{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":224050,"rows_kept":224050,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614990,137.59,75249.58,0.0,0.68282,3e-05,28.06583]
[1776585617913,137.59,75239.39,0.0,0.68249,3e-05,28.07457]
[1776585622943,137.59,75239.56,0.0,0.68249,3e-05,28.07442]
[1776585627979,137.59,75240.02,0.0,0.68251,3e-05,28.07403]
[1776585628986,137.59,75226.13,0.0,0.68205,3e-05,28.08591]
[1776585634024,137.59,75225.18,0.0,0.68203,3e-05,28.0839]
[1776585639059,137.59,75225.86,0.0,0.68205,3e-05,28.08332]
[1776585644094,137.59,75215.9,0.0,0.68173,3e-05,28.09182]
[1776585649129,137.59,75218.9,0.0,0.68182,3e-05,28.08926]
[1776585654164,137.59,75228.12,0.0,0.68213,3e-05,28.08139]
[1776585657084,45.0,75236.445,0.0,0.89507,5e-05,14.31377]
[1776585659086,45.25,75244.175,0.0,0.89426,5e-05,14.39441]
[1776585662089,45.6,75248.56,0.0,0.89278,5e-05,14.54036]
[1776585663090,45.71,75256.755,0.0,0.89266,5e-05,14.55397]
[1776585667094,46.14,75259.99,0.0,0.89077,5e-05,14.73911]
[1776585672099,46.63,75258.46,0.0,0.88834,5e-05,14.97232]
[1776585677104,47.07,75251.525,0.0,0.88588,5e-05,15.20641]
[1776585682109,47.48,75251.01,0.0,0.88395,5e-05,15.38819]
[1776585687114,47.84,75253.195,0.0,0.88236,5e-05,15.53815]
[1776585691118,48.1,75262.24,0.0,0.88161,5e-05,15.60867]
[1776585696127,48.41,75264.91,0.0,0.88033,5e-05,15.72763]
[1776585701132,48.68,75262.315,0.0,0.87892,5e-05,15.85739]
[1776585704135,48.83,75254.14,0.0,0.87779,5e-05,15.95984]
[1776585709140,49.07,75252.315,0.0,0.87661,5e-05,16.06703]
[1776585714145,49.28,75251.85,0.0,0.87562,5e-05,16.15783]
[1776585719150,49.47,75251.445,0.0,0.87472,5e-05,16.23934]
[1776585723154,49.61,75262.55,0.0,0.87466,5e-05,16.24659]
[1776585726157,49.71,75275.195,0.0,0.87488,5e-05,16.22944]
[1776585730161,49.83,75298.085,0.0,0.87553,5e-05,16.17576]
[1776585735166,49.97,75289.185,0.0,0.87443,5e-05,16.27341]
[1776585738169,50.05,75277.1,0.0,0.87344,5e-05,16.35973]
[1776585741172,50.12,75262.365,0.0,0.87234,5e-05,16.45604]
[1776585746177,50.24,75267.34,0.0,0.87209,5e-05,16.47905]
[1776585749180,50.3,75255.68,0.0,0.87119,5e-05,16.55675]
[1776585754185,50.39,75257.78,0.0,0.87089,5e-05,16.58255]
[1776585759190,50.48,75259.08,0.0,0.87057,5e-05,16.61138]
[1776585761192,50.51,75268.315,0.0,0.87092,5e-05,16.5828]
[1776585766197,50.59,75268.035,0.0,0.87056,5e-05,16.61415]
[1776585772203,50.67,75267.29,0.0,0.87016,5e-05,16.64978]
[1776585778035,50.74,75266.67,0.0,0.86981,5e-05,16.68111]
[1776585783070,50.79,75266.61,0.0,0.86956,5e-05,16.70265]
[1776585788105,50.84,75266.815,0.0,0.86936,5e-05,16.72095]
[1776585793140,50.89,75271.71,0.0,0.86942,5e-05,16.71646]
[1776585798175,50.93,75265.35,0.0,0.8689,5e-05,16.76054]
[1776585803234,50.96,75265.095,0.0,0.86873,5e-05,16.77585]
[1776585808241,51.0,75268.815,0.0,0.86878,5e-05,16.77206]
[1776585813246,51.02,75267.195,0.0,0.86859,5e-05,16.78762]
[1776585818251,51.05,75266.565,0.0,0.86843,5e-05,16.80083]
[1776585823256,51.08,75266.24,0.0,0.86831,5e-05,16.81165]
[1776585829262,51.1,75262.905,0.0,0.86802,5e-05,16.83651]
[1776585833266,51.12,75253.335,0.0,0.86744,5e-05,16.88508]
[1776585838270,51.13,75252.87,0.0,0.86734,5e-05,16.89392]
[1776585843275,51.15,75254.7,0.0,0.86737,5e-05,16.89181]
[1776585848280,51.16,75255.85,0.0,0.86737,5e-05,16.89207]
[1776585853285,51.18,75257.42,0.0,0.8674,5e-05,16.88987]
[1776585858290,51.19,75258.04,0.0,0.86738,5e-05,16.89137]
[1776585860292,51.19,75249.895,0.0,0.86693,5e-05,16.92913]
[1776585865297,51.2,75249.185,0.0,0.86685,5e-05,16.93587]
[1776585870302,51.21,75246.795,0.0,0.86669,5e-05,16.94962]
[1776585872304,51.21,75237.645,0.0,0.86621,5e-05,16.98823]
[1776585877309,51.22,75235.62,0.0,0.86607,5e-05,16.9998]
[1776585882314,51.22,75234.1,0.0,0.86596,5e-05,17.00876]
[1776585887319,51.23,75232.475,0.0,0.86585,5e-05,17.01785]
[1776585892324,51.23,75232.63,0.0,0.86584,5e-05,17.01872]
[1776585897329,51.39,75231.905,0.0,0.8651,5e-05,17.08323]
[1776585902334,51.47,75233.51,0.0,0.86483,5e-05,17.10754]
[1776585907339,51.61,75231.0,0.0,0.86409,5e-05,17.17072]
[1776585912344,51.81,75229.955,0.0,0.86313,5e-05,17.25302]
[1776585917349,51.99,75229.695,0.0,0.86233,5e-05,17.32229]
[1776585921353,52.12,75219.805,0.0,0.86125,5e-05,17.41235]
[1776585926358,52.26,75223.325,0.0,0.86082,5e-05,17.45009]
[1776585932364,52.41,75223.16,0.0,0.86016,5e-05,17.50434]
[1776585937369,52.54,75227.08,0.0,0.85984,5e-05,17.53299]
[1776585943192,52.68,75230.185,0.0,0.85939,5e-05,17.57154]
[1776585948228,52.82,75229.175,0.0,0.85874,5e-05,17.62678]
[1776585953265,52.94,75228.345,0.0,0.85813,5e-05,17.67767]
[1776585958300,53.06,75225.015,0.0,0.85743,5e-05,17.73555]
[1776585963336,53.18,75223.445,0.0,0.85687,5e-05,17.78229]
[1776585968372,53.28,75226.725,0.0,0.85662,5e-05,17.80417]
[1776585973405,53.37,75228.565,0.0,0.85634,5e-05,17.82864]
[1776585977409,53.43,75220.335,0.0,0.85561,5e-05,17.88734]
[1776585982414,53.51,75222.485,0.0,0.85541,5e-05,17.90484]
[1776585987419,53.57,75224.485,0.0,0.85523,5e-05,17.92031]
[1776585992424,53.63,75226.915,0.0,0.85512,5e-05,17.92834]
[1776585998430,53.7,75228.32,0.0,0.85492,5e-05,17.94546]
[1776586003435,53.75,75237.185,0.0,0.85519,5e-05,17.92516]
[1776586008440,53.79,75239.01,0.0,0.85509,5e-05,17.93322]
[1776586013445,53.83,75239.06,0.0,0.85493,5e-05,17.94734]
[1776586018450,53.87,75241.78,0.0,0.85492,5e-05,17.94879]
[1776586023455,53.9,75240.685,0.0,0.85472,5e-05,17.96519]
[1776586028460,53.93,75241.175,0.0,0.85461,5e-05,17.97378]
[1776586033465,53.96,75244.725,0.0,0.85469,5e-05,17.96849]
[1776586036468,53.98,75253.755,0.0,0.85511,5e-05,17.93572]
[1776586041473,54.0,75258.385,0.0,0.85525,5e-05,17.9246]
[1776586046478,54.02,75259.375,0.0,0.85521,5e-05,17.92827]
[1776586051483,54.04,75256.83,0.0,0.85501,5e-05,17.94329]
[1776586055487,54.06,75248.785,0.0,0.85451,5e-05,17.98272]
[1776586060492,54.08,75248.295,0.0,0.85441,5e-05,17.99101]
[1776586065497,54.09,75244.895,0.0,0.85416,5e-05,18.011]
[1776586070501,54.11,75241.7,0.0,0.85392,5e-05,18.02959]
[1776586075506,54.12,75241.895,0.0,0.85388,5e-05,18.03364]
[1776586080511,53.96,75242.635,0.0,0.85459,5e-05,17.97446]
[1776586085516,53.61,75243.14,0.0,0.85613,5e-05,17.8466]
[1776586089520,53.37,75251.25,0.0,0.85756,5e-05,17.72796]
[1776586094525,53.13,75250.41,0.0,0.85856,5e-05,17.64387]
[1776586099530,52.93,75250.49,0.0,0.85942,5e-05,17.57076]
[1776586104552,52.77,75259.74,0.0,0.8606,5e-05,17.47264]
[1776586109557,52.65,75260.145,0.0,0.86117,5e-05,17.42413]
[1776586115563,52.52,75260.175,0.0,0.86172,5e-05,17.37563]
[1776586121439,52.43,75265.265,0.0,0.86239,5e-05,17.31878]
[1776586126475,52.37,75264.95,0.0,0.86264,5e-05,17.29745]
[1776586131579,52.32,75266.68,0.0,0.86295,5e-05,17.27153]
[1776586133524,52.3,75265.84,0.0,0.86298,5e-05,17.2682]
[1776586134531,52.29,75255.91,0.0,0.8625,5e-05,17.30778]
[1776586139587,52.25,75252.64,0.0,0.86252,5e-05,17.30537]
[1776586144592,52.21,75252.24,0.0,0.86267,5e-05,17.29219]
[1776586149597,52.18,75253.71,0.0,0.86287,5e-05,17.27478]
[1776586154602,52.16,75256.345,0.0,0.86311,5e-05,17.25523]
[1776586159607,52.14,75252.56,0.0,0.86299,5e-05,17.26458]
[1776586164612,52.12,75250.16,0.0,0.86294,5e-05,17.26794]
[1776586169617,52.1,75250.22,0.0,0.86302,5e-05,17.26184]
[1776586174622,52.09,75250.255,0.0,0.86309,5e-05,17.25379]
[1776586179627,52.08,75252.09,0.0,0.86323,5e-05,17.24217]
[1776586184632,52.08,75253.175,0.0,0.86332,5e-05,17.2351]
[1776586189637,52.07,75252.455,0.0,0.8633,5e-05,17.23632]
[1776586192640,52.06,75243.075,0.0,0.86283,5e-05,17.27508]
[1776586197645,52.05,75242.9,0.0,0.86286,5e-05,17.27168]
[1776586202650,52.05,75243.405,0.0,0.86293,5e-05,17.26616]
[1776586207655,52.04,75244.255,0.0,0.863,5e-05,17.25991]
[1776586212660,52.03,75244.82,0.0,0.86306,5e-05,17.25561]
[1776586217665,52.03,75245.785,0.0,0.86312,5e-05,17.25004]
[1776586220668,52.03,75255.685,0.0,0.86365,5e-05,17.20691]
[1776586225673,52.04,75255.4,0.0,0.86361,5e-05,17.21017]
[1776586230680,52.04,75255.505,0.0,0.8636,5e-05,17.21096]
[1776586235685,52.04,75253.885,0.0,0.86352,5e-05,17.21594]
[1776586240690,52.04,75253.805,0.0,0.86351,5e-05,17.21703]
[1776586245695,52.05,75253.545,0.0,0.86349,5e-05,17.21871]
[1776586250700,52.05,75253.33,0.0,0.86347,5e-05,17.22003]
[1776586255705,52.05,75250.61,0.0,0.86333,5e-05,17.23188]
[1776586260709,52.05,75251.35,0.0,0.86337,5e-05,17.22847]
[1776586265714,52.05,75250.78,0.0,0.86334,5e-05,17.23069]
[1776586270719,52.04,75251.105,0.0,0.86336,5e-05,17.22902]
[1776586275724,52.04,75250.84,0.0,0.86335,5e-05,17.23001]
[1776586278727,52.05,75266.745,0.0,0.86418,5e-05,17.16198]
[1776586283577,52.06,75274.51,0.0,0.86452,5e-05,17.13428]
[1776586288738,52.07,75280.03,0.0,0.8648,5e-05,17.11157]
[1776586289739,52.07,75289.71,0.0,0.86532,5e-05,17.06801]
[1776586291636,52.06,75297.055,0.0,0.86575,5e-05,17.03145]
[1776586296746,52.06,75302.025,0.0,0.86603,5e-05,17.00805]
[1776586302720,52.06,75307.465,0.0,0.86632,5e-05,16.98412]
[1776586307755,52.06,75306.64,0.0,0.86627,5e-05,16.98801]
[1776586312762,52.06,75306.445,0.0,0.86626,5e-05,16.98907]
[1776586317767,52.06,75304.095,0.0,0.86614,5e-05,16.99911]
[1776586322772,52.06,75303.99,0.0,0.86614,5e-05,16.99904]
[1776586327776,52.06,75303.67,0.0,0.86613,5e-05,16.9999]
[1776586332781,52.06,75305.77,0.0,0.86623,5e-05,16.99107]
[1776586337786,52.06,75304.595,0.0,0.86617,5e-05,16.99602]
[1776586342791,52.06,75305.505,0.0,0.86622,5e-05,16.99212]
[1776586347796,52.06,75307.07,0.0,0.86629,5e-05,16.98633]
[1776586352800,52.06,75307.06,0.0,0.8663,5e-05,16.98372]
[1776586357805,52.06,75306.605,0.0,0.86627,5e-05,16.98633]
[1776586363811,52.06,75306.69,0.0,0.86627,5e-05,16.98653]
[1776586369817,52.06,75305.455,0.0,0.8662,5e-05,16.99201]
[1776586374822,52.06,75306.695,0.0,0.86626,5e-05,16.987]
[1776586379827,52.07,75307.25,0.0,0.86629,5e-05,16.98514]
[1776586384832,52.07,75309.03,0.0,0.86637,5e-05,16.97817]
[1776586391839,52.07,75311.905,0.0,0.8665,5e-05,16.96758]
[1776586396844,52.08,75310.075,0.0,0.86639,5e-05,16.97662]
[1776586401849,52.08,75311.95,0.0,0.86648,5e-05,16.96937]
[1776586406854,52.08,75313.57,0.0,0.86655,5e-05,16.96335]
[1776586411859,52.09,75314.135,0.0,0.86659,5e-05,16.95915]
[1776586416864,52.09,75314.785,0.0,0.8666,5e-05,16.95784]
[1776586421871,52.09,75314.42,0.0,0.86657,5e-05,16.96068]
[1776586427598,52.09,75313.86,0.0,0.86653,5e-05,16.96408]
[1776586432882,52.1,75313.77,0.0,0.86652,5e-05,16.96521]
[1776586437886,52.1,75314.45,0.0,0.86654,5e-05,16.96295]
[1776586443711,52.1,75315.265,0.0,0.86657,5e-05,16.96046]
[1776586448746,52.11,75318.2,0.0,0.86671,5e-05,16.9492]
[1776586453782,52.11,75318.71,0.0,0.86672,5e-05,16.94829]
[1776586458907,52.11,75319.72,0.0,0.86676,5e-05,16.94507]
[1776586459647,52.11,75319.72,0.0,0.86676,5e-05,16.94507]
[1776586459771,52.11,75319.72,0.0,0.86676,5e-05,16.94507]
[1776586459824,52.11,75319.72,0.0,0.86676,5e-05,16.94532]
[1776586464858,52.12,75319.68,0.0,0.86674,5e-05,16.94653]
[1776586469894,52.12,75320.01,0.0,0.86675,5e-05,16.94598]
[1776586471852,52.12,75320.045,0.0,0.86675,5e-05,16.94597]
[1776586471920,52.12,75317.275,0.0,0.86663,5e-05,16.95483]
[1776586476925,52.12,75317.09,0.0,0.86662,5e-05,16.95526]
[1776586481930,52.12,75310.41,0.0,0.86628,5e-05,16.98366]
[1776586484933,52.11,75300.695,0.0,0.86579,5e-05,17.02421]
[1776586488598,52.1,75299.56,0.0,0.86576,5e-05,17.02637]
[1776586488937,52.1,75302.385,0.0,0.86592,5e-05,17.01332]
[1776586493942,52.09,75300.89,0.0,0.86588,5e-05,17.01596]
[1776586496945,52.09,75310.255,0.0,0.86639,5e-05,16.97366]
[1776586501950,52.11,75313.515,0.0,0.86647,5e-05,16.96735]
[1776586506955,52.11,75313.14,0.0,0.86646,5e-05,16.96802]
[1776586511960,52.1,75313.685,0.0,0.8665,5e-05,16.96483]
[1776586516965,52.1,75313.26,0.0,0.86649,5e-05,16.96607]
[1776586522971,52.1,75315.03,0.0,0.86658,5e-05,16.95828]
[1776586527976,52.1,75314.18,0.0,0.86654,5e-05,16.96168]
[1776586532981,52.1,75313.535,0.0,0.86653,5e-05,16.96071]
[1776586537986,52.1,75313.355,0.0,0.86653,5e-05,16.96095]
[1776586542991,52.09,75310.06,0.0,0.86637,5e-05,16.9743]
[1776586547995,52.09,75306.55,0.0,0.86621,5e-05,16.98744]
[1776586554002,52.08,75305.015,0.0,0.86616,5e-05,16.99138]
[1776586559007,52.08,75306.135,0.0,0.86624,5e-05,16.98468]
[1776586564012,52.08,75312.55,0.0,0.86659,5e-05,16.95588]
[1776586569017,52.08,75314.06,0.0,0.86665,5e-05,16.9503]
[1776586574022,52.08,75313.975,0.0,0.86664,5e-05,16.95125]
[1776586579027,52.08,75313.99,0.0,0.86664,5e-05,16.95157]
[1776586584033,52.08,75313.725,0.0,0.86662,5e-05,16.95297]
[1776586587037,52.08,75319.135,0.0,0.8669,5e-05,16.93025]
[1776586592042,52.09,75320.33,0.0,0.86696,5e-05,16.92331]
[1776586593007,52.09,75320.33,0.0,0.86696,5e-05,16.92331]
[1776586593043,52.09,75319.515,0.0,0.86691,5e-05,16.92716]
[1776586598048,52.09,75317.85,0.0,0.86682,5e-05,16.93528]
[1776586603053,52.09,75316.82,0.0,0.86676,5e-05,16.94007]
[1776586608058,52.07,75316.605,0.0,0.86683,5e-05,16.93367]
[1776586613063,52.06,75316.73,0.0,0.86691,5e-05,16.92712]
[1776586618068,52.05,75320.845,0.0,0.86717,5e-05,16.90496]
[1776586623972,52.04,75320.995,0.0,0.86722,5e-05,16.90061]
[1776586629007,52.03,75325.55,0.0,0.86748,5e-05,16.87917]
[1776586634084,52.03,75325.64,0.0,0.8675,5e-05,16.87752]
[1776586640084,52.03,75327.585,0.0,0.86761,5e-05,16.86806]
[1776586645103,52.02,75327.94,0.0,0.86763,5e-05,16.86596]
[1776586650153,52.02,75326.64,0.0,0.86757,5e-05,16.87091]
[1776586656114,52.02,75326.83,0.0,0.86761,5e-05,16.86611]
[1776586662120,52.02,75325.89,0.0,0.86757,5e-05,16.8694]
[1776586663121,52.02,75319.845,0.0,0.86726,5e-05,16.89525]
[1776586664122,52.01,75303.41,0.0,0.86642,5e-05,16.96555]
[1776586669291,51.99,75301.685,0.0,0.86642,5e-05,16.96449]
[1776586674326,51.98,75303.185,0.0,0.86657,5e-05,16.95241]
[1776586679361,51.96,75302.59,0.0,0.86659,5e-05,16.95014]
[1776586684396,51.95,75303.02,0.0,0.86666,5e-05,16.94412]
[1776586689431,51.94,75301.795,0.0,0.86664,5e-05,16.94587]
[1776586694466,51.95,75295.76,0.0,0.8663,5e-05,16.9741]
[1776586699501,51.95,75290.32,0.0,0.866,5e-05,16.99882]
[1776586702525,51.95,75283.535,0.0,0.86565,5e-05,17.02773]
[1776586707556,51.94,75284.66,0.0,0.86573,5e-05,17.02145]
[1776586713599,51.94,75285.2,0.0,0.86579,5e-05,17.01484]
[1776586718634,51.94,75280.645,0.0,0.86556,5e-05,17.03327]
[1776586723669,51.93,75281.815,0.0,0.86564,5e-05,17.02657]
[1776586727697,51.93,75275.605,0.0,0.86534,5e-05,17.05165]
[1776586732732,51.92,75275.035,0.0,0.86534,5e-05,17.0512]
[1776586736968,51.92,75276.695,0.0,0.86545,5e-05,17.04252]
[1776586742802,51.9,75274.21,0.0,0.86537,5e-05,17.04851]
[1776586744817,51.9,75282.205,0.0,0.86583,5e-05,17.0106]
[1776586749852,51.88,75281.53,0.0,0.86587,5e-05,17.00707]
[1776586754198,51.87,75279.63,0.0,0.86581,5e-05,17.01168]
[1776586754212,51.87,75279.085,0.0,0.86579,5e-05,17.01288]
[1776586759922,51.85,75275.55,0.0,0.86569,5e-05,17.0215]
[1776586764957,51.83,75274.41,0.0,0.86569,5e-05,17.02084]
[1776586769992,51.82,75272.32,0.0,0.86564,5e-05,17.02474]
[1776586775027,51.81,75275.85,0.0,0.86588,5e-05,17.00291]
[1776586780229,51.81,75280.025,0.0,0.86612,5e-05,16.98324]
[1776586780237,51.81,75280.72,0.0,0.86616,5e-05,16.97992]
[1776586785242,51.8,75280.755,0.0,0.86618,5e-05,16.97853]
[1776586790247,51.8,75279.76,0.0,0.86614,5e-05,16.98175]
[1776586793301,51.8,75277.47,0.0,0.86602,5e-05,16.99114]
[1776586794161,51.8,75277.47,0.0,0.86603,5e-05,16.99036]
[1776586799197,51.79,75279.645,0.0,0.86616,5e-05,16.97941]
[1776586804264,51.79,75279.57,0.0,0.86617,5e-05,16.97886]
[1776586809267,51.84,75279.62,0.0,0.86597,5e-05,16.99666]
[1776586814277,51.94,75279.725,0.0,0.86551,5e-05,17.03656]
[1776586821289,52.06,75280.73,0.0,0.86505,5e-05,17.07664]
[1776586825294,52.11,75266.325,0.0,0.86406,5e-05,17.15917]
[1776586830299,52.04,75264.23,0.0,0.86426,5e-05,17.14102]
[1776586835304,51.98,75259.51,0.0,0.86429,5e-05,17.1364]
[1776586840492,51.92,75255.87,0.0,0.86436,5e-05,17.12872]
[1776586845530,51.78,75254.945,0.0,0.86493,5e-05,17.07972]
[1776586850565,51.65,75256.995,0.0,0.86562,5e-05,17.01978]
[1776586856328,51.52,75255.28,0.0,0.86608,5e-05,16.9798]
[1776586861642,51.38,75254.0,0.0,0.86663,5e-05,16.93123]
[1776586866677,51.29,75262.755,0.0,0.86752,5e-05,16.85531]
[1776586867684,51.27,75273.595,0.0,0.86816,5e-05,16.80159]
[1776586873344,51.21,75276.5,0.0,0.86861,5e-05,16.76285]
[1776586878349,51.15,75276.85,0.0,0.86888,5e-05,16.73933]
[1776586884355,51.09,75276.4,0.0,0.8691,5e-05,16.71939]
[1776586889838,51.05,75276.58,0.0,0.86931,5e-05,16.70103]
[1776586891852,51.03,75272.295,0.0,0.86917,5e-05,16.71068]
[1776586892859,51.03,75261.655,0.0,0.86865,5e-05,16.7547]
[1776586894873,51.01,75255.55,0.0,0.8684,5e-05,16.77501]
[1776586899908,50.97,75247.845,0.0,0.86818,5e-05,16.79273]
[1776586904943,50.93,75249.505,0.0,0.86843,5e-05,16.7713]
[1776586907901,50.92,75249.64,0.0,0.86849,5e-05,16.76578]
[1776586907964,50.91,75249.64,0.0,0.86852,5e-05,16.76339]
[1776586912998,50.88,75250.375,0.0,0.86867,5e-05,16.7498]
[1776586918388,50.86,75247.805,0.0,0.86864,5e-05,16.75208]
[1776586924076,50.84,75249.835,0.0,0.86885,5e-05,16.73443]
[1776586929399,50.83,75251.5,0.0,0.869,5e-05,16.72168]
[1776586933139,50.82,75257.53,0.0,0.86935,5e-05,16.69199]
[1776586938408,50.82,75261.74,0.0,0.86959,5e-05,16.67186]
[1776586943413,50.81,75266.545,0.0,0.86985,5e-05,16.6498]
[1776586949253,50.81,75264.745,0.0,0.86975,5e-05,16.65785]
[1776586954289,50.81,75265.355,0.0,0.86981,5e-05,16.65176]
[1776586959324,50.81,75262.985,0.0,0.86969,5e-05,16.66163]
[1776586964359,50.81,75260.695,0.0,0.86958,5e-05,16.67104]
[1776586969393,50.81,75258.805,0.0,0.8695,5e-05,16.67774]
[1776586974430,50.8,75258.655,0.0,0.86951,5e-05,16.6766]
[1776586979449,50.8,75259.125,0.0,0.86955,5e-05,16.6731]
[1776586984454,50.79,75257.81,0.0,0.8695,5e-05,16.67747]
[1776586989459,50.79,75256.405,0.0,0.86944,5e-05,16.68189]
[1776586994464,50.78,75256.69,0.0,0.86948,5e-05,16.67894]
[1776586999469,50.79,75245.595,0.0,0.86887,5e-05,16.72967]
[1776587001471,50.79,75239.33,0.0,0.86853,5e-05,16.75857]
[1776587005883,50.79,75242.605,0.0,0.86868,5e-05,16.74588]
[1776587011689,50.8,75242.455,0.0,0.86867,5e-05,16.74598]
[1776587013703,50.8,75247.74,0.0,0.86893,5e-05,16.72355]
[1776587018738,50.81,75247.97,0.0,0.86892,5e-05,16.72515]
[1776587023773,50.82,75246.63,0.0,0.86882,5e-05,16.73287]
[1776587029499,50.82,75244.995,0.0,0.86873,5e-05,16.74076]
[1776587034850,50.81,75242.95,0.0,0.86864,5e-05,16.74852]
[1776587039885,50.8,75238.895,0.0,0.86846,5e-05,16.76337]
[1776587044920,50.8,75238.065,0.0,0.86846,5e-05,16.76333]
[1776587050520,50.79,75243.38,0.0,0.86876,5e-05,16.73747]
[1776587055525,50.79,75243.635,0.0,0.8688,5e-05,16.73472]
[1776587061032,50.78,75242.975,0.0,0.86878,5e-05,16.73582]
[1776587066067,50.78,75240.08,0.0,0.86865,5e-05,16.74654]
[1776587071102,50.77,75234.215,0.0,0.8684,5e-05,16.76602]
[1776587076137,50.76,75235.29,0.0,0.86849,5e-05,16.75824]
[1776587081172,50.75,75234.4,0.0,0.86847,5e-05,16.75952]
[1776587086207,50.75,75235.35,0.0,0.86855,5e-05,16.75301]
[1776587091242,50.74,75234.705,0.0,0.86854,5e-05,16.75388]
[1776587096277,50.74,75234.905,0.0,0.86856,5e-05,16.75169]
[1776587097284,50.74,75244.13,0.0,0.86905,5e-05,16.71081]
[1776587102320,50.74,75241.62,0.0,0.86891,5e-05,16.72282]
[1776587107354,50.74,75240.045,0.0,0.86883,5e-05,16.72924]
[1776587112390,50.74,75240.175,0.0,0.86885,5e-05,16.7279]
[1776587117587,50.73,75238.18,0.0,0.86875,5e-05,16.73564]
[1776587123468,50.73,75233.31,0.0,0.86852,5e-05,16.75517]
[1776587128510,50.72,75232.58,0.0,0.86851,5e-05,16.75578]
[1776587133544,50.72,75231.195,0.0,0.86849,5e-05,16.75618]
[1776587138579,50.71,75228.57,0.0,0.86838,5e-05,16.76527]
[1776587144614,50.7,75238.015,0.0,0.86893,5e-05,16.71876]
[1776587146616,50.68,75243.28,0.0,0.86928,5e-05,16.68878]
[1776587152622,50.65,75247.855,0.0,0.86969,5e-05,16.65399]
[1776587157627,50.62,75246.28,0.0,0.86972,5e-05,16.65091]
[1776587162632,50.6,75246.445,0.0,0.86982,5e-05,16.64161]
[1776587167637,50.58,75246.93,0.0,0.86993,5e-05,16.63225]
[1776587172642,50.57,75247.195,0.0,0.87001,5e-05,16.62508]
[1776587178648,50.55,75246.8,0.0,0.87004,5e-05,16.6224]
[1776587183653,50.54,75246.72,0.0,0.87009,5e-05,16.61807]
[1776587188658,50.52,75245.5,0.0,0.87013,5e-05,16.6142]
[1776587194664,50.49,75247.655,0.0,0.87039,5e-05,16.5906]
[1776587199669,50.47,75247.585,0.0,0.87046,5e-05,16.58399]
[1776587204674,50.46,75245.795,0.0,0.87043,5e-05,16.58601]
[1776587210077,50.44,75245.75,0.0,0.87051,5e-05,16.5796]
[1776587215112,50.43,75244.85,0.0,0.87051,5e-05,16.57869]
[1776587220690,50.42,75247.275,0.0,0.87069,5e-05,16.56409]
[1776587225696,50.41,75247.595,0.0,0.87074,5e-05,16.5596]
[1776587231702,50.4,75243.98,0.0,0.87059,5e-05,16.57184]
[1776587237266,50.39,75243.295,0.0,0.8706,5e-05,16.57094]
[1776587242301,50.39,75242.74,0.0,0.8706,5e-05,16.57036]
[1776587247718,50.38,75242.565,0.0,0.87063,5e-05,16.5683]
[1776587253724,50.37,75241.81,0.0,0.87064,5e-05,16.56535]
[1776587259730,50.36,75241.755,0.0,0.87067,5e-05,16.56284]
[1776587264735,50.36,75241.925,0.0,0.8707,5e-05,16.56011]
[1776587270497,50.35,75241.95,0.0,0.87072,5e-05,16.55796]
[1776587275532,50.35,75244.41,0.0,0.87087,5e-05,16.54582]
[1776587280753,50.35,75246.84,0.0,0.871,5e-05,16.53431]
[1776587286609,50.35,75247.6,0.0,0.87105,5e-05,16.5307]
[1776587291644,50.35,75251.755,0.0,0.87126,5e-05,16.51287]
[1776587296769,50.35,75250.475,0.0,0.87118,5e-05,16.51896]
[1776587300712,50.35,75243.04,0.0,0.8708,5e-05,16.55137]
[1776587304095,50.35,75243.685,0.0,0.87085,5e-05,16.54764]
[1776587307761,50.34,75243.755,0.0,0.87088,5e-05,16.54471]
[1776587308768,50.34,75231.465,0.0,0.87022,5e-05,16.60036]
[1776587309774,50.34,75222.455,0.0,0.86974,5e-05,16.64102]
[1776587313077,50.34,75225.7,0.0,0.86992,5e-05,16.62413]
[1776587313097,50.35,75225.7,0.0,0.86992,5e-05,16.62454]
[1776587318791,50.35,75221.84,0.0,0.8697,5e-05,16.64315]
[1776587323796,50.35,75222.175,0.0,0.86972,5e-05,16.64135]
[1776587328801,50.35,75222.91,0.0,0.86977,5e-05,16.63705]
[1776587333806,50.34,75222.815,0.0,0.86978,5e-05,16.63557]
[1776587338811,50.33,75223.44,0.0,0.86985,5e-05,16.63021]
[1776587343816,50.33,75223.33,0.0,0.86987,5e-05,16.62788]
[1776587349049,50.32,75216.545,0.0,0.86956,5e-05,16.65409]
[1776587351064,50.31,75209.87,0.0,0.86923,5e-05,16.68185]
[1776587356099,50.31,75207.925,0.0,0.86912,5e-05,16.69063]
[1776587361833,50.31,75208.555,0.0,0.86917,5e-05,16.68679]
[1776587367176,50.31,75207.24,0.0,0.8691,5e-05,16.69262]
[1776587372210,50.32,75203.89,0.0,0.86889,5e-05,16.70885]
[1776587377247,50.32,75199.315,0.0,0.86862,5e-05,16.73148]
[1776587382282,50.32,75196.865,0.0,0.86848,5e-05,16.74302]
[1776587387859,50.32,75192.605,0.0,0.86826,5e-05,16.76134]
[1776587392352,50.32,75186.355,0.0,0.86795,5e-05,16.78708]
[1776587394123,50.31,75183.48,0.0,0.86781,5e-05,16.79905]
[1776587399401,50.3,75178.54,0.0,0.86761,5e-05,16.81555]
[1776587404437,50.29,75177.01,0.0,0.86757,5e-05,16.81837]
[1776587406451,50.29,75186.235,0.0,0.86808,5e-05,16.77609]
[1776587410502,50.29,75194.29,0.0,0.86852,5e-05,16.73942]
[1776587412515,50.28,75188.055,0.0,0.86819,5e-05,16.76726]
[1776587417551,50.28,75181.23,0.0,0.86785,5e-05,16.79553]
[1776587422586,50.27,75176.26,0.0,0.86762,5e-05,16.81398]
[1776587424261,50.27,75175.35,0.0,0.86758,5e-05,16.8173]
[1776587424600,50.26,75175.35,0.0,0.86759,5e-05,16.81651]
[1776587429635,50.25,75174.83,0.0,0.86761,5e-05,16.81505]
[1776587432906,50.25,75169.355,0.0,0.86736,5e-05,16.83382]
[1776587438700,50.23,75163.935,0.0,0.86712,5e-05,16.85335]
[1776587443735,50.23,75168.8,0.0,0.86742,5e-05,16.82857]
[1776587448770,50.22,75161.91,0.0,0.86708,5e-05,16.85646]
[1776587453805,50.21,75158.345,0.0,0.86693,5e-05,16.86876]
[1776587458840,50.21,75152.525,0.0,0.86663,5e-05,16.89367]
[1776587459848,50.21,75137.505,0.0,0.8658,5e-05,16.96293]
[1776587461861,50.21,75143.885,0.0,0.86613,5e-05,16.93554]
[1776587462868,50.21,75134.04,0.0,0.86559,5e-05,16.97982]
[1776587463875,50.21,75120.715,0.0,0.86486,6e-05,17.04005]
[1776587468910,50.21,75124.035,0.0,0.86506,6e-05,17.02343]
[1776587470446,50.21,75122.59,0.0,0.86499,6e-05,17.02973]
[1776587470562,50.21,75122.59,0.0,0.86499,6e-05,17.02973]
[1776587470924,50.21,75122.59,0.0,0.86499,6e-05,17.02944]
[1776587475951,50.18,75119.115,0.0,0.86492,6e-05,17.03457]
[1776587480956,50.14,75119.325,0.0,0.86509,6e-05,17.0197]
[1776587485961,50.12,75119.01,0.0,0.86518,6e-05,17.01225]
[1776587490966,50.11,75116.195,0.0,0.86507,6e-05,17.02083]
[1776587494970,50.1,75111.25,0.0,0.86486,6e-05,17.03652]
[1776587499975,50.09,75117.205,0.0,0.86523,6e-05,17.00604]
[1776587500977,50.09,75123.335,0.0,0.86557,6e-05,16.978]
[1776587505982,50.09,75126.89,0.0,0.86576,6e-05,16.9622]
[1776587509190,50.1,75135.84,0.0,0.86623,5e-05,16.92357]
[1776587512210,50.1,75141.235,0.0,0.8665,5e-05,16.90115]
[1776587517246,50.11,75141.295,0.0,0.86646,5e-05,16.90427]
[1776587522281,50.12,75141.02,0.0,0.86642,5e-05,16.90842]
[1776587527315,50.13,75144.16,0.0,0.86655,5e-05,16.89717]
[1776587533009,50.13,75146.26,0.0,0.86664,5e-05,16.8904]
[1776587538393,50.14,75149.905,0.0,0.8668,5e-05,16.87725]
[1776587543428,50.14,75148.605,0.0,0.86672,5e-05,16.88371]
[1776587548462,50.14,75146.99,0.0,0.86663,5e-05,16.89117]
[1776587554031,50.14,75146.42,0.0,0.86662,5e-05,16.89038]
[1776587559540,50.14,75146.5,0.0,0.86663,5e-05,16.8899]
[1776587566589,50.14,75144.235,0.0,0.86652,5e-05,16.89904]
[1776587568603,50.14,75147.84,0.0,0.8667,5e-05,16.88334]
[1776587569610,50.14,75156.485,0.0,0.86717,5e-05,16.8447]
[1776587575054,50.15,75156.535,0.0,0.86714,5e-05,16.8471]
[1776587580687,50.15,75153.76,0.0,0.86697,5e-05,16.86151]
[1776587582702,50.15,75147.45,0.0,0.86663,5e-05,16.88967]
[1776587583082,50.15,75147.45,0.0,0.86663,5e-05,16.88967]
[1776587583708,50.15,75147.45,0.0,0.86663,5e-05,16.88938]
[1776587588744,50.15,75146.06,0.0,0.86657,5e-05,16.89443]
[1776587593779,50.15,75146.42,0.0,0.8666,5e-05,16.89181]
[1776587598815,50.14,75147.84,0.0,0.86669,5e-05,16.8846]
[1776587603850,50.14,75148.315,0.0,0.86672,5e-05,16.88204]
[1776587608885,50.14,75149.74,0.0,0.8668,5e-05,16.87546]
[1776587614093,50.14,75150.23,0.0,0.86684,5e-05,16.87017]
[1776587619098,50.14,75150.82,0.0,0.86687,5e-05,16.86779]
[1776587624996,50.15,75151.795,0.0,0.86692,5e-05,16.86385]
[1776587630035,50.15,75155.655,0.0,0.86712,5e-05,16.84745]
[1776587635114,50.15,75155.525,0.0,0.8671,5e-05,16.84921]
[1776587641112,50.16,75156.685,0.0,0.86714,5e-05,16.84554]
[1776587646125,50.16,75152.885,0.0,0.86692,5e-05,16.86384]
[1776587651130,50.16,75151.7,0.0,0.86687,5e-05,16.86864]
[1776587656135,50.15,75150.09,0.0,0.86679,5e-05,16.87487]
[1776587659138,50.15,75157.955,0.0,0.86722,5e-05,16.83908]
[1776587662141,50.16,75163.2,0.0,0.86749,5e-05,16.81697]
[1776587667146,50.17,75165.15,0.0,0.86756,5e-05,16.81112]
[1776587668147,50.17,75173.355,0.0,0.86799,5e-05,16.77498]
[1776587673152,50.17,75170.885,0.0,0.86788,5e-05,16.78263]
[1776587678372,50.18,75170.03,0.0,0.86778,5e-05,16.79121]
[1776587683408,50.19,75169.87,0.0,0.86774,5e-05,16.79485]
[1776587688459,50.19,75169.25,0.0,0.86769,5e-05,16.79944]
[1776587693478,50.2,75169.22,0.0,0.86766,5e-05,16.80156]
[1776587698513,50.19,75173.715,0.0,0.86795,5e-05,16.77779]
[1776587699520,50.19,75179.42,0.0,0.86826,5e-05,16.75105]
[1776587702182,50.18,75186.52,0.0,0.86866,5e-05,16.71775]
[1776587707187,50.16,75186.29,0.0,0.86874,5e-05,16.71089]
[1776587712192,50.13,75185.925,0.0,0.86888,5e-05,16.69836]
[1776587717646,50.09,75185.53,0.0,0.86902,5e-05,16.68645]
[1776587722681,50.07,75190.03,0.0,0.86935,5e-05,16.65781]
[1776587728208,50.06,75185.58,0.0,0.86918,5e-05,16.67235]
[1776587733213,50.04,75183.66,0.0,0.86915,5e-05,16.67228]
[1776587737786,50.03,75178.38,0.0,0.86895,5e-05,16.68953]
[1776587739801,50.02,75184.39,0.0,0.86929,5e-05,16.66017]
[1776587745225,50.01,75185.5,0.0,0.8694,5e-05,16.65077]
[1776587751231,50.0,75184.955,0.0,0.86943,5e-05,16.64874]
[1776587756920,49.99,75184.43,0.0,0.86944,5e-05,16.64744]
[1776587759941,49.99,75186.42,0.0,0.86955,5e-05,16.63819]
[1776587760948,49.99,75204.01,0.0,0.87048,5e-05,16.55978]
[1776587761956,50.0,75217.395,0.0,0.87118,5e-05,16.5007]
[1776587766990,50.01,75213.03,0.0,0.87087,5e-05,16.5269]
[1776587772025,50.02,75208.36,0.0,0.87059,5e-05,16.55107]
[1776587776053,50.03,75212.445,0.0,0.87078,5e-05,16.53501]
[1776587777258,50.03,75220.54,0.0,0.8712,5e-05,16.49938]
[1776587783104,50.05,75225.735,0.0,0.8714,5e-05,16.48257]
[1776587788139,50.06,75229.435,0.0,0.87153,5e-05,16.4718]
[1776587793175,50.07,75228.685,0.0,0.87146,5e-05,16.47686]
[1776587798280,50.08,75231.985,0.0,0.87159,5e-05,16.46569]
[1776587799789,50.08,75231.985,0.0,0.87159,5e-05,16.46569]
[1776587805288,50.1,75231.405,0.0,0.8715,5e-05,16.47419]
[1776587810293,50.11,75229.855,0.0,0.87138,5e-05,16.48404]
[1776587815298,50.11,75230.42,0.0,0.8714,5e-05,16.48272]
[1776587822305,50.11,75229.695,0.0,0.87136,5e-05,16.48626]
[1776587827310,50.11,75227.29,0.0,0.87123,5e-05,16.49651]
[1776587832316,50.11,75226.9,0.0,0.87122,5e-05,16.49756]
[1776587838509,50.1,75226.625,0.0,0.87122,5e-05,16.49796]
[1776587843625,50.1,75227.125,0.0,0.87125,5e-05,16.49517]
[1776587849333,50.1,75225.855,0.0,0.87119,5e-05,16.50023]
[1776587854621,50.1,75225.575,0.0,0.8712,5e-05,16.49767]
[1776587857341,50.1,75232.94,0.0,0.87159,5e-05,16.46496]
[1776587862346,50.1,75233.54,0.0,0.8716,5e-05,16.46381]
[1776587867715,50.11,75242.19,0.0,0.87203,5e-05,16.42779]
[1776587868722,50.11,75248.73,0.0,0.87238,5e-05,16.39795]
[1776587873757,50.11,75252.215,0.0,0.87257,5e-05,16.38148]
[1776587876779,50.11,75255.41,0.0,0.87273,5e-05,16.36763]
[1776587877786,50.11,75263.215,0.0,0.87314,5e-05,16.33311]
[1776587880807,50.11,75271.29,0.0,0.87359,5e-05,16.29432]
[1776587883828,50.11,75278.96,0.0,0.874,5e-05,16.25913]
[1776587888863,50.11,75279.885,0.0,0.87405,5e-05,16.25436]
[1776587890877,50.11,75287.07,0.0,0.87442,5e-05,16.22298]
[1776587893899,50.11,75284.91,0.0,0.8743,5e-05,16.23335]
[1776587895932,50.11,75280.735,0.0,0.87408,5e-05,16.25213]
[1776587896000,50.11,75280.735,0.0,0.87408,5e-05,16.25213]
[1776587896067,50.11,75280.735,0.0,0.87408,5e-05,16.25202]
[1776587901958,50.11,75281.275,0.0,0.87411,5e-05,16.24996]
[1776587902965,50.11,75288.175,0.0,0.87446,5e-05,16.21922]
[1776587908000,50.12,75289.155,0.0,0.87449,5e-05,16.21709]
[1776587913035,50.12,75284.155,0.0,0.87424,5e-05,16.23706]
[1776587917062,50.12,75279.035,0.0,0.87398,5e-05,16.25953]
[1776587919077,50.12,75284.305,0.0,0.87425,5e-05,16.23602]
[1776587924113,50.12,75283.74,0.0,0.87422,5e-05,16.23908]
[1776587929413,50.12,75284.51,0.0,0.87425,5e-05,16.23613]
[1776587933176,50.12,75289.625,0.0,0.87451,5e-05,16.21412]
[1776587936197,50.12,75284.15,0.0,0.87422,5e-05,16.23905]
[1776587941425,50.12,75282.73,0.0,0.87414,5e-05,16.24536]
[1776587947274,50.12,75279.97,0.0,0.87401,5e-05,16.25728]
[1776587950295,50.12,75272.27,0.0,0.87362,5e-05,16.29044]
[1776587955330,50.11,75269.65,0.0,0.87352,5e-05,16.29876]
[1776587960365,50.1,75267.13,0.0,0.87341,5e-05,16.30805]
[1776587965450,50.1,75263.08,0.0,0.87323,5e-05,16.32362]
[1776587971444,50.09,75263.6,0.0,0.87332,5e-05,16.31364]
[1776587975256,50.08,75262.365,0.0,0.87328,5e-05,16.31733]
[1776587980465,50.07,75262.7,0.0,0.87333,5e-05,16.31258]
[1776587985470,50.07,75263.2,0.0,0.87338,5e-05,16.3084]
[1776587990474,50.06,75258.79,0.0,0.87317,5e-05,16.32635]
[1776587994478,50.06,75253.215,0.0,0.87291,5e-05,16.34881]
[1776587999483,50.05,75252.51,0.0,0.87291,5e-05,16.34817]
[1776588004488,50.04,75249.225,0.0,0.87277,5e-05,16.35959]
[1776588009493,50.03,75249.24,0.0,0.87282,5e-05,16.356]
[1776588015500,50.02,75249.97,0.0,0.87289,5e-05,16.34949]
[1776588020505,50.02,75249.855,0.0,0.87291,5e-05,16.34788]
[1776588025823,50.01,75250.51,0.0,0.87296,5e-05,16.34318]
[1776588031865,50.01,75253.98,0.0,0.87317,5e-05,16.32402]
[1776588036900,50.01,75253.2,0.0,0.87313,5e-05,16.32733]
[1776588041936,50.01,75253.13,0.0,0.87313,5e-05,16.3274]
[1776588047534,50.01,75253.325,0.0,0.87314,5e-05,16.32634]
[1776588053012,50.01,75253.295,0.0,0.87314,5e-05,16.3264]
[1776588055029,50.01,75259.31,0.0,0.87345,5e-05,16.29981]
[1776588060064,50.01,75257.795,0.0,0.87336,5e-05,16.30777]
[1776588064092,50.02,75263.3,0.0,0.87363,5e-05,16.28447]
[1776588066106,50.02,75263.105,0.0,0.87362,5e-05,16.28568]
[1776588067554,50.02,75249.05,0.0,0.87288,5e-05,16.34887]
[1776588072559,50.01,75248.495,0.0,0.87287,5e-05,16.34921]
[1776588077564,50.01,75247.965,0.0,0.87287,5e-05,16.34976]
[1776588082569,50.0,75246.48,0.0,0.87281,5e-05,16.35464]
[1776588088575,50.0,75242.79,0.0,0.87264,5e-05,16.36859]
[1776588093297,49.99,75251.855,0.0,0.87315,5e-05,16.32342]
[1776588098333,50.0,75251.355,0.0,0.87312,5e-05,16.32615]
[1776588104377,50.0,75251.23,0.0,0.87311,5e-05,16.32707]
[1776588110419,50.0,75251.42,0.0,0.87312,5e-05,16.32654]
[1776588115602,50.0,75251.06,0.0,0.8731,5e-05,16.32825]
[1776588121608,50.0,75252.21,0.0,0.87316,5e-05,16.32318]
[1776588127538,50.0,75252.745,0.0,0.87318,5e-05,16.32128]
[1776588132575,50.0,75253.615,0.0,0.87322,5e-05,16.31795]
[1776588138625,50.0,75255.355,0.0,0.8733,5e-05,16.31121]
[1776588143630,50.01,75255.345,0.0,0.87329,5e-05,16.31209]
[1776588148635,50.01,75255.67,0.0,0.8733,5e-05,16.31135]
[1776588153640,50.01,75255.71,0.0,0.87331,5e-05,16.30867]
[1776588159646,50.01,75256.72,0.0,0.87335,5e-05,16.30516]
[1776588164651,50.01,75258.835,0.0,0.87345,5e-05,16.29673]
[1776588165652,50.02,75264.495,0.0,0.87374,5e-05,16.27173]
[1776588166653,50.02,75269.815,0.0,0.87402,5e-05,16.24821]
[1776588168655,50.02,75277.53,0.0,0.87441,5e-05,16.21505]
[1776588172659,50.03,75270.5,0.0,0.874,5e-05,16.25049]
[1776588177664,50.04,75280.5,0.0,0.87448,5e-05,16.20896]
[1776588182959,50.05,75280.295,0.0,0.87441,5e-05,16.21491]
[1776588184377,50.05,75280.295,0.0,0.87441,5e-05,16.21491]
[1776588190008,50.07,75281.565,0.0,0.87441,5e-05,16.21555]
[1776588195043,50.08,75280.39,0.0,0.8743,5e-05,16.22491]
[1776588200079,50.08,75278.825,0.0,0.87419,5e-05,16.23478]
[1776588205698,50.09,75281.605,0.0,0.8743,5e-05,16.22526]
[1776588211156,50.1,75281.86,0.0,0.8743,5e-05,16.22416]
[1776588216191,50.11,75281.415,0.0,0.87425,5e-05,16.22849]
[1776588222233,50.11,75281.91,0.0,0.87425,5e-05,16.22869]
[1776588226261,50.11,75274.26,0.0,0.87384,5e-05,16.26341]
[1776588231296,50.11,75270.235,0.0,0.87365,5e-05,16.27991]
[1776588236331,50.1,75268.185,0.0,0.87356,5e-05,16.28733]
[1776588241366,50.1,75270.12,0.0,0.87368,5e-05,16.27751]
[1776588246401,50.1,75271.49,0.0,0.87376,5e-05,16.27083]
[1776588251749,50.1,75273.615,0.0,0.87386,5e-05,16.26153]
[1776588254457,50.1,75278.91,0.0,0.87413,5e-05,16.23854]
[1776588259496,50.11,75279.59,0.0,0.87415,5e-05,16.23743]
[1776588264531,50.11,75280.755,0.0,0.87419,5e-05,16.23413]
[1776588270674,50.11,75277.28,0.0,0.874,5e-05,16.2504]
[1776588275773,50.11,75273.485,0.0,0.87382,5e-05,16.26446]
[1776588281650,50.11,75272.235,0.0,0.87376,5e-05,16.26938]
[1776588286784,50.11,75269.545,0.0,0.87363,5e-05,16.28061]
[1776588292790,50.11,75267.975,0.0,0.87356,5e-05,16.28604]
[1776588297795,50.1,75263.795,0.0,0.87336,5e-05,16.30308]
[1776588303801,50.09,75262.32,0.0,0.87332,5e-05,16.30688]
[1776588308806,50.09,75266.34,0.0,0.87354,5e-05,16.28742]
[1776588313811,50.09,75266.885,0.0,0.87358,5e-05,16.28443]
[1776588315813,50.09,75251.195,0.0,0.87276,5e-05,16.35417]
[1776588320818,50.07,75249.045,0.0,0.87271,5e-05,16.35856]
[1776588325822,50.06,75261.125,0.0,0.87342,5e-05,16.29756]
[1776588329826,50.04,75266.865,0.0,0.87379,5e-05,16.26566]
[1776588331177,50.04,75267.325,0.0,0.87382,5e-05,16.26232]
[1776588331278,50.04,75267.325,0.0,0.87386,5e-05,16.25791]
[1776588336834,50.02,75268.255,0.0,0.87396,5e-05,16.24863]
[1776588341839,50.02,75267.76,0.0,0.87398,5e-05,16.24693]
[1776588345842,50.01,75262.395,0.0,0.87373,5e-05,16.26826]
[1776588350378,50.0,75258.545,0.0,0.87355,5e-05,16.28328]
[1776588350480,50.0,75258.545,0.0,0.87356,5e-05,16.28286]
[1776588356852,50.0,75261.205,0.0,0.87373,5e-05,16.26847]
[1776588362244,49.99,75261.45,0.0,0.87376,5e-05,16.26547]
[1776588367284,49.99,75262.75,0.0,0.87384,5e-05,16.25867]
[1776588372318,49.99,75259.87,0.0,0.8737,5e-05,16.27061]
[1776588377873,49.98,75254.775,0.0,0.87346,5e-05,16.29121]
[1776588383396,49.97,75253.72,0.0,0.87344,5e-05,16.29285]
[1776588388431,49.97,75251.65,0.0,0.87334,5e-05,16.30061]
[1776588393466,49.97,75250.72,0.0,0.8733,5e-05,16.30269]
[1776588398501,49.97,75249.875,0.0,0.87325,5e-05,16.30726]
[1776588403899,49.98,75250.195,0.0,0.87324,5e-05,16.3079]
[1776588408570,50.0,75250.235,0.0,0.87316,5e-05,16.31567]
[1776588409578,50.0,75260.61,0.0,0.87368,5e-05,16.27062]
[1776588414910,50.02,75259.94,0.0,0.87355,5e-05,16.28229]
[1776588420656,50.04,75259.78,0.0,0.87345,5e-05,16.29101]
[1776588425691,50.06,75262.57,0.0,0.87353,5e-05,16.2847]
[1776588427705,50.07,75268.79,0.0,0.87383,5e-05,16.25949]
[1776588431733,50.08,75275.205,0.0,0.8741,5e-05,16.23667]
[1776588434931,50.09,75267.105,0.0,0.87363,5e-05,16.27665]
[1776588440797,50.1,75264.235,0.0,0.87343,5e-05,16.29384]
[1776588445832,50.11,75264.08,0.0,0.8734,5e-05,16.29713]
[1776588450946,50.11,75263.77,0.0,0.87336,5e-05,16.30061]
[1776588456910,50.12,75263.74,0.0,0.87335,5e-05,16.29978]
[1776588461946,50.12,75267.2,0.0,0.87351,5e-05,16.28658]
[1776588467963,50.13,75268.315,0.0,0.87354,5e-05,16.28396]
[1776588472968,50.13,75268.385,0.0,0.87352,5e-05,16.28566]
[1776588477973,50.14,75268.055,0.0,0.87348,5e-05,16.28874]
[1776588482978,50.14,75268.065,0.0,0.87347,5e-05,16.28993]
[1776588487983,50.14,75268.285,0.0,0.87347,5e-05,16.29001]
[1776588492988,50.15,75269.08,0.0,0.8735,5e-05,16.28748]
[1776588497993,50.15,75267.695,0.0,0.87342,5e-05,16.29436]
[1776588503999,50.15,75267.95,0.0,0.87343,5e-05,16.29368]
[1776588509005,50.15,75267.91,0.0,0.8734,5e-05,16.29659]
[1776588514354,50.16,75270.025,0.0,0.87349,5e-05,16.28708]
[1776588521018,50.18,75274.56,0.0,0.87367,5e-05,16.27178]
[1776588526395,50.19,75274.46,0.0,0.87363,5e-05,16.27604]
[1776588532439,50.19,75277.53,0.0,0.87377,5e-05,16.26384]
[1776588537473,50.19,75275.655,0.0,0.87367,5e-05,16.27266]
[1776588542509,50.19,75275.2,0.0,0.87364,5e-05,16.27485]
[1776588548045,50.18,75275.725,0.0,0.87372,5e-05,16.26799]
[1776588553050,50.17,75275.84,0.0,0.87378,5e-05,16.26262]
[1776588558621,50.15,75275.705,0.0,0.87383,5e-05,16.25781]
[1776588563656,50.14,75273.02,0.0,0.87375,5e-05,16.26457]
[1776588568690,50.13,75272.99,0.0,0.8738,5e-05,16.26017]
[1776588573726,50.13,75272.895,0.0,0.8738,5e-05,16.25867]
[1776588578761,50.14,75273.105,0.0,0.87378,5e-05,16.26011]
[1776588583796,50.14,75272.36,0.0,0.87372,5e-05,16.26522]
[1776588586819,50.15,75278.48,0.0,0.87402,5e-05,16.23978]
[1776588587825,50.18,75286.63,0.0,0.87433,5e-05,16.21425]
[1776588588832,50.18,75278.115,0.0,0.87388,5e-05,16.25248]
[1776588593866,50.17,75274.09,0.0,0.87367,5e-05,16.2703]
[1776588595325,50.18,75278.95,0.0,0.87392,5e-05,16.24891]
[1776588597895,50.18,75284.29,0.0,0.8742,5e-05,16.22494]
[1776588602931,50.27,75285.77,0.0,0.87384,5e-05,16.25822]
[1776588604945,50.29,75274.375,0.0,0.87317,5e-05,16.31539]
[1776588607965,50.32,75265.685,0.0,0.87256,5e-05,16.36771]
[1776588609980,50.31,75259.15,0.0,0.87229,5e-05,16.3904]
[1776588611994,50.29,75250.19,0.0,0.8719,5e-05,16.4235]
[1776588617029,50.25,75245.55,0.0,0.87184,5e-05,16.42757]
[1776588620667,50.23,75242.465,0.0,0.87174,5e-05,16.43622]
[1776588626092,50.21,75241.395,0.0,0.87178,5e-05,16.4319]
[1776588630120,50.19,75235.245,0.0,0.87153,5e-05,16.45355]
[1776588635132,50.18,75234.625,0.0,0.87159,5e-05,16.44623]
[1776588637134,50.17,75216.14,0.0,0.87063,5e-05,16.5275]
[1776588642139,50.16,75214.97,0.0,0.87062,5e-05,16.52799]
[1776588647144,50.15,75217.11,0.0,0.87079,5e-05,16.51339]
[1776588648145,50.14,75227.215,0.0,0.87135,5e-05,16.46636]
[1776588650147,50.14,75232.595,0.0,0.87165,5e-05,16.44016]
[1776588653150,50.13,75244.33,0.0,0.87232,5e-05,16.38302]
[1776588656081,50.12,75247.99,0.0,0.87254,5e-05,16.3643]
[1776588656153,50.12,75248.41,0.0,0.87258,5e-05,16.36143]
[1776588660157,50.11,75260.5,0.0,0.87325,5e-05,16.30411]
[1776588665162,50.11,75260.765,0.0,0.87326,5e-05,16.30266]
[1776588667164,50.11,75267.345,0.0,0.87361,5e-05,16.2733]
[1776588672421,50.12,75270.1,0.0,0.87372,5e-05,16.26353]
[1776588676449,50.13,75270.8,0.0,0.87373,5e-05,16.26289]
[1776588677458,50.13,75281.275,0.0,0.87427,5e-05,16.21666]
[1776588682653,50.14,75281.585,0.0,0.87424,5e-05,16.21923]
[1776588682700,50.14,75281.585,0.0,0.87423,5e-05,16.22014]
[1776588688533,50.15,75280.555,0.0,0.87413,5e-05,16.22931]
[1776588693568,50.16,75278.73,0.0,0.87402,5e-05,16.23704]
[1776588695502,50.16,75277.375,0.0,0.87395,5e-05,16.24347]
[1776588700617,50.17,75279.545,0.0,0.87403,5e-05,16.23624]
[1776588705652,50.17,75281.045,0.0,0.87409,5e-05,16.23185]
[1776588708673,50.18,75288.905,0.0,0.87447,5e-05,16.1988]
[1776588713708,50.31,75291.52,0.0,0.87401,5e-05,16.24075]
[1776588718755,50.42,75292.355,0.0,0.87357,5e-05,16.28099]
[1776588723790,50.48,75291.835,0.0,0.87326,5e-05,16.30803]
[1776588725804,50.49,75286.675,0.0,0.87297,5e-05,16.333]
[1776588731233,50.56,75290.74,0.0,0.87285,5e-05,16.34441]
[1776588736881,50.63,75290.9,0.0,0.87254,5e-05,16.3726]
[1776588741916,50.67,75289.48,0.0,0.87229,5e-05,16.39474]
[1776588747248,50.7,75292.19,0.0,0.87231,5e-05,16.39358]
[1776588752999,50.73,75298.14,0.0,0.8725,5e-05,16.37639]
[1776588754006,50.74,75304.725,0.0,0.87282,5e-05,16.34919]
[1776588756065,50.71,75301.315,0.0,0.87274,5e-05,16.35546]
[1776588756166,50.72,75301.315,0.0,0.87271,5e-05,16.35792]
[1776588761261,50.74,75300.11,0.0,0.87256,5e-05,16.37166]
[1776588766266,50.73,75300.27,0.0,0.87262,5e-05,16.36551]
[1776588772272,50.74,75300.79,0.0,0.87259,5e-05,16.36834]
[1776588778174,50.75,75301.265,0.0,0.87257,5e-05,16.37064]
[1776588779182,50.73,75293.125,0.0,0.87225,5e-05,16.39703]
[1776588781282,50.68,75285.925,0.0,0.87209,5e-05,16.41028]
[1776588786287,50.59,75286.77,0.0,0.87254,5e-05,16.37043]
[1776588791270,50.65,75294.645,0.0,0.87268,5e-05,16.3589]
[1776588796297,50.7,75298.675,0.0,0.87266,5e-05,16.36186]
[1776588801302,50.75,75300.935,0.0,0.87258,5e-05,16.36986]
[1776588806306,50.78,75301.75,0.0,0.87245,5e-05,16.38142]
[1776588811311,50.82,75302.075,0.0,0.87235,5e-05,16.38929]
[1776588816317,50.81,75301.75,0.0,0.87234,5e-05,16.39013]
[1776588821322,50.84,75301.975,0.0,0.87223,5e-05,16.39959]
[1776588826327,50.86,75299.175,0.0,0.87201,5e-05,16.41846]
[1776588831332,50.87,75304.995,0.0,0.87227,5e-05,16.39696]
[1776588836337,50.88,75305.24,0.0,0.87223,5e-05,16.40077]
[1776588841622,50.9,75305.515,0.0,0.87217,5e-05,16.40616]
[1776588846657,50.91,75309.18,0.0,0.87232,5e-05,16.3934]
[1776588851692,50.92,75310.91,0.0,0.87236,5e-05,16.38967]
[1776588856727,50.92,75310.72,0.0,0.87232,5e-05,16.39388]
[1776588861763,50.94,75310.665,0.0,0.87226,5e-05,16.39913]
[1776588866798,50.84,75305.485,0.0,0.8724,5e-05,16.38513]
[1776588871833,50.74,75305.05,0.0,0.87284,5e-05,16.34412]
[1776588872840,50.73,75303.89,0.0,0.87286,5e-05,16.34222]
[1776588873847,50.71,75291.76,0.0,0.8723,5e-05,16.38938]
[1776588877875,50.67,75297.16,0.0,0.87274,5e-05,16.3514]
[1776588883385,50.61,75298.39,0.0,0.8731,5e-05,16.3201]
[1776588888952,50.57,75301.995,0.0,0.87344,5e-05,16.29005]
[1776588893986,50.56,75305.935,0.0,0.87372,5e-05,16.26543]
[1776588899400,50.52,75306.98,0.0,0.87394,5e-05,16.24588]
[1776588905073,50.48,75304.95,0.0,0.874,5e-05,16.24032]
[1776588910108,50.46,75303.765,0.0,0.87404,5e-05,16.23658]
[1776588915417,50.44,75303.775,0.0,0.87412,5e-05,16.22912]
[1776588921185,50.43,75304.045,0.0,0.87422,5e-05,16.22084]
[1776588926224,50.44,75302.665,0.0,0.87408,5e-05,16.23253]
[1776588933434,50.58,75301.55,0.0,0.87341,5e-05,16.29102]
[1776588938439,50.66,75302.11,0.0,0.87309,5e-05,16.32037]
[1776588944349,50.74,75304.25,0.0,0.87284,5e-05,16.3429]
[1776588949450,50.8,75305.075,0.0,0.87264,5e-05,16.36126]
[1776588955456,50.85,75304.36,0.0,0.87236,5e-05,16.38561]
[1776588960461,50.88,75303.165,0.0,0.87214,5e-05,16.40476]
[1776588965466,50.91,75302.925,0.0,0.87201,5e-05,16.41706]
[1776588970471,50.93,75303.765,0.0,0.87194,5e-05,16.42264]
[1776588975476,50.95,75303.515,0.0,0.87185,5e-05,16.43133]
[1776588981482,50.97,75302.325,0.0,0.8717,5e-05,16.44376]
[1776588986487,50.98,75300.97,0.0,0.87158,5e-05,16.4543]
[1776588991492,50.99,75300.965,0.0,0.87156,5e-05,16.45459]
[1776588996497,51.0,75300.47,0.0,0.8715,5e-05,16.45971]
[1776589001502,51.01,75297.69,0.0,0.87133,5e-05,16.47421]
[1776589007508,51.01,75296.595,0.0,0.87126,5e-05,16.48034]
[1776589013514,51.0,75296.495,0.0,0.87128,5e-05,16.47882]
[1776589018875,50.99,75296.65,0.0,0.87136,5e-05,16.47183]
[1776589023913,50.98,75297.51,0.0,0.87145,5e-05,16.46397]
[1776589028947,50.97,75296.835,0.0,0.87145,5e-05,16.46373]
[1776589033983,50.96,75291.375,0.0,0.87121,5e-05,16.48417]
[1776589035997,50.95,75287.34,0.0,0.87101,5e-05,16.50029]
[1776589037005,50.95,75282.225,0.0,0.87076,5e-05,16.52203]
[1776589041033,50.95,75291.15,0.0,0.87126,5e-05,16.47977]
[1776589043047,50.94,75285.62,0.0,0.87098,5e-05,16.50309]
[1776589048081,50.94,75281.08,0.0,0.87074,5e-05,16.52294]
[1776589049089,50.94,75275.745,0.0,0.87046,5e-05,16.54724]
[1776589054123,50.95,75275.53,0.0,0.87044,5e-05,16.54738]
[1776589056138,50.95,75267.555,0.0,0.87002,5e-05,16.58266]
[1776589058152,50.92,75257.06,0.0,0.8696,5e-05,16.61769]
[1776589063186,50.92,75258.29,0.0,0.86967,5e-05,16.61142]
[1776589064569,50.92,75263.46,0.0,0.86994,5e-05,16.58852]
[1776589070236,50.92,75262.755,0.0,0.8699,5e-05,16.59228]
[1776589075271,50.92,75263.645,0.0,0.86994,5e-05,16.58889]
[1776589079910,50.92,75265.85,0.0,0.87005,5e-05,16.57983]
[1776589080306,50.92,75265.85,0.0,0.87004,5e-05,16.58003]
[1776589085591,50.93,75273.915,0.0,0.87046,5e-05,16.54536]
[1776589088363,50.93,75273.915,0.0,0.87044,5e-05,16.54696]
[1776589089370,50.93,75284.155,0.0,0.87097,5e-05,16.50229]
[1776589095412,50.94,75285.275,0.0,0.87097,5e-05,16.50235]
[1776589099484,50.95,75290.14,0.0,0.87119,5e-05,16.48351]
[1776589099586,50.95,75290.14,0.0,0.87118,5e-05,16.48447]
[1776589105483,50.97,75289.545,0.0,0.8711,5e-05,16.49185]
[1776589110621,50.97,75289.2,0.0,0.87105,5e-05,16.49652]
[1776589116560,50.98,75289.53,0.0,0.87105,5e-05,16.49504]
[1776589121595,50.99,75289.4,0.0,0.87102,5e-05,16.49777]
[1776589126630,50.99,75288.65,0.0,0.87096,5e-05,16.50293]
[1776589131642,51.0,75289.51,0.0,0.87097,5e-05,16.50177]
[1776589135646,51.0,75283.74,0.0,0.87065,5e-05,16.52884]
[1776589136647,51.0,75278.015,0.0,0.87035,5e-05,16.55402]
[1776589141652,51.0,75277.495,0.0,0.87034,5e-05,16.55484]
[1776589146657,50.99,75277.14,0.0,0.87034,5e-05,16.55523]
[1776589151662,50.99,75277.41,0.0,0.87036,5e-05,16.55296]
[1776589157668,50.99,75278.765,0.0,0.87044,5e-05,16.54615]
[1776589162673,50.99,75277.68,0.0,0.87039,5e-05,16.55054]
[1776589167677,50.99,75278.325,0.0,0.87043,5e-05,16.54709]
[1776589172953,50.99,75282.165,0.0,0.87065,5e-05,16.52753]
[1776589178688,50.99,75278.69,0.0,0.87046,5e-05,16.54281]
[1776589183693,50.99,75278.9,0.0,0.87048,5e-05,16.54174]
[1776589188698,50.99,75278.795,0.0,0.87047,5e-05,16.54208]
[1776589193703,50.99,75279.55,0.0,0.87051,5e-05,16.53873]
[1776589196123,50.99,75279.775,0.0,0.8705,5e-05,16.54005]
[1776589197129,50.99,75292.41,0.0,0.87117,5e-05,16.48337]
[1776589198136,51.0,75305.995,0.0,0.87187,5e-05,16.42414]
[1776589203172,50.99,75301.86,0.0,0.87169,5e-05,16.43924]
[1776589208207,50.98,75299.495,0.0,0.8716,5e-05,16.44637]
[1776589213242,50.97,75298.83,0.0,0.8716,5e-05,16.44629]
[1776589214949,50.97,75298.775,0.0,0.87159,5e-05,16.44749]
[1776589216263,50.98,75291.555,0.0,0.87119,5e-05,16.48166]
[1776589221502,50.98,75295.38,0.0,0.8714,5e-05,16.46362]
[1776589221507,50.98,75295.38,0.0,0.8714,5e-05,16.46362]
[1776589221693,50.98,75295.38,0.0,0.8714,5e-05,16.46362]
[1776589221735,50.98,75300.725,0.0,0.87168,5e-05,16.43954]
[1776589227340,50.97,75300.52,0.0,0.87169,5e-05,16.43861]
[1776589233747,50.97,75298.925,0.0,0.87165,5e-05,16.44064]
[1776589238497,50.96,75298.765,0.0,0.87165,5e-05,16.44013]
[1776589238548,50.96,75298.765,0.0,0.87165,5e-05,16.44013]
[1776589238699,50.96,75298.765,0.0,0.87165,5e-05,16.44013]
[1776589238650,50.96,75298.765,0.0,0.87166,5e-05,16.43983]
[1776589244758,50.96,75298.37,0.0,0.87166,5e-05,16.43975]
[1776589249184,50.96,75300.53,0.0,0.87178,5e-05,16.42913]
[1776589249199,50.96,75300.53,0.0,0.87178,5e-05,16.42913]
[1776589249280,50.96,75300.53,0.0,0.87178,5e-05,16.42902]
[1776589254770,50.95,75299.93,0.0,0.87176,5e-05,16.43112]
[1776589257550,50.95,75307.515,0.0,0.87216,5e-05,16.39711]
[1776589258595,50.95,75307.515,0.0,0.87216,5e-05,16.39711]
[1776589258642,50.95,75307.515,0.0,0.87216,5e-05,16.39711]
[1776589258694,50.95,75307.515,0.0,0.87216,5e-05,16.39711]
[1776589258774,50.95,75301.615,0.0,0.87185,5e-05,16.42307]
[1776589263779,50.95,75300.885,0.0,0.87183,5e-05,16.42509]
[1776589269785,50.95,75300.31,0.0,0.87181,5e-05,16.42703]
[1776589274789,50.95,75299.635,0.0,0.87178,5e-05,16.4295]
[1776589280712,50.94,75297.165,0.0,0.87165,5e-05,16.43979]
[1776589281253,50.94,75297.165,0.0,0.87165,5e-05,16.43979]
[1776589281444,50.94,75297.165,0.0,0.87165,5e-05,16.43979]
[1776589281719,50.94,75297.165,0.0,0.87166,5e-05,16.43966]
[1776589286805,50.94,75295.935,0.0,0.8716,5e-05,16.44448]
[1776589292797,50.94,75293.91,0.0,0.87152,5e-05,16.44949]
[1776589293691,50.94,75293.91,0.0,0.87152,5e-05,16.44949]
[1776589293734,50.94,75293.91,0.0,0.87152,5e-05,16.44949]
[1776589293804,50.94,75293.91,0.0,0.87152,5e-05,16.44935]
[1776589293944,50.94,75293.91,0.0,0.87152,5e-05,16.44935]
[1776589299818,50.94,75293.955,0.0,0.87153,5e-05,16.44834]
[1776589304822,50.94,75293.825,0.0,0.87154,5e-05,16.44825]
[1776589305624,50.94,75293.825,0.0,0.87154,5e-05,16.44825]
[1776589305686,50.94,75293.825,0.0,0.87154,5e-05,16.44825]
[1776589305691,50.94,75293.825,0.0,0.87154,5e-05,16.44825]
[1776589305788,50.94,75293.825,0.0,0.87154,5e-05,16.44811]
[1776589305938,50.94,75293.825,0.0,0.87154,5e-05,16.44811]
[1776589310829,50.93,75287.11,0.0,0.87119,5e-05,16.4773]
[1776589311830,50.93,75278.23,0.0,0.87073,5e-05,16.51663]
[1776589312152,50.93,75278.23,0.0,0.87073,5e-05,16.51663]
[1776589312205,50.93,75278.23,0.0,0.87073,5e-05,16.51663]
[1776589317836,50.93,75276.6,0.0,0.87065,5e-05,16.52265]
[1776589319079,50.93,75274.94,0.0,0.87057,5e-05,16.52983]
[1776589319185,50.93,75274.94,0.0,0.87057,5e-05,16.52983]
[1776589319197,50.93,75274.94,0.0,0.87057,5e-05,16.52983]
[1776589319442,50.93,75274.94,0.0,0.87057,5e-05,16.52983]
[1776589319538,50.93,75274.94,0.0,0.87057,5e-05,16.52959]
[1776589323800,50.93,75274.525,0.0,0.87056,5e-05,16.53076]
[1776589323947,50.93,75278.025,0.0,0.87074,5e-05,16.51497]
[1776589329847,50.92,75280.49,0.0,0.87089,5e-05,16.50286]
[1776589331875,50.92,75281.695,0.0,0.87095,5e-05,16.49714]
[1776589331937,50.92,75281.695,0.0,0.87095,5e-05,16.49714]
[1776589332391,50.92,75281.695,0.0,0.87095,5e-05,16.49714]
[1776589332435,50.92,75281.695,0.0,0.87095,5e-05,16.49714]
[1776589332492,50.92,75281.695,0.0,0.87096,5e-05,16.49697]
[1776589337855,50.92,75280.875,0.0,0.87092,5e-05,16.49979]
[1776589338732,50.92,75280.875,0.0,0.87092,5e-05,16.49979]
[1776589338953,50.92,75280.875,0.0,0.87092,5e-05,16.49961]
[1776589344863,50.92,75281.485,0.0,0.87097,5e-05,16.49586]
[1776589349868,50.92,75282.74,0.0,0.87104,5e-05,16.48945]
[1776589355164,50.91,75283.025,0.0,0.87109,5e-05,16.48419]
[1776589355199,50.91,75283.025,0.0,0.87109,5e-05,16.48419]
[1776589355359,50.91,75283.025,0.0,0.87109,5e-05,16.48419]
[1776589355442,50.91,75283.025,0.0,0.87109,5e-05,16.48419]
[1776589355461,50.91,75283.025,0.0,0.87109,5e-05,16.48405]
[1776589360879,50.91,75284.375,0.0,0.87117,5e-05,16.47731]
[1776589365884,50.91,75284.58,0.0,0.87119,5e-05,16.4757]
[1776589371347,50.91,75285.105,0.0,0.87122,5e-05,16.47254]
[1776589376896,50.91,75285.665,0.0,0.87126,5e-05,16.46939]
[1776589382425,50.9,75285.925,0.0,0.87128,5e-05,16.46746]
[1776589384130,50.9,75287.01,0.0,0.87134,5e-05,16.46251]
[1776589384194,50.9,75287.01,0.0,0.87134,5e-05,16.46251]
[1776589389909,50.9,75288.27,0.0,0.87142,5e-05,16.45621]
[1776589395518,50.9,75288.385,0.0,0.87143,5e-05,16.45504]
[1776589396948,50.9,75288.495,0.0,0.87144,5e-05,16.45445]
[1776589397140,50.9,75288.495,0.0,0.87144,5e-05,16.45445]
[1776589397196,50.9,75288.495,0.0,0.87144,5e-05,16.45445]
[1776589397532,50.9,75288.495,0.0,0.87144,5e-05,16.45442]
[1776589400920,50.9,75283.185,0.0,0.87116,5e-05,16.47775]
[1776589404448,50.9,75283.485,0.0,0.87118,5e-05,16.476]
[1776589404698,50.9,75283.485,0.0,0.87118,5e-05,16.476]
[1776589404782,50.9,75283.485,0.0,0.87118,5e-05,16.476]
[1776589404886,50.9,75283.485,0.0,0.87118,5e-05,16.47586]
[1776589404944,50.9,75283.485,0.0,0.87118,5e-05,16.47586]
[1776589410623,50.9,75279.59,0.0,0.87099,5e-05,16.49225]
[1776589411609,50.9,75279.59,0.0,0.87099,5e-05,16.49225]
[1776589411698,50.9,75279.59,0.0,0.87099,5e-05,16.49225]
[1776589417937,50.89,75281.135,0.0,0.8711,5e-05,16.4811]
[1776589422942,50.89,75281.19,0.0,0.87111,5e-05,16.48014]
[1776589427947,50.89,75281.685,0.0,0.87115,5e-05,16.47723]
[1776589429858,50.89,75281.745,0.0,0.87115,5e-05,16.47683]
[1776589429944,50.89,75281.745,0.0,0.87115,5e-05,16.47683]
[1776589430194,50.89,75281.78,0.0,0.87115,5e-05,16.47654]
[1776589430439,50.89,75281.78,0.0,0.87115,5e-05,16.47654]
[1776589430767,50.89,75281.78,0.0,0.87116,5e-05,16.4764]
[1776589439831,50.89,75282.09,0.0,0.87119,5e-05,16.47381]
[1776589444866,50.88,75281.29,0.0,0.87115,5e-05,16.4767]
[1776589445258,50.88,75281.29,0.0,0.87115,5e-05,16.4767]
[1776589445444,50.88,75281.29,0.0,0.87115,5e-05,16.4767]
[1776589450970,50.88,75281.955,0.0,0.8712,5e-05,16.47294]
[1776589454214,50.88,75281.755,0.0,0.87119,5e-05,16.47344]
[1776589454444,50.88,75281.755,0.0,0.87119,5e-05,16.47344]
[1776589454684,50.88,75281.755,0.0,0.87119,5e-05,16.47344]
[1776589454940,50.88,75281.755,0.0,0.87119,5e-05,16.47344]
[1776589454974,50.88,75281.83,0.0,0.87119,5e-05,16.47297]
[1776589457196,50.88,75281.915,0.0,0.8712,5e-05,16.47235]
[1776589462982,50.88,75282.04,0.0,0.87122,5e-05,16.47103]
[1776589467987,50.88,75282.015,0.0,0.87122,5e-05,16.47051]
[1776589471530,50.88,75281.565,0.0,0.8712,5e-05,16.47214]
[1776589471699,50.88,75281.565,0.0,0.8712,5e-05,16.47214]
[1776589471944,50.88,75281.565,0.0,0.8712,5e-05,16.47214]
[1776589471991,50.87,75281.58,0.0,0.87123,5e-05,16.46873]
[1776589472195,50.87,75281.58,0.0,0.87123,5e-05,16.46873]
[1776589475995,50.87,75274.495,0.0,0.87086,5e-05,16.49979]
[1776589480925,50.87,75274.96,0.0,0.87089,5e-05,16.49712]
[1776589480942,50.87,75274.96,0.0,0.87089,5e-05,16.49712]
[1776589486005,50.87,75275.275,0.0,0.87092,5e-05,16.49486]
[1776589491011,50.87,75274.83,0.0,0.8709,5e-05,16.49613]
[1776589496016,50.87,75273.745,0.0,0.87085,5e-05,16.50024]
[1776589497339,50.87,75273.745,0.0,0.87085,5e-05,16.50024]
[1776589497442,50.87,75273.745,0.0,0.87085,5e-05,16.50024]
[1776589498163,50.87,75273.745,0.0,0.87085,5e-05,16.49994]
[1776589498193,50.87,75273.745,0.0,0.87085,5e-05,16.49994]
[1776589499019,50.86,75273.8,0.0,0.87086,5e-05,16.49955]
[1776589504030,50.86,75278.38,0.0,0.87111,5e-05,16.47842]
[1776589504854,50.86,75278.38,0.0,0.87111,5e-05,16.47842]
[1776589504956,50.86,75278.38,0.0,0.87111,5e-05,16.47842]
[1776589505031,50.86,75284.285,0.0,0.87142,5e-05,16.452]
[1776589509038,50.86,75277.715,0.0,0.87108,5e-05,16.4808]
[1776589509753,50.86,75277.715,0.0,0.87108,5e-05,16.4808]
[1776589509936,50.86,75277.715,0.0,0.87108,5e-05,16.4808]
[1776589510037,50.86,75277.715,0.0,0.87108,5e-05,16.48067]
[1776589512684,50.86,75276.87,0.0,0.87104,5e-05,16.48415]
[1776589512940,50.86,75276.87,0.0,0.87104,5e-05,16.48415]
[1776589518047,50.86,75275.82,0.0,0.87099,5e-05,16.48797]
[1776589523420,50.86,75275.61,0.0,0.87099,5e-05,16.48802]
[1776589529058,50.85,75273.965,0.0,0.87092,5e-05,16.49458]
[1776589531686,50.85,75273.965,0.0,0.87092,5e-05,16.49426]
[1776589531944,50.85,75273.965,0.0,0.87092,5e-05,16.49426]
[1776589532374,50.85,75273.965,0.0,0.87094,5e-05,16.49091]
[1776589532443,50.85,75273.965,0.0,0.87094,5e-05,16.49091]
[1776589532475,50.85,75273.965,0.0,0.87094,5e-05,16.49075]
[1776589538067,50.85,75270.5,0.0,0.87077,5e-05,16.50545]
[1776589543072,50.85,75270.87,0.0,0.8708,5e-05,16.50304]
[1776589548855,50.85,75270.93,0.0,0.87081,5e-05,16.50217]
[1776589553414,50.85,75271.17,0.0,0.87083,5e-05,16.50022]
[1776589553449,50.85,75271.17,0.0,0.87083,5e-05,16.50022]
[1776589559088,50.84,75271.435,0.0,0.87085,5e-05,16.49819]
[1776589564706,50.84,75271.49,0.0,0.87086,5e-05,16.4971]
[1776589567551,50.84,75271.63,0.0,0.87087,5e-05,16.49622]
[1776589567700,50.84,75271.63,0.0,0.87087,5e-05,16.49622]
[1776589567993,50.84,75271.63,0.0,0.87087,5e-05,16.49622]
[1776589568029,50.84,75271.63,0.0,0.87088,5e-05,16.49614]
[1776589568206,50.84,75271.63,0.0,0.87088,5e-05,16.49614]
[1776589570099,50.84,75280.56,0.0,0.87135,5e-05,16.45609]
[1776589573962,50.84,75280.575,0.0,0.87135,5e-05,16.45573]
[1776589574201,50.84,75280.575,0.0,0.87135,5e-05,16.4556]
[1776589576105,50.84,75272.66,0.0,0.87094,5e-05,16.49062]
[1776589581827,50.84,75274.53,0.0,0.87105,5e-05,16.48144]
[1776589583712,50.84,75274.61,0.0,0.87105,5e-05,16.48097]
[1776589583946,50.84,75274.61,0.0,0.87105,5e-05,16.48097]
[1776589584293,50.83,75274.61,0.0,0.87105,5e-05,16.4809]
[1776589584439,50.83,75274.61,0.0,0.87105,5e-05,16.4809]
[1776589584848,50.83,75274.61,0.0,0.87106,5e-05,16.48082]
[1776589586115,50.83,75283.655,0.0,0.87153,5e-05,16.44039]
[1776589590889,50.83,75279.86,0.0,0.87134,5e-05,16.45696]
[1776589590938,50.83,75279.86,0.0,0.87134,5e-05,16.45696]
[1776589596125,50.83,75283.65,0.0,0.87156,5e-05,16.43639]
[1776589600470,50.83,75283.135,0.0,0.87154,5e-05,16.43838]
[1776589600697,50.83,75283.135,0.0,0.87154,5e-05,16.43838]
[1776589601180,50.83,75283.135,0.0,0.87154,5e-05,16.43831]
[1776589601209,50.83,75283.135,0.0,0.87154,5e-05,16.43831]
[1776589601969,50.83,75283.135,0.0,0.87154,5e-05,16.43825]
[1776589607004,50.83,75286.91,0.0,0.87174,5e-05,16.42117]
[1776589612039,50.83,75286.58,0.0,0.87173,5e-05,16.42239]
[1776589613945,50.83,75286.54,0.0,0.87173,5e-05,16.42254]
[1776589614147,50.83,75292.875,0.0,0.87206,5e-05,16.39428]
[1776589614204,50.83,75292.875,0.0,0.87206,5e-05,16.39428]
[1776589618084,50.83,75297.255,0.0,0.87229,5e-05,16.37484]
[1776589619091,50.83,75304.105,0.0,0.87265,5e-05,16.34438]
[1776589619859,50.83,75304.105,0.0,0.87265,5e-05,16.34438]
[1776589619944,50.83,75304.105,0.0,0.87265,5e-05,16.34438]
[1776589620404,50.83,75304.105,0.0,0.87265,5e-05,16.34441]
[1776589620450,50.83,75304.105,0.0,0.87265,5e-05,16.34441]
[1776589621106,50.83,75304.105,0.0,0.87265,5e-05,16.34444]
[1776589623156,50.83,75296.785,0.0,0.87226,5e-05,16.3771]
[1776589627817,50.83,75296.07,0.0,0.87222,5e-05,16.38032]
[1776589627947,50.83,75296.07,0.0,0.87222,5e-05,16.38032]
[1776589633166,50.83,75293.435,0.0,0.87208,5e-05,16.39205]
[1776589638171,50.83,75292.505,0.0,0.87204,5e-05,16.39615]
[1776589638380,50.83,75292.505,0.0,0.87204,5e-05,16.39615]
[1776589638445,50.83,75292.505,0.0,0.87204,5e-05,16.39615]
[1776589638556,50.83,75292.505,0.0,0.87204,5e-05,16.39615]
[1776589638699,50.83,75292.505,0.0,0.87204,5e-05,16.39615]
[1776589638792,50.83,75292.505,0.0,0.87204,5e-05,16.39613]
[1776589644177,50.83,75292.005,0.0,0.87201,5e-05,16.39829]
[1776589645682,50.83,75291.81,0.0,0.872,5e-05,16.39914]
[1776589645695,50.83,75291.81,0.0,0.872,5e-05,16.39914]
[1776589648289,50.83,75288.095,0.0,0.87181,5e-05,16.4156]
[1776589648440,50.83,75288.095,0.0,0.87181,5e-05,16.4156]
[1776589648541,50.83,75288.095,0.0,0.87181,5e-05,16.41558]
[1776589650186,50.83,75299.025,0.0,0.87238,5e-05,16.36688]
[1776589650702,50.83,75299.025,0.0,0.87238,5e-05,16.36688]
[1776589650946,50.83,75299.025,0.0,0.87238,5e-05,16.36688]
[1776589655834,50.83,75299.82,0.0,0.87244,5e-05,16.36032]
[1776589655947,50.83,75299.82,0.0,0.87244,5e-05,16.36032]
[1776589656032,50.83,75299.82,0.0,0.87244,5e-05,16.36034]
[1776589656999,50.83,75299.82,0.0,0.87244,5e-05,16.36034]
[1776589657200,50.83,75299.82,0.0,0.87244,5e-05,16.36035]
[1776589663199,50.83,75295.005,0.0,0.87219,5e-05,16.38186]
[1776589664014,50.83,75295.005,0.0,0.87219,5e-05,16.38186]
[1776589664194,50.83,75295.005,0.0,0.87219,5e-05,16.38186]
[1776589664200,50.83,75294.33,0.0,0.87215,5e-05,16.38487]
[1776589668038,50.83,75294.12,0.0,0.87214,5e-05,16.38581]
[1776589668201,50.83,75294.12,0.0,0.87214,5e-05,16.38581]
[1776589669451,50.83,75289.04,0.0,0.87187,5e-05,16.40838]
[1776589672634,50.83,75287.24,0.0,0.87178,5e-05,16.41632]
[1776589672696,50.83,75287.24,0.0,0.87178,5e-05,16.41632]
[1776589673824,50.83,75287.24,0.0,0.87178,5e-05,16.41628]
[1776589673943,50.83,75287.24,0.0,0.87178,5e-05,16.41628]
[1776589674039,50.83,75287.24,0.0,0.87178,5e-05,16.4162]
[1776589674485,50.83,75282.19,0.0,0.87152,5e-05,16.43865]
[1776589680216,50.83,75282.625,0.0,0.87154,5e-05,16.43634]
[1776589681839,50.83,75282.645,0.0,0.87155,5e-05,16.43618]
[1776589681941,50.83,75282.645,0.0,0.87155,5e-05,16.43618]
[1776589683548,50.83,75288.335,0.0,0.87185,5e-05,16.41065]
[1776589685835,50.83,75287.215,0.0,0.87179,5e-05,16.4156]
[1776589685948,50.83,75287.215,0.0,0.87179,5e-05,16.4156]
[1776589685985,50.83,75287.215,0.0,0.87179,5e-05,16.41554]
[1776589687306,50.83,75283.94,0.0,0.87162,5e-05,16.43008]
[1776589687449,50.83,75283.94,0.0,0.87162,5e-05,16.43008]
[1776589692229,50.83,75279.3,0.0,0.87138,5e-05,16.45036]
[1776589694017,50.83,75279.3,0.0,0.87138,5e-05,16.45027]
[1776589695101,50.83,75279.3,0.0,0.87138,5e-05,16.45017]
[1776589695159,50.83,75279.3,0.0,0.87138,5e-05,16.45017]
[1776589695232,50.83,75278.28,0.0,0.87133,5e-05,16.45463]
[1776589701241,50.82,75275.68,0.0,0.8712,5e-05,16.46558]
[1776589706246,50.82,75275.745,0.0,0.87121,5e-05,16.46474]
[1776589711251,50.82,75275.44,0.0,0.87122,5e-05,16.46234]
[1776589714767,50.82,75275.0,0.0,0.8712,5e-05,16.46378]
[1776589715774,50.82,75260.755,0.0,0.87045,5e-05,16.52719]
[1776589719802,50.82,75252.33,0.0,0.87001,5e-05,16.56394]
[1776589721287,50.82,75252.33,0.0,0.87001,5e-05,16.56369]
[1776589727858,50.81,75249.96,0.0,0.86991,5e-05,16.57248]
[1776589732280,50.81,75246.81,0.0,0.86975,5e-05,16.58573]
[1776589732446,50.81,75246.81,0.0,0.86975,5e-05,16.58573]
[1776589732539,50.81,75246.81,0.0,0.86976,5e-05,16.58518]
[1776589739942,50.8,75247.05,0.0,0.86979,5e-05,16.58219]
[1776589743970,50.8,75245.185,0.0,0.8697,5e-05,16.58985]
[1776589745984,50.8,75231.47,0.0,0.86897,5e-05,16.65099]
[1776589746686,50.8,75231.47,0.0,0.86897,5e-05,16.65099]
[1776589746953,50.8,75231.47,0.0,0.86897,5e-05,16.65099]
[1776589747044,50.8,75231.47,0.0,0.86897,5e-05,16.6509]
[1776589753033,50.8,75235.54,0.0,0.8692,5e-05,16.63197]
[1776589753717,50.8,75235.54,0.0,0.8692,5e-05,16.63197]
[1776589753946,50.8,75235.54,0.0,0.8692,5e-05,16.63197]
[1776589754040,50.8,75235.54,0.0,0.8692,5e-05,16.6318]
[1776589756054,50.8,75240.18,0.0,0.86945,5e-05,16.61058]
[1776589756819,50.8,75240.18,0.0,0.86945,5e-05,16.61058]
[1776589756938,50.8,75240.18,0.0,0.86945,5e-05,16.61058]
[1776589762097,50.79,75240.76,0.0,0.8695,5e-05,16.6064]
[1776589763104,50.79,75225.695,0.0,0.8687,5e-05,16.67367]
[1776589764112,50.79,75214.455,0.0,0.8681,5e-05,16.72384]
[1776589765575,50.79,75214.455,0.0,0.8681,5e-05,16.72369]
[1776589765693,50.79,75214.455,0.0,0.8681,5e-05,16.72369]
[1776589765792,50.79,75214.455,0.0,0.8681,5e-05,16.72354]
[1776589766768,50.79,75214.455,0.0,0.8681,5e-05,16.72354]
[1776589766950,50.79,75214.455,0.0,0.8681,5e-05,16.72354]
[1776589770154,50.79,75220.56,0.0,0.86843,5e-05,16.69571]
[1776589771173,50.79,75220.56,0.0,0.86843,5e-05,16.69571]
[1776589771202,50.79,75220.56,0.0,0.86843,5e-05,16.69571]
[1776589771274,50.79,75220.56,0.0,0.86845,5e-05,16.69241]
[1776589772643,50.79,75222.895,0.0,0.86858,5e-05,16.68188]
[1776589772700,50.79,75222.895,0.0,0.86858,5e-05,16.68188]
[1776589778210,50.79,75223.205,0.0,0.8686,5e-05,16.68002]
[1776589781388,50.79,75225.59,0.0,0.86873,5e-05,16.66914]
[1776589781444,50.79,75225.59,0.0,0.86873,5e-05,16.66914]
[1776589782322,50.79,75225.595,0.0,0.86873,5e-05,16.66906]
[1776589783582,50.79,75225.59,0.0,0.86873,5e-05,16.66902]
[1776589783693,50.79,75225.59,0.0,0.86873,5e-05,16.66902]
[1776589788793,50.79,75225.605,0.0,0.86874,5e-05,16.66864]
[1776589788954,50.79,75225.605,0.0,0.86874,5e-05,16.66864]
[1776589789288,50.79,75225.605,0.0,0.86874,5e-05,16.66855]
[1776589790323,50.79,75225.605,0.0,0.86874,5e-05,16.66855]
[1776589790440,50.79,75225.605,0.0,0.86874,5e-05,16.6683]
[1776589791331,50.79,75233.84,0.0,0.86918,5e-05,16.6312]
[1776589795734,50.78,75233.545,0.0,0.86918,5e-05,16.63158]
[1776589795950,50.78,75233.545,0.0,0.86918,5e-05,16.63158]
[1776589796006,50.78,75233.545,0.0,0.86918,5e-05,16.63134]
[1776589799894,50.78,75234.08,0.0,0.86922,5e-05,16.62825]
[1776589799946,50.78,75234.08,0.0,0.86922,5e-05,16.62825]
[1776589802342,50.78,75240.185,0.0,0.86955,5e-05,16.60027]
[1776589804545,50.78,75240.81,0.0,0.86959,5e-05,16.59725]
[1776589804698,50.78,75240.81,0.0,0.86959,5e-05,16.59725]
[1776589804798,50.78,75240.81,0.0,0.86959,5e-05,16.59681]
[1776589808348,50.78,75248.11,0.0,0.87,5e-05,16.56293]
[1776589811855,50.78,75250.8,0.0,0.87014,5e-05,16.55106]
[1776589811937,50.78,75250.8,0.0,0.87014,5e-05,16.55106]
[1776589817357,50.78,75252.745,0.0,0.87023,5e-05,16.54298]
[1776589818194,50.78,75252.745,0.0,0.87023,5e-05,16.54298]
[1776589818250,50.78,75252.745,0.0,0.87023,5e-05,16.54305]
[1776589818447,50.78,75252.745,0.0,0.87023,5e-05,16.54305]
[1776589819359,50.78,75243.1,0.0,0.86972,5e-05,16.58622]
[1776589819724,50.78,75243.1,0.0,0.86972,5e-05,16.58622]
[1776589819940,50.78,75243.1,0.0,0.86972,5e-05,16.58622]
[1776589825365,50.78,75240.185,0.0,0.86956,5e-05,16.59966]
[1776589830370,50.78,75239.795,0.0,0.86954,5e-05,16.60155]
[1776589835375,50.78,75240.105,0.0,0.86957,5e-05,16.59715]
[1776589840379,50.78,75240.32,0.0,0.86958,5e-05,16.5964]
[1776589845384,50.78,75240.405,0.0,0.86958,5e-05,16.59623]
[1776589850389,50.78,75240.5,0.0,0.86958,5e-05,16.59602]
[1776589855757,50.78,75240.675,0.0,0.86959,5e-05,16.59549]
[1776589860792,50.78,75240.935,0.0,0.8696,5e-05,16.59455]
[1776589863713,50.78,75241.065,0.0,0.86961,5e-05,16.59406]
[1776589863953,50.78,75241.065,0.0,0.86961,5e-05,16.59406]
[1776589864044,50.78,75241.065,0.0,0.86961,5e-05,16.59413]
[1776589865507,50.78,75245.195,0.0,0.86983,5e-05,16.57573]
[1776589865691,50.78,75245.195,0.0,0.86983,5e-05,16.57573]
[1776589870862,50.78,75248.445,0.0,0.86999,5e-05,16.5617]
[1776589876415,50.79,75250.025,0.0,0.87007,5e-05,16.55512]
[1776589879949,50.79,75250.595,0.0,0.8701,5e-05,16.55288]
[1776589880198,50.79,75250.595,0.0,0.8701,5e-05,16.55288]
[1776589880275,50.79,75250.595,0.0,0.8701,5e-05,16.55298]
[1776589881292,50.79,75250.595,0.0,0.8701,5e-05,16.55298]
[1776589881440,50.79,75250.595,0.0,0.8701,5e-05,16.55309]
[1776589887981,50.79,75251.205,0.0,0.87012,5e-05,16.5511]
[1776589889330,50.79,75251.205,0.0,0.87012,5e-05,16.5511]
[1776589889437,50.79,75252.31,0.0,0.87018,5e-05,16.54627]
[1776589896435,50.79,75250.675,0.0,0.8701,5e-05,16.55111]
[1776589902099,50.79,75250.615,0.0,0.87009,5e-05,16.55189]
[1776589902194,50.79,75250.615,0.0,0.87009,5e-05,16.55189]
[1776589902200,50.79,75250.615,0.0,0.87009,5e-05,16.55198]
[1776589903882,50.79,75248.65,0.0,0.86999,5e-05,16.56086]
[1776589903944,50.79,75248.65,0.0,0.86999,5e-05,16.56086]
[1776589909127,50.79,75245.135,0.0,0.86979,5e-05,16.57728]
[1776589910147,50.79,75245.135,0.0,0.86979,5e-05,16.57728]
[1776589910195,50.79,75245.135,0.0,0.86979,5e-05,16.57728]
[1776589910249,50.79,75245.135,0.0,0.86979,5e-05,16.57739]
[1776589911141,50.79,75239.165,0.0,0.86947,5e-05,16.60417]
[1776589912178,50.79,75239.165,0.0,0.86947,5e-05,16.60417]
[1776589912203,50.79,75239.165,0.0,0.86947,5e-05,16.60417]
[1776589913156,50.8,75233.285,0.0,0.86916,5e-05,16.6306]
[1776589918191,50.8,75230.86,0.0,0.86902,5e-05,16.64203]
[1776589919440,50.8,75230.86,0.0,0.86902,5e-05,16.64203]
[1776589919458,50.8,75231.395,0.0,0.86903,5e-05,16.6412]
[1776589919692,50.8,75231.395,0.0,0.86903,5e-05,16.6412]
[1776589920205,50.8,75231.395,0.0,0.86903,5e-05,16.64133]
[1776589921341,50.8,75231.395,0.0,0.86903,5e-05,16.64133]
[1776589921444,50.8,75231.395,0.0,0.86903,5e-05,16.64133]
[1776589921460,50.8,75227.42,0.0,0.86882,5e-05,16.65925]
[1776589926247,50.81,75231.745,0.0,0.86901,5e-05,16.6433]
[1776589929843,50.81,75232.395,0.0,0.86904,5e-05,16.64085]
[1776589929948,50.81,75232.395,0.0,0.86904,5e-05,16.64085]
[1776589930275,50.81,75232.395,0.0,0.86904,5e-05,16.64101]
[1776589930974,50.81,75232.395,0.0,0.86904,5e-05,16.64101]
[1776589931192,50.81,75232.395,0.0,0.86904,5e-05,16.64101]
[1776589936317,50.81,75232.68,0.0,0.86904,5e-05,16.64065]
[1776589937001,50.81,75232.68,0.0,0.86904,5e-05,16.64065]
[1776589937191,50.81,75232.68,0.0,0.86904,5e-05,16.64065]
[1776589937324,50.81,75232.68,0.0,0.86904,5e-05,16.6408]
[1776589939338,50.81,75227.21,0.0,0.86874,5e-05,16.66546]
[1776589939697,50.81,75227.21,0.0,0.86874,5e-05,16.66546]
[1776589939944,50.81,75227.21,0.0,0.86874,5e-05,16.66546]
[1776589941352,50.82,75220.495,0.0,0.86838,5e-05,16.69566]
[1776589946483,50.82,75220.84,0.0,0.8684,5e-05,16.69449]
[1776589952489,50.82,75220.59,0.0,0.8684,5e-05,16.69308]
[1776589957494,50.82,75220.265,0.0,0.86837,5e-05,16.6952]
[1776589958092,50.82,75220.265,0.0,0.86837,5e-05,16.6952]
[1776589958195,50.82,75220.265,0.0,0.86837,5e-05,16.6952]
[1776589958473,50.82,75220.265,0.0,0.86837,5e-05,16.69534]
[1776589959938,50.82,75220.265,0.0,0.86837,5e-05,16.69548]
[1776589960201,50.82,75220.265,0.0,0.86837,5e-05,16.69548]
[1776589965502,50.82,75220.495,0.0,0.86837,5e-05,16.69526]
[1776589970507,50.82,75220.445,0.0,0.86836,5e-05,16.69614]
[1776589975576,50.83,75220.325,0.0,0.86835,5e-05,16.69733]
[1776589975697,50.83,75220.325,0.0,0.86835,5e-05,16.69733]
[1776589975778,50.83,75220.325,0.0,0.86834,5e-05,16.69747]
[1776589977786,50.83,75222.355,0.0,0.86845,5e-05,16.68853]
[1776589977959,50.83,75222.355,0.0,0.86845,5e-05,16.68853]
[1776589979516,50.83,75226.17,0.0,0.86865,5e-05,16.67177]
[1776589985522,50.83,75228.99,0.0,0.86879,5e-05,16.66021]
[1776589990527,50.83,75229.345,0.0,0.8688,5e-05,16.65954]
[1776589991267,50.83,75229.345,0.0,0.8688,5e-05,16.65954]
[1776589991437,50.83,75229.345,0.0,0.8688,5e-05,16.65954]
[1776589991528,50.83,75231.44,0.0,0.86891,5e-05,16.65037]
[1776589993477,50.83,75231.19,0.0,0.86889,5e-05,16.65168]
[1776589993697,50.83,75231.365,0.0,0.8689,5e-05,16.65109]
[1776589999536,50.84,75236.185,0.0,0.86915,5e-05,16.63069]
[1776590002848,50.84,75234.05,0.0,0.86903,5e-05,16.6408]
[1776590002948,50.84,75234.05,0.0,0.86903,5e-05,16.6408]
[1776590003050,50.84,75234.05,0.0,0.86902,5e-05,16.64092]
[1776590004541,50.84,75219.3,0.0,0.86823,5e-05,16.707]
[1776590004937,50.84,75219.3,0.0,0.86823,5e-05,16.707]
[1776590005038,50.84,75219.3,0.0,0.86823,5e-05,16.70711]
[1776590008485,50.84,75219.295,0.0,0.86823,5e-05,16.70736]
[1776590008690,50.84,75218.865,0.0,0.8682,5e-05,16.70947]
[1776590010944,50.84,75218.765,0.0,0.86819,5e-05,16.7103]
[1776590011044,50.84,75218.765,0.0,0.86821,5e-05,16.70727]
[1776590016885,50.84,75218.705,0.0,0.8682,5e-05,16.70869]
[1776590018500,50.84,75218.705,0.0,0.8682,5e-05,16.70869]
[1776590018696,50.84,75218.93,0.0,0.86821,5e-05,16.70787]
[1776590025568,50.85,75219.075,0.0,0.8682,5e-05,16.70858]
[1776590030573,50.85,75216.665,0.0,0.86806,5e-05,16.72028]
[1776590036020,50.85,75216.81,0.0,0.86805,5e-05,16.72067]
[1776590041418,50.86,75217.775,0.0,0.8681,5e-05,16.71707]
[1776590041446,50.86,75217.775,0.0,0.8681,5e-05,16.71707]
[1776590042084,50.86,75217.775,0.0,0.8681,5e-05,16.71725]
[1776590042192,50.86,75217.775,0.0,0.8681,5e-05,16.71725]
[1776590042247,50.86,75217.775,0.0,0.86809,5e-05,16.71743]
[1776590048591,50.86,75220.275,0.0,0.86821,5e-05,16.70734]
[1776590054146,50.86,75220.205,0.0,0.8682,5e-05,16.70879]
[1776590054972,50.86,75220.205,0.0,0.8682,5e-05,16.70879]
[1776590055200,50.86,75220.205,0.0,0.8682,5e-05,16.70879]
[1776590062202,50.87,75220.58,0.0,0.8682,5e-05,16.70863]
[1776590067614,50.87,75220.565,0.0,0.86819,5e-05,16.70962]
[1776590073620,50.87,75220.735,0.0,0.86821,5e-05,16.70676]
[1776590078625,50.87,75220.2,0.0,0.86817,5e-05,16.71007]
[1776590084631,50.88,75220.33,0.0,0.86816,5e-05,16.71057]
[1776590085775,50.88,75220.33,0.0,0.86816,5e-05,16.71057]
[1776590085948,50.88,75220.33,0.0,0.86816,5e-05,16.71057]
[1776590086316,50.88,75220.33,0.0,0.86816,5e-05,16.71057]
[1776590086445,50.88,75220.33,0.0,0.86816,5e-05,16.71057]
[1776590086546,50.88,75220.33,0.0,0.86816,5e-05,16.71093]
[1776590092412,50.88,75220.475,0.0,0.86815,5e-05,16.71136]
[1776590092736,50.88,75220.475,0.0,0.86815,5e-05,16.71136]
[1776590092951,50.88,75220.475,0.0,0.86815,5e-05,16.71136]
[1776590098647,50.88,75220.275,0.0,0.86813,5e-05,16.71332]
[1776590104496,50.89,75219.855,0.0,0.86809,5e-05,16.71626]
[1776590105568,50.89,75219.855,0.0,0.86809,5e-05,16.71626]
[1776590105694,50.89,75219.495,0.0,0.86807,5e-05,16.71807]
[1776590106249,50.89,75219.495,0.0,0.86807,5e-05,16.71807]
[1776590106441,50.89,75219.495,0.0,0.86807,5e-05,16.71807]
[1776590106509,50.89,75219.495,0.0,0.86807,5e-05,16.71826]
[1776590111545,50.89,75223.22,0.0,0.86826,5e-05,16.70263]
[1776590112634,50.89,75223.22,0.0,0.86826,5e-05,16.70263]
[1776590112693,50.89,75223.41,0.0,0.86827,5e-05,16.702]
[1776590118593,50.89,75220.52,0.0,0.8681,5e-05,16.71609]
[1776590119794,50.89,75220.18,0.0,0.86808,5e-05,16.7178]
[1776590119943,50.89,75220.18,0.0,0.86808,5e-05,16.7178]
[1776590120040,50.89,75220.18,0.0,0.86808,5e-05,16.71797]
[1776590125643,50.9,75220.8,0.0,0.8681,5e-05,16.71604]
[1776590127738,50.9,75220.415,0.0,0.86808,5e-05,16.7181]
[1776590127940,50.9,75220.415,0.0,0.86808,5e-05,16.7181]
[1776590133684,50.9,75220.49,0.0,0.86809,5e-05,16.71554]
[1776590138689,50.9,75220.74,0.0,0.86809,5e-05,16.71527]
[1776590140372,50.9,75220.74,0.0,0.86809,5e-05,16.71527]
[1776590140440,50.9,75220.74,0.0,0.86809,5e-05,16.71527]
[1776590141165,50.9,75220.74,0.0,0.86809,5e-05,16.7156]
[1776590141203,50.9,75220.74,0.0,0.86809,5e-05,16.7156]
[1776590141301,50.9,75220.74,0.0,0.86809,5e-05,16.71577]
[1776590146697,50.9,75221.15,0.0,0.8681,5e-05,16.71477]
[1776590151702,50.91,75220.13,0.0,0.86803,5e-05,16.72016]
[1776590156707,50.91,75220.35,0.0,0.86804,5e-05,16.7201]
[1776590161712,50.91,75220.23,0.0,0.86802,5e-05,16.72156]
[1776590162897,50.91,75219.585,0.0,0.86798,5e-05,16.72459]
[1776590162948,50.91,75219.585,0.0,0.86798,5e-05,16.72459]
[1776590164715,50.91,75225.96,0.0,0.86832,5e-05,16.69647]
[1776590167752,50.91,75226.09,0.0,0.86832,5e-05,16.69646]
[1776590167943,50.91,75226.09,0.0,0.86832,5e-05,16.69646]
[1776590168801,50.91,75226.09,0.0,0.86832,5e-05,16.69662]
[1776590168944,50.91,75226.09,0.0,0.86832,5e-05,16.69662]
[1776590169012,50.92,75226.09,0.0,0.86832,5e-05,16.69683]
[1776590170721,50.92,75235.34,0.0,0.86881,5e-05,16.65577]
[1776590173704,50.92,75232.095,0.0,0.86863,5e-05,16.67073]
[1776590173937,50.92,75229.69,0.0,0.8685,5e-05,16.68168]
[1776590177179,50.92,75227.2,0.0,0.86836,5e-05,16.69339]
[1776590177197,50.92,75227.2,0.0,0.86836,5e-05,16.69339]
[1776590178289,50.92,75227.2,0.0,0.86836,5e-05,16.69356]
[1776590178446,50.92,75227.2,0.0,0.86836,5e-05,16.69356]
[1776590178511,50.92,75227.2,0.0,0.86835,5e-05,16.69371]
[1776590179021,50.92,75219.265,0.0,0.86793,5e-05,16.72929]
[1776590184576,50.92,75217.18,0.0,0.86781,5e-05,16.73913]
[1776590184692,50.92,75217.18,0.0,0.86781,5e-05,16.73913]
[1776590191742,50.92,75217.06,0.0,0.86781,5e-05,16.73746]
[1776590195903,50.93,75216.915,0.0,0.8678,5e-05,16.7387]
[1776590195942,50.93,75216.915,0.0,0.8678,5e-05,16.7387]
[1776590197079,50.93,75216.915,0.0,0.8678,5e-05,16.73885]
[1776590197199,50.93,75216.915,0.0,0.8678,5e-05,16.73885]
[1776590197283,50.93,75216.915,0.0,0.86779,5e-05,16.739]
[1776590203754,50.93,75215.785,0.0,0.86772,5e-05,16.74493]
[1776590207208,50.93,75215.785,0.0,0.86772,5e-05,16.74535]
[1776590207441,50.93,75215.785,0.0,0.86772,5e-05,16.74535]
[1776590211762,50.93,75210.51,0.0,0.86743,5e-05,16.76951]
[1776590212858,50.93,75210.42,0.0,0.86742,5e-05,16.77002]
[1776590212944,50.93,75210.42,0.0,0.86742,5e-05,16.77002]
[1776590213261,50.93,75210.42,0.0,0.86742,5e-05,16.77013]
[1776590214034,50.93,75210.42,0.0,0.86742,5e-05,16.77013]
[1776590214190,50.93,75210.42,0.0,0.86742,5e-05,16.77013]
[1776590219304,50.93,75207.285,0.0,0.86724,5e-05,16.78468]
[1776590224339,50.93,75207.475,0.0,0.86725,5e-05,16.78426]
[1776590224954,50.93,75207.475,0.0,0.86725,5e-05,16.78426]
[1776590225200,50.93,75207.475,0.0,0.86725,5e-05,16.78426]
[1776590226691,50.93,75207.475,0.0,0.86725,5e-05,16.78434]
[1776590226782,50.93,75205.46,0.0,0.86714,5e-05,16.79342]
[1776590226945,50.93,75205.46,0.0,0.86714,5e-05,16.79342]
[1776590232280,50.94,75204.89,0.0,0.8671,5e-05,16.79632]
[1776590232438,50.94,75204.89,0.0,0.8671,5e-05,16.79632]
[1776590234408,50.94,75199.31,0.0,0.8668,5e-05,16.82138]
[1776590237950,50.94,75195.41,0.0,0.86659,5e-05,16.83883]
[1776590238201,50.94,75195.41,0.0,0.86659,5e-05,16.83883]
[1776590240023,50.94,75191.99,0.0,0.86641,5e-05,16.85409]
[1776590240201,50.94,75191.99,0.0,0.86641,5e-05,16.85409]
[1776590240452,50.94,75191.99,0.0,0.86641,5e-05,16.85406]
[1776590245801,50.94,75189.13,0.0,0.86625,5e-05,16.86669]
[1776590248585,50.94,75186.345,0.0,0.8661,5e-05,16.87907]
[1776590248689,50.94,75186.345,0.0,0.8661,5e-05,16.87907]
[1776590254811,50.93,75186.285,0.0,0.86612,5e-05,16.87579]
[1776590260817,50.93,75186.57,0.0,0.86614,5e-05,16.87426]
[1776590266634,50.93,75187.58,0.0,0.8662,5e-05,16.86952]
[1776590271670,50.93,75187.26,0.0,0.86619,5e-05,16.87076]
[1776590272289,50.93,75187.26,0.0,0.86619,5e-05,16.87076]
[1776590274719,50.93,75183.765,0.0,0.866,5e-05,16.88626]
[1776590274746,50.93,75183.765,0.0,0.866,5e-05,16.88618]
[1776590274954,50.93,75183.765,0.0,0.866,5e-05,16.88618]
[1776590280733,50.93,75179.975,0.0,0.8658,5e-05,16.90263]
[1776590285768,50.93,75180.42,0.0,0.86582,5e-05,16.90054]
[1776590290803,50.93,75180.155,0.0,0.8658,5e-05,16.90241]
[1776590295839,50.93,75179.07,0.0,0.86573,5e-05,16.90791]
[1776590298857,50.93,75171.785,0.0,0.86534,5e-05,16.94043]
[1776590303862,50.93,75167.22,0.0,0.86509,5e-05,16.96051]
[1776590306865,50.93,75160.31,0.0,0.86472,5e-05,16.99125]
[1776590311870,50.93,75156.525,0.0,0.86454,5e-05,17.00441]
[1776590316878,50.93,75156.645,0.0,0.86454,5e-05,17.00434]
[1776590321883,50.93,75157.0,0.0,0.86456,5e-05,17.00303]
[1776590326888,50.93,75157.12,0.0,0.86456,5e-05,17.0027]
[1776590331893,50.93,75153.56,0.0,0.86437,5e-05,17.01876]
[1776590336898,50.93,75152.205,0.0,0.86429,5e-05,17.02484]
[1776590341903,50.93,75156.21,0.0,0.86451,5e-05,17.00703]
[1776590346908,50.93,75156.59,0.0,0.86453,5e-05,17.00547]
[1776590352914,50.94,75156.545,0.0,0.86452,5e-05,17.006]
[1776590358920,50.94,75156.09,0.0,0.86449,5e-05,17.0085]
[1776590363925,50.94,75156.45,0.0,0.86451,5e-05,17.00727]
[1776590370363,50.94,75156.67,0.0,0.86451,5e-05,17.00662]
[1776590375399,50.94,75156.515,0.0,0.86452,5e-05,17.00424]
[1776590378420,50.94,75161.545,0.0,0.8648,5e-05,16.98188]
[1776590383945,50.94,75162.625,0.0,0.86485,5e-05,16.97738]
[1776590388489,50.94,75171.855,0.0,0.86535,5e-05,16.93654]
[1776590393526,50.94,75174.145,0.0,0.86547,5e-05,16.92699]
[1776590398561,50.94,75174.44,0.0,0.86547,5e-05,16.92639]
[1776590403596,50.95,75170.98,0.0,0.86528,5e-05,16.94246]
[1776590408969,50.95,75168.405,0.0,0.86513,5e-05,16.95458]
[1776590414975,50.95,75168.055,0.0,0.86511,5e-05,16.95672]
[1776590420715,50.95,75169.425,0.0,0.86518,5e-05,16.95104]
[1776590425750,50.95,75169.75,0.0,0.86519,5e-05,16.94984]
[1776590430990,50.95,75169.985,0.0,0.8652,5e-05,16.94929]
[1776590436827,50.95,75170.24,0.0,0.86523,5e-05,16.94514]
[1776590441862,50.95,75169.2,0.0,0.86518,5e-05,16.94945]
[1776590446897,50.95,75168.27,0.0,0.86512,5e-05,16.95384]
[1776590451933,50.95,75167.43,0.0,0.86507,5e-05,16.9578]
[1776590456969,50.95,75162.87,0.0,0.86482,5e-05,16.97863]
[1776590462007,50.95,75158.875,0.0,0.8646,5e-05,16.9966]
[1776590463029,50.95,75151.43,0.0,0.86419,5e-05,17.02995]
[1776590466032,50.95,75156.52,0.0,0.86447,5e-05,17.00727]
[1776590471039,50.95,75152.66,0.0,0.86426,5e-05,17.02454]
[1776590473041,50.95,75145.85,0.0,0.86389,5e-05,17.05485]
[1776590478047,50.95,75145.605,0.0,0.86388,5e-05,17.05572]
[1776590483052,50.95,75146.41,0.0,0.86392,5e-05,17.05206]
[1776590488057,50.95,75146.935,0.0,0.86395,5e-05,17.04968]
[1776590493062,50.95,75146.54,0.0,0.86395,5e-05,17.04819]
[1776590498067,50.95,75147.095,0.0,0.86398,5e-05,17.04571]
[1776590503072,50.95,75144.3,0.0,0.86383,5e-05,17.058]
[1776590508077,50.95,75145.1,0.0,0.86388,5e-05,17.05391]
[1776590513082,50.95,75144.13,0.0,0.86383,5e-05,17.05775]
[1776590520089,50.95,75144.01,0.0,0.86383,5e-05,17.0577]
[1776590522210,50.95,75144.06,0.0,0.86384,5e-05,17.05728]
[1776590523438,50.95,75144.155,0.0,0.86385,5e-05,17.05646]
[1776590524445,50.95,75100.13,0.0,0.86142,6e-05,17.2533]
[1776590525825,50.95,75100.13,0.0,0.86142,6e-05,17.2533]
[1776590526459,50.94,75094.17,0.0,0.8611,6e-05,17.27934]
[1776590527466,50.94,75099.89,0.0,0.86142,6e-05,17.25331]
[1776590528473,50.94,75105.795,0.0,0.86175,6e-05,17.22646]
[1776590533516,50.94,75106.365,0.0,0.8618,6e-05,17.22243]
[1776590535942,50.94,75106.135,0.0,0.8618,6e-05,17.22273]
[1776590538543,50.93,75100.995,0.0,0.86153,6e-05,17.24459]
[1776590543579,50.93,75098.235,0.0,0.86139,6e-05,17.25576]
[1776590545318,50.93,75097.365,0.0,0.86134,6e-05,17.2594]
[1776590545330,50.93,75097.365,0.0,0.86134,6e-05,17.2594]
[1776590545593,50.93,75097.365,0.0,0.86135,6e-05,17.25914]
[1776590547608,50.93,75092.015,0.0,0.86106,6e-05,17.28257]
[1776590550123,50.93,75086.2,0.0,0.86073,6e-05,17.30839]
[1776590550721,50.93,75086.2,0.0,0.86073,6e-05,17.30839]
[1776590550941,50.93,75086.2,0.0,0.86073,6e-05,17.30839]
[1776590555664,50.92,75079.975,0.0,0.86042,6e-05,17.33227]
[1776590558685,50.92,75073.11,0.0,0.86004,6e-05,17.36279]
[1776590560466,50.92,75070.725,0.0,0.8599,6e-05,17.37345]
[1776590560514,50.92,75070.725,0.0,0.8599,6e-05,17.37345]
[1776590560689,50.92,75070.725,0.0,0.8599,6e-05,17.37345]
[1776590560791,50.92,75070.725,0.0,0.8599,6e-05,17.3734]
[1776590566139,50.92,75073.08,0.0,0.86004,6e-05,17.36256]
[1776590571776,50.92,75075.14,0.0,0.86016,6e-05,17.35285]
[1776590572731,50.92,75075.14,0.0,0.86016,6e-05,17.35285]
[1776590572937,50.92,75075.14,0.0,0.86016,6e-05,17.35285]
[1776590573133,50.92,75075.14,0.0,0.86016,6e-05,17.35285]
[1776590573146,50.92,75074.455,0.0,0.86012,6e-05,17.35582]
[1776590573185,50.92,75074.455,0.0,0.86012,6e-05,17.35582]
[1776590579152,50.92,75074.8,0.0,0.86015,6e-05,17.35368]
[1776590584391,50.92,75073.365,0.0,0.86007,6e-05,17.3597]
[1776590584441,50.92,75073.365,0.0,0.86007,6e-05,17.3597]
[1776590584445,50.92,75073.365,0.0,0.86007,6e-05,17.3597]
[1776590584689,50.92,75073.365,0.0,0.86007,6e-05,17.3597]
[1776590584868,50.92,75073.365,0.0,0.86007,6e-05,17.35962]
[1776590589903,50.92,75071.85,0.0,0.85999,6e-05,17.36598]
[1776590591917,50.92,75066.64,0.0,0.85971,6e-05,17.38919]
[1776590592775,50.92,75066.64,0.0,0.85971,6e-05,17.38919]
[1776590592845,50.92,75066.64,0.0,0.85971,6e-05,17.38919]
[1776590592939,50.92,75066.64,0.0,0.85971,6e-05,17.38919]
[1776590593040,50.92,75066.64,0.0,0.85971,6e-05,17.38908]
[1776590598947,50.91,75065.585,0.0,0.85965,6e-05,17.39333]
[1776590599166,50.91,75065.585,0.0,0.85965,6e-05,17.39333]
[1776590599175,50.91,75066.055,0.0,0.85968,6e-05,17.39113]
[1776590599202,50.91,75066.055,0.0,0.85968,6e-05,17.39113]
[1776590605008,50.91,75068.38,0.0,0.85982,6e-05,17.38019]
[1776590605839,50.91,75068.38,0.0,0.85982,6e-05,17.38019]
[1776590605848,50.91,75068.38,0.0,0.85982,6e-05,17.38019]
[1776590605946,50.91,75068.38,0.0,0.85982,6e-05,17.38019]
[1776590606017,50.91,75068.38,0.0,0.85982,6e-05,17.38013]
[1776590610044,50.91,75074.03,0.0,0.86014,6e-05,17.35457]
[1776590615153,50.91,75075.65,0.0,0.86025,6e-05,17.34396]
[1776590615190,50.91,75081.32,0.0,0.86057,6e-05,17.31846]
[1776590615204,50.91,75081.32,0.0,0.86057,6e-05,17.31846]
[1776590615357,50.91,75081.32,0.0,0.86057,6e-05,17.31846]
[1776590615439,50.91,75081.32,0.0,0.86057,6e-05,17.31846]
[1776590621124,50.91,75081.75,0.0,0.86059,6e-05,17.31635]
[1776590625152,50.91,75087.83,0.0,0.86093,6e-05,17.28902]
[1776590625699,50.91,75087.83,0.0,0.86093,6e-05,17.28902]
[1776590625846,50.91,75087.83,0.0,0.86093,6e-05,17.28902]
[1776590625950,50.91,75087.83,0.0,0.86093,6e-05,17.28902]
[1776590626161,50.91,75087.83,0.0,0.86093,6e-05,17.28905]
[1776590631196,50.91,75090.145,0.0,0.86106,6e-05,17.27866]
[1776590633208,50.91,75103.965,0.0,0.86183,6e-05,17.21642]
[1776590634190,50.91,75103.965,0.0,0.86183,6e-05,17.21642]
[1776590634209,50.91,75105.175,0.0,0.8619,6e-05,17.21094]
[1776590634441,50.91,75105.175,0.0,0.8619,6e-05,17.21094]
[1776590634806,50.91,75105.175,0.0,0.8619,6e-05,17.21094]
[1776590634942,50.91,75105.175,0.0,0.8619,6e-05,17.21094]
[1776590638213,50.91,75110.06,0.0,0.86217,6e-05,17.18888]
[1776590643218,50.91,75107.805,0.0,0.86205,6e-05,17.1986]
[1776590643755,50.91,75107.805,0.0,0.86205,6e-05,17.1986]
[1776590643941,50.91,75107.805,0.0,0.86205,6e-05,17.1986]
[1776590644042,50.91,75107.805,0.0,0.86205,6e-05,17.19856]
[1776590647043,50.91,75107.885,0.0,0.86206,6e-05,17.19814]
[1776590647200,50.91,75107.885,0.0,0.86206,6e-05,17.19814]
[1776590652227,50.91,75108.175,0.0,0.86208,6e-05,17.19664]
[1776590657232,50.91,75109.455,0.0,0.86215,6e-05,17.19073]
[1776590657234,50.91,75109.455,0.0,0.86215,6e-05,17.19073]
[1776590657438,50.91,75109.455,0.0,0.86215,6e-05,17.19073]
[1776590657912,50.91,75109.455,0.0,0.86215,6e-05,17.19073]
[1776590657942,50.91,75109.455,0.0,0.86215,6e-05,17.19073]
[1776590657957,50.91,75109.455,0.0,0.86215,6e-05,17.19065]
[1776590663238,50.91,75110.415,0.0,0.86221,6e-05,17.18593]
[1776590664451,50.91,75110.58,0.0,0.86222,6e-05,17.18511]
[1776590664649,50.91,75110.58,0.0,0.86222,6e-05,17.18511]
[1776590664702,50.91,75110.58,0.0,0.86222,6e-05,17.18511]
[1776590664747,50.91,75110.58,0.0,0.86222,6e-05,17.18503]
[1776590670245,50.91,75114.22,0.0,0.86242,6e-05,17.1684]
[1776590673237,50.91,75113.83,0.0,0.86242,6e-05,17.16681]
[1776590673248,50.91,75110.815,0.0,0.86226,6e-05,17.18026]
[1776590673446,50.91,75110.815,0.0,0.86226,6e-05,17.18026]
[1776590673973,50.91,75110.815,0.0,0.86226,6e-05,17.18026]
[1776590674196,50.91,75110.815,0.0,0.86226,6e-05,17.18026]
[1776590675250,50.9,75105.44,0.0,0.86196,6e-05,17.20417]
[1776590680256,50.9,75105.405,0.0,0.86197,6e-05,17.20385]
[1776590682251,50.9,75105.405,0.0,0.86197,6e-05,17.20377]
[1776590682258,50.9,75089.65,0.0,0.86109,6e-05,17.27435]
[1776590682444,50.9,75089.65,0.0,0.86109,6e-05,17.27435]
[1776590682666,50.9,75089.65,0.0,0.86109,6e-05,17.27435]
[1776590682692,50.9,75089.65,0.0,0.86109,6e-05,17.27435]
[1776590688264,50.9,75088.57,0.0,0.86104,6e-05,17.27832]
[1776590693631,50.9,75088.735,0.0,0.86106,6e-05,17.27672]
[1776590698122,50.9,75089.24,0.0,0.86109,6e-05,17.27404]
[1776590698200,50.9,75089.24,0.0,0.86109,6e-05,17.27404]
[1776590698274,50.9,75089.24,0.0,0.8611,6e-05,17.2739]
[1776590698587,50.9,75089.24,0.0,0.8611,6e-05,17.2739]
[1776590698695,50.9,75089.24,0.0,0.8611,6e-05,17.2739]
[1776590704279,50.89,75090.36,0.0,0.86117,6e-05,17.26807]
[1776590709743,50.89,75090.37,0.0,0.86118,6e-05,17.26726]
[1776590711641,50.89,75089.86,0.0,0.86115,6e-05,17.26941]
[1776590711702,50.89,75089.86,0.0,0.86115,6e-05,17.26941]
[1776590711758,50.89,75089.86,0.0,0.86115,6e-05,17.26928]
[1776590712328,50.89,75089.86,0.0,0.86115,6e-05,17.26928]
[1776590712441,50.89,75089.86,0.0,0.86115,6e-05,17.26928]
[1776590717800,50.89,75092.52,0.0,0.86131,6e-05,17.25664]
[1776590718807,50.89,75092.6,0.0,0.86132,6e-05,17.25609]
[1776590719814,50.89,75079.695,0.0,0.8606,6e-05,17.31383]
[1776590720528,50.89,75079.695,0.0,0.8606,6e-05,17.31383]
[1776590720700,50.89,75079.695,0.0,0.8606,6e-05,17.31383]
[1776590720891,50.89,75079.695,0.0,0.8606,6e-05,17.31383]
[1776590720947,50.89,75079.695,0.0,0.8606,6e-05,17.31383]
[1776590720951,50.89,75079.695,0.0,0.8606,6e-05,17.31361]
[1776590721828,50.89,75075.005,0.0,0.86034,6e-05,17.33447]
[1776590726863,50.89,75074.345,0.0,0.86032,6e-05,17.33633]
[1776590731898,50.88,75072.075,0.0,0.86021,6e-05,17.34297]
[1776590733129,50.88,75072.075,0.0,0.86021,6e-05,17.34297]
[1776590733196,50.88,75072.075,0.0,0.86021,6e-05,17.34297]
[1776590733203,50.88,75072.075,0.0,0.86021,6e-05,17.34291]
[1776590733462,50.88,75072.075,0.0,0.86021,6e-05,17.34291]
[1776590733695,50.88,75072.075,0.0,0.86021,6e-05,17.34291]
[1776590738947,50.88,75068.49,0.0,0.86002,6e-05,17.35863]
[1776590745320,50.88,75068.385,0.0,0.86002,6e-05,17.35869]
[1776590751108,50.88,75067.41,0.0,0.85997,6e-05,17.36272]
[1776590751196,50.88,75067.41,0.0,0.85997,6e-05,17.36272]
[1776590751290,50.88,75067.41,0.0,0.85997,6e-05,17.36266]
[1776590751545,50.88,75067.41,0.0,0.85997,6e-05,17.36266]
[1776590751714,50.88,75067.41,0.0,0.85997,6e-05,17.36266]
[1776590757074,50.88,75067.07,0.0,0.85995,6e-05,17.36375]
[1776590762109,50.88,75066.115,0.0,0.8599,6e-05,17.36765]
[1776590767342,50.88,75065.115,0.0,0.85985,6e-05,17.37173]
[1776590768443,50.88,75065.115,0.0,0.85985,6e-05,17.37173]
[1776590768673,50.88,75065.115,0.0,0.85985,6e-05,17.37173]
[1776590768705,50.88,75065.115,0.0,0.85985,6e-05,17.37173]
[1776590769160,50.88,75065.115,0.0,0.85986,6e-05,17.37156]
[1776590775350,50.88,75062.81,0.0,0.85973,6e-05,17.38134]
[1776590781244,50.87,75062.205,0.0,0.85971,6e-05,17.38343]
[1776590781924,50.87,75062.205,0.0,0.85971,6e-05,17.38343]
[1776590781941,50.87,75062.205,0.0,0.85971,6e-05,17.38343]
[1776590782352,50.87,75062.205,0.0,0.85971,6e-05,17.38343]
[1776590782357,50.87,75055.05,0.0,0.85931,6e-05,17.41546]
[1776590782450,50.87,75055.05,0.0,0.85931,6e-05,17.41546]
[1776590786289,50.87,75054.09,0.0,0.85926,6e-05,17.41909]
[1776590787296,50.87,75032.975,0.0,0.85807,6e-05,17.51379]
[1776590788203,50.87,75032.975,0.0,0.85807,6e-05,17.51379]
[1776590790318,50.87,75026.45,0.0,0.85771,6e-05,17.54241]
[1776590792313,50.87,75028.935,0.0,0.85787,6e-05,17.52776]
[1776590793342,50.87,75035.755,0.0,0.85827,6e-05,17.49664]
[1776590798377,50.86,75036.795,0.0,0.85834,6e-05,17.49084]
[1776590803383,50.86,75037.94,0.0,0.85841,6e-05,17.48525]
[1776590804089,50.86,75037.94,0.0,0.85841,6e-05,17.48525]
[1776590805385,50.86,75018.745,0.0,0.85732,6e-05,17.57143]
[1776590806386,50.86,75009.95,0.0,0.85682,6e-05,17.61079]
[1776590807387,50.86,75018.145,0.0,0.85729,6e-05,17.57372]
[1776590807971,50.86,75018.145,0.0,0.85729,6e-05,17.57372]
[1776590809389,50.86,75024.98,0.0,0.85768,6e-05,17.54267]
[1776590814394,50.86,75027.71,0.0,0.85785,6e-05,17.52926]
[1776590819399,50.85,75029.08,0.0,0.85794,6e-05,17.52191]
[1776590822983,50.85,75025.58,0.0,0.85775,6e-05,17.53734]
[1776590823195,50.85,75025.58,0.0,0.85775,6e-05,17.53734]
[1776590823273,50.85,75025.58,0.0,0.85775,6e-05,17.53722]
[1776590823473,50.85,75025.58,0.0,0.85775,6e-05,17.53722]
[1776590823698,50.85,75025.58,0.0,0.85775,6e-05,17.53722]
[1776590828536,50.85,75027.96,0.0,0.85789,6e-05,17.52599]
[1776590828698,50.85,75027.96,0.0,0.85789,6e-05,17.52599]
[1776590828856,50.85,75027.96,0.0,0.85789,6e-05,17.52599]
[1776590828949,50.85,75027.96,0.0,0.85789,6e-05,17.52599]
[1776590828957,50.85,75027.96,0.0,0.85789,6e-05,17.52588]
[1776590833863,50.85,75030.855,0.0,0.85806,6e-05,17.51247]
[1776590833949,50.85,75030.855,0.0,0.85806,6e-05,17.51247]
[1776590834028,50.85,75030.855,0.0,0.85806,6e-05,17.5124]
[1776590834617,50.85,75030.855,0.0,0.85806,6e-05,17.5124]
[1776590834708,50.85,75030.855,0.0,0.85806,6e-05,17.5124]
[1776590836417,50.85,75036.895,0.0,0.85841,6e-05,17.48512]
[1776590839420,50.85,75043.16,0.0,0.85876,6e-05,17.45684]
[1776590839830,50.85,75043.16,0.0,0.85876,6e-05,17.45684]
[1776590839945,50.85,75043.16,0.0,0.85876,6e-05,17.45684]
[1776590840362,50.85,75043.16,0.0,0.85876,6e-05,17.45684]
[1776590840415,50.85,75043.16,0.0,0.85876,6e-05,17.45678]
[1776590840444,50.85,75043.16,0.0,0.85876,6e-05,17.45678]
[1776590841421,50.85,75055.13,0.0,0.85944,6e-05,17.40292]
[1776590843045,50.85,75055.64,0.0,0.85947,6e-05,17.40062]
[1776590843202,50.85,75055.64,0.0,0.85947,6e-05,17.40062]
[1776590845712,50.85,75061.685,0.0,0.8598,6e-05,17.37351]
[1776590847036,50.85,75061.685,0.0,0.8598,6e-05,17.37351]
[1776590847192,50.85,75061.685,0.0,0.8598,6e-05,17.37351]
[1776590847291,50.85,75061.685,0.0,0.85981,6e-05,17.37339]
[1776590850181,50.85,75063.17,0.0,0.85989,6e-05,17.36651]
[1776590850200,50.85,75063.17,0.0,0.85989,6e-05,17.36651]
[1776590855840,50.85,75065.78,0.0,0.86007,6e-05,17.35039]
[1776590855944,50.85,75065.78,0.0,0.86007,6e-05,17.35039]
[1776590856153,50.85,75065.78,0.0,0.86007,6e-05,17.35039]
[1776590856201,50.85,75065.78,0.0,0.86007,6e-05,17.35039]
[1776590856254,50.85,75065.78,0.0,0.86007,6e-05,17.3502]
[1776590857162,50.85,75065.78,0.0,0.86007,6e-05,17.3502]
[1776590857226,50.85,75065.78,0.0,0.86008,6e-05,17.35]
[1776590858803,50.84,75068.805,0.0,0.86025,6e-05,17.3361]
[1776590859810,50.84,75074.885,0.0,0.86059,6e-05,17.30864]
[1776590861185,50.84,75074.885,0.0,0.86059,6e-05,17.30864]
[1776590861217,50.84,75074.885,0.0,0.86059,6e-05,17.30855]
[1776590861824,50.84,75080.165,0.0,0.86089,6e-05,17.28473]
[1776590866860,50.84,75084.36,0.0,0.86113,6e-05,17.26553]
[1776590871895,50.84,75086.42,0.0,0.86125,6e-05,17.25535]
[1776590872901,50.84,75093.805,0.0,0.86167,6e-05,17.22202]
[1776590873909,50.84,75101.39,0.0,0.86209,6e-05,17.18783]
[1776590875549,50.84,75105.015,0.0,0.86229,6e-05,17.17144]
[1776590875707,50.84,75105.015,0.0,0.86229,6e-05,17.17144]
[1776590875923,50.84,75105.015,0.0,0.86229,6e-05,17.17133]
[1776590876585,50.84,75105.015,0.0,0.86229,6e-05,17.17133]
[1776590876710,50.84,75105.015,0.0,0.86229,6e-05,17.17133]
[1776590881956,50.84,75106.22,0.0,0.86237,6e-05,17.16535]
[1776590881973,50.84,75106.22,0.0,0.86237,6e-05,17.16524]
[1776590883984,50.84,75116.9,0.0,0.86296,6e-05,17.1169]
[1776590884991,50.84,75131.66,0.0,0.86378,6e-05,17.05051]
[1776590885709,50.84,75131.66,0.0,0.86378,6e-05,17.05051]
[1776590885998,50.84,75131.66,0.0,0.86378,6e-05,17.05056]
[1776590891034,50.83,75134.405,0.0,0.86394,6e-05,17.03765]
[1776590896069,50.83,75135.31,0.0,0.86399,6e-05,17.03301]
[1776590901104,50.83,75132.98,0.0,0.86387,6e-05,17.04284]
[1776590902451,50.83,75132.98,0.0,0.86387,6e-05,17.04284]
[1776590902486,50.83,75139.905,0.0,0.86425,5e-05,17.01168]
[1776590902699,50.83,75139.905,0.0,0.86425,5e-05,17.01168]
[1776590903312,50.83,75139.905,0.0,0.86425,5e-05,17.01168]
[1776590903444,50.83,75139.905,0.0,0.86425,5e-05,17.01168]
[1776590903487,50.83,75141.24,0.0,0.86433,5e-05,17.00561]
[1776590908492,50.83,75140.15,0.0,0.86428,5e-05,17.00985]
[1776590911645,50.83,75139.49,0.0,0.86427,5e-05,17.00908]
[1776590911696,50.83,75139.49,0.0,0.86427,5e-05,17.00908]
[1776590912181,50.83,75139.49,0.0,0.86427,5e-05,17.00892]
[1776590912938,50.83,75139.49,0.0,0.86427,5e-05,17.00892]
[1776590913197,50.83,75139.49,0.0,0.86427,5e-05,17.00892]
[1776590913750,50.83,75139.49,0.0,0.86427,5e-05,17.00875]
[1776590914195,50.83,75139.49,0.0,0.86427,5e-05,17.00859]
[1776590916209,50.83,75146.485,0.0,0.86466,5e-05,16.97693]
[1776590917563,50.83,75148.175,0.0,0.86475,5e-05,16.96921]
[1776590918223,50.83,75148.175,0.0,0.86475,5e-05,16.96908]
[1776590923257,50.82,75147.785,0.0,0.86474,5e-05,16.97017]
[1776590924265,50.82,75152.255,0.0,0.86499,5e-05,16.95]
[1776590929300,50.82,75153.455,0.0,0.86506,5e-05,16.94421]
[1776590930307,50.82,75153.87,0.0,0.86508,5e-05,16.94232]
[1776590931479,50.82,75153.87,0.0,0.86508,5e-05,16.94232]
[1776590931519,50.82,75166.22,0.0,0.86575,5e-05,16.88691]
[1776590931696,50.82,75166.22,0.0,0.86575,5e-05,16.88691]
[1776590932321,50.82,75166.22,0.0,0.86576,5e-05,16.88689]
[1776590932791,50.82,75166.22,0.0,0.86576,5e-05,16.88689]
[1776590932943,50.82,75166.22,0.0,0.86576,5e-05,16.88689]
[1776590937355,50.82,75161.715,0.0,0.86551,5e-05,16.90695]
[1776590938083,50.82,75161.715,0.0,0.86551,5e-05,16.90695]
[1776590938204,50.82,75161.715,0.0,0.86551,5e-05,16.90695]
[1776590942643,50.82,75161.125,0.0,0.86548,5e-05,16.90933]
[1776590942689,50.82,75161.125,0.0,0.86548,5e-05,16.90933]
[1776590943398,50.82,75161.125,0.0,0.86548,5e-05,16.90927]
[1776590944977,50.82,75160.82,0.0,0.86547,5e-05,16.91059]
[1776590945196,50.82,75160.82,0.0,0.86547,5e-05,16.91059]
[1776590946419,50.82,75154.455,0.0,0.86512,5e-05,16.93902]
[1776590951454,50.82,75151.83,0.0,0.86498,5e-05,16.95045]
[1776590953717,50.82,75151.41,0.0,0.86496,5e-05,16.95218]
[1776590953941,50.82,75151.41,0.0,0.86496,5e-05,16.95218]
[1776590954317,50.82,75151.41,0.0,0.86496,5e-05,16.95218]
[1776590954441,50.82,75151.41,0.0,0.86496,5e-05,16.95218]
[1776590954475,50.82,75151.41,0.0,0.86496,5e-05,16.9521]
[1776590959546,50.82,75151.255,0.0,0.86496,5e-05,16.9524]
[1776590964555,50.82,75151.215,0.0,0.86496,5e-05,16.95216]
[1776590966031,50.82,75151.205,0.0,0.86496,5e-05,16.9521]
[1776590966215,50.82,75151.205,0.0,0.86496,5e-05,16.9521]
[1776590967563,50.82,75151.205,0.0,0.86496,5e-05,16.95188]
[1776590967689,50.82,75151.205,0.0,0.86496,5e-05,16.95188]
[1776590968559,50.82,75151.65,0.0,0.86499,5e-05,16.94978]
[1776590971490,50.82,75151.03,0.0,0.86496,5e-05,16.95234]
[1776590971697,50.82,75151.03,0.0,0.86498,5e-05,16.94901]
[1776590974565,50.81,75144.45,0.0,0.86462,5e-05,16.97821]
[1776590975566,50.81,75132.59,0.0,0.86397,6e-05,17.03127]
[1776590976142,50.81,75132.59,0.0,0.86397,6e-05,17.03127]
[1776590976197,50.81,75132.59,0.0,0.86397,6e-05,17.03127]
[1776590977567,50.81,75126.28,0.0,0.86363,6e-05,17.05926]
[1776590979698,50.81,75123.78,0.0,0.86349,6e-05,17.07023]
[1776590980172,50.81,75123.78,0.0,0.86349,6e-05,17.07023]
[1776590980197,50.81,75123.78,0.0,0.86349,6e-05,17.07023]
[1776590980273,50.81,75123.78,0.0,0.86349,6e-05,17.07015]
[1776590985575,50.81,75126.915,0.0,0.86367,6e-05,17.05554]
[1776590990580,50.81,75127.33,0.0,0.8637,6e-05,17.05318]
[1776590991370,50.81,75127.33,0.0,0.8637,6e-05,17.05318]
[1776590991447,50.81,75127.33,0.0,0.8637,6e-05,17.05318]
[1776590993534,50.81,75123.495,0.0,0.86349,6e-05,17.07016]
[1776590993583,50.81,75123.445,0.0,0.86349,6e-05,17.07026]
[1776590993690,50.81,75123.445,0.0,0.86349,6e-05,17.07026]
[1776590999589,50.81,75121.58,0.0,0.8634,6e-05,17.07785]
[1776591004231,50.8,75122.18,0.0,0.86344,6e-05,17.0746]
[1776591004444,50.8,75122.18,0.0,0.86344,6e-05,17.0746]
[1776591009599,50.8,75123.175,0.0,0.8635,6e-05,17.06936]
[1776591009737,50.8,75123.175,0.0,0.8635,6e-05,17.06936]
[1776591009942,50.8,75123.175,0.0,0.8635,6e-05,17.06936]
[1776591011325,50.8,75123.175,0.0,0.8635,6e-05,17.06923]
[1776591011439,50.8,75123.175,0.0,0.8635,6e-05,17.06923]
[1776591011539,50.8,75123.175,0.0,0.86351,6e-05,17.06909]
[1776591014087,50.8,75124.4,0.0,0.86358,6e-05,17.0632]
[1776591014198,50.8,75124.4,0.0,0.86358,6e-05,17.0632]
[1776591014288,50.8,75124.4,0.0,0.86358,6e-05,17.06301]
[1776591014903,50.8,75135.975,0.0,0.86422,5e-05,17.01088]
[1776591016606,50.8,75145.06,0.0,0.86472,5e-05,16.96995]
[1776591021378,50.8,75145.065,0.0,0.86473,5e-05,16.96936]
[1776591021444,50.8,75145.065,0.0,0.86473,5e-05,16.96936]
[1776591021952,50.8,75150.385,0.0,0.86502,5e-05,16.94519]
[1776591024615,50.8,75145.305,0.0,0.86475,5e-05,16.96764]
[1776591026257,50.8,75145.305,0.0,0.86475,5e-05,16.96746]
[1776591026441,50.8,75145.305,0.0,0.86475,5e-05,16.96746]
[1776591028651,50.8,75146.095,0.0,0.8648,5e-05,16.96339]
[1776591028688,50.8,75146.095,0.0,0.8648,5e-05,16.96339]
[1776591029001,50.79,75146.095,0.0,0.8648,5e-05,16.96321]
[1776591033207,50.79,75150.62,0.0,0.86507,5e-05,16.93922]
[1776591033448,50.79,75150.62,0.0,0.86507,5e-05,16.93922]
[1776591037388,50.79,75153.66,0.0,0.86525,5e-05,16.92482]
[1776591037438,50.79,75153.66,0.0,0.86525,5e-05,16.92482]
[1776591037489,50.79,75153.66,0.0,0.86525,5e-05,16.92458]
[1776591038291,50.79,75153.66,0.0,0.86525,5e-05,16.92458]
[1776591038442,50.79,75153.66,0.0,0.86525,5e-05,16.92458]
[1776591039075,50.79,75160.04,0.0,0.8656,5e-05,16.8955]
[1776591043215,50.79,75161.515,0.0,0.86569,5e-05,16.88824]
[1776591043440,50.79,75161.515,0.0,0.86569,5e-05,16.88824]
[1776591045213,50.79,75161.66,0.0,0.86571,5e-05,16.88715]
[1776591045437,50.79,75161.66,0.0,0.86571,5e-05,16.88715]
[1776591045523,50.79,75161.66,0.0,0.86571,5e-05,16.88707]
[1776591047131,50.79,75156.285,0.0,0.86542,5e-05,16.91099]
[1776591050258,50.79,75156.48,0.0,0.86543,5e-05,16.90992]
[1776591050436,50.79,75156.48,0.0,0.86543,5e-05,16.90992]
[1776591052166,50.78,75151.075,0.0,0.86514,5e-05,16.93382]
[1776591057202,50.78,75149.36,0.0,0.86505,5e-05,16.9409]
[1776591062662,50.78,75148.43,0.0,0.86501,5e-05,16.94446]
[1776591064378,50.78,75148.43,0.0,0.86501,5e-05,16.94434]
[1776591067271,50.78,75154.36,0.0,0.86534,5e-05,16.91732]
[1776591068263,50.78,75154.36,0.0,0.86534,5e-05,16.91732]
[1776591068436,50.78,75154.36,0.0,0.86534,5e-05,16.91732]
[1776591068537,50.78,75154.36,0.0,0.86534,5e-05,16.91724]
[1776591070293,50.78,75160.735,0.0,0.86569,5e-05,16.88847]
[1776591075328,50.78,75163.54,0.0,0.86585,5e-05,16.87506]
[1776591078349,50.78,75157.835,0.0,0.86554,5e-05,16.90038]
[1776591079678,50.78,75152.81,0.0,0.86527,5e-05,16.92288]
[1776591085398,50.78,75150.075,0.0,0.86512,5e-05,16.93476]
[1776591090689,50.77,75150.95,0.0,0.86518,5e-05,16.93046]
[1776591095694,50.77,75151.11,0.0,0.86521,5e-05,16.92614]
[1776591101510,50.77,75152.37,0.0,0.86528,5e-05,16.91998]
[1776591106705,50.77,75147.99,0.0,0.86505,5e-05,16.93911]
[1776591111710,50.77,75146.725,0.0,0.86499,5e-05,16.94422]
[1776591116715,50.77,75145.135,0.0,0.86491,5e-05,16.95089]
[1776591121720,50.77,75145.105,0.0,0.86491,5e-05,16.95052]
[1776591126725,50.77,75143.07,0.0,0.8648,5e-05,16.95916]
[1776591131730,50.76,75141.985,0.0,0.86475,5e-05,16.96346]
[1776591137736,50.76,75140.42,0.0,0.86467,5e-05,16.96976]
[1776591142741,50.76,75140.725,0.0,0.8647,5e-05,16.96777]
[1776591147746,50.76,75140.665,0.0,0.8647,5e-05,16.96743]
[1776591152751,50.76,75139.94,0.0,0.86469,5e-05,16.96685]
[1776591157756,50.76,75139.8,0.0,0.86469,5e-05,16.96687]
[1776591161760,50.75,75145.67,0.0,0.86502,5e-05,16.94007]
[1776591166765,50.75,75147.695,0.0,0.86513,5e-05,16.93035]
[1776591169768,50.75,75157.805,0.0,0.86569,5e-05,16.88454]
[1776591170769,50.75,75167.755,0.0,0.86623,5e-05,16.83981]
[1776591172221,50.75,75168.72,0.0,0.86629,5e-05,16.83531]
[1776591174773,50.75,75190.48,0.0,0.86747,5e-05,16.73728]
[1776591176196,50.75,75190.9,0.0,0.8675,5e-05,16.73537]
[1776591181780,50.75,75191.99,0.0,0.86756,5e-05,16.73014]
[1776591184086,50.75,75200.395,0.0,0.86802,5e-05,16.69196]
[1776591185375,50.75,75200.395,0.0,0.86802,5e-05,16.69196]
[1776591187786,50.75,75193.925,0.0,0.86768,5e-05,16.72045]
[1776591188510,50.75,75193.925,0.0,0.86768,5e-05,16.72045]
[1776591188699,50.75,75193.925,0.0,0.86768,5e-05,16.72045]
[1776591188787,50.75,75194.045,0.0,0.86769,5e-05,16.71972]
[1776591194158,50.74,75193.88,0.0,0.86769,5e-05,16.71957]
[1776591199193,50.74,75195.635,0.0,0.86779,5e-05,16.711]
[1776591204228,50.74,75193.505,0.0,0.86768,5e-05,16.71982]
[1776591207249,50.74,75190.275,0.0,0.86751,5e-05,16.73377]
[1776591208256,50.74,75182.94,0.0,0.86712,5e-05,16.76645]
[1776591214298,50.74,75183.1,0.0,0.86716,5e-05,16.76126]
[1776591219817,50.73,75183.46,0.0,0.86719,5e-05,16.75936]
[1776591223362,50.73,75183.47,0.0,0.86719,5e-05,16.75927]
[1776591224194,50.73,75183.47,0.0,0.86719,5e-05,16.75923]
[1776591227233,50.73,75183.345,0.0,0.86718,5e-05,16.75972]
[1776591227437,50.73,75183.345,0.0,0.86718,5e-05,16.75972]
[1776591227505,50.73,75183.345,0.0,0.86718,5e-05,16.7597]
[1776591230158,50.73,75183.35,0.0,0.86718,5e-05,16.75958]
[1776591230192,50.73,75183.35,0.0,0.86718,5e-05,16.75958]
[1776591235445,50.73,75182.75,0.0,0.86716,5e-05,16.76127]
[1776591240480,50.73,75182.0,0.0,0.86713,5e-05,16.76377]
[1776591242465,50.73,75181.7,0.0,0.86712,5e-05,16.76495]
[1776591242611,50.73,75181.7,0.0,0.86712,5e-05,16.76495]
[1776591242697,50.73,75181.7,0.0,0.86712,5e-05,16.76495]
[1776591242798,50.73,75181.7,0.0,0.86712,5e-05,16.76479]
[1776591248716,50.73,75185.76,0.0,0.86735,5e-05,16.74582]
[1776591248769,50.73,75185.76,0.0,0.86735,5e-05,16.74582]
[1776591248792,50.73,75185.76,0.0,0.86735,5e-05,16.74568]
[1776591248944,50.73,75185.76,0.0,0.86735,5e-05,16.74568]
[1776591254047,50.72,75190.67,0.0,0.86762,5e-05,16.72292]
[1776591254164,50.72,75190.67,0.0,0.86762,5e-05,16.72292]
[1776591254203,50.72,75190.67,0.0,0.86762,5e-05,16.72292]
[1776591254578,50.72,75190.67,0.0,0.86762,5e-05,16.72281]
[1776591255585,50.72,75196.33,0.0,0.86793,5e-05,16.69742]
[1776591256592,50.72,75196.34,0.0,0.86793,5e-05,16.6973]
[1776591257599,50.72,75183.63,0.0,0.86725,5e-05,16.75414]
[1776591258395,50.72,75183.63,0.0,0.86725,5e-05,16.75414]
[1776591258857,50.72,75182.88,0.0,0.86721,5e-05,16.75731]
[1776591259197,50.72,75182.88,0.0,0.86721,5e-05,16.75731]
[1776591259479,50.72,75182.88,0.0,0.86721,5e-05,16.75731]
[1776591259689,50.72,75182.88,0.0,0.86721,5e-05,16.75731]
[1776591263641,50.72,75174.9,0.0,0.86678,5e-05,16.79246]
[1776591264081,50.72,75174.9,0.0,0.86678,5e-05,16.79246]
[1776591264191,50.72,75174.9,0.0,0.86678,5e-05,16.79246]
[1776591264568,50.72,75174.9,0.0,0.86678,5e-05,16.79246]
[1776591264696,50.72,75174.9,0.0,0.86678,5e-05,16.79246]
[1776591264797,50.72,75174.9,0.0,0.86678,5e-05,16.79241]
[1776591268676,50.72,75181.485,0.0,0.86714,5e-05,16.76278]
[1776591271726,50.72,75181.905,0.0,0.86717,5e-05,16.7608]
[1776591271772,50.72,75181.905,0.0,0.86719,5e-05,16.75748]
[1776591271933,50.72,75181.905,0.0,0.86719,5e-05,16.75748]
[1776591271944,50.72,75181.905,0.0,0.86719,5e-05,16.75748]
[1776591272207,50.72,75181.905,0.0,0.86719,5e-05,16.75748]
[1776591273711,50.72,75187.66,0.0,0.8675,5e-05,16.7315]
[1776591276783,50.72,75190.38,0.0,0.86765,5e-05,16.71928]
[1776591276797,50.72,75190.38,0.0,0.86765,5e-05,16.7193]
[1776591276939,50.72,75190.38,0.0,0.86765,5e-05,16.7193]
[1776591278746,50.72,75183.37,0.0,0.86727,5e-05,16.75052]
[1776591279178,50.72,75183.37,0.0,0.86727,5e-05,16.75052]
[1776591279192,50.72,75183.37,0.0,0.86727,5e-05,16.75052]
[1776591280759,50.72,75176.88,0.0,0.86692,5e-05,16.7798]
[1776591285795,50.72,75175.63,0.0,0.86684,5e-05,16.78573]
[1776591290830,50.72,75176.095,0.0,0.86688,5e-05,16.783]
[1776591292845,50.72,75171.03,0.0,0.8666,5e-05,16.80566]
[1776591293852,50.72,75165.69,0.0,0.86631,5e-05,16.82964]
[1776591295866,50.72,75158.395,0.0,0.86591,5e-05,16.86239]
[1776591296873,50.72,75152.54,0.0,0.8656,5e-05,16.88867]
[1776591297530,50.72,75152.54,0.0,0.8656,5e-05,16.88867]
[1776591297689,50.72,75152.54,0.0,0.8656,5e-05,16.88867]
[1776591297790,50.72,75152.54,0.0,0.8656,5e-05,16.88864]
[1776591298454,50.72,75152.54,0.0,0.8656,5e-05,16.88864]
[1776591298692,50.72,75152.54,0.0,0.8656,5e-05,16.88864]
[1776591303905,50.72,75151.795,0.0,0.86556,5e-05,16.89179]
[1776591308910,50.72,75152.955,0.0,0.86562,5e-05,16.88639]
[1776591312914,50.72,75160.125,0.0,0.86602,5e-05,16.85396]
[1776591314492,50.72,75164.815,0.0,0.86627,5e-05,16.83289]
[1776591314690,50.72,75164.815,0.0,0.86627,5e-05,16.83289]
[1776591314735,50.72,75164.815,0.0,0.86627,5e-05,16.8329]
[1776591315042,50.72,75164.815,0.0,0.86627,5e-05,16.8329]
[1776591315205,50.72,75164.815,0.0,0.86627,5e-05,16.8329]
[1776591316918,50.72,75171.115,0.0,0.86662,5e-05,16.80453]
[1776591317919,50.72,75179.93,0.0,0.8671,5e-05,16.76491]
[1776591320267,50.72,75180.42,0.0,0.86712,5e-05,16.76264]
[1776591320440,50.72,75180.42,0.0,0.86712,5e-05,16.76264]
[1776591320538,50.72,75180.42,0.0,0.86712,5e-05,16.76262]
[1776591321009,50.72,75180.42,0.0,0.86712,5e-05,16.76262]
[1776591321195,50.72,75180.42,0.0,0.86712,5e-05,16.76262]
[1776591325945,50.72,75185.325,0.0,0.86739,5e-05,16.74052]
[1776591326132,50.72,75185.325,0.0,0.86739,5e-05,16.74052]
[1776591326204,50.72,75185.325,0.0,0.86739,5e-05,16.74052]
[1776591326310,50.72,75185.325,0.0,0.86739,5e-05,16.74052]
[1776591326442,50.72,75185.325,0.0,0.86739,5e-05,16.74052]
[1776591326537,50.72,75185.325,0.0,0.86739,5e-05,16.74047]
[1776591327948,50.72,75175.955,0.0,0.86688,5e-05,16.78248]
[1776591331271,50.72,75175.565,0.0,0.86686,5e-05,16.78411]
[1776591331440,50.72,75175.565,0.0,0.86686,5e-05,16.78411]
[1776591331531,50.72,75175.565,0.0,0.86686,5e-05,16.78411]
[1776591331695,50.72,75175.565,0.0,0.86686,5e-05,16.78411]
[1776591331734,50.72,75175.565,0.0,0.86688,5e-05,16.78079]
[1776591332953,50.72,75181.575,0.0,0.86721,5e-05,16.75378]
[1776591337958,50.72,75183.175,0.0,0.8673,5e-05,16.74653]
[1776591343964,50.71,75183.25,0.0,0.8673,5e-05,16.7461]
[1776591348969,50.71,75183.965,0.0,0.86734,5e-05,16.74278]
[1776591349773,50.71,75183.965,0.0,0.86734,5e-05,16.74278]
[1776591349947,50.71,75183.965,0.0,0.86734,5e-05,16.74278]
[1776591349874,50.71,75183.965,0.0,0.86734,5e-05,16.74276]
[1776591350618,50.71,75183.965,0.0,0.86734,5e-05,16.74276]
[1776591350695,50.71,75183.965,0.0,0.86734,5e-05,16.74276]
[1776591354303,50.71,75185.535,0.0,0.86743,5e-05,16.73564]
[1776591354442,50.71,75185.535,0.0,0.86743,5e-05,16.73564]
[1776591354811,50.71,75185.535,0.0,0.86743,5e-05,16.73564]
[1776591354940,50.71,75185.535,0.0,0.86743,5e-05,16.73564]
[1776591354975,50.71,75179.695,0.0,0.86711,5e-05,16.76195]
[1776591358302,50.71,75174.69,0.0,0.86684,5e-05,16.78453]
[1776591359443,50.71,75174.69,0.0,0.86684,5e-05,16.78453]
[1776591359701,50.71,75174.69,0.0,0.86684,5e-05,16.78453]
[1776591359885,50.71,75174.69,0.0,0.86684,5e-05,16.78453]
[1776591359937,50.71,75174.69,0.0,0.86684,5e-05,16.78453]
[1776591359980,50.71,75170.435,0.0,0.86661,5e-05,16.80356]
[1776591363344,50.71,75167.32,0.0,0.86644,5e-05,16.81741]
[1776591364986,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591365240,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591365442,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591365504,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591365701,50.71,75149.25,0.0,0.86545,5e-05,16.89857]
[1776591365726,50.71,75149.25,0.0,0.86546,5e-05,16.89852]
[1776591369858,50.71,75147.375,0.0,0.86535,5e-05,16.90678]
[1776591369945,50.71,75147.375,0.0,0.86535,5e-05,16.90678]
[1776591369960,50.71,75147.375,0.0,0.86536,5e-05,16.90669]
[1776591370333,50.71,75147.375,0.0,0.86536,5e-05,16.90669]
[1776591370439,50.71,75147.375,0.0,0.86536,5e-05,16.90669]
[1776591371408,50.71,75141.12,0.0,0.86502,5e-05,16.93461]
[1776591375437,50.71,75132.71,0.0,0.86456,6e-05,16.97191]
[1776591376522,50.71,75132.71,0.0,0.86456,6e-05,16.97191]
[1776591376698,50.71,75132.71,0.0,0.86456,6e-05,16.97191]
[1776591376891,50.71,75132.71,0.0,0.86456,6e-05,16.97191]
[1776591376941,50.71,75132.71,0.0,0.86456,6e-05,16.97191]
[1776591376947,50.71,75132.71,0.0,0.86456,6e-05,16.97174]
[1776591378459,50.71,75128.155,0.0,0.86431,6e-05,16.99188]
[1776591382032,50.71,75127.46,0.0,0.86428,6e-05,16.99449]
[1776591382204,50.71,75127.46,0.0,0.86428,6e-05,16.99449]
[1776591382553,50.71,75127.46,0.0,0.86428,6e-05,16.99449]
[1776591382699,50.71,75127.46,0.0,0.86428,6e-05,16.99449]
[1776591382797,50.71,75127.46,0.0,0.86428,6e-05,16.99434]
[1776591389012,50.71,75128.45,0.0,0.86435,6e-05,16.98884]
[1776591393829,50.7,75128.45,0.0,0.86438,6e-05,16.98494]
[1776591393944,50.7,75128.45,0.0,0.86438,6e-05,16.98494]
[1776591394017,50.7,75133.465,0.0,0.86466,6e-05,16.96225]
[1776591394654,50.7,75133.465,0.0,0.86466,6e-05,16.96225]
[1776591394688,50.7,75133.465,0.0,0.86466,6e-05,16.96225]
[1776591400613,50.7,75135.19,0.0,0.86476,5e-05,16.9536]
[1776591401158,50.7,75135.19,0.0,0.86476,5e-05,16.9536]
[1776591401193,50.7,75135.19,0.0,0.86476,5e-05,16.9536]
[1776591401387,50.7,75135.19,0.0,0.86476,5e-05,16.9536]
[1776591401443,50.7,75135.19,0.0,0.86476,5e-05,16.9536]
[1776591401620,50.7,75135.19,0.0,0.86476,5e-05,16.95344]
[1776591402627,50.7,75129.325,0.0,0.86444,6e-05,16.97967]
[1776591408033,50.7,75128.9,0.0,0.86443,6e-05,16.98079]
[1776591414039,50.7,75127.575,0.0,0.86437,6e-05,16.9858]
[1776591420045,50.69,75127.465,0.0,0.86437,6e-05,16.98531]
[1776591424410,50.69,75126.45,0.0,0.86432,6e-05,16.98922]
[1776591424443,50.69,75126.45,0.0,0.86432,6e-05,16.98922]
[1776591424785,50.69,75126.45,0.0,0.86432,6e-05,16.98922]
[1776591424947,50.69,75126.45,0.0,0.86432,6e-05,16.98922]
[1776591425036,50.69,75126.45,0.0,0.86433,6e-05,16.98905]
[1776591431056,50.69,75126.37,0.0,0.86433,6e-05,16.9885]
[1776591437062,50.69,75126.325,0.0,0.86434,6e-05,16.98791]
[1776591440166,50.69,75125.26,0.0,0.86428,6e-05,16.99229]
[1776591440206,50.69,75125.26,0.0,0.86428,6e-05,16.99229]
[1776591440441,50.69,75125.26,0.0,0.86428,6e-05,16.99229]
[1776591440700,50.69,75125.26,0.0,0.86428,6e-05,16.99229]
[1776591440794,50.69,75125.26,0.0,0.86429,6e-05,16.99216]
[1776591445928,50.68,75124.77,0.0,0.86427,6e-05,16.99356]
[1776591447254,50.68,75124.83,0.0,0.86427,6e-05,16.99312]
[1776591447445,50.68,75124.83,0.0,0.86427,6e-05,16.99312]
[1776591447577,50.68,75124.83,0.0,0.86427,6e-05,16.99312]
[1776591447699,50.68,75124.83,0.0,0.86427,6e-05,16.99312]
[1776591447942,50.68,75124.83,0.0,0.86428,6e-05,16.99295]
[1776591454079,50.68,75124.705,0.0,0.8643,6e-05,16.98926]
[1776591459084,50.68,75124.61,0.0,0.86431,6e-05,16.98885]
[1776591464089,50.68,75124.565,0.0,0.86431,6e-05,16.98823]
[1776591466663,50.67,75124.565,0.0,0.86432,6e-05,16.98788]
[1776591466700,50.67,75124.565,0.0,0.86432,6e-05,16.98788]
[1776591466891,50.67,75124.565,0.0,0.86432,6e-05,16.98788]
[1776591466947,50.67,75124.565,0.0,0.86432,6e-05,16.98788]
[1776591467078,50.67,75124.565,0.0,0.86432,6e-05,16.9877]
[1776591470095,50.67,75119.36,0.0,0.86404,6e-05,17.01056]
[1776591476101,50.67,75118.965,0.0,0.86403,6e-05,17.01117]
[1776591476158,50.67,75118.965,0.0,0.86403,6e-05,17.01117]
[1776591476197,50.67,75118.965,0.0,0.86403,6e-05,17.01117]
[1776591476431,50.67,75118.965,0.0,0.86403,6e-05,17.01117]
[1776591476695,50.67,75118.965,0.0,0.86403,6e-05,17.01117]
[1776591476725,50.67,75118.965,0.0,0.86403,6e-05,17.01097]
[1776591482061,50.67,75119.81,0.0,0.86409,6e-05,17.0064]
[1776591482107,50.67,75126.98,0.0,0.86449,6e-05,16.97397]
[1776591482196,50.67,75126.98,0.0,0.86449,6e-05,16.97397]
[1776591482495,50.67,75126.98,0.0,0.86449,6e-05,16.97397]
[1776591482701,50.67,75126.98,0.0,0.86449,6e-05,16.97397]
[1776591482765,50.67,75126.98,0.0,0.86449,6e-05,16.97384]
[1776591485110,50.67,75132.8,0.0,0.86481,6e-05,16.9474]
[1776591485530,50.67,75132.8,0.0,0.86481,6e-05,16.9474]
[1776591485840,50.67,75132.8,0.0,0.86481,6e-05,16.9474]
[1776591485845,50.67,75132.8,0.0,0.86481,6e-05,16.94729]
[1776591487112,50.67,75128.26,0.0,0.86456,6e-05,16.9676]
[1776591487737,50.67,75128.26,0.0,0.86456,6e-05,16.9676]
[1776591487827,50.66,75128.26,0.0,0.86456,6e-05,16.96747]
[1776591493118,50.66,75128.08,0.0,0.86456,6e-05,16.96759]
[1776591502127,50.66,75128.82,0.0,0.86462,6e-05,16.96311]
[1776591505129,50.66,75133.135,0.0,0.86486,5e-05,16.94337]
[1776591509371,50.66,75133.63,0.0,0.86489,5e-05,16.94076]
[1776591509438,50.66,75133.63,0.0,0.86489,5e-05,16.94076]
[1776591509872,50.66,75133.63,0.0,0.86489,5e-05,16.94076]
[1776591509945,50.66,75133.63,0.0,0.86489,5e-05,16.94076]
[1776591510040,50.66,75133.63,0.0,0.86489,5e-05,16.94075]
[1776591511135,50.66,75128.045,0.0,0.8646,6e-05,16.96264]
[1776591515029,50.66,75124.45,0.0,0.86441,6e-05,16.97868]
[1776591515045,50.66,75124.45,0.0,0.86441,6e-05,16.97863]
[1776591515197,50.66,75124.45,0.0,0.86441,6e-05,16.97863]
[1776591515247,50.66,75124.45,0.0,0.86441,6e-05,16.97863]
[1776591515452,50.66,75124.45,0.0,0.86441,6e-05,16.97863]
[1776591516140,50.66,75121.305,0.0,0.86423,6e-05,16.99273]
[1776591522146,50.66,75121.415,0.0,0.86425,6e-05,16.99161]
[1776591527529,50.65,75119.66,0.0,0.86416,6e-05,16.99849]
[1776591533054,50.65,75119.56,0.0,0.86416,6e-05,16.99825]
[1776591534409,50.65,75119.61,0.0,0.86417,6e-05,16.99767]
[1776591534439,50.65,75119.61,0.0,0.86417,6e-05,16.99767]
[1776591534784,50.65,75119.61,0.0,0.86417,6e-05,16.99767]
[1776591534947,50.65,75119.61,0.0,0.86417,6e-05,16.99767]
[1776591535043,50.65,75119.61,0.0,0.86417,6e-05,16.9975]
[1776591539163,50.65,75113.4,0.0,0.86384,6e-05,17.02471]
[1776591540927,50.65,75113.575,0.0,0.86385,6e-05,17.02371]
[1776591540944,50.65,75113.575,0.0,0.86385,6e-05,17.02371]
[1776591541029,50.65,75113.575,0.0,0.86385,6e-05,17.02351]
[1776591541340,50.65,75113.575,0.0,0.86385,6e-05,17.02351]
[1776591541444,50.65,75113.575,0.0,0.86385,6e-05,17.02351]
[1776591547170,50.64,75114.935,0.0,0.86394,6e-05,17.01619]
[1776591549882,50.64,75114.935,0.0,0.86395,6e-05,17.0158]
[1776591549939,50.64,75114.935,0.0,0.86395,6e-05,17.0158]
[1776591550084,50.64,75114.935,0.0,0.86395,6e-05,17.01561]
[1776591550292,50.64,75114.935,0.0,0.86395,6e-05,17.01561]
[1776591550451,50.64,75114.935,0.0,0.86395,6e-05,17.01561]
[1776591556179,50.64,75116.13,0.0,0.86403,6e-05,17.00909]
[1776591557918,50.64,75116.205,0.0,0.86404,6e-05,17.00856]
[1776591557946,50.64,75116.205,0.0,0.86404,6e-05,17.00856]
[1776591558095,50.64,75116.205,0.0,0.86404,6e-05,17.00838]
[1776591558407,50.64,75116.205,0.0,0.86404,6e-05,17.00838]
[1776591558447,50.64,75116.205,0.0,0.86404,6e-05,17.00838]
[1776591563810,50.64,75117.195,0.0,0.8641,6e-05,17.00301]
[1776591563948,50.64,75117.195,0.0,0.8641,6e-05,17.00301]
[1776591564161,50.64,75117.195,0.0,0.8641,6e-05,17.00301]
[1776591564187,50.64,75117.58,0.0,0.86413,6e-05,17.0011]
[1776591564208,50.64,75117.58,0.0,0.86413,6e-05,17.0011]
[1776591564799,50.64,75117.58,0.0,0.86413,6e-05,17.00093]
[1776591566812,50.63,75122.54,0.0,0.86441,6e-05,16.97829]
[1776591571848,50.63,75123.83,0.0,0.8645,6e-05,16.96857]
[1776591572457,50.63,75123.83,0.0,0.8645,6e-05,16.96857]
[1776591572699,50.63,75123.83,0.0,0.8645,6e-05,16.96857]
[1776591573151,50.63,75123.83,0.0,0.8645,6e-05,16.96857]
[1776591573196,50.63,75123.88,0.0,0.86451,6e-05,16.96822]
[1776591573203,50.63,75123.88,0.0,0.86451,6e-05,16.96822]
[1776591576597,50.63,75123.53,0.0,0.86449,6e-05,16.9694]
[1776591577924,50.63,75123.53,0.0,0.8645,6e-05,16.96927]
[1776591577944,50.63,75123.53,0.0,0.8645,6e-05,16.96927]
[1776591578897,50.63,75116.01,0.0,0.86409,6e-05,17.00277]
[1776591579904,50.63,75110.095,0.0,0.86376,6e-05,17.02922]
[1776591583187,50.63,75107.04,0.0,0.8636,6e-05,17.04253]
[1776591583444,50.63,75107.13,0.0,0.8636,6e-05,17.04189]
[1776591588967,50.62,75107.9,0.0,0.86366,6e-05,17.03706]
[1776591593850,50.62,75107.35,0.0,0.86364,6e-05,17.03863]
[1776591593936,50.62,75107.35,0.0,0.86364,6e-05,17.03863]
[1776591598030,50.62,75102.995,0.0,0.86342,6e-05,17.05712]
[1776591599353,50.62,75103.86,0.0,0.86347,6e-05,17.05298]
[1776591599440,50.62,75103.86,0.0,0.86347,6e-05,17.05298]
[1776591605079,50.61,75107.675,0.0,0.86369,6e-05,17.0344]
[1776591606422,50.61,75107.805,0.0,0.8637,6e-05,17.0336]
[1776591606440,50.61,75107.805,0.0,0.8637,6e-05,17.0336]
[1776591610373,50.61,75108.56,0.0,0.86375,6e-05,17.02939]
[1776591610445,50.61,75108.56,0.0,0.86375,6e-05,17.02939]
[1776591612128,50.61,75115.33,0.0,0.86413,6e-05,16.99852]
[1776591615952,50.61,75117.37,0.0,0.86425,6e-05,16.98887]
[1776591616197,50.61,75117.37,0.0,0.86425,6e-05,16.98887]
[1776591620184,50.61,75113.625,0.0,0.86405,6e-05,17.00489]
[1776591622198,50.61,75109.405,0.0,0.86383,6e-05,17.02352]
[1776591627234,50.6,75112.5,0.0,0.86401,6e-05,17.00865]
[1776591635259,50.6,75112.85,0.0,0.86406,6e-05,17.00245]
[1776591640264,50.6,75112.755,0.0,0.86407,6e-05,17.00203]
[1776591643696,50.6,75112.795,0.0,0.86408,6e-05,17.00135]
[1776591649273,50.59,75112.26,0.0,0.86406,6e-05,17.00272]
[1776591652276,50.59,75122.88,0.0,0.86465,6e-05,16.9544]
[1776591653492,50.59,75122.555,0.0,0.86463,6e-05,16.95576]
[1776591653699,50.59,75122.555,0.0,0.86463,6e-05,16.95576]
[1776591656280,50.59,75118.64,0.0,0.86442,6e-05,16.97306]
[1776591658282,50.59,75113.505,0.0,0.86414,6e-05,16.99594]
[1776591663287,50.59,75112.385,0.0,0.86409,6e-05,17.00017]
[1776591663698,50.59,75112.385,0.0,0.86409,6e-05,17.00017]
[1776591669293,50.59,75114.56,0.0,0.86422,6e-05,16.98942]
[1776591674073,50.59,75115.3,0.0,0.86427,6e-05,16.98549]
[1776591674193,50.59,75115.3,0.0,0.86427,6e-05,16.98549]
[1776591679303,50.58,75113.555,0.0,0.86418,6e-05,16.99242]
[1776591679416,50.58,75113.555,0.0,0.86418,6e-05,16.99242]
[1776591679448,50.58,75113.555,0.0,0.86418,6e-05,16.99242]
[1776591682621,50.58,75120.41,0.0,0.86457,6e-05,16.961]
[1776591683604,50.58,75120.41,0.0,0.86457,6e-05,16.961]
[1776591683698,50.58,75120.41,0.0,0.86457,6e-05,16.961]
[1776591685642,50.58,75124.135,0.0,0.86477,6e-05,16.94394]
[1776591691315,50.58,75124.525,0.0,0.86482,6e-05,16.93855]
[1776591695255,50.58,75125.425,0.0,0.86487,6e-05,16.93428]
[1776591695437,50.58,75125.425,0.0,0.86487,6e-05,16.93422]
[1776591701755,50.58,75126.29,0.0,0.86493,6e-05,16.92988]
[1776591707797,50.58,75125.275,0.0,0.86488,6e-05,16.93403]
[1776591713337,50.58,75124.805,0.0,0.86485,6e-05,16.93579]
[1776591723347,50.57,75124.465,0.0,0.86484,6e-05,16.93659]
[1776591728352,50.57,75123.305,0.0,0.86478,6e-05,16.94144]
[1776591728768,50.57,75123.305,0.0,0.86478,6e-05,16.94144]
[1776591728937,50.57,75123.305,0.0,0.86478,6e-05,16.94144]
[1776591734358,50.57,75123.49,0.0,0.8648,6e-05,16.94013]
[1776591740024,50.57,75123.52,0.0,0.86481,6e-05,16.93953]
[1776591745059,50.57,75123.535,0.0,0.86481,6e-05,16.93909]
[1776591745535,50.57,75123.535,0.0,0.86481,6e-05,16.93909]
[1776591745692,50.57,75123.535,0.0,0.86481,6e-05,16.93909]
[1776591751374,50.57,75123.19,0.0,0.86482,6e-05,16.93696]
[1776591757380,50.57,75123.79,0.0,0.86486,6e-05,16.93382]
[1776591761174,50.57,75124.425,0.0,0.86489,6e-05,16.93075]
[1776591762181,50.57,75134.935,0.0,0.86547,5e-05,16.88337]
[1776591763026,50.57,75134.935,0.0,0.86547,5e-05,16.88337]
[1776591763197,50.57,75134.935,0.0,0.86547,5e-05,16.88337]
[1776591764195,50.57,75138.495,0.0,0.86567,5e-05,16.86736]
[1776591769396,50.57,75138.305,0.0,0.86566,5e-05,16.86833]
[1776591774401,50.57,75138.65,0.0,0.86567,5e-05,16.86689]
[1776591779406,50.57,75139.165,0.0,0.8657,5e-05,16.8647]
[1776591782569,50.57,75140.74,0.0,0.86579,5e-05,16.85771]
[1776591783706,50.57,75140.74,0.0,0.86578,5e-05,16.85776]
[1776591784335,50.57,75140.74,0.0,0.86578,5e-05,16.85782]
[1776591785930,50.57,75144.335,0.0,0.86598,5e-05,16.84168]
[1776591785943,50.57,75144.335,0.0,0.86598,5e-05,16.84168]
[1776591787697,50.57,75146.42,0.0,0.86609,5e-05,16.83243]
[1776591788363,50.57,75146.42,0.0,0.86609,5e-05,16.8325]
[1776591791520,50.57,75145.085,0.0,0.86602,5e-05,16.83869]
[1776591791935,50.57,75145.085,0.0,0.86602,5e-05,16.83869]
[1776591792391,50.57,75145.085,0.0,0.86602,5e-05,16.83871]
[1776591793398,50.57,75138.915,0.0,0.86568,5e-05,16.86651]
[1776591793976,50.57,75138.915,0.0,0.86568,5e-05,16.86651]
[1776591794196,50.57,75138.915,0.0,0.86568,5e-05,16.86651]
[1776591795412,50.57,75130.74,0.0,0.86523,6e-05,16.90332]
[1776591797424,50.57,75125.25,0.0,0.86493,6e-05,16.92797]
[1776591801603,50.57,75122.12,0.0,0.86476,6e-05,16.94181]
[1776591801690,50.57,75122.12,0.0,0.86476,6e-05,16.94181]
[1776591807434,50.57,75120.715,0.0,0.86469,6e-05,16.94764]
[1776591812439,50.57,75119.15,0.0,0.86463,6e-05,16.95101]
[1776591817444,50.57,75118.76,0.0,0.86461,6e-05,16.95229]
[1776591819958,50.56,75118.57,0.0,0.8646,6e-05,16.95295]
[1776591822763,50.56,75118.065,0.0,0.86458,6e-05,16.95493]
[1776591822938,50.56,75118.065,0.0,0.86458,6e-05,16.95493]
[1776591828455,50.56,75116.775,0.0,0.86451,6e-05,16.96014]
[1776591833461,50.56,75118.08,0.0,0.86459,6e-05,16.95374]
[1776591834444,50.56,75118.08,0.0,0.86459,6e-05,16.95374]
[1776591834690,50.56,75118.08,0.0,0.86459,6e-05,16.95374]
[1776591840468,50.56,75119.885,0.0,0.8647,6e-05,16.94495]
[1776591842099,50.56,75119.86,0.0,0.8647,6e-05,16.94498]
[1776591842191,50.56,75119.86,0.0,0.8647,6e-05,16.94498]
[1776591845472,50.56,75125.955,0.0,0.86504,6e-05,16.91723]
[1776591847474,50.56,75129.84,0.0,0.86525,6e-05,16.89966]
[1776591848935,50.56,75129.84,0.0,0.86525,6e-05,16.89964]
[1776591849191,50.56,75129.84,0.0,0.86525,6e-05,16.89964]
[1776591851806,50.56,75123.21,0.0,0.86489,6e-05,16.92937]
[1776591853616,50.56,75122.74,0.0,0.86486,6e-05,16.93142]
[1776591853702,50.56,75122.74,0.0,0.86486,6e-05,16.93142]
[1776591859486,50.56,75121.05,0.0,0.86478,6e-05,16.9386]
[1776591864491,50.56,75121.3,0.0,0.86479,6e-05,16.9371]
[1776591870253,50.55,75121.345,0.0,0.8648,6e-05,16.93654]
[1776591870443,50.55,75121.345,0.0,0.8648,6e-05,16.93654]
[1776591873616,50.55,75121.635,0.0,0.86484,6e-05,16.93172]
[1776591873703,50.55,75121.635,0.0,0.86484,6e-05,16.93172]
[1776591874967,50.55,75115.525,0.0,0.86451,6e-05,16.95909]
[1776591880008,50.55,75115.445,0.0,0.86451,6e-05,16.95894]
[1776591881748,50.55,75115.47,0.0,0.86451,6e-05,16.95872]
[1776591881946,50.55,75115.47,0.0,0.86451,6e-05,16.95872]
[1776591887051,50.55,75115.315,0.0,0.86451,6e-05,16.9588]
[1776591888566,50.55,75115.665,0.0,0.86453,6e-05,16.95711]
[1776591888697,50.55,75115.665,0.0,0.86453,6e-05,16.95711]
[1776591892519,50.55,75111.245,0.0,0.86429,6e-05,16.97657]
[1776591897524,50.55,75110.725,0.0,0.86427,6e-05,16.97828]
[1776591903163,50.54,75109.975,0.0,0.86424,6e-05,16.98087]
[1776591904864,50.54,75109.575,0.0,0.86422,6e-05,16.98254]
[1776591904943,50.54,75109.575,0.0,0.86422,6e-05,16.98254]
[1776591910537,50.54,75108.84,0.0,0.86419,6e-05,16.98502]
[1776591912342,50.54,75108.84,0.0,0.86419,6e-05,16.98488]
[1776591912444,50.54,75108.84,0.0,0.86419,6e-05,16.98488]
[1776591917544,50.54,75108.335,0.0,0.86417,6e-05,16.98633]
[1776591923550,50.54,75108.535,0.0,0.86419,6e-05,16.9846]
[1776591925238,50.54,75108.535,0.0,0.86419,6e-05,16.98447]
[1776591925451,50.54,75108.535,0.0,0.86419,6e-05,16.98447]
[1776591931359,50.54,75111.435,0.0,0.86438,6e-05,16.96731]
[1776591936393,50.53,75114.68,0.0,0.86457,6e-05,16.9522]
[1776591938235,50.53,75114.68,0.0,0.86457,6e-05,16.95212]
[1776591938443,50.53,75114.68,0.0,0.86457,6e-05,16.95212]
[1776591944572,50.53,75112.895,0.0,0.86448,6e-05,16.95959]
[1776591948289,50.53,75112.81,0.0,0.86447,6e-05,16.95977]
[1776591948444,50.53,75112.81,0.0,0.86447,6e-05,16.95977]
[1776591953772,50.53,75111.98,0.0,0.86443,6e-05,16.96308]
[1776591953947,50.53,75111.98,0.0,0.86443,6e-05,16.96308]
[1776591957540,50.53,75108.17,0.0,0.86423,6e-05,16.97991]
[1776591962576,50.53,75107.355,0.0,0.86419,6e-05,16.98311]
[1776591962854,50.53,75107.355,0.0,0.86419,6e-05,16.98311]
[1776591962948,50.53,75107.355,0.0,0.86419,6e-05,16.98311]
[1776591968596,50.53,75107.91,0.0,0.86422,6e-05,16.98004]
[1776591970213,50.53,75107.625,0.0,0.86421,6e-05,16.98123]
[1776591970440,50.53,75107.625,0.0,0.86421,6e-05,16.98123]
[1776591975604,50.52,75104.465,0.0,0.86404,6e-05,16.99484]
[1776591976612,50.52,75103.14,0.0,0.86397,6e-05,17.0007]
[1776591976697,50.52,75103.14,0.0,0.86397,6e-05,17.0007]
[1776591985615,50.52,75102.0,0.0,0.86392,6e-05,17.00451]
[1776591987218,50.52,75101.945,0.0,0.86392,6e-05,17.0046]
[1776591987444,50.52,75101.945,0.0,0.86392,6e-05,17.0046]
[1776591992622,50.52,75100.17,0.0,0.86386,6e-05,17.00836]
[1776591997627,50.52,75099.995,0.0,0.86385,6e-05,17.00833]
[1776592001631,50.51,75094.425,0.0,0.86355,6e-05,17.03281]
[1776592001830,50.51,75094.425,0.0,0.86355,6e-05,17.03281]
[1776592001951,50.51,75094.425,0.0,0.86355,6e-05,17.03281]
[1776592006527,50.51,75091.155,0.0,0.86338,6e-05,17.04672]
[1776592006697,50.51,75091.155,0.0,0.86338,6e-05,17.04647]
[1776592007637,50.51,75083.015,0.0,0.86293,6e-05,17.08301]
[1776592011641,50.51,75078.375,0.0,0.86269,6e-05,17.10286]
[1776592013978,50.51,75078.475,0.0,0.8627,6e-05,17.10181]
[1776592014197,50.51,75078.475,0.0,0.8627,6e-05,17.10181]
[1776592015645,50.5,75083.12,0.0,0.86297,6e-05,17.08026]
[1776592018011,50.5,75082.42,0.0,0.86293,6e-05,17.08289]
[1776592018198,50.5,75082.42,0.0,0.86293,6e-05,17.08289]
[1776592024009,50.5,75081.37,0.0,0.8629,6e-05,17.08576]
[1776592029659,50.49,75080.715,0.0,0.86288,6e-05,17.08737]
[1776592034872,50.49,75080.415,0.0,0.86288,6e-05,17.08738]
[1776592034947,50.49,75080.415,0.0,0.86288,6e-05,17.08738]
[1776592040670,50.49,75083.845,0.0,0.86309,6e-05,17.07034]
[1776592044160,50.49,75083.86,0.0,0.8631,6e-05,17.06953]
[1776592044206,50.49,75083.86,0.0,0.8631,6e-05,17.06953]
[1776592048560,50.48,75081.875,0.0,0.863,6e-05,17.0775]
[1776592048694,50.48,75081.875,0.0,0.863,6e-05,17.07725]
[1776592050189,50.48,75077.195,0.0,0.86274,6e-05,17.09786]
[1776592054766,50.48,75076.315,0.0,0.86273,6e-05,17.09746]
[1776592054936,50.48,75076.315,0.0,0.86273,6e-05,17.09746]
[1776592055225,50.48,75076.315,0.0,0.86273,6e-05,17.09713]
[1776592056297,50.48,75076.315,0.0,0.86273,6e-05,17.09713]
[1776592056446,50.48,75076.315,0.0,0.86273,6e-05,17.09713]
[1776592057239,50.48,75068.575,0.0,0.86231,6e-05,17.13151]
[1776592061270,50.47,75067.5,0.0,0.86226,6e-05,17.13512]
[1776592062277,50.47,75051.655,0.0,0.86138,6e-05,17.20656]
[1776592063284,50.47,75046.285,0.0,0.86108,6e-05,17.23063]
[1776592064291,50.47,75054.21,0.0,0.86153,6e-05,17.19446]
[1776592066967,50.47,75054.995,0.0,0.86158,6e-05,17.19031]
[1776592067198,50.47,75054.995,0.0,0.86158,6e-05,17.19031]
[1776592067312,50.47,75054.995,0.0,0.86158,6e-05,17.18998]
[1776592068319,50.47,75042.78,0.0,0.8609,6e-05,17.24499]
[1776592069691,50.47,75042.78,0.0,0.8609,6e-05,17.24499]
[1776592069700,50.47,75042.36,0.0,0.86088,6e-05,17.24649]
[1776592074074,50.46,75042.25,0.0,0.86089,6e-05,17.24542]
[1776592074206,50.46,75042.25,0.0,0.86089,6e-05,17.24542]
[1776592075709,50.46,75042.25,0.0,0.8609,6e-05,17.24503]
[1776592076708,50.46,75043.255,0.0,0.86096,6e-05,17.23968]
[1776592078390,50.46,75043.25,0.0,0.86097,6e-05,17.23901]
[1776592079397,50.46,75028.285,0.0,0.86013,6e-05,17.3066]
[1776592080720,50.45,75024.845,0.0,0.85994,6e-05,17.3218]
[1776592080945,50.45,75024.845,0.0,0.85994,6e-05,17.3218]
[1776592081823,50.45,75024.845,0.0,0.85994,6e-05,17.32141]
[1776592082426,50.45,75024.845,0.0,0.85994,6e-05,17.32116]
[1776592084436,50.45,75019.025,0.0,0.85962,6e-05,17.34727]
[1776592085449,50.45,75019.025,0.0,0.85962,6e-05,17.34727]
[1776592085462,50.45,75019.025,0.0,0.85962,6e-05,17.34709]
[1776592086450,50.45,75007.8,0.0,0.85898,6e-05,17.39782]
[1776592090480,50.45,75000.175,0.0,0.85856,6e-05,17.4315]
[1776592091487,50.45,74991.595,0.0,0.85807,6e-05,17.47007]
[1776592092494,50.45,74976.84,0.0,0.85723,6e-05,17.53666]
[1776592097530,50.44,74973.18,0.0,0.85704,6e-05,17.55196]
[1776592102199,50.44,74970.585,0.0,0.8569,6e-05,17.56224]
[1776592102441,50.44,74970.585,0.0,0.8569,6e-05,17.56224]
[1776592104201,50.44,74972.22,0.0,0.85701,6e-05,17.55404]
[1776592104581,50.44,74972.22,0.0,0.85701,6e-05,17.55369]
[1776592105666,50.44,74972.22,0.0,0.85701,6e-05,17.55369]
[1776592105693,50.44,74972.22,0.0,0.85701,6e-05,17.55369]
[1776592106595,50.43,74981.69,0.0,0.85757,6e-05,17.50996]
[1776592110398,50.43,74985.785,0.0,0.85781,6e-05,17.49043]
[1776592110445,50.43,74985.785,0.0,0.85781,6e-05,17.49043]
[1776592111630,50.43,74992.28,0.0,0.85821,6e-05,17.45718]
[1776592114068,50.43,74991.465,0.0,0.85817,6e-05,17.46034]
[1776592114193,50.43,74991.465,0.0,0.85817,6e-05,17.46034]
[1776592114651,50.43,74991.465,0.0,0.85817,6e-05,17.46009]
[1776592117589,50.43,74995.72,0.0,0.85842,6e-05,17.44029]
[1776592117696,50.43,74995.72,0.0,0.85842,6e-05,17.44029]
[1776592120166,50.42,74996.48,0.0,0.85848,6e-05,17.43595]
[1776592120210,50.42,74996.48,0.0,0.85848,6e-05,17.43595]
[1776592124121,50.42,75000.71,0.0,0.85873,6e-05,17.41546]
[1776592126736,50.42,74994.57,0.0,0.8584,6e-05,17.44227]
[1776592128005,50.42,74993.485,0.0,0.85834,6e-05,17.44682]
[1776592133766,50.41,74993.64,0.0,0.85837,6e-05,17.4439]
[1776592137568,50.41,74991.545,0.0,0.85827,6e-05,17.4523]
[1776592137692,50.41,74991.545,0.0,0.85827,6e-05,17.4523]
[1776592137770,50.41,74992.26,0.0,0.85831,6e-05,17.44868]
[1776592142812,50.4,74992.685,0.0,0.85835,6e-05,17.44527]
[1776592142947,50.4,74992.685,0.0,0.85835,6e-05,17.44527]
[1776592147435,50.4,74996.13,0.0,0.85857,6e-05,17.42784]
[1776592147528,50.4,74996.13,0.0,0.85857,6e-05,17.42784]
[1776592148781,50.4,75006.205,0.0,0.85915,6e-05,17.38147]
[1776592149782,50.4,75016.91,0.0,0.85977,6e-05,17.33264]
[1776592152785,50.4,75026.865,0.0,0.86034,6e-05,17.28691]
[1776592153000,50.4,75026.865,0.0,0.86034,6e-05,17.28691]
[1776592153194,50.4,75026.865,0.0,0.86034,6e-05,17.28691]
[1776592155788,50.39,75031.95,0.0,0.86064,6e-05,17.26274]
[1776592158660,50.39,75033.315,0.0,0.86073,6e-05,17.25578]
[1776592158703,50.39,75033.315,0.0,0.86073,6e-05,17.25578]
[1776592158762,50.39,75033.315,0.0,0.86073,6e-05,17.25541]
[1776592163795,50.39,75033.445,0.0,0.86076,6e-05,17.25294]
[1776592164711,50.39,75033.445,0.0,0.86076,6e-05,17.25294]
[1776592164945,50.38,75033.75,0.0,0.86078,6e-05,17.25119]
[1776592167799,50.38,75042.745,0.0,0.8613,6e-05,17.20932]
[1776592170277,50.38,75043.16,0.0,0.86133,6e-05,17.20682]
[1776592170443,50.38,75043.16,0.0,0.86133,6e-05,17.20682]
[1776592174806,50.38,75036.31,0.0,0.86098,6e-05,17.2331]
[1776592174901,50.38,75036.31,0.0,0.86098,6e-05,17.2331]
[1776592174955,50.38,75036.31,0.0,0.86098,6e-05,17.2331]
[1776592175807,50.37,75035.94,0.0,0.86097,6e-05,17.23444]
[1776592180812,50.37,75031.72,0.0,0.86075,6e-05,17.25204]
[1776592183935,50.37,75031.39,0.0,0.86074,6e-05,17.25282]
[1776592188884,50.37,75034.22,0.0,0.86091,6e-05,17.23897]
[1776592188938,50.37,75034.22,0.0,0.86091,6e-05,17.23897]
[1776592189173,50.37,75034.22,0.0,0.86091,6e-05,17.23878]
[1776592191219,50.37,75034.295,0.0,0.86092,6e-05,17.23826]
[1776592191445,50.37,75034.295,0.0,0.86092,6e-05,17.23826]
[1776592196829,50.36,75038.56,0.0,0.86117,6e-05,17.21792]
[1776592202264,50.36,75041.88,0.0,0.86137,6e-05,17.20193]
[1776592205660,50.36,75042.73,0.0,0.86142,6e-05,17.19784]
[1776592205697,50.36,75042.73,0.0,0.86142,6e-05,17.19784]
[1776592205776,50.36,75042.73,0.0,0.86142,6e-05,17.19784]
[1776592205837,50.36,75047.705,0.0,0.8617,6e-05,17.17515]
[1776592205944,50.36,75047.705,0.0,0.8617,6e-05,17.17515]
[1776592211328,50.36,75048.52,0.0,0.86176,6e-05,17.17033]
[1776592216362,50.35,75044.585,0.0,0.86155,6e-05,17.18715]
[1776592217370,50.35,75030.71,0.0,0.86077,6e-05,17.24986]
[1776592218308,50.35,75030.71,0.0,0.86077,6e-05,17.24986]
[1776592218354,50.35,75030.71,0.0,0.86077,6e-05,17.24986]
[1776592218442,50.35,75030.71,0.0,0.86077,6e-05,17.24986]
[1776592218455,50.35,75030.71,0.0,0.86077,6e-05,17.24955]
[1776592223860,50.35,75028.605,0.0,0.86067,6e-05,17.25805]
[1776592228865,50.35,75028.555,0.0,0.86068,6e-05,17.25721]
[1776592233870,50.34,75029.06,0.0,0.86074,6e-05,17.25065]
[1776592239527,50.34,75029.14,0.0,0.86076,6e-05,17.24908]
[1776592240873,50.34,75029.14,0.0,0.86076,6e-05,17.24908]
[1776592240877,50.34,75030.56,0.0,0.86084,6e-05,17.24244]
[1776592240940,50.34,75030.56,0.0,0.86084,6e-05,17.24244]
[1776592240979,50.34,75030.56,0.0,0.86084,6e-05,17.24244]
[1776592241190,50.34,75030.56,0.0,0.86084,6e-05,17.24244]
[1776592246576,50.34,75032.585,0.0,0.86097,6e-05,17.23217]
[1776592250577,50.34,75033.68,0.0,0.86104,6e-05,17.22669]
[1776592250683,50.34,75033.68,0.0,0.86104,6e-05,17.22669]
[1776592250698,50.34,75033.68,0.0,0.86104,6e-05,17.22669]
[1776592250783,50.34,75033.68,0.0,0.86104,6e-05,17.22653]
[1776592250942,50.34,75033.68,0.0,0.86104,6e-05,17.22653]
[1776592255780,50.33,75030.93,0.0,0.86089,6e-05,17.23832]
[1776592255787,50.33,75030.93,0.0,0.86089,6e-05,17.23832]
[1776592255794,50.33,75030.93,0.0,0.86089,6e-05,17.23812]
[1776592255940,50.33,75030.93,0.0,0.86089,6e-05,17.23812]
[1776592260674,50.33,75020.72,0.0,0.86033,6e-05,17.28342]
[1776592263316,50.33,75018.2,0.0,0.86019,6e-05,17.29454]
[1776592263362,50.33,75018.2,0.0,0.86019,6e-05,17.29454]
[1776592263441,50.33,75018.2,0.0,0.86019,6e-05,17.29454]
[1776592263698,50.33,75018.2,0.0,0.86019,6e-05,17.29439]
[1776592264705,50.33,75013.155,0.0,0.85991,6e-05,17.31711]
[1776592269740,50.33,75011.15,0.0,0.8598,6e-05,17.32505]
[1776592271754,50.32,75003.36,0.0,0.85937,6e-05,17.35993]
[1776592275002,50.32,75007.015,0.0,0.85959,6e-05,17.34253]
[1776592275059,50.32,75007.015,0.0,0.85959,6e-05,17.34253]
[1776592275188,50.32,75007.015,0.0,0.85959,6e-05,17.34253]
[1776592275782,50.32,75007.015,0.0,0.85959,6e-05,17.34232]
[1776592280822,50.32,75010.385,0.0,0.85979,6e-05,17.32599]
[1776592281098,50.32,75010.385,0.0,0.85979,6e-05,17.32599]
[1776592281200,50.32,75010.385,0.0,0.85979,6e-05,17.32599]
[1776592281673,50.32,75010.385,0.0,0.85979,6e-05,17.32599]
[1776592281705,50.32,75010.385,0.0,0.85979,6e-05,17.32599]
[1776592281829,50.32,75010.385,0.0,0.85979,6e-05,17.3258]
[1776592286983,50.32,75012.435,0.0,0.85992,6e-05,17.31556]
[1776592291749,50.31,75012.005,0.0,0.85991,6e-05,17.31681]
[1776592291803,50.31,75012.005,0.0,0.85991,6e-05,17.31681]
[1776592291951,50.31,75012.005,0.0,0.85991,6e-05,17.31681]
[1776592291988,50.31,75014.34,0.0,0.86006,6e-05,17.30279]
[1776592295486,50.31,75018.28,0.0,0.86029,6e-05,17.28445]
[1776592295528,50.31,75018.28,0.0,0.86029,6e-05,17.28445]
[1776592295695,50.31,75018.28,0.0,0.86029,6e-05,17.28445]
[1776592295927,50.31,75018.28,0.0,0.86029,6e-05,17.28432]
[1776592300967,50.31,75019.52,0.0,0.86037,6e-05,17.27805]
[1776592302959,50.31,75022.22,0.0,0.86052,6e-05,17.26568]
[1776592302981,50.31,75022.22,0.0,0.86052,6e-05,17.26559]
[1776592303006,50.31,75022.22,0.0,0.86052,6e-05,17.26559]
[1776592303198,50.31,75022.22,0.0,0.86052,6e-05,17.26559]
[1776592309006,50.31,75019.395,0.0,0.86037,6e-05,17.27774]
[1776592314011,50.31,75019.855,0.0,0.86041,6e-05,17.27502]
[1776592314377,50.31,75019.855,0.0,0.86041,6e-05,17.27502]
[1776592314446,50.31,75019.855,0.0,0.86041,6e-05,17.27502]
[1776592314694,50.31,75019.855,0.0,0.86041,6e-05,17.27502]
[1776592314699,50.31,75019.855,0.0,0.86041,6e-05,17.2749]
[1776592320021,50.3,75021.26,0.0,0.86049,6e-05,17.26794]
[1776592325026,50.3,75021.46,0.0,0.86051,6e-05,17.26648]
[1776592325637,50.3,75021.46,0.0,0.86051,6e-05,17.26648]
[1776592325697,50.3,75021.46,0.0,0.86051,6e-05,17.26648]
[1776592325707,50.3,75021.46,0.0,0.86051,6e-05,17.26648]
[1776592325944,50.3,75021.46,0.0,0.86051,6e-05,17.26648]
[1776592326027,50.3,75021.605,0.0,0.86052,6e-05,17.26572]
[1776592331032,50.3,75021.7,0.0,0.86053,6e-05,17.26476]
[1776592336037,50.3,75023.53,0.0,0.86064,6e-05,17.25596]
[1776592338039,50.3,75029.055,0.0,0.86096,6e-05,17.23068]
[1776592338260,50.3,75029.055,0.0,0.86096,6e-05,17.23068]
[1776592338446,50.3,75029.055,0.0,0.86096,6e-05,17.23068]
[1776592338506,50.3,75029.055,0.0,0.86096,6e-05,17.23068]
[1776592338693,50.3,75029.055,0.0,0.86096,6e-05,17.23068]
[1776592338793,50.3,75029.055,0.0,0.86096,6e-05,17.23065]
[1776592340041,50.3,75033.83,0.0,0.86123,6e-05,17.20885]
[1776592345046,50.3,75036.01,0.0,0.86136,6e-05,17.19853]
[1776592346513,50.3,75036.495,0.0,0.86139,6e-05,17.19626]
[1776592346603,50.3,75036.495,0.0,0.86139,6e-05,17.19626]
[1776592346694,50.3,75036.495,0.0,0.86139,6e-05,17.19626]
[1776592346793,50.3,75036.495,0.0,0.86139,6e-05,17.1962]
[1776592352325,50.3,75038.26,0.0,0.86151,6e-05,17.18458]
[1776592355513,50.3,75036.85,0.0,0.86143,6e-05,17.19087]
[1776592355693,50.3,75036.85,0.0,0.86143,6e-05,17.19087]
[1776592355719,50.3,75036.85,0.0,0.86143,6e-05,17.19087]
[1776592355947,50.3,75036.85,0.0,0.86143,6e-05,17.19087]
[1776592355949,50.3,75036.85,0.0,0.86143,6e-05,17.19074]
[1776592356353,50.3,75026.15,0.0,0.86083,6e-05,17.23926]
[1776592359191,50.3,75025.23,0.0,0.86078,6e-05,17.24317]
[1776592359967,50.3,75025.23,0.0,0.86078,6e-05,17.24317]
[1776592360193,50.3,75021.545,0.0,0.86057,6e-05,17.25978]
[1776592365416,50.29,75020.485,0.0,0.86052,6e-05,17.26371]
[1776592368933,50.29,75020.725,0.0,0.86054,6e-05,17.26234]
[1776592368937,50.29,75020.725,0.0,0.86054,6e-05,17.26221]
[1776592369090,50.29,75020.725,0.0,0.86054,6e-05,17.26221]
[1776592369191,50.29,75020.725,0.0,0.86054,6e-05,17.26221]
[1776592369446,50.29,75020.725,0.0,0.86054,6e-05,17.26207]
[1776592374480,50.29,75020.34,0.0,0.86053,6e-05,17.26314]
[1776592378657,50.29,75022.165,0.0,0.86064,6e-05,17.25447]
[1776592378694,50.29,75022.165,0.0,0.86064,6e-05,17.25447]
[1776592378750,50.29,75022.165,0.0,0.86064,6e-05,17.25447]
[1776592378945,50.29,75022.165,0.0,0.86064,6e-05,17.25447]
[1776592378986,50.29,75022.165,0.0,0.86064,6e-05,17.25436]
[1776592385085,50.29,75023.21,0.0,0.8607,6e-05,17.24909]
[1776592388131,50.29,75023.2,0.0,0.86071,6e-05,17.2489]
[1776592388202,50.29,75023.2,0.0,0.86071,6e-05,17.2489]
[1776592388301,50.29,75023.2,0.0,0.86071,6e-05,17.2489]
[1776592388447,50.29,75023.2,0.0,0.86071,6e-05,17.2489]
[1776592388578,50.29,75023.2,0.0,0.86071,6e-05,17.24885]
[1776592389585,50.29,75029.875,0.0,0.86109,6e-05,17.21846]
[1776592395095,50.29,75032.475,0.0,0.86124,6e-05,17.20648]
[1776592399653,50.28,75032.385,0.0,0.86124,6e-05,17.2064]
[1776592399698,50.28,75032.385,0.0,0.86124,6e-05,17.2064]
[1776592399780,50.28,75032.385,0.0,0.86124,6e-05,17.2064]
[1776592399949,50.28,75032.385,0.0,0.86124,6e-05,17.2064]
[1776592400024,50.28,75032.385,0.0,0.86124,6e-05,17.20621]
[1776592400662,50.28,75037.52,0.0,0.86153,6e-05,17.18266]
[1776592405986,50.28,75039.325,0.0,0.86163,6e-05,17.17428]
[1776592406045,50.28,75039.325,0.0,0.86164,6e-05,17.17425]
[1776592406158,50.28,75039.325,0.0,0.86164,6e-05,17.17425]
[1776592406195,50.28,75039.325,0.0,0.86164,6e-05,17.17425]
[1776592410461,50.28,75041.455,0.0,0.86176,6e-05,17.16442]
[1776592410696,50.28,75041.455,0.0,0.86176,6e-05,17.16442]
[1776592410749,50.28,75041.455,0.0,0.86176,6e-05,17.16442]
[1776592410943,50.28,75041.455,0.0,0.86176,6e-05,17.16442]
[1776592411040,50.28,75041.455,0.0,0.86178,6e-05,17.16116]
[1776592411739,50.28,75047.175,0.0,0.8621,6e-05,17.13512]
[1776592417119,50.28,75046.125,0.0,0.86204,6e-05,17.13971]
[1776592420068,50.28,75046.075,0.0,0.86204,6e-05,17.13993]
[1776592420122,50.28,75038.94,0.0,0.86164,6e-05,17.17233]
[1776592420199,50.28,75038.94,0.0,0.86164,6e-05,17.17233]
[1776592420207,50.28,75038.94,0.0,0.86164,6e-05,17.17233]
[1776592420443,50.28,75038.94,0.0,0.86164,6e-05,17.17233]
[1776592426128,50.28,75037.875,0.0,0.86158,6e-05,17.1769]
[1776592431040,50.28,75038.155,0.0,0.8616,6e-05,17.17544]
[1776592431133,50.28,75038.365,0.0,0.86161,6e-05,17.17444]
[1776592431198,50.28,75038.365,0.0,0.86161,6e-05,17.17444]
[1776592431213,50.28,75038.365,0.0,0.86161,6e-05,17.17444]
[1776592431448,50.28,75038.365,0.0,0.86161,6e-05,17.17444]
[1776592437139,50.28,75035.775,0.0,0.86148,6e-05,17.18542]
[1776592442144,50.28,75035.8,0.0,0.86148,6e-05,17.18462]
[1776592444099,50.28,75035.8,0.0,0.86148,6e-05,17.18462]
[1776592444146,50.28,75035.855,0.0,0.86149,6e-05,17.18409]
[1776592444206,50.28,75035.855,0.0,0.86149,6e-05,17.18409]
[1776592444339,50.28,75035.855,0.0,0.86149,6e-05,17.18409]
[1776592444441,50.28,75035.855,0.0,0.86149,6e-05,17.18409]
[1776592449072,50.27,75035.375,0.0,0.86147,6e-05,17.18573]
[1776592449212,50.27,75035.375,0.0,0.86147,6e-05,17.18573]
[1776592450010,50.27,75035.375,0.0,0.86147,6e-05,17.18545]
[1776592451202,50.27,75035.395,0.0,0.86148,6e-05,17.18522]
[1776592451445,50.27,75035.395,0.0,0.86148,6e-05,17.18522]
[1776592455047,50.27,75026.44,0.0,0.86098,6e-05,17.22527]
[1776592458243,50.27,75027.21,0.0,0.86103,6e-05,17.22121]
[1776592458408,50.27,75027.21,0.0,0.86103,6e-05,17.22121]
[1776592458446,50.27,75027.21,0.0,0.86103,6e-05,17.22121]
[1776592459075,50.27,75027.21,0.0,0.86103,6e-05,17.22102]
[1776592465117,50.27,75029.685,0.0,0.86118,6e-05,17.20873]
[1776592467173,50.27,75029.785,0.0,0.86119,6e-05,17.20812]
[1776592467180,50.27,75036.605,0.0,0.86158,6e-05,17.17693]
[1776592467200,50.27,75036.605,0.0,0.86158,6e-05,17.17693]
[1776592467428,50.27,75036.605,0.0,0.86158,6e-05,17.17693]
[1776592467446,50.27,75036.605,0.0,0.86158,6e-05,17.17693]
[1776592468138,50.27,75036.605,0.0,0.86158,6e-05,17.17679]
[1776592472169,50.26,75041.465,0.0,0.86188,6e-05,17.15094]
[1776592473068,50.26,75041.465,0.0,0.86188,6e-05,17.15094]
[1776592473170,50.26,75041.465,0.0,0.86188,6e-05,17.15082]
[1776592473196,50.26,75041.465,0.0,0.86188,6e-05,17.15082]
[1776592473297,50.26,75041.465,0.0,0.86188,6e-05,17.15082]
[1776592473450,50.26,75041.465,0.0,0.86188,6e-05,17.15082]
[1776592473537,50.26,75041.465,0.0,0.86188,6e-05,17.15071]
[1776592478191,50.26,75046.735,0.0,0.86219,6e-05,17.12632]
[1776592478631,50.26,75046.735,0.0,0.86219,6e-05,17.12632]
[1776592478701,50.26,75046.735,0.0,0.86219,6e-05,17.12632]
[1776592478952,50.26,75046.735,0.0,0.86219,6e-05,17.12632]
[1776592478991,50.26,75046.735,0.0,0.86219,6e-05,17.12627]
[1776592479198,50.26,75046.735,0.0,0.86219,6e-05,17.12627]
[1776592480193,50.26,75052.595,0.0,0.86252,6e-05,17.09959]
[1776592484197,50.26,75060.98,0.0,0.86299,6e-05,17.06124]
[1776592484472,50.26,75060.98,0.0,0.86299,6e-05,17.06124]
[1776592484690,50.26,75060.98,0.0,0.86299,6e-05,17.06124]
[1776592484721,50.26,75060.98,0.0,0.86299,6e-05,17.06106]
[1776592486111,50.26,75060.98,0.0,0.86299,6e-05,17.06106]
[1776592486191,50.26,75060.98,0.0,0.86299,6e-05,17.06106]
[1776592491204,50.26,75068.92,0.0,0.86344,6e-05,17.02474]
[1776592493631,50.26,75068.96,0.0,0.86344,6e-05,17.02454]
[1776592493693,50.26,75068.96,0.0,0.86344,6e-05,17.02454]
[1776592493960,50.26,75068.96,0.0,0.86344,6e-05,17.02454]
[1776592494194,50.26,75068.96,0.0,0.86344,6e-05,17.02454]
[1776592494207,50.26,75068.35,0.0,0.86341,6e-05,17.02717]
[1776592498213,50.26,75072.845,0.0,0.86367,6e-05,17.00622]
[1776592499214,50.26,75086.925,0.0,0.86445,6e-05,16.94219]
[1776592499773,50.26,75086.925,0.0,0.86445,6e-05,16.94219]
[1776592499875,50.26,75086.925,0.0,0.86445,6e-05,16.94217]
[1776592501045,50.26,75086.925,0.0,0.86445,6e-05,16.94217]
[1776592501347,50.26,75086.925,0.0,0.86445,6e-05,16.94216]
[1776592502217,50.26,75093.6,0.0,0.86482,6e-05,16.91183]
[1776592507222,50.26,75091.26,0.0,0.8647,6e-05,16.92231]
[1776592507541,50.26,75091.26,0.0,0.8647,6e-05,16.92231]
[1776592507704,50.26,75091.26,0.0,0.8647,6e-05,16.92231]
[1776592507921,50.26,75091.26,0.0,0.8647,6e-05,16.92231]
[1776592507947,50.26,75091.26,0.0,0.8647,6e-05,16.92231]
[1776592507972,50.26,75091.26,0.0,0.8647,6e-05,16.92227]
[1776592511226,50.26,75085.065,0.0,0.86435,6e-05,16.95035]
[1776592512757,50.26,75083.985,0.0,0.86429,6e-05,16.95522]
[1776592512943,50.26,75083.985,0.0,0.86429,6e-05,16.95522]
[1776592516493,50.26,75080.64,0.0,0.86411,6e-05,16.97017]
[1776592516696,50.26,75080.64,0.0,0.86411,6e-05,16.97017]
[1776592516750,50.26,75080.64,0.0,0.86411,6e-05,16.97011]
[1776592519084,50.26,75080.525,0.0,0.8641,6e-05,16.97057]
[1776592519201,50.26,75080.525,0.0,0.8641,6e-05,16.97057]
[1776592524535,50.26,75077.09,0.0,0.86392,6e-05,16.98555]
[1776592527192,50.26,75076.8,0.0,0.86391,6e-05,16.98675]
[1776592527242,50.26,75076.88,0.0,0.86391,6e-05,16.98628]
[1776592527310,50.26,75076.88,0.0,0.86391,6e-05,16.98628]
[1776592527444,50.26,75076.88,0.0,0.86391,6e-05,16.98628]
[1776592527556,50.26,75076.88,0.0,0.86391,6e-05,16.98617]
[1776592531152,50.25,75076.66,0.0,0.8639,6e-05,16.98695]
[1776592531195,50.25,75076.66,0.0,0.8639,6e-05,16.98695]
[1776592532508,50.25,75075.525,0.0,0.86386,6e-05,16.98868]
[1776592532691,50.25,75075.525,0.0,0.86386,6e-05,16.98868]
[1776592532792,50.25,75075.525,0.0,0.86386,6e-05,16.98859]
[1776592533598,50.25,75071.465,0.0,0.86364,6e-05,17.00695]
[1776592538145,50.25,75068.83,0.0,0.86349,6e-05,17.01857]
[1776592538203,50.25,75068.83,0.0,0.86349,6e-05,17.01857]
[1776592538253,50.25,75053.73,0.0,0.86265,6e-05,17.08703]
[1776592539641,50.25,75048.5,0.0,0.86236,6e-05,17.11035]
[1776592545260,50.25,75048.975,0.0,0.8624,6e-05,17.10706]
[1776592547635,50.25,75048.97,0.0,0.86241,6e-05,17.10663]
[1776592548842,50.25,75048.97,0.0,0.86241,6e-05,17.10642]
[1776592548946,50.25,75048.97,0.0,0.86241,6e-05,17.10642]
[1776592549711,50.25,75053.88,0.0,0.86269,6e-05,17.0837]
[1776592553809,50.24,75054.575,0.0,0.86273,6e-05,17.07998]
[1776592553950,50.24,75054.575,0.0,0.86273,6e-05,17.07998]
[1776592559782,50.24,75056.4,0.0,0.86285,6e-05,17.07046]
[1776592563392,50.24,75055.815,0.0,0.86282,6e-05,17.0726]
[1776592563450,50.24,75055.815,0.0,0.86282,6e-05,17.0726]
[1776592566280,50.24,75049.23,0.0,0.86246,6e-05,17.10195]
[1776592568577,50.24,75049.105,0.0,0.86246,6e-05,17.10208]
[1776592568691,50.24,75049.105,0.0,0.86246,6e-05,17.10208]
[1776592573879,50.23,75050.56,0.0,0.86256,6e-05,17.09421]
[1776592574470,50.23,75050.56,0.0,0.86256,6e-05,17.09421]
[1776592574694,50.23,75050.56,0.0,0.86256,6e-05,17.09421]
[1776592579587,50.23,75050.42,0.0,0.86256,6e-05,17.09383]
[1776592579695,50.23,75050.42,0.0,0.86256,6e-05,17.09383]
[1776592580929,50.23,75045.98,0.0,0.86232,6e-05,17.11357]
[1776592581935,50.23,75035.965,0.0,0.86175,6e-05,17.15885]
[1776592584685,50.23,75034.265,0.0,0.86167,6e-05,17.16599]
[1776592584791,50.23,75034.265,0.0,0.86167,6e-05,17.16599]
[1776592584937,50.23,75034.265,0.0,0.86167,6e-05,17.16599]
[1776592584957,50.23,75034.265,0.0,0.86167,6e-05,17.16572]
[1776592589992,50.22,75034.795,0.0,0.86171,6e-05,17.16198]
[1776592595027,50.22,75034.17,0.0,0.86171,6e-05,17.16026]
[1776592596382,50.22,75033.575,0.0,0.86168,6e-05,17.1627]
[1776592596435,50.22,75033.575,0.0,0.86168,6e-05,17.1627]
[1776592601441,50.22,75032.32,0.0,0.86163,6e-05,17.16731]
[1776592602316,50.22,75032.235,0.0,0.86162,6e-05,17.16749]
[1776592603436,50.21,75032.235,0.0,0.86163,6e-05,17.16728]
[1776592604090,50.21,75032.235,0.0,0.86163,6e-05,17.16707]
[1776592609125,50.21,75031.33,0.0,0.86159,6e-05,17.17049]
[1776592609440,50.21,75031.33,0.0,0.86159,6e-05,17.17049]
[1776592615167,50.21,75029.785,0.0,0.86151,6e-05,17.17676]
[1776592620202,50.21,75028.275,0.0,0.86143,6e-05,17.18295]
[1776592621063,50.21,75028.275,0.0,0.86143,6e-05,17.18295]
[1776592621195,50.21,75028.275,0.0,0.86143,6e-05,17.18295]
[1776592621222,50.21,75028.275,0.0,0.86143,6e-05,17.18295]
[1776592621296,50.21,75028.275,0.0,0.86143,6e-05,17.18281]
[1776592621435,50.21,75028.275,0.0,0.86143,6e-05,17.18281]
[1776592627251,50.21,75027.725,0.0,0.86141,6e-05,17.18456]
[1776592632286,50.2,75027.44,0.0,0.8614,6e-05,17.18526]
[1776592635452,50.2,75027.57,0.0,0.86141,6e-05,17.1843]
[1776592641356,50.2,75028.125,0.0,0.86145,6e-05,17.18105]
[1776592645063,50.2,75028.27,0.0,0.86146,6e-05,17.18004]
[1776592645196,50.2,75028.27,0.0,0.86146,6e-05,17.18004]
[1776592645294,50.2,75028.27,0.0,0.86147,6e-05,17.17992]
[1776592650365,50.2,75029.41,0.0,0.86154,6e-05,17.17419]
[1776592655370,50.2,75030.385,0.0,0.86162,6e-05,17.166]
[1776592656050,50.2,75030.385,0.0,0.86162,6e-05,17.166]
[1776592656191,50.2,75030.385,0.0,0.86162,6e-05,17.166]
[1776592656292,50.2,75030.385,0.0,0.86162,6e-05,17.1659]
[1776592661376,50.2,75031.01,0.0,0.86166,6e-05,17.16259]
[1776592663171,50.2,75031.34,0.0,0.86168,6e-05,17.161]
[1776592663205,50.2,75031.34,0.0,0.86168,6e-05,17.161]
[1776592663268,50.2,75031.34,0.0,0.86168,6e-05,17.16091]
[1776592668383,50.2,75032.395,0.0,0.86175,6e-05,17.15569]
[1776592670000,50.19,75032.78,0.0,0.86177,6e-05,17.15386]
[1776592670191,50.19,75032.78,0.0,0.86177,6e-05,17.15386]
[1776592670293,50.19,75032.78,0.0,0.86177,6e-05,17.15378]
[1776592675390,50.19,75034.62,0.0,0.86188,6e-05,17.14505]
[1776592680395,50.19,75034.555,0.0,0.86188,6e-05,17.14502]
[1776592682582,50.19,75034.82,0.0,0.86189,6e-05,17.14368]
[1776592682626,50.19,75034.82,0.0,0.86189,6e-05,17.14368]
[1776592682699,50.19,75034.82,0.0,0.86189,6e-05,17.14368]
[1776592682728,50.19,75034.82,0.0,0.8619,6e-05,17.14362]
[1776592685660,50.19,75035.245,0.0,0.86192,6e-05,17.14144]
[1776592687023,50.19,75035.245,0.0,0.86192,6e-05,17.14144]
[1776592687094,50.19,75035.245,0.0,0.86192,6e-05,17.14144]
[1776592687195,50.19,75035.245,0.0,0.86192,6e-05,17.14144]
[1776592687297,50.19,75035.245,0.0,0.86192,6e-05,17.14139]
[1776592687674,50.19,75045.905,0.0,0.86253,6e-05,17.09264]
[1776592693408,50.19,75044.43,0.0,0.86245,6e-05,17.09837]
[1776592696097,50.19,75044.245,0.0,0.86245,6e-05,17.09881]
[1776592696099,50.19,75044.245,0.0,0.86245,6e-05,17.09881]
[1776592696194,50.19,75044.245,0.0,0.86245,6e-05,17.09881]
[1776592696266,50.19,75044.245,0.0,0.86245,6e-05,17.0986]
[1776592701133,50.19,75044.055,0.0,0.86245,6e-05,17.09889]
[1776592701170,50.19,75044.055,0.0,0.86245,6e-05,17.09889]
[1776592701194,50.19,75044.055,0.0,0.86245,6e-05,17.09889]
[1776592701231,50.19,75044.055,0.0,0.86245,6e-05,17.09875]
[1776592707814,50.18,75043.59,0.0,0.86243,6e-05,17.09987]
[1776592713428,50.18,75043.06,0.0,0.86243,6e-05,17.09834]
[1776592716081,50.18,75042.935,0.0,0.86243,6e-05,17.09862]
[1776592716091,50.18,75042.935,0.0,0.86243,6e-05,17.09862]
[1776592716203,50.18,75042.935,0.0,0.86243,6e-05,17.09862]
[1776592716303,50.18,75042.935,0.0,0.86243,6e-05,17.09848]
[1776592721912,50.18,75043.59,0.0,0.86248,6e-05,17.09467]
[1776592724015,50.18,75043.685,0.0,0.86248,6e-05,17.09413]
[1776592724061,50.18,75043.685,0.0,0.86248,6e-05,17.09413]
[1776592724193,50.18,75043.685,0.0,0.86248,6e-05,17.09413]
[1776592724292,50.18,75043.685,0.0,0.86248,6e-05,17.09417]
[1776592724933,50.18,75049.595,0.0,0.86282,6e-05,17.0671]
[1776592729969,50.17,75049.91,0.0,0.86285,6e-05,17.06488]
[1776592732990,50.17,75057.0,0.0,0.86325,6e-05,17.03215]
[1776592734300,50.17,75057.0,0.0,0.86325,6e-05,17.03215]
[1776592734375,50.17,75057.0,0.0,0.86325,6e-05,17.03215]
[1776592734449,50.17,75057.0,0.0,0.86325,6e-05,17.03203]
[1776592734703,50.17,75057.0,0.0,0.86325,6e-05,17.03203]
[1776592740040,50.17,75057.455,0.0,0.86329,6e-05,17.02918]
[1776592743061,50.17,75052.565,0.0,0.86301,6e-05,17.05122]
[1776592748043,50.17,75048.945,0.0,0.86281,6e-05,17.06734]
[1776592748120,50.17,75048.945,0.0,0.86281,6e-05,17.06734]
[1776592748212,50.17,75048.945,0.0,0.86281,6e-05,17.06734]
[1776592748266,50.17,75048.945,0.0,0.86282,6e-05,17.06724]
[1776592753468,50.17,75047.715,0.0,0.86275,6e-05,17.07235]
[1776592758473,50.17,75047.59,0.0,0.86275,6e-05,17.07232]
[1776592762417,50.17,75047.465,0.0,0.86275,6e-05,17.07246]
[1776592762448,50.17,75047.465,0.0,0.86275,6e-05,17.07246]
[1776592762656,50.17,75047.465,0.0,0.86275,6e-05,17.07231]
[1776592762699,50.17,75047.465,0.0,0.86275,6e-05,17.07231]
[1776592762796,50.17,75047.465,0.0,0.86275,6e-05,17.07218]
[1776592768482,50.16,75048.96,0.0,0.86285,6e-05,17.06469]
[1776592772214,50.16,75050.13,0.0,0.86294,6e-05,17.05574]
[1776592772442,50.16,75050.13,0.0,0.86294,6e-05,17.05574]
[1776592778248,50.16,75047.13,0.0,0.86278,6e-05,17.06861]
[1776592778437,50.16,75047.13,0.0,0.86278,6e-05,17.06861]
[1776592778492,50.16,75052.66,0.0,0.86309,6e-05,17.04327]
[1776592778663,50.16,75052.66,0.0,0.86309,6e-05,17.04327]
[1776592778694,50.16,75052.66,0.0,0.86309,6e-05,17.04327]
[1776592779313,50.16,75052.66,0.0,0.86309,6e-05,17.04313]
[1776592784348,50.16,75056.23,0.0,0.8633,6e-05,17.02624]
[1776592786585,50.16,75056.065,0.0,0.86329,6e-05,17.02675]
[1776592786694,50.16,75056.065,0.0,0.86329,6e-05,17.02675]
[1776592792406,50.16,75062.58,0.0,0.86367,6e-05,16.99634]
[1776592792893,50.16,75062.58,0.0,0.86367,6e-05,16.99634]
[1776592792940,50.16,75062.58,0.0,0.86367,6e-05,16.99634]
[1776592793253,50.16,75062.58,0.0,0.86367,6e-05,16.99634]
[1776592793437,50.16,75062.58,0.0,0.86367,6e-05,16.99634]
[1776592793507,50.16,75065.425,0.0,0.86383,6e-05,16.9833]
[1776592798923,50.15,75065.83,0.0,0.86386,6e-05,16.98103]
[1776592798941,50.15,75065.83,0.0,0.86386,6e-05,16.98103]
[1776592803483,50.15,75057.19,0.0,0.86338,6e-05,17.0199]
[1776592804490,50.15,75048.975,0.0,0.86292,6e-05,17.05722]
[1776592804806,50.15,75048.975,0.0,0.86292,6e-05,17.05722]
[1776592804941,50.15,75048.975,0.0,0.86292,6e-05,17.05722]
[1776592805150,50.15,75048.975,0.0,0.86292,6e-05,17.05722]
[1776592805197,50.15,75048.975,0.0,0.86292,6e-05,17.05722]
[1776592805500,50.15,75048.975,0.0,0.86292,6e-05,17.05711]
[1776592809521,50.15,75040.825,0.0,0.86246,6e-05,17.09378]
[1776592810246,50.15,75040.825,0.0,0.86246,6e-05,17.09378]
[1776592810441,50.15,75040.825,0.0,0.86246,6e-05,17.09378]
[1776592815367,50.15,75039.52,0.0,0.8624,6e-05,17.09902]
[1776592815452,50.15,75039.52,0.0,0.8624,6e-05,17.09902]
[1776592815970,50.15,75039.52,0.0,0.8624,6e-05,17.09887]
[1776592816192,50.15,75039.52,0.0,0.8624,6e-05,17.09887]
[1776592816280,50.15,75039.52,0.0,0.8624,6e-05,17.09871]
[1776592818437,50.15,75036.895,0.0,0.86226,6e-05,17.11051]
[1776592823536,50.15,75024.86,0.0,0.86159,6e-05,17.16437]
[1776592825707,50.14,75025.28,0.0,0.86162,6e-05,17.162]
[1776592826399,50.14,75025.28,0.0,0.86162,6e-05,17.162]
[1776592826463,50.14,75025.28,0.0,0.86162,6e-05,17.162]
[1776592826488,50.14,75025.28,0.0,0.86162,6e-05,17.16177]
[1776592826694,50.14,75025.28,0.0,0.86162,6e-05,17.16177]
[1776592832545,50.14,75023.24,0.0,0.86154,6e-05,17.16645]
[1776592833542,50.14,75023.24,0.0,0.86154,6e-05,17.16645]
[1776592833702,50.14,75021.945,0.0,0.86147,6e-05,17.17214]
[1776592839552,50.14,75017.67,0.0,0.86125,6e-05,17.19006]
[1776592843045,50.13,75015.435,0.0,0.86112,6e-05,17.20011]
[1776592843195,50.13,75015.435,0.0,0.86112,6e-05,17.20011]
[1776592844027,50.13,75015.435,0.0,0.86112,6e-05,17.20003]
[1776592844195,50.13,75015.435,0.0,0.86112,6e-05,17.20003]
[1776592844290,50.13,75015.435,0.0,0.86112,6e-05,17.19996]
[1776592848612,50.13,75014.6,0.0,0.86108,6e-05,17.20351]
[1776592848697,50.13,75014.6,0.0,0.86108,6e-05,17.20351]
[1776592854567,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592854605,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592854705,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592855231,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592855445,50.13,75012.8,0.0,0.86098,6e-05,17.21143]
[1776592855495,50.13,75012.8,0.0,0.86098,6e-05,17.21136]
[1776592860573,50.13,75010.755,0.0,0.86087,6e-05,17.22029]
[1776592864384,50.13,75010.59,0.0,0.86086,6e-05,17.22082]
[1776592864445,50.13,75010.59,0.0,0.86086,6e-05,17.22082]
[1776592864485,50.13,75010.59,0.0,0.86086,6e-05,17.2207]
[1776592864917,50.13,74998.415,0.0,0.86017,6e-05,17.27614]
[1776592868893,50.13,74996.56,0.0,0.86007,6e-05,17.28419]
[1776592868948,50.13,74996.56,0.0,0.86007,6e-05,17.28419]
[1776592871966,50.13,74987.895,0.0,0.85958,6e-05,17.3232]
[1776592873666,50.13,74989.5,0.0,0.85967,6e-05,17.31569]
[1776592873693,50.13,74989.5,0.0,0.85967,6e-05,17.31569]
[1776592874796,50.13,74989.5,0.0,0.85967,6e-05,17.31562]
[1776592874939,50.13,74989.5,0.0,0.85967,6e-05,17.31562]
[1776592874987,50.13,74989.5,0.0,0.85968,6e-05,17.31555]
[1776592878163,50.13,74989.965,0.0,0.8597,6e-05,17.31329]
[1776592878202,50.13,74989.965,0.0,0.8597,6e-05,17.31329]
[1776592881651,50.13,74994.3,0.0,0.85995,6e-05,17.29334]
[1776592881696,50.13,74994.3,0.0,0.85995,6e-05,17.29334]
[1776592882037,50.13,74994.3,0.0,0.85995,6e-05,17.29331]
[1776592882718,50.13,74994.3,0.0,0.85995,6e-05,17.29331]
[1776592882947,50.13,74994.3,0.0,0.85995,6e-05,17.29331]
[1776592888079,50.13,74995.635,0.0,0.86003,6e-05,17.28694]
[1776592893114,50.12,74994.82,0.0,0.86001,6e-05,17.287]
[1776592894779,50.12,74994.525,0.0,0.86,6e-05,17.28826]
[1776592894948,50.12,74994.525,0.0,0.86,6e-05,17.28826]
[1776592895661,50.12,74994.525,0.0,0.86,6e-05,17.28816]
[1776592895704,50.12,74994.525,0.0,0.86,6e-05,17.28816]
[1776592896135,50.12,74994.525,0.0,0.86,6e-05,17.28806]
[1776592899156,50.12,74985.795,0.0,0.8595,6e-05,17.32754]
[1776592904191,50.12,74984.185,0.0,0.85942,6e-05,17.33418]
[1776592906205,50.12,74991.045,0.0,0.85982,6e-05,17.30267]
[1776592906893,50.12,74991.045,0.0,0.85982,6e-05,17.30267]
[1776592906946,50.12,74991.045,0.0,0.85982,6e-05,17.30267]
[1776592908228,50.12,75000.285,0.0,0.86034,6e-05,17.26039]
[1776592913263,50.12,75001.49,0.0,0.86042,6e-05,17.25472]
[1776592918299,50.12,75000.435,0.0,0.86036,6e-05,17.25934]
[1776592918734,50.12,75000.435,0.0,0.86036,6e-05,17.25934]
[1776592918947,50.12,75000.435,0.0,0.86036,6e-05,17.25934]
[1776592922488,50.12,75000.23,0.0,0.86035,6e-05,17.25993]
[1776592922698,50.12,75000.23,0.0,0.86035,6e-05,17.25978]
[1776592923589,50.12,75000.23,0.0,0.86035,6e-05,17.25978]
[1776592923647,50.12,75014.975,0.0,0.86119,6e-05,17.19231]
[1776592923702,50.12,75014.975,0.0,0.86119,6e-05,17.19231]
[1776592929376,50.12,75015.56,0.0,0.86124,6e-05,17.18872]
[1776592930119,50.12,75015.56,0.0,0.86124,6e-05,17.18872]
[1776592930205,50.12,75015.56,0.0,0.86124,6e-05,17.18872]
[1776592934411,50.11,75022.275,0.0,0.86162,6e-05,17.15792]
[1776592939446,50.11,75023.24,0.0,0.86168,6e-05,17.15345]
[1776592940350,50.11,75023.24,0.0,0.86168,6e-05,17.15345]
[1776592940442,50.11,75023.24,0.0,0.86168,6e-05,17.15345]
[1776592941808,50.11,75020.805,0.0,0.86154,6e-05,17.1645]
[1776592941947,50.11,75020.805,0.0,0.86154,6e-05,17.1645]
[1776592942467,50.11,75020.805,0.0,0.86154,6e-05,17.16447]
[1776592947180,50.11,75021.635,0.0,0.86159,6e-05,17.16059]
[1776592947441,50.11,75021.635,0.0,0.86159,6e-05,17.16059]
[1776592951658,50.11,75021.525,0.0,0.86158,6e-05,17.161]
[1776592951689,50.11,75021.145,0.0,0.86158,6e-05,17.15948]
[1776592951910,50.11,75021.145,0.0,0.86158,6e-05,17.15948]
[1776592951948,50.11,75021.145,0.0,0.86158,6e-05,17.15948]
[1776592952537,50.11,75021.145,0.0,0.86158,6e-05,17.15947]
[1776592957572,50.11,75024.5,0.0,0.86177,6e-05,17.14429]
[1776592962607,50.11,75025.335,0.0,0.86181,6e-05,17.14066]
[1776592962839,50.11,75025.335,0.0,0.86181,6e-05,17.14066]
[1776592962946,50.11,75025.335,0.0,0.86181,6e-05,17.14066]
[1776592968551,50.12,75029.275,0.0,0.86204,6e-05,17.12284]
[1776592969668,50.12,75029.275,0.0,0.86203,6e-05,17.12307]
[1776592970674,50.12,75056.85,0.0,0.86359,6e-05,16.99732]
[1776592971681,50.12,75068.63,0.0,0.86425,6e-05,16.94366]
[1776592972332,50.12,75068.63,0.0,0.86425,6e-05,16.94366]
[1776592973695,50.12,75079.57,0.0,0.86486,6e-05,16.89391]
[1776592974697,50.12,75070.785,0.0,0.86437,6e-05,16.93394]
[1776592975698,50.12,75084.985,0.0,0.86516,6e-05,16.86936]
[1776592980450,50.12,75087.935,0.0,0.86532,6e-05,16.85625]
[1776592982705,50.12,75078.05,0.0,0.86477,6e-05,16.90129]
[1776592984458,50.12,75077.185,0.0,0.86472,6e-05,16.9052]
[1776592986709,50.12,75082.26,0.0,0.865,6e-05,16.88208]
[1776592987093,50.12,75082.26,0.0,0.865,6e-05,16.88208]
[1776592987197,50.12,75082.26,0.0,0.865,6e-05,16.88208]
[1776592987295,50.12,75082.26,0.0,0.865,6e-05,16.88208]
[1776592990721,50.12,75083.105,0.0,0.86505,6e-05,16.8782]
[1776592990939,50.12,75083.105,0.0,0.86505,6e-05,16.8782]
[1776592993717,50.12,75088.4,0.0,0.86535,6e-05,16.85402]
[1776592994718,50.12,75093.885,0.0,0.86565,6e-05,16.82904]
[1776592995720,50.12,75102.515,0.0,0.86613,6e-05,16.78972]
[1776592996721,50.12,75113.505,0.0,0.86674,6e-05,16.73976]
[1776592999725,50.12,75123.175,0.0,0.86727,6e-05,16.69598]
[1776593001924,50.12,75119.09,0.0,0.86704,6e-05,16.7147]
[1776593001949,50.12,75119.09,0.0,0.86704,6e-05,16.7147]
[1776593003532,50.12,75119.18,0.0,0.86704,6e-05,16.71435]
[1776593003698,50.12,75119.18,0.0,0.86704,6e-05,16.71435]
[1776593003729,50.12,75116.085,0.0,0.86687,6e-05,16.72847]
[1776593005227,50.12,75114.86,0.0,0.86681,6e-05,16.73407]
[1776593005445,50.12,75114.86,0.0,0.86681,6e-05,16.73407]
[1776593009920,50.12,75114.41,0.0,0.86678,6e-05,16.73624]
[1776593009947,50.12,75114.41,0.0,0.86678,6e-05,16.73624]
[1776593010133,50.12,75114.41,0.0,0.86678,6e-05,16.73624]
[1776593010197,50.12,75114.41,0.0,0.86678,6e-05,16.73624]
[1776593010234,50.12,75114.41,0.0,0.86678,6e-05,16.73624]
[1776593013068,50.12,75112.22,0.0,0.86668,6e-05,16.74299]
[1776593013197,50.12,75112.22,0.0,0.86668,6e-05,16.74299]
[1776593013741,50.12,75104.325,0.0,0.86624,6e-05,16.77887]
[1776593015743,50.12,75097.63,0.0,0.86587,6e-05,16.80921]
[1776593020448,50.12,75097.395,0.0,0.86586,6e-05,16.80999]
[1776593021027,50.12,75101.995,0.0,0.86612,6e-05,16.78899]
[1776593024538,50.12,75104.87,0.0,0.86628,6e-05,16.77586]
[1776593024706,50.12,75104.87,0.0,0.86628,6e-05,16.77586]
[1776593024752,50.12,75106.27,0.0,0.86636,6e-05,16.76945]
[1776593027069,50.12,75110.855,0.0,0.86661,6e-05,16.74854]
[1776593031676,50.12,75110.84,0.0,0.86661,6e-05,16.74857]
[1776593031701,50.12,75110.84,0.0,0.86661,6e-05,16.74857]
[1776593031759,50.12,75104.105,0.0,0.86624,6e-05,16.77916]
[1776593037140,50.12,75102.735,0.0,0.86617,6e-05,16.78503]
[1776593042175,50.12,75102.92,0.0,0.86618,6e-05,16.78402]
[1776593047210,50.11,75104.28,0.0,0.86626,6e-05,16.77769]
[1776593047941,50.11,75104.28,0.0,0.86626,6e-05,16.77769]
[1776593048207,50.11,75104.28,0.0,0.86626,6e-05,16.77769]
[1776593048217,50.11,75104.28,0.0,0.86626,6e-05,16.77766]
[1776593049365,50.11,75104.28,0.0,0.86626,6e-05,16.77766]
[1776593049439,50.11,75104.28,0.0,0.86626,6e-05,16.77766]
[1776593055783,50.11,75103.685,0.0,0.86623,6e-05,16.78014]
[1776593058402,50.11,75103.655,0.0,0.86622,6e-05,16.78031]
[1776593058447,50.11,75103.655,0.0,0.86622,6e-05,16.78031]
[1776593058503,50.11,75103.655,0.0,0.86622,6e-05,16.78036]
[1776593059986,50.11,75101.62,0.0,0.86611,6e-05,16.78966]
[1776593060200,50.11,75101.62,0.0,0.86611,6e-05,16.78966]
[1776593062316,50.11,75101.5,0.0,0.8661,6e-05,16.79027]
[1776593063786,50.11,75101.5,0.0,0.8661,6e-05,16.79027]
[1776593063798,50.11,75088.135,0.0,0.86536,6e-05,16.85106]
[1776593063949,50.11,75088.135,0.0,0.86536,6e-05,16.85106]
[1776593065649,50.11,75088.135,0.0,0.86536,6e-05,16.85102]
[1776593065702,50.11,75088.135,0.0,0.86536,6e-05,16.85102]
[1776593071378,50.11,75085.71,0.0,0.86525,6e-05,16.85843]
[1776593072576,50.11,75085.71,0.0,0.86525,6e-05,16.85843]
[1776593072698,50.11,75085.71,0.0,0.86525,6e-05,16.85843]
[1776593072743,50.11,75085.71,0.0,0.86525,6e-05,16.85835]
[1776593073393,50.11,75081.29,0.0,0.86501,6e-05,16.8784]
[1776593076169,50.11,75080.645,0.0,0.86497,6e-05,16.88117]
[1776593076189,50.11,75080.645,0.0,0.86497,6e-05,16.88117]
[1776593081348,50.11,75079.945,0.0,0.86494,6e-05,16.88394]
[1776593081444,50.11,75079.945,0.0,0.86494,6e-05,16.88394]
[1776593081449,50.11,75079.945,0.0,0.86494,6e-05,16.88389]
[1776593082457,50.11,75086.37,0.0,0.8653,6e-05,16.85456]
[1776593083037,50.11,75086.37,0.0,0.8653,6e-05,16.85456]
[1776593083203,50.11,75086.37,0.0,0.8653,6e-05,16.85456]
[1776593084819,50.11,75081.7,0.0,0.86504,6e-05,16.87568]
[1776593088919,50.11,75080.155,0.0,0.86496,6e-05,16.88238]
[1776593088941,50.11,75080.155,0.0,0.86496,6e-05,16.88238]
[1776593089797,50.11,75080.155,0.0,0.86496,6e-05,16.8823]
[1776593089901,50.11,75080.155,0.0,0.86496,6e-05,16.8823]
[1776593089941,50.11,75080.155,0.0,0.86496,6e-05,16.8823]
[1776593095548,50.11,75080.0,0.0,0.86496,6e-05,16.8825]
[1776593100583,50.11,75078.355,0.0,0.86487,6e-05,16.88952]
[1776593100970,50.11,75078.355,0.0,0.86487,6e-05,16.88952]
[1776593102597,50.11,75076.325,0.0,0.86476,6e-05,16.89876]
[1776593103604,50.11,75055.71,0.0,0.8636,6e-05,16.99264]
[1776593104970,50.11,75056.0,0.0,0.86362,6e-05,16.99124]
[1776593110851,50.11,75054.31,0.0,0.86353,6e-05,16.99848]
[1776593116695,50.1,75055.51,0.0,0.86361,6e-05,16.99244]
[1776593118792,50.1,75056.67,0.0,0.86367,6e-05,16.98708]
[1776593118859,50.1,75060.2,0.0,0.86387,6e-05,16.97092]
[1776593118956,50.1,75060.2,0.0,0.86387,6e-05,16.97092]
[1776593120512,50.1,75060.2,0.0,0.86387,6e-05,16.97086]
[1776593120694,50.1,75060.2,0.0,0.86387,6e-05,16.97086]
[1776593125866,50.1,75056.845,0.0,0.86369,6e-05,16.98568]
[1776593128262,50.1,75056.91,0.0,0.86369,6e-05,16.98522]
[1776593128446,50.1,75056.91,0.0,0.86369,6e-05,16.98522]
[1776593128778,50.1,75056.91,0.0,0.86369,6e-05,16.98513]
[1776593130075,50.1,75056.91,0.0,0.8637,6e-05,16.98505]
[1776593130194,50.1,75056.91,0.0,0.8637,6e-05,16.98505]
[1776593135876,50.1,75057.245,0.0,0.86374,6e-05,16.97979]
[1776593141882,50.1,75058.005,0.0,0.86379,6e-05,16.97588]
[1776593143500,50.1,75058.245,0.0,0.8638,6e-05,16.97472]
[1776593143698,50.1,75058.245,0.0,0.8638,6e-05,16.97472]
[1776593143743,50.1,75058.245,0.0,0.8638,6e-05,16.97465]
[1776593145079,50.1,75059.93,0.0,0.8639,6e-05,16.96691]
[1776593145206,50.1,75059.93,0.0,0.8639,6e-05,16.96691]
[1776593150891,50.1,75059.115,0.0,0.86386,6e-05,16.97025]
[1776593155896,50.1,75059.365,0.0,0.86388,6e-05,16.9688]
[1776593159740,50.1,75059.265,0.0,0.86387,6e-05,16.96908]
[1776593159798,50.1,75059.265,0.0,0.86387,6e-05,16.96902]
[1776593159945,50.1,75059.265,0.0,0.86387,6e-05,16.96902]
[1776593160721,50.1,75059.265,0.0,0.86387,6e-05,16.96902]
[1776593160940,50.1,75059.265,0.0,0.86387,6e-05,16.96896]
[1776593166907,50.1,75059.07,0.0,0.86387,6e-05,16.96949]
[1776593171912,50.09,75061.965,0.0,0.86403,6e-05,16.95601]
[1776593172903,50.09,75061.965,0.0,0.86403,6e-05,16.95601]
[1776593172913,50.09,75062.365,0.0,0.86405,6e-05,16.95415]
[1776593172952,50.09,75062.365,0.0,0.86405,6e-05,16.95415]
[1776593174958,50.09,75062.845,0.0,0.86408,6e-05,16.95189]
[1776593175193,50.09,75062.845,0.0,0.86408,6e-05,16.95189]
[1776593180921,50.09,75065.675,0.0,0.86424,6e-05,16.93888]
[1776593181460,50.09,75065.675,0.0,0.86424,6e-05,16.93888]
[1776593181704,50.09,75065.675,0.0,0.86424,6e-05,16.93888]
[1776593181718,50.09,75065.675,0.0,0.86424,6e-05,16.93886]
[1776593186275,50.09,75064.65,0.0,0.86419,6e-05,16.94342]
[1776593186434,50.09,75064.65,0.0,0.86419,6e-05,16.94342]
[1776593187193,50.09,75060.005,0.0,0.86393,6e-05,16.96449]
[1776593193361,50.09,75060.635,0.0,0.86399,6e-05,16.95818]
[1776593193442,50.09,75060.635,0.0,0.86399,6e-05,16.95818]
[1776593193462,50.09,75060.635,0.0,0.86399,6e-05,16.95809]
[1776593195028,50.09,75060.65,0.0,0.86399,6e-05,16.95797]
[1776593195199,50.09,75060.65,0.0,0.86399,6e-05,16.95797]
[1776593200942,50.09,75058.815,0.0,0.86389,6e-05,16.96601]
[1776593202474,50.09,75058.815,0.0,0.86389,6e-05,16.96595]
[1776593202707,50.09,75058.815,0.0,0.86389,6e-05,16.96595]
[1776593202798,50.09,75058.815,0.0,0.86389,6e-05,16.96582]
[1776593203306,50.09,75047.415,0.0,0.86325,6e-05,17.01768]
[1776593206327,50.09,75049.92,0.0,0.8634,6e-05,17.00595]
[1776593207082,50.09,75049.92,0.0,0.8634,6e-05,17.00595]
[1776593207196,50.09,75049.92,0.0,0.8634,6e-05,17.00595]
[1776593208341,50.09,75057.745,0.0,0.86384,6e-05,16.97014]
[1776593213376,50.09,75057.245,0.0,0.86381,6e-05,16.9721]
[1776593214720,50.09,75057.245,0.0,0.86381,6e-05,16.9721]
[1776593214938,50.09,75057.245,0.0,0.86381,6e-05,16.9721]
[1776593216475,50.09,75055.095,0.0,0.86369,6e-05,16.98175]
[1776593216702,50.09,75055.095,0.0,0.86369,6e-05,16.98175]
[1776593216796,50.09,75055.095,0.0,0.8637,6e-05,16.98167]
[1776593222438,50.09,75054.405,0.0,0.86366,6e-05,16.98435]
[1776593223844,50.09,75054.405,0.0,0.86366,6e-05,16.98435]
[1776593223939,50.09,75054.405,0.0,0.86366,6e-05,16.98435]
[1776593224453,50.09,75047.94,0.0,0.8633,6e-05,17.01357]
[1776593226467,50.09,75043.565,0.0,0.86306,6e-05,17.03324]
[1776593231502,50.08,75042.54,0.0,0.86301,6e-05,17.03715]
[1776593232777,50.08,75042.54,0.0,0.86301,6e-05,17.03715]
[1776593232946,50.08,75042.54,0.0,0.86301,6e-05,17.03715]
[1776593232952,50.08,75042.54,0.0,0.86301,6e-05,17.03715]
[1776593232976,50.08,75042.32,0.0,0.863,6e-05,17.038]
[1776593233191,50.08,75042.32,0.0,0.863,6e-05,17.038]
[1776593237450,50.08,75039.0,0.0,0.86282,6e-05,17.05246]
[1776593237697,50.08,75039.0,0.0,0.86282,6e-05,17.05246]
[1776593237756,50.08,75039.0,0.0,0.86282,6e-05,17.05228]
[1776593238221,50.08,75039.0,0.0,0.86282,6e-05,17.05228]
[1776593238444,50.08,75039.0,0.0,0.86282,6e-05,17.05228]
[1776593243586,50.08,75037.42,0.0,0.86275,6e-05,17.05839]
[1776593246551,50.08,75037.525,0.0,0.86276,6e-05,17.05754]
[1776593246690,50.08,75037.525,0.0,0.86276,6e-05,17.05754]
[1776593246788,50.08,75037.525,0.0,0.86276,6e-05,17.05737]
[1776593248826,50.08,75038.605,0.0,0.86282,6e-05,17.05231]
[1776593248952,50.08,75038.605,0.0,0.86282,6e-05,17.05231]
[1776593248992,50.08,75045.71,0.0,0.86322,6e-05,17.01976]
[1776593254664,50.07,75045.375,0.0,0.86323,6e-05,17.01729]
[1776593255258,50.07,75045.375,0.0,0.86323,6e-05,17.01729]
[1776593255444,50.07,75045.375,0.0,0.86323,6e-05,17.01729]
[1776593255671,50.07,75045.375,0.0,0.86323,6e-05,17.01716]
[1776593257913,50.07,75045.33,0.0,0.86323,6e-05,17.01724]
[1776593257947,50.07,75045.33,0.0,0.86323,6e-05,17.01724]
[1776593258001,50.07,75041.2,0.0,0.863,6e-05,17.03594]
[1776593263729,50.07,75043.59,0.0,0.86315,6e-05,17.0241]
[1776593268954,50.07,75041.505,0.0,0.86304,6e-05,17.03304]
[1776593269012,50.07,75042.07,0.0,0.86307,6e-05,17.03032]
[1776593269245,50.07,75042.07,0.0,0.86307,6e-05,17.03032]
[1776593269446,50.07,75042.07,0.0,0.86307,6e-05,17.03032]
[1776593274806,50.07,75037.455,0.0,0.86282,6e-05,17.0505]
[1776593275813,50.07,75031.34,0.0,0.86248,6e-05,17.07823]
[1776593276343,50.07,75031.34,0.0,0.86248,6e-05,17.07823]
[1776593276438,50.07,75031.34,0.0,0.86248,6e-05,17.07823]
[1776593276923,50.07,75031.34,0.0,0.86248,6e-05,17.07823]
[1776593276944,50.07,75031.34,0.0,0.86248,6e-05,17.07823]
[1776593276977,50.07,75031.34,0.0,0.86248,6e-05,17.07804]
[1776593280848,50.06,75023.09,0.0,0.86202,6e-05,17.11483]
[1776593281813,50.06,75023.09,0.0,0.86202,6e-05,17.11483]
[1776593281947,50.06,75023.09,0.0,0.86202,6e-05,17.11483]
[1776593287897,50.06,75020.5,0.0,0.86189,6e-05,17.12572]
[1776593290887,50.06,75019.945,0.0,0.86186,6e-05,17.12802]
[1776593290940,50.06,75019.945,0.0,0.86186,6e-05,17.12802]
[1776593291430,50.06,75019.945,0.0,0.86186,6e-05,17.12789]
[1776593291440,50.06,75019.945,0.0,0.86186,6e-05,17.12789]
[1776593291926,50.06,75019.945,0.0,0.86186,6e-05,17.12777]
[1776593297011,50.06,75018.83,0.0,0.86181,6e-05,17.13236]
[1776593297204,50.06,75018.135,0.0,0.86177,6e-05,17.1354]
[1776593303005,50.06,75018.845,0.0,0.86181,6e-05,17.13166]
[1776593305049,50.06,75026.205,0.0,0.86223,6e-05,17.09796]
[1776593305581,50.06,75026.205,0.0,0.86223,6e-05,17.09796]
[1776593305703,50.06,75026.205,0.0,0.86223,6e-05,17.09796]
[1776593306809,50.06,75026.205,0.0,0.86223,6e-05,17.09792]
[1776593306945,50.06,75026.205,0.0,0.86223,6e-05,17.09792]
[1776593307036,50.06,75026.205,0.0,0.86223,6e-05,17.09789]
[1776593313058,50.06,75016.875,0.0,0.86173,6e-05,17.13696]
[1776593315462,50.06,75014.74,0.0,0.86161,6e-05,17.14664]
[1776593315696,50.06,75014.74,0.0,0.86161,6e-05,17.14664]
[1776593319064,50.05,75009.08,0.0,0.86129,6e-05,17.17227]
[1776593320679,50.05,75012.21,0.0,0.86147,6e-05,17.15792]
[1776593320696,50.05,75012.21,0.0,0.86147,6e-05,17.15792]
[1776593322105,50.05,75013.695,0.0,0.86155,6e-05,17.15105]
[1776593322196,50.05,75013.695,0.0,0.86155,6e-05,17.15105]
[1776593323068,50.05,75013.78,0.0,0.86156,6e-05,17.15062]
[1776593326999,50.05,75016.615,0.0,0.86172,6e-05,17.13759]
[1776593327203,50.05,75021.23,0.0,0.86198,6e-05,17.11654]
[1776593333077,50.05,75026.265,0.0,0.86226,6e-05,17.09371]
[1776593333373,50.05,75026.265,0.0,0.86226,6e-05,17.09371]
[1776593333449,50.05,75026.265,0.0,0.86226,6e-05,17.09371]
[1776593334662,50.05,75026.265,0.0,0.86226,6e-05,17.0937]
[1776593334696,50.05,75026.265,0.0,0.86226,6e-05,17.0937]
[1776593334763,50.05,75026.265,0.0,0.86226,6e-05,17.0937]
[1776593340083,50.05,75028.635,0.0,0.8624,6e-05,17.08282]
[1776593341612,50.05,75028.31,0.0,0.86238,6e-05,17.08438]
[1776593341697,50.05,75028.31,0.0,0.86238,6e-05,17.08438]
[1776593347090,50.06,75025.19,0.0,0.8622,6e-05,17.09899]
[1776593351026,50.06,75025.01,0.0,0.86219,6e-05,17.09997]
[1776593351194,50.06,75025.58,0.0,0.86222,6e-05,17.09743]
[1776593352267,50.06,75025.58,0.0,0.86222,6e-05,17.09746]
[1776593352438,50.06,75025.58,0.0,0.86222,6e-05,17.09746]
[1776593352539,50.06,75025.58,0.0,0.86222,6e-05,17.09749]
[1776593358101,50.06,75021.67,0.0,0.86199,6e-05,17.1155]
[1776593364107,50.06,75021.62,0.0,0.86199,6e-05,17.11592]
[1776593367623,50.06,75021.62,0.0,0.86199,6e-05,17.11602]
[1776593367700,50.06,75021.62,0.0,0.86199,6e-05,17.11602]
[1776593373821,50.06,75021.565,0.0,0.862,6e-05,17.11323]
[1776593373942,50.06,75021.565,0.0,0.862,6e-05,17.11323]
[1776593375619,50.06,75021.54,0.0,0.862,6e-05,17.11341]
[1776593375697,50.06,75021.54,0.0,0.862,6e-05,17.11341]
[1776593375700,50.06,75021.54,0.0,0.862,6e-05,17.11345]
[1776593381131,50.06,75021.725,0.0,0.86201,6e-05,17.11277]
[1776593384200,50.06,75021.725,0.0,0.86201,6e-05,17.11288]
[1776593384442,50.06,75021.725,0.0,0.86201,6e-05,17.11288]
[1776593388909,50.06,75025.655,0.0,0.86223,6e-05,17.09515]
[1776593388948,50.06,75025.655,0.0,0.86223,6e-05,17.09515]
[1776593389910,50.06,75025.655,0.0,0.86223,6e-05,17.09525]
[1776593389953,50.06,75025.655,0.0,0.86223,6e-05,17.09525]
[1776593390011,50.06,75025.655,0.0,0.86222,6e-05,17.0954]
[1776593390619,50.06,75038.91,0.0,0.86297,6e-05,17.03493]
[1776593394985,50.06,75040.89,0.0,0.86308,6e-05,17.02608]
[1776593395202,50.06,75040.89,0.0,0.86308,6e-05,17.02616]
[1776593400689,50.06,75045.29,0.0,0.86333,6e-05,17.00638]
[1776593405725,50.06,75043.385,0.0,0.86322,6e-05,17.0151]
[1776593407375,50.06,75042.86,0.0,0.86319,6e-05,17.01749]
[1776593407443,50.06,75042.86,0.0,0.86319,6e-05,17.01749]
[1776593408862,50.06,75042.86,0.0,0.86319,6e-05,17.01749]
[1776593408950,50.06,75042.86,0.0,0.86319,6e-05,17.01749]
[1776593409043,50.06,75042.86,0.0,0.86319,6e-05,17.01748]
[1776593411231,50.06,75042.325,0.0,0.86316,6e-05,17.01991]
[1776593411446,50.06,75042.325,0.0,0.86316,6e-05,17.01991]
[1776593412774,50.06,75035.36,0.0,0.86277,6e-05,17.0516]
[1776593415160,50.06,75033.825,0.0,0.86268,6e-05,17.05854]
[1776593415201,50.06,75031.62,0.0,0.86256,6e-05,17.06853]
[1776593416380,50.06,75031.62,0.0,0.86256,6e-05,17.06845]
[1776593416445,50.06,75031.62,0.0,0.86256,6e-05,17.06845]
[1776593416801,50.06,75031.62,0.0,0.86256,6e-05,17.06836]
[1776593421837,50.06,75029.065,0.0,0.86242,6e-05,17.07959]
[1776593422651,50.06,75029.065,0.0,0.86242,6e-05,17.07959]
[1776593422689,50.06,75029.065,0.0,0.86242,6e-05,17.07959]
[1776593425245,50.06,75030.35,0.0,0.8625,6e-05,17.07347]
[1776593425390,50.06,75030.35,0.0,0.8625,6e-05,17.07347]
[1776593425437,50.06,75030.35,0.0,0.8625,6e-05,17.07347]
[1776593425865,50.06,75030.35,0.0,0.8625,6e-05,17.07341]
[1776593427879,50.06,75039.22,0.0,0.863,6e-05,17.03288]
[1776593432434,50.06,75042.68,0.0,0.86321,6e-05,17.01384]
[1776593432690,50.06,75042.68,0.0,0.86321,6e-05,17.01384]
[1776593432914,50.06,75042.68,0.0,0.86321,6e-05,17.01382]
[1776593437949,50.06,75038.985,0.0,0.86301,6e-05,17.0306]
[1776593443193,50.06,75040.535,0.0,0.86309,6e-05,17.02347]
[1776593446944,50.06,75040.45,0.0,0.86309,6e-05,17.02383]
[1776593452046,50.06,75040.06,0.0,0.86307,6e-05,17.02551]
[1776593457082,50.06,75038.49,0.0,0.86298,6e-05,17.03257]
[1776593462117,50.06,75038.26,0.0,0.86297,6e-05,17.03349]
[1776593467152,50.06,75037.755,0.0,0.86294,6e-05,17.03566]
[1776593473223,50.06,75037.6,0.0,0.86294,6e-05,17.0362]
[1776593477808,50.06,75037.875,0.0,0.86296,6e-05,17.03456]
[1776593477901,50.06,75037.875,0.0,0.86296,6e-05,17.03456]
[1776593477948,50.06,75037.875,0.0,0.86296,6e-05,17.03456]
[1776593477953,50.06,75037.875,0.0,0.86296,6e-05,17.03446]
[1776593483233,50.05,75038.145,0.0,0.86298,6e-05,17.03275]
[1776593488238,50.05,75037.795,0.0,0.86296,6e-05,17.03388]
[1776593488613,50.05,75037.795,0.0,0.86296,6e-05,17.03388]
[1776593488690,50.05,75037.795,0.0,0.86296,6e-05,17.03388]
[1776593488902,50.05,75037.795,0.0,0.86296,6e-05,17.03388]
[1776593488938,50.05,75037.795,0.0,0.86296,6e-05,17.03388]
[1776593489004,50.05,75037.795,0.0,0.86297,6e-05,17.03378]
[1776593494244,50.05,75037.99,0.0,0.863,6e-05,17.0292]
[1776593499249,50.05,75038.215,0.0,0.86302,6e-05,17.02773]
[1776593501251,50.05,75054.755,0.0,0.86395,6e-05,16.95217]
[1776593501463,50.05,75054.755,0.0,0.86395,6e-05,16.95217]
[1776593501653,50.05,75054.755,0.0,0.86395,6e-05,16.95217]
[1776593501691,50.05,75054.755,0.0,0.86395,6e-05,16.95217]
[1776593501793,50.05,75054.755,0.0,0.86395,6e-05,16.95219]
[1776593507257,50.05,75049.92,0.0,0.86368,6e-05,16.97425]
[1776593512262,50.05,75048.385,0.0,0.86359,6e-05,16.98118]
[1776593517506,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593518884,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593518947,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593519099,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593519204,50.05,75047.0,0.0,0.86352,6e-05,16.98705]
[1776593519269,50.05,75045.745,0.0,0.86345,6e-05,16.9926]
[1776593524554,50.05,75047.665,0.0,0.86357,6e-05,16.98327]
[1776593525401,50.05,75047.665,0.0,0.86357,6e-05,16.98327]
[1776593525449,50.05,75047.665,0.0,0.86357,6e-05,16.98327]
[1776593525870,50.05,75047.665,0.0,0.86357,6e-05,16.98327]
[1776593525935,50.05,75047.665,0.0,0.86357,6e-05,16.98327]
[1776593526031,50.05,75047.665,0.0,0.86357,6e-05,16.98322]
[1776593528582,50.05,75055.745,0.0,0.86402,6e-05,16.94625]
[1776593530595,50.05,75063.92,0.0,0.86448,6e-05,16.90899]
[1776593531603,50.05,75064.24,0.0,0.8645,6e-05,16.90764]
[1776593532610,50.05,75078.0,0.0,0.86527,6e-05,16.84495]
[1776593534623,50.05,75072.855,0.0,0.86498,6e-05,16.86844]
[1776593535443,50.05,75072.855,0.0,0.86498,6e-05,16.86844]
[1776593535694,50.05,75072.855,0.0,0.86498,6e-05,16.86844]
[1776593535790,50.05,75072.855,0.0,0.86498,6e-05,16.86853]
[1776593537666,50.05,75075.4,0.0,0.86512,6e-05,16.85689]
[1776593537698,50.05,75075.4,0.0,0.86512,6e-05,16.85689]
[1776593539289,50.05,75081.57,0.0,0.86546,6e-05,16.82874]
[1776593544603,50.05,75081.735,0.0,0.86548,6e-05,16.82786]
[1776593544698,50.05,75081.735,0.0,0.86548,6e-05,16.82786]
[1776593544867,50.05,75081.735,0.0,0.86548,6e-05,16.82786]
[1776593544945,50.05,75081.735,0.0,0.86548,6e-05,16.82786]
[1776593545037,50.05,75081.735,0.0,0.86548,6e-05,16.82781]
[1776593548527,50.05,75083.505,0.0,0.86558,6e-05,16.81959]
[1776593548696,50.05,75083.505,0.0,0.86558,6e-05,16.81959]
[1776593548722,50.05,75083.505,0.0,0.86558,6e-05,16.81952]
[1776593552669,50.05,75080.24,0.0,0.86542,6e-05,16.83095]
[1776593552703,50.05,75080.24,0.0,0.86542,6e-05,16.83095]
[1776593557977,50.04,75079.36,0.0,0.86537,6e-05,16.8346]
[1776593558140,50.04,75079.36,0.0,0.86537,6e-05,16.8346]
[1776593558198,50.04,75079.36,0.0,0.86537,6e-05,16.8346]
[1776593558227,50.04,75079.36,0.0,0.86537,6e-05,16.83453]
[1776593563827,50.04,75078.645,0.0,0.86534,6e-05,16.83732]
[1776593565407,50.04,75078.5,0.0,0.86533,6e-05,16.83791]
[1776593565451,50.04,75078.5,0.0,0.86533,6e-05,16.83791]
[1776593565869,50.04,75078.5,0.0,0.86533,6e-05,16.83791]
[1776593565943,50.04,75078.5,0.0,0.86533,6e-05,16.83791]
[1776593566040,50.04,75078.5,0.0,0.86533,6e-05,16.83784]
[1776593570876,50.04,75083.705,0.0,0.86563,6e-05,16.81385]
[1776593572832,50.04,75084.0,0.0,0.86564,6e-05,16.81247]
[1776593572948,50.04,75084.0,0.0,0.86564,6e-05,16.81247]
[1776593573323,50.04,75084.0,0.0,0.86564,6e-05,16.81247]
[1776593573324,50.04,75085.775,0.0,0.86574,6e-05,16.80434]
[1776593573441,50.04,75085.775,0.0,0.86574,6e-05,16.80434]
[1776593578611,50.04,75087.205,0.0,0.86582,6e-05,16.79769]
[1776593578701,50.04,75087.205,0.0,0.86582,6e-05,16.79769]
[1776593579014,50.04,75087.205,0.0,0.86582,6e-05,16.79769]
[1776593579199,50.04,75087.205,0.0,0.86582,6e-05,16.79769]
[1776593579290,50.04,75087.205,0.0,0.86582,6e-05,16.79767]
[1776593584132,50.04,75088.875,0.0,0.86592,6e-05,16.79001]
[1776593584208,50.04,75088.875,0.0,0.86592,6e-05,16.79001]
[1776593584230,50.04,75088.875,0.0,0.86592,6e-05,16.79]
[1776593586123,50.04,75089.865,0.0,0.86597,6e-05,16.78549]
[1776593586206,50.04,75089.865,0.0,0.86597,6e-05,16.78549]
[1776593588929,50.04,75088.645,0.0,0.8659,6e-05,16.79101]
[1776593588941,50.04,75088.645,0.0,0.8659,6e-05,16.79101]
[1776593589002,50.04,75088.645,0.0,0.86591,6e-05,16.79095]
[1776593590009,50.04,75080.7,0.0,0.86546,6e-05,16.82711]
[1776593591165,50.04,75080.7,0.0,0.86546,6e-05,16.82711]
[1776593591195,50.04,75080.7,0.0,0.86546,6e-05,16.82711]
[1776593597179,50.04,75081.2,0.0,0.8655,6e-05,16.82448]
[1776593597200,50.04,75081.2,0.0,0.8655,6e-05,16.82448]
[1776593597280,50.04,75081.2,0.0,0.8655,6e-05,16.82442]
[1776593597559,50.04,75081.2,0.0,0.8655,6e-05,16.82442]
[1776593597707,50.04,75081.2,0.0,0.8655,6e-05,16.82442]
[1776593603099,50.04,75081.31,0.0,0.8655,6e-05,16.82383]
[1776593605052,50.04,75081.235,0.0,0.8655,6e-05,16.82418]
[1776593605193,50.04,75081.235,0.0,0.8655,6e-05,16.82418]
[1776593605289,50.04,75081.235,0.0,0.8655,6e-05,16.82418]
[1776593605467,50.04,75081.235,0.0,0.8655,6e-05,16.82418]
[1776593605693,50.04,75081.235,0.0,0.8655,6e-05,16.82418]
[1776593611156,50.04,75079.04,0.0,0.8654,6e-05,16.83091]
[1776593612162,50.04,75078.945,0.0,0.86539,6e-05,16.83125]
[1776593613169,50.04,75065.355,0.0,0.86464,6e-05,16.8931]
[1776593613918,50.04,75065.355,0.0,0.86464,6e-05,16.8931]
[1776593613952,50.04,75065.355,0.0,0.86464,6e-05,16.8931]
[1776593614019,50.04,75065.355,0.0,0.86464,6e-05,16.89297]
[1776593614833,50.04,75065.355,0.0,0.86464,6e-05,16.89297]
[1776593614944,50.04,75065.355,0.0,0.86464,6e-05,16.89297]
[1776593616370,50.04,75059.875,0.0,0.86433,6e-05,16.91772]
[1776593617940,50.04,75059.875,0.0,0.86434,6e-05,16.91759]
[1776593618205,50.04,75059.875,0.0,0.86434,6e-05,16.91747]
[1776593622232,50.04,75063.16,0.0,0.86453,6e-05,16.9021]
[1776593622910,50.04,75063.16,0.0,0.86453,6e-05,16.9021]
[1776593622949,50.04,75063.16,0.0,0.86453,6e-05,16.9021]
[1776593623240,50.04,75063.16,0.0,0.86453,6e-05,16.90205]
[1776593623713,50.04,75063.16,0.0,0.86453,6e-05,16.90205]
[1776593623951,50.04,75063.16,0.0,0.86453,6e-05,16.90205]
[1776593625254,50.04,75072.19,0.0,0.86503,6e-05,16.86076]
[1776593630289,50.04,75071.855,0.0,0.86502,6e-05,16.86204]
[1776593631908,50.04,75072.455,0.0,0.86505,6e-05,16.85926]
[1776593631941,50.04,75072.455,0.0,0.86505,6e-05,16.85926]
[1776593632292,50.04,75072.455,0.0,0.86505,6e-05,16.85922]
[1776593633095,50.04,75072.455,0.0,0.86505,6e-05,16.85922]
[1776593633193,50.04,75072.455,0.0,0.86505,6e-05,16.85922]
[1776593635945,50.03,75072.55,0.0,0.86506,6e-05,16.8586]
[1776593636196,50.03,75072.55,0.0,0.86506,6e-05,16.8586]
[1776593636331,50.03,75072.55,0.0,0.86506,6e-05,16.85854]
[1776593636936,50.03,75072.55,0.0,0.86506,6e-05,16.85854]
[1776593637209,50.03,75072.55,0.0,0.86506,6e-05,16.85854]
[1776593638345,50.03,75080.705,0.0,0.86551,6e-05,16.82136]
[1776593641218,50.03,75083.17,0.0,0.86565,6e-05,16.81004]
[1776593641268,50.03,75083.17,0.0,0.86565,6e-05,16.81001]
[1776593641443,50.03,75083.17,0.0,0.86565,6e-05,16.81001]
[1776593641886,50.03,75083.17,0.0,0.86565,6e-05,16.81001]
[1776593641948,50.03,75083.17,0.0,0.86565,6e-05,16.81001]
[1776593642373,50.03,75083.17,0.0,0.86565,6e-05,16.80997]
[1776593645351,50.03,75083.34,0.0,0.86566,6e-05,16.80911]
[1776593645394,50.03,75083.34,0.0,0.86566,6e-05,16.8091]
[1776593645446,50.03,75083.34,0.0,0.86566,6e-05,16.8091]
[1776593646400,50.03,75077.755,0.0,0.86535,6e-05,16.83456]
[1776593646418,50.03,75077.755,0.0,0.86535,6e-05,16.83456]
[1776593646447,50.03,75077.755,0.0,0.86535,6e-05,16.83456]
[1776593652406,50.03,75073.46,0.0,0.86511,6e-05,16.85397]
[1776593655639,50.03,75074.99,0.0,0.8652,6e-05,16.8469]
[1776593655692,50.03,75074.99,0.0,0.8652,6e-05,16.8469]
[1776593655733,50.03,75074.99,0.0,0.8652,6e-05,16.84689]
[1776593657062,50.03,75074.99,0.0,0.8652,6e-05,16.84689]
[1776593657209,50.03,75074.99,0.0,0.8652,6e-05,16.84689]
[1776593658412,50.03,75082.15,0.0,0.8656,6e-05,16.81414]
[1776593659413,50.03,75086.71,0.0,0.86585,6e-05,16.79339]
[1776593664418,50.03,75085.81,0.0,0.8658,6e-05,16.79771]
[1776593664610,50.03,75085.81,0.0,0.8658,6e-05,16.79771]
[1776593664696,50.03,75085.81,0.0,0.8658,6e-05,16.79771]
[1776593665010,50.03,75085.81,0.0,0.8658,6e-05,16.79771]
[1776593665197,50.03,75085.81,0.0,0.8658,6e-05,16.79771]
[1776593665291,50.03,75085.81,0.0,0.8658,6e-05,16.79774]
[1776593668422,50.03,75081.385,0.0,0.86555,6e-05,16.81798]
[1776593669457,50.03,75077.73,0.0,0.86535,6e-05,16.83463]
[1776593669707,50.03,75077.73,0.0,0.86535,6e-05,16.83463]
[1776593670393,50.03,75077.73,0.0,0.86535,6e-05,16.83463]
[1776593670424,50.03,75076.765,0.0,0.8653,6e-05,16.83902]
[1776593670449,50.03,75076.765,0.0,0.8653,6e-05,16.83902]
[1776593671425,50.03,75082.975,0.0,0.86566,6e-05,16.80749]
[1776593676430,50.03,75080.25,0.0,0.86551,6e-05,16.81998]
[1776593682037,50.03,75079.75,0.0,0.86548,6e-05,16.82229]
[1776593682202,50.03,75079.75,0.0,0.86548,6e-05,16.82229]
[1776593682283,50.03,75079.75,0.0,0.86548,6e-05,16.8223]
[1776593683115,50.03,75079.75,0.0,0.86548,6e-05,16.8223]
[1776593683193,50.03,75079.75,0.0,0.86548,6e-05,16.8223]
[1776593684438,50.03,75075.28,0.0,0.86523,6e-05,16.84265]
[1776593689443,50.03,75076.73,0.0,0.86532,6e-05,16.83597]
[1776593694615,50.03,75076.57,0.0,0.86531,6e-05,16.83664]
[1776593694702,50.03,75076.57,0.0,0.86531,6e-05,16.83664]
[1776593699777,50.03,75076.9,0.0,0.86533,6e-05,16.83502]
[1776593700726,50.03,75076.9,0.0,0.86533,6e-05,16.83502]
[1776593700945,50.03,75076.9,0.0,0.86533,6e-05,16.83502]
[1776593701039,50.03,75076.9,0.0,0.86533,6e-05,16.83498]
[1776593701654,50.03,75076.9,0.0,0.86533,6e-05,16.83498]
[1776593701706,50.03,75076.9,0.0,0.86533,6e-05,16.83498]
[1776593706828,50.03,75068.455,0.0,0.86486,6e-05,16.87306]
[1776593707702,50.03,75068.455,0.0,0.86486,6e-05,16.87306]
[1776593707947,50.03,75068.455,0.0,0.86486,6e-05,16.87306]
[1776593708049,50.03,75068.455,0.0,0.86486,6e-05,16.87294]
[1776593708981,50.03,75068.455,0.0,0.86486,6e-05,16.87294]
[1776593709200,50.03,75068.455,0.0,0.86486,6e-05,16.87294]
[1776593712367,50.03,75065.685,0.0,0.86471,6e-05,16.88524]
[1776593712446,50.03,75065.685,0.0,0.86471,6e-05,16.88524]
[1776593712871,50.03,75058.93,0.0,0.86434,6e-05,16.91586]
[1776593713490,50.03,75058.93,0.0,0.86434,6e-05,16.91586]
[1776593713695,50.03,75058.93,0.0,0.86434,6e-05,16.91586]
[1776593713878,50.03,75058.93,0.0,0.86434,6e-05,16.91582]
[1776593715892,50.03,75054.805,0.0,0.86411,6e-05,16.93454]
[1776593716899,50.03,75054.085,0.0,0.86407,6e-05,16.93774]
[1776593717906,50.03,75043.325,0.0,0.86346,6e-05,16.98678]
[1776593718575,50.03,75043.325,0.0,0.86346,6e-05,16.98678]
[1776593718698,50.03,75043.325,0.0,0.86346,6e-05,16.98678]
[1776593723948,50.03,75042.495,0.0,0.86342,6e-05,16.98988]
[1776593725978,50.03,75042.495,0.0,0.86343,6e-05,16.98975]
[1776593726197,50.03,75042.495,0.0,0.86343,6e-05,16.98975]
[1776593726298,50.03,75042.495,0.0,0.86343,6e-05,16.98962]
[1776593727305,50.03,75042.495,0.0,0.86343,6e-05,16.98962]
[1776593727451,50.03,75042.495,0.0,0.86343,6e-05,16.98962]
[1776593732998,50.03,75041.22,0.0,0.86338,6e-05,16.99153]
[1776593733196,50.03,75041.22,0.0,0.86338,6e-05,16.99153]
[1776593734276,50.03,75041.22,0.0,0.86338,6e-05,16.99141]
[1776593734443,50.03,75041.22,0.0,0.86338,6e-05,16.99141]
[1776593734494,50.02,75037.69,0.0,0.86319,6e-05,17.00742]
[1776593737819,50.02,75037.505,0.0,0.86318,6e-05,17.00792]
[1776593737955,50.02,75037.505,0.0,0.86318,6e-05,17.00792]
[1776593743081,50.02,75037.675,0.0,0.8632,6e-05,17.00645]
[1776593745551,50.02,75037.64,0.0,0.8632,6e-05,17.00638]
[1776593745690,50.02,75037.64,0.0,0.8632,6e-05,17.00638]
[1776593746101,50.02,75037.64,0.0,0.8632,6e-05,17.00625]
[1776593746934,50.02,75037.64,0.0,0.8632,6e-05,17.00625]
[1776593747206,50.02,75037.64,0.0,0.8632,6e-05,17.00625]
[1776593751557,50.02,75035.02,0.0,0.86306,6e-05,17.0177]
[1776593753444,50.02,75035.02,0.0,0.86306,6e-05,17.01744]
[1776593753698,50.02,75035.215,0.0,0.86307,6e-05,17.01642]
[1776593758078,50.02,75035.32,0.0,0.86309,6e-05,17.01543]
[1776593758195,50.02,75035.32,0.0,0.86309,6e-05,17.01543]
[1776593764238,50.02,75036.155,0.0,0.86314,6e-05,17.01076]
[1776593769530,50.01,75035.76,0.0,0.86313,6e-05,17.01196]
[1776593775389,50.01,75035.635,0.0,0.86313,6e-05,17.01193]
[1776593775447,50.01,75035.635,0.0,0.86313,6e-05,17.01193]
[1776593775536,50.01,75040.97,0.0,0.86343,6e-05,16.98747]
[1776593777329,50.01,75036.61,0.0,0.86319,6e-05,17.00716]
[1776593782543,50.01,75034.675,0.0,0.86309,6e-05,17.01538]
[1776593787548,50.01,75035.265,0.0,0.86313,6e-05,17.01207]
[1776593792517,50.01,75035.115,0.0,0.86314,6e-05,17.00904]
[1776593792701,50.01,75035.14,0.0,0.86315,6e-05,17.00881]
[1776593799559,50.0,75035.69,0.0,0.86319,6e-05,17.00552]
[1776593805536,50.0,75035.595,0.0,0.86319,6e-05,17.00529]
[1776593806225,50.0,75035.595,0.0,0.86319,6e-05,17.00529]
[1776593806447,50.0,75035.595,0.0,0.86319,6e-05,17.00529]
[1776593811572,50.0,75041.81,0.0,0.86355,6e-05,16.97619]
[1776593812573,50.0,75051.27,0.0,0.86408,6e-05,16.93281]
[1776593812885,50.0,75051.27,0.0,0.86408,6e-05,16.93281]
[1776593812945,50.0,75051.27,0.0,0.86408,6e-05,16.93281]
[1776593818579,50.0,75051.05,0.0,0.86408,6e-05,16.93286]
[1776593821984,50.0,75049.425,0.0,0.864,6e-05,16.93977]
[1776593822200,50.0,75049.425,0.0,0.864,6e-05,16.93977]
[1776593825628,50.0,75050.545,0.0,0.86407,6e-05,16.934]
[1776593825938,50.0,75050.545,0.0,0.86407,6e-05,16.934]
[1776593826396,50.0,75050.545,0.0,0.86407,6e-05,16.934]
[1776593826442,50.0,75050.545,0.0,0.86407,6e-05,16.934]
[1776593826498,49.99,75050.545,0.0,0.86407,6e-05,16.93382]
[1776593828589,49.99,75046.66,0.0,0.86385,6e-05,16.95122]
[1776593829947,49.99,75046.33,0.0,0.86384,6e-05,16.95254]
[1776593830049,49.99,75046.33,0.0,0.86384,6e-05,16.95242]
[1776593832167,49.99,75043.225,0.0,0.86367,6e-05,16.96648]
[1776593832200,49.99,75043.225,0.0,0.86367,6e-05,16.96648]
[1776593836632,49.99,75043.665,0.0,0.8637,6e-05,16.96398]
[1776593836694,49.99,75043.665,0.0,0.8637,6e-05,16.96398]
[1776593836802,49.99,75043.665,0.0,0.8637,6e-05,16.96398]
[1776593836878,49.99,75043.665,0.0,0.8637,6e-05,16.96398]
[1776593836956,49.99,75043.665,0.0,0.8637,6e-05,16.96385]
[1776593842603,49.99,75043.69,0.0,0.86371,6e-05,16.96305]
[1776593844901,49.99,75044.195,0.0,0.86374,6e-05,16.96049]
[1776593844941,49.99,75044.195,0.0,0.86374,6e-05,16.96049]
[1776593846607,49.99,75047.92,0.0,0.86395,6e-05,16.94325]
[1776593850439,49.99,75050.35,0.0,0.86409,6e-05,16.93189]
[1776593850697,49.99,75050.35,0.0,0.86409,6e-05,16.93181]
[1776593851936,49.99,75048.45,0.0,0.86401,6e-05,16.93715]
[1776593852037,49.99,75048.45,0.0,0.86401,6e-05,16.93705]
[1776593857022,49.99,75047.305,0.0,0.86395,6e-05,16.94199]
[1776593857204,49.99,75047.305,0.0,0.86395,6e-05,16.94199]
[1776593863611,49.98,75048.505,0.0,0.86402,6e-05,16.93585]
[1776593863695,49.98,75048.455,0.0,0.86402,6e-05,16.93599]
[1776593865444,49.98,75048.455,0.0,0.86402,6e-05,16.9359]
[1776593865500,49.98,75048.455,0.0,0.86402,6e-05,16.93581]
[1776593865696,49.98,75048.455,0.0,0.86402,6e-05,16.93581]
[1776593870991,49.98,75050.985,0.0,0.86417,6e-05,16.92378]
[1776593872291,49.98,75050.985,0.0,0.86417,6e-05,16.92378]
[1776593872438,49.98,75050.985,0.0,0.86417,6e-05,16.92378]
[1776593878639,49.98,75049.455,0.0,0.86409,6e-05,16.93029]
[1776593878814,49.98,75049.455,0.0,0.86409,6e-05,16.93029]
[1776593878937,49.98,75049.455,0.0,0.86409,6e-05,16.93029]
[1776593880215,49.98,75049.455,0.0,0.86409,6e-05,16.93021]
[1776593880436,49.98,75049.455,0.0,0.86409,6e-05,16.93021]
[1776593880537,49.98,75049.455,0.0,0.86409,6e-05,16.93013]
[1776593886515,49.98,75045.54,0.0,0.86388,6e-05,16.94753]
[1776593887947,49.98,75044.855,0.0,0.86384,6e-05,16.9505]
[1776593889650,49.98,75039.28,0.0,0.86353,6e-05,16.97586]
[1776593892308,49.98,75039.48,0.0,0.86354,6e-05,16.97482]
[1776593892437,49.98,75039.48,0.0,0.86354,6e-05,16.97482]
[1776593892538,49.98,75039.48,0.0,0.86354,6e-05,16.97475]
[1776593896416,49.98,75036.63,0.0,0.86338,6e-05,16.98755]
[1776593896444,49.98,75036.63,0.0,0.86338,6e-05,16.98755]
[1776593901661,49.98,75038.19,0.0,0.86348,6e-05,16.97996]
[1776593904953,49.98,75037.88,0.0,0.86346,6e-05,16.98119]
[1776593905002,49.98,75037.88,0.0,0.86346,6e-05,16.98119]
[1776593905195,49.98,75037.88,0.0,0.86346,6e-05,16.98119]
[1776593905228,49.98,75037.88,0.0,0.86346,6e-05,16.98115]
[1776593910018,49.98,75042.255,0.0,0.86371,6e-05,16.96097]
[1776593910066,49.98,75042.255,0.0,0.86371,6e-05,16.96097]
[1776593910191,49.98,75042.255,0.0,0.86371,6e-05,16.96097]
[1776593910264,49.98,75042.255,0.0,0.86371,6e-05,16.9609]
[1776593912278,49.98,75037.27,0.0,0.86345,6e-05,16.9803]
[1776593917312,49.97,75036.48,0.0,0.86341,6e-05,16.98354]
[1776593919415,49.97,75036.38,0.0,0.86341,6e-05,16.98395]
[1776593919420,49.97,75036.38,0.0,0.86341,6e-05,16.98395]
[1776593919444,49.97,75036.38,0.0,0.86341,6e-05,16.98395]
[1776593919512,49.97,75036.38,0.0,0.86341,6e-05,16.98391]
[1776593920334,49.97,75041.755,0.0,0.86371,6e-05,16.95929]
[1776593925369,49.97,75038.115,0.0,0.86351,6e-05,16.97563]
[1776593928339,49.97,75037.695,0.0,0.86349,6e-05,16.97741]
[1776593928341,49.97,75037.695,0.0,0.86349,6e-05,16.97741]
[1776593928436,49.97,75037.695,0.0,0.86349,6e-05,16.97741]
[1776593928440,49.97,75037.695,0.0,0.86349,6e-05,16.97732]
[1776593934433,49.97,75039.585,0.0,0.8636,6e-05,16.96825]
[1776593934904,49.97,75039.585,0.0,0.8636,6e-05,16.96825]
[1776593934908,49.97,75039.585,0.0,0.8636,6e-05,16.96825]
[1776593934940,49.97,75039.585,0.0,0.8636,6e-05,16.96825]
[1776593935440,49.97,75039.585,0.0,0.8636,6e-05,16.96819]
[1776593941482,49.97,75038.05,0.0,0.86352,6e-05,16.97483]
[1776593946517,49.97,75037.71,0.0,0.8635,6e-05,16.97593]
[1776593948568,49.97,75040.615,0.0,0.86367,6e-05,16.96248]
[1776593948617,49.97,75040.615,0.0,0.86367,6e-05,16.96248]
[1776593948693,49.97,75040.615,0.0,0.86367,6e-05,16.96248]
[1776593948707,49.97,75044.195,0.0,0.86387,6e-05,16.94594]
[1776593954573,49.97,75048.16,0.0,0.86411,6e-05,16.92688]
[1776593954800,49.97,75048.16,0.0,0.86411,6e-05,16.92688]
[1776593954803,49.97,75048.16,0.0,0.86411,6e-05,16.92688]
[1776593954939,49.97,75048.16,0.0,0.86411,6e-05,16.92688]
[1776593955580,49.97,75048.16,0.0,0.86411,6e-05,16.92674]
[1776593959607,49.96,75042.91,0.0,0.86382,6e-05,16.94992]
[1776593960374,49.96,75042.91,0.0,0.86382,6e-05,16.94992]
[1776593960377,49.96,75042.91,0.0,0.86382,6e-05,16.94992]
[1776593960438,49.96,75042.91,0.0,0.86382,6e-05,16.94992]
[1776593960615,49.96,75042.91,0.0,0.86383,6e-05,16.94974]
[1776593965649,49.96,75042.02,0.0,0.86379,6e-05,16.95291]
[1776593966069,49.96,75042.02,0.0,0.86379,6e-05,16.95291]
[1776593966122,49.96,75042.02,0.0,0.86379,6e-05,16.95291]
[1776593966197,49.96,75042.02,0.0,0.86379,6e-05,16.95291]
[1776593966287,49.96,75042.02,0.0,0.86379,6e-05,16.9527]
[1776593967664,49.96,75036.895,0.0,0.8635,6e-05,16.97593]
[1776593972731,49.96,75038.005,0.0,0.8636,6e-05,16.96658]
[1776593972823,49.96,75038.005,0.0,0.8636,6e-05,16.96658]
[1776593972836,49.96,75038.005,0.0,0.8636,6e-05,16.96658]
[1776593972945,49.96,75038.005,0.0,0.8636,6e-05,16.96658]
[1776593973031,49.96,75038.005,0.0,0.8636,6e-05,16.96638]
[1776593978740,49.95,75038.215,0.0,0.86362,6e-05,16.96443]
[1776593983745,49.95,75037.605,0.0,0.8636,6e-05,16.96623]
[1776593983953,49.95,75037.605,0.0,0.8636,6e-05,16.96623]
[1776593983956,49.95,75037.605,0.0,0.8636,6e-05,16.96623]
[1776593984193,49.95,75037.605,0.0,0.8636,6e-05,16.96623]
[1776593984294,49.95,75037.605,0.0,0.8636,6e-05,16.96604]
[1776593989750,49.95,75039.73,0.0,0.86373,6e-05,16.95537]
[1776593993760,49.95,75039.96,0.0,0.86375,6e-05,16.9536]
[1776593993823,49.95,75039.96,0.0,0.86375,6e-05,16.9536]
[1776593993939,49.95,75039.96,0.0,0.86375,6e-05,16.9536]
[1776593994755,49.95,75039.96,0.0,0.86376,6e-05,16.95342]
[1776593998970,49.94,75042.45,0.0,0.86391,6e-05,16.94133]
[1776593999028,49.94,75042.45,0.0,0.86391,6e-05,16.94133]
[1776593999197,49.94,75042.45,0.0,0.86391,6e-05,16.94133]
[1776593999249,49.94,75042.45,0.0,0.86391,6e-05,16.94117]
[1776594002763,49.94,75047.58,0.0,0.8642,6e-05,16.91732]
[1776594006847,49.94,75048.515,0.0,0.86426,6e-05,16.91267]
[1776594006902,49.94,75048.515,0.0,0.86426,6e-05,16.91267]
[1776594006942,49.94,75048.515,0.0,0.86426,6e-05,16.91267]
[1776594007769,49.94,75049.205,0.0,0.8643,6e-05,16.90928]
[1776594012775,49.94,75049.04,0.0,0.8643,6e-05,16.90945]
[1776594017780,49.94,75050.86,0.0,0.86441,6e-05,16.90059]
[1776594023786,49.94,75052.49,0.0,0.8645,6e-05,16.89255]
[1776594028792,49.94,75054.77,0.0,0.86464,6e-05,16.88171]
[1776594033064,49.94,75056.825,0.0,0.86478,6e-05,16.86879]
[1776594033071,49.94,75056.825,0.0,0.86478,6e-05,16.86879]
[1776594033205,49.94,75056.825,0.0,0.86478,6e-05,16.86879]
[1776594033298,49.93,75056.825,0.0,0.86478,6e-05,16.86872]
[1776594039164,49.93,75059.22,0.0,0.86491,6e-05,16.85745]
[1776594039964,49.93,75059.22,0.0,0.86491,6e-05,16.85745]
[1776594040006,49.93,75059.22,0.0,0.86491,6e-05,16.85745]
[1776594040205,49.93,75059.22,0.0,0.86491,6e-05,16.85745]
[1776594040306,49.93,75059.22,0.0,0.86491,6e-05,16.85743]
[1776594042185,49.93,75064.82,0.0,0.86523,6e-05,16.83182]
[1776594047220,49.93,75066.535,0.0,0.86532,6e-05,16.824]
[1776594051595,49.93,75067.34,0.0,0.86537,6e-05,16.82036]
[1776594051601,49.93,75067.34,0.0,0.86537,6e-05,16.82036]
[1776594051690,49.93,75067.34,0.0,0.86537,6e-05,16.82036]
[1776594051696,49.93,75067.34,0.0,0.86537,6e-05,16.82038]
[1776594056283,49.93,75072.34,0.0,0.86565,6e-05,16.7977]
[1776594058554,49.93,75072.865,0.0,0.86567,6e-05,16.79535]
[1776594058598,49.93,75072.865,0.0,0.86567,6e-05,16.79535]
[1776594058696,49.93,75072.865,0.0,0.86567,6e-05,16.79535]
[1776594058779,49.93,75072.865,0.0,0.86567,6e-05,16.79542]
[1776594063331,49.94,75078.08,0.0,0.86596,6e-05,16.7717]
[1776594065191,49.94,75080.875,0.0,0.86612,6e-05,16.75893]
[1776594065243,49.94,75080.875,0.0,0.86612,6e-05,16.75893]
[1776594065441,49.94,75080.875,0.0,0.86612,6e-05,16.75893]
[1776594065538,49.94,75080.875,0.0,0.86612,6e-05,16.75892]
[1776594066353,49.94,75086.545,0.0,0.86643,6e-05,16.73302]
[1776594069835,49.94,75092.745,0.0,0.86678,6e-05,16.70479]
[1776594075416,49.94,75093.06,0.0,0.86679,6e-05,16.70357]
[1776594076373,49.94,75093.06,0.0,0.86679,6e-05,16.70357]
[1776594076418,49.94,75093.06,0.0,0.86679,6e-05,16.70357]
[1776594076439,49.94,75093.06,0.0,0.86679,6e-05,16.70357]
[1776594076540,49.94,75093.06,0.0,0.86679,6e-05,16.70361]
[1776594080846,49.94,75099.415,0.0,0.86714,6e-05,16.67482]
[1776594086824,49.94,75099.355,0.0,0.86714,6e-05,16.67536]
[1776594086829,49.94,75099.355,0.0,0.86714,6e-05,16.67536]
[1776594086852,49.94,75101.815,0.0,0.86727,6e-05,16.66419]
[1776594086943,49.94,75101.815,0.0,0.86727,6e-05,16.66419]
[1776594092535,49.94,75101.78,0.0,0.86729,6e-05,16.66152]
[1776594093606,49.94,75101.78,0.0,0.86729,6e-05,16.66152]
[1776594093612,49.94,75101.78,0.0,0.86729,6e-05,16.66152]
[1776594093697,49.94,75101.78,0.0,0.86729,6e-05,16.66152]
[1776594093782,49.94,75101.78,0.0,0.86728,6e-05,16.66155]
[1776594099584,49.94,75107.01,0.0,0.86757,6e-05,16.63805]
[1776594104503,49.94,75109.705,0.0,0.86771,6e-05,16.62608]
[1776594104581,49.94,75109.705,0.0,0.86771,6e-05,16.62608]
[1776594104702,49.94,75109.705,0.0,0.86771,6e-05,16.62608]
[1776594104727,49.94,75109.705,0.0,0.86771,6e-05,16.62617]
[1776594106632,49.94,75115.48,0.0,0.86803,6e-05,16.60007]
[1776594108191,49.94,75115.33,0.0,0.86802,6e-05,16.60088]
[1776594108282,49.94,75115.33,0.0,0.86802,6e-05,16.60088]
[1776594108445,49.94,75115.33,0.0,0.86802,6e-05,16.60088]
[1776594108647,49.94,75115.33,0.0,0.86802,6e-05,16.60103]
[1776594110661,49.94,75120.845,0.0,0.86832,6e-05,16.57621]
[1776594113855,49.94,75123.015,0.0,0.86843,5e-05,16.56665]
[1776594113879,49.94,75124.47,0.0,0.86851,5e-05,16.5602]
[1776594113945,49.94,75124.47,0.0,0.86851,5e-05,16.5602]
[1776594119738,49.95,75124.81,0.0,0.86852,5e-05,16.55953]
[1776594119740,49.95,75124.81,0.0,0.86852,5e-05,16.55953]
[1776594119811,49.95,75124.81,0.0,0.86852,5e-05,16.5597]
[1776594119947,49.95,75124.81,0.0,0.86852,5e-05,16.5597]
[1776594125768,49.95,75121.505,0.0,0.86833,6e-05,16.57571]
[1776594129591,49.95,75123.345,0.0,0.86842,5e-05,16.56782]
[1776594129604,49.95,75123.345,0.0,0.86842,5e-05,16.56782]
[1776594129696,49.95,75123.345,0.0,0.86842,5e-05,16.56782]
[1776594129797,49.95,75123.345,0.0,0.86842,5e-05,16.56801]
[1776594133712,49.95,75126.775,0.0,0.8686,5e-05,16.55296]
[1776594133825,49.95,75126.775,0.0,0.8686,5e-05,16.55317]
[1776594133946,49.95,75126.775,0.0,0.8686,5e-05,16.55317]
[1776594134449,49.95,75126.775,0.0,0.8686,5e-05,16.55317]
[1776594134698,49.95,75126.775,0.0,0.8686,5e-05,16.55317]
[1776594138860,49.96,75131.205,0.0,0.86883,5e-05,16.53404]
[1776594143897,49.96,75133.885,0.0,0.86896,5e-05,16.52294]
[1776594146622,49.96,75134.1,0.0,0.86897,5e-05,16.52248]
[1776594146700,49.96,75134.1,0.0,0.86897,5e-05,16.52248]
[1776594146720,49.96,75134.1,0.0,0.86897,5e-05,16.52276]
[1776594151919,49.96,75131.7,0.0,0.86884,5e-05,16.53179]
[1776594155639,49.97,75129.34,0.0,0.8687,5e-05,16.54333]
[1776594155695,49.97,75129.34,0.0,0.8687,5e-05,16.54333]
[1776594155738,49.97,75129.34,0.0,0.8687,5e-05,16.5436]
[1776594160929,49.97,75130.695,0.0,0.86876,5e-05,16.53875]
[1776594161796,49.97,75130.695,0.0,0.86876,5e-05,16.53875]
[1776594161894,49.97,75130.695,0.0,0.86875,5e-05,16.53902]
[1776594161950,49.97,75130.695,0.0,0.86875,5e-05,16.53902]
[1776594162931,49.97,75132.21,0.0,0.86883,5e-05,16.53239]
[1776594167936,49.97,75130.35,0.0,0.86872,5e-05,16.54217]
[1776594169463,49.97,75130.06,0.0,0.8687,5e-05,16.54374]
[1776594169465,49.97,75130.06,0.0,0.8687,5e-05,16.54374]
[1776594169692,49.97,75130.06,0.0,0.8687,5e-05,16.54374]
[1776594169735,49.98,75130.06,0.0,0.86869,5e-05,16.544]
[1776594174943,49.98,75129.485,0.0,0.86865,5e-05,16.54785]
[1776594179947,49.98,75129.74,0.0,0.86865,5e-05,16.54792]
[1776594182275,49.98,75130.5,0.0,0.86869,5e-05,16.54496]
[1776594182279,49.98,75130.5,0.0,0.86869,5e-05,16.54496]
[1776594182446,49.98,75130.5,0.0,0.86869,5e-05,16.54496]
[1776594182541,49.98,75130.5,0.0,0.86868,5e-05,16.54521]
[1776594187955,49.99,75128.785,0.0,0.86857,5e-05,16.5542]
[1776594191870,49.99,75129.19,0.0,0.86859,5e-05,16.55283]
[1776594191932,49.99,75129.19,0.0,0.86859,5e-05,16.55283]
[1776594191945,49.99,75129.19,0.0,0.86859,5e-05,16.55283]
[1776594191959,49.99,75129.405,0.0,0.8686,5e-05,16.55232]
[1776594192172,49.99,75129.405,0.0,0.8686,5e-05,16.55232]
[1776594192274,49.99,75129.405,0.0,0.86859,5e-05,16.55256]
[1776594194962,49.99,75125.225,0.0,0.86836,5e-05,16.57202]
[1776594196000,49.99,75125.21,0.0,0.86836,5e-05,16.5723]
[1776594196204,49.99,75125.21,0.0,0.86836,5e-05,16.5723]
[1776594196964,49.99,75112.9,0.0,0.86768,6e-05,16.62851]
[1776594198278,49.99,75106.47,0.0,0.86732,6e-05,16.65796]
[1776594199285,49.99,75101.405,0.0,0.86704,6e-05,16.6811]
[1776594204320,49.99,75099.52,0.0,0.86693,6e-05,16.68992]
[1776594209355,49.99,75097.935,0.0,0.86684,6e-05,16.6973]
[1776594214390,49.99,75096.93,0.0,0.86681,6e-05,16.69881]
[1776594215712,49.99,75096.93,0.0,0.86681,6e-05,16.69881]
[1776594215926,49.99,75096.93,0.0,0.86681,6e-05,16.69881]
[1776594215951,49.99,75096.93,0.0,0.86681,6e-05,16.69881]
[1776594215984,49.99,75107.21,0.0,0.86737,6e-05,16.65204]
[1776594220989,49.99,75108.465,0.0,0.86744,6e-05,16.6468]
[1776594224562,50.0,75107.46,0.0,0.86738,6e-05,16.65167]
[1776594224608,50.0,75107.46,0.0,0.86738,6e-05,16.65167]
[1776594224703,50.0,75107.46,0.0,0.86738,6e-05,16.65167]
[1776594224709,50.0,75107.46,0.0,0.86738,6e-05,16.65177]
[1776594229998,50.0,75107.475,0.0,0.86737,6e-05,16.65217]
[1776594236005,50.0,75107.18,0.0,0.86735,6e-05,16.65406]
[1776594238338,50.0,75107.245,0.0,0.86735,6e-05,16.65395]
[1776594238391,50.0,75107.245,0.0,0.86735,6e-05,16.65395]
[1776594238444,50.0,75107.245,0.0,0.86735,6e-05,16.65395]
[1776594238558,50.0,75107.245,0.0,0.86735,6e-05,16.65402]
[1776594244013,50.0,75103.955,0.0,0.86717,6e-05,16.66936]
[1776594249056,50.0,75104.33,0.0,0.86718,6e-05,16.668]
[1776594249161,50.0,75104.33,0.0,0.86718,6e-05,16.668]
[1776594249201,50.0,75104.33,0.0,0.86718,6e-05,16.668]
[1776594250019,50.0,75103.89,0.0,0.86716,6e-05,16.67007]
[1776594254989,50.0,75103.235,0.0,0.86712,6e-05,16.67331]
[1776594255081,50.0,75102.95,0.0,0.8671,6e-05,16.67466]
[1776594255197,50.0,75102.95,0.0,0.8671,6e-05,16.67466]
[1776594255677,50.0,75102.95,0.0,0.8671,6e-05,16.67472]
[1776594257690,50.0,75097.9,0.0,0.86682,6e-05,16.69779]
[1776594262727,50.0,75095.075,0.0,0.86666,6e-05,16.71075]
[1776594265974,50.0,75095.69,0.0,0.8667,6e-05,16.70796]
[1776594266085,50.0,75095.69,0.0,0.8667,6e-05,16.70796]
[1776594266189,50.0,75095.69,0.0,0.8667,6e-05,16.70796]
[1776594266291,50.0,75095.69,0.0,0.8667,6e-05,16.70799]
[1776594272048,50.0,75098.635,0.0,0.86688,6e-05,16.69147]
[1776594275051,50.0,75098.785,0.0,0.86689,6e-05,16.69086]
[1776594275169,50.0,75098.785,0.0,0.86689,6e-05,16.69089]
[1776594275206,50.0,75098.785,0.0,0.86689,6e-05,16.69089]
[1776594275818,50.0,75098.785,0.0,0.86689,6e-05,16.69093]
[1776594278141,50.0,75098.755,0.0,0.86688,6e-05,16.69113]
[1776594284060,50.0,75095.01,0.0,0.86667,6e-05,16.70834]
[1776594289918,50.0,75094.715,0.0,0.86666,6e-05,16.70973]
[1776594295071,50.0,75095.965,0.0,0.86673,6e-05,16.7041]
[1776594298074,50.0,75091.07,0.0,0.86645,6e-05,16.72643]
[1776594304019,50.0,75090.785,0.0,0.86644,6e-05,16.72763]
[1776594308046,50.0,75096.05,0.0,0.86673,6e-05,16.70365]
[1776594313081,50.0,75095.81,0.0,0.86672,6e-05,16.70485]
[1776594319095,50.0,75097.075,0.0,0.86678,6e-05,16.69922]
[1776594324100,50.0,75097.99,0.0,0.86683,6e-05,16.69518]
[1776594325101,50.0,75104.435,0.0,0.86719,6e-05,16.66587]
[1776594326102,50.01,75112.365,0.0,0.86763,6e-05,16.62986]
[1776594327103,50.01,75117.0,0.0,0.86788,6e-05,16.6089]
[1776594327547,50.01,75117.0,0.0,0.86788,6e-05,16.6089]
[1776594327702,50.01,75117.0,0.0,0.86788,6e-05,16.6089]
[1776594333109,50.01,75113.815,0.0,0.86772,6e-05,16.62097]
[1776594337113,50.01,75117.45,0.0,0.86791,6e-05,16.60497]
[1776594337950,50.01,75117.45,0.0,0.86791,6e-05,16.60497]
[1776594343119,50.01,75118.11,0.0,0.86793,6e-05,16.60298]
[1776594343504,50.01,75118.11,0.0,0.86793,6e-05,16.60298]
[1776594343704,50.01,75118.11,0.0,0.86793,6e-05,16.60298]
[1776594349125,50.01,75117.385,0.0,0.86788,6e-05,16.60717]
[1776594352482,50.02,75120.715,0.0,0.86806,6e-05,16.59249]
[1776594352689,50.02,75120.715,0.0,0.86806,6e-05,16.59249]
[1776594358136,50.02,75123.475,0.0,0.8682,5e-05,16.58103]
[1776594363141,50.02,75124.955,0.0,0.86827,5e-05,16.57525]
[1776594364468,50.02,75129.705,0.0,0.86853,5e-05,16.55406]
[1776594366036,50.02,75129.705,0.0,0.86853,5e-05,16.55406]
[1776594366081,50.02,75129.705,0.0,0.86853,5e-05,16.55425]
[1776594366360,50.02,75129.705,0.0,0.86853,5e-05,16.55425]
[1776594366440,50.02,75129.705,0.0,0.86853,5e-05,16.55425]
[1776594367489,50.02,75125.85,0.0,0.86831,5e-05,16.57219]
[1776594372523,50.03,75123.48,0.0,0.86817,5e-05,16.58389]
[1776594374538,50.03,75120.11,0.0,0.86798,6e-05,16.59951]
[1776594375545,50.03,75113.45,0.0,0.86761,6e-05,16.62995]
[1776594376378,50.03,75113.45,0.0,0.86761,6e-05,16.62995]
[1776594376439,50.03,75113.45,0.0,0.86761,6e-05,16.62995]
[1776594381738,50.03,75114.355,0.0,0.86766,6e-05,16.62619]
[1776594383704,50.03,75114.8,0.0,0.86768,6e-05,16.62465]
[1776594383793,50.03,75114.8,0.0,0.86767,6e-05,16.62478]
[1776594386292,50.03,75115.47,0.0,0.86771,6e-05,16.62196]
[1776594386437,50.03,75115.47,0.0,0.86771,6e-05,16.62196]
[1776594387635,50.03,75109.9,0.0,0.8674,6e-05,16.64751]
[1776594393171,50.03,75107.615,0.0,0.86729,6e-05,16.65508]
[1776594395625,50.03,75107.475,0.0,0.86728,6e-05,16.65587]
[1776594395691,50.03,75107.475,0.0,0.86728,6e-05,16.65587]
[1776594395701,50.03,75107.475,0.0,0.86728,6e-05,16.65587]
[1776594395939,50.03,75107.475,0.0,0.86728,6e-05,16.65587]
[1776594396041,50.03,75107.475,0.0,0.86728,6e-05,16.65595]
[1776594399718,50.03,75101.83,0.0,0.86696,6e-05,16.68187]
[1776594401421,50.03,75101.54,0.0,0.86695,6e-05,16.68323]
[1776594401439,50.03,75101.54,0.0,0.86695,6e-05,16.68323]
[1776594406767,50.03,75101.23,0.0,0.86693,6e-05,16.68486]
[1776594407754,50.03,75101.23,0.0,0.86693,6e-05,16.68486]
[1776594407943,50.03,75101.23,0.0,0.86693,6e-05,16.68486]
[1776594408044,50.03,75101.23,0.0,0.86693,6e-05,16.68489]
[1776594408784,50.03,75101.23,0.0,0.86693,6e-05,16.68489]
[1776594408938,50.03,75101.23,0.0,0.86693,6e-05,16.68489]
[1776594414824,50.03,75106.265,0.0,0.8672,6e-05,16.66234]
[1776594415470,50.03,75106.265,0.0,0.8672,6e-05,16.66234]
[1776594415515,50.03,75106.265,0.0,0.8672,6e-05,16.66234]
[1776594415701,50.03,75106.265,0.0,0.8672,6e-05,16.66234]
[1776594415831,50.03,75106.265,0.0,0.8672,6e-05,16.66241]
[1776594420866,50.03,75109.01,0.0,0.86735,6e-05,16.65032]
[1776594423236,50.04,75110.05,0.0,0.8674,6e-05,16.64576]
[1776594423437,50.04,75110.05,0.0,0.8674,6e-05,16.64576]
[1776594423563,50.04,75110.05,0.0,0.8674,6e-05,16.64576]
[1776594423695,50.04,75110.05,0.0,0.8674,6e-05,16.64576]
[1776594423887,50.04,75110.05,0.0,0.8674,6e-05,16.64584]
[1776594429208,50.04,75106.535,0.0,0.8672,6e-05,16.66218]
[1776594435971,50.04,75106.705,0.0,0.86721,6e-05,16.66188]
[1776594437317,50.04,75107.09,0.0,0.86723,6e-05,16.66019]
[1776594437437,50.04,75107.09,0.0,0.86723,6e-05,16.66019]
[1776594443020,50.04,75109.475,0.0,0.86735,6e-05,16.64983]
[1776594447991,50.04,75110.055,0.0,0.86738,6e-05,16.64751]
[1776594448088,50.04,75110.055,0.0,0.86738,6e-05,16.64751]
[1776594448201,50.04,75110.055,0.0,0.86738,6e-05,16.64751]
[1776594448227,50.04,75105.4,0.0,0.86712,6e-05,16.66877]
[1776594454097,50.04,75105.17,0.0,0.86713,6e-05,16.66692]
[1776594455581,50.04,75105.115,0.0,0.86712,6e-05,16.66724]
[1776594455686,50.04,75105.115,0.0,0.86712,6e-05,16.66724]
[1776594455701,50.04,75105.115,0.0,0.86712,6e-05,16.66724]
[1776594455936,50.04,75105.115,0.0,0.86712,6e-05,16.66724]
[1776594456037,50.04,75105.115,0.0,0.86712,6e-05,16.66731]
[1776594461147,50.04,75107.75,0.0,0.86726,6e-05,16.65567]
[1776594466180,50.04,75107.265,0.0,0.86723,6e-05,16.65823]
[1776594468257,50.04,75107.52,0.0,0.86725,6e-05,16.65721]
[1776594468441,50.04,75107.52,0.0,0.86725,6e-05,16.65721]
[1776594474252,50.04,75108.125,0.0,0.86727,6e-05,16.6549]
[1776594478381,50.05,75107.495,0.0,0.86724,6e-05,16.65806]
[1776594478446,50.05,75107.495,0.0,0.86724,6e-05,16.65806]
[1776594478729,50.05,75107.495,0.0,0.86724,6e-05,16.65806]
[1776594478938,50.05,75107.495,0.0,0.86724,6e-05,16.65806]
[1776594479039,50.05,75107.495,0.0,0.86724,6e-05,16.65813]
[1776594485265,50.05,75107.3,0.0,0.86722,6e-05,16.65941]
[1776594489535,50.05,75109.06,0.0,0.86731,6e-05,16.65167]
[1776594489700,50.05,75109.06,0.0,0.86731,6e-05,16.65167]
[1776594496276,50.05,75107.09,0.0,0.8672,6e-05,16.66115]
[1776594496840,50.05,75107.09,0.0,0.8672,6e-05,16.66115]
[1776594496949,50.05,75107.09,0.0,0.8672,6e-05,16.66115]
[1776594497052,50.05,75107.09,0.0,0.8672,6e-05,16.66115]
[1776594497198,50.05,75107.09,0.0,0.8672,6e-05,16.66115]
[1776594497277,50.05,75105.54,0.0,0.86711,6e-05,16.66826]
[1776594501281,50.05,75125.725,0.0,0.86822,5e-05,16.57674]
[1776594503147,50.05,75126.385,0.0,0.86826,5e-05,16.57393]
[1776594503786,50.05,75126.385,0.0,0.86825,5e-05,16.57412]
[1776594505286,50.05,75147.63,0.0,0.86941,5e-05,16.47795]
[1776594506287,50.05,75165.485,0.0,0.87038,5e-05,16.3972]
[1776594509290,50.05,75158.695,0.0,0.87,5e-05,16.42903]
[1776594512293,50.06,75139.92,0.0,0.86899,5e-05,16.512]
[1776594516987,50.06,75136.105,0.0,0.86877,5e-05,16.53011]
[1776594517221,50.06,75136.105,0.0,0.86877,5e-05,16.53011]
[1776594521952,50.06,75136.74,0.0,0.86879,5e-05,16.52817]
[1776594522194,50.06,75136.74,0.0,0.86879,5e-05,16.52817]
[1776594522261,50.06,75136.74,0.0,0.86879,5e-05,16.52837]
[1776594527308,50.06,75140.645,0.0,0.86899,5e-05,16.51165]
[1776594527916,50.06,75140.645,0.0,0.86899,5e-05,16.51165]
[1776594527952,50.06,75140.645,0.0,0.86899,5e-05,16.51165]
[1776594533314,50.07,75141.66,0.0,0.86903,5e-05,16.50837]
[1776594533881,50.07,75141.66,0.0,0.86903,5e-05,16.50837]
[1776594533943,50.07,75141.66,0.0,0.86903,5e-05,16.50837]
[1776594537594,50.07,75142.46,0.0,0.86907,5e-05,16.50563]
[1776594537699,50.07,75142.46,0.0,0.86907,5e-05,16.50563]
[1776594538319,50.07,75133.77,0.0,0.86859,5e-05,16.5453]
[1776594539459,50.07,75131.76,0.0,0.86848,5e-05,16.55459]
[1776594539694,50.07,75131.76,0.0,0.86848,5e-05,16.55459]
[1776594540321,50.07,75130.825,0.0,0.86842,5e-05,16.55899]
[1776594545326,50.07,75132.18,0.0,0.86849,5e-05,16.5536]
[1776594545866,50.07,75132.18,0.0,0.86849,5e-05,16.5536]
[1776594545948,50.07,75132.18,0.0,0.86849,5e-05,16.5536]
[1776594547328,50.07,75139.855,0.0,0.8689,5e-05,16.51912]
[1776594550901,50.08,75141.52,0.0,0.86899,5e-05,16.51218]
[1776594550944,50.08,75141.52,0.0,0.86899,5e-05,16.51218]
[1776594551995,50.08,75141.52,0.0,0.86899,5e-05,16.51238]
[1776594552203,50.08,75141.52,0.0,0.86899,5e-05,16.51238]
[1776594552302,50.08,75141.52,0.0,0.86898,5e-05,16.51256]
[1776594553334,50.08,75136.04,0.0,0.86868,5e-05,16.53764]
[1776594558339,50.08,75138.435,0.0,0.8688,5e-05,16.52768]
[1776594559214,50.08,75138.435,0.0,0.8688,5e-05,16.52768]
[1776594559447,50.08,75138.435,0.0,0.8688,5e-05,16.52789]
[1776594560857,50.08,75145.305,0.0,0.86917,5e-05,16.49712]
[1776594565200,50.08,75141.05,0.0,0.86893,5e-05,16.51708]
[1776594565250,50.08,75141.05,0.0,0.86893,5e-05,16.51729]
[1776594565438,50.08,75141.05,0.0,0.86893,5e-05,16.51729]
[1776594566308,50.08,75141.05,0.0,0.86893,5e-05,16.51729]
[1776594566442,50.08,75140.76,0.0,0.86891,5e-05,16.51882]
[1776594571934,50.09,75139.195,0.0,0.86883,5e-05,16.52382]
[1776594578359,50.09,75138.885,0.0,0.8688,5e-05,16.52638]
[1776594580530,50.09,75138.295,0.0,0.86876,5e-05,16.52943]
[1776594580701,50.09,75138.295,0.0,0.86876,5e-05,16.52943]
[1776594581659,50.09,75138.295,0.0,0.86876,5e-05,16.52962]
[1776594581693,50.09,75138.295,0.0,0.86876,5e-05,16.52962]
[1776594582363,50.09,75138.285,0.0,0.86876,5e-05,16.52985]
[1776594588046,50.09,75137.815,0.0,0.86872,5e-05,16.53308]
[1776594588767,50.09,75137.815,0.0,0.86872,5e-05,16.53308]
[1776594588945,50.09,75137.815,0.0,0.86872,5e-05,16.53308]
[1776594594088,50.1,75140.195,0.0,0.86884,5e-05,16.52342]
[1776594598349,50.1,75140.065,0.0,0.86883,5e-05,16.5242]
[1776594598449,50.1,75139.805,0.0,0.86881,5e-05,16.52584]
[1776594599249,50.1,75139.805,0.0,0.86881,5e-05,16.52584]
[1776594599351,50.1,75139.805,0.0,0.86881,5e-05,16.52598]
[1776594599449,50.1,75139.805,0.0,0.86881,5e-05,16.52598]
[1776594605386,50.1,75137.51,0.0,0.86867,5e-05,16.53726]
[1776594608432,50.1,75138.115,0.0,0.8687,5e-05,16.53487]
[1776594608691,50.1,75138.115,0.0,0.8687,5e-05,16.53487]
[1776594612861,50.1,75141.095,0.0,0.86886,5e-05,16.52189]
[1776594612945,50.1,75141.095,0.0,0.86886,5e-05,16.52189]
[1776594613767,50.1,75141.095,0.0,0.86886,5e-05,16.52209]
[1776594613942,50.1,75141.095,0.0,0.86886,5e-05,16.52209]
[1776594613967,50.1,75141.095,0.0,0.86885,5e-05,16.52231]
[1776594615236,50.11,75153.235,0.0,0.86951,5e-05,16.4674]
[1776594620271,50.11,75152.56,0.0,0.86947,5e-05,16.47148]
[1776594620547,50.11,75152.56,0.0,0.86947,5e-05,16.47148]
[1776594620695,50.11,75152.56,0.0,0.86947,5e-05,16.47148]
[1776594622285,50.11,75142.125,0.0,0.86889,5e-05,16.51923]
[1776594627321,50.11,75137.355,0.0,0.86862,5e-05,16.54172]
[1776594632356,50.11,75135.69,0.0,0.86854,5e-05,16.54682]
[1776594632993,50.11,75135.69,0.0,0.86854,5e-05,16.54682]
[1776594633199,50.11,75135.69,0.0,0.86854,5e-05,16.54682]
[1776594634480,50.11,75137.83,0.0,0.86865,5e-05,16.53744]
[1776594634694,50.11,75137.83,0.0,0.86865,5e-05,16.53744]
[1776594635377,50.11,75137.83,0.0,0.86865,5e-05,16.53763]
[1776594637271,50.11,75140.51,0.0,0.8688,5e-05,16.52559]
[1776594637443,50.11,75140.51,0.0,0.8688,5e-05,16.52573]
[1776594642133,50.12,75143.79,0.0,0.86897,5e-05,16.51144]
[1776594642208,50.12,75143.79,0.0,0.86897,5e-05,16.51144]
[1776594642234,50.12,75143.79,0.0,0.86897,5e-05,16.51158]
[1776594642549,50.12,75143.79,0.0,0.86897,5e-05,16.51158]
[1776594642701,50.12,75143.79,0.0,0.86897,5e-05,16.51158]
[1776594646962,50.12,75148.29,0.0,0.86921,5e-05,16.4918]
[1776594647195,50.12,75148.29,0.0,0.86921,5e-05,16.4918]
[1776594647223,50.12,75148.29,0.0,0.8692,5e-05,16.49197]
[1776594652434,50.12,75146.79,0.0,0.86911,5e-05,16.49962]
[1776594653338,50.12,75146.79,0.0,0.86911,5e-05,16.49962]
[1776594653446,50.12,75146.79,0.0,0.86911,5e-05,16.49978]
[1776594654436,50.12,75137.83,0.0,0.86862,5e-05,16.54062]
[1776594659442,50.12,75137.835,0.0,0.86861,5e-05,16.54137]
[1776594664235,50.12,75138.86,0.0,0.86866,5e-05,16.53704]
[1776594664439,50.12,75138.86,0.0,0.86866,5e-05,16.53704]
[1776594666158,50.13,75140.56,0.0,0.86875,5e-05,16.53]
[1776594666201,50.13,75140.56,0.0,0.86875,5e-05,16.53]
[1776594666259,50.13,75140.56,0.0,0.86875,5e-05,16.53013]
[1776594667683,50.13,75144.715,0.0,0.86897,5e-05,16.51141]
[1776594667942,50.13,75144.715,0.0,0.86897,5e-05,16.51141]
[1776594673456,50.13,75147.29,0.0,0.8691,5e-05,16.50083]
[1776594674370,50.13,75147.29,0.0,0.8691,5e-05,16.50083]
[1776594674448,50.13,75147.29,0.0,0.8691,5e-05,16.50083]
[1776594674477,50.13,75144.925,0.0,0.86897,5e-05,16.51171]
[1776594674696,50.13,75144.925,0.0,0.86897,5e-05,16.51171]
[1776594675458,50.13,75143.795,0.0,0.8689,5e-05,16.51697]
[1776594680464,50.13,75143.545,0.0,0.86888,5e-05,16.5188]
[1776594683478,50.13,75143.28,0.0,0.86886,5e-05,16.52041]
[1776594683692,50.13,75143.28,0.0,0.86886,5e-05,16.52041]
[1776594689473,50.14,75143.45,0.0,0.86886,5e-05,16.52043]
[1776594691806,50.14,75143.71,0.0,0.8689,5e-05,16.51628]
[1776594691936,50.14,75143.71,0.0,0.8689,5e-05,16.51628]
[1776594692014,50.14,75143.71,0.0,0.8689,5e-05,16.51632]
[1776594693477,50.14,75126.715,0.0,0.86796,5e-05,16.59357]
[1776594693792,50.14,75126.715,0.0,0.86796,5e-05,16.59357]
[1776594693944,50.14,75126.715,0.0,0.86796,5e-05,16.59357]
[1776594694478,50.14,75126.26,0.0,0.86794,5e-05,16.59572]
[1776594698655,50.14,75127.715,0.0,0.86801,5e-05,16.58945]
[1776594698693,50.14,75127.715,0.0,0.86801,5e-05,16.58945]
[1776594704044,50.14,75134.495,0.0,0.86838,5e-05,16.55911]
[1776594704185,50.14,75134.495,0.0,0.86838,5e-05,16.55911]
[1776594704194,50.14,75134.495,0.0,0.86838,5e-05,16.55911]
[1776594704443,50.14,75134.495,0.0,0.86838,5e-05,16.55911]
[1776594704488,50.14,75134.28,0.0,0.86837,5e-05,16.56016]
[1776594709493,50.14,75135.41,0.0,0.86842,5e-05,16.5554]
[1776594713955,50.14,75135.795,0.0,0.86844,5e-05,16.55399]
[1776594714204,50.14,75135.795,0.0,0.86844,5e-05,16.55399]
[1776594714251,50.14,75135.795,0.0,0.86844,5e-05,16.55406]
[1776594719503,50.14,75133.945,0.0,0.86834,5e-05,16.56281]
[1776594720188,50.14,75133.945,0.0,0.86834,5e-05,16.56281]
[1776594723436,50.14,75134.835,0.0,0.86838,5e-05,16.55898]
[1776594723507,50.14,75134.95,0.0,0.86839,5e-05,16.55853]
[1776594723694,50.14,75134.95,0.0,0.86839,5e-05,16.55853]
[1776594727669,50.14,75135.445,0.0,0.86841,5e-05,16.5566]
[1776594727699,50.14,75135.445,0.0,0.86841,5e-05,16.5566]
[1776594734067,50.14,75134.53,0.0,0.86835,5e-05,16.56128]
[1776594739102,50.15,75134.16,0.0,0.86833,5e-05,16.5633]
[1776594744137,50.15,75134.9,0.0,0.86837,5e-05,16.56029]
[1776594748604,50.15,75134.865,0.0,0.86836,5e-05,16.56074]
[1776594748702,50.15,75134.865,0.0,0.86836,5e-05,16.56074]
[1776594749013,50.15,75134.865,0.0,0.86836,5e-05,16.56074]
[1776594749193,50.15,75134.865,0.0,0.86836,5e-05,16.56074]
[1776594749293,50.15,75134.865,0.0,0.86836,5e-05,16.56081]
[1776594754538,50.15,75135.985,0.0,0.86844,5e-05,16.55288]
[1776594759543,50.15,75136.725,0.0,0.86847,5e-05,16.54994]
[1776594765549,50.15,75136.93,0.0,0.86848,5e-05,16.54952]
[1776594765727,50.15,75136.93,0.0,0.86848,5e-05,16.54952]
[1776594765945,50.15,75136.93,0.0,0.86848,5e-05,16.54952]
[1776594766197,50.15,75136.93,0.0,0.86848,5e-05,16.54952]
[1776594766435,50.15,75136.93,0.0,0.86848,5e-05,16.54952]
[1776594766537,50.15,75136.93,0.0,0.86848,5e-05,16.54961]
[1776594772334,50.15,75140.325,0.0,0.86866,5e-05,16.53485]
[1776594773696,50.15,75139.89,0.0,0.86863,5e-05,16.53692]
[1776594773947,50.15,75139.89,0.0,0.86863,5e-05,16.53692]
[1776594774108,50.15,75139.89,0.0,0.86863,5e-05,16.53692]
[1776594774197,50.15,75139.89,0.0,0.86863,5e-05,16.53692]
[1776594774348,50.15,75139.89,0.0,0.86863,5e-05,16.53702]
[1776594775355,50.15,75130.265,0.0,0.8681,5e-05,16.58074]
[1776594780390,50.15,75129.465,0.0,0.86806,5e-05,16.58454]
[1776594781160,50.15,75129.465,0.0,0.86806,5e-05,16.58454]
[1776594781195,50.15,75129.465,0.0,0.86806,5e-05,16.58454]
[1776594781485,50.15,75129.465,0.0,0.86806,5e-05,16.58454]
[1776594781549,50.15,75129.465,0.0,0.86806,5e-05,16.58458]
[1776594781690,50.15,75129.465,0.0,0.86806,5e-05,16.58458]
[1776594787571,50.15,75130.355,0.0,0.8681,5e-05,16.58076]
[1776594792576,50.15,75130.53,0.0,0.86811,5e-05,16.58017]
[1776594793632,50.15,75130.53,0.0,0.86811,5e-05,16.58021]
[1776594793693,50.15,75130.53,0.0,0.86811,5e-05,16.58021]
[1776594793992,50.15,75130.53,0.0,0.86811,5e-05,16.58021]
[1776594794194,50.15,75130.53,0.0,0.86811,5e-05,16.58021]
[1776594794488,50.15,75130.53,0.0,0.86811,5e-05,16.58025]
[1776594799523,50.16,75130.525,0.0,0.86811,5e-05,16.58048]
[1776594801667,50.16,75130.04,0.0,0.86808,5e-05,16.5829]
[1776594801698,50.16,75130.04,0.0,0.86808,5e-05,16.5829]
[1776594802544,50.16,75130.04,0.0,0.86808,5e-05,16.583]
[1776594802870,50.16,75130.04,0.0,0.86808,5e-05,16.583]
[1776594802940,50.16,75130.04,0.0,0.86808,5e-05,16.583]
[1776594808491,50.16,75126.795,0.0,0.86789,5e-05,16.59823]
[1776594808586,50.16,75126.795,0.0,0.86789,5e-05,16.59834]
[1776594808692,50.16,75126.795,0.0,0.86789,5e-05,16.59834]
[1776594808851,50.16,75126.795,0.0,0.86789,5e-05,16.59834]
[1776594808939,50.16,75126.795,0.0,0.86789,5e-05,16.59834]
[1776594811221,50.16,75129.925,0.0,0.86806,5e-05,16.58432]
[1776594811448,50.16,75129.925,0.0,0.86806,5e-05,16.58432]
[1776594811525,50.16,75129.925,0.0,0.86808,5e-05,16.58122]
[1776594811632,50.16,75129.925,0.0,0.86808,5e-05,16.58122]
[1776594811695,50.16,75129.925,0.0,0.86808,5e-05,16.58122]
[1776594812601,50.16,75139.36,0.0,0.86859,5e-05,16.53853]
[1776594817607,50.16,75148.2,0.0,0.86907,5e-05,16.49896]
[1776594818608,50.16,75138.335,0.0,0.86853,5e-05,16.54379]
[1776594818990,50.16,75138.335,0.0,0.86853,5e-05,16.54379]
[1776594819213,50.16,75138.335,0.0,0.86853,5e-05,16.54379]
[1776594819313,50.16,75138.335,0.0,0.86853,5e-05,16.54386]
[1776594819680,50.16,75138.335,0.0,0.86853,5e-05,16.54386]
[1776594819937,50.16,75138.335,0.0,0.86853,5e-05,16.54386]
[1776594825615,50.16,75140.68,0.0,0.86865,5e-05,16.53369]
[1776594826616,50.16,75147.82,0.0,0.86904,5e-05,16.50144]
[1776594826668,50.16,75147.82,0.0,0.86904,5e-05,16.50144]
[1776594826700,50.16,75147.82,0.0,0.86904,5e-05,16.50144]
[1776594827617,50.16,75147.21,0.0,0.86901,5e-05,16.50433]
[1776594827830,50.16,75147.21,0.0,0.86901,5e-05,16.50433]
[1776594827940,50.16,75147.21,0.0,0.86901,5e-05,16.50433]
[1776594833572,50.16,75147.545,0.0,0.86902,5e-05,16.50346]
[1776594833624,50.16,75148.98,0.0,0.8691,5e-05,16.49709]
[1776594833695,50.16,75148.98,0.0,0.8691,5e-05,16.49709]
[1776594834163,50.16,75148.98,0.0,0.8691,5e-05,16.49709]
[1776594834200,50.16,75148.98,0.0,0.8691,5e-05,16.49709]
[1776594834250,50.16,75148.98,0.0,0.86909,5e-05,16.49723]
[1776594839630,50.17,75149.785,0.0,0.86913,5e-05,16.49428]
[1776594840753,50.17,75149.24,0.0,0.8691,5e-05,16.49689]
[1776594840937,50.17,75149.24,0.0,0.8691,5e-05,16.49689]
[1776594841125,50.17,75149.24,0.0,0.8691,5e-05,16.49689]
[1776594841190,50.17,75149.24,0.0,0.8691,5e-05,16.49689]
[1776594841226,50.17,75149.24,0.0,0.8691,5e-05,16.49702]
[1776594846637,50.17,75144.63,0.0,0.86884,5e-05,16.51849]
[1776594846843,50.17,75144.63,0.0,0.86884,5e-05,16.51849]
[1776594846947,50.17,75144.63,0.0,0.86884,5e-05,16.51849]
[1776594850881,50.17,75146.24,0.0,0.86892,5e-05,16.51159]
[1776594850945,50.17,75146.24,0.0,0.86892,5e-05,16.51159]
[1776594851202,50.17,75146.24,0.0,0.86892,5e-05,16.51159]
[1776594851436,50.17,75146.24,0.0,0.86892,5e-05,16.51159]
[1776594851537,50.17,75146.24,0.0,0.86892,5e-05,16.51172]
[1776594856646,50.17,75145.775,0.0,0.86889,5e-05,16.51441]
[1776594861651,50.17,75144.015,0.0,0.86879,5e-05,16.52292]
[1776594864055,50.17,75145.035,0.0,0.86884,5e-05,16.5185]
[1776594864212,50.17,75145.035,0.0,0.86884,5e-05,16.5185]
[1776594869210,50.17,75144.63,0.0,0.86881,5e-05,16.52085]
[1776594869269,50.17,75144.63,0.0,0.86881,5e-05,16.52085]
[1776594869439,50.17,75144.63,0.0,0.86881,5e-05,16.52085]
[1776594869531,50.17,75144.63,0.0,0.86881,5e-05,16.52096]
[1776594874664,50.18,75145.195,0.0,0.86886,5e-05,16.51569]
[1776594875325,50.18,75145.195,0.0,0.86886,5e-05,16.51569]
[1776594875441,50.18,75145.195,0.0,0.86886,5e-05,16.51569]
[1776594875541,50.18,75145.195,0.0,0.86885,5e-05,16.5158]
[1776594876052,50.18,75145.195,0.0,0.86885,5e-05,16.5158]
[1776594876200,50.18,75145.195,0.0,0.86885,5e-05,16.5158]
[1776594881295,50.18,75143.575,0.0,0.86876,5e-05,16.52365]
[1776594881442,50.18,75143.575,0.0,0.86876,5e-05,16.52365]
[1776594881642,50.18,75143.575,0.0,0.86876,5e-05,16.52365]
[1776594881652,50.18,75143.575,0.0,0.86876,5e-05,16.52375]
[1776594881697,50.18,75143.575,0.0,0.86876,5e-05,16.52375]
[1776594887677,50.18,75143.79,0.0,0.86876,5e-05,16.52335]
[1776594887691,50.18,75143.79,0.0,0.86876,5e-05,16.52335]
[1776594887947,50.18,75143.79,0.0,0.86876,5e-05,16.52335]
[1776594888646,50.18,75143.79,0.0,0.86876,5e-05,16.52335]
[1776594888678,50.18,75146.57,0.0,0.86891,5e-05,16.51086]
[1776594888696,50.18,75146.57,0.0,0.86891,5e-05,16.51086]
[1776594894684,50.18,75146.615,0.0,0.86891,5e-05,16.51135]
[1776594895960,50.18,75146.505,0.0,0.8689,5e-05,16.51196]
[1776594896193,50.18,75146.505,0.0,0.8689,5e-05,16.51196]
[1776594896241,50.18,75146.505,0.0,0.8689,5e-05,16.51207]
[1776594897258,50.18,75146.505,0.0,0.8689,5e-05,16.51207]
[1776594897442,50.18,75146.505,0.0,0.8689,5e-05,16.51207]
[1776594903248,50.18,75143.55,0.0,0.86873,5e-05,16.52614]
[1776594904082,50.18,75143.55,0.0,0.86873,5e-05,16.52614]
[1776594904131,50.18,75143.55,0.0,0.86873,5e-05,16.52614]
[1776594904203,50.18,75143.55,0.0,0.86873,5e-05,16.52614]
[1776594904255,50.18,75143.55,0.0,0.86873,5e-05,16.52622]
[1776594908700,50.18,75141.01,0.0,0.86859,5e-05,16.53804]
[1776594908948,50.18,75141.01,0.0,0.86859,5e-05,16.53804]
[1776594909163,50.18,75141.01,0.0,0.86859,5e-05,16.53804]
[1776594909195,50.18,75141.01,0.0,0.86859,5e-05,16.53804]
[1776594909292,50.18,75141.01,0.0,0.86859,5e-05,16.53812]
[1776594914327,50.19,75142.6,0.0,0.86867,5e-05,16.53131]
[1776594916118,50.19,75142.125,0.0,0.86864,5e-05,16.53354]
[1776594916822,50.19,75142.125,0.0,0.86864,5e-05,16.53362]
[1776594916945,50.19,75142.125,0.0,0.86864,5e-05,16.53362]
[1776594922383,50.19,75143.025,0.0,0.86869,5e-05,16.53002]
[1776594927417,50.19,75142.015,0.0,0.86863,5e-05,16.53498]
[1776594931151,50.19,75142.41,0.0,0.86864,5e-05,16.53343]
[1776594931194,50.19,75142.41,0.0,0.86864,5e-05,16.53343]
[1776594933459,50.19,75134.8,0.0,0.86825,5e-05,16.56481]
[1776594940509,50.19,75131.6,0.0,0.86807,5e-05,16.57943]
[1776594945544,50.19,75132.185,0.0,0.8681,5e-05,16.57692]
[1776594953600,50.19,75132.74,0.0,0.86813,5e-05,16.57469]
[1776594954459,50.19,75132.74,0.0,0.86813,5e-05,16.57469]
[1776594954688,50.19,75132.74,0.0,0.86813,5e-05,16.57469]
[1776594954743,50.19,75132.87,0.0,0.86813,5e-05,16.57414]
[1776594955867,50.19,75132.87,0.0,0.86813,5e-05,16.57421]
[1776594955950,50.19,75132.87,0.0,0.86813,5e-05,16.57421]
[1776594961750,50.19,75133.63,0.0,0.86817,5e-05,16.57117]
[1776594967700,50.19,75133.32,0.0,0.86815,5e-05,16.57294]
[1776594968531,50.19,75133.32,0.0,0.86815,5e-05,16.57294]
[1776594968698,50.19,75133.32,0.0,0.86815,5e-05,16.57294]
[1776594972216,50.19,75133.455,0.0,0.86816,5e-05,16.57246]
[1776594972683,50.19,75133.455,0.0,0.86816,5e-05,16.57246]
[1776594972735,50.19,75133.455,0.0,0.86815,5e-05,16.57252]
[1776594972946,50.19,75133.455,0.0,0.86815,5e-05,16.57252]
[1776594974763,50.19,75125.7,0.0,0.86773,5e-05,16.60779]
[1776594979768,50.19,75125.24,0.0,0.8677,5e-05,16.61004]
[1776594986775,50.19,75125.09,0.0,0.86769,5e-05,16.61094]
[1776594992781,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594993159,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594993202,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594993676,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594993694,50.2,75125.13,0.0,0.86771,5e-05,16.60771]
[1776594993777,50.2,75125.13,0.0,0.86771,5e-05,16.60774]
[1776595000789,50.19,75122.525,0.0,0.86757,6e-05,16.61946]
[1776595000958,50.19,75122.525,0.0,0.86757,6e-05,16.61946]
[1776595001260,50.19,75122.525,0.0,0.86757,6e-05,16.61946]
[1776595007796,50.19,75120.615,0.0,0.86746,6e-05,16.62791]
[1776595008533,50.19,75120.615,0.0,0.86746,6e-05,16.62791]
[1776595008698,50.19,75120.615,0.0,0.86746,6e-05,16.62791]
[1776595009019,50.19,75120.615,0.0,0.86746,6e-05,16.62792]
[1776595009196,50.19,75120.615,0.0,0.86746,6e-05,16.62792]
[1776595009798,50.19,75120.635,0.0,0.86747,6e-05,16.62783]
[1776595014803,50.19,75122.525,0.0,0.86757,6e-05,16.61905]
[1776595019808,50.19,75119.555,0.0,0.86741,6e-05,16.63239]
[1776595020194,50.19,75119.555,0.0,0.86741,6e-05,16.63239]
[1776595020451,50.19,75119.555,0.0,0.86741,6e-05,16.63239]
[1776595026815,50.19,75119.025,0.0,0.86738,6e-05,16.63477]
[1776595032821,50.19,75118.845,0.0,0.86737,6e-05,16.63556]
[1776595033423,50.19,75118.845,0.0,0.86737,6e-05,16.63556]
[1776595033446,50.19,75118.845,0.0,0.86737,6e-05,16.63556]
[1776595036098,50.19,75118.285,0.0,0.86734,6e-05,16.63808]
[1776595036196,50.19,75118.285,0.0,0.86734,6e-05,16.63808]
[1776595036825,50.19,75117.72,0.0,0.86731,6e-05,16.64064]
[1776595040031,50.19,75117.39,0.0,0.86729,6e-05,16.64216]
[1776595040199,50.19,75117.39,0.0,0.86729,6e-05,16.64216]
[1776595051401,50.19,75116.3,0.0,0.86723,6e-05,16.64719]
[1776595051441,50.19,75116.3,0.0,0.86723,6e-05,16.64719]
[1776595052128,50.19,75116.3,0.0,0.86725,6e-05,16.64404]
[1776595052206,50.19,75116.3,0.0,0.86725,6e-05,16.64404]
[1776595052841,50.19,75116.38,0.0,0.86725,6e-05,16.64369]
[1776595057846,50.19,75120.36,0.0,0.86747,6e-05,16.62569]
[1776595062031,50.19,75120.58,0.0,0.86748,6e-05,16.62476]
[1776595062202,50.19,75120.58,0.0,0.86748,6e-05,16.62476]
[1776595067856,50.19,75122.31,0.0,0.86758,6e-05,16.61706]
[1776595072861,50.19,75122.4,0.0,0.86758,6e-05,16.61653]
[1776595077866,50.19,75121.505,0.0,0.86754,6e-05,16.62045]
[1776595081742,50.19,75121.5,0.0,0.86754,6e-05,16.62038]
[1776595081941,50.19,75121.5,0.0,0.86754,6e-05,16.62035]
[1776595082873,50.19,75121.5,0.0,0.86754,6e-05,16.62032]
[1776595082943,50.19,75121.5,0.0,0.86754,6e-05,16.62032]
[1776595083512,50.19,75121.5,0.0,0.86754,6e-05,16.62029]
[1776595090561,50.19,75121.685,0.0,0.86755,6e-05,16.61924]
[1776595094305,50.19,75121.66,0.0,0.86755,6e-05,16.61927]
[1776595094446,50.19,75121.66,0.0,0.86755,6e-05,16.61927]
[1776595097347,50.19,75125.065,0.0,0.86774,5e-05,16.60379]
[1776595097444,50.19,75125.065,0.0,0.86774,5e-05,16.60379]
[1776595098805,50.19,75125.065,0.0,0.86774,5e-05,16.6038]
[1776595098887,50.19,75132.44,0.0,0.86814,5e-05,16.57038]
[1776595098943,50.19,75132.44,0.0,0.86814,5e-05,16.57038]
[1776595102116,50.19,75133.505,0.0,0.8682,5e-05,16.56569]
[1776595102199,50.19,75133.505,0.0,0.8682,5e-05,16.56569]
[1776595108897,50.19,75132.175,0.0,0.86812,5e-05,16.57201]
[1776595112232,50.19,75132.085,0.0,0.86814,5e-05,16.56929]
[1776595112443,50.19,75132.085,0.0,0.86814,5e-05,16.56929]
[1776595113500,50.19,75132.085,0.0,0.86814,5e-05,16.56935]
[1776595113698,50.19,75132.085,0.0,0.86814,5e-05,16.56935]
[1776595113722,50.19,75132.085,0.0,0.86814,5e-05,16.5694]
[1776595118907,50.2,75132.65,0.0,0.86816,5e-05,16.56708]
[1776595123912,50.2,75132.37,0.0,0.86815,5e-05,16.56856]
[1776595129834,50.2,75132.065,0.0,0.86813,5e-05,16.57018]
[1776595131648,50.2,75131.845,0.0,0.86811,5e-05,16.57122]
[1776595131694,50.2,75131.845,0.0,0.86811,5e-05,16.57122]
[1776595136893,50.2,75134.195,0.0,0.86824,5e-05,16.56085]
[1776595141804,50.2,75133.63,0.0,0.86821,5e-05,16.5636]
[1776595141944,50.2,75133.63,0.0,0.86821,5e-05,16.56364]
[1776595142932,50.2,75128.51,0.0,0.86792,5e-05,16.58688]
[1776595143267,50.2,75128.51,0.0,0.86792,5e-05,16.58688]
[1776595143446,50.2,75128.51,0.0,0.86792,5e-05,16.58688]
[1776595143547,50.2,75128.51,0.0,0.86792,5e-05,16.5869]
[1776595145286,50.2,75129.53,0.0,0.86798,5e-05,16.58229]
[1776595145439,50.2,75129.53,0.0,0.86798,5e-05,16.58229]
[1776595146936,50.2,75121.26,0.0,0.86753,6e-05,16.61978]
[1776595148586,50.2,75120.045,0.0,0.86746,6e-05,16.62525]
[1776595148698,50.2,75120.045,0.0,0.86746,6e-05,16.62525]
[1776595148798,50.2,75120.045,0.0,0.86746,6e-05,16.62522]
[1776595152650,50.2,75120.3,0.0,0.86748,6e-05,16.62395]
[1776595152692,50.2,75120.3,0.0,0.86748,6e-05,16.62395]
[1776595157947,50.2,75118.8,0.0,0.86739,6e-05,16.63072]
[1776595162952,50.2,75119.365,0.0,0.86743,6e-05,16.62799]
[1776595165939,50.2,75120.1,0.0,0.86747,6e-05,16.62468]
[1776595166204,50.2,75120.1,0.0,0.86747,6e-05,16.62469]
[1776595167142,50.2,75119.88,0.0,0.86745,6e-05,16.62571]
[1776595167207,50.2,75119.88,0.0,0.86745,6e-05,16.62571]
[1776595167957,50.2,75119.625,0.0,0.86744,6e-05,16.62688]
[1776595172948,50.2,75119.8,0.0,0.86747,6e-05,16.62289]
[1776595173192,50.2,75119.955,0.0,0.86748,6e-05,16.62221]
[1776595179969,50.2,75120.325,0.0,0.8675,6e-05,16.62048]
[1776595184619,50.2,75120.335,0.0,0.8675,6e-05,16.6204]
[1776595184689,50.2,75120.335,0.0,0.8675,6e-05,16.6204]
[1776595186234,50.2,75120.85,0.0,0.86753,6e-05,16.61805]
[1776595186438,50.2,75120.85,0.0,0.86753,6e-05,16.61805]
[1776595186538,50.2,75120.85,0.0,0.86753,6e-05,16.61805]
[1776595191981,50.2,75116.655,0.0,0.8673,6e-05,16.63718]
[1776595196986,50.2,75117.445,0.0,0.86734,6e-05,16.63374]
[1776595197792,50.2,75117.445,0.0,0.86734,6e-05,16.63374]
[1776595202992,50.2,75117.82,0.0,0.86736,6e-05,16.63222]
[1776595207369,50.2,75118.88,0.0,0.86741,6e-05,16.62754]
[1776595207443,50.2,75118.88,0.0,0.86741,6e-05,16.62754]
[1776595207997,50.2,75119.04,0.0,0.86742,6e-05,16.62685]
[1776595213002,50.2,75120.29,0.0,0.86749,6e-05,16.62141]
[1776595218008,50.2,75116.77,0.0,0.86729,6e-05,16.63757]
[1776595223013,50.2,75115.38,0.0,0.86721,6e-05,16.64396]
[1776595228018,50.2,75112.895,0.0,0.86708,6e-05,16.65525]
[1776595233023,50.2,75112.745,0.0,0.86709,6e-05,16.65267]
[1776595235584,50.2,75108.7,0.0,0.86687,6e-05,16.67095]
[1776595236591,50.2,75103.335,0.0,0.86657,6e-05,16.69525]
[1776595240619,50.2,75112.235,0.0,0.86706,6e-05,16.65471]
[1776595245654,50.2,75108.245,0.0,0.86684,6e-05,16.67271]
[1776595250732,50.2,75106.52,0.0,0.86675,6e-05,16.68035]
[1776595255767,50.2,75105.735,0.0,0.86671,6e-05,16.6837]
[1776595260802,50.2,75105.725,0.0,0.86671,6e-05,16.68353]
[1776595265837,50.2,75105.37,0.0,0.8667,6e-05,16.68492]
[1776595270872,50.2,75102.14,0.0,0.86652,6e-05,16.69928]
[1776595276071,50.19,75104.805,0.0,0.86667,6e-05,16.68692]
[1776595281076,50.19,75104.86,0.0,0.86668,6e-05,16.68643]
[1776595286984,50.19,75105.16,0.0,0.8667,6e-05,16.6848]
[1776595292087,50.19,75106.3,0.0,0.86678,6e-05,16.67618]
[1776595298093,50.19,75106.715,0.0,0.86681,6e-05,16.67411]
[1776595306101,50.19,75108.31,0.0,0.8669,6e-05,16.66667]
[1776595311106,50.19,75108.525,0.0,0.86691,6e-05,16.6656]
[1776595318113,50.19,75108.56,0.0,0.86691,6e-05,16.66532]
[1776595323118,50.19,75109.32,0.0,0.86696,6e-05,16.66181]
[1776595326121,50.19,75116.06,0.0,0.86733,6e-05,16.63124]
[1776595331126,50.19,75114.78,0.0,0.86726,6e-05,16.63719]
[1776595337132,50.19,75113.67,0.0,0.86719,6e-05,16.64234]
[1776595344139,50.19,75113.535,0.0,0.86719,6e-05,16.64304]
[1776595349144,50.19,75113.58,0.0,0.86719,6e-05,16.64291]
[1776595354149,50.19,75113.535,0.0,0.8672,6e-05,16.63995]
[1776595359154,50.19,75119.975,0.0,0.86756,6e-05,16.61072]
[1776595365160,50.19,75120.98,0.0,0.86762,6e-05,16.60601]
[1776595370165,50.19,75121.415,0.0,0.86764,6e-05,16.60392]
[1776595371712,50.19,75121.445,0.0,0.86764,6e-05,16.60376]
[1776595371939,50.19,75121.445,0.0,0.86764,6e-05,16.60376]
[1776595376870,50.19,75120.555,0.0,0.8676,6e-05,16.6077]
[1776595376942,50.19,75120.555,0.0,0.8676,6e-05,16.6077]
[1776595377042,50.19,75120.555,0.0,0.8676,6e-05,16.60767]
[1776595382177,50.19,75120.11,0.0,0.86757,6e-05,16.60955]
[1776595387182,50.19,75119.965,0.0,0.86757,6e-05,16.61006]
[1776595392187,50.19,75118.815,0.0,0.8675,6e-05,16.61527]
[1776595398194,50.19,75119.7,0.0,0.86755,6e-05,16.61137]
[1776595400980,50.19,75122.55,0.0,0.86771,6e-05,16.59848]
[1776595401018,50.19,75122.55,0.0,0.86771,6e-05,16.59852]
[1776595401197,50.19,75122.55,0.0,0.86771,6e-05,16.59852]
[1776595402197,50.19,75131.635,0.0,0.86821,5e-05,16.55734]
[1776595407842,50.19,75131.26,0.0,0.86818,5e-05,16.5593]
[1776595412877,50.19,75130.44,0.0,0.86815,5e-05,16.55998]
[1776595417912,50.19,75130.63,0.0,0.86816,5e-05,16.55933]
[1776595421704,50.19,75130.845,0.0,0.86817,5e-05,16.55849]
[1776595421941,50.19,75130.845,0.0,0.86817,5e-05,16.55849]
[1776595421963,50.19,75130.845,0.0,0.86817,5e-05,16.55849]
[1776595422203,50.19,75130.845,0.0,0.86817,5e-05,16.55849]
[1776595422217,50.19,75134.525,0.0,0.86837,5e-05,16.54186]
[1776595427894,50.19,75136.96,0.0,0.8685,5e-05,16.53122]
[1776595427945,50.19,75136.96,0.0,0.8685,5e-05,16.53122]
[1776595428072,50.19,75136.96,0.0,0.8685,5e-05,16.53122]
[1776595428196,50.19,75136.96,0.0,0.8685,5e-05,16.53122]
[1776595428223,50.19,75137.385,0.0,0.86853,5e-05,16.52937]
[1776595434264,50.2,75136.615,0.0,0.86848,5e-05,16.53334]
[1776595440037,50.2,75135.935,0.0,0.86844,5e-05,16.5368]
[1776595440208,50.2,75135.935,0.0,0.86844,5e-05,16.5368]
[1776595440240,50.2,75135.935,0.0,0.86844,5e-05,16.5368]
[1776595440268,50.2,75135.715,0.0,0.86842,5e-05,16.53787]
[1776595440444,50.2,75135.715,0.0,0.86842,5e-05,16.53787]
[1776595445979,50.2,75131.125,0.0,0.86817,5e-05,16.55895]
[1776595446101,50.2,75131.125,0.0,0.86817,5e-05,16.55895]
[1776595446197,50.2,75131.125,0.0,0.86817,5e-05,16.55895]
[1776595446274,50.2,75130.21,0.0,0.86812,5e-05,16.56313]
[1776595452153,50.2,75128.09,0.0,0.868,5e-05,16.5729]
[1776595452953,50.2,75128.09,0.0,0.868,5e-05,16.5729]
[1776595453168,50.2,75128.09,0.0,0.868,5e-05,16.5729]
[1776595453202,50.2,75128.09,0.0,0.868,5e-05,16.5729]
[1776595453269,50.2,75128.09,0.0,0.868,5e-05,16.57293]
[1776595459202,50.2,75131.48,0.0,0.86818,5e-05,16.55778]
[1776595461773,50.2,75131.44,0.0,0.86818,5e-05,16.55804]
[1776595461893,50.2,75131.44,0.0,0.86818,5e-05,16.55804]
[1776595461940,50.2,75131.44,0.0,0.86818,5e-05,16.55804]
[1776595462223,50.2,75131.44,0.0,0.86818,5e-05,16.55809]
[1776595467258,50.2,75131.39,0.0,0.86817,5e-05,16.55853]
[1776595472293,50.2,75131.44,0.0,0.86819,5e-05,16.55527]
[1776595474837,50.2,75131.34,0.0,0.86819,5e-05,16.55576]
[1776595474940,50.2,75131.34,0.0,0.86819,5e-05,16.55576]
[1776595475037,50.2,75131.34,0.0,0.86819,5e-05,16.55585]
[1776595475352,50.2,75131.34,0.0,0.86819,5e-05,16.55585]
[1776595475444,50.2,75131.34,0.0,0.86819,5e-05,16.55585]
[1776595481309,50.2,75130.83,0.0,0.86816,5e-05,16.55841]
[1776595482996,50.2,75130.625,0.0,0.86815,5e-05,16.55937]
[1776595483198,50.2,75130.625,0.0,0.86815,5e-05,16.55937]
[1776595483296,50.2,75130.625,0.0,0.86815,5e-05,16.55938]
[1776595483373,50.2,75130.625,0.0,0.86815,5e-05,16.55938]
[1776595483445,50.2,75130.625,0.0,0.86815,5e-05,16.55938]
[1776595484312,50.2,75125.825,0.0,0.86788,5e-05,16.58116]
[1776595489317,50.2,75125.595,0.0,0.86787,5e-05,16.58224]
[1776595492876,50.2,75126.395,0.0,0.86791,5e-05,16.57863]
[1776595492947,50.2,75126.395,0.0,0.86791,5e-05,16.57863]
[1776595492973,50.2,75126.395,0.0,0.86791,5e-05,16.57863]
[1776595494347,50.2,75125.98,0.0,0.86789,5e-05,16.58053]
[1776595494435,50.2,75125.98,0.0,0.86789,5e-05,16.58053]
[1776595500328,50.2,75127.15,0.0,0.86795,5e-05,16.57528]
[1776595505333,50.2,75127.045,0.0,0.86795,5e-05,16.57583]
[1776595510338,50.2,75127.48,0.0,0.86797,5e-05,16.57393]
[1776595515342,50.2,75127.355,0.0,0.86796,5e-05,16.57458]
[1776595516902,50.2,75127.355,0.0,0.86796,5e-05,16.57459]
[1776595516946,50.2,75127.355,0.0,0.86796,5e-05,16.57459]
[1776595517259,50.2,75127.355,0.0,0.86796,5e-05,16.57459]
[1776595517269,50.2,75127.355,0.0,0.86796,5e-05,16.57461]
[1776595517443,50.2,75127.355,0.0,0.86796,5e-05,16.57461]
[1776595521451,50.2,75129.15,0.0,0.86806,5e-05,16.56656]
[1776595521731,50.2,75129.15,0.0,0.86806,5e-05,16.56656]
[1776595521838,50.2,75129.15,0.0,0.86806,5e-05,16.56656]
[1776595521941,50.2,75129.15,0.0,0.86806,5e-05,16.56656]
[1776595522041,50.2,75129.15,0.0,0.86806,5e-05,16.56658]
[1776595527354,50.2,75133.695,0.0,0.86831,5e-05,16.54616]
[1776595528356,50.2,75133.695,0.0,0.86831,5e-05,16.54616]
[1776595528444,50.2,75133.66,0.0,0.8683,5e-05,16.54638]
[1776595529142,50.2,75133.66,0.0,0.8683,5e-05,16.54638]
[1776595529199,50.2,75133.66,0.0,0.8683,5e-05,16.54638]
[1776595529287,50.2,75133.66,0.0,0.8683,5e-05,16.54643]
[1776595533984,50.2,75133.945,0.0,0.86834,5e-05,16.54214]
[1776595534196,50.2,75133.945,0.0,0.86834,5e-05,16.54214]
[1776595534292,50.2,75133.945,0.0,0.86833,5e-05,16.54219]
[1776595535362,50.2,75127.345,0.0,0.86797,5e-05,16.57215]
[1776595537244,50.2,75127.345,0.0,0.86797,5e-05,16.57215]
[1776595537437,50.2,75127.345,0.0,0.86797,5e-05,16.57218]
[1776595543370,50.2,75127.745,0.0,0.86799,5e-05,16.5705]
[1776595549376,50.21,75129.475,0.0,0.86809,5e-05,16.5628]
[1776595551697,50.21,75132.225,0.0,0.86824,5e-05,16.55041]
[1776595551947,50.21,75132.225,0.0,0.86824,5e-05,16.55041]
[1776595552053,50.21,75132.225,0.0,0.86824,5e-05,16.55041]
[1776595552203,50.21,75132.225,0.0,0.86824,5e-05,16.55041]
[1776595552263,50.21,75132.225,0.0,0.86824,5e-05,16.55046]
[1776595557384,50.21,75132.32,0.0,0.86824,5e-05,16.55027]
[1776595561632,50.21,75133.195,0.0,0.86828,5e-05,16.54651]
[1776595561698,50.21,75133.195,0.0,0.86828,5e-05,16.54651]
[1776595561967,50.21,75133.195,0.0,0.86828,5e-05,16.54651]
[1776595562201,50.21,75133.195,0.0,0.86828,5e-05,16.54651]
[1776595562253,50.21,75133.195,0.0,0.86828,5e-05,16.54655]
[1776595567394,50.21,75129.655,0.0,0.86809,5e-05,16.56222]
[1776595572433,50.2,75129.81,0.0,0.86811,5e-05,16.56098]
[1776595572693,50.2,75129.81,0.0,0.86811,5e-05,16.56098]
[1776595573315,50.2,75129.81,0.0,0.86811,5e-05,16.56098]
[1776595573400,50.2,75128.97,0.0,0.86806,5e-05,16.56468]
[1776595573447,50.2,75128.97,0.0,0.86806,5e-05,16.56468]
[1776595580044,50.2,75127.435,0.0,0.86798,5e-05,16.57137]
[1776595585079,50.2,75127.43,0.0,0.86798,5e-05,16.57149]
[1776595588100,50.2,75128.765,0.0,0.86805,5e-05,16.56553]
[1776595589106,50.2,75104.21,0.0,0.8667,6e-05,16.67693]
[1776595590759,50.2,75104.565,0.0,0.86672,6e-05,16.67528]
[1776595590940,50.2,75104.565,0.0,0.86672,6e-05,16.67528]
[1776595591121,50.2,75104.565,0.0,0.86674,6e-05,16.672]
[1776595591779,50.2,75104.565,0.0,0.86674,6e-05,16.672]
[1776595591937,50.2,75104.565,0.0,0.86674,6e-05,16.672]
[1776595597163,50.2,75105.79,0.0,0.86681,6e-05,16.66628]
[1776595598473,50.2,75105.93,0.0,0.86682,6e-05,16.66562]
[1776595598701,50.2,75105.93,0.0,0.86682,6e-05,16.66562]
[1776595599425,50.2,75105.755,0.0,0.86681,6e-05,16.66639]
[1776595602706,50.2,75105.955,0.0,0.86682,6e-05,16.6654]
[1776595602939,50.2,75105.955,0.0,0.86682,6e-05,16.6654]
[1776595608239,50.2,75104.695,0.0,0.86675,6e-05,16.67094]
[1776595612695,50.2,75105.17,0.0,0.86678,6e-05,16.66866]
[1776595612944,50.2,75105.17,0.0,0.86678,6e-05,16.66866]
[1776595613392,50.2,75105.17,0.0,0.86678,6e-05,16.66866]
[1776595613439,50.2,75105.69,0.0,0.86681,6e-05,16.66627]
[1776595613447,50.2,75105.69,0.0,0.86681,6e-05,16.66627]
[1776595619317,50.2,75108.815,0.0,0.86698,6e-05,16.65202]
[1776595620296,50.2,75108.815,0.0,0.86698,6e-05,16.65202]
[1776595620450,50.2,75108.815,0.0,0.86698,6e-05,16.652]
[1776595621615,50.2,75108.815,0.0,0.86698,6e-05,16.65198]
[1776595621702,50.2,75108.815,0.0,0.86698,6e-05,16.65198]
[1776595623346,50.2,75103.15,0.0,0.86667,6e-05,16.67758]
[1776595624352,50.2,75098.54,0.0,0.86642,6e-05,16.69844]
[1776595629388,50.2,75096.21,0.0,0.86629,6e-05,16.70859]
[1776595630516,50.2,75096.275,0.0,0.8663,6e-05,16.70821]
[1776595630707,50.2,75096.275,0.0,0.8663,6e-05,16.70821]
[1776595631062,50.2,75096.275,0.0,0.8663,6e-05,16.70821]
[1776595631197,50.2,75096.275,0.0,0.8663,6e-05,16.70821]
[1776595631402,50.2,75096.275,0.0,0.8663,6e-05,16.70812]
[1776595636437,50.2,75095.61,0.0,0.86627,6e-05,16.71069]
[1776595637911,50.2,75095.67,0.0,0.86627,6e-05,16.71033]
[1776595637939,50.2,75095.67,0.0,0.86627,6e-05,16.71033]
[1776595638450,50.2,75095.67,0.0,0.86627,6e-05,16.71025]
[1776595638555,50.2,75095.67,0.0,0.86627,6e-05,16.71025]
[1776595638698,50.2,75095.67,0.0,0.86627,6e-05,16.71025]
[1776595641468,50.2,75102.75,0.0,0.86667,6e-05,16.67793]
[1776595646473,50.2,75101.03,0.0,0.86657,6e-05,16.68551]
[1776595650855,50.2,75101.605,0.0,0.86661,6e-05,16.68269]
[1776595650944,50.2,75101.605,0.0,0.86661,6e-05,16.68269]
[1776595651055,50.2,75101.605,0.0,0.86663,6e-05,16.67942]
[1776595651782,50.2,75101.605,0.0,0.86663,6e-05,16.67942]
[1776595651948,50.2,75101.605,0.0,0.86663,6e-05,16.67942]
[1776595657486,50.2,75105.17,0.0,0.86683,6e-05,16.6631]
[1776595662060,50.2,75105.085,0.0,0.86682,6e-05,16.6634]
[1776595662202,50.2,75105.085,0.0,0.86682,6e-05,16.6634]
[1776595662287,50.2,75105.085,0.0,0.86682,6e-05,16.66338]
[1776595662903,50.2,75105.085,0.0,0.86682,6e-05,16.66338]
[1776595662945,50.2,75105.085,0.0,0.86682,6e-05,16.66338]
[1776595664493,50.2,75110.12,0.0,0.8671,6e-05,16.64054]
[1776595667775,50.2,75110.87,0.0,0.86714,6e-05,16.63717]
[1776595667943,50.2,75110.87,0.0,0.86714,6e-05,16.63717]
[1776595673890,50.2,75111.585,0.0,0.86718,6e-05,16.63402]
[1776595673943,50.2,75111.585,0.0,0.86718,6e-05,16.63402]
[1776595674041,50.2,75111.585,0.0,0.86718,6e-05,16.63404]
[1776595679508,50.2,75111.445,0.0,0.86717,6e-05,16.63477]
[1776595684513,50.2,75113.205,0.0,0.86727,6e-05,16.62687]
[1776595686046,50.2,75114.485,0.0,0.86734,6e-05,16.62107]
[1776595686211,50.2,75114.485,0.0,0.86734,6e-05,16.62107]
[1776595691521,50.2,75116.8,0.0,0.86747,6e-05,16.61039]
[1776595693968,50.2,75117.535,0.0,0.86751,6e-05,16.60701]
[1776595694199,50.2,75117.535,0.0,0.86751,6e-05,16.60701]
[1776595694299,50.2,75117.535,0.0,0.86751,6e-05,16.60699]
[1776595695047,50.2,75117.535,0.0,0.86751,6e-05,16.60699]
[1776595695207,50.2,75117.535,0.0,0.86751,6e-05,16.60699]
[1776595700530,50.2,75119.575,0.0,0.86762,6e-05,16.59768]
[1776595702928,50.2,75119.985,0.0,0.86765,6e-05,16.59581]
[1776595702943,50.2,75119.985,0.0,0.86765,6e-05,16.59581]
[1776595703038,50.2,75119.985,0.0,0.86765,6e-05,16.5958]
[1776595703584,50.2,75119.985,0.0,0.86765,6e-05,16.5958]
[1776595703696,50.2,75119.985,0.0,0.86765,6e-05,16.5958]
[1776595709539,50.2,75121.58,0.0,0.86773,6e-05,16.58854]
[1776595714544,50.2,75121.205,0.0,0.86773,6e-05,16.58702]
[1776595719322,50.2,75121.165,0.0,0.86773,6e-05,16.58722]
[1776595719439,50.2,75121.165,0.0,0.86773,6e-05,16.58722]
[1776595719482,50.2,75121.165,0.0,0.86773,6e-05,16.58722]
[1776595719762,50.2,75121.165,0.0,0.86773,6e-05,16.58722]
[1776595719947,50.2,75121.165,0.0,0.86773,6e-05,16.58722]
[1776595725057,50.2,75120.8,0.0,0.86771,6e-05,16.58889]
[1776595727694,50.2,75120.845,0.0,0.86771,6e-05,16.58861]
[1776595727948,50.2,75120.845,0.0,0.86771,6e-05,16.58861]
[1776595728078,50.2,75120.845,0.0,0.86771,6e-05,16.58857]
[1776595728606,50.2,75120.845,0.0,0.86771,6e-05,16.58857]
[1776595728699,50.2,75120.845,0.0,0.86771,6e-05,16.58857]
[1776595730092,50.2,75127.325,0.0,0.86807,5e-05,16.55904]
[1776595735127,50.19,75129.78,0.0,0.86821,5e-05,16.54746]
[1776595740216,50.19,75130.295,0.0,0.86824,5e-05,16.54478]
[1776595740438,50.19,75130.295,0.0,0.86824,5e-05,16.54478]
[1776595740523,50.19,75130.295,0.0,0.86825,5e-05,16.5447]
[1776595741128,50.19,75130.295,0.0,0.86825,5e-05,16.5447]
[1776595741200,50.19,75130.295,0.0,0.86825,5e-05,16.5447]
[1776595746581,50.19,75128.345,0.0,0.86814,5e-05,16.55301]
[1776595747839,50.19,75128.345,0.0,0.86814,5e-05,16.55301]
[1776595747938,50.19,75128.345,0.0,0.86814,5e-05,16.55301]
[1776595748218,50.19,75128.345,0.0,0.86815,5e-05,16.55282]
[1776595748662,50.19,75128.345,0.0,0.86815,5e-05,16.55282]
[1776595748704,50.19,75128.345,0.0,0.86815,5e-05,16.55282]
[1776595753253,50.19,75132.97,0.0,0.86841,5e-05,16.53144]
[1776595755646,50.19,75133.335,0.0,0.86843,5e-05,16.52967]
[1776595755699,50.19,75133.335,0.0,0.86843,5e-05,16.52967]
[1776595757374,50.19,75133.335,0.0,0.86843,5e-05,16.52963]
[1776595757920,50.19,75133.335,0.0,0.86843,5e-05,16.5296]
[1776595757945,50.19,75133.335,0.0,0.86843,5e-05,16.5296]
[1776595758288,50.19,75133.335,0.0,0.86843,5e-05,16.52965]
[1776595759295,50.19,75150.195,0.0,0.86935,5e-05,16.45326]
[1776595762880,50.19,75152.215,0.0,0.86946,5e-05,16.44429]
[1776595762940,50.19,75152.215,0.0,0.86946,5e-05,16.44429]
[1776595767351,50.19,75156.69,0.0,0.8697,5e-05,16.42438]
[1776595769000,50.19,75156.585,0.0,0.86969,5e-05,16.42494]
[1776595769201,50.19,75156.585,0.0,0.86969,5e-05,16.42494]
[1776595773577,50.19,75158.065,0.0,0.86979,5e-05,16.41537]
[1776595773701,50.19,75158.065,0.0,0.86979,5e-05,16.41547]
[1776595779614,50.19,75160.095,0.0,0.86989,5e-05,16.40671]
[1776595782928,50.19,75159.655,0.0,0.86987,5e-05,16.40873]
[1776595782944,50.19,75159.655,0.0,0.86987,5e-05,16.40873]
[1776595788498,50.19,75161.115,0.0,0.86994,5e-05,16.40221]
[1776595788708,50.19,75161.115,0.0,0.86994,5e-05,16.40221]
[1776595788944,50.19,75161.115,0.0,0.86994,5e-05,16.40221]
[1776595792245,50.19,75160.63,0.0,0.86992,5e-05,16.40446]
[1776595792449,50.19,75160.63,0.0,0.86992,5e-05,16.40446]
[1776595797632,50.2,75163.53,0.0,0.87007,5e-05,16.39152]
[1776595798579,50.2,75163.53,0.0,0.87007,5e-05,16.39152]
[1776595798692,50.2,75163.53,0.0,0.87007,5e-05,16.39155]
[1776595801794,50.2,75163.965,0.0,0.8701,5e-05,16.38967]
[1776595803605,50.19,75163.94,0.0,0.8701,5e-05,16.38956]
[1776595804611,50.19,75186.35,0.0,0.87131,5e-05,16.28809]
[1776595805689,50.19,75184.42,0.0,0.87121,5e-05,16.29673]
[1776595806625,50.19,75184.42,0.0,0.87121,5e-05,16.29663]
[1776595807648,50.19,75174.275,0.0,0.87066,5e-05,16.34242]
[1776595812653,50.19,75173.735,0.0,0.87064,5e-05,16.34375]
[1776595817658,50.19,75173.34,0.0,0.87063,5e-05,16.34467]
[1776595819660,50.19,75178.14,0.0,0.8709,5e-05,16.32269]
[1776595822918,50.19,75177.67,0.0,0.87087,5e-05,16.32448]
[1776595822945,50.19,75177.67,0.0,0.87087,5e-05,16.32448]
[1776595823722,50.19,75178.75,0.0,0.87093,5e-05,16.31966]
[1776595824665,50.19,75180.89,0.0,0.87105,5e-05,16.30993]
[1776595829670,50.19,75182.1,0.0,0.87112,5e-05,16.30414]
[1776595834679,50.19,75180.655,0.0,0.87106,5e-05,16.307]
[1776595839684,50.18,75182.91,0.0,0.87119,5e-05,16.29628]
[1776595840685,50.18,75188.2,0.0,0.87148,5e-05,16.27224]
[1776595841271,50.18,75188.2,0.0,0.87148,5e-05,16.27224]
[1776595841447,50.18,75188.2,0.0,0.87148,5e-05,16.27224]
[1776595846691,50.18,75193.6,0.0,0.87178,5e-05,16.24724]
[1776595848350,50.18,75196.285,0.0,0.87192,5e-05,16.23504]
[1776595848444,50.18,75196.285,0.0,0.87192,5e-05,16.23504]
[1776595852794,50.18,75196.59,0.0,0.87194,5e-05,16.23342]
[1776595852941,50.18,75196.59,0.0,0.87194,5e-05,16.23342]
[1776595854701,50.18,75207.11,0.0,0.87251,5e-05,16.18582]
[1776595855702,50.18,75213.735,0.0,0.87286,5e-05,16.15595]
[1776595856973,50.18,75213.07,0.0,0.87282,5e-05,16.15901]
[1776595857545,50.18,75213.07,0.0,0.87282,5e-05,16.15901]
[1776595858017,50.18,75213.07,0.0,0.87282,5e-05,16.15906]
[1776595861766,50.18,75218.185,0.0,0.87309,5e-05,16.13629]
[1776595867724,50.18,75220.04,0.0,0.87319,5e-05,16.12796]
[1776595871728,50.18,75227.005,0.0,0.87356,5e-05,16.09665]
[1776595872424,50.18,75227.005,0.0,0.87356,5e-05,16.09665]
[1776595872438,50.18,75227.005,0.0,0.87356,5e-05,16.09665]
[1776595877747,50.18,75233.205,0.0,0.8739,5e-05,16.06828]
[1776595878050,50.18,75233.205,0.0,0.8739,5e-05,16.06828]
[1776595878193,50.18,75233.205,0.0,0.8739,5e-05,16.06828]
[1776595882429,50.18,75233.98,0.0,0.87394,5e-05,16.06432]
[1776595882436,50.18,75233.98,0.0,0.87394,5e-05,16.06432]
[1776595884914,50.18,75233.57,0.0,0.87392,5e-05,16.06589]
[1776595884938,50.18,75233.57,0.0,0.87392,5e-05,16.06589]
[1776595885755,50.18,75233.455,0.0,0.87392,5e-05,16.06629]
[1776595887364,50.18,75233.68,0.0,0.87393,5e-05,16.06515]
[1776595887443,50.18,75233.68,0.0,0.87393,5e-05,16.06515]
[1776595892067,50.18,75235.45,0.0,0.87405,5e-05,16.05339]
[1776595892196,50.18,75235.45,0.0,0.87405,5e-05,16.05339]
[1776595893094,50.18,75235.45,0.0,0.87405,5e-05,16.05331]
[1776595893202,50.18,75235.45,0.0,0.87405,5e-05,16.05331]
[1776595893260,50.18,75235.45,0.0,0.87405,5e-05,16.05338]
[1776595898768,50.18,75235.36,0.0,0.87405,5e-05,16.05331]
[1776595899536,50.18,75235.36,0.0,0.87405,5e-05,16.05331]
[1776595899697,50.18,75235.36,0.0,0.87405,5e-05,16.05331]
[1776595903236,50.18,75234.115,0.0,0.87399,5e-05,16.05851]
[1776595903330,50.18,75234.115,0.0,0.87399,5e-05,16.05841]
[1776595904816,50.18,75235.585,0.0,0.87407,5e-05,16.05183]
[1776595906947,50.18,75234.09,0.0,0.87399,5e-05,16.05852]
[1776595910957,50.18,75234.78,0.0,0.87403,5e-05,16.05531]
[1776595914948,50.17,75234.495,0.0,0.87402,5e-05,16.05618]
[1776595915668,50.17,75234.495,0.0,0.87402,5e-05,16.05618]
[1776595915701,50.17,75234.495,0.0,0.87402,5e-05,16.05618]
[1776595915728,50.17,75234.495,0.0,0.87402,5e-05,16.05608]
[1776595921456,50.17,75235.175,0.0,0.87406,5e-05,16.05244]
[1776595926506,50.17,75234.74,0.0,0.87404,5e-05,16.05428]
[1776595926692,50.17,75234.74,0.0,0.87404,5e-05,16.05428]
[1776595928504,50.17,75228.93,0.0,0.87374,5e-05,16.08025]
[1776595932766,50.17,75231.14,0.0,0.87386,5e-05,16.06993]
[1776595932775,50.17,75231.14,0.0,0.87386,5e-05,16.06993]
[1776595932802,50.17,75231.14,0.0,0.87386,5e-05,16.06985]
[1776595932940,50.17,75231.14,0.0,0.87386,5e-05,16.06985]
[1776595938574,50.17,75224.215,0.0,0.87349,5e-05,16.10076]
[1776595939864,50.17,75220.775,0.0,0.87331,5e-05,16.11614]
[1776595939940,50.17,75220.775,0.0,0.87331,5e-05,16.11614]
[1776595940202,50.17,75220.775,0.0,0.87331,5e-05,16.11614]
[1776595940589,50.17,75220.775,0.0,0.87331,5e-05,16.11599]
[1776595945624,50.17,75221.78,0.0,0.87337,5e-05,16.11135]
[1776595949139,50.17,75222.47,0.0,0.87341,5e-05,16.10812]
[1776595949198,50.17,75222.47,0.0,0.87341,5e-05,16.10812]
[1776595949234,50.17,75222.47,0.0,0.87341,5e-05,16.10812]
[1776595949437,50.17,75222.47,0.0,0.87341,5e-05,16.10812]
[1776595949652,50.17,75222.47,0.0,0.87341,5e-05,16.10795]
[1776595954687,50.17,75223.36,0.0,0.87348,5e-05,16.09998]
[1776595956445,50.17,75221.285,0.0,0.87337,5e-05,16.10936]
[1776595956691,50.17,75221.285,0.0,0.87337,5e-05,16.10936]
[1776595956701,50.17,75221.285,0.0,0.87337,5e-05,16.1092]
[1776595958108,50.17,75218.475,0.0,0.87322,5e-05,16.12187]
[1776595958193,50.17,75218.475,0.0,0.87322,5e-05,16.12187]
[1776595963750,50.17,75217.68,0.0,0.87318,5e-05,16.12539]
[1776595965768,50.17,75212.085,0.0,0.87289,5e-05,16.15057]
[1776595969815,50.17,75208.175,0.0,0.87268,5e-05,16.16802]
[1776595969844,50.17,75203.995,0.0,0.87245,5e-05,16.18682]
[1776595969875,50.17,75203.995,0.0,0.87245,5e-05,16.18682]
[1776595969939,50.17,75203.995,0.0,0.87245,5e-05,16.18682]
[1776595975844,50.16,75206.235,0.0,0.87258,5e-05,16.1762]
[1776595978083,50.16,75206.755,0.0,0.87261,5e-05,16.17375]
[1776595978128,50.16,75206.755,0.0,0.87261,5e-05,16.17375]
[1776595978196,50.16,75206.755,0.0,0.87261,5e-05,16.17375]
[1776595978853,50.16,75206.83,0.0,0.87261,5e-05,16.17336]
[1776595983858,50.16,75207.275,0.0,0.87264,5e-05,16.1711]
[1776595988863,50.16,75211.745,0.0,0.87288,5e-05,16.15065]
[1776595991661,50.16,75214.435,0.0,0.87303,5e-05,16.13843]
[1776595991669,50.16,75214.435,0.0,0.87303,5e-05,16.13843]
[1776595991692,50.16,75214.435,0.0,0.87303,5e-05,16.13843]
[1776595991762,50.16,75214.435,0.0,0.87303,5e-05,16.13842]
[1776595994869,50.16,75221.185,0.0,0.87339,5e-05,16.10791]
[1776595996848,50.16,75221.89,0.0,0.87343,5e-05,16.10475]
[1776595996855,50.16,75221.89,0.0,0.87343,5e-05,16.10475]
[1776595996856,50.16,75221.89,0.0,0.87343,5e-05,16.10477]
[1776595996945,50.16,75221.89,0.0,0.87343,5e-05,16.10477]
[1776596000112,50.16,75225.1,0.0,0.8736,5e-05,16.09039]
[1776596000120,50.16,75225.1,0.0,0.8736,5e-05,16.09039]
[1776596000197,50.16,75225.1,0.0,0.8736,5e-05,16.09039]
[1776596000877,50.16,75227.88,0.0,0.87374,5e-05,16.07789]
[1776596005882,50.16,75232.24,0.0,0.87397,5e-05,16.05847]
[1776596007410,50.16,75229.92,0.0,0.87385,5e-05,16.06897]
[1776596007471,50.16,75229.92,0.0,0.87385,5e-05,16.06897]
[1776596007513,50.16,75229.92,0.0,0.87385,5e-05,16.06903]
[1776596011855,50.16,75227.945,0.0,0.87375,5e-05,16.07767]
[1776596017894,50.16,75227.4,0.0,0.87374,5e-05,16.07628]
[1776596022899,50.16,75220.01,0.0,0.87336,5e-05,16.10917]
[1776596025965,50.16,75218.825,0.0,0.87329,5e-05,16.11452]
[1776596026157,50.16,75218.825,0.0,0.87329,5e-05,16.11452]
[1776596026192,50.16,75218.825,0.0,0.87329,5e-05,16.11452]
[1776596026903,50.16,75219.345,0.0,0.87332,5e-05,16.11218]
[1776596029906,50.16,75224.685,0.0,0.8736,5e-05,16.08813]
[1776596031197,50.16,75224.72,0.0,0.87361,5e-05,16.08801]
[1776596031291,50.16,75224.72,0.0,0.87361,5e-05,16.08801]
[1776596031443,50.16,75224.72,0.0,0.87361,5e-05,16.08801]
[1776596031545,50.16,75224.72,0.0,0.87361,5e-05,16.08806]
[1776596036913,50.16,75228.475,0.0,0.8738,5e-05,16.07126]
[1776596040918,50.16,75235.315,0.0,0.87417,5e-05,16.04057]
[1776596041616,50.16,75235.315,0.0,0.87417,5e-05,16.04057]
[1776596041698,50.16,75235.315,0.0,0.87417,5e-05,16.04057]
[1776596041731,50.16,75235.315,0.0,0.87417,5e-05,16.04057]
[1776596041792,50.16,75235.315,0.0,0.87417,5e-05,16.04059]
[1776596041947,50.16,75235.315,0.0,0.87417,5e-05,16.04059]
[1776596042920,50.16,75222.865,0.0,0.8735,5e-05,16.09679]
[1776596047319,50.16,75225.795,0.0,0.87366,5e-05,16.0834]
[1776596047418,50.16,75225.795,0.0,0.87366,5e-05,16.0834]
[1776596047441,50.16,75225.795,0.0,0.87366,5e-05,16.0834]
[1776596047538,50.16,75225.795,0.0,0.87366,5e-05,16.08341]
[1776596051929,50.16,75232.52,0.0,0.87402,5e-05,16.05318]
[1776596052348,50.16,75232.52,0.0,0.87402,5e-05,16.05318]
[1776596052403,50.16,75232.52,0.0,0.87402,5e-05,16.05318]
[1776596052442,50.16,75232.52,0.0,0.87402,5e-05,16.05318]
[1776596052449,50.16,75232.52,0.0,0.87402,5e-05,16.05312]
[1776596057557,50.16,75236.695,0.0,0.87424,5e-05,16.03399]
[1776596057622,50.16,75236.695,0.0,0.87424,5e-05,16.03399]
[1776596057702,50.16,75236.695,0.0,0.87424,5e-05,16.03399]
[1776596057796,50.16,75236.695,0.0,0.87424,5e-05,16.03385]
[1776596059937,50.16,75231.82,0.0,0.87399,5e-05,16.05556]
[1776596063625,50.16,75230.965,0.0,0.87395,5e-05,16.05894]
[1776596063678,50.16,75230.965,0.0,0.87395,5e-05,16.05894]
[1776596063713,50.16,75230.965,0.0,0.87395,5e-05,16.05894]
[1776596063775,50.16,75230.965,0.0,0.87395,5e-05,16.05877]
[1776596063946,50.16,75230.965,0.0,0.87395,5e-05,16.05877]
[1776596069807,50.16,75227.005,0.0,0.87374,5e-05,16.07653]
[1776596074626,50.16,75226.11,0.0,0.87371,5e-05,16.07735]
[1776596074637,50.16,75226.11,0.0,0.87371,5e-05,16.07735]
[1776596074701,50.16,75226.11,0.0,0.87371,5e-05,16.07735]
[1776596074792,50.16,75226.11,0.0,0.87371,5e-05,16.07738]
[1776596076543,50.16,75216.475,0.0,0.8732,5e-05,16.12088]
[1776596080651,50.16,75214.03,0.0,0.87307,5e-05,16.13187]
[1776596080703,50.16,75214.03,0.0,0.87307,5e-05,16.13187]
[1776596084331,50.16,75215.06,0.0,0.87312,5e-05,16.12718]
[1776596084444,50.16,75215.06,0.0,0.87312,5e-05,16.12718]
[1776596084598,50.16,75215.06,0.0,0.87312,5e-05,16.1272]
[1776596085605,50.16,75220.38,0.0,0.87341,5e-05,16.10319]
[1776596090642,50.16,75220.245,0.0,0.8734,5e-05,16.10391]
[1776596091981,50.16,75220.265,0.0,0.8734,5e-05,16.10383]
[1776596092196,50.16,75220.265,0.0,0.8734,5e-05,16.10383]
[1776596095676,50.16,75225.62,0.0,0.87368,5e-05,16.07974]
[1776596097444,50.16,75226.115,0.0,0.87371,5e-05,16.07749]
[1776596097697,50.16,75226.115,0.0,0.87371,5e-05,16.07749]
[1776596097734,50.16,75226.115,0.0,0.87371,5e-05,16.07749]
[1776596097943,50.16,75226.115,0.0,0.87371,5e-05,16.07749]
[1776596097975,50.16,75228.42,0.0,0.87383,5e-05,16.06707]
[1776596101441,50.16,75232.19,0.0,0.87403,5e-05,16.05008]
[1776596101719,50.16,75232.19,0.0,0.87403,5e-05,16.05009]
[1776596102494,50.16,75232.19,0.0,0.87403,5e-05,16.05009]
[1776596102701,50.16,75232.19,0.0,0.87403,5e-05,16.05009]
[1776596107140,50.16,75230.01,0.0,0.87393,5e-05,16.05932]
[1776596107143,50.16,75230.01,0.0,0.87393,5e-05,16.05932]
[1776596107196,50.16,75230.01,0.0,0.87393,5e-05,16.05932]
[1776596107761,50.16,75230.01,0.0,0.87393,5e-05,16.05919]
[1776596112796,50.15,75232.77,0.0,0.87408,5e-05,16.04604]
[1776596117830,50.15,75231.945,0.0,0.87405,5e-05,16.04905]
[1776596120547,50.15,75231.595,0.0,0.87403,5e-05,16.05034]
[1776596120594,50.15,75231.595,0.0,0.87403,5e-05,16.05034]
[1776596120706,50.15,75231.595,0.0,0.87403,5e-05,16.05034]
[1776596120852,50.15,75231.595,0.0,0.87403,5e-05,16.0502]
[1776596125887,50.15,75229.58,0.0,0.87393,5e-05,16.05853]
[1776596130922,50.15,75229.115,0.0,0.87392,5e-05,16.05983]
[1776596135958,50.15,75228.225,0.0,0.8739,5e-05,16.05982]
[1776596140330,50.14,75227.77,0.0,0.87388,5e-05,16.06155]
[1776596140422,50.14,75227.77,0.0,0.87388,5e-05,16.06155]
[1776596140446,50.14,75227.77,0.0,0.87388,5e-05,16.06155]
[1776596140523,50.14,75227.77,0.0,0.87388,5e-05,16.06154]
[1776596146024,50.14,75227.955,0.0,0.87389,5e-05,16.06022]
[1776596149353,50.14,75225.19,0.0,0.87375,5e-05,16.07253]
[1776596149422,50.14,75225.19,0.0,0.87375,5e-05,16.07253]
[1776596149460,50.14,75225.19,0.0,0.87375,5e-05,16.07253]
[1776596149549,50.14,75225.19,0.0,0.87375,5e-05,16.07251]
[1776596155032,50.14,75224.975,0.0,0.87375,5e-05,16.0726]
[1776596160037,50.14,75225.31,0.0,0.87377,5e-05,16.07038]
[1776596162039,50.14,75229.785,0.0,0.87401,5e-05,16.05001]
[1776596162466,50.14,75229.785,0.0,0.87401,5e-05,16.05001]
[1776596162540,50.14,75229.785,0.0,0.87401,5e-05,16.05001]
[1776596162703,50.14,75229.785,0.0,0.87401,5e-05,16.05001]
[1776596162766,50.14,75229.785,0.0,0.87402,5e-05,16.04988]
[1776596168045,50.14,75230.465,0.0,0.87406,5e-05,16.04612]
[1776596172236,50.14,75230.575,0.0,0.87407,5e-05,16.04508]
[1776596172243,50.14,75230.575,0.0,0.87407,5e-05,16.04508]
[1776596172439,50.14,75230.575,0.0,0.87407,5e-05,16.04508]
[1776596173051,50.14,75231.255,0.0,0.87411,5e-05,16.04188]
[1776596178056,50.13,75234.88,0.0,0.87431,5e-05,16.02494]
[1776596178719,50.13,75234.88,0.0,0.87431,5e-05,16.02494]
[1776596178772,50.13,75234.88,0.0,0.87431,5e-05,16.02494]
[1776596178950,50.13,75234.88,0.0,0.87431,5e-05,16.02494]
[1776596178984,50.13,75234.88,0.0,0.87431,5e-05,16.02484]
[1776596184014,50.13,75238.02,0.0,0.87448,5e-05,16.0103]
[1776596184041,50.13,75238.02,0.0,0.87448,5e-05,16.01023]
[1776596184202,50.13,75238.02,0.0,0.87448,5e-05,16.01023]
[1776596184796,50.13,75238.02,0.0,0.87448,5e-05,16.01023]
[1776596184952,50.13,75238.02,0.0,0.87448,5e-05,16.01023]
[1776596185053,50.13,75238.02,0.0,0.87448,5e-05,16.01017]
[1776596189218,50.13,75240.21,0.0,0.8746,5e-05,15.99997]
[1776596189320,50.13,75240.21,0.0,0.8746,5e-05,15.99997]
[1776596189441,50.13,75240.21,0.0,0.8746,5e-05,15.99997]
[1776596190068,50.13,75240.37,0.0,0.87461,5e-05,15.99918]
[1776596195073,50.13,75239.93,0.0,0.87461,5e-05,15.99755]
[1776596201079,50.13,75241.235,0.0,0.87469,5e-05,15.99106]
[1776596206084,50.13,75241.555,0.0,0.87471,5e-05,15.98915]
[1776596207714,50.13,75242.135,0.0,0.87474,5e-05,15.98644]
[1776596207830,50.13,75242.135,0.0,0.87474,5e-05,15.98644]
[1776596207943,50.13,75242.135,0.0,0.87474,5e-05,15.98644]
[1776596208015,50.13,75242.135,0.0,0.87474,5e-05,15.98635]
[1776596213091,50.13,75239.21,0.0,0.87459,5e-05,15.99902]
[1776596218096,50.12,75241.41,0.0,0.87472,5e-05,15.98859]
[1776596223101,50.12,75242.06,0.0,0.87476,5e-05,15.98522]
[1776596227948,50.12,75241.925,0.0,0.87475,5e-05,15.98548]
[1776596228000,50.12,75241.925,0.0,0.87475,5e-05,15.98548]
[1776596228098,50.12,75241.925,0.0,0.87475,5e-05,15.98541]
[1776596228201,50.12,75241.925,0.0,0.87475,5e-05,15.98541]
[1776596228612,50.12,75241.925,0.0,0.87475,5e-05,15.98534]
[1776596233647,50.12,75244.635,0.0,0.8749,5e-05,15.97274]
[1776596237568,50.12,75244.96,0.0,0.87492,5e-05,15.97104]
[1776596237664,50.12,75244.96,0.0,0.87492,5e-05,15.97104]
[1776596237707,50.12,75244.96,0.0,0.87492,5e-05,15.97104]
[1776596237878,50.12,75244.96,0.0,0.87492,5e-05,15.97101]
[1776596238681,50.12,75252.95,0.0,0.87534,5e-05,15.93492]
[1776596243838,50.12,75251.98,0.0,0.8753,5e-05,15.93914]
[1776596243940,50.12,75251.98,0.0,0.8753,5e-05,15.93914]
[1776596244046,50.12,75251.98,0.0,0.8753,5e-05,15.93914]
[1776596244124,50.12,75257.67,0.0,0.8756,5e-05,15.91348]
[1776596244200,50.12,75257.67,0.0,0.8756,5e-05,15.91348]
[1776596250088,50.12,75258.795,0.0,0.87566,5e-05,15.90823]
[1776596250130,50.12,75268.865,0.0,0.87619,5e-05,15.86286]
[1776596250194,50.12,75268.865,0.0,0.87619,5e-05,15.86286]
[1776596250252,50.12,75268.865,0.0,0.87619,5e-05,15.86286]
[1776596250442,50.12,75268.865,0.0,0.87619,5e-05,15.86286]
[1776596250766,50.12,75268.865,0.0,0.87619,5e-05,15.8629]
[1776596253538,50.12,75271.41,0.0,0.87634,5e-05,15.84828]
[1776596253695,50.12,75271.41,0.0,0.87634,5e-05,15.84828]
[1776596255192,50.12,75272.06,0.0,0.87637,5e-05,15.84544]
[1776596255445,50.12,75272.06,0.0,0.87637,5e-05,15.84544]
[1776596255801,50.12,75272.06,0.0,0.87637,5e-05,15.84549]
[1776596260956,50.12,75274.325,0.0,0.87649,5e-05,15.83547]
[1776596261195,50.12,75275.76,0.0,0.87656,5e-05,15.82905]
[1776596266878,50.12,75277.83,0.0,0.87667,5e-05,15.82003]
[1776596267849,50.12,75277.83,0.0,0.87667,5e-05,15.82003]
[1776596267940,50.12,75277.83,0.0,0.87667,5e-05,15.82003]
[1776596269073,50.12,75277.83,0.0,0.87667,5e-05,15.82009]
[1776596269149,50.12,75279.01,0.0,0.87673,5e-05,15.81483]
[1776596269193,50.12,75279.01,0.0,0.87673,5e-05,15.81483]
[1776596269898,50.12,75279.01,0.0,0.87673,5e-05,15.81491]
[1776596273304,50.12,75281.115,0.0,0.87684,5e-05,15.80565]
[1776596273441,50.12,75281.115,0.0,0.87684,5e-05,15.80565]
[1776596276159,50.12,75276.01,0.0,0.87657,5e-05,15.82879]
[1776596281834,50.12,75276.555,0.0,0.87659,5e-05,15.82666]
[1776596281883,50.12,75276.555,0.0,0.87659,5e-05,15.82666]
[1776596281939,50.12,75276.555,0.0,0.87659,5e-05,15.82666]
[1776596281983,50.12,75276.555,0.0,0.87659,5e-05,15.82676]
[1776596286677,50.13,75274.585,0.0,0.87648,5e-05,15.83598]
[1776596286693,50.13,75274.585,0.0,0.87648,5e-05,15.83598]
[1776596286728,50.13,75274.585,0.0,0.87648,5e-05,15.83598]
[1776596286939,50.13,75274.585,0.0,0.87648,5e-05,15.83598]
[1776596287020,50.13,75274.585,0.0,0.87648,5e-05,15.83607]
[1776596292055,50.13,75272.755,0.0,0.87638,5e-05,15.8447]
[1776596297091,50.13,75272.725,0.0,0.87638,5e-05,15.84522]
[1776596302185,50.13,75269.745,0.0,0.87622,5e-05,15.85895]
[1776596307190,50.13,75267.265,0.0,0.87608,5e-05,15.87035]
[1776596310711,50.13,75266.43,0.0,0.87604,5e-05,15.87421]
[1776596310936,50.13,75266.43,0.0,0.87604,5e-05,15.87421]
[1776596315505,50.13,75266.91,0.0,0.87608,5e-05,15.86899]
[1776596315550,50.13,75266.91,0.0,0.87608,5e-05,15.86899]
[1776596325210,50.13,75269.78,0.0,0.87623,5e-05,15.85654]
[1776596329214,50.13,75274.24,0.0,0.87646,5e-05,15.83673]
[1776596331216,50.13,75277.87,0.0,0.87665,5e-05,15.82058]
[1776596336221,50.13,75276.52,0.0,0.87657,5e-05,15.82716]
[1776596341226,50.13,75279.575,0.0,0.87673,5e-05,15.81396]
[1776596346231,50.14,75278.32,0.0,0.87665,5e-05,15.82018]
[1776596350235,50.14,75273.96,0.0,0.87642,5e-05,15.84017]
[1776596357242,50.14,75269.965,0.0,0.87621,5e-05,15.85857]
[1776596359665,50.14,75269.595,0.0,0.87619,5e-05,15.86034]
[1776596359690,50.14,75269.595,0.0,0.87619,5e-05,15.86034]
[1776596359791,50.14,75269.595,0.0,0.87618,5e-05,15.86038]
[1776596367253,50.14,75268.495,0.0,0.87612,5e-05,15.86564]
[1776596372259,50.14,75268.89,0.0,0.87616,5e-05,15.86084]
[1776596377264,50.14,75269.17,0.0,0.87617,5e-05,15.85982]
[1776596382269,50.14,75270.24,0.0,0.87623,5e-05,15.85527]
[1776596387274,50.14,75271.315,0.0,0.87628,5e-05,15.85072]
[1776596392281,50.14,75271.045,0.0,0.87626,5e-05,15.85226]
[1776596397286,50.14,75272.17,0.0,0.87632,5e-05,15.84749]
[1776596402830,50.14,75272.83,0.0,0.87635,5e-05,15.84494]
[1776596407864,50.14,75275.0,0.0,0.87646,5e-05,15.83558]
[1776596412899,50.15,75272.135,0.0,0.8763,5e-05,15.84886]
[1776596417935,50.15,75269.215,0.0,0.87615,5e-05,15.86223]
[1776596423312,50.15,75270.485,0.0,0.87621,5e-05,15.85677]
[1776596428006,50.15,75278.215,0.0,0.87661,5e-05,15.82234]
[1776596429317,50.15,75281.93,0.0,0.87681,5e-05,15.80575]
[1776596435054,50.15,75283.13,0.0,0.87688,5e-05,15.7978]
[1776596437444,50.15,75283.63,0.0,0.8769,5e-05,15.79612]
[1776596438075,50.15,75283.63,0.0,0.8769,5e-05,15.7964]
[1776596444117,50.16,75286.03,0.0,0.87701,5e-05,15.78693]
[1776596447439,50.16,75288.465,0.0,0.87713,5e-05,15.77631]
[1776596448340,50.16,75289.365,0.0,0.87718,5e-05,15.77237]
[1776596454187,50.16,75293.17,0.0,0.87737,5e-05,15.75601]
[1776596459222,50.16,75300.235,0.0,0.87773,5e-05,15.72499]
[1776596464257,50.16,75300.045,0.0,0.87771,5e-05,15.72667]
[1776596469292,50.16,75298.125,0.0,0.8776,5e-05,15.73602]
[1776596473319,50.17,75303.78,0.0,0.87789,5e-05,15.71116]
[1776596478355,50.17,75302.315,0.0,0.8778,5e-05,15.71874]
[1776596483376,50.17,75302.525,0.0,0.8778,5e-05,15.71875]
[1776596488381,50.17,75303.395,0.0,0.87784,5e-05,15.71578]
[1776596493386,50.17,75301.475,0.0,0.87775,5e-05,15.72195]
[1776596498391,50.18,75302.09,0.0,0.87778,5e-05,15.71971]
[1776596504397,50.18,75301.275,0.0,0.87773,5e-05,15.72401]
[1776596509402,50.18,75301.82,0.0,0.87775,5e-05,15.72207]
[1776596514407,50.18,75300.225,0.0,0.87766,5e-05,15.72978]
[1776596519412,50.18,75300.54,0.0,0.87767,5e-05,15.72898]
[1776596524417,50.18,75300.59,0.0,0.87767,5e-05,15.72937]
[1776596529422,50.18,75300.415,0.0,0.87765,5e-05,15.73105]
[1776596534428,50.19,75301.56,0.0,0.8777,5e-05,15.7269]
[1776596540434,50.19,75301.91,0.0,0.8777,5e-05,15.7265]
[1776596544825,50.19,75301.66,0.0,0.87768,5e-05,15.72829]
[1776596550335,50.19,75301.325,0.0,0.87765,5e-05,15.73062]
[1776596550436,50.19,75301.325,0.0,0.87765,5e-05,15.73083]
[1776596551447,50.19,75296.39,0.0,0.87741,5e-05,15.74995]
[1776596556451,50.2,75295.29,0.0,0.87735,5e-05,15.75566]
[1776596561456,50.2,75294.38,0.0,0.87729,5e-05,15.76064]
[1776596564459,50.2,75289.05,0.0,0.87701,5e-05,15.78507]
[1776596569994,50.2,75285.225,0.0,0.8768,5e-05,15.80296]
[1776596571470,50.2,75278.49,0.0,0.87644,5e-05,15.83331]
[1776596576475,50.2,75275.06,0.0,0.87626,5e-05,15.84902]
[1776596582079,50.2,75272.09,0.0,0.8761,5e-05,15.86257]
[1776596587114,50.2,75268.81,0.0,0.87593,5e-05,15.87739]
[1776596592149,50.2,75266.895,0.0,0.87583,5e-05,15.88598]
[1776596597496,50.2,75264.38,0.0,0.8757,5e-05,15.89719]
[1776596603226,50.2,75262.405,0.0,0.8756,5e-05,15.90591]
[1776596609268,50.2,75261.545,0.0,0.87555,5e-05,15.90954]
[1776596614303,50.2,75260.08,0.0,0.8755,5e-05,15.91266]
[1776596619519,50.2,75259.49,0.0,0.87547,5e-05,15.9151]
[1776596624524,50.2,75259.11,0.0,0.87545,5e-05,15.91656]
[1776596630415,50.2,75258.94,0.0,0.87545,5e-05,15.917]
[1776596635537,50.2,75256.44,0.0,0.87532,5e-05,15.92792]
[1776596640542,50.2,75258.68,0.0,0.87544,5e-05,15.91751]
[1776596646527,50.2,75258.06,0.0,0.87541,5e-05,15.91998]
[1776596651553,50.2,75258.345,0.0,0.87543,5e-05,15.91843]
[1776596659561,50.2,75259.79,0.0,0.87551,5e-05,15.91156]
[1776596664566,50.2,75265.205,0.0,0.8758,5e-05,15.88706]
[1776596670572,50.2,75267.31,0.0,0.87591,5e-05,15.87758]
[1776596675577,50.2,75268.61,0.0,0.876,5e-05,15.86856]
[1776596680583,50.2,75269.305,0.0,0.87603,5e-05,15.86553]
[1776596685588,50.2,75269.47,0.0,0.87604,5e-05,15.8649]
[1776596690593,50.2,75270.585,0.0,0.8761,5e-05,15.86003]
[1776596695598,50.2,75271.65,0.0,0.87615,5e-05,15.85541]
[1776596700603,50.2,75272.48,0.0,0.87619,5e-05,15.85187]
[1776596705608,50.2,75272.86,0.0,0.87621,5e-05,15.85038]
[1776596710613,50.2,75270.36,0.0,0.87608,5e-05,15.86178]
[1776596715618,50.2,75267.55,0.0,0.87593,5e-05,15.87449]
[1776596720623,50.2,75267.36,0.0,0.87592,5e-05,15.87538]
[1776596726629,50.2,75265.36,0.0,0.87581,5e-05,15.88439]
[1776596732127,50.2,75264.31,0.0,0.87578,5e-05,15.88582]
[1776596739644,50.2,75263.16,0.0,0.87572,5e-05,15.89082]
[1776596740645,50.2,75273.335,0.0,0.87625,5e-05,15.84503]
[1776596741646,50.2,75282.605,0.0,0.87674,5e-05,15.80339]
[1776596743124,50.2,75282.605,0.0,0.87674,5e-05,15.80344]
[1776596748242,50.2,75279.33,0.0,0.87656,5e-05,15.8184]
[1776596753276,50.2,75278.11,0.0,0.8765,5e-05,15.82395]
[1776596756723,50.2,75277.71,0.0,0.87648,5e-05,15.82592]
[1776596759498,50.2,75277.635,0.0,0.87647,5e-05,15.82637]
[1776596759544,50.2,75277.635,0.0,0.87647,5e-05,15.82643]
[1776596759692,50.2,75277.635,0.0,0.87647,5e-05,15.82643]
[1776596766367,50.2,75278.15,0.0,0.87649,5e-05,15.82455]
[1776596767447,50.2,75278.15,0.0,0.87649,5e-05,15.82455]
[1776596773677,50.2,75278.86,0.0,0.87653,5e-05,15.8218]
[1776596779458,50.2,75286.48,0.0,0.87692,5e-05,15.78791]
[1776596781829,50.2,75285.955,0.0,0.87689,5e-05,15.79039]
[1776596781944,50.2,75285.955,0.0,0.87689,5e-05,15.79039]
[1776596782478,50.2,75285.955,0.0,0.87689,5e-05,15.79042]
[1776596783486,50.2,75280.5,0.0,0.87661,5e-05,15.81497]
[1776596788695,50.2,75278.5,0.0,0.8765,5e-05,15.82427]
[1776596795570,50.21,75278.5,0.0,0.87651,5e-05,15.82185]
[1776596797583,50.21,75283.44,0.0,0.87677,5e-05,15.79985]
[1776596802619,50.21,75285.23,0.0,0.87686,5e-05,15.79213]
[1776596807654,50.21,75282.05,0.0,0.87669,5e-05,15.80667]
[1776596812689,50.21,75278.65,0.0,0.8765,5e-05,15.82243]
[1776596817724,50.21,75278.865,0.0,0.87651,5e-05,15.82191]
[1776596822731,50.21,75278.95,0.0,0.87651,5e-05,15.82197]
[1776596827736,50.21,75282.13,0.0,0.87667,5e-05,15.8082]
[1776596832741,50.21,75282.265,0.0,0.87667,5e-05,15.80815]
[1776596837746,50.22,75282.395,0.0,0.87667,5e-05,15.80811]
[1776596842751,50.22,75278.31,0.0,0.87645,5e-05,15.8269]
[1776596847756,50.22,75277.435,0.0,0.8764,5e-05,15.83122]
[1776596852761,50.22,75277.12,0.0,0.8764,5e-05,15.82976]
[1776596857765,50.22,75277.51,0.0,0.87642,5e-05,15.82839]
[1776596864772,50.22,75278.375,0.0,0.87646,5e-05,15.8246]
[1776596869777,50.22,75282.27,0.0,0.87666,5e-05,15.80722]
[1776596874782,50.22,75282.7,0.0,0.87668,5e-05,15.80559]
[1776596879787,50.22,75280.57,0.0,0.87657,5e-05,15.81524]
[1776596884792,50.22,75281.005,0.0,0.87659,5e-05,15.81336]
[1776596892249,50.22,75281.11,0.0,0.8766,5e-05,15.81299]
[1776596897805,50.22,75282.775,0.0,0.87668,5e-05,15.80562]
[1776596903811,50.22,75282.43,0.0,0.87666,5e-05,15.80731]
[1776596910376,50.22,75282.6,0.0,0.87667,5e-05,15.80711]
[1776596915411,50.22,75283.645,0.0,0.87674,5e-05,15.7996]
[1776596920446,50.22,75285.29,0.0,0.87682,5e-05,15.79249]
[1776596925481,50.22,75289.61,0.0,0.87705,5e-05,15.7727]
[1776596930515,50.22,75291.98,0.0,0.87718,5e-05,15.76174]
[1776596933698,50.22,75293.375,0.0,0.87725,5e-05,15.75539]
[1776596935565,50.22,75294.285,0.0,0.8773,5e-05,15.75128]
[1776596936586,50.22,75310.355,0.0,0.87813,5e-05,15.67927]
[1776596937668,50.22,75310.355,0.0,0.87813,5e-05,15.67927]
[1776596938596,50.22,75323.995,0.0,0.87884,5e-05,15.61816]
[1776596939603,50.22,75346.755,0.0,0.88001,5e-05,15.51633]
[1776596940610,50.22,75344.08,0.0,0.87988,5e-05,15.52832]
[1776596941663,50.22,75334.18,0.0,0.87937,5e-05,15.57263]
[1776596942640,50.22,75332.095,0.0,0.87926,5e-05,15.58203]
[1776596943646,50.22,75341.535,0.0,0.87974,5e-05,15.53975]
[1776596944654,50.22,75353.26,0.0,0.88035,5e-05,15.48727]
[1776596949689,50.22,75354.565,0.0,0.88042,5e-05,15.48116]
[1776596954724,50.22,75355.86,0.0,0.88049,5e-05,15.47502]
[1776596955589,50.22,75355.86,0.0,0.88049,5e-05,15.47502]
[1776596956738,50.22,75362.865,0.0,0.88084,5e-05,15.44369]
[1776596957745,50.22,75383.49,0.0,0.88189,5e-05,15.35169]
[1776596958752,50.22,75397.14,0.0,0.88258,5e-05,15.29089]
[1776596959473,50.22,75397.14,0.0,0.88258,5e-05,15.29089]
[1776596960766,50.22,75389.185,0.0,0.88218,5e-05,15.32646]
[1776596962780,50.22,75398.7,0.0,0.88266,5e-05,15.28403]
[1776596963787,50.22,75405.25,0.0,0.88299,5e-05,15.25489]
[1776596965801,50.22,75412.395,0.0,0.88335,5e-05,15.22326]
[1776596968822,50.22,75417.99,0.0,0.88363,5e-05,15.19854]
[1776596969829,50.22,75425.645,0.0,0.88401,5e-05,15.1645]
[1776596974893,50.22,75428.605,0.0,0.88418,5e-05,15.14823]
[1776596979139,50.23,75429.47,0.0,0.88421,5e-05,15.14537]
[1776596979210,50.23,75429.47,0.0,0.88421,5e-05,15.14537]
[1776596981900,50.23,75424.6,0.0,0.88397,5e-05,15.16731]
[1776596982146,50.23,75424.6,0.0,0.88397,5e-05,15.16731]
[1776596982192,50.23,75424.6,0.0,0.88397,5e-05,15.16731]
[1776596985909,50.23,75430.29,0.0,0.88425,5e-05,15.14204]
[1776596987910,50.23,75438.33,0.0,0.88465,5e-05,15.10667]
[1776596989912,50.23,75443.235,0.0,0.88489,5e-05,15.08511]
[1776596991916,50.23,75456.095,0.0,0.88553,5e-05,15.02824]
[1776596992917,50.23,75468.1,0.0,0.88612,5e-05,14.97517]
[1776596993918,50.23,75475.135,0.0,0.88646,5e-05,14.94419]
[1776596998092,50.23,75479.04,0.0,0.88665,5e-05,14.92756]
[1776596999924,50.23,75486.265,0.0,0.887,5e-05,14.89605]
[1776597002153,50.23,75483.9,0.0,0.88688,5e-05,14.90661]
[1776597007932,50.23,75486.13,0.0,0.88699,5e-05,14.89663]
[1776597009940,50.23,75487.045,0.0,0.88704,5e-05,14.89255]
[1776597010191,50.23,75487.045,0.0,0.88704,5e-05,14.89255]
[1776597015940,50.23,75488.325,0.0,0.8871,5e-05,14.88683]
[1776597016759,50.23,75488.325,0.0,0.8871,5e-05,14.88683]
[1776597016941,50.23,75488.395,0.0,0.88711,5e-05,14.88652]
[1776597020196,50.23,75488.4,0.0,0.88711,5e-05,14.88647]
[1776597024949,50.23,75481.01,0.0,0.88674,5e-05,14.91897]
[1776597029955,50.23,75475.54,0.0,0.88648,5e-05,14.94305]
[1776597030956,50.23,75469.685,0.0,0.88619,5e-05,14.96906]
[1776597033198,50.23,75470.535,0.0,0.88625,5e-05,14.96225]
[1776597033438,50.23,75470.535,0.0,0.88625,5e-05,14.96225]
[1776597033475,50.23,75470.535,0.0,0.88625,5e-05,14.96225]
[1776597033694,50.23,75470.535,0.0,0.88625,5e-05,14.96225]
[1776597033795,50.23,75470.535,0.0,0.88625,5e-05,14.96234]
[1776597037963,50.23,75460.675,0.0,0.88576,5e-05,15.00641]
[1776597038964,50.23,75443.78,0.0,0.88492,5e-05,15.0813]
[1776597040966,50.23,75437.725,0.0,0.88462,5e-05,15.10801]
[1776597041967,50.23,75432.69,0.0,0.88437,5e-05,15.13025]
[1776597043969,50.23,75425.43,0.0,0.88401,5e-05,15.16238]
[1776597044970,50.23,75414.73,0.0,0.88347,5e-05,15.20992]
[1776597045971,50.23,75409.315,0.0,0.8832,5e-05,15.23392]
[1776597050976,50.23,75404.735,0.0,0.88297,5e-05,15.25402]
[1776597051977,50.23,75396.265,0.0,0.88254,5e-05,15.29177]
[1776597052350,50.23,75396.265,0.0,0.88254,5e-05,15.29177]
[1776597053979,50.23,75384.815,0.0,0.88196,5e-05,15.34289]
[1776597054980,50.23,75364.91,0.0,0.88095,5e-05,15.43167]
[1776597056461,50.23,75367.21,0.0,0.88107,5e-05,15.42134]
[1776597061988,50.23,75371.92,0.0,0.88131,5e-05,15.40007]
[1776597067522,50.23,75375.32,0.0,0.88148,5e-05,15.38483]
[1776597070839,50.23,75377.38,0.0,0.88159,5e-05,15.37568]
[1776597070937,50.23,75377.38,0.0,0.88159,5e-05,15.37568]
[1776597070997,50.23,75381.2,0.0,0.88178,5e-05,15.35867]
[1776597071335,50.23,75381.2,0.0,0.88178,5e-05,15.35867]
[1776597071441,50.23,75381.2,0.0,0.88178,5e-05,15.35867]
[1776597074571,50.23,75391.785,0.0,0.88232,5e-05,15.3118]
[1776597077592,50.23,75398.095,0.0,0.88263,5e-05,15.28386]
[1776597078609,50.23,75398.095,0.0,0.88263,5e-05,15.28386]
[1776597078702,50.23,75398.095,0.0,0.88263,5e-05,15.28386]
[1776597078882,50.23,75398.095,0.0,0.88263,5e-05,15.28386]
[1776597078939,50.23,75398.095,0.0,0.88263,5e-05,15.28386]
[1776597078980,50.23,75398.095,0.0,0.88263,5e-05,15.2839]
[1776597083010,50.23,75403.14,0.0,0.88288,5e-05,15.2616]
[1776597083904,50.23,75403.14,0.0,0.88288,5e-05,15.2616]
[1776597083942,50.23,75403.14,0.0,0.88288,5e-05,15.2616]
[1776597084013,50.23,75403.25,0.0,0.88289,5e-05,15.26116]
[1776597084221,50.23,75403.25,0.0,0.88289,5e-05,15.26116]
[1776597084439,50.23,75403.25,0.0,0.88289,5e-05,15.26116]
[1776597089226,50.23,75407.21,0.0,0.88309,5e-05,15.24387]
[1776597089438,50.23,75407.21,0.0,0.88309,5e-05,15.24387]
[1776597089683,50.23,75407.21,0.0,0.88309,5e-05,15.24387]
[1776597089938,50.23,75407.21,0.0,0.88309,5e-05,15.24387]
[1776597090019,50.23,75406.06,0.0,0.88303,5e-05,15.24915]
[1776597095722,50.24,75407.1,0.0,0.88309,5e-05,15.24212]
[1776597100761,50.24,75405.785,0.0,0.88301,5e-05,15.24879]
[1776597102467,50.24,75406.29,0.0,0.88304,5e-05,15.24671]
[1776597102702,50.24,75406.29,0.0,0.88304,5e-05,15.24671]
[1776597102748,50.24,75406.29,0.0,0.88304,5e-05,15.24671]
[1776597102939,50.24,75406.29,0.0,0.88304,5e-05,15.24671]
[1776597102975,50.24,75406.29,0.0,0.88304,5e-05,15.24688]
[1776597107810,50.24,75401.345,0.0,0.88278,5e-05,15.2692]
[1776597108637,50.24,75401.345,0.0,0.88278,5e-05,15.2692]
[1776597108697,50.24,75401.345,0.0,0.88278,5e-05,15.2692]
[1776597108817,50.24,75401.345,0.0,0.88279,5e-05,15.26907]
[1776597109824,50.24,75392.995,0.0,0.88236,5e-05,15.30626]
[1776597112086,50.24,75388.94,0.0,0.88216,5e-05,15.32414]
[1776597112195,50.24,75388.94,0.0,0.88216,5e-05,15.32414]
[1776597113910,50.24,75399.645,0.0,0.8827,5e-05,15.2762]
[1776597117371,50.24,75402.86,0.0,0.88287,5e-05,15.26165]
[1776597117438,50.24,75402.86,0.0,0.88287,5e-05,15.26165]
[1776597117933,50.24,75402.86,0.0,0.88287,5e-05,15.26165]
[1776597117939,50.24,75402.86,0.0,0.88287,5e-05,15.26157]
[1776597118193,50.24,75402.86,0.0,0.88287,5e-05,15.26157]
[1776597120081,50.24,75396.955,0.0,0.88257,5e-05,15.28767]
[1776597122757,50.24,75396.9,0.0,0.88257,5e-05,15.288]
[1776597122937,50.24,75396.9,0.0,0.88257,5e-05,15.288]
[1776597122974,50.24,75396.9,0.0,0.88257,5e-05,15.288]
[1776597123329,50.24,75396.9,0.0,0.88257,5e-05,15.288]
[1776597123441,50.24,75396.9,0.0,0.88257,5e-05,15.288]
[1776597124988,50.24,75386.745,0.0,0.88206,5e-05,15.33324]
[1776597130023,50.24,75387.475,0.0,0.88209,5e-05,15.32996]
[1776597130449,50.24,75387.475,0.0,0.88209,5e-05,15.32996]
[1776597130704,50.24,75387.475,0.0,0.88209,5e-05,15.32996]
[1776597131072,50.24,75387.475,0.0,0.88209,5e-05,15.32996]
[1776597131092,50.24,75385.76,0.0,0.88201,5e-05,15.33759]
[1776597131190,50.24,75385.76,0.0,0.88201,5e-05,15.33759]
[1776597137075,50.24,75385.435,0.0,0.88199,5e-05,15.33892]
[1776597139196,50.24,75385.995,0.0,0.88202,5e-05,15.33642]
[1776597139369,50.24,75385.995,0.0,0.88202,5e-05,15.33642]
[1776597139438,50.24,75385.995,0.0,0.88202,5e-05,15.33642]
[1776597140101,50.24,75392.3,0.0,0.88234,5e-05,15.30833]
[1776597143104,50.24,75397.03,0.0,0.88258,5e-05,15.28735]
[1776597143886,50.24,75397.03,0.0,0.88258,5e-05,15.28735]
[1776597143938,50.24,75397.03,0.0,0.88258,5e-05,15.28735]
[1776597143983,50.24,75397.03,0.0,0.88258,5e-05,15.28741]
[1776597144872,50.24,75397.03,0.0,0.88258,5e-05,15.28741]
[1776597144942,50.24,75397.03,0.0,0.88258,5e-05,15.28741]
[1776597146107,50.24,75392.305,0.0,0.88234,5e-05,15.30853]
[1776597149294,50.24,75396.15,0.0,0.88253,5e-05,15.29149]
[1776597149441,50.24,75396.15,0.0,0.88253,5e-05,15.29149]
[1776597149470,50.24,75396.15,0.0,0.88253,5e-05,15.29149]
[1776597149697,50.24,75396.15,0.0,0.88253,5e-05,15.29149]
[1776597149795,50.24,75396.15,0.0,0.88253,5e-05,15.29154]
[1776597154433,50.24,75392.705,0.0,0.88237,5e-05,15.30384]
[1776597154699,50.24,75392.705,0.0,0.88237,5e-05,15.30384]
[1776597154808,50.24,75392.705,0.0,0.88237,5e-05,15.30384]
[1776597154938,50.24,75392.705,0.0,0.88237,5e-05,15.30384]
[1776597155039,50.24,75392.705,0.0,0.88237,5e-05,15.30387]
[1776597160121,50.24,75384.745,0.0,0.88197,5e-05,15.3394]
[1776597160665,50.24,75384.745,0.0,0.88197,5e-05,15.3394]
[1776597160693,50.24,75384.745,0.0,0.88197,5e-05,15.3394]
[1776597160930,50.24,75384.745,0.0,0.88197,5e-05,15.3394]
[1776597160974,50.24,75384.745,0.0,0.88197,5e-05,15.33938]
[1776597161200,50.24,75384.745,0.0,0.88197,5e-05,15.33938]
[1776597167128,50.24,75387.775,0.0,0.88212,5e-05,15.32583]
[1776597167569,50.24,75387.775,0.0,0.88212,5e-05,15.32583]
[1776597167694,50.24,75387.775,0.0,0.88212,5e-05,15.32583]
[1776597168104,50.24,75387.775,0.0,0.88212,5e-05,15.32583]
[1776597168129,50.24,75388.925,0.0,0.88218,5e-05,15.3207]
[1776597168193,50.24,75388.925,0.0,0.88218,5e-05,15.3207]
[1776597174135,50.24,75400.805,0.0,0.88278,5e-05,15.26793]
[1776597175136,50.24,75405.73,0.0,0.88303,5e-05,15.24611]
[1776597175755,50.24,75405.73,0.0,0.88303,5e-05,15.24611]
[1776597175948,50.24,75405.73,0.0,0.88303,5e-05,15.24611]
[1776597176102,50.24,75405.73,0.0,0.88303,5e-05,15.24611]
[1776597175997,50.24,75405.73,0.0,0.88303,5e-05,15.24623]
[1776597176192,50.24,75405.73,0.0,0.88303,5e-05,15.24623]
[1776597182146,50.24,75404.425,0.0,0.88296,5e-05,15.25229]
[1776597182976,50.24,75404.425,0.0,0.88296,5e-05,15.25229]
[1776597183139,50.24,75404.425,0.0,0.88296,5e-05,15.25214]
[1776597183193,50.24,75404.425,0.0,0.88296,5e-05,15.25214]
[1776597183801,50.24,75404.425,0.0,0.88296,5e-05,15.25214]
[1776597183941,50.24,75404.425,0.0,0.88296,5e-05,15.25214]
[1776597184042,50.24,75404.425,0.0,0.88296,5e-05,15.25198]
[1776597185149,50.24,75393.02,0.0,0.88239,5e-05,15.30278]
[1776597189177,50.24,75390.105,0.0,0.88224,5e-05,15.31573]
[1776597189207,50.24,75390.105,0.0,0.88224,5e-05,15.31573]
[1776597192794,50.24,75390.575,0.0,0.88226,5e-05,15.31372]
[1776597192942,50.24,75390.575,0.0,0.88226,5e-05,15.31372]
[1776597193144,50.24,75390.575,0.0,0.88226,5e-05,15.31372]
[1776597193157,50.24,75391.235,0.0,0.88229,5e-05,15.31084]
[1776597193213,50.24,75391.235,0.0,0.88229,5e-05,15.31084]
[1776597195159,50.24,75399.855,0.0,0.88273,5e-05,15.27262]
[1776597200164,50.24,75403.31,0.0,0.8829,5e-05,15.25784]
[1776597201165,50.24,75403.64,0.0,0.88291,5e-05,15.25655]
[1776597201200,50.24,75403.64,0.0,0.88291,5e-05,15.25655]
[1776597201481,50.24,75403.64,0.0,0.88291,5e-05,15.25655]
[1776597201698,50.24,75403.64,0.0,0.88291,5e-05,15.25655]
[1776597207171,50.24,75403.665,0.0,0.88291,5e-05,15.25692]
[1776597212176,50.24,75404.11,0.0,0.88294,5e-05,15.25222]
[1776597213210,50.24,75403.72,0.0,0.88292,5e-05,15.25394]
[1776597213455,50.24,75403.72,0.0,0.88292,5e-05,15.25394]
[1776597213583,50.24,75403.72,0.0,0.88292,5e-05,15.25394]
[1776597213700,50.24,75403.72,0.0,0.88292,5e-05,15.25394]
[1776597213792,50.24,75403.72,0.0,0.88293,5e-05,15.25389]
[1776597215179,50.24,75394.39,0.0,0.88245,5e-05,15.29537]
[1776597217897,50.24,75393.89,0.0,0.88243,5e-05,15.29743]
[1776597217941,50.24,75393.89,0.0,0.88243,5e-05,15.29743]
[1776597218110,50.24,75393.89,0.0,0.88243,5e-05,15.29743]
[1776597218120,50.24,75393.89,0.0,0.88243,5e-05,15.29734]
[1776597218202,50.24,75393.89,0.0,0.88243,5e-05,15.29734]
[1776597224145,50.24,75391.97,0.0,0.88234,5e-05,15.3055]
[1776597224189,50.24,75396.105,0.0,0.88255,5e-05,15.28704]
[1776597224195,50.24,75396.105,0.0,0.88255,5e-05,15.28704]
[1776597224634,50.24,75396.105,0.0,0.88255,5e-05,15.28704]
[1776597224697,50.24,75396.105,0.0,0.88255,5e-05,15.28704]
[1776597226191,50.24,75401.295,0.0,0.88281,5e-05,15.26391]
[1776597231819,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597231947,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597232096,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597232190,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597232202,50.24,75401.62,0.0,0.88283,5e-05,15.26246]
[1776597237776,50.24,75403.575,0.0,0.88291,5e-05,15.25488]
[1776597239632,50.24,75403.01,0.0,0.88288,5e-05,15.25757]
[1776597239703,50.24,75403.01,0.0,0.88288,5e-05,15.25757]
[1776597240109,50.24,75403.01,0.0,0.88288,5e-05,15.25757]
[1776597240199,50.24,75403.01,0.0,0.88288,5e-05,15.25757]
[1776597239790,50.24,75403.01,0.0,0.88288,5e-05,15.25776]
[1776597244825,50.25,75402.155,0.0,0.88283,5e-05,15.26245]
[1776597248249,50.25,75401.925,0.0,0.88281,5e-05,15.26399]
[1776597248449,50.25,75401.925,0.0,0.88281,5e-05,15.26399]
[1776597248954,50.25,75401.925,0.0,0.88281,5e-05,15.26399]
[1776597249200,50.25,75401.925,0.0,0.88281,5e-05,15.26399]
[1776597249216,50.25,75401.175,0.0,0.88277,5e-05,15.2675]
[1776597254221,50.25,75400.865,0.0,0.88275,5e-05,15.26971]
[1776597257610,50.25,75400.865,0.0,0.88274,5e-05,15.2702]
[1776597257697,50.25,75400.865,0.0,0.88274,5e-05,15.2702]
[1776597257916,50.25,75400.865,0.0,0.88274,5e-05,15.27036]
[1776597261217,50.25,75402.385,0.0,0.88282,5e-05,15.26355]
[1776597261227,50.25,75415.915,0.0,0.8835,5e-05,15.20339]
[1776597261414,50.25,75415.915,0.0,0.8835,5e-05,15.20339]
[1776597266982,50.25,75418.23,0.0,0.88362,5e-05,15.19279]
[1776597270007,50.25,75424.795,0.0,0.88395,5e-05,15.16346]
[1776597271010,50.25,75431.395,0.0,0.8843,5e-05,15.1309]
[1776597275228,50.25,75434.41,0.0,0.88445,5e-05,15.11752]
[1776597275241,50.25,75444.22,0.0,0.88494,5e-05,15.07403]
[1776597275445,50.25,75444.22,0.0,0.88494,5e-05,15.07403]
[1776597276209,50.25,75444.22,0.0,0.88494,5e-05,15.07403]
[1776597276242,50.25,75446.965,0.0,0.88507,5e-05,15.06192]
[1776597276445,50.25,75446.965,0.0,0.88507,5e-05,15.06192]
[1776597280808,50.25,75450.495,0.0,0.88525,5e-05,15.04662]
[1776597280946,50.25,75450.495,0.0,0.88525,5e-05,15.04662]
[1776597281084,50.25,75450.495,0.0,0.88524,5e-05,15.04672]
[1776597281590,50.25,75450.495,0.0,0.88524,5e-05,15.04672]
[1776597281696,50.25,75450.495,0.0,0.88524,5e-05,15.04672]
[1776597285113,50.25,75456.7,0.0,0.88555,5e-05,15.01971]
[1776597285666,50.25,75456.7,0.0,0.88555,5e-05,15.01971]
[1776597285693,50.25,75456.7,0.0,0.88555,5e-05,15.01971]
[1776597289054,50.25,75458.855,0.0,0.88565,5e-05,15.01059]
[1776597289199,50.25,75458.855,0.0,0.88565,5e-05,15.01059]
[1776597289242,50.25,75458.855,0.0,0.88565,5e-05,15.01074]
[1776597295451,50.25,75452.005,0.0,0.88531,5e-05,15.04104]
[1776597298872,50.25,75453.19,0.0,0.88537,5e-05,15.03571]
[1776597298939,50.25,75453.19,0.0,0.88537,5e-05,15.03571]
[1776597299211,50.25,75453.19,0.0,0.88537,5e-05,15.03572]
[1776597299487,50.25,75453.19,0.0,0.88537,5e-05,15.03572]
[1776597299700,50.25,75453.19,0.0,0.88537,5e-05,15.03572]
[1776597301225,50.25,75461.19,0.0,0.88576,5e-05,15.00028]
[1776597303240,50.25,75455.485,0.0,0.88548,5e-05,15.02562]
[1776597308281,50.26,75454.535,0.0,0.88543,5e-05,15.02993]
[1776597310175,50.26,75454.49,0.0,0.88543,5e-05,15.03014]
[1776597310277,50.26,75454.49,0.0,0.88543,5e-05,15.03015]
[1776597310450,50.26,75454.49,0.0,0.88543,5e-05,15.03015]
[1776597311098,50.26,75454.49,0.0,0.88543,5e-05,15.03015]
[1776597311198,50.26,75454.49,0.0,0.88543,5e-05,15.03015]
[1776597311284,50.26,75454.075,0.0,0.88541,5e-05,15.032]
[1776597316289,50.26,75453.725,0.0,0.88539,5e-05,15.03359]
[1776597317290,50.26,75474.92,0.0,0.88644,5e-05,14.93961]
[1776597319860,50.25,75476.43,0.0,0.88652,5e-05,14.93275]
[1776597319869,50.25,75476.43,0.0,0.88652,5e-05,14.93268]
[1776597321294,50.25,75489.87,0.0,0.88718,5e-05,14.87325]
[1776597322295,50.25,75494.705,0.0,0.88742,5e-05,14.85193]
[1776597323717,50.26,75494.91,0.0,0.88742,5e-05,14.85127]
[1776597323765,50.26,75494.91,0.0,0.88742,5e-05,14.85131]
[1776597325298,50.26,75498.705,0.0,0.88761,5e-05,14.83461]
[1776597325628,50.26,75498.705,0.0,0.88761,5e-05,14.83461]
[1776597325694,50.26,75498.705,0.0,0.88761,5e-05,14.83461]
[1776597325759,50.26,75498.705,0.0,0.88761,5e-05,14.83469]
[1776597327300,50.26,75502.64,0.0,0.8878,5e-05,14.81762]
[1776597327394,50.26,75502.64,0.0,0.8878,5e-05,14.81762]
[1776597327437,50.26,75502.64,0.0,0.8878,5e-05,14.81762]
[1776597330303,50.26,75507.535,0.0,0.88802,5e-05,14.79698]
[1776597331304,50.26,75511.605,0.0,0.88824,5e-05,14.77617]
[1776597334307,50.26,75517.065,0.0,0.8885,5e-05,14.7527]
[1776597335308,50.26,75523.39,0.0,0.8888,5e-05,14.72494]
[1776597339311,50.26,75518.78,0.0,0.88858,5e-05,14.74556]
[1776597341313,50.26,75527.005,0.0,0.88897,5e-05,14.70949]
[1776597342399,50.26,75529.375,0.0,0.88909,5e-05,14.69917]
[1776597343315,50.26,75529.495,0.0,0.88909,5e-05,14.69858]
[1776597344020,50.26,75529.495,0.0,0.88909,5e-05,14.69858]
[1776597344042,50.26,75529.495,0.0,0.88909,5e-05,14.69867]
[1776597344848,50.26,75529.495,0.0,0.88909,5e-05,14.69867]
[1776597344944,50.26,75529.495,0.0,0.88909,5e-05,14.69867]
[1776597346318,50.26,75524.695,0.0,0.88886,5e-05,14.71998]
[1776597347319,50.26,75528.695,0.0,0.88905,5e-05,14.70237]
[1776597350784,50.26,75527.385,0.0,0.88899,5e-05,14.70832]
[1776597350947,50.26,75527.385,0.0,0.88899,5e-05,14.70832]
[1776597355464,50.26,75526.485,0.0,0.88894,5e-05,14.71268]
[1776597355695,50.26,75526.485,0.0,0.88894,5e-05,14.71268]
[1776597356306,50.26,75526.485,0.0,0.88894,5e-05,14.71268]
[1776597356328,50.26,75526.29,0.0,0.88893,5e-05,14.71367]
[1776597356450,50.26,75526.29,0.0,0.88893,5e-05,14.71367]
[1776597361333,50.26,75532.215,0.0,0.88922,5e-05,14.68758]
[1776597362554,50.26,75535.17,0.0,0.88936,5e-05,14.67461]
[1776597362696,50.26,75535.17,0.0,0.88936,5e-05,14.67461]
[1776597363335,50.26,75528.38,0.0,0.88903,5e-05,14.70449]
[1776597366833,50.27,75525.72,0.0,0.8889,5e-05,14.71641]
[1776597367338,50.27,75526.735,0.0,0.88895,5e-05,14.71181]
[1776597368339,50.26,75532.38,0.0,0.88922,5e-05,14.6868]
[1776597370341,50.26,75526.895,0.0,0.88896,5e-05,14.71088]
[1776597370879,50.26,75526.895,0.0,0.88896,5e-05,14.71088]
[1776597372343,50.26,75520.575,0.0,0.88865,5e-05,14.73875]
[1776597375346,50.26,75513.73,0.0,0.88832,5e-05,14.7689]
[1776597378349,50.26,75507.505,0.0,0.88802,5e-05,14.7962]
[1776597381162,50.26,75504.355,0.0,0.88787,5e-05,14.80991]
[1776597381192,50.26,75504.355,0.0,0.88787,5e-05,14.80991]
[1776597382938,50.26,75505.28,0.0,0.88791,5e-05,14.80566]
[1776597382987,50.26,75505.28,0.0,0.88791,5e-05,14.80566]
[1776597383040,50.26,75505.28,0.0,0.88791,5e-05,14.80558]
[1776597386960,50.26,75507.025,0.0,0.888,5e-05,14.79766]
[1776597387195,50.26,75507.025,0.0,0.888,5e-05,14.79766]
[1776597391878,50.26,75509.19,0.0,0.88811,5e-05,14.78781]
[1776597391945,50.26,75509.19,0.0,0.88811,5e-05,14.78781]
[1776597392872,50.26,75515.56,0.0,0.88844,5e-05,14.75689]
[1776597395900,50.26,75522.86,0.0,0.88879,5e-05,14.7247]
[1776597397124,50.26,75522.86,0.0,0.88879,5e-05,14.7247]
[1776597397216,50.26,75522.86,0.0,0.88879,5e-05,14.7247]
[1776597397914,50.26,75542.215,0.0,0.88973,5e-05,14.63962]
[1776597402114,50.26,75540.445,0.0,0.88964,5e-05,14.64757]
[1776597402227,50.26,75540.445,0.0,0.88964,5e-05,14.64757]
[1776597402332,50.26,75540.445,0.0,0.88964,5e-05,14.64765]
[1776597404472,50.26,75542.865,0.0,0.88976,5e-05,14.63686]
[1776597404695,50.26,75542.865,0.0,0.88976,5e-05,14.63686]
[1776597405970,50.26,75550.645,0.0,0.89013,5e-05,14.60259]
[1776597409376,50.26,75547.465,0.0,0.88998,5e-05,14.61648]
[1776597409434,50.26,75550.445,0.0,0.89012,5e-05,14.60335]
[1776597412012,50.26,75553.375,0.0,0.89026,5e-05,14.5905]
[1776597413019,50.26,75562.545,0.0,0.8907,5e-05,14.55031]
[1776597415033,50.26,75568.785,0.0,0.891,5e-05,14.52313]
[1776597417100,50.26,75572.315,0.0,0.89117,5e-05,14.50776]
[1776597417193,50.26,75572.315,0.0,0.89117,5e-05,14.50776]
[1776597422485,50.27,75571.68,0.0,0.89113,5e-05,14.51113]
[1776597422692,50.27,75571.68,0.0,0.89113,5e-05,14.51113]
[1776597424097,50.27,75564.035,0.0,0.89076,5e-05,14.54478]
[1776597427230,50.27,75568.445,0.0,0.89097,5e-05,14.5256]
[1776597427334,50.27,75568.445,0.0,0.89097,5e-05,14.52567]
[1776597427446,50.27,75568.445,0.0,0.89097,5e-05,14.52567]
[1776597430902,50.27,75565.96,0.0,0.89085,5e-05,14.53674]
[1776597430938,50.27,75565.96,0.0,0.89085,5e-05,14.53674]
[1776597432153,50.27,75559.245,0.0,0.89053,5e-05,14.56625]
[1776597435491,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597435694,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597436149,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597436193,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597436250,50.27,75555.53,0.0,0.89035,5e-05,14.58257]
[1776597441418,50.27,75555.275,0.0,0.89033,5e-05,14.58451]
[1776597445329,50.27,75556.125,0.0,0.89037,5e-05,14.58114]
[1776597445440,50.27,75556.125,0.0,0.89037,5e-05,14.58114]
[1776597451286,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597451836,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597451943,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597452293,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597453044,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597453199,50.27,75555.68,0.0,0.89037,5e-05,14.57989]
[1776597457922,50.27,75556.67,0.0,0.89041,5e-05,14.57557]
[1776597457939,50.27,75556.67,0.0,0.89041,5e-05,14.57557]
[1776597460348,50.27,75561.495,0.0,0.89064,5e-05,14.55453]
[1776597461361,50.27,75568.105,0.0,0.89096,5e-05,14.52562]
[1776597465072,50.27,75565.49,0.0,0.89083,5e-05,14.53732]
[1776597465193,50.27,75565.49,0.0,0.89083,5e-05,14.53732]
[1776597465388,50.27,75565.49,0.0,0.89083,5e-05,14.53738]
[1776597468411,50.27,75570.095,0.0,0.89105,5e-05,14.51746]
[1776597468940,50.27,75570.095,0.0,0.89105,5e-05,14.51746]
[1776597470425,50.27,75577.3,0.0,0.89139,5e-05,14.48619]
[1776597471431,50.27,75582.95,0.0,0.89166,5e-05,14.46162]
[1776597474613,50.27,75582.05,0.0,0.89161,5e-05,14.4661]
[1776597474692,50.27,75582.05,0.0,0.89161,5e-05,14.4661]
[1776597474905,50.27,75582.05,0.0,0.89161,5e-05,14.4661]
[1776597474941,50.27,75582.05,0.0,0.89161,5e-05,14.4661]
[1776597475007,50.27,75582.05,0.0,0.89161,5e-05,14.46626]
[1776597480457,50.28,75582.395,0.0,0.89161,5e-05,14.46558]
[1776597482459,50.28,75569.2,0.0,0.89098,5e-05,14.52364]
[1776597483460,50.28,75564.16,0.0,0.89074,5e-05,14.5458]
[1776597484461,50.28,75559.25,0.0,0.8905,5e-05,14.56737]
[1776597485895,50.28,75559.12,0.0,0.8905,5e-05,14.56795]
[1776597485941,50.28,75559.12,0.0,0.8905,5e-05,14.56795]
[1776597486001,50.28,75559.12,0.0,0.8905,5e-05,14.56795]
[1776597486198,50.28,75559.12,0.0,0.8905,5e-05,14.56795]
[1776597486227,50.28,75559.12,0.0,0.8905,5e-05,14.56797]
[1776597491468,50.28,75563.045,0.0,0.89068,5e-05,14.55092]
[1776597492166,50.28,75563.045,0.0,0.89068,5e-05,14.55092]
[1776597492196,50.28,75563.045,0.0,0.89068,5e-05,14.55092]
[1776597492267,50.28,75563.045,0.0,0.89068,5e-05,14.55092]
[1776597492435,50.28,75563.045,0.0,0.89068,5e-05,14.55092]
[1776597492469,50.28,75563.205,0.0,0.89069,5e-05,14.55026]
[1776597496473,50.28,75570.955,0.0,0.89106,5e-05,14.5165]
[1776597498704,50.28,75575.435,0.0,0.89127,5e-05,14.4971]
[1776597498944,50.28,75575.435,0.0,0.89127,5e-05,14.4971]
[1776597499016,50.28,75575.435,0.0,0.89127,5e-05,14.49721]
[1776597500477,50.28,75567.425,0.0,0.89089,5e-05,14.53239]
[1776597502750,50.28,75567.06,0.0,0.89087,5e-05,14.53413]
[1776597502941,50.28,75567.06,0.0,0.89087,5e-05,14.53413]
[1776597508485,50.28,75569.75,0.0,0.89099,5e-05,14.52279]
[1776597508654,50.28,75569.75,0.0,0.89099,5e-05,14.52279]
[1776597508695,50.28,75569.75,0.0,0.89099,5e-05,14.52279]
[1776597508877,50.28,75569.75,0.0,0.89099,5e-05,14.52279]
[1776597508937,50.28,75569.75,0.0,0.89099,5e-05,14.52279]
[1776597509038,50.28,75569.75,0.0,0.89099,5e-05,14.52287]
[1776597511488,50.28,75563.425,0.0,0.89071,5e-05,14.54751]
[1776597513490,50.28,75549.725,0.0,0.89005,5e-05,14.60794]
[1776597515492,50.28,75541.485,0.0,0.88965,5e-05,14.64448]
[1776597516493,50.28,75533.63,0.0,0.88927,5e-05,14.67912]
[1776597518495,50.28,75528.735,0.0,0.88903,5e-05,14.70079]
[1776597521498,50.28,75522.8,0.0,0.88874,5e-05,14.72704]
[1776597522215,50.28,75522.8,0.0,0.88874,5e-05,14.72704]
[1776597522441,50.28,75522.8,0.0,0.88874,5e-05,14.72704]
[1776597522499,50.28,75522.28,0.0,0.88871,5e-05,14.72935]
[1776597522527,50.28,75522.28,0.0,0.88871,5e-05,14.72935]
[1776597522688,50.28,75522.28,0.0,0.88871,5e-05,14.72935]
[1776597528505,50.28,75523.465,0.0,0.88877,5e-05,14.72427]
[1776597533510,50.28,75524.915,0.0,0.88884,5e-05,14.71805]
[1776597533848,50.28,75524.915,0.0,0.88884,5e-05,14.71805]
[1776597533936,50.28,75524.915,0.0,0.88884,5e-05,14.71805]
[1776597534404,50.28,75524.915,0.0,0.88884,5e-05,14.71805]
[1776597534439,50.28,75524.915,0.0,0.88884,5e-05,14.71805]
[1776597534511,50.28,75525.545,0.0,0.88887,5e-05,14.71532]
[1776597539516,50.28,75522.475,0.0,0.88872,5e-05,14.72897]
[1776597542519,50.28,75515.905,0.0,0.8884,5e-05,14.75793]
[1776597545774,50.28,75513.245,0.0,0.88827,5e-05,14.76959]
[1776597545933,50.28,75513.245,0.0,0.88827,5e-05,14.76959]
[1776597545940,50.28,75513.245,0.0,0.88827,5e-05,14.76959]
[1776597546210,50.28,75513.245,0.0,0.88827,5e-05,14.76959]
[1776597546212,50.28,75513.245,0.0,0.88827,5e-05,14.76955]
[1776597552003,50.28,75513.225,0.0,0.88827,5e-05,14.76937]
[1776597557037,50.28,75510.685,0.0,0.88815,5e-05,14.78035]
[1776597558296,50.28,75510.685,0.0,0.88815,5e-05,14.78035]
[1776597558437,50.28,75510.685,0.0,0.88815,5e-05,14.78035]
[1776597558535,50.28,75508.395,0.0,0.88804,5e-05,14.79038]
[1776597558713,50.28,75508.395,0.0,0.88804,5e-05,14.79038]
[1776597558944,50.28,75508.395,0.0,0.88804,5e-05,14.79038]
[1776597564541,50.28,75506.49,0.0,0.88795,5e-05,14.79832]
[1776597569546,50.28,75506.895,0.0,0.88798,5e-05,14.79614]
[1776597573244,50.28,75505.93,0.0,0.88795,5e-05,14.79694]
[1776597573444,50.28,75505.93,0.0,0.88795,5e-05,14.79694]
[1776597573468,50.28,75505.93,0.0,0.88795,5e-05,14.79694]
[1776597573550,50.28,75504.42,0.0,0.88788,5e-05,14.80351]
[1776597573697,50.28,75504.42,0.0,0.88788,5e-05,14.80351]
[1776597580199,50.28,75497.915,0.0,0.88756,5e-05,14.83204]
[1776597580958,50.28,75497.915,0.0,0.88756,5e-05,14.83204]
[1776597581033,50.28,75497.915,0.0,0.88756,5e-05,14.83204]
[1776597581192,50.28,75497.915,0.0,0.88756,5e-05,14.83204]
[1776597581207,50.28,75497.915,0.0,0.88756,5e-05,14.83206]
[1776597582214,50.28,75492.3,0.0,0.88729,5e-05,14.85687]
[1776597587250,50.28,75492.93,0.0,0.88731,5e-05,14.85439]
[1776597589264,50.28,75487.84,0.0,0.88706,5e-05,14.87705]
[1776597591278,50.28,75483.415,0.0,0.88684,5e-05,14.89687]
[1776597592286,50.28,75473.675,0.0,0.88636,5e-05,14.94001]
[1776597593292,50.28,75467.98,0.0,0.88608,5e-05,14.96526]
[1776597597319,50.28,75460.855,0.0,0.88573,5e-05,14.99703]
[1776597602222,50.28,75457.475,0.0,0.88556,5e-05,15.01222]
[1776597602322,50.28,75457.475,0.0,0.88556,5e-05,15.01222]
[1776597602440,50.28,75457.475,0.0,0.88556,5e-05,15.01222]
[1776597602542,50.28,75457.475,0.0,0.88556,5e-05,15.0123]
[1776597608401,50.28,75460.0,0.0,0.88568,5e-05,15.00152]
[1776597609106,50.28,75460.0,0.0,0.88568,5e-05,15.00152]
[1776597609160,50.28,75460.0,0.0,0.88568,5e-05,15.00152]
[1776597609199,50.28,75460.0,0.0,0.88568,5e-05,15.00152]
[1776597609408,50.28,75460.0,0.0,0.88568,5e-05,15.00157]
[1776597614443,50.28,75458.105,0.0,0.88558,5e-05,15.01022]
[1776597616457,50.29,75458.095,0.0,0.88558,5e-05,15.01057]
[1776597617465,50.29,75433.365,0.0,0.88435,5e-05,15.12019]
[1776597618474,50.29,75420.89,0.0,0.88372,5e-05,15.17576]
[1776597623527,50.29,75420.015,0.0,0.88368,5e-05,15.17963]
[1776597624535,50.29,75413.515,0.0,0.88335,5e-05,15.2086]
[1776597625542,50.29,75407.63,0.0,0.88305,5e-05,15.23484]
[1776597628806,50.29,75410.215,0.0,0.88318,5e-05,15.2231]
[1776597628933,50.29,75410.215,0.0,0.88318,5e-05,15.2231]
[1776597628944,50.29,75410.215,0.0,0.88318,5e-05,15.2231]
[1776597629193,50.29,75410.215,0.0,0.88318,5e-05,15.2231]
[1776597629570,50.29,75410.215,0.0,0.88318,5e-05,15.22303]
[1776597634350,50.28,75414.37,0.0,0.88342,5e-05,15.20106]
[1776597634444,50.28,75414.37,0.0,0.88342,5e-05,15.20106]
[1776597639627,50.28,75415.905,0.0,0.8835,5e-05,15.19388]
[1776597640628,50.28,75425.37,0.0,0.88397,5e-05,15.15173]
[1776597641629,50.28,75432.1,0.0,0.88431,5e-05,15.12178]
[1776597644633,50.28,75442.875,0.0,0.88485,5e-05,15.07389]
[1776597645634,50.28,75450.21,0.0,0.88521,5e-05,15.04143]
[1776597646635,50.28,75455.73,0.0,0.88549,5e-05,15.01706]
[1776597648679,50.28,75456.71,0.0,0.88553,5e-05,15.0127]
[1776597648686,50.28,75456.71,0.0,0.88553,5e-05,15.0127]
[1776597648722,50.28,75456.71,0.0,0.88553,5e-05,15.0127]
[1776597648944,50.28,75456.71,0.0,0.88553,5e-05,15.0127]
[1776597649638,50.28,75457.235,0.0,0.88556,5e-05,15.01047]
[1776597654369,50.28,75458.25,0.0,0.88561,5e-05,15.00632]
[1776597654441,50.28,75458.25,0.0,0.88561,5e-05,15.00632]
[1776597654543,50.28,75458.25,0.0,0.88561,5e-05,15.00636]
[1776597655644,50.28,75446.77,0.0,0.88504,5e-05,15.05726]
[1776597660649,50.29,75448.855,0.0,0.88514,5e-05,15.04823]
[1776597663182,50.29,75447.535,0.0,0.88507,5e-05,15.05416]
[1776597663245,50.29,75447.535,0.0,0.88507,5e-05,15.05416]
[1776597663445,50.29,75447.535,0.0,0.88507,5e-05,15.05416]
[1776597663535,50.29,75447.535,0.0,0.88507,5e-05,15.05422]
[1776597668657,50.29,75450.2,0.0,0.8852,5e-05,15.04269]
[1776597672665,50.29,75456.015,0.0,0.88549,5e-05,15.01719]
[1776597674009,50.29,75460.265,0.0,0.88569,5e-05,14.99849]
[1776597674127,50.29,75460.265,0.0,0.88569,5e-05,14.99849]
[1776597674198,50.29,75460.265,0.0,0.88569,5e-05,14.99849]
[1776597674670,50.29,75457.565,0.0,0.88556,5e-05,15.01055]
[1776597676673,50.29,75471.745,0.0,0.88626,5e-05,14.94745]
[1776597678350,50.29,75471.145,0.0,0.88623,5e-05,14.95025]
[1776597678450,50.29,75471.145,0.0,0.88623,5e-05,14.95025]
[1776597680023,50.29,75468.415,0.0,0.8861,5e-05,14.96232]
[1776597680198,50.29,75468.415,0.0,0.8861,5e-05,14.96232]
[1776597680677,50.29,75468.71,0.0,0.88611,5e-05,14.96088]
[1776597682679,50.29,75475.6,0.0,0.88645,5e-05,14.93041]
[1776597683680,50.29,75467.395,0.0,0.88605,5e-05,14.96661]
[1776597684357,50.29,75467.395,0.0,0.88605,5e-05,14.96661]
[1776597684450,50.29,75467.395,0.0,0.88605,5e-05,14.96661]
[1776597685682,50.29,75459.08,0.0,0.88564,5e-05,15.00319]
[1776597688790,50.29,75461.13,0.0,0.88575,5e-05,14.99387]
[1776597688853,50.29,75461.13,0.0,0.88575,5e-05,14.99387]
[1776597688942,50.29,75461.13,0.0,0.88575,5e-05,14.99387]
[1776597689686,50.29,75461.4,0.0,0.88576,5e-05,14.9926]
[1776597693690,50.28,75453.64,0.0,0.8854,5e-05,15.02352]
[1776597694691,50.28,75448.875,0.0,0.88516,5e-05,15.04462]
[1776597695855,50.28,75451.755,0.0,0.8853,5e-05,15.03185]
[1776597695946,50.28,75451.755,0.0,0.8853,5e-05,15.03185]
[1776597695958,50.28,75451.755,0.0,0.8853,5e-05,15.03185]
[1776597696194,50.28,75451.755,0.0,0.8853,5e-05,15.03185]
[1776597696694,50.28,75453.89,0.0,0.88541,5e-05,15.02226]
[1776597699369,50.28,75458.13,0.0,0.88562,5e-05,15.00326]
[1776597701702,50.28,75451.695,0.0,0.88531,5e-05,15.03168]
[1776597703397,50.28,75452.215,0.0,0.88533,5e-05,15.02937]
[1776597705706,50.28,75459.215,0.0,0.88568,5e-05,14.99844]
[1776597710711,50.28,75456.585,0.0,0.88555,5e-05,15.01025]
[1776597715716,50.28,75457.685,0.0,0.8856,5e-05,15.00554]
[1776597720720,50.28,75458.36,0.0,0.88563,5e-05,15.00264]
[1776597722374,50.28,75457.25,0.0,0.88558,5e-05,15.00756]
[1776597722443,50.28,75457.25,0.0,0.88558,5e-05,15.00756]
[1776597722534,50.28,75457.25,0.0,0.88558,5e-05,15.00756]
[1776597722702,50.28,75457.25,0.0,0.88558,5e-05,15.00756]
[1776597722722,50.28,75456.91,0.0,0.88556,5e-05,15.00907]
[1776597728728,50.28,75456.79,0.0,0.88555,5e-05,15.00959]
[1776597733733,50.28,75457.32,0.0,0.88558,5e-05,15.00725]
[1776597734178,50.28,75457.32,0.0,0.88558,5e-05,15.00725]
[1776597734196,50.28,75457.32,0.0,0.88558,5e-05,15.00725]
[1776597739739,50.28,75458.42,0.0,0.88563,5e-05,15.0024]
[1776597740392,50.28,75458.42,0.0,0.88563,5e-05,15.0024]
[1776597740443,50.28,75458.42,0.0,0.88563,5e-05,15.0024]
[1776597740461,50.28,75458.42,0.0,0.88563,5e-05,15.0024]
[1776597740690,50.28,75458.42,0.0,0.88563,5e-05,15.0024]
[1776597740740,50.28,75461.4,0.0,0.88578,5e-05,14.98923]
[1776597742742,50.28,75469.855,0.0,0.8862,5e-05,14.95185]
[1776597743743,50.28,75475.24,0.0,0.88647,5e-05,14.92794]
[1776597743987,50.28,75475.24,0.0,0.88647,5e-05,14.92794]
[1776597744197,50.28,75475.24,0.0,0.88647,5e-05,14.92794]
[1776597744744,50.28,75469.75,0.0,0.88619,5e-05,14.95227]
[1776597746745,50.28,75464.725,0.0,0.88595,5e-05,14.97457]
[1776597748340,50.28,75464.725,0.0,0.88595,5e-05,14.97453]
[1776597748445,50.28,75464.725,0.0,0.88595,5e-05,14.97453]
[1776597748475,50.28,75464.725,0.0,0.88595,5e-05,14.97453]
[1776597748694,50.28,75464.725,0.0,0.88595,5e-05,14.97453]
[1776597748747,50.28,75451.96,0.0,0.88531,5e-05,15.031]
[1776597753452,50.28,75450.925,0.0,0.88528,5e-05,15.0322]
[1776597754459,50.28,75441.54,0.0,0.88482,5e-05,15.07377]
[1776597755902,50.28,75438.03,0.0,0.88464,5e-05,15.0893]
[1776597755945,50.28,75438.03,0.0,0.88464,5e-05,15.0893]
[1776597757230,50.28,75438.03,0.0,0.88464,5e-05,15.08923]
[1776597759494,50.28,75426.075,0.0,0.88405,5e-05,15.14197]
[1776597760501,50.28,75419.165,0.0,0.88371,5e-05,15.17249]
[1776597761182,50.28,75419.165,0.0,0.88371,5e-05,15.17249]
[1776597764529,50.28,75414.435,0.0,0.88348,5e-05,15.1928]
[1776597769564,50.28,75410.195,0.0,0.88327,5e-05,15.21076]
[1776597772090,50.28,75407.345,0.0,0.88313,5e-05,15.22322]
[1776597772200,50.28,75407.345,0.0,0.88313,5e-05,15.22322]
[1776597772822,50.28,75407.345,0.0,0.88313,5e-05,15.22309]
[1776597772944,50.28,75407.345,0.0,0.88313,5e-05,15.22309]
[1776597773592,50.28,75407.345,0.0,0.88313,5e-05,15.22294]
[1776597774773,50.28,75396.545,0.0,0.88259,5e-05,15.27083]
[1776597779322,50.28,75399.34,0.0,0.88274,5e-05,15.25774]
[1776597779438,50.28,75399.34,0.0,0.88274,5e-05,15.25774]
[1776597782659,50.27,75394.215,0.0,0.88249,5e-05,15.27985]
[1776597785342,50.27,75393.03,0.0,0.88243,5e-05,15.28475]
[1776597785440,50.27,75393.03,0.0,0.88243,5e-05,15.28475]
[1776597785680,50.27,75393.03,0.0,0.88243,5e-05,15.28456]
[1776597787913,50.27,75393.315,0.0,0.88245,5e-05,15.28292]
[1776597787956,50.27,75393.315,0.0,0.88245,5e-05,15.28292]
[1776597791791,50.27,75397.935,0.0,0.88269,5e-05,15.26169]
[1776597794249,50.27,75398.02,0.0,0.8827,5e-05,15.26101]
[1776597794441,50.27,75398.02,0.0,0.8827,5e-05,15.26101]
[1776597795056,50.27,75398.02,0.0,0.8827,5e-05,15.26089]
[1776597795207,50.27,75398.02,0.0,0.8827,5e-05,15.26089]
[1776597795754,50.27,75398.02,0.0,0.8827,5e-05,15.26076]
[1776597798507,50.27,75401.305,0.0,0.88287,5e-05,15.24588]
[1776597798695,50.27,75401.305,0.0,0.88287,5e-05,15.24588]
[1776597803803,50.27,75402.38,0.0,0.88294,5e-05,15.24026]
[1776597808317,50.26,75402.895,0.0,0.88297,5e-05,15.23748]
[1776597808443,50.26,75402.895,0.0,0.88297,5e-05,15.23748]
[1776597809488,50.26,75402.895,0.0,0.88297,5e-05,15.23736]
[1776597809694,50.26,75402.895,0.0,0.88297,5e-05,15.23736]
[1776597809792,50.26,75402.895,0.0,0.88297,5e-05,15.23724]
[1776597812812,50.26,75397.725,0.0,0.88273,5e-05,15.2566]
[1776597813572,50.26,75397.725,0.0,0.88273,5e-05,15.2566]
[1776597813695,50.26,75397.725,0.0,0.88273,5e-05,15.2566]
[1776597815815,50.26,75406.035,0.0,0.88316,5e-05,15.21923]
[1776597816467,50.26,75406.035,0.0,0.88316,5e-05,15.21923]
[1776597816697,50.26,75406.035,0.0,0.88316,5e-05,15.21923]
[1776597816789,50.26,75406.035,0.0,0.88316,5e-05,15.21914]
[1776597818296,50.26,75407.9,0.0,0.88325,5e-05,15.21076]
[1776597818445,50.26,75407.9,0.0,0.88325,5e-05,15.21076]
[1776597822277,50.26,75410.53,0.0,0.88339,5e-05,15.19878]
[1776597822442,50.26,75410.53,0.0,0.88339,5e-05,15.19878]
[1776597822523,50.26,75410.53,0.0,0.88339,5e-05,15.19871]
[1776597825825,50.26,75415.495,0.0,0.88364,5e-05,15.17629]
[1776597825961,50.26,75415.495,0.0,0.88364,5e-05,15.17629]
[1776597826196,50.26,75415.495,0.0,0.88364,5e-05,15.17629]
[1776597831831,50.26,75418.845,0.0,0.88382,5e-05,15.16086]
[1776597832733,50.26,75418.845,0.0,0.88382,5e-05,15.16086]
[1776597832832,50.26,75424.58,0.0,0.8841,5e-05,15.13533]
[1776597832943,50.26,75424.58,0.0,0.8841,5e-05,15.13533]
[1776597834115,50.26,75428.235,0.0,0.88429,5e-05,15.11898]
[1776597834197,50.26,75428.235,0.0,0.88429,5e-05,15.11898]
[1776597834834,50.26,75431.19,0.0,0.88444,5e-05,15.10571]
[1776597839841,50.26,75431.05,0.0,0.88444,5e-05,15.10558]
[1776597841843,50.26,75424.755,0.0,0.88413,5e-05,15.13321]
[1776597842041,50.26,75424.755,0.0,0.88413,5e-05,15.13321]
[1776597843845,50.25,75430.48,0.0,0.88442,5e-05,15.10744]
[1776597846084,50.25,75430.905,0.0,0.88444,5e-05,15.10526]
[1776597851853,50.25,75430.445,0.0,0.88443,5e-05,15.10649]
[1776597856858,50.25,75430.975,0.0,0.88446,5e-05,15.10328]
[1776597858352,50.25,75431.735,0.0,0.8845,5e-05,15.09972]
[1776597858439,50.25,75431.735,0.0,0.8845,5e-05,15.09972]
[1776597859517,50.25,75431.735,0.0,0.88451,5e-05,15.09954]
[1776597859697,50.25,75431.735,0.0,0.88451,5e-05,15.09954]
[1776597859792,50.25,75431.735,0.0,0.88451,5e-05,15.09936]
[1776597862768,50.25,75432.825,0.0,0.88456,5e-05,15.09446]
[1776597862940,50.25,75433.09,0.0,0.88458,5e-05,15.09315]
[1776597863865,50.25,75443.35,0.0,0.88509,5e-05,15.04761]
[1776597866380,50.25,75442.075,0.0,0.88503,5e-05,15.05325]
[1776597866436,50.25,75442.075,0.0,0.88503,5e-05,15.05325]
[1776597871873,50.25,75442.325,0.0,0.88506,5e-05,15.04886]
[1776597876876,50.25,75442.72,0.0,0.88508,5e-05,15.0469]
[1776597878885,50.25,75442.56,0.0,0.88507,5e-05,15.04753]
[1776597878936,50.25,75442.56,0.0,0.88507,5e-05,15.04753]
[1776597880194,50.25,75442.56,0.0,0.88507,5e-05,15.04753]
[1776597880443,50.25,75442.56,0.0,0.88507,5e-05,15.04753]
[1776597880880,50.25,75441.985,0.0,0.88505,5e-05,15.05]
[1776597885885,50.25,75438.495,0.0,0.88487,5e-05,15.06523]
[1776597890890,50.25,75434.67,0.0,0.88469,5e-05,15.0818]
[1776597895895,50.24,75435.625,0.0,0.88474,5e-05,15.07712]
[1776597900900,50.24,75435.3,0.0,0.88473,5e-05,15.07815]
[1776597905905,50.24,75433.175,0.0,0.88463,5e-05,15.08714]
[1776597910910,50.24,75432.885,0.0,0.88462,5e-05,15.08794]
[1776597913913,50.24,75441.76,0.0,0.88506,5e-05,15.0483]
[1776597916608,50.24,75436.7,0.0,0.88481,5e-05,15.07042]
[1776597921643,50.24,75438.605,0.0,0.88492,5e-05,15.06136]
[1776597926678,50.24,75437.8,0.0,0.88488,5e-05,15.06446]
[1776597931713,50.24,75436.87,0.0,0.88486,5e-05,15.06503]
[1776597936748,50.23,75437.355,0.0,0.88489,5e-05,15.06207]
[1776597941783,50.23,75436.58,0.0,0.88486,5e-05,15.0646]
[1776597946817,50.23,75436.375,0.0,0.88486,5e-05,15.06506]
[1776597949839,50.23,75440.75,0.0,0.88508,5e-05,15.04495]
[1776597950846,50.23,75445.415,0.0,0.88532,5e-05,15.02403]
[1776597955881,50.23,75450.765,0.0,0.88559,5e-05,14.99938]
[1776597956888,50.23,75457.065,0.0,0.88591,5e-05,14.97132]
[1776597960268,50.23,75457.91,0.0,0.88595,5e-05,14.96717]
[1776597960436,50.23,75457.91,0.0,0.88595,5e-05,14.96717]
[1776597963839,50.22,75456.38,0.0,0.88588,5e-05,14.97353]
[1776597963942,50.22,75456.38,0.0,0.88588,5e-05,14.97353]
[1776597963964,50.22,75450.93,0.0,0.88561,5e-05,14.99751]
[1776597968969,50.22,75446.27,0.0,0.88539,5e-05,15.01717]
[1776597971973,50.22,75441.81,0.0,0.88518,5e-05,15.03631]
[1776597974205,50.22,75439.26,0.0,0.88506,5e-05,15.04713]
[1776597974611,50.22,75439.26,0.0,0.88506,5e-05,15.04713]
[1776597974696,50.22,75439.26,0.0,0.88506,5e-05,15.04713]
[1776597974713,50.22,75439.26,0.0,0.88506,5e-05,15.04688]
[1776597977979,50.22,75426.95,0.0,0.88445,5e-05,15.1007]
[1776597980982,50.21,75422.28,0.0,0.88423,5e-05,15.12057]
[1776597982675,50.21,75422.865,0.0,0.88426,5e-05,15.11778]
[1776597982693,50.21,75422.865,0.0,0.88426,5e-05,15.11778]
[1776597987989,50.21,75418.29,0.0,0.88404,5e-05,15.13689]
[1776597990853,50.21,75416.525,0.0,0.88396,5e-05,15.14429]
[1776597990944,50.21,75416.525,0.0,0.88396,5e-05,15.14429]
[1776597990955,50.21,75416.525,0.0,0.88396,5e-05,15.14406]
[1776597993995,50.21,75412.0,0.0,0.88376,5e-05,15.16027]
[1776597999000,50.2,75405.445,0.0,0.88345,5e-05,15.1881]
[1776598001002,50.2,75400.465,0.0,0.8832,5e-05,15.20978]
[1776598004005,50.2,75396.025,0.0,0.88299,5e-05,15.22889]
[1776598005314,50.2,75395.38,0.0,0.88295,5e-05,15.23167]
[1776598005438,50.2,75395.38,0.0,0.88295,5e-05,15.23167]
[1776598007008,50.2,75404.995,0.0,0.88344,5e-05,15.18856]
[1776598008611,50.2,75408.495,0.0,0.88362,5e-05,15.17282]
[1776598008699,50.2,75408.495,0.0,0.88362,5e-05,15.17282]
[1776598008791,50.2,75408.495,0.0,0.88362,5e-05,15.17268]
[1776598011687,50.2,75411.5,0.0,0.88378,5e-05,15.15894]
[1776598011938,50.2,75411.5,0.0,0.88378,5e-05,15.15894]
[1776598014390,50.2,75410.03,0.0,0.88371,5e-05,15.16476]
[1776598014437,50.2,75410.03,0.0,0.88371,5e-05,15.16476]
[1776598015019,50.2,75404.54,0.0,0.88344,5e-05,15.18893]
[1776598017128,50.19,75403.43,0.0,0.88339,5e-05,15.1933]
[1776598017188,50.19,75403.43,0.0,0.88339,5e-05,15.1933]
[1776598023027,50.19,75404.0,0.0,0.88343,5e-05,15.18925]
[1776598024477,50.19,75402.07,0.0,0.88334,5e-05,15.1978]
[1776598024702,50.19,75402.07,0.0,0.88334,5e-05,15.1978]
[1776598024797,50.19,75402.07,0.0,0.88334,5e-05,15.19773]
[1776598026030,50.19,75397.395,0.0,0.8831,5e-05,15.21848]
[1776598026447,50.19,75397.395,0.0,0.8831,5e-05,15.21848]
[1776598026687,50.19,75397.395,0.0,0.8831,5e-05,15.21848]
[1776598031561,50.19,75395.315,0.0,0.883,5e-05,15.22735]
[1776598031692,50.19,75395.315,0.0,0.883,5e-05,15.22735]
[1776598032181,50.19,75395.315,0.0,0.883,5e-05,15.22726]
[1776598032192,50.19,75395.315,0.0,0.883,5e-05,15.22726]
[1776598033039,50.19,75397.57,0.0,0.88312,5e-05,15.21714]
[1776598038046,50.19,75398.475,0.0,0.88317,5e-05,15.21274]
[1776598040283,50.19,75399.21,0.0,0.8832,5e-05,15.20933]
[1776598040440,50.19,75399.21,0.0,0.8832,5e-05,15.20933]
[1776598041049,50.19,75399.495,0.0,0.88322,5e-05,15.208]
[1776598043051,50.19,75408.82,0.0,0.88369,5e-05,15.16636]
[1776598045053,50.19,75424.14,0.0,0.88446,5e-05,15.09801]
[1776598046054,50.19,75431.315,0.0,0.88482,5e-05,15.06585]
[1776598047055,50.19,75437.045,0.0,0.88511,5e-05,15.04015]
[1776598048056,50.19,75441.165,0.0,0.88532,5e-05,15.02165]
[1776598053061,50.18,75440.98,0.0,0.88534,5e-05,15.01826]
[1776598054160,50.18,75440.86,0.0,0.88534,5e-05,15.01859]
[1776598054203,50.18,75440.86,0.0,0.88534,5e-05,15.01859]
[1776598059454,50.18,75440.31,0.0,0.88532,5e-05,15.02001]
[1776598059689,50.18,75440.31,0.0,0.88532,5e-05,15.02001]
[1776598059975,50.18,75440.31,0.0,0.88532,5e-05,15.02001]
[1776598060010,50.18,75440.31,0.0,0.88532,5e-05,15.0198]
[1776598060189,50.18,75440.31,0.0,0.88532,5e-05,15.0198]
[1776598061069,50.18,75438.73,0.0,0.88525,5e-05,15.02661]
[1776598066074,50.18,75434.03,0.0,0.88502,5e-05,15.04637]
[1776598067708,50.18,75433.49,0.0,0.885,5e-05,15.04853]
[1776598067943,50.18,75433.49,0.0,0.885,5e-05,15.04853]
[1776598073081,50.17,75434.94,0.0,0.88509,5e-05,15.04061]
[1776598074272,50.17,75435.01,0.0,0.88509,5e-05,15.04007]
[1776598074350,50.17,75435.01,0.0,0.88509,5e-05,15.04007]
[1776598075083,50.17,75431.685,0.0,0.88493,5e-05,15.0546]
[1776598076084,50.17,75425.705,0.0,0.88463,5e-05,15.08107]
[1776598077085,50.17,75419.975,0.0,0.88435,5e-05,15.10623]
[1776598078903,50.17,75416.56,0.0,0.88418,5e-05,15.12125]
[1776598078940,50.17,75416.56,0.0,0.88418,5e-05,15.12125]
[1776598082601,50.17,75416.175,0.0,0.88417,5e-05,15.12225]
[1776598082693,50.17,75416.175,0.0,0.88417,5e-05,15.12225]
[1776598082781,50.17,75416.175,0.0,0.88417,5e-05,15.12209]
[1776598084811,50.17,75418.66,0.0,0.8843,5e-05,15.11071]
[1776598084942,50.17,75418.66,0.0,0.8843,5e-05,15.11071]
[1776598090375,50.16,75418.995,0.0,0.88433,5e-05,15.10765]
[1776598090440,50.16,75418.995,0.0,0.88433,5e-05,15.10765]
[1776598090838,50.16,75418.995,0.0,0.88434,5e-05,15.10733]
[1776598092852,50.16,75426.4,0.0,0.88471,5e-05,15.07385]
[1776598094569,50.16,75429.73,0.0,0.88488,5e-05,15.05878]
[1776598094691,50.16,75429.73,0.0,0.88488,5e-05,15.05878]
[1776598095177,50.16,75429.73,0.0,0.88488,5e-05,15.05853]
[1776598095194,50.16,75429.73,0.0,0.88488,5e-05,15.05853]
[1776598095873,50.16,75429.73,0.0,0.88489,5e-05,15.05826]
[1776598100908,50.16,75427.345,0.0,0.88478,5e-05,15.06754]
[1776598103004,50.15,75427.49,0.0,0.88479,5e-05,15.06663]
[1776598104207,50.15,75427.68,0.0,0.88481,5e-05,15.06525]
[1776598104936,50.15,75427.68,0.0,0.88481,5e-05,15.06498]
[1776598105204,50.15,75427.68,0.0,0.88481,5e-05,15.06498]
[1776598105439,50.15,75427.68,0.0,0.88481,5e-05,15.06498]
[1776598111124,50.15,75426.25,0.0,0.88478,5e-05,15.06649]
[1776598114243,50.15,75426.6,0.0,0.8848,5e-05,15.06414]
[1776598114439,50.15,75426.6,0.0,0.8848,5e-05,15.06414]
[1776598118197,50.14,75427.145,0.0,0.88484,5e-05,15.06087]
[1776598119034,50.14,75427.145,0.0,0.88484,5e-05,15.06072]
[1776598120040,50.14,75417.205,0.0,0.88434,5e-05,15.10479]
[1776598120752,50.14,75417.205,0.0,0.88434,5e-05,15.10479]
[1776598120944,50.14,75417.205,0.0,0.88434,5e-05,15.10479]
[1776598126138,50.14,75415.02,0.0,0.88424,5e-05,15.11356]
[1776598128415,50.14,75415.02,0.0,0.88425,5e-05,15.11324]
[1776598128439,50.14,75415.02,0.0,0.88425,5e-05,15.11324]
[1776598129105,50.14,75415.02,0.0,0.88425,5e-05,15.11308]
[1776598131196,50.14,75414.94,0.0,0.88425,5e-05,15.11312]
[1776598131440,50.14,75414.94,0.0,0.88425,5e-05,15.11312]
[1776598137149,50.14,75418.51,0.0,0.88444,5e-05,15.09653]
[1776598138150,50.14,75423.78,0.0,0.8847,5e-05,15.07298]
[1776598138598,50.14,75423.78,0.0,0.8847,5e-05,15.07298]
[1776598138697,50.14,75423.78,0.0,0.8847,5e-05,15.07298]
[1776598141066,50.14,75425.085,0.0,0.88477,5e-05,15.06664]
[1776598141153,50.14,75425.385,0.0,0.88479,5e-05,15.06504]
[1776598141194,50.14,75425.385,0.0,0.88479,5e-05,15.06504]
[1776598149894,50.13,75424.525,0.0,0.88475,5e-05,15.06827]
[1776598149940,50.13,75424.525,0.0,0.88475,5e-05,15.06827]
[1776598155171,50.13,75424.025,0.0,0.88473,5e-05,15.07018]
[1776598160773,50.13,75423.22,0.0,0.88469,5e-05,15.07354]
[1776598160945,50.13,75423.22,0.0,0.88469,5e-05,15.07354]
[1776598161284,50.13,75423.22,0.0,0.88469,5e-05,15.07342]
[1776598161444,50.13,75423.22,0.0,0.88469,5e-05,15.07342]
[1776598162178,50.13,75423.085,0.0,0.88469,5e-05,15.07397]
[1776598168184,50.13,75422.495,0.0,0.88467,5e-05,15.07597]
[1776598168239,50.13,75422.495,0.0,0.88467,5e-05,15.07597]
[1776598168445,50.13,75422.495,0.0,0.88467,5e-05,15.07597]
[1776598174190,50.13,75421.455,0.0,0.88465,5e-05,15.07564]
[1776598179195,50.12,75421.45,0.0,0.88467,5e-05,15.07429]
[1776598186202,50.12,75421.73,0.0,0.8847,5e-05,15.07116]
[1776598192208,50.12,75422.64,0.0,0.88476,5e-05,15.06576]
[1776598192746,50.12,75422.64,0.0,0.88476,5e-05,15.06576]
[1776598192940,50.12,75422.64,0.0,0.88476,5e-05,15.06576]
[1776598193028,50.12,75422.64,0.0,0.88476,5e-05,15.06576]
[1776598193203,50.12,75422.64,0.0,0.88476,5e-05,15.06576]
[1776598193129,50.12,75422.64,0.0,0.88476,5e-05,15.0655]
[1776598198214,50.11,75422.32,0.0,0.88476,5e-05,15.06607]
[1776598201007,50.11,75419.04,0.0,0.8846,5e-05,15.08031]
[1776598201194,50.11,75419.04,0.0,0.8846,5e-05,15.08031]
[1776598206222,50.11,75418.63,0.0,0.88458,5e-05,15.08148]
[1776598211227,50.11,75418.885,0.0,0.8846,5e-05,15.07981]
[1776598214130,50.11,75418.4,0.0,0.88458,5e-05,15.08176]
[1776598214200,50.11,75418.4,0.0,0.88458,5e-05,15.08176]
[1776598214718,50.11,75417.905,0.0,0.88456,5e-05,15.08385]
[1776598214937,50.11,75417.905,0.0,0.88456,5e-05,15.08385]
[1776598215038,50.11,75417.905,0.0,0.88456,5e-05,15.08375]
[1776598220236,50.11,75418.71,0.0,0.8846,5e-05,15.07965]
[1776598225241,50.11,75419.31,0.0,0.88464,5e-05,15.07647]
[1776598229266,50.11,75419.85,0.0,0.88467,5e-05,15.07368]
[1776598229438,50.11,75419.85,0.0,0.88467,5e-05,15.07368]
[1776598233249,50.11,75426.89,0.0,0.88504,5e-05,15.03926]
[1776598233905,50.11,75426.89,0.0,0.88504,5e-05,15.03926]
[1776598233944,50.11,75426.89,0.0,0.88504,5e-05,15.03926]
[1776598238254,50.1,75439.74,0.0,0.88568,5e-05,14.98182]
[1776598240256,50.1,75445.955,0.0,0.886,5e-05,14.95398]
[1776598240664,50.1,75445.955,0.0,0.886,5e-05,14.95398]
[1776598240699,50.1,75445.955,0.0,0.886,5e-05,14.95398]
[1776598242653,50.1,75446.295,0.0,0.88602,5e-05,14.95229]
[1776598242693,50.1,75446.295,0.0,0.88602,5e-05,14.95229]
[1776598243259,50.1,75446.105,0.0,0.886,5e-05,14.95326]
[1776598247263,50.1,75439.345,0.0,0.88567,5e-05,14.98307]
[1776598248566,50.1,75436.07,0.0,0.88551,5e-05,14.99748]
[1776598248702,50.1,75436.07,0.0,0.88551,5e-05,14.99748]
[1776598249265,50.1,75429.035,0.0,0.88516,5e-05,15.02857]
[1776598251267,50.1,75420.725,0.0,0.88475,5e-05,15.0651]
[1776598252439,50.1,75420.285,0.0,0.88473,5e-05,15.0668]
[1776598252694,50.1,75420.285,0.0,0.88473,5e-05,15.0668]
[1776598253269,50.1,75420.135,0.0,0.88472,5e-05,15.06739]
[1776598256083,50.1,75421.275,0.0,0.88478,5e-05,15.06215]
[1776598256195,50.1,75421.275,0.0,0.88478,5e-05,15.06215]
[1776598262037,50.1,75418.405,0.0,0.88465,5e-05,15.07431]
[1776598268079,50.1,75418.375,0.0,0.88465,5e-05,15.07409]
[1776598270136,50.1,75418.13,0.0,0.88464,5e-05,15.07512]
[1776598270203,50.1,75418.13,0.0,0.88464,5e-05,15.07512]
[1776598271100,50.1,75423.03,0.0,0.88489,5e-05,15.05301]
[1776598271417,50.1,75423.03,0.0,0.88489,5e-05,15.05301]
[1776598271446,50.1,75423.03,0.0,0.88489,5e-05,15.05301]
[1776598272107,50.1,75423.03,0.0,0.88489,5e-05,15.05296]
[1776598275291,50.1,75424.955,0.0,0.88498,5e-05,15.0444]
[1776598275292,50.1,75434.04,0.0,0.88543,5e-05,15.00402]
[1776598275445,50.1,75434.04,0.0,0.88543,5e-05,15.00402]
[1776598279156,50.1,75443.405,0.0,0.8859,5e-05,14.96276]
[1776598280703,50.1,75443.85,0.0,0.88592,5e-05,14.96088]
[1776598280855,50.1,75443.85,0.0,0.88592,5e-05,14.96088]
[1776598281103,50.1,75443.85,0.0,0.88592,5e-05,14.96088]
[1776598281195,50.1,75443.85,0.0,0.88592,5e-05,14.96088]
[1776598281205,50.1,75443.85,0.0,0.88592,5e-05,14.96099]
[1776598283623,50.1,75442.66,0.0,0.88586,5e-05,14.96627]
[1776598283692,50.1,75442.66,0.0,0.88586,5e-05,14.96627]
[1776598287272,50.1,75438.195,0.0,0.88564,5e-05,14.98568]
[1776598287304,50.1,75434.97,0.0,0.88548,5e-05,14.99987]
[1776598287436,50.1,75434.97,0.0,0.88548,5e-05,14.99987]
[1776598289884,50.1,75433.42,0.0,0.88541,5e-05,15.00642]
[1776598289940,50.1,75433.42,0.0,0.88541,5e-05,15.00642]
[1776598292283,50.1,75433.045,0.0,0.88541,5e-05,15.00475]
[1776598292448,50.1,75433.045,0.0,0.88541,5e-05,15.00481]
[1776598293427,50.1,75433.045,0.0,0.88541,5e-05,15.00488]
[1776598293446,50.1,75433.045,0.0,0.88541,5e-05,15.00488]
[1776598294311,50.1,75439.02,0.0,0.88571,5e-05,14.97839]
[1776598297564,50.1,75439.435,0.0,0.88573,5e-05,14.97661]
[1776598297699,50.1,75439.435,0.0,0.88573,5e-05,14.97661]
[1776598303320,50.1,75442.96,0.0,0.88591,5e-05,14.96051]
[1776598307324,50.1,75450.21,0.0,0.88626,5e-05,14.92838]
[1776598308454,50.1,75451.935,0.0,0.88635,5e-05,14.92067]
[1776598308696,50.1,75451.935,0.0,0.88635,5e-05,14.92067]
[1776598311546,50.1,75457.135,0.0,0.88661,5e-05,14.89754]
[1776598311695,50.1,75457.135,0.0,0.88661,5e-05,14.89754]
[1776598312329,50.1,75461.29,0.0,0.88681,5e-05,14.87912]
[1776598317334,50.1,75461.195,0.0,0.88681,5e-05,14.87963]
[1776598322339,50.1,75461.92,0.0,0.88684,5e-05,14.87646]
[1776598324341,50.1,75467.065,0.0,0.8871,5e-05,14.85368]
[1776598324627,50.1,75467.065,0.0,0.8871,5e-05,14.85368]
[1776598324697,50.1,75467.065,0.0,0.8871,5e-05,14.85368]
[1776598330347,50.1,75471.9,0.0,0.88733,5e-05,14.83246]
[1776598330587,50.1,75471.9,0.0,0.88733,5e-05,14.83246]
[1776598330694,50.1,75471.9,0.0,0.88733,5e-05,14.83246]
[1776598334537,50.1,75472.905,0.0,0.88738,5e-05,14.82824]
[1776598334695,50.1,75472.905,0.0,0.88738,5e-05,14.82824]
[1776598335351,50.1,75472.575,0.0,0.88736,5e-05,14.82976]
[1776598337720,50.1,75474.145,0.0,0.88744,5e-05,14.82293]
[1776598337946,50.1,75474.145,0.0,0.88744,5e-05,14.82293]
[1776598338354,50.1,75480.605,0.0,0.88776,5e-05,14.79442]
[1776598339355,50.1,75487.775,0.0,0.88811,5e-05,14.76282]
[1776598342996,50.1,75491.1,0.0,0.88826,5e-05,14.7486]
[1776598343191,50.1,75491.1,0.0,0.88826,5e-05,14.7486]
[1776598345115,50.1,75491.83,0.0,0.88829,5e-05,14.74573]
[1776598345199,50.1,75491.83,0.0,0.88829,5e-05,14.74573]
[1776598345301,50.1,75491.83,0.0,0.8883,5e-05,14.74568]
[1776598349873,50.1,75491.14,0.0,0.88826,5e-05,14.74856]
[1776598349941,50.1,75491.14,0.0,0.88826,5e-05,14.74856]
[1776598354234,50.1,75493.38,0.0,0.88839,5e-05,14.73586]
[1776598354444,50.1,75493.38,0.0,0.88839,5e-05,14.7359]
[1776598354543,50.1,75493.38,0.0,0.88839,5e-05,14.7359]
[1776598354698,50.1,75493.38,0.0,0.88839,5e-05,14.7359]
[1776598355371,50.1,75496.84,0.0,0.88856,5e-05,14.72063]
[1776598359703,50.1,75494.69,0.0,0.88845,5e-05,14.73027]
[1776598359938,50.1,75494.69,0.0,0.88845,5e-05,14.73027]
[1776598364085,50.1,75492.915,0.0,0.88837,5e-05,14.73792]
[1776598364187,50.1,75492.915,0.0,0.88837,5e-05,14.73792]
[1776598364624,50.1,75492.915,0.0,0.88837,5e-05,14.73789]
[1776598364694,50.1,75492.915,0.0,0.88837,5e-05,14.73789]
[1776598365381,50.1,75488.745,0.0,0.88816,5e-05,14.75629]
[1776598370386,50.1,75488.57,0.0,0.88815,5e-05,14.7571]
[1776598375391,50.1,75493.11,0.0,0.88838,5e-05,14.737]
[1776598380396,50.1,75495.25,0.0,0.88847,5e-05,14.72835]
[1776598384793,50.1,75491.305,0.0,0.88828,5e-05,14.74607]
[1776598388404,50.1,75485.655,0.0,0.888,5e-05,14.7709]
[1776598390057,50.1,75482.045,0.0,0.88783,5e-05,14.7868]
[1776598390198,50.1,75482.045,0.0,0.88783,5e-05,14.7868]
[1776598390261,50.1,75482.045,0.0,0.88783,5e-05,14.78675]
[1776598391407,50.1,75486.89,0.0,0.88806,5e-05,14.76526]
[1776598396325,50.1,75487.255,0.0,0.88808,5e-05,14.76346]
[1776598396412,50.1,75484.91,0.0,0.88797,5e-05,14.77379]
[1776598396450,50.1,75484.91,0.0,0.88797,5e-05,14.77379]
[1776598399209,50.1,75483.28,0.0,0.88789,5e-05,14.78086]
[1776598401855,50.1,75483.385,0.0,0.8879,5e-05,14.78023]
[1776598403423,50.1,75477.475,0.0,0.8876,5e-05,14.80669]
[1776598405425,50.1,75471.51,0.0,0.88731,5e-05,14.83331]
[1776598406239,50.1,75471.51,0.0,0.88731,5e-05,14.83331]
[1776598406254,50.1,75471.51,0.0,0.88731,5e-05,14.83336]
[1776598406442,50.1,75471.51,0.0,0.88731,5e-05,14.83336]
[1776598411344,50.1,75471.64,0.0,0.88731,5e-05,14.83306]
[1776598411440,50.1,75471.64,0.0,0.88733,5e-05,14.82992]
[1776598415789,50.1,75476.11,0.0,0.88755,5e-05,14.8105]
[1776598415942,50.1,75476.11,0.0,0.88755,5e-05,14.8105]
[1776598416436,50.1,75477.605,0.0,0.88762,5e-05,14.804]
[1776598418438,50.1,75462.32,0.0,0.88686,5e-05,14.87191]
[1776598420736,50.1,75458.18,0.0,0.88666,5e-05,14.89028]
[1776598420998,50.1,75458.18,0.0,0.88666,5e-05,14.89028]
[1776598425179,50.11,75463.485,0.0,0.88692,5e-05,14.86679]
[1776598425472,50.11,75463.485,0.0,0.88692,5e-05,14.86679]
[1776598425694,50.11,75463.485,0.0,0.88692,5e-05,14.86679]
[1776598426186,50.11,75463.485,0.0,0.88692,5e-05,14.86682]
[1776598426542,50.11,75463.485,0.0,0.88692,5e-05,14.86682]
[1776598426706,50.11,75463.485,0.0,0.88692,5e-05,14.86682]
[1776598432452,50.11,75466.565,0.0,0.88707,5e-05,14.85338]
[1776598438458,50.11,75468.07,0.0,0.88714,5e-05,14.84702]
[1776598438976,50.11,75468.07,0.0,0.88714,5e-05,14.84702]
[1776598439209,50.11,75468.07,0.0,0.88714,5e-05,14.84702]
[1776598439278,50.11,75468.07,0.0,0.88714,5e-05,14.84708]
[1776598439836,50.11,75468.07,0.0,0.88714,5e-05,14.84708]
[1776598439941,50.11,75468.07,0.0,0.88714,5e-05,14.84708]
[1776598445320,50.11,75466.125,0.0,0.88704,5e-05,14.85597]
[1776598446259,50.11,75466.125,0.0,0.88704,5e-05,14.85597]
[1776598446440,50.11,75466.125,0.0,0.88704,5e-05,14.85597]
[1776598446466,50.11,75454.5,0.0,0.88647,5e-05,14.90752]
[1776598447218,50.11,75454.5,0.0,0.88647,5e-05,14.90752]
[1776598447443,50.11,75454.5,0.0,0.88647,5e-05,14.90752]
[1776598453376,50.11,75454.23,0.0,0.88646,5e-05,14.9085]
[1776598456417,50.11,75453.325,0.0,0.88641,5e-05,14.91245]
[1776598456442,50.11,75453.325,0.0,0.88641,5e-05,14.91245]
[1776598456475,50.11,75452.98,0.0,0.8864,5e-05,14.91394]
[1776598460425,50.11,75448.465,0.0,0.88617,5e-05,14.93402]
[1776598460615,50.11,75448.465,0.0,0.88617,5e-05,14.93402]
[1776598460690,50.11,75448.465,0.0,0.88617,5e-05,14.93402]
[1776598465310,50.11,75447.65,0.0,0.88613,5e-05,14.93735]
[1776598465445,50.11,75447.65,0.0,0.88613,5e-05,14.93735]
[1776598465484,50.11,75446.97,0.0,0.8861,5e-05,14.94029]
[1776598466711,50.11,75446.97,0.0,0.8861,5e-05,14.94022]
[1776598466937,50.11,75446.97,0.0,0.8861,5e-05,14.94022]
[1776598472492,50.1,75446.93,0.0,0.88612,5e-05,14.93679]
[1776598473008,50.1,75446.93,0.0,0.88612,5e-05,14.93679]
[1776598473202,50.1,75446.93,0.0,0.88612,5e-05,14.93679]
[1776598473302,50.1,75446.93,0.0,0.88613,5e-05,14.93672]
[1776598475481,50.1,75447.43,0.0,0.88615,5e-05,14.93443]
[1776598475706,50.1,75447.465,0.0,0.88615,5e-05,14.9342]
[1776598481393,50.1,75445.25,0.0,0.88605,5e-05,14.94365]
[1776598481439,50.1,75445.25,0.0,0.88605,5e-05,14.94365]
[1776598481491,50.1,75445.25,0.0,0.88605,5e-05,14.94357]
[1776598487507,50.1,75445.15,0.0,0.88605,5e-05,14.94352]
[1776598492512,50.1,75446.565,0.0,0.88612,5e-05,14.93685]
[1776598493652,50.1,75446.565,0.0,0.88612,5e-05,14.93685]
[1776598493699,50.1,75446.565,0.0,0.88612,5e-05,14.93685]
[1776598502522,50.1,75446.47,0.0,0.88613,5e-05,14.93656]
[1776598505055,50.1,75445.565,0.0,0.88608,5e-05,14.94044]
[1776598505202,50.1,75445.565,0.0,0.88608,5e-05,14.94044]
[1776598505303,50.1,75445.565,0.0,0.88608,5e-05,14.94036]
[1776598505891,50.1,75445.565,0.0,0.88608,5e-05,14.94036]
[1776598505939,50.1,75445.565,0.0,0.88608,5e-05,14.94036]
[1776598511531,50.1,75446.64,0.0,0.88614,5e-05,14.93517]
[1776598514534,50.1,75440.01,0.0,0.88581,5e-05,14.96471]
[1776598516444,50.1,75439.02,0.0,0.88576,5e-05,14.96912]
[1776598516536,50.1,75439.215,0.0,0.88577,5e-05,14.96826]
[1776598516712,50.1,75439.215,0.0,0.88577,5e-05,14.96826]
[1776598517537,50.1,75439.315,0.0,0.88578,5e-05,14.96782]
[1776598519539,50.1,75445.47,0.0,0.88608,5e-05,14.94053]
[1776598521541,50.1,75452.445,0.0,0.88643,5e-05,14.90957]
[1776598522137,50.1,75452.445,0.0,0.88643,5e-05,14.90957]
[1776598522195,50.1,75452.445,0.0,0.88643,5e-05,14.90957]
[1776598529549,50.1,75455.86,0.0,0.8866,5e-05,14.89432]
[1776598530298,50.1,75455.86,0.0,0.8866,5e-05,14.89432]
[1776598530442,50.1,75455.86,0.0,0.8866,5e-05,14.89432]
[1776598530456,50.1,75455.86,0.0,0.8866,5e-05,14.89431]
[1776598531551,50.1,75450.855,0.0,0.88637,5e-05,14.91327]
[1776598531980,50.1,75450.855,0.0,0.88637,5e-05,14.91327]
[1776598532191,50.1,75450.855,0.0,0.88637,5e-05,14.91327]
[1776598537557,50.1,75450.03,0.0,0.88633,5e-05,14.91664]
[1776598542562,50.1,75450.035,0.0,0.88633,5e-05,14.91641]
[1776598546022,50.1,75451.31,0.0,0.8864,5e-05,14.91063]
[1776598546196,50.1,75451.31,0.0,0.8864,5e-05,14.91063]
[1776598546566,50.1,75451.87,0.0,0.88643,5e-05,14.90812]
[1776598546695,50.1,75451.87,0.0,0.88643,5e-05,14.90812]
[1776598546944,50.1,75451.87,0.0,0.88643,5e-05,14.90812]
[1776598549569,50.1,75456.655,0.0,0.88666,5e-05,14.88682]
[1776598551292,50.1,75459.44,0.0,0.8868,5e-05,14.87448]
[1776598551443,50.1,75459.44,0.0,0.8868,5e-05,14.87448]
[1776598551539,50.1,75459.44,0.0,0.8868,5e-05,14.87453]
[1776598552156,50.1,75459.44,0.0,0.8868,5e-05,14.87453]
[1776598552194,50.1,75459.44,0.0,0.8868,5e-05,14.87453]
[1776598557577,50.1,75463.75,0.0,0.88701,5e-05,14.85568]
[1776598562674,50.1,75463.76,0.0,0.88701,5e-05,14.85583]
[1776598562694,50.1,75463.76,0.0,0.88701,5e-05,14.85583]
[1776598563141,50.1,75463.76,0.0,0.88701,5e-05,14.85587]
[1776598563808,50.1,75463.76,0.0,0.88701,5e-05,14.85587]
[1776598563943,50.1,75463.76,0.0,0.88701,5e-05,14.85587]
[1776598569589,50.1,75465.02,0.0,0.88707,5e-05,14.85065]
[1776598569880,50.1,75465.02,0.0,0.88707,5e-05,14.85065]
[1776598569939,50.1,75465.02,0.0,0.88707,5e-05,14.85065]
[1776598570590,50.1,75465.355,0.0,0.88708,5e-05,14.84922]
[1776598570884,50.1,75465.355,0.0,0.88708,5e-05,14.84922]
[1776598570898,50.1,75465.355,0.0,0.88708,5e-05,14.84922]
[1776598573593,50.1,75470.185,0.0,0.88732,5e-05,14.82801]
[1776598574594,50.1,75477.435,0.0,0.88768,5e-05,14.79598]
[1776598575568,50.1,75477.435,0.0,0.88768,5e-05,14.79598]
[1776598575595,50.1,75477.83,0.0,0.88769,5e-05,14.79434]
[1776598575688,50.1,75477.83,0.0,0.88769,5e-05,14.79434]
[1776598576465,50.1,75477.83,0.0,0.88769,5e-05,14.79434]
[1776598576471,50.1,75477.83,0.0,0.88769,5e-05,14.79441]
[1776598576692,50.1,75477.83,0.0,0.88769,5e-05,14.79441]
[1776598577597,50.1,75472.17,0.0,0.88741,5e-05,14.81956]
[1776598582602,50.1,75475.645,0.0,0.88758,5e-05,14.80452]
[1776598582655,50.1,75475.645,0.0,0.88758,5e-05,14.80452]
[1776598582701,50.1,75475.645,0.0,0.88758,5e-05,14.80452]
[1776598583603,50.1,75479.125,0.0,0.88775,5e-05,14.78921]
[1776598583979,50.1,75479.125,0.0,0.88775,5e-05,14.78921]
[1776598584199,50.1,75479.125,0.0,0.88775,5e-05,14.78921]
[1776598589615,50.1,75481.475,0.0,0.88786,5e-05,14.77956]
[1776598589687,50.1,75481.475,0.0,0.88786,5e-05,14.77956]
[1776598589846,50.1,75481.475,0.0,0.88786,5e-05,14.77956]
[1776598589942,50.1,75481.475,0.0,0.88786,5e-05,14.77956]
[1776598590610,50.1,75486.23,0.0,0.88809,5e-05,14.75866]
[1776598595460,50.1,75486.0,0.0,0.88809,5e-05,14.75687]
[1776598595561,50.1,75486.0,0.0,0.88809,5e-05,14.75684]
[1776598595695,50.1,75486.0,0.0,0.88809,5e-05,14.75684]
[1776598596375,50.1,75486.0,0.0,0.88809,5e-05,14.75706]
[1776598597121,50.1,75486.0,0.0,0.88809,5e-05,14.75706]
[1776598597202,50.1,75486.0,0.0,0.88809,5e-05,14.75706]
[1776598598617,50.11,75495.765,0.0,0.88857,5e-05,14.7143]
[1776598604431,50.11,75497.29,0.0,0.88863,5e-05,14.7087]
[1776598605567,50.11,75497.29,0.0,0.88863,5e-05,14.7087]
[1776598605624,50.11,75499.145,0.0,0.88872,5e-05,14.70052]
[1776598605693,50.11,75499.145,0.0,0.88872,5e-05,14.70052]
[1776598606445,50.11,75499.145,0.0,0.88872,5e-05,14.70055]
[1776598607386,50.11,75499.145,0.0,0.88872,5e-05,14.70055]
[1776598607444,50.11,75499.145,0.0,0.88872,5e-05,14.70055]
[1776598612487,50.11,75500.4,0.0,0.88878,5e-05,14.69516]
[1776598614398,50.11,75499.52,0.0,0.88873,5e-05,14.69907]
[1776598614446,50.11,75499.52,0.0,0.88873,5e-05,14.69907]
[1776598619537,50.11,75499.58,0.0,0.88874,5e-05,14.69894]
[1776598622037,50.11,75499.325,0.0,0.88872,5e-05,14.70011]
[1776598622196,50.11,75499.325,0.0,0.88872,5e-05,14.70011]
[1776598622641,50.11,75499.235,0.0,0.88872,5e-05,14.70053]
[1776598623173,50.11,75499.235,0.0,0.88872,5e-05,14.70053]
[1776598623198,50.11,75499.235,0.0,0.88872,5e-05,14.70053]
[1776598628271,50.11,75502.655,0.0,0.88888,5e-05,14.6856]
[1776598628444,50.11,75502.655,0.0,0.88888,5e-05,14.6856]
[1776598632259,50.11,75500.335,0.0,0.88877,5e-05,14.69597]
[1776598632438,50.11,75500.335,0.0,0.88877,5e-05,14.69597]
[1776598632628,50.11,75500.335,0.0,0.88877,5e-05,14.69599]
[1776598635466,50.11,75499.29,0.0,0.88872,5e-05,14.70068]
[1776598635700,50.11,75499.29,0.0,0.88872,5e-05,14.70074]
[1776598641660,50.11,75496.74,0.0,0.88859,5e-05,14.71225]
[1776598646665,50.11,75494.995,0.0,0.8885,5e-05,14.7201]
[1776598651670,50.11,75494.78,0.0,0.88851,5e-05,14.71795]
[1776598651840,50.11,75494.78,0.0,0.88851,5e-05,14.71795]
[1776598651937,50.11,75494.78,0.0,0.88851,5e-05,14.71795]
[1776598653672,50.11,75494.325,0.0,0.88849,5e-05,14.72001]
[1776598653704,50.11,75494.325,0.0,0.88849,5e-05,14.72001]
[1776598653945,50.11,75494.325,0.0,0.88849,5e-05,14.72001]
[1776598659678,50.11,75493.925,0.0,0.88847,5e-05,14.72188]
[1776598661199,50.11,75494.86,0.0,0.88851,5e-05,14.71777]
[1776598662726,50.11,75495.005,0.0,0.88852,5e-05,14.71718]
[1776598662943,50.11,75495.005,0.0,0.88852,5e-05,14.71718]
[1776598668687,50.11,75495.0,0.0,0.88852,5e-05,14.71736]
[1776598673692,50.11,75495.13,0.0,0.88852,5e-05,14.71693]
[1776598674435,50.11,75495.13,0.0,0.88852,5e-05,14.71693]
[1776598674697,50.11,75495.13,0.0,0.88852,5e-05,14.71696]
[1776598680699,50.11,75494.19,0.0,0.88847,5e-05,14.72125]
[1776598685704,50.11,75493.39,0.0,0.88843,5e-05,14.72492]
[1776598686854,50.11,75491.455,0.0,0.88834,5e-05,14.73351]
[1776598686964,50.11,75491.455,0.0,0.88834,5e-05,14.73351]
[1776598687706,50.11,75486.57,0.0,0.8881,5e-05,14.75512]
[1776598689708,50.11,75482.985,0.0,0.88792,5e-05,14.77095]
[1776598694470,50.11,75483.92,0.0,0.88797,5e-05,14.76676]
[1776598694693,50.11,75483.92,0.0,0.88797,5e-05,14.76676]
[1776598694712,50.11,75484.235,0.0,0.88799,5e-05,14.76534]
[1776598695836,50.11,75483.305,0.0,0.88794,5e-05,14.76944]
[1776598695946,50.11,75483.305,0.0,0.88794,5e-05,14.76944]
[1776598701719,50.11,75481.945,0.0,0.88787,5e-05,14.77605]
[1776598707725,50.12,75483.08,0.0,0.88791,5e-05,14.772]
[1776598709325,50.12,75483.205,0.0,0.88792,5e-05,14.77161]
[1776598709444,50.12,75483.205,0.0,0.88792,5e-05,14.77161]
[1776598712702,50.12,75486.205,0.0,0.88808,5e-05,14.75563]
[1776598712730,50.12,75497.075,0.0,0.88861,5e-05,14.70759]
[1776598713409,50.12,75497.075,0.0,0.88861,5e-05,14.70759]
[1776598713441,50.12,75497.075,0.0,0.88861,5e-05,14.70759]
[1776598718736,50.12,75495.51,0.0,0.88853,5e-05,14.71476]
[1776598718788,50.12,75495.51,0.0,0.88853,5e-05,14.71476]
[1776598718944,50.12,75495.51,0.0,0.88853,5e-05,14.71476]
[1776598719272,50.12,75495.51,0.0,0.88853,5e-05,14.71476]
[1776598719440,50.12,75495.51,0.0,0.88853,5e-05,14.71476]
[1776598719484,50.12,75495.51,0.0,0.88853,5e-05,14.71479]
[1776598724710,50.12,75495.55,0.0,0.88853,5e-05,14.71472]
[1776598724742,50.12,75501.575,0.0,0.88883,5e-05,14.68816]
[1776598724943,50.12,75501.575,0.0,0.88883,5e-05,14.68816]
[1776598730748,50.12,75501.81,0.0,0.88884,5e-05,14.68666]
[1776598733421,50.12,75501.615,0.0,0.88884,5e-05,14.68731]
[1776598733440,50.12,75501.615,0.0,0.88884,5e-05,14.68731]
[1776598736654,50.12,75500.94,0.0,0.8888,5e-05,14.69013]
[1776598736695,50.12,75500.94,0.0,0.8888,5e-05,14.69013]
[1776598738625,50.12,75502.56,0.0,0.88889,5e-05,14.68275]
[1776598738689,50.12,75502.56,0.0,0.88889,5e-05,14.68275]
[1776598738726,50.12,75502.56,0.0,0.88889,5e-05,14.68266]
[1776598743018,50.12,75503.105,0.0,0.88892,5e-05,14.67986]
[1776598743197,50.12,75503.105,0.0,0.88892,5e-05,14.67986]
[1776598748766,50.12,75500.785,0.0,0.88881,5e-05,14.68998]
[1776598749699,50.12,75500.785,0.0,0.88881,5e-05,14.68998]
[1776598749943,50.12,75500.785,0.0,0.8888,5e-05,14.69004]
[1776598750978,50.12,75499.77,0.0,0.88875,5e-05,14.69459]
[1776598751193,50.12,75499.77,0.0,0.88875,5e-05,14.69459]
[1776598751769,50.12,75500.58,0.0,0.88879,5e-05,14.69107]
[1776598755261,50.12,75498.955,0.0,0.88871,5e-05,14.69841]
[1776598755449,50.12,75498.955,0.0,0.88871,5e-05,14.69841]
[1776598760778,50.12,75495.755,0.0,0.88855,5e-05,14.71291]
[1776598766562,50.12,75496.165,0.0,0.88857,5e-05,14.71148]
[1776598767044,50.12,75496.165,0.0,0.88857,5e-05,14.71148]
[1776598767193,50.12,75496.165,0.0,0.88857,5e-05,14.71148]
[1776598768858,50.12,75498.465,0.0,0.88868,5e-05,14.70124]
[1776598768940,50.12,75498.465,0.0,0.88868,5e-05,14.70124]
[1776598769583,50.12,75498.465,0.0,0.88868,5e-05,14.70112]
[1776598770788,50.12,75504.625,0.0,0.88898,5e-05,14.67377]
[1776598774911,50.12,75504.525,0.0,0.889,5e-05,14.67053]
[1776598774945,50.12,75504.525,0.0,0.889,5e-05,14.67053]
[1776598781667,50.11,75504.355,0.0,0.889,5e-05,14.67045]
[1776598786706,50.11,75502.155,0.0,0.8889,5e-05,14.67986]
[1776598787485,50.11,75502.155,0.0,0.8889,5e-05,14.67986]
[1776598787693,50.11,75502.155,0.0,0.8889,5e-05,14.67986]
[1776598789465,50.11,75501.715,0.0,0.88888,5e-05,14.68177]
[1776598789689,50.11,75501.715,0.0,0.88888,5e-05,14.68177]
[1776598789727,50.11,75501.715,0.0,0.88888,5e-05,14.68175]
[1776598793462,50.11,75501.13,0.0,0.88885,5e-05,14.68426]
[1776598793693,50.11,75501.13,0.0,0.88885,5e-05,14.68426]
[1776598796776,50.11,75496.1,0.0,0.88861,5e-05,14.7066]
[1776598801811,50.11,75494.395,0.0,0.88852,5e-05,14.71428]
[1776598802770,50.11,75494.395,0.0,0.88852,5e-05,14.71428]
[1776598802941,50.11,75494.46,0.0,0.88852,5e-05,14.71403]
[1776598803611,50.11,75494.46,0.0,0.88852,5e-05,14.71403]
[1776598803695,50.11,75494.46,0.0,0.88852,5e-05,14.71403]
[1776598803710,50.11,75494.46,0.0,0.88852,5e-05,14.71406]
[1776598808826,50.11,75494.485,0.0,0.88852,5e-05,14.71409]
[1776598812525,50.11,75494.94,0.0,0.88854,5e-05,14.71217]
[1776598812699,50.11,75494.94,0.0,0.88854,5e-05,14.71217]
[1776598817835,50.12,75498.66,0.0,0.88872,5e-05,14.69603]
[1776598821488,50.12,75498.935,0.0,0.88873,5e-05,14.69498]
[1776598821688,50.12,75498.935,0.0,0.88873,5e-05,14.69498]
[1776598821789,50.12,75498.935,0.0,0.88873,5e-05,14.69504]
[1776598824482,50.12,75499.565,0.0,0.88876,5e-05,14.69238]
[1776598824699,50.12,75499.565,0.0,0.88876,5e-05,14.69238]
[1776598829847,50.12,75500.585,0.0,0.88882,5e-05,14.68754]
[1776598834852,50.11,75500.055,0.0,0.88882,5e-05,14.68596]
[1776598839857,50.11,75500.175,0.0,0.88883,5e-05,14.68473]
[1776598844578,50.11,75500.245,0.0,0.88884,5e-05,14.68387]
[1776598844690,50.11,75500.245,0.0,0.88884,5e-05,14.68387]
[1776598847171,50.11,75497.72,0.0,0.88872,5e-05,14.6946]
[1776598847190,50.11,75497.72,0.0,0.88872,5e-05,14.6946]
[1776598847868,50.11,75497.195,0.0,0.8887,5e-05,14.69676]
[1776598852873,50.11,75497.14,0.0,0.8887,5e-05,14.69624]
[1776598857878,50.11,75497.045,0.0,0.88871,5e-05,14.69588]
[1776598860538,50.11,75497.13,0.0,0.88871,5e-05,14.69537]
[1776598860703,50.11,75497.13,0.0,0.88871,5e-05,14.69537]
[1776598865372,50.1,75496.74,0.0,0.8887,5e-05,14.69672]
[1776598865443,50.1,75496.74,0.0,0.8887,5e-05,14.69672]
[1776598865886,50.1,75497.25,0.0,0.88872,5e-05,14.69431]
[1776598869458,50.1,75497.025,0.0,0.88872,5e-05,14.69501]
[1776598869693,50.1,75497.025,0.0,0.88872,5e-05,14.69501]
[1776598874895,50.1,75495.975,0.0,0.88868,5e-05,14.69856]
[1776598875393,50.1,75495.975,0.0,0.88868,5e-05,14.69856]
[1776598875441,50.1,75495.975,0.0,0.88868,5e-05,14.69856]
[1776598876494,50.1,75496.885,0.0,0.88872,5e-05,14.69438]
[1776598876695,50.1,75496.885,0.0,0.88872,5e-05,14.69438]
[1776598876796,50.1,75496.885,0.0,0.88872,5e-05,14.69424]
[1776598880323,50.1,75498.35,0.0,0.8888,5e-05,14.68748]
[1776598883861,50.1,75501.585,0.0,0.88896,5e-05,14.67268]
[1776598883904,50.1,75506.295,0.0,0.88919,5e-05,14.65178]
[1776598883939,50.1,75506.295,0.0,0.88919,5e-05,14.65178]
[1776598890912,50.1,75508.2,0.0,0.88929,5e-05,14.64284]
[1776598895917,50.1,75506.055,0.0,0.88921,5e-05,14.64871]
[1776598900922,50.09,75505.09,0.0,0.88917,5e-05,14.65254]
[1776598905927,50.09,75506.115,0.0,0.88922,5e-05,14.64758]
[1776598910932,50.09,75506.9,0.0,0.88926,5e-05,14.64372]
[1776598915937,50.09,75507.64,0.0,0.8893,5e-05,14.6401]
[1776598920942,50.09,75506.22,0.0,0.88924,5e-05,14.646]
[1776598926684,50.09,75505.615,0.0,0.88921,5e-05,14.64819]
[1776598931719,50.09,75505.46,0.0,0.88921,5e-05,14.64847]
[1776598936957,50.09,75505.315,0.0,0.88921,5e-05,14.6487]
[1776598941962,50.09,75505.435,0.0,0.88922,5e-05,14.64776]
[1776598946967,50.09,75505.31,0.0,0.88922,5e-05,14.64791]
[1776598952866,50.08,75505.335,0.0,0.88924,5e-05,14.64412]
[1776598954109,50.08,75505.74,0.0,0.88926,5e-05,14.64226]
[1776598958213,50.08,75506.125,0.0,0.88929,5e-05,14.64028]
[1776598963984,50.08,75507.195,0.0,0.88934,5e-05,14.63516]
[1776598968989,50.08,75508.24,0.0,0.88939,5e-05,14.63048]
[1776598973994,50.08,75507.265,0.0,0.88934,5e-05,14.63487]
[1776598974212,50.08,75507.265,0.0,0.88934,5e-05,14.63487]
[1776598976185,50.08,75506.675,0.0,0.88932,5e-05,14.63735]
[1776598976446,50.08,75506.675,0.0,0.88932,5e-05,14.63735]
[1776598976996,50.08,75505.84,0.0,0.88928,5e-05,14.64097]
[1776598982001,50.08,75506.98,0.0,0.88934,5e-05,14.63559]
[1776598987008,50.08,75508.225,0.0,0.8894,5e-05,14.62981]
[1776598992013,50.08,75513.385,0.0,0.88965,5e-05,14.60681]
[1776598992105,50.08,75513.385,0.0,0.88965,5e-05,14.60681]
[1776598992202,50.08,75513.385,0.0,0.88965,5e-05,14.60681]
[1776598993014,50.08,75518.605,0.0,0.88991,5e-05,14.58378]
[1776598996522,50.08,75518.825,0.0,0.88992,5e-05,14.58286]
[1776598996941,50.08,75518.825,0.0,0.88992,5e-05,14.58286]
[1776598997018,50.08,75518.935,0.0,0.88992,5e-05,14.58239]
[1776598997192,50.08,75518.935,0.0,0.88992,5e-05,14.58239]
[1776599003025,50.08,75520.325,0.0,0.88999,5e-05,14.57638]
[1776599008030,50.08,75520.99,0.0,0.89002,5e-05,14.57359]
[1776599013035,50.08,75523.385,0.0,0.89015,5e-05,14.56]
[1776599018040,50.08,75523.82,0.0,0.89017,5e-05,14.55832]
[1776599021045,50.08,75534.89,0.0,0.8907,5e-05,14.50978]
[1776599022046,50.08,75539.615,0.0,0.89093,5e-05,14.48912]
[1776599027051,50.09,75537.385,0.0,0.89081,5e-05,14.4996]
[1776599032056,50.09,75537.12,0.0,0.89079,5e-05,14.50144]
[1776599037061,50.09,75536.495,0.0,0.89076,5e-05,14.50485]
[1776599042066,50.09,75536.515,0.0,0.89075,5e-05,14.5054]
[1776599047071,50.09,75540.995,0.0,0.89096,5e-05,14.48636]
[1776599052076,50.09,75545.745,0.0,0.89118,5e-05,14.46629]
[1776599054078,50.09,75551.065,0.0,0.89143,5e-05,14.4433]
[1776599059083,50.1,75553.815,0.0,0.89155,5e-05,14.43232]
[1776599060079,50.1,75553.815,0.0,0.89155,5e-05,14.43232]
[1776599060084,50.1,75564.705,0.0,0.89207,5e-05,14.38454]
[1776599060187,50.1,75564.705,0.0,0.89207,5e-05,14.38454]
[1776599062086,50.1,75574.465,0.0,0.89254,5e-05,14.34172]
[1776599067091,50.1,75570.21,0.0,0.89233,5e-05,14.36042]
[1776599072096,50.1,75563.255,0.0,0.89203,5e-05,14.38725]
[1776599072499,50.1,75563.255,0.0,0.89203,5e-05,14.38725]
[1776599072706,50.1,75563.255,0.0,0.89203,5e-05,14.38725]
[1776599073096,50.1,75561.085,0.0,0.89192,5e-05,14.39663]
[1776599074200,50.1,75560.975,0.0,0.89192,5e-05,14.39696]
[1776599080103,50.09,75558.425,0.0,0.89181,5e-05,14.40726]
[1776599084919,50.09,75557.035,0.0,0.89175,5e-05,14.41277]
[1776599084936,50.09,75557.035,0.0,0.89175,5e-05,14.41277]
[1776599085008,50.09,75557.035,0.0,0.89175,5e-05,14.41259]
[1776599086437,50.09,75555.69,0.0,0.89169,5e-05,14.41832]
[1776599086695,50.09,75555.69,0.0,0.89169,5e-05,14.41832]
[1776599092846,50.09,75554.165,0.0,0.89163,5e-05,14.42395]
[1776599097653,50.09,75554.08,0.0,0.89162,5e-05,14.4241]
[1776599097700,50.09,75554.08,0.0,0.89162,5e-05,14.4241]
[1776599097882,50.09,75554.08,0.0,0.89162,5e-05,14.42404]
[1776599098978,50.09,75554.08,0.0,0.89162,5e-05,14.42404]
[1776599099193,50.09,75554.08,0.0,0.89162,5e-05,14.42398]
[1776599104931,50.09,75546.7,0.0,0.89127,5e-05,14.45663]
[1776599105938,50.09,75537.815,0.0,0.89084,5e-05,14.4958]
[1776599106510,50.09,75537.815,0.0,0.89084,5e-05,14.4958]
[1776599106706,50.09,75537.815,0.0,0.89084,5e-05,14.4958]
[1776599107018,50.09,75537.815,0.0,0.89084,5e-05,14.4958]
[1776599107038,50.09,75537.815,0.0,0.89084,5e-05,14.49584]
[1776599107198,50.09,75537.815,0.0,0.89084,5e-05,14.49584]
[1776599112987,50.09,75535.37,0.0,0.89071,5e-05,14.50737]
[1776599114273,50.09,75538.31,0.0,0.89085,5e-05,14.49458]
[1776599114445,50.09,75538.31,0.0,0.89085,5e-05,14.49458]
[1776599115001,50.09,75538.31,0.0,0.89085,5e-05,14.49474]
[1776599117152,50.09,75545.275,0.0,0.89118,5e-05,14.46444]
[1776599117561,50.09,75545.275,0.0,0.89118,5e-05,14.46444]
[1776599117699,50.09,75545.275,0.0,0.89118,5e-05,14.46444]
[1776599124159,50.09,75544.235,0.0,0.89112,5e-05,14.47006]
[1776599125292,50.09,75544.235,0.0,0.89112,5e-05,14.47021]
[1776599125449,50.09,75544.235,0.0,0.89112,5e-05,14.47021]
[1776599126081,50.09,75544.235,0.0,0.89112,5e-05,14.47035]
[1776599126646,50.09,75544.235,0.0,0.89112,5e-05,14.47035]
[1776599126698,50.09,75544.235,0.0,0.89112,5e-05,14.47035]
[1776599132124,50.1,75542.665,0.0,0.89106,5e-05,14.47491]
[1776599132421,50.1,75542.665,0.0,0.89106,5e-05,14.47491]
[1776599132450,50.1,75542.665,0.0,0.89106,5e-05,14.47491]
[1776599133153,50.1,75542.665,0.0,0.89106,5e-05,14.47491]
[1776599133168,50.1,75543.83,0.0,0.89111,5e-05,14.46996]
[1776599133203,50.1,75543.83,0.0,0.89111,5e-05,14.46996]
[1776599137095,50.1,75543.69,0.0,0.8911,5e-05,14.47112]
[1776599137160,50.1,75543.69,0.0,0.8911,5e-05,14.47112]
[1776599137207,50.1,75543.69,0.0,0.8911,5e-05,14.47112]
[1776599138117,50.1,75543.69,0.0,0.8911,5e-05,14.47112]
[1776599138199,50.1,75543.69,0.0,0.8911,5e-05,14.47114]
[1776599140177,50.1,75555.41,0.0,0.89166,5e-05,14.42003]
[1776599145182,50.1,75555.38,0.0,0.89165,5e-05,14.42048]
[1776599145430,50.1,75555.38,0.0,0.89165,5e-05,14.42048]
[1776599145451,50.1,75555.38,0.0,0.89165,5e-05,14.42048]
[1776599146073,50.1,75555.38,0.0,0.89165,5e-05,14.42048]
[1776599146126,50.1,75555.38,0.0,0.89165,5e-05,14.42052]
[1776599146199,50.1,75555.38,0.0,0.89165,5e-05,14.42052]
[1776599152189,50.1,75550.075,0.0,0.89139,5e-05,14.44395]
[1776599152877,50.1,75550.075,0.0,0.89139,5e-05,14.44395]
[1776599152948,50.1,75550.075,0.0,0.89139,5e-05,14.44395]
[1776599153043,50.1,75550.075,0.0,0.89139,5e-05,14.44415]
[1776599154347,50.1,75548.695,0.0,0.89132,5e-05,14.45043]
[1776599154439,50.1,75548.695,0.0,0.89132,5e-05,14.45043]
[1776599160197,50.1,75547.06,0.0,0.89124,5e-05,14.45858]
[1776599164837,50.11,75547.4,0.0,0.89125,5e-05,14.45748]
[1776599164947,50.11,75547.4,0.0,0.89125,5e-05,14.45748]
[1776599165041,50.11,75547.4,0.0,0.89125,5e-05,14.45762]
[1776599165885,50.11,75547.4,0.0,0.89125,5e-05,14.45762]
[1776599165938,50.11,75547.4,0.0,0.89125,5e-05,14.45762]
[1776599171256,50.11,75549.145,0.0,0.89132,5e-05,14.4508]
[1776599176261,50.11,75549.275,0.0,0.89132,5e-05,14.45098]
[1776599177107,50.11,75549.275,0.0,0.89132,5e-05,14.45098]
[1776599177210,50.11,75549.275,0.0,0.89132,5e-05,14.45098]
[1776599177262,50.11,75549.68,0.0,0.89134,5e-05,14.44935]
[1776599178004,50.11,75549.68,0.0,0.89134,5e-05,14.44935]
[1776599178201,50.11,75549.68,0.0,0.89134,5e-05,14.44935]
[1776599183268,50.11,75546.335,0.0,0.89117,5e-05,14.46488]
[1776599185785,50.11,75546.62,0.0,0.89118,5e-05,14.46389]
[1776599185945,50.11,75546.62,0.0,0.89118,5e-05,14.46389]
[1776599186040,50.11,75546.62,0.0,0.89118,5e-05,14.46404]
[1776599186674,50.11,75546.62,0.0,0.89118,5e-05,14.46404]
[1776599186710,50.11,75546.62,0.0,0.89118,5e-05,14.46404]
[1776599187272,50.11,75551.07,0.0,0.89139,5e-05,14.44463]
[1776599191665,50.11,75554.15,0.0,0.89155,5e-05,14.42831]
[1776599191698,50.11,75554.15,0.0,0.89155,5e-05,14.42831]
[1776599195280,50.11,75561.41,0.0,0.89191,5e-05,14.3958]
[1776599195686,50.11,75561.41,0.0,0.89191,5e-05,14.3958]
[1776599195942,50.11,75561.41,0.0,0.89191,5e-05,14.3958]
[1776599195979,50.11,75561.41,0.0,0.89191,5e-05,14.39565]
[1776599196595,50.11,75561.41,0.0,0.89191,5e-05,14.39565]
[1776599196690,50.11,75561.41,0.0,0.89191,5e-05,14.39565]
[1776599202186,50.11,75559.23,0.0,0.89181,5e-05,14.40444]
[1776599202287,50.11,75556.33,0.0,0.89168,5e-05,14.41699]
[1776599202446,50.11,75556.33,0.0,0.89168,5e-05,14.41699]
[1776599203288,50.11,75554.34,0.0,0.89158,5e-05,14.42553]
[1776599204289,50.11,75539.95,0.0,0.89089,5e-05,14.48876]
[1776599205290,50.11,75532.05,0.0,0.89051,5e-05,14.52359]
[1776599207643,50.11,75530.055,0.0,0.89042,5e-05,14.53227]
[1776599207697,50.11,75530.055,0.0,0.89042,5e-05,14.53227]
[1776599212323,50.11,75530.86,0.0,0.89045,5e-05,14.52896]
[1776599212441,50.11,75530.86,0.0,0.89045,5e-05,14.52896]
[1776599213129,50.11,75530.86,0.0,0.89045,5e-05,14.52896]
[1776599213195,50.11,75530.86,0.0,0.89045,5e-05,14.52896]
[1776599213230,50.11,75530.86,0.0,0.89045,5e-05,14.52904]
[1776599217729,50.11,75531.255,0.0,0.89047,5e-05,14.52762]
[1776599217942,50.11,75531.255,0.0,0.89047,5e-05,14.52762]
[1776599218040,50.11,75531.255,0.0,0.89047,5e-05,14.52773]
[1776599218824,50.11,75531.255,0.0,0.89047,5e-05,14.52773]
[1776599218944,50.11,75531.255,0.0,0.89047,5e-05,14.52773]
[1776599220305,50.11,75536.43,0.0,0.89071,5e-05,14.50518]
[1776599221306,50.11,75542.83,0.0,0.89102,5e-05,14.47714]
[1776599221674,50.11,75542.83,0.0,0.89102,5e-05,14.47714]
[1776599221700,50.11,75542.83,0.0,0.89102,5e-05,14.47714]
[1776599222307,50.11,75548.17,0.0,0.89127,5e-05,14.45381]
[1776599222737,50.11,75548.17,0.0,0.89127,5e-05,14.45381]
[1776599222943,50.11,75548.17,0.0,0.89127,5e-05,14.45381]
[1776599228313,50.11,75549.72,0.0,0.89134,5e-05,14.44747]
[1776599229419,50.11,75550.755,0.0,0.89139,5e-05,14.44292]
[1776599229441,50.11,75550.755,0.0,0.89139,5e-05,14.44292]
[1776599230282,50.11,75550.755,0.0,0.89139,5e-05,14.44292]
[1776599230299,50.11,75550.755,0.0,0.89139,5e-05,14.44292]
[1776599230444,50.11,75550.755,0.0,0.89139,5e-05,14.44292]
[1776599236321,50.11,75549.695,0.0,0.89134,5e-05,14.44755]
[1776599236566,50.11,75549.695,0.0,0.89134,5e-05,14.44755]
[1776599236696,50.11,75549.695,0.0,0.89134,5e-05,14.44755]
[1776599237322,50.11,75549.675,0.0,0.89134,5e-05,14.44763]
[1776599237713,50.11,75549.675,0.0,0.89134,5e-05,14.44763]
[1776599237947,50.11,75549.675,0.0,0.89134,5e-05,14.44763]
[1776599243327,50.11,75550.855,0.0,0.8914,5e-05,14.44258]
[1776599248332,50.11,75550.385,0.0,0.89137,5e-05,14.44462]
[1776599253337,50.11,75548.87,0.0,0.89132,5e-05,14.44846]
[1776599255084,50.11,75548.89,0.0,0.89132,5e-05,14.44857]
[1776599255197,50.11,75548.89,0.0,0.89132,5e-05,14.44857]
[1776599255247,50.12,75548.89,0.0,0.89131,5e-05,14.44878]
[1776599256209,50.12,75548.89,0.0,0.89131,5e-05,14.44878]
[1776599256447,50.12,75548.89,0.0,0.89131,5e-05,14.44898]
[1776599263036,50.12,75547.545,0.0,0.89123,5e-05,14.45628]
[1776599263486,50.12,75547.545,0.0,0.89123,5e-05,14.45628]
[1776599263700,50.12,75547.545,0.0,0.89123,5e-05,14.45628]
[1776599269078,50.12,75545.845,0.0,0.89114,5e-05,14.46483]
[1776599272122,50.12,75545.8,0.0,0.89113,5e-05,14.46538]
[1776599272199,50.12,75545.8,0.0,0.89113,5e-05,14.46538]
[1776599272291,50.12,75545.8,0.0,0.89113,5e-05,14.46556]
[1776599274114,50.12,75545.92,0.0,0.89114,5e-05,14.46522]
[1776599275121,50.12,75555.625,0.0,0.8916,5e-05,14.4226]
[1776599276089,50.12,75555.625,0.0,0.8916,5e-05,14.4226]
[1776599276979,50.12,75555.625,0.0,0.8916,5e-05,14.42241]
[1776599278939,50.12,75556.12,0.0,0.89163,5e-05,14.41983]
[1776599279149,50.12,75556.12,0.0,0.89163,5e-05,14.41964]
[1776599280951,50.12,75556.13,0.0,0.89164,5e-05,14.4194]
[1776599281163,50.12,75556.13,0.0,0.89164,5e-05,14.4192]
[1776599282270,50.12,75556.13,0.0,0.89164,5e-05,14.4192]
[1776599282364,50.12,75552.29,0.0,0.89146,5e-05,14.43585]
[1776599282439,50.12,75552.29,0.0,0.89146,5e-05,14.43585]
[1776599282921,50.12,75552.29,0.0,0.89146,5e-05,14.43585]
[1776599282947,50.12,75552.29,0.0,0.89146,5e-05,14.43585]
[1776599283177,50.12,75552.29,0.0,0.89146,5e-05,14.43564]
[1776599284184,50.12,75547.715,0.0,0.89124,5e-05,14.45553]
[1776599289218,50.12,75548.385,0.0,0.89128,5e-05,14.45237]
[1776599291041,50.12,75548.59,0.0,0.89129,5e-05,14.45148]
[1776599291193,50.12,75548.59,0.0,0.89129,5e-05,14.45148]
[1776599291233,50.12,75548.59,0.0,0.89129,5e-05,14.45128]
[1776599292228,50.12,75548.59,0.0,0.89129,5e-05,14.45128]
[1776599292456,50.12,75548.59,0.0,0.89129,5e-05,14.4511]
[1776599294376,50.12,75553.695,0.0,0.89154,5e-05,14.42831]
[1776599296681,50.12,75553.795,0.0,0.89155,5e-05,14.42753]
[1776599296941,50.12,75553.795,0.0,0.89155,5e-05,14.42753]
[1776599297276,50.12,75553.795,0.0,0.89155,5e-05,14.42738]
[1776599297779,50.12,75553.795,0.0,0.89155,5e-05,14.42738]
[1776599297943,50.12,75553.795,0.0,0.89155,5e-05,14.42738]
[1776599299290,50.11,75560.43,0.0,0.89187,5e-05,14.39798]
[1776599300419,50.11,75561.135,0.0,0.8919,5e-05,14.39481]
[1776599300443,50.11,75561.135,0.0,0.8919,5e-05,14.39481]
[1776599301302,50.11,75561.135,0.0,0.8919,5e-05,14.39481]
[1776599301305,50.11,75561.135,0.0,0.8919,5e-05,14.39474]
[1776599301452,50.11,75561.135,0.0,0.8919,5e-05,14.39474]
[1776599303319,50.11,75569.63,0.0,0.89231,5e-05,14.35728]
[1776599305764,50.11,75570.255,0.0,0.89234,5e-05,14.35434]
[1776599305943,50.11,75570.255,0.0,0.89234,5e-05,14.35434]
[1776599306245,50.11,75570.255,0.0,0.89234,5e-05,14.35434]
[1776599306340,50.11,75570.255,0.0,0.89234,5e-05,14.35425]
[1776599306444,50.11,75570.255,0.0,0.89234,5e-05,14.35425]
[1776599309361,50.11,75573.66,0.0,0.89251,5e-05,14.33905]
[1776599310863,50.11,75572.0,0.0,0.89243,5e-05,14.34624]
[1776599312489,50.11,75570.125,0.0,0.89236,5e-05,14.35104]
[1776599312693,50.11,75570.125,0.0,0.89236,5e-05,14.35104]
[1776599314397,50.11,75563.2,0.0,0.89204,5e-05,14.38116]
[1776599317178,50.11,75565.2,0.0,0.89213,5e-05,14.37211]
[1776599317197,50.11,75565.2,0.0,0.89213,5e-05,14.37211]
[1776599318401,50.11,75571.43,0.0,0.89243,5e-05,14.34458]
[1776599322495,50.11,75572.34,0.0,0.89248,5e-05,14.34027]
[1776599322699,50.11,75572.34,0.0,0.89248,5e-05,14.34027]
[1776599328411,50.11,75572.01,0.0,0.89247,5e-05,14.34126]
[1776599332074,50.11,75571.97,0.0,0.89247,5e-05,14.3412]
[1776599332200,50.11,75571.97,0.0,0.89247,5e-05,14.3412]
[1776599337420,50.11,75572.1,0.0,0.89248,5e-05,14.34016]
[1776599339890,50.11,75572.155,0.0,0.89248,5e-05,14.33976]
[1776599340950,50.11,75572.15,0.0,0.89248,5e-05,14.33971]
[1776599341424,50.11,75573.88,0.0,0.89257,5e-05,14.33205]
[1776599341850,50.11,75573.88,0.0,0.89257,5e-05,14.33205]
[1776599341953,50.11,75573.88,0.0,0.89257,5e-05,14.33205]
[1776599346086,50.11,75574.935,0.0,0.89262,5e-05,14.32716]
[1776599347223,50.11,75574.935,0.0,0.89262,5e-05,14.3271]
[1776599347225,50.11,75574.935,0.0,0.89262,5e-05,14.32704]
[1776599349105,50.11,75573.665,0.0,0.89256,5e-05,14.33254]
[1776599349455,50.1,75573.665,0.0,0.89256,5e-05,14.33247]
[1776599355438,50.1,75574.925,0.0,0.89263,5e-05,14.3266]
[1776599356238,50.1,75574.925,0.0,0.89263,5e-05,14.3266]
[1776599356447,50.1,75574.925,0.0,0.89263,5e-05,14.32654]
[1776599357351,50.1,75574.925,0.0,0.89263,5e-05,14.32654]
[1776599357402,50.1,75574.925,0.0,0.89263,5e-05,14.32649]
[1776599357447,50.1,75574.925,0.0,0.89263,5e-05,14.32649]
[1776599363446,50.1,75575.305,0.0,0.89265,5e-05,14.3245]
[1776599366091,50.1,75574.43,0.0,0.89261,5e-05,14.32823]
[1776599366196,50.1,75574.43,0.0,0.89261,5e-05,14.32823]
[1776599371454,50.1,75573.87,0.0,0.89261,5e-05,14.32711]
[1776599374930,50.1,75573.305,0.0,0.89258,5e-05,14.32942]
[1776599374940,50.1,75573.305,0.0,0.89258,5e-05,14.32942]
[1776599376121,50.1,75572.68,0.0,0.89255,5e-05,14.33209]
[1776599376192,50.1,75572.68,0.0,0.89255,5e-05,14.33209]
[1776599376223,50.1,75572.68,0.0,0.89255,5e-05,14.33202]
[1776599381464,50.1,75572.185,0.0,0.89253,5e-05,14.33386]
[1776599385836,50.1,75571.835,0.0,0.89252,5e-05,14.33511]
[1776599385942,50.1,75571.835,0.0,0.89252,5e-05,14.33511]
[1776599391474,50.1,75571.085,0.0,0.89249,5e-05,14.33796]
[1776599396479,50.1,75570.27,0.0,0.89245,5e-05,14.34115]
[1776599398974,50.1,75570.215,0.0,0.89245,5e-05,14.34131]
[1776599399200,50.1,75570.215,0.0,0.89245,5e-05,14.34131]
[1776599400919,50.1,75570.215,0.0,0.89245,5e-05,14.34115]
[1776599400947,50.1,75570.215,0.0,0.89245,5e-05,14.34115]
[1776599401484,50.1,75570.09,0.0,0.89245,5e-05,14.34154]
[1776599406489,50.1,75571.885,0.0,0.89254,5e-05,14.33332]
[1776599411494,50.1,75571.35,0.0,0.89252,5e-05,14.33532]
[1776599411536,50.1,75571.35,0.0,0.89252,5e-05,14.33532]
[1776599411693,50.1,75571.35,0.0,0.89252,5e-05,14.33532]
[1776599417004,50.09,75573.195,0.0,0.89261,5e-05,14.32689]
[1776599417193,50.09,75573.195,0.0,0.89261,5e-05,14.32689]
[1776599417295,50.09,75573.195,0.0,0.89261,5e-05,14.32684]
[1776599422506,50.09,75574.09,0.0,0.89265,5e-05,14.32265]
[1776599427511,50.09,75573.495,0.0,0.89263,5e-05,14.32499]
[1776599433228,50.09,75574.065,0.0,0.89268,5e-05,14.31898]
[1776599434262,50.09,75574.065,0.0,0.89268,5e-05,14.31898]
[1776599434443,50.09,75574.065,0.0,0.89268,5e-05,14.31898]
[1776599438433,50.09,75575.14,0.0,0.89273,5e-05,14.31411]
[1776599438522,50.09,75575.675,0.0,0.89276,5e-05,14.31173]
[1776599438689,50.09,75575.675,0.0,0.89276,5e-05,14.31173]
[1776599440309,50.09,75575.675,0.0,0.89276,5e-05,14.31177]
[1776599440441,50.09,75575.675,0.0,0.89276,5e-05,14.31177]
[1776599443415,50.09,75576.995,0.0,0.89282,5e-05,14.3059]
[1776599443447,50.09,75576.995,0.0,0.89282,5e-05,14.3059]
[1776599443516,50.09,75576.995,0.0,0.89282,5e-05,14.30588]
[1776599446841,50.09,75574.56,0.0,0.8927,5e-05,14.31648]
[1776599446944,50.09,75574.56,0.0,0.8927,5e-05,14.31648]
[1776599447326,50.09,75574.56,0.0,0.8927,5e-05,14.31654]
[1776599448333,50.09,75591.705,0.0,0.89352,5e-05,14.24152]
[1776599449340,50.09,75599.5,0.0,0.89388,5e-05,14.20753]
[1776599450441,50.09,75599.5,0.0,0.89388,5e-05,14.20753]
[1776599450534,50.09,75601.395,0.0,0.89397,5e-05,14.19937]
[1776599450627,50.09,75601.395,0.0,0.89397,5e-05,14.19937]
[1776599455552,50.09,75599.04,0.0,0.89385,5e-05,14.21031]
[1776599455692,50.09,75599.04,0.0,0.89385,5e-05,14.21031]
[1776599461289,50.1,75603.58,0.0,0.89406,5e-05,14.19111]
[1776599461444,50.1,75603.58,0.0,0.89406,5e-05,14.19111]
[1776599465483,50.1,75604.68,0.0,0.89411,5e-05,14.1869]
[1776599465540,50.1,75604.68,0.0,0.8941,5e-05,14.18707]
[1776599465692,50.1,75604.68,0.0,0.8941,5e-05,14.18707]
[1776599466239,50.1,75604.68,0.0,0.8941,5e-05,14.18707]
[1776599466436,50.1,75604.68,0.0,0.8941,5e-05,14.18707]
[1776599467365,50.1,75604.68,0.0,0.8941,5e-05,14.18724]
[1776599467436,50.1,75604.68,0.0,0.8941,5e-05,14.18724]
[1776599469486,50.1,75598.575,0.0,0.89381,5e-05,14.21427]
[1776599470235,50.1,75598.575,0.0,0.89381,5e-05,14.21427]
[1776599470320,50.1,75598.575,0.0,0.89381,5e-05,14.21427]
[1776599470493,50.1,75598.575,0.0,0.89381,5e-05,14.21432]
[1776599471500,50.1,75589.475,0.0,0.89338,5e-05,14.2542]
[1776599474419,50.1,75589.99,0.0,0.8934,5e-05,14.25205]
[1776599474443,50.1,75589.99,0.0,0.8934,5e-05,14.25205]
[1776599478065,50.1,75591.14,0.0,0.89346,5e-05,14.24725]
[1776599478188,50.1,75591.14,0.0,0.89346,5e-05,14.24725]
[1776599479953,50.1,75593.985,0.0,0.89359,5e-05,14.23497]
[1776599481566,50.1,75601.295,0.0,0.89393,5e-05,14.20322]
[1776599482567,50.1,75606.44,0.0,0.89417,5e-05,14.18088]
[1776599483568,50.1,75616.13,0.0,0.89462,5e-05,14.13876]
[1776599485570,50.1,75624.205,0.0,0.895,5e-05,14.10401]
[1776599489574,50.11,75630.645,0.0,0.89529,5e-05,14.07704]
[1776599491102,50.11,75631.0,0.0,0.8953,5e-05,14.0758]
[1776599491191,50.11,75631.0,0.0,0.8953,5e-05,14.0758]
[1776599491576,50.11,75631.26,0.0,0.89533,5e-05,14.07179]
[1776599496581,50.11,75633.385,0.0,0.89541,5e-05,14.06412]
[1776599500585,50.11,75625.8,0.0,0.89504,5e-05,14.09845]
[1776599503588,50.12,75616.28,0.0,0.89459,5e-05,14.14072]
[1776599507592,50.12,75601.875,0.0,0.89391,5e-05,14.20435]
[1776599512597,50.12,75598.495,0.0,0.89374,5e-05,14.21959]
[1776599517602,50.12,75596.72,0.0,0.89365,5e-05,14.2278]
[1776599522607,50.12,75596.605,0.0,0.89364,5e-05,14.22869]
[1776599527612,50.12,75598.615,0.0,0.89373,5e-05,14.22037]
[1776599532617,50.12,75594.02,0.0,0.89351,5e-05,14.24085]
[1776599533618,50.12,75588.21,0.0,0.89324,5e-05,14.2663]
[1776599538623,50.12,75585.58,0.0,0.89311,5e-05,14.27789]
[1776599542630,50.12,75577.235,0.0,0.89272,5e-05,14.31461]
[1776599542773,50.12,75577.235,0.0,0.89272,5e-05,14.31461]
[1776599543197,50.12,75577.235,0.0,0.89272,5e-05,14.31461]
[1776599545392,50.12,75571.125,0.0,0.89242,5e-05,14.34168]
[1776599545435,50.12,75571.125,0.0,0.89242,5e-05,14.34168]
[1776599545494,50.12,75571.125,0.0,0.89242,5e-05,14.34177]
[1776599550637,50.12,75571.155,0.0,0.89242,5e-05,14.3421]
[1776599554504,50.12,75571.515,0.0,0.89245,5e-05,14.33751]
[1776599554697,50.13,75571.515,0.0,0.89245,5e-05,14.33771]
[1776599560648,50.13,75568.71,0.0,0.89231,5e-05,14.35085]
[1776599562478,50.13,75568.71,0.0,0.89231,5e-05,14.35085]
[1776599562579,50.13,75568.71,0.0,0.89231,5e-05,14.35114]
[1776599562689,50.13,75568.71,0.0,0.89231,5e-05,14.35114]
[1776599562726,50.13,75568.71,0.0,0.89231,5e-05,14.35114]
[1776599562936,50.13,75568.71,0.0,0.89231,5e-05,14.35114]
[1776599568656,50.13,75567.425,0.0,0.89224,5e-05,14.35747]
[1776599573661,50.13,75567.15,0.0,0.89222,5e-05,14.35914]
[1776599578666,50.13,75566.895,0.0,0.8922,5e-05,14.36071]
[1776599583671,50.13,75566.675,0.0,0.89219,5e-05,14.36211]
[1776599588676,50.13,75566.56,0.0,0.89218,5e-05,14.36304]
[1776599593681,50.13,75565.215,0.0,0.89211,5e-05,14.36934]
[1776599597685,50.14,75570.05,0.0,0.89234,5e-05,14.34816]
[1776599597751,50.14,75570.05,0.0,0.89234,5e-05,14.34816]
[1776599597939,50.14,75570.05,0.0,0.89234,5e-05,14.34816]
[1776599598686,50.13,75569.215,0.0,0.8923,5e-05,14.35176]
[1776599599388,50.13,75569.215,0.0,0.8923,5e-05,14.35176]
[1776599599442,50.13,75569.215,0.0,0.8923,5e-05,14.35176]
[1776599605442,50.13,75571.1,0.0,0.89239,5e-05,14.34303]
[1776599610698,50.13,75570.8,0.0,0.89238,5e-05,14.3439]
[1776599612366,50.13,75570.66,0.0,0.8924,5e-05,14.34121]
[1776599612442,50.13,75570.66,0.0,0.8924,5e-05,14.34121]
[1776599612552,50.13,75570.66,0.0,0.8924,5e-05,14.34121]
[1776599612692,50.13,75570.66,0.0,0.8924,5e-05,14.34121]
[1776599612700,50.13,75570.66,0.0,0.8924,5e-05,14.34112]
[1776599617645,50.13,75570.12,0.0,0.89238,5e-05,14.34331]
[1776599617700,50.13,75570.12,0.0,0.89238,5e-05,14.34331]
[1776599617705,50.13,75562.655,0.0,0.89202,5e-05,14.37614]
[1776599618071,50.13,75562.655,0.0,0.89202,5e-05,14.37614]
[1776599618198,50.13,75562.655,0.0,0.89202,5e-05,14.37614]
[1776599623568,50.13,75561.96,0.0,0.89198,5e-05,14.3796]
[1776599628603,50.13,75565.72,0.0,0.89216,5e-05,14.36321]
[1776599630617,50.13,75570.395,0.0,0.89238,5e-05,14.34253]
[1776599632631,50.13,75578.535,0.0,0.89277,5e-05,14.30686]
[1776599633637,50.13,75592.97,0.0,0.89345,5e-05,14.24375]
[1776599634645,50.13,75599.79,0.0,0.89378,5e-05,14.21402]
[1776599637666,50.13,75607.78,0.0,0.89415,5e-05,14.17955]
[1776599638673,50.13,75615.4,0.0,0.8945,5e-05,14.14649]
[1776599641696,50.14,75624.885,0.0,0.89494,5e-05,14.10583]
[1776599642703,50.14,75623.355,0.0,0.89487,5e-05,14.11268]
[1776599643710,50.14,75612.375,0.0,0.89435,5e-05,14.16076]
[1776599645444,50.14,75610.89,0.0,0.89428,5e-05,14.16741]
[1776599645697,50.14,75610.89,0.0,0.89428,5e-05,14.16741]
[1776599645724,50.14,75610.89,0.0,0.89428,5e-05,14.16756]
[1776599646163,50.14,75610.89,0.0,0.89428,5e-05,14.16756]
[1776599646193,50.14,75610.89,0.0,0.89428,5e-05,14.16756]
[1776599647735,50.14,75605.175,0.0,0.89401,5e-05,14.19278]
[1776599652740,50.14,75604.655,0.0,0.89398,5e-05,14.19566]
[1776599654742,50.14,75613.41,0.0,0.89438,5e-05,14.15774]
[1776599655743,50.14,75620.34,0.0,0.89471,5e-05,14.12772]
[1776599656744,50.14,75626.585,0.0,0.895,5e-05,14.10075]
[1776599658028,50.14,75627.985,0.0,0.89506,5e-05,14.09492]
[1776599658205,50.14,75627.985,0.0,0.89506,5e-05,14.09492]
[1776599658746,50.14,75629.8,0.0,0.89514,5e-05,14.0873]
[1776599658791,50.14,75629.8,0.0,0.89514,5e-05,14.0873]
[1776599658937,50.14,75629.8,0.0,0.89514,5e-05,14.0873]
[1776599662750,50.15,75636.33,0.0,0.89543,5e-05,14.05997]
[1776599665235,50.15,75635.785,0.0,0.8954,5e-05,14.06278]
[1776599665440,50.15,75635.785,0.0,0.8954,5e-05,14.06278]
[1776599665541,50.15,75635.785,0.0,0.8954,5e-05,14.06293]
[1776599666232,50.15,75635.785,0.0,0.8954,5e-05,14.06293]
[1776599666438,50.15,75635.785,0.0,0.8954,5e-05,14.06293]
[1776599670761,50.15,75650.71,0.0,0.89609,5e-05,13.99834]
[1776599671762,50.15,75659.335,0.0,0.89651,5e-05,13.95768]
[1776599672763,50.15,75654.165,0.0,0.89627,5e-05,13.98013]
[1776599677768,50.15,75641.745,0.0,0.8957,5e-05,14.03426]
[1776599678769,50.15,75634.195,0.0,0.89534,5e-05,14.06724]
[1776599681825,50.15,75630.58,0.0,0.89517,5e-05,14.08369]
[1776599681959,50.15,75630.58,0.0,0.89517,5e-05,14.08369]
[1776599682773,50.15,75628.615,0.0,0.89507,5e-05,14.09253]
[1776599685776,50.15,75633.855,0.0,0.89531,5e-05,14.07057]
[1776599688779,50.15,75641.365,0.0,0.89565,5e-05,14.03846]
[1776599691543,50.16,75643.88,0.0,0.89576,5e-05,14.02786]
[1776599691695,50.16,75643.88,0.0,0.89576,5e-05,14.02786]
[1776599696786,50.16,75646.0,0.0,0.89586,5e-05,14.0186]
[1776599697505,50.16,75646.0,0.0,0.89586,5e-05,14.0186]
[1776599697692,50.16,75646.0,0.0,0.89586,5e-05,14.0186]
[1776599697787,50.16,75643.675,0.0,0.89576,5e-05,14.02866]
[1776599698795,50.16,75642.45,0.0,0.8957,5e-05,14.03393]
[1776599698950,50.16,75642.45,0.0,0.8957,5e-05,14.03393]
[1776599704794,50.15,75636.945,0.0,0.89545,5e-05,14.05756]
[1776599704891,50.15,75636.945,0.0,0.89545,5e-05,14.05756]
[1776599704945,50.15,75636.945,0.0,0.89545,5e-05,14.05756]
[1776599705055,50.15,75636.945,0.0,0.89545,5e-05,14.05756]
[1776599705200,50.15,75636.945,0.0,0.89545,5e-05,14.05756]
[1776599705795,50.15,75640.825,0.0,0.89563,5e-05,14.04082]
[1776599710800,50.16,75642.765,0.0,0.89571,5e-05,14.03318]
[1776599713662,50.16,75639.38,0.0,0.89555,5e-05,14.0482]
[1776599713693,50.16,75639.38,0.0,0.89555,5e-05,14.0482]
[1776599713764,50.16,75639.38,0.0,0.89555,5e-05,14.04832]
[1776599714248,50.16,75639.38,0.0,0.89555,5e-05,14.04832]
[1776599714447,50.16,75639.38,0.0,0.89555,5e-05,14.04832]
[1776599715805,50.16,75633.455,0.0,0.89527,5e-05,14.07432]
[1776599719527,50.16,75631.96,0.0,0.8952,5e-05,14.08111]
[1776599719697,50.16,75631.96,0.0,0.8952,5e-05,14.08111]
[1776599719703,50.16,75631.96,0.0,0.89519,5e-05,14.0814]
[1776599720138,50.16,75631.96,0.0,0.89519,5e-05,14.0814]
[1776599720204,50.16,75631.96,0.0,0.89519,5e-05,14.0814]
[1776599721811,50.16,75626.74,0.0,0.89494,5e-05,14.10468]
[1776599723527,50.16,75623.53,0.0,0.89479,5e-05,14.11891]
[1776599723694,50.16,75623.53,0.0,0.89479,5e-05,14.11891]
[1776599723793,50.16,75623.53,0.0,0.89479,5e-05,14.11913]
[1776599726816,50.16,75609.53,0.0,0.89413,5e-05,14.18079]
[1776599727817,50.16,75604.195,0.0,0.89387,5e-05,14.2042]
[1776599729664,50.16,75603.945,0.0,0.89386,5e-05,14.20539]
[1776599729694,50.16,75603.945,0.0,0.89386,5e-05,14.20539]
[1776599732822,50.16,75599.925,0.0,0.89369,5e-05,14.22014]
[1776599734083,50.16,75600.095,0.0,0.89369,5e-05,14.21948]
[1776599734200,50.16,75600.095,0.0,0.89369,5e-05,14.21948]
[1776599734824,50.16,75599.6,0.0,0.89367,5e-05,14.22172]
[1776599735263,50.16,75599.6,0.0,0.89367,5e-05,14.22172]
[1776599735441,50.16,75599.6,0.0,0.89367,5e-05,14.22172]
[1776599740830,50.17,75600.785,0.0,0.89372,5e-05,14.21703]
[1776599745835,50.17,75602.515,0.0,0.8938,5e-05,14.20992]
[1776599750443,50.17,75600.07,0.0,0.89368,5e-05,14.22096]
[1776599750704,50.17,75600.07,0.0,0.89368,5e-05,14.22096]
[1776599750721,50.17,75600.07,0.0,0.89368,5e-05,14.22104]
[1776599750948,50.17,75600.07,0.0,0.89368,5e-05,14.22104]
[1776599751205,50.17,75600.07,0.0,0.89368,5e-05,14.22104]
[1776599756846,50.17,75601.935,0.0,0.89376,5e-05,14.21338]
[1776599758095,50.17,75604.87,0.0,0.8939,5e-05,14.20066]
[1776599758199,50.17,75604.87,0.0,0.8939,5e-05,14.20066]
[1776599758729,50.17,75604.87,0.0,0.8939,5e-05,14.20066]
[1776599758792,50.17,75604.87,0.0,0.8939,5e-05,14.20078]
[1776599758944,50.17,75604.87,0.0,0.8939,5e-05,14.20078]
[1776599764854,50.17,75607.72,0.0,0.89402,5e-05,14.18904]
[1776599769859,50.17,75608.255,0.0,0.89404,5e-05,14.18733]
[1776599775631,50.17,75607.805,0.0,0.89401,5e-05,14.19005]
[1776599776299,50.17,75607.805,0.0,0.89401,5e-05,14.19005]
[1776599776448,50.17,75607.805,0.0,0.89401,5e-05,14.19005]
[1776599776638,50.17,75607.805,0.0,0.89401,5e-05,14.19017]
[1776599776987,50.17,75607.805,0.0,0.89401,5e-05,14.19017]
[1776599777200,50.17,75607.805,0.0,0.89401,5e-05,14.19017]
[1776599778443,50.18,75607.805,0.0,0.89401,5e-05,14.19033]
[1776599778652,50.18,75607.805,0.0,0.89401,5e-05,14.19052]
[1776599779659,50.18,75617.26,0.0,0.89445,5e-05,14.14946]
[1776599782690,50.18,75621.525,0.0,0.89465,5e-05,14.13129]
[1776599782792,50.18,75621.525,0.0,0.89464,5e-05,14.13151]
[1776599782945,50.18,75621.525,0.0,0.89464,5e-05,14.13151]
[1776599783436,50.18,75621.525,0.0,0.89464,5e-05,14.13151]
[1776599783695,50.18,75621.525,0.0,0.89464,5e-05,14.13151]
[1776599787714,50.18,75627.845,0.0,0.89493,5e-05,14.10469]
[1776599788159,50.18,75627.845,0.0,0.89493,5e-05,14.10469]
[1776599788191,50.18,75627.845,0.0,0.89493,5e-05,14.10469]
[1776599791874,50.18,75629.585,0.0,0.89501,5e-05,14.09723]
[1776599791880,50.18,75633.34,0.0,0.89521,5e-05,14.07774]
[1776599791944,50.18,75633.34,0.0,0.89521,5e-05,14.07774]
[1776599797083,50.18,75634.11,0.0,0.89524,5e-05,14.07437]
[1776599797201,50.18,75634.11,0.0,0.89524,5e-05,14.07437]
[1776599797787,50.18,75634.11,0.0,0.89524,5e-05,14.07427]
[1776599798358,50.18,75634.11,0.0,0.89524,5e-05,14.07427]
[1776599798449,50.18,75634.11,0.0,0.89524,5e-05,14.07427]
[1776599801877,50.18,75637.235,0.0,0.89539,5e-05,14.06035]
[1776599801890,50.18,75639.645,0.0,0.89551,5e-05,14.04977]
[1776599801943,50.18,75639.645,0.0,0.89551,5e-05,14.04977]
[1776599802822,50.18,75639.645,0.0,0.89551,5e-05,14.04967]
[1776599803302,50.18,75639.645,0.0,0.89551,5e-05,14.04967]
[1776599803441,50.18,75639.645,0.0,0.89551,5e-05,14.04967]
[1776599808897,50.18,75635.585,0.0,0.89532,5e-05,14.06668]
[1776599810230,50.18,75635.585,0.0,0.89533,5e-05,14.06656]
[1776599810439,50.18,75635.585,0.0,0.89533,5e-05,14.06656]
[1776599810881,50.18,75635.585,0.0,0.89533,5e-05,14.06645]
[1776599810949,50.18,75635.585,0.0,0.89533,5e-05,14.06645]
[1776599811196,50.18,75635.585,0.0,0.89533,5e-05,14.06645]
[1776599815372,50.18,75633.75,0.0,0.89525,5e-05,14.07396]
[1776599815447,50.18,75633.75,0.0,0.89525,5e-05,14.07396]
[1776599815905,50.17,75634.78,0.0,0.8953,5e-05,14.06936]
[1776599816642,50.17,75634.78,0.0,0.8953,5e-05,14.06936]
[1776599816694,50.17,75634.78,0.0,0.8953,5e-05,14.06936]
[1776599817907,50.18,75639.945,0.0,0.89553,5e-05,14.04714]
[1776599823913,50.18,75640.365,0.0,0.89555,5e-05,14.04526]
[1776599825183,50.18,75639.195,0.0,0.8955,5e-05,14.05048]
[1776599825449,50.18,75639.195,0.0,0.8955,5e-05,14.05048]
[1776599825915,50.18,75637.785,0.0,0.89543,5e-05,14.05674]
[1776599826451,50.18,75637.785,0.0,0.89543,5e-05,14.05674]
[1776599826706,50.18,75637.785,0.0,0.89543,5e-05,14.05674]
[1776599831926,50.18,75638.91,0.0,0.89548,5e-05,14.05236]
[1776599836931,50.18,75639.32,0.0,0.89549,5e-05,14.0509]
[1776599838152,50.18,75640.185,0.0,0.89553,5e-05,14.04706]
[1776599838195,50.18,75640.185,0.0,0.89553,5e-05,14.04706]
[1776599838933,50.18,75641.08,0.0,0.89558,5e-05,14.04308]
[1776599839562,50.18,75641.08,0.0,0.89558,5e-05,14.04308]
[1776599839698,50.18,75641.08,0.0,0.89558,5e-05,14.04308]
[1776599844416,50.18,75642.9,0.0,0.89567,5e-05,14.03481]
[1776599844444,50.18,75642.9,0.0,0.89567,5e-05,14.03481]
[1776599844939,50.18,75642.87,0.0,0.89566,5e-05,14.03487]
[1776599848201,50.18,75642.845,0.0,0.89566,5e-05,14.03516]
[1776599848450,50.18,75642.845,0.0,0.89566,5e-05,14.03516]
[1776599855945,50.18,75643.045,0.0,0.89569,5e-05,14.03082]
[1776599855950,50.18,75645.415,0.0,0.89581,5e-05,14.02029]
[1776599856196,50.18,75645.415,0.0,0.89581,5e-05,14.02029]
[1776599856951,50.18,75646.32,0.0,0.89585,5e-05,14.01631]
[1776599857420,50.18,75646.32,0.0,0.89585,5e-05,14.01631]
[1776599857441,50.18,75646.32,0.0,0.89585,5e-05,14.01631]
[1776599862957,50.18,75643.085,0.0,0.8957,5e-05,14.03006]
[1776599863794,50.18,75643.085,0.0,0.8957,5e-05,14.03006]
[1776599863944,50.18,75643.085,0.0,0.8957,5e-05,14.03006]
[1776599865774,50.17,75642.65,0.0,0.89568,5e-05,14.03183]
[1776599865937,50.17,75642.65,0.0,0.89568,5e-05,14.03183]
[1776599865960,50.17,75642.67,0.0,0.89568,5e-05,14.03168]
[1776599867962,50.17,75637.44,0.0,0.89544,5e-05,14.05446]
[1776599868856,50.17,75637.44,0.0,0.89544,5e-05,14.05446]
[1776599868912,50.17,75637.44,0.0,0.89544,5e-05,14.05446]
[1776599869964,50.18,75620.125,0.0,0.89463,5e-05,14.13015]
[1776599870965,50.18,75609.855,0.0,0.89414,5e-05,14.1751]
[1776599872607,50.18,75609.55,0.0,0.89413,5e-05,14.17657]
[1776599872688,50.18,75609.55,0.0,0.89413,5e-05,14.17657]
[1776599872789,50.18,75609.55,0.0,0.89413,5e-05,14.17672]
[1776599873669,50.18,75609.55,0.0,0.89413,5e-05,14.17672]
[1776599873714,50.18,75609.55,0.0,0.89413,5e-05,14.17672]
[1776599878973,50.18,75605.895,0.0,0.89395,5e-05,14.19345]
[1776599882352,50.18,75603.57,0.0,0.89383,5e-05,14.20392]
[1776599882444,50.18,75603.57,0.0,0.89383,5e-05,14.20392]
[1776599883978,50.18,75603.72,0.0,0.89384,5e-05,14.20346]
[1776599884178,50.18,75603.72,0.0,0.89384,5e-05,14.20346]
[1776599884203,50.18,75603.72,0.0,0.89384,5e-05,14.20346]
[1776599889181,50.18,75603.47,0.0,0.89382,5e-05,14.20504]
[1776599889195,50.18,75603.47,0.0,0.89382,5e-05,14.20504]
[1776599889984,50.18,75603.365,0.0,0.89382,5e-05,14.2056]
[1776599890254,50.18,75603.365,0.0,0.89382,5e-05,14.2056]
[1776599890447,50.18,75603.365,0.0,0.89382,5e-05,14.2056]
[1776599895990,50.18,75602.645,0.0,0.89378,5e-05,14.20931]
[1776599899732,50.18,75604.565,0.0,0.89386,5e-05,14.2012]
[1776599900995,50.18,75611.25,0.0,0.89418,5e-05,14.17228]
[1776599901472,50.18,75611.25,0.0,0.89418,5e-05,14.17228]
[1776599901708,50.18,75611.25,0.0,0.89418,5e-05,14.17228]
[1776599904999,50.18,75615.77,0.0,0.89438,5e-05,14.15319]
[1776599905916,50.18,75615.77,0.0,0.89438,5e-05,14.15319]
[1776599905950,50.18,75615.77,0.0,0.89438,5e-05,14.15319]
[1776599910004,50.19,75622.26,0.0,0.89468,5e-05,14.12551]
[1776599912006,50.19,75626.755,0.0,0.89491,5e-05,14.1028]
[1776599913968,50.19,75626.575,0.0,0.8949,5e-05,14.10363]
[1776599914007,50.19,75629.93,0.0,0.89506,5e-05,14.08908]
[1776599914200,50.19,75629.93,0.0,0.89506,5e-05,14.08908]
[1776599919913,50.19,75629.525,0.0,0.89503,5e-05,14.09141]
[1776599922178,50.19,75632.76,0.0,0.89518,5e-05,14.07755]
[1776599922203,50.19,75632.76,0.0,0.89518,5e-05,14.07755]
[1776599922453,50.19,75632.76,0.0,0.89518,5e-05,14.07755]
[1776599923016,50.19,75635.02,0.0,0.89529,5e-05,14.06781]
[1776599928020,50.19,75635.45,0.0,0.8953,5e-05,14.06646]
[1776599929314,50.19,75635.775,0.0,0.89531,5e-05,14.06515]
[1776599929444,50.19,75635.775,0.0,0.89531,5e-05,14.06515]
[1776599935284,50.19,75632.49,0.0,0.89516,5e-05,14.08002]
[1776599935444,50.19,75632.49,0.0,0.89516,5e-05,14.08002]
[1776599936789,50.19,75626.225,0.0,0.89486,5e-05,14.10739]
[1776599937629,50.19,75626.225,0.0,0.89486,5e-05,14.10739]
[1776599937689,50.19,75626.225,0.0,0.89486,5e-05,14.10739]
[1776599937796,50.19,75626.225,0.0,0.89486,5e-05,14.10743]
[1776599942831,50.19,75625.175,0.0,0.89481,5e-05,14.11218]
[1776599944706,50.19,75625.265,0.0,0.89481,5e-05,14.11182]
[1776599944944,50.19,75625.265,0.0,0.89481,5e-05,14.11182]
[1776599950042,50.19,75628.395,0.0,0.89496,5e-05,14.09846]
[1776599950323,50.19,75628.395,0.0,0.89496,5e-05,14.09846]
[1776599950447,50.19,75628.395,0.0,0.89496,5e-05,14.09846]
[1776599952142,50.19,75628.305,0.0,0.89495,5e-05,14.09896]
[1776599952202,50.19,75628.305,0.0,0.89495,5e-05,14.09896]
[1776599952901,50.19,75628.305,0.0,0.89495,5e-05,14.09902]
[1776599956599,50.19,75629.375,0.0,0.895,5e-05,14.09455]
[1776599956704,50.19,75629.375,0.0,0.895,5e-05,14.09455]
[1776599961028,50.19,75631.71,0.0,0.89511,5e-05,14.08467]
[1776599961032,50.19,75631.71,0.0,0.89511,5e-05,14.08476]
[1776599961198,50.19,75631.71,0.0,0.89511,5e-05,14.08476]
[1776599966999,50.2,75632.885,0.0,0.89516,5e-05,14.08012]
[1776599968278,50.2,75631.62,0.0,0.8951,5e-05,14.0857]
[1776599968441,50.2,75631.62,0.0,0.8951,5e-05,14.0857]
[1776599974048,50.2,75631.935,0.0,0.89513,5e-05,14.08156]
[1776599977851,50.2,75632.215,0.0,0.89514,5e-05,14.08057]
[1776599977942,50.2,75632.215,0.0,0.89514,5e-05,14.08057]
[1776599979659,50.2,75634.155,0.0,0.89522,5e-05,14.0723]
[1776599979694,50.2,75634.155,0.0,0.89522,5e-05,14.0723]
[1776599980072,50.2,75634.755,0.0,0.89525,5e-05,14.06978]
[1776599985077,50.2,75634.13,0.0,0.89522,5e-05,14.07296]
[1776599985984,50.2,75634.13,0.0,0.89522,5e-05,14.07296]
[1776599986192,50.2,75634.13,0.0,0.89522,5e-05,14.07306]
[1776599992084,50.2,75635.825,0.0,0.89529,5e-05,14.06631]
[1776599994812,50.2,75635.885,0.0,0.89529,5e-05,14.06624]
[1776599994939,50.2,75635.885,0.0,0.89529,5e-05,14.06624]
[1776599997264,50.2,75633.16,0.0,0.89516,5e-05,14.07838]
[1776599997438,50.2,75633.16,0.0,0.89516,5e-05,14.07838]
[1776599998090,50.2,75633.055,0.0,0.89515,5e-05,14.07892]
[1776600000631,50.2,75634.295,0.0,0.89521,5e-05,14.07369]
[1776600000693,50.2,75634.295,0.0,0.89521,5e-05,14.07369]
[1776600003095,50.2,75644.565,0.0,0.89569,5e-05,14.02936]
[1776600004493,50.2,75646.52,0.0,0.89577,5e-05,14.02103]
[1776600004692,50.2,75646.52,0.0,0.89577,5e-05,14.02103]
[1776600005097,50.2,75646.41,0.0,0.89577,5e-05,14.02167]
[1776600007706,50.21,75645.925,0.0,0.89574,5e-05,14.0241]
[1776600007941,50.21,75645.925,0.0,0.89574,5e-05,14.0241]
[1776600011984,50.21,75646.89,0.0,0.89578,5e-05,14.02053]
[1776600012202,50.21,75644.44,0.0,0.89567,5e-05,14.03129]
[1776600014328,50.21,75636.72,0.0,0.8953,5e-05,14.06503]
[1776600016109,50.21,75636.56,0.0,0.8953,5e-05,14.06578]
[1776600016192,50.21,75636.56,0.0,0.8953,5e-05,14.06578]
[1776600016343,50.21,75637.13,0.0,0.89532,5e-05,14.06336]
[1776600019984,50.21,75637.24,0.0,0.89533,5e-05,14.06302]
[1776600020194,50.21,75636.85,0.0,0.89531,5e-05,14.06484]
[1776600025824,50.21,75634.13,0.0,0.89518,5e-05,14.07692]
[1776600025946,50.21,75634.13,0.0,0.89518,5e-05,14.07692]
[1776600026771,50.21,75634.09,0.0,0.89517,5e-05,14.07734]
[1776600026942,50.21,75634.09,0.0,0.89517,5e-05,14.07734]
[1776600027042,50.21,75633.85,0.0,0.89516,5e-05,14.07846]
[1776600032455,50.21,75633.54,0.0,0.89516,5e-05,14.07698]
[1776600034422,50.21,75632.16,0.0,0.8951,5e-05,14.08306]
[1776600034441,50.21,75632.16,0.0,0.8951,5e-05,14.08306]
[1776600034470,50.21,75624.9,0.0,0.89476,5e-05,14.11493]
[1776600036485,50.21,75622.82,0.0,0.89465,5e-05,14.1244]
[1776600037745,50.21,75622.82,0.0,0.89465,5e-05,14.1244]
[1776600039505,50.21,75611.41,0.0,0.89411,5e-05,14.17472]
[1776600040512,50.21,75602.52,0.0,0.89369,5e-05,14.21363]
[1776600042526,50.21,75602.59,0.0,0.89369,5e-05,14.21344]
[1776600043533,50.21,75608.33,0.0,0.89396,5e-05,14.18845]
[1776600044540,50.21,75614.29,0.0,0.89424,5e-05,14.16255]
[1776600048180,50.22,75617.53,0.0,0.89439,5e-05,14.14886]
[1776600048190,50.22,75617.53,0.0,0.89439,5e-05,14.14886]
[1776600048569,50.22,75617.29,0.0,0.89438,5e-05,14.15006]
[1776600051589,50.22,75609.96,0.0,0.89403,5e-05,14.18247]
[1776600054610,50.22,75604.44,0.0,0.89377,5e-05,14.20684]
[1776600057631,50.22,75609.8,0.0,0.89402,5e-05,14.1837]
[1776600061659,50.22,75618.2,0.0,0.89441,5e-05,14.14751]
[1776600063673,50.22,75618.77,0.0,0.89443,5e-05,14.14537]
[1776600068708,50.22,75614.43,0.0,0.89422,5e-05,14.1651]
[1776600073743,50.22,75616.11,0.0,0.89429,5e-05,14.15849]
[1776600078778,50.23,75613.81,0.0,0.89417,5e-05,14.16923]
[1776600079785,50.23,75608.29,0.0,0.89391,5e-05,14.19345]
[1776600083813,50.23,75605.14,0.0,0.89376,5e-05,14.20756]
[1776600088849,50.23,75603.59,0.0,0.89368,5e-05,14.21467]
[1776600093883,50.23,75601.76,0.0,0.89361,5e-05,14.21976]
[1776600098918,50.23,75602.99,0.0,0.89367,5e-05,14.21473]
[1776600104960,50.23,75601.93,0.0,0.89361,5e-05,14.21985]
[1776600106974,50.23,75607.05,0.0,0.89385,5e-05,14.19765]
[1776600109995,50.23,75614.08,0.0,0.89418,5e-05,14.16735]
[1776600115030,50.23,75618.82,0.0,0.89439,5e-05,14.14754]
[1776600119057,50.23,75613.69,0.0,0.89415,5e-05,14.1706]
[1776600122079,50.24,75611.69,0.0,0.89405,5e-05,14.17967]
[1776600127114,50.24,75605.37,0.0,0.89374,5e-05,14.20782]
[1776600132149,50.24,75607.14,0.0,0.89382,5e-05,14.20051]
[1776600137184,50.24,75611.05,0.0,0.894,5e-05,14.184]
[1776600142219,50.24,75613.24,0.0,0.8941,5e-05,14.17509]
[1776600144233,50.24,75623.46,0.0,0.89457,5e-05,14.13085]
[1776600145241,50.24,75630.52,0.0,0.8949,5e-05,14.10032]
[1776600146716,50.24,75630.52,0.0,0.8949,5e-05,14.10032]
[1776600149053,50.24,75633.73,0.0,0.89505,5e-05,14.08687]
[1776600149269,50.24,75627.04,0.0,0.89473,5e-05,14.1165]
[1776600150276,50.25,75622.03,0.0,0.89449,5e-05,14.13853]
[1776600153182,50.25,75621.99,0.0,0.89451,5e-05,14.13568]
[1776600153203,50.25,75621.99,0.0,0.89451,5e-05,14.13568]
[1776600153507,50.25,75621.68,0.0,0.89449,5e-05,14.13739]
[1776600158768,50.25,75622.98,0.0,0.89454,5e-05,14.13246]
[1776600159214,50.25,75622.98,0.0,0.89454,5e-05,14.13246]
[1776600160346,50.25,75635.87,0.0,0.89514,5e-05,14.07693]
[1776600162360,50.25,75643.65,0.0,0.8955,5e-05,14.04352]
[1776600163367,50.25,75656.46,0.0,0.89609,5e-05,13.98799]
[1776600164373,50.25,75657.76,0.0,0.89615,5e-05,13.9823]
[1776600166533,50.25,75658.1,0.0,0.89617,5e-05,13.98079]
[1776600167651,50.25,75657.74,0.0,0.89615,5e-05,13.98231]
[1776600167694,50.25,75657.74,0.0,0.89615,5e-05,13.98231]
[1776600167795,50.25,75657.86,0.0,0.89616,5e-05,13.98174]
[1776600169547,50.25,75658.32,0.0,0.89618,5e-05,13.9797]
[1776600169694,50.25,75658.32,0.0,0.89618,5e-05,13.9797]
[1776600169945,50.25,75658.32,0.0,0.89618,5e-05,13.9797]
[1776600171423,50.25,75666.04,0.0,0.89654,5e-05,13.94614]
[1776600172430,50.25,75661.0,0.0,0.89631,5e-05,13.96801]
[1776600176458,50.25,75670.48,0.0,0.89675,5e-05,13.92683]
[1776600177466,50.25,75676.39,0.0,0.89702,5e-05,13.90129]
[1776600180377,50.25,75675.64,0.0,0.89698,5e-05,13.90481]
[1776600181494,50.25,75668.56,0.0,0.89665,5e-05,13.93556]
[1776600182501,50.25,75661.41,0.0,0.89632,5e-05,13.96659]
[1776600184204,50.25,75661.41,0.0,0.89632,5e-05,13.96659]
[1776600184904,50.25,75660.51,0.0,0.89628,5e-05,13.97048]
[1776600184937,50.25,75660.51,0.0,0.89628,5e-05,13.97048]
[1776600185006,50.25,75661.17,0.0,0.89631,5e-05,13.96759]
[1776600189549,50.25,75667.03,0.0,0.89658,5e-05,13.94213]
[1776600193136,50.25,75666.21,0.0,0.89654,5e-05,13.94571]
[1776600193197,50.25,75666.21,0.0,0.89654,5e-05,13.94571]
[1776600198073,50.25,75664.18,0.0,0.89645,5e-05,13.95451]
[1776600198205,50.25,75664.18,0.0,0.89645,5e-05,13.95451]
[1776600198174,50.25,75664.71,0.0,0.89648,5e-05,13.95221]
[1776600200629,50.25,75659.88,0.0,0.89625,5e-05,13.97311]
[1776600203650,50.25,75653.89,0.0,0.89598,5e-05,13.99897]
[1776600204657,50.25,75648.28,0.0,0.89572,5e-05,14.02325]
[1776600206194,50.25,75648.28,0.0,0.89572,5e-05,14.02325]
[1776600207369,50.25,75644.3,0.0,0.89553,5e-05,14.04032]
[1776600207445,50.25,75644.3,0.0,0.89553,5e-05,14.04032]
[1776600207678,50.25,75642.57,0.0,0.89545,5e-05,14.04771]
[1776600209692,50.25,75635.61,0.0,0.89513,5e-05,14.07797]
[1776600212713,50.25,75628.33,0.0,0.89481,5e-05,14.10665]
[1776600214815,50.25,75625.65,0.0,0.89468,5e-05,14.11836]
[1776600214939,50.25,75625.65,0.0,0.89468,5e-05,14.11836]
[1776600220769,50.25,75625.9,0.0,0.89468,5e-05,14.11889]
[1776600224628,50.26,75625.94,0.0,0.89467,5e-05,14.1194]
[1776600224695,50.26,75625.94,0.0,0.89467,5e-05,14.1194]
[1776600224797,50.26,75625.74,0.0,0.89466,5e-05,14.1205]
[1776600226323,50.26,75625.74,0.0,0.89466,5e-05,14.1205]
[1776600226436,50.26,75625.74,0.0,0.89466,5e-05,14.1205]
[1776600231847,50.26,75626.65,0.0,0.89469,5e-05,14.11817]
[1776600237889,50.26,75618.35,0.0,0.89428,5e-05,14.15573]
[1776600239903,50.26,75614.58,0.0,0.8941,5e-05,14.1725]
[1776600240535,50.26,75614.58,0.0,0.8941,5e-05,14.1725]
[1776600240701,50.26,75614.58,0.0,0.8941,5e-05,14.1725]
[1776600240767,50.26,75614.58,0.0,0.8941,5e-05,14.17265]
[1776600241539,50.26,75614.58,0.0,0.8941,5e-05,14.17265]
[1776600241700,50.26,75614.58,0.0,0.8941,5e-05,14.17265]
[1776600242924,50.26,75621.21,0.0,0.89441,5e-05,14.14408]
[1776600243930,50.27,75627.82,0.0,0.89472,5e-05,14.11545]
[1776600245946,50.27,75636.9,0.0,0.89514,5e-05,14.07637]
[1776600246375,50.27,75636.9,0.0,0.89514,5e-05,14.07637]
[1776600246441,50.27,75636.9,0.0,0.89514,5e-05,14.07637]
[1776600246953,50.27,75636.58,0.0,0.89512,5e-05,14.07799]
[1776600248705,50.27,75637.16,0.0,0.89514,5e-05,14.07575]
[1776600248939,50.27,75637.16,0.0,0.89514,5e-05,14.07575]
[1776600255013,50.27,75632.86,0.0,0.89492,5e-05,14.09637]
[1776600257292,50.27,75630.07,0.0,0.89479,5e-05,14.10876]
[1776600257293,50.27,75629.68,0.0,0.89477,5e-05,14.1109]
[1776600257446,50.27,75629.68,0.0,0.89477,5e-05,14.1109]
[1776600258604,50.27,75629.51,0.0,0.89476,5e-05,14.11164]
[1776600258690,50.27,75629.51,0.0,0.89476,5e-05,14.11164]
[1776600264076,50.28,75630.69,0.0,0.8948,5e-05,14.10772]
[1776600266697,50.28,75626.2,0.0,0.89459,5e-05,14.12765]
[1776600266942,50.28,75626.2,0.0,0.89459,5e-05,14.12765]
[1776600267245,50.28,75626.2,0.0,0.89459,5e-05,14.12765]
[1776600267337,50.28,75625.65,0.0,0.89456,5e-05,14.13039]
[1776600267440,50.28,75625.65,0.0,0.89456,5e-05,14.13039]
[1776600273140,50.28,75625.21,0.0,0.89455,5e-05,14.13007]
[1776600275093,50.28,75624.62,0.0,0.89452,5e-05,14.1328]
[1776600275199,50.28,75624.62,0.0,0.89452,5e-05,14.1328]
[1776600275257,50.28,75622.08,0.0,0.8944,5e-05,14.14401]
[1776600275667,50.28,75622.08,0.0,0.8944,5e-05,14.14401]
[1776600275694,50.28,75622.08,0.0,0.8944,5e-05,14.14401]
[1776600282203,50.28,75622.47,0.0,0.8944,5e-05,14.14332]
[1776600285224,50.28,75631.26,0.0,0.89481,5e-05,14.1055]
[1776600287057,50.29,75635.33,0.0,0.895,5e-05,14.088]
[1776600287194,50.29,75635.33,0.0,0.895,5e-05,14.088]
[1776600287238,50.29,75635.55,0.0,0.89501,5e-05,14.08727]
[1776600287767,50.29,75635.55,0.0,0.89501,5e-05,14.08727]
[1776600287938,50.29,75635.55,0.0,0.89501,5e-05,14.08727]
[1776600293279,50.29,75642.8,0.0,0.89534,5e-05,14.05624]
[1776600294213,50.29,75642.8,0.0,0.89534,5e-05,14.05624]
[1776600294287,50.29,75643.71,0.0,0.89538,5e-05,14.05214]
[1776600294448,50.29,75643.71,0.0,0.89538,5e-05,14.05214]
[1776600294887,50.29,75643.71,0.0,0.89538,5e-05,14.05214]
[1776600294942,50.29,75643.71,0.0,0.89538,5e-05,14.05214]
[1776600298319,50.29,75652.4,0.0,0.89579,5e-05,14.01406]
[1776600299039,50.29,75652.4,0.0,0.89579,5e-05,14.01406]
[1776600299328,50.29,75664.8,0.0,0.89637,5e-05,13.9602]
[1776600301342,50.29,75666.07,0.0,0.89643,5e-05,13.9547]
[1776600302349,50.29,75661.19,0.0,0.8962,5e-05,13.97585]
[1776600302979,50.29,75661.19,0.0,0.8962,5e-05,13.97585]
[1776600311273,50.29,75666.03,0.0,0.89643,5e-05,13.95475]
[1776600311442,50.29,75666.03,0.0,0.89643,5e-05,13.95475]
[1776600314433,50.29,75654.68,0.0,0.8959,5e-05,14.00395]
[1776600316054,50.29,75654.68,0.0,0.8959,5e-05,14.00395]
[1776600316199,50.29,75654.68,0.0,0.8959,5e-05,14.00395]
[1776600316235,50.28,75648.13,0.0,0.8956,5e-05,14.03219]
[1776600319419,50.28,75642.39,0.0,0.89533,5e-05,14.05687]
[1776600319446,50.28,75642.39,0.0,0.89533,5e-05,14.05687]
[1776600324281,50.28,75644.09,0.0,0.89541,5e-05,14.04935]
[1776600324361,50.28,75639.96,0.0,0.89522,5e-05,14.06703]
[1776600324448,50.28,75639.96,0.0,0.89522,5e-05,14.06703]
[1776600324973,50.28,75639.96,0.0,0.89522,5e-05,14.06703]
[1776600325192,50.28,75639.96,0.0,0.89522,5e-05,14.06703]
[1776600333568,50.28,75639.57,0.0,0.89523,5e-05,14.06513]
[1776600336590,50.28,75655.32,0.0,0.89597,5e-05,13.99637]
[1776600337597,50.28,75663.94,0.0,0.89637,5e-05,13.95893]
[1776600339634,50.28,75666.3,0.0,0.89648,5e-05,13.9487]
[1776600339696,50.28,75666.3,0.0,0.89648,5e-05,13.9487]
[1776600339797,50.28,75666.7,0.0,0.89649,5e-05,13.94696]
[1776600340541,50.28,75666.7,0.0,0.89649,5e-05,13.94696]
[1776600340712,50.28,75666.7,0.0,0.89649,5e-05,13.94696]
[1776600344858,50.28,75667.84,0.0,0.89655,5e-05,13.94205]
[1776600344949,50.28,75667.84,0.0,0.89655,5e-05,13.94205]
[1776600345050,50.28,75667.36,0.0,0.89652,5e-05,13.94414]
[1776600345654,50.28,75672.88,0.0,0.89678,5e-05,13.92024]
[1776600346661,50.28,75682.25,0.0,0.89721,5e-05,13.87975]
[1776600347667,50.28,75683.18,0.0,0.89725,5e-05,13.87583]
[1776600350017,50.28,75683.7,0.0,0.89727,5e-05,13.87369]
[1776600350190,50.28,75683.7,0.0,0.89727,5e-05,13.87369]
[1776600350689,50.28,75678.82,0.0,0.89705,5e-05,13.89501]
[1776600352703,50.28,75667.69,0.0,0.89653,5e-05,13.94332]
[1776600354717,50.28,75658.46,0.0,0.89611,5e-05,13.9833]
[1776600355724,50.28,75653.08,0.0,0.89586,5e-05,14.00658]
[1776600356937,50.28,75653.08,0.0,0.89586,5e-05,14.00658]
[1776600357194,50.28,75653.08,0.0,0.89586,5e-05,14.00658]
[1776600357276,50.28,75651.62,0.0,0.89579,5e-05,14.01271]
[1776600358745,50.28,75661.31,0.0,0.89624,5e-05,13.97059]
[1776600359752,50.28,75661.19,0.0,0.89624,5e-05,13.97107]
[1776600360966,50.28,75661.19,0.0,0.89624,5e-05,13.97107]
[1776600361193,50.28,75661.19,0.0,0.89624,5e-05,13.97107]
[1776600365859,50.28,75657.02,0.0,0.89605,5e-05,13.98894]
[1776600365946,50.28,75657.02,0.0,0.89605,5e-05,13.98894]
[1776600365960,50.28,75655.88,0.0,0.89599,5e-05,13.99382]
[1776600366913,50.28,75655.88,0.0,0.89599,5e-05,13.99382]
[1776600366943,50.28,75655.88,0.0,0.89599,5e-05,13.99382]
[1776600372847,50.28,75659.92,0.0,0.89619,5e-05,13.97578]
[1776600373937,50.28,75659.92,0.0,0.89619,5e-05,13.97578]
[1776600374204,50.28,75659.92,0.0,0.89619,5e-05,13.97578]
[1776600374303,50.28,75651.25,0.0,0.89579,5e-05,14.01321]
[1776600375111,50.28,75651.25,0.0,0.89579,5e-05,14.01321]
[1776600375208,50.28,75651.25,0.0,0.89579,5e-05,14.01321]
[1776600380903,50.28,75646.92,0.0,0.89559,5e-05,14.03136]
[1776600381512,50.28,75646.92,0.0,0.89559,5e-05,14.03136]
[1776600381695,50.28,75646.92,0.0,0.89559,5e-05,14.03136]
[1776600381910,50.28,75645.88,0.0,0.89554,5e-05,14.03579]
[1776600382702,50.28,75645.88,0.0,0.89554,5e-05,14.03579]
[1776600382946,50.28,75645.88,0.0,0.89554,5e-05,14.03579]
[1776600383038,50.28,75639.67,0.0,0.89526,5e-05,14.06266]
[1776600389270,50.28,75635.99,0.0,0.89509,5e-05,14.07793]
[1776600389441,50.28,75635.99,0.0,0.89509,5e-05,14.07793]
[1776600389479,50.28,75634.2,0.0,0.89501,5e-05,14.08539]
[1776600390207,50.28,75634.2,0.0,0.89501,5e-05,14.08539]
[1776600390446,50.28,75634.2,0.0,0.89501,5e-05,14.08539]
[1776600395174,50.27,75632.61,0.0,0.89496,5e-05,14.08842]
[1776600395208,50.27,75632.61,0.0,0.89496,5e-05,14.08842]
[1776600395219,50.27,75633.12,0.0,0.89499,5e-05,14.08599]
[1776600395887,50.27,75633.12,0.0,0.89499,5e-05,14.08599]
[1776600395953,50.27,75633.12,0.0,0.89499,5e-05,14.08599]
[1776600399954,50.27,75632.89,0.0,0.89498,5e-05,14.08684]
[1776600400197,50.27,75632.89,0.0,0.89498,5e-05,14.08684]
[1776600400299,50.27,75632.37,0.0,0.89496,5e-05,14.08914]
[1776600407085,50.27,75632.61,0.0,0.89497,5e-05,14.0882]
[1776600412120,50.27,75625.61,0.0,0.89464,5e-05,14.1187]
[1776600413127,50.27,75620.32,0.0,0.89439,5e-05,14.14192]
[1776600413897,50.27,75620.32,0.0,0.89439,5e-05,14.14192]
[1776600415141,50.27,75628.69,0.0,0.89478,5e-05,14.10574]
[1776600416206,50.27,75628.69,0.0,0.89478,5e-05,14.10574]
[1776600417093,50.27,75629.34,0.0,0.89481,5e-05,14.10317]
[1776600417197,50.27,75629.34,0.0,0.89481,5e-05,14.10317]
[1776600417295,50.28,75630.16,0.0,0.89484,5e-05,14.09977]
[1776600422192,50.28,75624.88,0.0,0.89459,5e-05,14.12346]
[1776600424038,50.28,75623.98,0.0,0.89454,5e-05,14.12759]
[1776600424202,50.28,75623.98,0.0,0.89454,5e-05,14.12759]
[1776600429241,50.28,75621.83,0.0,0.89443,5e-05,14.13796]
[1776600431254,50.28,75617.0,0.0,0.8942,5e-05,14.1593]
[1776600432324,50.28,75617.0,0.0,0.8942,5e-05,14.1593]
[1776600432443,50.28,75617.0,0.0,0.8942,5e-05,14.1593]
[1776600432423,50.28,75614.79,0.0,0.8941,5e-05,14.16919]
[1776600433379,50.28,75614.79,0.0,0.8941,5e-05,14.16919]
[1776600433445,50.28,75614.79,0.0,0.8941,5e-05,14.16919]
[1776600433529,50.28,75614.38,0.0,0.89408,5e-05,14.17108]
[1776600439192,50.28,75611.44,0.0,0.89393,5e-05,14.18438]
[1776600439443,50.28,75611.44,0.0,0.89393,5e-05,14.18438]
[1776600439449,50.28,75610.87,0.0,0.8939,5e-05,14.18695]
[1776600439789,50.28,75610.87,0.0,0.8939,5e-05,14.18695]
[1776600439944,50.28,75610.87,0.0,0.8939,5e-05,14.18695]
[1776600445353,50.28,75609.84,0.0,0.89385,5e-05,14.19194]
[1776600446948,50.28,75609.95,0.0,0.89386,5e-05,14.19155]
[1776600447192,50.28,75609.95,0.0,0.89386,5e-05,14.19155]
[1776600447478,50.28,75609.95,0.0,0.89386,5e-05,14.19155]
[1776600447531,50.28,75609.95,0.0,0.89385,5e-05,14.19164]
[1776600447697,50.28,75609.95,0.0,0.89385,5e-05,14.19164]
[1776600451027,50.28,75610.52,0.0,0.89388,5e-05,14.18941]
[1776600451197,50.28,75610.52,0.0,0.89388,5e-05,14.18941]
[1776600451462,50.28,75610.52,0.0,0.89388,5e-05,14.18941]
[1776600451544,50.29,75614.48,0.0,0.89408,5e-05,14.16905]
[1776600451691,50.29,75614.48,0.0,0.89408,5e-05,14.16905]
[1776600452403,50.29,75615.28,0.0,0.89412,5e-05,14.16568]
[1776600457438,50.29,75616.93,0.0,0.89419,5e-05,14.15912]
[1776600459311,50.29,75617.46,0.0,0.89421,5e-05,14.15694]
[1776600459445,50.29,75617.46,0.0,0.89421,5e-05,14.15694]
[1776600465494,50.29,75620.59,0.0,0.89435,5e-05,14.14437]
[1776600467956,50.29,75623.4,0.0,0.89448,5e-05,14.13223]
[1776600468203,50.29,75623.4,0.0,0.89448,5e-05,14.13223]
[1776600468515,50.29,75625.19,0.0,0.89457,5e-05,14.12439]
[1776600469523,50.29,75632.03,0.0,0.89489,5e-05,14.09461]
[1776600471038,50.29,75633.73,0.0,0.89497,5e-05,14.08699]
[1776600471192,50.29,75633.73,0.0,0.89497,5e-05,14.08699]
[1776600476294,50.29,75633.51,0.0,0.89497,5e-05,14.08716]
[1776600476438,50.29,75633.51,0.0,0.89497,5e-05,14.08716]
[1776600476572,50.29,75629.45,0.0,0.89478,5e-05,14.10441]
[1776600477910,50.29,75628.62,0.0,0.89474,5e-05,14.10778]
[1776600477948,50.29,75628.62,0.0,0.89474,5e-05,14.10778]
[1776600481607,50.28,75633.33,0.0,0.89497,5e-05,14.08637]
[1776600482400,50.28,75633.33,0.0,0.89497,5e-05,14.08637]
[1776600482442,50.28,75633.33,0.0,0.89497,5e-05,14.08637]
[1776600483425,50.28,75633.33,0.0,0.89498,5e-05,14.08619]
[1776600483440,50.28,75633.33,0.0,0.89498,5e-05,14.08619]
[1776600483525,50.28,75633.23,0.0,0.89497,5e-05,14.08645]
[1776600484628,50.28,75628.78,0.0,0.89477,5e-05,14.1056]
[1776600489284,50.28,75630.03,0.0,0.89483,5e-05,14.09954]
[1776600489438,50.28,75630.03,0.0,0.89483,5e-05,14.09954]
[1776600489505,50.28,75630.96,0.0,0.89488,5e-05,14.0951]
[1776600490694,50.28,75631.4,0.0,0.8949,5e-05,14.09319]
[1776600490945,50.28,75631.4,0.0,0.8949,5e-05,14.09319]
[1776600495705,50.28,75635.02,0.0,0.89508,5e-05,14.07636]
[1776600498081,50.28,75635.02,0.0,0.89508,5e-05,14.07636]
[1776600498189,50.28,75635.02,0.0,0.89508,5e-05,14.07636]
[1776600498895,50.28,75643.63,0.0,0.89549,5e-05,14.03847]
[1776600499952,50.28,75643.63,0.0,0.89549,5e-05,14.03847]
[1776600500034,50.28,75644.23,0.0,0.89551,5e-05,14.03576]
[1776600501748,50.28,75649.15,0.0,0.89575,5e-05,14.01421]
[1776600503479,50.28,75649.15,0.0,0.89575,5e-05,14.01421]
[1776600503698,50.28,75651.69,0.0,0.89586,5e-05,14.00307]
[1776600503762,50.28,75656.59,0.0,0.89609,5e-05,13.98181]
[1776600508797,50.27,75651.75,0.0,0.89587,5e-05,14.00263]
[1776600511314,50.27,75651.06,0.0,0.89584,5e-05,14.00554]
[1776600511442,50.27,75651.06,0.0,0.89584,5e-05,14.00554]
[1776600512815,50.27,75650.92,0.0,0.89585,5e-05,14.00279]
[1776600512941,50.27,75650.92,0.0,0.89585,5e-05,14.00279]
[1776600513031,50.27,75652.39,0.0,0.89592,5e-05,13.99633]
[1776600516853,50.27,75667.77,0.0,0.89664,5e-05,13.92948]
[1776600517860,50.27,75672.46,0.0,0.89685,5e-05,13.90921]
[1776600518893,50.27,75672.46,0.0,0.89685,5e-05,13.90921]
[1776600518945,50.27,75672.46,0.0,0.89685,5e-05,13.90921]
[1776600522895,50.27,75677.87,0.0,0.8971,5e-05,13.88613]
[1776600523902,50.27,75688.88,0.0,0.8976,5e-05,13.83864]
[1776600524909,50.28,75688.49,0.0,0.89758,5e-05,13.84051]
[1776600528705,50.28,75691.01,0.0,0.89769,5e-05,13.82998]
[1776600528950,50.28,75691.01,0.0,0.89769,5e-05,13.82998]
[1776600529662,50.28,75690.58,0.0,0.89767,5e-05,13.83223]
[1776600531958,50.28,75682.92,0.0,0.89731,5e-05,13.86595]
[1776600533545,50.28,75682.92,0.0,0.89731,5e-05,13.86595]
[1776600533565,50.28,75679.96,0.0,0.89717,5e-05,13.87901]
[1776600539008,50.28,75685.31,0.0,0.89741,5e-05,13.85644]
[1776600541023,50.28,75687.38,0.0,0.89751,5e-05,13.84783]
[1776600542094,50.28,75687.38,0.0,0.89751,5e-05,13.84783]
[1776600542651,50.28,75687.38,0.0,0.89751,5e-05,13.84783]
[1776600545051,50.28,75676.32,0.0,0.89699,5e-05,13.89616]
[1776600545877,50.28,75676.32,0.0,0.89699,5e-05,13.89616]
[1776600545940,50.28,75676.32,0.0,0.89699,5e-05,13.89616]
[1776600546058,50.28,75672.77,0.0,0.89683,5e-05,13.9116]
[1776600549386,50.28,75667.97,0.0,0.89661,5e-05,13.93247]
[1776600549440,50.28,75667.97,0.0,0.89661,5e-05,13.93247]
[1776600555121,50.28,75665.35,0.0,0.89648,5e-05,13.94394]
[1776600560158,50.28,75665.35,0.0,0.89648,5e-05,13.94408]
[1776600566201,50.28,75664.6,0.0,0.89644,5e-05,13.94756]
[1776600567461,50.28,75664.6,0.0,0.89644,5e-05,13.94756]
[1776600567691,50.28,75664.6,0.0,0.89644,5e-05,13.94756]
[1776600570230,50.28,75672.99,0.0,0.89683,5e-05,13.91141]
[1776600572615,50.28,75674.14,0.0,0.8969,5e-05,13.90334]
[1776600572689,50.28,75674.14,0.0,0.8969,5e-05,13.90334]
[1776600574029,50.28,75673.07,0.0,0.89685,5e-05,13.90818]
[1776600574189,50.28,75673.07,0.0,0.89685,5e-05,13.90818]
[1776600574260,50.29,75672.98,0.0,0.89685,5e-05,13.90867]
[1776600579295,50.29,75670.96,0.0,0.89675,5e-05,13.91791]
[1776600582449,50.29,75670.95,0.0,0.89675,5e-05,13.91804]
[1776600582696,50.29,75670.95,0.0,0.89675,5e-05,13.91804]
[1776600588357,50.29,75669.03,0.0,0.89665,5e-05,13.92704]
[1776600589195,50.29,75669.03,0.0,0.89665,5e-05,13.92704]
[1776600589435,50.29,75669.03,0.0,0.89665,5e-05,13.92704]
[1776600589536,50.29,75669.11,0.0,0.89665,5e-05,13.92685]
[1776600593075,50.29,75669.45,0.0,0.89667,5e-05,13.92555]
[1776600593192,50.29,75669.45,0.0,0.89667,5e-05,13.92555]
[1776600593393,50.29,75674.98,0.0,0.89692,5e-05,13.9017]
[1776600596414,50.29,75681.02,0.0,0.89719,5e-05,13.87591]
[1776600597421,50.29,75688.07,0.0,0.89752,5e-05,13.84556]
[1776600598504,50.29,75688.07,0.0,0.89752,5e-05,13.84556]
[1776600598701,50.29,75688.07,0.0,0.89752,5e-05,13.84556]
[1776600598658,50.29,75692.31,0.0,0.89771,5e-05,13.82762]
[1776600601244,50.29,75692.06,0.0,0.89769,5e-05,13.82893]
[1776600601441,50.29,75692.06,0.0,0.89769,5e-05,13.82893]
[1776600601542,50.29,75691.76,0.0,0.89768,5e-05,13.83067]
[1776600607343,50.29,75688.93,0.0,0.89754,5e-05,13.8437]
[1776600607444,50.29,75688.93,0.0,0.89754,5e-05,13.8437]
[1776600610513,50.3,75683.83,0.0,0.8973,5e-05,13.86649]
[1776600610748,50.3,75683.83,0.0,0.8973,5e-05,13.86649]
[1776600611520,50.3,75642.98,0.0,0.89541,5e-05,14.04363]
[1776600613534,50.3,75614.09,0.0,0.89405,5e-05,14.16964]
[1776600614503,50.3,75614.09,0.0,0.89405,5e-05,14.16964]
[1776600614541,50.3,75607.67,0.0,0.89375,5e-05,14.19776]
[1776600616313,50.3,75608.03,0.0,0.89376,5e-05,14.19629]
[1776600616555,50.3,75586.15,0.0,0.89273,5e-05,14.29175]
[1776600617562,50.3,75561.87,0.0,0.89157,5e-05,14.39804]
[1776600618569,50.3,75560.13,0.0,0.89149,5e-05,14.40585]
[1776600620426,50.3,75559.1,0.0,0.89144,5e-05,14.41036]
[1776600620583,50.3,75567.35,0.0,0.89183,5e-05,14.37423]
[1776600621590,50.3,75572.24,0.0,0.89206,5e-05,14.35288]
[1776600625959,50.3,75568.24,0.0,0.89188,5e-05,14.36976]
[1776600626628,50.3,75573.96,0.0,0.89215,5e-05,14.34457]
[1776600630049,50.3,75575.24,0.0,0.89222,5e-05,14.33865]
[1776600632672,50.3,75568.91,0.0,0.89194,5e-05,14.36285]
[1776600634686,50.3,75562.67,0.0,0.89164,5e-05,14.38991]
[1776600636700,50.29,75556.47,0.0,0.89135,5e-05,14.41674]
[1776600638714,50.29,75551.2,0.0,0.8911,5e-05,14.43987]
[1776600640429,50.29,75549.42,0.0,0.89101,5e-05,14.44785]
[1776600640436,50.29,75549.42,0.0,0.89101,5e-05,14.44785]
[1776600644337,50.3,75551.44,0.0,0.8911,5e-05,14.43968]
[1776600647334,50.3,75554.83,0.0,0.89126,5e-05,14.42517]
[1776600648358,50.3,75554.9,0.0,0.89126,5e-05,14.42486]
[1776600648438,50.3,75554.9,0.0,0.89126,5e-05,14.42486]
[1776600648784,50.3,75554.83,0.0,0.89126,5e-05,14.42516]
[1776600653721,50.3,75553.97,0.0,0.89122,5e-05,14.42882]
[1776600653934,50.3,75554.0,0.0,0.89122,5e-05,14.42864]
[1776600658674,50.3,75552.85,0.0,0.89117,5e-05,14.43342]
[1776600658701,50.3,75552.85,0.0,0.89117,5e-05,14.43342]
[1776600658773,50.3,75553.06,0.0,0.89118,5e-05,14.43237]
[1776600661365,50.3,75559.17,0.0,0.89147,5e-05,14.40549]
[1776600663438,50.3,75562.44,0.0,0.89163,5e-05,14.39111]
[1776600664670,50.3,75562.07,0.0,0.89162,5e-05,14.39252]
[1776600664704,50.3,75562.07,0.0,0.89162,5e-05,14.39252]
[1776600664770,50.29,75560.49,0.0,0.89154,5e-05,14.39899]
[1776600669099,50.29,75561.49,0.0,0.8916,5e-05,14.39391]
[1776600669106,50.29,75570.09,0.0,0.89201,5e-05,14.35605]
[1776600669933,50.29,75610.34,0.0,0.89392,5e-05,14.18037]
[1776600670940,50.29,75616.33,0.0,0.8942,5e-05,14.1544]
[1776600673178,50.29,75617.69,0.0,0.89426,5e-05,14.14863]
[1776600675193,50.29,75613.16,0.0,0.89405,5e-05,14.16865]
[1776600680007,50.29,75627.72,0.0,0.89472,5e-05,14.10584]
[1776600681012,50.29,75633.77,0.0,0.895,5e-05,14.07963]
[1776600683412,50.3,75639.09,0.0,0.89525,5e-05,14.05681]
[1776600688534,50.3,75640.06,0.0,0.89529,5e-05,14.05328]
[1776600688687,50.3,75640.06,0.0,0.89529,5e-05,14.05328]
[1776600688792,50.3,75640.22,0.0,0.89529,5e-05,14.05294]
[1776600690075,50.3,75656.96,0.0,0.89607,5e-05,13.98017]
[1776600691083,50.3,75660.47,0.0,0.89625,5e-05,13.96171]
[1776600693095,50.3,75666.96,0.0,0.89655,5e-05,13.93357]
[1776600696117,50.3,75659.42,0.0,0.8962,5e-05,13.96627]
[1776600699138,50.3,75651.1,0.0,0.89582,5e-05,14.0022]
[1776600702654,50.3,75654.71,0.0,0.89599,5e-05,13.98639]
[1776600703167,50.3,75662.36,0.0,0.89634,5e-05,13.95311]
[1776600704484,50.3,75662.36,0.0,0.89634,5e-05,13.95311]
[1776600704585,50.3,75661.76,0.0,0.89632,5e-05,13.95569]
[1776600706705,50.3,75661.45,0.0,0.8963,5e-05,13.95702]
[1776600709208,50.3,75676.83,0.0,0.89701,5e-05,13.89044]
[1776600710215,50.3,75680.43,0.0,0.89718,5e-05,13.87497]
[1776600711222,50.3,75671.15,0.0,0.89675,5e-05,13.91522]
[1776600712731,50.3,75665.42,0.0,0.89648,5e-05,13.94009]
[1776600715316,50.3,75662.12,0.0,0.89633,5e-05,13.95439]
[1776600715437,50.3,75662.12,0.0,0.89633,5e-05,13.95439]
[1776600715539,50.3,75661.98,0.0,0.89632,5e-05,13.95499]
[1776600715868,50.3,75661.98,0.0,0.89632,5e-05,13.95499]
[1776600715945,50.3,75661.98,0.0,0.89632,5e-05,13.95499]
[1776600720285,50.3,75653.34,0.0,0.89593,5e-05,13.99236]
[1776600723184,50.3,75650.87,0.0,0.89581,5e-05,14.00295]
[1776600723437,50.3,75650.87,0.0,0.89581,5e-05,14.00295]
[1776600723494,50.3,75650.87,0.0,0.89581,5e-05,14.00295]
[1776600723696,50.3,75650.87,0.0,0.89581,5e-05,14.00295]
[1776600723798,50.3,75649.8,0.0,0.89576,5e-05,14.00742]
[1776600729348,50.3,75644.44,0.0,0.89552,5e-05,14.0302]
[1776600731363,50.29,75650.85,0.0,0.89582,5e-05,14.00215]
[1776600733971,50.29,75650.82,0.0,0.89582,5e-05,14.00214]
[1776600734192,50.29,75650.82,0.0,0.89582,5e-05,14.00214]
[1776600734383,50.29,75649.15,0.0,0.89574,5e-05,14.00931]
[1776600735322,50.29,75649.15,0.0,0.89574,5e-05,14.00931]
[1776600735438,50.29,75649.15,0.0,0.89574,5e-05,14.00931]
[1776600736397,50.29,75641.94,0.0,0.89541,5e-05,14.04044]
[1776600738411,50.29,75635.64,0.0,0.89512,5e-05,14.06752]
[1776600741123,50.29,75635.24,0.0,0.8951,5e-05,14.06892]
[1776600741204,50.29,75635.24,0.0,0.8951,5e-05,14.06892]
[1776600741354,50.29,75635.24,0.0,0.8951,5e-05,14.06892]
[1776600741439,50.29,75635.24,0.0,0.8951,5e-05,14.06892]
[1776600741541,50.29,75634.64,0.0,0.89508,5e-05,14.07142]
[1776600747473,50.29,75633.0,0.0,0.895,5e-05,14.0782]
[1776600749487,50.29,75639.4,0.0,0.8953,5e-05,14.05028]
[1776600753047,50.29,75638.55,0.0,0.89529,5e-05,14.05059]
[1776600753188,50.29,75638.55,0.0,0.89529,5e-05,14.05059]
[1776600753515,50.29,75638.17,0.0,0.89527,5e-05,14.05212]
[1776600754523,50.29,75645.87,0.0,0.89563,5e-05,14.01857]
[1776600757544,50.29,75637.68,0.0,0.89525,5e-05,14.0538]
[1776600759080,50.29,75636.94,0.0,0.89522,5e-05,14.05688]
[1776600759194,50.29,75636.94,0.0,0.89522,5e-05,14.05688]
[1776600763615,50.29,75641.15,0.0,0.89542,5e-05,14.03795]
[1776600763698,50.29,75641.15,0.0,0.89542,5e-05,14.03795]
[1776600763716,50.29,75641.52,0.0,0.89544,5e-05,14.03607]
[1776600764196,50.29,75641.52,0.0,0.89544,5e-05,14.03607]
[1776600768211,50.29,75640.97,0.0,0.89542,5e-05,14.038]
[1776600774667,50.28,75636.15,0.0,0.89521,5e-05,14.058]
[1776600777692,50.28,75642.04,0.0,0.89548,5e-05,14.03198]
[1776600778699,50.28,75660.8,0.0,0.89636,5e-05,13.95046]
[1776600780713,50.28,75653.91,0.0,0.89604,5e-05,13.98022]
[1776600783241,50.28,75650.32,0.0,0.89587,5e-05,13.99569]
[1776600783443,50.28,75650.32,0.0,0.89587,5e-05,13.99569]
[1776600783800,50.28,75650.32,0.0,0.89587,5e-05,13.99569]
[1776600783803,50.28,75650.32,0.0,0.89587,5e-05,13.99563]
[1776600783944,50.28,75650.32,0.0,0.89587,5e-05,13.99563]
[1776600787421,50.28,75645.23,0.0,0.89564,5e-05,14.01749]
[1776600787445,50.28,75645.23,0.0,0.89564,5e-05,14.01749]
[1776600787762,50.28,75644.77,0.0,0.89562,5e-05,14.01939]
[1776600787949,50.28,75644.77,0.0,0.89562,5e-05,14.01939]
[1776600788189,50.28,75644.77,0.0,0.89562,5e-05,14.01939]
[1776600791790,50.28,75651.98,0.0,0.89596,5e-05,13.98773]
[1776600793406,50.28,75653.47,0.0,0.89603,5e-05,13.98122]
[1776600793444,50.28,75653.47,0.0,0.89603,5e-05,13.98122]
[1776600794367,50.28,75653.47,0.0,0.89603,5e-05,13.98122]
[1776600794438,50.28,75653.47,0.0,0.89603,5e-05,13.98122]
[1776600794811,50.28,75655.47,0.0,0.89612,5e-05,13.97248]
[1776600798839,50.28,75649.58,0.0,0.89585,5e-05,13.99794]
[1776600799946,50.28,75645.33,0.0,0.89565,5e-05,14.01633]
[1776600800200,50.28,75645.33,0.0,0.89565,5e-05,14.01633]
[1776600800336,50.28,75645.33,0.0,0.89565,5e-05,14.01633]
[1776600800452,50.28,75645.33,0.0,0.89565,5e-05,14.01633]
[1776600800853,50.28,75644.17,0.0,0.8956,5e-05,14.02128]
[1776600807902,50.28,75644.58,0.0,0.89562,5e-05,14.01888]
[1776600808344,50.28,75644.58,0.0,0.89562,5e-05,14.01888]
[1776600808441,50.28,75644.58,0.0,0.89562,5e-05,14.01888]
[1776600808606,50.28,75644.58,0.0,0.89562,5e-05,14.01888]
[1776600808701,50.28,75644.58,0.0,0.89562,5e-05,14.01888]
[1776600808910,50.28,75642.4,0.0,0.89552,5e-05,14.02826]
[1776600812938,50.28,75636.06,0.0,0.89525,5e-05,14.05223]
[1776600814135,50.28,75633.9,0.0,0.89515,5e-05,14.06148]
[1776600814197,50.28,75633.9,0.0,0.89515,5e-05,14.06148]
[1776600814483,50.28,75633.9,0.0,0.89515,5e-05,14.06148]
[1776600814693,50.28,75633.9,0.0,0.89515,5e-05,14.06148]
[1776600814795,50.28,75633.9,0.0,0.89515,5e-05,14.06134]
[1776600815959,50.28,75627.3,0.0,0.89485,5e-05,14.08988]
[1776600818860,50.28,75627.3,0.0,0.89485,5e-05,14.08988]
[1776600818943,50.28,75627.3,0.0,0.89485,5e-05,14.08988]
[1776600818981,50.27,75628.86,0.0,0.89492,5e-05,14.08257]
[1776600821894,50.27,75628.74,0.0,0.89492,5e-05,14.08292]
[1776600821948,50.27,75628.74,0.0,0.89492,5e-05,14.08292]
[1776600827036,50.27,75630.03,0.0,0.89499,5e-05,14.07613]
[1776600831493,50.27,75629.97,0.0,0.89499,5e-05,14.07655]
[1776600831698,50.27,75629.97,0.0,0.89499,5e-05,14.07655]
[1776600831794,50.27,75629.74,0.0,0.89498,5e-05,14.07765]
[1776600832670,50.27,75629.74,0.0,0.89498,5e-05,14.07765]
[1776600832692,50.27,75629.74,0.0,0.89498,5e-05,14.07765]
[1776600836989,50.27,75628.44,0.0,0.89492,5e-05,14.08329]
[1776600837196,50.27,75628.44,0.0,0.89492,5e-05,14.08329]
[1776600837278,50.27,75628.44,0.0,0.89492,5e-05,14.08329]
[1776600837440,50.27,75628.44,0.0,0.89492,5e-05,14.08329]
[1776600837542,50.27,75628.45,0.0,0.89492,5e-05,14.08322]
[1776600838114,50.27,75639.82,0.0,0.89545,5e-05,14.03377]
[1776600839121,50.27,75653.84,0.0,0.8961,5e-05,13.97282]
[1776600840128,50.27,75658.21,0.0,0.8963,5e-05,13.95385]
[1776600842949,50.27,75655.34,0.0,0.89617,5e-05,13.96631]
[1776600843208,50.27,75652.22,0.0,0.89602,5e-05,13.97999]
[1776600843577,50.27,75652.22,0.0,0.89602,5e-05,13.97999]
[1776600843695,50.27,75652.22,0.0,0.89602,5e-05,13.97999]
[1776600843798,50.27,75653.5,0.0,0.89608,5e-05,13.97439]
[1776600849194,50.27,75656.21,0.0,0.89621,5e-05,13.96263]
[1776600851777,50.27,75656.27,0.0,0.89621,5e-05,13.96237]
[1776600851943,50.27,75656.27,0.0,0.89621,5e-05,13.96237]
[1776600851872,50.27,75656.46,0.0,0.89622,5e-05,13.96155]
[1776600852203,50.27,75656.46,0.0,0.89622,5e-05,13.96155]
[1776600852438,50.27,75656.46,0.0,0.89622,5e-05,13.96155]
[1776600852540,50.27,75656.32,0.0,0.89621,5e-05,13.96216]
[1776600858256,50.27,75655.24,0.0,0.89616,5e-05,13.96683]
[1776600863292,50.27,75655.12,0.0,0.89616,5e-05,13.96728]
[1776600868327,50.27,75655.02,0.0,0.89616,5e-05,13.96757]
[1776600875389,50.27,75655.57,0.0,0.8962,5e-05,13.96184]
[1776600875441,50.27,75655.57,0.0,0.8962,5e-05,13.96184]
[1776600875490,50.27,75655.57,0.0,0.8962,5e-05,13.96173]
[1776600876054,50.27,75655.57,0.0,0.8962,5e-05,13.96173]
[1776600876204,50.27,75655.57,0.0,0.8962,5e-05,13.96173]
[1776600878194,50.27,75656.39,0.0,0.89624,5e-05,13.95811]
[1776600878238,50.27,75656.39,0.0,0.89624,5e-05,13.95807]
[1776600879405,50.27,75662.89,0.0,0.89654,5e-05,13.92986]
[1776600880744,50.27,75662.89,0.0,0.89654,5e-05,13.92986]
[1776600880940,50.27,75662.89,0.0,0.89654,5e-05,13.92986]
[1776600880767,50.27,75663.78,0.0,0.89659,5e-05,13.92602]
[1776600881303,50.27,75663.78,0.0,0.89659,5e-05,13.92602]
[1776600881444,50.27,75663.78,0.0,0.89659,5e-05,13.92602]
[1776600883433,50.27,75674.6,0.0,0.89708,5e-05,13.87925]
[1776600885448,50.27,75678.61,0.0,0.89727,5e-05,13.8621]
[1776600886588,50.27,75678.61,0.0,0.89727,5e-05,13.8621]
[1776600886695,50.27,75678.61,0.0,0.89727,5e-05,13.8621]
[1776600892496,50.27,75678.87,0.0,0.89727,5e-05,13.86179]
[1776600893615,50.27,75678.87,0.0,0.89727,5e-05,13.86179]
[1776600893693,50.27,75678.87,0.0,0.89727,5e-05,13.86179]
[1776600893716,50.27,75678.91,0.0,0.89727,5e-05,13.86174]
[1776600898538,50.27,75690.7,0.0,0.89781,5e-05,13.81139]
[1776600899545,50.27,75694.7,0.0,0.89799,5e-05,13.79432]
[1776600900552,50.28,75704.89,0.0,0.89845,5e-05,13.75058]
[1776600901558,50.28,75702.08,0.0,0.89832,5e-05,13.76299]
[1776600902566,50.28,75697.06,0.0,0.89809,5e-05,13.78491]
[1776600904580,50.28,75705.22,0.0,0.89845,5e-05,13.75019]
[1776600906594,50.28,75700.02,0.0,0.89822,5e-05,13.77248]
[1776600907601,50.28,75691.55,0.0,0.89783,5e-05,13.80929]
[1776600908608,50.28,75683.5,0.0,0.89746,5e-05,13.84427]
[1776600910622,50.28,75681.58,0.0,0.89737,5e-05,13.85284]
[1776600911257,50.28,75681.58,0.0,0.89737,5e-05,13.85284]
[1776600911445,50.28,75681.58,0.0,0.89737,5e-05,13.85284]
[1776600915656,50.28,75684.86,0.0,0.89751,5e-05,13.83916]
[1776600915704,50.28,75684.86,0.0,0.89751,5e-05,13.83916]
[1776600915707,50.28,75686.28,0.0,0.89758,5e-05,13.83317]
[1776600917861,50.28,75686.31,0.0,0.89758,5e-05,13.83319]
[1776600917963,50.28,75686.31,0.0,0.89758,5e-05,13.83319]
[1776600922631,50.28,75685.71,0.0,0.89754,5e-05,13.83658]
[1776600922697,50.28,75685.71,0.0,0.89754,5e-05,13.83658]
[1776600922837,50.28,75685.71,0.0,0.89754,5e-05,13.83658]
[1776600922949,50.28,75685.71,0.0,0.89754,5e-05,13.83658]
[1776600922951,50.28,75686.25,0.0,0.89756,5e-05,13.83453]
[1776600928748,50.28,75684.66,0.0,0.89748,5e-05,13.8421]
[1776600929756,50.29,75706.48,0.0,0.89848,5e-05,13.74807]
[1776600931231,50.29,75706.97,0.0,0.8985,5e-05,13.74609]
[1776600931996,50.29,75706.97,0.0,0.8985,5e-05,13.74609]
[1776600932059,50.29,75705.47,0.0,0.89844,5e-05,13.74992]
[1776600932806,50.29,75705.47,0.0,0.89844,5e-05,13.74992]
[1776600932897,50.29,75701.76,0.0,0.89827,5e-05,13.76618]
[1776600933782,50.29,75706.56,0.0,0.89849,5e-05,13.74549]
[1776600936805,50.29,75712.86,0.0,0.89878,5e-05,13.71803]
[1776600941840,50.29,75710.27,0.0,0.89867,5e-05,13.72891]
[1776600942931,50.29,75710.27,0.0,0.89867,5e-05,13.72891]
[1776600943033,50.29,75714.89,0.0,0.89888,5e-05,13.70902]
[1776600943195,50.29,75714.89,0.0,0.89888,5e-05,13.70902]
[1776600943869,50.29,75714.89,0.0,0.89888,5e-05,13.70902]
[1776600943941,50.29,75714.89,0.0,0.89888,5e-05,13.70902]
[1776600943970,50.29,75715.72,0.0,0.89891,5e-05,13.70537]
[1776600947613,50.29,75712.36,0.0,0.89876,5e-05,13.71971]
[1776600947696,50.29,75712.36,0.0,0.89876,5e-05,13.71971]
[1776600947882,50.29,75708.08,0.0,0.89857,5e-05,13.73799]
[1776600949008,50.29,75708.08,0.0,0.89857,5e-05,13.73799]
[1776600949201,50.29,75706.02,0.0,0.89848,5e-05,13.74699]
[1776600954307,50.29,75705.91,0.0,0.89847,5e-05,13.7477]
[1776600954437,50.29,75705.91,0.0,0.89847,5e-05,13.7477]
[1776600955043,50.29,75705.91,0.0,0.89847,5e-05,13.7477]
[1776600954931,50.29,75705.34,0.0,0.89844,5e-05,13.75003]
[1776600955212,50.29,75705.34,0.0,0.89844,5e-05,13.75003]
[1776600956945,50.29,75699.35,0.0,0.89816,5e-05,13.77641]
[1776600957971,50.29,75699.35,0.0,0.89816,5e-05,13.77641]
[1776600958203,50.29,75700.21,0.0,0.8982,5e-05,13.77294]
[1776600958240,50.29,75700.21,0.0,0.8982,5e-05,13.77294]
[1776600958381,50.29,75700.21,0.0,0.8982,5e-05,13.77294]
[1776600958958,50.29,75702.02,0.0,0.89828,5e-05,13.76538]
[1776600959966,50.29,75705.88,0.0,0.89845,5e-05,13.74899]
[1776600961121,50.29,75705.09,0.0,0.89842,5e-05,13.75268]
[1776600961189,50.29,75705.09,0.0,0.89842,5e-05,13.75268]
[1776600961980,50.29,75696.16,0.0,0.89801,5e-05,13.79146]
[1776600962987,50.29,75688.58,0.0,0.89766,5e-05,13.8244]
[1776600963213,50.29,75688.58,0.0,0.89766,5e-05,13.8244]
[1776600963440,50.29,75688.58,0.0,0.89766,5e-05,13.8244]
[1776600963994,50.29,75687.89,0.0,0.89762,5e-05,13.82755]
[1776600964163,50.29,75687.89,0.0,0.89762,5e-05,13.82755]
[1776600964204,50.29,75687.89,0.0,0.89762,5e-05,13.82755]
[1776600970036,50.29,75686.65,0.0,0.89756,5e-05,13.83385]
[1776600972019,50.29,75685.23,0.0,0.89749,5e-05,13.84014]
[1776600972050,50.29,75685.66,0.0,0.89751,5e-05,13.83843]
[1776600972191,50.29,75685.66,0.0,0.89751,5e-05,13.83843]
[1776600973056,50.29,75686.77,0.0,0.89756,5e-05,13.83378]
[1776600973318,50.29,75686.77,0.0,0.89756,5e-05,13.83378]
[1776600973450,50.29,75686.77,0.0,0.89756,5e-05,13.83378]
[1776600980111,50.3,75689.01,0.0,0.89765,5e-05,13.82521]
[1776600980864,50.3,75689.01,0.0,0.89765,5e-05,13.82521]
[1776600980938,50.3,75689.01,0.0,0.89765,5e-05,13.82521]
[1776600981024,50.3,75689.01,0.0,0.89765,5e-05,13.82537]
[1776600981976,50.3,75689.01,0.0,0.89765,5e-05,13.82537]
[1776600982206,50.3,75689.14,0.0,0.89765,5e-05,13.82497]
[1776600988168,50.3,75690.48,0.0,0.8977,5e-05,13.82015]
[1776600990916,50.3,75689.74,0.0,0.89767,5e-05,13.8235]
[1776600990938,50.3,75689.74,0.0,0.89767,5e-05,13.8235]
[1776600991018,50.3,75689.78,0.0,0.89769,5e-05,13.82045]
[1776600992238,50.3,75692.66,0.0,0.89782,5e-05,13.80802]
[1776600992445,50.3,75692.66,0.0,0.89782,5e-05,13.80802]
[1776600994024,50.3,75693.76,0.0,0.89787,5e-05,13.80344]
[1776600994125,50.3,75693.88,0.0,0.89787,5e-05,13.80329]
[1776600994198,50.3,75693.88,0.0,0.89787,5e-05,13.80329]
[1776600994210,50.3,75696.38,0.0,0.89798,5e-05,13.7925]
[1776600995332,50.3,75696.38,0.0,0.89798,5e-05,13.7925]
[1776600995372,50.3,75696.38,0.0,0.89798,5e-05,13.7925]
[1776600995435,50.3,75701.69,0.0,0.89822,5e-05,13.7698]
[1776600996224,50.3,75709.83,0.0,0.89859,5e-05,13.73495]
[1776600998491,50.3,75713.08,0.0,0.89874,5e-05,13.72124]
[1776600998701,50.3,75713.08,0.0,0.89874,5e-05,13.72124]
[1776600999245,50.31,75717.76,0.0,0.89894,5e-05,13.70152]
[1776601004280,50.3,75719.13,0.0,0.89901,5e-05,13.69539]
[1776601009315,50.3,75718.48,0.0,0.89898,5e-05,13.69779]
[1776601014054,50.3,75718.28,0.0,0.89898,5e-05,13.69832]
[1776601014207,50.3,75718.18,0.0,0.89897,5e-05,13.69875]
[1776601014944,50.3,75718.18,0.0,0.89897,5e-05,13.69875]
[1776601014947,50.3,75718.11,0.0,0.89897,5e-05,13.69888]
[1776601018379,50.3,75728.87,0.0,0.89946,5e-05,13.65238]
[1776601020307,50.3,75729.75,0.0,0.8995,5e-05,13.64858]
[1776601020441,50.3,75729.75,0.0,0.8995,5e-05,13.64858]
[1776601023358,50.3,75725.43,0.0,0.89931,5e-05,13.66715]
[1776601023444,50.3,75725.43,0.0,0.89931,5e-05,13.66715]
[1776601023459,50.3,75720.53,0.0,0.89908,5e-05,13.6882]
[1776601027001,50.3,75717.5,0.0,0.89895,5e-05,13.70134]
[1776601027081,50.3,75711.09,0.0,0.89865,5e-05,13.7292]
[1776601027208,50.3,75711.09,0.0,0.89865,5e-05,13.7292]
[1776601029411,50.3,75710.82,0.0,0.89864,5e-05,13.73046]
[1776601029434,50.3,75710.82,0.0,0.89864,5e-05,13.73046]
[1776601029456,50.3,75710.67,0.0,0.89863,5e-05,13.73121]
[1776601034573,50.3,75707.77,0.0,0.89849,5e-05,13.74427]
[1776601034698,50.3,75707.77,0.0,0.89849,5e-05,13.74427]
[1776601040534,50.31,75707.54,0.0,0.89846,5e-05,13.74716]
[1776601047582,50.31,75708.14,0.0,0.89847,5e-05,13.74636]
[1776601050934,50.31,75708.39,0.0,0.89848,5e-05,13.7458]
[1776601051199,50.31,75707.27,0.0,0.89843,5e-05,13.75087]
[1776601052618,50.32,75702.47,0.0,0.89822,5e-05,13.76885]
[1776601054820,50.32,75700.79,0.0,0.89814,5e-05,13.77631]
[1776601054942,50.32,75700.79,0.0,0.89814,5e-05,13.77631]
[1776601055639,50.32,75689.63,0.0,0.89763,5e-05,13.82483]
[1776601057398,50.32,75689.34,0.0,0.89761,5e-05,13.82622]
[1776601057435,50.32,75689.34,0.0,0.89761,5e-05,13.82622]
[1776601057653,50.32,75689.67,0.0,0.89763,5e-05,13.82493]
[1776601059667,50.32,75696.27,0.0,0.89793,5e-05,13.79674]
[1776601060510,50.32,75696.27,0.0,0.89793,5e-05,13.79674]
[1776601060695,50.32,75696.27,0.0,0.89793,5e-05,13.79674]
[1776601064000,50.32,75691.52,0.0,0.8977,5e-05,13.81777]
[1776601064208,50.32,75689.05,0.0,0.89759,5e-05,13.82872]
[1776601064891,50.32,75689.05,0.0,0.89759,5e-05,13.82872]
[1776601064935,50.32,75689.05,0.0,0.89759,5e-05,13.82872]
[1776601065036,50.32,75689.17,0.0,0.89759,5e-05,13.82835]
[1776601070427,50.32,75689.45,0.0,0.8976,5e-05,13.82714]
[1776601070440,50.32,75689.45,0.0,0.8976,5e-05,13.82714]
[1776601073765,50.32,75696.19,0.0,0.8979,5e-05,13.79923]
[1776601074242,50.32,75696.19,0.0,0.8979,5e-05,13.79923]
[1776601074449,50.32,75696.19,0.0,0.8979,5e-05,13.79923]
[1776601074772,50.32,75701.33,0.0,0.89813,5e-05,13.77727]
[1776601077114,50.32,75702.16,0.0,0.89817,5e-05,13.77393]
[1776601077196,50.32,75702.16,0.0,0.89817,5e-05,13.77393]
[1776601077160,50.33,75702.28,0.0,0.89817,5e-05,13.7739]
[1776601081838,50.33,75701.02,0.0,0.8981,5e-05,13.78008]
[1776601081939,50.33,75701.02,0.0,0.8981,5e-05,13.78008]
[1776601084847,50.33,75688.58,0.0,0.89753,5e-05,13.83467]
[1776601085515,50.33,75688.58,0.0,0.89753,5e-05,13.83467]
[1776601085702,50.33,75688.58,0.0,0.89753,5e-05,13.83467]
[1776601085854,50.33,75687.91,0.0,0.89749,5e-05,13.83776]
[1776601089946,50.33,75687.68,0.0,0.89748,5e-05,13.83909]
[1776601090192,50.33,75687.68,0.0,0.89748,5e-05,13.83909]
[1776601095924,50.33,75687.17,0.0,0.89744,5e-05,13.84261]
[1776601097595,50.33,75686.88,0.0,0.89743,5e-05,13.84403]
[1776601097691,50.33,75686.88,0.0,0.89743,5e-05,13.84403]
[1776601099708,50.34,75686.59,0.0,0.89741,5e-05,13.84544]
[1776601099936,50.34,75686.59,0.0,0.89741,5e-05,13.84544]
[1776601100037,50.34,75686.51,0.0,0.8974,5e-05,13.84626]
[1776601103784,50.34,75686.52,0.0,0.8974,5e-05,13.84654]
[1776601103947,50.34,75686.52,0.0,0.8974,5e-05,13.84654]
[1776601110022,50.34,75688.21,0.0,0.89747,5e-05,13.84055]
[1776601113768,50.34,75687.17,0.0,0.89743,5e-05,13.84234]
[1776601113938,50.34,75687.17,0.0,0.89743,5e-05,13.84234]
[1776601116269,50.34,75686.57,0.0,0.8974,5e-05,13.84541]
[1776601116441,50.34,75686.57,0.0,0.8974,5e-05,13.84541]
[1776601117070,50.34,75685.96,0.0,0.89737,5e-05,13.8482]
[1776601119174,50.34,75685.99,0.0,0.89737,5e-05,13.84823]
[1776601119193,50.34,75685.99,0.0,0.89737,5e-05,13.84823]
[1776601124699,50.35,75686.43,0.0,0.89738,5e-05,13.84724]
[1776601124936,50.35,75686.43,0.0,0.89738,5e-05,13.84724]
[1776601125127,50.35,75686.81,0.0,0.8974,5e-05,13.84576]
[1776601127377,50.35,75687.28,0.0,0.89742,5e-05,13.84405]
[1776601127438,50.35,75687.28,0.0,0.89742,5e-05,13.84405]
[1776601133182,50.35,75687.65,0.0,0.89742,5e-05,13.84342]
[1776601134284,50.35,75687.73,0.0,0.89742,5e-05,13.84324]
[1776601135414,50.35,75686.34,0.0,0.89736,5e-05,13.8494]
[1776601135451,50.35,75686.34,0.0,0.89736,5e-05,13.8494]
[1776601136204,50.35,75684.01,0.0,0.89725,5e-05,13.85962]
[1776601138218,50.35,75678.54,0.0,0.897,5e-05,13.8835]
[1776601143253,50.35,75674.93,0.0,0.89683,5e-05,13.89958]
[1776601148289,50.35,75674.26,0.0,0.89679,5e-05,13.90296]
[1776601156375,50.35,75674.26,0.0,0.89679,5e-05,13.90296]
[1776601158948,50.36,75674.26,0.0,0.89677,5e-05,13.90462]
[1776601160926,50.36,75676.36,0.0,0.89686,5e-05,13.8962]
[1776601160938,50.36,75676.36,0.0,0.89686,5e-05,13.8962]
[1776601161027,50.36,75675.28,0.0,0.89681,5e-05,13.9011]
[1776601169439,50.36,75674.63,0.0,0.89676,5e-05,13.90589]
[1776601172479,50.36,75675.57,0.0,0.89682,5e-05,13.89907]
[1776601172689,50.36,75675.57,0.0,0.89682,5e-05,13.89907]
[1776601178502,50.37,75679.9,0.0,0.897,5e-05,13.88208]
[1776601181793,50.37,75680.61,0.0,0.89703,5e-05,13.87926]
[1776601181947,50.37,75680.61,0.0,0.89703,5e-05,13.87926]
[1776601182102,50.37,75680.61,0.0,0.89703,5e-05,13.87926]
[1776601182189,50.37,75680.61,0.0,0.89703,5e-05,13.87926]
[1776601182203,50.37,75682.67,0.0,0.89712,5e-05,13.87093]
[1776601187449,50.37,75685.99,0.0,0.89727,5e-05,13.85725]
[1776601187508,50.37,75685.99,0.0,0.89727,5e-05,13.85725]
[1776601187691,50.37,75685.99,0.0,0.89727,5e-05,13.85725]
[1776601187790,50.37,75685.99,0.0,0.89726,5e-05,13.85744]
[1776601190589,50.37,75692.38,0.0,0.89755,5e-05,13.83044]
[1776601191596,50.37,75701.67,0.0,0.89797,5e-05,13.79062]
[1776601192603,50.37,75701.9,0.0,0.89798,5e-05,13.7899]
[1776601195583,50.38,75701.59,0.0,0.89796,5e-05,13.79179]
[1776601195700,50.38,75701.59,0.0,0.89796,5e-05,13.79179]
[1776601195786,50.38,75700.57,0.0,0.89791,5e-05,13.79646]
[1776601197069,50.38,75700.57,0.0,0.89791,5e-05,13.79646]
[1776601197198,50.38,75700.57,0.0,0.89791,5e-05,13.79646]
[1776601202673,50.38,75701.05,0.0,0.89792,5e-05,13.79621]
[1776601208714,50.38,75697.84,0.0,0.89775,5e-05,13.81157]
[1776601212772,50.39,75693.67,0.0,0.89756,5e-05,13.83018]
[1776601212942,50.39,75693.67,0.0,0.89756,5e-05,13.83018]
[1776601213137,50.39,75693.67,0.0,0.89756,5e-05,13.83018]
[1776601213188,50.39,75693.67,0.0,0.89756,5e-05,13.83018]
[1776601213239,50.39,75691.07,0.0,0.89743,5e-05,13.84177]
[1776601216771,50.39,75683.53,0.0,0.89708,5e-05,13.87484]
[1776601219644,50.39,75682.57,0.0,0.89703,5e-05,13.87927]
[1776601219694,50.39,75682.57,0.0,0.89703,5e-05,13.87927]
[1776601220246,50.39,75682.57,0.0,0.89703,5e-05,13.87927]
[1776601220348,50.39,75681.99,0.0,0.89701,5e-05,13.88191]
[1776601220440,50.39,75681.99,0.0,0.89701,5e-05,13.88191]
[1776601226842,50.39,75680.89,0.0,0.89695,5e-05,13.88753]
[1776601231878,50.39,75682.69,0.0,0.89704,5e-05,13.87745]
[1776601232763,50.39,75682.69,0.0,0.89704,5e-05,13.87745]
[1776601232939,50.39,75682.69,0.0,0.89704,5e-05,13.87745]
[1776601233036,50.39,75682.77,0.0,0.89704,5e-05,13.87724]
[1776601233810,50.39,75682.77,0.0,0.89704,5e-05,13.87724]
[1776601233938,50.39,75682.77,0.0,0.89704,5e-05,13.87724]
[1776601237920,50.4,75694.74,0.0,0.89758,5e-05,13.82636]
[1776601238927,50.4,75697.37,0.0,0.8977,5e-05,13.81524]
[1776601240191,50.4,75697.37,0.0,0.8977,5e-05,13.81524]
[1776601240242,50.4,75697.41,0.0,0.8977,5e-05,13.81553]
[1776601240441,50.4,75697.41,0.0,0.8977,5e-05,13.81553]
[1776601240535,50.4,75697.41,0.0,0.8977,5e-05,13.81553]
[1776601240692,50.4,75697.41,0.0,0.8977,5e-05,13.81553]
[1776601245976,50.4,75694.19,0.0,0.89754,5e-05,13.83052]
[1776601249260,50.4,75690.47,0.0,0.89737,5e-05,13.84703]
[1776601249326,50.4,75690.05,0.0,0.89734,5e-05,13.84919]
[1776601249450,50.4,75690.05,0.0,0.89734,5e-05,13.84919]
[1776601249534,50.4,75690.05,0.0,0.89734,5e-05,13.84919]
[1776601249696,50.4,75690.05,0.0,0.89734,5e-05,13.84919]
[1776601254776,50.4,75687.78,0.0,0.89723,5e-05,13.85964]
[1776601254951,50.4,75687.78,0.0,0.89723,5e-05,13.85964]
[1776601255169,50.4,75687.78,0.0,0.89723,5e-05,13.85964]
[1776601255204,50.4,75687.78,0.0,0.89723,5e-05,13.85964]
[1776601255272,50.4,75687.32,0.0,0.89721,5e-05,13.86194]
[1776601261081,50.41,75686.27,0.0,0.89715,5e-05,13.8672]
[1776601264124,50.41,75682.34,0.0,0.89697,5e-05,13.88444]
[1776601264195,50.41,75682.34,0.0,0.89697,5e-05,13.88444]
[1776601264296,50.41,75682.34,0.0,0.89697,5e-05,13.88467]
[1776601264858,50.41,75682.34,0.0,0.89697,5e-05,13.88467]
[1776601264937,50.41,75682.34,0.0,0.89697,5e-05,13.88467]
[1776601267123,50.41,75676.64,0.0,0.8967,5e-05,13.9095]
[1776601268853,50.41,75675.83,0.0,0.89666,5e-05,13.9132]
[1776601268947,50.41,75675.83,0.0,0.89666,5e-05,13.9132]
[1776601269138,50.41,75675.53,0.0,0.89665,5e-05,13.91466]
[1776601270589,50.41,75675.61,0.0,0.89665,5e-05,13.91448]
[1776601270692,50.41,75675.61,0.0,0.89665,5e-05,13.91448]
[1776601276187,50.41,75677.12,0.0,0.89671,5e-05,13.9084]
[1776601277186,50.41,75677.12,0.0,0.89671,5e-05,13.9084]
[1776601277287,50.41,75677.3,0.0,0.89672,5e-05,13.9078]
[1776601277439,50.41,75677.3,0.0,0.89672,5e-05,13.9078]
[1776601277488,50.41,75677.3,0.0,0.89672,5e-05,13.9078]
[1776601277691,50.41,75677.3,0.0,0.89672,5e-05,13.9078]
[1776601283236,50.41,75672.28,0.0,0.89648,5e-05,13.93004]
[1776601283625,50.41,75672.28,0.0,0.89648,5e-05,13.93004]
[1776601283695,50.41,75672.28,0.0,0.89648,5e-05,13.93004]
[1776601284072,50.41,75672.28,0.0,0.89648,5e-05,13.93004]
[1776601284200,50.41,75672.28,0.0,0.89648,5e-05,13.93004]
[1776601284243,50.41,75672.27,0.0,0.89648,5e-05,13.93023]
[1776601289278,50.41,75671.66,0.0,0.89645,5e-05,13.9336]
[1776601290775,50.41,75671.24,0.0,0.89642,5e-05,13.93556]
[1776601290949,50.41,75671.24,0.0,0.89642,5e-05,13.93556]
[1776601291365,50.41,75671.24,0.0,0.89642,5e-05,13.93556]
[1776601291292,50.41,75670.7,0.0,0.89642,5e-05,13.93483]
[1776601291439,50.41,75670.7,0.0,0.89642,5e-05,13.93483]
[1776601297334,50.42,75670.32,0.0,0.89639,5e-05,13.93733]
[1776601304384,50.42,75668.76,0.0,0.89631,5e-05,13.94509]
[1776601306055,50.42,75668.19,0.0,0.89628,5e-05,13.94769]
[1776601306237,50.42,75668.19,0.0,0.89628,5e-05,13.94769]
[1776601306398,50.42,75667.56,0.0,0.89625,5e-05,13.95055]
[1776601306865,50.42,75667.56,0.0,0.89625,5e-05,13.95055]
[1776601306952,50.42,75667.56,0.0,0.89625,5e-05,13.95055]
[1776601312440,50.42,75661.38,0.0,0.89595,5e-05,13.97882]
[1776601314988,50.42,75659.55,0.0,0.89586,5e-05,13.98719]
[1776601315204,50.42,75659.55,0.0,0.89586,5e-05,13.98719]
[1776601315320,50.42,75659.55,0.0,0.89586,5e-05,13.98719]
[1776601315443,50.42,75659.55,0.0,0.89586,5e-05,13.98719]
[1776601315368,50.42,75659.55,0.0,0.89586,5e-05,13.98741]
[1776601320854,50.43,75656.85,0.0,0.89572,5e-05,13.99995]
[1776601320949,50.43,75656.85,0.0,0.89572,5e-05,13.99995]
[1776601321043,50.43,75656.15,0.0,0.89569,5e-05,14.00318]
[1776601324192,50.43,75652.05,0.0,0.89549,5e-05,14.02133]
[1776601324441,50.43,75652.05,0.0,0.89549,5e-05,14.02133]
[1776601328553,50.43,75659.87,0.0,0.89585,5e-05,13.98866]
[1776601333159,50.43,75660.39,0.0,0.89586,5e-05,13.9869]
[1776601333200,50.43,75660.39,0.0,0.89586,5e-05,13.9869]
[1776601333252,50.43,75662.85,0.0,0.89597,5e-05,13.97668]
[1776601333616,50.43,75662.85,0.0,0.89597,5e-05,13.97668]
[1776601333703,50.43,75662.85,0.0,0.89597,5e-05,13.97668]
[1776601336608,50.43,75667.39,0.0,0.89618,5e-05,13.9574]
[1776601338531,50.43,75667.52,0.0,0.89619,5e-05,13.9569]
[1776601338694,50.43,75667.52,0.0,0.89619,5e-05,13.9569]
[1776601338940,50.43,75667.52,0.0,0.89619,5e-05,13.9569]
[1776601338964,50.43,75667.74,0.0,0.8962,5e-05,13.95602]
[1776601340977,50.43,75667.66,0.0,0.89619,5e-05,13.95643]
[1776601341206,50.43,75667.66,0.0,0.89619,5e-05,13.95643]
[1776601341308,50.43,75667.16,0.0,0.89617,5e-05,13.95871]
[1776601346679,50.44,75667.13,0.0,0.89616,5e-05,13.9591]
[1776601350554,50.44,75666.63,0.0,0.89614,5e-05,13.96141]
[1776601350870,50.44,75666.63,0.0,0.89614,5e-05,13.96141]
[1776601350948,50.44,75666.63,0.0,0.89614,5e-05,13.96141]
[1776601356749,50.44,75666.25,0.0,0.89614,5e-05,13.95994]
[1776601361617,50.44,75668.95,0.0,0.89626,5e-05,13.94832]
[1776601361698,50.44,75668.95,0.0,0.89626,5e-05,13.94832]
[1776601362224,50.44,75668.95,0.0,0.89626,5e-05,13.94832]
[1776601362441,50.44,75668.95,0.0,0.89626,5e-05,13.94832]
[1776601362480,50.44,75669.09,0.0,0.89627,5e-05,13.94791]
[1776601367827,50.44,75675.51,0.0,0.89656,5e-05,13.92077]
[1776601369253,50.44,75675.51,0.0,0.89656,5e-05,13.92077]
[1776601369447,50.44,75675.51,0.0,0.89656,5e-05,13.92077]
[1776601369355,50.44,75677.15,0.0,0.89663,5e-05,13.91383]
[1776601369677,50.44,75677.15,0.0,0.89663,5e-05,13.91383]
[1776601369697,50.44,75677.15,0.0,0.89663,5e-05,13.91383]
[1776601371855,50.44,75681.79,0.0,0.89684,5e-05,13.89396]
[1776601377898,50.44,75678.96,0.0,0.89671,5e-05,13.90674]
[1776601379334,50.44,75678.96,0.0,0.89671,5e-05,13.90674]
[1776601379447,50.44,75678.96,0.0,0.89671,5e-05,13.90674]
[1776601379497,50.44,75678.41,0.0,0.89668,5e-05,13.90925]
[1776601379800,50.44,75678.41,0.0,0.89668,5e-05,13.90925]
[1776601379948,50.44,75678.41,0.0,0.89668,5e-05,13.90925]
[1776601385091,50.44,75675.61,0.0,0.89655,5e-05,13.92159]
[1776601385201,50.44,75675.61,0.0,0.89655,5e-05,13.92159]
[1776601385462,50.44,75675.61,0.0,0.89655,5e-05,13.92159]
[1776601385505,50.44,75673.12,0.0,0.89643,5e-05,13.93241]
[1776601385699,50.44,75673.12,0.0,0.89643,5e-05,13.93241]
[1776601391899,50.44,75672.37,0.0,0.8964,5e-05,13.93574]
[1776601391943,50.44,75672.37,0.0,0.8964,5e-05,13.93574]
[1776601392428,50.44,75672.37,0.0,0.8964,5e-05,13.93574]
[1776601392447,50.44,75672.37,0.0,0.8964,5e-05,13.93574]
[1776601392442,50.44,75671.53,0.0,0.89636,5e-05,13.93942]
[1776601396807,50.44,75672.45,0.0,0.8964,5e-05,13.93549]
[1776601396948,50.44,75672.45,0.0,0.8964,5e-05,13.93549]
[1776601397146,50.44,75672.45,0.0,0.8964,5e-05,13.93549]
[1776601397204,50.44,75672.45,0.0,0.8964,5e-05,13.93549]
[1776601397243,50.44,75675.83,0.0,0.89656,5e-05,13.92092]
[1776601401803,50.44,75673.04,0.0,0.89643,5e-05,13.93311]
[1776601401946,50.44,75673.04,0.0,0.89643,5e-05,13.93311]
[1776601402505,50.44,75673.04,0.0,0.89643,5e-05,13.93311]
[1776601402065,50.44,75672.36,0.0,0.8964,5e-05,13.93606]
[1776601402701,50.44,75672.36,0.0,0.8964,5e-05,13.93606]
[1776601408101,50.44,75671.01,0.0,0.89633,5e-05,13.94196]
[1776601408203,50.44,75671.01,0.0,0.89633,5e-05,13.94196]
[1776601416181,50.44,75670.98,0.0,0.89635,5e-05,13.93893]
[1776601417183,50.44,75670.98,0.0,0.89635,5e-05,13.93893]
[1776601417444,50.44,75670.98,0.0,0.89635,5e-05,13.93893]
[1776601417470,50.44,75670.82,0.0,0.89634,5e-05,13.93964]
[1776601417784,50.44,75670.82,0.0,0.89634,5e-05,13.93964]
[1776601417939,50.44,75670.82,0.0,0.89634,5e-05,13.93964]
[1776601430279,50.44,75670.89,0.0,0.89634,5e-05,13.94001]
[1776601436321,50.45,75670.79,0.0,0.89633,5e-05,13.94135]
[1776601441356,50.45,75667.49,0.0,0.89617,5e-05,13.95635]
[1776601443419,50.45,75665.97,0.0,0.89609,5e-05,13.96307]
[1776601443441,50.45,75665.97,0.0,0.89609,5e-05,13.96307]
[1776601443520,50.45,75665.77,0.0,0.89608,5e-05,13.96418]
[1776601444000,50.45,75665.77,0.0,0.89608,5e-05,13.96418]
[1776601444196,50.45,75665.77,0.0,0.89608,5e-05,13.96418]
[1776601445937,50.45,75664.41,0.0,0.89602,5e-05,13.97029]
[1776601446199,50.45,75664.41,0.0,0.89602,5e-05,13.97029]
[1776601446586,50.45,75664.41,0.0,0.89602,5e-05,13.97029]
[1776601446390,50.45,75655.73,0.0,0.89561,5e-05,14.00816]
[1776601446700,50.45,75655.73,0.0,0.89561,5e-05,14.00816]
[1776601451852,50.45,75654.04,0.0,0.89551,5e-05,14.01727]
[1776601451941,50.45,75654.04,0.0,0.89551,5e-05,14.01727]
[1776601452128,50.45,75654.04,0.0,0.89551,5e-05,14.01727]
[1776601452201,50.45,75654.04,0.0,0.89551,5e-05,14.01727]
[1776601452432,50.46,75654.32,0.0,0.89552,5e-05,14.01641]
[1776601457468,50.46,75648.45,0.0,0.89523,5e-05,14.04359]
[1776601458475,50.46,75636.82,0.0,0.89469,5e-05,14.09429]
[1776601458687,50.46,75636.82,0.0,0.89469,5e-05,14.09429]
[1776601458945,50.46,75636.82,0.0,0.89469,5e-05,14.09429]
[1776601459291,50.46,75636.82,0.0,0.89469,5e-05,14.09429]
[1776601459448,50.46,75636.82,0.0,0.89469,5e-05,14.09429]
[1776601459483,50.46,75634.8,0.0,0.89459,5e-05,14.10329]
[1776601464518,50.46,75634.57,0.0,0.89457,5e-05,14.10544]
[1776601467489,50.46,75634.16,0.0,0.89454,5e-05,14.10769]
[1776601467590,50.47,75634.27,0.0,0.89455,5e-05,14.10744]
[1776601467693,50.47,75634.27,0.0,0.89455,5e-05,14.10744]
[1776601468167,50.47,75634.27,0.0,0.89455,5e-05,14.10744]
[1776601468199,50.47,75634.27,0.0,0.89455,5e-05,14.10744]
[1776601468546,50.47,75634.37,0.0,0.89455,5e-05,14.10724]
[1776601472605,50.47,75633.79,0.0,0.89453,5e-05,14.10724]
[1776601472574,50.47,75629.09,0.0,0.89431,5e-05,14.12785]
[1776601472698,50.47,75629.09,0.0,0.89431,5e-05,14.12785]
[1776601473581,50.47,75626.45,0.0,0.89419,5e-05,14.1395]
[1776601474022,50.47,75626.45,0.0,0.89419,5e-05,14.1395]
[1776601474202,50.47,75626.45,0.0,0.89419,5e-05,14.1395]
[1776601479629,50.47,75624.21,0.0,0.89407,5e-05,14.15017]
[1776601485014,50.47,75621.54,0.0,0.89394,5e-05,14.16229]
[1776601485196,50.47,75621.54,0.0,0.89394,5e-05,14.16229]
[1776601485275,50.47,75622.76,0.0,0.894,5e-05,14.1571]
[1776601486285,50.47,75622.76,0.0,0.894,5e-05,14.1571]
[1776601486444,50.47,75622.76,0.0,0.894,5e-05,14.1571]
[1776601492517,50.47,75622.23,0.0,0.89397,5e-05,14.16]
[1776601492619,50.47,75617.35,0.0,0.89374,5e-05,14.18134]
[1776601492701,50.47,75617.35,0.0,0.89374,5e-05,14.18134]
[1776601499438,50.47,75617.41,0.0,0.89374,5e-05,14.18121]
[1776601500790,50.48,75615.79,0.0,0.89366,5e-05,14.18856]
[1776601500953,50.48,75615.79,0.0,0.89366,5e-05,14.18856]
[1776601501053,50.48,75614.26,0.0,0.89358,5e-05,14.19526]
[1776601505762,50.48,75613.84,0.0,0.89356,5e-05,14.19726]
[1776601505948,50.48,75613.84,0.0,0.89356,5e-05,14.19726]
[1776601508142,50.48,75613.4,0.0,0.89354,5e-05,14.19926]
[1776601508196,50.48,75613.4,0.0,0.89354,5e-05,14.19926]
[1776601508296,50.48,75613.11,0.0,0.89353,5e-05,14.20056]
[1776601511082,50.48,75612.41,0.0,0.89349,5e-05,14.20368]
[1776601511203,50.48,75612.41,0.0,0.89349,5e-05,14.20368]
[1776601515878,50.48,75601.89,0.0,0.89299,5e-05,14.24986]
[1776601516886,50.48,75594.86,0.0,0.89266,5e-05,14.28066]
[1776601517892,50.48,75583.68,0.0,0.89212,5e-05,14.32971]
[1776601518902,50.48,75583.47,0.0,0.89211,5e-05,14.33091]
[1776601519909,50.48,75567.56,0.0,0.89135,5e-05,14.40058]
[1776601520916,50.48,75561.49,0.0,0.89106,5e-05,14.42726]
[1776601525257,50.48,75562.22,0.0,0.89109,5e-05,14.42448]
[1776601525444,50.48,75562.22,0.0,0.89109,5e-05,14.42448]
[1776601531663,50.48,75562.5,0.0,0.89109,5e-05,14.4241]
[1776601531700,50.48,75562.64,0.0,0.8911,5e-05,14.42364]
[1776601535221,50.48,75562.7,0.0,0.89112,5e-05,14.42059]
[1776601535435,50.48,75562.7,0.0,0.89112,5e-05,14.42059]
[1776601535536,50.49,75562.7,0.0,0.89111,5e-05,14.42088]
[1776601537330,50.49,75559.53,0.0,0.89096,5e-05,14.43472]
[1776601537444,50.49,75559.53,0.0,0.89096,5e-05,14.43472]
[1776601537545,50.49,75554.52,0.0,0.89072,5e-05,14.45683]
[1776601543257,50.49,75553.66,0.0,0.89067,5e-05,14.46091]
[1776601543438,50.49,75553.66,0.0,0.89067,5e-05,14.46091]
[1776601543477,50.49,75553.59,0.0,0.89067,5e-05,14.46138]
[1776601546827,50.49,75555.32,0.0,0.89075,5e-05,14.45399]
[1776601546945,50.49,75555.32,0.0,0.89075,5e-05,14.45399]
[1776601550119,50.49,75561.67,0.0,0.89105,5e-05,14.42665]
[1776601552404,50.49,75564.18,0.0,0.89117,5e-05,14.41583]
[1776601552439,50.49,75564.18,0.0,0.89117,5e-05,14.41583]
[1776601552491,50.49,75563.57,0.0,0.89114,5e-05,14.41864]
[1776601558905,50.49,75562.97,0.0,0.8911,5e-05,14.42195]
[1776601558946,50.49,75562.97,0.0,0.8911,5e-05,14.42195]
[1776601564217,50.49,75564.44,0.0,0.89116,5e-05,14.41646]
[1776601564876,50.49,75564.44,0.0,0.89116,5e-05,14.41646]
[1776601564938,50.49,75564.44,0.0,0.89116,5e-05,14.41646]
[1776601567824,50.49,75561.57,0.0,0.89102,5e-05,14.42935]
[1776601567939,50.49,75561.57,0.0,0.89102,5e-05,14.42935]
[1776601568030,50.49,75561.57,0.0,0.89102,5e-05,14.42946]
[1776601572263,50.5,75561.18,0.0,0.891,5e-05,14.43149]
[1776601572445,50.5,75561.18,0.0,0.891,5e-05,14.43149]
[1776601577266,50.5,75557.26,0.0,0.89081,5e-05,14.44908]
[1776601577440,50.5,75557.26,0.0,0.89081,5e-05,14.44908]
[1776601579856,50.5,75564.72,0.0,0.89116,5e-05,14.41682]
[1776601579950,50.5,75564.72,0.0,0.89116,5e-05,14.41682]
[1776601580329,50.5,75565.58,0.0,0.8912,5e-05,14.41319]
[1776601581188,50.5,75565.58,0.0,0.8912,5e-05,14.41319]
[1776601581441,50.5,75565.58,0.0,0.8912,5e-05,14.41319]
[1776601581542,50.5,75557.6,0.0,0.89082,5e-05,14.44825]
[1776601583555,50.5,75558.27,0.0,0.89085,5e-05,14.44532]
[1776601583703,50.5,75558.27,0.0,0.89085,5e-05,14.44532]
[1776601583606,50.5,75563.29,0.0,0.89109,5e-05,14.42357]
[1776601586373,50.5,75568.6,0.0,0.89134,5e-05,14.40066]
[1776601591408,50.5,75571.22,0.0,0.89147,5e-05,14.38677]
[1776601595697,50.5,75573.44,0.0,0.89157,5e-05,14.37761]
[1776601609535,50.51,75575.99,0.0,0.89166,5e-05,14.36977]
[1776601613547,50.51,75571.56,0.0,0.89144,5e-05,14.38968]
[1776601613695,50.51,75571.56,0.0,0.89144,5e-05,14.38968]
[1776601613563,50.51,75567.89,0.0,0.89127,5e-05,14.40586]
[1776601614391,50.51,75567.89,0.0,0.89127,5e-05,14.40586]
[1776601614442,50.51,75567.89,0.0,0.89127,5e-05,14.40586]
[1776601617592,50.51,75556.77,0.0,0.89073,5e-05,14.45488]
[1776601618599,50.51,75551.5,0.0,0.89048,5e-05,14.47798]
[1776601622939,50.51,75551.27,0.0,0.89046,5e-05,14.47935]
[1776601623153,50.51,75551.27,0.0,0.89046,5e-05,14.47935]
[1776601623194,50.51,75551.27,0.0,0.89046,5e-05,14.47935]
[1776601623634,50.51,75551.71,0.0,0.89048,5e-05,14.47768]
[1776601628669,50.52,75550.1,0.0,0.8904,5e-05,14.48532]
[1776601631690,50.52,75563.37,0.0,0.89103,5e-05,14.42755]
[1776601632697,50.52,75563.73,0.0,0.89105,5e-05,14.42613]
[1776601634711,50.52,75568.51,0.0,0.89127,5e-05,14.40559]
[1776601635718,50.52,75574.93,0.0,0.89158,5e-05,14.37778]
[1776601637197,50.52,75575.95,0.0,0.89162,5e-05,14.37356]
[1776601637439,50.52,75575.95,0.0,0.89162,5e-05,14.37356]
[1776601637510,50.52,75575.95,0.0,0.89162,5e-05,14.37356]
[1776601637708,50.52,75575.95,0.0,0.89162,5e-05,14.37356]
[1776601637732,50.52,75576.92,0.0,0.89167,5e-05,14.36957]
[1776601642768,50.52,75579.24,0.0,0.89177,5e-05,14.36051]
[1776601648309,50.52,75583.15,0.0,0.89194,5e-05,14.34435]
[1776601648438,50.52,75583.15,0.0,0.89194,5e-05,14.34435]
[1776601648650,50.52,75583.15,0.0,0.89194,5e-05,14.34435]
[1776601648688,50.52,75583.15,0.0,0.89194,5e-05,14.34435]
[1776601648790,50.52,75583.15,0.0,0.89194,5e-05,14.3448]
[1776601651829,50.53,75578.72,0.0,0.89174,5e-05,14.36149]
[1776601654572,50.53,75576.89,0.0,0.89165,5e-05,14.36965]
[1776601654694,50.53,75576.89,0.0,0.89165,5e-05,14.36965]
[1776601654785,50.53,75576.89,0.0,0.89165,5e-05,14.36965]
[1776601654795,50.53,75576.89,0.0,0.89165,5e-05,14.37001]
[1776601654939,50.53,75576.89,0.0,0.89165,5e-05,14.37001]
[1776601659886,50.53,75567.47,0.0,0.89119,5e-05,14.41191]
[1776601662675,50.53,75567.12,0.0,0.89117,5e-05,14.41355]
[1776601662686,50.53,75567.12,0.0,0.89117,5e-05,14.41355]
[1776601662776,50.53,75572.93,0.0,0.89145,5e-05,14.38846]
[1776601662962,50.53,75572.93,0.0,0.89145,5e-05,14.38846]
[1776601663190,50.53,75572.93,0.0,0.89145,5e-05,14.38846]
[1776601670963,50.53,75575.33,0.0,0.89155,5e-05,14.37923]
[1776601679019,50.54,75574.98,0.0,0.89152,5e-05,14.38194]
[1776601679956,50.54,75574.98,0.0,0.89152,5e-05,14.38194]
[1776601680193,50.54,75574.98,0.0,0.89152,5e-05,14.38194]
[1776601680408,50.54,75574.98,0.0,0.89152,5e-05,14.38194]
[1776601680438,50.54,75574.98,0.0,0.89152,5e-05,14.38194]
[1776601680509,50.54,75575.09,0.0,0.89152,5e-05,14.3816]
[1776601686739,50.54,75573.67,0.0,0.89145,5e-05,14.38846]
[1776601686801,50.54,75572.55,0.0,0.89139,5e-05,14.39359]
[1776601686943,50.54,75572.55,0.0,0.89139,5e-05,14.39359]
[1776601687045,50.54,75572.55,0.0,0.89139,5e-05,14.39359]
[1776601687201,50.54,75572.55,0.0,0.89139,5e-05,14.39359]
[1776601690105,50.54,75564.17,0.0,0.89099,5e-05,14.43044]
[1776601692119,50.54,75558.09,0.0,0.8907,5e-05,14.45708]
[1776601693438,50.54,75558.09,0.0,0.8907,5e-05,14.45708]
[1776601693608,50.54,75558.09,0.0,0.8907,5e-05,14.45708]
[1776601693700,50.54,75558.09,0.0,0.8907,5e-05,14.45708]
[1776601693707,50.54,75556.33,0.0,0.89061,5e-05,14.46479]
[1776601699168,50.54,75552.29,0.0,0.89042,5e-05,14.48249]
[1776601702410,50.54,75549.7,0.0,0.89029,5e-05,14.49382]
[1776601702440,50.54,75549.7,0.0,0.89029,5e-05,14.49382]
[1776601702459,50.54,75549.51,0.0,0.89028,5e-05,14.49466]
[1776601702898,50.54,75549.51,0.0,0.89028,5e-05,14.49466]
[1776601702936,50.54,75549.51,0.0,0.89028,5e-05,14.49466]
[1776601708774,50.54,75546.03,0.0,0.89011,5e-05,14.51073]
[1776601708943,50.54,75546.03,0.0,0.89011,5e-05,14.51073]
[1776601709142,50.54,75546.03,0.0,0.89011,5e-05,14.51073]
[1776601709191,50.54,75546.03,0.0,0.89011,5e-05,14.51073]
[1776601709238,50.54,75544.74,0.0,0.89004,5e-05,14.51676]
[1776601712258,50.54,75540.27,0.0,0.88984,5e-05,14.53363]
[1776601714273,50.55,75549.0,0.0,0.89026,5e-05,14.49579]
[1776601715585,50.55,75549.0,0.0,0.89026,5e-05,14.49579]
[1776601715699,50.55,75549.0,0.0,0.89026,5e-05,14.49579]
[1776601715799,50.55,75549.68,0.0,0.89029,5e-05,14.49305]
[1776601715917,50.55,75549.68,0.0,0.89029,5e-05,14.49305]
[1776601715941,50.55,75549.68,0.0,0.89029,5e-05,14.49305]
[1776601721322,50.55,75552.06,0.0,0.8904,5e-05,14.48289]
[1776601723303,50.55,75549.89,0.0,0.89029,5e-05,14.4924]
[1776601723450,50.55,75549.89,0.0,0.89029,5e-05,14.4924]
[1776601723460,50.55,75549.89,0.0,0.89029,5e-05,14.4924]
[1776601723703,50.55,75549.89,0.0,0.89029,5e-05,14.4924]
[1776601723802,50.55,75549.81,0.0,0.89029,5e-05,14.49281]
[1776601729379,50.55,75548.89,0.0,0.89024,5e-05,14.49694]
[1776601730062,50.55,75548.89,0.0,0.89024,5e-05,14.49694]
[1776601730196,50.55,75548.89,0.0,0.89024,5e-05,14.49694]
[1776601730598,50.55,75548.89,0.0,0.89024,5e-05,14.49694]
[1776601730692,50.55,75548.89,0.0,0.89024,5e-05,14.49694]
[1776601730699,50.55,75548.89,0.0,0.89024,5e-05,14.497]
[1776601738442,50.55,75548.9,0.0,0.89023,5e-05,14.4978]
[1776601739740,50.55,75548.9,0.0,0.89023,5e-05,14.4978]
[1776601739772,50.55,75548.21,0.0,0.8902,5e-05,14.50123]
[1776601739942,50.55,75548.21,0.0,0.8902,5e-05,14.50123]
[1776601740019,50.55,75548.21,0.0,0.8902,5e-05,14.50123]
[1776601740196,50.55,75548.21,0.0,0.8902,5e-05,14.50123]
[1776601745638,50.55,75544.88,0.0,0.89003,5e-05,14.51658]
[1776601745703,50.55,75544.88,0.0,0.89003,5e-05,14.51658]
[1776601745891,50.55,75544.88,0.0,0.89003,5e-05,14.51658]
[1776601745725,50.55,75544.1,0.0,0.88999,5e-05,14.52034]
[1776601745943,50.55,75544.1,0.0,0.88999,5e-05,14.52034]
[1776601751533,50.55,75542.38,0.0,0.88989,5e-05,14.52876]
[1776601753253,50.56,75542.85,0.0,0.88991,5e-05,14.5269]
[1776601753449,50.56,75542.85,0.0,0.88991,5e-05,14.5269]
[1776601753577,50.56,75542.85,0.0,0.88991,5e-05,14.5269]
[1776601753689,50.56,75542.85,0.0,0.88991,5e-05,14.5269]
[1776601753790,50.56,75542.89,0.0,0.88991,5e-05,14.5271]
[1776601757575,50.56,75549.08,0.0,0.8902,5e-05,14.50061]
[1776601758582,50.56,75563.99,0.0,0.89092,5e-05,14.43572]
[1776601760596,50.56,75567.23,0.0,0.89107,5e-05,14.42166]
[1776601760992,50.56,75567.23,0.0,0.89107,5e-05,14.42166]
[1776601761194,50.56,75567.23,0.0,0.89107,5e-05,14.42166]
[1776601761585,50.56,75567.23,0.0,0.89107,5e-05,14.42166]
[1776601761695,50.56,75567.23,0.0,0.89107,5e-05,14.42166]
[1776601761737,50.56,75565.29,0.0,0.89098,5e-05,14.43032]
[1776601764624,50.56,75559.52,0.0,0.8907,5e-05,14.45567]
[1776601767250,50.56,75555.93,0.0,0.89053,5e-05,14.47147]
[1776601767446,50.56,75555.93,0.0,0.89053,5e-05,14.47147]
[1776601767750,50.56,75555.93,0.0,0.89053,5e-05,14.47147]
[1776601767938,50.56,75555.93,0.0,0.89053,5e-05,14.47147]
[1776601767792,50.56,75556.08,0.0,0.89053,5e-05,14.47088]
[1776601770666,50.56,75564.12,0.0,0.89092,5e-05,14.43588]
[1776601775701,50.56,75563.89,0.0,0.89092,5e-05,14.43414]
[1776601780736,50.56,75565.93,0.0,0.89101,5e-05,14.42559]
[1776601783332,50.56,75567.54,0.0,0.89109,5e-05,14.41877]
[1776601783443,50.56,75567.54,0.0,0.89109,5e-05,14.41877]
[1776601783540,50.56,75567.54,0.0,0.89109,5e-05,14.41889]
[1776601784015,50.56,75567.54,0.0,0.89109,5e-05,14.41889]
[1776601784200,50.56,75567.54,0.0,0.89109,5e-05,14.41889]
[1776601785689,50.56,75567.54,0.0,0.89109,5e-05,14.419]
[1776601785911,50.56,75565.64,0.0,0.89099,5e-05,14.4275]
[1776601789939,50.56,75559.14,0.0,0.89068,5e-05,14.45621]
[1776601791795,50.56,75556.81,0.0,0.89057,5e-05,14.46644]
[1776601791946,50.56,75556.81,0.0,0.89057,5e-05,14.46644]
[1776601791954,50.56,75556.92,0.0,0.89057,5e-05,14.466]
[1776601792304,50.56,75556.92,0.0,0.89057,5e-05,14.466]
[1776601792444,50.56,75556.92,0.0,0.89057,5e-05,14.466]
[1776601798257,50.56,75555.32,0.0,0.89049,5e-05,14.47312]
[1776601798438,50.56,75555.32,0.0,0.89049,5e-05,14.47312]
[1776601798513,50.56,75555.32,0.0,0.89049,5e-05,14.47312]
[1776601798696,50.56,75555.32,0.0,0.89049,5e-05,14.47312]
[1776601798796,50.56,75555.12,0.0,0.89048,5e-05,14.47404]
[1776601802322,50.57,75555.44,0.0,0.8905,5e-05,14.47269]
[1776601802442,50.57,75555.44,0.0,0.8905,5e-05,14.47269]
[1776601802537,50.57,75556.22,0.0,0.89054,5e-05,14.46931]
[1776601803169,50.57,75556.22,0.0,0.89054,5e-05,14.46931]
[1776601803195,50.57,75556.22,0.0,0.89054,5e-05,14.46931]
[1776601809079,50.57,75560.87,0.0,0.89075,5e-05,14.44939]
[1776601810208,50.57,75560.87,0.0,0.89075,5e-05,14.44939]
[1776601810501,50.57,75560.87,0.0,0.89075,5e-05,14.44939]
[1776601810859,50.57,75560.87,0.0,0.89075,5e-05,14.44939]
[1776601810944,50.57,75560.87,0.0,0.89075,5e-05,14.44939]
[1776601810960,50.57,75559.47,0.0,0.89069,5e-05,14.4556]
[1776601816128,50.57,75558.76,0.0,0.89065,5e-05,14.45889]
[1776601821498,50.57,75560.07,0.0,0.89071,5e-05,14.45332]
[1776601821709,50.57,75560.07,0.0,0.89071,5e-05,14.45332]
[1776601821970,50.57,75560.07,0.0,0.89071,5e-05,14.45332]
[1776601821804,50.57,75560.13,0.0,0.89071,5e-05,14.45314]
[1776601822195,50.57,75560.13,0.0,0.89071,5e-05,14.45314]
[1776601828213,50.57,75560.75,0.0,0.89074,5e-05,14.45071]
[1776601833248,50.57,75560.02,0.0,0.89072,5e-05,14.45086]
[1776601835273,50.57,75560.02,0.0,0.89072,5e-05,14.45086]
[1776601835443,50.57,75560.02,0.0,0.89072,5e-05,14.45086]
[1776601835952,50.57,75560.02,0.0,0.89072,5e-05,14.45086]
[1776601836012,50.57,75559.59,0.0,0.8907,5e-05,14.45285]
[1776601836199,50.57,75559.59,0.0,0.8907,5e-05,14.45285]
[1776601841304,50.57,75560.02,0.0,0.89072,5e-05,14.45117]
[1776601846896,50.57,75558.51,0.0,0.89064,5e-05,14.45832]
[1776601846975,50.57,75552.25,0.0,0.89034,5e-05,14.48593]
[1776601847348,50.57,75546.35,0.0,0.89005,5e-05,14.51169]
[1776601849362,50.57,75543.03,0.0,0.88989,5e-05,14.52654]
[1776601850839,50.57,75543.03,0.0,0.88989,5e-05,14.52654]
[1776601850855,50.57,75542.33,0.0,0.88986,5e-05,14.52977]
[1776601855404,50.57,75532.3,0.0,0.88936,5e-05,14.57435]
[1776601860440,50.58,75531.71,0.0,0.88933,5e-05,14.57732]
[1776601864808,50.58,75534.73,0.0,0.88947,5e-05,14.56436]
[1776601864940,50.58,75534.73,0.0,0.88947,5e-05,14.56436]
[1776601865039,50.58,75533.31,0.0,0.8894,5e-05,14.57075]
[1776601865477,50.58,75533.31,0.0,0.8894,5e-05,14.57075]
[1776601865695,50.58,75533.31,0.0,0.8894,5e-05,14.57075]
[1776601870510,50.58,75542.83,0.0,0.88986,5e-05,14.52897]
[1776601871517,50.58,75545.55,0.0,0.89,5e-05,14.51704]
[1776601872792,50.58,75545.55,0.0,0.89,5e-05,14.51704]
[1776601872949,50.58,75545.55,0.0,0.89,5e-05,14.51704]
[1776601873038,50.58,75539.54,0.0,0.88971,5e-05,14.54321]
[1776601873508,50.58,75539.54,0.0,0.88971,5e-05,14.54321]
[1776601873703,50.58,75539.54,0.0,0.88971,5e-05,14.54321]
[1776601879573,50.57,75536.59,0.0,0.88957,5e-05,14.55563]
[1776601884608,50.57,75537.57,0.0,0.88962,5e-05,14.55095]
[1776601888406,50.57,75539.41,0.0,0.88971,5e-05,14.54269]
[1776601888441,50.57,75539.41,0.0,0.88971,5e-05,14.54269]
[1776601888636,50.57,75540.28,0.0,0.88976,5e-05,14.53883]
[1776601889231,50.57,75540.28,0.0,0.88976,5e-05,14.53883]
[1776601889445,50.57,75540.28,0.0,0.88976,5e-05,14.53883]
[1776601892323,50.57,75543.91,0.0,0.88995,5e-05,14.51962]
[1776601892439,50.57,75543.91,0.0,0.88995,5e-05,14.51962]
[1776601893047,50.57,75543.91,0.0,0.88995,5e-05,14.51962]
[1776601892664,50.57,75541.61,0.0,0.88984,5e-05,14.52965]
[1776601893204,50.57,75541.61,0.0,0.88984,5e-05,14.52965]
[1776601898487,50.57,75544.72,0.0,0.88999,5e-05,14.51609]
[1776601898694,50.57,75544.72,0.0,0.88999,5e-05,14.51609]
[1776601898902,50.57,75544.72,0.0,0.88999,5e-05,14.51609]
[1776601898946,50.57,75544.72,0.0,0.88999,5e-05,14.51609]
[1776601898999,50.57,75547.82,0.0,0.89014,5e-05,14.50251]
[1776601904751,50.57,75549.36,0.0,0.89021,5e-05,14.49578]
[1776601909787,50.57,75547.37,0.0,0.89012,5e-05,14.50436]
[1776601910240,50.57,75547.37,0.0,0.89012,5e-05,14.50436]
[1776601910443,50.57,75547.37,0.0,0.89012,5e-05,14.50436]
[1776601910987,50.57,75547.37,0.0,0.89012,5e-05,14.50436]
[1776601911026,50.57,75546.78,0.0,0.89009,5e-05,14.50688]
[1776601911200,50.57,75546.78,0.0,0.89009,5e-05,14.50688]
[1776601916836,50.57,75547.12,0.0,0.89011,5e-05,14.5052]
[1776601920391,50.57,75549.4,0.0,0.89022,5e-05,14.49554]
[1776601920443,50.57,75549.4,0.0,0.89022,5e-05,14.49554]
[1776601920864,50.57,75549.38,0.0,0.89022,5e-05,14.49563]
[1776601921383,50.57,75549.38,0.0,0.89022,5e-05,14.49563]
[1776601921441,50.57,75549.38,0.0,0.89022,5e-05,14.49563]
[1776601926906,50.58,75546.82,0.0,0.89008,5e-05,14.50805]
[1776601929368,50.58,75546.78,0.0,0.89007,5e-05,14.50856]
[1776601929441,50.58,75546.78,0.0,0.89007,5e-05,14.50856]
[1776601935969,50.58,75546.5,0.0,0.89005,5e-05,14.51054]
[1776601936487,50.58,75546.5,0.0,0.89005,5e-05,14.51054]
[1776601936694,50.58,75546.5,0.0,0.89005,5e-05,14.51054]
[1776601936975,50.58,75546.58,0.0,0.89006,5e-05,14.51027]
[1776601937600,50.58,75546.58,0.0,0.89006,5e-05,14.51027]
[1776601937704,50.58,75546.58,0.0,0.89006,5e-05,14.51027]
[1776601943761,50.58,75545.25,0.0,0.88999,5e-05,14.51648]
[1776601943947,50.58,75545.25,0.0,0.88999,5e-05,14.51648]
[1776601944025,50.58,75541.28,0.0,0.88979,5e-05,14.53409]
[1776601944736,50.58,75541.28,0.0,0.88979,5e-05,14.53409]
[1776601944949,50.58,75541.28,0.0,0.88979,5e-05,14.53409]
[1776601950067,50.58,75538.46,0.0,0.88965,5e-05,14.5473]
[1776601954225,50.58,75538.05,0.0,0.88964,5e-05,14.54643]
[1776601954437,50.58,75538.05,0.0,0.88964,5e-05,14.54643]
[1776601955105,50.58,75543.73,0.0,0.88992,5e-05,14.52168]
[1776601955826,50.58,75543.73,0.0,0.88992,5e-05,14.52168]
[1776601955940,50.58,75543.73,0.0,0.88992,5e-05,14.52168]
[1776601956112,50.58,75547.31,0.0,0.89009,5e-05,14.50615]
[1776601961091,50.58,75546.76,0.0,0.89006,5e-05,14.50906]
[1776601961147,50.59,75543.45,0.0,0.88989,5e-05,14.52363]
[1776601961201,50.59,75543.45,0.0,0.88989,5e-05,14.52363]
[1776601961842,50.59,75543.45,0.0,0.88989,5e-05,14.52363]
[1776601961946,50.59,75543.45,0.0,0.88989,5e-05,14.52363]
[1776601962154,50.59,75539.68,0.0,0.88971,5e-05,14.5402]
[1776601964168,50.59,75545.35,0.0,0.88998,5e-05,14.51559]
[1776601969203,50.59,75546.54,0.0,0.89003,5e-05,14.51098]
[1776601975246,50.59,75546.84,0.0,0.89004,5e-05,14.51039]
[1776601980281,50.59,75546.19,0.0,0.89001,5e-05,14.51349]
[1776601981752,50.59,75540.32,0.0,0.88972,5e-05,14.53908]
[1776601982662,50.59,75540.32,0.0,0.88972,5e-05,14.53908]
[1776601982691,50.59,75540.32,0.0,0.88972,5e-05,14.53908]
[1776601982948,50.59,75540.32,0.0,0.88972,5e-05,14.53908]
[1776601983049,50.59,75536.28,0.0,0.88953,5e-05,14.55687]
[1776601988543,50.59,75532.6,0.0,0.88935,5e-05,14.57311]
[1776601988693,50.59,75532.6,0.0,0.88935,5e-05,14.57311]
[1776601994382,50.59,75532.39,0.0,0.88933,5e-05,14.5749]
[1776601999416,50.59,75532.52,0.0,0.88933,5e-05,14.57506]
[1776602001563,50.59,75537.03,0.0,0.88954,5e-05,14.55549]
[1776602001694,50.59,75537.03,0.0,0.88954,5e-05,14.55549]
[1776602004574,50.6,75539.49,0.0,0.88966,5e-05,14.54531]
[1776602004688,50.6,75539.49,0.0,0.88966,5e-05,14.54531]
[1776602004790,50.6,75539.24,0.0,0.88964,5e-05,14.54659]
[1776602008243,50.6,75537.71,0.0,0.88956,5e-05,14.55383]
[1776602008455,50.6,75537.71,0.0,0.88956,5e-05,14.55383]
[1776602013515,50.6,75535.65,0.0,0.88947,5e-05,14.56052]
[1776602019557,50.6,75535.72,0.0,0.88947,5e-05,14.56112]
[1776602024676,50.6,75535.87,0.0,0.88947,5e-05,14.56105]
[1776602024699,50.6,75535.87,0.0,0.88947,5e-05,14.56105]
[1776602025990,50.6,75535.76,0.0,0.88946,5e-05,14.56168]
[1776602026194,50.6,75535.76,0.0,0.88946,5e-05,14.56168]
[1776602026036,50.6,75535.65,0.0,0.88945,5e-05,14.56245]
[1776602031641,50.61,75535.65,0.0,0.88945,5e-05,14.56315]
[1776602033109,50.61,75535.65,0.0,0.88945,5e-05,14.56315]
[1776602033191,50.61,75535.65,0.0,0.88945,5e-05,14.56315]
[1776602042718,50.61,75536.97,0.0,0.88949,5e-05,14.55883]
[1776602043558,50.61,75536.97,0.0,0.88949,5e-05,14.55883]
[1776602043699,50.61,75536.97,0.0,0.88949,5e-05,14.55883]
[1776602045427,50.61,75541.07,0.0,0.88969,5e-05,14.54122]
[1776602045440,50.61,75541.07,0.0,0.88969,5e-05,14.54122]
[1776602045741,50.61,75540.96,0.0,0.88968,5e-05,14.54187]
[1776602046450,50.61,75540.96,0.0,0.88968,5e-05,14.54187]
[1776602046701,50.61,75540.96,0.0,0.88968,5e-05,14.54187]
[1776602051786,50.61,75543.64,0.0,0.88981,5e-05,14.53017]
[1776602056821,50.61,75543.66,0.0,0.88982,5e-05,14.52968]
[1776602058008,50.61,75543.66,0.0,0.88982,5e-05,14.52968]
[1776602058210,50.61,75543.66,0.0,0.88982,5e-05,14.52968]
[1776602059909,50.61,75546.48,0.0,0.88995,5e-05,14.51724]
[1776602059946,50.61,75546.48,0.0,0.88995,5e-05,14.51724]
[1776602059982,50.61,75546.48,0.0,0.88995,5e-05,14.51718]
[1776602064378,50.61,75544.03,0.0,0.88984,5e-05,14.52766]
[1776602064438,50.61,75544.03,0.0,0.88984,5e-05,14.52766]
[1776602068758,50.61,75542.96,0.0,0.88979,5e-05,14.53207]
[1776602068943,50.61,75542.96,0.0,0.88979,5e-05,14.53207]
[1776602069014,50.61,75557.84,0.0,0.89051,5e-05,14.46706]
[1776602070919,50.61,75561.9,0.0,0.8907,5e-05,14.44932]
[1776602071816,50.61,75561.9,0.0,0.8907,5e-05,14.44932]
[1776602071939,50.61,75561.9,0.0,0.8907,5e-05,14.44932]
[1776602072039,50.61,75561.94,0.0,0.89072,5e-05,14.44603]
[1776602077968,50.61,75562.23,0.0,0.89073,5e-05,14.44509]
[1776602079982,50.61,75569.0,0.0,0.89106,5e-05,14.41572]
[1776602081579,50.61,75573.47,0.0,0.89127,5e-05,14.39632]
[1776602081689,50.61,75573.47,0.0,0.89127,5e-05,14.39632]
[1776602085018,50.61,75577.27,0.0,0.89144,5e-05,14.38038]
[1776602086148,50.61,75577.27,0.0,0.89144,5e-05,14.38038]
[1776602086193,50.61,75577.27,0.0,0.89144,5e-05,14.38038]
[1776602086971,50.61,75578.62,0.0,0.8915,5e-05,14.37484]
[1776602087195,50.61,75578.62,0.0,0.8915,5e-05,14.37484]
[1776602087269,50.61,75578.81,0.0,0.89151,5e-05,14.37419]
[1776602094081,50.62,75580.12,0.0,0.89156,5e-05,14.36973]
[1776602095768,50.62,75579.15,0.0,0.89151,5e-05,14.37413]
[1776602095936,50.62,75579.15,0.0,0.89151,5e-05,14.37413]
[1776602105158,50.62,75572.3,0.0,0.89117,5e-05,14.40556]
[1776602106252,50.62,75566.45,0.0,0.89089,5e-05,14.43116]
[1776602106938,50.62,75566.45,0.0,0.89089,5e-05,14.43116]
[1776602111159,50.62,75561.79,0.0,0.89066,5e-05,14.45181]
[1776602111190,50.62,75561.79,0.0,0.89066,5e-05,14.45181]
[1776602111200,50.62,75561.21,0.0,0.89063,5e-05,14.45439]
[1776602111439,50.62,75561.21,0.0,0.89063,5e-05,14.45439]
[1776602111688,50.62,75561.21,0.0,0.89063,5e-05,14.45439]
[1776602117241,50.62,75563.0,0.0,0.89072,5e-05,14.44689]
[1776602122279,50.62,75555.74,0.0,0.89036,5e-05,14.47879]
[1776602125301,50.62,75560.86,0.0,0.89061,5e-05,14.4565]
[1776602127719,50.62,75562.39,0.0,0.89068,5e-05,14.44993]
[1776602127940,50.62,75562.39,0.0,0.89068,5e-05,14.44993]
[1776602128322,50.62,75564.53,0.0,0.89078,5e-05,14.44067]
[1776602128928,50.62,75564.53,0.0,0.89078,5e-05,14.44067]
[1776602128945,50.62,75564.53,0.0,0.89078,5e-05,14.44067]
[1776602134364,50.62,75566.62,0.0,0.8909,5e-05,14.42881]
[1776602138155,50.62,75571.22,0.0,0.89112,5e-05,14.40898]
[1776602138196,50.62,75571.22,0.0,0.89112,5e-05,14.40898]
[1776602138256,50.62,75571.57,0.0,0.89113,5e-05,14.4077]
[1776602138566,50.62,75571.57,0.0,0.89113,5e-05,14.4077]
[1776602138693,50.62,75571.57,0.0,0.89113,5e-05,14.4077]
[1776602144434,50.63,75573.48,0.0,0.89121,5e-05,14.40018]
[1776602149469,50.63,75568.01,0.0,0.89095,5e-05,14.42463]
[1776602151692,50.63,75566.4,0.0,0.89087,5e-05,14.43174]
[1776602151941,50.63,75566.4,0.0,0.89087,5e-05,14.43174]
[1776602152030,50.63,75566.4,0.0,0.89087,5e-05,14.43174]
[1776602152194,50.63,75566.4,0.0,0.89087,5e-05,14.43174]
[1776602152295,50.63,75565.22,0.0,0.89081,5e-05,14.43704]
[1776602154504,50.63,75560.14,0.0,0.89057,5e-05,14.45926]
[1776602155828,50.63,75560.14,0.0,0.89057,5e-05,14.45926]
[1776602155938,50.63,75560.14,0.0,0.89057,5e-05,14.45926]
[1776602156041,50.63,75559.46,0.0,0.89053,5e-05,14.46226]
[1776602161553,50.63,75554.64,0.0,0.8903,5e-05,14.4834]
[1776602163567,50.63,75544.89,0.0,0.88983,5e-05,14.52632]
[1776602165581,50.63,75541.57,0.0,0.88967,5e-05,14.54086]
[1776602167980,50.63,75541.24,0.0,0.88965,5e-05,14.54244]
[1776602168192,50.63,75541.24,0.0,0.88965,5e-05,14.54244]
[1776602173637,50.63,75536.36,0.0,0.8894,5e-05,14.5647]
[1776602175566,50.63,75535.37,0.0,0.88935,5e-05,14.56913]
[1776602175693,50.63,75535.37,0.0,0.88935,5e-05,14.56913]
[1776602175829,50.63,75535.37,0.0,0.88935,5e-05,14.56913]
[1776602175952,50.63,75535.37,0.0,0.88935,5e-05,14.56913]
[1776602176051,50.63,75533.44,0.0,0.88926,5e-05,14.57767]
[1776602181693,50.63,75531.99,0.0,0.88918,5e-05,14.58454]
[1776602184239,50.64,75531.94,0.0,0.88918,5e-05,14.58485]
[1776602184338,50.64,75531.94,0.0,0.88918,5e-05,14.58504]
[1776602184438,50.64,75531.94,0.0,0.88918,5e-05,14.58504]
[1776602186278,50.64,75531.94,0.0,0.88918,5e-05,14.58504]
[1776602186440,50.64,75535.17,0.0,0.88933,5e-05,14.57114]
[1776602191767,50.64,75536.05,0.0,0.88939,5e-05,14.56467]
[1776602197809,50.64,75530.06,0.0,0.88909,5e-05,14.59153]
[1776602199811,50.64,75528.83,0.0,0.88903,5e-05,14.59698]
[1776602199862,50.64,75528.83,0.0,0.88903,5e-05,14.59698]
[1776602199950,50.64,75528.83,0.0,0.88903,5e-05,14.59698]
[1776602200382,50.64,75528.94,0.0,0.88904,5e-05,14.59664]
[1776602205865,50.64,75529.05,0.0,0.88904,5e-05,14.59652]
[1776602212914,50.64,75528.3,0.0,0.889,5e-05,14.60032]
[1776602216252,50.64,75531.29,0.0,0.88914,5e-05,14.5874]
[1776602216282,50.64,75530.92,0.0,0.88912,5e-05,14.5892]
[1776602216438,50.64,75530.92,0.0,0.88912,5e-05,14.5892]
[1776602216819,50.64,75530.92,0.0,0.88912,5e-05,14.5892]
[1776602216940,50.64,75530.92,0.0,0.88912,5e-05,14.5892]
[1776602222984,50.64,75524.93,0.0,0.88882,5e-05,14.61591]
[1776602225848,50.64,75520.83,0.0,0.88862,5e-05,14.63393]
[1776602225948,50.64,75520.83,0.0,0.88862,5e-05,14.63393]
[1776602226007,50.64,75520.83,0.0,0.88862,5e-05,14.63393]
[1776602226194,50.64,75520.83,0.0,0.88862,5e-05,14.63393]
[1776602226274,50.64,75520.61,0.0,0.88861,5e-05,14.63495]
[1776602232048,50.65,75517.37,0.0,0.88845,5e-05,14.64948]
[1776602234187,50.65,75516.11,0.0,0.88839,5e-05,14.65521]
[1776602234190,50.65,75519.34,0.0,0.88854,5e-05,14.64129]
[1776602234584,50.65,75519.34,0.0,0.88854,5e-05,14.64129]
[1776602234688,50.65,75519.34,0.0,0.88854,5e-05,14.64129]
[1776602241111,50.65,75514.76,0.0,0.8883,5e-05,14.66283]
[1776602242591,50.65,75513.7,0.0,0.88825,5e-05,14.66767]
[1776602242690,50.65,75513.7,0.0,0.88825,5e-05,14.66767]
[1776602242849,50.65,75513.7,0.0,0.88825,5e-05,14.66767]
[1776602242944,50.65,75513.7,0.0,0.88825,5e-05,14.66767]
[1776602243125,50.65,75513.05,0.0,0.88822,5e-05,14.67072]
[1776602248160,50.65,75507.17,0.0,0.88792,5e-05,14.69743]
[1776602248948,50.65,75507.17,0.0,0.88792,5e-05,14.69743]
[1776602249117,50.65,75507.17,0.0,0.88792,5e-05,14.69743]
[1776602249194,50.65,75507.17,0.0,0.88792,5e-05,14.69743]
[1776602249291,50.65,75507.21,0.0,0.88792,5e-05,14.6976]
[1776602255209,50.66,75507.72,0.0,0.88795,5e-05,14.69297]
[1776602257463,50.66,75507.72,0.0,0.88795,5e-05,14.69297]
[1776602257689,50.66,75507.75,0.0,0.88795,5e-05,14.69333]
[1776602258230,50.66,75513.39,0.0,0.88822,5e-05,14.6688]
[1776602259023,50.66,75513.39,0.0,0.88822,5e-05,14.6688]
[1776602259201,50.66,75513.39,0.0,0.88822,5e-05,14.6688]
[1776602262258,50.66,75520.36,0.0,0.88855,5e-05,14.63916]
[1776602263265,50.66,75531.81,0.0,0.88911,5e-05,14.58917]
[1776602264271,50.66,75535.8,0.0,0.8893,5e-05,14.57189]
[1776602265486,50.66,75537.36,0.0,0.88937,5e-05,14.56524]
[1776602266286,50.66,75537.94,0.0,0.8894,5e-05,14.56287]
[1776602266829,50.66,75537.94,0.0,0.8894,5e-05,14.56287]
[1776602267250,50.66,75537.94,0.0,0.8894,5e-05,14.56287]
[1776602272328,50.66,75546.39,0.0,0.8898,5e-05,14.52636]
[1776602275961,50.66,75548.39,0.0,0.8899,5e-05,14.51757]
[1776602276199,50.66,75548.39,0.0,0.8899,5e-05,14.51757]
[1776602276296,50.66,75548.39,0.0,0.8899,5e-05,14.51756]
[1776602276614,50.66,75548.39,0.0,0.8899,5e-05,14.51756]
[1776602276693,50.66,75548.39,0.0,0.8899,5e-05,14.51756]
[1776602282397,50.66,75537.31,0.0,0.88936,5e-05,14.56596]
[1776602283405,50.66,75528.83,0.0,0.88895,5e-05,14.60315]
[1776602285419,50.66,75525.22,0.0,0.88878,5e-05,14.6191]
[1776602285653,50.66,75525.22,0.0,0.88878,5e-05,14.6191]
[1776602285705,50.66,75525.22,0.0,0.88878,5e-05,14.6191]
[1776602286075,50.66,75525.22,0.0,0.88878,5e-05,14.6191]
[1776602286200,50.66,75525.22,0.0,0.88878,5e-05,14.6191]
[1776602286426,50.66,75524.89,0.0,0.88876,5e-05,14.62061]
[1776602291461,50.66,75525.38,0.0,0.88878,5e-05,14.61883]
[1776602294483,50.66,75533.28,0.0,0.88916,5e-05,14.58457]
[1776602295492,50.66,75538.76,0.0,0.88942,5e-05,14.56077]
[1776602296348,50.66,75538.76,0.0,0.88942,5e-05,14.56077]
[1776602296449,50.66,75538.76,0.0,0.88942,5e-05,14.56077]
[1776602296497,50.66,75538.81,0.0,0.88942,5e-05,14.56072]
[1776602296727,50.66,75538.81,0.0,0.88942,5e-05,14.56072]
[1776602296938,50.66,75538.81,0.0,0.88942,5e-05,14.56072]
[1776602302539,50.67,75538.76,0.0,0.88941,5e-05,14.56169]
[1776602308021,50.67,75537.35,0.0,0.88934,5e-05,14.56831]
[1776602308209,50.67,75537.35,0.0,0.88934,5e-05,14.56831]
[1776602308412,50.67,75537.35,0.0,0.88934,5e-05,14.56831]
[1776602308444,50.67,75537.35,0.0,0.88934,5e-05,14.56831]
[1776602308513,50.67,75537.35,0.0,0.88933,5e-05,14.56875]
[1776602313615,50.67,75537.31,0.0,0.88935,5e-05,14.56626]
[1776602317130,50.67,75538.67,0.0,0.88941,5e-05,14.56055]
[1776602317197,50.67,75538.67,0.0,0.88941,5e-05,14.56055]
[1776602317231,50.67,75538.67,0.0,0.88941,5e-05,14.56068]
[1776602317567,50.67,75538.67,0.0,0.88941,5e-05,14.56068]
[1776602317697,50.67,75538.67,0.0,0.88941,5e-05,14.56068]
[1776602323685,50.67,75538.77,0.0,0.8894,5e-05,14.56109]
[1776602327088,50.67,75538.16,0.0,0.88937,5e-05,14.56399]
[1776602327193,50.67,75538.16,0.0,0.88937,5e-05,14.56399]
[1776602327289,50.67,75537.95,0.0,0.88936,5e-05,14.56514]
[1776602327625,50.67,75537.95,0.0,0.88936,5e-05,14.56514]
[1776602327698,50.67,75537.95,0.0,0.88936,5e-05,14.56514]
[1776602333294,50.68,75535.11,0.0,0.88922,5e-05,14.57799]
[1776602333445,50.68,75535.11,0.0,0.88922,5e-05,14.57799]
[1776602333542,50.68,75533.29,0.0,0.88913,5e-05,14.58611]
[1776602333837,50.68,75533.29,0.0,0.88913,5e-05,14.58611]
[1776602333942,50.68,75533.29,0.0,0.88913,5e-05,14.58611]
[1776602334043,50.68,75528.26,0.0,0.88888,5e-05,14.60808]
[1776602336585,50.68,75526.64,0.0,0.8888,5e-05,14.61526]
[1776602336701,50.68,75526.64,0.0,0.8888,5e-05,14.61526]
[1776602336777,50.68,75526.66,0.0,0.8888,5e-05,14.61524]
[1776602339436,50.68,75526.2,0.0,0.88878,5e-05,14.61733]
[1776602339702,50.68,75527.56,0.0,0.88885,5e-05,14.61153]
[1776602344833,50.68,75526.77,0.0,0.8888,5e-05,14.61536]
[1776602346025,50.68,75526.77,0.0,0.8888,5e-05,14.61536]
[1776602346196,50.68,75526.77,0.0,0.8888,5e-05,14.61536]
[1776602346297,50.68,75521.09,0.0,0.88853,5e-05,14.64025]
[1776602347002,50.68,75521.09,0.0,0.88853,5e-05,14.64025]
[1776602347197,50.68,75521.09,0.0,0.88853,5e-05,14.64025]
[1776602349794,50.68,75523.38,0.0,0.88863,5e-05,14.63086]
[1776602349949,50.68,75523.38,0.0,0.88863,5e-05,14.63086]
[1776602350068,50.68,75523.38,0.0,0.88863,5e-05,14.63086]
[1776602350197,50.68,75523.38,0.0,0.88863,5e-05,14.63086]
[1776602350296,50.68,75527.17,0.0,0.88881,5e-05,14.61452]
[1776602351882,50.68,75522.39,0.0,0.88858,5e-05,14.63591]
[1776602353595,50.68,75519.84,0.0,0.88845,5e-05,14.64728]
[1776602353695,50.68,75519.84,0.0,0.88845,5e-05,14.64728]
[1776602354030,50.68,75519.84,0.0,0.88845,5e-05,14.64728]
[1776602354193,50.68,75519.84,0.0,0.88845,5e-05,14.64728]
[1776602354211,50.68,75518.1,0.0,0.88836,5e-05,14.65509]
[1776602359938,50.69,75520.37,0.0,0.88846,5e-05,14.64635]
[1776602360765,50.69,75520.37,0.0,0.88846,5e-05,14.64635]
[1776602360945,50.69,75520.37,0.0,0.88846,5e-05,14.64635]
[1776602366566,50.69,75520.41,0.0,0.88846,5e-05,14.6466]
[1776602366700,50.69,75519.43,0.0,0.8884,5e-05,14.65173]
[1776602366987,50.69,75519.36,0.0,0.8884,5e-05,14.65224]
[1776602367898,50.69,75519.36,0.0,0.8884,5e-05,14.65224]
[1776602367943,50.69,75519.36,0.0,0.8884,5e-05,14.65224]
[1776602375044,50.69,75520.95,0.0,0.88848,5e-05,14.64382]
[1776602376126,50.69,75520.95,0.0,0.88848,5e-05,14.64382]
[1776602376195,50.69,75520.95,0.0,0.88848,5e-05,14.64382]
[1776602376328,50.69,75522.44,0.0,0.88855,5e-05,14.63753]
[1776602376664,50.69,75522.44,0.0,0.88855,5e-05,14.63753]
[1776602376696,50.69,75522.44,0.0,0.88855,5e-05,14.63753]
[1776602382091,50.7,75519.02,0.0,0.88837,5e-05,14.65377]
[1776602390148,50.7,75519.02,0.0,0.88835,5e-05,14.65543]
[1776602395183,50.7,75516.12,0.0,0.8882,5e-05,14.66914]
[1776602396402,50.7,75516.12,0.0,0.8882,5e-05,14.66914]
[1776602396446,50.7,75516.12,0.0,0.8882,5e-05,14.66914]
[1776602396503,50.7,75515.09,0.0,0.88814,5e-05,14.67401]
[1776602396797,50.7,75515.09,0.0,0.88814,5e-05,14.67401]
[1776602396947,50.7,75515.09,0.0,0.88814,5e-05,14.67401]
[1776602400218,50.71,75508.37,0.0,0.88781,5e-05,14.70395]
[1776602401415,50.71,75508.37,0.0,0.88781,5e-05,14.70395]
[1776602401445,50.71,75508.37,0.0,0.88781,5e-05,14.70395]
[1776602401542,50.71,75507.16,0.0,0.88775,5e-05,14.70955]
[1776602402852,50.71,75507.06,0.0,0.88774,5e-05,14.70998]
[1776602402952,50.71,75507.06,0.0,0.88774,5e-05,14.70998]
[1776602404246,50.71,75515.48,0.0,0.88815,5e-05,14.67341]
[1776602407267,50.71,75515.66,0.0,0.88815,5e-05,14.67314]
[1776602407901,50.71,75515.66,0.0,0.88815,5e-05,14.67314]
[1776602407945,50.71,75515.66,0.0,0.88815,5e-05,14.67314]
[1776602408289,50.71,75515.66,0.0,0.88815,5e-05,14.67314]
[1776602408441,50.71,75515.66,0.0,0.88815,5e-05,14.67314]
[1776602408529,50.71,75515.54,0.0,0.88814,5e-05,14.67403]
[1776602415324,50.71,75517.34,0.0,0.88822,5e-05,14.66726]
[1776602416383,50.71,75517.34,0.0,0.88822,5e-05,14.66726]
[1776602416439,50.71,75517.34,0.0,0.88822,5e-05,14.66726]
[1776602416591,50.71,75517.34,0.0,0.88821,5e-05,14.66764]
[1776602417250,50.71,75517.34,0.0,0.88821,5e-05,14.66764]
[1776602417448,50.71,75517.34,0.0,0.88821,5e-05,14.66764]
[1776602421140,50.71,75517.27,0.0,0.8882,5e-05,14.66852]
[1776602421201,50.71,75517.27,0.0,0.8882,5e-05,14.66852]
[1776602421353,50.71,75517.27,0.0,0.8882,5e-05,14.66871]
[1776602426261,50.72,75515.71,0.0,0.88812,5e-05,14.67648]
[1776602426438,50.72,75515.71,0.0,0.88812,5e-05,14.67648]
[1776602426540,50.72,75515.71,0.0,0.88811,5e-05,14.67666]
[1776602426759,50.72,75515.71,0.0,0.88811,5e-05,14.67666]
[1776602426947,50.72,75515.71,0.0,0.88811,5e-05,14.67666]
[1776602432444,50.72,75516.48,0.0,0.88816,5e-05,14.67115]
[1776602435550,50.72,75516.48,0.0,0.88816,5e-05,14.67115]
[1776602435692,50.72,75518.11,0.0,0.88823,5e-05,14.66459]
[1776602436473,50.72,75518.04,0.0,0.88823,5e-05,14.6651]
[1776602436769,50.72,75518.04,0.0,0.88823,5e-05,14.6651]
[1776602436946,50.72,75518.04,0.0,0.88823,5e-05,14.6651]
[1776602441427,50.72,75516.98,0.0,0.88817,5e-05,14.6705]
[1776602441442,50.72,75516.98,0.0,0.88817,5e-05,14.6705]
[1776602441629,50.72,75514.59,0.0,0.88805,5e-05,14.68114]
[1776602442670,50.72,75514.53,0.0,0.88805,5e-05,14.68157]
[1776602442699,50.72,75514.53,0.0,0.88805,5e-05,14.68157]
[1776602450027,50.73,75511.75,0.0,0.8879,5e-05,14.69493]
[1776602450189,50.73,75511.75,0.0,0.8879,5e-05,14.69493]
[1776602450571,50.73,75509.42,0.0,0.88778,5e-05,14.70527]
[1776602451605,50.73,75509.42,0.0,0.88778,5e-05,14.70527]
[1776602451691,50.73,75508.9,0.0,0.88776,5e-05,14.70768]
[1776602457620,50.73,75508.26,0.0,0.88772,5e-05,14.71121]
[1776602458434,50.73,75508.26,0.0,0.88772,5e-05,14.71121]
[1776602459807,50.73,75507.98,0.0,0.8877,5e-05,14.71265]
[1776602459944,50.73,75507.98,0.0,0.8877,5e-05,14.71265]
[1776602466088,50.73,75508.45,0.0,0.88772,5e-05,14.71102]
[1776602466195,50.73,75508.45,0.0,0.88772,5e-05,14.71102]
[1776602472402,50.73,75507.89,0.0,0.88769,5e-05,14.71396]
[1776602472438,50.73,75507.89,0.0,0.88769,5e-05,14.71396]
[1776602474788,50.73,75494.91,0.0,0.88705,5e-05,14.77119]
[1776602475747,50.73,75470.94,0.0,0.88587,5e-05,14.87646]
[1776602476754,50.73,75476.49,0.0,0.88614,5e-05,14.85196]
[1776602477761,50.73,75480.57,0.0,0.88634,5e-05,14.83396]
[1776602478940,50.73,75480.57,0.0,0.88634,5e-05,14.83396]
[1776602479027,50.73,75480.56,0.0,0.88634,5e-05,14.83391]
[1776602480317,50.73,75480.56,0.0,0.88634,5e-05,14.83391]
[1776602480437,50.73,75480.56,0.0,0.88634,5e-05,14.83391]
[1776602486823,50.74,75484.26,0.0,0.88652,5e-05,14.81838]
[1776602492297,50.73,75484.43,0.0,0.88653,5e-05,14.81751]
[1776602492446,50.73,75484.43,0.0,0.88653,5e-05,14.81751]
[1776602496216,50.73,75487.26,0.0,0.88669,5e-05,14.80166]
[1776602496441,50.73,75487.26,0.0,0.88669,5e-05,14.80166]
[1776602496716,50.73,75488.39,0.0,0.88674,5e-05,14.79671]
[1776602496894,50.73,75486.81,0.0,0.88667,5e-05,14.80363]
[1776602500655,50.73,75485.39,0.0,0.8866,5e-05,14.80982]
[1776602500700,50.73,75485.39,0.0,0.8866,5e-05,14.80982]
[1776602500662,50.73,75490.7,0.0,0.88686,5e-05,14.78656]
[1776602501929,50.73,75496.25,0.0,0.88713,5e-05,14.7623]
[1776602502936,50.73,75508.12,0.0,0.88771,5e-05,14.71041]
[1776602504233,50.73,75508.12,0.0,0.88771,5e-05,14.71041]
[1776602504437,50.73,75508.12,0.0,0.88771,5e-05,14.71041]
[1776602504468,50.73,75513.25,0.0,0.88796,5e-05,14.68811]
[1776602506335,50.74,75512.57,0.0,0.88792,5e-05,14.69125]
[1776602506437,50.74,75512.57,0.0,0.88792,5e-05,14.69125]
[1776602506538,50.74,75510.3,0.0,0.88781,5e-05,14.70146]
[1776602511999,50.74,75509.2,0.0,0.88775,5e-05,14.70691]
[1776602513696,50.74,75509.2,0.0,0.88775,5e-05,14.70691]
[1776602513937,50.74,75508.44,0.0,0.88771,5e-05,14.71035]
[1776602518414,50.74,75507.12,0.0,0.88764,5e-05,14.71653]
[1776602518438,50.74,75507.12,0.0,0.88764,5e-05,14.71653]
[1776602520231,50.74,75503.56,0.0,0.88747,5e-05,14.73228]
[1776602520436,50.74,75503.56,0.0,0.88747,5e-05,14.73228]
[1776602520538,50.74,75502.89,0.0,0.88743,5e-05,14.73534]
[1776602524732,50.74,75502.17,0.0,0.8874,5e-05,14.73859]
[1776602524937,50.74,75501.1,0.0,0.88734,5e-05,14.74332]
[1776602530133,50.74,75500.18,0.0,0.8873,5e-05,14.74757]
[1776602535169,50.74,75500.18,0.0,0.88729,5e-05,14.74774]
[1776602538890,50.74,75499.68,0.0,0.88727,5e-05,14.75002]
[1776602538942,50.74,75499.68,0.0,0.88727,5e-05,14.75002]
[1776602541881,50.74,75499.68,0.0,0.88727,5e-05,14.75005]
[1776602541939,50.74,75499.68,0.0,0.88727,5e-05,14.75005]
[1776602542222,50.74,75499.64,0.0,0.88727,5e-05,14.75031]
[1776602545467,50.74,75499.64,0.0,0.88727,5e-05,14.75031]
[1776602552293,50.74,75499.91,0.0,0.8873,5e-05,14.74612]
[1776602554307,50.74,75506.81,0.0,0.88763,5e-05,14.716]
[1776602555598,50.74,75506.81,0.0,0.88763,5e-05,14.716]
[1776602555692,50.74,75506.81,0.0,0.88763,5e-05,14.716]
[1776602555778,50.74,75507.09,0.0,0.88765,5e-05,14.71493]
[1776602561356,50.74,75504.91,0.0,0.88754,5e-05,14.72478]
[1776602566391,50.74,75510.37,0.0,0.8878,5e-05,14.70118]
[1776602571427,50.74,75512.35,0.0,0.88789,5e-05,14.69295]
[1776602576462,50.75,75512.46,0.0,0.88789,5e-05,14.69294]
[1776602581497,50.75,75512.98,0.0,0.88791,5e-05,14.69113]
[1776602586532,50.75,75513.7,0.0,0.88794,5e-05,14.68846]
[1776602588546,50.75,75521.94,0.0,0.88834,5e-05,14.65266]
[1776602589553,50.75,75529.0,0.0,0.88868,5e-05,14.62197]
[1776602591567,50.75,75530.24,0.0,0.88874,5e-05,14.6171]
[1776602596602,50.75,75530.72,0.0,0.88875,5e-05,14.61604]
[1776602601637,50.76,75530.02,0.0,0.8887,5e-05,14.62011]
[1776602606672,50.76,75530.14,0.0,0.8887,5e-05,14.62058]
[1776602612714,50.76,75530.97,0.0,0.88875,5e-05,14.61494]
[1776602615735,50.76,75536.81,0.0,0.88902,5e-05,14.59013]
[1776602620771,50.77,75537.84,0.0,0.88906,5e-05,14.58692]
[1776602625806,50.77,75541.41,0.0,0.88922,5e-05,14.57262]
[1776602630841,50.77,75541.88,0.0,0.88923,5e-05,14.57183]
[1776602637890,50.77,75542.51,0.0,0.88925,5e-05,14.56953]
[1776602642925,50.77,75546.91,0.0,0.88946,5e-05,14.55065]
[1776602647960,50.77,75536.32,0.0,0.88894,5e-05,14.59738]
[1776602648967,50.77,75534.4,0.0,0.88885,5e-05,14.60576]
[1776602654002,50.78,75531.31,0.0,0.8887,5e-05,14.61935]
[1776602660045,50.78,75533.57,0.0,0.88881,5e-05,14.60963]
[1776602666086,50.78,75533.47,0.0,0.8888,5e-05,14.61028]
[1776602671122,50.78,75534.2,0.0,0.88885,5e-05,14.60405]
[1776602676157,50.78,75533.6,0.0,0.88882,5e-05,14.60685]
[1776602681192,50.78,75533.11,0.0,0.8888,5e-05,14.6092]
[1776602686228,50.78,75533.08,0.0,0.88879,5e-05,14.60953]
[1776602691262,50.78,75533.08,0.0,0.88879,5e-05,14.60964]
[1776602696298,50.78,75533.93,0.0,0.88883,5e-05,14.60594]
[1776602701333,50.78,75535.91,0.0,0.88893,5e-05,14.59736]
[1776602705361,50.78,75541.23,0.0,0.88919,5e-05,14.57406]
[1776602708381,50.78,75545.21,0.0,0.88938,5e-05,14.55638]
[1776602711404,50.78,75532.54,0.0,0.88877,5e-05,14.61132]
[1776602712410,50.78,75531.11,0.0,0.88871,5e-05,14.61739]
[1776602717449,50.77,75533.4,0.0,0.88882,5e-05,14.60689]
[1776602722484,50.77,75532.86,0.0,0.8888,5e-05,14.6086]
[1776602727519,50.77,75533.53,0.0,0.88884,5e-05,14.60545]
[1776602731547,50.77,75528.57,0.0,0.88862,5e-05,14.624]
[1776602736582,50.77,75528.48,0.0,0.88861,5e-05,14.62448]
[1776602741620,50.77,75526.82,0.0,0.88854,5e-05,14.63076]
[1776602746655,50.77,75526.01,0.0,0.88851,5e-05,14.6333]
[1776602751690,50.77,75523.73,0.0,0.88841,5e-05,14.64222]
[1776602755718,50.76,75512.29,0.0,0.88787,5e-05,14.69129]
[1776602757732,50.76,75504.52,0.0,0.88749,5e-05,14.72472]
[1776602760753,50.76,75498.12,0.0,0.88718,5e-05,14.7523]
[1776602762767,50.76,75507.06,0.0,0.88763,5e-05,14.71267]
[1776602763773,50.76,75514.75,0.0,0.888,5e-05,14.67894]
[1776602765789,50.76,75522.73,0.0,0.88839,5e-05,14.64374]
[1776602770822,50.76,75523.24,0.0,0.88843,5e-05,14.64055]
[1776602775858,50.75,75523.68,0.0,0.88846,5e-05,14.63749]
[1776602781900,50.75,75525.26,0.0,0.88855,5e-05,14.62927]
[1776602786936,50.75,75528.13,0.0,0.8887,5e-05,14.61574]
[1776602791973,50.75,75534.45,0.0,0.88904,5e-05,14.58399]
[1776602796001,50.74,75526.66,0.0,0.88867,5e-05,14.6174]
[1776602802043,50.74,75526.49,0.0,0.88867,5e-05,14.61695]
[1776602808084,50.74,75526.08,0.0,0.88867,5e-05,14.61759]
[1776602813119,50.74,75525.17,0.0,0.88863,5e-05,14.62072]
[1776602819162,50.73,75525.39,0.0,0.88865,5e-05,14.61884]
[1776602825204,50.73,75526.42,0.0,0.8887,5e-05,14.61405]
[1776602830239,50.73,75529.58,0.0,0.88886,5e-05,14.59958]
[1776602835274,50.73,75528.08,0.0,0.8888,5e-05,14.60542]
[1776602838295,50.73,75533.7,0.0,0.88908,5e-05,14.58049]
[1776602843334,50.73,75534.44,0.0,0.88912,5e-05,14.57672]
[1776602846351,50.73,75539.28,0.0,0.88935,5e-05,14.55542]
[1776602849372,50.73,75544.35,0.0,0.8896,5e-05,14.53307]
[1776602854407,50.73,75545.13,0.0,0.88966,5e-05,14.5261]
[1776602862463,50.73,75544.75,0.0,0.88965,5e-05,14.52725]
[1776602868505,50.72,75544.6,0.0,0.88965,5e-05,14.52747]
[1776602873540,50.72,75541.36,0.0,0.88949,5e-05,14.54121]
[1776602880589,50.72,75539.25,0.0,0.8894,5e-05,14.54964]
[1776602881597,50.72,75547.58,0.0,0.8898,5e-05,14.51322]
[1776602882603,50.72,75542.37,0.0,0.88955,5e-05,14.53586]
[1776602887638,50.72,75539.89,0.0,0.88944,5e-05,14.54645]
[1776602894687,50.72,75540.42,0.0,0.88946,5e-05,14.5441]
[1776602900729,50.72,75540.66,0.0,0.88947,5e-05,14.54311]
[1776602910804,50.72,75540.85,0.0,0.88949,5e-05,14.54117]
[1776602919867,50.72,75539.11,0.0,0.88944,5e-05,14.54449]
[1776602924902,50.71,75539.23,0.0,0.88945,5e-05,14.54338]
[1776602928930,50.71,75534.19,0.0,0.88921,5e-05,14.56489]
[1776602929937,50.71,75529.06,0.0,0.88897,5e-05,14.5873]
[1776602935979,50.71,75530.2,0.0,0.88902,5e-05,14.58241]
[1776602946053,50.71,75529.96,0.0,0.889,5e-05,14.58379]
[1776602955116,50.71,75531.69,0.0,0.88908,5e-05,14.57655]
[1776602963172,50.72,75531.8,0.0,0.88909,5e-05,14.57638]
[1776602969213,50.72,75530.81,0.0,0.88904,5e-05,14.58087]
[1776602975256,50.72,75531.85,0.0,0.88911,5e-05,14.57326]
[1776602982305,50.72,75531.78,0.0,0.8891,5e-05,14.5738]
[1776602987342,50.72,75530.69,0.0,0.88905,5e-05,14.57869]
[1776602988350,50.72,75524.73,0.0,0.88876,5e-05,14.60473]
[1776602989357,50.72,75512.98,0.0,0.88819,5e-05,14.65604]
[1776602990364,50.72,75508.58,0.0,0.88797,5e-05,14.67529]
[1776602995399,50.72,75506.89,0.0,0.88788,5e-05,14.68312]
[1776602999427,50.72,75512.79,0.0,0.88817,5e-05,14.65773]
[1776603004462,50.72,75519.82,0.0,0.8885,5e-05,14.62745]
[1776603007483,50.72,75521.5,0.0,0.88859,5e-05,14.61981]
[1776603012518,50.72,75523.64,0.0,0.8887,5e-05,14.60945]
[1776603017552,50.72,75524.86,0.0,0.88877,5e-05,14.60339]
[1776603022590,50.71,75524.29,0.0,0.88875,5e-05,14.60523]
[1776603029639,50.71,75524.51,0.0,0.88877,5e-05,14.60343]
[1776603034675,50.71,75528.34,0.0,0.88898,5e-05,14.58294]
[1776603039710,50.71,75530.57,0.0,0.88909,5e-05,14.57275]
[1776603044745,50.71,75530.02,0.0,0.88907,5e-05,14.5747]
[1776603049780,50.71,75530.54,0.0,0.8891,5e-05,14.57199]
[1776603055822,50.71,75530.87,0.0,0.88912,5e-05,14.57004]
[1776603063871,50.71,75530.87,0.0,0.88912,5e-05,14.57004]
[1776603070927,50.7,75530.49,0.0,0.88912,5e-05,14.57045]
[1776603075962,50.7,75530.4,0.0,0.88912,5e-05,14.57042]
[1776603080997,50.7,75533.79,0.0,0.88929,5e-05,14.55521]
[1776603086038,50.7,75535.65,0.0,0.88938,5e-05,14.54678]
[1776603091073,50.7,75535.65,0.0,0.8894,5e-05,14.54327]
[1776603097117,50.7,75534.59,0.0,0.88936,5e-05,14.54752]
[1776603102152,50.7,75534.32,0.0,0.88935,5e-05,14.54841]
[1776603108194,50.7,75534.33,0.0,0.88935,5e-05,14.54803]
[1776603113229,50.7,75534.77,0.0,0.88937,5e-05,14.54582]
[1776603119272,50.7,75535.32,0.0,0.8894,5e-05,14.54309]
[1776603124306,50.69,75540.05,0.0,0.88964,5e-05,14.52224]
[1776603128334,50.69,75548.32,0.0,0.89003,5e-05,14.48613]
[1776603132362,50.69,75554.84,0.0,0.89035,5e-05,14.45789]
[1776603133495,50.7,75558.4,0.0,0.89052,5e-05,14.44246]
[1776603133690,50.7,75558.4,0.0,0.89052,5e-05,14.44246]
[1776603139411,50.7,75559.67,0.0,0.89057,5e-05,14.43745]
[1776603145453,50.7,75559.62,0.0,0.89056,5e-05,14.43816]
[1776603148697,50.7,75559.62,0.0,0.89056,5e-05,14.4384]
[1776603152288,50.7,75563.19,0.0,0.89073,5e-05,14.42303]
[1776603152381,50.7,75564.12,0.0,0.89079,5e-05,14.41596]
[1776603152436,50.7,75564.12,0.0,0.89079,5e-05,14.41596]
[1776603152502,50.7,75569.39,0.0,0.89105,5e-05,14.39304]
[1776603153434,50.7,75569.39,0.0,0.89105,5e-05,14.39304]
[1776603153688,50.7,75569.39,0.0,0.89105,5e-05,14.39304]
[1776603159625,50.7,75571.01,0.0,0.89111,5e-05,14.3869]
[1776603159692,50.7,75571.01,0.0,0.89111,5e-05,14.3869]
[1776603159858,50.7,75571.01,0.0,0.89111,5e-05,14.3869]
[1776603159935,50.7,75571.01,0.0,0.89111,5e-05,14.3869]
[1776603160037,50.7,75571.48,0.0,0.89113,5e-05,14.38501]
[1776603165593,50.7,75572.47,0.0,0.89117,5e-05,14.38167]
[1776603172642,50.71,75573.14,0.0,0.89119,5e-05,14.37976]
[1776603175663,50.71,75577.99,0.0,0.89142,5e-05,14.35912]
[1776603180697,50.71,75578.03,0.0,0.89141,5e-05,14.35975]
[1776603185816,50.71,75577.8,0.0,0.8914,5e-05,14.36125]
[1776603185941,50.71,75577.8,0.0,0.8914,5e-05,14.36125]
[1776603186360,50.71,75577.8,0.0,0.8914,5e-05,14.36125]
[1776603186366,50.71,75577.94,0.0,0.8914,5e-05,14.36114]
[1776603186437,50.71,75577.94,0.0,0.8914,5e-05,14.36114]
[1776603194796,50.71,75578.55,0.0,0.89141,5e-05,14.35977]
[1776603199831,50.72,75579.76,0.0,0.89146,5e-05,14.35528]
[1776603203850,50.72,75580.07,0.0,0.89147,5e-05,14.35437]
[1776603208144,50.72,75586.74,0.0,0.89178,5e-05,14.32612]
[1776603213930,50.72,75591.65,0.0,0.89203,5e-05,14.30277]
[1776603218965,50.72,75592.54,0.0,0.89206,5e-05,14.29993]
[1776603226014,50.73,75592.11,0.0,0.89202,5e-05,14.30321]
[1776603232056,50.73,75592.48,0.0,0.89203,5e-05,14.30275]
[1776603237091,50.73,75591.9,0.0,0.89199,5e-05,14.30617]
[1776603247161,50.74,75591.9,0.0,0.89197,5e-05,14.30787]
[1776603252196,50.74,75591.94,0.0,0.89197,5e-05,14.30851]
[1776603257231,50.74,75591.9,0.0,0.89196,5e-05,14.30947]
[1776603262267,50.74,75581.66,0.0,0.89146,5e-05,14.35466]
[1776603263274,50.74,75580.6,0.0,0.89141,5e-05,14.35947]
[1776603268310,50.74,75579.89,0.0,0.89137,5e-05,14.36294]
[1776603273345,50.75,75580.24,0.0,0.8914,5e-05,14.35849]
[1776603277665,50.75,75580.51,0.0,0.89141,5e-05,14.35748]
[1776603278390,50.75,75584.12,0.0,0.89158,5e-05,14.34206]
[1776603281697,50.75,75584.18,0.0,0.89158,5e-05,14.3422]
[1776603282410,50.75,75584.27,0.0,0.89159,5e-05,14.34192]
[1776603288453,50.75,75585.62,0.0,0.89164,5e-05,14.33674]
[1776603294496,50.75,75585.71,0.0,0.89164,5e-05,14.33702]
[1776603299531,50.75,75585.85,0.0,0.89164,5e-05,14.33694]
[1776603304566,50.75,75585.85,0.0,0.89164,5e-05,14.33745]
[1776603309601,50.75,75585.34,0.0,0.89161,5e-05,14.34016]
[1776603315643,50.76,75586.32,0.0,0.89165,5e-05,14.33646]
[1776603317657,50.76,75596.28,0.0,0.89212,5e-05,14.29348]
[1776603320678,50.76,75601.73,0.0,0.89237,5e-05,14.27035]
[1776603325713,50.76,75607.24,0.0,0.89263,5e-05,14.24698]
[1776603328739,50.76,75610.64,0.0,0.89279,5e-05,14.23166]
[1776603331705,50.76,75610.73,0.0,0.8928,5e-05,14.2309]
[1776603331755,50.76,75617.45,0.0,0.89314,5e-05,14.19843]
[1776603335716,50.75,75613.12,0.0,0.89294,5e-05,14.21672]
[1776603335782,50.75,75609.44,0.0,0.89277,5e-05,14.23252]
[1776603340818,50.75,75611.39,0.0,0.89286,5e-05,14.22392]
[1776603345852,50.75,75611.31,0.0,0.89286,5e-05,14.22452]
[1776603349704,50.75,75612.33,0.0,0.8929,5e-05,14.22023]
[1776603349880,50.75,75616.18,0.0,0.89308,5e-05,14.20363]
[1776603354916,50.76,75619.59,0.0,0.89324,5e-05,14.18907]
[1776603357700,50.75,75622.51,0.0,0.89338,5e-05,14.17619]
[1776603359693,50.75,75622.06,0.0,0.89336,5e-05,14.17791]
[1776603361965,50.75,75614.71,0.0,0.89302,5e-05,14.20928]
[1776603362972,50.75,75608.61,0.0,0.89273,5e-05,14.2357]
[1776603363715,50.75,75608.61,0.0,0.89273,5e-05,14.2357]
[1776603363979,50.75,75604.98,0.0,0.89256,5e-05,14.2514]
[1776603369014,50.75,75603.66,0.0,0.89251,5e-05,14.25612]
[1776603374050,50.75,75598.64,0.0,0.8923,5e-05,14.27565]
[1776603379085,50.74,75596.41,0.0,0.89221,5e-05,14.28298]
[1776603385939,50.74,75596.37,0.0,0.89222,5e-05,14.2822]
[1776603386195,50.74,75596.37,0.0,0.89222,5e-05,14.2822]
[1776603392179,50.73,75595.6,0.0,0.89223,5e-05,14.28051]
[1776603392197,50.73,75595.6,0.0,0.89223,5e-05,14.28051]
[1776603392249,50.73,75595.6,0.0,0.89223,5e-05,14.28051]
[1776603392439,50.73,75595.6,0.0,0.89223,5e-05,14.28051]
[1776603392449,50.73,75595.6,0.0,0.89223,5e-05,14.28004]
[1776603398971,50.73,75593.07,0.0,0.89212,5e-05,14.29005]
[1776603399202,50.73,75593.07,0.0,0.89212,5e-05,14.29005]
[1776603405556,50.73,75592.96,0.0,0.89212,5e-05,14.29001]
[1776603406277,50.72,75613.02,0.0,0.89309,5e-05,14.20129]
[1776603407281,50.72,75618.42,0.0,0.89335,5e-05,14.17756]
[1776603409508,50.72,75618.42,0.0,0.89335,5e-05,14.17756]
[1776603409600,50.72,75620.66,0.0,0.89346,5e-05,14.16722]
[1776603414330,50.72,75626.38,0.0,0.89373,5e-05,14.14172]
[1776603419365,50.72,75626.24,0.0,0.89374,5e-05,14.14161]
[1776603421381,50.72,75627.15,0.0,0.89378,5e-05,14.13754]
[1776603421448,50.72,75627.15,0.0,0.89378,5e-05,14.13754]
[1776603422744,50.72,75628.6,0.0,0.89385,5e-05,14.13101]
[1776603422936,50.72,75628.6,0.0,0.89385,5e-05,14.13101]
[1776603423393,50.72,75629.73,0.0,0.8939,5e-05,14.12601]
[1776603424101,50.72,75629.73,0.0,0.8939,5e-05,14.12601]
[1776603424203,50.72,75629.73,0.0,0.8939,5e-05,14.12601]
[1776603424399,50.72,75638.25,0.0,0.89431,5e-05,14.08887]
[1776603426414,50.71,75633.63,0.0,0.8941,5e-05,14.1082]
[1776603427014,50.71,75633.63,0.0,0.8941,5e-05,14.1082]
[1776603427192,50.71,75633.63,0.0,0.8941,5e-05,14.1082]
[1776603427556,50.71,75633.63,0.0,0.8941,5e-05,14.1082]
[1776603427658,50.71,75632.86,0.0,0.89407,5e-05,14.11094]
[1776603427696,50.71,75632.86,0.0,0.89407,5e-05,14.11094]
[1776603429713,50.71,75631.54,0.0,0.89401,5e-05,14.11634]
[1776603430443,50.71,75638.83,0.0,0.89435,5e-05,14.08456]
[1776603433663,50.71,75639.58,0.0,0.89439,5e-05,14.08076]
[1776603435478,50.71,75649.02,0.0,0.89484,5e-05,14.03932]
[1776603436485,50.71,75658.34,0.0,0.89528,5e-05,13.9989]
[1776603437496,50.71,75662.81,0.0,0.89549,5e-05,13.97941]
[1776603438499,50.71,75670.9,0.0,0.89586,5e-05,13.94438]
[1776603439506,50.71,75675.12,0.0,0.89606,5e-05,13.92589]
[1776603444295,50.7,75675.05,0.0,0.89606,5e-05,13.9257]
[1776603444355,50.7,75675.05,0.0,0.89606,5e-05,13.9257]
[1776603444442,50.7,75675.05,0.0,0.89606,5e-05,13.9257]
[1776603444541,50.7,75675.04,0.0,0.89606,5e-05,13.92562]
[1776603445021,50.7,75675.04,0.0,0.89606,5e-05,13.92562]
[1776603445548,50.7,75681.7,0.0,0.89637,5e-05,13.897]
[1776603448919,50.7,75679.65,0.0,0.89628,5e-05,13.90543]
[1776603451594,50.7,75684.61,0.0,0.89653,5e-05,13.88063]
[1776603452366,50.7,75684.61,0.0,0.89653,5e-05,13.88063]
[1776603454617,50.7,75692.62,0.0,0.8969,5e-05,13.84612]
[1776603456270,50.7,75693.47,0.0,0.89694,5e-05,13.84246]
[1776603459652,50.7,75709.48,0.0,0.89767,5e-05,13.7738]
[1776603460660,50.7,75712.09,0.0,0.8978,5e-05,13.76222]
[1776603462674,50.7,75705.18,0.0,0.89748,5e-05,13.79154]
[1776603464688,50.7,75699.94,0.0,0.89725,5e-05,13.81362]
[1776603466170,50.7,75699.91,0.0,0.89725,5e-05,13.81342]
[1776603466172,50.7,75699.91,0.0,0.89725,5e-05,13.81342]
[1776603466210,50.7,75699.91,0.0,0.89725,5e-05,13.81342]
[1776603466702,50.7,75700.71,0.0,0.89729,5e-05,13.80966]
[1776603471738,50.69,75698.89,0.0,0.89722,5e-05,13.81585]
[1776603472745,50.69,75693.37,0.0,0.89697,5e-05,13.83919]
[1776603475139,50.69,75691.77,0.0,0.89691,5e-05,13.8453]
[1776603475177,50.69,75691.77,0.0,0.89691,5e-05,13.8453]
[1776603475194,50.69,75691.77,0.0,0.89691,5e-05,13.8453]
[1776603475766,50.69,75689.48,0.0,0.89681,5e-05,13.85475]
[1776603480130,50.69,75692.18,0.0,0.89695,5e-05,13.8416]
[1776603480197,50.69,75692.18,0.0,0.89695,5e-05,13.8416]
[1776603480801,50.69,75692.08,0.0,0.89695,5e-05,13.84165]
[1776603485837,50.68,75689.76,0.0,0.89686,5e-05,13.8497]
[1776603488589,50.68,75689.56,0.0,0.89685,5e-05,13.85018]
[1776603488695,50.68,75689.56,0.0,0.89685,5e-05,13.85018]
[1776603488697,50.68,75689.56,0.0,0.89685,5e-05,13.85018]
[1776603488793,50.68,75689.04,0.0,0.89683,5e-05,13.85211]
[1776603488938,50.68,75689.04,0.0,0.89683,5e-05,13.85211]
[1776603489038,50.68,75688.56,0.0,0.89681,5e-05,13.85417]
[1776603495908,50.68,75688.08,0.0,0.89681,5e-05,13.85448]
[1776603498708,50.67,75686.47,0.0,0.89674,5e-05,13.86086]
[1776603498938,50.67,75683.23,0.0,0.89659,5e-05,13.87461]
[1776603502956,50.67,75670.26,0.0,0.896,5e-05,13.92967]
[1776603503964,50.67,75665.03,0.0,0.89576,5e-05,13.95193]
[1776603504971,50.67,75660.66,0.0,0.89556,5e-05,13.97046]
[1776603507504,50.67,75658.98,0.0,0.89549,5e-05,13.97738]
[1776603507690,50.67,75658.98,0.0,0.89549,5e-05,13.97738]
[1776603507883,50.67,75658.67,0.0,0.89548,5e-05,13.97807]
[1776603507941,50.67,75658.67,0.0,0.89548,5e-05,13.97807]
[1776603507992,50.67,75660.32,0.0,0.89556,5e-05,13.97096]
[1776603513028,50.67,75658.14,0.0,0.89549,5e-05,13.9755]
[1776603518723,50.66,75657.61,0.0,0.89548,5e-05,13.97681]
[1776603518944,50.66,75659.01,0.0,0.89555,5e-05,13.96983]
[1776603522090,50.66,75666.37,0.0,0.8959,5e-05,13.93726]
[1776603523097,50.66,75653.28,0.0,0.8953,5e-05,13.99339]
[1776603524105,50.66,75652.85,0.0,0.89528,5e-05,13.99502]
[1776603525522,50.66,75652.85,0.0,0.89528,5e-05,13.99502]
[1776603525693,50.66,75652.85,0.0,0.89528,5e-05,13.99502]
[1776603526333,50.66,75653.77,0.0,0.89533,5e-05,13.99062]
[1776603526438,50.66,75653.77,0.0,0.89533,5e-05,13.99062]
[1776603526539,50.66,75654.02,0.0,0.89534,5e-05,13.98955]
[1776603532370,50.65,75653.58,0.0,0.89533,5e-05,13.99064]
[1776603532447,50.65,75653.44,0.0,0.89532,5e-05,13.99084]
[1776603533168,50.65,75644.53,0.0,0.89491,5e-05,14.02907]
[1776603535184,50.65,75637.71,0.0,0.8946,5e-05,14.05801]
[1776603536477,50.65,75637.71,0.0,0.8946,5e-05,14.05801]
[1776603536489,50.65,75636.11,0.0,0.89453,5e-05,14.06462]
[1776603538287,50.65,75637.88,0.0,0.89461,5e-05,14.05667]
[1776603538393,50.65,75637.79,0.0,0.89461,5e-05,14.05676]
[1776603542346,50.65,75637.71,0.0,0.89462,5e-05,14.05619]
[1776603542408,50.65,75626.59,0.0,0.8941,5e-05,14.10394]
[1776603543241,50.65,75617.14,0.0,0.89366,5e-05,14.14458]
[1776603544248,50.65,75615.8,0.0,0.8936,5e-05,14.15008]
[1776603549283,50.64,75614.72,0.0,0.89356,5e-05,14.15326]
[1776603552589,50.64,75614.69,0.0,0.89357,5e-05,14.1528]
[1776603552687,50.64,75614.69,0.0,0.89357,5e-05,14.1528]
[1776603553145,50.64,75614.59,0.0,0.89357,5e-05,14.15265]
[1776603553195,50.64,75614.59,0.0,0.89357,5e-05,14.15265]
[1776603555325,50.64,75614.78,0.0,0.89359,5e-05,14.15125]
[1776603558067,50.64,75614.78,0.0,0.89359,5e-05,14.15125]
[1776603558194,50.64,75614.78,0.0,0.89359,5e-05,14.15125]
[1776603562683,50.63,75614.67,0.0,0.8936,5e-05,14.15032]
[1776603563159,50.63,75612.31,0.0,0.89349,5e-05,14.15969]
[1776603563381,50.63,75609.05,0.0,0.89334,5e-05,14.17382]
[1776603565395,50.63,75602.41,0.0,0.89303,5e-05,14.20197]
[1776603566025,50.63,75602.41,0.0,0.89303,5e-05,14.20197]
[1776603571438,50.63,75603.0,0.0,0.8931,5e-05,14.19411]
[1776603572800,50.63,75603.0,0.0,0.8931,5e-05,14.19411]
[1776603572937,50.62,75605.28,0.0,0.89322,5e-05,14.18359]
[1776603574299,50.62,75605.82,0.0,0.89324,5e-05,14.18125]
[1776603574440,50.62,75605.82,0.0,0.89324,5e-05,14.18125]
[1776603574459,50.62,75605.79,0.0,0.89324,5e-05,14.18107]
[1776603579460,50.62,75605.1,0.0,0.89322,5e-05,14.18283]
[1776603579687,50.62,75605.1,0.0,0.89322,5e-05,14.18283]
[1776603583522,50.62,75611.28,0.0,0.89353,5e-05,14.15452]
[1776603584881,50.62,75611.28,0.0,0.89353,5e-05,14.15452]
[1776603584942,50.62,75611.46,0.0,0.89354,5e-05,14.15346]
[1776603585536,50.62,75613.77,0.0,0.89365,5e-05,14.14318]
[1776603587792,50.61,75614.13,0.0,0.89367,5e-05,14.14136]
[1776603587934,50.61,75614.53,0.0,0.8937,5e-05,14.13912]
[1776603589921,50.61,75614.61,0.0,0.8937,5e-05,14.13877]
[1776603590909,50.61,75614.88,0.0,0.89372,5e-05,14.13735]
[1776603590570,50.61,75605.37,0.0,0.89327,5e-05,14.17831]
[1776603590940,50.61,75605.37,0.0,0.89327,5e-05,14.17831]
[1776603591578,50.61,75605.69,0.0,0.89329,5e-05,14.17667]
[1776603592585,50.61,75605.4,0.0,0.89328,5e-05,14.17762]
[1776603595606,50.61,75610.66,0.0,0.89354,5e-05,14.15391]
[1776603600641,50.61,75611.3,0.0,0.89358,5e-05,14.14981]
[1776603601648,50.6,75604.12,0.0,0.89325,5e-05,14.18041]
[1776603602655,50.6,75592.91,0.0,0.89272,5e-05,14.22874]
[1776603603662,50.6,75592.64,0.0,0.89271,5e-05,14.22953]
[1776603608697,50.6,75596.07,0.0,0.89289,5e-05,14.21273]
[1776603609704,50.6,75600.07,0.0,0.89309,5e-05,14.19502]
[1776603610711,50.6,75605.86,0.0,0.89336,5e-05,14.16958]
[1776603615746,50.59,75608.83,0.0,0.89352,5e-05,14.1553]
[1776603620781,50.59,75611.36,0.0,0.89365,5e-05,14.14303]
[1776603622841,50.59,75611.32,0.0,0.89365,5e-05,14.14283]
[1776603622946,50.59,75617.61,0.0,0.89395,5e-05,14.1152]
[1776603626593,50.59,75620.9,0.0,0.89412,5e-05,14.09996]
[1776603629846,50.58,75632.97,0.0,0.8947,5e-05,14.04627]
[1776603630853,50.58,75636.98,0.0,0.89489,5e-05,14.02845]
[1776603634694,50.58,75637.43,0.0,0.89495,5e-05,14.0219]
[1776603639431,50.57,75635.5,0.0,0.89488,5e-05,14.02794]
[1776603639700,50.57,75635.5,0.0,0.89488,5e-05,14.02794]
[1776603639916,50.57,75634.55,0.0,0.89484,5e-05,14.03157]
[1776603645155,50.57,75634.51,0.0,0.89485,5e-05,14.03031]
[1776603647973,50.56,75630.37,0.0,0.89467,5e-05,14.04678]
[1776603653637,50.56,75629.78,0.0,0.89466,5e-05,14.04842]
[1776603653689,50.56,75629.78,0.0,0.89466,5e-05,14.04842]
[1776603653692,50.56,75629.83,0.0,0.89466,5e-05,14.04806]
[1776603659051,50.56,75626.85,0.0,0.89453,5e-05,14.06013]
[1776603664088,50.56,75626.86,0.0,0.89454,5e-05,14.05924]
[1776603666102,50.56,75634.42,0.0,0.8949,5e-05,14.02623]
[1776603671137,50.56,75634.53,0.0,0.89491,5e-05,14.02519]
[1776603676172,50.55,75638.0,0.0,0.89507,5e-05,14.00965]
[1776603677043,50.55,75638.0,0.0,0.89507,5e-05,14.00965]
[1776603677179,50.55,75650.52,0.0,0.89566,5e-05,13.95546]
[1776603678186,50.55,75650.64,0.0,0.89566,5e-05,13.95483]
[1776603680837,50.55,75650.53,0.0,0.89566,5e-05,13.95518]
[1776603680857,50.55,75650.68,0.0,0.89567,5e-05,13.95429]
[1776603685235,50.55,75655.48,0.0,0.8959,5e-05,13.93306]
[1776603687249,50.55,75659.64,0.0,0.89609,5e-05,13.9149]
[1776603691742,50.55,75660.91,0.0,0.89615,5e-05,13.90916]
[1776603691843,50.55,75660.91,0.0,0.89615,5e-05,13.90916]
[1776603691938,50.55,75660.91,0.0,0.89615,5e-05,13.90916]
[1776603691895,50.55,75660.64,0.0,0.89616,5e-05,13.90693]
[1776603692284,50.55,75660.61,0.0,0.89616,5e-05,13.90706]
[1776603697318,50.55,75663.05,0.0,0.89628,5e-05,13.89615]
[1776603702354,50.55,75664.38,0.0,0.89634,5e-05,13.89]
[1776603710122,50.55,75662.63,0.0,0.89627,5e-05,13.89729]
[1776603710186,50.55,75662.63,0.0,0.89627,5e-05,13.89729]
[1776603710286,50.55,75662.63,0.0,0.89627,5e-05,13.89681]
[1776603715445,50.55,75665.31,0.0,0.8964,5e-05,13.88476]
[1776603720480,50.54,75667.3,0.0,0.8965,5e-05,13.87574]
[1776603723500,50.54,75674.64,0.0,0.89684,5e-05,13.84339]
[1776603728536,50.54,75678.64,0.0,0.89704,5e-05,13.82483]
[1776603733571,50.54,75679.6,0.0,0.8971,5e-05,13.81945]
[1776603738605,50.53,75684.8,0.0,0.89735,5e-05,13.79594]
[1776603739613,50.53,75692.93,0.0,0.89772,5e-05,13.76079]
[1776603740619,50.53,75698.28,0.0,0.89797,5e-05,13.73766]
[1776603742634,50.53,75687.95,0.0,0.8975,5e-05,13.78183]
[1776603743641,50.53,75679.35,0.0,0.8971,5e-05,13.81872]
[1776603744648,50.53,75676.05,0.0,0.89695,5e-05,13.83274]
[1776603746662,50.53,75676.34,0.0,0.89697,5e-05,13.831]
[1776603751699,50.53,75679.59,0.0,0.89716,5e-05,13.81252]
[1776603756734,50.52,75677.91,0.0,0.89709,5e-05,13.81861]
[1776603759755,50.52,75681.46,0.0,0.89726,5e-05,13.80262]
[1776603762776,50.52,75677.82,0.0,0.8971,5e-05,13.81763]
[1776603763782,50.52,75673.67,0.0,0.89691,5e-05,13.83526]
[1776603764790,50.52,75667.93,0.0,0.89665,5e-05,13.85974]
[1776603766805,50.52,75658.93,0.0,0.89624,5e-05,13.89798]
[1776603768818,50.52,75657.82,0.0,0.8962,5e-05,13.90174]
[1776603774863,50.51,75653.87,0.0,0.89602,5e-05,13.91801]
[1776603780903,50.51,75652.86,0.0,0.89599,5e-05,13.92146]
[1776603785939,50.51,75651.58,0.0,0.89594,5e-05,13.92618]
[1776603789966,50.51,75641.5,0.0,0.89547,5e-05,13.96904]
[1776603791981,50.51,75647.18,0.0,0.89574,5e-05,13.94407]
[1776603792988,50.51,75650.93,0.0,0.89592,5e-05,13.92772]
[1776603797020,50.51,75660.37,0.0,0.89636,5e-05,13.88642]
[1776603798026,50.51,75677.1,0.0,0.89713,5e-05,13.8142]
[1776603799033,50.51,75677.01,0.0,0.89713,5e-05,13.81458]
[1776603801047,50.51,75680.92,0.0,0.89731,5e-05,13.79774]
[1776603806087,50.51,75684.25,0.0,0.89746,5e-05,13.78358]
[1776603811122,50.51,75685.72,0.0,0.89755,5e-05,13.77431]
[1776603813136,50.51,75689.33,0.0,0.89771,5e-05,13.75895]
[1776603818171,50.51,75690.18,0.0,0.89774,5e-05,13.75577]
[1776603823205,50.51,75690.94,0.0,0.89777,5e-05,13.75305]
[1776603829249,50.51,75691.2,0.0,0.89778,5e-05,13.75262]
[1776603830256,50.51,75718.89,0.0,0.89904,5e-05,13.63366]
[1776603831263,50.51,75722.06,0.0,0.89918,5e-05,13.62014]
[1776603835296,50.51,75715.31,0.0,0.89888,5e-05,13.6493]
[1776603837030,50.51,75715.31,0.0,0.89888,5e-05,13.6493]
[1776603837202,50.51,75715.31,0.0,0.89888,5e-05,13.6493]
[1776603842347,50.51,75711.25,0.0,0.89869,5e-05,13.66674]
[1776603843986,50.51,75711.25,0.0,0.89869,5e-05,13.66674]
[1776603844198,50.51,75711.25,0.0,0.89869,5e-05,13.66674]
[1776603844187,50.51,75710.96,0.0,0.89868,5e-05,13.66794]
[1776603844361,50.51,75709.79,0.0,0.89862,5e-05,13.67296]
[1776603849396,50.51,75706.56,0.0,0.89848,5e-05,13.68666]
[1776603850498,50.51,75706.56,0.0,0.89848,5e-05,13.68666]
[1776603850946,50.51,75706.56,0.0,0.89848,5e-05,13.68666]
[1776603856445,50.51,75710.84,0.0,0.89868,5e-05,13.66815]
[1776603859570,50.51,75710.91,0.0,0.89868,5e-05,13.66783]
[1776603859688,50.51,75710.91,0.0,0.89868,5e-05,13.66783]
[1776603867522,50.51,75711.1,0.0,0.89869,5e-05,13.66692]
[1776603869051,50.51,75711.1,0.0,0.89869,5e-05,13.66692]
[1776603869192,50.51,75711.1,0.0,0.89869,5e-05,13.66692]
[1776603875578,50.51,75712.27,0.0,0.89876,5e-05,13.65862]
[1776603878830,50.51,75712.44,0.0,0.89877,5e-05,13.6579]
[1776603878958,50.51,75712.44,0.0,0.89877,5e-05,13.6579]
[1776603884641,50.51,75714.96,0.0,0.89888,5e-05,13.64712]
[1776603887764,50.51,75713.95,0.0,0.89884,5e-05,13.65145]
[1776603887935,50.51,75713.95,0.0,0.89884,5e-05,13.65145]
[1776603893705,50.51,75715.31,0.0,0.8989,5e-05,13.64548]
[1776603897221,50.51,75717.17,0.0,0.89899,5e-05,13.63747]
[1776603897437,50.51,75717.17,0.0,0.89899,5e-05,13.63747]
[1776603902768,50.53,75718.35,0.0,0.89896,5e-05,13.63996]
[1776603903699,50.53,75718.35,0.0,0.89896,5e-05,13.63996]
[1776603903936,50.53,75718.35,0.0,0.89896,5e-05,13.63996]
[1776603904782,50.56,75713.89,0.0,0.89862,5e-05,13.67294]
[1776603909817,50.63,75713.34,0.0,0.89829,5e-05,13.70558]
[1776603913845,50.7,75705.76,0.0,0.89767,5e-05,13.76464]
[1776603918880,50.78,75705.44,0.0,0.89729,5e-05,13.80126]
[1776603919887,50.8,75710.51,0.0,0.89746,5e-05,13.78588]
[1776603924922,50.88,75712.09,0.0,0.89718,5e-05,13.81404]
[1776603927545,50.9,75712.05,0.0,0.8971,5e-05,13.82108]
[1776603927699,50.9,75712.05,0.0,0.8971,5e-05,13.82108]
[1776603932978,50.91,75709.52,0.0,0.89696,5e-05,13.83341]
[1776603933673,50.91,75709.52,0.0,0.89696,5e-05,13.83341]
[1776603937602,50.91,75713.8,0.0,0.89713,5e-05,13.81786]
[1776603938013,50.92,75712.44,0.0,0.89706,5e-05,13.82436]
[1776603943047,51.03,75711.69,0.0,0.89652,5e-05,13.87689]
[1776603945720,51.08,75711.03,0.0,0.89631,5e-05,13.89693]
[1776603946069,51.1,75710.96,0.0,0.89622,5e-05,13.90552]
[1776603952111,51.2,75717.17,0.0,0.89606,5e-05,13.92268]
[1776603955104,51.22,75717.27,0.0,0.89599,5e-05,13.92939]
[1776603955189,51.22,75717.27,0.0,0.89599,5e-05,13.92939]
[1776603960717,51.32,75714.84,0.0,0.89546,5e-05,13.98027]
[1776603960936,51.32,75714.84,0.0,0.89546,5e-05,13.98027]
[1776603961174,51.35,75713.67,0.0,0.89527,5e-05,13.99822]
[1776603961459,51.35,75713.67,0.0,0.89527,5e-05,13.99822]
[1776603961697,51.35,75713.67,0.0,0.89527,5e-05,13.99822]
[1776603967216,51.37,75711.99,0.0,0.8951,5e-05,14.01453]
[1776603969605,51.37,75711.88,0.0,0.89508,5e-05,14.0162]
[1776603969693,51.37,75711.88,0.0,0.89508,5e-05,14.0162]
[1776603969759,51.37,75711.88,0.0,0.89508,5e-05,14.0162]
[1776603969938,51.37,75711.88,0.0,0.89508,5e-05,14.0162]
[1776603970237,51.37,75711.73,0.0,0.89507,5e-05,14.01744]
[1776603976282,51.38,75711.84,0.0,0.89503,5e-05,14.02074]
[1776603980725,51.39,75711.84,0.0,0.89501,5e-05,14.02324]
[1776603980937,51.39,75711.84,0.0,0.89501,5e-05,14.02324]
[1776603987359,51.4,75714.31,0.0,0.89508,5e-05,14.0171]
[1776603988366,51.42,75719.23,0.0,0.89524,5e-05,14.00247]
[1776603992649,51.48,75720.38,0.0,0.89505,5e-05,14.01961]
[1776603992700,51.48,75720.38,0.0,0.89505,5e-05,14.01961]
[1776603993174,51.48,75720.38,0.0,0.89505,5e-05,14.01961]
[1776603993194,51.48,75720.38,0.0,0.89505,5e-05,14.01961]
[1776603993401,51.49,75721.19,0.0,0.89502,5e-05,14.02222]
[1776603998437,51.56,75721.66,0.0,0.89475,5e-05,14.04892]
[1776604002255,51.59,75723.61,0.0,0.89473,5e-05,14.05134]
[1776604002441,51.61,75722.99,0.0,0.89459,5e-05,14.06439]
[1776604007500,51.62,75730.33,0.0,0.8949,5e-05,14.03582]
[1776604010372,51.62,75730.95,0.0,0.89492,5e-05,14.03374]
[1776604010438,51.62,75731.02,0.0,0.89492,5e-05,14.03399]
[1776604011053,51.62,75731.02,0.0,0.89492,5e-05,14.03399]
[1776604011196,51.62,75731.02,0.0,0.89492,5e-05,14.03399]
[1776604011295,51.62,75730.98,0.0,0.89491,5e-05,14.03525]
[1776604016567,51.63,75734.14,0.0,0.89502,5e-05,14.02463]
[1776604020390,51.63,75734.42,0.0,0.89502,5e-05,14.02456]
[1776604020437,51.63,75734.42,0.0,0.89502,5e-05,14.02456]
[1776604026640,51.65,75736.57,0.0,0.89508,5e-05,14.01991]
[1776604029220,51.65,75736.57,0.0,0.89508,5e-05,14.01991]
[1776604029442,51.65,75736.57,0.0,0.89508,5e-05,14.01991]
[1776604029480,51.65,75736.54,0.0,0.89506,5e-05,14.0217]
[1776604029689,51.65,75736.54,0.0,0.89506,5e-05,14.0217]
[1776604030667,51.65,75736.61,0.0,0.89506,5e-05,14.02196]
[1776604035703,51.66,75736.23,0.0,0.89501,5e-05,14.02633]
[1776604039767,51.66,75736.56,0.0,0.89501,5e-05,14.02657]
[1776604039946,51.66,75736.56,0.0,0.89501,5e-05,14.02657]
[1776604045773,51.67,75736.51,0.0,0.89497,5e-05,14.03059]
[1776604047957,51.67,75736.51,0.0,0.89497,5e-05,14.03059]
[1776604048000,51.67,75736.51,0.0,0.89497,5e-05,14.03059]
[1776604048190,51.67,75736.51,0.0,0.89497,5e-05,14.03059]
[1776604048292,51.67,75736.53,0.0,0.89495,5e-05,14.03212]
[1776604053829,51.68,75735.82,0.0,0.89491,5e-05,14.03456]
[1776604059875,51.69,75738.08,0.0,0.89498,5e-05,14.02824]
[1776604063056,51.69,75737.98,0.0,0.89497,5e-05,14.0292]
[1776604063193,51.69,75737.98,0.0,0.89497,5e-05,14.0292]
[1776604063709,51.69,75737.82,0.0,0.89495,5e-05,14.03147]
[1776604063939,51.69,75737.82,0.0,0.89495,5e-05,14.03147]
[1776604064033,51.69,75737.78,0.0,0.89494,5e-05,14.03164]
[1776604069946,51.7,75737.27,0.0,0.89489,5e-05,14.03694]
[1776604070952,51.7,75731.46,0.0,0.89462,5e-05,14.06201]
[1776604072750,51.72,75732.24,0.0,0.8946,5e-05,14.06376]
[1776604072944,51.72,75732.24,0.0,0.8946,5e-05,14.06376]
[1776604076636,51.72,75735.39,0.0,0.89472,5e-05,14.05251]
[1776604076697,51.72,75735.39,0.0,0.89472,5e-05,14.05251]
[1776604078296,51.72,75737.05,0.0,0.89479,5e-05,14.046]
[1776604078441,51.72,75737.05,0.0,0.89479,5e-05,14.046]
[1776604078398,51.72,75740.69,0.0,0.89495,5e-05,14.03169]
[1776604083041,51.73,75748.91,0.0,0.8953,5e-05,13.99924]
[1776604086062,51.73,75754.07,0.0,0.89552,5e-05,13.97928]
[1776604087193,51.74,75773.05,0.0,0.89637,5e-05,13.89997]
[1776604089084,51.74,75777.59,0.0,0.89656,5e-05,13.88182]
[1776604090091,51.74,75787.55,0.0,0.89701,4e-05,13.84052]
[1776604092105,51.74,75774.65,0.0,0.89642,5e-05,13.89572]
[1776604094118,51.74,75769.91,0.0,0.89619,5e-05,13.91661]
[1776604096133,51.75,75781.89,0.0,0.89672,4e-05,13.86705]
[1776604098147,51.75,75792.55,0.0,0.89719,4e-05,13.82318]
[1776604098888,51.75,75792.55,0.0,0.89719,4e-05,13.82318]
[1776604100163,51.75,75783.78,0.0,0.89679,4e-05,13.86107]
[1776604101169,51.75,75789.73,0.0,0.89705,4e-05,13.83666]
[1776604102768,51.75,75789.73,0.0,0.89705,4e-05,13.83666]
[1776604107213,51.76,75795.29,0.0,0.89726,4e-05,13.81714]
[1776604112246,51.77,75794.55,0.0,0.89722,4e-05,13.81981]
[1776604116274,51.8,75789.17,0.0,0.89685,4e-05,13.85475]
[1776604122316,51.82,75791.61,0.0,0.89688,4e-05,13.85254]
[1776604122759,51.82,75791.61,0.0,0.89688,4e-05,13.85254]
[1776604122948,51.82,75791.61,0.0,0.89688,4e-05,13.85254]
[1776604124676,51.82,75791.08,0.0,0.89684,4e-05,13.85582]
[1776604124689,51.82,75791.08,0.0,0.89684,4e-05,13.85582]
[1776604125339,51.82,75786.29,0.0,0.89663,4e-05,13.87591]
[1776604126345,51.82,75778.12,0.0,0.89625,5e-05,13.91124]
[1776604127352,51.84,75768.56,0.0,0.89575,5e-05,13.9581]
[1776604128359,51.84,75763.76,0.0,0.89552,5e-05,13.97896]
[1776604129367,51.84,75771.62,0.0,0.89587,5e-05,13.94655]
[1776604131381,51.85,75772.98,0.0,0.89592,5e-05,13.94222]
[1776604134021,51.85,75769.28,0.0,0.89574,5e-05,13.95917]
[1776604134190,51.85,75769.28,0.0,0.89574,5e-05,13.95917]
[1776604139437,51.86,75774.16,0.0,0.89592,5e-05,13.94268]
[1776604141649,51.86,75772.91,0.0,0.89585,5e-05,13.94942]
[1776604141696,51.86,75772.91,0.0,0.89585,5e-05,13.94942]
[1776604142706,51.87,75773.43,0.0,0.89586,5e-05,13.94797]
[1776604142940,51.87,75773.43,0.0,0.89586,5e-05,13.94797]
[1776604143465,51.87,75773.24,0.0,0.89585,5e-05,13.94951]
[1776604146486,51.87,75779.26,0.0,0.8961,5e-05,13.92645]
[1776604148499,51.88,75784.48,0.0,0.89632,5e-05,13.90566]
[1776604148578,51.88,75784.48,0.0,0.89632,5e-05,13.90566]
[1776604148699,51.88,75784.48,0.0,0.89632,5e-05,13.90566]
[1776604154542,51.88,75777.03,0.0,0.89595,5e-05,13.94043]
[1776604155879,51.89,75772.78,0.0,0.89575,5e-05,13.95884]
[1776604155942,51.89,75772.78,0.0,0.89575,5e-05,13.95884]
[1776604156888,51.89,75772.06,0.0,0.89571,5e-05,13.96239]
[1776604156938,51.89,75772.06,0.0,0.89571,5e-05,13.96239]
[1776604157562,51.89,75771.94,0.0,0.8957,5e-05,13.96341]
[1776604162598,51.89,75771.84,0.0,0.89567,5e-05,13.96637]
[1776604165289,51.9,75773.47,0.0,0.89574,5e-05,13.96002]
[1776604165446,51.9,75773.47,0.0,0.89574,5e-05,13.96002]
[1776604170654,51.9,75773.86,0.0,0.89572,5e-05,13.96232]
[1776604172077,51.9,75773.86,0.0,0.89572,5e-05,13.96232]
[1776604172194,51.9,75773.86,0.0,0.89572,5e-05,13.96232]
[1776604172882,51.91,75775.56,0.0,0.8958,5e-05,13.95334]
[1776604172949,51.91,75775.56,0.0,0.8958,5e-05,13.95334]
[1776604172984,51.91,75775.38,0.0,0.89579,5e-05,13.9541]
[1776604173675,51.91,75781.16,0.0,0.89604,5e-05,13.93054]
[1776604175004,51.91,75781.16,0.0,0.89604,5e-05,13.93054]
[1776604175198,51.91,75781.16,0.0,0.89604,5e-05,13.93054]
[1776604177703,51.93,75794.14,0.0,0.89655,4e-05,13.88326]
[1776604179249,51.93,75794.14,0.0,0.89655,4e-05,13.88326]
[1776604179445,51.93,75794.14,0.0,0.89655,4e-05,13.88326]
[1776604180069,51.93,75794.97,0.0,0.89658,4e-05,13.88071]
[1776604180216,51.93,75794.97,0.0,0.89658,4e-05,13.88071]
[1776604180295,51.93,75795.78,0.0,0.89662,4e-05,13.87731]
[1776604180724,51.93,75805.04,0.0,0.89703,4e-05,13.83902]
[1776604181731,51.93,75809.63,0.0,0.89723,4e-05,13.82035]
[1776604185199,51.93,75805.68,0.0,0.89704,4e-05,13.8379]
[1776604185447,51.93,75805.68,0.0,0.89704,4e-05,13.8379]
[1776604190794,51.94,75801.85,0.0,0.89683,4e-05,13.8573]
[1776604194459,51.95,75803.18,0.0,0.89688,4e-05,13.85268]
[1776604194701,51.95,75802.99,0.0,0.89687,4e-05,13.85442]
[1776604195826,51.95,75802.72,0.0,0.89685,4e-05,13.85555]
[1776604195945,51.95,75802.72,0.0,0.89685,4e-05,13.85555]
[1776604196041,51.95,75802.79,0.0,0.89685,4e-05,13.85573]
[1776604200913,51.95,75807.32,0.0,0.89704,4e-05,13.83869]
[1776604200943,51.95,75807.32,0.0,0.89704,4e-05,13.83869]
[1776604201871,51.96,75799.97,0.0,0.8967,4e-05,13.87044]
[1776604204555,51.96,75795.52,0.0,0.89649,4e-05,13.88952]
[1776604204695,51.96,75794.49,0.0,0.89644,4e-05,13.89467]
[1776604205899,51.96,75784.42,0.0,0.89598,5e-05,13.93747]
[1776604206906,51.96,75778.13,0.0,0.89569,5e-05,13.96444]
[1776604208755,51.96,75778.02,0.0,0.89568,5e-05,13.96546]
[1776604208942,51.96,75778.02,0.0,0.89568,5e-05,13.96546]
[1776604209040,51.96,75778.02,0.0,0.89567,5e-05,13.96601]
[1776604211554,51.97,75776.5,0.0,0.8956,5e-05,13.97294]
[1776604211697,51.97,75774.41,0.0,0.89549,5e-05,13.98277]
[1776604215764,51.97,75774.88,0.0,0.8955,5e-05,13.98236]
[1776604215938,51.97,75774.88,0.0,0.8955,5e-05,13.98236]
[1776604216859,51.97,75775.22,0.0,0.89551,5e-05,13.98144]
[1776604216947,51.97,75775.22,0.0,0.89551,5e-05,13.98144]
[1776604216977,51.98,75774.4,0.0,0.89546,5e-05,13.98545]
[1776604219999,51.98,75766.04,0.0,0.89507,5e-05,14.02222]
[1776604221545,51.98,75766.04,0.0,0.89507,5e-05,14.02222]
[1776604221694,51.98,75766.04,0.0,0.89507,5e-05,14.02222]
[1776604221646,51.98,75757.77,0.0,0.89468,5e-05,14.05791]
[1776604225386,51.98,75755.94,0.0,0.89459,5e-05,14.06646]
[1776604225440,51.98,75755.94,0.0,0.89459,5e-05,14.06646]
[1776604225541,51.99,75763.19,0.0,0.89491,5e-05,14.03716]
[1776604227474,51.99,75765.95,0.0,0.89503,5e-05,14.02557]
[1776604227689,51.99,75765.95,0.0,0.89503,5e-05,14.02557]
[1776604227573,51.99,75766.24,0.0,0.89503,5e-05,14.0256]
[1776604229860,51.99,75766.38,0.0,0.89503,5e-05,14.02563]
[1776604229941,51.99,75766.38,0.0,0.89503,5e-05,14.02563]
[1776604232658,51.99,75762.15,0.0,0.89485,5e-05,14.04139]
[1776604232691,51.99,75762.15,0.0,0.89485,5e-05,14.04139]
[1776604234343,52.0,75755.71,0.0,0.89455,5e-05,14.06962]
[1776604234439,52.0,75755.71,0.0,0.89455,5e-05,14.06962]
[1776604234533,52.0,75755.73,0.0,0.89453,5e-05,14.07065]
[1776604237512,52.0,75755.63,0.0,0.89452,5e-05,14.07162]
[1776604237688,52.0,75755.63,0.0,0.89452,5e-05,14.07162]
[1776604241571,52.01,75755.73,0.0,0.89451,5e-05,14.07286]
[1776604241691,52.01,75755.73,0.0,0.89451,5e-05,14.07286]
[1776604242692,52.01,75752.43,0.0,0.89435,5e-05,14.08835]
[1776604242937,52.01,75751.04,0.0,0.89428,5e-05,14.09419]
[1776604243160,52.01,75750.65,0.0,0.89426,5e-05,14.09635]
[1776604245596,52.01,75750.62,0.0,0.89425,5e-05,14.09698]
[1776604245690,52.01,75750.62,0.0,0.89425,5e-05,14.09698]
[1776604251170,52.02,75756.33,0.0,0.89448,5e-05,14.07613]
[1776604251193,52.02,75756.33,0.0,0.89448,5e-05,14.07613]
[1776604253442,52.02,75763.02,0.0,0.89477,5e-05,14.0491]
[1776604253687,52.02,75763.02,0.0,0.89477,5e-05,14.0491]
[1776604253495,52.02,75762.84,0.0,0.89475,5e-05,14.051]
[1776604257719,52.03,75763.18,0.0,0.89476,5e-05,14.05072]
[1776604260282,52.03,75758.23,0.0,0.89451,5e-05,14.07378]
[1776604261512,52.03,75758.23,0.0,0.89451,5e-05,14.07378]
[1776604261690,52.03,75758.23,0.0,0.89451,5e-05,14.07378]
[1776604261680,52.04,75758.07,0.0,0.89449,5e-05,14.07554]
[1776604263302,52.04,75751.92,0.0,0.8942,5e-05,14.10191]
[1776604267046,52.04,75748.6,0.0,0.89404,5e-05,14.11735]
[1776604267198,52.04,75748.6,0.0,0.89404,5e-05,14.11735]
[1776604270966,52.05,75744.27,0.0,0.89382,5e-05,14.13739]
[1776604271196,52.05,75744.27,0.0,0.89382,5e-05,14.13739]
[1776604271359,52.05,75743.93,0.0,0.8938,5e-05,14.13925]
[1776604273373,52.05,75748.74,0.0,0.89401,5e-05,14.11988]
[1776604274871,52.05,75748.78,0.0,0.89401,5e-05,14.12014]
[1776604274937,52.05,75748.78,0.0,0.89401,5e-05,14.12014]
[1776604278058,52.05,75752.22,0.0,0.89415,5e-05,14.10706]
[1776604278193,52.05,75752.22,0.0,0.89415,5e-05,14.10706]
[1776604278408,52.06,75753.91,0.0,0.89422,5e-05,14.10091]
[1776604281980,52.06,75755.06,0.0,0.89425,5e-05,14.09752]
[1776604282197,52.06,75755.06,0.0,0.89425,5e-05,14.09752]
[1776604286920,52.06,75752.36,0.0,0.89411,5e-05,14.11125]
[1776604286940,52.06,75752.36,0.0,0.89411,5e-05,14.11125]
[1776604287471,52.07,75751.22,0.0,0.89405,5e-05,14.11649]
[1776604287988,52.07,75751.22,0.0,0.89405,5e-05,14.11649]
[1776604288187,52.07,75751.22,0.0,0.89405,5e-05,14.11649]
[1776604293512,52.07,75754.48,0.0,0.89419,5e-05,14.1023]
[1776604294965,52.07,75754.48,0.0,0.89419,5e-05,14.1023]
[1776604295057,52.07,75754.48,0.0,0.89419,5e-05,14.1023]
[1776604295191,52.07,75754.48,0.0,0.89419,5e-05,14.1023]
[1776604295527,52.08,75754.76,0.0,0.89419,5e-05,14.10204]
[1776604300562,52.08,75752.56,0.0,0.89407,5e-05,14.11355]
[1776604301905,52.08,75752.56,0.0,0.89407,5e-05,14.11355]
[1776604301937,52.08,75752.56,0.0,0.89407,5e-05,14.11355]
[1776604301949,52.08,75752.56,0.0,0.89407,5e-05,14.11355]
[1776604302195,52.08,75752.56,0.0,0.89407,5e-05,14.11355]
[1776604302576,52.08,75752.7,0.0,0.89407,5e-05,14.11384]
[1776604307611,52.09,75752.67,0.0,0.89404,5e-05,14.11617]
[1776604315343,52.09,75752.92,0.0,0.89404,5e-05,14.11686]
[1776604315437,52.09,75752.92,0.0,0.89404,5e-05,14.11686]
[1776604315439,52.09,75752.92,0.0,0.89404,5e-05,14.11686]
[1776604315693,52.09,75752.92,0.0,0.89404,5e-05,14.11686]
[1776604315794,52.1,75752.92,0.0,0.89402,5e-05,14.11859]
[1776604325352,52.1,75753.16,0.0,0.89402,5e-05,14.11887]
[1776604325448,52.1,75753.16,0.0,0.89402,5e-05,14.11887]
[1776604325738,52.11,75752.74,0.0,0.89397,5e-05,14.12362]
[1776604325839,52.11,75752.74,0.0,0.89397,5e-05,14.12362]
[1776604325993,52.11,75752.74,0.0,0.89397,5e-05,14.12362]
[1776604326745,52.11,75726.21,0.0,0.89275,5e-05,14.23559]
[1776604327752,52.11,75723.76,0.0,0.89263,5e-05,14.2462]
[1776604330013,52.11,75722.08,0.0,0.89255,5e-05,14.25377]
[1776604335811,52.11,75731.01,0.0,0.89295,5e-05,14.21759]
[1776604338829,52.12,75735.37,0.0,0.89314,5e-05,14.20007]
[1776604339731,52.12,75735.37,0.0,0.89314,5e-05,14.20007]
[1776604339803,52.12,75735.37,0.0,0.89313,5e-05,14.20036]
[1776604339952,52.12,75735.37,0.0,0.89313,5e-05,14.20036]
[1776604341307,52.12,75735.43,0.0,0.89314,5e-05,14.20011]
[1776604341440,52.12,75735.43,0.0,0.89314,5e-05,14.20011]
[1776604346885,52.12,75734.02,0.0,0.89305,5e-05,14.20805]
[1776604351668,52.12,75734.2,0.0,0.89305,5e-05,14.20786]
[1776604351694,52.12,75734.2,0.0,0.89305,5e-05,14.20786]
[1776604351770,52.13,75730.7,0.0,0.8929,5e-05,14.22017]
[1776604353008,52.13,75730.34,0.0,0.89289,5e-05,14.22168]
[1776604353193,52.13,75730.34,0.0,0.89289,5e-05,14.22168]
[1776604357972,52.13,75727.51,0.0,0.89274,5e-05,14.23488]
[1776604358198,52.13,75727.51,0.0,0.89274,5e-05,14.23488]
[1776604358294,52.13,75727.48,0.0,0.89274,5e-05,14.23525]
[1776604360580,52.13,75727.09,0.0,0.89272,5e-05,14.23713]
[1776604360689,52.13,75727.09,0.0,0.89272,5e-05,14.23713]
[1776604362018,52.13,75717.14,0.0,0.89225,5e-05,14.27974]
[1776604363012,52.13,75709.1,0.0,0.89188,5e-05,14.31381]
[1776604364825,52.13,75709.1,0.0,0.89188,5e-05,14.31381]
[1776604364953,52.13,75707.09,0.0,0.89179,5e-05,14.32241]
[1776604365026,52.13,75707.15,0.0,0.89179,5e-05,14.32228]
[1776604367266,52.13,75709.77,0.0,0.89191,5e-05,14.31134]
[1776604367450,52.13,75709.77,0.0,0.89191,5e-05,14.31134]
[1776604371665,52.13,75710.9,0.0,0.89196,5e-05,14.30699]
[1776604371700,52.13,75710.9,0.0,0.89196,5e-05,14.30699]
[1776604372719,52.13,75710.97,0.0,0.89195,5e-05,14.30712]
[1776604372777,52.14,75711.87,0.0,0.89199,5e-05,14.30348]
[1776604372940,52.14,75711.87,0.0,0.89199,5e-05,14.30348]
[1776604374089,52.14,75711.91,0.0,0.892,5e-05,14.30346]
[1776604379307,52.14,75712.08,0.0,0.892,5e-05,14.30336]
[1776604379440,52.14,75712.08,0.0,0.892,5e-05,14.30336]
[1776604385167,52.14,75715.85,0.0,0.89216,5e-05,14.28853]
[1776604386286,52.14,75715.85,0.0,0.89216,5e-05,14.28853]
[1776604386441,52.14,75715.85,0.0,0.89216,5e-05,14.28853]
[1776604386520,52.14,75716.67,0.0,0.89219,5e-05,14.28544]
[1776604387365,52.14,75716.67,0.0,0.89219,5e-05,14.28544]
[1776604387441,52.14,75716.67,0.0,0.89219,5e-05,14.28544]
[1776604391209,52.14,75721.24,0.0,0.8924,5e-05,14.26697]
[1776604393006,52.14,75722.75,0.0,0.89246,5e-05,14.26083]
[1776604393201,52.14,75722.75,0.0,0.89246,5e-05,14.26083]
[1776604393224,52.14,75727.89,0.0,0.8927,5e-05,14.23942]
[1776604395764,52.14,75731.16,0.0,0.89284,5e-05,14.22592]
[1776604395941,52.14,75731.26,0.0,0.89285,5e-05,14.22578]
[1776604401283,52.15,75734.33,0.0,0.89297,5e-05,14.21457]
[1776604402238,52.15,75734.33,0.0,0.89297,5e-05,14.21457]
[1776604402446,52.15,75734.33,0.0,0.89297,5e-05,14.21457]
[1776604402518,52.15,75735.9,0.0,0.89304,5e-05,14.20857]
[1776604402990,52.15,75735.9,0.0,0.89304,5e-05,14.20857]
[1776604403191,52.15,75735.9,0.0,0.89304,5e-05,14.20857]
[1776604406318,52.15,75740.35,0.0,0.89323,5e-05,14.19081]
[1776604409338,52.16,75752.16,0.0,0.89376,5e-05,14.14221]
[1776604410345,52.16,75751.34,0.0,0.89372,5e-05,14.14605]
[1776604412552,52.16,75749.73,0.0,0.89366,5e-05,14.14998]
[1776604412598,52.16,75749.73,0.0,0.89366,5e-05,14.14998]
[1776604412654,52.16,75749.73,0.0,0.89365,5e-05,14.15076]
[1776604414594,52.16,75748.69,0.0,0.8936,5e-05,14.15513]
[1776604414691,52.16,75748.69,0.0,0.8936,5e-05,14.15513]
[1776604419025,52.16,75748.53,0.0,0.89358,5e-05,14.15768]
[1776604419198,52.16,75748.53,0.0,0.89358,5e-05,14.15768]
[1776604419733,52.16,75748.53,0.0,0.89358,5e-05,14.15768]
[1776604419834,52.17,75748.49,0.0,0.89357,5e-05,14.15859]
[1776604419938,52.17,75748.49,0.0,0.89357,5e-05,14.15859]
[1776604425451,52.17,75755.38,0.0,0.89386,5e-05,14.13152]
[1776604426056,52.17,75755.38,0.0,0.89386,5e-05,14.13152]
[1776604426202,52.17,75755.38,0.0,0.89386,5e-05,14.13152]
[1776604426458,52.17,75758.33,0.0,0.89399,5e-05,14.1195]
[1776604428092,52.17,75758.62,0.0,0.894,5e-05,14.11866]
[1776604428199,52.17,75758.62,0.0,0.894,5e-05,14.11866]
[1776604429479,52.17,75765.6,0.0,0.89431,5e-05,14.09019]
[1776604431651,52.18,75766.51,0.0,0.89435,5e-05,14.08678]
[1776604431689,52.18,75766.51,0.0,0.89435,5e-05,14.08678]
[1776604431742,52.18,75763.8,0.0,0.89422,5e-05,14.09902]
[1776604433621,52.18,75760.45,0.0,0.89406,5e-05,14.11307]
[1776604433697,52.18,75760.45,0.0,0.89406,5e-05,14.11307]
[1776604436528,52.18,75753.84,0.0,0.89375,5e-05,14.14239]
[1776604439525,52.18,75753.34,0.0,0.89371,5e-05,14.14558]
[1776604439612,52.18,75753.34,0.0,0.89371,5e-05,14.14558]
[1776604439651,52.18,75752.55,0.0,0.89367,5e-05,14.14924]
[1776604440556,52.18,75740.72,0.0,0.89313,5e-05,14.19891]
[1776604441563,52.19,75739.21,0.0,0.89306,5e-05,14.20586]
[1776604442942,52.19,75739.17,0.0,0.89305,5e-05,14.20629]
[1776604443212,52.19,75739.17,0.0,0.89305,5e-05,14.20629]
[1776604446268,52.19,75742.6,0.0,0.8932,5e-05,14.19266]
[1776604446442,52.19,75742.6,0.0,0.8932,5e-05,14.19266]
[1776604446597,52.19,75750.61,0.0,0.89356,5e-05,14.15932]
[1776604447959,52.19,75753.43,0.0,0.89369,5e-05,14.14783]
[1776604448198,52.19,75753.43,0.0,0.89369,5e-05,14.14783]
[1776604449619,52.19,75760.15,0.0,0.89399,5e-05,14.12039]
[1776604450626,52.19,75765.38,0.0,0.89422,5e-05,14.09889]
[1776604450999,52.19,75765.38,0.0,0.89422,5e-05,14.09889]
[1776604451633,52.19,75758.86,0.0,0.89392,5e-05,14.12667]
[1776604455091,52.2,75758.41,0.0,0.89389,5e-05,14.12977]
[1776604455661,52.2,75759.42,0.0,0.89393,5e-05,14.12594]
[1776604456668,52.2,75763.16,0.0,0.89409,5e-05,14.11068]
[1776604458682,52.2,75767.58,0.0,0.89429,5e-05,14.09303]
[1776604463717,52.21,75768.61,0.0,0.89431,5e-05,14.09105]
[1776604466010,52.21,75768.59,0.0,0.8943,5e-05,14.092]
[1776604466191,52.21,75768.59,0.0,0.8943,5e-05,14.092]
[1776604466738,52.21,75767.62,0.0,0.89425,5e-05,14.09649]
[1776604468704,52.21,75766.35,0.0,0.89419,5e-05,14.10224]
[1776604468940,52.21,75766.35,0.0,0.89419,5e-05,14.10224]
[1776604469712,52.21,75766.27,0.0,0.89418,5e-05,14.10299]
[1776604470766,52.21,75759.08,0.0,0.89384,5e-05,14.13392]
[1776604476808,52.22,75758.41,0.0,0.89381,5e-05,14.13564]
[1776604478818,52.22,75759.29,0.0,0.89385,5e-05,14.13231]
[1776604478947,52.22,75759.29,0.0,0.89385,5e-05,14.13231]
[1776604478822,52.22,75763.84,0.0,0.89405,5e-05,14.11363]
[1776604479829,52.22,75773.79,0.0,0.8945,5e-05,14.07239]
[1776604480835,52.22,75775.06,0.0,0.89455,5e-05,14.06755]
[1776604481842,52.23,75778.59,0.0,0.89471,5e-05,14.05327]
[1776604482263,52.23,75778.59,0.0,0.89471,5e-05,14.05327]
[1776604482446,52.23,75778.59,0.0,0.89471,5e-05,14.05327]
[1776604487871,52.23,75776.17,0.0,0.89457,5e-05,14.06586]
[1776604487941,52.23,75776.17,0.0,0.89457,5e-05,14.06586]
[1776604492920,52.24,75785.09,0.0,0.89495,5e-05,14.03111]
[1776604493927,52.24,75790.73,0.0,0.8952,5e-05,14.00782]
[1776604494934,52.24,75799.64,0.0,0.8956,4e-05,13.97094]
[1776604495941,52.24,75804.13,0.0,0.89579,4e-05,13.95258]
[1776604498657,52.24,75802.97,0.0,0.89573,4e-05,13.9582]
[1776604498962,52.24,75802.83,0.0,0.89572,4e-05,13.95916]
[1776604499071,52.24,75802.83,0.0,0.89572,4e-05,13.95916]
[1776604499199,52.24,75802.83,0.0,0.89572,4e-05,13.95916]
[1776604504564,52.25,75800.33,0.0,0.89559,4e-05,13.97147]
[1776604504970,52.25,75800.33,0.0,0.89559,4e-05,13.97147]
[1776604505202,52.25,75800.33,0.0,0.89559,4e-05,13.97183]
[1776604506452,52.25,75800.45,0.0,0.89559,4e-05,13.97133]
[1776604506553,52.25,75802.09,0.0,0.89566,4e-05,13.96485]
[1776604512053,52.26,75801.07,0.0,0.8956,4e-05,13.97134]
[1776604516964,52.26,75802.49,0.0,0.89565,4e-05,13.96612]
[1776604517175,52.26,75802.4,0.0,0.89564,4e-05,13.96721]
[1776604518096,52.26,75788.65,0.0,0.89501,5e-05,14.0253]
[1776604519606,52.26,75788.65,0.0,0.89501,5e-05,14.0253]
[1776604519702,52.26,75788.65,0.0,0.89501,5e-05,14.0253]
[1776604519801,52.26,75787.27,0.0,0.89495,5e-05,14.03159]
[1776604520937,52.26,75787.27,0.0,0.89495,5e-05,14.03159]
[1776604521190,52.26,75786.94,0.0,0.89493,5e-05,14.03297]
[1776604521291,52.26,75786.46,0.0,0.89491,5e-05,14.03523]
[1776604527160,52.27,75785.59,0.0,0.89485,5e-05,14.04034]
[1776604528543,52.27,75785.59,0.0,0.89485,5e-05,14.04034]
[1776604528697,52.27,75785.59,0.0,0.89485,5e-05,14.04034]
[1776604530181,52.27,75776.47,0.0,0.89443,5e-05,14.07939]
[1776604532742,52.27,75775.46,0.0,0.8944,5e-05,14.0808]
[1776604532939,52.27,75775.46,0.0,0.8944,5e-05,14.0808]
[1776604533019,52.27,75775.78,0.0,0.89441,5e-05,14.08027]
[1776604538237,52.28,75770.86,0.0,0.89416,5e-05,14.10284]
[1776604539057,52.28,75770.86,0.0,0.89416,5e-05,14.10284]
[1776604539202,52.28,75770.86,0.0,0.89416,5e-05,14.10284]
[1776604542265,52.28,75776.68,0.0,0.89441,5e-05,14.08005]
[1776604543787,52.28,75776.68,0.0,0.89441,5e-05,14.08005]
[1776604543937,52.28,75776.68,0.0,0.89441,5e-05,14.08005]
[1776604544037,52.28,75776.39,0.0,0.89439,5e-05,14.0821]
[1776604545286,52.28,75784.54,0.0,0.89475,5e-05,14.04847]
[1776604546461,52.28,75784.54,0.0,0.89475,5e-05,14.04847]
[1776604546698,52.28,75784.54,0.0,0.89475,5e-05,14.04847]
[1776604546776,52.29,75786.32,0.0,0.89482,5e-05,14.04199]
[1776604551092,52.29,75790.16,0.0,0.89498,5e-05,14.02742]
[1776604551206,52.29,75790.16,0.0,0.89498,5e-05,14.02742]
[1776604552169,52.29,75790.47,0.0,0.89499,5e-05,14.02641]
[1776604552196,52.29,75790.47,0.0,0.89499,5e-05,14.02641]
[1776604552270,52.29,75790.47,0.0,0.89499,5e-05,14.02669]
[1776604558390,52.29,75788.87,0.0,0.8949,5e-05,14.03503]
[1776604559391,52.3,75800.93,0.0,0.89544,4e-05,13.98498]
[1776604560398,52.3,75801.29,0.0,0.89545,4e-05,13.98382]
[1776604561390,52.3,75801.29,0.0,0.89545,4e-05,13.98382]
[1776604561447,52.3,75801.29,0.0,0.89545,4e-05,13.98382]
[1776604563419,52.3,75795.28,0.0,0.89517,5e-05,14.00985]
[1776604568453,52.3,75796.17,0.0,0.8952,5e-05,14.00757]
[1776604573489,52.31,75794.64,0.0,0.89512,5e-05,14.01532]
[1776604576037,52.31,75794.66,0.0,0.89511,5e-05,14.0155]
[1776604576195,52.31,75795.57,0.0,0.89515,5e-05,14.01197]
[1776604578166,52.31,75795.72,0.0,0.89515,5e-05,14.01189]
[1776604578191,52.31,75795.72,0.0,0.89515,5e-05,14.01189]
[1776604578524,52.31,75795.44,0.0,0.89514,5e-05,14.01332]
[1776604580706,52.31,75795.41,0.0,0.89513,5e-05,14.01372]
[1776604580953,52.31,75795.41,0.0,0.89513,5e-05,14.01372]
[1776604586475,52.31,75798.54,0.0,0.89526,4e-05,14.00229]
[1776604586695,52.31,75798.54,0.0,0.89526,4e-05,14.00229]
[1776604586795,52.31,75798.93,0.0,0.89527,4e-05,14.00121]
[1776604592964,52.32,75798.85,0.0,0.89527,4e-05,13.99942]
[1776604593201,52.32,75796.79,0.0,0.89518,5e-05,14.00855]
[1776604598101,52.32,75800.38,0.0,0.89533,4e-05,13.99436]
[1776604598208,52.32,75801.01,0.0,0.89536,4e-05,13.992]
[1776604599670,52.32,75802.36,0.0,0.89541,4e-05,13.98665]
[1776604599689,52.32,75802.36,0.0,0.89541,4e-05,13.98665]
[1776604599771,52.32,75804.35,0.0,0.8955,4e-05,13.97894]
[1776604605813,52.33,75806.83,0.0,0.89559,4e-05,13.96985]
[1776604605943,52.33,75806.83,0.0,0.89559,4e-05,13.96985]
[1776604610749,52.33,75812.5,0.0,0.89583,4e-05,13.94778]
[1776604611755,52.33,75817.23,0.0,0.89604,4e-05,13.92842]
[1776604612763,52.33,75825.33,0.0,0.8964,4e-05,13.89473]
[1776604613770,52.33,75825.74,0.0,0.89642,4e-05,13.89349]
[1776604616791,52.33,75838.35,0.0,0.89697,4e-05,13.84191]
[1776604621836,52.34,75846.7,0.0,0.89732,4e-05,13.80893]
[1776604622841,52.34,75851.51,0.0,0.89753,4e-05,13.78937]
[1776604625144,52.34,75853.67,0.0,0.89762,4e-05,13.78126]
[1776604625202,52.34,75853.67,0.0,0.89762,4e-05,13.78126]
[1776604630899,52.35,75850.88,0.0,0.89747,4e-05,13.79542]
[1776604631357,52.35,75850.88,0.0,0.89747,4e-05,13.79542]
[1776604631445,52.35,75850.88,0.0,0.89747,4e-05,13.79542]
[1776604633582,52.35,75850.52,0.0,0.89744,4e-05,13.79776]
[1776604633695,52.35,75850.52,0.0,0.89744,4e-05,13.79776]
[1776604633920,52.35,75850.29,0.0,0.89743,4e-05,13.79914]
[1776604636401,52.35,75846.26,0.0,0.89724,4e-05,13.81669]
[1776604636438,52.35,75846.26,0.0,0.89724,4e-05,13.81669]
[1776604639631,52.36,75840.63,0.0,0.89698,4e-05,13.84123]
[1776604639689,52.36,75840.63,0.0,0.89698,4e-05,13.84123]
[1776604642986,52.36,75832.5,0.0,0.8966,4e-05,13.87642]
[1776604643931,52.36,75832.5,0.0,0.8966,4e-05,13.87642]
[1776604644196,52.36,75829.65,0.0,0.89647,4e-05,13.88858]
[1776604646982,52.36,75833.69,0.0,0.89665,4e-05,13.87244]
[1776604647014,52.36,75833.65,0.0,0.89664,4e-05,13.87295]
[1776604647197,52.36,75833.65,0.0,0.89664,4e-05,13.87295]
[1776604653056,52.37,75834.49,0.0,0.89668,4e-05,13.86835]
[1776604653913,52.37,75834.49,0.0,0.89668,4e-05,13.86835]
[1776604653944,52.37,75834.49,0.0,0.89668,4e-05,13.86835]
[1776604655400,52.37,75838.74,0.0,0.89686,4e-05,13.85146]
[1776604658091,52.37,75846.27,0.0,0.89719,4e-05,13.82076]
[1776604659494,52.37,75848.2,0.0,0.89728,4e-05,13.81256]
[1776604659705,52.37,75848.2,0.0,0.89728,4e-05,13.81256]
[1776604661113,52.37,75861.15,0.0,0.89785,4e-05,13.75857]
[1776604662120,52.37,75867.77,0.0,0.89815,4e-05,13.73084]
[1776604663634,52.37,75868.59,0.0,0.89819,4e-05,13.72716]
[1776604669170,52.36,75868.01,0.0,0.89818,4e-05,13.72784]
[1776604672952,52.36,75869.15,0.0,0.89823,4e-05,13.72253]
[1776604673205,52.36,75870.67,0.0,0.89831,4e-05,13.71569]
[1776604677713,52.36,75868.37,0.0,0.89821,4e-05,13.72437]
[1776604677942,52.36,75868.37,0.0,0.89821,4e-05,13.72437]
[1776604680287,52.36,75867.47,0.0,0.89818,4e-05,13.72724]
[1776604680437,52.36,75867.47,0.0,0.89818,4e-05,13.72724]
[1776604680538,52.36,75867.07,0.0,0.89817,4e-05,13.7286]
[1776604682419,52.36,75866.32,0.0,0.89814,4e-05,13.73142]
[1776604682442,52.36,75866.32,0.0,0.89814,4e-05,13.73142]
[1776604685959,52.35,75871.48,0.0,0.89837,4e-05,13.70922]
[1776604686299,52.35,75885.31,0.0,0.89898,4e-05,13.65156]
[1776604687306,52.35,75884.57,0.0,0.89895,4e-05,13.65445]
[1776604688313,52.35,75878.52,0.0,0.89869,4e-05,13.67926]
[1776604690105,52.35,75878.52,0.0,0.89869,4e-05,13.67926]
[1776604690116,52.35,75883.92,0.0,0.89893,4e-05,13.65656]
[1776604694355,52.35,75893.56,0.0,0.89936,4e-05,13.61607]
[1776604695362,52.35,75901.31,0.0,0.8997,4e-05,13.58399]
[1776604696369,52.35,75908.97,0.0,0.90003,4e-05,13.55236]
[1776604698383,52.35,75907.83,0.0,0.89998,4e-05,13.557]
[1776604703418,52.35,75911.53,0.0,0.90015,4e-05,13.54163]
[1776604707408,52.35,75915.93,0.0,0.90034,4e-05,13.52349]
[1776604707443,52.35,75915.93,0.0,0.90034,4e-05,13.52349]
[1776604709741,52.35,75915.71,0.0,0.90033,4e-05,13.52438]
[1776604709942,52.35,75915.71,0.0,0.90033,4e-05,13.52438]
[1776604710040,52.35,75907.82,0.0,0.89999,4e-05,13.5568]
[1776604713616,52.35,75904.55,0.0,0.89986,4e-05,13.56695]
[1776604713697,52.35,75904.55,0.0,0.89986,4e-05,13.56695]
[1776604714197,52.35,75904.55,0.0,0.89986,4e-05,13.56695]
[1776604713798,52.35,75902.05,0.0,0.89976,4e-05,13.57718]
[1776604715501,52.35,75908.78,0.0,0.90005,4e-05,13.54932]
[1776604716509,52.35,75917.25,0.0,0.90042,4e-05,13.51443]
[1776604718500,52.35,75918.46,0.0,0.90047,4e-05,13.50947]
[1776604718757,52.35,75918.46,0.0,0.90047,4e-05,13.50947]
[1776604720275,52.35,75921.73,0.0,0.90061,4e-05,13.4961]
[1776604720440,52.35,75921.73,0.0,0.90061,4e-05,13.4961]
[1776604720536,52.35,75921.53,0.0,0.9006,4e-05,13.49697]
[1776604722551,52.35,75926.74,0.0,0.90083,4e-05,13.47566]
[1776604725807,52.35,75927.44,0.0,0.90085,4e-05,13.47303]
[1776604725942,52.35,75927.44,0.0,0.90085,4e-05,13.47303]
[1776604726043,52.35,75928.48,0.0,0.9009,4e-05,13.46885]
[1776604726943,52.35,75928.48,0.0,0.9009,4e-05,13.46885]
[1776604728949,52.35,75929.31,0.0,0.90093,4e-05,13.46553]
[1776604732950,52.35,75930.01,0.0,0.90096,4e-05,13.46305]
[1776604735654,52.35,75925.03,0.0,0.90074,4e-05,13.48395]
[1776604740689,52.35,75924.18,0.0,0.9007,4e-05,13.48782]
[1776604741695,52.35,75918.37,0.0,0.90045,4e-05,13.51178]
[1776604742703,52.35,75902.44,0.0,0.89975,4e-05,13.57741]
[1776604744717,52.35,75922.69,0.0,0.90063,4e-05,13.49402]
[1776604746731,52.35,75925.59,0.0,0.90076,4e-05,13.48211]
[1776604749752,52.35,75944.78,0.0,0.90158,4e-05,13.40355]
[1776604750765,52.35,75944.78,0.0,0.90158,4e-05,13.40355]
[1776604750781,52.35,75984.7,0.0,0.90328,4e-05,13.24037]
[1776604751767,52.35,75991.05,0.0,0.90355,4e-05,13.21449]
[1776604752773,52.35,75991.01,0.0,0.90355,4e-05,13.21486]
[1776604754069,52.35,75991.01,0.0,0.90355,4e-05,13.21486]
[1776604754141,52.35,75972.0,0.0,0.90274,4e-05,13.29294]
[1776604754787,52.35,75966.57,0.0,0.9025,4e-05,13.31513]
[1776604756205,52.35,75966.57,0.0,0.9025,4e-05,13.31513]
[1776604755794,52.35,75978.55,0.0,0.90301,4e-05,13.2663]
[1776604756801,52.35,75992.09,0.0,0.90358,4e-05,13.21114]
[1776604757808,52.35,75993.02,0.0,0.90362,4e-05,13.20751]
[1776604758815,52.36,76005.62,0.0,0.90415,4e-05,13.15644]
[1776604760202,52.36,76005.62,0.0,0.90415,4e-05,13.15644]
[1776604760829,52.36,76007.63,0.0,0.90423,4e-05,13.14883]
[1776604763850,52.36,76000.54,0.0,0.90392,4e-05,13.17866]
[1776604769109,52.36,75997.23,0.0,0.90377,4e-05,13.19327]
[1776604769949,52.36,76009.78,0.0,0.90429,4e-05,13.1427]
[1776604770953,52.36,76063.27,0.0,0.90652,4e-05,12.9259]
[1776604771963,52.36,76080.05,0.0,0.90722,4e-05,12.85562]
[1776604773240,52.36,76080.05,0.0,0.90722,4e-05,12.85562]
[1776604772970,52.37,76077.12,0.0,0.9071,4e-05,12.86797]
[1776604773600,52.37,76077.12,0.0,0.9071,4e-05,12.86797]
[1776604773977,52.37,76072.67,0.0,0.90691,4e-05,12.88643]
[1776604775991,52.37,76067.5,0.0,0.90669,4e-05,12.90824]
[1776604776998,52.37,76074.8,0.0,0.90698,4e-05,12.87924]
[1776604777447,52.37,76074.8,0.0,0.90698,4e-05,12.87924]
[1776604778005,52.37,76080.47,0.0,0.90721,4e-05,12.85688]
[1776604780021,52.37,76077.27,0.0,0.90707,4e-05,12.87085]
[1776604781028,52.38,76072.61,0.0,0.90687,4e-05,12.89015]
[1776604786063,52.38,76090.28,0.0,0.90757,4e-05,12.82131]
[1776604787070,52.38,76101.74,0.0,0.90803,4e-05,12.7758]
[1776604788077,52.38,76113.02,0.0,0.90849,4e-05,12.73116]
[1776604789084,52.39,76112.56,0.0,0.90846,4e-05,12.73373]
[1776604789528,52.39,76112.56,0.0,0.90846,4e-05,12.73373]
[1776604791098,52.39,76106.2,0.0,0.90819,4e-05,12.76072]
[1776604792107,52.39,76093.98,0.0,0.90768,4e-05,12.81051]
[1776604793114,52.39,76080.19,0.0,0.90711,4e-05,12.86662]
[1776604793641,52.39,76080.19,0.0,0.90711,4e-05,12.86662]
[1776604794120,52.39,76080.52,0.0,0.90712,4e-05,12.8658]
[1776604795696,52.4,76080.55,0.0,0.90712,4e-05,12.8662]
[1776604797142,52.4,76073.11,0.0,0.9068,4e-05,12.89723]
[1776604802178,52.4,76073.6,0.0,0.9068,4e-05,12.89762]
[1776604807213,52.41,76076.37,0.0,0.90689,4e-05,12.88888]
[1776604810234,52.41,76058.86,0.0,0.90616,4e-05,12.96076]
[1776604811241,52.41,76044.09,0.0,0.90554,4e-05,13.02089]
[1776604812248,52.41,76030.73,0.0,0.90498,4e-05,13.07528]
[1776604813255,52.41,76026.1,0.0,0.90479,4e-05,13.09423]
[1776604814262,52.41,76025.45,0.0,0.90476,4e-05,13.09695]
[1776604815274,52.41,76004.19,0.0,0.90387,4e-05,13.18337]
[1776604816278,52.42,75996.36,0.0,0.90354,4e-05,13.21541]
[1776604817285,52.41,75983.47,0.0,0.90299,4e-05,13.26786]
[1776604819300,52.41,75985.13,0.0,0.90307,4e-05,13.26075]
[1776604820307,52.41,75996.82,0.0,0.90356,4e-05,13.21288]
[1776604821314,52.41,76001.92,0.0,0.90378,4e-05,13.19191]
[1776604822321,52.41,76010.99,0.0,0.90416,4e-05,13.15489]
[1776604824335,52.41,76013.47,0.0,0.90427,4e-05,13.14466]
[1776604828363,52.41,75996.32,0.0,0.90355,4e-05,13.21426]
[1776604830378,52.41,75990.22,0.0,0.90329,4e-05,13.23915]
[1776604831385,52.41,75986.01,0.0,0.90313,4e-05,13.25301]
[1776604835413,52.41,75992.25,0.0,0.9034,4e-05,13.22724]
[1776604836419,52.41,75993.48,0.0,0.90345,4e-05,13.2222]
[1776604839441,52.41,76003.93,0.0,0.9039,4e-05,13.17938]
[1776604842462,52.41,75984.93,0.0,0.9031,4e-05,13.25663]
[1776604843469,52.41,75969.2,0.0,0.90243,4e-05,13.32083]
[1776604844476,52.41,75977.41,0.0,0.90278,4e-05,13.28707]
[1776604846490,52.41,75982.76,0.0,0.90301,4e-05,13.26492]
[1776604847497,52.41,75994.42,0.0,0.9035,4e-05,13.21722]
[1776604848504,52.41,75995.56,0.0,0.90355,4e-05,13.21247]
[1776604850518,52.41,76005.26,0.0,0.90396,4e-05,13.17281]
[1776604851525,52.41,75996.55,0.0,0.9036,4e-05,13.20822]
[1776604853539,52.41,75991.39,0.0,0.90338,4e-05,13.22904]
[1776604855553,52.41,76013.77,0.0,0.90433,4e-05,13.13773]
[1776604856560,52.41,76017.39,0.0,0.90448,4e-05,13.12304]
[1776604858574,52.41,76012.29,0.0,0.90426,4e-05,13.14377]
[1776604859581,52.41,76019.31,0.0,0.90456,4e-05,13.11522]
[1776604860588,52.41,76036.42,0.0,0.90527,4e-05,13.04581]
[1776604861595,52.41,76039.67,0.0,0.90541,4e-05,13.03273]
[1776604862609,52.41,76051.32,0.0,0.90589,4e-05,12.98558]
[1776604863610,52.41,76058.59,0.0,0.90619,4e-05,12.95609]
[1776604864617,52.41,76074.23,0.0,0.90683,4e-05,12.89299]
[1776604865624,52.41,76077.04,0.0,0.90695,4e-05,12.88178]
[1776604868645,52.41,76084.43,0.0,0.90725,4e-05,12.8524]
[1776604873681,52.41,76082.93,0.0,0.90718,4e-05,12.85929]
[1776604875152,52.41,76082.93,0.0,0.90718,4e-05,12.85929]
[1776604875696,52.41,76109.86,0.0,0.90828,4e-05,12.7512]
[1776604876704,52.41,76115.77,0.0,0.90851,4e-05,12.72791]
[1776604877719,52.41,76135.89,0.0,0.90932,4e-05,12.64759]
[1776604878770,52.41,76135.89,0.0,0.90932,4e-05,12.64759]
[1776604878835,52.41,76177.46,0.0,0.91098,4e-05,12.48186]
[1776604879726,52.41,76196.41,0.0,0.91173,4e-05,12.40686]
[1776604880722,52.41,76196.41,0.0,0.91173,4e-05,12.40686]
[1776604880733,52.41,76201.69,0.0,0.91193,4e-05,12.38643]
[1776604881741,52.41,76195.66,0.0,0.91169,4e-05,12.41093]
[1776604882747,52.42,76206.63,0.0,0.91211,4e-05,12.3681]
[1776604884701,52.42,76203.02,0.0,0.91197,4e-05,12.38293]
[1776604885415,52.42,76203.02,0.0,0.91197,4e-05,12.38293]
[1776604884761,52.42,76201.96,0.0,0.91192,4e-05,12.38749]
[1776604885768,52.42,76236.47,0.0,0.91327,4e-05,12.25147]
[1776604886775,52.42,76230.22,0.0,0.91302,4e-05,12.27639]
[1776604887782,52.42,76219.79,0.0,0.91261,4e-05,12.31804]
[1776604889049,52.42,76219.79,0.0,0.91261,4e-05,12.31804]
[1776604889146,52.42,76225.49,0.0,0.91282,4e-05,12.29634]
[1776604890804,52.42,76230.48,0.0,0.91302,4e-05,12.27705]
[1776604891931,52.42,76230.48,0.0,0.91302,4e-05,12.27705]
[1776604892818,52.43,76248.3,0.0,0.91372,4e-05,12.20427]
[1776604893825,52.43,76249.5,0.0,0.91376,4e-05,12.20029]
[1776604895957,52.43,76251.91,0.0,0.91385,4e-05,12.19123]
[1776604896846,52.43,76227.84,0.0,0.91291,4e-05,12.28689]
[1776604897954,52.43,76227.84,0.0,0.91291,4e-05,12.28689]
[1776604897968,52.43,76219.24,0.0,0.91257,4e-05,12.32112]
[1776604899162,52.43,76219.24,0.0,0.91257,4e-05,12.32112]
[1776604899868,52.43,76188.07,0.0,0.91134,4e-05,12.44477]
[1776604900875,52.43,76186.91,0.0,0.91129,4e-05,12.4499]
[1776604901882,52.43,76182.16,0.0,0.9111,4e-05,12.46914]
[1776604903250,52.43,76182.16,0.0,0.9111,4e-05,12.46914]
[1776604903323,52.43,76187.59,0.0,0.91131,4e-05,12.44793]
[1776604903896,52.43,76173.83,0.0,0.91077,4e-05,12.5026]
[1776604905207,52.43,76173.83,0.0,0.91077,4e-05,12.5026]
[1776604906918,52.44,76164.3,0.0,0.91037,4e-05,12.54176]
[1776604907924,52.44,76179.38,0.0,0.91097,4e-05,12.48202]
[1776604908931,52.44,76176.18,0.0,0.91084,4e-05,12.49508]
[1776604909938,52.44,76184.44,0.0,0.91117,4e-05,12.46258]
[1776604911952,52.44,76185.37,0.0,0.9112,4e-05,12.45965]
[1776604913966,52.44,76173.77,0.0,0.91073,4e-05,12.50604]
[1776604914973,52.44,76168.47,0.0,0.91052,4e-05,12.52743]
[1776604915980,52.44,76163.28,0.0,0.91031,4e-05,12.54836]
[1776604918239,52.44,76160.63,0.0,0.9102,4e-05,12.55915]
[1776604919001,52.44,76180.71,0.0,0.911,4e-05,12.4795]
[1776604920017,52.45,76193.63,0.0,0.9115,4e-05,12.42879]
[1776604921020,52.45,76219.49,0.0,0.91252,4e-05,12.32651]
[1776604922428,52.45,76219.49,0.0,0.91252,4e-05,12.32651]
[1776604922027,52.45,76233.66,0.0,0.91307,4e-05,12.27082]
[1776604923034,52.45,76245.96,0.0,0.91354,4e-05,12.22269]
[1776604924045,52.45,76246.0,0.0,0.91354,4e-05,12.22292]
[1776604926055,52.45,76233.97,0.0,0.91307,4e-05,12.27106]
[1776604927024,52.45,76233.97,0.0,0.91307,4e-05,12.27106]
[1776604927062,52.45,76229.97,0.0,0.91291,4e-05,12.28714]
[1776604928079,52.45,76210.42,0.0,0.91214,4e-05,12.36464]
[1776604929053,52.45,76210.42,0.0,0.91214,4e-05,12.36464]
[1776604929105,52.45,76201.33,0.0,0.91178,4e-05,12.40114]
[1776604930094,52.45,76205.35,0.0,0.91193,4e-05,12.38569]
[1776604931101,52.45,76235.86,0.0,0.91312,4e-05,12.26555]
[1776604932108,52.46,76236.86,0.0,0.91316,4e-05,12.26192]
[1776604933156,52.46,76236.86,0.0,0.91316,4e-05,12.26192]
[1776604933157,52.46,76246.67,0.0,0.91354,4e-05,12.22361]
[1776604934122,52.46,76252.71,0.0,0.91377,4e-05,12.20023]
[1776604935224,52.46,76252.71,0.0,0.91377,4e-05,12.20023]
[1776604941177,52.46,76236.08,0.0,0.91309,4e-05,12.26854]
[1776604942183,52.46,76227.42,0.0,0.91275,4e-05,12.30298]
[1776604943188,52.47,76236.19,0.0,0.91309,4e-05,12.26863]
[1776604944195,52.47,76243.03,0.0,0.91336,4e-05,12.24198]
[1776604948224,52.47,76234.56,0.0,0.91302,4e-05,12.27662]
[1776604949235,52.47,76219.4,0.0,0.91242,4e-05,12.33671]
[1776604950240,52.47,76212.18,0.0,0.91214,4e-05,12.36556]
[1776604953261,52.47,76221.88,0.0,0.91253,4e-05,12.32478]
[1776604954268,52.47,76217.0,0.0,0.91233,4e-05,12.34426]
[1776604955275,52.47,76209.29,0.0,0.91203,4e-05,12.37505]
[1776604956284,52.47,76224.08,0.0,0.91261,4e-05,12.31661]
[1776604958296,52.47,76219.11,0.0,0.91241,4e-05,12.3368]
[1776604959303,52.48,76211.54,0.0,0.91211,4e-05,12.36704]
[1776604961318,52.48,76208.24,0.0,0.91197,4e-05,12.38061]
[1776604965349,52.48,76213.72,0.0,0.91218,4e-05,12.35996]
[1776604966355,52.48,76230.66,0.0,0.91284,4e-05,12.29324]
[1776604966601,52.48,76230.66,0.0,0.91284,4e-05,12.29324]
[1776604967362,52.48,76246.95,0.0,0.91347,4e-05,12.22934]
[1776604968370,52.48,76265.94,0.0,0.9142,4e-05,12.1551]
[1776604969381,52.48,76267.94,0.0,0.91427,4e-05,12.14773]
[1776604970388,52.48,76254.62,0.0,0.91376,4e-05,12.2005]
[1776604970679,52.48,76254.62,0.0,0.91376,4e-05,12.2005]
[1776604971395,52.48,76241.8,0.0,0.91326,4e-05,12.25131]
[1776604972402,52.48,76222.75,0.0,0.91251,4e-05,12.32672]
[1776604972724,52.48,76222.75,0.0,0.91251,4e-05,12.32672]
[1776604973409,52.49,76224.0,0.0,0.91256,4e-05,12.32211]
[1776604974416,52.49,76229.23,0.0,0.91276,4e-05,12.30181]
[1776604974911,52.49,76229.23,0.0,0.91276,4e-05,12.30181]
[1776604975422,52.49,76250.74,0.0,0.91359,4e-05,12.21734]
[1776604976430,52.49,76254.69,0.0,0.91374,4e-05,12.20219]
[1776604978444,52.49,76261.26,0.0,0.91399,4e-05,12.17718]
[1776604979018,52.49,76261.26,0.0,0.91399,4e-05,12.17718]
[1776604979451,52.49,76251.04,0.0,0.91359,4e-05,12.21776]
[1776604979856,52.49,76251.04,0.0,0.91359,4e-05,12.21776]
[1776604980466,52.49,76245.46,0.0,0.91337,4e-05,12.24007]
[1776604983300,52.49,76248.85,0.0,0.91349,4e-05,12.22728]
[1776604984487,52.49,76243.61,0.0,0.91328,4e-05,12.2486]
[1776604985494,52.5,76226.57,0.0,0.91262,4e-05,12.31605]
[1776604986501,52.5,76227.84,0.0,0.91267,4e-05,12.31125]
[1776604987508,52.5,76232.28,0.0,0.91284,4e-05,12.29397]
[1776604988515,52.5,76243.49,0.0,0.91327,4e-05,12.25006]
[1776604989522,52.5,76248.94,0.0,0.91348,4e-05,12.22893]
[1776604991535,52.5,76242.93,0.0,0.91324,4e-05,12.25326]
[1776604991983,52.5,76242.93,0.0,0.91324,4e-05,12.25326]
[1776604993550,52.5,76235.95,0.0,0.91296,4e-05,12.28133]
[1776604994556,52.5,76221.69,0.0,0.9124,4e-05,12.33782]
[1776604995566,52.5,76208.83,0.0,0.9119,4e-05,12.38894]
[1776604995978,52.5,76208.83,0.0,0.9119,4e-05,12.38894]
[1776604996571,52.5,76204.51,0.0,0.91172,4e-05,12.40625]
[1776604997961,52.5,76204.05,0.0,0.9117,4e-05,12.40826]
[1776605003466,52.51,76207.0,0.0,0.91181,4e-05,12.39743]
[1776605003689,52.51,76206.8,0.0,0.9118,4e-05,12.39864]
[1776605005181,52.51,76207.56,0.0,0.91183,4e-05,12.39563]
[1776605005435,52.51,76207.56,0.0,0.91183,4e-05,12.39563]
[1776605005537,52.51,76202.86,0.0,0.91164,4e-05,12.41462]
[1776605006641,52.51,76198.2,0.0,0.91146,4e-05,12.43325]
[1776605008655,52.51,76190.34,0.0,0.91114,4e-05,12.46469]
[1776605009661,52.51,76184.03,0.0,0.91089,4e-05,12.48983]
[1776605011676,52.51,76176.02,0.0,0.91059,4e-05,12.51862]
[1776605012683,52.51,76169.68,0.0,0.91034,4e-05,12.54384]
[1776605015704,52.51,76169.28,0.0,0.91033,4e-05,12.54536]
[1776605017718,52.51,76175.09,0.0,0.91056,4e-05,12.52225]
[1776605020739,52.51,76168.98,0.0,0.91031,4e-05,12.54658]
[1776605023760,52.51,76157.27,0.0,0.90985,4e-05,12.59315]
[1776605024766,52.51,76152.52,0.0,0.90966,4e-05,12.61205]
[1776605025774,52.51,76158.28,0.0,0.90989,4e-05,12.58902]
[1776605026781,52.51,76163.49,0.0,0.9101,4e-05,12.56817]
[1776605027788,52.51,76158.22,0.0,0.90989,4e-05,12.58908]
[1776605028795,52.51,76152.85,0.0,0.90967,4e-05,12.61044]
[1776605030809,52.51,76150.26,0.0,0.90957,4e-05,12.62059]
[1776605033830,52.51,76145.47,0.0,0.90938,4e-05,12.63938]
[1776605038865,52.51,76143.58,0.0,0.90931,4e-05,12.64629]
[1776605042893,52.5,76135.62,0.0,0.909,4e-05,12.67751]
[1776605043900,52.5,76131.06,0.0,0.90881,4e-05,12.69579]
[1776605044907,52.5,76121.56,0.0,0.90843,4e-05,12.73384]
[1776605046921,52.5,76127.63,0.0,0.90867,4e-05,12.7095]
[1776605048935,52.5,76121.73,0.0,0.90844,4e-05,12.73304]
[1776605050949,52.5,76115.33,0.0,0.90818,4e-05,12.75858]
[1776605054977,52.51,76106.74,0.0,0.90782,4e-05,12.79375]
[1776605060015,52.51,76120.33,0.0,0.90837,4e-05,12.73973]
[1776605061022,52.51,76117.71,0.0,0.90826,4e-05,12.7504]
[1776605063770,52.51,76116.81,0.0,0.90822,4e-05,12.7543]
[1776605063945,52.51,76116.81,0.0,0.90822,4e-05,12.7543]
[1776605065049,52.51,76123.49,0.0,0.90849,4e-05,12.72779]
[1776605067064,52.51,76112.21,0.0,0.90803,4e-05,12.77283]
[1776605068074,52.51,76112.21,0.0,0.90803,4e-05,12.77283]
[1776605068205,52.51,76112.21,0.0,0.90803,4e-05,12.77283]
[1776605068295,52.51,76111.52,0.0,0.90801,4e-05,12.77567]
[1776605069078,52.51,76106.51,0.0,0.9078,4e-05,12.79583]
[1776605070086,52.51,76096.61,0.0,0.9074,4e-05,12.83561]
[1776605071094,52.51,76089.36,0.0,0.90712,4e-05,12.86155]
[1776605074116,52.51,76081.99,0.0,0.90682,4e-05,12.89104]
[1776605075126,52.51,76066.22,0.0,0.90617,4e-05,12.95451]
[1776605076132,52.51,76063.62,0.0,0.90607,4e-05,12.96484]
[1776605081167,52.51,76067.76,0.0,0.90625,4e-05,12.94735]
[1776605083181,52.5,76074.67,0.0,0.90653,4e-05,12.9192]
[1776605084188,52.5,76082.52,0.0,0.90686,4e-05,12.88749]
[1776605086202,52.5,76083.54,0.0,0.9069,4e-05,12.88328]
[1776605088775,52.5,76082.74,0.0,0.90687,4e-05,12.88637]
[1776605088940,52.5,76082.74,0.0,0.90687,4e-05,12.88637]
[1776605094258,52.5,76084.15,0.0,0.90693,4e-05,12.88021]
[1776605095200,52.5,76084.15,0.0,0.90693,4e-05,12.88021]
[1776605095452,52.5,76084.15,0.0,0.90693,4e-05,12.88021]
[1776605095553,52.5,76085.0,0.0,0.90697,4e-05,12.87674]
[1776605096272,52.5,76079.9,0.0,0.90676,4e-05,12.89722]
[1776605100513,52.5,76082.51,0.0,0.90687,4e-05,12.88652]
[1776605100697,52.5,76082.51,0.0,0.90687,4e-05,12.88652]
[1776605104765,52.5,76086.21,0.0,0.90702,4e-05,12.87141]
[1776605104943,52.5,76086.21,0.0,0.90702,4e-05,12.87141]
[1776605105335,52.5,76086.29,0.0,0.90702,4e-05,12.87107]
[1776605105828,52.5,76086.29,0.0,0.90702,4e-05,12.87107]
[1776605105936,52.5,76086.29,0.0,0.90702,4e-05,12.87107]
[1776605111378,52.5,76086.94,0.0,0.90705,4e-05,12.86838]
[1776605114005,52.5,76087.13,0.0,0.90706,4e-05,12.8676]
[1776605114203,52.5,76087.13,0.0,0.90706,4e-05,12.8676]
[1776605114399,52.5,76087.12,0.0,0.90706,4e-05,12.86764]
[1776605115078,52.5,76087.12,0.0,0.90706,4e-05,12.86764]
[1776605115201,52.5,76087.12,0.0,0.90706,4e-05,12.86764]
[1776605117420,52.5,76092.67,0.0,0.90728,4e-05,12.84533]
[1776605118543,52.5,76092.67,0.0,0.90728,4e-05,12.84533]
[1776605118705,52.5,76092.67,0.0,0.90728,4e-05,12.84533]
[1776605118645,52.5,76092.11,0.0,0.90726,4e-05,12.84762]
[1776605119603,52.5,76092.11,0.0,0.90726,4e-05,12.84762]
[1776605119702,52.5,76092.11,0.0,0.90726,4e-05,12.84762]
[1776605123213,52.5,76092.11,0.0,0.90726,4e-05,12.84775]
[1776605123445,52.5,76092.11,0.0,0.90726,4e-05,12.84775]
[1776605123462,52.5,76091.24,0.0,0.90722,4e-05,12.85128]
[1776605124449,52.5,76091.24,0.0,0.90722,4e-05,12.85128]
[1776605124692,52.5,76091.24,0.0,0.90722,4e-05,12.85128]
[1776605128499,52.5,76086.96,0.0,0.90705,4e-05,12.86863]
[1776605129307,52.5,76086.96,0.0,0.90705,4e-05,12.86863]
[1776605129441,52.5,76086.96,0.0,0.90705,4e-05,12.86863]
[1776605129505,52.5,76080.75,0.0,0.90679,4e-05,12.89362]
[1776605131520,52.5,76087.39,0.0,0.90709,4e-05,12.86368]
[1776605133177,52.5,76087.77,0.0,0.9071,4e-05,12.86216]
[1776605133187,52.5,76087.77,0.0,0.9071,4e-05,12.86216]
[1776605135886,52.5,76084.25,0.0,0.90696,4e-05,12.87636]
[1776605135939,52.5,76084.25,0.0,0.90696,4e-05,12.87636]
[1776605136687,52.5,76084.25,0.0,0.90696,4e-05,12.87636]
[1776605136734,52.5,76081.98,0.0,0.90686,4e-05,12.88548]
[1776605136937,52.5,76081.98,0.0,0.90686,4e-05,12.88548]
[1776605140584,52.5,76089.04,0.0,0.90715,4e-05,12.85706]
[1776605141227,52.5,76089.04,0.0,0.90715,4e-05,12.85706]
[1776605141443,52.5,76089.04,0.0,0.90715,4e-05,12.85706]
[1776605145619,52.5,76101.38,0.0,0.90766,4e-05,12.8076]
[1776605146626,52.5,76107.61,0.0,0.90791,4e-05,12.78257]
[1776605148640,52.5,76099.71,0.0,0.90759,4e-05,12.81453]
[1776605149386,52.5,76099.71,0.0,0.90759,4e-05,12.81453]
[1776605149441,52.5,76099.71,0.0,0.90759,4e-05,12.81453]
[1776605149647,52.5,76098.34,0.0,0.90753,4e-05,12.82011]
[1776605151661,52.5,76107.71,0.0,0.90791,4e-05,12.78269]
[1776605152701,52.5,76107.71,0.0,0.90791,4e-05,12.78269]
[1776605152937,52.5,76110.85,0.0,0.90803,4e-05,12.77023]
[1776605158710,52.51,76113.52,0.0,0.90813,4e-05,12.76041]
[1776605160373,52.51,76113.35,0.0,0.90813,4e-05,12.76124]
[1776605160444,52.51,76113.35,0.0,0.90813,4e-05,12.76124]
[1776605160724,52.51,76113.87,0.0,0.90815,4e-05,12.7593]
[1776605161550,52.51,76113.87,0.0,0.90815,4e-05,12.7593]
[1776605161695,52.51,76113.87,0.0,0.90815,4e-05,12.7593]
[1776605162738,52.51,76127.43,0.0,0.90869,4e-05,12.70532]
[1776605163745,52.51,76138.35,0.0,0.90913,4e-05,12.66167]
[1776605164752,52.51,76142.66,0.0,0.90931,4e-05,12.64427]
[1776605166766,52.51,76149.55,0.0,0.90959,4e-05,12.61645]
[1776605168781,52.51,76142.46,0.0,0.90931,4e-05,12.64445]
[1776605171299,52.51,76138.99,0.0,0.90917,4e-05,12.65813]
[1776605171441,52.51,76138.99,0.0,0.90917,4e-05,12.65813]
[1776605171538,52.5,76134.16,0.0,0.90898,4e-05,12.677]
[1776605173815,52.5,76141.91,0.0,0.90929,4e-05,12.6456]
[1776605174822,52.5,76149.79,0.0,0.90961,4e-05,12.61399]
[1776605175832,52.5,76154.97,0.0,0.90982,4e-05,12.59321]
[1776605176838,52.5,76147.2,0.0,0.90951,4e-05,12.62409]
[1776605179625,52.5,76148.71,0.0,0.90957,4e-05,12.61792]
[1776605179688,52.5,76148.71,0.0,0.90957,4e-05,12.61792]
[1776605181868,52.5,76147.12,0.0,0.90951,4e-05,12.62387]
[1776605181940,52.5,76147.12,0.0,0.90951,4e-05,12.62387]
[1776605184956,52.5,76146.7,0.0,0.9095,4e-05,12.6251]
[1776605185200,52.5,76146.7,0.0,0.9095,4e-05,12.6251]
[1776605185214,52.5,76142.1,0.0,0.90932,4e-05,12.64313]
[1776605186472,52.5,76142.1,0.0,0.90932,4e-05,12.64313]
[1776605186690,52.5,76142.1,0.0,0.90932,4e-05,12.64313]
[1776605191459,52.5,76146.24,0.0,0.90949,4e-05,12.62593]
[1776605191698,52.5,76146.24,0.0,0.90949,4e-05,12.62593]
[1776605191713,52.5,76147.81,0.0,0.90958,4e-05,12.61621]
[1776605192416,52.5,76147.81,0.0,0.90958,4e-05,12.61621]
[1776605192444,52.5,76147.81,0.0,0.90958,4e-05,12.61621]
[1776605197741,52.5,76153.27,0.0,0.9098,4e-05,12.59396]
[1776605197792,52.49,76152.74,0.0,0.90978,4e-05,12.59586]
[1776605197943,52.49,76152.74,0.0,0.90978,4e-05,12.59586]
[1776605199537,52.49,76152.74,0.0,0.90978,4e-05,12.59586]
[1776605199692,52.49,76152.74,0.0,0.90978,4e-05,12.59586]
[1776605199793,52.49,76153.34,0.0,0.90981,4e-05,12.59326]
[1776605202014,52.49,76158.53,0.0,0.91001,4e-05,12.5724]
[1776605205312,52.49,76160.53,0.0,0.9101,4e-05,12.56428]
[1776605205440,52.49,76160.53,0.0,0.9101,4e-05,12.56428]
[1776605205541,52.49,76161.0,0.0,0.91012,4e-05,12.56229]
[1776605205888,52.49,76161.0,0.0,0.91012,4e-05,12.56229]
[1776605205943,52.49,76161.0,0.0,0.91012,4e-05,12.56229]
[1776605210087,52.49,76161.05,0.0,0.91012,4e-05,12.5619]
[1776605210197,52.49,76161.05,0.0,0.91012,4e-05,12.5619]
[1776605210295,52.49,76154.38,0.0,0.90985,4e-05,12.58835]
[1776605211461,52.49,76154.38,0.0,0.90985,4e-05,12.58835]
[1776605211695,52.49,76154.38,0.0,0.90985,4e-05,12.58835]
[1776605214436,52.49,76153.57,0.0,0.90982,4e-05,12.59137]
[1776605214694,52.49,76153.57,0.0,0.90982,4e-05,12.59137]
[1776605214756,52.49,76152.71,0.0,0.90979,4e-05,12.59458]
[1776605215060,52.49,76152.71,0.0,0.90979,4e-05,12.59458]
[1776605215205,52.49,76152.71,0.0,0.90979,4e-05,12.59458]
[1776605217121,52.49,76141.54,0.0,0.90935,4e-05,12.63893]
[1776605218774,52.49,76141.54,0.0,0.90935,4e-05,12.63893]
[1776605218943,52.49,76138.55,0.0,0.90923,4e-05,12.65074]
[1776605220435,52.49,76137.92,0.0,0.9092,4e-05,12.65326]
[1776605220697,52.49,76137.92,0.0,0.9092,4e-05,12.65326]
[1776605220793,52.49,76138.84,0.0,0.90924,4e-05,12.64939]
[1776605222156,52.49,76132.27,0.0,0.90898,4e-05,12.67545]
[1776605223888,52.49,76132.35,0.0,0.90898,4e-05,12.67499]
[1776605223943,52.49,76132.35,0.0,0.90898,4e-05,12.67499]
[1776605226401,52.49,76135.23,0.0,0.9091,4e-05,12.66335]
[1776605226437,52.49,76135.23,0.0,0.9091,4e-05,12.66335]
[1776605226503,52.49,76144.32,0.0,0.90947,4e-05,12.6267]
[1776605227628,52.49,76144.32,0.0,0.90947,4e-05,12.6267]
[1776605227705,52.49,76144.32,0.0,0.90947,4e-05,12.6267]
[1776605228198,52.49,76151.53,0.0,0.90976,4e-05,12.59762]
[1776605230481,52.49,76154.53,0.0,0.90988,4e-05,12.58554]
[1776605230694,52.49,76154.53,0.0,0.90988,4e-05,12.58554]
[1776605230778,52.49,76155.47,0.0,0.90992,4e-05,12.58169]
[1776605231430,52.49,76155.47,0.0,0.90992,4e-05,12.58169]
[1776605231690,52.49,76155.47,0.0,0.90992,4e-05,12.58169]
[1776605234241,52.49,76149.54,0.0,0.90969,4e-05,12.6049]
[1776605235765,52.49,76149.54,0.0,0.90969,4e-05,12.6049]
[1776605235959,52.49,76149.03,0.0,0.90967,4e-05,12.60679]
[1776605236196,52.49,76149.03,0.0,0.90967,4e-05,12.60679]
[1776605236440,52.49,76149.03,0.0,0.90967,4e-05,12.60679]
[1776605236538,52.48,76148.22,0.0,0.90964,4e-05,12.60988]
[1776605242299,52.48,76147.94,0.0,0.90964,4e-05,12.61005]
[1776605243854,52.48,76147.94,0.0,0.90964,4e-05,12.61005]
[1776605243940,52.48,76148.03,0.0,0.90964,4e-05,12.60954]
[1776605249326,52.48,76147.77,0.0,0.90964,4e-05,12.60983]
[1776605250841,52.48,76148.04,0.0,0.90965,4e-05,12.60861]
[1776605250946,52.48,76148.11,0.0,0.90965,4e-05,12.60818]
[1776605253376,52.48,76165.54,0.0,0.91037,4e-05,12.53517]
[1776605254383,52.48,76167.37,0.0,0.91045,4e-05,12.52786]
[1776605256327,52.48,76167.67,0.0,0.91046,4e-05,12.52664]
[1776605256605,52.48,76167.67,0.0,0.91046,4e-05,12.52664]
[1776605256842,52.48,76167.67,0.0,0.91046,4e-05,12.52664]
[1776605256845,52.48,76168.29,0.0,0.91048,4e-05,12.52416]
[1776605261432,52.48,76160.04,0.0,0.91016,4e-05,12.55688]
[1776605262638,52.48,76160.04,0.0,0.91016,4e-05,12.55688]
[1776605262672,52.48,76147.09,0.0,0.90964,4e-05,12.60841]
[1776605263446,52.48,76130.09,0.0,0.90896,4e-05,12.67615]
[1776605264453,52.48,76127.1,0.0,0.90884,4e-05,12.68784]
[1776605266575,52.48,76127.51,0.0,0.90886,4e-05,12.68593]
[1776605266628,52.48,76123.76,0.0,0.90871,4e-05,12.70083]
[1776605267474,52.48,76118.44,0.0,0.90849,4e-05,12.72225]
[1776605268481,52.48,76108.61,0.0,0.90809,4e-05,12.76174]
[1776605269488,52.48,76106.71,0.0,0.90801,4e-05,12.76939]
[1776605270495,52.48,76101.17,0.0,0.90779,4e-05,12.79164]
[1776605271502,52.48,76092.53,0.0,0.90744,4e-05,12.82632]
[1776605272523,52.48,76089.09,0.0,0.9073,4e-05,12.84008]
[1776605277555,52.48,76096.27,0.0,0.90759,4e-05,12.81117]
[1776605280324,52.48,76097.89,0.0,0.90766,4e-05,12.8047]
[1776605280447,52.48,76097.89,0.0,0.90766,4e-05,12.8047]
[1776605282590,52.48,76101.4,0.0,0.9078,4e-05,12.79078]
[1776605282946,52.48,76101.4,0.0,0.9078,4e-05,12.79078]
[1776605283680,52.48,76101.4,0.0,0.9078,4e-05,12.79078]
[1776605283697,52.48,76101.4,0.0,0.9078,4e-05,12.79078]
[1776605284604,52.48,76125.37,0.0,0.90877,4e-05,12.69479]
[1776605285611,52.48,76128.25,0.0,0.90888,4e-05,12.68346]
[1776605287319,52.48,76127.7,0.0,0.90886,4e-05,12.68586]
[1776605287439,52.48,76127.7,0.0,0.90886,4e-05,12.68586]
[1776605291132,52.48,76124.63,0.0,0.90873,4e-05,12.69876]
[1776605291201,52.48,76124.63,0.0,0.90873,4e-05,12.69876]
[1776605293668,52.48,76117.5,0.0,0.90844,4e-05,12.72764]
[1776605294676,52.48,76122.97,0.0,0.90866,4e-05,12.7059]
[1776605294996,52.48,76122.97,0.0,0.90866,4e-05,12.7059]
[1776605295202,52.48,76122.97,0.0,0.90866,4e-05,12.7059]
[1776605298699,52.48,76120.58,0.0,0.90855,4e-05,12.71603]
[1776605298937,52.48,76120.58,0.0,0.90855,4e-05,12.71622]
[1776605303740,52.48,76113.5,0.0,0.90826,4e-05,12.74542]
[1776605308775,52.49,76103.14,0.0,0.90783,4e-05,12.78785]
[1776605311795,52.49,76094.83,0.0,0.90751,4e-05,12.81837]
[1776605312803,52.49,76087.55,0.0,0.90721,4e-05,12.84769]
[1776605313810,52.49,76083.5,0.0,0.90704,4e-05,12.864]
[1776605315826,52.49,76078.53,0.0,0.90684,4e-05,12.88397]
[1776605316831,52.49,76070.07,0.0,0.90649,4e-05,12.918]
[1776605317839,52.49,76065.98,0.0,0.90632,4e-05,12.93438]
[1776605322874,52.49,76061.02,0.0,0.90612,4e-05,12.95374]
[1776605324888,52.49,76057.63,0.0,0.90599,4e-05,12.96709]
[1776605325895,52.48,76063.04,0.0,0.90621,4e-05,12.94509]
[1776605327913,52.48,76070.88,0.0,0.90654,4e-05,12.9132]
[1776605330599,52.48,76070.16,0.0,0.90651,4e-05,12.91591]
[1776605330704,52.48,76070.16,0.0,0.90651,4e-05,12.91591]
[1776605330934,52.48,76070.87,0.0,0.90654,4e-05,12.91294]
[1776605333624,52.48,76072.52,0.0,0.90661,4e-05,12.9062]
[1776605333689,52.48,76072.52,0.0,0.90661,4e-05,12.9062]
[1776605338989,52.48,76070.79,0.0,0.90655,4e-05,12.9125]
[1776605341631,52.48,76071.02,0.0,0.90656,4e-05,12.91147]
[1776605341695,52.48,76071.02,0.0,0.90656,4e-05,12.91147]
[1776605346695,52.48,76069.13,0.0,0.90648,4e-05,12.91858]
[1776605346784,52.48,76069.28,0.0,0.90649,4e-05,12.91775]
[1776605346976,52.48,76069.28,0.0,0.90649,4e-05,12.91775]
[1776605347197,52.48,76069.28,0.0,0.90649,4e-05,12.91775]
[1776605350636,52.48,76067.61,0.0,0.90643,4e-05,12.92422]
[1776605350698,52.48,76067.61,0.0,0.90643,4e-05,12.92422]
[1776605350952,52.48,76067.61,0.0,0.90643,4e-05,12.92422]
[1776605351194,52.48,76068.29,0.0,0.90646,4e-05,12.92124]
[1776605351296,52.48,76073.78,0.0,0.90668,4e-05,12.89904]
[1776605354413,52.48,76073.99,0.0,0.90669,4e-05,12.89811]
[1776605355109,52.48,76065.17,0.0,0.90633,4e-05,12.9335]
[1776605358456,52.48,76069.83,0.0,0.90652,4e-05,12.91444]
[1776605360152,52.48,76061.16,0.0,0.90617,4e-05,12.94908]
[1776605362166,52.48,76060.62,0.0,0.90615,4e-05,12.95102]
[1776605364197,52.47,76051.57,0.0,0.90578,4e-05,12.98725]
[1776605366838,52.47,76049.85,0.0,0.90571,4e-05,12.99404]
[1776605366892,52.47,76049.15,0.0,0.90568,4e-05,12.99644]
[1776605368163,52.47,76049.47,0.0,0.9057,4e-05,12.99493]
[1776605369224,52.47,76056.91,0.0,0.90601,4e-05,12.96466]
[1776605370231,52.47,76066.18,0.0,0.9064,4e-05,12.92703]
[1776605371813,52.47,76066.18,0.0,0.9064,4e-05,12.92703]
[1776605371946,52.47,76066.18,0.0,0.9064,4e-05,12.92703]
[1776605371914,52.47,76066.61,0.0,0.90644,4e-05,12.92183]
[1776605376064,52.47,76065.22,0.0,0.90638,4e-05,12.92709]
[1776605376195,52.47,76065.22,0.0,0.90638,4e-05,12.92709]
[1776605376696,52.47,76065.22,0.0,0.90638,4e-05,12.92709]
[1776605376940,52.47,76065.22,0.0,0.90638,4e-05,12.92709]
[1776605376791,52.47,76065.73,0.0,0.9064,4e-05,12.92478]
[1776605382315,52.47,76062.9,0.0,0.90629,4e-05,12.93555]
[1776605383273,52.47,76062.9,0.0,0.90629,4e-05,12.93555]
[1776605383436,52.47,76062.9,0.0,0.90629,4e-05,12.93555]
[1776605383467,52.47,76060.51,0.0,0.9062,4e-05,12.9449]
[1776605384966,52.47,76060.51,0.0,0.9062,4e-05,12.9449]
[1776605385199,52.47,76060.24,0.0,0.90619,4e-05,12.94583]
[1776605390791,52.46,76060.64,0.0,0.90623,4e-05,12.94124]
[1776605390943,52.46,76060.64,0.0,0.90623,4e-05,12.94124]
[1776605395113,52.45,76067.16,0.0,0.90655,4e-05,12.91069]
[1776605395201,52.45,76067.16,0.0,0.90655,4e-05,12.91069]
[1776605395411,52.45,76068.75,0.0,0.90662,4e-05,12.90345]
[1776605396853,52.45,76068.75,0.0,0.90662,4e-05,12.90345]
[1776605396944,52.45,76068.75,0.0,0.90662,4e-05,12.90345]
[1776605396893,52.45,76073.75,0.0,0.90683,4e-05,12.88248]
[1776605400445,52.44,76079.65,0.0,0.9071,4e-05,12.85565]
[1776605401452,52.44,76091.38,0.0,0.90759,4e-05,12.80773]
[1776605402459,52.43,76111.97,0.0,0.90844,4e-05,12.72441]
[1776605403466,52.43,76134.88,0.0,0.90937,4e-05,12.63193]
[1776605404473,52.43,76125.0,0.0,0.90898,4e-05,12.6708]
[1776605405480,52.43,76127.66,0.0,0.90909,4e-05,12.65945]
[1776605406487,52.43,76134.1,0.0,0.90936,4e-05,12.63301]
[1776605411522,52.42,76131.93,0.0,0.9093,4e-05,12.63839]
[1776605416559,52.41,76131.14,0.0,0.9093,4e-05,12.6383]
[1776605419580,52.41,76136.38,0.0,0.90953,4e-05,12.6154]
[1776605420450,52.41,76136.38,0.0,0.90953,4e-05,12.6154]
[1776605420606,52.41,76143.77,0.0,0.90983,4e-05,12.58589]
[1776605421612,52.4,76148.46,0.0,0.91003,4e-05,12.56596]
[1776605423626,52.4,76141.65,0.0,0.90977,4e-05,12.59204]
[1776605424380,52.4,76141.65,0.0,0.90977,4e-05,12.59204]
[1776605424633,52.4,76130.74,0.0,0.90933,4e-05,12.63504]
[1776605425640,52.4,76134.17,0.0,0.90948,4e-05,12.62066]
[1776605431682,52.39,76137.22,0.0,0.90966,4e-05,12.60148]
[1776605434703,52.38,76121.23,0.0,0.90903,4e-05,12.66358]
[1776605435710,52.38,76105.68,0.0,0.9084,4e-05,12.72545]
[1776605436717,52.38,76100.47,0.0,0.9082,4e-05,12.74581]
[1776605437667,52.38,76100.47,0.0,0.9082,4e-05,12.74581]
[1776605438731,52.38,76092.47,0.0,0.90788,4e-05,12.77676]
[1776605441793,52.38,76090.85,0.0,0.90783,4e-05,12.78201]
[1776605442759,52.37,76084.55,0.0,0.90759,4e-05,12.80606]
[1776605446787,52.37,76078.98,0.0,0.90738,4e-05,12.8257]
[1776605448801,52.36,76069.15,0.0,0.907,4e-05,12.8639]
[1776605449808,52.36,76063.97,0.0,0.90679,4e-05,12.88403]
[1776605452967,52.36,76061.36,0.0,0.9067,4e-05,12.89297]
[1776605453162,52.36,76061.4,0.0,0.90671,4e-05,12.89201]
[1776605453836,52.35,76055.71,0.0,0.90648,4e-05,12.91419]
[1776605455850,52.35,76051.63,0.0,0.90633,4e-05,12.92898]
[1776605458871,52.34,76046.53,0.0,0.90614,4e-05,12.94699]
[1776605459662,52.34,76046.53,0.0,0.90614,4e-05,12.94699]
[1776605459693,52.34,76046.53,0.0,0.90614,4e-05,12.94699]
[1776605464462,52.33,76047.82,0.0,0.90624,4e-05,12.93736]
[1776605464687,52.33,76047.82,0.0,0.90624,4e-05,12.93736]
[1776605464913,52.33,76045.34,0.0,0.90615,4e-05,12.94652]
[1776605465920,52.33,76036.38,0.0,0.90578,4e-05,12.98192]
[1776605466623,52.33,76036.38,0.0,0.90578,4e-05,12.98192]
[1776605466688,52.33,76036.38,0.0,0.90578,4e-05,12.98192]
[1776605468941,52.32,76028.98,0.0,0.90549,4e-05,13.01006]
[1776605471962,52.32,76043.17,0.0,0.90609,4e-05,12.95178]
[1776605472969,52.32,76046.48,0.0,0.90623,4e-05,12.93798]
[1776605477274,52.32,76045.91,0.0,0.90622,4e-05,12.93877]
[1776605477436,52.32,76045.91,0.0,0.90622,4e-05,12.93877]
[1776605477691,52.32,76045.91,0.0,0.90622,4e-05,12.93877]
[1776605478004,52.32,76046.1,0.0,0.90623,4e-05,12.93762]
[1776605483052,52.31,76046.08,0.0,0.90624,4e-05,12.93704]
[1776605484025,52.31,76046.08,0.0,0.90624,4e-05,12.93704]
[1776605484059,52.31,76046.05,0.0,0.90624,4e-05,12.93704]
[1776605484203,52.31,76046.05,0.0,0.90624,4e-05,12.93704]
[1776605485067,52.31,76031.23,0.0,0.90563,4e-05,12.99696]
[1776605486073,52.31,76036.09,0.0,0.90583,4e-05,12.97705]
[1776605488087,52.31,76045.24,0.0,0.90621,4e-05,12.93967]
[1776605490101,52.31,76051.24,0.0,0.90646,4e-05,12.91519]
[1776605492074,52.31,76054.38,0.0,0.90661,4e-05,12.89925]
[1776605492190,52.31,76055.91,0.0,0.90668,4e-05,12.89302]
[1776605498157,52.31,76058.16,0.0,0.90677,4e-05,12.88379]
[1776605500347,52.31,76054.67,0.0,0.90663,4e-05,12.89786]
[1776605500437,52.31,76054.67,0.0,0.90663,4e-05,12.89786]
[1776605500755,52.31,76054.67,0.0,0.90663,4e-05,12.89786]
[1776605500935,52.31,76054.67,0.0,0.90663,4e-05,12.89786]
[1776605501036,52.31,76055.43,0.0,0.90666,4e-05,12.89469]
[1776605506213,52.31,76049.07,0.0,0.9064,4e-05,12.92002]
[1776605507684,52.31,76049.07,0.0,0.9064,4e-05,12.92002]
[1776605507783,52.31,76049.07,0.0,0.9064,4e-05,12.92002]
[1776605507938,52.31,76049.07,0.0,0.9064,4e-05,12.92002]
[1776605508007,52.31,76047.95,0.0,0.90636,4e-05,12.92432]
[1776605513262,52.31,76044.6,0.0,0.90622,4e-05,12.93734]
[1776605516161,52.31,76043.94,0.0,0.9062,4e-05,12.93992]
[1776605516189,52.31,76043.94,0.0,0.9062,4e-05,12.93992]
[1776605516511,52.31,76043.94,0.0,0.9062,4e-05,12.93992]
[1776605516690,52.31,76043.94,0.0,0.9062,4e-05,12.93992]
[1776605516767,52.31,76043.72,0.0,0.90619,4e-05,12.94049]
[1776605521936,52.31,76041.28,0.0,0.90609,4e-05,12.95003]
[1776605522103,52.31,76041.28,0.0,0.90609,4e-05,12.95003]
[1776605522019,52.31,76039.42,0.0,0.90602,4e-05,12.95731]
[1776605522195,52.31,76039.42,0.0,0.90602,4e-05,12.95731]
[1776605524340,52.3,76048.06,0.0,0.90638,4e-05,12.92204]
[1776605525455,52.3,76048.06,0.0,0.90638,4e-05,12.92204]
[1776605525690,52.3,76048.06,0.0,0.90638,4e-05,12.92204]
[1776605525740,52.3,76048.06,0.0,0.90638,4e-05,12.92204]
[1776605525935,52.3,76048.06,0.0,0.90638,4e-05,12.92204]
[1776605526036,52.3,76046.84,0.0,0.90633,4e-05,12.92676]
[1776605531390,52.3,76047.18,0.0,0.90635,4e-05,12.92488]
[1776605536425,52.3,76050.51,0.0,0.90649,4e-05,12.91085]
[1776605538272,52.3,76049.1,0.0,0.90644,4e-05,12.91644]
[1776605538436,52.3,76049.1,0.0,0.90644,4e-05,12.91644]
[1776605539078,52.3,76049.1,0.0,0.90644,4e-05,12.91644]
[1776605539169,52.3,76048.98,0.0,0.90643,4e-05,12.91667]
[1776605539190,52.3,76048.98,0.0,0.90643,4e-05,12.91667]
[1776605543623,52.3,76047.37,0.0,0.90637,4e-05,12.9228]
[1776605543718,52.3,76047.37,0.0,0.90637,4e-05,12.9228]
[1776605544510,52.3,76047.45,0.0,0.90638,4e-05,12.92222]
[1776605544689,52.3,76047.45,0.0,0.90638,4e-05,12.92222]
[1776605544790,52.3,76050.73,0.0,0.90651,4e-05,12.90881]
[1776605545488,52.3,76056.97,0.0,0.90677,4e-05,12.88347]
[1776605548509,52.3,76067.18,0.0,0.90719,4e-05,12.84206]
[1776605549516,52.3,76075.25,0.0,0.90753,4e-05,12.8095]
[1776605551531,52.3,76078.7,0.0,0.90769,4e-05,12.7922]
[1776605555559,52.3,76067.53,0.0,0.90723,4e-05,12.83719]
[1776605556566,52.3,76069.43,0.0,0.90731,4e-05,12.82953]
[1776605561601,52.3,76066.04,0.0,0.90717,4e-05,12.84323]
[1776605562772,52.3,76066.04,0.0,0.90717,4e-05,12.84323]
[1776605562936,52.3,76066.04,0.0,0.90717,4e-05,12.84323]
[1776605568671,52.3,76062.05,0.0,0.90701,4e-05,12.85926]
[1776605568697,52.3,76062.05,0.0,0.90701,4e-05,12.85926]
[1776605568772,52.3,76062.02,0.0,0.907,4e-05,12.85936]
[1776605569714,52.3,76062.02,0.0,0.907,4e-05,12.85936]
[1776605569943,52.3,76062.02,0.0,0.907,4e-05,12.85936]
[1776605573685,52.3,76068.61,0.0,0.90728,4e-05,12.83262]
[1776605576129,52.3,76067.07,0.0,0.90721,4e-05,12.83885]
[1776605576193,52.3,76067.07,0.0,0.90721,4e-05,12.83885]
[1776605576137,52.3,76066.91,0.0,0.90721,4e-05,12.83951]
[1776605576754,52.3,76066.91,0.0,0.90721,4e-05,12.83951]
[1776605576939,52.3,76066.91,0.0,0.90721,4e-05,12.83951]
[1776605578720,52.3,76060.33,0.0,0.90694,4e-05,12.86609]
[1776605579727,52.3,76043.66,0.0,0.90625,4e-05,12.93347]
[1776605580734,52.3,76040.37,0.0,0.90611,4e-05,12.94669]
[1776605583740,52.3,76040.32,0.0,0.90611,4e-05,12.94665]
[1776605583951,52.3,76040.32,0.0,0.90611,4e-05,12.94665]
[1776605584045,52.3,76040.32,0.0,0.90611,4e-05,12.94665]
[1776605584197,52.3,76040.32,0.0,0.90611,4e-05,12.94665]
[1776605584084,52.3,76040.36,0.0,0.90612,4e-05,12.94636]
[1776605590804,52.29,76039.07,0.0,0.90607,4e-05,12.95065]
[1776605593942,52.29,76039.07,0.0,0.90607,4e-05,12.95065]
[1776605594195,52.29,76039.07,0.0,0.90607,4e-05,12.95065]
[1776605593960,52.29,76039.07,0.0,0.90608,4e-05,12.95022]
[1776605597853,52.29,76014.55,0.0,0.90506,4e-05,13.04907]
[1776605598862,52.29,76017.06,0.0,0.90517,4e-05,13.03857]
[1776605603900,52.29,76017.43,0.0,0.9052,4e-05,13.03564]
[1776605608938,52.28,76022.1,0.0,0.90541,4e-05,13.0154]
[1776605611959,52.28,76016.48,0.0,0.9052,4e-05,13.03436]
[1776605612966,52.28,76011.34,0.0,0.90498,4e-05,13.055]
[1776605616994,52.28,76016.98,0.0,0.90523,4e-05,13.03098]
[1776605619007,52.28,76011.55,0.0,0.90501,4e-05,13.05255]
[1776605620390,52.28,76011.96,0.0,0.90503,4e-05,13.05061]
[1776605620439,52.28,76011.96,0.0,0.90503,4e-05,13.05061]
[1776605625050,52.27,76018.91,0.0,0.90533,4e-05,13.02104]
[1776605627064,52.27,76013.62,0.0,0.90512,4e-05,13.04206]
[1776605629069,52.27,76010.59,0.0,0.90499,4e-05,13.05412]
[1776605629196,52.27,76010.59,0.0,0.90499,4e-05,13.05412]
[1776605629078,52.27,76010.17,0.0,0.90498,4e-05,13.05556]
[1776605629505,52.27,76010.17,0.0,0.90498,4e-05,13.05556]
[1776605629700,52.27,76010.17,0.0,0.90498,4e-05,13.05556]
[1776605634261,52.27,76013.46,0.0,0.90513,4e-05,13.04111]
[1776605634443,52.27,76015.27,0.0,0.9052,4e-05,13.03349]
[1776605634513,52.27,76015.27,0.0,0.9052,4e-05,13.03349]
[1776605634695,52.27,76015.27,0.0,0.9052,4e-05,13.03349]
[1776605635120,52.27,76015.06,0.0,0.9052,4e-05,13.0341]
[1776605639150,52.27,76019.82,0.0,0.90541,4e-05,13.01379]
[1776605641166,52.26,76025.7,0.0,0.90565,4e-05,12.98951]
[1776605641888,52.26,76025.7,0.0,0.90565,4e-05,12.98951]
[1776605641942,52.26,76025.7,0.0,0.90565,4e-05,12.98951]
[1776605642171,52.26,76026.63,0.0,0.9057,4e-05,12.98556]
[1776605642363,52.26,76026.63,0.0,0.9057,4e-05,12.98556]
[1776605642439,52.26,76026.63,0.0,0.9057,4e-05,12.98556]
[1776605648215,52.26,76028.01,0.0,0.90576,4e-05,12.97896]
[1776605648553,52.26,76028.01,0.0,0.90576,4e-05,12.97896]
[1776605648694,52.26,76028.01,0.0,0.90576,4e-05,12.97896]
[1776605649098,52.26,76028.01,0.0,0.90576,4e-05,12.97896]
[1776605649194,52.26,76028.01,0.0,0.90576,4e-05,12.97896]
[1776605649222,52.26,76028.08,0.0,0.90577,4e-05,12.97851]
[1776605653961,52.26,76026.76,0.0,0.90572,4e-05,12.98336]
[1776605654264,52.26,76041.84,0.0,0.90635,4e-05,12.92188]
[1776605655269,52.26,76065.56,0.0,0.90733,4e-05,12.82588]
[1776605656275,52.26,76066.49,0.0,0.90736,4e-05,12.82207]
[1776605657921,52.26,76066.56,0.0,0.90737,4e-05,12.82173]
[1776605658289,52.26,76061.3,0.0,0.90715,4e-05,12.84281]
[1776605659296,52.26,76056.75,0.0,0.90697,4e-05,12.861]
[1776605664331,52.25,76049.52,0.0,0.90668,4e-05,12.88912]
[1776605666345,52.25,76045.35,0.0,0.90651,4e-05,12.90543]
[1776605669337,52.25,76041.8,0.0,0.90637,4e-05,12.91944]
[1776605669450,52.25,76041.8,0.0,0.90637,4e-05,12.91944]
[1776605669491,52.25,76040.78,0.0,0.90633,4e-05,12.92349]
[1776605671014,52.25,76040.78,0.0,0.90633,4e-05,12.92349]
[1776605671188,52.25,76040.78,0.0,0.90633,4e-05,12.92349]
[1776605671383,52.25,76045.8,0.0,0.90656,4e-05,12.8998]
[1776605672390,52.25,76052.97,0.0,0.90686,4e-05,12.87073]
[1776605673994,52.25,76052.97,0.0,0.90686,4e-05,12.87073]
[1776605674196,52.25,76052.97,0.0,0.90686,4e-05,12.87073]
[1776605674314,52.25,76052.97,0.0,0.90686,4e-05,12.87073]
[1776605674293,52.25,76056.18,0.0,0.90699,4e-05,12.85751]
[1776605674443,52.25,76056.18,0.0,0.90699,4e-05,12.85751]
[1776605678432,52.25,76051.68,0.0,0.90681,4e-05,12.8754]
[1776605681210,52.25,76050.35,0.0,0.90675,4e-05,12.88075]
[1776605681312,52.25,76050.84,0.0,0.90677,4e-05,12.87871]
[1776605681452,52.25,76050.84,0.0,0.90677,4e-05,12.87871]
[1776605681893,52.25,76050.84,0.0,0.90677,4e-05,12.87871]
[1776605681940,52.25,76050.84,0.0,0.90677,4e-05,12.87871]
[1776605681994,52.25,76050.6,0.0,0.90676,4e-05,12.87965]
[1776605683468,52.25,76060.49,0.0,0.90717,4e-05,12.83951]
[1776605686260,52.25,76061.83,0.0,0.90723,4e-05,12.83394]
[1776605686437,52.25,76062.77,0.0,0.90727,4e-05,12.83002]
[1776605686588,52.25,76062.77,0.0,0.90727,4e-05,12.83002]
[1776605686692,52.25,76062.77,0.0,0.90727,4e-05,12.83002]
[1776605686794,52.25,76064.4,0.0,0.90734,4e-05,12.82323]
[1776605692531,52.25,76065.05,0.0,0.90737,4e-05,12.82017]
[1776605693538,52.25,76059.32,0.0,0.90713,4e-05,12.84338]
[1776605695552,52.25,76052.97,0.0,0.90687,4e-05,12.86915]
[1776605697057,52.25,76052.97,0.0,0.90687,4e-05,12.86915]
[1776605697197,52.25,76052.97,0.0,0.90687,4e-05,12.86915]
[1776605697298,52.25,76052.67,0.0,0.90686,4e-05,12.87039]
[1776605698161,52.25,76052.67,0.0,0.90686,4e-05,12.87039]
[1776605698205,52.25,76052.67,0.0,0.90686,4e-05,12.87039]
[1776605703212,52.25,76054.55,0.0,0.90694,4e-05,12.86278]
[1776605703263,52.25,76054.4,0.0,0.90693,4e-05,12.8634]
[1776605703447,52.25,76054.4,0.0,0.90693,4e-05,12.8634]
[1776605703519,52.25,76054.4,0.0,0.90693,4e-05,12.8634]
[1776605703691,52.25,76054.4,0.0,0.90693,4e-05,12.8634]
[1776605704621,52.25,76048.1,0.0,0.90667,4e-05,12.8889]
[1776605706635,52.25,76052.47,0.0,0.90685,4e-05,12.8712]
[1776605707391,52.25,76052.47,0.0,0.90685,4e-05,12.8712]
[1776605707439,52.25,76052.47,0.0,0.90685,4e-05,12.8712]
[1776605707782,52.25,76052.47,0.0,0.90685,4e-05,12.8712]
[1776605707940,52.25,76052.47,0.0,0.90685,4e-05,12.8712]
[1776605708041,52.25,76059.07,0.0,0.90712,4e-05,12.84449]
[1776605712677,52.25,76065.73,0.0,0.90739,4e-05,12.81781]
[1776605713844,52.25,76065.73,0.0,0.90739,4e-05,12.81781]
[1776605713944,52.25,76065.73,0.0,0.90739,4e-05,12.81781]
[1776605713945,52.25,76065.82,0.0,0.9074,4e-05,12.81752]
[1776605714488,52.25,76065.82,0.0,0.9074,4e-05,12.81752]
[1776605714701,52.25,76065.82,0.0,0.9074,4e-05,12.81752]
[1776605716705,52.25,76070.1,0.0,0.90757,4e-05,12.80037]
[1776605718409,52.25,76069.59,0.0,0.90755,4e-05,12.80249]
[1776605718437,52.25,76069.59,0.0,0.90755,4e-05,12.80249]
[1776605718709,52.25,76069.59,0.0,0.90755,4e-05,12.80249]
[1776605718937,52.25,76069.59,0.0,0.90755,4e-05,12.80249]
[1776605719039,52.25,76069.87,0.0,0.90756,4e-05,12.80142]
[1776605722750,52.25,76080.04,0.0,0.90798,4e-05,12.76044]
[1776605723758,52.25,76078.9,0.0,0.90793,4e-05,12.76495]
[1776605725398,52.25,76076.48,0.0,0.90783,4e-05,12.77462]
[1776605725518,52.25,76076.48,0.0,0.90783,4e-05,12.77462]
[1776605725974,52.25,76076.48,0.0,0.90783,4e-05,12.77462]
[1776605726201,52.25,76076.48,0.0,0.90783,4e-05,12.77462]
[1776605726210,52.25,76076.9,0.0,0.90785,4e-05,12.77283]
[1776605730423,52.25,76074.08,0.0,0.90774,4e-05,12.78376]
[1776605730438,52.25,76074.08,0.0,0.90774,4e-05,12.78376]
[1776605730657,52.25,76074.08,0.0,0.90774,4e-05,12.78376]
[1776605730695,52.25,76074.08,0.0,0.90774,4e-05,12.78376]
[1776605730806,52.25,76071.32,0.0,0.90763,4e-05,12.79477]
[1776605735841,52.25,76070.84,0.0,0.90763,4e-05,12.7936]
[1776605740135,52.25,76070.87,0.0,0.90763,4e-05,12.7938]
[1776605740193,52.25,76070.87,0.0,0.90763,4e-05,12.7938]
[1776605740236,52.25,76070.69,0.0,0.90762,4e-05,12.79464]
[1776605740507,52.25,76070.69,0.0,0.90762,4e-05,12.79464]
[1776605740693,52.25,76070.69,0.0,0.90762,4e-05,12.79464]
[1776605745911,52.25,76067.85,0.0,0.90749,4e-05,12.80673]
[1776605751280,52.25,76067.09,0.0,0.90746,4e-05,12.81013]
[1776605751287,52.25,76064.83,0.0,0.90737,4e-05,12.81933]
[1776605751441,52.25,76064.83,0.0,0.90737,4e-05,12.81933]
[1776605751959,52.25,76064.83,0.0,0.90737,4e-05,12.81933]
[1776605752198,52.25,76064.83,0.0,0.90737,4e-05,12.81933]
[1776605752224,52.25,76063.16,0.0,0.9073,4e-05,12.82613]
[1776605757995,52.25,76060.0,0.0,0.90716,4e-05,12.83915]
[1776605759787,52.25,76059.65,0.0,0.90715,4e-05,12.84059]
[1776605759942,52.25,76059.65,0.0,0.90715,4e-05,12.84059]
[1776605760931,52.25,76059.65,0.0,0.90715,4e-05,12.84061]
[1776605761197,52.25,76059.65,0.0,0.90715,4e-05,12.84061]
[1776605761298,52.25,76059.51,0.0,0.90714,4e-05,12.84119]
[1776605766385,52.25,76058.08,0.0,0.90708,4e-05,12.84704]
[1776605766444,52.25,76056.82,0.0,0.90703,4e-05,12.85214]
[1776605772099,52.25,76055.6,0.0,0.90698,4e-05,12.85707]
[1776605776128,52.25,76037.24,0.0,0.90622,4e-05,12.93136]
[1776605777134,52.25,76033.87,0.0,0.90608,4e-05,12.9449]
[1776605778891,52.25,76033.68,0.0,0.90608,4e-05,12.94553]
[1776605778939,52.25,76033.68,0.0,0.90608,4e-05,12.94553]
[1776605779411,52.25,76033.68,0.0,0.90608,4e-05,12.94553]
[1776605779148,52.25,76033.69,0.0,0.90608,4e-05,12.94535]
[1776605779439,52.25,76033.69,0.0,0.90608,4e-05,12.94535]
[1776605784182,52.25,76027.23,0.0,0.90583,4e-05,12.96953]
[1776605785189,52.24,76020.07,0.0,0.90555,4e-05,12.99687]
[1776605786197,52.24,76013.98,0.0,0.90532,4e-05,13.0195]
[1776605786932,52.24,76013.98,0.0,0.90532,4e-05,13.0195]
[1776605787201,52.24,76013.98,0.0,0.90532,4e-05,13.0195]
[1776605787204,52.23,76013.77,0.0,0.90533,4e-05,13.0179]
[1776605788211,52.23,76021.5,0.0,0.90568,4e-05,12.9841]
[1776605788737,52.23,76021.5,0.0,0.90568,4e-05,12.9841]
[1776605788938,52.23,76021.5,0.0,0.90568,4e-05,12.9841]
[1776605794262,52.2,76035.39,0.0,0.90637,4e-05,12.91527]
[1776605795269,52.2,76037.11,0.0,0.90644,4e-05,12.90823]
[1776605798290,52.2,76030.93,0.0,0.90618,4e-05,12.93313]
[1776605799297,52.2,76028.01,0.0,0.90606,4e-05,12.94488]
[1776605801311,52.2,76022.16,0.0,0.90582,4e-05,12.96839]
[1776605806346,52.2,76019.11,0.0,0.9057,4e-05,12.98003]
[1776605807353,52.2,76014.14,0.0,0.9055,4e-05,13.00007]
[1776605808400,52.2,76014.14,0.0,0.9055,4e-05,13.00007]
[1776605808436,52.2,76014.14,0.0,0.9055,4e-05,13.00007]
[1776605809336,52.2,76011.01,0.0,0.90537,4e-05,13.01261]
[1776605809437,52.2,76011.01,0.0,0.90537,4e-05,13.01261]
[1776605809367,52.2,76010.78,0.0,0.90536,4e-05,13.01333]
[1776605812387,52.2,76014.84,0.0,0.90554,4e-05,12.99619]
[1776605812549,52.2,76014.84,0.0,0.90554,4e-05,12.99619]
[1776605812698,52.2,76014.84,0.0,0.90554,4e-05,12.99619]
[1776605813395,52.2,76015.5,0.0,0.90556,4e-05,12.99332]
[1776605813940,52.2,76015.5,0.0,0.90556,4e-05,12.99332]
[1776605819437,52.19,76013.19,0.0,0.90548,4e-05,13.00161]
[1776605819993,52.19,76013.19,0.0,0.90548,4e-05,13.00161]
[1776605820188,52.19,76013.19,0.0,0.90548,4e-05,13.00161]
[1776605820222,52.19,76013.19,0.0,0.90548,4e-05,13.00161]
[1776605820440,52.19,76013.19,0.0,0.90548,4e-05,13.00161]
[1776605820444,52.19,76013.01,0.0,0.90547,4e-05,13.00214]
[1776605825479,52.19,76012.12,0.0,0.90545,4e-05,13.00478]
[1776605830514,52.19,76012.16,0.0,0.90546,4e-05,13.00363]
[1776605832150,52.19,76012.16,0.0,0.90546,4e-05,13.00363]
[1776605832196,52.19,76012.16,0.0,0.90546,4e-05,13.00363]
[1776605832382,52.19,76012.16,0.0,0.90546,4e-05,13.00363]
[1776605832443,52.19,76012.16,0.0,0.90546,4e-05,13.00363]
[1776605832252,52.19,76011.57,0.0,0.90544,4e-05,13.00564]
[1776605837563,52.18,76011.12,0.0,0.90543,4e-05,13.00648]
[1776605840318,52.18,76011.12,0.0,0.90543,4e-05,13.00648]
[1776605840441,52.18,76011.12,0.0,0.90543,4e-05,13.00648]
[1776605840420,52.18,76011.15,0.0,0.90543,4e-05,13.00577]
[1776605840530,52.18,76011.15,0.0,0.90543,4e-05,13.00577]
[1776605840691,52.18,76011.15,0.0,0.90543,4e-05,13.00577]
[1776605840793,52.18,76007.65,0.0,0.90529,4e-05,13.01979]
[1776605841603,52.18,76000.02,0.0,0.90497,4e-05,13.05086]
[1776605842606,52.18,75993.3,0.0,0.90469,4e-05,13.07822]
[1776605843493,52.18,75993.3,0.0,0.90469,4e-05,13.07822]
[1776605843693,52.18,75993.3,0.0,0.90469,4e-05,13.07822]
[1776605846105,52.18,75992.51,0.0,0.90466,4e-05,13.08081]
[1776605846190,52.18,75992.51,0.0,0.90466,4e-05,13.08081]
[1776605846203,52.18,75991.32,0.0,0.90461,4e-05,13.08554]
[1776605848083,52.18,75990.17,0.0,0.90456,4e-05,13.09016]
[1776605848206,52.18,75990.17,0.0,0.90456,4e-05,13.09016]
[1776605850667,52.18,75982.9,0.0,0.90427,4e-05,13.11875]
[1776605851974,52.18,75982.9,0.0,0.90427,4e-05,13.11875]
[1776605852652,52.18,75980.5,0.0,0.9042,4e-05,13.12413]
[1776605852707,52.18,75980.5,0.0,0.9042,4e-05,13.12413]
[1776605855702,52.17,75984.9,0.0,0.9044,4e-05,13.10468]
[1776605856928,52.17,75984.9,0.0,0.9044,4e-05,13.10468]
[1776605856939,52.17,75984.9,0.0,0.9044,4e-05,13.10468]
[1776605862751,52.17,75980.83,0.0,0.90424,4e-05,13.12052]
[1776605867786,52.17,75987.08,0.0,0.90451,4e-05,13.09444]
[1776605869228,52.17,75987.08,0.0,0.90451,4e-05,13.09444]
[1776605869446,52.17,75987.08,0.0,0.90451,4e-05,13.09444]
[1776605869330,52.17,76004.87,0.0,0.90525,4e-05,13.02175]
[1776605870807,52.17,76006.14,0.0,0.90531,4e-05,13.01662]
[1776605871814,52.17,76009.89,0.0,0.90546,4e-05,13.0014]
[1776605873308,52.17,76009.89,0.0,0.90546,4e-05,13.0014]
[1776605873438,52.17,76009.89,0.0,0.90546,4e-05,13.0014]
[1776605873457,52.17,76014.71,0.0,0.90567,4e-05,12.98165]
[1776605873828,52.17,76021.56,0.0,0.90595,4e-05,12.95366]
[1776605874835,52.17,76024.92,0.0,0.90609,4e-05,12.94002]
[1776605875842,52.17,76027.93,0.0,0.90622,4e-05,12.92761]
[1776605877339,52.17,76027.93,0.0,0.90622,4e-05,12.92761]
[1776605877443,52.17,76027.93,0.0,0.90622,4e-05,12.92761]
[1776605879870,52.17,76033.26,0.0,0.90644,4e-05,12.90582]
[1776605881452,52.17,76033.26,0.0,0.90644,4e-05,12.90582]
[1776605880877,52.17,76036.57,0.0,0.90658,4e-05,12.89233]
[1776605883939,52.17,76036.2,0.0,0.90657,4e-05,12.8938]
[1776605884010,52.17,76035.97,0.0,0.90656,4e-05,12.89472]
[1776605885912,52.17,76029.5,0.0,0.90629,4e-05,12.92092]
[1776605887272,52.17,76029.5,0.0,0.90629,4e-05,12.92092]
[1776605887439,52.17,76029.5,0.0,0.90629,4e-05,12.92092]
[1776605887507,52.17,76022.59,0.0,0.906,4e-05,12.94891]
[1776605891448,52.17,76022.79,0.0,0.90601,4e-05,12.94779]
[1776605891697,52.17,76021.01,0.0,0.90594,4e-05,12.95492]
[1776605893313,52.16,76019.15,0.0,0.90586,4e-05,12.96237]
[1776605893435,52.16,76019.15,0.0,0.90586,4e-05,12.96237]
[1776605893532,52.16,76019.15,0.0,0.90587,4e-05,12.96224]
[1776605897699,52.16,76019.01,0.0,0.90586,4e-05,12.96231]
[1776605897943,52.16,76019.01,0.0,0.90586,4e-05,12.96231]
[1776605902915,52.16,76019.47,0.0,0.90589,4e-05,12.95979]
[1776605902942,52.16,76019.47,0.0,0.90589,4e-05,12.95979]
[1776605903031,52.16,76019.53,0.0,0.90589,4e-05,12.95942]
[1776605908148,52.16,76019.08,0.0,0.90588,4e-05,12.96099]
[1776605909946,52.16,76018.84,0.0,0.90587,4e-05,12.96145]
[1776605910840,52.16,76015.06,0.0,0.90572,4e-05,12.97668]
[1776605910947,52.16,76015.06,0.0,0.90572,4e-05,12.97668]
[1776605911087,52.16,76013.64,0.0,0.90568,4e-05,12.97911]
[1776605914108,52.16,76019.03,0.0,0.90591,4e-05,12.95676]
[1776605915141,52.16,76019.03,0.0,0.90591,4e-05,12.95676]
[1776605915194,52.16,76019.03,0.0,0.90591,4e-05,12.95676]
[1776605916122,52.16,76028.06,0.0,0.90629,4e-05,12.91983]
[1776605918136,52.16,76030.29,0.0,0.90638,4e-05,12.91066]
[1776605918980,52.16,76030.29,0.0,0.90638,4e-05,12.91066]
[1776605919100,52.16,76030.29,0.0,0.90638,4e-05,12.91066]
[1776605919196,52.16,76030.29,0.0,0.90638,4e-05,12.91066]
[1776605919296,52.16,76030.25,0.0,0.90638,4e-05,12.91077]
[1776605925185,52.16,76036.49,0.0,0.90664,4e-05,12.88522]
[1776605930219,52.16,76035.67,0.0,0.9066,4e-05,12.88858]
[1776605930617,52.16,76035.67,0.0,0.9066,4e-05,12.88858]
[1776605930704,52.16,76035.67,0.0,0.9066,4e-05,12.88858]
[1776605930816,52.16,76035.67,0.0,0.9066,4e-05,12.88858]
[1776605930938,52.16,76035.67,0.0,0.9066,4e-05,12.88858]
[1776605931226,52.16,76035.97,0.0,0.90662,4e-05,12.88736]
[1776605936262,52.16,76035.81,0.0,0.90661,4e-05,12.888]
[1776605941298,52.16,76035.54,0.0,0.9066,4e-05,12.88912]
[1776605946333,52.16,76034.51,0.0,0.90656,4e-05,12.89327]
[1776605948761,52.16,76034.62,0.0,0.90656,4e-05,12.89281]
[1776605948941,52.16,76034.62,0.0,0.90656,4e-05,12.89281]
[1776605949001,52.16,76034.62,0.0,0.90656,4e-05,12.89281]
[1776605949193,52.16,76034.62,0.0,0.90656,4e-05,12.89281]
[1776605949354,52.16,76034.71,0.0,0.90657,4e-05,12.89244]
[1776605954389,52.16,76037.93,0.0,0.9067,4e-05,12.87945]
[1776605960431,52.16,76037.63,0.0,0.90668,4e-05,12.88077]
[1776605965031,52.16,76037.11,0.0,0.90666,4e-05,12.88297]
[1776605965194,52.16,76037.11,0.0,0.90666,4e-05,12.88297]
[1776605965254,52.16,76037.11,0.0,0.90666,4e-05,12.88297]
[1776605965438,52.16,76037.11,0.0,0.90666,4e-05,12.88297]
[1776605965466,52.16,76036.73,0.0,0.90665,4e-05,12.88453]
[1776605970503,52.16,76037.37,0.0,0.90667,4e-05,12.882]
[1776605972517,52.16,76044.88,0.0,0.907,4e-05,12.84846]
[1776605975243,52.16,76045.89,0.0,0.90704,4e-05,12.84444]
[1776605975436,52.16,76045.89,0.0,0.90704,4e-05,12.84444]
[1776605975595,52.16,76045.89,0.0,0.90704,4e-05,12.84444]
[1776605975538,52.16,76045.72,0.0,0.90703,4e-05,12.84528]
[1776605975700,52.16,76045.72,0.0,0.90703,4e-05,12.84528]
[1776605981580,52.16,76045.35,0.0,0.90701,4e-05,12.84722]
[1776605982587,52.16,76063.42,0.0,0.90776,4e-05,12.77404]
[1776605983594,52.16,76063.8,0.0,0.90777,4e-05,12.77253]
[1776605984601,52.16,76059.0,0.0,0.90758,4e-05,12.79195]
[1776605986615,52.16,76053.39,0.0,0.90735,4e-05,12.81463]
[1776605990643,52.16,76060.37,0.0,0.90763,4e-05,12.78655]
[1776605993664,52.16,76065.03,0.0,0.90783,4e-05,12.76753]
[1776605995678,52.16,76069.67,0.0,0.90802,4e-05,12.7487]
[1776606001720,52.16,76074.48,0.0,0.90821,4e-05,12.72926]
[1776606006768,52.16,76072.5,0.0,0.90813,4e-05,12.73728]
[1776606006938,52.16,76072.5,0.0,0.90813,4e-05,12.73728]
[1776606007221,52.16,76072.5,0.0,0.90813,4e-05,12.73728]
[1776606007441,52.16,76072.5,0.0,0.90813,4e-05,12.73728]
[1776606007536,52.16,76072.43,0.0,0.90813,4e-05,12.73754]
[1776606012797,52.16,76069.21,0.0,0.908,4e-05,12.75042]
[1776606013804,52.16,76063.18,0.0,0.90775,4e-05,12.77475]
[1776606016827,52.16,76059.01,0.0,0.90758,4e-05,12.79177]
[1776606017724,52.16,76059.01,0.0,0.90758,4e-05,12.79177]
[1776606017950,52.16,76059.01,0.0,0.90758,4e-05,12.79177]
[1776606018102,52.16,76059.01,0.0,0.90758,4e-05,12.79177]
[1776606018196,52.16,76059.01,0.0,0.90758,4e-05,12.79177]
[1776606018284,52.16,76058.98,0.0,0.90758,4e-05,12.79209]
[1776606021862,52.16,76052.79,0.0,0.90732,4e-05,12.81741]
[1776606022869,52.16,76046.61,0.0,0.90706,4e-05,12.84251]
[1776606024883,52.16,76044.76,0.0,0.90698,4e-05,12.85016]
[1776606026960,52.16,76044.08,0.0,0.90696,4e-05,12.85296]
[1776606027194,52.16,76044.08,0.0,0.90696,4e-05,12.85296]
[1776606027485,52.16,76044.08,0.0,0.90696,4e-05,12.85296]
[1776606027687,52.16,76044.08,0.0,0.90696,4e-05,12.85296]
[1776606027538,52.16,76043.83,0.0,0.90695,4e-05,12.85406]
[1776606031934,52.16,76038.92,0.0,0.90676,4e-05,12.87091]
[1776606034955,52.16,76032.83,0.0,0.90651,4e-05,12.89562]
[1776606038274,52.16,76031.95,0.0,0.90647,4e-05,12.89914]
[1776606038437,52.16,76031.95,0.0,0.90647,4e-05,12.89914]
[1776606038553,52.16,76031.95,0.0,0.90647,4e-05,12.89914]
[1776606038687,52.16,76031.95,0.0,0.90647,4e-05,12.89914]
[1776606038598,52.16,76031.7,0.0,0.90646,4e-05,12.90009]
[1776606044018,52.16,76031.47,0.0,0.90646,4e-05,12.90073]
[1776606044781,52.16,76031.47,0.0,0.90646,4e-05,12.90073]
[1776606044938,52.16,76031.47,0.0,0.90646,4e-05,12.90073]
[1776606045061,52.16,76031.47,0.0,0.90646,4e-05,12.90073]
[1776606045191,52.16,76031.47,0.0,0.90646,4e-05,12.90073]
[1776606045292,52.16,76031.51,0.0,0.90646,4e-05,12.90053]
[1776606048046,52.16,76036.45,0.0,0.90666,4e-05,12.88042]
[1776606050298,52.16,76035.87,0.0,0.90664,4e-05,12.88276]
[1776606050437,52.16,76035.87,0.0,0.90664,4e-05,12.88276]
[1776606056116,52.16,76035.88,0.0,0.90664,4e-05,12.88261]
[1776606057113,52.16,76055.7,0.0,0.90746,4e-05,12.80235]
[1776606058120,52.16,76056.37,0.0,0.90749,4e-05,12.79942]
[1776606062645,52.16,76057.03,0.0,0.90752,4e-05,12.79664]
[1776606062694,52.16,76057.03,0.0,0.90752,4e-05,12.79664]
[1776606063038,52.16,76056.96,0.0,0.90751,4e-05,12.79688]
[1776606063199,52.16,76056.96,0.0,0.90751,4e-05,12.79688]
[1776606063288,52.16,76057.44,0.0,0.90753,4e-05,12.79491]
[1776606069197,52.16,76054.07,0.0,0.9074,4e-05,12.80835]
[1776606072899,52.16,76052.35,0.0,0.90733,4e-05,12.81516]
[1776606072947,52.16,76052.35,0.0,0.90733,4e-05,12.81516]
[1776606073337,52.16,76052.35,0.0,0.90733,4e-05,12.81516]
[1776606073438,52.16,76052.35,0.0,0.90733,4e-05,12.81516]
[1776606073541,52.16,76053.64,0.0,0.90738,4e-05,12.80988]
[1776606076248,52.16,76043.65,0.0,0.90697,4e-05,12.85023]
[1776606077254,52.16,76042.55,0.0,0.90692,4e-05,12.85488]
[1776606081282,52.16,76035.69,0.0,0.90664,4e-05,12.88286]
[1776606083731,52.16,76036.13,0.0,0.90666,4e-05,12.88108]
[1776606083940,52.16,76036.03,0.0,0.90665,4e-05,12.88148]
[1776606084088,52.16,76036.03,0.0,0.90665,4e-05,12.88148]
[1776606084188,52.16,76036.03,0.0,0.90665,4e-05,12.88148]
[1776606084303,52.16,76037.4,0.0,0.90671,4e-05,12.87593]
[1776606089338,52.16,76036.62,0.0,0.90668,4e-05,12.87909]
[1776606093366,52.16,76042.82,0.0,0.90695,4e-05,12.85083]
[1776606095098,52.16,76042.05,0.0,0.90692,4e-05,12.85399]
[1776606095201,52.16,76042.05,0.0,0.90692,4e-05,12.85399]
[1776606095292,52.16,76042.05,0.0,0.90692,4e-05,12.85399]
[1776606095446,52.16,76042.05,0.0,0.90692,4e-05,12.85399]
[1776606095547,52.16,76039.24,0.0,0.9068,4e-05,12.86542]
[1776606101422,52.16,76035.58,0.0,0.90665,4e-05,12.88034]
[1776606103463,52.16,76035.4,0.0,0.90664,4e-05,12.88107]
[1776606103558,52.16,76035.4,0.0,0.90664,4e-05,12.88107]
[1776606103696,52.16,76035.4,0.0,0.90664,4e-05,12.88107]
[1776606103732,52.16,76035.47,0.0,0.90665,4e-05,12.88078]
[1776606106457,52.16,76030.75,0.0,0.90645,4e-05,12.89987]
[1776606107642,52.16,76030.75,0.0,0.90645,4e-05,12.89987]
[1776606107699,52.16,76030.75,0.0,0.90645,4e-05,12.89987]
[1776606107700,52.16,76035.25,0.0,0.90664,4e-05,12.88158]
[1776606107782,52.16,76035.25,0.0,0.90664,4e-05,12.88158]
[1776606107939,52.16,76035.25,0.0,0.90664,4e-05,12.88158]
[1776606110485,52.16,76041.67,0.0,0.9069,4e-05,12.85558]
[1776606115520,52.16,76041.56,0.0,0.9069,4e-05,12.85622]
[1776606117534,52.16,76036.55,0.0,0.90669,4e-05,12.87659]
[1776606118278,52.16,76036.55,0.0,0.90669,4e-05,12.87659]
[1776606118443,52.16,76036.55,0.0,0.90669,4e-05,12.87659]
[1776606118685,52.16,76036.55,0.0,0.90669,4e-05,12.87659]
[1776606118786,52.16,76036.55,0.0,0.90669,4e-05,12.8766]
[1776606118951,52.16,76036.55,0.0,0.90669,4e-05,12.8766]
[1776606124582,52.16,76033.53,0.0,0.90656,4e-05,12.88887]
[1776606125723,52.16,76033.53,0.0,0.90656,4e-05,12.88887]
[1776606125757,52.16,76033.53,0.0,0.90656,4e-05,12.88886]
[1776606125877,52.16,76033.53,0.0,0.90656,4e-05,12.88886]
[1776606125939,52.16,76033.53,0.0,0.90656,4e-05,12.88886]
[1776606131632,52.16,76039.14,0.0,0.9068,4e-05,12.86605]
[1776606136669,52.16,76040.06,0.0,0.90683,4e-05,12.86247]
[1776606137012,52.16,76040.06,0.0,0.90683,4e-05,12.86247]
[1776606137098,52.16,76040.06,0.0,0.90683,4e-05,12.86247]
[1776606137203,52.16,76040.06,0.0,0.90683,4e-05,12.86247]
[1776606137674,52.16,76040.13,0.0,0.90684,4e-05,12.86221]
[1776606141703,52.16,76033.5,0.0,0.90656,4e-05,12.88919]
[1776606143923,52.16,76030.92,0.0,0.90645,4e-05,12.89961]
[1776606143941,52.16,76030.92,0.0,0.90645,4e-05,12.89961]
[1776606143988,52.16,76030.92,0.0,0.90645,4e-05,12.89961]
[1776606144200,52.16,76030.92,0.0,0.90645,4e-05,12.89961]
[1776606144723,52.16,76030.99,0.0,0.90646,4e-05,12.8993]
[1776606148752,52.16,76037.61,0.0,0.90673,4e-05,12.87235]
[1776606149940,52.16,76038.38,0.0,0.90676,4e-05,12.86924]
[1776606150053,52.16,76038.38,0.0,0.90676,4e-05,12.86924]
[1776606150207,52.16,76038.38,0.0,0.90676,4e-05,12.86924]
[1776606150766,52.16,76043.47,0.0,0.90698,4e-05,12.84853]
[1776606152780,52.16,76049.1,0.0,0.90723,4e-05,12.82244]
[1776606153074,52.16,76049.1,0.0,0.90723,4e-05,12.82244]
[1776606153200,52.16,76049.1,0.0,0.90723,4e-05,12.82244]
[1776606153304,52.16,76049.1,0.0,0.90723,4e-05,12.82244]
[1776606153456,52.16,76049.1,0.0,0.90723,4e-05,12.82244]
[1776606153787,52.16,76051.89,0.0,0.90734,4e-05,12.81113]
[1776606154794,52.16,76056.93,0.0,0.90755,4e-05,12.79075]
[1776606156807,52.16,76050.86,0.0,0.9073,4e-05,12.81536]
[1776606158721,52.16,76049.17,0.0,0.90723,4e-05,12.82219]
[1776606158822,52.16,76049.1,0.0,0.90723,4e-05,12.82246]
[1776606158847,52.16,76049.1,0.0,0.90723,4e-05,12.82246]
[1776606158941,52.16,76049.1,0.0,0.90723,4e-05,12.82246]
[1776606163169,52.16,76046.11,0.0,0.90711,4e-05,12.8345]
[1776606163196,52.16,76046.11,0.0,0.90711,4e-05,12.8345]
[1776606163222,52.16,76046.07,0.0,0.9071,4e-05,12.8346]
[1776606169049,52.16,76045.79,0.0,0.90709,4e-05,12.83562]
[1776606169053,52.16,76045.79,0.0,0.90709,4e-05,12.83562]
[1776606169195,52.16,76045.79,0.0,0.90709,4e-05,12.83562]
[1776606169294,52.16,76045.79,0.0,0.90709,4e-05,12.83557]
[1776606174934,52.16,76041.65,0.0,0.90693,4e-05,12.85211]
[1776606177458,52.16,76041.52,0.0,0.90692,4e-05,12.85259]
[1776606177463,52.16,76041.52,0.0,0.90692,4e-05,12.85259]
[1776606177689,52.16,76041.52,0.0,0.90692,4e-05,12.85259]
[1776606177701,52.16,76041.52,0.0,0.90692,4e-05,12.8525]
[1776606181982,52.16,76046.99,0.0,0.90715,4e-05,12.83017]
[1776606183875,52.16,76050.19,0.0,0.90728,4e-05,12.81721]
[1776606183885,52.16,76050.19,0.0,0.90728,4e-05,12.81721]
[1776606183943,52.16,76050.19,0.0,0.90728,4e-05,12.81721]
[1776606183996,52.16,76051.29,0.0,0.90733,4e-05,12.81276]
[1776606188504,52.16,76050.36,0.0,0.90729,4e-05,12.81656]
[1776606188694,52.16,76050.36,0.0,0.90729,4e-05,12.81656]
[1776606188793,52.16,76045.95,0.0,0.90711,4e-05,12.8344]
[1776606189190,52.16,76045.95,0.0,0.90711,4e-05,12.8344]
[1776606189443,52.16,76045.95,0.0,0.90711,4e-05,12.8344]
[1776606196081,52.16,76042.88,0.0,0.90698,4e-05,12.84657]
[1776606199314,52.16,76042.88,0.0,0.90698,4e-05,12.84657]
[1776606199399,52.16,76042.88,0.0,0.90698,4e-05,12.84657]
[1776606199463,52.16,76042.88,0.0,0.90698,4e-05,12.84638]
[1776606200116,52.16,76042.88,0.0,0.90698,4e-05,12.84638]
[1776606200194,52.16,76042.88,0.0,0.90698,4e-05,12.84638]
[1776606206730,52.16,76042.96,0.0,0.90699,4e-05,12.84596]
[1776606206778,52.15,76042.66,0.0,0.90698,4e-05,12.8469]
[1776606206941,52.15,76042.66,0.0,0.90698,4e-05,12.8469]
[1776606207158,52.15,76042.56,0.0,0.90697,4e-05,12.8473]
[1776606208011,52.15,76042.56,0.0,0.90697,4e-05,12.8473]
[1776606208188,52.15,76042.56,0.0,0.90697,4e-05,12.8473]
[1776606215214,52.15,76042.34,0.0,0.90699,4e-05,12.84447]
[1776606218196,52.15,76045.27,0.0,0.90711,4e-05,12.83246]
[1776606218403,52.15,76045.27,0.0,0.90711,4e-05,12.83246]
[1776606218440,52.15,76045.27,0.0,0.90711,4e-05,12.83246]
[1776606218577,52.15,76045.3,0.0,0.90711,4e-05,12.83223]
[1776606223270,52.15,76036.78,0.0,0.90676,4e-05,12.86663]
[1776606225284,52.15,76033.12,0.0,0.90661,4e-05,12.8815]
[1776606226923,52.15,76032.3,0.0,0.90658,4e-05,12.88482]
[1776606226939,52.15,76032.3,0.0,0.90658,4e-05,12.88482]
[1776606227187,52.15,76032.3,0.0,0.90658,4e-05,12.88482]
[1776606227447,52.15,76032.3,0.0,0.90658,4e-05,12.88482]
[1776606227461,52.15,76029.05,0.0,0.90644,4e-05,12.898]
[1776606231895,52.15,76029.03,0.0,0.90644,4e-05,12.89801]
[1776606231938,52.15,76027.61,0.0,0.90638,4e-05,12.90375]
[1776606234936,52.15,76030.39,0.0,0.9065,4e-05,12.89239]
[1776606235192,52.15,76030.39,0.0,0.9065,4e-05,12.89239]
[1776606235443,52.15,76030.39,0.0,0.9065,4e-05,12.89239]
[1776606235540,52.15,76034.93,0.0,0.90669,4e-05,12.87396]
[1776606236323,52.15,76034.93,0.0,0.90669,4e-05,12.87396]
[1776606236439,52.15,76034.93,0.0,0.90669,4e-05,12.87396]
[1776606236537,52.15,76036.13,0.0,0.90674,4e-05,12.86911]
[1776606242403,52.15,76036.59,0.0,0.90676,4e-05,12.86738]
[1776606243958,52.15,76038.44,0.0,0.90683,4e-05,12.85973]
[1776606244189,52.15,76038.44,0.0,0.90683,4e-05,12.85973]
[1776606249901,52.15,76037.08,0.0,0.90678,4e-05,12.86453]
[1776606249946,52.15,76036.14,0.0,0.90675,4e-05,12.86819]
[1776606250029,52.15,76036.14,0.0,0.90675,4e-05,12.86819]
[1776606250192,52.15,76036.14,0.0,0.90675,4e-05,12.86819]
[1776606250460,52.15,76034.36,0.0,0.90667,4e-05,12.87542]
[1776606254540,52.15,76037.02,0.0,0.90678,4e-05,12.86467]
[1776606254697,52.15,76037.02,0.0,0.90678,4e-05,12.86467]
[1776606258205,52.15,76042.78,0.0,0.90703,4e-05,12.84061]
[1776606258418,52.15,76042.78,0.0,0.90703,4e-05,12.84061]
[1776606258442,52.15,76042.78,0.0,0.90703,4e-05,12.84061]
[1776606258517,52.15,76044.32,0.0,0.90709,4e-05,12.83421]
[1776606261538,52.15,76048.54,0.0,0.90727,4e-05,12.81672]
[1776606263038,52.15,76049.95,0.0,0.90733,4e-05,12.8109]
[1776606263191,52.15,76049.95,0.0,0.90733,4e-05,12.8109]
[1776606263440,52.15,76049.95,0.0,0.90733,4e-05,12.8109]
[1776606263698,52.15,76049.95,0.0,0.90733,4e-05,12.8109]
[1776606263735,52.15,76055.12,0.0,0.90755,4e-05,12.78987]
[1776606268639,52.15,76054.11,0.0,0.90751,4e-05,12.79365]
[1776606268689,52.15,76054.11,0.0,0.90751,4e-05,12.79365]
[1776606274291,52.14,76052.03,0.0,0.90745,4e-05,12.79832]
[1776606274401,52.14,76052.03,0.0,0.90745,4e-05,12.79832]
[1776606274446,52.14,76052.03,0.0,0.90745,4e-05,12.79832]
[1776606274629,52.14,76054.9,0.0,0.90757,4e-05,12.78662]
[1776606280672,52.14,76055.66,0.0,0.9076,4e-05,12.78309]
[1776606283407,52.14,76056.11,0.0,0.90762,4e-05,12.78113]
[1776606283587,52.14,76056.11,0.0,0.90762,4e-05,12.78113]
[1776606283690,52.14,76056.11,0.0,0.90762,4e-05,12.78113]
[1776606283693,52.14,76056.12,0.0,0.90762,4e-05,12.78102]
[1776606285707,52.14,76065.15,0.0,0.90799,4e-05,12.7444]
[1776606287720,52.14,76068.46,0.0,0.90813,4e-05,12.73103]
[1776606292772,52.14,76068.92,0.0,0.90815,4e-05,12.72922]
[1776606297807,52.14,76069.02,0.0,0.90815,4e-05,12.72885]
[1776606303849,52.14,76067.9,0.0,0.90811,4e-05,12.73341]
[1776606306870,52.14,76063.01,0.0,0.90791,4e-05,12.75313]
[1776606307877,52.14,76055.09,0.0,0.90758,4e-05,12.7851]
[1776606308884,52.14,76051.16,0.0,0.90742,4e-05,12.80091]
[1776606309891,52.14,76045.1,0.0,0.90717,4e-05,12.82533]
[1776606310898,52.14,76039.1,0.0,0.90692,4e-05,12.84948]
[1776606312912,52.14,76028.81,0.0,0.9065,4e-05,12.89124]
[1776606313653,52.14,76028.81,0.0,0.9065,4e-05,12.89124]
[1776606313692,52.14,76028.81,0.0,0.9065,4e-05,12.89124]
[1776606313919,52.14,76026.2,0.0,0.90639,4e-05,12.9018]
[1776606318954,52.14,76023.02,0.0,0.90626,4e-05,12.91449]
[1776606319097,52.14,76023.02,0.0,0.90626,4e-05,12.91449]
[1776606319441,52.14,76023.02,0.0,0.90626,4e-05,12.91449]
[1776606319660,52.14,76023.02,0.0,0.90626,4e-05,12.91449]
[1776606319692,52.14,76023.02,0.0,0.90626,4e-05,12.91449]
[1776606319960,52.14,76021.96,0.0,0.90622,4e-05,12.91873]
[1776606321448,52.14,76021.58,0.0,0.9062,4e-05,12.92021]
[1776606326998,52.14,76020.36,0.0,0.90615,4e-05,12.92489]
[1776606330210,52.14,76019.13,0.0,0.9061,4e-05,12.92956]
[1776606330435,52.14,76019.13,0.0,0.9061,4e-05,12.92956]
[1776606331038,52.14,76007.25,0.0,0.90563,4e-05,12.9745]
[1776606332045,52.14,76002.61,0.0,0.90544,4e-05,12.99323]
[1776606334847,52.14,76001.38,0.0,0.90539,4e-05,12.99806]
[1776606334941,52.14,76001.38,0.0,0.90539,4e-05,12.99806]
[1776606334898,52.14,76000.35,0.0,0.90535,4e-05,13.00189]
[1776606335066,52.14,75999.61,0.0,0.90532,4e-05,13.0049]
[1776606340101,52.13,75997.44,0.0,0.90524,4e-05,13.01278]
[1776606345279,52.13,75999.33,0.0,0.90532,4e-05,13.00437]
[1776606345439,52.13,75999.33,0.0,0.90532,4e-05,13.00437]
[1776606350173,52.13,75994.43,0.0,0.90513,4e-05,13.02333]
[1776606351401,52.13,75994.43,0.0,0.90513,4e-05,13.02333]
[1776606351439,52.13,75994.43,0.0,0.90513,4e-05,13.02333]
[1776606352187,52.13,75989.05,0.0,0.9049,4e-05,13.04488]
[1776606353437,52.13,75989.05,0.0,0.9049,4e-05,13.04488]
[1776606353489,52.13,75989.33,0.0,0.90492,4e-05,13.0433]
[1776606354857,52.13,75989.33,0.0,0.90492,4e-05,13.0433]
[1776606354936,52.13,75989.33,0.0,0.90492,4e-05,13.0433]
[1776606360278,52.13,75977.64,0.0,0.90444,4e-05,13.08972]
[1776606362292,52.12,75973.15,0.0,0.90425,4e-05,13.10781]
[1776606363136,52.12,75973.15,0.0,0.90425,4e-05,13.10781]
[1776606363173,52.12,75973.15,0.0,0.90425,4e-05,13.10781]
[1776606363193,52.12,75973.15,0.0,0.90425,4e-05,13.10781]
[1776606363299,52.12,75975.34,0.0,0.90435,4e-05,13.09879]
[1776606364306,52.12,75987.41,0.0,0.90486,4e-05,13.04944]
[1776606366550,52.12,75987.13,0.0,0.90485,4e-05,13.05028]
[1776606366687,52.12,75987.13,0.0,0.90485,4e-05,13.05028]
[1776606366748,52.12,75986.7,0.0,0.90483,4e-05,13.05159]
[1776606368334,52.12,75981.13,0.0,0.9046,4e-05,13.0741]
[1776606372895,52.12,75980.72,0.0,0.90459,4e-05,13.07502]
[1776606372904,52.12,75980.72,0.0,0.90459,4e-05,13.07502]
[1776606372939,52.12,75980.72,0.0,0.90459,4e-05,13.07502]
[1776606372996,52.12,75979.12,0.0,0.90453,4e-05,13.08103]
[1776606377397,52.12,75984.35,0.0,0.90476,4e-05,13.05863]
[1776606378415,52.12,75984.35,0.0,0.90476,4e-05,13.05863]
[1776606378436,52.12,75984.35,0.0,0.90476,4e-05,13.05863]
[1776606378465,52.12,75984.35,0.0,0.90476,4e-05,13.05863]
[1776606378693,52.12,75984.35,0.0,0.90476,4e-05,13.05863]
[1776606378726,52.12,75984.49,0.0,0.90477,4e-05,13.05758]
[1776606384011,52.11,75983.4,0.0,0.90473,4e-05,13.06133]
[1776606385615,52.11,75984.57,0.0,0.90479,4e-05,13.05584]
[1776606385694,52.11,75984.57,0.0,0.90479,4e-05,13.05584]
[1776606390171,52.11,75988.86,0.0,0.90498,4e-05,13.03717]
[1776606390198,52.11,75988.86,0.0,0.90498,4e-05,13.03717]
[1776606390240,52.11,75988.86,0.0,0.90498,4e-05,13.03717]
[1776606390451,52.11,75988.86,0.0,0.90498,4e-05,13.03717]
[1776606390488,52.11,75989.73,0.0,0.90502,4e-05,13.03341]
[1776606394516,52.11,75985.12,0.0,0.90485,4e-05,13.04828]
[1776606395415,52.11,75985.12,0.0,0.90485,4e-05,13.04828]
[1776606395436,52.11,75985.12,0.0,0.90485,4e-05,13.04828]
[1776606396530,52.11,75975.83,0.0,0.90446,4e-05,13.08574]
[1776606399551,52.1,75970.95,0.0,0.90426,4e-05,13.10533]
[1776606401569,52.1,75964.3,0.0,0.90398,4e-05,13.1324]
[1776606404045,52.1,75966.88,0.0,0.90409,4e-05,13.12174]
[1776606404189,52.1,75971.21,0.0,0.90428,4e-05,13.10395]
[1776606404364,52.1,75971.21,0.0,0.90428,4e-05,13.10395]
[1776606404438,52.1,75971.21,0.0,0.90428,4e-05,13.10395]
[1776606404587,52.1,75970.93,0.0,0.90427,4e-05,13.10479]
[1776606408615,52.1,75975.82,0.0,0.90449,4e-05,13.08311]
[1776606409622,52.1,75981.91,0.0,0.90475,4e-05,13.0576]
[1776606410629,52.1,75976.01,0.0,0.90451,4e-05,13.0811]
[1776606412643,52.05,75969.31,0.0,0.90442,4e-05,13.08907]
[1776606417678,51.93,75974.94,0.0,0.90513,4e-05,13.01841]
[1776606420699,51.87,75967.91,0.0,0.90508,4e-05,13.02196]
[1776606425734,51.76,75968.5,0.0,0.90557,4e-05,12.97292]
[1776606427368,51.76,75968.5,0.0,0.90557,4e-05,12.97292]
[1776606427447,51.76,75968.5,0.0,0.90557,4e-05,12.97292]
[1776606429762,51.69,75959.98,0.0,0.9055,4e-05,12.97821]
[1776606431775,51.69,75966.4,0.0,0.90578,4e-05,12.95069]
[1776606433812,51.68,75966.92,0.0,0.90581,4e-05,12.94809]
[1776606433939,51.68,75966.92,0.0,0.90581,4e-05,12.94809]
[1776606434657,51.68,75966.7,0.0,0.90581,4e-05,12.94852]
[1776606434703,51.68,75966.7,0.0,0.90581,4e-05,12.94852]
[1776606434796,51.68,75966.92,0.0,0.90582,4e-05,12.94715]
[1776606439833,51.68,75966.11,0.0,0.90581,4e-05,12.9481]
[1776606440993,51.68,75966.11,0.0,0.90581,4e-05,12.9481]
[1776606441192,51.68,75967.81,0.0,0.90589,4e-05,12.94064]
[1776606446881,51.67,75965.08,0.0,0.9058,4e-05,12.94897]
[1776606448063,51.67,75965.08,0.0,0.9058,4e-05,12.94897]
[1776606448131,51.67,75965.05,0.0,0.9058,4e-05,12.94848]
[1776606448197,51.67,75965.05,0.0,0.9058,4e-05,12.94848]
[1776606448896,51.67,75963.79,0.0,0.90576,4e-05,12.9529]
[1776606452649,51.66,75961.65,0.0,0.90571,4e-05,12.95673]
[1776606452694,51.66,75961.65,0.0,0.90571,4e-05,12.95673]
[1776606452804,51.66,75961.65,0.0,0.90571,4e-05,12.95673]
[1776606452941,51.66,75961.65,0.0,0.90571,4e-05,12.95673]
[1776606453042,51.66,75960.42,0.0,0.90566,4e-05,12.96103]
[1776606456696,51.65,75955.91,0.0,0.90549,4e-05,12.97729]
[1776606457534,51.65,75953.49,0.0,0.9054,4e-05,12.98647]
[1776606457962,51.65,75942.78,0.0,0.90495,4e-05,13.02976]
[1776606458969,51.65,75925.85,0.0,0.90424,4e-05,13.09894]
[1776606459976,51.65,75934.56,0.0,0.90461,4e-05,13.0623]
[1776606460872,51.65,75934.56,0.0,0.90461,4e-05,13.0623]
[1776606460983,51.65,75943.62,0.0,0.90501,4e-05,13.02432]
[1776606461990,51.64,75950.09,0.0,0.90529,4e-05,12.9971]
[1776606464008,51.64,75948.65,0.0,0.90524,4e-05,13.00194]
[1776606465012,51.64,75943.55,0.0,0.90503,4e-05,13.02238]
[1776606469040,51.63,75936.79,0.0,0.90476,4e-05,13.04784]
[1776606472535,51.63,75935.25,0.0,0.90471,4e-05,13.05295]
[1776606472698,51.63,75935.25,0.0,0.90471,4e-05,13.05295]
[1776606473518,51.63,75935.25,0.0,0.90472,4e-05,13.0517]
[1776606473698,51.63,75935.25,0.0,0.90472,4e-05,13.0517]
[1776606474075,51.63,75934.83,0.0,0.90471,4e-05,13.05281]
[1776606478792,51.62,75935.7,0.0,0.90477,4e-05,13.04678]
[1776606478943,51.62,75935.7,0.0,0.90477,4e-05,13.04678]
[1776606484152,51.61,75937.87,0.0,0.9049,4e-05,13.03431]
[1776606487803,51.61,75938.02,0.0,0.90492,4e-05,13.03236]
[1776606487910,51.61,75938.02,0.0,0.90492,4e-05,13.03236]
[1776606487939,51.61,75938.02,0.0,0.90492,4e-05,13.03236]
[1776606487954,51.61,75935.83,0.0,0.90484,4e-05,13.03986]
[1776606491201,51.6,75950.72,0.0,0.90549,4e-05,12.97624]
[1776606492208,51.6,75955.0,0.0,0.90568,4e-05,12.95797]
[1776606493267,51.6,75955.0,0.0,0.90568,4e-05,12.95797]
[1776606493440,51.6,75955.0,0.0,0.90568,4e-05,12.95797]
[1776606494115,51.6,75955.0,0.0,0.90568,4e-05,12.95797]
[1776606494199,51.6,75955.3,0.0,0.90571,4e-05,12.95546]
[1776606494223,51.6,75955.4,0.0,0.90571,4e-05,12.95505]
[1776606496946,51.59,75955.7,0.0,0.90573,4e-05,12.95318]
[1776606500265,51.58,75949.53,0.0,0.90551,4e-05,12.97397]
[1776606501834,51.58,75949.53,0.0,0.90551,4e-05,12.97397]
[1776606501938,51.58,75949.53,0.0,0.90551,4e-05,12.97397]
[1776606502747,51.58,75949.55,0.0,0.90553,4e-05,12.97197]
[1776606502941,51.58,75949.55,0.0,0.90553,4e-05,12.97197]
[1776606503043,51.58,75949.06,0.0,0.90552,4e-05,12.97303]
[1776606505726,51.58,75949.06,0.0,0.90552,4e-05,12.97303]
[1776606505943,51.58,75949.06,0.0,0.90552,4e-05,12.97303]
[1776606511341,51.56,75950.42,0.0,0.90567,4e-05,12.95672]
[1776606514314,51.55,75950.45,0.0,0.90569,4e-05,12.95474]
[1776606514342,51.55,75950.45,0.0,0.90569,4e-05,12.95474]
[1776606514438,51.55,75950.45,0.0,0.90569,4e-05,12.95474]
[1776606514536,51.55,75950.48,0.0,0.90571,4e-05,12.95277]
[1776606520883,51.54,75949.17,0.0,0.90569,4e-05,12.95448]
[1776606520889,51.54,75949.17,0.0,0.90569,4e-05,12.95448]
[1776606520944,51.54,75949.17,0.0,0.90569,4e-05,12.95448]
[1776606520981,51.52,75949.17,0.0,0.90579,4e-05,12.94439]
[1776606526691,51.51,75949.5,0.0,0.90584,4e-05,12.93943]
[1776606526793,51.5,75943.72,0.0,0.90562,4e-05,12.96145]
[1776606527239,51.5,75943.72,0.0,0.90562,4e-05,12.96145]
[1776606527444,51.5,75943.72,0.0,0.90562,4e-05,12.96145]
[1776606527598,51.5,75943.72,0.0,0.90562,4e-05,12.96145]
[1776606527702,51.5,75943.72,0.0,0.90562,4e-05,12.96145]
[1776606527802,51.5,75943.18,0.0,0.9056,4e-05,12.96275]
[1776606529485,51.5,75948.02,0.0,0.90582,4e-05,12.94187]
[1776606532218,51.49,75950.25,0.0,0.90593,4e-05,12.93088]
[1776606532442,51.49,75950.25,0.0,0.90593,4e-05,12.93088]
[1776606535527,51.49,75957.45,0.0,0.90627,4e-05,12.89775]
[1776606536610,51.49,75957.45,0.0,0.90627,4e-05,12.89775]
[1776606536704,51.49,75957.45,0.0,0.90627,4e-05,12.89775]
[1776606537442,51.48,75958.1,0.0,0.90631,4e-05,12.89339]
[1776606537692,51.48,75958.1,0.0,0.90631,4e-05,12.89339]
[1776606537761,51.48,75958.45,0.0,0.90633,4e-05,12.89113]
[1776606540561,51.48,75968.51,0.0,0.90677,4e-05,12.84816]
[1776606544379,51.47,75966.72,0.0,0.90673,4e-05,12.85249]
[1776606544442,51.47,75966.72,0.0,0.90673,4e-05,12.85249]
[1776606544603,51.47,75960.09,0.0,0.90646,4e-05,12.87899]
[1776606546618,51.47,75973.14,0.0,0.90701,4e-05,12.82455]
[1776606547624,51.46,75982.11,0.0,0.9074,4e-05,12.78621]
[1776606548631,51.46,75982.88,0.0,0.90744,4e-05,12.78239]
[1776606550730,51.46,75983.93,0.0,0.90749,4e-05,12.77743]
[1776606550945,51.46,75983.93,0.0,0.90749,4e-05,12.77743]
[1776606551016,51.46,75983.93,0.0,0.90749,4e-05,12.77743]
[1776606551196,51.46,75983.93,0.0,0.90749,4e-05,12.77743]
[1776606551214,51.46,75983.93,0.0,0.9075,4e-05,12.77678]
[1776606556687,51.45,75982.0,0.0,0.90746,4e-05,12.7808]
[1776606557694,51.45,75973.01,0.0,0.90709,4e-05,12.81705]
[1776606558701,51.44,75972.61,0.0,0.90708,4e-05,12.81799]
[1776606559413,51.44,75972.61,0.0,0.90708,4e-05,12.81799]
[1776606559439,51.44,75972.61,0.0,0.90708,4e-05,12.81799]
[1776606563086,51.44,75975.01,0.0,0.9072,4e-05,12.80605]
[1776606563198,51.44,75975.01,0.0,0.9072,4e-05,12.80605]
[1776606563187,51.44,75976.26,0.0,0.90726,4e-05,12.80023]
[1776606564744,51.43,75971.59,0.0,0.90707,4e-05,12.81804]
[1776606565477,51.43,75971.59,0.0,0.90707,4e-05,12.81804]
[1776606565690,51.43,75971.59,0.0,0.90707,4e-05,12.81804]
[1776606568774,51.41,75954.16,0.0,0.90645,4e-05,12.87834]
[1776606569781,51.41,75955.33,0.0,0.90651,4e-05,12.87272]
[1776606571394,51.4,75955.3,0.0,0.90652,4e-05,12.87205]
[1776606571962,51.4,75955.3,0.0,0.90652,4e-05,12.87205]
[1776606571978,51.4,75955.3,0.0,0.90652,4e-05,12.87205]
[1776606572219,51.4,75955.3,0.0,0.90652,4e-05,12.87205]
[1776606572074,51.4,75955.34,0.0,0.90655,4e-05,12.86792]
[1776606577837,51.39,75955.86,0.0,0.90661,4e-05,12.86109]
[1776606580500,51.39,75957.5,0.0,0.9067,4e-05,12.85279]
[1776606580698,51.39,75957.5,0.0,0.9067,4e-05,12.85279]
[1776606585893,51.38,75958.16,0.0,0.90677,4e-05,12.84553]
[1776606590928,51.37,75958.48,0.0,0.90682,4e-05,12.84045]
[1776606592278,51.37,75958.48,0.0,0.90682,4e-05,12.84045]
[1776606592445,51.37,75958.48,0.0,0.90682,4e-05,12.84045]
[1776606592542,51.37,75958.48,0.0,0.90683,4e-05,12.83971]
[1776606594554,51.37,75958.48,0.0,0.90683,4e-05,12.83971]
[1776606594702,51.37,75958.48,0.0,0.90683,4e-05,12.83971]
[1776606600015,51.35,75974.47,0.0,0.90757,4e-05,12.76703]
[1776606600755,51.35,75974.47,0.0,0.90757,4e-05,12.76703]
[1776606600942,51.35,75974.47,0.0,0.90757,4e-05,12.76703]
[1776606601009,51.35,75976.81,0.0,0.90767,4e-05,12.75666]
[1776606602134,51.35,75976.81,0.0,0.90767,4e-05,12.75666]
[1776606602212,51.35,75976.81,0.0,0.90767,4e-05,12.75666]
[1776606602141,51.35,75979.42,0.0,0.90779,4e-05,12.7452]
[1776606608058,51.33,75980.11,0.0,0.90786,4e-05,12.73805]
[1776606610072,51.33,75987.24,0.0,0.90817,4e-05,12.70736]
[1776606613024,51.33,75988.4,0.0,0.90823,4e-05,12.70128]
[1776606613196,51.33,75988.4,0.0,0.90823,4e-05,12.70128]
[1776606617559,51.32,75987.4,0.0,0.90822,4e-05,12.7021]
[1776606617661,51.32,75987.4,0.0,0.90822,4e-05,12.7021]
[1776606617707,51.32,75987.4,0.0,0.90822,4e-05,12.7021]
[1776606617762,51.32,75987.4,0.0,0.90823,4e-05,12.70145]
[1776606621176,51.32,75984.85,0.0,0.90814,4e-05,12.71059]
[1776606621184,51.32,75984.85,0.0,0.90814,4e-05,12.71059]
[1776606621192,51.32,75984.85,0.0,0.90814,4e-05,12.71059]
[1776606621275,51.31,75987.2,0.0,0.90824,4e-05,12.70028]
[1776606621437,51.31,75987.2,0.0,0.90824,4e-05,12.70028]
[1776606627193,51.31,75988.14,0.0,0.90832,4e-05,12.69258]
[1776606628377,51.3,75988.73,0.0,0.90835,4e-05,12.68953]
[1776606628448,51.3,75988.73,0.0,0.90835,4e-05,12.68953]
[1776606630880,51.3,75989.54,0.0,0.90839,4e-05,12.68497]
[1776606630936,51.3,75989.54,0.0,0.90839,4e-05,12.68497]
[1776606631221,51.3,75992.4,0.0,0.90854,4e-05,12.66946]
[1776606634100,51.3,75992.23,0.0,0.90854,4e-05,12.66898]
[1776606634200,51.3,75992.23,0.0,0.90854,4e-05,12.66898]
[1776606640285,51.29,75985.43,0.0,0.9083,4e-05,12.69262]
[1776606640417,51.29,75985.43,0.0,0.9083,4e-05,12.69262]
[1776606640437,51.29,75985.43,0.0,0.9083,4e-05,12.69262]
[1776606641024,51.29,75985.43,0.0,0.9083,4e-05,12.69262]
[1776606641198,51.29,75985.43,0.0,0.9083,4e-05,12.69262]
[1776606641292,51.28,75983.16,0.0,0.90821,4e-05,12.70132]
[1776606646327,51.28,75984.1,0.0,0.90828,4e-05,12.69431]
[1776606649077,51.28,75984.06,0.0,0.90829,4e-05,12.69386]
[1776606649199,51.28,75984.06,0.0,0.90829,4e-05,12.69386]
[1776606653850,51.24,75983.28,0.0,0.90839,4e-05,12.68305]
[1776606653948,51.24,75983.28,0.0,0.90839,4e-05,12.68305]
[1776606654222,51.24,75983.28,0.0,0.90839,4e-05,12.68305]
[1776606654335,51.24,75983.04,0.0,0.90839,4e-05,12.68284]
[1776606654438,51.24,75983.04,0.0,0.90839,4e-05,12.68284]
[1776606657407,51.22,75964.2,0.0,0.90768,4e-05,12.75307]
[1776606658977,51.22,75964.2,0.0,0.90768,4e-05,12.75307]
[1776606659194,51.22,75964.2,0.0,0.90768,4e-05,12.75307]
[1776606659296,51.22,75959.24,0.0,0.90748,4e-05,12.77232]
[1776606659694,51.22,75959.24,0.0,0.90748,4e-05,12.77232]
[1776606659945,51.22,75959.24,0.0,0.90748,4e-05,12.77232]
[1776606660038,51.22,75957.16,0.0,0.9074,4e-05,12.78027]
[1776606665463,51.21,75953.39,0.0,0.90727,4e-05,12.79276]
[1776606670499,51.2,75952.46,0.0,0.90726,4e-05,12.79345]
[1776606671704,51.2,75952.46,0.0,0.90726,4e-05,12.79345]
[1776606673310,51.2,75952.46,0.0,0.90727,4e-05,12.79218]
[1776606673450,51.2,75952.2,0.0,0.90726,4e-05,12.79325]
[1776606673520,51.2,75951.76,0.0,0.90725,4e-05,12.79443]
[1776606677549,51.19,75959.08,0.0,0.90758,4e-05,12.76167]
[1776606678556,51.19,75971.66,0.0,0.90812,4e-05,12.70913]
[1776606680216,51.19,75971.66,0.0,0.90812,4e-05,12.70913]
[1776606680316,51.19,75973.46,0.0,0.90821,4e-05,12.70036]
[1776606681387,51.19,75973.29,0.0,0.9082,4e-05,12.70106]
[1776606685045,51.18,75967.46,0.0,0.90797,4e-05,12.72313]
[1776606685198,51.18,75967.46,0.0,0.90797,4e-05,12.72313]
[1776606685266,51.16,75967.46,0.0,0.90809,4e-05,12.71124]
[1776606687446,51.14,75965.0,0.0,0.90805,4e-05,12.71463]
[1776606687689,51.14,75965.0,0.0,0.90805,4e-05,12.71463]
[1776606691888,51.12,75965.82,0.0,0.90817,4e-05,12.70245]
[1776606691944,51.12,75965.82,0.0,0.90817,4e-05,12.70245]
[1776606691989,51.12,75961.46,0.0,0.90802,4e-05,12.71608]
[1776606693321,51.12,75961.46,0.0,0.90802,4e-05,12.71608]
[1776606693444,51.12,75965.44,0.0,0.90819,4e-05,12.69968]
[1776606699026,51.09,75965.88,0.0,0.9083,4e-05,12.68867]
[1776606699198,51.09,75965.88,0.0,0.9083,4e-05,12.68867]
[1776606699292,51.09,75966.38,0.0,0.90834,4e-05,12.68456]
[1776606699448,51.09,75966.38,0.0,0.90834,4e-05,12.68456]
[1776606699687,51.09,75966.38,0.0,0.90834,4e-05,12.68456]
[1776606700181,51.09,75966.38,0.0,0.90834,4e-05,12.68456]
[1776606700710,51.09,75959.82,0.0,0.90807,4e-05,12.71093]
[1776606701718,51.09,75964.67,0.0,0.90828,4e-05,12.69026]
[1776606704051,51.07,75967.84,0.0,0.90848,4e-05,12.67005]
[1776606711799,51.06,75968.32,0.0,0.90854,4e-05,12.66414]
[1776606711936,51.06,75968.32,0.0,0.90854,4e-05,12.66414]
[1776606715175,51.05,75969.13,0.0,0.90861,4e-05,12.65699]
[1776606715209,51.05,75969.13,0.0,0.90861,4e-05,12.65699]
[1776606715222,51.05,75969.51,0.0,0.90863,4e-05,12.65481]
[1776606716215,51.05,75969.51,0.0,0.90863,4e-05,12.65481]
[1776606716440,51.05,75969.6,0.0,0.90864,4e-05,12.65383]
[1776606721094,51.04,75974.06,0.0,0.90885,4e-05,12.63307]
[1776606721204,51.04,75974.06,0.0,0.90885,4e-05,12.63307]
[1776606721249,51.04,75968.2,0.0,0.90861,4e-05,12.65663]
[1776606721526,51.04,75968.2,0.0,0.90861,4e-05,12.65663]
[1776606721700,51.04,75968.2,0.0,0.90861,4e-05,12.65663]
[1776606726896,51.03,75965.78,0.0,0.90855,4e-05,12.66288]
[1776606729077,51.03,75965.78,0.0,0.90855,4e-05,12.66288]
[1776606729198,51.03,75965.78,0.0,0.90855,4e-05,12.66288]
[1776606729290,51.03,75965.87,0.0,0.90856,4e-05,12.66126]
[1776606729917,51.03,75958.64,0.0,0.90827,4e-05,12.69047]
[1776606731012,51.03,75958.64,0.0,0.90827,4e-05,12.69047]
[1776606731199,51.03,75958.64,0.0,0.90827,4e-05,12.69047]
[1776606732938,51.02,75964.61,0.0,0.90853,4e-05,12.66389]
[1776606733477,51.02,75964.61,0.0,0.90853,4e-05,12.66389]
[1776606733696,51.02,75964.61,0.0,0.90853,4e-05,12.66389]
[1776606733800,51.02,75964.61,0.0,0.90853,4e-05,12.66389]
[1776606733937,51.02,75964.61,0.0,0.90853,4e-05,12.66389]
[1776606733945,51.02,75969.24,0.0,0.90873,4e-05,12.64419]
[1776606738980,51.01,75968.98,0.0,0.90875,4e-05,12.64239]
[1776606739636,51.01,75968.98,0.0,0.90875,4e-05,12.64239]
[1776606739692,51.01,75968.98,0.0,0.90875,4e-05,12.64239]
[1776606739987,51.01,75964.78,0.0,0.90858,4e-05,12.65912]
[1776606740807,51.01,75964.78,0.0,0.90858,4e-05,12.65912]
[1776606740936,51.01,75964.78,0.0,0.90858,4e-05,12.65912]
[1776606745774,51.01,75963.64,0.0,0.90856,4e-05,12.66078]
[1776606745936,51.01,75963.64,0.0,0.90856,4e-05,12.66078]
[1776606746080,51.01,75963.64,0.0,0.90856,4e-05,12.66078]
[1776606746190,51.01,75963.64,0.0,0.90856,4e-05,12.66078]
[1776606746278,51.0,75963.2,0.0,0.90855,4e-05,12.66198]
[1776606753079,50.99,75963.67,0.0,0.90863,4e-05,12.65269]
[1776606757877,50.99,75963.7,0.0,0.90866,4e-05,12.65023]
[1776606757941,50.99,75963.7,0.0,0.90866,4e-05,12.65023]
[1776606763148,50.98,75965.81,0.0,0.90878,4e-05,12.63781]
[1776606764799,50.98,75967.76,0.0,0.90887,4e-05,12.62917]
[1776606764947,50.98,75967.76,0.0,0.90887,4e-05,12.62917]
[1776606765181,50.98,75967.76,0.0,0.90887,4e-05,12.62917]
[1776606765436,50.98,75967.76,0.0,0.90887,4e-05,12.62917]
[1776606765188,50.98,75967.95,0.0,0.90888,4e-05,12.62779]
[1776606770198,50.97,75968.61,0.0,0.90894,4e-05,12.62214]
[1776606775234,50.96,75966.28,0.0,0.90887,4e-05,12.62886]
[1776606776284,50.96,75966.28,0.0,0.90887,4e-05,12.62886]
[1776606776442,50.96,75966.28,0.0,0.90887,4e-05,12.62886]
[1776606776338,50.96,75960.98,0.0,0.90865,4e-05,12.65014]
[1776606776930,50.96,75960.98,0.0,0.90865,4e-05,12.65014]
[1776606776937,50.96,75960.98,0.0,0.90865,4e-05,12.65014]
[1776606782282,50.95,75962.6,0.0,0.90876,4e-05,12.63974]
[1776606784297,50.95,75967.63,0.0,0.90898,4e-05,12.61779]
[1776606785723,50.95,75968.14,0.0,0.909,4e-05,12.61511]
[1776606785942,50.95,75968.14,0.0,0.909,4e-05,12.61511]
[1776606786212,50.95,75968.14,0.0,0.909,4e-05,12.61511]
[1776606786440,50.95,75968.14,0.0,0.909,4e-05,12.61511]
[1776606786317,50.95,75968.18,0.0,0.90901,4e-05,12.61438]
[1776606790346,50.94,75964.01,0.0,0.90886,4e-05,12.62928]
[1776606796379,50.94,75964.65,0.0,0.9089,4e-05,12.62486]
[1776606796439,50.94,75964.65,0.0,0.9089,4e-05,12.62486]
[1776606799914,50.93,75964.57,0.0,0.90893,4e-05,12.62168]
[1776606799941,50.93,75964.57,0.0,0.90893,4e-05,12.62168]
[1776606800016,50.93,75964.57,0.0,0.90894,4e-05,12.6211]
[1776606805449,50.92,75962.51,0.0,0.90888,4e-05,12.62668]
[1776606806067,50.92,75962.51,0.0,0.90888,4e-05,12.62668]
[1776606806192,50.92,75962.51,0.0,0.90888,4e-05,12.62668]
[1776606806360,50.92,75962.51,0.0,0.90888,4e-05,12.62668]
[1776606806444,50.92,75962.51,0.0,0.90888,4e-05,12.62668]
[1776606806457,50.92,75961.79,0.0,0.90886,4e-05,12.62906]
[1776606812550,50.91,75963.14,0.0,0.90894,4e-05,12.62113]
[1776606812891,50.91,75963.14,0.0,0.90894,4e-05,12.62113]
[1776606812940,50.91,75963.14,0.0,0.90894,4e-05,12.62113]
[1776606818540,50.9,75961.2,0.0,0.90892,4e-05,12.62136]
[1776606821632,50.9,75960.83,0.0,0.90892,4e-05,12.62172]
[1776606821697,50.9,75960.83,0.0,0.90892,4e-05,12.62172]
[1776606821831,50.9,75960.83,0.0,0.90892,4e-05,12.62172]
[1776606821941,50.9,75960.83,0.0,0.90892,4e-05,12.62172]
[1776606821976,50.9,75961.09,0.0,0.90894,4e-05,12.61947]
[1776606823576,50.9,75965.16,0.0,0.90911,4e-05,12.60209]
[1776606826742,50.89,75967.27,0.0,0.90921,4e-05,12.59228]
[1776606826937,50.89,75967.27,0.0,0.90921,4e-05,12.59228]
[1776606828860,50.89,75967.31,0.0,0.90923,4e-05,12.59102]
[1776606828939,50.89,75967.31,0.0,0.90923,4e-05,12.59102]
[1776606828961,50.89,75971.94,0.0,0.90943,4e-05,12.57086]
[1776606829697,50.89,75971.94,0.0,0.90943,4e-05,12.57086]
[1776606829938,50.89,75971.94,0.0,0.90943,4e-05,12.57086]
[1776606829953,50.89,75977.71,0.0,0.90967,4e-05,12.54661]
[1776606830624,50.89,75982.0,0.0,0.90985,4e-05,12.52894]
[1776606834000,50.89,75982.36,0.0,0.90988,4e-05,12.52656]
[1776606834203,50.89,75982.36,0.0,0.90988,4e-05,12.52656]
[1776606834272,50.88,75984.4,0.0,0.90997,4e-05,12.51729]
[1776606834664,50.88,75984.4,0.0,0.90997,4e-05,12.51729]
[1776606834706,50.88,75984.4,0.0,0.90997,4e-05,12.51729]
[1776606840696,50.88,75985.31,0.0,0.91003,4e-05,12.51102]
[1776606844487,50.88,75985.31,0.0,0.91003,4e-05,12.51102]
[1776606844694,50.88,75985.25,0.0,0.91004,4e-05,12.51004]
[1776606845462,50.88,75985.25,0.0,0.91004,4e-05,12.51004]
[1776606844727,50.87,75985.98,0.0,0.91007,4e-05,12.50663]
[1776606845688,50.87,75985.98,0.0,0.91007,4e-05,12.50663]
[1776606851160,50.87,75988.96,0.0,0.91022,4e-05,12.49242]
[1776606851194,50.87,75988.96,0.0,0.91022,4e-05,12.49242]
[1776606851537,50.87,75988.96,0.0,0.91022,4e-05,12.49242]
[1776606851261,50.87,75989.44,0.0,0.91024,4e-05,12.48969]
[1776606851694,50.87,75989.44,0.0,0.91024,4e-05,12.48969]
[1776606855399,50.87,75991.91,0.0,0.91035,4e-05,12.47882]
[1776606855600,50.86,75992.06,0.0,0.91036,4e-05,12.47751]
[1776606855700,50.86,75992.06,0.0,0.91036,4e-05,12.47751]
[1776606858982,50.86,75995.79,0.0,0.91052,4e-05,12.46184]
[1776606859201,50.86,75995.79,0.0,0.91052,4e-05,12.46184]
[1776606859833,50.86,76005.11,0.0,0.91092,4e-05,12.42207]
[1776606861847,50.86,76003.74,0.0,0.91087,4e-05,12.4266]
[1776606862833,50.86,76003.74,0.0,0.91087,4e-05,12.4266]
[1776606862942,50.86,76003.74,0.0,0.91087,4e-05,12.4266]
[1776606862991,50.86,75999.74,0.0,0.91072,4e-05,12.44197]
[1776606869033,50.85,75997.85,0.0,0.91066,4e-05,12.44751]
[1776606869199,50.85,75997.85,0.0,0.91066,4e-05,12.44751]
[1776606874937,50.84,75993.32,0.0,0.91054,4e-05,12.45844]
[1776606877774,50.84,75993.39,0.0,0.91055,4e-05,12.45702]
[1776606877942,50.84,75993.39,0.0,0.91055,4e-05,12.45702]
[1776606882248,50.83,75991.46,0.0,0.9105,4e-05,12.46272]
[1776606882444,50.83,75991.46,0.0,0.9105,4e-05,12.46272]
[1776606882502,50.83,75985.56,0.0,0.91026,4e-05,12.48643]
[1776606885012,50.83,75969.9,0.0,0.90962,4e-05,12.5494]
[1776606885826,50.83,75969.9,0.0,0.90962,4e-05,12.5494]
[1776606885941,50.83,75969.9,0.0,0.90962,4e-05,12.5494]
[1776606886281,50.83,75969.9,0.0,0.90962,4e-05,12.5494]
[1776606886442,50.83,75969.9,0.0,0.90962,4e-05,12.5494]
[1776606886542,50.83,75966.29,0.0,0.90948,4e-05,12.56387]
[1776606892061,50.82,75959.63,0.0,0.90922,4e-05,12.58868]
[1776606894612,50.82,75962.12,0.0,0.90934,4e-05,12.57742]
[1776606894698,50.82,75962.12,0.0,0.90934,4e-05,12.57742]
[1776606901125,50.81,75979.49,0.0,0.91009,4e-05,12.50225]
[1776606902208,50.81,75979.49,0.0,0.91009,4e-05,12.50225]
[1776606902282,50.81,75981.97,0.0,0.9102,4e-05,12.49142]
[1776606902597,50.81,75981.97,0.0,0.9102,4e-05,12.49142]
[1776606902701,50.81,75981.97,0.0,0.9102,4e-05,12.49142]
[1776606906187,50.8,75976.68,0.0,0.91,4e-05,12.51161]
[1776606906542,50.8,75976.68,0.0,0.91,4e-05,12.51161]
[1776606906587,50.8,75973.77,0.0,0.90988,4e-05,12.52324]
[1776606906695,50.8,75973.77,0.0,0.90988,4e-05,12.52324]
[1776606908200,50.8,75971.69,0.0,0.9098,4e-05,12.53143]
[1776606908289,50.8,75970.47,0.0,0.90975,4e-05,12.53607]
[1776606912580,50.8,75969.49,0.0,0.90972,4e-05,12.53889]
[1776606912697,50.8,75973.74,0.0,0.9099,4e-05,12.52096]
[1776606917521,50.79,75975.9,0.0,0.91001,4e-05,12.51058]
[1776606917694,50.79,75973.5,0.0,0.90991,4e-05,12.52011]
[1776606917884,50.79,75973.5,0.0,0.90991,4e-05,12.52011]
[1776606917941,50.79,75973.5,0.0,0.90991,4e-05,12.52011]
[1776606918243,50.79,75973.05,0.0,0.9099,4e-05,12.52159]
[1776606920233,50.79,75973.57,0.0,0.90992,4e-05,12.51906]
[1776606920451,50.79,75973.57,0.0,0.90992,4e-05,12.51906]
[1776606924286,50.79,75964.52,0.0,0.90957,4e-05,12.55433]
[1776606926620,50.78,75963.86,0.0,0.90955,4e-05,12.55618]
[1776606926703,50.78,75963.86,0.0,0.90955,4e-05,12.55618]
[1776606927092,50.78,75963.86,0.0,0.90955,4e-05,12.55618]
[1776606927193,50.78,75963.86,0.0,0.90955,4e-05,12.55618]
[1776606927307,50.78,75963.44,0.0,0.90953,4e-05,12.55748]
[1776606934356,50.78,75962.87,0.0,0.90956,4e-05,12.55359]
[1776606934792,50.78,75962.87,0.0,0.90956,4e-05,12.55359]
[1776606934942,50.78,75962.87,0.0,0.90956,4e-05,12.55359]
[1776606936370,50.77,75953.88,0.0,0.90919,4e-05,12.58985]
[1776606938384,50.77,75952.13,0.0,0.90913,4e-05,12.59609]
[1776606940407,50.77,75950.66,0.0,0.90907,4e-05,12.60167]
[1776606940414,50.77,75950.66,0.0,0.90907,4e-05,12.60167]
[1776606940436,50.77,75950.66,0.0,0.90907,4e-05,12.60167]
[1776606940538,50.77,75950.34,0.0,0.90906,4e-05,12.60247]
[1776606945450,50.76,75949.09,0.0,0.90903,4e-05,12.60563]
[1776606945551,50.76,75949.02,0.0,0.90903,4e-05,12.60544]
[1776606945686,50.76,75949.02,0.0,0.90903,4e-05,12.60544]
[1776606950826,50.76,75948.16,0.0,0.90902,4e-05,12.60665]
[1776606950942,50.76,75948.16,0.0,0.90902,4e-05,12.60665]
[1776606955479,50.75,75943.42,0.0,0.90884,4e-05,12.62481]
[1776606957296,50.75,75944.05,0.0,0.90888,4e-05,12.62069]
[1776606957441,50.75,75944.05,0.0,0.90888,4e-05,12.62069]
[1776606957865,50.75,75947.36,0.0,0.90902,4e-05,12.60649]
[1776606957938,50.75,75947.36,0.0,0.90902,4e-05,12.60649]
[1776606958524,50.75,75947.04,0.0,0.90901,4e-05,12.60729]
[1776606963559,50.74,75946.48,0.0,0.90901,4e-05,12.60697]
[1776606966685,50.74,75944.94,0.0,0.90897,4e-05,12.61178]
[1776606966947,50.74,75944.94,0.0,0.90897,4e-05,12.61178]
[1776606969601,50.73,75950.28,0.0,0.9092,4e-05,12.5881]
[1776606970269,50.73,75950.28,0.0,0.9092,4e-05,12.5881]
[1776606970442,50.73,75950.28,0.0,0.9092,4e-05,12.5881]
[1776606970608,50.73,75957.11,0.0,0.90949,4e-05,12.55936]
[1776606970938,50.73,75957.11,0.0,0.90949,4e-05,12.55936]
[1776606971026,50.73,75957.11,0.0,0.90949,4e-05,12.55936]
[1776606971615,50.73,75967.91,0.0,0.90995,4e-05,12.5143]
[1776606972621,50.73,75968.81,0.0,0.90999,4e-05,12.51021]
[1776606976528,50.73,75969.01,0.0,0.91001,4e-05,12.50826]
[1776606976694,50.73,75969.36,0.0,0.91003,4e-05,12.50616]
[1776606982692,50.72,75967.37,0.0,0.90998,4e-05,12.51052]
[1776606983733,50.72,75967.37,0.0,0.90998,4e-05,12.51052]
[1776606983941,50.72,75967.37,0.0,0.90998,4e-05,12.51052]
[1776606984439,50.72,75967.37,0.0,0.90998,4e-05,12.51052]
[1776606984484,50.72,75964.3,0.0,0.90987,4e-05,12.52187]
[1776606984696,50.72,75964.3,0.0,0.90987,4e-05,12.52187]
[1776606986719,50.71,75958.08,0.0,0.90962,4e-05,12.54648]
[1776606991243,50.71,75957.93,0.0,0.90963,4e-05,12.54581]
[1776606991438,50.71,75957.93,0.0,0.90963,4e-05,12.54581]
[1776606997327,50.7,75957.11,0.0,0.90964,4e-05,12.54348]
[1776606997479,50.7,75957.11,0.0,0.90964,4e-05,12.54348]
[1776606998485,50.7,75957.56,0.0,0.90966,4e-05,12.54078]
[1776606998506,50.7,75961.58,0.0,0.90984,4e-05,12.52378]
[1776606998698,50.7,75961.58,0.0,0.90984,4e-05,12.52378]
[1776607004786,50.7,75961.99,0.0,0.90987,4e-05,12.51975]
[1776607004941,50.7,75961.99,0.0,0.90987,4e-05,12.51975]
[1776607011329,50.68,75960.88,0.0,0.90987,4e-05,12.51989]
[1776607011436,50.68,75960.88,0.0,0.90987,4e-05,12.51989]
[1776607011608,50.68,75958.16,0.0,0.90977,4e-05,12.52986]
[1776607016946,50.68,75959.42,0.0,0.90984,4e-05,12.52285]
[1776607018949,50.67,75965.02,0.0,0.91008,4e-05,12.4986]
[1776607020191,50.67,75965.02,0.0,0.91008,4e-05,12.4986]
[1776607023530,50.67,75964.86,0.0,0.91009,4e-05,12.49823]
[1776607023691,50.67,75964.86,0.0,0.91009,4e-05,12.49823]
[1776607023693,50.67,75964.64,0.0,0.91009,4e-05,12.49847]
[1776607024991,50.67,75959.99,0.0,0.90989,4e-05,12.51736]
[1776607030026,50.67,75957.47,0.0,0.90981,4e-05,12.52595]
[1776607032183,50.67,75957.38,0.0,0.90981,4e-05,12.52595]
[1776607038082,50.66,75959.58,0.0,0.90993,4e-05,12.51397]
[1776607042273,50.65,75957.26,0.0,0.90984,4e-05,12.52214]
[1776607042440,50.65,75957.26,0.0,0.90984,4e-05,12.52214]
[1776607042457,50.65,75957.09,0.0,0.90984,4e-05,12.52248]
[1776607049160,50.65,75957.24,0.0,0.90987,4e-05,12.51929]
[1776607055202,50.64,75956.82,0.0,0.9099,4e-05,12.51546]
[1776607060237,50.64,75957.07,0.0,0.90994,4e-05,12.51131]
[1776607065273,50.63,75953.57,0.0,0.90982,4e-05,12.5227]
[1776607070308,50.62,75950.46,0.0,0.90972,4e-05,12.53263]
[1776607076350,50.62,75952.54,0.0,0.90983,4e-05,12.52154]
[1776607081385,50.61,75947.88,0.0,0.90965,4e-05,12.53897]
[1776607087427,50.61,75946.94,0.0,0.90964,4e-05,12.54051]
[1776607092462,50.6,75946.51,0.0,0.90964,4e-05,12.54032]
[1776607098408,50.6,75942.54,0.0,0.90949,4e-05,12.55516]
[1776607101525,50.59,75935.25,0.0,0.9092,4e-05,12.58355]
[1776607106560,50.59,75936.98,0.0,0.90929,4e-05,12.57519]
[1776607111595,50.59,75937.54,0.0,0.90934,4e-05,12.56855]
[1776607116630,50.58,75938.38,0.0,0.90939,4e-05,12.56398]
[1776607121665,50.58,75936.45,0.0,0.90932,4e-05,12.57067]
[1776607126700,50.58,75938.09,0.0,0.9094,4e-05,12.56281]
[1776607132746,50.57,75941.25,0.0,0.90955,4e-05,12.54719]
[1776607139795,50.56,75941.26,0.0,0.9096,4e-05,12.54285]
[1776607144831,50.56,75931.4,0.0,0.90921,4e-05,12.58118]
[1776607146844,50.56,75930.86,0.0,0.90919,4e-05,12.58298]
[1776607149387,50.56,75926.45,0.0,0.90901,4e-05,12.60108]
[1776607149437,50.56,75926.45,0.0,0.90901,4e-05,12.60108]
[1776607149449,50.55,75923.8,0.0,0.9089,4e-05,12.61158]
[1776607153449,50.55,75922.81,0.0,0.90886,4e-05,12.61517]
[1776607154207,50.55,75921.81,0.0,0.90883,4e-05,12.61878]
[1776607156914,50.55,75916.09,0.0,0.90859,4e-05,12.64175]
[1776607158928,50.55,75912.8,0.0,0.90846,4e-05,12.65479]
[1776607160211,50.55,75912.8,0.0,0.90846,4e-05,12.65479]
[1776607160378,50.55,75912.8,0.0,0.90846,4e-05,12.65479]
[1776607160471,50.55,75912.77,0.0,0.90846,4e-05,12.65423]
[1776607161702,50.55,75912.77,0.0,0.90846,4e-05,12.65423]
[1776607161936,50.55,75912.77,0.0,0.90847,4e-05,12.65389]
[1776607167749,50.54,75911.76,0.0,0.90844,4e-05,12.6567]
[1776607167792,50.54,75911.69,0.0,0.90844,4e-05,12.65628]
[1776607167936,50.54,75911.69,0.0,0.90844,4e-05,12.65628]
[1776607168004,50.54,75911.69,0.0,0.90844,4e-05,12.65628]
[1776607168187,50.54,75911.69,0.0,0.90844,4e-05,12.65628]
[1776607174032,50.54,75908.04,0.0,0.90833,4e-05,12.6661]
[1776607175202,50.54,75908.04,0.0,0.90833,4e-05,12.6661]
[1776607175377,50.54,75908.04,0.0,0.90833,4e-05,12.6661]
[1776607175444,50.54,75908.04,0.0,0.90833,4e-05,12.6661]
[1776607175541,50.53,75908.89,0.0,0.90837,4e-05,12.6618]
[1776607181083,50.53,75912.85,0.0,0.90856,4e-05,12.64358]
[1776607182175,50.53,75912.85,0.0,0.90856,4e-05,12.64358]
[1776607182197,50.53,75912.85,0.0,0.90856,4e-05,12.64358]
[1776607182492,50.53,75912.85,0.0,0.90856,4e-05,12.64358]
[1776607182688,50.53,75912.85,0.0,0.90856,4e-05,12.64358]
[1776607182789,50.53,75913.76,0.0,0.9086,4e-05,12.63913]
[1776607186118,50.53,75926.53,0.0,0.90915,4e-05,12.58505]
[1776607188132,50.52,75930.89,0.0,0.90934,4e-05,12.56639]
[1776607188956,50.52,75930.89,0.0,0.90934,4e-05,12.56639]
[1776607189201,50.52,75930.89,0.0,0.90934,4e-05,12.56639]
[1776607189503,50.52,75930.89,0.0,0.90934,4e-05,12.56639]
[1776607189698,50.52,75930.89,0.0,0.90934,4e-05,12.56639]
[1776607189707,50.52,75930.97,0.0,0.90935,4e-05,12.56565]
[1776607192160,50.52,75935.55,0.0,0.90954,4e-05,12.54625]
[1776607194186,50.52,75952.69,0.0,0.91026,4e-05,12.47486]
[1776607195193,50.52,75960.06,0.0,0.91057,4e-05,12.44371]
[1776607196200,50.52,75960.48,0.0,0.9106,4e-05,12.44144]
[1776607199992,50.52,75959.19,0.0,0.91055,4e-05,12.44572]
[1776607200194,50.52,75959.19,0.0,0.91055,4e-05,12.44572]
[1776607200231,50.52,75960.21,0.0,0.9106,4e-05,12.4412]
[1776607202245,50.51,75950.39,0.0,0.9102,4e-05,12.48128]
[1776607203251,50.51,75955.09,0.0,0.91039,4e-05,12.46152]
[1776607204259,50.51,75960.67,0.0,0.91063,4e-05,12.43786]
[1776607206273,50.51,75966.14,0.0,0.91087,4e-05,12.41422]
[1776607207280,50.51,75976.77,0.0,0.91132,4e-05,12.36936]
[1776607208287,50.51,75977.74,0.0,0.91136,4e-05,12.36496]
[1776607212764,50.5,75981.81,0.0,0.91154,4e-05,12.34705]
[1776607212942,50.5,75981.93,0.0,0.91155,4e-05,12.34619]
[1776607214329,50.5,75963.5,0.0,0.91079,4e-05,12.42154]
[1776607215707,50.5,75963.5,0.0,0.91079,4e-05,12.42154]
[1776607215805,50.5,75965.42,0.0,0.91088,4e-05,12.41313]
[1776607215947,50.5,75965.42,0.0,0.91088,4e-05,12.41313]
[1776607217895,50.5,75965.74,0.0,0.9109,4e-05,12.41134]
[1776607217939,50.5,75967.15,0.0,0.91096,4e-05,12.40505]
[1776607222388,50.49,75972.69,0.0,0.91121,4e-05,12.3799]
[1776607223264,50.49,75972.69,0.0,0.91121,4e-05,12.3799]
[1776607223442,50.49,75972.69,0.0,0.91121,4e-05,12.3799]
[1776607223533,50.49,75973.56,0.0,0.91125,4e-05,12.37589]
[1776607226416,50.49,75967.74,0.0,0.91102,4e-05,12.39868]
[1776607228430,50.49,75973.94,0.0,0.91129,4e-05,12.37222]
[1776607229437,50.49,75987.7,0.0,0.91185,4e-05,12.31546]
[1776607230443,50.49,75995.38,0.0,0.91217,4e-05,12.28313]
[1776607232768,50.49,75993.25,0.0,0.91211,4e-05,12.28849]
[1776607234472,50.48,76000.19,0.0,0.9124,4e-05,12.25912]
[1776607236862,50.48,76000.43,0.0,0.91241,4e-05,12.25791]
[1776607239506,50.48,76007.61,0.0,0.91271,4e-05,12.22757]
[1776607242528,50.48,76001.7,0.0,0.91248,4e-05,12.25131]
[1776607247563,50.48,76005.43,0.0,0.91264,4e-05,12.23488]
[1776607249577,50.48,76010.02,0.0,0.91283,4e-05,12.21561]
[1776607251385,50.48,76009.93,0.0,0.91283,4e-05,12.2158]
[1776607251441,50.48,76009.93,0.0,0.91283,4e-05,12.2158]
[1776607251591,50.48,76009.82,0.0,0.91283,4e-05,12.21607]
[1776607253605,50.47,76005.42,0.0,0.91265,4e-05,12.23375]
[1776607254454,50.47,76005.42,0.0,0.91265,4e-05,12.23375]
[1776607254694,50.47,76005.42,0.0,0.91265,4e-05,12.23375]
[1776607260654,50.47,76001.08,0.0,0.91249,4e-05,12.25]
[1776607261461,50.47,76001.08,0.0,0.91249,4e-05,12.25]
[1776607262670,50.47,76008.52,0.0,0.9128,4e-05,12.21896]
[1776607263677,50.47,76003.87,0.0,0.91261,4e-05,12.23787]
[1776607265380,50.47,76001.58,0.0,0.91252,4e-05,12.24705]
[1776607270726,50.47,76001.06,0.0,0.91251,4e-05,12.24774]
[1776607271733,50.46,76007.2,0.0,0.91276,4e-05,12.22225]
[1776607272739,50.46,76018.19,0.0,0.91321,4e-05,12.17694]
[1776607273747,50.46,76020.52,0.0,0.91331,4e-05,12.16725]
[1776607274754,50.46,76026.82,0.0,0.91357,4e-05,12.14132]
[1776607276768,50.46,76029.82,0.0,0.91369,4e-05,12.12891]
[1776607278782,50.46,76024.79,0.0,0.91349,4e-05,12.14939]
[1776607279984,50.46,76027.2,0.0,0.91359,4e-05,12.13943]
[1776607280797,50.46,76025.84,0.0,0.91353,4e-05,12.14494]
[1776607283594,50.46,76027.07,0.0,0.91358,4e-05,12.13974]
[1776607283597,50.46,76027.07,0.0,0.91358,4e-05,12.13974]
[1776607283703,50.46,76027.07,0.0,0.91358,4e-05,12.13974]
[1776607288853,50.46,76022.72,0.0,0.91341,4e-05,12.15706]
[1776607291874,50.46,76034.2,0.0,0.9139,4e-05,12.10662]
[1776607292881,50.46,76035.84,0.0,0.91397,4e-05,12.09963]
[1776607294543,50.46,76035.51,0.0,0.91396,4e-05,12.10071]
[1776607294701,50.46,76035.51,0.0,0.91396,4e-05,12.10071]
[1776607294894,50.46,76035.19,0.0,0.91395,4e-05,12.10174]
[1776607299931,50.45,76037.17,0.0,0.91404,4e-05,12.09167]
[1776607302952,50.45,76042.51,0.0,0.91427,4e-05,12.0682]
[1776607303959,50.45,76047.64,0.0,0.91449,4e-05,12.04674]
[1776607306086,50.45,76047.62,0.0,0.91449,4e-05,12.04589]
[1776607306191,50.45,76047.62,0.0,0.91449,4e-05,12.04589]
[1776607311714,50.44,76042.37,0.0,0.9143,4e-05,12.06589]
[1776607311941,50.44,76042.37,0.0,0.9143,4e-05,12.06589]
[1776607311802,50.44,76029.88,0.0,0.9138,4e-05,12.11622]
[1776607312983,50.44,76029.88,0.0,0.9138,4e-05,12.11622]
[1776607313190,50.44,76030.66,0.0,0.91383,4e-05,12.11302]
[1776607319065,50.44,76030.62,0.0,0.91386,4e-05,12.11037]
[1776607322085,50.43,76025.75,0.0,0.91367,4e-05,12.12883]
[1776607323098,50.43,76025.75,0.0,0.91367,4e-05,12.12883]
[1776607323202,50.43,76025.75,0.0,0.91367,4e-05,12.12883]
[1776607323252,50.43,76024.82,0.0,0.91364,4e-05,12.13222]
[1776607324728,50.43,76024.82,0.0,0.91364,4e-05,12.13222]
[1776607324937,50.43,76024.82,0.0,0.91364,4e-05,12.13222]
[1776607328129,50.42,76019.96,0.0,0.91347,4e-05,12.14928]
[1776607331151,50.42,76008.35,0.0,0.91301,4e-05,12.19572]
[1776607332156,50.42,76005.94,0.0,0.91291,4e-05,12.20538]
[1776607333164,50.42,75998.91,0.0,0.91263,4e-05,12.23403]
[1776607334171,50.42,75989.21,0.0,0.91223,4e-05,12.27367]
[1776607335178,50.42,75981.89,0.0,0.91194,4e-05,12.30349]
[1776607339474,50.42,75981.19,0.0,0.91192,4e-05,12.30545]
[1776607339704,50.42,75981.19,0.0,0.91192,4e-05,12.30545]
[1776607339706,50.42,75980.39,0.0,0.91189,4e-05,12.30813]
[1776607341567,50.42,75980.46,0.0,0.91189,4e-05,12.30785]
[1776607341707,50.42,75980.46,0.0,0.91189,4e-05,12.30785]
[1776607347552,50.41,75980.82,0.0,0.91192,4e-05,12.30453]
[1776607347696,50.41,75980.82,0.0,0.91192,4e-05,12.30453]
[1776607347774,50.41,75980.63,0.0,0.91192,4e-05,12.30472]
[1776607350910,50.41,75982.57,0.0,0.91201,4e-05,12.29641]
[1776607350941,50.41,75982.57,0.0,0.91201,4e-05,12.29641]
[1776607354313,50.41,75975.78,0.0,0.91176,4e-05,12.31985]
[1776607356327,50.4,75969.21,0.0,0.91149,4e-05,12.34637]
[1776607357513,50.4,75969.21,0.0,0.91149,4e-05,12.34637]
[1776607357701,50.4,75969.21,0.0,0.91149,4e-05,12.34637]
[1776607357776,50.4,75968.31,0.0,0.91146,4e-05,12.34938]
[1776607359093,50.4,75967.35,0.0,0.91142,4e-05,12.35335]
[1776607359209,50.4,75967.35,0.0,0.91142,4e-05,12.35335]
[1776607360355,50.4,75945.38,0.0,0.91052,4e-05,12.44359]
[1776607361362,50.4,75941.15,0.0,0.91035,4e-05,12.46076]
[1776607362368,50.4,75938.04,0.0,0.91022,4e-05,12.47317]
[1776607365955,50.4,75942.15,0.0,0.9104,4e-05,12.45501]
[1776607366041,50.39,75942.51,0.0,0.91043,4e-05,12.45257]
[1776607367203,50.39,75942.43,0.0,0.91042,4e-05,12.4529]
[1776607368206,50.39,75940.92,0.0,0.91036,4e-05,12.45876]
[1776607368441,50.39,75940.92,0.0,0.91036,4e-05,12.45876]
[1776607369942,50.39,75940.97,0.0,0.91037,4e-05,12.45772]
[1776607370043,50.39,75934.67,0.0,0.91012,4e-05,12.48346]
[1776607370194,50.39,75934.67,0.0,0.91012,4e-05,12.48346]
[1776607370425,50.39,75931.08,0.0,0.90997,4e-05,12.49838]
[1776607372439,50.39,75930.31,0.0,0.90995,4e-05,12.50015]
[1776607374453,50.39,75919.65,0.0,0.9095,4e-05,12.54402]
[1776607375460,50.38,75912.71,0.0,0.90922,4e-05,12.57214]
[1776607377473,50.38,75907.18,0.0,0.90899,4e-05,12.59495]
[1776607379488,50.38,75891.03,0.0,0.90831,4e-05,12.66185]
[1776607380498,50.38,75882.4,0.0,0.90794,4e-05,12.69773]
[1776607381505,50.38,75881.92,0.0,0.90793,4e-05,12.69942]
[1776607384055,50.38,75876.44,0.0,0.9077,4e-05,12.72125]
[1776607385956,50.38,75874.84,0.0,0.90764,4e-05,12.72795]
[1776607386057,50.38,75869.91,0.0,0.90743,4e-05,12.7478]
[1776607386541,50.37,75857.94,0.0,0.90692,4e-05,12.7976]
[1776607387548,50.37,75850.67,0.0,0.90661,4e-05,12.82815]
[1776607388556,50.37,75848.92,0.0,0.90655,4e-05,12.83448]
[1776607390570,50.37,75840.67,0.0,0.9062,4e-05,12.86844]
[1776607391577,50.37,75835.6,0.0,0.90598,4e-05,12.88937]
[1776607393591,50.37,75831.87,0.0,0.90583,4e-05,12.90415]
[1776607397620,50.36,75836.92,0.0,0.90607,4e-05,12.88102]
[1776607398627,50.36,75831.76,0.0,0.90585,4e-05,12.90232]
[1776607403663,50.36,75834.51,0.0,0.90599,4e-05,12.88837]
[1776607405792,50.36,75834.14,0.0,0.90598,4e-05,12.88947]
[1776607405808,50.35,75820.98,0.0,0.90541,4e-05,12.94453]
[1776607406691,50.35,75801.93,0.0,0.90458,4e-05,13.02453]
[1776607407706,50.35,75807.39,0.0,0.90483,4e-05,13.00076]
[1776607409618,50.35,75809.44,0.0,0.90493,4e-05,12.99146]
[1776607409715,50.35,75821.94,0.0,0.90548,4e-05,12.93803]
[1776607410722,50.35,75818.77,0.0,0.90534,4e-05,12.95088]
[1776607412735,50.34,75826.96,0.0,0.90573,4e-05,12.91205]
[1776607413743,50.34,75837.06,0.0,0.90617,4e-05,12.86898]
[1776607414750,50.34,75849.44,0.0,0.90671,4e-05,12.81624]
[1776607415757,50.34,75860.82,0.0,0.90721,4e-05,12.76787]
[1776607416764,50.34,75873.35,0.0,0.90775,4e-05,12.71484]
[1776607417771,50.34,75868.92,0.0,0.90756,4e-05,12.73304]
[1776607422806,50.33,75865.42,0.0,0.90744,4e-05,12.74564]
[1776607425827,50.33,75858.54,0.0,0.90715,4e-05,12.77328]
[1776607426833,50.33,75849.5,0.0,0.90677,4e-05,12.81082]
[1776607427695,50.33,75849.5,0.0,0.90677,4e-05,12.81082]
[1776607431642,50.33,75846.29,0.0,0.90665,4e-05,12.82226]
[1776607436904,50.32,75846.89,0.0,0.90671,4e-05,12.81665]
[1776607437911,50.32,75851.64,0.0,0.90692,4e-05,12.79617]
[1776607439719,50.32,75852.61,0.0,0.90696,4e-05,12.79163]
[1776607439947,50.32,75852.61,0.0,0.90696,4e-05,12.79163]
[1776607440038,50.31,75853.41,0.0,0.907,4e-05,12.78781]
[1776607440687,50.31,75853.41,0.0,0.907,4e-05,12.78781]
[1776607440940,50.31,75853.41,0.0,0.907,4e-05,12.78781]
[1776607443956,50.31,75857.94,0.0,0.90721,4e-05,12.767]
[1776607445969,50.31,75853.21,0.0,0.90702,4e-05,12.78605]
[1776607447063,50.31,75853.21,0.0,0.90702,4e-05,12.78605]
[1776607447108,50.31,75851.87,0.0,0.90696,4e-05,12.79125]
[1776607447204,50.31,75851.87,0.0,0.90696,4e-05,12.79125]
[1776607449056,50.31,75851.35,0.0,0.90695,4e-05,12.79299]
[1776607449193,50.31,75849.37,0.0,0.90687,4e-05,12.80088]
[1776607453416,50.3,75846.6,0.0,0.90676,4e-05,12.81071]
[1776607453439,50.3,75846.6,0.0,0.90676,4e-05,12.81071]
[1776607454029,50.3,75842.24,0.0,0.90658,4e-05,12.8286]
[1776607455036,50.3,75837.45,0.0,0.90638,4e-05,12.8483]
[1776607460072,50.29,75829.13,0.0,0.90604,4e-05,12.88076]
[1776607462093,50.29,75821.3,0.0,0.90572,4e-05,12.91264]
[1776607462591,50.29,75821.3,0.0,0.90572,4e-05,12.91264]
[1776607463099,50.29,75810.79,0.0,0.90526,4e-05,12.95644]
[1776607464107,50.29,75820.91,0.0,0.90571,4e-05,12.91296]
[1776607465114,50.29,75829.71,0.0,0.9061,4e-05,12.87518]
[1776607466120,50.28,75827.46,0.0,0.90601,4e-05,12.8841]
[1776607466358,50.28,75827.46,0.0,0.90601,4e-05,12.8841]
[1776607471156,50.28,75837.4,0.0,0.90649,4e-05,12.83604]
[1776607474177,50.27,75837.62,0.0,0.90651,4e-05,12.83359]
[1776607480056,50.27,75837.36,0.0,0.90652,4e-05,12.83266]
[1776607480150,50.27,75838.93,0.0,0.9066,4e-05,12.82504]
[1776607480209,50.27,75838.93,0.0,0.9066,4e-05,12.82504]
[1776607480561,50.27,75838.93,0.0,0.9066,4e-05,12.82504]
[1776607480695,50.27,75838.93,0.0,0.9066,4e-05,12.82504]
[1776607484247,50.26,75834.37,0.0,0.90642,4e-05,12.84231]
[1776607485349,50.26,75834.37,0.0,0.90642,4e-05,12.84231]
[1776607485441,50.26,75834.37,0.0,0.90642,4e-05,12.84231]
[1776607485442,50.26,75834.85,0.0,0.90645,4e-05,12.83977]
[1776607487975,50.26,75835.43,0.0,0.90648,4e-05,12.83682]
[1776607488195,50.26,75835.43,0.0,0.90648,4e-05,12.83682]
[1776607494317,50.25,75834.61,0.0,0.90648,4e-05,12.83625]
[1776607495812,50.25,75834.61,0.0,0.90648,4e-05,12.83625]
[1776607495940,50.25,75834.61,0.0,0.90648,4e-05,12.83625]
[1776607496042,50.25,75832.67,0.0,0.90641,4e-05,12.84339]
[1776607497173,50.25,75832.67,0.0,0.90641,4e-05,12.84339]
[1776607497195,50.25,75832.67,0.0,0.90641,4e-05,12.84339]
[1776607500359,50.24,75839.22,0.0,0.90671,4e-05,12.8137]
[1776607502427,50.24,75837.02,0.0,0.90662,4e-05,12.82249]
[1776607502443,50.24,75837.02,0.0,0.90662,4e-05,12.82249]
[1776607502851,50.24,75837.02,0.0,0.90662,4e-05,12.82249]
[1776607502944,50.24,75837.02,0.0,0.90662,4e-05,12.82249]
[1776607502952,50.24,75833.78,0.0,0.90649,4e-05,12.83515]
[1776607503380,50.24,75828.07,0.0,0.90624,4e-05,12.85924]
[1776607504720,50.24,75828.07,0.0,0.90624,4e-05,12.85924]
[1776607504941,50.24,75828.07,0.0,0.90624,4e-05,12.85924]
[1776607505042,50.24,75823.64,0.0,0.90606,4e-05,12.87682]
[1776607505870,50.24,75823.64,0.0,0.90606,4e-05,12.87682]
[1776607505943,50.24,75823.64,0.0,0.90606,4e-05,12.87682]
[1776607506401,50.24,75814.22,0.0,0.90566,4e-05,12.91603]
[1776607507408,50.23,75809.02,0.0,0.90544,4e-05,12.9374]
[1776607508415,50.23,75800.97,0.0,0.90509,4e-05,12.97082]
[1776607510482,50.23,75798.81,0.0,0.905,4e-05,12.97925]
[1776607510574,50.23,75802.35,0.0,0.90517,4e-05,12.96352]
[1776607511436,50.23,75815.56,0.0,0.90575,4e-05,12.90689]
[1776607512442,50.23,75822.16,0.0,0.90604,4e-05,12.87837]
[1776607514406,50.22,75821.62,0.0,0.90603,4e-05,12.88008]
[1776607514457,50.22,75810.04,0.0,0.90553,4e-05,12.92847]
[1776607515464,50.22,75805.49,0.0,0.90534,4e-05,12.94709]
[1776607517478,50.22,75812.63,0.0,0.90566,4e-05,12.91553]
[1776607520499,50.21,75805.71,0.0,0.90538,4e-05,12.9429]
[1776607521913,50.21,75805.71,0.0,0.90538,4e-05,12.9429]
[1776607521942,50.21,75805.71,0.0,0.90538,4e-05,12.9429]
[1776607522039,50.21,75801.42,0.0,0.9052,4e-05,12.9599]
[1776607522795,50.21,75801.42,0.0,0.9052,4e-05,12.9599]
[1776607522943,50.21,75801.42,0.0,0.9052,4e-05,12.9599]
[1776607526542,50.21,75786.26,0.0,0.90456,4e-05,13.02188]
[1776607528557,50.2,75791.15,0.0,0.90478,4e-05,13.00008]
[1776607530973,50.2,75792.38,0.0,0.90485,4e-05,12.99378]
[1776607531194,50.2,75792.38,0.0,0.90485,4e-05,12.99378]
[1776607531040,50.2,75795.21,0.0,0.905,4e-05,12.97806]
[1776607531549,50.2,75795.21,0.0,0.905,4e-05,12.97806]
[1776607531702,50.2,75795.21,0.0,0.905,4e-05,12.97806]
[1776607531744,50.2,75796.98,0.0,0.90508,4e-05,12.97005]
[1776607532585,50.2,75789.7,0.0,0.90476,4e-05,13.00094]
[1776607537622,50.19,75789.56,0.0,0.90478,4e-05,12.99891]
[1776607540643,50.19,75783.58,0.0,0.90453,4e-05,13.0227]
[1776607542898,50.19,75783.47,0.0,0.90453,4e-05,13.02262]
[1776607543000,50.18,75783.18,0.0,0.90453,4e-05,13.02272]
[1776607543336,50.18,75783.18,0.0,0.90453,4e-05,13.02272]
[1776607543551,50.18,75783.18,0.0,0.90453,4e-05,13.02272]
[1776607543775,50.18,75783.18,0.0,0.90453,4e-05,13.02272]
[1776607543867,50.18,75783.15,0.0,0.90454,4e-05,13.02229]
[1776607548808,50.18,75782.76,0.0,0.90454,4e-05,13.02172]
[1776607548943,50.18,75782.76,0.0,0.90454,4e-05,13.02172]
[1776607550769,50.18,75780.83,0.0,0.90447,4e-05,13.0288]
[1776607550941,50.18,75780.83,0.0,0.90447,4e-05,13.0288]
[1776607550999,50.17,75780.35,0.0,0.90445,4e-05,13.03028]
[1776607552728,50.17,75772.49,0.0,0.90412,4e-05,13.06282]
[1776607554742,50.17,75776.01,0.0,0.90428,4e-05,13.04716]
[1776607557841,50.17,75774.25,0.0,0.90421,4e-05,13.05407]
[1776607557857,50.17,75761.44,0.0,0.90364,4e-05,13.10837]
[1776607558770,50.17,75759.84,0.0,0.90357,4e-05,13.11486]
[1776607560784,50.17,75767.37,0.0,0.90391,4e-05,13.08213]
[1776607561700,50.17,75767.37,0.0,0.90391,4e-05,13.08213]
[1776607561824,50.17,75771.38,0.0,0.90409,4e-05,13.06478]
[1776607562806,50.17,75781.53,0.0,0.90454,4e-05,13.02161]
[1776607563640,50.17,75781.53,0.0,0.90454,4e-05,13.02161]
[1776607563708,50.17,75781.53,0.0,0.90454,4e-05,13.02161]
[1776607563813,50.16,75781.84,0.0,0.90456,4e-05,13.01984]
[1776607567845,50.16,75769.66,0.0,0.90404,4e-05,13.07036]
[1776607568852,50.16,75774.97,0.0,0.90428,4e-05,13.04684]
[1776607569869,50.16,75770.24,0.0,0.90407,4e-05,13.0665]
[1776607570871,50.16,75764.42,0.0,0.90382,4e-05,13.09128]
[1776607572718,50.16,75765.7,0.0,0.90388,4e-05,13.08534]
[1776607572941,50.16,75765.7,0.0,0.90388,4e-05,13.08534]
[1776607572983,50.15,75763.96,0.0,0.90381,4e-05,13.09171]
[1776607573432,50.15,75763.96,0.0,0.90381,4e-05,13.09171]
[1776607573717,50.15,75763.96,0.0,0.90381,4e-05,13.09171]
[1776607577848,50.15,75763.44,0.0,0.90381,4e-05,13.09181]
[1776607577940,50.15,75763.44,0.0,0.90381,4e-05,13.09181]
[1776607577946,50.15,75766.13,0.0,0.90393,4e-05,13.07983]
[1776607578426,50.15,75766.13,0.0,0.90393,4e-05,13.07983]
[1776607578446,50.15,75766.13,0.0,0.90393,4e-05,13.07983]
[1776607578928,50.15,75769.88,0.0,0.90411,4e-05,13.06337]
[1776607581918,50.15,75772.94,0.0,0.90425,4e-05,13.04943]
[1776607581938,50.15,75772.94,0.0,0.90425,4e-05,13.04943]
[1776607582019,50.14,75768.76,0.0,0.90407,4e-05,13.06678]
[1776607582956,50.14,75762.65,0.0,0.9038,4e-05,13.09259]
[1776607583860,50.14,75762.65,0.0,0.9038,4e-05,13.09259]
[1776607586436,50.14,75762.74,0.0,0.90381,4e-05,13.0914]
[1776607586896,50.14,75762.74,0.0,0.90381,4e-05,13.0914]
[1776607586935,50.14,75762.74,0.0,0.90381,4e-05,13.0914]
[1776607586984,50.14,75753.97,0.0,0.90343,4e-05,13.12853]
[1776607589001,50.14,75744.6,0.0,0.90301,4e-05,13.16821]
[1776607590008,50.14,75736.71,0.0,0.90267,4e-05,13.20128]
[1776607592021,50.14,75734.5,0.0,0.90259,4e-05,13.20679]
[1776607594709,50.14,75736.26,0.0,0.90268,4e-05,13.19849]
[1776607595043,50.13,75735.69,0.0,0.90266,4e-05,13.20055]
[1776607596050,50.13,75743.37,0.0,0.90301,4e-05,13.16734]
[1776607597273,50.13,75743.37,0.0,0.90301,4e-05,13.16734]
[1776607597770,50.13,75744.08,0.0,0.90304,4e-05,13.16397]
[1776607597946,50.13,75744.08,0.0,0.90304,4e-05,13.16397]
[1776607598712,50.13,75744.77,0.0,0.90308,4e-05,13.16069]
[1776607598952,50.13,75744.77,0.0,0.90308,4e-05,13.16069]
[1776607599071,50.13,75745.22,0.0,0.9031,4e-05,13.15845]
[1776607604106,50.13,75748.17,0.0,0.90325,4e-05,13.14428]
[1776607607436,50.13,75751.33,0.0,0.9034,4e-05,13.12994]
[1776607609727,50.12,75749.66,0.0,0.90333,4e-05,13.13651]
[1776607609941,50.12,75749.66,0.0,0.90333,4e-05,13.13651]
[1776607612163,50.12,75743.27,0.0,0.90305,4e-05,13.16294]
[1776607612635,50.12,75743.27,0.0,0.90305,4e-05,13.16294]
[1776607613064,50.12,75743.27,0.0,0.90305,4e-05,13.16294]
[1776607613170,50.12,75746.04,0.0,0.90318,4e-05,13.15079]
[1776607615184,50.12,75752.19,0.0,0.90346,4e-05,13.12394]
[1776607616110,50.12,75752.19,0.0,0.90346,4e-05,13.12394]
[1776607616191,50.12,75753.98,0.0,0.90354,4e-05,13.11604]
[1776607619212,50.12,75750.54,0.0,0.90339,4e-05,13.12996]
[1776607620361,50.12,75750.05,0.0,0.90337,4e-05,13.13177]
[1776607620441,50.12,75750.05,0.0,0.90337,4e-05,13.13177]
[1776607623326,50.12,75750.77,0.0,0.90341,4e-05,13.12815]
[1776607623347,50.12,75749.25,0.0,0.90335,4e-05,13.13437]
[1776607623434,50.12,75749.25,0.0,0.90335,4e-05,13.13437]
[1776607624250,50.11,75748.79,0.0,0.90333,4e-05,13.13606]
[1776607627270,50.11,75736.95,0.0,0.90281,4e-05,13.18582]
[1776607628278,50.11,75735.47,0.0,0.90275,4e-05,13.19179]
[1776607628647,50.11,75735.47,0.0,0.90275,4e-05,13.19179]
[1776607628692,50.11,75735.47,0.0,0.90275,4e-05,13.19179]
[1776607631665,50.11,75734.76,0.0,0.90273,4e-05,13.19372]
[1776607631704,50.11,75734.76,0.0,0.90273,4e-05,13.19372]
[1776607635327,50.11,75738.75,0.0,0.90292,4e-05,13.17516]
[1776607638348,50.1,75724.84,0.0,0.90231,4e-05,13.23362]
[1776607639356,50.1,75718.67,0.0,0.90204,4e-05,13.25962]
[1776607640363,50.1,75715.24,0.0,0.90189,5e-05,13.27384]
[1776607641370,50.1,75720.81,0.0,0.90214,4e-05,13.24945]
[1776607642842,50.1,75723.78,0.0,0.90228,4e-05,13.23626]
[1776607642939,50.1,75723.78,0.0,0.90228,4e-05,13.23626]
[1776607642944,50.1,75723.78,0.0,0.90228,4e-05,13.23581]
[1776607643384,50.1,75719.58,0.0,0.9021,4e-05,13.25381]
[1776607644719,50.1,75719.58,0.0,0.9021,4e-05,13.25381]
[1776607644939,50.1,75719.58,0.0,0.9021,4e-05,13.25381]
[1776607647498,50.09,75719.05,0.0,0.90209,4e-05,13.25464]
[1776607647700,50.09,75719.05,0.0,0.90209,4e-05,13.25464]
[1776607648419,50.09,75714.65,0.0,0.9019,5e-05,13.27257]
[1776607651530,50.09,75714.46,0.0,0.9019,5e-05,13.27239]
[1776607651699,50.09,75714.46,0.0,0.9019,5e-05,13.27239]
[1776607657943,50.08,75716.97,0.0,0.90206,5e-05,13.25554]
[1776607658041,50.08,75717.39,0.0,0.90209,4e-05,13.25279]
[1776607660932,50.08,75717.39,0.0,0.90209,4e-05,13.25279]
[1776607661189,50.08,75717.39,0.0,0.90209,4e-05,13.25279]
[1776607664531,50.07,75722.09,0.0,0.90233,4e-05,13.22985]
[1776607667000,50.07,75722.32,0.0,0.90234,4e-05,13.22843]
[1776607667075,50.07,75722.56,0.0,0.90236,4e-05,13.22654]
[1776607667555,50.07,75742.35,0.0,0.90325,4e-05,13.14183]
[1776607668562,50.07,75744.28,0.0,0.90334,4e-05,13.13328]
[1776607670827,50.07,75744.25,0.0,0.90334,4e-05,13.13312]
[1776607670957,50.07,75743.82,0.0,0.90333,4e-05,13.1344]
[1776607677358,50.07,75747.07,0.0,0.90348,4e-05,13.11943]
[1776607680941,50.06,75749.65,0.0,0.9036,4e-05,13.10768]
[1776607681042,50.06,75749.88,0.0,0.90362,4e-05,13.10604]
[1776607682945,50.06,75751.38,0.0,0.90369,4e-05,13.09964]
[1776607683197,50.06,75751.38,0.0,0.90369,4e-05,13.09964]
[1776607686688,50.06,75761.32,0.0,0.90414,4e-05,13.05623]
[1776607688141,50.06,75761.32,0.0,0.90414,4e-05,13.05623]
[1776607688192,50.06,75761.32,0.0,0.90414,4e-05,13.05623]
[1776607688313,50.06,75761.65,0.0,0.90416,4e-05,13.05453]
[1776607693007,50.06,75760.52,0.0,0.90411,4e-05,13.05898]
[1776607693065,50.06,75760.52,0.0,0.90411,4e-05,13.05898]
[1776607693737,50.06,75774.05,0.0,0.90471,4e-05,13.00106]
[1776607695979,50.06,75777.64,0.0,0.90487,4e-05,12.98553]
[1776607696200,50.06,75777.64,0.0,0.90487,4e-05,12.98553]
[1776607696296,50.06,75782.17,0.0,0.90507,4e-05,12.96594]
[1776607699779,50.06,75787.92,0.0,0.90533,4e-05,12.94119]
[1776607700860,50.06,75787.92,0.0,0.90533,4e-05,12.94119]
[1776607700946,50.06,75787.92,0.0,0.90533,4e-05,12.94119]
[1776607700966,50.06,75788.67,0.0,0.90536,4e-05,12.93785]
[1776607702662,50.06,75784.37,0.0,0.90517,4e-05,12.95613]
[1776607702694,50.06,75784.37,0.0,0.90517,4e-05,12.95613]
[1776607705821,50.05,75774.59,0.0,0.90475,4e-05,12.99741]
[1776607706784,50.05,75774.59,0.0,0.90475,4e-05,12.99741]
[1776607706943,50.05,75774.59,0.0,0.90475,4e-05,12.99741]
[1776607707002,50.05,75772.08,0.0,0.90464,4e-05,13.00783]
[1776607711920,50.05,75768.33,0.0,0.90449,4e-05,13.02239]
[1776607711937,50.05,75768.33,0.0,0.90449,4e-05,13.02239]
[1776607711970,50.05,75766.54,0.0,0.90443,4e-05,13.0264]
[1776607712474,50.05,75766.54,0.0,0.90443,4e-05,13.0264]
[1776607712689,50.05,75766.54,0.0,0.90443,4e-05,13.0264]
[1776607718912,50.04,75769.42,0.0,0.90459,4e-05,13.0111]
[1776607723949,50.04,75768.34,0.0,0.90456,4e-05,13.01372]
[1776607724559,50.04,75768.34,0.0,0.90456,4e-05,13.01372]
[1776607724696,50.04,75768.34,0.0,0.90456,4e-05,13.01372]
[1776607724956,50.04,75767.21,0.0,0.90452,4e-05,13.01813]
[1776607726935,50.04,75767.14,0.0,0.90452,4e-05,13.01801]
[1776607728984,50.03,75761.85,0.0,0.9043,4e-05,13.03932]
[1776607730997,50.03,75757.44,0.0,0.90411,4e-05,13.05721]
[1776607732566,50.03,75755.18,0.0,0.90401,4e-05,13.06637]
[1776607732702,50.03,75755.18,0.0,0.90401,4e-05,13.06637]
[1776607733206,50.03,75755.18,0.0,0.90401,4e-05,13.06637]
[1776607733438,50.03,75755.18,0.0,0.90401,4e-05,13.06637]
[1776607733307,50.03,75754.87,0.0,0.904,4e-05,13.0672]
[1776607735028,50.03,75747.46,0.0,0.90369,4e-05,13.09784]
[1776607738034,50.03,75744.51,0.0,0.90356,4e-05,13.10982]
[1776607738078,50.03,75744.51,0.0,0.90356,4e-05,13.10982]
[1776607738192,50.03,75744.51,0.0,0.90356,4e-05,13.10982]
[1776607738293,50.02,75743.28,0.0,0.90351,4e-05,13.11476]
[1776607740063,50.02,75737.58,0.0,0.90326,4e-05,13.13845]
[1776607741070,50.02,75730.09,0.0,0.90293,4e-05,13.17015]
[1776607744688,50.02,75732.41,0.0,0.90305,4e-05,13.15897]
[1776607744772,50.02,75732.41,0.0,0.90305,4e-05,13.15897]
[1776607744937,50.02,75732.41,0.0,0.90305,4e-05,13.15897]
[1776607745098,50.02,75732.52,0.0,0.90306,4e-05,13.15809]
[1776607750134,50.01,75731.59,0.0,0.90304,4e-05,13.16]
[1776607753414,50.01,75727.92,0.0,0.90288,4e-05,13.17487]
[1776607753439,50.01,75727.92,0.0,0.90288,4e-05,13.17487]
[1776607753537,50.01,75728.0,0.0,0.90289,4e-05,13.17408]
[1776607753695,50.01,75728.0,0.0,0.90289,4e-05,13.17408]
[1776607754162,50.01,75728.24,0.0,0.9029,4e-05,13.17261]
[1776607759326,50.0,75726.81,0.0,0.90286,4e-05,13.17693]
[1776607759438,50.0,75726.81,0.0,0.90286,4e-05,13.17693]
[1776607759425,50.0,75726.47,0.0,0.90285,4e-05,13.17793]
[1776607760749,50.0,75726.04,0.0,0.90283,4e-05,13.17931]
[1776607760941,50.0,75726.04,0.0,0.90283,4e-05,13.17931]
[1776607766262,50.0,75726.06,0.0,0.90286,4e-05,13.17646]
[1776607771297,49.99,75728.41,0.0,0.90301,4e-05,13.16095]
[1776607773930,49.99,75729.94,0.0,0.90308,4e-05,13.15397]
[1776607773940,49.99,75729.94,0.0,0.90308,4e-05,13.15397]
[1776607773992,49.99,75729.94,0.0,0.90308,4e-05,13.15397]
[1776607774189,49.99,75729.94,0.0,0.90308,4e-05,13.15397]
[1776607774291,49.99,75729.94,0.0,0.90309,4e-05,13.15314]
[1776607778715,49.98,75726.54,0.0,0.90295,4e-05,13.16603]
[1776607778937,49.98,75726.54,0.0,0.90295,4e-05,13.16603]
[1776607780159,49.98,75726.32,0.0,0.90295,4e-05,13.16653]
[1776607780203,49.98,75726.32,0.0,0.90295,4e-05,13.16653]
[1776607780360,49.98,75726.29,0.0,0.90295,4e-05,13.16621]
[1776607783381,49.98,75731.56,0.0,0.9032,4e-05,13.14232]
[1776607786086,49.98,75733.05,0.0,0.90328,4e-05,13.13514]
[1776607786190,49.98,75733.05,0.0,0.90328,4e-05,13.13514]
[1776607791439,49.97,75734.88,0.0,0.90338,4e-05,13.12487]
[1776607797481,49.97,75732.63,0.0,0.90331,4e-05,13.13205]
[1776607799289,49.96,75732.6,0.0,0.90331,4e-05,13.13176]
[1776607799337,49.96,75732.6,0.0,0.90331,4e-05,13.13176]
[1776607799441,49.96,75732.6,0.0,0.90331,4e-05,13.13176]
[1776607799496,49.96,75732.56,0.0,0.90331,4e-05,13.13152]
[1776607803665,49.96,75734.27,0.0,0.9034,4e-05,13.12257]
[1776607803670,49.96,75734.27,0.0,0.9034,4e-05,13.12257]
[1776607803688,49.96,75734.27,0.0,0.9034,4e-05,13.12257]
[1776607804531,49.96,75733.12,0.0,0.90336,4e-05,13.1271]
[1776607807357,49.96,75732.23,0.0,0.90332,4e-05,13.13008]
[1776607807438,49.96,75732.23,0.0,0.90332,4e-05,13.13008]
[1776607807552,49.96,75729.93,0.0,0.90323,4e-05,13.13952]
[1776607812587,49.95,75729.05,0.0,0.90321,4e-05,13.14112]
[1776607814087,49.95,75729.05,0.0,0.90321,4e-05,13.14112]
[1776607814173,49.95,75729.05,0.0,0.90321,4e-05,13.14112]
[1776607814190,49.95,75729.05,0.0,0.90321,4e-05,13.14112]
[1776607814400,49.95,75729.05,0.0,0.90322,4e-05,13.14025]
[1776607817622,49.95,75733.92,0.0,0.90345,4e-05,13.11806]
[1776607819356,49.95,75733.92,0.0,0.90345,4e-05,13.11806]
[1776607819414,49.95,75733.92,0.0,0.90345,4e-05,13.11806]
[1776607819439,49.95,75733.92,0.0,0.90345,4e-05,13.11806]
[1776607819515,49.94,75738.57,0.0,0.90366,4e-05,13.09738]
[1776607823664,49.94,75744.17,0.0,0.90393,4e-05,13.07195]
[1776607824671,49.94,75753.94,0.0,0.90436,4e-05,13.02984]
[1776607825678,49.94,75763.46,0.0,0.90479,4e-05,12.98892]
[1776607826685,49.94,75770.72,0.0,0.90511,4e-05,12.95775]
[1776607829706,49.94,75772.8,0.0,0.90521,4e-05,12.94843]
[1776607832556,49.94,75774.75,0.0,0.90529,4e-05,12.93998]
[1776607832695,49.94,75775.08,0.0,0.90533,4e-05,12.93527]
[1776607833167,49.94,75775.08,0.0,0.90533,4e-05,12.93527]
[1776607833192,49.94,75775.08,0.0,0.90533,4e-05,12.93527]
[1776607833200,49.94,75774.44,0.0,0.9053,4e-05,12.93778]
[1776607836756,49.94,75766.53,0.0,0.90496,4e-05,12.97114]
[1776607837674,49.94,75766.53,0.0,0.90496,4e-05,12.97114]
[1776607837693,49.94,75766.53,0.0,0.90496,4e-05,12.97114]
[1776607837718,49.94,75766.53,0.0,0.90496,4e-05,12.97114]
[1776607837936,49.94,75766.53,0.0,0.90496,4e-05,12.97114]
[1776607838038,49.93,75766.45,0.0,0.90496,4e-05,12.97071]
[1776607843837,49.93,75764.84,0.0,0.90491,4e-05,12.97608]
[1776607843900,49.93,75764.84,0.0,0.90491,4e-05,12.97608]
[1776607843935,49.93,75764.84,0.0,0.90491,4e-05,12.97608]
[1776607843938,49.93,75765.99,0.0,0.90496,4e-05,12.9708]
[1776607848377,49.93,75768.2,0.0,0.90507,4e-05,12.96031]
[1776607848401,49.93,75768.2,0.0,0.90507,4e-05,12.96031]
[1776607848449,49.93,75768.2,0.0,0.90507,4e-05,12.96031]
[1776607848548,49.93,75768.79,0.0,0.9051,4e-05,12.95714]
[1776607853653,49.92,75768.98,0.0,0.90512,4e-05,12.95507]
[1776607853706,49.92,75768.98,0.0,0.90512,4e-05,12.95507]
[1776607853722,49.92,75768.98,0.0,0.90512,4e-05,12.95507]
[1776607853944,49.92,75768.98,0.0,0.90512,4e-05,12.95507]
[1776607854042,49.92,75767.49,0.0,0.90506,4e-05,12.9608]
[1776607858183,49.92,75767.9,0.0,0.90509,4e-05,12.95841]
[1776607858200,49.92,75767.9,0.0,0.90509,4e-05,12.95841]
[1776607858352,49.92,75767.9,0.0,0.90509,4e-05,12.95841]
[1776607858437,49.92,75767.9,0.0,0.90509,4e-05,12.95841]
[1776607858453,49.92,75769.96,0.0,0.90518,4e-05,12.94901]
[1776607864065,49.92,75768.41,0.0,0.90513,4e-05,12.95447]
[1776607864070,49.92,75768.41,0.0,0.90513,4e-05,12.95447]
[1776607864196,49.92,75768.41,0.0,0.90513,4e-05,12.95447]
[1776607864297,49.91,75771.93,0.0,0.90529,4e-05,12.9389]
[1776607867975,49.91,75767.31,0.0,0.90509,4e-05,12.95778]
[1776607869445,49.91,75767.31,0.0,0.90509,4e-05,12.95778]
[1776607869496,49.91,75767.31,0.0,0.90509,4e-05,12.95778]
[1776607869536,49.91,75766.21,0.0,0.90505,4e-05,12.96191]
[1776607869701,49.91,75766.21,0.0,0.90505,4e-05,12.96191]
[1776607869989,49.91,75765.26,0.0,0.90501,4e-05,12.96596]
[1776607879052,49.9,75765.04,0.0,0.90503,4e-05,12.96398]
[1776607882160,49.9,75764.38,0.0,0.905,4e-05,12.96624]
[1776607882197,49.9,75764.38,0.0,0.905,4e-05,12.96624]
[1776607882206,49.9,75764.38,0.0,0.905,4e-05,12.96624]
[1776607882435,49.9,75764.38,0.0,0.905,4e-05,12.96624]
[1776607882538,49.9,75764.38,0.0,0.90501,4e-05,12.96596]
[1776607891140,49.9,75758.01,0.0,0.90477,4e-05,12.98749]
[1776607892115,49.9,75758.01,0.0,0.90477,4e-05,12.98749]
[1776607892157,49.9,75758.01,0.0,0.90477,4e-05,12.98749]
[1776607892197,49.9,75758.01,0.0,0.90477,4e-05,12.98749]
[1776607892209,49.9,75757.68,0.0,0.90476,4e-05,12.98858]
[1776607897059,49.89,75757.27,0.0,0.90475,4e-05,12.98906]
[1776607897199,49.89,75757.27,0.0,0.90475,4e-05,12.98906]
[1776607897213,49.89,75756.55,0.0,0.90472,4e-05,12.9918]
[1776607899196,49.89,75762.78,0.0,0.90501,4e-05,12.96453]
[1776607900325,49.89,75762.78,0.0,0.90501,4e-05,12.96453]
[1776607900362,49.89,75762.78,0.0,0.90501,4e-05,12.96453]
[1776607900443,49.89,75762.78,0.0,0.90501,4e-05,12.96453]
[1776607900518,49.89,75763.09,0.0,0.90502,4e-05,12.9629]
[1776607906245,49.89,75763.31,0.0,0.90505,4e-05,12.96012]
[1776607906752,49.89,75763.31,0.0,0.90505,4e-05,12.96012]
[1776607906946,49.89,75763.31,0.0,0.90505,4e-05,12.96012]
[1776607907252,49.88,75766.07,0.0,0.90518,4e-05,12.94804]
[1776607912287,49.88,75767.63,0.0,0.90526,4e-05,12.94004]
[1776607913872,49.88,75768.83,0.0,0.90531,4e-05,12.93466]
[1776607913943,49.88,75768.83,0.0,0.90531,4e-05,12.93466]
[1776607914301,49.88,75769.6,0.0,0.90535,4e-05,12.93113]
[1776607918355,49.88,75770.17,0.0,0.90538,4e-05,12.92797]
[1776607918439,49.88,75770.17,0.0,0.90538,4e-05,12.92797]
[1776607918536,49.88,75771.21,0.0,0.90543,4e-05,12.92329]
[1776607920345,49.88,75794.64,0.0,0.90646,4e-05,12.8228]
[1776607921352,49.88,75795.7,0.0,0.90651,4e-05,12.81794]
[1776607922359,49.87,75786.65,0.0,0.90612,4e-05,12.85608]
[1776607923366,49.87,75784.01,0.0,0.90601,4e-05,12.86691]
[1776607924436,49.87,75784.01,0.0,0.90601,4e-05,12.86691]
[1776607924439,49.87,75784.01,0.0,0.90601,4e-05,12.86691]
[1776607924540,49.87,75781.63,0.0,0.90591,4e-05,12.87662]
[1776607924706,49.87,75781.63,0.0,0.90591,4e-05,12.87662]
[1776607925380,49.87,75780.33,0.0,0.90586,4e-05,12.88172]
[1776607930414,49.87,75787.08,0.0,0.90618,4e-05,12.85075]
[1776607930843,49.87,75787.08,0.0,0.90618,4e-05,12.85075]
[1776607930941,49.87,75787.08,0.0,0.90618,4e-05,12.85075]
[1776607930964,49.87,75787.08,0.0,0.90618,4e-05,12.85075]
[1776607931040,49.87,75787.08,0.0,0.90618,4e-05,12.85075]
[1776607931422,49.87,75792.2,0.0,0.9064,4e-05,12.82857]
[1776607933436,49.86,75798.34,0.0,0.90668,4e-05,12.80175]
[1776607934015,49.86,75798.34,0.0,0.90668,4e-05,12.80175]
[1776607934197,49.86,75798.34,0.0,0.90668,4e-05,12.80175]
[1776607937811,49.86,75796.11,0.0,0.90659,4e-05,12.80991]
[1776607937823,49.86,75796.11,0.0,0.90659,4e-05,12.80991]
[1776607937944,49.86,75796.11,0.0,0.90659,4e-05,12.80991]
[1776607938471,49.86,75797.62,0.0,0.90666,4e-05,12.80314]
[1776607943506,49.86,75799.9,0.0,0.90678,4e-05,12.79176]
[1776607947682,49.85,75799.77,0.0,0.90678,4e-05,12.79132]
[1776607947755,49.85,75799.98,0.0,0.9068,4e-05,12.7901]
[1776607947947,49.85,75799.98,0.0,0.9068,4e-05,12.7901]
[1776607948543,49.85,75799.91,0.0,0.9068,4e-05,12.79007]
[1776607953576,49.85,75799.09,0.0,0.9068,4e-05,12.78871]
[1776607954772,49.85,75796.91,0.0,0.9067,4e-05,12.79764]
[1776607954903,49.85,75796.91,0.0,0.9067,4e-05,12.79764]
[1776607954950,49.85,75796.91,0.0,0.9067,4e-05,12.79764]
[1776607956597,49.85,75796.76,0.0,0.90671,4e-05,12.79757]
[1776607961632,49.84,75799.96,0.0,0.90686,4e-05,12.7822]
[1776607961932,49.84,75799.96,0.0,0.90686,4e-05,12.7822]
[1776607962131,49.84,75799.96,0.0,0.90686,4e-05,12.7822]
[1776607962191,49.84,75799.96,0.0,0.90686,4e-05,12.7822]
[1776607962639,49.84,75803.01,0.0,0.907,4e-05,12.76891]
[1776607967674,49.84,75802.17,0.0,0.90698,4e-05,12.7709]
[1776607972710,49.83,75802.81,0.0,0.90702,4e-05,12.76659]
[1776607974723,49.83,75806.97,0.0,0.90721,4e-05,12.74829]
[1776607975654,49.83,75806.97,0.0,0.90721,4e-05,12.74829]
[1776607975697,49.83,75806.97,0.0,0.90721,4e-05,12.74829]
[1776607975689,49.83,75806.97,0.0,0.90721,4e-05,12.748]
[1776607975815,49.83,75806.97,0.0,0.90721,4e-05,12.748]
[1776607975941,49.83,75806.97,0.0,0.90721,4e-05,12.748]
[1776607976044,49.83,75811.0,0.0,0.90739,4e-05,12.7309]
[1776607976738,49.83,75818.29,0.0,0.9077,4e-05,12.69973]
[1776607978752,49.83,75821.6,0.0,0.90785,4e-05,12.6853]
[1776607984563,49.83,75821.15,0.0,0.90784,4e-05,12.68641]
[1776607984660,49.83,75821.15,0.0,0.90784,4e-05,12.68641]
[1776607984704,49.83,75821.15,0.0,0.90784,4e-05,12.68641]
[1776607984665,49.83,75819.98,0.0,0.90779,4e-05,12.69094]
[1776607984794,49.83,75820.34,0.0,0.90781,4e-05,12.68942]
[1776607990046,49.83,75822.83,0.0,0.90792,4e-05,12.67804]
[1776607990196,49.83,75822.83,0.0,0.90792,4e-05,12.67804]
[1776607990301,49.83,75822.83,0.0,0.90792,4e-05,12.67804]
[1776607990442,49.83,75822.83,0.0,0.90792,4e-05,12.67804]
[1776607990461,49.82,75829.49,0.0,0.90821,4e-05,12.64949]
[1776607994285,49.82,75826.25,0.0,0.90808,4e-05,12.66289]
[1776607994437,49.82,75826.25,0.0,0.90808,4e-05,12.66289]
[1776607994536,49.82,75826.03,0.0,0.90807,4e-05,12.66346]
[1776607994865,49.82,75821.51,0.0,0.90788,4e-05,12.6826]
[1776607997202,49.82,75821.31,0.0,0.90787,4e-05,12.68323]
[1776607997435,49.82,75821.31,0.0,0.90787,4e-05,12.68323]
[1776608002409,49.82,75821.87,0.0,0.90791,4e-05,12.67976]
[1776608002415,49.82,75821.87,0.0,0.90791,4e-05,12.67976]
[1776608002440,49.82,75821.87,0.0,0.90791,4e-05,12.67976]
[1776608002512,49.82,75822.97,0.0,0.90796,4e-05,12.67467]
[1776608004935,49.82,75828.18,0.0,0.90819,4e-05,12.65222]
[1776608006293,49.82,75828.18,0.0,0.90819,4e-05,12.65222]
[1776608006437,49.82,75828.18,0.0,0.90819,4e-05,12.65222]
[1776608009970,49.82,75836.52,0.0,0.90855,4e-05,12.61611]
[1776608010869,49.82,75836.52,0.0,0.90855,4e-05,12.61611]
[1776608010993,49.82,75836.52,0.0,0.90855,4e-05,12.61611]
[1776608011189,49.82,75836.52,0.0,0.90855,4e-05,12.61611]
[1776608017027,49.81,75833.31,0.0,0.90844,4e-05,12.62581]
[1776608017899,49.81,75833.31,0.0,0.90844,4e-05,12.62581]
[1776608017939,49.81,75833.31,0.0,0.90844,4e-05,12.62581]
[1776608018034,49.81,75829.98,0.0,0.9083,4e-05,12.6398]
[1776608020048,49.81,75828.26,0.0,0.90823,4e-05,12.64677]
[1776608025112,49.81,75828.0,0.0,0.90822,4e-05,12.64718]
[1776608025188,49.81,75828.0,0.0,0.90822,4e-05,12.64718]
[1776608029258,49.81,75831.64,0.0,0.90839,4e-05,12.63111]
[1776608029439,49.81,75831.64,0.0,0.90839,4e-05,12.63111]
[1776608030118,49.81,75838.66,0.0,0.90869,4e-05,12.60113]
[1776608034777,49.81,75840.12,0.0,0.90876,4e-05,12.59462]
[1776608041195,49.81,75829.99,0.0,0.90833,4e-05,12.63675]
[1776608043209,49.81,75830.6,0.0,0.90836,4e-05,12.63391]
[1776608049250,49.8,75827.56,0.0,0.90824,4e-05,12.64556]
[1776608054286,49.8,75827.29,0.0,0.90824,4e-05,12.64582]
[1776608059321,49.8,75826.59,0.0,0.90821,4e-05,12.64789]
[1776608070398,49.8,75824.92,0.0,0.90816,4e-05,12.65306]
[1776608075432,49.79,75826.34,0.0,0.90825,4e-05,12.64302]
[1776608080468,49.79,75827.58,0.0,0.90831,4e-05,12.637]
[1776608087517,49.79,75828.61,0.0,0.90837,4e-05,12.63165]
[1776608092553,49.79,75828.85,0.0,0.90838,4e-05,12.62996]
[1776608097586,49.79,75828.15,0.0,0.90836,4e-05,12.63228]
[1776608102622,49.78,75827.06,0.0,0.90832,4e-05,12.63619]
[1776608106650,49.78,75822.38,0.0,0.90812,4e-05,12.65546]
[1776608107656,49.78,75818.88,0.0,0.90797,4e-05,12.67012]
[1776608109306,49.78,75817.66,0.0,0.90792,4e-05,12.67509]
[1776608109441,49.78,75817.66,0.0,0.90792,4e-05,12.67509]
[1776608109673,49.78,75815.32,0.0,0.90782,4e-05,12.68481]
[1776608113701,49.78,75808.4,0.0,0.90753,4e-05,12.7133]
[1776608114708,49.78,75799.51,0.0,0.90715,4e-05,12.7508]
[1776608115715,49.78,75796.37,0.0,0.90701,4e-05,12.76383]
[1776608116722,49.78,75802.91,0.0,0.9073,4e-05,12.7357]
[1776608117729,49.78,75808.25,0.0,0.90754,4e-05,12.71274]
[1776608122764,49.77,75807.32,0.0,0.90751,4e-05,12.71544]
[1776608127799,49.77,75807.97,0.0,0.90755,4e-05,12.71149]
[1776608132865,49.77,75808.64,0.0,0.90761,4e-05,12.70435]
[1776608133872,49.77,75799.0,0.0,0.90719,4e-05,12.74508]
[1776608134879,49.77,75799.51,0.0,0.90722,4e-05,12.74263]
[1776608139914,49.76,75799.34,0.0,0.90722,4e-05,12.74199]
[1776608144941,49.76,75799.44,0.0,0.90724,4e-05,12.74021]
[1776608144949,49.76,75802.94,0.0,0.90739,4e-05,12.72533]
[1776608147970,49.76,75807.91,0.0,0.90761,4e-05,12.70351]
[1776608153005,49.76,75810.84,0.0,0.90775,4e-05,12.69]
[1776608158039,49.76,75812.55,0.0,0.90784,4e-05,12.68177]
[1776608163075,49.75,75812.96,0.0,0.90786,4e-05,12.67907]
[1776608167102,49.75,75821.94,0.0,0.90826,4e-05,12.64024]
[1776608172138,49.75,75820.59,0.0,0.90821,4e-05,12.64526]
[1776608177173,49.75,75821.47,0.0,0.90825,4e-05,12.64081]
[1776608178180,49.75,75814.98,0.0,0.90797,4e-05,12.66819]
[1776608179187,49.75,75808.22,0.0,0.90768,4e-05,12.6967]
[1776608184222,49.74,75813.9,0.0,0.90794,4e-05,12.6715]
[1776608189257,49.74,75813.39,0.0,0.90793,4e-05,12.67279]
[1776608194292,49.74,75813.25,0.0,0.90795,4e-05,12.66939]
[1776608199328,49.74,75811.74,0.0,0.90789,4e-05,12.67498]
[1776608204362,49.74,75810.6,0.0,0.90785,4e-05,12.679]
[1776608209398,49.74,75812.77,0.0,0.90795,4e-05,12.66897]
[1776608214433,49.73,75815.95,0.0,0.9081,4e-05,12.65471]
[1776608219468,49.73,75815.95,0.0,0.9081,4e-05,12.65413]
[1776608223496,49.73,75825.72,0.0,0.90853,4e-05,12.6123]
[1776608225510,49.73,75829.81,0.0,0.9087,4e-05,12.59491]
[1776608231552,49.73,75828.06,0.0,0.90863,4e-05,12.60214]
[1776608235580,49.73,75818.03,0.0,0.9082,4e-05,12.64449]
[1776608240615,49.73,75816.31,0.0,0.90813,4e-05,12.65131]
[1776608245651,49.73,75820.81,0.0,0.90833,4e-05,12.63188]
[1776608251695,49.73,75820.91,0.0,0.90835,4e-05,12.62796]
[1776608256731,49.73,75812.96,0.0,0.90801,4e-05,12.66142]
[1776608261766,49.73,75812.27,0.0,0.90799,4e-05,12.66384]
[1776608266801,49.72,75807.12,0.0,0.90777,4e-05,12.68512]
[1776608271836,49.72,75807.57,0.0,0.9078,4e-05,12.6825]
[1776608276871,49.72,75810.03,0.0,0.90791,4e-05,12.67143]
[1776608281906,49.72,75805.77,0.0,0.90773,4e-05,12.68888]
[1776608286940,49.72,75808.6,0.0,0.90786,4e-05,12.67618]
[1776608290972,49.72,75819.89,0.0,0.90835,4e-05,12.62789]
[1776608292985,49.72,75826.24,0.0,0.90863,4e-05,12.60093]
[1776608298023,49.72,75827.79,0.0,0.90869,4e-05,12.59437]
[1776608302056,49.72,75835.76,0.0,0.90904,4e-05,12.55994]
[1776608303063,49.72,75840.73,0.0,0.90926,4e-05,12.53873]
[1776608308099,49.71,75843.54,0.0,0.90939,4e-05,12.52609]
[1776608313134,49.71,75845.33,0.0,0.90949,4e-05,12.51467]
[1776608316156,49.71,75850.13,0.0,0.9097,4e-05,12.49404]
[1776608317163,49.71,75856.07,0.0,0.90995,4e-05,12.46915]
[1776608318292,49.71,75856.07,0.0,0.90995,4e-05,12.46915]
[1776608318439,49.71,75856.07,0.0,0.90995,4e-05,12.46915]
[1776608320307,49.71,75851.19,0.0,0.90973,4e-05,12.49039]
[1776608321217,49.71,75863.87,0.0,0.91027,4e-05,12.43714]
[1776608325825,49.71,75862.79,0.0,0.91023,4e-05,12.4416]
[1776608325935,49.71,75862.79,0.0,0.91023,4e-05,12.4416]
[1776608325964,49.71,75862.82,0.0,0.91023,4e-05,12.44145]
[1776608326192,49.71,75862.82,0.0,0.91023,4e-05,12.44145]
[1776608327963,49.71,75871.18,0.0,0.91058,4e-05,12.40634]
[1776608328203,49.71,75871.18,0.0,0.91058,4e-05,12.40634]
[1776608333301,49.71,75873.95,0.0,0.9107,4e-05,12.39503]
[1776608336122,49.71,75873.95,0.0,0.9107,4e-05,12.39503]
[1776608336188,49.71,75873.95,0.0,0.9107,4e-05,12.39503]
[1776608336289,49.71,75873.95,0.0,0.91069,4e-05,12.39527]
[1776608340458,49.72,75876.38,0.0,0.9108,4e-05,12.38527]
[1776608340696,49.72,75876.38,0.0,0.9108,4e-05,12.38527]
[1776608340768,49.72,75870.05,0.0,0.91053,4e-05,12.41197]
[1776608342365,49.72,75894.84,0.0,0.91157,4e-05,12.3079]
[1776608343371,49.72,75900.16,0.0,0.91179,4e-05,12.28575]
[1776608346395,49.72,75915.83,0.0,0.91244,4e-05,12.22068]
[1776608347950,49.72,75915.83,0.0,0.91244,4e-05,12.22068]
[1776608347976,49.72,75939.22,0.0,0.91341,4e-05,12.1233]
[1776608349958,49.72,75941.42,0.0,0.9135,4e-05,12.11414]
[1776608350045,49.72,75940.87,0.0,0.91348,4e-05,12.11678]
[1776608355457,49.72,75941.45,0.0,0.91349,4e-05,12.11529]
[1776608357471,49.72,75936.3,0.0,0.91328,4e-05,12.13711]
[1776608361241,49.72,75936.15,0.0,0.91326,4e-05,12.13822]
[1776608361435,49.72,75936.15,0.0,0.91326,4e-05,12.13822]
[1776608362506,49.72,75923.37,0.0,0.91273,4e-05,12.19179]
[1776608364520,49.72,75922.18,0.0,0.91268,4e-05,12.19697]
[1776608367808,49.72,75924.9,0.0,0.91279,4e-05,12.18571]
[1776608367940,49.72,75924.9,0.0,0.91279,4e-05,12.18571]
[1776608368041,49.72,75924.41,0.0,0.91277,4e-05,12.18786]
[1776608370088,49.72,75917.02,0.0,0.91246,4e-05,12.21879]
[1776608371936,49.72,75916.94,0.0,0.91246,4e-05,12.21913]
[1776608371979,49.72,75910.67,0.0,0.91222,4e-05,12.24217]
[1776608372576,49.72,75916.19,0.0,0.91245,4e-05,12.2191]
[1776608377611,49.72,75912.41,0.0,0.91229,4e-05,12.23482]
[1776608378618,49.72,75903.79,0.0,0.91193,4e-05,12.27084]
[1776608380632,49.72,75901.05,0.0,0.91182,4e-05,12.28211]
[1776608381640,49.72,75895.92,0.0,0.9116,4e-05,12.30349]
[1776608383520,49.72,75895.34,0.0,0.91158,4e-05,12.30578]
[1776608383696,49.72,75895.34,0.0,0.91158,4e-05,12.30578]
[1776608383936,49.72,75895.34,0.0,0.91158,4e-05,12.30578]
[1776608383996,49.72,75895.46,0.0,0.91159,4e-05,12.30513]
[1776608384195,49.72,75895.46,0.0,0.91159,4e-05,12.30513]
[1776608387683,49.72,75902.09,0.0,0.91187,4e-05,12.27682]
[1776608389786,49.72,75902.7,0.0,0.9119,4e-05,12.27417]
[1776608390711,49.72,75876.87,0.0,0.91081,4e-05,12.38234]
[1776608391718,49.72,75877.9,0.0,0.91086,4e-05,12.37776]
[1776608393639,49.72,75882.46,0.0,0.91105,4e-05,12.35835]
[1776608398767,49.72,75884.17,0.0,0.91114,4e-05,12.34992]
[1776608403584,49.71,75886.77,0.0,0.91126,4e-05,12.33821]
[1776608403696,49.71,75886.77,0.0,0.91126,4e-05,12.33821]
[1776608403932,49.71,75886.77,0.0,0.91126,4e-05,12.33821]
[1776608404034,49.71,75887.25,0.0,0.91128,4e-05,12.33601]
[1776608404195,49.71,75887.25,0.0,0.91128,4e-05,12.33601]
[1776608406823,49.71,75877.77,0.0,0.91088,4e-05,12.37526]
[1776608407830,49.71,75874.73,0.0,0.91076,4e-05,12.3878]
[1776608412865,49.71,75870.12,0.0,0.91057,4e-05,12.40588]
[1776608414841,49.71,75870.88,0.0,0.91061,4e-05,12.4024]
[1776608414940,49.71,75870.88,0.0,0.91061,4e-05,12.4024]
[1776608414942,49.71,75871.17,0.0,0.91062,4e-05,12.4009]
[1776608415230,49.71,75871.17,0.0,0.91062,4e-05,12.4009]
[1776608415436,49.71,75871.17,0.0,0.91062,4e-05,12.4009]
[1776608420920,49.7,75872.53,0.0,0.9107,4e-05,12.3938]
[1776608422246,49.7,75873.94,0.0,0.91076,4e-05,12.38769]
[1776608422441,49.7,75873.94,0.0,0.91076,4e-05,12.38769]
[1776608422935,49.7,75874.56,0.0,0.91078,4e-05,12.38491]
[1776608427970,49.7,75877.1,0.0,0.9109,4e-05,12.37351]
[1776608428687,49.7,75877.1,0.0,0.9109,4e-05,12.37351]
[1776608428939,49.7,75877.1,0.0,0.9109,4e-05,12.37351]
[1776608434012,49.7,75873.39,0.0,0.91077,4e-05,12.38507]
[1776608439047,49.7,75873.44,0.0,0.91078,4e-05,12.38414]
[1776608440054,49.7,75863.5,0.0,0.91036,4e-05,12.42587]
[1776608441061,49.7,75858.21,0.0,0.91014,4e-05,12.44799]
[1776608445089,49.7,75851.38,0.0,0.90985,4e-05,12.47597]
[1776608450123,49.69,75846.21,0.0,0.90964,4e-05,12.49661]
[1776608455161,49.69,75845.62,0.0,0.90963,4e-05,12.49843]
[1776608455588,49.69,75845.62,0.0,0.90963,4e-05,12.49843]
[1776608455690,49.69,75845.62,0.0,0.90963,4e-05,12.49843]
[1776608455750,49.69,75845.62,0.0,0.90963,4e-05,12.49843]
[1776608455938,49.69,75845.62,0.0,0.90963,4e-05,12.49843]
[1776608456168,49.69,75846.11,0.0,0.90965,4e-05,12.49629]
[1776608461203,49.69,75845.15,0.0,0.90961,4e-05,12.49997]
[1776608464228,49.69,75853.3,0.0,0.90996,4e-05,12.46523]
[1776608467249,49.69,75858.56,0.0,0.91019,4e-05,12.44261]
[1776608469263,49.69,75868.14,0.0,0.9106,4e-05,12.40204]
[1776608470956,49.69,75868.14,0.0,0.9106,4e-05,12.40204]
[1776608471197,49.69,75868.14,0.0,0.9106,4e-05,12.40204]
[1776608471223,49.69,75867.81,0.0,0.91058,4e-05,12.4033]
[1776608471319,49.69,75867.81,0.0,0.91058,4e-05,12.4033]
[1776608471435,49.69,75867.81,0.0,0.91058,4e-05,12.4033]
[1776608472303,49.69,75878.46,0.0,0.91104,4e-05,12.35845]
[1776608473310,49.69,75889.54,0.0,0.9115,4e-05,12.31189]
[1776608474317,49.69,75891.29,0.0,0.91158,4e-05,12.30452]
[1776608476331,49.69,75901.2,0.0,0.91199,4e-05,12.26294]
[1776608477338,49.69,75908.48,0.0,0.9123,4e-05,12.23238]
[1776608480359,49.69,75911.11,0.0,0.91241,4e-05,12.22151]
[1776608484558,49.69,75911.7,0.0,0.91243,4e-05,12.21935]
[1776608484706,49.69,75911.7,0.0,0.91243,4e-05,12.21935]
[1776608484794,49.69,75911.7,0.0,0.91243,4e-05,12.21935]
[1776608484945,49.69,75911.7,0.0,0.91243,4e-05,12.21935]
[1776608485046,49.69,75911.95,0.0,0.91244,4e-05,12.2185]
[1776608489422,49.69,75900.75,0.0,0.91197,4e-05,12.26508]
[1776608493450,49.69,75906.01,0.0,0.91221,4e-05,12.2401]
[1776608494847,49.69,75906.01,0.0,0.91221,4e-05,12.2401]
[1776608494939,49.69,75906.01,0.0,0.91221,4e-05,12.2401]
[1776608495038,49.69,75906.53,0.0,0.91223,4e-05,12.23807]
[1776608495550,49.69,75906.53,0.0,0.91223,4e-05,12.23807]
[1776608495702,49.69,75906.53,0.0,0.91223,4e-05,12.23807]
[1776608496471,49.69,75900.8,0.0,0.91199,4e-05,12.26212]
[1776608501097,49.69,75898.56,0.0,0.91189,4e-05,12.27159]
[1776608501193,49.69,75898.56,0.0,0.91189,4e-05,12.27159]
[1776608501194,49.69,75898.45,0.0,0.91189,4e-05,12.2721]
[1776608505534,49.69,75904.15,0.0,0.91213,4e-05,12.2484]
[1776608508579,49.69,75904.68,0.0,0.91215,4e-05,12.24632]
[1776608508697,49.69,75904.68,0.0,0.91215,4e-05,12.24632]
[1776608514598,49.69,75901.9,0.0,0.91203,4e-05,12.25834]
[1776608516405,49.69,75901.84,0.0,0.91202,4e-05,12.25857]
[1776608516442,49.69,75901.84,0.0,0.91202,4e-05,12.25857]
[1776608516629,49.69,75901.84,0.0,0.91202,4e-05,12.25857]
[1776608516705,49.69,75901.84,0.0,0.91202,4e-05,12.25857]
[1776608516761,49.69,75901.91,0.0,0.91203,4e-05,12.25826]
[1776608520641,49.69,75895.41,0.0,0.91176,4e-05,12.28539]
[1776608523412,49.69,75892.99,0.0,0.91166,4e-05,12.29545]
[1776608523441,49.69,75892.99,0.0,0.91166,4e-05,12.29545]
[1776608523662,49.69,75892.81,0.0,0.91165,4e-05,12.29613]
[1776608524651,49.69,75892.81,0.0,0.91165,4e-05,12.29613]
[1776608524695,49.69,75892.81,0.0,0.91165,4e-05,12.29613]
[1776608526683,49.69,75885.91,0.0,0.91136,4e-05,12.32483]
[1776608530065,49.69,75889.72,0.0,0.91152,4e-05,12.3086]
[1776608530192,49.69,75889.72,0.0,0.91152,4e-05,12.3086]
[1776608530270,49.69,75889.72,0.0,0.91152,4e-05,12.3086]
[1776608530286,49.69,75889.35,0.0,0.91151,4e-05,12.30993]
[1776608530436,49.69,75889.35,0.0,0.91151,4e-05,12.30993]
[1776608534742,49.69,75894.35,0.0,0.91172,4e-05,12.28854]
[1776608535830,49.69,75894.35,0.0,0.91172,4e-05,12.28854]
[1776608535951,49.69,75894.35,0.0,0.91172,4e-05,12.28854]
[1776608535984,49.69,75894.35,0.0,0.91172,4e-05,12.28854]
[1776608536197,49.69,75894.35,0.0,0.91172,4e-05,12.28854]
[1776608536269,49.69,75894.16,0.0,0.91172,4e-05,12.28917]
[1776608538770,49.69,75907.76,0.0,0.91229,4e-05,12.23207]
[1776608539777,49.69,75912.51,0.0,0.91249,4e-05,12.21215]
[1776608540784,49.69,75912.92,0.0,0.9125,4e-05,12.21054]
[1776608542120,49.69,75912.92,0.0,0.9125,4e-05,12.21054]
[1776608542217,49.69,75912.92,0.0,0.9125,4e-05,12.21054]
[1776608542281,49.69,75913.08,0.0,0.9125,4e-05,12.21068]
[1776608542413,49.69,75913.08,0.0,0.9125,4e-05,12.21068]
[1776608542447,49.69,75913.08,0.0,0.9125,4e-05,12.21068]
[1776608546829,49.69,75902.97,0.0,0.91208,4e-05,12.25338]
[1776608547837,49.69,75896.61,0.0,0.91181,4e-05,12.28021]
[1776608551254,49.69,75896.37,0.0,0.9118,4e-05,12.28151]
[1776608551443,49.69,75896.51,0.0,0.9118,4e-05,12.28106]
[1776608551484,49.69,75896.51,0.0,0.9118,4e-05,12.28106]
[1776608551694,49.69,75896.51,0.0,0.9118,4e-05,12.28106]
[1776608551865,49.69,75896.36,0.0,0.91181,4e-05,12.27868]
[1776608556900,49.69,75898.12,0.0,0.91188,4e-05,12.27193]
[1776608558039,49.69,75898.12,0.0,0.91188,4e-05,12.27193]
[1776608558195,49.69,75898.12,0.0,0.91188,4e-05,12.27193]
[1776608558289,49.69,75899.86,0.0,0.91195,4e-05,12.26467]
[1776608558451,49.69,75899.86,0.0,0.91195,4e-05,12.26467]
[1776608558690,49.69,75899.86,0.0,0.91195,4e-05,12.26467]
[1776608561935,49.69,75911.45,0.0,0.91243,4e-05,12.21635]
[1776608562436,49.69,75911.45,0.0,0.91243,4e-05,12.21635]
[1776608562693,49.69,75911.45,0.0,0.91243,4e-05,12.21635]
[1776608562769,49.69,75911.45,0.0,0.91243,4e-05,12.21635]
[1776608562939,49.69,75911.45,0.0,0.91243,4e-05,12.21635]
[1776608562942,49.69,75913.35,0.0,0.91251,4e-05,12.20847]
[1776608564956,49.69,75907.05,0.0,0.91225,4e-05,12.23492]
[1776608566502,49.69,75905.78,0.0,0.9122,4e-05,12.24026]
[1776608566696,49.69,75905.78,0.0,0.9122,4e-05,12.24026]
[1776608566970,49.69,75903.4,0.0,0.9121,4e-05,12.25023]
[1776608568799,49.69,75900.55,0.0,0.91198,4e-05,12.2622]
[1776608568939,49.69,75900.55,0.0,0.91198,4e-05,12.2622]
[1776608574019,49.69,75902.22,0.0,0.91205,4e-05,12.25538]
[1776608575391,49.69,75901.93,0.0,0.91203,4e-05,12.25663]
[1776608575441,49.69,75901.93,0.0,0.91203,4e-05,12.25663]
[1776608575728,49.69,75901.93,0.0,0.91203,4e-05,12.25663]
[1776608575948,49.69,75901.93,0.0,0.91203,4e-05,12.25663]
[1776608576034,49.69,75902.77,0.0,0.91207,4e-05,12.25315]
[1776608583106,49.7,75901.7,0.0,0.91202,4e-05,12.25789]
[1776608584972,49.7,75902.04,0.0,0.91203,4e-05,12.2565]
[1776608585202,49.7,75902.04,0.0,0.91203,4e-05,12.2565]
[1776608585256,49.7,75902.04,0.0,0.91203,4e-05,12.2565]
[1776608585296,49.7,75902.04,0.0,0.91203,4e-05,12.25653]
[1776608585437,49.7,75902.04,0.0,0.91203,4e-05,12.25653]
[1776608591159,49.7,75904.6,0.0,0.91214,4e-05,12.24598]
[1776608596194,49.7,75910.09,0.0,0.91237,4e-05,12.22322]
[1776608597201,49.7,75923.57,0.0,0.91293,4e-05,12.16695]
[1776608598208,49.7,75928.26,0.0,0.91312,4e-05,12.1475]
[1776608600006,49.7,75929.27,0.0,0.91316,4e-05,12.14343]
[1776608600202,49.7,75929.27,0.0,0.91316,4e-05,12.14343]
[1776608600222,49.7,75929.06,0.0,0.91315,4e-05,12.14445]
[1776608600506,49.7,75929.06,0.0,0.91315,4e-05,12.14445]
[1776608600702,49.7,75929.06,0.0,0.91315,4e-05,12.14445]
[1776608603709,49.7,75934.27,0.0,0.91336,4e-05,12.12324]
[1776608604250,49.7,75935.02,0.0,0.91339,4e-05,12.12031]
[1776608605089,49.7,75935.02,0.0,0.91339,4e-05,12.12031]
[1776608605195,49.7,75935.02,0.0,0.91339,4e-05,12.12031]
[1776608610291,49.7,75931.56,0.0,0.91324,4e-05,12.13602]
[1776608611272,49.7,75931.56,0.0,0.91324,4e-05,12.13602]
[1776608611299,49.7,75931.06,0.0,0.91323,4e-05,12.13514]
[1776608611438,49.7,75931.06,0.0,0.91323,4e-05,12.13514]
[1776608611645,49.7,75931.06,0.0,0.91323,4e-05,12.13514]
[1776608611698,49.7,75931.06,0.0,0.91323,4e-05,12.13514]
[1776608617342,49.7,75928.29,0.0,0.91311,4e-05,12.1477]
[1776608622377,49.71,75927.96,0.0,0.91309,4e-05,12.14994]
[1776608624420,49.71,75927.87,0.0,0.91308,4e-05,12.15049]
[1776608624440,49.71,75927.87,0.0,0.91308,4e-05,12.15049]
[1776608624595,49.71,75927.87,0.0,0.91308,4e-05,12.15049]
[1776608624695,49.71,75927.87,0.0,0.91308,4e-05,12.15049]
[1776608624790,49.71,75927.54,0.0,0.91307,4e-05,12.15204]
[1776608630433,49.71,75927.97,0.0,0.91307,4e-05,12.15126]
[1776608633361,49.71,75927.9,0.0,0.91307,4e-05,12.1517]
[1776608633443,49.71,75927.82,0.0,0.91306,4e-05,12.15218]
[1776608633454,49.71,75927.89,0.0,0.91307,4e-05,12.15203]
[1776608636477,49.71,75917.01,0.0,0.91261,4e-05,12.19784]
[1776608637484,49.71,75909.04,0.0,0.91228,4e-05,12.23121]
[1776608639498,49.71,75904.26,0.0,0.91208,4e-05,12.25121]
[1776608642625,49.71,75905.34,0.0,0.91212,4e-05,12.24663]
[1776608642702,49.71,75905.34,0.0,0.91212,4e-05,12.24663]
[1776608642727,49.71,75899.82,0.0,0.91189,4e-05,12.26971]
[1776608648565,49.71,75902.5,0.0,0.91201,4e-05,12.25805]
[1776608651587,49.71,75906.54,0.0,0.91218,4e-05,12.24104]
[1776608653178,49.71,75906.54,0.0,0.91218,4e-05,12.24104]
[1776608653197,49.71,75906.54,0.0,0.91218,4e-05,12.24104]
[1776608653409,49.71,75906.54,0.0,0.91218,4e-05,12.24104]
[1776608653276,49.71,75906.54,0.0,0.91218,4e-05,12.24101]
[1776608653444,49.71,75906.54,0.0,0.91218,4e-05,12.24101]
[1776608658638,49.71,75907.2,0.0,0.91221,4e-05,12.23816]
[1776608661659,49.71,75913.66,0.0,0.91248,4e-05,12.21116]
[1776608663018,49.71,75913.66,0.0,0.91248,4e-05,12.21116]
[1776608663198,49.71,75913.66,0.0,0.91248,4e-05,12.21116]
[1776608663293,49.71,75916.45,0.0,0.91259,4e-05,12.1996]
[1776608663933,49.71,75916.45,0.0,0.91259,4e-05,12.1996]
[1776608664196,49.71,75916.45,0.0,0.91259,4e-05,12.1996]
[1776608667825,49.71,75918.54,0.0,0.91268,4e-05,12.19094]
[1776608667944,49.71,75918.54,0.0,0.91268,4e-05,12.19094]
[1776608668036,49.71,75918.54,0.0,0.91268,4e-05,12.19121]
[1776608671854,49.71,75919.08,0.0,0.91272,4e-05,12.18601]
[1776608671947,49.71,75919.08,0.0,0.91272,4e-05,12.18601]
[1776608671956,49.71,75923.38,0.0,0.91289,4e-05,12.16816]
[1776608676405,49.71,75922.89,0.0,0.91287,4e-05,12.17039]
[1776608676443,49.71,75923.48,0.0,0.9129,4e-05,12.16802]
[1776608682806,49.71,75921.74,0.0,0.91282,4e-05,12.17586]
[1776608685003,49.71,75922.6,0.0,0.91285,4e-05,12.17235]
[1776608685195,49.71,75922.6,0.0,0.91285,4e-05,12.17235]
[1776608685313,49.71,75922.6,0.0,0.91285,4e-05,12.17235]
[1776608685440,49.71,75922.6,0.0,0.91285,4e-05,12.17235]
[1776608685414,49.71,75922.6,0.0,0.91285,4e-05,12.1725]
[1776608694362,49.71,75922.14,0.0,0.91283,4e-05,12.17465]
[1776608694446,49.71,75922.14,0.0,0.91283,4e-05,12.17465]
[1776608694635,49.72,75921.5,0.0,0.9128,4e-05,12.17769]
[1776608694697,49.72,75921.5,0.0,0.9128,4e-05,12.17769]
[1776608694736,49.72,75921.5,0.0,0.9128,4e-05,12.17776]
[1776608699432,49.72,75920.4,0.0,0.91275,4e-05,12.18255]
[1776608699693,49.72,75920.72,0.0,0.91276,4e-05,12.18128]
[1776608700704,49.72,75922.66,0.0,0.91284,4e-05,12.17352]
[1776608700942,49.72,75922.66,0.0,0.91284,4e-05,12.17352]
[1776608701038,49.72,75923.43,0.0,0.91287,4e-05,12.171]
[1776608702952,49.72,75930.21,0.0,0.91314,4e-05,12.14309]
[1776608703991,49.72,75930.21,0.0,0.91314,4e-05,12.14309]
[1776608704199,49.72,75930.21,0.0,0.91314,4e-05,12.14309]
[1776608704300,49.72,75934.23,0.0,0.91331,4e-05,12.12683]
[1776608707989,49.72,75938.5,0.0,0.91348,4e-05,12.10967]
[1776608713025,49.72,75945.92,0.0,0.91377,4e-05,12.0797]
[1776608715365,49.72,75946.24,0.0,0.91379,4e-05,12.0786]
[1776608715440,49.72,75946.24,0.0,0.91379,4e-05,12.0786]
[1776608715459,49.73,75946.23,0.0,0.91378,4e-05,12.07887]
[1776608715847,49.73,75946.23,0.0,0.91378,4e-05,12.07887]
[1776608715938,49.73,75946.23,0.0,0.91378,4e-05,12.07887]
[1776608718060,49.73,75952.02,0.0,0.91401,4e-05,12.05552]
[1776608720258,49.73,75952.78,0.0,0.91404,4e-05,12.05264]
[1776608720437,49.73,75952.78,0.0,0.91404,4e-05,12.05264]
[1776608720412,49.73,75956.99,0.0,0.91421,4e-05,12.03545]
[1776608722085,49.73,75957.08,0.0,0.91421,4e-05,12.03539]
[1776608722195,49.73,75957.08,0.0,0.91421,4e-05,12.03539]
[1776608722297,49.73,75949.17,0.0,0.91389,4e-05,12.06855]
[1776608724102,49.73,75943.03,0.0,0.91363,4e-05,12.0946]
[1776608725207,49.73,75943.03,0.0,0.91363,4e-05,12.0946]
[1776608725440,49.73,75943.03,0.0,0.91363,4e-05,12.0946]
[1776608725442,49.73,75943.03,0.0,0.91363,4e-05,12.0946]
[1776608725289,49.73,75947.98,0.0,0.91383,4e-05,12.07425]
[1776608725697,49.73,75947.98,0.0,0.91383,4e-05,12.07425]
[1776608726116,49.73,75950.72,0.0,0.91394,4e-05,12.06313]
[1776608729900,49.73,75953.05,0.0,0.91403,4e-05,12.05431]
[1776608729944,49.73,75953.05,0.0,0.91403,4e-05,12.05431]
[1776608730330,49.73,75953.05,0.0,0.91403,4e-05,12.05431]
[1776608730440,49.73,75953.05,0.0,0.91403,4e-05,12.05431]
[1776608730431,49.73,75953.09,0.0,0.91403,4e-05,12.05445]
[1776608731151,49.74,75956.67,0.0,0.91419,4e-05,12.03676]
[1776608736217,49.74,75956.57,0.0,0.91417,4e-05,12.03848]
[1776608736439,49.74,75956.57,0.0,0.91417,4e-05,12.03848]
[1776608740711,49.74,75957.92,0.0,0.91421,4e-05,12.03453]
[1776608740938,49.74,75957.92,0.0,0.91421,4e-05,12.03453]
[1776608740997,49.74,75957.92,0.0,0.91421,4e-05,12.03453]
[1776608741195,49.74,75957.92,0.0,0.91421,4e-05,12.03453]
[1776608741221,49.74,75959.84,0.0,0.91429,4e-05,12.0269]
[1776608746256,49.75,75962.87,0.0,0.91439,4e-05,12.01615]
[1776608747263,49.75,75971.63,0.0,0.91475,4e-05,11.98024]
[1776608748342,49.75,75971.63,0.0,0.91475,4e-05,11.98024]
[1776608748438,49.75,75971.63,0.0,0.91475,4e-05,11.98024]
[1776608748443,49.75,75971.65,0.0,0.91475,4e-05,11.98058]
[1776608748743,49.75,75971.65,0.0,0.91475,4e-05,11.98058]
[1776608748941,49.75,75971.65,0.0,0.91475,4e-05,11.98058]
[1776608751291,49.75,75978.73,0.0,0.91503,4e-05,11.95226]
[1776608756326,49.75,75976.93,0.0,0.91494,4e-05,11.96078]
[1776608757455,49.75,75976.93,0.0,0.91494,4e-05,11.96078]
[1776608757694,49.75,75976.11,0.0,0.91491,4e-05,11.96448]
[1776608758434,49.75,75976.11,0.0,0.91491,4e-05,11.96448]
[1776608758340,49.75,75975.62,0.0,0.91488,4e-05,11.96681]
[1776608758697,49.75,75975.62,0.0,0.91488,4e-05,11.96681]
[1776608765390,49.76,75973.25,0.0,0.91477,4e-05,11.97838]
[1776608765727,49.76,75973.25,0.0,0.91477,4e-05,11.97838]
[1776608765942,49.76,75973.25,0.0,0.91477,4e-05,11.97838]
[1776608767403,49.76,75990.69,0.0,0.91547,4e-05,11.9068]
[1776608768411,49.76,75993.62,0.0,0.91559,4e-05,11.89492]
[1776608769606,49.76,75995.35,0.0,0.91566,4e-05,11.88802]
[1776608769705,49.76,75995.35,0.0,0.91566,4e-05,11.88802]
[1776608771697,49.76,75999.03,0.0,0.9158,4e-05,11.8731]
[1776608772438,49.76,75997.43,0.0,0.91574,4e-05,11.87972]
[1776608777474,49.76,76003.92,0.0,0.91599,4e-05,11.85395]
[1776608778070,49.76,76003.92,0.0,0.91599,4e-05,11.85395]
[1776608778481,49.76,76015.66,0.0,0.91646,4e-05,11.80571]
[1776608779488,49.76,76018.95,0.0,0.9166,4e-05,11.79232]
[1776608781502,49.77,76030.37,0.0,0.91705,4e-05,11.74576]
[1776608781844,49.77,76030.37,0.0,0.91705,4e-05,11.74576]
[1776608785530,49.77,76038.41,0.0,0.91736,4e-05,11.71366]
[1776608788551,49.77,76044.26,0.0,0.91759,4e-05,11.69049]
[1776608793586,49.77,76047.15,0.0,0.91771,4e-05,11.67706]
[1776608794675,49.77,76047.15,0.0,0.91771,4e-05,11.67706]
[1776608794694,49.77,76047.15,0.0,0.91771,4e-05,11.67706]
[1776608796607,49.77,76030.87,0.0,0.91705,4e-05,11.7446]
[1776608797613,49.77,76027.8,0.0,0.91693,4e-05,11.7574]
[1776608799725,49.78,76025.28,0.0,0.91682,4e-05,11.76792]
[1776608799747,49.78,76025.28,0.0,0.91682,4e-05,11.76792]
[1776608800635,49.78,76017.86,0.0,0.91652,4e-05,11.79871]
[1776608804662,49.78,76012.6,0.0,0.91631,4e-05,11.82079]
[1776608806375,49.78,76012.6,0.0,0.91631,4e-05,11.82079]
[1776608806441,49.78,76012.6,0.0,0.91631,4e-05,11.82079]
[1776608807684,49.78,76003.36,0.0,0.91593,4e-05,11.85905]
[1776608809698,49.78,76003.67,0.0,0.91594,4e-05,11.85825]
[1776608810705,49.78,75997.93,0.0,0.91571,4e-05,11.88214]
[1776608812336,49.78,75997.93,0.0,0.91571,4e-05,11.88214]
[1776608812439,49.78,75997.93,0.0,0.91571,4e-05,11.88214]
[1776608812541,49.78,75993.73,0.0,0.91553,4e-05,11.89984]
[1776608814308,49.78,75994.45,0.0,0.91556,4e-05,11.89706]
[1776608814442,49.78,75994.45,0.0,0.91556,4e-05,11.89706]
[1776608814514,49.78,75994.38,0.0,0.91556,4e-05,11.89754]
[1776608819769,49.78,75993.73,0.0,0.91552,4e-05,11.90117]
[1776608821733,49.78,75995.09,0.0,0.91557,4e-05,11.89575]
[1776608821785,49.78,76006.33,0.0,0.91603,4e-05,11.84945]
[1776608822792,49.78,76006.37,0.0,0.91603,4e-05,11.84933]
[1776608824361,49.78,76006.37,0.0,0.91603,4e-05,11.84933]
[1776608824447,49.78,76019.38,0.0,0.91655,4e-05,11.79627]
[1776608824807,49.78,76036.15,0.0,0.91722,4e-05,11.72751]
[1776608825813,49.79,76044.14,0.0,0.91754,4e-05,11.69505]
[1776608828444,49.79,76043.36,0.0,0.9175,4e-05,11.69853]
[1776608831936,49.79,76046.68,0.0,0.91762,4e-05,11.68614]
[1776608832069,49.79,76052.25,0.0,0.91784,4e-05,11.66369]
[1776608832866,49.79,76060.84,0.0,0.91818,4e-05,11.62899]
[1776608835627,49.79,76056.91,0.0,0.91801,4e-05,11.64639]
[1776608841930,49.8,76034.88,0.0,0.91711,4e-05,11.73892]
[1776608842937,49.8,76035.04,0.0,0.91711,4e-05,11.73849]
[1776608848421,49.8,76033.5,0.0,0.91704,4e-05,11.74568]
[1776608848435,49.8,76033.5,0.0,0.91704,4e-05,11.74568]
[1776608848449,49.8,76033.5,0.0,0.91704,4e-05,11.7461]
[1776608852000,49.8,76021.96,0.0,0.91659,4e-05,11.79091]
[1776608853007,49.8,76010.93,0.0,0.91615,4e-05,11.83658]
[1776608854014,49.81,76008.76,0.0,0.91605,4e-05,11.84602]
[1776608855386,49.81,76008.85,0.0,0.91605,4e-05,11.84652]
[1776608855702,49.81,76008.85,0.0,0.91605,4e-05,11.84652]
[1776608860997,49.81,76012.7,0.0,0.91619,4e-05,11.83241]
[1776608861198,49.81,76012.7,0.0,0.91619,4e-05,11.83241]
[1776608861220,49.81,76012.7,0.0,0.91619,4e-05,11.83241]
[1776608861435,49.81,76012.7,0.0,0.91619,4e-05,11.83241]
[1776608861537,49.81,76010.51,0.0,0.91609,4e-05,11.84229]
[1776608868112,49.82,76008.28,0.0,0.91599,4e-05,11.85313]
[1776608871082,49.82,76006.65,0.0,0.91592,4e-05,11.86032]
[1776608871193,49.82,76006.65,0.0,0.91592,4e-05,11.86032]
[1776608871221,49.82,76006.65,0.0,0.91592,4e-05,11.86032]
[1776608871434,49.82,76006.65,0.0,0.91592,4e-05,11.86032]
[1776608871537,49.82,76006.65,0.0,0.91591,4e-05,11.86078]
[1776608877181,49.82,76005.41,0.0,0.91585,4e-05,11.86704]
[1776608878184,49.82,75987.57,0.0,0.91513,4e-05,11.94078]
[1776608879191,49.82,75987.69,0.0,0.91512,4e-05,11.94115]
[1776608881006,49.82,75987.81,0.0,0.91513,4e-05,11.94065]
[1776608881059,49.82,75987.81,0.0,0.91513,4e-05,11.94065]
[1776608881191,49.82,75987.81,0.0,0.91513,4e-05,11.94065]
[1776608881205,49.83,75988.48,0.0,0.91515,4e-05,11.93863]
[1776608883219,49.83,75994.68,0.0,0.91539,4e-05,11.91384]
[1776608886402,49.83,75994.59,0.0,0.91538,4e-05,11.91502]
[1776608886441,49.83,75994.59,0.0,0.91538,4e-05,11.91502]
[1776608886556,49.83,75994.59,0.0,0.91538,4e-05,11.91502]
[1776608886655,49.83,75994.62,0.0,0.91538,4e-05,11.9153]
[1776608886687,49.83,75994.62,0.0,0.91538,4e-05,11.9153]
[1776608889263,49.83,75987.3,0.0,0.91507,4e-05,11.94668]
[1776608891086,49.83,75985.33,0.0,0.91499,4e-05,11.95516]
[1776608891138,49.83,75985.33,0.0,0.91499,4e-05,11.95516]
[1776608891188,49.83,75985.33,0.0,0.91499,4e-05,11.95516]
[1776608891278,49.84,75984.46,0.0,0.91495,4e-05,11.95909]
[1776608895306,49.84,75989.37,0.0,0.91513,4e-05,11.94017]
[1776608895968,49.84,75989.37,0.0,0.91513,4e-05,11.94017]
[1776608895977,49.84,75989.37,0.0,0.91513,4e-05,11.94017]
[1776608896190,49.84,75989.37,0.0,0.91513,4e-05,11.94017]
[1776608896238,49.84,75989.37,0.0,0.91513,4e-05,11.94053]
[1776608903362,49.85,75989.01,0.0,0.91509,4e-05,11.94451]
[1776608904338,49.85,75989.01,0.0,0.91509,4e-05,11.94451]
[1776608904432,49.85,75989.01,0.0,0.91509,4e-05,11.94451]
[1776608904442,49.85,75989.01,0.0,0.91509,4e-05,11.94451]
[1776608904486,49.85,75989.05,0.0,0.91509,4e-05,11.94469]
[1776608904690,49.85,75989.05,0.0,0.91509,4e-05,11.94469]
[1776608909752,49.85,75988.39,0.0,0.91505,4e-05,11.94915]
[1776608909939,49.85,75988.39,0.0,0.91505,4e-05,11.94915]
[1776608909984,49.85,75988.39,0.0,0.91505,4e-05,11.94915]
[1776608910190,49.85,75988.39,0.0,0.91505,4e-05,11.94915]
[1776608910411,49.85,75988.8,0.0,0.91506,4e-05,11.9478]
[1776608915446,49.85,75991.23,0.0,0.91516,4e-05,11.93632]
[1776608916453,49.86,75996.67,0.0,0.91538,4e-05,11.91427]
[1776608917460,49.86,76002.57,0.0,0.91562,4e-05,11.89037]
[1776608918198,49.86,76002.57,0.0,0.91562,4e-05,11.89037]
[1776608918410,49.86,76002.57,0.0,0.91562,4e-05,11.89037]
[1776608918443,49.86,76002.57,0.0,0.91562,4e-05,11.89037]
[1776608918467,49.86,76006.04,0.0,0.91575,4e-05,11.87653]
[1776608920482,49.86,75992.61,0.0,0.9152,4e-05,11.93273]
[1776608921489,49.86,75991.5,0.0,0.91515,4e-05,11.93767]
[1776608922185,49.86,75991.5,0.0,0.91515,4e-05,11.93767]
[1776608922287,49.86,75991.5,0.0,0.91515,4e-05,11.93767]
[1776608922437,49.86,75991.5,0.0,0.91515,4e-05,11.93767]
[1776608922495,49.86,75990.45,0.0,0.91511,4e-05,11.94235]
[1776608929545,49.87,75990.91,0.0,0.9151,4e-05,11.94285]
[1776608931981,49.87,75993.78,0.0,0.91521,4e-05,11.93173]
[1776608932188,49.87,75993.78,0.0,0.91521,4e-05,11.93173]
[1776608932497,49.87,75993.78,0.0,0.91521,4e-05,11.93173]
[1776608932689,49.87,75993.78,0.0,0.91521,4e-05,11.93173]
[1776608932567,49.87,75993.94,0.0,0.91521,4e-05,11.93144]
[1776608935587,49.87,76003.89,0.0,0.91561,4e-05,11.89158]
[1776608936595,49.87,76003.89,0.0,0.91561,4e-05,11.89158]
[1776608936701,49.87,76003.89,0.0,0.91561,4e-05,11.89158]
[1776608936689,49.87,76004.15,0.0,0.91561,4e-05,11.89093]
[1776608936745,49.87,76004.15,0.0,0.91561,4e-05,11.89093]
[1776608936937,49.87,76004.15,0.0,0.91561,4e-05,11.89093]
[1776608942636,49.88,76005.96,0.0,0.91567,4e-05,11.88463]
[1776608943224,49.88,76005.96,0.0,0.91567,4e-05,11.88463]
[1776608943435,49.88,76005.96,0.0,0.91567,4e-05,11.88463]
[1776608943643,49.88,76005.73,0.0,0.91566,4e-05,11.88572]
[1776608943754,49.88,76005.73,0.0,0.91566,4e-05,11.88572]
[1776608943938,49.88,76005.73,0.0,0.91566,4e-05,11.88572]
[1776608946670,49.88,75992.72,0.0,0.91513,4e-05,11.93998]
[1776608947677,49.88,75992.96,0.0,0.91514,4e-05,11.93932]
[1776608948200,49.88,75992.96,0.0,0.91514,4e-05,11.93932]
[1776608948382,49.88,75992.96,0.0,0.91514,4e-05,11.93932]
[1776608948437,49.88,75992.96,0.0,0.91514,4e-05,11.93932]
[1776608948685,49.88,75992.75,0.0,0.91513,4e-05,11.94052]
[1776608953724,49.88,75992.42,0.0,0.9151,4e-05,11.94354]
[1776608954731,49.88,75998.95,0.0,0.91536,4e-05,11.91646]
[1776608957142,49.88,75997.31,0.0,0.9153,4e-05,11.92327]
[1776608957197,49.88,75997.31,0.0,0.9153,4e-05,11.92327]
[1776608957295,49.88,75997.21,0.0,0.91529,4e-05,11.92375]
[1776608957805,49.88,75997.21,0.0,0.91529,4e-05,11.92375]
[1776608957948,49.88,75997.21,0.0,0.91529,4e-05,11.92375]
[1776608963918,49.88,75995.76,0.0,0.91523,4e-05,11.92991]
[1776608963943,49.88,75995.76,0.0,0.91523,4e-05,11.92991]
[1776608964359,49.88,75995.76,0.0,0.91523,4e-05,11.92991]
[1776608964445,49.88,75995.76,0.0,0.91523,4e-05,11.92991]
[1776608964541,49.88,75996.66,0.0,0.91527,4e-05,11.92626]
[1776608968231,49.88,75996.44,0.0,0.91526,4e-05,11.92746]
[1776608968241,49.88,75996.44,0.0,0.91526,4e-05,11.92746]
[1776608968442,49.88,75996.44,0.0,0.91526,4e-05,11.92746]
[1776608968524,49.88,75994.34,0.0,0.91517,4e-05,11.9366]
[1776608974061,49.89,75998.08,0.0,0.91533,4e-05,11.9191]
[1776608974194,49.89,75998.08,0.0,0.91533,4e-05,11.9191]
[1776608974215,49.89,75998.08,0.0,0.91533,4e-05,11.9191]
[1776608974440,49.89,75998.08,0.0,0.91533,4e-05,11.9191]
[1776608974539,49.89,75999.41,0.0,0.91538,4e-05,11.91417]
[1776608979906,49.89,75998.48,0.0,0.91532,4e-05,11.91934]
[1776608982886,49.89,75996.51,0.0,0.91524,4e-05,11.92798]
[1776608982939,49.89,75996.51,0.0,0.91524,4e-05,11.92798]
[1776608983471,49.89,75996.51,0.0,0.91524,4e-05,11.92798]
[1776608983706,49.89,75996.51,0.0,0.91524,4e-05,11.92798]
[1776608983733,49.89,75996.51,0.0,0.91524,4e-05,11.92848]
[1776608988968,49.9,75994.39,0.0,0.91514,4e-05,11.93846]
[1776608990829,49.9,75993.78,0.0,0.91511,4e-05,11.9412]
[1776608990937,49.9,75993.78,0.0,0.91511,4e-05,11.9412]
[1776608991364,49.9,75993.78,0.0,0.91511,4e-05,11.9412]
[1776608991441,49.9,75993.78,0.0,0.91511,4e-05,11.9412]
[1776608991512,49.9,75993.01,0.0,0.91507,4e-05,11.94483]
[1776608997025,49.9,75994.87,0.0,0.91514,4e-05,11.93834]
[1776609001053,49.9,76000.98,0.0,0.91538,4e-05,11.91414]
[1776609002060,49.9,76010.14,0.0,0.91575,4e-05,11.87674]
[1776609002829,49.9,76010.14,0.0,0.91575,4e-05,11.87674]
[1776609002937,49.9,76010.14,0.0,0.91575,4e-05,11.87674]
[1776609003585,49.9,76010.14,0.0,0.91575,4e-05,11.87674]
[1776609003710,49.9,76010.14,0.0,0.91575,4e-05,11.87674]
[1776609003637,49.9,76014.83,0.0,0.91593,4e-05,11.85781]
[1776609009109,49.91,76017.72,0.0,0.91604,4e-05,11.8469]
[1776609011123,49.91,76010.17,0.0,0.91573,4e-05,11.87827]
[1776609012619,49.91,76010.17,0.0,0.91573,4e-05,11.87827]
[1776609012693,49.91,76010.17,0.0,0.91573,4e-05,11.87827]
[1776609012720,49.91,76006.89,0.0,0.9156,4e-05,11.89202]
[1776609014062,49.91,76005.22,0.0,0.91553,4e-05,11.89888]
[1776609014201,49.91,76005.22,0.0,0.91553,4e-05,11.89888]
[1776609017788,49.91,76008.62,0.0,0.91565,4e-05,11.88607]
[1776609017166,49.91,76019.55,0.0,0.9161,4e-05,11.84105]
[1776609017942,49.91,76019.55,0.0,0.9161,4e-05,11.84105]
[1776609018616,49.91,76019.55,0.0,0.9161,4e-05,11.84105]
[1776609018696,49.91,76019.55,0.0,0.9161,4e-05,11.84105]
[1776609018717,49.91,76020.07,0.0,0.91612,4e-05,11.83894]
[1776609024227,49.91,76002.09,0.0,0.91539,4e-05,11.91272]
[1776609025233,49.91,75990.85,0.0,0.91493,4e-05,11.95948]
[1776609026240,49.91,75990.88,0.0,0.91493,4e-05,11.95972]
[1776609027642,49.91,75990.88,0.0,0.91493,4e-05,11.95972]
[1776609027662,49.91,75990.77,0.0,0.91492,4e-05,11.96075]
[1776609028250,49.91,75990.77,0.0,0.91492,4e-05,11.96075]
[1776609028273,49.91,75990.77,0.0,0.91492,4e-05,11.96075]
[1776609028583,49.91,75990.77,0.0,0.91492,4e-05,11.96075]
[1776609031275,49.92,75978.57,0.0,0.91443,4e-05,12.00882]
[1776609033289,49.92,75970.26,0.0,0.91409,4e-05,12.04372]
[1776609035303,49.92,75965.3,0.0,0.91388,4e-05,12.06467]
[1776609038272,49.92,75963.2,0.0,0.91379,4e-05,12.0737]
[1776609038443,49.92,75963.2,0.0,0.91379,4e-05,12.0737]
[1776609038599,49.92,75963.2,0.0,0.91379,4e-05,12.0737]
[1776609038698,49.92,75963.2,0.0,0.91379,4e-05,12.0737]
[1776609038765,49.92,75963.2,0.0,0.91379,4e-05,12.07401]
[1776609044366,49.92,75963.1,0.0,0.91378,4e-05,12.07534]
[1776609045373,49.92,75950.93,0.0,0.91328,4e-05,12.12577]
[1776609046380,49.92,75943.4,0.0,0.91296,4e-05,12.15718]
[1776609047387,49.92,75946.44,0.0,0.91309,4e-05,12.14466]
[1776609049402,49.92,75938.75,0.0,0.91277,4e-05,12.17671]
[1776609050409,49.92,75938.03,0.0,0.91274,4e-05,12.1797]
[1776609055444,49.92,75937.38,0.0,0.91271,4e-05,12.18237]
[1776609057155,49.92,75938.44,0.0,0.91276,4e-05,12.17797]
[1776609057195,49.92,75938.44,0.0,0.91276,4e-05,12.17797]
[1776609057276,49.92,75938.44,0.0,0.91276,4e-05,12.17797]
[1776609057435,49.92,75938.44,0.0,0.91276,4e-05,12.17797]
[1776609057458,49.92,75940.19,0.0,0.91283,4e-05,12.1707]
[1776609058466,49.92,75945.24,0.0,0.91304,4e-05,12.14975]
[1776609062499,49.92,75934.65,0.0,0.9126,4e-05,12.19391]
[1776609064231,49.92,75933.51,0.0,0.91255,4e-05,12.19869]
[1776609064280,49.92,75933.51,0.0,0.91255,4e-05,12.19869]
[1776609064446,49.92,75933.51,0.0,0.91255,4e-05,12.19869]
[1776609064572,49.92,75936.36,0.0,0.91267,4e-05,12.1868]
[1776609069609,49.92,75934.75,0.0,0.9126,4e-05,12.19348]
[1776609069614,49.92,75934.75,0.0,0.9126,4e-05,12.19348]
[1776609069702,49.92,75934.75,0.0,0.9126,4e-05,12.19348]
[1776609069710,49.92,75936.91,0.0,0.91269,4e-05,12.1845]
[1776609075650,49.92,75937.62,0.0,0.91272,4e-05,12.18164]
[1776609076148,49.92,75937.62,0.0,0.91272,4e-05,12.18164]
[1776609076206,49.92,75937.62,0.0,0.91272,4e-05,12.18164]
[1776609079457,49.92,75937.87,0.0,0.91273,4e-05,12.18067]
[1776609079691,49.92,75937.87,0.0,0.91273,4e-05,12.18067]
[1776609079768,49.92,75937.9,0.0,0.91273,4e-05,12.18057]
[1776609082287,49.92,75938.08,0.0,0.91274,4e-05,12.17987]
[1776609082440,49.92,75938.08,0.0,0.91274,4e-05,12.17987]
[1776609085720,49.92,75949.59,0.0,0.91321,4e-05,12.13227]
[1776609086058,49.92,75949.59,0.0,0.91321,4e-05,12.13227]
[1776609086109,49.92,75949.59,0.0,0.91321,4e-05,12.13227]
[1776609086200,49.92,75949.59,0.0,0.91321,4e-05,12.13227]
[1776609086727,49.92,75949.54,0.0,0.91321,4e-05,12.13259]
[1776609092769,49.93,75949.38,0.0,0.91322,4e-05,12.13072]
[1776609095290,49.93,75950.95,0.0,0.91328,4e-05,12.12443]
[1776609095391,49.93,75950.95,0.0,0.91328,4e-05,12.12443]
[1776609095438,49.93,75950.95,0.0,0.91328,4e-05,12.12443]
[1776609095492,49.93,75950.95,0.0,0.91328,4e-05,12.12454]
[1776609103847,49.93,75951.07,0.0,0.91327,4e-05,12.12494]
[1776609105865,49.93,75943.52,0.0,0.91296,4e-05,12.15646]
[1776609106733,49.93,75943.52,0.0,0.91296,4e-05,12.15646]
[1776609106872,49.93,75947.93,0.0,0.91314,4e-05,12.1382]
[1776609106942,49.93,75947.93,0.0,0.91314,4e-05,12.1382]
[1776609107299,49.93,75947.93,0.0,0.91314,4e-05,12.1382]
[1776609107440,49.93,75947.93,0.0,0.91314,4e-05,12.1382]
[1776609107880,49.93,75948.86,0.0,0.91318,4e-05,12.13443]
[1776609114402,49.93,75949.13,0.0,0.91319,4e-05,12.13361]
[1776609114441,49.93,75949.13,0.0,0.91319,4e-05,12.13361]
[1776609114724,49.93,75949.13,0.0,0.91319,4e-05,12.13361]
[1776609114873,49.93,75950.59,0.0,0.91325,4e-05,12.12782]
[1776609114942,49.93,75950.59,0.0,0.91325,4e-05,12.12782]
[1776609118341,49.93,75952.29,0.0,0.91331,4e-05,12.12096]
[1776609118441,49.93,75952.29,0.0,0.91331,4e-05,12.12096]
[1776609118442,49.93,75954.0,0.0,0.91338,4e-05,12.11408]
[1776609119840,49.93,75954.0,0.0,0.91338,4e-05,12.11408]
[1776609119940,49.93,75954.28,0.0,0.91339,4e-05,12.11303]
[1776609123993,49.93,75940.16,0.0,0.91281,4e-05,12.17211]
[1776609125637,49.93,75940.16,0.0,0.91281,4e-05,12.17211]
[1776609125691,49.93,75940.16,0.0,0.91281,4e-05,12.17211]
[1776609125881,49.93,75940.16,0.0,0.91281,4e-05,12.17211]
[1776609125910,49.93,75935.87,0.0,0.91263,4e-05,12.18994]
[1776609125940,49.93,75935.87,0.0,0.91263,4e-05,12.18994]
[1776609132049,49.93,75933.9,0.0,0.91254,4e-05,12.19832]
[1776609133979,49.93,75934.78,0.0,0.91258,4e-05,12.19469]
[1776609134187,49.93,75934.78,0.0,0.91258,4e-05,12.19469]
[1776609134199,49.93,75934.78,0.0,0.91258,4e-05,12.19469]
[1776609134447,49.93,75934.78,0.0,0.91258,4e-05,12.19469]
[1776609134533,49.93,75934.8,0.0,0.91258,4e-05,12.19469]
[1776609139098,49.93,75926.52,0.0,0.91224,4e-05,12.22929]
[1776609140105,49.93,75916.39,0.0,0.91181,4e-05,12.27149]
[1776609141112,49.93,75903.91,0.0,0.91129,4e-05,12.32366]
[1776609142119,49.93,75902.84,0.0,0.91124,4e-05,12.32814]
[1776609144505,49.93,75904.47,0.0,0.91131,4e-05,12.32134]
[1776609144566,49.93,75904.47,0.0,0.91131,4e-05,12.32134]
[1776609144695,49.93,75904.47,0.0,0.91131,4e-05,12.32134]
[1776609144795,49.93,75904.4,0.0,0.91131,4e-05,12.32202]
[1776609149168,49.94,75888.67,0.0,0.91063,4e-05,12.3889]
[1776609150175,49.94,75887.41,0.0,0.91058,4e-05,12.39435]
[1776609151182,49.94,75879.26,0.0,0.91025,4e-05,12.42554]
[1776609152189,49.94,75873.15,0.0,0.90999,4e-05,12.45131]
[1776609154203,49.94,75854.75,0.0,0.90921,4e-05,12.52883]
[1776609155210,49.94,75846.78,0.0,0.90887,4e-05,12.56238]
[1776609157228,49.94,75853.97,0.0,0.90917,4e-05,12.532]
[1776609158235,49.94,75870.01,0.0,0.90986,4e-05,12.46457]
[1776609159241,49.94,75872.28,0.0,0.90995,4e-05,12.45513]
[1776609159959,49.94,75872.28,0.0,0.90995,4e-05,12.45513]
[1776609160248,49.94,75871.78,0.0,0.90993,4e-05,12.45734]
[1776609161952,49.94,75871.81,0.0,0.90993,4e-05,12.45731]
[1776609162038,49.94,75871.81,0.0,0.90993,4e-05,12.45742]
[1776609167296,49.94,75874.74,0.0,0.91005,4e-05,12.44569]
[1776609168135,49.94,75874.74,0.0,0.91005,4e-05,12.44569]
[1776609168197,49.94,75874.74,0.0,0.91005,4e-05,12.44569]
[1776609168352,49.94,75874.74,0.0,0.91005,4e-05,12.44569]
[1776609168444,49.94,75874.74,0.0,0.91005,4e-05,12.44569]
[1776609168453,49.94,75874.74,0.0,0.91005,4e-05,12.44582]
[1776609173652,49.94,75874.18,0.0,0.91002,4e-05,12.44855]
[1776609173695,49.94,75874.18,0.0,0.91002,4e-05,12.44855]
[1776609178732,49.94,75874.9,0.0,0.91005,4e-05,12.44617]
[1776609178935,49.94,75874.9,0.0,0.91005,4e-05,12.44617]
[1776609178944,49.94,75874.93,0.0,0.91004,4e-05,12.44643]
[1776609181107,49.94,75874.86,0.0,0.91004,4e-05,12.44673]
[1776609181192,49.94,75874.86,0.0,0.91004,4e-05,12.44673]
[1776609185483,49.95,75872.13,0.0,0.90992,4e-05,12.45882]
[1776609185637,49.95,75872.13,0.0,0.90992,4e-05,12.45882]
[1776609185706,49.95,75872.13,0.0,0.90992,4e-05,12.45882]
[1776609185828,49.95,75882.51,0.0,0.91035,4e-05,12.41553]
[1776609186430,49.95,75868.55,0.0,0.90976,4e-05,12.47408]
[1776609187437,49.95,75867.49,0.0,0.90972,4e-05,12.47871]
[1776609188444,49.95,75867.36,0.0,0.90971,4e-05,12.47935]
[1776609189469,49.95,75867.36,0.0,0.90971,4e-05,12.47935]
[1776609189692,49.95,75867.36,0.0,0.90971,4e-05,12.47935]
[1776609190458,49.95,75862.16,0.0,0.90949,4e-05,12.50137]
[1776609191464,49.95,75847.78,0.0,0.90887,4e-05,12.56197]
[1776609192472,49.95,75844.18,0.0,0.90872,4e-05,12.57719]
[1776609193538,49.95,75844.18,0.0,0.90872,4e-05,12.57719]
[1776609193693,49.95,75844.18,0.0,0.90872,4e-05,12.57719]
[1776609193748,49.95,75839.91,0.0,0.90854,4e-05,12.59508]
[1776609196500,49.95,75833.86,0.0,0.90828,4e-05,12.62041]
[1776609198514,49.95,75838.39,0.0,0.90847,4e-05,12.60108]
[1776609200864,49.95,75838.2,0.0,0.90847,4e-05,12.60177]
[1776609206570,49.94,75836.17,0.0,0.90839,4e-05,12.60959]
[1776609207576,49.94,75845.65,0.0,0.90879,4e-05,12.56953]
[1776609208860,49.94,75849.71,0.0,0.90897,4e-05,12.55241]
[1776609209001,49.94,75849.71,0.0,0.90897,4e-05,12.55241]
[1776609209591,49.94,75852.77,0.0,0.9091,4e-05,12.53952]
[1776609210598,49.94,75862.53,0.0,0.90952,4e-05,12.4985]
[1776609211700,49.94,75862.53,0.0,0.90952,4e-05,12.4985]
[1776609211941,49.94,75862.53,0.0,0.90952,4e-05,12.4985]
[1776609211801,49.94,75867.01,0.0,0.90972,4e-05,12.4766]
[1776609212612,49.95,75862.49,0.0,0.90953,4e-05,12.4957]
[1776609213619,49.95,75857.38,0.0,0.90931,4e-05,12.51726]
[1776609217647,49.95,75849.1,0.0,0.90896,4e-05,12.55228]
[1776609219661,49.95,75844.8,0.0,0.90877,4e-05,12.57039]
[1776609221365,49.95,75846.41,0.0,0.90884,4e-05,12.56357]
[1776609221435,49.95,75846.41,0.0,0.90884,4e-05,12.56357]
[1776609221675,49.95,75852.08,0.0,0.90909,4e-05,12.53968]
[1776609223248,49.95,75852.78,0.0,0.90912,4e-05,12.53675]
[1776609223951,49.95,75852.78,0.0,0.90912,4e-05,12.53675]
[1776609223689,49.95,75858.88,0.0,0.90938,4e-05,12.51112]
[1776609224696,49.95,75864.07,0.0,0.9096,4e-05,12.48937]
[1776609229731,49.95,75870.71,0.0,0.90987,4e-05,12.46204]
[1776609231067,49.95,75871.16,0.0,0.90989,4e-05,12.46029]
[1776609231196,49.95,75871.16,0.0,0.90989,4e-05,12.46029]
[1776609231745,49.95,75875.58,0.0,0.91008,4e-05,12.44189]
[1776609236780,49.95,75877.37,0.0,0.91014,4e-05,12.43525]
[1776609241815,49.95,75877.11,0.0,0.91012,4e-05,12.43719]
[1776609246336,49.95,75877.63,0.0,0.91014,4e-05,12.43566]
[1776609246437,49.95,75877.63,0.0,0.91014,4e-05,12.43566]
[1776609246850,49.95,75882.9,0.0,0.91036,4e-05,12.41373]
[1776609248864,49.95,75888.52,0.0,0.9106,4e-05,12.39059]
[1776609249943,49.95,75888.52,0.0,0.9106,4e-05,12.39059]
[1776609250038,49.95,75890.64,0.0,0.91068,4e-05,12.38194]
[1776609251711,49.96,75889.88,0.0,0.91065,4e-05,12.38536]
[1776609251942,49.96,75889.88,0.0,0.91065,4e-05,12.38536]
[1776609257926,49.96,75881.23,0.0,0.91027,4e-05,12.42306]
[1776609259969,49.96,75880.57,0.0,0.91024,4e-05,12.426]
[1776609260192,49.96,75880.57,0.0,0.91024,4e-05,12.42616]
[1776609262832,49.96,75879.15,0.0,0.91017,4e-05,12.43244]
[1776609262943,49.96,75879.15,0.0,0.91017,4e-05,12.43244]
[1776609262962,49.96,75877.81,0.0,0.91012,4e-05,12.43821]
[1776609266084,49.96,75876.04,0.0,0.91004,4e-05,12.44607]
[1776609266201,49.96,75876.04,0.0,0.91004,4e-05,12.44607]
[1776609271018,49.96,75871.46,0.0,0.90986,4e-05,12.46274]
[1776609276054,49.96,75879.05,0.0,0.91017,4e-05,12.43144]
[1776609276757,49.96,75879.05,0.0,0.91017,4e-05,12.43144]
[1776609276803,49.96,75879.05,0.0,0.91017,4e-05,12.43144]
[1776609276943,49.96,75879.05,0.0,0.91017,4e-05,12.43144]
[1776609277061,49.96,75878.87,0.0,0.91016,4e-05,12.43236]
[1776609283103,49.97,75879.53,0.0,0.91018,4e-05,12.43057]
[1776609285127,49.97,75879.38,0.0,0.91017,4e-05,12.43136]
[1776609285170,49.97,75879.38,0.0,0.91017,4e-05,12.43136]
[1776609285200,49.97,75879.38,0.0,0.91017,4e-05,12.43136]
[1776609285271,49.97,75879.42,0.0,0.91017,4e-05,12.43136]
[1776609291159,49.97,75879.74,0.0,0.91018,4e-05,12.43098]
[1776609293175,49.97,75885.1,0.0,0.9104,4e-05,12.40886]
[1776609294996,49.97,75885.1,0.0,0.9104,4e-05,12.40886]
[1776609295061,49.97,75885.1,0.0,0.9104,4e-05,12.40886]
[1776609295195,49.97,75887.05,0.0,0.91048,4e-05,12.40088]
[1776609295210,49.97,75888.03,0.0,0.91052,4e-05,12.39698]
[1776609301229,49.97,75887.8,0.0,0.9105,4e-05,12.39918]
[1776609304258,49.98,75888.18,0.0,0.91051,4e-05,12.39796]
[1776609304263,49.98,75888.18,0.0,0.91051,4e-05,12.39796]
[1776609304437,49.98,75888.18,0.0,0.91051,4e-05,12.39796]
[1776609304443,49.98,75888.29,0.0,0.91052,4e-05,12.39766]
[1776609309285,49.98,75880.21,0.0,0.91017,4e-05,12.4323]
[1776609310941,49.98,75880.21,0.0,0.91017,4e-05,12.4323]
[1776609311061,49.98,75880.21,0.0,0.91017,4e-05,12.4323]
[1776609311193,49.98,75878.83,0.0,0.91011,4e-05,12.43829]
[1776609311299,49.98,75878.72,0.0,0.9101,4e-05,12.43876]
[1776609317343,49.98,75878.83,0.0,0.9101,4e-05,12.43888]
[1776609319625,49.98,75878.83,0.0,0.9101,4e-05,12.43888]
[1776609319697,49.98,75878.83,0.0,0.9101,4e-05,12.43888]
[1776609319703,49.98,75878.83,0.0,0.9101,4e-05,12.43888]
[1776609319937,49.98,75878.83,0.0,0.9101,4e-05,12.43888]
[1776609320038,49.98,75878.76,0.0,0.91009,4e-05,12.43949]
[1776609325397,49.98,75877.66,0.0,0.91004,4e-05,12.44473]
[1776609328395,49.98,75877.66,0.0,0.91004,4e-05,12.44473]
[1776609328419,49.98,75915.64,0.0,0.91164,4e-05,12.28635]
[1776609329426,49.98,75916.98,0.0,0.91169,4e-05,12.28096]
[1776609331948,49.98,75916.16,0.0,0.91166,4e-05,12.28436]
[1776609335468,49.98,75926.52,0.0,0.91211,4e-05,12.23792]
[1776609336475,49.98,75927.33,0.0,0.91214,4e-05,12.2346]
[1776609337482,49.98,75919.94,0.0,0.91183,4e-05,12.26542]
[1776609339496,49.98,75916.71,0.0,0.9117,4e-05,12.27888]
[1776609340503,49.98,75900.7,0.0,0.91103,4e-05,12.34566]
[1776609342517,49.98,75899.8,0.0,0.91099,4e-05,12.34972]
[1776609343524,49.98,75884.95,0.0,0.91036,4e-05,12.41192]
[1776609345445,49.98,75883.68,0.0,0.9103,4e-05,12.41746]
[1776609345543,49.98,75872.95,0.0,0.90985,4e-05,12.46255]
[1776609346550,49.99,75857.94,0.0,0.90921,4e-05,12.52573]
[1776609347557,49.99,75857.0,0.0,0.90917,4e-05,12.52976]
[1776609348564,49.99,75857.11,0.0,0.90917,4e-05,12.52929]
[1776609349541,49.99,75857.11,0.0,0.90917,4e-05,12.52929]
[1776609354606,49.98,75861.39,0.0,0.90936,4e-05,12.51119]
[1776609359641,49.99,75862.68,0.0,0.90941,4e-05,12.50583]
[1776609361774,49.99,75862.68,0.0,0.90941,4e-05,12.50583]
[1776609361920,49.99,75862.68,0.0,0.90941,4e-05,12.50583]
[1776609361960,49.99,75862.68,0.0,0.90941,4e-05,12.50583]
[1776609362065,49.99,75863.12,0.0,0.90943,4e-05,12.50404]
[1776609362662,49.99,75869.03,0.0,0.90968,4e-05,12.47923]
[1776609363669,49.99,75875.36,0.0,0.90995,4e-05,12.4527]
[1776609365683,49.99,75875.32,0.0,0.90995,4e-05,12.45303]
[1776609369711,49.99,75868.07,0.0,0.90963,4e-05,12.48385]
[1776609370718,49.99,75863.11,0.0,0.90942,4e-05,12.50483]
[1776609372599,49.99,75862.38,0.0,0.90939,4e-05,12.50792]
[1776609372696,49.99,75862.38,0.0,0.90939,4e-05,12.50792]
[1776609372866,49.99,75862.38,0.0,0.90939,4e-05,12.50792]
[1776609372939,49.99,75862.38,0.0,0.90939,4e-05,12.50792]
[1776609372967,49.99,75862.14,0.0,0.90938,4e-05,12.50894]
[1776609377767,49.99,75856.06,0.0,0.90912,4e-05,12.53458]
[1776609380788,49.99,75863.09,0.0,0.90942,4e-05,12.50499]
[1776609381717,49.99,75863.09,0.0,0.90942,4e-05,12.50499]
[1776609381936,49.99,75863.09,0.0,0.90942,4e-05,12.50499]
[1776609388844,49.99,75863.92,0.0,0.90945,4e-05,12.50184]
[1776609395893,49.99,75866.49,0.0,0.90958,4e-05,12.48822]
[1776609397907,49.99,75872.67,0.0,0.90984,4e-05,12.46243]
[1776609399921,49.99,75885.87,0.0,0.91039,4e-05,12.40736]
[1776609400928,49.99,75873.43,0.0,0.90987,4e-05,12.45967]
[1776609401935,49.99,75875.49,0.0,0.90995,4e-05,12.45114]
[1776609403629,49.99,75876.66,0.0,0.91,4e-05,12.44636]
[1776609403696,49.99,75876.66,0.0,0.91,4e-05,12.44636]
[1776609403765,49.99,75876.66,0.0,0.91,4e-05,12.44636]
[1776609403942,49.99,75876.66,0.0,0.91,4e-05,12.44636]
[1776609403949,49.99,75876.67,0.0,0.91,4e-05,12.44645]
[1776609409991,49.99,75875.0,0.0,0.90992,4e-05,12.45421]
[1776609412009,49.99,75883.81,0.0,0.91029,4e-05,12.41745]
[1776609413012,49.99,75885.34,0.0,0.91036,4e-05,12.41113]
[1776609415161,49.99,75885.38,0.0,0.91036,4e-05,12.41106]
[1776609415203,49.99,75885.38,0.0,0.91036,4e-05,12.41106]
[1776609421068,50.0,75885.27,0.0,0.91035,4e-05,12.4122]
[1776609426102,50.0,75886.35,0.0,0.91038,4e-05,12.40848]
[1776609431138,50.0,75889.16,0.0,0.91049,4e-05,12.39762]
[1776609432360,50.0,75889.44,0.0,0.9105,4e-05,12.39663]
[1776609432445,50.0,75889.44,0.0,0.9105,4e-05,12.39663]
[1776609432673,50.0,75889.44,0.0,0.9105,4e-05,12.39663]
[1776609432689,50.0,75889.44,0.0,0.9105,4e-05,12.39663]
[1776609433152,50.0,75890.38,0.0,0.91054,4e-05,12.39289]
[1776609434159,50.0,75901.66,0.0,0.91102,4e-05,12.34594]
[1776609435166,50.0,75907.55,0.0,0.91126,4e-05,12.32148]
[1776609440206,50.0,75909.55,0.0,0.91134,4e-05,12.31332]
[1776609444815,50.0,75909.6,0.0,0.91135,4e-05,12.31295]
[1776609444939,50.0,75909.6,0.0,0.91135,4e-05,12.31295]
[1776609452289,50.0,75908.76,0.0,0.91133,4e-05,12.31292]
[1776609454303,50.0,75917.74,0.0,0.91171,4e-05,12.27542]
[1776609459338,50.0,75912.4,0.0,0.91149,4e-05,12.29762]
[1776609461043,50.0,75912.4,0.0,0.91149,4e-05,12.29762]
[1776609461192,50.0,75912.4,0.0,0.91149,4e-05,12.29762]
[1776609462359,50.0,75900.95,0.0,0.91101,4e-05,12.34529]
[1776609464170,50.0,75900.95,0.0,0.91101,4e-05,12.34529]
[1776609464199,50.0,75900.95,0.0,0.91101,4e-05,12.34529]
[1776609464216,50.0,75898.75,0.0,0.91092,4e-05,12.35425]
[1776609464507,50.0,75898.75,0.0,0.91092,4e-05,12.35425]
[1776609464688,50.0,75898.75,0.0,0.91092,4e-05,12.35425]
[1776609464789,50.0,75898.39,0.0,0.9109,4e-05,12.35575]
[1776609471965,50.0,75898.36,0.0,0.91091,4e-05,12.35549]
[1776609472194,50.0,75898.36,0.0,0.91091,4e-05,12.35549]
[1776609477466,49.99,75897.38,0.0,0.91088,4e-05,12.35819]
[1776609482501,49.99,75893.38,0.0,0.91072,4e-05,12.37437]
[1776609483915,49.99,75893.38,0.0,0.91072,4e-05,12.37437]
[1776609483955,49.99,75893.38,0.0,0.91072,4e-05,12.37437]
[1776609484107,49.99,75893.38,0.0,0.91072,4e-05,12.37437]
[1776609484207,49.99,75893.38,0.0,0.91072,4e-05,12.37437]
[1776609484208,49.99,75890.79,0.0,0.91061,4e-05,12.38521]
[1776609487536,49.99,75900.5,0.0,0.91102,4e-05,12.34447]
[1776609489999,49.99,75899.43,0.0,0.91097,4e-05,12.34881]
[1776609490201,49.99,75899.43,0.0,0.91097,4e-05,12.34881]
[1776609495592,49.99,75895.94,0.0,0.91084,4e-05,12.36228]
[1776609497570,49.99,75898.44,0.0,0.91094,4e-05,12.35167]
[1776609497698,49.99,75898.44,0.0,0.91094,4e-05,12.35167]
[1776609498310,49.99,75898.51,0.0,0.91095,4e-05,12.35123]
[1776609498439,49.99,75898.51,0.0,0.91095,4e-05,12.35123]
[1776609498613,49.99,75898.58,0.0,0.91095,4e-05,12.35079]
[1776609501674,49.99,75900.86,0.0,0.91105,4e-05,12.34098]
[1776609501701,49.99,75900.86,0.0,0.91105,4e-05,12.34098]
[1776609502642,49.99,75910.89,0.0,0.91147,4e-05,12.29888]
[1776609503649,49.99,75910.73,0.0,0.91147,4e-05,12.29948]
[1776609505221,49.99,75910.73,0.0,0.91147,4e-05,12.29948]
[1776609505375,49.99,75909.77,0.0,0.91143,4e-05,12.30336]
[1776609505438,49.99,75909.77,0.0,0.91143,4e-05,12.30336]
[1776609505663,49.99,75908.66,0.0,0.91138,4e-05,12.30799]
[1776609512813,49.99,75908.19,0.0,0.91137,4e-05,12.30964]
[1776609512939,49.99,75908.19,0.0,0.91137,4e-05,12.30964]
[1776609513200,49.99,75908.19,0.0,0.91137,4e-05,12.30964]
[1776609513259,49.99,75908.19,0.0,0.91139,4e-05,12.30618]
[1776609518754,49.99,75909.32,0.0,0.91144,4e-05,12.3011]
[1776609524284,49.98,75910.33,0.0,0.91148,4e-05,12.29663]
[1776609524445,49.98,75914.47,0.0,0.91166,4e-05,12.27925]
[1776609524939,49.98,75920.43,0.0,0.91191,4e-05,12.2544]
[1776609527819,49.98,75913.75,0.0,0.91163,4e-05,12.28225]
[1776609528403,49.98,75913.75,0.0,0.91163,4e-05,12.28225]
[1776609528439,49.98,75913.75,0.0,0.91163,4e-05,12.28225]
[1776609528836,49.98,75913.75,0.0,0.91163,4e-05,12.28225]
[1776609528940,49.98,75913.75,0.0,0.91163,4e-05,12.28225]
[1776609529027,49.98,75912.46,0.0,0.91157,4e-05,12.2876]
[1776609532488,49.98,75910.96,0.0,0.91151,4e-05,12.29376]
[1776609532697,49.98,75910.96,0.0,0.91151,4e-05,12.29376]
[1776609537889,49.98,75912.39,0.0,0.91158,4e-05,12.2875]
[1776609539738,49.98,75913.36,0.0,0.91162,4e-05,12.28342]
[1776609539953,49.98,75913.36,0.0,0.91162,4e-05,12.28342]
[1776609540121,49.98,75913.36,0.0,0.91162,4e-05,12.28342]
[1776609540190,49.98,75913.36,0.0,0.91162,4e-05,12.28342]
[1776609540222,49.98,75915.35,0.0,0.9117,4e-05,12.2751]
[1776609543931,49.98,75923.07,0.0,0.91202,4e-05,12.24291]
[1776609544775,49.98,75923.07,0.0,0.91202,4e-05,12.24291]
[1776609544939,49.98,75923.07,0.0,0.91202,4e-05,12.24291]
[1776609546952,49.98,75916.96,0.0,0.91177,4e-05,12.26847]
[1776609549626,49.98,75920.44,0.0,0.91191,4e-05,12.25397]
[1776609549710,49.98,75920.44,0.0,0.91191,4e-05,12.25397]
[1776609549972,49.98,75924.53,0.0,0.91208,4e-05,12.23696]
[1776609550980,49.98,75931.57,0.0,0.91237,4e-05,12.20766]
[1776609552047,49.98,75931.57,0.0,0.91237,4e-05,12.20766]
[1776609552204,49.98,75931.57,0.0,0.91237,4e-05,12.20766]
[1776609558030,49.98,75929.61,0.0,0.91229,4e-05,12.21615]
[1776609558477,49.98,75929.61,0.0,0.91229,4e-05,12.21615]
[1776609558697,49.98,75929.61,0.0,0.91229,4e-05,12.21615]
[1776609559094,49.98,75929.61,0.0,0.91229,4e-05,12.21615]
[1776609559196,49.98,75929.61,0.0,0.91229,4e-05,12.21615]
[1776609559297,49.98,75929.93,0.0,0.9123,4e-05,12.21483]
[1776609565081,49.98,75927.75,0.0,0.91221,4e-05,12.224]
[1776609570116,49.98,75927.23,0.0,0.91219,4e-05,12.2262]
[1776609572139,49.98,75928.24,0.0,0.91225,4e-05,12.21886]
[1776609572200,49.98,75928.24,0.0,0.91225,4e-05,12.21886]
[1776609576158,49.98,75935.4,0.0,0.91255,4e-05,12.18927]
[1776609577481,49.98,75936.9,0.0,0.91261,4e-05,12.18311]
[1776609577700,49.98,75936.9,0.0,0.91261,4e-05,12.18311]
[1776609578169,49.98,75936.9,0.0,0.91261,4e-05,12.18311]
[1776609578203,49.98,75936.9,0.0,0.91261,4e-05,12.18311]
[1776609578301,49.99,75938.61,0.0,0.91268,4e-05,12.17609]
[1776609581193,49.99,75945.76,0.0,0.91297,4e-05,12.14671]
[1776609582384,49.99,75945.76,0.0,0.91297,4e-05,12.14671]
[1776609582440,49.99,75946.4,0.0,0.913,4e-05,12.14419]
[1776609584214,49.99,75954.71,0.0,0.91334,4e-05,12.11005]
[1776609589249,49.99,75954.66,0.0,0.91333,4e-05,12.11113]
[1776609590999,49.99,75954.66,0.0,0.91333,4e-05,12.11113]
[1776609591204,49.99,75954.66,0.0,0.91333,4e-05,12.11113]
[1776609591707,49.99,75954.66,0.0,0.91332,4e-05,12.11137]
[1776609591943,49.99,75954.66,0.0,0.91332,4e-05,12.11137]
[1776609592270,49.99,75957.12,0.0,0.91342,4e-05,12.1013]
[1776609597305,49.99,75958.22,0.0,0.91346,4e-05,12.09742]
[1776609599623,49.99,75961.55,0.0,0.9136,4e-05,12.08393]
[1776609599697,49.99,75961.55,0.0,0.9136,4e-05,12.08393]
[1776609601333,49.99,75974.49,0.0,0.91412,4e-05,12.03078]
[1776609602341,49.99,75977.53,0.0,0.91425,4e-05,12.01848]
[1776609603106,49.99,75977.53,0.0,0.91425,4e-05,12.01848]
[1776609603206,49.99,75977.53,0.0,0.91425,4e-05,12.01848]
[1776609603347,49.99,75977.16,0.0,0.91423,4e-05,12.02027]
[1776609606370,49.99,75977.51,0.0,0.91424,4e-05,12.01934]
[1776609606439,50.0,75977.26,0.0,0.91422,4e-05,12.02062]
[1776609609389,50.0,75982.13,0.0,0.91442,4e-05,12.00132]
[1776609609948,50.0,75982.13,0.0,0.91442,4e-05,12.00132]
[1776609610199,50.0,75982.13,0.0,0.91442,4e-05,12.00132]
[1776609610536,50.0,75982.48,0.0,0.91443,4e-05,12.00016]
[1776609610703,50.0,75982.48,0.0,0.91443,4e-05,12.00016]
[1776609611403,50.0,75982.87,0.0,0.91444,4e-05,11.9988]
[1776609612410,50.0,76010.33,0.0,0.91556,4e-05,11.88574]
[1776609612833,50.0,76010.33,0.0,0.91556,4e-05,11.88574]
[1776609613419,50.0,76025.94,0.0,0.91618,4e-05,11.82189]
[1776609614426,50.0,76025.91,0.0,0.91618,4e-05,11.82202]
[1776609616236,50.0,76025.91,0.0,0.91618,4e-05,11.82202]
[1776609616241,50.0,76018.37,0.0,0.91588,4e-05,11.85287]
[1776609621476,50.0,76018.52,0.0,0.91589,4e-05,11.85213]
[1776609626511,50.0,76015.7,0.0,0.91577,4e-05,11.86344]
[1776609628878,50.0,76015.79,0.0,0.91578,4e-05,11.86301]
[1776609628939,50.0,76015.79,0.0,0.91578,4e-05,11.86301]
[1776609629532,50.0,76009.64,0.0,0.91553,4e-05,11.88812]
[1776609630842,50.0,76009.64,0.0,0.91553,4e-05,11.88812]
[1776609630945,50.0,76009.64,0.0,0.91553,4e-05,11.88812]
[1776609631042,50.0,76006.14,0.0,0.91541,4e-05,11.89912]
[1776609631546,50.0,76000.68,0.0,0.91519,4e-05,11.92156]
[1776609633257,50.0,76000.68,0.0,0.91519,4e-05,11.92156]
[1776609633441,50.0,76000.68,0.0,0.91519,4e-05,11.92156]
[1776609633560,50.0,76006.11,0.0,0.91541,4e-05,11.89891]
[1776609638375,50.0,76002.59,0.0,0.91528,4e-05,11.91296]
[1776609638440,50.0,76002.59,0.0,0.91528,4e-05,11.91296]
[1776609639431,49.99,75998.46,0.0,0.91511,4e-05,11.92977]
[1776609639705,50.0,75995.71,0.0,0.915,4e-05,11.94133]
[1776609639797,50.0,75995.42,0.0,0.91498,4e-05,11.94275]
[1776609642032,50.0,75991.74,0.0,0.91483,4e-05,11.95791]
[1776609642190,50.0,75991.74,0.0,0.91483,4e-05,11.95791]
[1776609642201,49.99,76001.32,0.0,0.91522,4e-05,11.91809]
[1776609642624,49.99,76006.93,0.0,0.91545,4e-05,11.89504]
[1776609648362,49.99,76008.63,0.0,0.91552,4e-05,11.88765]
[1776609648438,49.99,76008.63,0.0,0.91552,4e-05,11.88765]
[1776609648665,49.99,76015.89,0.0,0.91582,4e-05,11.85747]
[1776609649742,49.99,76015.89,0.0,0.91582,4e-05,11.85747]
[1776609649947,49.99,76015.89,0.0,0.91582,4e-05,11.85747]
[1776609649964,49.99,76016.17,0.0,0.91583,4e-05,11.85623]
[1776609652727,49.99,76016.55,0.0,0.91585,4e-05,11.8545]
[1776609658736,49.99,76019.64,0.0,0.91598,4e-05,11.84127]
[1776609660137,49.99,76019.64,0.0,0.91598,4e-05,11.84127]
[1776609660195,49.99,76019.64,0.0,0.91598,4e-05,11.84127]
[1776609660288,49.99,76020.28,0.0,0.91601,4e-05,11.83852]
[1776609661757,49.99,76013.16,0.0,0.91572,4e-05,11.86766]
[1776609662764,49.99,76007.45,0.0,0.91549,4e-05,11.89099]
[1776609667799,49.99,76006.34,0.0,0.91545,4e-05,11.89482]
[1776609669813,49.99,76001.87,0.0,0.91528,4e-05,11.91289]
[1776609674853,49.99,76000.29,0.0,0.91522,4e-05,11.91852]
[1776609679883,49.98,75999.02,0.0,0.91518,4e-05,11.9228]
[1776609683911,49.98,75992.43,0.0,0.91492,4e-05,11.94912]
[1776609687939,49.98,75987.82,0.0,0.91474,4e-05,11.9672]
[1776609692973,49.98,75988.06,0.0,0.91478,4e-05,11.96175]
[1776609694994,49.98,76000.43,0.0,0.91529,4e-05,11.91034]
[1776609697008,49.97,76001.39,0.0,0.91533,4e-05,11.90596]
[1776609699022,49.97,75997.1,0.0,0.91516,4e-05,11.92326]
[1776609704058,49.97,75996.17,0.0,0.91513,4e-05,11.92587]
[1776609709092,49.97,75991.68,0.0,0.91496,4e-05,11.94324]
[1776609715134,49.97,75989.6,0.0,0.91489,4e-05,11.95033]
[1776609720169,49.96,75992.57,0.0,0.91502,4e-05,11.9369]
[1776609725204,49.96,75993.19,0.0,0.91506,4e-05,11.93329]
[1776609730239,49.96,75990.3,0.0,0.91495,4e-05,11.94413]
[1776609733260,49.96,75985.86,0.0,0.91478,4e-05,11.96174]
[1776609742029,49.95,75985.8,0.0,0.91478,4e-05,11.96154]
[1776609742200,49.95,75985.8,0.0,0.91478,4e-05,11.96154]
[1776609742292,49.95,75985.8,0.0,0.91479,4e-05,11.96075]
[1776609743511,49.95,75985.8,0.0,0.91479,4e-05,11.96075]
[1776609746198,49.95,75981.06,0.0,0.91459,4e-05,11.98061]
[1776609749372,49.96,75990.4,0.0,0.91496,4e-05,11.94271]
[1776609750510,49.96,75990.4,0.0,0.91496,4e-05,11.94271]
[1776609750690,49.96,75988.72,0.0,0.9149,4e-05,11.94971]
[1776609751386,49.96,75982.12,0.0,0.91465,4e-05,11.97384]
[1776609757428,49.96,75980.73,0.0,0.91459,4e-05,11.97974]
[1776609762464,49.96,75980.73,0.0,0.91459,4e-05,11.97987]
[1776609763248,49.96,75980.73,0.0,0.91459,4e-05,11.97987]
[1776609768506,49.96,75981.76,0.0,0.91461,4e-05,11.97698]
[1776609774548,49.96,75981.62,0.0,0.9146,4e-05,11.97894]
[1776609778005,49.96,75981.3,0.0,0.91458,4e-05,11.98095]
[1776609778200,49.96,75981.3,0.0,0.91458,4e-05,11.98095]
[1776609778576,49.96,75981.26,0.0,0.91457,4e-05,11.98137]
[1776609785627,49.97,75981.65,0.0,0.91457,4e-05,11.98153]
[1776609790662,49.97,75981.24,0.0,0.91454,4e-05,11.9845]
[1776609795697,49.97,75979.47,0.0,0.91446,4e-05,11.993]
[1776609803754,49.98,75979.81,0.0,0.91446,4e-05,11.99345]
[1776609809931,49.98,75979.01,0.0,0.91441,4e-05,11.9977]
[1776609815839,49.99,75981.74,0.0,0.91453,4e-05,11.98522]
[1776609819867,49.99,75993.71,0.0,0.915,4e-05,11.93692]
[1776609820874,49.99,76000.99,0.0,0.9153,4e-05,11.90731]
[1776609822888,49.99,75996.57,0.0,0.91511,4e-05,11.92564]
[1776609827923,49.99,75999.32,0.0,0.91523,4e-05,11.91347]
[1776609829343,49.99,75999.32,0.0,0.91523,4e-05,11.91347]
[1776609829435,49.99,75999.32,0.0,0.91523,4e-05,11.91347]
[1776609832882,49.99,76004.76,0.0,0.91546,4e-05,11.89054]
[1776609832942,49.99,76004.76,0.0,0.91546,4e-05,11.89054]
[1776609832957,49.99,76004.74,0.0,0.91546,4e-05,11.89049]
[1776609837993,49.98,76002.86,0.0,0.91539,4e-05,11.89754]
[1776609847060,49.98,76002.59,0.0,0.91539,4e-05,11.89728]
[1776609852095,49.98,76009.45,0.0,0.91568,4e-05,11.86833]
[1776609853340,49.98,76009.45,0.0,0.91568,4e-05,11.86833]
[1776609853443,49.98,76009.45,0.0,0.91568,4e-05,11.86833]
[1776609853544,49.98,76012.52,0.0,0.9158,4e-05,11.85547]
[1776609854204,49.98,76012.52,0.0,0.9158,4e-05,11.85547]
[1776609859994,49.98,76013.33,0.0,0.91584,4e-05,11.85164]
[1776609860200,49.98,76013.33,0.0,0.91584,4e-05,11.85164]
[1776609860203,49.98,76013.33,0.0,0.91584,4e-05,11.85154]
[1776609866231,49.98,76010.47,0.0,0.91573,4e-05,11.86284]
[1776609866439,49.98,76010.47,0.0,0.91573,4e-05,11.86284]
[1776609872102,49.97,76010.29,0.0,0.91575,4e-05,11.8598]
[1776609872195,49.97,76010.29,0.0,0.91575,4e-05,11.8598]
[1776609872235,49.97,76009.3,0.0,0.91571,4e-05,11.86366]
[1776609873633,49.97,76009.3,0.0,0.91571,4e-05,11.86366]
[1776609873694,49.97,76009.58,0.0,0.91572,4e-05,11.86241]
[1776609879284,49.97,76010.56,0.0,0.91577,4e-05,11.8578]
[1776609880131,49.97,76010.56,0.0,0.91577,4e-05,11.8578]
[1776609880192,49.97,76010.56,0.0,0.91577,4e-05,11.8578]
[1776609880291,49.97,76009.55,0.0,0.91573,4e-05,11.86185]
[1776609881999,49.97,76009.36,0.0,0.91572,4e-05,11.86254]
[1776609882190,49.97,76009.36,0.0,0.91572,4e-05,11.86254]
[1776609887340,49.97,76008.49,0.0,0.91569,4e-05,11.86554]
[1776609888069,49.97,76008.49,0.0,0.91569,4e-05,11.86554]
[1776609888200,49.97,76008.49,0.0,0.91569,4e-05,11.86554]
[1776609888347,49.97,76009.29,0.0,0.91572,4e-05,11.86217]
[1776609889223,49.97,76009.29,0.0,0.91572,4e-05,11.86217]
[1776609889440,49.97,76009.29,0.0,0.91572,4e-05,11.86217]
[1776609893931,49.97,76012.21,0.0,0.91585,4e-05,11.84979]
[1776609894206,49.97,76012.21,0.0,0.91585,4e-05,11.84979]
[1776609894305,49.97,76012.21,0.0,0.91585,4e-05,11.84972]
[1776609895011,49.97,76012.21,0.0,0.91585,4e-05,11.84972]
[1776609895191,49.97,76012.21,0.0,0.91585,4e-05,11.84972]
[1776609900431,49.97,76013.17,0.0,0.91589,4e-05,11.84547]
[1776609904149,49.97,76012.48,0.0,0.91586,4e-05,11.84813]
[1776609904198,49.97,76012.48,0.0,0.91586,4e-05,11.84813]
[1776609904458,49.97,76012.59,0.0,0.91587,4e-05,11.84762]
[1776609905781,49.97,76012.7,0.0,0.91587,4e-05,11.84711]
[1776609905938,49.97,76012.7,0.0,0.91587,4e-05,11.84711]
[1776609912515,49.97,76013.29,0.0,0.9159,4e-05,11.8443]
[1776609913331,49.97,76013.29,0.0,0.9159,4e-05,11.8443]
[1776609913440,49.97,76013.29,0.0,0.9159,4e-05,11.8443]
[1776609913522,49.97,76013.8,0.0,0.91592,4e-05,11.84215]
[1776609914529,49.97,76003.95,0.0,0.91552,4e-05,11.88253]
[1776609915300,49.97,76003.95,0.0,0.91552,4e-05,11.88253]
[1776609915439,49.97,76003.95,0.0,0.91552,4e-05,11.88253]
[1776609915536,49.97,76002.9,0.0,0.91548,4e-05,11.88673]
[1776609920147,49.97,76002.94,0.0,0.91549,4e-05,11.88611]
[1776609920194,49.97,76002.94,0.0,0.91549,4e-05,11.88611]
[1776609920571,49.97,76001.8,0.0,0.91544,4e-05,11.89068]
[1776609921455,49.97,76001.8,0.0,0.91544,4e-05,11.89068]
[1776609921697,49.97,76001.8,0.0,0.91544,4e-05,11.89068]
[1776609927085,49.96,76001.31,0.0,0.91543,4e-05,11.89204]
[1776609927204,49.96,76001.31,0.0,0.91543,4e-05,11.89204]
[1776609927620,49.96,75996.86,0.0,0.91525,4e-05,11.91023]
[1776609928627,49.96,75987.22,0.0,0.91486,4e-05,11.94977]
[1776609929634,49.96,75983.61,0.0,0.91472,4e-05,11.96445]
[1776609930829,49.96,75983.67,0.0,0.91472,4e-05,11.96398]
[1776609930943,49.96,75983.67,0.0,0.91472,4e-05,11.96398]
[1776609934403,49.96,75984.91,0.0,0.91479,4e-05,11.95529]
[1776609934436,49.96,75984.91,0.0,0.91479,4e-05,11.95529]
[1776609934669,49.96,75991.23,0.0,0.91505,4e-05,11.92905]
[1776609936166,49.96,75992.73,0.0,0.91512,4e-05,11.92271]
[1776609936200,49.96,75992.73,0.0,0.91512,4e-05,11.92271]
[1776609940243,49.96,75991.73,0.0,0.91508,4e-05,11.92617]
[1776609940437,49.96,75991.73,0.0,0.91508,4e-05,11.92617]
[1776609940713,49.96,75991.66,0.0,0.91508,4e-05,11.92628]
[1776609941720,49.96,75995.87,0.0,0.91525,4e-05,11.90878]
[1776609943637,49.96,75994.81,0.0,0.91521,4e-05,11.91299]
[1776609943691,49.96,75994.81,0.0,0.91521,4e-05,11.91299]
[1776609948732,49.96,75993.53,0.0,0.91517,4e-05,11.91761]
[1776609948936,49.96,75992.57,0.0,0.91513,4e-05,11.92139]
[1776609950931,49.95,75991.42,0.0,0.91508,4e-05,11.92576]
[1776609951197,49.95,75991.42,0.0,0.91508,4e-05,11.92576]
[1776609951289,49.95,75993.05,0.0,0.91515,4e-05,11.91887]
[1776609954485,49.95,75994.17,0.0,0.9152,4e-05,11.91391]
[1776609954699,49.95,75994.17,0.0,0.9152,4e-05,11.91391]
[1776609961413,49.95,75997.15,0.0,0.91533,4e-05,11.90071]
[1776609961427,49.95,76002.88,0.0,0.91557,4e-05,11.87674]
[1776609961862,49.95,76009.4,0.0,0.91583,4e-05,11.84996]
[1776609962869,49.95,76020.99,0.0,0.9163,4e-05,11.80237]
[1776609963876,49.95,76024.63,0.0,0.91644,4e-05,11.78746]
[1776609966897,49.95,76028.48,0.0,0.9166,4e-05,11.77178]
[1776609969535,49.95,76030.1,0.0,0.91666,4e-05,11.7652]
[1776609969685,49.95,76030.1,0.0,0.91666,4e-05,11.7652]
[1776609970925,49.95,76037.98,0.0,0.91697,4e-05,11.73316]
[1776609975960,49.95,76041.09,0.0,0.91709,4e-05,11.721]
[1776609978981,49.95,76045.03,0.0,0.91725,4e-05,11.70531]
[1776609979988,49.95,76063.15,0.0,0.91796,4e-05,11.63164]
[1776609980995,49.95,76064.04,0.0,0.918,4e-05,11.62803]
[1776609983009,49.95,76070.19,0.0,0.91824,4e-05,11.60328]
[1776609984017,49.95,76075.59,0.0,0.91845,4e-05,11.5814]
[1776609989051,49.96,76079.79,0.0,0.91861,4e-05,11.56481]
[1776609993142,49.96,76079.28,0.0,0.91861,4e-05,11.56412]
[1776609994419,49.96,76079.33,0.0,0.91861,4e-05,11.56415]
[1776609994438,49.96,76079.33,0.0,0.91861,4e-05,11.56415]
[1776609996191,49.96,76079.76,0.0,0.91862,4e-05,11.56252]
[1776609996291,49.96,76079.9,0.0,0.91863,4e-05,11.56207]
[1776609999134,49.96,76073.75,0.0,0.91838,4e-05,11.58737]
[1776610000272,49.96,76073.75,0.0,0.91838,4e-05,11.58737]
[1776610000448,49.96,76073.75,0.0,0.91838,4e-05,11.58737]
[1776610005822,49.96,76076.68,0.0,0.91849,4e-05,11.57597]
[1776610005945,49.96,76076.68,0.0,0.91849,4e-05,11.57597]
[1776610006331,49.96,76076.68,0.0,0.91849,4e-05,11.57597]
[1776610006438,49.96,76076.68,0.0,0.91849,4e-05,11.57597]
[1776610006538,49.96,76076.7,0.0,0.91849,4e-05,11.57607]
[1776610012225,49.96,76076.33,0.0,0.91847,4e-05,11.57798]
[1776610016182,49.96,76077.76,0.0,0.91853,4e-05,11.5724]
[1776610016220,49.96,76077.76,0.0,0.91853,4e-05,11.5724]
[1776610021288,49.96,76078.32,0.0,0.91854,4e-05,11.57059]
[1776610025352,49.96,76081.41,0.0,0.91866,4e-05,11.55828]
[1776610025437,49.96,76081.41,0.0,0.91866,4e-05,11.55828]
[1776610026181,49.96,76081.34,0.0,0.91866,4e-05,11.55874]
[1776610026438,49.96,76081.34,0.0,0.91866,4e-05,11.55874]
[1776610026504,49.96,76081.82,0.0,0.91868,4e-05,11.55688]
[1776610032365,49.96,76082.45,0.0,0.9187,4e-05,11.55477]
[1776610037400,49.96,76082.21,0.0,0.91869,4e-05,11.55617]
[1776610042434,49.97,76082.31,0.0,0.91868,4e-05,11.55622]
[1776610045493,49.97,76082.99,0.0,0.91871,4e-05,11.55361]
[1776610045695,49.97,76082.99,0.0,0.91871,4e-05,11.55361]
[1776610048480,49.97,76091.52,0.0,0.91904,4e-05,11.51939]
[1776610053513,49.97,76095.76,0.0,0.91923,4e-05,11.49913]
[1776610055527,49.97,76107.35,0.0,0.91968,4e-05,11.45223]
[1776610056534,49.97,76109.96,0.0,0.91978,4e-05,11.44165]
[1776610057541,49.97,76132.9,0.0,0.92067,4e-05,11.34928]
[1776610058548,49.97,76135.64,0.0,0.92077,4e-05,11.33836]
[1776610062576,49.97,76130.45,0.0,0.92057,4e-05,11.35971]
[1776610067611,49.97,76134.15,0.0,0.9207,4e-05,11.34539]
[1776610069625,49.97,76143.77,0.0,0.92107,4e-05,11.30705]
[1776610070631,49.97,76152.45,0.0,0.9214,4e-05,11.27245]
[1776610072646,49.97,76147.67,0.0,0.92121,4e-05,11.29206]
[1776610073653,49.97,76158.92,0.0,0.92164,4e-05,11.24723]
[1776610074660,49.97,76158.61,0.0,0.92163,4e-05,11.24874]
[1776610078687,49.97,76172.74,0.0,0.92216,4e-05,11.1926]
[1776610079695,49.97,76173.25,0.0,0.92218,4e-05,11.19064]
[1776610082716,49.97,76162.63,0.0,0.92177,4e-05,11.23358]
[1776610083723,49.98,76160.8,0.0,0.9217,4e-05,11.24119]
[1776610085817,49.98,76160.49,0.0,0.92169,4e-05,11.24271]
[1776610085943,49.98,76160.07,0.0,0.92167,4e-05,11.24467]
[1776610089938,49.98,76155.86,0.0,0.9215,4e-05,11.26196]
[1776610090187,49.98,76155.86,0.0,0.9215,4e-05,11.26196]
[1776610090773,49.98,76156.45,0.0,0.92152,4e-05,11.25957]
[1776610094801,49.98,76139.39,0.0,0.92087,4e-05,11.32838]
[1776610095808,49.98,76138.48,0.0,0.92083,4e-05,11.33218]
[1776610096308,49.98,76138.48,0.0,0.92083,4e-05,11.33218]
[1776610096449,49.98,76138.48,0.0,0.92083,4e-05,11.33218]
[1776610101577,49.98,76134.36,0.0,0.92067,4e-05,11.34938]
[1776610101692,49.98,76134.36,0.0,0.92067,4e-05,11.34938]
[1776610104872,49.98,76143.23,0.0,0.921,4e-05,11.3143]
[1776610105878,49.98,76149.61,0.0,0.92125,4e-05,11.2889]
[1776610107010,49.98,76149.93,0.0,0.92126,4e-05,11.28783]
[1776610107198,49.98,76149.93,0.0,0.92126,4e-05,11.28783]
[1776610107892,49.98,76158.11,0.0,0.92157,4e-05,11.25502]
[1776610110764,49.98,76157.87,0.0,0.92156,4e-05,11.25595]
[1776610110944,49.98,76157.95,0.0,0.92156,4e-05,11.25562]
[1776610111642,49.98,76157.95,0.0,0.92156,4e-05,11.25562]
[1776610111690,49.98,76157.95,0.0,0.92156,4e-05,11.25562]
[1776610111921,49.98,76160.29,0.0,0.92167,4e-05,11.24316]
[1776610113935,49.98,76154.48,0.0,0.92145,4e-05,11.26639]
[1776610118550,49.98,76155.37,0.0,0.92148,4e-05,11.26301]
[1776610118693,49.98,76155.37,0.0,0.92148,4e-05,11.26301]
[1776610124007,49.99,76144.82,0.0,0.92106,4e-05,11.30701]
[1776610124951,49.99,76144.82,0.0,0.92106,4e-05,11.30701]
[1776610125202,49.99,76144.82,0.0,0.92106,4e-05,11.30701]
[1776610126409,49.99,76143.82,0.0,0.92102,4e-05,11.31121]
[1776610126440,49.99,76143.82,0.0,0.92102,4e-05,11.31121]
[1776610126511,49.99,76143.48,0.0,0.92101,4e-05,11.31275]
[1776610129468,49.99,76148.02,0.0,0.92118,4e-05,11.2949]
[1776610129694,49.99,76148.02,0.0,0.92118,4e-05,11.2949]
[1776610135907,49.99,76150.08,0.0,0.92125,4e-05,11.28797]
[1776610135951,49.99,76150.27,0.0,0.92125,4e-05,11.28743]
[1776610137678,49.99,76152.49,0.0,0.92133,4e-05,11.27877]
[1776610137697,49.99,76152.49,0.0,0.92133,4e-05,11.27877]
[1776610137780,49.99,76154.83,0.0,0.92142,4e-05,11.26991]
[1776610142132,50.0,76141.86,0.0,0.92091,4e-05,11.32288]
[1776610143034,50.0,76141.86,0.0,0.92091,4e-05,11.32288]
[1776610143206,50.0,76141.86,0.0,0.92091,4e-05,11.32288]
[1776610143243,50.0,76141.57,0.0,0.9209,4e-05,11.32423]
[1776610146877,50.0,76138.66,0.0,0.92078,4e-05,11.33625]
[1776610146947,50.0,76138.66,0.0,0.92078,4e-05,11.33625]
[1776610146937,50.0,76133.74,0.0,0.92059,4e-05,11.35629]
[1776610147894,50.0,76133.74,0.0,0.92059,4e-05,11.35629]
[1776610147943,50.0,76133.74,0.0,0.92059,4e-05,11.35629]
[1776610148174,50.0,76133.71,0.0,0.92059,4e-05,11.35654]
[1776610151195,50.0,76120.02,0.0,0.92005,4e-05,11.41236]
[1776610152202,50.0,76121.26,0.0,0.9201,4e-05,11.4076]
[1776610153704,50.0,76121.26,0.0,0.9201,4e-05,11.4076]
[1776610153945,50.0,76121.26,0.0,0.9201,4e-05,11.4076]
[1776610158081,50.0,76122.53,0.0,0.92014,4e-05,11.40353]
[1776610158194,50.0,76122.53,0.0,0.92014,4e-05,11.40353]
[1776610161190,50.0,76127.01,0.0,0.92031,4e-05,11.38587]
[1776610161760,50.0,76127.01,0.0,0.92031,4e-05,11.38587]
[1776610161957,50.0,76127.01,0.0,0.92031,4e-05,11.38587]
[1776610161861,50.0,76127.35,0.0,0.92032,4e-05,11.38504]
[1776610164285,50.01,76133.33,0.0,0.92054,4e-05,11.36156]
[1776610165293,50.01,76140.3,0.0,0.92081,4e-05,11.33371]
[1776610166844,50.01,76140.3,0.0,0.92081,4e-05,11.33371]
[1776610166954,50.01,76140.3,0.0,0.92081,4e-05,11.33371]
[1776610169833,50.01,76141.27,0.0,0.92084,4e-05,11.33034]
[1776610169957,50.01,76141.27,0.0,0.92084,4e-05,11.33034]
[1776610169934,50.01,76144.19,0.0,0.92095,4e-05,11.319]
[1776610170914,50.01,76144.19,0.0,0.92095,4e-05,11.319]
[1776610170944,50.01,76144.19,0.0,0.92095,4e-05,11.319]
[1776610171336,50.01,76138.15,0.0,0.92074,4e-05,11.34034]
[1776610173349,50.01,76124.31,0.0,0.9202,4e-05,11.39625]
[1776610174001,50.01,76124.31,0.0,0.9202,4e-05,11.39625]
[1776610174199,50.01,76124.31,0.0,0.9202,4e-05,11.39625]
[1776610174810,50.01,76124.31,0.0,0.9202,4e-05,11.39625]
[1776610174941,50.01,76124.31,0.0,0.9202,4e-05,11.39625]
[1776610174911,50.01,76123.73,0.0,0.92017,4e-05,11.39922]
[1776610176370,50.01,76131.86,0.0,0.92048,4e-05,11.36686]
[1776610177377,50.01,76148.83,0.0,0.92113,4e-05,11.29889]
[1776610178602,50.01,76148.83,0.0,0.92113,4e-05,11.29889]
[1776610178694,50.01,76148.83,0.0,0.92113,4e-05,11.29889]
[1776610178704,50.01,76148.18,0.0,0.9211,4e-05,11.30194]
[1776610182353,50.01,76143.92,0.0,0.92094,4e-05,11.31944]
[1776610182444,50.01,76143.92,0.0,0.92094,4e-05,11.31944]
[1776610182454,50.01,76137.04,0.0,0.92067,4e-05,11.34724]
[1776610184144,50.01,76133.95,0.0,0.92055,4e-05,11.35983]
[1776610184198,50.01,76133.95,0.0,0.92055,4e-05,11.35983]
[1776610184443,50.02,76135.0,0.0,0.92059,4e-05,11.356]
[1776610188775,50.02,76135.31,0.0,0.92059,4e-05,11.35586]
[1776610188940,50.02,76135.31,0.0,0.92059,4e-05,11.35586]
[1776610194989,50.02,76136.24,0.0,0.9206,4e-05,11.35438]
[1776610195197,50.02,76135.76,0.0,0.92058,4e-05,11.35668]
[1776610195835,50.02,76135.76,0.0,0.92058,4e-05,11.35668]
[1776610195941,50.02,76135.76,0.0,0.92058,4e-05,11.35668]
[1776610195936,50.03,76135.34,0.0,0.92056,4e-05,11.3591]
[1776610200861,50.03,76131.24,0.0,0.92039,4e-05,11.3766]
[1776610200941,50.03,76131.24,0.0,0.92039,4e-05,11.3766]
[1776610203520,50.03,76135.29,0.0,0.92054,4e-05,11.36107]
[1776610203702,50.03,76135.29,0.0,0.92054,4e-05,11.36107]
[1776610203709,50.03,76136.97,0.0,0.9206,4e-05,11.35454]
[1776610205914,50.03,76136.93,0.0,0.9206,4e-05,11.3547]
[1776610205937,50.03,76136.93,0.0,0.9206,4e-05,11.3547]
[1776610211763,50.03,76137.92,0.0,0.92063,4e-05,11.35153]
[1776610214655,50.03,76130.83,0.0,0.92035,4e-05,11.38086]
[1776610218030,50.04,76131.17,0.0,0.92036,4e-05,11.38006]
[1776610221704,50.04,76136.29,0.0,0.92054,4e-05,11.36092]
[1776610224725,50.04,76141.13,0.0,0.92073,4e-05,11.34188]
[1776610226739,50.04,76146.32,0.0,0.92092,4e-05,11.32139]
[1776610227326,50.04,76146.32,0.0,0.92092,4e-05,11.32139]
[1776610227436,50.04,76146.32,0.0,0.92092,4e-05,11.32139]
[1776610227895,50.04,76146.32,0.0,0.92092,4e-05,11.32139]
[1776610227939,50.04,76146.32,0.0,0.92092,4e-05,11.32139]
[1776610227997,50.04,76150.68,0.0,0.92109,4e-05,11.3041]
[1776610231652,50.04,76153.37,0.0,0.92118,4e-05,11.29395]
[1776610231696,50.04,76153.37,0.0,0.92118,4e-05,11.29395]
[1776610233790,50.04,76161.93,0.0,0.92152,4e-05,11.25732]
[1776610236817,50.05,76164.33,0.0,0.92161,4e-05,11.24826]
[1776610236942,50.05,76164.33,0.0,0.92161,4e-05,11.24826]
[1776610237043,50.05,76165.83,0.0,0.92166,4e-05,11.24255]
[1776610239004,50.05,76165.83,0.0,0.92166,4e-05,11.24255]
[1776610239192,50.05,76166.19,0.0,0.92167,4e-05,11.24168]
[1776610241846,50.05,76154.64,0.0,0.92123,4e-05,11.28869]
[1776610242541,50.05,76154.64,0.0,0.92123,4e-05,11.28869]
[1776610242698,50.05,76154.64,0.0,0.92123,4e-05,11.28869]
[1776610242950,50.05,76154.64,0.0,0.92123,4e-05,11.28869]
[1776610243038,50.05,76152.42,0.0,0.92114,4e-05,11.29779]
[1776610243200,50.05,76152.42,0.0,0.92114,4e-05,11.29779]
[1776610245930,50.05,76152.25,0.0,0.92113,4e-05,11.29887]
[1776610245937,50.05,76152.25,0.0,0.92113,4e-05,11.29887]
[1776610246881,50.05,76162.41,0.0,0.92151,4e-05,11.25864]
[1776610248015,50.05,76162.41,0.0,0.92151,4e-05,11.25864]
[1776610248208,50.05,76164.61,0.0,0.92159,4e-05,11.25011]
[1776610248895,50.05,76164.89,0.0,0.9216,4e-05,11.24926]
[1776610253930,50.06,76166.18,0.0,0.92164,4e-05,11.24547]
[1776610258966,50.06,76166.82,0.0,0.92165,4e-05,11.24427]
[1776610262997,50.06,76160.33,0.0,0.92139,4e-05,11.27128]
[1776610265010,50.06,76161.8,0.0,0.92145,4e-05,11.26584]
[1776610268033,50.06,76164.87,0.0,0.92156,4e-05,11.25432]
[1776610269039,50.06,76159.98,0.0,0.92137,4e-05,11.27412]
[1776610270045,50.07,76149.87,0.0,0.92098,4e-05,11.3148]
[1776610271053,50.07,76147.3,0.0,0.92088,4e-05,11.32526]
[1776610275081,50.07,76151.92,0.0,0.92104,4e-05,11.30857]
[1776610280115,50.08,76150.1,0.0,0.92095,4e-05,11.31821]
[1776610282130,50.08,76142.09,0.0,0.92063,4e-05,11.3509]
[1776610283137,50.08,76148.87,0.0,0.92089,4e-05,11.32384]
[1776610288172,50.08,76146.58,0.0,0.9208,4e-05,11.33379]
[1776610290186,50.08,76151.58,0.0,0.92099,4e-05,11.31405]
[1776610295223,50.08,76149.89,0.0,0.92093,4e-05,11.31854]
[1776610300258,50.08,76142.51,0.0,0.92064,4e-05,11.34887]
[1776610301265,50.08,76132.35,0.0,0.92025,4e-05,11.39005]
[1776610302272,50.08,76129.78,0.0,0.92015,4e-05,11.40071]
[1776610307307,50.09,76127.59,0.0,0.92005,4e-05,11.41109]
[1776610310328,50.09,76136.62,0.0,0.92039,4e-05,11.37522]
[1776610312342,50.09,76128.69,0.0,0.92009,4e-05,11.4072]
[1776610317377,50.09,76127.3,0.0,0.92002,4e-05,11.4141]
[1776610320845,50.09,76128.22,0.0,0.92005,4e-05,11.41104]
[1776610322196,50.1,76126.44,0.0,0.91997,4e-05,11.41886]
[1776610325788,50.1,76125.46,0.0,0.91993,4e-05,11.42372]
[1776610325942,50.1,76125.46,0.0,0.91993,4e-05,11.42372]
[1776610326039,50.1,76125.58,0.0,0.91993,4e-05,11.42385]
[1776610329862,50.1,76127.45,0.0,0.91999,4e-05,11.41695]
[1776610329942,50.1,76127.45,0.0,0.91999,4e-05,11.41695]
[1776610335503,50.11,76129.33,0.0,0.92004,4e-05,11.4117]
[1776610336805,50.11,76129.33,0.0,0.92004,4e-05,11.4117]
[1776610336940,50.11,76129.33,0.0,0.92004,4e-05,11.4117]
[1776610337038,50.11,76125.39,0.0,0.91989,4e-05,11.42815]
[1776610338370,50.11,76123.01,0.0,0.91979,4e-05,11.43773]
[1776610338437,50.11,76123.01,0.0,0.91979,4e-05,11.43773]
[1776610342551,50.11,76111.75,0.0,0.91934,4e-05,11.48444]
[1776610343559,50.11,76085.76,0.0,0.91833,4e-05,11.58962]
[1776610344566,50.11,76086.2,0.0,0.91834,4e-05,11.58789]
[1776610349601,50.11,76086.27,0.0,0.91834,4e-05,11.58809]
[1776610350412,50.11,76086.27,0.0,0.91834,4e-05,11.58809]
[1776610350444,50.11,76086.27,0.0,0.91834,4e-05,11.58809]
[1776610350608,50.11,76086.58,0.0,0.91835,4e-05,11.58715]
[1776610355649,50.11,76088.98,0.0,0.91846,4e-05,11.57482]
[1776610356451,50.11,76088.98,0.0,0.91846,4e-05,11.57482]
[1776610356694,50.11,76088.98,0.0,0.91846,4e-05,11.57482]
[1776610362301,50.12,76090.71,0.0,0.91852,4e-05,11.56821]
[1776610362440,50.12,76090.71,0.0,0.91852,4e-05,11.56821]
[1776610362698,50.12,76090.78,0.0,0.91853,4e-05,11.568]
[1776610364708,50.12,76090.71,0.0,0.91852,4e-05,11.56836]
[1776610364937,50.12,76090.71,0.0,0.91852,4e-05,11.56836]
[1776610366726,50.12,76086.23,0.0,0.91835,4e-05,11.5867]
[1776610368186,50.12,76086.23,0.0,0.91835,4e-05,11.5867]
[1776610368446,50.12,76085.69,0.0,0.91832,4e-05,11.58896]
[1776610368920,50.12,76085.69,0.0,0.91832,4e-05,11.58896]
[1776610368957,50.12,76085.69,0.0,0.91832,4e-05,11.58896]
[1776610368961,50.12,76084.81,0.0,0.91829,4e-05,11.5926]
[1776610374001,50.12,76088.32,0.0,0.91842,4e-05,11.57857]
[1776610374203,50.12,76088.32,0.0,0.91842,4e-05,11.57857]
[1776610374040,50.12,76087.66,0.0,0.9184,4e-05,11.58129]
[1776610374683,50.12,76087.66,0.0,0.9184,4e-05,11.58129]
[1776610374939,50.12,76087.66,0.0,0.9184,4e-05,11.58129]
[1776610380832,50.12,76083.83,0.0,0.91824,4e-05,11.59713]
[1776610384321,50.12,76083.38,0.0,0.91823,4e-05,11.599]
[1776610384439,50.12,76083.38,0.0,0.91823,4e-05,11.599]
[1776610384585,50.12,76083.38,0.0,0.91823,4e-05,11.599]
[1776610384688,50.12,76083.38,0.0,0.91823,4e-05,11.599]
[1776610384860,50.12,76083.44,0.0,0.91823,4e-05,11.59878]
[1776610389894,50.12,76074.74,0.0,0.91788,4e-05,11.63513]
[1776610391625,50.12,76072.54,0.0,0.91779,4e-05,11.64428]
[1776610391712,50.12,76072.54,0.0,0.91779,4e-05,11.64428]
[1776610391909,50.12,76068.61,0.0,0.91763,4e-05,11.66043]
[1776610392916,50.12,76062.22,0.0,0.91737,4e-05,11.68657]
[1776610393923,50.12,76054.63,0.0,0.91707,4e-05,11.71757]
[1776610398958,50.12,76062.59,0.0,0.91738,4e-05,11.68566]
[1776610401934,50.12,76064.49,0.0,0.91746,4e-05,11.67822]
[1776610402190,50.12,76064.49,0.0,0.91746,4e-05,11.67822]
[1776610407816,50.13,76068.43,0.0,0.9176,4e-05,11.66308]
[1776610407947,50.13,76068.43,0.0,0.9176,4e-05,11.66308]
[1776610408021,50.13,76069.09,0.0,0.91763,4e-05,11.66057]
[1776610410077,50.13,76071.61,0.0,0.91773,4e-05,11.65052]
[1776610410198,50.13,76071.61,0.0,0.91773,4e-05,11.65052]
[1776610412049,50.13,76078.52,0.0,0.91801,4e-05,11.61995]
[1776610416275,50.13,76082.06,0.0,0.91814,4e-05,11.60656]
[1776610416442,50.13,76082.06,0.0,0.91814,4e-05,11.60656]
[1776610416745,50.13,76082.06,0.0,0.91814,4e-05,11.60656]
[1776610416947,50.13,76082.06,0.0,0.91814,4e-05,11.60656]
[1776610417084,50.13,76082.3,0.0,0.91815,4e-05,11.60583]
[1776610422119,50.13,76081.93,0.0,0.91812,4e-05,11.60857]
[1776610425140,50.13,76072.51,0.0,0.91775,4e-05,11.64746]
[1776610426146,50.14,76068.2,0.0,0.91757,4e-05,11.66513]
[1776610427541,50.14,76068.36,0.0,0.91758,4e-05,11.66462]
[1776610427699,50.14,76068.36,0.0,0.91758,4e-05,11.66462]
[1776610428161,50.14,76068.78,0.0,0.91759,4e-05,11.66307]
[1776610428378,50.14,76068.78,0.0,0.91759,4e-05,11.66307]
[1776610428442,50.14,76068.78,0.0,0.91759,4e-05,11.66307]
[1776610434204,50.14,76069.12,0.0,0.9176,4e-05,11.66258]
[1776610439240,50.14,76073.96,0.0,0.91778,4e-05,11.64369]
[1776610439663,50.14,76073.96,0.0,0.91778,4e-05,11.64369]
[1776610439698,50.14,76073.96,0.0,0.91778,4e-05,11.64369]
[1776610440247,50.14,76074.58,0.0,0.91781,4e-05,11.64135]
[1776610440509,50.14,76074.58,0.0,0.91781,4e-05,11.64135]
[1776610440695,50.14,76074.58,0.0,0.91781,4e-05,11.64135]
[1776610445282,50.14,76057.87,0.0,0.91714,4e-05,11.71007]
[1776610446055,50.14,76057.87,0.0,0.91714,4e-05,11.71007]
[1776610446194,50.14,76057.87,0.0,0.91714,4e-05,11.71007]
[1776610446235,50.14,76057.87,0.0,0.91714,4e-05,11.71014]
[1776610448840,50.14,76054.76,0.0,0.91701,4e-05,11.72284]
[1776610448947,50.14,76054.76,0.0,0.91701,4e-05,11.72284]
[1776610456358,50.14,76048.66,0.0,0.91677,4e-05,11.74797]
[1776610458373,50.14,76034.69,0.0,0.91621,4e-05,11.80493]
[1776610459380,50.14,76030.48,0.0,0.91604,4e-05,11.82204]
[1776610462707,50.14,76027.93,0.0,0.91594,4e-05,11.83222]
[1776610462939,50.14,76027.93,0.0,0.91594,4e-05,11.83222]
[1776610463036,50.14,76027.84,0.0,0.91594,4e-05,11.83233]
[1776610465469,50.14,76030.8,0.0,0.91606,4e-05,11.82012]
[1776610465694,50.14,76030.8,0.0,0.91606,4e-05,11.82012]
[1776610471676,50.14,76031.64,0.0,0.9161,4e-05,11.81611]
[1776610471692,50.14,76031.64,0.0,0.9161,4e-05,11.81611]
[1776610472020,50.14,76031.64,0.0,0.9161,4e-05,11.81611]
[1776610472203,50.14,76031.64,0.0,0.9161,4e-05,11.81611]
[1776610472265,50.14,76031.75,0.0,0.91612,4e-05,11.81235]
[1776610475739,50.14,76030.46,0.0,0.91607,4e-05,11.81743]
[1776610475947,50.14,76030.46,0.0,0.91607,4e-05,11.81743]
[1776610476048,50.14,76026.89,0.0,0.91593,4e-05,11.8318]
[1776610477285,50.14,76026.89,0.0,0.91593,4e-05,11.8318]
[1776610477446,50.14,76029.0,0.0,0.91602,4e-05,11.82318]
[1776610477506,50.14,76024.16,0.0,0.91582,4e-05,11.84285]
[1776610482702,50.14,76024.16,0.0,0.91583,4e-05,11.84231]
[1776610482941,50.14,76024.16,0.0,0.91583,4e-05,11.84231]
[1776610483275,50.14,76024.16,0.0,0.91583,4e-05,11.84231]
[1776610483043,50.14,76024.31,0.0,0.91584,4e-05,11.84142]
[1776610483446,50.14,76024.31,0.0,0.91584,4e-05,11.84142]
[1776610488583,50.14,76023.14,0.0,0.9158,4e-05,11.84555]
[1776610493617,50.13,76024.54,0.0,0.91586,4e-05,11.83916]
[1776610497933,50.13,76024.54,0.0,0.91586,4e-05,11.83876]
[1776610498195,50.13,76024.54,0.0,0.91586,4e-05,11.83876]
[1776610498292,50.13,76023.06,0.0,0.91581,4e-05,11.84454]
[1776610498653,50.13,76017.08,0.0,0.91557,4e-05,11.869]
[1776610499887,50.13,76017.08,0.0,0.91557,4e-05,11.869]
[1776610499948,50.13,76017.08,0.0,0.91557,4e-05,11.869]
[1776610505568,50.13,76016.44,0.0,0.91555,4e-05,11.87111]
[1776610505693,50.13,76016.44,0.0,0.91555,4e-05,11.87111]
[1776610505793,50.13,76016.44,0.0,0.91554,4e-05,11.87122]
[1776610506594,50.13,76016.44,0.0,0.91554,4e-05,11.87122]
[1776610506705,50.13,76016.44,0.0,0.91554,4e-05,11.87122]
[1776610510737,50.13,76009.51,0.0,0.91526,4e-05,11.89959]
[1776610511738,50.13,76009.51,0.0,0.91526,4e-05,11.89959]
[1776610511943,50.13,76009.51,0.0,0.91526,4e-05,11.89959]
[1776610512042,50.13,76007.38,0.0,0.91518,4e-05,11.90828]
[1776610513758,50.13,76012.03,0.0,0.91537,4e-05,11.8892]
[1776610514765,50.13,76019.88,0.0,0.91568,4e-05,11.85702]
[1776610516936,50.13,76019.88,0.0,0.91568,4e-05,11.85702]
[1776610517192,50.13,76019.88,0.0,0.91568,4e-05,11.85702]
[1776610517294,50.13,76016.44,0.0,0.91555,4e-05,11.8706]
[1776610522577,50.13,76017.42,0.0,0.91559,4e-05,11.86638]
[1776610522697,50.13,76017.42,0.0,0.91559,4e-05,11.86638]
[1776610522821,50.13,76018.11,0.0,0.91562,4e-05,11.86354]
[1776610524563,50.13,76021.42,0.0,0.91575,4e-05,11.85]
[1776610524699,50.13,76021.42,0.0,0.91575,4e-05,11.85]
[1776610525842,50.13,76029.31,0.0,0.91607,4e-05,11.81746]
[1776610529005,50.13,76030.94,0.0,0.91614,4e-05,11.81059]
[1776610529193,50.13,76030.94,0.0,0.91614,4e-05,11.81059]
[1776610532518,50.13,76031.06,0.0,0.91617,4e-05,11.80666]
[1776610532695,50.13,76031.06,0.0,0.91617,4e-05,11.80666]
[1776610532891,50.13,76031.09,0.0,0.91617,4e-05,11.80646]
[1776610538933,50.13,76030.95,0.0,0.91617,4e-05,11.80658]
[1776610543391,50.13,76028.96,0.0,0.91609,4e-05,11.81427]
[1776610543444,50.13,76028.96,0.0,0.91609,4e-05,11.81427]
[1776610549121,50.12,76028.28,0.0,0.91607,4e-05,11.81677]
[1776610549201,50.12,76028.28,0.0,0.91607,4e-05,11.81677]
[1776610549300,50.12,76028.28,0.0,0.91607,4e-05,11.81647]
[1776610550010,50.12,76021.69,0.0,0.91581,4e-05,11.8433]
[1776610551084,50.12,76021.69,0.0,0.91581,4e-05,11.8433]
[1776610551201,50.12,76021.69,0.0,0.91581,4e-05,11.8433]
[1776610557059,50.12,76017.99,0.0,0.91567,4e-05,11.85752]
[1776610557409,50.12,76017.99,0.0,0.91567,4e-05,11.85752]
[1776610557443,50.12,76017.99,0.0,0.91567,4e-05,11.85752]
[1776610558067,50.12,76017.93,0.0,0.91567,4e-05,11.85744]
[1776610558606,50.12,76017.93,0.0,0.91567,4e-05,11.85744]
[1776610558699,50.12,76017.93,0.0,0.91567,4e-05,11.85744]
[1776610565116,50.12,76017.48,0.0,0.91566,4e-05,11.85814]
[1776610566156,50.12,76017.48,0.0,0.91566,4e-05,11.85814]
[1776610566192,50.12,76017.48,0.0,0.91566,4e-05,11.85814]
[1776610566257,50.12,76018.0,0.0,0.91568,4e-05,11.85585]
[1776610567773,50.12,76018.0,0.0,0.91568,4e-05,11.85585]
[1776610567944,50.12,76018.0,0.0,0.91568,4e-05,11.85585]
[1776610573285,50.12,76018.03,0.0,0.91569,4e-05,11.8551]
[1776610575068,50.11,76017.43,0.0,0.91567,4e-05,11.85693]
[1776610575199,50.11,76017.43,0.0,0.91567,4e-05,11.85693]
[1776610577200,50.11,76023.29,0.0,0.91591,4e-05,11.83247]
[1776610578207,50.11,76031.65,0.0,0.91625,4e-05,11.79819]
[1776610579214,50.11,76043.69,0.0,0.91673,4e-05,11.74901]
[1776610580221,50.11,76046.19,0.0,0.91683,4e-05,11.73884]
[1776610580622,50.11,76046.19,0.0,0.91683,4e-05,11.73884]
[1776610580699,50.11,76046.19,0.0,0.91683,4e-05,11.73884]
[1776610584249,50.11,76069.37,0.0,0.91775,4e-05,11.64472]
[1776610585256,50.11,76073.42,0.0,0.91791,4e-05,11.62846]
[1776610587269,50.11,76076.65,0.0,0.91803,4e-05,11.61548]
[1776610588277,50.11,76072.92,0.0,0.91789,4e-05,11.63055]
[1776610588751,50.11,76072.92,0.0,0.91789,4e-05,11.63055]
[1776610591453,50.11,76072.49,0.0,0.91789,4e-05,11.62895]
[1776610591666,50.11,76072.49,0.0,0.91789,4e-05,11.62895]
[1776610591689,50.11,76072.49,0.0,0.91789,4e-05,11.62895]
[1776610593312,50.11,76072.7,0.0,0.9179,4e-05,11.62794]
[1776610600361,50.11,76072.04,0.0,0.91787,4e-05,11.63054]
[1776610605177,50.11,76068.89,0.0,0.91774,4e-05,11.64396]
[1776610605209,50.11,76068.89,0.0,0.91774,4e-05,11.64396]
[1776610606229,50.11,76068.89,0.0,0.91774,4e-05,11.64411]
[1776610606436,50.11,76068.89,0.0,0.91774,4e-05,11.64411]
[1776610606408,50.12,76068.71,0.0,0.91773,4e-05,11.64499]
[1776610611445,50.12,76075.1,0.0,0.91798,4e-05,11.61989]
[1776610612080,50.12,76075.1,0.0,0.91798,4e-05,11.61989]
[1776610612209,50.12,76075.1,0.0,0.91798,4e-05,11.61989]
[1776610618494,50.12,76075.01,0.0,0.91796,4e-05,11.62154]
[1776610621635,50.12,76075.08,0.0,0.91796,4e-05,11.62143]
[1776610621697,50.12,76075.08,0.0,0.91796,4e-05,11.62143]
[1776610622765,50.12,76075.09,0.0,0.91796,4e-05,11.62174]
[1776610622936,50.12,76075.09,0.0,0.91796,4e-05,11.62174]
[1776610623038,50.12,76074.64,0.0,0.91794,4e-05,11.62391]
[1776610626550,50.12,76064.43,0.0,0.91753,4e-05,11.66585]
[1776610628153,50.12,76064.43,0.0,0.91753,4e-05,11.66585]
[1776610628191,50.12,76064.43,0.0,0.91753,4e-05,11.66585]
[1776610628262,50.12,76057.86,0.0,0.91727,4e-05,11.69271]
[1776610633769,50.12,76054.44,0.0,0.91713,4e-05,11.70683]
[1776610633945,50.12,76054.44,0.0,0.91713,4e-05,11.70683]
[1776610635044,50.12,76049.79,0.0,0.91695,4e-05,11.72582]
[1776610635193,50.12,76049.79,0.0,0.91695,4e-05,11.72582]
[1776610635294,50.12,76049.57,0.0,0.91694,4e-05,11.72673]
[1776610638872,50.12,76044.91,0.0,0.91675,4e-05,11.7457]
[1776610638948,50.12,76044.91,0.0,0.91675,4e-05,11.7457]
[1776610643668,50.12,76039.21,0.0,0.91653,4e-05,11.76875]
[1776610644723,50.12,76039.21,0.0,0.91653,4e-05,11.76875]
[1776610644952,50.12,76039.21,0.0,0.91653,4e-05,11.76875]
[1776610646282,50.12,76039.07,0.0,0.91652,4e-05,11.76927]
[1776610646437,50.12,76039.07,0.0,0.91652,4e-05,11.76927]
[1776610646288,50.12,76041.26,0.0,0.91661,4e-05,11.76025]
[1776610652733,50.12,76035.94,0.0,0.91642,4e-05,11.77854]
[1776610653740,50.12,76024.93,0.0,0.91598,4e-05,11.82343]
[1776610654918,50.12,76024.93,0.0,0.91598,4e-05,11.82343]
[1776610654945,50.12,76024.93,0.0,0.91598,4e-05,11.82343]
[1776610655019,50.12,76025.2,0.0,0.91599,4e-05,11.8222]
[1776610659632,50.12,76021.6,0.0,0.91585,4e-05,11.83656]
[1776610659701,50.12,76021.6,0.0,0.91585,4e-05,11.83656]
[1776610660789,50.12,76015.16,0.0,0.91559,4e-05,11.86261]
[1776610663931,50.12,76013.36,0.0,0.91552,4e-05,11.86961]
[1776610664211,50.12,76013.36,0.0,0.91552,4e-05,11.86961]
[1776610665678,50.12,76013.03,0.0,0.91551,4e-05,11.87058]
[1776610665689,50.12,76013.03,0.0,0.91551,4e-05,11.87058]
[1776610665824,50.12,76012.2,0.0,0.91548,4e-05,11.87379]
[1776610670859,50.12,76012.13,0.0,0.91549,4e-05,11.87314]
[1776610677908,50.11,76012.04,0.0,0.9155,4e-05,11.87225]
[1776610682943,50.11,76014.99,0.0,0.91562,4e-05,11.85932]
[1776610683951,50.11,76024.74,0.0,0.91602,4e-05,11.81927]
[1776610685163,50.11,76024.74,0.0,0.91602,4e-05,11.81927]
[1776610685202,50.11,76024.74,0.0,0.91602,4e-05,11.81927]
[1776610685253,50.11,76023.13,0.0,0.91595,4e-05,11.82561]
[1776610686972,50.11,76030.24,0.0,0.91624,4e-05,11.79646]
[1776610689917,50.11,76030.67,0.0,0.91626,4e-05,11.79456]
[1776610689936,50.11,76030.67,0.0,0.91626,4e-05,11.79456]
[1776610689993,50.11,76031.04,0.0,0.91627,4e-05,11.793]
[1776610691330,50.11,76031.04,0.0,0.91627,4e-05,11.793]
[1776610691445,50.11,76031.04,0.0,0.91627,4e-05,11.793]
[1776610699056,50.11,76032.6,0.0,0.91634,4e-05,11.78623]
[1776610703785,50.11,76032.75,0.0,0.91635,4e-05,11.78544]
[1776610703945,50.11,76032.75,0.0,0.91635,4e-05,11.78544]
[1776610706540,50.11,76032.57,0.0,0.91634,4e-05,11.78608]
[1776610706698,50.11,76032.72,0.0,0.91635,4e-05,11.78542]
[1776610707112,50.11,76032.65,0.0,0.91635,4e-05,11.78566]
[1776610711238,50.11,76032.72,0.0,0.91635,4e-05,11.78518]
[1776610711445,50.11,76032.72,0.0,0.91635,4e-05,11.78518]
[1776610715836,50.11,76030.17,0.0,0.91627,4e-05,11.79232]
[1776610715939,50.11,76030.17,0.0,0.91627,4e-05,11.79232]
[1776610718273,50.11,76029.76,0.0,0.91625,4e-05,11.79383]
[1776610718443,50.11,76029.76,0.0,0.91625,4e-05,11.79383]
[1776610718487,50.11,76029.47,0.0,0.91624,4e-05,11.79495]
[1776610724232,50.11,76032.01,0.0,0.91635,4e-05,11.78418]
[1776610725243,50.11,76064.17,0.0,0.91763,4e-05,11.65324]
[1776610726250,50.11,76070.35,0.0,0.91787,4e-05,11.62827]
[1776610728681,50.11,76070.79,0.0,0.91789,4e-05,11.62688]
[1776610728940,50.11,76070.79,0.0,0.91789,4e-05,11.62688]
[1776610734306,50.11,76068.04,0.0,0.91777,4e-05,11.63837]
[1776610735924,50.11,76067.93,0.0,0.91777,4e-05,11.63872]
[1776610735934,50.11,76067.93,0.0,0.91777,4e-05,11.63872]
[1776610741355,50.11,76069.08,0.0,0.91782,4e-05,11.63348]
[1776610742772,50.11,76068.76,0.0,0.91781,4e-05,11.6347]
[1776610742936,50.11,76068.76,0.0,0.91781,4e-05,11.6347]
[1776610743369,50.11,76068.77,0.0,0.91781,4e-05,11.63458]
[1776610748404,50.11,76066.97,0.0,0.91774,4e-05,11.64223]
[1776610756283,50.11,76066.78,0.0,0.91772,4e-05,11.64353]
[1776610759010,50.11,76066.36,0.0,0.9177,4e-05,11.64645]
[1776610759199,50.11,76066.36,0.0,0.9177,4e-05,11.64645]
[1776610759440,50.11,76066.36,0.0,0.9177,4e-05,11.64645]
[1776610759540,50.11,76066.36,0.0,0.91769,4e-05,11.64662]
[1776610762502,50.11,76053.04,0.0,0.91716,4e-05,11.70126]
[1776610763509,50.11,76053.11,0.0,0.91716,4e-05,11.70107]
[1776610765088,50.11,76053.08,0.0,0.91716,4e-05,11.70128]
[1776610765195,50.11,76053.08,0.0,0.91716,4e-05,11.70128]
[1776610765370,50.11,76053.08,0.0,0.91716,4e-05,11.70128]
[1776610765441,50.11,76053.08,0.0,0.91716,4e-05,11.70128]
[1776610765523,50.11,76053.04,0.0,0.91716,4e-05,11.70154]
[1776610770558,50.11,76051.54,0.0,0.91709,4e-05,11.70815]
[1776610771799,50.11,76051.04,0.0,0.91709,4e-05,11.70716]
[1776610771935,50.11,76051.04,0.0,0.91709,4e-05,11.70716]
[1776610772572,50.11,76050.66,0.0,0.91708,4e-05,11.7088]
[1776610772732,50.11,76050.66,0.0,0.91708,4e-05,11.7088]
[1776610772934,50.11,76050.66,0.0,0.91708,4e-05,11.7088]
[1776610779625,50.12,76049.58,0.0,0.91703,4e-05,11.71384]
[1776610782645,50.12,76057.88,0.0,0.91736,4e-05,11.68034]
[1776610785608,50.12,76060.47,0.0,0.91746,4e-05,11.66995]
[1776610785695,50.12,76058.46,0.0,0.91738,4e-05,11.67827]
[1776610786108,50.12,76058.46,0.0,0.91738,4e-05,11.67827]
[1776610786191,50.12,76058.46,0.0,0.91738,4e-05,11.67827]
[1776610786210,50.12,76058.46,0.0,0.91737,4e-05,11.67856]
[1776610791708,50.12,76061.7,0.0,0.91749,4e-05,11.66613]
[1776610796743,50.12,76061.65,0.0,0.91748,4e-05,11.66714]
[1776610801778,50.12,76061.54,0.0,0.91747,4e-05,11.66837]
[1776610803792,50.12,76067.23,0.0,0.91769,4e-05,11.6456]
[1776610805709,50.12,76067.46,0.0,0.9177,4e-05,11.64485]
[1776610805941,50.12,76067.46,0.0,0.9177,4e-05,11.64485]
[1776610806298,50.12,76067.46,0.0,0.9177,4e-05,11.64485]
[1776610806443,50.12,76067.46,0.0,0.9177,4e-05,11.64485]
[1776610806473,50.13,76067.54,0.0,0.9177,4e-05,11.64491]
[1776610811848,50.13,76068.03,0.0,0.91771,4e-05,11.64385]
[1776610814579,50.13,76067.57,0.0,0.91769,4e-05,11.6459]
[1776610814634,50.13,76067.53,0.0,0.91769,4e-05,11.64642]
[1776610814695,50.13,76067.53,0.0,0.91769,4e-05,11.64642]
[1776610814749,50.13,76067.53,0.0,0.91769,4e-05,11.64642]
[1776610814935,50.13,76067.53,0.0,0.91769,4e-05,11.64642]
[1776610820911,50.13,76067.57,0.0,0.91768,4e-05,11.6473]
[1776610825946,50.13,76068.25,0.0,0.9177,4e-05,11.64541]
[1776610829974,50.14,76061.2,0.0,0.91741,4e-05,11.6747]
[1776610832493,50.14,76059.53,0.0,0.91735,4e-05,11.68161]
[1776610832505,50.14,76058.04,0.0,0.9173,4e-05,11.68477]
[1776610832699,50.14,76058.04,0.0,0.9173,4e-05,11.68477]
[1776610832986,50.14,76058.04,0.0,0.9173,4e-05,11.68477]
[1776610833199,50.14,76058.04,0.0,0.9173,4e-05,11.68477]
[1776610843065,50.14,76042.37,0.0,0.91667,4e-05,11.7496]
[1776610844072,50.14,76038.85,0.0,0.91653,4e-05,11.76395]
[1776610846087,50.14,76032.66,0.0,0.91628,4e-05,11.78916]
[1776610848101,50.14,76026.08,0.0,0.91602,4e-05,11.81593]
[1776610849108,50.14,76020.38,0.0,0.91579,4e-05,11.83916]
[1776610851122,50.14,76020.21,0.0,0.91579,4e-05,11.83964]
[1776610852832,50.14,76020.21,0.0,0.91579,4e-05,11.83964]
[1776610852941,50.14,76020.21,0.0,0.91579,4e-05,11.83964]
[1776610853136,50.14,76021.94,0.0,0.91586,4e-05,11.83231]
[1776610854126,50.14,76021.94,0.0,0.91586,4e-05,11.83231]
[1776610854188,50.14,76021.94,0.0,0.91586,4e-05,11.83231]
[1776610859178,50.14,76029.22,0.0,0.91616,4e-05,11.8019]
[1776610861192,50.13,76024.01,0.0,0.91595,4e-05,11.823]
[1776610861754,50.13,76024.01,0.0,0.91595,4e-05,11.823]
[1776610861943,50.13,76024.01,0.0,0.91595,4e-05,11.823]
[1776610862199,50.13,76022.38,0.0,0.91588,4e-05,11.82959]
[1776610863231,50.13,76022.38,0.0,0.91588,4e-05,11.82959]
[1776610863449,50.13,76022.38,0.0,0.91588,4e-05,11.82959]
[1776610870255,50.13,76020.38,0.0,0.91581,4e-05,11.83677]
[1776610872269,50.13,76003.44,0.0,0.91513,4e-05,11.90588]
[1776610874283,50.13,76007.95,0.0,0.91532,4e-05,11.88704]
[1776610875905,50.13,76007.72,0.0,0.91531,4e-05,11.88776]
[1776610876095,50.13,76007.72,0.0,0.91531,4e-05,11.88776]
[1776610876297,50.13,76007.76,0.0,0.91531,4e-05,11.88739]
[1776610876866,50.13,76007.76,0.0,0.91531,4e-05,11.88739]
[1776610876946,50.13,76007.76,0.0,0.91531,4e-05,11.88739]
[1776610879318,50.13,76001.79,0.0,0.91508,4e-05,11.91131]
[1776610882718,50.13,76000.74,0.0,0.91504,4e-05,11.91514]
[1776610882942,50.13,76000.73,0.0,0.91504,4e-05,11.91494]
[1776610883346,50.13,76000.49,0.0,0.91504,4e-05,11.91568]
[1776610883745,50.13,76000.49,0.0,0.91504,4e-05,11.91568]
[1776610883951,50.13,76000.49,0.0,0.91504,4e-05,11.91568]
[1776610889393,50.12,75997.71,0.0,0.91493,4e-05,11.9258]
[1776610891409,50.12,75982.32,0.0,0.91433,4e-05,11.98566]
[1776610892415,50.12,75990.05,0.0,0.91465,4e-05,11.95381]
[1776610893422,50.12,75984.15,0.0,0.9144,4e-05,11.97826]
[1776610896443,50.12,75976.73,0.0,0.9141,4e-05,12.00883]
[1776610897450,50.12,75970.8,0.0,0.91386,4e-05,12.03341]
[1776610899464,50.12,75976.36,0.0,0.91409,4e-05,12.01023]
[1776610900471,50.12,75955.46,0.0,0.91323,4e-05,12.09659]
[1776610901478,50.12,75957.8,0.0,0.91332,4e-05,12.08695]
[1776610904499,50.12,75949.62,0.0,0.91299,4e-05,12.12085]
[1776610907520,50.12,75956.14,0.0,0.91325,4e-05,12.09389]
[1776610908526,50.12,75963.45,0.0,0.91355,4e-05,12.06373]
[1776610912554,50.12,75958.56,0.0,0.91336,4e-05,12.08316]
[1776610913030,50.12,75958.56,0.0,0.91336,4e-05,12.08316]
[1776610913192,50.12,75958.56,0.0,0.91336,4e-05,12.08316]
[1776610913562,50.12,75957.38,0.0,0.91331,4e-05,12.08781]
[1776610914577,50.12,75957.38,0.0,0.91331,4e-05,12.08781]
[1776610914698,50.12,75957.38,0.0,0.91331,4e-05,12.08781]
[1776610918720,50.12,75954.13,0.0,0.91319,4e-05,12.10055]
[1776610918941,50.12,75953.37,0.0,0.91316,4e-05,12.1037]
[1776610919173,50.12,75953.37,0.0,0.91316,4e-05,12.1037]
[1776610919191,50.12,75953.37,0.0,0.91316,4e-05,12.1037]
[1776610919604,50.12,75953.8,0.0,0.91317,4e-05,12.10192]
[1776610923632,50.12,75960.04,0.0,0.91343,4e-05,12.07621]
[1776610926653,50.12,75942.21,0.0,0.9127,4e-05,12.14974]
[1776610927660,50.12,75941.42,0.0,0.91266,4e-05,12.15294]
[1776610929187,50.12,75941.0,0.0,0.91265,4e-05,12.15461]
[1776610929437,50.12,75941.0,0.0,0.91265,4e-05,12.15461]
[1776610929674,50.12,75941.37,0.0,0.91266,4e-05,12.153]
[1776610931289,50.12,75945.12,0.0,0.91282,4e-05,12.13741]
[1776610931437,50.12,75945.12,0.0,0.91282,4e-05,12.13741]
[1776610931688,50.12,75949.68,0.0,0.91301,4e-05,12.1185]
[1776610934709,50.12,75940.68,0.0,0.91264,4e-05,12.15571]
[1776610935162,50.12,75940.68,0.0,0.91264,4e-05,12.15571]
[1776610935201,50.12,75940.68,0.0,0.91264,4e-05,12.15571]
[1776610935719,50.12,75939.0,0.0,0.91257,4e-05,12.1626]
[1776610935905,50.12,75939.0,0.0,0.91257,4e-05,12.1626]
[1776610935944,50.12,75939.0,0.0,0.91257,4e-05,12.1626]
[1776610938740,50.12,75925.82,0.0,0.91202,4e-05,12.21703]
[1776610939747,50.12,75917.99,0.0,0.9117,4e-05,12.24939]
[1776610941761,50.12,75913.71,0.0,0.91152,4e-05,12.26674]
[1776610944329,50.12,75912.26,0.0,0.91147,4e-05,12.2723]
[1776610944443,50.12,75912.26,0.0,0.91147,4e-05,12.2723]
[1776610944638,50.12,75912.26,0.0,0.91147,4e-05,12.2723]
[1776610944696,50.12,75912.26,0.0,0.91147,4e-05,12.2723]
[1776610944782,50.11,75913.19,0.0,0.91151,4e-05,12.26819]
[1776610946796,50.11,75917.85,0.0,0.91171,4e-05,12.24834]
[1776610949817,50.11,75927.99,0.0,0.91214,4e-05,12.20565]
[1776610952421,50.11,75930.46,0.0,0.91224,4e-05,12.19526]
[1776610952441,50.11,75930.46,0.0,0.91224,4e-05,12.19526]
[1776610952522,50.11,75930.12,0.0,0.91225,4e-05,12.19326]
[1776610952965,50.11,75930.12,0.0,0.91225,4e-05,12.19326]
[1776610953194,50.11,75930.12,0.0,0.91225,4e-05,12.19326]
[1776610958886,50.11,75931.99,0.0,0.91233,4e-05,12.18478]
[1776610963554,50.11,75932.16,0.0,0.91234,4e-05,12.18374]
[1776610963702,50.11,75932.16,0.0,0.91234,4e-05,12.18374]
[1776610963794,50.11,75932.84,0.0,0.91237,4e-05,12.1807]
[1776610963940,50.11,75932.84,0.0,0.91237,4e-05,12.1807]
[1776610964197,50.11,75932.84,0.0,0.91237,4e-05,12.1807]
[1776610970288,50.11,75932.26,0.0,0.91235,4e-05,12.18259]
[1776610970442,50.11,75932.26,0.0,0.91235,4e-05,12.18259]
[1776610970526,50.11,75930.65,0.0,0.91229,4e-05,12.18904]
[1776610970953,50.11,75930.65,0.0,0.91229,4e-05,12.18904]
[1776610971200,50.11,75930.65,0.0,0.91229,4e-05,12.18904]
[1776610977013,50.11,75932.41,0.0,0.91237,4e-05,12.18104]
[1776610980034,50.1,75943.55,0.0,0.91283,4e-05,12.13461]
[1776610981041,50.1,75944.3,0.0,0.91286,4e-05,12.13148]
[1776610982048,50.1,75951.69,0.0,0.91317,4e-05,12.1009]
[1776610983055,50.1,75956.42,0.0,0.91336,4e-05,12.08138]
[1776610984377,50.1,75956.42,0.0,0.91336,4e-05,12.08138]
[1776610984440,50.1,75956.42,0.0,0.91336,4e-05,12.08138]
[1776610984479,50.1,75958.88,0.0,0.91346,4e-05,12.07136]
[1776610985241,50.1,75958.88,0.0,0.91346,4e-05,12.07136]
[1776610985448,50.1,75958.88,0.0,0.91346,4e-05,12.07136]
[1776610988090,50.1,75963.35,0.0,0.91365,4e-05,12.05238]
[1776610989157,50.1,75963.35,0.0,0.91365,4e-05,12.05238]
[1776610989196,50.1,75963.35,0.0,0.91365,4e-05,12.05238]
[1776610989258,50.1,75963.64,0.0,0.91367,4e-05,12.05103]
[1776610990104,50.1,75968.49,0.0,0.91387,4e-05,12.03088]
[1776610991438,50.1,75968.49,0.0,0.91387,4e-05,12.03088]
[1776610991689,50.1,75968.49,0.0,0.91387,4e-05,12.03088]
[1776610996321,50.1,75969.83,0.0,0.91393,4e-05,12.02479]
[1776610996450,50.1,75969.83,0.0,0.91393,4e-05,12.02479]
[1776610996538,50.1,75970.94,0.0,0.91397,4e-05,12.02002]
[1776611001821,50.1,75972.08,0.0,0.91402,4e-05,12.01504]
[1776611001947,50.1,75972.18,0.0,0.91403,4e-05,12.01455]
[1776611007224,50.1,75974.76,0.0,0.91414,4e-05,12.00346]
[1776611010829,50.1,75976.86,0.0,0.91422,4e-05,11.99469]
[1776611010937,50.1,75977.9,0.0,0.91427,4e-05,11.99036]
[1776611011252,50.1,75983.36,0.0,0.91451,4e-05,11.96471]
[1776611011889,50.1,75983.36,0.0,0.91451,4e-05,11.96471]
[1776611011950,50.1,75983.36,0.0,0.91451,4e-05,11.96471]
[1776611017294,50.1,75985.14,0.0,0.91458,4e-05,11.95773]
[1776611018243,50.1,75985.14,0.0,0.91458,4e-05,11.95773]
[1776611018443,50.1,75985.14,0.0,0.91458,4e-05,11.95773]
[1776611018544,50.1,75985.17,0.0,0.91458,4e-05,11.95796]
[1776611018949,50.1,75985.17,0.0,0.91458,4e-05,11.95796]
[1776611019209,50.1,75985.17,0.0,0.91458,4e-05,11.95796]
[1776611024834,50.1,75986.03,0.0,0.91461,4e-05,11.95512]
[1776611024941,50.1,75986.69,0.0,0.91463,4e-05,11.95258]
[1776611025579,50.1,75986.69,0.0,0.91463,4e-05,11.95258]
[1776611025692,50.1,75986.69,0.0,0.91463,4e-05,11.95258]
[1776611025783,50.1,75989.2,0.0,0.91473,4e-05,11.94263]
[1776611029379,50.1,75982.43,0.0,0.91445,4e-05,11.97071]
[1776611030717,50.1,75982.43,0.0,0.91445,4e-05,11.97071]
[1776611030773,50.1,75982.36,0.0,0.91445,4e-05,11.97099]
[1776611030940,50.1,75982.36,0.0,0.91445,4e-05,11.97099]
[1776611031329,50.1,75982.36,0.0,0.91445,4e-05,11.97099]
[1776611031447,50.1,75982.36,0.0,0.91445,4e-05,11.97099]
[1776611031475,50.1,75982.75,0.0,0.91446,4e-05,11.96939]
[1776611037435,50.1,75985.42,0.0,0.91457,4e-05,11.95842]
[1776611042480,50.1,75992.91,0.0,0.91488,4e-05,11.92769]
[1776611043492,50.1,76010.87,0.0,0.9156,4e-05,11.85405]
[1776611044497,50.1,76013.07,0.0,0.91569,4e-05,11.84488]
[1776611046495,50.1,76013.11,0.0,0.9157,4e-05,11.8447]
[1776611046740,50.1,76013.11,0.0,0.9157,4e-05,11.8447]
[1776611046747,50.1,76013.11,0.0,0.9157,4e-05,11.84469]
[1776611047461,50.1,76013.11,0.0,0.9157,4e-05,11.84469]
[1776611047695,50.1,76013.11,0.0,0.9157,4e-05,11.84469]
[1776611049532,50.1,76018.28,0.0,0.9159,4e-05,11.82354]
[1776611050539,50.1,76031.85,0.0,0.91645,4e-05,11.76812]
[1776611051546,50.1,76032.5,0.0,0.91647,4e-05,11.76558]
[1776611052553,50.1,76028.46,0.0,0.91631,4e-05,11.78219]
[1776611053559,50.1,76020.57,0.0,0.91599,4e-05,11.81451]
[1776611054347,50.1,76020.57,0.0,0.91599,4e-05,11.81451]
[1776611054844,50.1,76020.57,0.0,0.91599,4e-05,11.81451]
[1776611054875,50.1,76020.74,0.0,0.916,4e-05,11.81385]
[1776611055721,50.1,76020.74,0.0,0.916,4e-05,11.81385]
[1776611055945,50.1,76020.55,0.0,0.91599,4e-05,11.81467]
[1776611061616,50.11,76021.02,0.0,0.91601,4e-05,11.81294]
[1776611065067,50.11,76019.44,0.0,0.91594,4e-05,11.81949]
[1776611065197,50.11,76019.44,0.0,0.91594,4e-05,11.81949]
[1776611065644,50.11,76020.87,0.0,0.916,4e-05,11.81366]
[1776611066194,50.11,76020.87,0.0,0.916,4e-05,11.81366]
[1776611066441,50.11,76020.87,0.0,0.916,4e-05,11.81366]
[1776611070019,50.11,76027.51,0.0,0.91627,4e-05,11.78675]
[1776611070194,50.11,76027.51,0.0,0.91627,4e-05,11.78675]
[1776611070679,50.11,76030.07,0.0,0.91637,4e-05,11.77636]
[1776611071494,50.11,76030.07,0.0,0.91637,4e-05,11.77636]
[1776611071708,50.11,76030.07,0.0,0.91637,4e-05,11.77636]
[1776611076614,50.11,76030.28,0.0,0.91639,4e-05,11.77279]
[1776611076692,50.11,76030.28,0.0,0.91639,4e-05,11.77279]
[1776611076793,50.11,76030.41,0.0,0.9164,4e-05,11.77235]
[1776611077631,50.11,76030.41,0.0,0.9164,4e-05,11.77235]
[1776611077695,50.11,76030.41,0.0,0.9164,4e-05,11.77235]
[1776611082763,50.11,76029.36,0.0,0.91635,4e-05,11.7771]
[1776611084329,50.11,76028.7,0.0,0.91632,4e-05,11.77986]
[1776611084448,50.11,76028.7,0.0,0.91632,4e-05,11.77986]
[1776611084777,50.11,76028.53,0.0,0.91632,4e-05,11.78061]
[1776611085042,50.11,76028.53,0.0,0.91632,4e-05,11.78061]
[1776611085198,50.11,76028.53,0.0,0.91632,4e-05,11.78061]
[1776611090255,50.11,76028.75,0.0,0.91632,4e-05,11.78]
[1776611092254,50.11,76028.98,0.0,0.91633,4e-05,11.77917]
[1776611092443,50.11,76028.98,0.0,0.91633,4e-05,11.77917]
[1776611093631,50.11,76028.98,0.0,0.91633,4e-05,11.77917]
[1776611093698,50.11,76028.98,0.0,0.91633,4e-05,11.77917]
[1776611093839,50.11,76029.3,0.0,0.91634,4e-05,11.77797]
[1776611096862,50.11,76035.66,0.0,0.91659,4e-05,11.75219]
[1776611097869,50.11,76051.98,0.0,0.91724,4e-05,11.68582]
[1776611098096,50.11,76051.98,0.0,0.91724,4e-05,11.68582]
[1776611098208,50.11,76051.98,0.0,0.91724,4e-05,11.68582]
[1776611098876,50.11,76052.5,0.0,0.91726,4e-05,11.68391]
[1776611099521,50.11,76052.5,0.0,0.91726,4e-05,11.68391]
[1776611099694,50.11,76052.5,0.0,0.91726,4e-05,11.68391]
[1776611101897,50.11,76035.61,0.0,0.91658,4e-05,11.75329]
[1776611102907,50.11,76035.59,0.0,0.91658,4e-05,11.75347]
[1776611103409,50.11,76035.59,0.0,0.91658,4e-05,11.75347]
[1776611103444,50.11,76035.59,0.0,0.91658,4e-05,11.75347]
[1776611108593,50.11,76032.11,0.0,0.91644,4e-05,11.76813]
[1776611108697,50.11,76032.11,0.0,0.91644,4e-05,11.76813]
[1776611112790,50.11,76035.27,0.0,0.91656,4e-05,11.75554]
[1776611112974,50.11,76040.52,0.0,0.91677,4e-05,11.73424]
[1776611114281,50.11,76039.74,0.0,0.91674,4e-05,11.73755]
[1776611114444,50.11,76039.74,0.0,0.91674,4e-05,11.73755]
[1776611114989,50.11,76036.08,0.0,0.91659,4e-05,11.75259]
[1776611117004,50.12,76022.5,0.0,0.91605,4e-05,11.80813]
[1776611118987,50.12,76022.5,0.0,0.91605,4e-05,11.80813]
[1776611118011,50.12,76013.88,0.0,0.9157,4e-05,11.84348]
[1776611119196,50.12,76013.88,0.0,0.9157,4e-05,11.84348]
[1776611119293,50.12,76013.26,0.0,0.91567,4e-05,11.84614]
[1776611124911,50.12,76011.41,0.0,0.9156,4e-05,11.85361]
[1776611124937,50.12,76011.41,0.0,0.9156,4e-05,11.85361]
[1776611124057,50.12,76007.19,0.0,0.91543,4e-05,11.87082]
[1776611129092,50.11,76002.58,0.0,0.91525,4e-05,11.88913]
[1776611132178,50.11,76001.3,0.0,0.91522,4e-05,11.89096]
[1776611132204,50.11,76001.3,0.0,0.91522,4e-05,11.89096]
[1776611135134,50.11,75993.38,0.0,0.9149,4e-05,11.92339]
[1776611137052,50.11,75992.27,0.0,0.91485,4e-05,11.92792]
[1776611137199,50.11,75992.27,0.0,0.91485,4e-05,11.92792]
[1776611138336,50.11,75992.07,0.0,0.91485,4e-05,11.92871]
[1776611138437,50.11,75992.07,0.0,0.91485,4e-05,11.92871]
[1776611138538,50.11,75991.97,0.0,0.91484,4e-05,11.92909]
[1776611144197,50.11,75990.16,0.0,0.91477,4e-05,11.93596]
[1776611146017,50.11,75990.16,0.0,0.91477,4e-05,11.93596]
[1776611146191,50.11,75990.16,0.0,0.91477,4e-05,11.93596]
[1776611152002,50.11,75988.34,0.0,0.91469,4e-05,11.94409]
[1776611151251,50.11,75983.51,0.0,0.91449,4e-05,11.9641]
[1776611152195,50.11,75983.51,0.0,0.91449,4e-05,11.9641]
[1776611155898,50.12,75990.97,0.0,0.91479,4e-05,11.93434]
[1776611156207,50.12,75990.97,0.0,0.91479,4e-05,11.93434]
[1776611156233,50.12,75990.97,0.0,0.91479,4e-05,11.93434]
[1776611156440,50.12,75990.97,0.0,0.91479,4e-05,11.93434]
[1776611156541,50.12,75996.04,0.0,0.915,4e-05,11.91352]
[1776611162328,50.12,75997.58,0.0,0.91505,4e-05,11.9082]
[1776611163252,50.12,75997.58,0.0,0.91505,4e-05,11.9082]
[1776611163441,50.12,75997.58,0.0,0.91505,4e-05,11.9082]
[1776611163542,50.12,75997.69,0.0,0.91505,4e-05,11.90795]
[1776611166356,50.12,75989.55,0.0,0.91471,4e-05,11.94199]
[1776611167596,50.12,75989.55,0.0,0.91471,4e-05,11.94199]
[1776611167698,50.12,75989.55,0.0,0.91471,4e-05,11.94199]
[1776611167741,50.12,75981.11,0.0,0.91437,4e-05,11.97699]
[1776611173127,50.12,75976.88,0.0,0.91419,4e-05,11.99497]
[1776611173191,50.12,75976.88,0.0,0.91419,4e-05,11.99497]
[1776611176036,50.12,75975.89,0.0,0.91415,4e-05,11.99929]
[1776611176038,50.12,75974.8,0.0,0.9141,4e-05,12.004]
[1776611176124,50.12,75974.8,0.0,0.9141,4e-05,12.004]
[1776611176426,50.12,75964.3,0.0,0.91367,4e-05,12.04728]
[1776611177433,50.12,75959.64,0.0,0.91348,4e-05,12.06655]
[1776611178894,50.12,75959.64,0.0,0.91348,4e-05,12.06655]
[1776611178939,50.12,75959.64,0.0,0.91348,4e-05,12.06655]
[1776611185879,50.12,75959.29,0.0,0.91346,4e-05,12.06809]
[1776611185938,50.12,75959.29,0.0,0.91346,4e-05,12.06809]
[1776611188135,50.12,75959.77,0.0,0.91348,4e-05,12.06624]
[1776611188200,50.12,75959.77,0.0,0.91348,4e-05,12.06624]
[1776611188511,50.12,75959.86,0.0,0.91348,4e-05,12.06592]
[1776611191725,50.12,75960.28,0.0,0.9135,4e-05,12.06432]
[1776611191935,50.12,75960.28,0.0,0.9135,4e-05,12.06432]
[1776611193546,50.12,75949.63,0.0,0.91308,4e-05,12.10536]
[1776611194553,50.12,75942.19,0.0,0.91277,4e-05,12.13618]
[1776611196567,50.12,75941.99,0.0,0.91276,4e-05,12.13699]
[1776611201106,50.12,75939.06,0.0,0.91264,4e-05,12.14897]
[1776611201191,50.12,75939.06,0.0,0.91264,4e-05,12.14897]
[1776611201602,50.12,75939.35,0.0,0.91266,4e-05,12.14773]
[1776611206637,50.12,75940.54,0.0,0.91271,4e-05,12.1426]
[1776611208190,50.12,75941.1,0.0,0.91273,4e-05,12.14021]
[1776611210665,50.12,75934.23,0.0,0.91245,4e-05,12.16861]
[1776611215700,50.12,75939.21,0.0,0.91266,4e-05,12.14766]
[1776611217715,50.12,75948.09,0.0,0.91302,4e-05,12.11091]
[1776611220419,50.12,75951.95,0.0,0.91318,4e-05,12.09505]
[1776611220423,50.12,75951.95,0.0,0.91318,4e-05,12.09505]
[1776611220437,50.12,75951.95,0.0,0.91318,4e-05,12.09505]
[1776611220735,50.12,75951.66,0.0,0.91317,4e-05,12.09631]
[1776611225772,50.12,75952.9,0.0,0.91322,4e-05,12.09149]
[1776611228882,50.12,75953.87,0.0,0.91326,4e-05,12.08761]
[1776611228935,50.12,75953.87,0.0,0.91326,4e-05,12.08761]
[1776611228983,50.12,75953.87,0.0,0.91326,4e-05,12.08768]
[1776611229123,50.12,75953.87,0.0,0.91326,4e-05,12.08768]
[1776611229190,50.12,75953.87,0.0,0.91326,4e-05,12.08768]
[1776611235841,50.13,75957.64,0.0,0.91341,4e-05,12.07264]
[1776611237350,50.13,75957.64,0.0,0.91341,4e-05,12.07264]
[1776611237415,50.13,75957.64,0.0,0.91341,4e-05,12.07264]
[1776611237439,50.13,75957.64,0.0,0.91341,4e-05,12.07264]
[1776611237516,50.13,75957.64,0.0,0.91341,4e-05,12.07272]
[1776611242890,50.13,75961.14,0.0,0.91354,4e-05,12.05878]
[1776611245912,50.13,75969.47,0.0,0.91388,4e-05,12.02476]
[1776611246919,50.13,75962.03,0.0,0.91358,4e-05,12.05559]
[1776611248933,50.13,75959.17,0.0,0.91346,4e-05,12.06759]
[1776611249843,50.13,75959.17,0.0,0.91346,4e-05,12.06759]
[1776611249941,50.13,75959.17,0.0,0.91346,4e-05,12.06759]
[1776611249982,50.13,75959.17,0.0,0.91346,4e-05,12.06759]
[1776611250043,50.13,75959.46,0.0,0.91347,4e-05,12.06648]
[1776611250190,50.13,75959.46,0.0,0.91347,4e-05,12.06648]
[1776611254595,50.13,75961.11,0.0,0.91355,4e-05,12.05692]
[1776611254691,50.13,75961.11,0.0,0.91355,4e-05,12.05692]
[1776611254975,50.13,75959.36,0.0,0.91348,4e-05,12.06424]
[1776611260012,50.13,75961.76,0.0,0.91357,4e-05,12.05483]
[1776611262905,50.13,75962.37,0.0,0.9136,4e-05,12.05254]
[1776611262941,50.13,75962.37,0.0,0.9136,4e-05,12.05254]
[1776611267060,50.13,75970.06,0.0,0.91391,4e-05,12.02143]
[1776611268471,50.13,75970.02,0.0,0.9139,4e-05,12.02176]
[1776611268476,50.13,75970.02,0.0,0.9139,4e-05,12.02176]
[1776611268688,50.13,75970.02,0.0,0.9139,4e-05,12.02176]
[1776611269074,50.13,75970.08,0.0,0.9139,4e-05,12.02167]
[1776611273704,50.13,75970.13,0.0,0.9139,4e-05,12.0221]
[1776611273792,50.13,75970.13,0.0,0.9139,4e-05,12.0221]
[1776611273938,50.13,75970.13,0.0,0.9139,4e-05,12.0221]
[1776611274109,50.14,75970.15,0.0,0.9139,4e-05,12.02218]
[1776611279144,50.14,75985.27,0.0,0.91451,4e-05,11.96075]
[1776611280151,50.14,75982.57,0.0,0.9144,4e-05,11.97191]
[1776611281163,50.14,75987.48,0.0,0.9146,4e-05,11.95197]
[1776611282165,50.14,75992.81,0.0,0.91481,4e-05,11.93035]
[1776611284951,50.14,75993.28,0.0,0.91483,4e-05,11.92847]
[1776611284997,50.14,75993.69,0.0,0.91484,4e-05,11.92689]
[1776611285194,50.14,75993.69,0.0,0.91484,4e-05,11.92689]
[1776611285233,50.14,75993.69,0.0,0.91484,4e-05,11.92689]
[1776611285441,50.14,75993.69,0.0,0.91484,4e-05,11.92689]
[1776611295256,50.14,75995.48,0.0,0.91491,4e-05,11.92008]
[1776611302305,50.14,75998.41,0.0,0.91503,4e-05,11.90858]
[1776611305336,50.14,75985.68,0.0,0.91451,4e-05,11.96112]
[1776611306343,50.14,75982.47,0.0,0.91437,4e-05,11.9746]
[1776611309364,50.14,75976.19,0.0,0.91411,4e-05,12.00092]
[1776611311437,50.14,75975.89,0.0,0.9141,4e-05,12.00237]
[1776611311652,50.14,75975.89,0.0,0.9141,4e-05,12.00237]
[1776611311691,50.14,75975.89,0.0,0.9141,4e-05,12.00237]
[1776611311746,50.14,75975.27,0.0,0.91409,4e-05,12.00197]
[1776611313392,50.15,75983.08,0.0,0.9144,4e-05,11.97028]
[1776611317478,50.15,75985.35,0.0,0.91449,4e-05,11.96164]
[1776611317693,50.15,75985.35,0.0,0.91449,4e-05,11.96164]
[1776611317795,50.15,75985.35,0.0,0.91449,4e-05,11.96164]
[1776611317936,50.15,75985.35,0.0,0.91449,4e-05,11.96164]
[1776611318038,50.15,75985.59,0.0,0.91449,4e-05,11.9611]
[1776611323005,50.15,75986.6,0.0,0.91454,4e-05,11.95696]
[1776611323104,50.15,75986.6,0.0,0.91454,4e-05,11.95696]
[1776611323148,50.15,75987.99,0.0,0.91459,4e-05,11.95126]
[1776611323203,50.15,75987.99,0.0,0.91459,4e-05,11.95126]
[1776611328055,50.15,75992.8,0.0,0.91479,4e-05,11.93178]
[1776611328200,50.15,75992.8,0.0,0.91479,4e-05,11.93178]
[1776611328157,50.15,75992.66,0.0,0.91477,4e-05,11.93286]
[1776611328215,50.15,75992.66,0.0,0.91477,4e-05,11.93286]
[1776611328439,50.15,75992.66,0.0,0.91477,4e-05,11.93286]
[1776611333534,50.15,75996.22,0.0,0.91491,4e-05,11.91933]
[1776611334541,50.15,76004.34,0.0,0.91524,4e-05,11.88631]
[1776611337135,50.15,76005.52,0.0,0.91528,4e-05,11.88159]
[1776611337201,50.15,76005.52,0.0,0.91528,4e-05,11.88159]
[1776611337168,50.15,76005.66,0.0,0.91528,4e-05,11.88146]
[1776611337341,50.15,76005.66,0.0,0.91528,4e-05,11.88146]
[1776611337445,50.15,76005.66,0.0,0.91528,4e-05,11.88146]
[1776611342597,50.16,76006.45,0.0,0.91531,4e-05,11.87874]
[1776611343957,50.16,76006.45,0.0,0.91531,4e-05,11.87874]
[1776611344129,50.16,76006.45,0.0,0.91531,4e-05,11.87874]
[1776611344205,50.16,76006.45,0.0,0.91531,4e-05,11.87874]
[1776611344016,50.16,76006.45,0.0,0.91531,4e-05,11.87894]
[1776611345618,50.16,76000.44,0.0,0.91506,4e-05,11.90366]
[1776611346625,50.16,75995.75,0.0,0.91487,4e-05,11.92299]
[1776611348638,50.16,75995.46,0.0,0.91486,4e-05,11.92427]
[1776611353088,50.16,75995.17,0.0,0.91485,4e-05,11.92555]
[1776611353199,50.16,75995.17,0.0,0.91485,4e-05,11.92555]
[1776611353165,50.16,75995.16,0.0,0.91485,4e-05,11.92564]
[1776611353269,50.16,75995.16,0.0,0.91485,4e-05,11.92564]
[1776611353438,50.16,75995.16,0.0,0.91485,4e-05,11.92564]
[1776611358719,50.16,75993.7,0.0,0.91479,4e-05,11.93174]
[1776611361626,50.16,75994.27,0.0,0.91481,4e-05,11.92943]
[1776611361701,50.16,75994.27,0.0,0.91481,4e-05,11.92943]
[1776611361740,50.16,75994.19,0.0,0.91481,4e-05,11.92977]
[1776611362535,50.16,75994.19,0.0,0.91481,4e-05,11.92977]
[1776611362692,50.16,75994.19,0.0,0.91481,4e-05,11.92977]
[1776611367782,50.16,75995.83,0.0,0.91487,4e-05,11.92332]
[1776611368876,50.16,75995.83,0.0,0.91487,4e-05,11.92332]
[1776611368941,50.16,75995.83,0.0,0.91487,4e-05,11.92332]
[1776611369230,50.16,75995.83,0.0,0.91487,4e-05,11.92332]
[1776611368977,50.16,75996.55,0.0,0.91489,4e-05,11.92084]
[1776611369443,50.16,75996.55,0.0,0.91489,4e-05,11.92084]
[1776611374831,50.16,75996.75,0.0,0.91491,4e-05,11.91835]
[1776611378632,50.16,75996.95,0.0,0.91491,4e-05,11.91804]
[1776611378697,50.16,75996.95,0.0,0.91491,4e-05,11.91804]
[1776611378892,50.16,75996.95,0.0,0.91491,4e-05,11.91804]
[1776611378947,50.16,75996.95,0.0,0.91491,4e-05,11.91804]
[1776611379044,50.16,75997.91,0.0,0.91495,4e-05,11.91434]
[1776611385908,50.16,75998.37,0.0,0.91497,4e-05,11.91263]
[1776611389597,50.16,75995.83,0.0,0.91486,4e-05,11.92308]
[1776611389692,50.16,75995.83,0.0,0.91486,4e-05,11.92308]
[1776611389861,50.16,75995.83,0.0,0.91486,4e-05,11.92308]
[1776611389947,50.16,75995.83,0.0,0.91486,4e-05,11.92308]
[1776611390043,50.16,75995.8,0.0,0.91486,4e-05,11.92321]
[1776611392189,50.16,75995.76,0.0,0.91486,4e-05,11.92338]
[1776611392957,50.16,75995.51,0.0,0.91485,4e-05,11.92442]
[1776611394971,50.17,75983.42,0.0,0.91435,4e-05,11.97428]
[1776611395978,50.17,75979.62,0.0,0.9142,4e-05,11.99005]
[1776611397573,50.17,75979.78,0.0,0.9142,4e-05,11.98951]
[1776611397698,50.17,75979.78,0.0,0.9142,4e-05,11.98951]
[1776611397894,50.17,75979.78,0.0,0.9142,4e-05,11.98951]
[1776611397945,50.17,75979.78,0.0,0.9142,4e-05,11.98951]
[1776611397992,50.17,75979.58,0.0,0.91419,4e-05,11.99046]
[1776611403028,50.17,75981.28,0.0,0.91426,4e-05,11.98406]
[1776611406051,50.17,75988.42,0.0,0.91455,4e-05,11.9551]
[1776611406421,50.17,75988.42,0.0,0.91455,4e-05,11.9551]
[1776611406449,50.17,75988.42,0.0,0.91455,4e-05,11.9551]
[1776611406751,50.17,75988.42,0.0,0.91455,4e-05,11.9551]
[1776611406947,50.17,75988.42,0.0,0.91455,4e-05,11.9551]
[1776611407058,50.17,75989.64,0.0,0.91459,4e-05,11.95027]
[1776611412093,50.17,75990.24,0.0,0.91462,4e-05,11.94764]
[1776611413100,50.17,75997.48,0.0,0.91491,4e-05,11.91791]
[1776611414405,50.17,76001.13,0.0,0.91506,4e-05,11.90296]
[1776611418460,50.17,75998.37,0.0,0.91495,4e-05,11.91412]
[1776611426193,50.17,76006.88,0.0,0.9153,4e-05,11.87904]
[1776611431228,50.17,76009.99,0.0,0.91545,4e-05,11.8626]
[1776611431561,50.17,76009.99,0.0,0.91545,4e-05,11.8626]
[1776611431703,50.17,76009.99,0.0,0.91545,4e-05,11.8626]
[1776611432235,50.17,76015.0,0.0,0.91565,4e-05,11.84201]
[1776611433241,50.17,76008.15,0.0,0.91538,4e-05,11.86997]
[1776611434054,50.17,76008.15,0.0,0.91538,4e-05,11.86997]
[1776611434198,50.17,76008.15,0.0,0.91538,4e-05,11.86997]
[1776611436263,50.17,76014.79,0.0,0.91565,4e-05,11.84254]
[1776611438885,50.17,76017.48,0.0,0.91575,4e-05,11.83143]
[1776611438947,50.17,76017.48,0.0,0.91575,4e-05,11.83143]
[1776611439170,50.17,76017.48,0.0,0.91575,4e-05,11.83143]
[1776611439205,50.17,76017.48,0.0,0.91575,4e-05,11.83143]
[1776611439284,50.17,76017.16,0.0,0.91574,4e-05,11.8327]
[1776611445327,50.16,76017.85,0.0,0.91577,4e-05,11.82962]
[1776611447340,50.16,76025.84,0.0,0.91609,4e-05,11.79692]
[1776611449863,50.16,76026.77,0.0,0.91613,4e-05,11.79314]
[1776611449943,50.16,76026.77,0.0,0.91613,4e-05,11.79314]
[1776611449964,50.16,76030.6,0.0,0.91628,4e-05,11.77759]
[1776611450465,50.16,76030.6,0.0,0.91628,4e-05,11.77759]
[1776611450697,50.16,76030.6,0.0,0.91628,4e-05,11.77759]
[1776611454389,50.17,76039.51,0.0,0.91664,4e-05,11.74149]
[1776611456404,50.17,76040.86,0.0,0.91669,4e-05,11.7361]
[1776611456457,50.17,76040.86,0.0,0.91669,4e-05,11.7361]
[1776611456988,50.17,76040.86,0.0,0.91669,4e-05,11.7361]
[1776611457201,50.17,76040.86,0.0,0.91669,4e-05,11.7361]
[1776611457295,50.17,76040.96,0.0,0.91669,4e-05,11.73592]
[1776611457410,50.17,76036.38,0.0,0.91651,4e-05,11.75458]
[1776611461438,50.17,76020.14,0.0,0.91586,4e-05,11.82114]
[1776611463060,50.17,76020.14,0.0,0.91586,4e-05,11.82114]
[1776611463208,50.17,76020.14,0.0,0.91586,4e-05,11.82114]
[1776611463222,50.17,76018.4,0.0,0.91579,4e-05,11.82819]
[1776611463504,50.17,76018.4,0.0,0.91579,4e-05,11.82819]
[1776611463707,50.17,76018.4,0.0,0.91579,4e-05,11.82819]
[1776611473522,50.17,76017.16,0.0,0.91574,4e-05,11.83282]
[1776611475536,50.17,76011.56,0.0,0.91552,4e-05,11.85564]
[1776611476543,50.17,76004.07,0.0,0.91521,4e-05,11.88623]
[1776611479143,50.17,76002.51,0.0,0.91515,4e-05,11.89269]
[1776611479199,50.17,76002.51,0.0,0.91515,4e-05,11.89269]
[1776611479244,50.17,76002.47,0.0,0.91515,4e-05,11.89299]
[1776611479423,50.17,76002.47,0.0,0.91515,4e-05,11.89299]
[1776611479453,50.17,76002.47,0.0,0.91515,4e-05,11.89299]
[1776611485606,50.17,76002.62,0.0,0.91515,4e-05,11.89277]
[1776611488144,50.17,76002.62,0.0,0.91515,4e-05,11.89277]
[1776611488206,50.17,76002.62,0.0,0.91515,4e-05,11.89277]
[1776611488353,50.17,76002.63,0.0,0.91515,4e-05,11.89293]
[1776611488807,50.17,76002.63,0.0,0.91515,4e-05,11.89293]
[1776611488943,50.17,76002.63,0.0,0.91515,4e-05,11.89293]
[1776611498697,50.17,76002.68,0.0,0.91516,4e-05,11.89025]
[1776611499704,50.17,75993.11,0.0,0.91477,4e-05,11.92956]
[1776611500723,50.17,75993.11,0.0,0.91477,4e-05,11.92956]
[1776611500943,50.17,75993.11,0.0,0.91477,4e-05,11.92956]
[1776611501042,50.17,75994.5,0.0,0.91483,4e-05,11.92388]
[1776611501388,50.17,75994.5,0.0,0.91483,4e-05,11.92388]
[1776611501442,50.17,75994.5,0.0,0.91483,4e-05,11.92388]
[1776611503732,50.17,76001.57,0.0,0.91512,4e-05,11.89493]
[1776611505739,50.17,76002.08,0.0,0.91514,4e-05,11.8929]
[1776611505943,50.17,76002.08,0.0,0.91514,4e-05,11.8929]
[1776611506156,50.17,76002.08,0.0,0.91514,4e-05,11.8929]
[1776611506195,50.17,76002.08,0.0,0.91514,4e-05,11.8929]
[1776611506258,50.17,76002.26,0.0,0.91514,4e-05,11.89229]
[1776611508767,50.17,76006.31,0.0,0.91531,4e-05,11.87565]
[1776611513802,50.17,76006.33,0.0,0.91531,4e-05,11.87502]
[1776611518837,50.17,76007.7,0.0,0.91537,4e-05,11.86947]
[1776611520821,50.17,76008.48,0.0,0.9154,4e-05,11.86656]
[1776611520943,50.17,76008.48,0.0,0.9154,4e-05,11.86656]
[1776611526104,50.17,76011.44,0.0,0.91551,4e-05,11.85527]
[1776611526196,50.17,76011.44,0.0,0.91551,4e-05,11.85527]
[1776611526337,50.17,76011.44,0.0,0.91551,4e-05,11.85527]
[1776611526297,50.17,76012.14,0.0,0.91554,4e-05,11.85239]
[1776611526445,50.17,76012.14,0.0,0.91554,4e-05,11.85239]
[1776611531089,50.17,76016.66,0.0,0.91572,4e-05,11.83364]
[1776611531202,50.17,76016.66,0.0,0.91572,4e-05,11.83364]
[1776611531303,50.17,76020.69,0.0,0.91589,4e-05,11.81702]
[1776611532043,50.17,76020.69,0.0,0.91589,4e-05,11.81702]
[1776611532202,50.17,76020.69,0.0,0.91589,4e-05,11.81702]
[1776611537970,50.17,76021.64,0.0,0.91593,4e-05,11.81296]
[1776611538916,50.17,76021.64,0.0,0.91593,4e-05,11.81296]
[1776611538940,50.17,76021.64,0.0,0.91593,4e-05,11.81296]
[1776611539017,50.17,76024.66,0.0,0.91605,4e-05,11.80057]
[1776611539799,50.17,76024.66,0.0,0.91605,4e-05,11.80057]
[1776611539945,50.17,76024.66,0.0,0.91605,4e-05,11.80057]
[1776611541999,50.17,76031.28,0.0,0.91631,4e-05,11.77355]
[1776611547037,50.17,76027.22,0.0,0.91615,4e-05,11.79003]
[1776611548271,50.17,76027.22,0.0,0.91615,4e-05,11.79003]
[1776611548372,50.17,76026.72,0.0,0.91613,4e-05,11.79199]
[1776611548444,50.17,76026.72,0.0,0.91613,4e-05,11.79199]
[1776611548930,50.17,76026.72,0.0,0.91613,4e-05,11.79199]
[1776611548945,50.17,76026.72,0.0,0.91613,4e-05,11.79199]
[1776611549051,50.17,76026.88,0.0,0.91614,4e-05,11.79125]
[1776611552073,50.17,76031.2,0.0,0.91633,4e-05,11.77028]
[1776611556913,50.17,76031.17,0.0,0.91633,4e-05,11.77021]
[1776611556943,50.17,76031.17,0.0,0.91633,4e-05,11.77021]
[1776611557108,50.17,76028.82,0.0,0.91624,4e-05,11.77975]
[1776611557805,50.17,76028.82,0.0,0.91624,4e-05,11.77975]
[1776611557946,50.17,76028.82,0.0,0.91624,4e-05,11.77975]
[1776611559122,50.17,76033.13,0.0,0.91641,4e-05,11.76204]
[1776611563468,50.17,76036.31,0.0,0.91654,4e-05,11.74897]
[1776611563700,50.17,76036.31,0.0,0.91654,4e-05,11.74897]
[1776611567576,50.17,76036.28,0.0,0.91654,4e-05,11.74903]
[1776611567690,50.17,76036.28,0.0,0.91654,4e-05,11.74903]
[1776611568185,50.17,76035.07,0.0,0.91649,4e-05,11.75394]
[1776611569958,50.17,76034.53,0.0,0.91647,4e-05,11.75612]
[1776611570204,50.17,76034.53,0.0,0.91647,4e-05,11.75612]
[1776611570302,50.17,76040.45,0.0,0.91671,4e-05,11.73198]
[1776611571205,50.17,76045.23,0.0,0.9169,4e-05,11.71253]
[1776611573541,50.17,76046.55,0.0,0.91695,4e-05,11.70725]
[1776611573701,50.17,76046.55,0.0,0.91695,4e-05,11.70725]
[1776611575235,50.17,76063.85,0.0,0.91764,4e-05,11.63709]
[1776611576242,50.17,76065.83,0.0,0.91771,4e-05,11.62922]
[1776611577755,50.17,76065.92,0.0,0.91772,4e-05,11.62902]
[1776611577943,50.17,76065.92,0.0,0.91772,4e-05,11.62902]
[1776611578257,50.17,76065.87,0.0,0.91771,4e-05,11.6294]
[1776611578677,50.17,76065.87,0.0,0.91771,4e-05,11.6294]
[1776611578712,50.17,76065.87,0.0,0.91771,4e-05,11.6294]
[1776611583291,50.17,76056.74,0.0,0.91734,4e-05,11.66735]
[1776611584413,50.17,76056.74,0.0,0.91734,4e-05,11.66735]
[1776611584445,50.17,76056.74,0.0,0.91734,4e-05,11.66735]
[1776611584456,50.17,76053.25,0.0,0.9172,4e-05,11.68163]
[1776611585660,50.17,76054.06,0.0,0.91723,4e-05,11.67843]
[1776611585689,50.17,76054.06,0.0,0.91723,4e-05,11.67843]
[1776611591109,50.17,76051.45,0.0,0.91713,4e-05,11.68949]
[1776611591195,50.17,76051.45,0.0,0.91713,4e-05,11.68949]
[1776611596289,50.17,76054.15,0.0,0.91723,4e-05,11.67893]
[1776611596564,50.17,76056.72,0.0,0.91733,4e-05,11.66858]
[1776611596699,50.17,76056.72,0.0,0.91733,4e-05,11.66858]
[1776611598435,50.17,76056.68,0.0,0.91733,4e-05,11.66885]
[1776611599403,50.17,76058.06,0.0,0.91738,4e-05,11.66347]
[1776611601614,50.17,76058.06,0.0,0.91738,4e-05,11.66347]
[1776611601700,50.17,76058.06,0.0,0.91738,4e-05,11.66347]
[1776611607459,50.18,76063.04,0.0,0.91757,4e-05,11.64425]
[1776611608466,50.18,76074.91,0.0,0.91804,4e-05,11.59629]
[1776611609473,50.18,76078.49,0.0,0.91817,4e-05,11.58201]
[1776611609872,50.18,76078.49,0.0,0.91817,4e-05,11.58201]
[1776611609942,50.18,76078.49,0.0,0.91817,4e-05,11.58201]
[1776611610444,50.18,76078.49,0.0,0.91817,4e-05,11.58201]
[1776611610480,50.18,76077.55,0.0,0.91814,4e-05,11.58605]
[1776611616235,50.18,76078.62,0.0,0.91819,4e-05,11.57953]
[1776611616443,50.18,76078.62,0.0,0.91819,4e-05,11.57953]
[1776611616292,50.18,76078.62,0.0,0.91818,4e-05,11.57999]
[1776611616692,50.18,76078.62,0.0,0.91818,4e-05,11.57999]
[1776611616944,50.18,76078.62,0.0,0.91818,4e-05,11.57999]
[1776611623403,50.18,76080.29,0.0,0.91824,4e-05,11.57439]
[1776611623437,50.18,76080.29,0.0,0.91824,4e-05,11.57439]
[1776611623505,50.18,76081.11,0.0,0.91827,4e-05,11.57155]
[1776611628572,50.19,76080.41,0.0,0.91823,4e-05,11.57531]
[1776611628693,50.19,76080.41,0.0,0.91823,4e-05,11.57531]
[1776611633042,50.19,76076.39,0.0,0.91806,4e-05,11.59243]
[1776611633189,50.19,76076.39,0.0,0.91806,4e-05,11.59243]
[1776611633642,50.19,76067.58,0.0,0.91771,4e-05,11.62849]
[1776611635205,50.19,76067.58,0.0,0.91771,4e-05,11.62849]
[1776611635436,50.19,76067.58,0.0,0.91771,4e-05,11.62849]
[1776611635295,50.19,76067.24,0.0,0.91769,4e-05,11.63069]
[1776611638788,50.19,76066.32,0.0,0.91765,4e-05,11.63523]
[1776611638937,50.19,76066.32,0.0,0.91765,4e-05,11.63523]
[1776611645964,50.2,76062.05,0.0,0.91746,4e-05,11.65441]
[1776611646195,50.2,76062.05,0.0,0.91746,4e-05,11.65441]
[1776611646297,50.2,76067.69,0.0,0.91767,4e-05,11.63277]
[1776611649901,50.2,76068.75,0.0,0.91771,4e-05,11.62874]
[1776611649937,50.2,76068.75,0.0,0.91771,4e-05,11.62874]
[1776611650173,50.2,76068.75,0.0,0.91771,4e-05,11.629]
[1776611655796,50.2,76067.52,0.0,0.91766,4e-05,11.63459]
[1776611660449,50.2,76067.47,0.0,0.91765,4e-05,11.63514]
[1776611661169,50.2,76067.48,0.0,0.91765,4e-05,11.63532]
[1776611661195,50.2,76067.48,0.0,0.91765,4e-05,11.63532]
[1776611661244,50.2,76067.48,0.0,0.91765,4e-05,11.63542]
[1776611666873,50.21,76069.22,0.0,0.91771,4e-05,11.62898]
[1776611673922,50.21,76066.5,0.0,0.91761,4e-05,11.63765]
[1776611679227,50.21,76064.41,0.0,0.91753,4e-05,11.64641]
[1776611679435,50.21,76064.41,0.0,0.91753,4e-05,11.64641]
[1776611687035,50.21,76063.63,0.0,0.91749,4e-05,11.65067]
[1776611690306,50.21,76061.64,0.0,0.91741,4e-05,11.6589]
[1776611690376,50.21,76061.64,0.0,0.91741,4e-05,11.6589]
[1776611690441,50.21,76061.64,0.0,0.91741,4e-05,11.6589]
[1776611690542,50.21,76061.68,0.0,0.91741,4e-05,11.65888]
[1776611694085,50.21,76054.33,0.0,0.91711,4e-05,11.68891]
[1776611696099,50.21,76049.53,0.0,0.91692,4e-05,11.7089]
[1776611697948,50.21,76047.08,0.0,0.91682,4e-05,11.71908]
[1776611698002,50.21,76047.08,0.0,0.91682,4e-05,11.71908]
[1776611698205,50.21,76047.08,0.0,0.91682,4e-05,11.71908]
[1776611698304,50.21,76046.55,0.0,0.91679,4e-05,11.72163]
[1776611704155,50.22,76043.46,0.0,0.91666,4e-05,11.7351]
[1776611705559,50.22,76043.46,0.0,0.91666,4e-05,11.7351]
[1776611705654,50.22,76043.08,0.0,0.91665,4e-05,11.73661]
[1776611705694,50.22,76043.08,0.0,0.91665,4e-05,11.73661]
[1776611706169,50.22,76042.97,0.0,0.91664,4e-05,11.73701]
[1776611711204,50.22,76043.77,0.0,0.91668,4e-05,11.73353]
[1776611713218,50.22,76052.79,0.0,0.91704,4e-05,11.6968]
[1776611715880,50.22,76053.18,0.0,0.91705,4e-05,11.69525]
[1776611715940,50.22,76053.18,0.0,0.91705,4e-05,11.69525]
[1776611715949,50.22,76053.18,0.0,0.91705,4e-05,11.69525]
[1776611716189,50.22,76053.18,0.0,0.91705,4e-05,11.69525]
[1776611716239,50.22,76052.93,0.0,0.91704,4e-05,11.69628]
[1776611718252,50.22,76042.23,0.0,0.91662,4e-05,11.73998]
[1776611719260,50.22,76039.88,0.0,0.91652,4e-05,11.74949]
[1776611720908,50.22,76038.41,0.0,0.91646,4e-05,11.75541]
[1776611720947,50.22,76038.41,0.0,0.91646,4e-05,11.75541]
[1776611721025,50.22,76038.41,0.0,0.91646,4e-05,11.75541]
[1776611721190,50.22,76038.41,0.0,0.91646,4e-05,11.75541]
[1776611721273,50.22,76036.08,0.0,0.91637,4e-05,11.76483]
[1776611726309,50.21,76038.61,0.0,0.91648,4e-05,11.7541]
[1776611728323,50.21,76051.75,0.0,0.917,4e-05,11.70054]
[1776611729329,50.21,76053.44,0.0,0.91707,4e-05,11.6937]
[1776611731498,50.21,76055.33,0.0,0.91714,4e-05,11.68605]
[1776611731500,50.21,76055.67,0.0,0.91718,4e-05,11.68159]
[1776611731671,50.21,76055.67,0.0,0.91718,4e-05,11.68159]
[1776611731692,50.21,76055.67,0.0,0.91718,4e-05,11.68159]
[1776611737389,50.22,76060.35,0.0,0.91736,4e-05,11.66299]
[1776611738487,50.22,76060.35,0.0,0.91736,4e-05,11.66299]
[1776611738589,50.22,76060.2,0.0,0.91735,4e-05,11.66368]
[1776611738688,50.22,76060.2,0.0,0.91735,4e-05,11.66368]
[1776611738949,50.22,76060.2,0.0,0.91735,4e-05,11.66368]
[1776611739187,50.22,76060.2,0.0,0.91735,4e-05,11.66368]
[1776611744437,50.22,76060.92,0.0,0.91737,4e-05,11.66128]
[1776611748410,50.22,76061.56,0.0,0.9174,4e-05,11.65897]
[1776611748447,50.22,76061.56,0.0,0.9174,4e-05,11.65897]
[1776611748535,50.22,76061.56,0.0,0.9174,4e-05,11.65897]
[1776611748546,50.22,76061.56,0.0,0.9174,4e-05,11.65907]
[1776611748692,50.22,76061.56,0.0,0.9174,4e-05,11.65907]
[1776611754507,50.22,76064.34,0.0,0.9175,4e-05,11.64842]
[1776611757529,50.22,76071.24,0.0,0.91777,4e-05,11.62084]
[1776611758536,50.22,76082.83,0.0,0.91822,4e-05,11.57412]
[1776611759543,50.22,76084.72,0.0,0.9183,4e-05,11.56672]
[1776611761559,50.22,76080.21,0.0,0.91811,4e-05,11.58543]
[1776611763288,50.22,76077.95,0.0,0.91802,4e-05,11.59478]
[1776611763441,50.22,76077.95,0.0,0.91802,4e-05,11.59478]
[1776611763558,50.22,76077.95,0.0,0.91802,4e-05,11.59478]
[1776611763574,50.22,76078.04,0.0,0.91803,4e-05,11.59461]
[1776611763696,50.22,76078.04,0.0,0.91803,4e-05,11.59461]
[1776611771630,50.23,76080.27,0.0,0.9181,4e-05,11.58723]
[1776611775657,50.23,76085.4,0.0,0.91829,4e-05,11.56734]
[1776611777672,50.23,76096.14,0.0,0.91871,4e-05,11.52448]
[1776611780686,50.23,76098.36,0.0,0.91879,4e-05,11.51586]
[1776611780941,50.23,76098.36,0.0,0.91879,4e-05,11.51586]
[1776611781028,50.23,76098.2,0.0,0.91879,4e-05,11.51654]
[1776611782707,50.23,76092.59,0.0,0.91856,4e-05,11.53923]
[1776611784624,50.23,76092.59,0.0,0.91856,4e-05,11.53923]
[1776611784688,50.23,76093.61,0.0,0.9186,4e-05,11.53538]
[1776611790241,50.23,76099.62,0.0,0.91883,4e-05,11.51154]
[1776611790447,50.23,76099.62,0.0,0.91883,4e-05,11.51154]
[1776611790546,50.23,76099.83,0.0,0.91884,4e-05,11.51078]
[1776611795800,50.23,76102.39,0.0,0.91896,4e-05,11.49756]
[1776611796807,50.23,76096.21,0.0,0.91871,4e-05,11.52276]
[1776611799828,50.24,76104.61,0.0,0.91904,4e-05,11.48967]
[1776611801433,50.24,76104.61,0.0,0.91904,4e-05,11.48967]
[1776611801516,50.24,76106.79,0.0,0.91911,4e-05,11.48152]
[1776611801695,50.24,76106.79,0.0,0.91911,4e-05,11.48152]
[1776611805830,50.24,76107.77,0.0,0.91914,4e-05,11.47853]
[1776611805942,50.24,76107.77,0.0,0.91914,4e-05,11.47853]
[1776611806042,50.24,76108.29,0.0,0.91916,4e-05,11.47676]
[1776611807883,50.24,76114.24,0.0,0.91939,4e-05,11.45327]
[1776611808890,50.24,76119.04,0.0,0.91957,4e-05,11.43412]
[1776611811946,50.24,76119.31,0.0,0.91958,4e-05,11.4332]
[1776611812190,50.24,76119.31,0.0,0.91958,4e-05,11.4332]
[1776611817727,50.25,76122.56,0.0,0.91969,4e-05,11.4216]
[1776611817944,50.25,76122.56,0.0,0.91969,4e-05,11.4216]
[1776611818076,50.25,76122.56,0.0,0.91969,4e-05,11.4216]
[1776611818196,50.25,76122.56,0.0,0.91969,4e-05,11.4216]
[1776611818293,50.25,76122.76,0.0,0.9197,4e-05,11.42121]
[1776611821983,50.25,76118.02,0.0,0.91951,4e-05,11.44084]
[1776611822989,50.25,76113.49,0.0,0.91933,4e-05,11.45922]
[1776611823886,50.25,76113.49,0.0,0.91933,4e-05,11.45922]
[1776611823939,50.25,76113.49,0.0,0.91933,4e-05,11.45922]
[1776611824629,50.25,76113.49,0.0,0.91933,4e-05,11.45922]
[1776611824699,50.25,76113.49,0.0,0.91933,4e-05,11.45922]
[1776611823997,50.25,76112.89,0.0,0.91931,4e-05,11.46178]
[1776611829032,50.25,76113.25,0.0,0.91931,4e-05,11.46156]
[1776611830039,50.25,76119.57,0.0,0.91955,4e-05,11.43633]
[1776611831945,50.25,76119.04,0.0,0.91953,4e-05,11.43865]
[1776611832199,50.25,76119.04,0.0,0.91953,4e-05,11.43865]
[1776611832297,50.25,76119.69,0.0,0.91955,4e-05,11.43643]
[1776611832723,50.25,76119.69,0.0,0.91955,4e-05,11.43643]
[1776611832939,50.25,76119.69,0.0,0.91955,4e-05,11.43643]
[1776611836912,50.25,76120.88,0.0,0.91959,4e-05,11.43224]
[1776611836949,50.25,76120.88,0.0,0.91959,4e-05,11.43224]
[1776611837088,50.25,76120.24,0.0,0.91957,4e-05,11.435]
[1776611840055,50.26,76120.65,0.0,0.91958,4e-05,11.43374]
[1776611840195,50.26,76120.65,0.0,0.91958,4e-05,11.43374]
[1776611841116,50.26,76133.61,0.0,0.92007,4e-05,11.38238]
[1776611842123,50.26,76134.59,0.0,0.92011,4e-05,11.37873]
[1776611842949,50.26,76134.59,0.0,0.92011,4e-05,11.37873]
[1776611843199,50.26,76134.59,0.0,0.92011,4e-05,11.37873]
[1776611843294,50.26,76134.44,0.0,0.9201,4e-05,11.37987]
[1776611849172,50.26,76137.57,0.0,0.92021,4e-05,11.36874]
[1776611850924,50.26,76137.58,0.0,0.9202,4e-05,11.36899]
[1776611850947,50.26,76137.58,0.0,0.9202,4e-05,11.36899]
[1776611855877,50.27,76139.53,0.0,0.92028,4e-05,11.35971]
[1776611855940,50.27,76139.53,0.0,0.92028,4e-05,11.35971]
[1776611856201,50.27,76139.53,0.0,0.92028,4e-05,11.35971]
[1776611856445,50.27,76139.53,0.0,0.92028,4e-05,11.35971]
[1776611856472,50.27,76139.33,0.0,0.92027,4e-05,11.36117]
[1776611862263,50.27,76139.82,0.0,0.92027,4e-05,11.36082]
[1776611863121,50.27,76139.82,0.0,0.92027,4e-05,11.36082]
[1776611863198,50.27,76139.82,0.0,0.92027,4e-05,11.36082]
[1776611863270,50.27,76139.27,0.0,0.92025,4e-05,11.36334]
[1776611864071,50.27,76139.27,0.0,0.92025,4e-05,11.36334]
[1776611864191,50.27,76139.27,0.0,0.92025,4e-05,11.36334]
[1776611866711,50.27,76138.0,0.0,0.92019,4e-05,11.36906]
[1776611866948,50.27,76135.8,0.0,0.92011,4e-05,11.37818]
[1776611867304,50.28,76131.44,0.0,0.91994,4e-05,11.39595]
[1776611867904,50.28,76131.44,0.0,0.91994,4e-05,11.39595]
[1776611867948,50.28,76131.44,0.0,0.91994,4e-05,11.39595]
[1776611873346,50.28,76128.95,0.0,0.91982,4e-05,11.40774]
[1776611876304,50.28,76129.43,0.0,0.91984,4e-05,11.40632]
[1776611876444,50.28,76129.43,0.0,0.91984,4e-05,11.40632]
[1776611876506,50.28,76135.17,0.0,0.92006,4e-05,11.38358]
[1776611876920,50.28,76135.17,0.0,0.92006,4e-05,11.38358]
[1776611876940,50.28,76135.17,0.0,0.92006,4e-05,11.38358]
[1776611882409,50.29,76139.18,0.0,0.92019,4e-05,11.36928]
[1776611883201,50.29,76139.18,0.0,0.92019,4e-05,11.36928]
[1776611883442,50.29,76139.18,0.0,0.92019,4e-05,11.36928]
[1776611883538,50.29,76141.39,0.0,0.92028,4e-05,11.36075]
[1776611884098,50.29,76141.39,0.0,0.92028,4e-05,11.36075]
[1776611884190,50.29,76141.39,0.0,0.92028,4e-05,11.36075]
[1776611889458,50.29,76144.32,0.0,0.92037,4e-05,11.35106]
[1776611894310,50.29,76147.81,0.0,0.92049,4e-05,11.3385]
[1776611894443,50.29,76147.81,0.0,0.92049,4e-05,11.3385]
[1776611894756,50.29,76147.81,0.0,0.92049,4e-05,11.3385]
[1776611894793,50.3,76147.77,0.0,0.92049,4e-05,11.33902]
[1776611894948,50.3,76147.77,0.0,0.92049,4e-05,11.33902]
[1776611897534,50.3,76152.97,0.0,0.92068,4e-05,11.31897]
[1776611899787,50.3,76153.86,0.0,0.92071,4e-05,11.31617]
[1776611899947,50.3,76155.62,0.0,0.92077,4e-05,11.30953]
[1776611900077,50.3,76155.62,0.0,0.92077,4e-05,11.30953]
[1776611900200,50.3,76155.62,0.0,0.92077,4e-05,11.30953]
[1776611900534,50.3,76155.7,0.0,0.92077,4e-05,11.3096]
[1776611905570,50.3,76156.91,0.0,0.9208,4e-05,11.30668]
[1776611906375,50.3,76156.91,0.0,0.9208,4e-05,11.30668]
[1776611906442,50.3,76156.91,0.0,0.9208,4e-05,11.30668]
[1776611906601,50.3,76156.91,0.0,0.9208,4e-05,11.30668]
[1776611906703,50.3,76156.91,0.0,0.9208,4e-05,11.30668]
[1776611906804,50.31,76156.81,0.0,0.92079,4e-05,11.30747]
[1776611912725,50.31,76159.08,0.0,0.92088,4e-05,11.29664]
[1776611912944,50.31,76160.58,0.0,0.92094,4e-05,11.29077]
[1776611913630,50.31,76168.29,0.0,0.92123,4e-05,11.26018]
[1776611914636,50.31,76181.59,0.0,0.92174,4e-05,11.20748]
[1776611915642,50.31,76182.16,0.0,0.92176,4e-05,11.20547]
[1776611917970,50.31,76182.4,0.0,0.92176,4e-05,11.20477]
[1776611918204,50.31,76182.4,0.0,0.92176,4e-05,11.20477]
[1776611920681,50.31,76187.95,0.0,0.92196,4e-05,11.18377]
[1776611925716,50.32,76187.65,0.0,0.92194,4e-05,11.18636]
[1776611926383,50.32,76187.65,0.0,0.92194,4e-05,11.18636]
[1776611926448,50.32,76187.65,0.0,0.92194,4e-05,11.18636]
[1776611926723,50.32,76186.01,0.0,0.92188,4e-05,11.19314]
[1776611927730,50.32,76179.05,0.0,0.92161,4e-05,11.22104]
[1776611928548,50.32,76179.05,0.0,0.92161,4e-05,11.22104]
[1776611928702,50.32,76179.05,0.0,0.92161,4e-05,11.22104]
[1776611929744,50.32,76172.09,0.0,0.92134,4e-05,11.24913]
[1776611931757,50.32,76167.98,0.0,0.92118,4e-05,11.26583]
[1776611932504,50.32,76167.98,0.0,0.92118,4e-05,11.26583]
[1776611932695,50.32,76167.98,0.0,0.92118,4e-05,11.26583]
[1776611932766,50.32,76174.08,0.0,0.92141,4e-05,11.24171]
[1776611933141,50.32,76174.08,0.0,0.92141,4e-05,11.24171]
[1776611933193,50.32,76174.08,0.0,0.92141,4e-05,11.24171]
[1776611938809,50.32,76170.87,0.0,0.92128,4e-05,11.25583]
[1776611939561,50.32,76170.87,0.0,0.92128,4e-05,11.25583]
[1776611939695,50.32,76170.87,0.0,0.92128,4e-05,11.25583]
[1776611940555,50.32,76170.66,0.0,0.92127,4e-05,11.25701]
[1776611940695,50.32,76170.66,0.0,0.92127,4e-05,11.25701]
[1776611940824,50.32,76168.88,0.0,0.9212,4e-05,11.26444]
[1776611942839,50.33,76164.11,0.0,0.92101,4e-05,11.28408]
[1776611943578,50.33,76164.11,0.0,0.92101,4e-05,11.28408]
[1776611943695,50.33,76164.11,0.0,0.92101,4e-05,11.28408]
[1776611947874,50.33,76156.11,0.0,0.92069,4e-05,11.31743]
[1776611949259,50.33,76156.11,0.0,0.92069,4e-05,11.31743]
[1776611949437,50.33,76156.11,0.0,0.92069,4e-05,11.31743]
[1776611949538,50.33,76151.52,0.0,0.92051,4e-05,11.33621]
[1776611949888,50.33,76147.26,0.0,0.92034,4e-05,11.35322]
[1776611951902,50.33,76141.15,0.0,0.92011,4e-05,11.378]
[1776611953175,50.33,76141.15,0.0,0.92011,4e-05,11.378]
[1776611953195,50.33,76141.15,0.0,0.92011,4e-05,11.378]
[1776611954923,50.33,76132.76,0.0,0.91978,4e-05,11.41163]
[1776611956607,50.33,76132.76,0.0,0.91978,4e-05,11.41163]
[1776611956704,50.33,76132.76,0.0,0.91978,4e-05,11.41163]
[1776611962517,50.33,76130.24,0.0,0.91969,4e-05,11.4212]
[1776611962692,50.33,76130.24,0.0,0.91969,4e-05,11.4212]
[1776611962722,50.33,76128.31,0.0,0.91962,4e-05,11.42874]
[1776611963391,50.33,76128.31,0.0,0.91962,4e-05,11.42874]
[1776611963444,50.33,76128.31,0.0,0.91962,4e-05,11.42874]
[1776611964993,50.33,76108.85,0.0,0.91886,4e-05,11.50722]
[1776611966000,50.33,76104.68,0.0,0.91869,4e-05,11.52406]
[1776611969151,50.33,76104.18,0.0,0.91867,4e-05,11.52614]
[1776611969201,50.33,76104.18,0.0,0.91867,4e-05,11.52614]
[1776611969928,50.33,76105.53,0.0,0.91872,4e-05,11.521]
[1776611969935,50.33,76105.53,0.0,0.91872,4e-05,11.521]
[1776611970028,50.33,76109.08,0.0,0.91886,4e-05,11.50703]
[1776611971035,50.33,76113.65,0.0,0.91906,4e-05,11.48561]
[1776611972100,50.33,76113.65,0.0,0.91906,4e-05,11.48561]
[1776611972199,50.33,76113.65,0.0,0.91906,4e-05,11.48561]
[1776611975272,50.33,76115.28,0.0,0.91912,4e-05,11.47937]
[1776611975438,50.33,76115.28,0.0,0.91912,4e-05,11.47937]
[1776611975867,50.33,76115.28,0.0,0.91912,4e-05,11.47937]
[1776611975877,50.33,76106.86,0.0,0.91879,4e-05,11.51335]
[1776611975948,50.33,76106.86,0.0,0.91879,4e-05,11.51335]
[1776611978137,50.33,76103.19,0.0,0.91864,4e-05,11.52816]
[1776611978205,50.33,76103.19,0.0,0.91864,4e-05,11.52816]
[1776611980285,50.33,76101.92,0.0,0.91859,4e-05,11.53357]
[1776611980445,50.33,76101.92,0.0,0.91859,4e-05,11.53357]
[1776611980546,50.33,76102.07,0.0,0.9186,4e-05,11.533]
[1776611983119,50.33,76095.29,0.0,0.91833,4e-05,11.56033]
[1776611985132,50.34,76095.64,0.0,0.91834,4e-05,11.55939]
[1776611986001,50.34,76095.64,0.0,0.91834,4e-05,11.55939]
[1776611986192,50.34,76095.64,0.0,0.91834,4e-05,11.55939]
[1776611991221,50.34,76097.5,0.0,0.9184,4e-05,11.55316]
[1776611991438,50.34,76097.5,0.0,0.9184,4e-05,11.55316]
[1776611991540,50.34,76098.72,0.0,0.91845,4e-05,11.54824]
[1776611992028,50.34,76098.72,0.0,0.91845,4e-05,11.54824]
[1776611992114,50.34,76098.72,0.0,0.91845,4e-05,11.54824]
[1776611995726,50.34,76097.25,0.0,0.91839,4e-05,11.55444]
[1776611995945,50.34,76097.95,0.0,0.91841,4e-05,11.55216]
[1776612000433,50.34,76099.51,0.0,0.91846,4e-05,11.54671]
[1776612000690,50.34,76099.51,0.0,0.91846,4e-05,11.54671]
[1776612000752,50.34,76105.74,0.0,0.9187,4e-05,11.52198]
[1776612001353,50.34,76105.74,0.0,0.9187,4e-05,11.52198]
[1776612001441,50.34,76105.74,0.0,0.9187,4e-05,11.52198]
[1776612004267,50.34,76112.96,0.0,0.91898,4e-05,11.49318]
[1776612006968,50.34,76112.76,0.0,0.91897,4e-05,11.49418]
[1776612007199,50.34,76112.76,0.0,0.91897,4e-05,11.49418]
[1776612007697,50.34,76112.76,0.0,0.91897,4e-05,11.49418]
[1776612007791,50.34,76111.6,0.0,0.91893,4e-05,11.49902]
[1776612007945,50.34,76111.6,0.0,0.91893,4e-05,11.49902]
[1776612012038,50.35,76114.72,0.0,0.91905,4e-05,11.48673]
[1776612012192,50.35,76114.72,0.0,0.91905,4e-05,11.48673]
[1776612017232,50.35,76113.5,0.0,0.91899,4e-05,11.49209]
[1776612018100,50.35,76116.43,0.0,0.91911,4e-05,11.48042]
[1776612018198,50.35,76116.43,0.0,0.91911,4e-05,11.48042]
[1776612018446,50.35,76116.43,0.0,0.91911,4e-05,11.48042]
[1776612018483,50.35,76116.67,0.0,0.91912,4e-05,11.47955]
[1776612022394,50.35,76110.95,0.0,0.91889,4e-05,11.50298]
[1776612023695,50.35,76110.95,0.0,0.91889,4e-05,11.50298]
[1776612023898,50.35,76102.43,0.0,0.91855,4e-05,11.5377]
[1776612023952,50.35,76102.43,0.0,0.91855,4e-05,11.5377]
[1776612026422,50.35,76101.08,0.0,0.9185,4e-05,11.54343]
[1776612031211,50.35,76101.47,0.0,0.9185,4e-05,11.54296]
[1776612031445,50.35,76101.47,0.0,0.9185,4e-05,11.54296]
[1776612032920,50.35,76101.06,0.0,0.9185,4e-05,11.54204]
[1776612032945,50.35,76100.87,0.0,0.91849,4e-05,11.54281]
[1776612033022,50.35,76100.87,0.0,0.91849,4e-05,11.54308]
[1776612035898,50.35,76100.8,0.0,0.91848,4e-05,11.54363]
[1776612035940,50.35,76100.8,0.0,0.91848,4e-05,11.54363]
[1776612035935,50.36,76089.24,0.0,0.91803,4e-05,11.59075]
[1776612037501,50.36,76086.62,0.0,0.91792,4e-05,11.60152]
[1776612039831,50.36,76086.49,0.0,0.91791,4e-05,11.60241]
[1776612039944,50.36,76086.49,0.0,0.91791,4e-05,11.60241]
[1776612041308,50.36,76086.07,0.0,0.91789,4e-05,11.60447]
[1776612041441,50.36,76086.07,0.0,0.91789,4e-05,11.60447]
[1776612041530,50.36,76085.92,0.0,0.91789,4e-05,11.60526]
[1776612044299,50.36,76086.17,0.0,0.91789,4e-05,11.60461]
[1776612044435,50.36,76086.17,0.0,0.91789,4e-05,11.60461]
[1776612049586,50.36,76082.95,0.0,0.91776,4e-05,11.61846]
[1776612051890,50.36,76082.91,0.0,0.91775,4e-05,11.61879]
[1776612051937,50.36,76082.91,0.0,0.91775,4e-05,11.61879]
[1776612052607,50.36,76082.8,0.0,0.91774,4e-05,11.61973]
[1776612057642,50.36,76079.24,0.0,0.9176,4e-05,11.63491]
[1776612058649,50.37,76073.13,0.0,0.91735,4e-05,11.65975]
[1776612059656,50.37,76067.57,0.0,0.91713,4e-05,11.68235]
[1776612060445,50.37,76067.57,0.0,0.91713,4e-05,11.68235]
[1776612063955,50.37,76063.23,0.0,0.91696,4e-05,11.70011]
[1776612064188,50.37,76063.11,0.0,0.91695,4e-05,11.70065]
[1776612064690,50.37,76063.74,0.0,0.91698,4e-05,11.69814]
[1776612069727,50.37,76062.99,0.0,0.91695,4e-05,11.70147]
[1776612070734,50.37,76057.65,0.0,0.91673,4e-05,11.72317]
[1776612072748,50.37,76052.83,0.0,0.91654,4e-05,11.74274]
[1776612074761,50.37,76047.64,0.0,0.91633,4e-05,11.76391]
[1776612077185,50.37,76047.89,0.0,0.91634,4e-05,11.7628]
[1776612077437,50.37,76047.89,0.0,0.91634,4e-05,11.7628]
[1776612082822,50.37,76047.77,0.0,0.91634,4e-05,11.76296]
[1776612087857,50.37,76047.64,0.0,0.91634,4e-05,11.76322]
[1776612088034,50.37,76047.64,0.0,0.91634,4e-05,11.76322]
[1776612088195,50.37,76047.64,0.0,0.91634,4e-05,11.76322]
[1776612088864,50.37,76049.06,0.0,0.9164,4e-05,11.7574]
[1776612091099,50.37,76049.4,0.0,0.91641,4e-05,11.75596]
[1776612091197,50.37,76049.4,0.0,0.91641,4e-05,11.75596]
[1776612096923,50.36,76047.74,0.0,0.91637,4e-05,11.75934]
[1776612097348,50.36,76047.74,0.0,0.91637,4e-05,11.75934]
[1776612097440,50.36,76047.74,0.0,0.91637,4e-05,11.75934]
[1776612097929,50.36,76047.49,0.0,0.91636,4e-05,11.76031]
[1776612102964,50.36,76047.24,0.0,0.91635,4e-05,11.76109]
[1776612104197,50.36,76047.24,0.0,0.91635,4e-05,11.76109]
[1776612104248,50.36,76047.24,0.0,0.91635,4e-05,11.76109]
[1776612104448,50.36,76047.24,0.0,0.91635,4e-05,11.76109]
[1776612104978,50.36,76046.95,0.0,0.91634,4e-05,11.76217]
[1776612109006,50.36,76037.13,0.0,0.91595,4e-05,11.80188]
[1776612110014,50.36,76034.63,0.0,0.91585,4e-05,11.81208]
[1776612112027,50.36,76018.38,0.0,0.91519,4e-05,11.87823]
[1776612113034,50.36,76010.91,0.0,0.91489,4e-05,11.9087]
[1776612115919,50.36,76007.73,0.0,0.91477,4e-05,11.92143]
[1776612121091,50.36,75993.09,0.0,0.91418,4e-05,11.98089]
[1776612122097,50.36,75983.92,0.0,0.9138,4e-05,12.01865]
[1776612123104,50.36,75967.35,0.0,0.91312,4e-05,12.08681]
[1776612124111,50.36,75959.26,0.0,0.91279,4e-05,12.1201]
[1776612126487,50.36,75958.43,0.0,0.91276,4e-05,12.12339]
[1776612132167,50.36,75967.13,0.0,0.91312,4e-05,12.08722]
[1776612134181,50.36,75968.95,0.0,0.91319,4e-05,12.07976]
[1776612135189,50.36,75960.12,0.0,0.91283,4e-05,12.11611]
[1776612136195,50.36,75953.66,0.0,0.91256,4e-05,12.14268]
[1776612138209,50.36,75929.36,0.0,0.91156,4e-05,12.24284]
[1776612139216,50.36,75929.13,0.0,0.91155,4e-05,12.24355]
[1776612141230,50.36,75939.34,0.0,0.91198,4e-05,12.20086]
[1776612142237,50.36,75939.92,0.0,0.912,4e-05,12.19829]
[1776612143244,50.36,75933.77,0.0,0.91175,4e-05,12.22353]
[1776612145258,50.36,75947.03,0.0,0.9123,4e-05,12.16836]
[1776612146265,50.36,75947.86,0.0,0.91234,4e-05,12.1648]
[1776612147973,50.36,75947.86,0.0,0.91234,4e-05,12.1648]
[1776612148282,50.36,75958.76,0.0,0.91279,4e-05,12.11962]
[1776612149289,50.36,75956.47,0.0,0.9127,4e-05,12.129]
[1776612151279,50.36,75952.57,0.0,0.91254,4e-05,12.14501]
[1776612151305,50.36,75943.18,0.0,0.91217,4e-05,12.18049]
[1776612152312,50.36,75941.92,0.0,0.91212,4e-05,12.18554]
[1776612157347,50.35,75943.01,0.0,0.91217,4e-05,12.18029]
[1776612162382,50.35,75948.01,0.0,0.91238,4e-05,12.15901]
[1776612165710,50.35,75947.97,0.0,0.91239,4e-05,12.15896]
[1776612165883,50.35,75947.97,0.0,0.91239,4e-05,12.15896]
[1776612165937,50.35,75947.97,0.0,0.91239,4e-05,12.15896]
[1776612165985,50.35,75948.68,0.0,0.91242,4e-05,12.15582]
[1776612171445,50.35,75951.5,0.0,0.91254,4e-05,12.14373]
[1776612176480,50.35,75950.73,0.0,0.91251,4e-05,12.14646]
[1776612179529,50.35,75953.02,0.0,0.91261,4e-05,12.13684]
[1776612179573,50.35,75953.02,0.0,0.91261,4e-05,12.13684]
[1776612179702,50.35,75953.02,0.0,0.91261,4e-05,12.13684]
[1776612179797,50.35,75952.98,0.0,0.91261,4e-05,12.13684]
[1776612182521,50.35,75967.34,0.0,0.9132,4e-05,12.07756]
[1776612184536,50.35,75971.62,0.0,0.91338,4e-05,12.05991]
[1776612185543,50.35,75979.69,0.0,0.91371,4e-05,12.02679]
[1776612187557,50.35,75980.24,0.0,0.91373,4e-05,12.02467]
[1776612188564,50.35,75975.09,0.0,0.91352,4e-05,12.04592]
[1776612190903,50.35,75977.25,0.0,0.9136,4e-05,12.03715]
[1776612190906,50.35,75977.25,0.0,0.9136,4e-05,12.03715]
[1776612190947,50.35,75977.25,0.0,0.9136,4e-05,12.03715]
[1776612191005,50.35,75976.66,0.0,0.91358,4e-05,12.03946]
[1776612194606,50.35,75982.4,0.0,0.91382,4e-05,12.01579]
[1776612198635,50.35,75976.14,0.0,0.91357,4e-05,12.04089]
[1776612199642,50.35,75970.38,0.0,0.91333,4e-05,12.06442]
[1776612201397,50.35,75969.37,0.0,0.91329,4e-05,12.06861]
[1776612201401,50.35,75969.37,0.0,0.91329,4e-05,12.06861]
[1776612201457,50.35,75969.37,0.0,0.91329,4e-05,12.06861]
[1776612201659,50.35,75972.87,0.0,0.91343,4e-05,12.05422]
[1776612205687,50.35,75967.98,0.0,0.91323,4e-05,12.07438]
[1776612207203,50.35,75967.33,0.0,0.9132,4e-05,12.07704]
[1776612207440,50.35,75967.33,0.0,0.9132,4e-05,12.07704]
[1776612208707,50.35,75966.93,0.0,0.91319,4e-05,12.07865]
[1776612212736,50.35,75975.86,0.0,0.91358,4e-05,12.03871]
[1776612214750,50.35,75983.66,0.0,0.91389,4e-05,12.00679]
[1776612215941,50.35,75983.66,0.0,0.91389,4e-05,12.00679]
[1776612215970,50.35,75983.72,0.0,0.91389,4e-05,12.00664]
[1776612216198,50.35,75983.72,0.0,0.91389,4e-05,12.00664]
[1776612221798,50.35,75984.09,0.0,0.91391,4e-05,12.00544]
[1776612224830,50.35,75986.73,0.0,0.91401,4e-05,11.99483]
[1776612224871,50.35,75986.73,0.0,0.91401,4e-05,11.99483]
[1776612224946,50.35,75986.73,0.0,0.91401,4e-05,11.99483]
[1776612225036,50.35,75986.8,0.0,0.91401,4e-05,11.99466]
[1776612226834,50.35,75979.3,0.0,0.91371,4e-05,12.02565]
[1776612231925,50.35,75981.97,0.0,0.91381,4e-05,12.01495]
[1776612231928,50.35,75981.97,0.0,0.91381,4e-05,12.01495]
[1776612231944,50.35,75981.97,0.0,0.91381,4e-05,12.01495]
[1776612231973,50.35,75982.18,0.0,0.91382,4e-05,12.01417]
[1776612234890,50.35,75975.99,0.0,0.91356,4e-05,12.03983]
[1776612236904,50.35,75972.75,0.0,0.91343,4e-05,12.05321]
[1776612237286,50.35,75972.75,0.0,0.91343,4e-05,12.05321]
[1776612237328,50.35,75972.75,0.0,0.91343,4e-05,12.05321]
[1776612237449,50.35,75972.75,0.0,0.91343,4e-05,12.05321]
[1776612237910,50.35,75973.51,0.0,0.91346,4e-05,12.0501]
[1776612241938,50.35,75985.63,0.0,0.91396,4e-05,12.00022]
[1776612242946,50.35,75991.66,0.0,0.91421,4e-05,11.97539]
[1776612244960,50.35,75994.81,0.0,0.91434,4e-05,11.96235]
[1776612245475,50.35,75994.81,0.0,0.91434,4e-05,11.96235]
[1776612245522,50.35,75994.81,0.0,0.91434,4e-05,11.96235]
[1776612245692,50.35,75994.81,0.0,0.91434,4e-05,11.96235]
[1776612245967,50.35,75998.42,0.0,0.91448,4e-05,11.94751]
[1776612248988,50.35,76006.29,0.0,0.9148,4e-05,11.91521]
[1776612249995,50.35,76017.19,0.0,0.91525,4e-05,11.8705]
[1776612251002,50.35,76021.1,0.0,0.9154,4e-05,11.85442]
[1776612256038,50.35,76017.15,0.0,0.91525,4e-05,11.86993]
[1776612258426,50.35,76013.03,0.0,0.91509,4e-05,11.88645]
[1776612258443,50.35,76013.03,0.0,0.91509,4e-05,11.88645]
[1776612258601,50.35,76013.03,0.0,0.91509,4e-05,11.88645]
[1776612258689,50.35,76013.03,0.0,0.91509,4e-05,11.88645]
[1776612259059,50.35,76012.48,0.0,0.91507,4e-05,11.88854]
[1776612262685,50.34,76008.15,0.0,0.9149,4e-05,11.90571]
[1776612262939,50.34,76008.15,0.0,0.9149,4e-05,11.90571]
[1776612263086,50.34,76006.81,0.0,0.91484,4e-05,11.91099]
[1776612266389,50.34,76005.89,0.0,0.91481,4e-05,11.91415]
[1776612266442,50.34,76005.89,0.0,0.91481,4e-05,11.91415]
[1776612268125,50.34,76021.85,0.0,0.91546,4e-05,11.84857]
[1776612269132,50.34,76029.68,0.0,0.91578,4e-05,11.81656]
[1776612271146,50.34,76030.62,0.0,0.91583,4e-05,11.80949]
[1776612271741,50.34,76030.62,0.0,0.91583,4e-05,11.80949]
[1776612271939,50.34,76030.62,0.0,0.91583,4e-05,11.80949]
[1776612272177,50.34,76030.62,0.0,0.91583,4e-05,11.80949]
[1776612272188,50.34,76030.62,0.0,0.91583,4e-05,11.80949]
[1776612272153,50.34,76030.84,0.0,0.91584,4e-05,11.80854]
[1776612277188,50.34,76025.07,0.0,0.91561,4e-05,11.83179]
[1776612280960,50.34,76022.43,0.0,0.91551,4e-05,11.84239]
[1776612280969,50.34,76022.43,0.0,0.91551,4e-05,11.84239]
[1776612281197,50.34,76022.43,0.0,0.91551,4e-05,11.84239]
[1776612281038,50.34,76022.51,0.0,0.91551,4e-05,11.8419]
[1776612286251,50.34,76021.36,0.0,0.91547,4e-05,11.84617]
[1776612291286,50.34,76020.45,0.0,0.91544,4e-05,11.84951]
[1776612296320,50.34,76020.23,0.0,0.91543,4e-05,11.85006]
[1776612297312,50.34,76020.23,0.0,0.91543,4e-05,11.85006]
[1776612297373,50.34,76020.23,0.0,0.91543,4e-05,11.85006]
[1776612297444,50.34,76020.23,0.0,0.91543,4e-05,11.85006]
[1776612297536,50.34,76019.53,0.0,0.91541,4e-05,11.85285]
[1776612303370,50.34,76014.01,0.0,0.91519,4e-05,11.87495]
[1776612304377,50.34,76002.81,0.0,0.91474,4e-05,11.92062]
[1776612305384,50.34,76001.17,0.0,0.91467,4e-05,11.92737]
[1776612307031,50.34,76001.17,0.0,0.91467,4e-05,11.92737]
[1776612307138,50.34,76001.17,0.0,0.91467,4e-05,11.92737]
[1776612307197,50.34,76001.17,0.0,0.91467,4e-05,11.92737]
[1776612307070,50.34,76000.08,0.0,0.91462,4e-05,11.93188]
[1776612307398,50.34,75999.52,0.0,0.9146,4e-05,11.93418]
[1776612312433,50.34,75994.33,0.0,0.91439,4e-05,11.95544]
[1776612313640,50.34,75994.33,0.0,0.91439,4e-05,11.95544]
[1776612313697,50.34,75994.33,0.0,0.91439,4e-05,11.95544]
[1776612313942,50.34,75994.33,0.0,0.91439,4e-05,11.95544]
[1776612313973,50.34,75990.89,0.0,0.91425,4e-05,11.96946]
[1776612319482,50.34,75990.0,0.0,0.91422,4e-05,11.97283]
[1776612324517,50.33,75985.06,0.0,0.91402,4e-05,11.99276]
[1776612325524,50.33,75980.58,0.0,0.91384,4e-05,12.01105]
[1776612328281,50.33,75980.19,0.0,0.91382,4e-05,12.01239]
[1776612328367,50.33,75980.19,0.0,0.91382,4e-05,12.01239]
[1776612328442,50.33,75980.19,0.0,0.91382,4e-05,12.01239]
[1776612328545,50.33,75980.0,0.0,0.91381,4e-05,12.01329]
[1776612333580,50.33,75978.62,0.0,0.91378,4e-05,12.01511]
[1776612336439,50.33,75979.29,0.0,0.91381,4e-05,12.01206]
[1776612336694,50.33,75979.29,0.0,0.91381,4e-05,12.01206]
[1776612336735,50.33,75979.29,0.0,0.91382,4e-05,12.01191]
[1776612342643,50.33,75976.42,0.0,0.91371,4e-05,12.02273]
[1776612343423,50.33,75976.42,0.0,0.91371,4e-05,12.02273]
[1776612343432,50.33,75976.42,0.0,0.91371,4e-05,12.02273]
[1776612343450,50.33,75976.42,0.0,0.91371,4e-05,12.02273]
[1776612343699,50.33,75976.42,0.0,0.91371,4e-05,12.02273]
[1776612343755,50.33,75976.46,0.0,0.91371,4e-05,12.0224]
[1776612349692,50.33,75979.91,0.0,0.91386,4e-05,12.00715]
[1776612350628,50.33,75979.91,0.0,0.91386,4e-05,12.00715]
[1776612350695,50.33,75979.91,0.0,0.91386,4e-05,12.00715]
[1776612350701,50.33,75979.91,0.0,0.91386,4e-05,12.00715]
[1776612350944,50.33,75979.91,0.0,0.91386,4e-05,12.00715]
[1776612351038,50.33,75979.91,0.0,0.91387,4e-05,12.00682]
[1776612356741,50.32,75975.29,0.0,0.91368,4e-05,12.02504]
[1776612357748,50.32,75967.71,0.0,0.91337,4e-05,12.05631]
[1776612359761,50.32,75977.57,0.0,0.91377,4e-05,12.01589]
[1776612360451,50.32,75977.57,0.0,0.91377,4e-05,12.01589]
[1776612360457,50.32,75977.57,0.0,0.91377,4e-05,12.01589]
[1776612360704,50.32,75977.57,0.0,0.91377,4e-05,12.01589]
[1776612360768,50.32,75974.93,0.0,0.91367,4e-05,12.02651]
[1776612362783,50.32,75980.59,0.0,0.9139,4e-05,12.00292]
[1776612364074,50.32,75980.59,0.0,0.9139,4e-05,12.00292]
[1776612364197,50.32,75980.59,0.0,0.9139,4e-05,12.00292]
[1776612364235,50.32,75980.59,0.0,0.9139,4e-05,12.00292]
[1776612364292,50.32,75982.29,0.0,0.91398,4e-05,11.99561]
[1776612364438,50.32,75982.29,0.0,0.91398,4e-05,11.99561]
[1776612369832,50.32,75986.32,0.0,0.91415,4e-05,11.97849]
[1776612371771,50.32,75986.36,0.0,0.91415,4e-05,11.97812]
[1776612371938,50.32,75986.36,0.0,0.91415,4e-05,11.97812]
[1776612372079,50.32,75986.36,0.0,0.91415,4e-05,11.97812]
[1776612372193,50.32,75986.36,0.0,0.91415,4e-05,11.97812]
[1776612372289,50.32,75987.64,0.0,0.9142,4e-05,11.97278]
[1776612377888,50.32,75985.9,0.0,0.91414,4e-05,11.97937]
[1776612378883,50.32,75985.9,0.0,0.91414,4e-05,11.97937]
[1776612378944,50.32,75985.9,0.0,0.91414,4e-05,11.97937]
[1776612379201,50.32,75985.9,0.0,0.91414,4e-05,11.97937]
[1776612379291,50.32,75985.93,0.0,0.91414,4e-05,11.97916]
[1776612385945,50.32,75985.37,0.0,0.91412,4e-05,11.98083]
[1776612387913,50.32,75981.93,0.0,0.91398,4e-05,11.99485]
[1776612387946,50.32,75981.93,0.0,0.91398,4e-05,11.99485]
[1776612387970,50.32,75981.93,0.0,0.91398,4e-05,11.99485]
[1776612388204,50.32,75981.93,0.0,0.91398,4e-05,11.99485]
[1776612388292,50.32,75981.25,0.0,0.91396,4e-05,11.99753]
[1776612394001,50.31,75978.42,0.0,0.91387,4e-05,12.00529]
[1776612394704,50.31,75978.42,0.0,0.91387,4e-05,12.00529]
[1776612394937,50.31,75978.42,0.0,0.91387,4e-05,12.00529]
[1776612400043,50.31,75976.99,0.0,0.91381,4e-05,12.0109]
[1776612401734,50.31,75977.83,0.0,0.91385,4e-05,12.00732]
[1776612401918,50.31,75977.83,0.0,0.91385,4e-05,12.00732]
[1776612401948,50.31,75977.83,0.0,0.91385,4e-05,12.00732]
[1776612402057,50.31,75977.92,0.0,0.91385,4e-05,12.00683]
[1776612407091,50.31,75978.36,0.0,0.91387,4e-05,12.0051]
[1776612408099,50.31,75984.45,0.0,0.91412,4e-05,11.98]
[1776612409001,50.31,75984.45,0.0,0.91412,4e-05,11.98]
[1776612409143,50.31,75984.45,0.0,0.91412,4e-05,11.98]
[1776612409198,50.31,75984.45,0.0,0.91412,4e-05,11.98]
[1776612409244,50.31,75984.47,0.0,0.91412,4e-05,11.97984]
[1776612413134,50.31,75988.53,0.0,0.91429,4e-05,11.96295]
[1776612415148,50.31,75993.58,0.0,0.91449,4e-05,11.94215]
[1776612416626,50.31,75996.01,0.0,0.91459,4e-05,11.93217]
[1776612416699,50.31,75996.01,0.0,0.91459,4e-05,11.93217]
[1776612416865,50.31,75996.01,0.0,0.91459,4e-05,11.93217]
[1776612416938,50.31,75996.01,0.0,0.91459,4e-05,11.93217]
[1776612417162,50.31,75998.81,0.0,0.91471,4e-05,11.92071]
[1776612421191,50.31,76003.82,0.0,0.91491,4e-05,11.90025]
[1776612423949,50.31,76005.76,0.0,0.91499,4e-05,11.8924]
[1776612424197,50.31,76005.76,0.0,0.91499,4e-05,11.8924]
[1776612424272,50.31,76005.76,0.0,0.91499,4e-05,11.8924]
[1776612424436,50.31,76007.88,0.0,0.91507,4e-05,11.88379]
[1776612425220,50.31,76008.03,0.0,0.91508,4e-05,11.88323]
[1776612430255,50.31,76006.82,0.0,0.91503,4e-05,11.88842]
[1776612435302,50.31,76009.06,0.0,0.91512,4e-05,11.87946]
[1776612435448,50.31,76008.93,0.0,0.91511,4e-05,11.88004]
[1776612440325,50.31,76014.43,0.0,0.91534,4e-05,11.85723]
[1776612441336,50.31,76018.3,0.0,0.91549,4e-05,11.84131]
[1776612441617,50.31,76018.3,0.0,0.91549,4e-05,11.84131]
[1776612441694,50.31,76018.3,0.0,0.91549,4e-05,11.84131]
[1776612441796,50.31,76018.3,0.0,0.91549,4e-05,11.84131]
[1776612441948,50.31,76018.3,0.0,0.91549,4e-05,11.84131]
[1776612442344,50.31,76019.56,0.0,0.91554,4e-05,11.83606]
[1776612445990,50.31,76019.43,0.0,0.91554,4e-05,11.83627]
[1776612446197,50.31,76019.43,0.0,0.91554,4e-05,11.83627]
[1776612452414,50.31,76020.36,0.0,0.91561,4e-05,11.82861]
[1776612454628,50.31,76021.49,0.0,0.91565,4e-05,11.8239]
[1776612454694,50.31,76021.49,0.0,0.91565,4e-05,11.8239]
[1776612454995,50.31,76021.49,0.0,0.91565,4e-05,11.8239]
[1776612455199,50.31,76021.49,0.0,0.91565,4e-05,11.8239]
[1776612455284,50.31,76022.6,0.0,0.9157,4e-05,11.81921]
[1776612460470,50.31,76021.14,0.0,0.91564,4e-05,11.82476]
[1776612465658,50.31,76020.78,0.0,0.91563,4e-05,11.82586]
[1776612465699,50.31,76020.78,0.0,0.91563,4e-05,11.82586]
[1776612469546,50.31,76021.02,0.0,0.91565,4e-05,11.8246]
[1776612469701,50.31,76021.02,0.0,0.91565,4e-05,11.8246]
[1776612469710,50.31,76018.43,0.0,0.91554,4e-05,11.83497]
[1776612470615,50.31,76018.43,0.0,0.91554,4e-05,11.83497]
[1776612470687,50.31,76018.43,0.0,0.91554,4e-05,11.83497]
[1776612476582,50.31,76018.5,0.0,0.91555,4e-05,11.83394]
[1776612479220,50.3,76016.71,0.0,0.91548,4e-05,11.84112]
[1776612479441,50.3,76016.32,0.0,0.91547,4e-05,11.84245]
[1776612479719,50.3,76016.32,0.0,0.91547,4e-05,11.84245]
[1776612479945,50.3,76016.32,0.0,0.91547,4e-05,11.84245]
[1776612479992,50.3,76011.89,0.0,0.91529,4e-05,11.86037]
[1776612485645,50.3,76008.95,0.0,0.91518,4e-05,11.87149]
[1776612488280,50.3,76008.88,0.0,0.91518,4e-05,11.8716]
[1776612488439,50.3,76008.69,0.0,0.91518,4e-05,11.872]
[1776612490680,50.3,76002.55,0.0,0.91493,4e-05,11.89673]
[1776612491828,50.3,76002.55,0.0,0.91493,4e-05,11.89673]
[1776612491943,50.3,76002.55,0.0,0.91493,4e-05,11.89673]
[1776612491981,50.3,75995.15,0.0,0.91463,4e-05,11.92695]
[1776612497729,50.3,75992.98,0.0,0.91455,4e-05,11.93553]
[1776612498736,50.3,75985.02,0.0,0.91422,4e-05,11.9681]
[1776612500214,50.3,75983.01,0.0,0.91414,4e-05,11.97611]
[1776612504265,50.3,75983.91,0.0,0.91418,4e-05,11.97218]
[1776612504367,50.3,75992.87,0.0,0.91455,4e-05,11.93527]
[1776612504444,50.3,75992.87,0.0,0.91455,4e-05,11.93527]
[1776612504778,50.3,75994.76,0.0,0.91463,4e-05,11.92753]
[1776612509812,50.3,75997.36,0.0,0.91473,4e-05,11.9167]
[1776612514848,50.3,75996.57,0.0,0.91472,4e-05,11.91664]
[1776612518217,50.3,75997.09,0.0,0.91474,4e-05,11.91445]
[1776612526428,50.3,75997.81,0.0,0.91477,4e-05,11.91133]
[1776612526692,50.3,75997.81,0.0,0.91477,4e-05,11.91133]
[1776612526757,50.3,75997.81,0.0,0.91477,4e-05,11.91122]
[1776612531967,50.3,75997.76,0.0,0.91477,4e-05,11.91132]
[1776612537002,50.29,75995.13,0.0,0.91467,4e-05,11.92188]
[1776612542037,50.29,75995.68,0.0,0.91469,4e-05,11.91943]
[1776612547071,50.29,75990.65,0.0,0.91449,4e-05,11.93983]
[1776612549193,50.29,75989.1,0.0,0.91443,4e-05,11.94611]
[1776612549442,50.29,75989.1,0.0,0.91443,4e-05,11.94611]
[1776612549294,50.29,75988.57,0.0,0.91441,4e-05,11.94821]
[1776612550092,50.29,75988.68,0.0,0.91441,4e-05,11.94768]
[1776612554288,50.29,75988.65,0.0,0.91441,4e-05,11.94757]
[1776612554389,50.29,75994.26,0.0,0.91464,4e-05,11.92452]
[1776612555441,50.29,75994.26,0.0,0.91464,4e-05,11.92452]
[1776612564100,50.29,75993.68,0.0,0.91462,4e-05,11.92661]
[1776612564188,50.29,75993.68,0.0,0.91462,4e-05,11.92661]
[1776612564313,50.29,75994.58,0.0,0.91466,4e-05,11.92284]
[1776612566335,50.29,75994.39,0.0,0.91465,4e-05,11.92359]
[1776612566443,50.29,75994.39,0.0,0.91465,4e-05,11.92359]
[1776612572250,50.29,75995.01,0.0,0.9147,4e-05,11.91765]
[1776612579299,50.29,75995.67,0.0,0.91473,4e-05,11.91476]
[1776612582023,50.29,75996.41,0.0,0.91476,4e-05,11.91169]
[1776612582191,50.29,75996.41,0.0,0.91476,4e-05,11.91169]
[1776612582225,50.29,75996.41,0.0,0.91476,4e-05,11.91167]
[1776612583818,50.29,75996.41,0.0,0.91476,4e-05,11.91167]
[1776612583951,50.29,75996.41,0.0,0.91476,4e-05,11.91167]
[1776612589369,50.29,75996.44,0.0,0.91476,4e-05,11.9114]
[1776612595411,50.29,75996.37,0.0,0.91476,4e-05,11.91155]
[1776612597009,50.29,75996.37,0.0,0.91476,4e-05,11.91153]
[1776612597188,50.29,75996.37,0.0,0.91476,4e-05,11.91153]
[1776612597435,50.29,75996.37,0.0,0.91476,4e-05,11.91153]
[1776612598432,50.29,75996.05,0.0,0.91475,4e-05,11.91279]
[1776612603467,50.29,76000.87,0.0,0.91494,4e-05,11.89294]
[1776612605405,50.29,75996.57,0.0,0.91477,4e-05,11.91054]
[1776612605443,50.29,75996.57,0.0,0.91477,4e-05,11.91054]
[1776612610516,50.29,76001.92,0.0,0.91499,4e-05,11.88853]
[1776612610701,50.29,76001.92,0.0,0.91499,4e-05,11.88853]
[1776612610751,50.29,76001.92,0.0,0.91499,4e-05,11.88853]
[1776612610938,50.29,76001.92,0.0,0.91499,4e-05,11.88853]
[1776612611525,50.29,76002.1,0.0,0.91499,4e-05,11.88781]
[1776612616562,50.29,76016.91,0.0,0.91559,4e-05,11.82712]
[1776612617569,50.29,76017.57,0.0,0.91562,4e-05,11.82426]
[1776612620590,50.29,76003.45,0.0,0.91506,4e-05,11.88144]
[1776612621597,50.29,76004.15,0.0,0.91509,4e-05,11.87833]
[1776612623766,50.29,76003.58,0.0,0.91507,4e-05,11.88041]
[1776612623837,50.29,76003.58,0.0,0.91507,4e-05,11.88041]
[1776612623937,50.29,76003.58,0.0,0.91507,4e-05,11.88041]
[1776612624038,50.29,76003.76,0.0,0.91508,4e-05,11.87942]
[1776612628646,50.28,75998.16,0.0,0.91486,4e-05,11.90104]
[1776612631092,50.28,75994.67,0.0,0.91472,4e-05,11.91531]
[1776612631189,50.28,75994.67,0.0,0.91472,4e-05,11.91531]
[1776612631212,50.28,75994.67,0.0,0.91472,4e-05,11.91531]
[1776612631443,50.28,75994.67,0.0,0.91472,4e-05,11.91531]
[1776612631544,50.28,75994.0,0.0,0.91471,4e-05,11.91484]
[1776612636702,50.28,75992.2,0.0,0.91464,4e-05,11.92207]
[1776612639457,50.28,75990.98,0.0,0.91459,4e-05,11.92703]
[1776612639696,50.28,75990.37,0.0,0.91457,4e-05,11.92943]
[1776612643751,50.28,75985.52,0.0,0.91437,4e-05,11.94909]
[1776612648786,50.28,75985.38,0.0,0.91437,4e-05,11.94928]
[1776612653821,50.28,75985.9,0.0,0.9144,4e-05,11.9468]
[1776612658856,50.28,75982.36,0.0,0.91425,4e-05,11.96117]
[1776612661495,50.28,75981.94,0.0,0.91424,4e-05,11.96281]
[1776612661515,50.28,75981.94,0.0,0.91424,4e-05,11.96281]
[1776612661539,50.28,75981.32,0.0,0.91421,4e-05,11.96518]
[1776612661694,50.28,75981.32,0.0,0.91421,4e-05,11.96518]
[1776612662046,50.28,75981.32,0.0,0.91421,4e-05,11.96518]
[1776612662887,50.28,75946.11,0.0,0.91277,4e-05,12.11005]
[1776612663894,50.28,75944.3,0.0,0.91269,4e-05,12.11753]
[1776612664902,50.28,75931.99,0.0,0.91218,4e-05,12.16832]
[1776612665922,50.28,75931.99,0.0,0.91218,4e-05,12.16832]
[1776612665994,50.28,75930.61,0.0,0.91213,4e-05,12.17389]
[1776612667926,50.28,75922.79,0.0,0.9118,4e-05,12.20595]
[1776612669938,50.28,75914.6,0.0,0.91146,4e-05,12.23945]
[1776612670945,50.28,75908.55,0.0,0.91121,4e-05,12.26429]
[1776612674973,50.27,75900.08,0.0,0.91087,4e-05,12.29828]
[1776612675993,50.27,75892.15,0.0,0.91054,4e-05,12.33116]
[1776612676997,50.27,75875.35,0.0,0.90983,4e-05,12.40105]
[1776612677713,50.27,75875.35,0.0,0.90983,4e-05,12.40105]
[1776612679009,50.27,75872.67,0.0,0.90971,4e-05,12.41236]
[1776612681811,50.27,75872.12,0.0,0.90969,4e-05,12.41466]
[1776612687065,50.27,75879.15,0.0,0.90999,4e-05,12.38518]
[1776612689082,50.27,75879.8,0.0,0.91002,4e-05,12.38249]
[1776612691096,50.27,75888.07,0.0,0.91038,4e-05,12.34497]
[1776612694118,50.27,75878.31,0.0,0.90998,4e-05,12.38514]
[1776612696131,50.27,75874.97,0.0,0.90983,4e-05,12.39924]
[1776612700159,50.27,75869.34,0.0,0.9096,4e-05,12.42205]
[1776612700947,50.27,75869.34,0.0,0.9096,4e-05,12.42205]
[1776612701186,50.27,75869.34,0.0,0.9096,4e-05,12.42205]
[1776612701921,50.27,75869.94,0.0,0.90963,4e-05,12.41929]
[1776612701938,50.27,75869.94,0.0,0.90963,4e-05,12.41929]
[1776612702173,50.27,75874.07,0.0,0.9098,4e-05,12.40206]
[1776612705355,50.27,75876.69,0.0,0.90992,4e-05,12.39091]
[1776612705444,50.27,75876.69,0.0,0.90992,4e-05,12.39091]
[1776612709223,50.27,75883.05,0.0,0.9102,4e-05,12.3634]
[1776612710231,50.27,75907.81,0.0,0.91124,4e-05,12.26025]
[1776612711238,50.27,75913.71,0.0,0.91149,4e-05,12.23562]
[1776612716273,50.27,75910.69,0.0,0.91136,4e-05,12.24831]
[1776612717818,50.27,75911.37,0.0,0.91139,4e-05,12.24551]
[1776612717945,50.27,75911.37,0.0,0.91139,4e-05,12.24551]
[1776612718060,50.27,75911.37,0.0,0.91139,4e-05,12.24551]
[1776612718197,50.27,75911.37,0.0,0.91139,4e-05,12.24551]
[1776612718287,50.27,75913.17,0.0,0.91146,4e-05,12.23807]
[1776612722315,50.27,75919.46,0.0,0.91173,4e-05,12.21189]
[1776612725336,50.27,75924.48,0.0,0.91194,4e-05,12.19085]
[1776612726346,50.27,75933.0,0.0,0.9123,4e-05,12.15554]
[1776612727352,50.27,75945.96,0.0,0.91283,4e-05,12.10202]
[1776612728359,50.27,75947.51,0.0,0.9129,4e-05,12.09571]
[1776612730373,50.27,75956.72,0.0,0.91327,4e-05,12.05794]
[1776612733394,50.27,75948.3,0.0,0.91292,4e-05,12.09307]
[1776612736512,50.27,75946.93,0.0,0.91286,4e-05,12.09892]
[1776612736697,50.27,75944.47,0.0,0.91276,4e-05,12.10915]
[1776612742458,50.27,75945.69,0.0,0.91281,4e-05,12.10458]
[1776612743465,50.27,75936.4,0.0,0.91242,4e-05,12.14302]
[1776612744472,50.27,75935.56,0.0,0.91239,4e-05,12.14651]
[1776612747601,50.27,75934.47,0.0,0.91234,4e-05,12.15106]
[1776612747696,50.27,75935.06,0.0,0.91237,4e-05,12.14864]
[1776612748685,50.27,75935.06,0.0,0.91237,4e-05,12.14864]
[1776612748941,50.27,75934.68,0.0,0.91235,4e-05,12.15023]
[1776612749519,50.27,75934.9,0.0,0.91236,4e-05,12.14934]
[1776612752610,50.27,75936.52,0.0,0.91244,4e-05,12.13953]
[1776612752698,50.27,75936.52,0.0,0.91244,4e-05,12.13953]
[1776612758581,50.27,75946.29,0.0,0.91285,4e-05,12.09956]
[1776612761521,50.27,75949.05,0.0,0.91296,4e-05,12.08839]
[1776612761701,50.27,75949.05,0.0,0.91296,4e-05,12.08839]
[1776612762010,50.27,75949.11,0.0,0.91296,4e-05,12.08826]
[1776612762206,50.27,75949.11,0.0,0.91296,4e-05,12.08826]
[1776612762610,50.27,75949.0,0.0,0.91295,4e-05,12.08884]
[1776612767645,50.27,75949.46,0.0,0.91297,4e-05,12.08755]
[1776612770316,50.27,75949.4,0.0,0.91296,4e-05,12.08804]
[1776612770439,50.27,75949.4,0.0,0.91296,4e-05,12.08804]
[1776612772680,50.27,75944.77,0.0,0.91277,4e-05,12.10739]
[1776612773692,50.27,75939.57,0.0,0.91255,4e-05,12.12884]
[1776612775312,50.27,75939.92,0.0,0.91257,4e-05,12.12736]
[1776612775445,50.27,75939.92,0.0,0.91257,4e-05,12.12736]
[1776612775668,50.27,75939.92,0.0,0.91257,4e-05,12.12736]
[1776612775695,50.27,75939.92,0.0,0.91257,4e-05,12.12736]
[1776612775706,50.27,75939.77,0.0,0.91256,4e-05,12.12793]
[1776612777719,50.27,75934.28,0.0,0.91234,4e-05,12.15053]
[1776612780026,50.27,75934.34,0.0,0.91234,4e-05,12.1502]
[1776612780197,50.27,75934.34,0.0,0.91234,4e-05,12.1502]
[1776612784769,50.27,75927.46,0.0,0.91206,4e-05,12.17819]
[1776612786176,50.27,75927.46,0.0,0.91206,4e-05,12.17819]
[1776612786201,50.27,75927.46,0.0,0.91206,4e-05,12.17819]
[1776612787162,50.27,75927.0,0.0,0.91204,4e-05,12.17986]
[1776612787194,50.27,75927.0,0.0,0.91204,4e-05,12.17986]
[1776612787263,50.27,75926.96,0.0,0.91204,4e-05,12.18003]
[1776612792825,50.27,75926.46,0.0,0.91202,4e-05,12.18139]
[1776612794839,50.27,75921.6,0.0,0.91182,4e-05,12.20128]
[1776612796048,50.27,75921.6,0.0,0.91182,4e-05,12.20128]
[1776612796197,50.27,75921.6,0.0,0.91182,4e-05,12.20128]
[1776612796683,50.27,75921.6,0.0,0.91182,4e-05,12.20128]
[1776612797092,50.27,75897.93,0.0,0.91084,4e-05,12.29916]
[1776612797919,50.27,75882.2,0.0,0.91017,4e-05,12.3646]
[1776612798879,50.27,75863.66,0.0,0.90938,4e-05,12.44216]
[1776612800587,50.27,75863.66,0.0,0.90938,4e-05,12.44216]
[1776612800606,50.27,75856.38,0.0,0.90907,4e-05,12.47264]
[1776612801901,50.27,75864.6,0.0,0.90942,4e-05,12.43825]
[1776612802907,50.27,75859.35,0.0,0.9092,4e-05,12.46018]
[1776612804922,50.27,75852.96,0.0,0.90893,4e-05,12.48682]
[1776612806936,50.27,75857.69,0.0,0.90913,4e-05,12.46688]
[1776612811971,50.27,75857.42,0.0,0.90914,4e-05,12.46461]
[1776612814055,50.27,75855.46,0.0,0.90906,4e-05,12.47276]
[1776612814214,50.27,75855.46,0.0,0.90906,4e-05,12.47276]
[1776612816916,50.27,75854.51,0.0,0.90902,4e-05,12.47653]
[1776612816936,50.27,75854.51,0.0,0.90902,4e-05,12.47653]
[1776612817006,50.27,75853.87,0.0,0.90899,4e-05,12.47914]
[1776612820027,50.27,75842.58,0.0,0.90851,4e-05,12.52615]
[1776612822084,50.27,75842.44,0.0,0.90851,4e-05,12.52659]
[1776612823185,50.27,75842.26,0.0,0.9085,4e-05,12.52719]
[1776612826069,50.26,75837.27,0.0,0.90829,4e-05,12.54744]
[1776612827255,50.26,75837.27,0.0,0.90829,4e-05,12.54744]
[1776612827343,50.26,75819.93,0.0,0.90755,4e-05,12.62004]
[1776612828085,50.26,75811.92,0.0,0.9072,4e-05,12.65341]
[1776612829090,50.26,75820.29,0.0,0.90757,4e-05,12.61812]
[1776612830097,50.26,75826.66,0.0,0.90784,4e-05,12.59131]
[1776612831092,50.26,75826.66,0.0,0.90784,4e-05,12.59131]
[1776612832111,50.26,75819.67,0.0,0.90754,4e-05,12.62069]
[1776612836139,50.26,75813.73,0.0,0.90728,4e-05,12.64548]
[1776612837146,50.26,75804.01,0.0,0.90686,4e-05,12.68631]
[1776612838153,50.26,75805.66,0.0,0.90694,4e-05,12.67921]
[1776612841174,50.26,75813.84,0.0,0.9073,4e-05,12.64435]
[1776612843621,50.26,75814.94,0.0,0.90734,4e-05,12.63964]
[1776612843701,50.26,75814.94,0.0,0.90734,4e-05,12.63964]
[1776612847216,50.26,75808.14,0.0,0.90705,4e-05,12.66791]
[1776612848223,50.26,75795.23,0.0,0.90649,4e-05,12.72222]
[1776612849230,50.26,75784.62,0.0,0.90603,4e-05,12.76688]
[1776612850237,50.26,75780.35,0.0,0.90584,4e-05,12.78496]
[1776612851343,50.26,75780.35,0.0,0.90584,4e-05,12.78496]
[1776612851444,50.26,75749.18,0.0,0.90447,4e-05,12.91695]
[1776612853264,50.26,75758.07,0.0,0.90486,4e-05,12.87893]
[1776612854616,50.26,75758.07,0.0,0.90486,4e-05,12.87893]
[1776612854636,50.26,75773.95,0.0,0.90557,4e-05,12.81124]
[1776612855280,50.26,75780.75,0.0,0.90587,4e-05,12.78249]
[1776612856287,50.26,75782.7,0.0,0.90595,4e-05,12.77416]
[1776612859308,50.26,75774.28,0.0,0.90558,4e-05,12.80966]
[1776612861322,50.26,75766.25,0.0,0.90523,4e-05,12.84352]
[1776612864343,50.26,75767.73,0.0,0.9053,4e-05,12.83691]
[1776612865350,50.26,75772.91,0.0,0.90553,4e-05,12.81484]
[1776612868371,50.26,75780.53,0.0,0.90587,4e-05,12.78231]
[1776612869378,50.26,75773.35,0.0,0.90555,4e-05,12.8126]
[1776612870385,50.26,75778.78,0.0,0.90579,4e-05,12.78959]
[1776612873418,50.25,75785.24,0.0,0.9061,4e-05,12.75886]
[1776612875569,50.25,75785.03,0.0,0.90609,4e-05,12.75975]
[1776612875699,50.25,75785.03,0.0,0.90609,4e-05,12.75975]
[1776612878455,50.25,75790.53,0.0,0.90633,4e-05,12.73655]
[1776612880857,50.25,75790.31,0.0,0.90632,4e-05,12.73752]
[1776612880952,50.25,75792.88,0.0,0.90643,4e-05,12.72671]
[1776612883492,50.25,75801.7,0.0,0.90682,4e-05,12.68898]
[1776612884499,50.25,75806.6,0.0,0.90704,4e-05,12.66822]
[1776612885506,50.25,75797.46,0.0,0.90664,4e-05,12.70664]
[1776612886513,50.25,75796.13,0.0,0.90658,4e-05,12.71209]
[1776612886968,50.25,75796.13,0.0,0.90658,4e-05,12.71209]
[1776612887202,50.25,75796.13,0.0,0.90658,4e-05,12.71209]
[1776612887520,50.25,75791.16,0.0,0.90637,4e-05,12.7329]
[1776612889534,50.25,75785.86,0.0,0.90614,4e-05,12.75487]
[1776612890844,50.25,75785.86,0.0,0.90614,4e-05,12.75487]
[1776612890944,50.25,75781.58,0.0,0.90595,4e-05,12.77273]
[1776612892555,50.25,75767.9,0.0,0.90535,4e-05,12.83054]
[1776612893562,50.25,75768.28,0.0,0.90537,4e-05,12.82883]
[1776612894569,50.25,75774.59,0.0,0.90565,4e-05,12.80203]
[1776612896019,50.25,75776.82,0.0,0.90575,4e-05,12.79254]
[1776612896583,50.25,75766.46,0.0,0.90529,4e-05,12.83634]
[1776612897590,50.25,75758.72,0.0,0.90495,4e-05,12.86902]
[1776612898597,50.25,75753.84,0.0,0.90474,4e-05,12.88955]
[1776612900498,50.25,75755.6,0.0,0.90482,4e-05,12.88188]
[1776612901618,50.25,75769.8,0.0,0.90545,4e-05,12.82138]
[1776612902625,50.25,75767.06,0.0,0.90533,4e-05,12.83289]
[1776612905923,50.25,75763.61,0.0,0.90518,4e-05,12.84713]
[1776612905939,50.25,75763.61,0.0,0.90518,4e-05,12.84713]
[1776612907660,50.25,75768.38,0.0,0.90539,4e-05,12.82667]
[1776612911688,50.25,75773.68,0.0,0.90563,4e-05,12.80379]
[1776612912695,50.25,75784.21,0.0,0.90609,4e-05,12.7592]
[1776612913702,50.25,75779.79,0.0,0.9059,4e-05,12.77788]
[1776612914631,50.25,75779.79,0.0,0.9059,4e-05,12.77788]
[1776612914704,50.25,75779.79,0.0,0.9059,4e-05,12.77788]
[1776612916998,50.24,75780.09,0.0,0.90591,4e-05,12.77654]
[1776612917201,50.24,75780.09,0.0,0.90591,4e-05,12.77654]
[1776612917730,50.24,75781.3,0.0,0.90597,4e-05,12.77116]
[1776612919743,50.24,75769.24,0.0,0.90544,4e-05,12.82192]
[1776612920751,50.24,75767.35,0.0,0.90536,4e-05,12.82984]
[1776612921602,50.24,75767.35,0.0,0.90536,4e-05,12.82984]
[1776612921709,50.24,75767.35,0.0,0.90536,4e-05,12.82984]
[1776612923773,50.24,75753.85,0.0,0.90477,4e-05,12.88675]
[1776612924779,50.24,75758.52,0.0,0.90497,4e-05,12.86676]
[1776612927018,50.24,75759.36,0.0,0.90501,4e-05,12.8629]
[1776612927205,50.24,75759.36,0.0,0.90501,4e-05,12.8629]
[1776612929815,50.24,75754.05,0.0,0.90478,4e-05,12.88498]
[1776612930400,50.24,75754.05,0.0,0.90478,4e-05,12.88498]
[1776612930438,50.24,75754.05,0.0,0.90478,4e-05,12.88498]
[1776612930822,50.24,75754.25,0.0,0.90479,4e-05,12.88395]
[1776612933731,50.24,75756.36,0.0,0.90491,4e-05,12.87147]
[1776612933853,50.24,75740.91,0.0,0.90423,4e-05,12.93689]
[1776612934858,50.24,75729.99,0.0,0.90374,4e-05,12.98333]
[1776612935865,50.24,75728.97,0.0,0.9037,4e-05,12.98759]
[1776612937437,50.24,75726.31,0.0,0.90358,4e-05,12.99883]
[1776612939894,50.24,75699.64,0.0,0.90238,5e-05,13.11247]
[1776612940900,50.24,75699.16,0.0,0.90236,5e-05,13.11423]
[1776612945202,50.24,75696.27,0.0,0.90223,5e-05,13.12638]
[1776612945939,50.24,75682.88,0.0,0.90163,5e-05,13.1836]
[1776612946163,50.24,75682.88,0.0,0.90163,5e-05,13.1836]
[1776612946945,50.24,75660.31,0.0,0.9006,5e-05,13.28047]
[1776612947952,50.24,75656.73,0.0,0.90043,5e-05,13.29579]
[1776612948959,50.24,75646.55,0.0,0.89997,5e-05,13.33948]
[1776612950303,50.24,75646.55,0.0,0.89997,5e-05,13.33948]
[1776612950410,50.24,75619.33,0.0,0.89871,5e-05,13.45683]
[1776612950979,50.24,75604.89,0.0,0.89804,5e-05,13.51934]
[1776612951982,50.24,75609.91,0.0,0.89827,5e-05,13.49771]
[1776612952989,50.24,75584.96,0.0,0.8971,5e-05,13.60574]
[1776612953996,50.24,75567.91,0.0,0.8963,5e-05,13.67982]
[1776612955140,50.24,75567.91,0.0,0.8963,5e-05,13.67982]
[1776612955181,50.24,75568.47,0.0,0.89632,5e-05,13.67743]
[1776612956011,50.24,75560.46,0.0,0.89594,5e-05,13.71225]
[1776612958026,50.24,75540.58,0.0,0.895,5e-05,13.79866]
[1776612959245,50.24,75540.58,0.0,0.895,5e-05,13.79866]
[1776612959346,50.24,75550.84,0.0,0.89549,5e-05,13.75408]
[1776612960041,50.24,75558.28,0.0,0.89584,5e-05,13.72188]
[1776612963062,50.24,75553.16,0.0,0.89559,5e-05,13.74471]
[1776612966083,50.24,75542.42,0.0,0.89507,5e-05,13.79187]
[1776612967090,50.24,75550.77,0.0,0.89547,5e-05,13.75562]
[1776612968627,50.24,75550.77,0.0,0.89547,5e-05,13.75562]
[1776612969104,50.24,75508.78,0.0,0.89346,5e-05,13.939]
[1776612970114,50.24,75506.9,0.0,0.89337,5e-05,13.94714]
[1776612971239,50.24,75485.44,0.0,0.89233,5e-05,14.04095]
[1776612972775,50.24,75485.44,0.0,0.89233,5e-05,14.04095]
[1776612972869,50.24,75457.92,0.0,0.89099,5e-05,14.16159]
[1776612973136,50.24,75449.26,0.0,0.89056,5e-05,14.19965]
[1776612974143,50.24,75459.15,0.0,0.89105,5e-05,14.15622]
[1776612975804,50.24,75459.15,0.0,0.89105,5e-05,14.15622]
[1776612975927,50.24,75454.92,0.0,0.89083,5e-05,14.17586]
[1776612976157,50.24,75446.65,0.0,0.89042,5e-05,14.21221]
[1776612977164,50.25,75457.53,0.0,0.89093,5e-05,14.16681]
[1776612978171,50.25,75453.56,0.0,0.89072,5e-05,14.18591]
[1776612979729,50.25,75453.56,0.0,0.89072,5e-05,14.18591]
[1776612980185,50.26,75459.17,0.0,0.89096,5e-05,14.16391]
[1776612985224,50.26,75455.9,0.0,0.89079,5e-05,14.1791]
[1776612986781,50.26,75467.5,0.0,0.89136,5e-05,14.1283]
[1776612987241,50.26,75484.86,0.0,0.89221,5e-05,14.05221]
[1776612988247,50.26,75488.24,0.0,0.89237,5e-05,14.03753]
[1776612989254,50.26,75474.16,0.0,0.89168,5e-05,14.09934]
[1776612990261,50.26,75479.88,0.0,0.89196,5e-05,14.07429]
[1776612992275,50.26,75483.32,0.0,0.89215,5e-05,14.05576]
[1776612995296,50.26,75471.55,0.0,0.89158,5e-05,14.10751]
[1776612996303,50.26,75480.22,0.0,0.892,5e-05,14.06953]
[1776612997309,50.26,75483.17,0.0,0.89214,5e-05,14.05651]
[1776612999324,50.26,75490.23,0.0,0.89249,5e-05,14.02545]
[1776613001347,50.26,75531.27,0.0,0.89447,5e-05,13.84618]
[1776613002352,50.26,75569.04,0.0,0.89626,5e-05,13.68216]
[1776613003360,50.26,75575.24,0.0,0.89655,5e-05,13.65553]
[1776613006382,50.26,75580.77,0.0,0.89681,5e-05,13.63185]
[1776613010416,50.27,75591.23,0.0,0.89729,5e-05,13.58709]
[1776613011720,50.27,75591.23,0.0,0.89729,5e-05,13.58709]
[1776613012427,50.27,75562.03,0.0,0.89591,5e-05,13.71407]
[1776613013433,50.27,75561.35,0.0,0.89588,5e-05,13.71702]
[1776613015711,50.27,75563.39,0.0,0.89598,5e-05,13.70815]
[1776613021503,50.27,75573.32,0.0,0.89645,5e-05,13.66501]
[1776613022501,50.27,75595.44,0.0,0.89749,5e-05,13.56926]
[1776613023511,50.27,75607.92,0.0,0.89807,5e-05,13.51529]
[1776613024514,50.27,75616.08,0.0,0.89845,5e-05,13.47997]
[1776613027535,50.27,75607.08,0.0,0.89804,5e-05,13.51848]
[1776613029559,50.27,75606.93,0.0,0.89803,5e-05,13.51893]
[1776613032580,50.26,75613.41,0.0,0.89834,5e-05,13.49046]
[1776613033587,50.26,75607.25,0.0,0.89805,5e-05,13.51694]
[1776613037614,50.26,75616.28,0.0,0.89848,5e-05,13.47735]
[1776613038233,50.26,75616.28,0.0,0.89848,5e-05,13.47735]
[1776613038631,50.26,75623.61,0.0,0.89882,5e-05,13.44563]
[1776613040638,50.26,75626.82,0.0,0.89897,5e-05,13.43172]
[1776613041906,50.26,75626.82,0.0,0.89897,5e-05,13.43172]
[1776613048695,50.26,75640.3,0.0,0.89959,5e-05,13.37356]
[1776613049703,50.26,75643.49,0.0,0.89974,5e-05,13.35991]
[1776613050710,50.26,75661.12,0.0,0.90055,5e-05,13.28424]
[1776613051717,50.26,75665.78,0.0,0.90078,5e-05,13.26104]
[1776613052724,50.26,75671.43,0.0,0.90104,5e-05,13.23687]
[1776613055745,50.26,75650.87,0.0,0.90009,5e-05,13.32541]
[1776613056752,50.26,75647.96,0.0,0.89996,5e-05,13.33788]
[1776613057759,50.26,75653.09,0.0,0.9002,5e-05,13.31577]
[1776613059358,50.26,75654.2,0.0,0.90025,5e-05,13.31115]
[1776613059775,50.26,75662.03,0.0,0.9006,5e-05,13.27766]
[1776613060780,50.26,75652.6,0.0,0.90017,5e-05,13.31833]
[1776613061204,50.26,75652.6,0.0,0.90017,5e-05,13.31833]
[1776613061787,50.26,75652.14,0.0,0.90015,5e-05,13.32042]
[1776613064808,50.26,75646.47,0.0,0.89989,5e-05,13.34496]
[1776613067829,50.27,75652.76,0.0,0.90017,5e-05,13.31815]
[1776613071859,50.27,75644.22,0.0,0.89977,5e-05,13.3553]
[1776613072866,50.27,75653.75,0.0,0.90021,5e-05,13.3144]
[1776613073756,50.27,75653.75,0.0,0.90021,5e-05,13.3144]
[1776613073940,50.27,75653.75,0.0,0.90021,5e-05,13.3144]
[1776613074040,50.27,75656.72,0.0,0.90035,5e-05,13.30176]
[1776613076894,50.27,75650.16,0.0,0.90004,5e-05,13.33033]
[1776613078170,50.27,75650.16,0.0,0.90004,5e-05,13.33033]
[1776613078191,50.27,75648.14,0.0,0.89995,5e-05,13.33909]
[1776613081958,50.27,75646.12,0.0,0.89985,5e-05,13.34796]
[1776613082198,50.27,75644.07,0.0,0.89976,5e-05,13.35683]
[1776613084954,50.27,75658.54,0.0,0.90042,5e-05,13.29482]
[1776613085959,50.27,75673.99,0.0,0.90113,5e-05,13.22869]
[1776613087972,50.27,75671.74,0.0,0.90102,5e-05,13.2383]
[1776613089323,50.27,75672.5,0.0,0.90106,5e-05,13.23527]
[1776613089438,50.27,75672.5,0.0,0.90106,5e-05,13.23527]
[1776613091714,50.27,75675.93,0.0,0.90121,5e-05,13.22081]
[1776613091949,50.27,75675.93,0.0,0.90121,5e-05,13.22081]
[1776613094015,50.27,75688.71,0.0,0.90179,5e-05,13.16568]
[1776613095893,50.27,75688.64,0.0,0.90179,5e-05,13.16586]
[1776613095939,50.27,75688.64,0.0,0.90179,5e-05,13.16586]
[1776613096029,50.27,75685.03,0.0,0.90163,5e-05,13.18125]
[1776613098635,50.27,75688.98,0.0,0.90181,5e-05,13.16421]
[1776613098701,50.27,75688.98,0.0,0.90181,5e-05,13.16421]
[1776613100824,50.27,75687.96,0.0,0.90176,5e-05,13.16857]
[1776613100939,50.27,75687.96,0.0,0.90176,5e-05,13.16857]
[1776613102072,50.27,75677.12,0.0,0.90127,5e-05,13.21486]
[1776613104086,50.27,75672.25,0.0,0.90105,5e-05,13.23587]
[1776613104438,50.27,75672.25,0.0,0.90105,5e-05,13.23587]
[1776613104691,50.27,75672.25,0.0,0.90105,5e-05,13.23587]
[1776613107409,50.27,75669.49,0.0,0.90092,5e-05,13.24778]
[1776613107437,50.27,75669.49,0.0,0.90092,5e-05,13.24778]
[1776613108114,50.27,75669.44,0.0,0.90092,5e-05,13.248]
[1776613109123,50.27,75657.41,0.0,0.90037,5e-05,13.29962]
[1776613110130,50.27,75644.85,0.0,0.89979,5e-05,13.35359]
[1776613111137,50.27,75635.58,0.0,0.89939,5e-05,13.39016]
[1776613112144,50.27,75633.07,0.0,0.89927,5e-05,13.40104]
[1776613113151,50.27,75632.82,0.0,0.89926,5e-05,13.40213]
[1776613115165,50.27,75624.28,0.0,0.89886,5e-05,13.43892]
[1776613117199,50.27,75627.03,0.0,0.89899,5e-05,13.42699]
[1776613120201,50.27,75620.18,0.0,0.89868,5e-05,13.4564]
[1776613124230,50.27,75623.34,0.0,0.89883,5e-05,13.44238]
[1776613125237,50.27,75629.03,0.0,0.89909,5e-05,13.41779]
[1776613127252,50.27,75617.28,0.0,0.89855,5e-05,13.46837]
[1776613129266,50.27,75614.07,0.0,0.8984,5e-05,13.48199]
[1776613130519,50.27,75614.07,0.0,0.8984,5e-05,13.48199]
[1776613130695,50.27,75614.07,0.0,0.8984,5e-05,13.48199]
[1776613130797,50.27,75613.67,0.0,0.89838,5e-05,13.48359]
[1776613133294,50.27,75625.91,0.0,0.89896,5e-05,13.43039]
[1776613134300,50.27,75625.8,0.0,0.89895,5e-05,13.43082]
[1776613136203,50.27,75625.8,0.0,0.89895,5e-05,13.43082]
[1776613136444,50.26,75626.51,0.0,0.89898,5e-05,13.42771]
[1776613142358,50.26,75630.2,0.0,0.89916,5e-05,13.41159]
[1776613145163,50.26,75630.04,0.0,0.89915,5e-05,13.41226]
[1776613145191,50.26,75630.04,0.0,0.89915,5e-05,13.41226]
[1776613145170,50.26,75630.78,0.0,0.89918,5e-05,13.40905]
[1776613147842,50.26,75638.81,0.0,0.89956,5e-05,13.37444]
[1776613149195,50.26,75638.81,0.0,0.89956,5e-05,13.37444]
[1776613151424,50.26,75645.17,0.0,0.89985,5e-05,13.34728]
[1776613153438,50.27,75663.89,0.0,0.9007,5e-05,13.26702]
[1776613154445,50.27,75659.48,0.0,0.9005,5e-05,13.28611]
[1776613158473,50.27,75655.36,0.0,0.90031,5e-05,13.30432]
[1776613160035,50.27,75655.36,0.0,0.90031,5e-05,13.30432]
[1776613160194,50.27,75655.36,0.0,0.90031,5e-05,13.30432]
[1776613160253,50.27,75655.48,0.0,0.90031,5e-05,13.304]
[1776613162501,50.27,75663.27,0.0,0.90066,5e-05,13.27078]
[1776613165522,50.27,75669.93,0.0,0.90096,5e-05,13.2427]
[1776613167536,50.27,75674.83,0.0,0.90118,5e-05,13.2219]
[1776613169551,50.27,75676.48,0.0,0.90126,5e-05,13.21493]
[1776613174595,50.27,75677.91,0.0,0.90133,5e-05,13.20677]
[1776613177946,50.27,75681.31,0.0,0.90148,5e-05,13.19256]
[1776613178190,50.27,75681.31,0.0,0.90148,5e-05,13.19256]
[1776613183657,50.28,75681.14,0.0,0.90147,5e-05,13.19416]
[1776613184702,50.28,75681.14,0.0,0.90147,5e-05,13.19416]
[1776613184942,50.28,75681.14,0.0,0.90147,5e-05,13.19416]
[1776613184990,50.28,75681.28,0.0,0.90147,5e-05,13.19365]
[1776613186679,50.28,75687.22,0.0,0.90174,5e-05,13.16845]
[1776613190534,50.28,75691.31,0.0,0.90192,5e-05,13.15135]
[1776613190688,50.28,75691.31,0.0,0.90192,5e-05,13.15135]
[1776613193728,50.28,75685.66,0.0,0.90166,5e-05,13.17614]
[1776613196749,50.28,75680.02,0.0,0.9014,5e-05,13.20063]
[1776613197345,50.28,75680.02,0.0,0.9014,5e-05,13.20063]
[1776613197436,50.28,75680.02,0.0,0.9014,5e-05,13.20063]
[1776613197756,50.28,75679.87,0.0,0.90139,5e-05,13.20136]
[1776613198695,50.28,75679.87,0.0,0.90139,5e-05,13.20136]
[1776613198940,50.28,75679.87,0.0,0.90139,5e-05,13.20136]
[1776613204805,50.28,75681.25,0.0,0.90145,5e-05,13.19602]
[1776613205788,50.28,75681.25,0.0,0.90145,5e-05,13.19602]
[1776613205937,50.28,75681.25,0.0,0.90145,5e-05,13.19602]
[1776613206038,50.28,75680.54,0.0,0.90141,5e-05,13.19915]
[1776613206819,50.28,75668.51,0.0,0.90087,5e-05,13.25076]
[1776613207826,50.28,75660.55,0.0,0.9005,5e-05,13.2851]
[1776613211600,50.28,75661.56,0.0,0.90054,5e-05,13.2812]
[1776613211697,50.28,75661.56,0.0,0.90054,5e-05,13.2812]
[1776613214878,50.28,75655.91,0.0,0.90028,5e-05,13.30599]
[1776613215885,50.28,75648.22,0.0,0.89992,5e-05,13.33914]
[1776613216895,50.28,75643.43,0.0,0.8997,5e-05,13.35978]
[1776613217899,50.28,75655.61,0.0,0.90026,5e-05,13.30748]
[1776613218906,50.28,75656.61,0.0,0.90031,5e-05,13.30329]
[1776613219913,50.29,75661.56,0.0,0.90053,5e-05,13.28215]
[1776613222664,50.29,75659.96,0.0,0.90046,5e-05,13.2893]
[1776613222690,50.29,75659.96,0.0,0.90046,5e-05,13.2893]
[1776613222934,50.29,75660.1,0.0,0.90046,5e-05,13.28882]
[1776613224113,50.29,75660.1,0.0,0.90046,5e-05,13.28882]
[1776613224190,50.29,75660.1,0.0,0.90046,5e-05,13.28882]
[1776613225955,50.29,75666.35,0.0,0.90074,5e-05,13.26235]
[1776613227968,50.29,75668.3,0.0,0.90083,5e-05,13.25395]
[1776613229983,50.29,75673.36,0.0,0.90106,5e-05,13.23224]
[1776613230638,50.29,75673.36,0.0,0.90106,5e-05,13.23224]
[1776613230704,50.29,75673.36,0.0,0.90106,5e-05,13.23224]
[1776613231023,50.29,75673.36,0.0,0.90106,5e-05,13.23224]
[1776613231196,50.29,75673.36,0.0,0.90106,5e-05,13.23224]
[1776613231296,50.29,75674.9,0.0,0.90115,5e-05,13.22242]
[1776613231997,50.29,75685.5,0.0,0.90164,5e-05,13.17707]
[1776613233004,50.29,75688.27,0.0,0.90176,5e-05,13.16528]
[1776613234011,50.29,75676.32,0.0,0.90122,5e-05,13.21649]
[1776613235018,50.29,75673.59,0.0,0.90109,5e-05,13.22818]
[1776613236025,50.29,75679.71,0.0,0.90137,5e-05,13.20195]
[1776613238040,50.29,75686.48,0.0,0.90168,5e-05,13.17304]
[1776613238443,50.29,75686.48,0.0,0.90168,5e-05,13.17304]
[1776613238696,50.29,75686.48,0.0,0.90168,5e-05,13.17304]
[1776613239126,50.29,75686.48,0.0,0.90168,5e-05,13.17304]
[1776613239192,50.29,75686.48,0.0,0.90168,5e-05,13.17304]
[1776613239228,50.29,75687.75,0.0,0.90173,5e-05,13.16768]
[1776613243623,50.29,75690.02,0.0,0.90183,5e-05,13.15829]
[1776613243690,50.29,75690.02,0.0,0.90183,5e-05,13.15829]
[1776613247915,50.29,75685.56,0.0,0.90163,5e-05,13.17766]
[1776613247945,50.29,75685.56,0.0,0.90163,5e-05,13.17766]
[1776613248113,50.29,75685.51,0.0,0.90163,5e-05,13.17792]
[1776613249784,50.29,75685.48,0.0,0.90162,5e-05,13.1781]
[1776613249936,50.29,75685.48,0.0,0.90162,5e-05,13.1781]
[1776613254161,50.29,75690.43,0.0,0.90185,5e-05,13.1572]
[1776613254200,50.29,75690.43,0.0,0.90185,5e-05,13.1572]
[1776613254221,50.29,75690.43,0.0,0.90185,5e-05,13.1572]
[1776613254262,50.29,75691.03,0.0,0.90187,5e-05,13.15471]
[1776613254436,50.29,75691.03,0.0,0.90187,5e-05,13.15471]
[1776613260201,50.29,75694.09,0.0,0.90201,5e-05,13.14216]
[1776613262214,50.29,75687.18,0.0,0.90169,5e-05,13.17189]
[1776613263207,50.29,75687.18,0.0,0.90169,5e-05,13.17189]
[1776613263224,50.29,75687.44,0.0,0.9017,5e-05,13.17085]
[1776613263445,50.29,75687.44,0.0,0.9017,5e-05,13.17085]
[1776613263674,50.29,75687.44,0.0,0.9017,5e-05,13.17085]
[1776613263701,50.29,75687.44,0.0,0.9017,5e-05,13.17085]
[1776613264231,50.29,75693.72,0.0,0.90199,5e-05,13.14406]
[1776613268261,50.29,75699.79,0.0,0.90226,5e-05,13.11847]
[1776613270823,50.29,75703.71,0.0,0.90243,5e-05,13.10197]
[1776613270944,50.29,75703.71,0.0,0.90243,5e-05,13.10197]
[1776613271282,50.29,75702.5,0.0,0.90238,5e-05,13.10728]
[1776613271535,50.29,75702.5,0.0,0.90238,5e-05,13.10728]
[1776613271690,50.29,75702.5,0.0,0.90238,5e-05,13.10728]
[1776613276691,50.3,75705.62,0.0,0.90251,5e-05,13.09474]
[1776613277338,50.3,75718.98,0.0,0.90311,4e-05,13.03796]
[1776613279352,50.3,75719.6,0.0,0.90313,4e-05,13.03533]
[1776613280359,50.3,75724.65,0.0,0.90336,4e-05,13.01389]
[1776613280412,50.3,75724.65,0.0,0.90336,4e-05,13.01389]
[1776613281366,50.3,75733.8,0.0,0.90377,4e-05,12.97513]
[1776613282373,50.3,75734.84,0.0,0.90381,4e-05,12.97086]
[1776613286401,50.3,75754.83,0.0,0.9047,4e-05,12.88644]
[1776613287408,50.3,75753.9,0.0,0.90466,4e-05,12.89043]
[1776613288418,50.3,75743.82,0.0,0.90421,4e-05,12.93346]
[1776613289805,50.3,75743.04,0.0,0.90417,4e-05,12.93699]
[1776613295464,50.3,75746.78,0.0,0.90434,4e-05,12.91895]
[1776613296502,50.3,75746.78,0.0,0.90434,4e-05,12.91895]
[1776613296696,50.3,75746.78,0.0,0.90434,4e-05,12.91895]
[1776613296708,50.3,75745.92,0.0,0.9043,4e-05,12.92284]
[1776613300499,50.3,75730.87,0.0,0.90363,4e-05,12.98746]
[1776613301506,50.3,75731.56,0.0,0.90365,4e-05,12.98489]
[1776613302513,50.3,75738.19,0.0,0.90395,4e-05,12.95687]
[1776613305540,50.31,75740.18,0.0,0.90403,4e-05,12.9488]
[1776613305701,50.31,75740.18,0.0,0.90403,4e-05,12.9488]
[1776613309562,50.31,75751.97,0.0,0.90454,4e-05,12.89988]
[1776613311576,50.31,75759.54,0.0,0.90488,4e-05,12.86813]
[1776613313478,50.31,75760.83,0.0,0.90493,4e-05,12.86276]
[1776613313707,50.31,75760.83,0.0,0.90493,4e-05,12.86276]
[1776613314250,50.31,75760.83,0.0,0.90493,4e-05,12.86276]
[1776613314254,50.31,75759.72,0.0,0.90488,4e-05,12.86755]
[1776613314442,50.31,75759.72,0.0,0.90488,4e-05,12.86755]
[1776613319632,50.31,75762.71,0.0,0.90501,4e-05,12.85544]
[1776613321993,50.31,75763.41,0.0,0.90504,4e-05,12.85259]
[1776613322204,50.31,75763.41,0.0,0.90504,4e-05,12.85259]
[1776613322212,50.31,75763.58,0.0,0.90505,4e-05,12.85198]
[1776613322466,50.31,75763.58,0.0,0.90505,4e-05,12.85198]
[1776613322695,50.31,75763.58,0.0,0.90505,4e-05,12.85198]
[1776613325079,50.31,75767.96,0.0,0.90524,4e-05,12.83367]
[1776613326475,50.31,75771.91,0.0,0.90541,4e-05,12.81726]
[1776613326706,50.31,75771.91,0.0,0.90541,4e-05,12.81726]
[1776613327391,50.31,75771.91,0.0,0.90541,4e-05,12.81726]
[1776613327437,50.31,75771.91,0.0,0.90541,4e-05,12.81726]
[1776613327421,50.31,75773.39,0.0,0.90547,4e-05,12.81132]
[1776613332727,50.31,75770.89,0.0,0.90535,4e-05,12.82257]
[1776613335085,50.32,75767.21,0.0,0.90519,4e-05,12.83827]
[1776613335197,50.32,75767.21,0.0,0.90519,4e-05,12.83827]
[1776613335262,50.32,75761.34,0.0,0.90493,4e-05,12.86322]
[1776613335748,50.32,75754.07,0.0,0.90461,4e-05,12.89408]
[1776613336755,50.32,75748.56,0.0,0.90436,4e-05,12.9177]
[1776613338402,50.32,75748.56,0.0,0.90436,4e-05,12.9177]
[1776613338446,50.32,75748.56,0.0,0.90436,4e-05,12.9177]
[1776613341688,50.32,75747.18,0.0,0.90429,4e-05,12.92446]
[1776613341790,50.32,75747.39,0.0,0.9043,4e-05,12.92378]
[1776613343723,50.32,75747.75,0.0,0.90431,4e-05,12.92248]
[1776613343941,50.32,75747.75,0.0,0.90431,4e-05,12.92248]
[1776613349959,50.32,75746.56,0.0,0.90425,4e-05,12.92862]
[1776613350199,50.32,75746.56,0.0,0.90425,4e-05,12.92862]
[1776613350202,50.32,75746.42,0.0,0.90424,4e-05,12.92966]
[1776613350844,50.32,75746.42,0.0,0.90424,4e-05,12.92966]
[1776613350941,50.32,75746.42,0.0,0.90424,4e-05,12.92966]
[1776613352867,50.32,75753.73,0.0,0.90457,4e-05,12.89612]
[1776613353878,50.32,75753.73,0.0,0.90457,4e-05,12.89612]
[1776613353943,50.32,75753.73,0.0,0.90457,4e-05,12.89612]
[1776613353979,50.32,75757.26,0.0,0.90473,4e-05,12.8812]
[1776613354678,50.32,75757.26,0.0,0.90473,4e-05,12.8812]
[1776613354693,50.32,75757.26,0.0,0.90473,4e-05,12.8812]
[1776613356895,50.33,75765.59,0.0,0.90509,4e-05,12.8462]
[1776613359917,50.33,75760.6,0.0,0.90487,4e-05,12.86764]
[1776613361288,50.33,75760.6,0.0,0.90487,4e-05,12.86764]
[1776613361442,50.33,75760.6,0.0,0.90487,4e-05,12.86764]
[1776613361294,50.33,75760.36,0.0,0.90486,4e-05,12.86874]
[1776613361748,50.33,75760.36,0.0,0.90486,4e-05,12.86874]
[1776613361945,50.33,75760.36,0.0,0.90486,4e-05,12.86874]
[1776613363948,50.33,75752.79,0.0,0.90452,4e-05,12.90145]
[1776613364552,50.33,75752.79,0.0,0.90452,4e-05,12.90145]
[1776613364699,50.33,75752.79,0.0,0.90452,4e-05,12.90145]
[1776613365037,50.33,75752.79,0.0,0.90452,4e-05,12.90145]
[1776613365194,50.33,75752.79,0.0,0.90452,4e-05,12.90145]
[1776613365242,50.33,75750.75,0.0,0.90443,4e-05,12.91033]
[1776613368205,50.33,75754.76,0.0,0.9046,4e-05,12.8938]
[1776613368437,50.33,75754.76,0.0,0.9046,4e-05,12.8938]
[1776613368478,50.33,75755.92,0.0,0.90465,4e-05,12.8892]
[1776613371418,50.33,75755.95,0.0,0.90465,4e-05,12.88913]
[1776613371446,50.33,75755.95,0.0,0.90465,4e-05,12.88913]
[1776613372012,50.33,75763.05,0.0,0.90496,4e-05,12.85959]
[1776613374021,50.33,75767.84,0.0,0.90517,4e-05,12.83956]
[1776613376826,50.33,75770.56,0.0,0.90528,4e-05,12.82832]
[1776613376946,50.33,75770.56,0.0,0.90528,4e-05,12.82832]
[1776613377127,50.33,75770.56,0.0,0.90528,4e-05,12.82832]
[1776613377195,50.33,75770.56,0.0,0.90528,4e-05,12.82832]
[1776613377225,50.33,75766.61,0.0,0.90511,4e-05,12.84516]
[1776613380654,50.33,75763.49,0.0,0.90497,4e-05,12.85868]
[1776613380704,50.33,75763.49,0.0,0.90497,4e-05,12.85868]
[1776613383987,50.33,75763.02,0.0,0.90494,4e-05,12.86091]
[1776613384189,50.33,75763.02,0.0,0.90494,4e-05,12.86091]
[1776613384253,50.33,75769.29,0.0,0.90522,4e-05,12.83446]
[1776613385114,50.33,75769.29,0.0,0.90522,4e-05,12.83446]
[1776613385198,50.33,75769.29,0.0,0.90522,4e-05,12.83446]
[1776613391141,50.34,75770.69,0.0,0.90527,4e-05,12.82944]
[1776613396011,50.34,75767.3,0.0,0.90512,4e-05,12.84429]
[1776613396196,50.34,75767.3,0.0,0.90512,4e-05,12.84429]
[1776613396233,50.34,75767.19,0.0,0.90511,4e-05,12.84487]
[1776613396944,50.34,75767.19,0.0,0.90511,4e-05,12.84487]
[1776613397204,50.34,75767.19,0.0,0.90511,4e-05,12.84487]
[1776613401150,50.34,75764.73,0.0,0.905,4e-05,12.85571]
[1776613401196,50.34,75764.73,0.0,0.905,4e-05,12.85571]
[1776613401214,50.34,75764.83,0.0,0.905,4e-05,12.85539]
[1776613401950,50.34,75764.83,0.0,0.905,4e-05,12.85539]
[1776613402192,50.34,75764.83,0.0,0.905,4e-05,12.85539]
[1776613407255,50.34,75766.74,0.0,0.90508,4e-05,12.84801]
[1776613412291,50.34,75765.62,0.0,0.90504,4e-05,12.85018]
[1776613413196,50.34,75765.62,0.0,0.90504,4e-05,12.85018]
[1776613413446,50.34,75765.62,0.0,0.90504,4e-05,12.85018]
[1776613413298,50.34,75764.21,0.0,0.90498,4e-05,12.85627]
[1776613414157,50.34,75764.21,0.0,0.90498,4e-05,12.85627]
[1776613414215,50.34,75764.21,0.0,0.90498,4e-05,12.85627]
[1776613414305,50.34,75763.69,0.0,0.90495,4e-05,12.85859]
[1776613415312,50.34,75754.16,0.0,0.90453,4e-05,12.89926]
[1776613416319,50.34,75752.82,0.0,0.90447,4e-05,12.90519]
[1776613417322,50.34,75752.82,0.0,0.90447,4e-05,12.90519]
[1776613417443,50.34,75752.82,0.0,0.90447,4e-05,12.90519]
[1776613417466,50.35,75746.63,0.0,0.90419,4e-05,12.93168]
[1776613417891,50.35,75746.63,0.0,0.90419,4e-05,12.93168]
[1776613417946,50.35,75746.63,0.0,0.90419,4e-05,12.93168]
[1776613420347,50.35,75741.32,0.0,0.90395,4e-05,12.95487]
[1776613421388,50.35,75741.32,0.0,0.90395,4e-05,12.95487]
[1776613421441,50.35,75741.32,0.0,0.90395,4e-05,12.95487]
[1776613421542,50.35,75739.77,0.0,0.90388,4e-05,12.96183]
[1776613422041,50.35,75739.77,0.0,0.90388,4e-05,12.96183]
[1776613422201,50.35,75739.77,0.0,0.90388,4e-05,12.96183]
[1776613427396,50.35,75740.35,0.0,0.90389,4e-05,12.9602]
[1776613432311,50.35,75740.21,0.0,0.90388,4e-05,12.96148]
[1776613432444,50.35,75740.21,0.0,0.90388,4e-05,12.96148]
[1776613432545,50.35,75734.0,0.0,0.9036,4e-05,12.9882]
[1776613433489,50.35,75734.0,0.0,0.9036,4e-05,12.9882]
[1776613433706,50.35,75733.72,0.0,0.90359,4e-05,12.98939]
[1776613435452,50.35,75727.91,0.0,0.90332,4e-05,13.01434]
[1776613439405,50.35,75730.11,0.0,0.90342,4e-05,13.00531]
[1776613439442,50.35,75730.11,0.0,0.90342,4e-05,13.00531]
[1776613439483,50.35,75739.71,0.0,0.90385,4e-05,12.96463]
[1776613440789,50.35,75739.86,0.0,0.90385,4e-05,12.96411]
[1776613440938,50.35,75739.86,0.0,0.90385,4e-05,12.96411]
[1776613441497,50.35,75747.47,0.0,0.90419,4e-05,12.932]
[1776613443511,50.36,75752.58,0.0,0.90441,4e-05,12.91054]
[1776613443798,50.36,75752.58,0.0,0.90441,4e-05,12.91054]
[1776613443940,50.36,75752.58,0.0,0.90441,4e-05,12.91054]
[1776613444518,50.36,75763.54,0.0,0.9049,4e-05,12.86418]
[1776613445525,50.35,75767.32,0.0,0.90507,4e-05,12.84806]
[1776613446532,50.35,75769.02,0.0,0.90514,4e-05,12.84081]
[1776613446954,50.35,75769.02,0.0,0.90514,4e-05,12.84081]
[1776613447193,50.35,75769.02,0.0,0.90514,4e-05,12.84081]
[1776613447539,50.35,75765.48,0.0,0.90499,4e-05,12.8557]
[1776613450959,50.35,75765.95,0.0,0.90501,4e-05,12.85359]
[1776613451567,50.35,75776.59,0.0,0.90548,4e-05,12.80852]
[1776613452574,50.35,75776.28,0.0,0.90546,4e-05,12.80984]
[1776613453057,50.35,75776.28,0.0,0.90546,4e-05,12.80984]
[1776613454585,50.35,75776.54,0.0,0.90548,4e-05,12.80876]
[1776613454588,50.35,75776.65,0.0,0.90548,4e-05,12.80832]
[1776613459622,50.35,75776.8,0.0,0.90549,4e-05,12.80779]
[1776613462587,50.35,75777.44,0.0,0.90551,4e-05,12.80513]
[1776613462709,50.35,75777.44,0.0,0.90551,4e-05,12.80513]
[1776613469214,50.35,75777.54,0.0,0.90552,4e-05,12.80481]
[1776613473728,50.36,75776.19,0.0,0.90548,4e-05,12.80747]
[1776613473946,50.36,75776.19,0.0,0.90548,4e-05,12.80747]
[1776613474698,50.36,75776.19,0.0,0.90548,4e-05,12.80749]
[1776613474728,50.36,75776.16,0.0,0.90547,4e-05,12.80764]
[1776613479763,50.36,75776.02,0.0,0.90547,4e-05,12.80834]
[1776613482550,50.36,75776.12,0.0,0.90547,4e-05,12.80794]
[1776613482691,50.36,75777.42,0.0,0.90553,4e-05,12.80247]
[1776613486812,50.36,75769.42,0.0,0.90518,4e-05,12.83637]
[1776613488044,50.36,75769.42,0.0,0.90518,4e-05,12.83637]
[1776613488198,50.36,75769.42,0.0,0.90518,4e-05,12.83637]
[1776613489608,50.36,75765.38,0.0,0.905,4e-05,12.8536]
[1776613489690,50.36,75765.75,0.0,0.90501,4e-05,12.85197]
[1776613489753,50.36,75765.75,0.0,0.90501,4e-05,12.85189]
[1776613494871,50.36,75764.82,0.0,0.90497,4e-05,12.85574]
[1776613497510,50.36,75764.26,0.0,0.90495,4e-05,12.85814]
[1776613497695,50.36,75763.91,0.0,0.90493,4e-05,12.85966]
[1776613500913,50.36,75745.39,0.0,0.90411,4e-05,12.9387]
[1776613501919,50.36,75752.62,0.0,0.90443,4e-05,12.90815]
[1776613502935,50.36,75757.82,0.0,0.90466,4e-05,12.88607]
[1776613503998,50.36,75757.82,0.0,0.90466,4e-05,12.88607]
[1776613504202,50.36,75757.82,0.0,0.90466,4e-05,12.88607]
[1776613505956,50.36,75744.94,0.0,0.90408,4e-05,12.94094]
[1776613507179,50.36,75744.94,0.0,0.90408,4e-05,12.94094]
[1776613507199,50.36,75744.94,0.0,0.90408,4e-05,12.94094]
[1776613513005,50.36,75734.67,0.0,0.90362,4e-05,12.98503]
[1776613513984,50.36,75734.67,0.0,0.90362,4e-05,12.98503]
[1776613514197,50.36,75734.67,0.0,0.90362,4e-05,12.98503]
[1776613515501,50.36,75733.79,0.0,0.90358,4e-05,12.9888]
[1776613515542,50.36,75734.0,0.0,0.90359,4e-05,12.98795]
[1776613515689,50.36,75734.0,0.0,0.90359,4e-05,12.98795]
[1776613518040,50.36,75728.29,0.0,0.90333,4e-05,13.0123]
[1776613518933,50.36,75728.29,0.0,0.90333,4e-05,13.0123]
[1776613519193,50.36,75728.29,0.0,0.90333,4e-05,13.0123]
[1776613525090,50.36,75726.95,0.0,0.90327,4e-05,13.018]
[1776613529824,50.36,75726.81,0.0,0.90327,4e-05,13.01859]
[1776613529940,50.36,75726.81,0.0,0.90327,4e-05,13.01859]
[1776613531636,50.36,75727.94,0.0,0.90332,4e-05,13.01378]
[1776613531691,50.36,75727.75,0.0,0.90333,4e-05,13.01137]
[1776613532139,50.36,75728.1,0.0,0.90334,4e-05,13.00988]
[1776613537175,50.36,75728.56,0.0,0.90337,4e-05,13.00796]
[1776613538489,50.36,75728.56,0.0,0.90337,4e-05,13.00796]
[1776613538695,50.36,75730.92,0.0,0.90347,4e-05,12.99794]
[1776613541203,50.36,75739.06,0.0,0.90383,4e-05,12.9635]
[1776613542635,50.36,75739.06,0.0,0.90383,4e-05,12.9635]
[1776613542700,50.36,75739.57,0.0,0.90385,4e-05,12.96142]
[1776613544223,50.36,75734.63,0.0,0.90363,4e-05,12.98257]
[1776613545350,50.36,75734.63,0.0,0.90363,4e-05,12.98257]
[1776613545440,50.36,75734.63,0.0,0.90363,4e-05,12.98257]
[1776613546240,50.36,75739.83,0.0,0.90386,4e-05,12.9606]
[1776613547429,50.36,75739.83,0.0,0.90386,4e-05,12.9606]
[1776613547443,50.36,75739.83,0.0,0.90386,4e-05,12.9606]
[1776613547530,50.36,75739.72,0.0,0.90386,4e-05,12.96116]
[1776613548511,50.36,75739.72,0.0,0.90386,4e-05,12.96116]
[1776613548598,50.36,75748.17,0.0,0.90423,4e-05,12.92542]
[1776613548696,50.36,75748.17,0.0,0.90423,4e-05,12.92542]
[1776613551035,50.36,75755.05,0.0,0.90453,4e-05,12.8966]
[1776613551197,50.36,75755.05,0.0,0.90453,4e-05,12.8966]
[1776613553511,50.36,75757.06,0.0,0.90462,4e-05,12.88809]
[1776613553612,50.36,75758.18,0.0,0.90467,4e-05,12.88335]
[1776613553697,50.36,75758.18,0.0,0.90467,4e-05,12.88335]
[1776613559331,50.36,75759.18,0.0,0.90472,4e-05,12.87926]
[1776613560700,50.36,75759.36,0.0,0.90472,4e-05,12.87852]
[1776613560941,50.36,75759.36,0.0,0.90472,4e-05,12.87852]
[1776613564368,50.36,75766.13,0.0,0.90502,4e-05,12.85038]
[1776613565127,50.36,75766.13,0.0,0.90502,4e-05,12.85038]
[1776613565198,50.36,75766.13,0.0,0.90502,4e-05,12.85038]
[1776613566470,50.36,75767.18,0.0,0.90506,4e-05,12.84601]
[1776613566692,50.36,75766.77,0.0,0.90504,4e-05,12.84782]
[1776613570409,50.36,75771.85,0.0,0.90527,4e-05,12.8266]
[1776613572038,50.36,75772.6,0.0,0.9053,4e-05,12.82352]
[1776613572195,50.36,75772.6,0.0,0.9053,4e-05,12.82352]
[1776613575444,50.37,75782.77,0.0,0.90574,4e-05,12.78065]
[1776613575741,50.37,75782.77,0.0,0.90574,4e-05,12.78065]
[1776613575942,50.37,75782.77,0.0,0.90574,4e-05,12.78065]
[1776613578466,50.37,75773.46,0.0,0.90533,4e-05,12.82004]
[1776613579473,50.37,75773.5,0.0,0.90534,4e-05,12.81985]
[1776613582494,50.36,75778.85,0.0,0.90557,4e-05,12.79717]
[1776613585858,50.36,75778.24,0.0,0.90554,4e-05,12.79976]
[1776613585940,50.36,75778.24,0.0,0.90554,4e-05,12.79976]
[1776613586701,50.36,75778.24,0.0,0.90554,4e-05,12.79976]
[1776613586521,50.37,75777.63,0.0,0.90552,4e-05,12.80234]
[1776613588536,50.37,75783.46,0.0,0.90577,4e-05,12.77775]
[1776613591520,50.37,75781.86,0.0,0.9057,4e-05,12.78457]
[1776613591612,50.37,75781.86,0.0,0.9057,4e-05,12.78457]
[1776613591691,50.37,75781.86,0.0,0.9057,4e-05,12.78457]
[1776613591713,50.37,75781.41,0.0,0.9057,4e-05,12.7833]
[1776613597600,50.37,75781.55,0.0,0.90571,4e-05,12.78296]
[1776613601581,50.37,75784.46,0.0,0.90583,4e-05,12.77081]
[1776613601689,50.37,75784.46,0.0,0.90583,4e-05,12.77081]
[1776613601682,50.37,75784.46,0.0,0.90583,4e-05,12.77086]
[1776613601800,50.37,75784.46,0.0,0.90583,4e-05,12.77086]
[1776613601940,50.37,75784.46,0.0,0.90583,4e-05,12.77086]
[1776613607672,50.37,75786.48,0.0,0.90592,4e-05,12.76272]
[1776613610692,50.37,75791.34,0.0,0.90613,4e-05,12.74248]
[1776613610975,50.37,75791.34,0.0,0.90613,4e-05,12.74248]
[1776613611110,50.37,75791.34,0.0,0.90613,4e-05,12.74248]
[1776613611202,50.37,75791.34,0.0,0.90613,4e-05,12.74248]
[1776613611248,50.37,75791.34,0.0,0.90613,4e-05,12.74258]
[1776613614720,50.37,75796.69,0.0,0.90636,4e-05,12.7205]
[1776613618751,50.37,75801.45,0.0,0.90656,4e-05,12.70103]
[1776613620113,50.37,75801.45,0.0,0.90656,4e-05,12.70103]
[1776613620193,50.37,75801.45,0.0,0.90656,4e-05,12.70103]
[1776613620430,50.37,75801.45,0.0,0.90656,4e-05,12.70103]
[1776613620444,50.37,75801.45,0.0,0.90656,4e-05,12.70103]
[1776613620461,50.37,75801.41,0.0,0.90655,4e-05,12.70131]
[1776613622784,50.37,75820.65,0.0,0.90739,4e-05,12.62083]
[1776613623791,50.37,75815.32,0.0,0.90715,4e-05,12.64343]
[1776613626813,50.37,75820.89,0.0,0.90739,4e-05,12.62066]
[1776613627820,50.37,75813.77,0.0,0.90708,4e-05,12.65077]
[1776613629835,50.37,75813.9,0.0,0.90708,4e-05,12.65057]
[1776613631849,50.38,75805.3,0.0,0.9067,4e-05,12.68708]
[1776613632856,50.38,75786.57,0.0,0.90588,4e-05,12.76606]
[1776613633863,50.38,75798.15,0.0,0.90639,4e-05,12.71728]
[1776613634870,50.38,75799.4,0.0,0.90644,4e-05,12.7121]
[1776613638831,50.38,75801.06,0.0,0.90651,4e-05,12.7054]
[1776613638943,50.38,75801.06,0.0,0.90651,4e-05,12.7054]
[1776613639039,50.38,75802.8,0.0,0.90659,4e-05,12.69817]
[1776613640911,50.38,75794.03,0.0,0.9062,4e-05,12.73526]
[1776613645949,50.38,75793.43,0.0,0.90617,4e-05,12.73895]
[1776613647179,50.38,75793.43,0.0,0.90617,4e-05,12.73895]
[1776613647188,50.38,75793.43,0.0,0.90617,4e-05,12.73895]
[1776613654006,50.39,75789.65,0.0,0.906,4e-05,12.75378]
[1776613657028,50.39,75795.86,0.0,0.90626,4e-05,12.72842]
[1776613659556,50.39,75792.58,0.0,0.90612,4e-05,12.74253]
[1776613659694,50.39,75792.58,0.0,0.90612,4e-05,12.74253]
[1776613659657,50.39,75790.05,0.0,0.906,4e-05,12.75346]
[1776613660778,50.39,75790.05,0.0,0.906,4e-05,12.75346]
[1776613660937,50.39,75790.25,0.0,0.90601,4e-05,12.75288]
[1776613664077,50.39,75773.25,0.0,0.90525,4e-05,12.82563]
[1776613665084,50.39,75772.24,0.0,0.90521,4e-05,12.83004]
[1776613666393,50.39,75772.24,0.0,0.90521,4e-05,12.83004]
[1776613666444,50.39,75772.24,0.0,0.90521,4e-05,12.83004]
[1776613666495,50.39,75772.29,0.0,0.90521,4e-05,12.82998]
[1776613666839,50.39,75772.29,0.0,0.90521,4e-05,12.82998]
[1776613666940,50.39,75772.29,0.0,0.90521,4e-05,12.82998]
[1776613670118,50.39,75778.82,0.0,0.90549,4e-05,12.80301]
[1776613672032,50.39,75778.54,0.0,0.90547,4e-05,12.80438]
[1776613672206,50.39,75778.54,0.0,0.90547,4e-05,12.80438]
[1776613672313,50.39,75778.54,0.0,0.90547,4e-05,12.80438]
[1776613672442,50.39,75778.54,0.0,0.90547,4e-05,12.80438]
[1776613672541,50.39,75779.36,0.0,0.90551,4e-05,12.80111]
[1776613678175,50.4,75780.24,0.0,0.90554,4e-05,12.79861]
[1776613681907,50.4,75778.84,0.0,0.90547,4e-05,12.80513]
[1776613681939,50.4,75778.84,0.0,0.90547,4e-05,12.80513]
[1776613682229,50.4,75778.84,0.0,0.90547,4e-05,12.80513]
[1776613682445,50.4,75778.84,0.0,0.90547,4e-05,12.80513]
[1776613682546,50.4,75779.1,0.0,0.90548,4e-05,12.80423]
[1776613685223,50.4,75784.07,0.0,0.90569,4e-05,12.78388]
[1776613686080,50.4,75784.07,0.0,0.90569,4e-05,12.78388]
[1776613686194,50.4,75784.07,0.0,0.90569,4e-05,12.78388]
[1776613686231,50.4,75789.71,0.0,0.90593,4e-05,12.76034]
[1776613687252,50.4,75797.85,0.0,0.90629,4e-05,12.72634]
[1776613689265,50.4,75801.48,0.0,0.90644,4e-05,12.71123]
[1776613691766,50.4,75804.64,0.0,0.90658,4e-05,12.69804]
[1776613691938,50.4,75804.87,0.0,0.90659,4e-05,12.69718]
[1776613693294,50.4,75825.81,0.0,0.9075,4e-05,12.60952]
[1776613694301,50.4,75826.14,0.0,0.90751,4e-05,12.60818]
[1776613699335,50.4,75830.98,0.0,0.90772,4e-05,12.58771]
[1776613702215,50.4,75831.62,0.0,0.90775,4e-05,12.58487]
[1776613702444,50.4,75831.62,0.0,0.90775,4e-05,12.58487]
[1776613702489,50.4,75831.51,0.0,0.90775,4e-05,12.58501]
[1776613703483,50.4,75831.51,0.0,0.90775,4e-05,12.58501]
[1776613703694,50.4,75831.51,0.0,0.90775,4e-05,12.58501]
[1776613708399,50.4,75839.33,0.0,0.90809,4e-05,12.55142]
[1776613712457,50.4,75843.15,0.0,0.90828,4e-05,12.53213]
[1776613712694,50.4,75843.15,0.0,0.90828,4e-05,12.53213]
[1776613712777,50.4,75843.59,0.0,0.9083,4e-05,12.53041]
[1776613718469,50.4,75841.49,0.0,0.9082,4e-05,12.53953]
[1776613720745,50.4,75841.96,0.0,0.90822,4e-05,12.53761]
[1776613720937,50.4,75841.92,0.0,0.90822,4e-05,12.53783]
[1776613726342,50.4,75843.44,0.0,0.90828,4e-05,12.53176]
[1776613726442,50.4,75843.44,0.0,0.90828,4e-05,12.53176]
[1776613726524,50.4,75845.48,0.0,0.90837,4e-05,12.5233]
[1776613727532,50.4,75856.83,0.0,0.90885,4e-05,12.47598]
[1776613728539,50.4,75856.02,0.0,0.90882,4e-05,12.47938]
[1776613730553,50.4,75861.43,0.0,0.90905,4e-05,12.45686]
[1776613731347,50.4,75861.43,0.0,0.90905,4e-05,12.45686]
[1776613731438,50.4,75861.43,0.0,0.90905,4e-05,12.45686]
[1776613734593,50.4,75855.46,0.0,0.90879,4e-05,12.48201]
[1776613735600,50.4,75849.14,0.0,0.90852,4e-05,12.50842]
[1776613737161,50.4,75851.2,0.0,0.90861,4e-05,12.49978]
[1776613737210,50.4,75851.2,0.0,0.90861,4e-05,12.49978]
[1776613737614,50.4,75851.01,0.0,0.9086,4e-05,12.50055]
[1776613737916,50.4,75851.01,0.0,0.9086,4e-05,12.50055]
[1776613737940,50.4,75851.01,0.0,0.9086,4e-05,12.50055]
[1776613742179,50.4,75854.52,0.0,0.90875,4e-05,12.48585]
[1776613742191,50.4,75854.52,0.0,0.90875,4e-05,12.48585]
[1776613742651,50.4,75854.52,0.0,0.90875,4e-05,12.48585]
[1776613742707,50.4,75854.52,0.0,0.90875,4e-05,12.48585]
[1776613742802,50.4,75853.59,0.0,0.90871,4e-05,12.48974]
[1776613747684,50.4,75860.06,0.0,0.90899,4e-05,12.46274]
[1776613748691,50.4,75864.38,0.0,0.90917,4e-05,12.44473]
[1776613750100,50.4,75865.52,0.0,0.90922,4e-05,12.44003]
[1776613750214,50.4,75865.52,0.0,0.90922,4e-05,12.44003]
[1776613750705,50.4,75866.05,0.0,0.90924,4e-05,12.43789]
[1776613751255,50.4,75866.05,0.0,0.90924,4e-05,12.43789]
[1776613751437,50.4,75866.05,0.0,0.90924,4e-05,12.43789]
[1776613756821,50.4,75866.39,0.0,0.90925,4e-05,12.43689]
[1776613759961,50.4,75862.93,0.0,0.9091,4e-05,12.45166]
[1776613760208,50.4,75862.93,0.0,0.9091,4e-05,12.45166]
[1776613760778,50.41,75857.55,0.0,0.90887,4e-05,12.47437]
[1776613763532,50.41,75857.11,0.0,0.90885,4e-05,12.47668]
[1776613763689,50.41,75857.11,0.0,0.90885,4e-05,12.47668]
[1776613768834,50.41,75854.91,0.0,0.90875,4e-05,12.48631]
[1776613772866,50.41,75836.87,0.0,0.908,4e-05,12.5585]
[1776613774818,50.41,75838.75,0.0,0.90807,4e-05,12.55082]
[1776613774880,50.41,75837.44,0.0,0.90802,4e-05,12.55638]
[1776613774938,50.41,75837.44,0.0,0.90802,4e-05,12.55638]
[1776613775856,50.41,75837.44,0.0,0.90802,4e-05,12.55638]
[1776613775943,50.41,75837.07,0.0,0.908,4e-05,12.55802]
[1776613776894,50.41,75841.54,0.0,0.90819,4e-05,12.53941]
[1776613778908,50.41,75865.12,0.0,0.9092,4e-05,12.44114]
[1776613779914,50.41,75870.8,0.0,0.90944,4e-05,12.4174]
[1776613780922,50.41,75871.47,0.0,0.90947,4e-05,12.41467]
[1776613782853,50.41,75871.47,0.0,0.90947,4e-05,12.41467]
[1776613782878,50.41,75872.42,0.0,0.90951,4e-05,12.41092]
[1776613782946,50.41,75872.42,0.0,0.90951,4e-05,12.41092]
[1776613783438,50.41,75872.42,0.0,0.90951,4e-05,12.41092]
[1776613783702,50.41,75872.42,0.0,0.90951,4e-05,12.41092]
[1776613783943,50.41,75868.23,0.0,0.90933,4e-05,12.4286]
[1776613786964,50.41,75873.54,0.0,0.90955,4e-05,12.40663]
[1776613791999,50.41,75877.63,0.0,0.90972,4e-05,12.38988]
[1776613793676,50.41,75877.63,0.0,0.90972,4e-05,12.38988]
[1776613793699,50.41,75877.63,0.0,0.90972,4e-05,12.38988]
[1776613793778,50.41,75876.68,0.0,0.90968,4e-05,12.3939]
[1776613794752,50.41,75876.68,0.0,0.90968,4e-05,12.3939]
[1776613794946,50.41,75877.23,0.0,0.9097,4e-05,12.39168]
[1776613796027,50.41,75883.19,0.0,0.90996,4e-05,12.36703]
[1776613800039,50.41,75881.67,0.0,0.90989,4e-05,12.37363]
[1776613800202,50.41,75881.67,0.0,0.90989,4e-05,12.37363]
[1776613800621,50.41,75881.67,0.0,0.90989,4e-05,12.37363]
[1776613800697,50.41,75881.67,0.0,0.90989,4e-05,12.37363]
[1776613800799,50.41,75881.6,0.0,0.90988,4e-05,12.37401]
[1776613805767,50.41,75883.82,0.0,0.90998,4e-05,12.36515]
[1776613805863,50.41,75880.12,0.0,0.90982,4e-05,12.38062]
[1776613805942,50.41,75880.12,0.0,0.90982,4e-05,12.38062]
[1776613806316,50.41,75880.12,0.0,0.90982,4e-05,12.38062]
[1776613806451,50.41,75880.12,0.0,0.90982,4e-05,12.38062]
[1776613809118,50.41,75886.32,0.0,0.91008,4e-05,12.35516]
[1776613814153,50.42,75885.11,0.0,0.91002,4e-05,12.36066]
[1776613818411,50.42,75885.47,0.0,0.91003,4e-05,12.35943]
[1776613818445,50.42,75885.47,0.0,0.91003,4e-05,12.35943]
[1776613818920,50.42,75885.47,0.0,0.91003,4e-05,12.35943]
[1776613818471,50.42,75886.13,0.0,0.91006,4e-05,12.35678]
[1776613823216,50.42,75890.18,0.0,0.91023,4e-05,12.34043]
[1776613824934,50.42,75890.18,0.0,0.91023,4e-05,12.34043]
[1776613825197,50.42,75892.27,0.0,0.91031,4e-05,12.33187]
[1776613825230,50.42,75889.37,0.0,0.91019,4e-05,12.34404]
[1776613826937,50.42,75889.37,0.0,0.91019,4e-05,12.34404]
[1776613827014,50.42,75885.42,0.0,0.91002,4e-05,12.36056]
[1776613827245,50.42,75875.11,0.0,0.90958,4e-05,12.40352]
[1776613828252,50.42,75848.15,0.0,0.90843,4e-05,12.51593]
[1776613829259,50.42,75840.32,0.0,0.9081,4e-05,12.54887]
[1776613832282,50.42,75832.7,0.0,0.90779,4e-05,12.57744]
[1776613837956,50.42,75831.98,0.0,0.90776,4e-05,12.58015]
[1776613838198,50.42,75831.82,0.0,0.90776,4e-05,12.58074]
[1776613838326,50.42,75832.78,0.0,0.9078,4e-05,12.57665]
[1776613839572,50.42,75832.78,0.0,0.9078,4e-05,12.57665]
[1776613839694,50.42,75832.78,0.0,0.9078,4e-05,12.57665]
[1776613845374,50.42,75827.95,0.0,0.9076,4e-05,12.59627]
[1776613846820,50.42,75827.95,0.0,0.9076,4e-05,12.59627]
[1776613846868,50.42,75821.26,0.0,0.90731,4e-05,12.62422]
[1776613847389,50.42,75775.74,0.0,0.90532,4e-05,12.81582]
[1776613848397,50.42,75763.19,0.0,0.90477,4e-05,12.86873]
[1776613849403,50.42,75762.5,0.0,0.90474,4e-05,12.87147]
[1776613850580,50.42,75762.5,0.0,0.90474,4e-05,12.87147]
[1776613850604,50.42,75767.91,0.0,0.90498,4e-05,12.84843]
[1776613851417,50.42,75773.37,0.0,0.90522,4e-05,12.82537]
[1776613852423,50.41,75772.63,0.0,0.90519,4e-05,12.82824]
[1776613857459,50.41,75776.84,0.0,0.90538,4e-05,12.80996]
[1776613862961,50.41,75777.05,0.0,0.90539,4e-05,12.80876]
[1776613863201,50.41,75776.87,0.0,0.90539,4e-05,12.80943]
[1776613863840,50.41,75776.87,0.0,0.90539,4e-05,12.80943]
[1776613863947,50.41,75776.87,0.0,0.90539,4e-05,12.80943]
[1776613863894,50.41,75776.56,0.0,0.90537,4e-05,12.81065]
[1776613864512,50.41,75780.76,0.0,0.90556,4e-05,12.79284]
[1776613865519,50.41,75785.12,0.0,0.90575,4e-05,12.7744]
[1776613867533,50.41,75792.87,0.0,0.90609,4e-05,12.74166]
[1776613868541,50.41,75797.06,0.0,0.90627,4e-05,12.72402]
[1776613869549,50.41,75791.61,0.0,0.90603,4e-05,12.74701]
[1776613870012,50.41,75791.61,0.0,0.90603,4e-05,12.74701]
[1776613870063,50.41,75791.61,0.0,0.90603,4e-05,12.74701]
[1776613870556,50.41,75778.59,0.0,0.90546,4e-05,12.8019]
[1776613871020,50.41,75778.59,0.0,0.90546,4e-05,12.8019]
[1776613871203,50.41,75778.59,0.0,0.90546,4e-05,12.8019]
[1776613871563,50.41,75778.12,0.0,0.90544,4e-05,12.80381]
[1776613874352,50.41,75775.84,0.0,0.90534,4e-05,12.81328]
[1776613874448,50.41,75775.84,0.0,0.90534,4e-05,12.81328]
[1776613874584,50.41,75777.47,0.0,0.90542,4e-05,12.80632]
[1776613875038,50.41,75777.47,0.0,0.90542,4e-05,12.80632]
[1776613875200,50.41,75777.47,0.0,0.90542,4e-05,12.80632]
[1776613877798,50.41,75775.36,0.0,0.90533,4e-05,12.81507]
[1776613877944,50.41,75775.36,0.0,0.90533,4e-05,12.81507]
[1776613878294,50.41,75774.87,0.0,0.90531,4e-05,12.81705]
[1776613878441,50.41,75774.87,0.0,0.90531,4e-05,12.81705]
[1776613878612,50.41,75775.84,0.0,0.90535,4e-05,12.81288]
[1776613883647,50.41,75777.31,0.0,0.90542,4e-05,12.80635]
[1776613885082,50.41,75777.17,0.0,0.90541,4e-05,12.80688]
[1776613885205,50.41,75777.17,0.0,0.90541,4e-05,12.80688]
[1776613890696,50.41,75781.44,0.0,0.9056,4e-05,12.7885]
[1776613891329,50.41,75781.44,0.0,0.9056,4e-05,12.7885]
[1776613891439,50.41,75781.44,0.0,0.9056,4e-05,12.7885]
[1776613891757,50.41,75781.44,0.0,0.9056,4e-05,12.7885]
[1776613891942,50.41,75781.44,0.0,0.9056,4e-05,12.7885]
[1776613891797,50.41,75782.74,0.0,0.90568,4e-05,12.77977]
[1776613896296,50.41,75783.9,0.0,0.90573,4e-05,12.77483]
[1776613896444,50.41,75783.9,0.0,0.90573,4e-05,12.77483]
[1776613897443,50.41,75783.39,0.0,0.90571,4e-05,12.77697]
[1776613897688,50.41,75783.39,0.0,0.90571,4e-05,12.77697]
[1776613897745,50.41,75781.59,0.0,0.90563,4e-05,12.78455]
[1776613898752,50.41,75774.36,0.0,0.90531,4e-05,12.81503]
[1776613899089,50.41,75774.36,0.0,0.90531,4e-05,12.81503]
[1776613899207,50.41,75774.36,0.0,0.90531,4e-05,12.81503]
[1776613902954,50.41,75771.34,0.0,0.90518,4e-05,12.82756]
[1776613902780,50.41,75763.89,0.0,0.90485,4e-05,12.85895]
[1776613903198,50.41,75763.89,0.0,0.90485,4e-05,12.85895]
[1776613903530,50.41,75763.89,0.0,0.90485,4e-05,12.85895]
[1776613903698,50.41,75763.89,0.0,0.90485,4e-05,12.85895]
[1776613903787,50.41,75760.02,0.0,0.90468,4e-05,12.87518]
[1776613908822,50.41,75758.15,0.0,0.90461,4e-05,12.88224]
[1776613911039,50.4,75755.94,0.0,0.90451,4e-05,12.89141]
[1776613911199,50.4,75755.07,0.0,0.90448,4e-05,12.89489]
[1776613911585,50.4,75755.07,0.0,0.90448,4e-05,12.89489]
[1776613911702,50.4,75755.07,0.0,0.90448,4e-05,12.89489]
[1776613911843,50.4,75755.14,0.0,0.90448,4e-05,12.89439]
[1776613917885,50.4,75754.61,0.0,0.90447,4e-05,12.89567]
[1776613922124,50.4,75756.67,0.0,0.90457,4e-05,12.88636]
[1776613922192,50.4,75756.67,0.0,0.90457,4e-05,12.88636]
[1776613922771,50.4,75756.67,0.0,0.90457,4e-05,12.88636]
[1776613922946,50.4,75756.67,0.0,0.90457,4e-05,12.88636]
[1776613922999,50.4,75756.71,0.0,0.90457,4e-05,12.88618]
[1776613925919,50.4,75759.09,0.0,0.90467,4e-05,12.8761]
[1776613925942,50.4,75759.09,0.0,0.90467,4e-05,12.8761]
[1776613925957,50.4,75766.05,0.0,0.90498,4e-05,12.84667]
[1776613926165,50.4,75766.05,0.0,0.90498,4e-05,12.84667]
[1776613926192,50.4,75766.05,0.0,0.90498,4e-05,12.84667]
[1776613926952,50.4,75773.48,0.0,0.90531,4e-05,12.81512]
[1776613927486,50.4,75773.48,0.0,0.90531,4e-05,12.81512]
[1776613927704,50.4,75773.48,0.0,0.90531,4e-05,12.81512]
[1776613927959,50.4,75779.03,0.0,0.90556,4e-05,12.79157]
[1776613929973,50.4,75782.26,0.0,0.9057,4e-05,12.77784]
[1776613931987,50.4,75787.0,0.0,0.90591,4e-05,12.75781]
[1776613933497,50.4,75788.85,0.0,0.90599,4e-05,12.75]
[1776613933694,50.4,75788.85,0.0,0.90599,4e-05,12.75]
[1776613937023,50.4,75797.5,0.0,0.90636,4e-05,12.7137]
[1776613938395,50.4,75799.13,0.0,0.90644,4e-05,12.70689]
[1776613939414,50.4,75799.2,0.0,0.90644,4e-05,12.70668]
[1776613939446,50.4,75799.2,0.0,0.90644,4e-05,12.70668]
[1776613941051,50.4,75795.18,0.0,0.90626,4e-05,12.72378]
[1776613945079,50.4,75788.76,0.0,0.90598,4e-05,12.75108]
[1776613945603,50.4,75788.76,0.0,0.90598,4e-05,12.75108]
[1776613945694,50.4,75788.76,0.0,0.90598,4e-05,12.75108]
[1776613951122,50.4,75788.39,0.0,0.90598,4e-05,12.74957]
[1776613952297,50.4,75788.39,0.0,0.90598,4e-05,12.74957]
[1776613952437,50.4,75788.39,0.0,0.90598,4e-05,12.74957]
[1776613958168,50.4,75790.21,0.0,0.90606,4e-05,12.74206]
[1776613958200,50.4,75790.21,0.0,0.90606,4e-05,12.74206]
[1776613961404,50.4,75791.02,0.0,0.90609,4e-05,12.73876]
[1776613961439,50.4,75791.02,0.0,0.90609,4e-05,12.73876]
[1776613961539,50.4,75783.34,0.0,0.90576,4e-05,12.77115]
[1776613967259,50.4,75782.71,0.0,0.90573,4e-05,12.77373]
[1776613967436,50.4,75782.71,0.0,0.90573,4e-05,12.77373]
[1776613967586,50.4,75782.71,0.0,0.90573,4e-05,12.77373]
[1776613967699,50.4,75782.71,0.0,0.90573,4e-05,12.77373]
[1776613967791,50.4,75782.04,0.0,0.9057,4e-05,12.77651]
[1776613969251,50.4,75776.2,0.0,0.90544,4e-05,12.80109]
[1776613971506,50.4,75777.09,0.0,0.90548,4e-05,12.79727]
[1776613971694,50.4,75777.09,0.0,0.90548,4e-05,12.79727]
[1776613971793,50.4,75786.25,0.0,0.90589,4e-05,12.75859]
[1776613972272,50.4,75787.28,0.0,0.90593,4e-05,12.75425]
[1776613977307,50.4,75789.95,0.0,0.90605,4e-05,12.74311]
[1776613981651,50.4,75790.42,0.0,0.90607,4e-05,12.74122]
[1776613981691,50.4,75790.42,0.0,0.90607,4e-05,12.74122]
[1776613982711,50.4,75792.22,0.0,0.90614,4e-05,12.73367]
[1776613982765,50.4,75792.28,0.0,0.90615,4e-05,12.73346]
[1776613983349,50.4,75797.05,0.0,0.90635,4e-05,12.71343]
[1776613986143,50.4,75797.89,0.0,0.90639,4e-05,12.71004]
[1776613986188,50.4,75797.89,0.0,0.90639,4e-05,12.71004]
[1776613986370,50.4,75805.16,0.0,0.90671,4e-05,12.67955]
[1776613990437,50.4,75805.28,0.0,0.90671,4e-05,12.6794]
[1776613990688,50.4,75805.28,0.0,0.90671,4e-05,12.6794]
[1776613990790,50.4,75805.63,0.0,0.90672,4e-05,12.67805]
[1776613992412,50.4,75813.6,0.0,0.90707,4e-05,12.64457]
[1776613994491,50.4,75816.7,0.0,0.9072,4e-05,12.63148]
[1776613994667,50.4,75816.7,0.0,0.9072,4e-05,12.63148]
[1776613994768,50.4,75822.1,0.0,0.90744,4e-05,12.60877]
[1776613997751,50.4,75817.61,0.0,0.90724,4e-05,12.62757]
[1776613997942,50.4,75817.61,0.0,0.90724,4e-05,12.62757]
[1776613999694,50.4,75822.21,0.0,0.90744,4e-05,12.60818]
[1776613999938,50.4,75822.21,0.0,0.90744,4e-05,12.60818]
[1776614000039,50.4,75822.67,0.0,0.90746,4e-05,12.60624]
[1776614005503,50.4,75827.18,0.0,0.90766,4e-05,12.58734]
[1776614007783,50.4,75827.69,0.0,0.90768,4e-05,12.58546]
[1776614011545,50.4,75836.61,0.0,0.90808,4e-05,12.5453]
[1776614012692,50.4,75836.61,0.0,0.90808,4e-05,12.5453]
[1776614012731,50.4,75836.61,0.0,0.90808,4e-05,12.5453]
[1776614012790,50.4,75837.58,0.0,0.90812,4e-05,12.54131]
[1776614015573,50.4,75843.25,0.0,0.90836,4e-05,12.51785]
[1776614020608,50.41,75840.89,0.0,0.90825,4e-05,12.52832]
[1776614025643,50.41,75836.34,0.0,0.90805,4e-05,12.54784]
[1776614030678,50.41,75838.17,0.0,0.90813,4e-05,12.54061]
[1776614035713,50.41,75839.39,0.0,0.90818,4e-05,12.53599]
[1776614040748,50.41,75835.72,0.0,0.90801,4e-05,12.55171]
[1776614041756,50.41,75844.15,0.0,0.90838,4e-05,12.51653]
[1776614042761,50.41,75858.58,0.0,0.90899,4e-05,12.45627]
[1776614043850,50.41,75858.58,0.0,0.90899,4e-05,12.45627]
[1776614043935,50.41,75858.58,0.0,0.90899,4e-05,12.45627]
[1776614044020,50.41,75859.78,0.0,0.90905,4e-05,12.45122]
[1776614045783,50.41,75864.73,0.0,0.90926,4e-05,12.43051]
[1776614047797,50.41,75871.27,0.0,0.90954,4e-05,12.40327]
[1776614048804,50.41,75879.51,0.0,0.90988,4e-05,12.36902]
[1776614050818,50.41,75883.99,0.0,0.91007,4e-05,12.35058]
[1776614054858,50.41,75888.83,0.0,0.91027,4e-05,12.33093]
[1776614055854,50.41,75900.36,0.0,0.91076,4e-05,12.28323]
[1776614056861,50.41,75906.13,0.0,0.911,4e-05,12.25954]
[1776614059000,50.41,75900.91,0.0,0.91077,4e-05,12.28163]
[1776614060951,50.41,75901.85,0.0,0.91081,4e-05,12.27794]
[1776614062958,50.42,75900.49,0.0,0.91075,4e-05,12.28399]
[1776614064478,50.42,75900.67,0.0,0.91075,4e-05,12.28363]
[1776614064694,50.42,75900.67,0.0,0.91075,4e-05,12.28363]
[1776614064916,50.42,75900.92,0.0,0.91076,4e-05,12.28278]
[1776614066930,50.42,75907.03,0.0,0.91102,4e-05,12.25787]
[1776614068945,50.42,75901.51,0.0,0.91078,4e-05,12.28117]
[1776614073980,50.42,75900.56,0.0,0.91075,4e-05,12.28286]
[1776614079015,50.42,75898.69,0.0,0.91066,4e-05,12.29146]
[1776614084050,50.42,75900.66,0.0,0.91074,4e-05,12.28414]
[1776614086065,50.43,75892.65,0.0,0.9104,4e-05,12.31771]
[1776614089087,50.43,75887.47,0.0,0.91017,4e-05,12.33962]
[1776614090094,50.43,75873.64,0.0,0.90959,4e-05,12.39721]
[1776614092108,50.43,75879.25,0.0,0.90982,4e-05,12.37398]
[1776614097144,50.43,75881.11,0.0,0.9099,4e-05,12.36647]
[1776614098950,50.43,75880.64,0.0,0.90988,4e-05,12.36848]
[1776614100404,50.43,75881.23,0.0,0.9099,4e-05,12.36615]
[1776614100445,50.43,75881.23,0.0,0.9099,4e-05,12.36615]
[1776614101172,50.43,75879.95,0.0,0.90985,4e-05,12.37153]
[1776614105202,50.43,75885.1,0.0,0.91006,4e-05,12.35039]
[1776614106171,50.43,75885.1,0.0,0.91006,4e-05,12.35039]
[1776614106188,50.43,75885.1,0.0,0.91006,4e-05,12.35039]
[1776614107215,50.43,75895.19,0.0,0.91049,4e-05,12.30869]
[1776614109229,50.43,75896.31,0.0,0.91053,4e-05,12.30432]
[1776614109652,50.43,75896.31,0.0,0.91053,4e-05,12.30432]
[1776614109665,50.43,75896.31,0.0,0.91053,4e-05,12.30432]
[1776614109704,50.43,75896.31,0.0,0.91053,4e-05,12.30432]
[1776614110236,50.43,75895.57,0.0,0.9105,4e-05,12.30757]
[1776614112252,50.43,75883.19,0.0,0.90997,4e-05,12.3593]
[1776614114266,50.43,75882.91,0.0,0.90996,4e-05,12.36073]
[1776614114584,50.43,75882.91,0.0,0.90996,4e-05,12.36073]
[1776614114701,50.43,75882.91,0.0,0.90996,4e-05,12.36073]
[1776614114701,50.43,75882.91,0.0,0.90996,4e-05,12.36073]
[1776614114941,50.43,75882.91,0.0,0.90996,4e-05,12.36073]
[1776614115273,50.43,75882.48,0.0,0.90994,4e-05,12.36269]
[1776614120312,50.43,75879.2,0.0,0.9098,4e-05,12.37673]
[1776614122308,50.43,75875.86,0.0,0.90965,4e-05,12.39068]
[1776614122396,50.43,75875.86,0.0,0.90965,4e-05,12.39068]
[1776614122439,50.43,75875.86,0.0,0.90965,4e-05,12.39068]
[1776614122541,50.43,75875.78,0.0,0.90965,4e-05,12.39106]
[1776614129181,50.43,75879.45,0.0,0.9098,4e-05,12.37608]
[1776614129233,50.43,75879.45,0.0,0.9098,4e-05,12.37608]
[1776614129282,50.43,75879.45,0.0,0.9098,4e-05,12.37616]
[1776614129439,50.43,75879.45,0.0,0.9098,4e-05,12.37616]
[1776614133401,50.44,75886.79,0.0,0.91013,4e-05,12.34291]
[1776614134408,50.44,75897.34,0.0,0.91057,4e-05,12.29928]
[1776614135415,50.44,75894.91,0.0,0.91047,4e-05,12.30956]
[1776614136422,50.44,75899.76,0.0,0.91067,4e-05,12.28964]
[1776614137429,50.44,75906.67,0.0,0.91096,4e-05,12.26123]
[1776614138328,50.44,75906.67,0.0,0.91096,4e-05,12.26123]
[1776614138446,50.44,75906.67,0.0,0.91096,4e-05,12.26123]
[1776614138517,50.44,75906.67,0.0,0.91096,4e-05,12.26123]
[1776614138693,50.44,75906.67,0.0,0.91096,4e-05,12.26123]
[1776614138793,50.44,75906.56,0.0,0.91095,4e-05,12.26195]
[1776614144796,50.44,75905.39,0.0,0.9109,4e-05,12.26753]
[1776614144940,50.44,75905.39,0.0,0.9109,4e-05,12.26753]
[1776614145028,50.44,75904.68,0.0,0.91087,4e-05,12.27054]
[1776614145480,50.44,75904.68,0.0,0.91087,4e-05,12.27054]
[1776614145690,50.44,75904.68,0.0,0.91087,4e-05,12.27054]
[1776614151529,50.44,75905.88,0.0,0.91091,4e-05,12.26604]
[1776614153543,50.44,75899.94,0.0,0.91066,4e-05,12.29077]
[1776614156536,50.44,75897.63,0.0,0.91056,4e-05,12.30036]
[1776614156643,50.44,75897.63,0.0,0.91056,4e-05,12.30036]
[1776614156696,50.44,75897.63,0.0,0.91056,4e-05,12.30036]
[1776614156791,50.44,75897.66,0.0,0.91056,4e-05,12.30024]
[1776614162606,50.44,75894.56,0.0,0.91043,4e-05,12.31305]
[1776614163467,50.44,75894.56,0.0,0.91043,4e-05,12.31305]
[1776614163518,50.44,75894.56,0.0,0.91043,4e-05,12.31305]
[1776614163694,50.44,75894.56,0.0,0.91043,4e-05,12.31305]
[1776614163706,50.44,75894.56,0.0,0.91043,4e-05,12.31303]
[1776614169655,50.44,75894.98,0.0,0.91045,4e-05,12.31122]
[1776614172824,50.44,75894.88,0.0,0.91045,4e-05,12.31163]
[1776614172940,50.44,75894.88,0.0,0.91045,4e-05,12.31163]
[1776614173082,50.44,75894.88,0.0,0.91045,4e-05,12.31163]
[1776614173196,50.44,75894.88,0.0,0.91045,4e-05,12.31163]
[1776614173292,50.44,75894.88,0.0,0.91045,4e-05,12.31161]
[1776614178720,50.44,75891.22,0.0,0.91029,4e-05,12.32679]
[1776614180191,50.44,75891.22,0.0,0.91029,4e-05,12.32679]
[1776614180301,50.44,75891.22,0.0,0.91029,4e-05,12.32679]
[1776614180212,50.44,75889.34,0.0,0.91021,4e-05,12.33456]
[1776614180440,50.44,75889.34,0.0,0.91021,4e-05,12.33456]
[1776614185769,50.44,75884.79,0.0,0.91003,4e-05,12.35313]
[1776614186469,50.44,75884.79,0.0,0.91003,4e-05,12.35313]
[1776614186588,50.44,75884.79,0.0,0.91003,4e-05,12.35313]
[1776614186696,50.44,75884.79,0.0,0.91003,4e-05,12.35313]
[1776614186776,50.44,75884.7,0.0,0.91002,4e-05,12.35344]
[1776614191811,50.44,75882.34,0.0,0.90995,4e-05,12.3597]
[1776614196848,50.44,75876.05,0.0,0.90968,4e-05,12.38538]
[1776614199139,50.44,75875.97,0.0,0.90968,4e-05,12.3856]
[1776614199200,50.44,75875.97,0.0,0.90968,4e-05,12.3856]
[1776614199331,50.44,75875.97,0.0,0.90968,4e-05,12.3856]
[1776614199259,50.44,75875.97,0.0,0.90968,4e-05,12.3855]
[1776614199447,50.44,75875.97,0.0,0.90968,4e-05,12.3855]
[1776614205911,50.44,75876.2,0.0,0.9097,4e-05,12.38386]
[1776614207925,50.44,75881.79,0.0,0.90994,4e-05,12.36044]
[1776614210689,50.43,75883.6,0.0,0.91002,4e-05,12.35283]
[1776614210914,50.43,75883.6,0.0,0.91002,4e-05,12.35283]
[1776614210945,50.43,75883.6,0.0,0.91002,4e-05,12.35283]
[1776614211015,50.43,75883.88,0.0,0.91003,4e-05,12.35141]
[1776614213967,50.43,75888.43,0.0,0.91023,4e-05,12.33178]
[1776614216124,50.43,75890.51,0.0,0.91032,4e-05,12.32293]
[1776614216197,50.43,75890.51,0.0,0.91032,4e-05,12.32293]
[1776614216305,50.43,75890.51,0.0,0.91032,4e-05,12.32293]
[1776614216219,50.43,75890.62,0.0,0.91033,4e-05,12.32227]
[1776614216445,50.43,75890.62,0.0,0.91033,4e-05,12.32227]
[1776614222047,50.43,75876.25,0.0,0.90973,4e-05,12.38072]
[1776614223054,50.43,75875.76,0.0,0.90971,4e-05,12.38246]
[1776614223656,50.43,75875.76,0.0,0.90971,4e-05,12.38246]
[1776614223696,50.43,75875.76,0.0,0.90971,4e-05,12.38246]
[1776614223898,50.43,75875.76,0.0,0.90971,4e-05,12.38246]
[1776614223941,50.43,75875.76,0.0,0.90971,4e-05,12.38246]
[1776614224061,50.43,75875.34,0.0,0.9097,4e-05,12.38391]
[1776614226079,50.43,75863.91,0.0,0.90921,4e-05,12.43122]
[1776614227085,50.43,75863.59,0.0,0.9092,4e-05,12.43253]
[1776614228740,50.43,75865.17,0.0,0.90927,4e-05,12.42592]
[1776614228941,50.43,75865.17,0.0,0.90927,4e-05,12.42592]
[1776614228948,50.43,75865.17,0.0,0.90927,4e-05,12.42592]
[1776614229202,50.43,75865.17,0.0,0.90927,4e-05,12.42592]
[1776614229294,50.43,75865.64,0.0,0.90929,4e-05,12.42394]
[1776614235142,50.43,75862.23,0.0,0.90914,4e-05,12.43799]
[1776614238051,50.43,75862.57,0.0,0.90916,4e-05,12.43649]
[1776614238159,50.43,75862.57,0.0,0.90916,4e-05,12.43649]
[1776614238202,50.43,75862.57,0.0,0.90916,4e-05,12.43649]
[1776614238260,50.43,75862.53,0.0,0.90916,4e-05,12.43661]
[1776614243198,50.43,75856.7,0.0,0.90891,4e-05,12.46068]
[1776614244205,50.42,75848.84,0.0,0.90858,4e-05,12.49339]
[1776614246219,50.42,75840.82,0.0,0.90824,4e-05,12.52661]
[1776614247426,50.42,75840.38,0.0,0.90822,4e-05,12.52826]
[1776614247440,50.42,75840.38,0.0,0.90822,4e-05,12.52826]
[1776614247668,50.42,75840.38,0.0,0.90822,4e-05,12.52826]
[1776614247699,50.42,75840.38,0.0,0.90822,4e-05,12.52826]
[1776614248232,50.42,75839.87,0.0,0.9082,4e-05,12.5302]
[1776614250249,50.42,75850.16,0.0,0.90864,4e-05,12.48682]
[1776614251666,50.42,75850.89,0.0,0.9087,4e-05,12.48038]
[1776614251695,50.42,75850.89,0.0,0.9087,4e-05,12.48038]
[1776614251873,50.42,75850.89,0.0,0.9087,4e-05,12.48038]
[1776614251944,50.42,75850.89,0.0,0.9087,4e-05,12.48038]
[1776614252262,50.42,75848.16,0.0,0.90858,4e-05,12.49165]
[1776614257299,50.42,75846.49,0.0,0.90852,4e-05,12.498]
[1776614257677,50.42,75846.49,0.0,0.90852,4e-05,12.498]
[1776614257699,50.42,75846.49,0.0,0.90852,4e-05,12.498]
[1776614257974,50.42,75846.49,0.0,0.90852,4e-05,12.498]
[1776614258199,50.42,75846.49,0.0,0.90852,4e-05,12.498]
[1776614258306,50.42,75846.35,0.0,0.90851,4e-05,12.49844]
[1776614260175,50.42,75843.81,0.0,0.9084,4e-05,12.5089]
[1776614260194,50.42,75843.81,0.0,0.9084,4e-05,12.5089]
[1776614260320,50.42,75842.74,0.0,0.90836,4e-05,12.51322]
[1776614261501,50.42,75841.69,0.0,0.90832,4e-05,12.51744]
[1776614261690,50.42,75841.69,0.0,0.90832,4e-05,12.51744]
[1776614266308,50.42,75837.88,0.0,0.90816,4e-05,12.53262]
[1776614266362,50.42,75838.26,0.0,0.90818,4e-05,12.53083]
[1776614266445,50.42,75838.26,0.0,0.90818,4e-05,12.53083]
[1776614266452,50.42,75838.26,0.0,0.90818,4e-05,12.53083]
[1776614266699,50.42,75838.26,0.0,0.90818,4e-05,12.53083]
[1776614272404,50.41,75836.0,0.0,0.90809,4e-05,12.53931]
[1776614277440,50.41,75836.91,0.0,0.90814,4e-05,12.53468]
[1776614278602,50.41,75836.91,0.0,0.90814,4e-05,12.53468]
[1776614278696,50.41,75836.91,0.0,0.90814,4e-05,12.53468]
[1776614278781,50.41,75836.91,0.0,0.90814,4e-05,12.53468]
[1776614278948,50.41,75836.91,0.0,0.90814,4e-05,12.53468]
[1776614278978,50.41,75836.88,0.0,0.90814,4e-05,12.5345]
[1776614284489,50.41,75834.39,0.0,0.90804,4e-05,12.54396]
[1776614285720,50.41,75834.39,0.0,0.90804,4e-05,12.54396]
[1776614285944,50.41,75834.39,0.0,0.90804,4e-05,12.54396]
[1776614286067,50.41,75834.39,0.0,0.90804,4e-05,12.54396]
[1776614286199,50.41,75834.39,0.0,0.90804,4e-05,12.54396]
[1776614286300,50.41,75833.54,0.0,0.90801,4e-05,12.54734]
[1776614291589,50.41,75837.32,0.0,0.90818,4e-05,12.53033]
[1776614292465,50.41,75837.32,0.0,0.90818,4e-05,12.53033]
[1776614292647,50.41,75837.32,0.0,0.90818,4e-05,12.53033]
[1776614292695,50.41,75837.32,0.0,0.90818,4e-05,12.53033]
[1776614292703,50.41,75837.21,0.0,0.90818,4e-05,12.53062]
[1776614298637,50.4,75838.12,0.0,0.90823,4e-05,12.52579]
[1776614300652,50.4,75844.4,0.0,0.9085,4e-05,12.4992]
[1776614302680,50.4,75847.65,0.0,0.90864,4e-05,12.4855]
[1776614302942,50.4,75847.65,0.0,0.90864,4e-05,12.4855]
[1776614303057,50.4,75847.65,0.0,0.90864,4e-05,12.4855]
[1776614303194,50.4,75847.65,0.0,0.90864,4e-05,12.4855]
[1776614303284,50.4,75850.25,0.0,0.90875,4e-05,12.47453]
[1776614308708,50.4,75852.13,0.0,0.90884,4e-05,12.46617]
[1776614313269,50.4,75852.17,0.0,0.90884,4e-05,12.46582]
[1776614313437,50.4,75852.17,0.0,0.90884,4e-05,12.46582]
[1776614316289,50.4,75850.83,0.0,0.90881,4e-05,12.46784]
[1776614316441,50.4,75850.83,0.0,0.90881,4e-05,12.46784]
[1776614316390,50.4,75848.62,0.0,0.90872,4e-05,12.47697]
[1776614316764,50.4,75847.94,0.0,0.90869,4e-05,12.47969]
[1776614317951,50.4,75847.94,0.0,0.90869,4e-05,12.47969]
[1776614318208,50.4,75847.94,0.0,0.90869,4e-05,12.47969]
[1776614321463,50.4,75847.44,0.0,0.90867,4e-05,12.48141]
[1776614320792,50.4,75839.87,0.0,0.90835,4e-05,12.51291]
[1776614321698,50.4,75839.87,0.0,0.90835,4e-05,12.51291]
[1776614321806,50.4,75839.87,0.0,0.90835,4e-05,12.51291]
[1776614321940,50.4,75839.87,0.0,0.90835,4e-05,12.51291]
[1776614322017,50.4,75838.32,0.0,0.90828,4e-05,12.51922]
[1776614327841,50.39,75835.38,0.0,0.90817,4e-05,12.53038]
[1776614334004,50.39,75835.34,0.0,0.90817,4e-05,12.52952]
[1776614334195,50.39,75835.34,0.0,0.90817,4e-05,12.52952]
[1776614334403,50.39,75835.34,0.0,0.90817,4e-05,12.52952]
[1776614334442,50.39,75835.34,0.0,0.90817,4e-05,12.52952]
[1776614334295,50.39,75835.34,0.0,0.90818,4e-05,12.52932]
[1776614335897,50.39,75843.46,0.0,0.90853,4e-05,12.49496]
[1776614336914,50.39,75843.46,0.0,0.90853,4e-05,12.49496]
[1776614336943,50.39,75843.46,0.0,0.90853,4e-05,12.49496]
[1776614337015,50.39,75849.98,0.0,0.90881,4e-05,12.46733]
[1776614340402,50.39,75850.57,0.0,0.90884,4e-05,12.46416]
[1776614340440,50.39,75850.57,0.0,0.90884,4e-05,12.46416]
[1776614346841,50.38,75848.77,0.0,0.90879,4e-05,12.46988]
[1776614346927,50.38,75848.77,0.0,0.90879,4e-05,12.46988]
[1776614346941,50.38,75848.77,0.0,0.90879,4e-05,12.46988]
[1776614346974,50.38,75848.32,0.0,0.90878,4e-05,12.47065]
[1776614351845,50.38,75846.77,0.0,0.90873,4e-05,12.47561]
[1776614351946,50.38,75846.77,0.0,0.90873,4e-05,12.47561]
[1776614352235,50.38,75846.77,0.0,0.90873,4e-05,12.47561]
[1776614352446,50.38,75846.77,0.0,0.90873,4e-05,12.47561]
[1776614352493,50.38,75844.02,0.0,0.90861,4e-05,12.48672]
[1776614358051,50.37,75842.56,0.0,0.90857,4e-05,12.49037]
[1776614365102,50.36,75841.04,0.0,0.90854,4e-05,12.49391]
[1776614366093,50.36,75841.04,0.0,0.90854,4e-05,12.49391]
[1776614366196,50.36,75841.04,0.0,0.90854,4e-05,12.49391]
[1776614366294,50.36,75839.91,0.0,0.90849,4e-05,12.49823]
[1776614366696,50.36,75839.91,0.0,0.90849,4e-05,12.49823]
[1776614372151,50.36,75841.97,0.0,0.90862,4e-05,12.484]
[1776614372690,50.36,75841.97,0.0,0.90862,4e-05,12.484]
[1776614372940,50.36,75841.97,0.0,0.90862,4e-05,12.484]
[1776614373204,50.36,75841.97,0.0,0.90862,4e-05,12.484]
[1776614373447,50.36,75841.97,0.0,0.90862,4e-05,12.484]
[1776614373245,50.36,75848.66,0.0,0.90891,4e-05,12.45566]
[1776614375172,50.36,75843.62,0.0,0.9087,4e-05,12.47603]
[1776614375619,50.36,75843.62,0.0,0.9087,4e-05,12.47603]
[1776614375696,50.36,75843.62,0.0,0.9087,4e-05,12.47603]
[1776614377362,50.35,75842.37,0.0,0.90865,4e-05,12.48088]
[1776614377447,50.35,75842.37,0.0,0.90865,4e-05,12.48088]
[1776614377432,50.35,75841.61,0.0,0.90863,4e-05,12.48367]
[1776614378193,50.35,75838.82,0.0,0.90851,4e-05,12.49495]
[1776614381527,50.35,75838.02,0.0,0.90848,4e-05,12.49747]
[1776614381695,50.35,75835.79,0.0,0.90839,4e-05,12.50639]
[1776614386511,50.35,75832.94,0.0,0.90829,4e-05,12.51659]
[1776614386540,50.34,75843.06,0.0,0.90873,4e-05,12.47382]
[1776614386702,50.34,75843.06,0.0,0.90873,4e-05,12.47382]
[1776614386848,50.34,75843.06,0.0,0.90873,4e-05,12.47382]
[1776614386945,50.34,75843.06,0.0,0.90873,4e-05,12.47382]
[1776614387256,50.34,75845.95,0.0,0.90885,4e-05,12.46138]
[1776614388263,50.34,75850.0,0.0,0.90903,4e-05,12.44412]
[1776614390667,50.34,75851.26,0.0,0.90909,4e-05,12.43854]
[1776614390691,50.34,75851.26,0.0,0.90909,4e-05,12.43854]
[1776614391293,50.34,75864.04,0.0,0.90964,4e-05,12.38461]
[1776614391576,50.34,75864.04,0.0,0.90964,4e-05,12.38461]
[1776614391697,50.34,75864.04,0.0,0.90964,4e-05,12.38461]
[1776614392291,50.34,75865.39,0.0,0.9097,4e-05,12.37876]
[1776614394305,50.34,75874.05,0.0,0.91007,4e-05,12.34228]
[1776614395312,50.34,75874.18,0.0,0.91008,4e-05,12.34159]
[1776614396459,50.34,75874.18,0.0,0.91008,4e-05,12.34159]
[1776614396697,50.34,75876.45,0.0,0.91017,4e-05,12.33199]
[1776614397326,50.34,75872.86,0.0,0.91002,4e-05,12.3468]
[1776614398333,50.34,75877.28,0.0,0.91021,4e-05,12.32812]
[1776614398946,50.34,75877.28,0.0,0.91021,4e-05,12.32812]
[1776614399199,50.34,75877.28,0.0,0.91021,4e-05,12.32812]
[1776614399340,50.34,75878.3,0.0,0.91026,4e-05,12.32361]
[1776614404375,50.33,75880.53,0.0,0.91036,4e-05,12.31317]
[1776614409226,50.33,75881.82,0.0,0.91043,4e-05,12.3067]
[1776614409438,50.33,75881.82,0.0,0.91043,4e-05,12.3067]
[1776614412002,50.33,75882.14,0.0,0.91045,4e-05,12.30437]
[1776614412187,50.33,75882.14,0.0,0.91045,4e-05,12.30437]
[1776614412433,50.33,75881.84,0.0,0.91044,4e-05,12.30528]
[1776614413440,50.33,75871.03,0.0,0.90999,4e-05,12.34993]
[1776614413984,50.33,75871.03,0.0,0.90999,4e-05,12.34993]
[1776614414196,50.33,75871.03,0.0,0.90999,4e-05,12.34993]
[1776614415455,50.33,75873.09,0.0,0.91008,4e-05,12.34064]
[1776614416825,50.33,75872.3,0.0,0.91005,4e-05,12.3438]
[1776614417469,50.33,75877.26,0.0,0.91026,4e-05,12.32305]
[1776614418476,50.32,75881.5,0.0,0.91044,4e-05,12.30532]
[1776614418778,50.32,75881.5,0.0,0.91044,4e-05,12.30532]
[1776614418945,50.32,75881.5,0.0,0.91044,4e-05,12.30532]
[1776614421497,50.32,75879.67,0.0,0.91038,4e-05,12.31197]
[1776614426532,50.32,75881.17,0.0,0.91045,4e-05,12.30417]
[1776614429553,50.32,75874.4,0.0,0.91018,4e-05,12.33141]
[1776614429914,50.32,75874.4,0.0,0.91018,4e-05,12.33141]
[1776614429938,50.32,75874.4,0.0,0.91018,4e-05,12.33141]
[1776614432574,50.32,75867.83,0.0,0.90992,4e-05,12.35506]
[1776614432762,50.32,75867.83,0.0,0.90992,4e-05,12.35506]
[1776614432950,50.32,75867.83,0.0,0.90992,4e-05,12.35506]
[1776614433581,50.32,75850.91,0.0,0.9092,4e-05,12.42544]
[1776614434588,50.31,75838.5,0.0,0.90867,4e-05,12.47721]
[1776614435595,50.31,75833.9,0.0,0.90848,4e-05,12.49638]
[1776614436602,50.31,75839.57,0.0,0.90872,4e-05,12.47249]
[1776614437821,50.31,75840.62,0.0,0.90877,4e-05,12.46775]
[1776614438617,50.31,75837.16,0.0,0.90862,4e-05,12.48207]
[1776614440631,50.31,75833.65,0.0,0.90848,4e-05,12.49639]
[1776614441638,50.31,75825.5,0.0,0.90813,4e-05,12.53033]
[1776614442645,50.31,75816.24,0.0,0.90773,4e-05,12.56891]
[1776614443652,50.31,75809.49,0.0,0.90744,4e-05,12.59704]
[1776614445463,50.31,75809.49,0.0,0.90744,4e-05,12.59704]
[1776614445565,50.31,75809.19,0.0,0.90743,4e-05,12.59805]
[1776614445693,50.31,75809.19,0.0,0.90743,4e-05,12.59805]
[1776614445790,50.31,75813.15,0.0,0.9076,4e-05,12.58117]
[1776614451708,50.31,75812.3,0.0,0.90758,4e-05,12.5834]
[1776614452715,50.31,75818.49,0.0,0.90785,4e-05,12.55719]
[1776614454729,50.3,75820.25,0.0,0.90793,4e-05,12.54946]
[1776614456742,50.3,75814.97,0.0,0.9077,4e-05,12.57126]
[1776614459409,50.3,75811.33,0.0,0.90755,4e-05,12.58611]
[1776614460771,50.3,75802.9,0.0,0.90719,4e-05,12.62108]
[1776614465808,50.3,75804.02,0.0,0.90725,4e-05,12.61497]
[1776614468495,50.3,75804.13,0.0,0.90726,4e-05,12.61425]
[1776614468549,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469024,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469192,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469344,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469350,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469467,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469472,50.3,75806.24,0.0,0.90735,4e-05,12.60512]
[1776614469524,50.3,75797.56,0.0,0.90698,4e-05,12.64139]
[1776614469847,50.3,75804.66,0.0,0.90729,4e-05,12.61123]
[1776614472467,50.3,75801.08,0.0,0.90714,4e-05,12.62604]
[1776614473875,50.29,75795.19,0.0,0.90689,4e-05,12.65001]
[1776614474735,50.29,75795.19,0.0,0.90689,4e-05,12.65001]
[1776614474778,50.29,75795.19,0.0,0.90689,4e-05,12.65001]
[1776614474936,50.29,75795.19,0.0,0.90689,4e-05,12.65001]
[1776614475000,50.29,75793.15,0.0,0.9068,4e-05,12.65829]
[1776614480935,50.29,75791.96,0.0,0.90677,4e-05,12.66133]
[1776614484621,50.29,75789.05,0.0,0.90665,4e-05,12.67293]
[1776614484625,50.29,75788.91,0.0,0.90665,4e-05,12.67317]
[1776614484696,50.29,75788.91,0.0,0.90665,4e-05,12.67317]
[1776614489962,50.28,75788.7,0.0,0.90665,4e-05,12.67265]
[1776614489998,50.28,75794.17,0.0,0.9069,4e-05,12.6489]
[1776614493561,50.28,75793.5,0.0,0.90689,4e-05,12.64789]
[1776614493572,50.28,75793.5,0.0,0.90689,4e-05,12.64789]
[1776614493663,50.28,75793.25,0.0,0.90689,4e-05,12.64831]
[1776614493693,50.28,75793.25,0.0,0.90689,4e-05,12.64831]
[1776614499061,50.27,75791.67,0.0,0.90684,4e-05,12.6534]
[1776614500590,50.27,75791.67,0.0,0.90684,4e-05,12.6534]
[1776614500647,50.27,75791.67,0.0,0.90684,4e-05,12.6534]
[1776614500695,50.27,75792.74,0.0,0.90689,4e-05,12.64857]
[1776614501075,50.27,75793.02,0.0,0.9069,4e-05,12.64708]
[1776614506110,50.27,75788.85,0.0,0.90674,4e-05,12.66306]
[1776614507501,50.27,75788.85,0.0,0.90674,4e-05,12.66306]
[1776614507543,50.27,75788.85,0.0,0.90674,4e-05,12.66306]
[1776614507547,50.27,75788.85,0.0,0.90674,4e-05,12.66272]
[1776614507690,50.27,75788.85,0.0,0.90674,4e-05,12.66272]
[1776614513159,50.26,75794.5,0.0,0.90701,4e-05,12.63691]
[1776614515517,50.26,75797.26,0.0,0.90713,4e-05,12.62499]
[1776614515662,50.26,75797.26,0.0,0.90713,4e-05,12.62499]
[1776614515691,50.26,75797.26,0.0,0.90713,4e-05,12.62499]
[1776614515618,50.26,75796.52,0.0,0.9071,4e-05,12.62783]
[1776614519201,50.26,75789.72,0.0,0.90681,4e-05,12.65536]
[1776614522080,50.26,75792.67,0.0,0.90695,4e-05,12.6423]
[1776614522083,50.26,75792.67,0.0,0.90695,4e-05,12.6423]
[1776614522197,50.26,75792.67,0.0,0.90695,4e-05,12.6423]
[1776614522222,50.26,75792.62,0.0,0.90695,4e-05,12.64222]
[1776614527257,50.25,75793.32,0.0,0.90699,4e-05,12.63779]
[1776614528264,50.25,75802.45,0.0,0.90739,4e-05,12.59907]
[1776614529271,50.25,75807.3,0.0,0.90761,4e-05,12.57845]
[1776614531708,50.25,75807.19,0.0,0.9076,4e-05,12.57872]
[1776614531710,50.25,75807.19,0.0,0.9076,4e-05,12.57872]
[1776614531940,50.25,75804.23,0.0,0.90748,4e-05,12.59097]
[1776614532292,50.25,75804.54,0.0,0.90749,4e-05,12.58945]
[1776614537326,50.25,75804.34,0.0,0.9075,4e-05,12.58922]
[1776614540519,50.25,75804.34,0.0,0.9075,4e-05,12.58922]
[1776614540690,50.25,75804.34,0.0,0.9075,4e-05,12.58922]
[1776614540618,50.25,75804.34,0.0,0.9075,4e-05,12.58858]
[1776614543369,50.25,75809.48,0.0,0.90773,4e-05,12.56636]
[1776614548407,50.24,75809.97,0.0,0.90776,4e-05,12.56346]
[1776614549136,50.24,75809.97,0.0,0.90776,4e-05,12.56346]
[1776614549192,50.24,75809.97,0.0,0.90776,4e-05,12.56346]
[1776614549235,50.24,75809.97,0.0,0.90776,4e-05,12.5633]
[1776614555459,50.24,75810.1,0.0,0.9078,4e-05,12.55862]
[1776614560361,50.24,75811.1,0.0,0.90785,4e-05,12.55382]
[1776614560416,50.24,75811.1,0.0,0.90785,4e-05,12.55382]
[1776614560444,50.24,75811.1,0.0,0.90785,4e-05,12.55382]
[1776614560494,50.24,75811.03,0.0,0.90785,4e-05,12.55396]
[1776614565528,50.24,75810.57,0.0,0.90783,4e-05,12.55517]
[1776614567547,50.24,75791.67,0.0,0.90701,4e-05,12.6344]
[1776614568553,50.24,75774.13,0.0,0.90625,4e-05,12.70813]
[1776614569560,50.24,75764.55,0.0,0.90583,4e-05,12.74851]
[1776614572585,50.24,75763.21,0.0,0.90577,4e-05,12.7544]
[1776614573592,50.24,75754.64,0.0,0.90539,4e-05,12.79073]
[1776614574599,50.24,75768.18,0.0,0.90599,4e-05,12.73349]
[1776614579635,50.24,75763.0,0.0,0.90575,4e-05,12.7557]
[1776614581649,50.24,75752.92,0.0,0.90531,4e-05,12.79845]
[1776614582656,50.24,75759.52,0.0,0.9056,4e-05,12.77052]
[1776614583663,50.24,75765.82,0.0,0.90588,4e-05,12.74383]
[1776614585677,50.24,75763.84,0.0,0.90579,4e-05,12.75218]
[1776614586848,50.24,75763.77,0.0,0.90579,4e-05,12.75247]
[1776614586941,50.24,75763.77,0.0,0.90579,4e-05,12.75247]
[1776614587589,50.24,75763.77,0.0,0.90579,4e-05,12.75247]
[1776614587690,50.24,75763.77,0.0,0.90579,4e-05,12.75247]
[1776614587791,50.24,75762.9,0.0,0.90575,4e-05,12.75614]
[1776614591720,50.24,75773.62,0.0,0.90622,4e-05,12.71082]
[1776614593741,50.24,75772.14,0.0,0.90616,4e-05,12.71715]
[1776614594767,50.24,75772.14,0.0,0.90616,4e-05,12.71715]
[1776614594944,50.24,75772.14,0.0,0.90615,4e-05,12.71727]
[1776614597764,50.24,75766.47,0.0,0.9059,4e-05,12.74134]
[1776614598771,50.24,75755.57,0.0,0.90542,4e-05,12.78751]
[1776614599778,50.24,75755.78,0.0,0.90543,4e-05,12.78659]
[1776614600837,50.24,75755.51,0.0,0.90542,4e-05,12.78768]
[1776614600901,50.24,75755.51,0.0,0.90542,4e-05,12.78768]
[1776614600939,50.24,75755.51,0.0,0.90542,4e-05,12.78768]
[1776614601792,50.24,75755.33,0.0,0.90541,4e-05,12.78839]
[1776614605823,50.24,75745.54,0.0,0.90498,4e-05,12.82971]
[1776614608847,50.24,75747.44,0.0,0.90507,4e-05,12.82125]
[1776614612875,50.24,75755.72,0.0,0.90546,4e-05,12.78259]
[1776614614890,50.24,75761.72,0.0,0.90573,4e-05,12.75714]
[1776614618642,50.24,75764.97,0.0,0.90587,4e-05,12.74341]
[1776614618692,50.24,75764.97,0.0,0.90587,4e-05,12.74341]
[1776614618828,50.24,75764.97,0.0,0.90587,4e-05,12.74341]
[1776614618939,50.24,75765.61,0.0,0.9059,4e-05,12.74073]
[1776614619041,50.24,75766.06,0.0,0.90592,4e-05,12.73885]
[1776614621938,50.24,75773.83,0.0,0.90626,4e-05,12.70574]
[1776614624314,50.24,75774.11,0.0,0.90627,4e-05,12.70466]
[1776614624442,50.24,75774.11,0.0,0.90627,4e-05,12.70466]
[1776614624959,50.24,75778.81,0.0,0.90648,4e-05,12.68467]
[1776614625966,50.23,75786.08,0.0,0.9068,4e-05,12.65367]
[1776614626973,50.23,75791.59,0.0,0.90704,4e-05,12.63015]
[1776614629750,50.23,75791.13,0.0,0.90703,4e-05,12.63184]
[1776614629937,50.23,75791.17,0.0,0.90703,4e-05,12.63118]
[1776614629977,50.23,75791.17,0.0,0.90703,4e-05,12.63118]
[1776614630194,50.23,75791.17,0.0,0.90703,4e-05,12.63118]
[1776614630295,50.23,75793.44,0.0,0.90713,4e-05,12.62161]
[1776614634021,50.23,75788.87,0.0,0.90694,4e-05,12.63994]
[1776614637766,50.23,75788.18,0.0,0.90691,4e-05,12.64283]
[1776614637940,50.23,75788.38,0.0,0.90692,4e-05,12.64197]
[1776614643090,50.23,75788.33,0.0,0.90692,4e-05,12.64213]
[1776614648125,50.23,75791.3,0.0,0.90706,4e-05,12.6284]
[1776614649059,50.23,75791.3,0.0,0.90706,4e-05,12.6284]
[1776614649205,50.23,75791.3,0.0,0.90706,4e-05,12.6284]
[1776614649281,50.23,75791.3,0.0,0.90706,4e-05,12.6284]
[1776614649447,50.23,75791.3,0.0,0.90706,4e-05,12.6284]
[1776614649489,50.23,75791.4,0.0,0.90707,4e-05,12.62776]
[1776614650139,50.23,75799.49,0.0,0.90742,4e-05,12.59347]
[1776614651146,50.23,75805.12,0.0,0.90767,4e-05,12.56961]
[1776614653160,50.22,75815.8,0.0,0.90813,4e-05,12.52448]
[1776614654167,50.22,75820.56,0.0,0.90834,4e-05,12.50444]
[1776614656181,50.22,75826.45,0.0,0.90859,4e-05,12.47967]
[1776614658195,50.22,75831.73,0.0,0.90882,4e-05,12.45756]
[1776614659202,50.22,75841.68,0.0,0.90925,4e-05,12.41595]
[1776614660209,50.22,75841.65,0.0,0.90924,4e-05,12.41618]
[1776614665244,50.23,75845.5,0.0,0.90941,4e-05,12.40033]
[1776614667259,50.23,75855.73,0.0,0.90984,4e-05,12.35761]
[1776614668265,50.23,75855.18,0.0,0.90982,4e-05,12.35985]
[1776614672220,50.22,75859.34,0.0,0.91002,4e-05,12.33917]
[1776614672446,50.22,75859.34,0.0,0.91002,4e-05,12.33917]
[1776614677846,50.22,75860.7,0.0,0.91008,4e-05,12.3334]
[1776614678343,50.22,75878.64,0.0,0.91084,4e-05,12.25837]
[1776614679349,50.22,75875.4,0.0,0.91071,4e-05,12.27167]
[1776614681418,50.22,75874.05,0.0,0.91065,4e-05,12.2771]
[1776614687405,50.22,75878.72,0.0,0.91086,4e-05,12.25628]
[1776614692440,50.22,75878.79,0.0,0.91087,4e-05,12.25505]
[1776614694454,50.22,75888.01,0.0,0.91127,4e-05,12.21634]
[1776614695461,50.22,75888.41,0.0,0.91128,4e-05,12.21455]
[1776614699930,50.22,75884.19,0.0,0.91111,4e-05,12.23153]
[1776614699949,50.22,75884.19,0.0,0.91111,4e-05,12.23153]
[1776614700030,50.22,75884.19,0.0,0.91111,4e-05,12.23153]
[1776614700199,50.22,75884.19,0.0,0.91111,4e-05,12.23153]
[1776614700496,50.21,75882.46,0.0,0.91104,4e-05,12.23857]
[1776614701503,50.21,75866.66,0.0,0.91037,4e-05,12.30418]
[1776614702510,50.21,75867.49,0.0,0.91041,4e-05,12.30045]
[1776614703517,50.21,75858.35,0.0,0.91003,4e-05,12.3383]
[1776614704524,50.21,75864.92,0.0,0.91031,4e-05,12.31077]
[1776614706538,50.21,75868.79,0.0,0.91047,4e-05,12.29474]
[1776614707801,50.21,75868.79,0.0,0.91047,4e-05,12.29474]
[1776614707896,50.21,75868.79,0.0,0.91047,4e-05,12.29474]
[1776614707939,50.21,75867.07,0.0,0.9104,4e-05,12.30184]
[1776614708552,50.21,75866.96,0.0,0.91039,4e-05,12.30222]
[1776614710566,50.21,75873.09,0.0,0.91065,4e-05,12.27652]
[1776614711573,50.21,75881.43,0.0,0.91101,4e-05,12.24158]
[1776614713402,50.21,75879.33,0.0,0.91092,4e-05,12.25013]
[1776614713444,50.21,75879.33,0.0,0.91092,4e-05,12.25013]
[1776614713699,50.21,75879.33,0.0,0.91092,4e-05,12.25013]
[1776614713802,50.21,75878.97,0.0,0.91091,4e-05,12.25143]
[1776614714595,50.21,75874.15,0.0,0.91071,4e-05,12.2713]
[1776614717072,50.21,75870.93,0.0,0.91058,4e-05,12.28425]
[1776614717203,50.21,75870.93,0.0,0.91058,4e-05,12.28425]
[1776614717616,50.21,75870.86,0.0,0.91057,4e-05,12.2843]
[1776614721644,50.21,75878.87,0.0,0.91092,4e-05,12.25002]
[1776614722573,50.21,75878.87,0.0,0.91092,4e-05,12.25002]
[1776614722638,50.21,75878.87,0.0,0.91092,4e-05,12.25002]
[1776614722693,50.21,75878.87,0.0,0.91092,4e-05,12.25002]
[1776614722787,50.21,75878.99,0.0,0.91093,4e-05,12.24933]
[1776614725671,50.2,75873.5,0.0,0.9107,4e-05,12.27163]
[1776614728693,50.2,75865.13,0.0,0.91035,4e-05,12.30586]
[1776614729858,50.2,75865.13,0.0,0.91035,4e-05,12.30586]
[1776614729863,50.2,75865.13,0.0,0.91035,4e-05,12.30586]
[1776614729914,50.2,75866.39,0.0,0.91041,4e-05,12.30035]
[1776614729954,50.2,75866.39,0.0,0.91041,4e-05,12.30035]
[1776614735742,50.2,75859.29,0.0,0.91014,4e-05,12.32524]
[1776614737756,50.2,75841.63,0.0,0.90939,4e-05,12.39921]
[1776614738763,50.2,75841.23,0.0,0.90937,4e-05,12.40105]
[1776614739770,50.2,75842.13,0.0,0.90941,4e-05,12.39739]
[1776614741784,50.2,75832.94,0.0,0.90901,4e-05,12.43607]
[1776614743798,50.2,75833.11,0.0,0.90902,4e-05,12.4355]
[1776614744150,50.2,75833.11,0.0,0.90902,4e-05,12.4355]
[1776614744200,50.2,75833.11,0.0,0.90902,4e-05,12.4355]
[1776614744330,50.2,75833.11,0.0,0.90902,4e-05,12.4355]
[1776614744452,50.2,75833.11,0.0,0.90902,4e-05,12.4355]
[1776614744805,50.2,75827.09,0.0,0.90876,4e-05,12.46078]
[1776614749842,50.2,75823.75,0.0,0.90861,4e-05,12.47485]
[1776614751856,50.2,75828.64,0.0,0.90882,4e-05,12.45433]
[1776614752046,50.2,75828.64,0.0,0.90882,4e-05,12.45433]
[1776614752198,50.2,75828.64,0.0,0.90882,4e-05,12.45433]
[1776614753870,50.2,75822.36,0.0,0.90855,4e-05,12.48069]
[1776614755624,50.2,75824.05,0.0,0.90863,4e-05,12.47362]
[1776614755698,50.2,75824.05,0.0,0.90863,4e-05,12.47362]
[1776614755766,50.2,75824.05,0.0,0.90863,4e-05,12.47362]
[1776614755948,50.2,75824.05,0.0,0.90863,4e-05,12.47362]
[1776614755884,50.2,75825.25,0.0,0.90868,4e-05,12.46856]
[1776614760759,50.2,75827.75,0.0,0.90879,4e-05,12.45807]
[1776614760947,50.2,75827.75,0.0,0.90879,4e-05,12.45807]
[1776614765954,50.2,75825.36,0.0,0.90868,4e-05,12.46815]
[1776614767514,50.2,75824.41,0.0,0.90864,4e-05,12.47213]
[1776614767692,50.2,75824.41,0.0,0.90864,4e-05,12.47213]
[1776614767777,50.2,75824.41,0.0,0.90864,4e-05,12.47213]
[1776614767943,50.2,75824.41,0.0,0.90864,4e-05,12.47213]
[1776614767968,50.2,75825.16,0.0,0.90867,4e-05,12.46896]
[1776614772027,50.2,75827.53,0.0,0.90878,4e-05,12.45899]
[1776614772194,50.2,75827.53,0.0,0.90878,4e-05,12.45899]
[1776614773003,50.2,75817.88,0.0,0.90836,4e-05,12.49947]
[1776614774010,50.2,75809.18,0.0,0.90799,4e-05,12.53595]
[1776614775689,50.2,75809.18,0.0,0.90799,4e-05,12.53595]
[1776614775921,50.2,75809.18,0.0,0.90799,4e-05,12.53595]
[1776614775943,50.2,75809.18,0.0,0.90799,4e-05,12.53595]
[1776614775967,50.2,75807.62,0.0,0.90792,4e-05,12.54239]
[1776614782658,50.2,75804.85,0.0,0.90781,4e-05,12.55333]
[1776614783270,50.2,75793.9,0.0,0.90733,4e-05,12.59915]
[1776614784085,50.2,75784.98,0.0,0.90695,4e-05,12.63641]
[1776614785093,50.2,75785.12,0.0,0.90696,4e-05,12.63556]
[1776614786622,50.2,75785.12,0.0,0.90696,4e-05,12.63556]
[1776614787106,50.2,75774.68,0.0,0.9065,4e-05,12.67909]
[1776614789121,50.19,75761.75,0.0,0.90594,4e-05,12.7331]
[1776614790128,50.19,75755.43,0.0,0.90567,4e-05,12.75972]
[1776614795164,50.19,75764.57,0.0,0.90609,4e-05,12.7172]
[1776614797325,50.19,75764.22,0.0,0.90608,4e-05,12.71876]
[1776614797449,50.19,75764.22,0.0,0.90608,4e-05,12.71876]
[1776614798206,50.19,75763.02,0.0,0.90602,4e-05,12.72391]
[1776614798437,50.19,75763.02,0.0,0.90602,4e-05,12.72391]
[1776614798538,50.19,75762.99,0.0,0.90602,4e-05,12.7241]
[1776614800199,50.19,75771.91,0.0,0.90642,4e-05,12.6863]
[1776614801206,50.19,75777.64,0.0,0.90667,4e-05,12.66182]
[1776614802630,50.19,75777.64,0.0,0.90667,4e-05,12.66182]
[1776614802711,50.19,75777.64,0.0,0.90667,4e-05,12.66182]
[1776614802731,50.19,75782.97,0.0,0.90691,4e-05,12.63908]
[1776614804227,50.19,75788.5,0.0,0.90715,4e-05,12.61534]
[1776614807998,50.19,75791.49,0.0,0.90728,4e-05,12.60239]
[1776614808211,50.19,75792.5,0.0,0.90733,4e-05,12.59798]
[1776614808776,50.19,75792.5,0.0,0.90733,4e-05,12.59798]
[1776614808948,50.19,75792.5,0.0,0.90733,4e-05,12.59798]
[1776614808976,50.19,75793.29,0.0,0.90737,4e-05,12.59451]
[1776614809262,50.19,75801.96,0.0,0.90774,4e-05,12.55786]
[1776614814297,50.19,75799.85,0.0,0.90766,4e-05,12.56626]
[1776614820339,50.19,75799.8,0.0,0.90766,4e-05,12.56584]
[1776614823360,50.19,75788.4,0.0,0.90717,4e-05,12.61351]
[1776614824197,50.19,75788.4,0.0,0.90717,4e-05,12.61351]
[1776614825415,50.18,75792.02,0.0,0.90733,4e-05,12.59808]
[1776614825441,50.18,75792.02,0.0,0.90733,4e-05,12.59808]
[1776614825485,50.18,75799.52,0.0,0.90766,4e-05,12.56634]
[1776614831416,50.18,75806.91,0.0,0.90798,4e-05,12.53463]
[1776614832423,50.18,75812.52,0.0,0.90823,4e-05,12.51099]
[1776614834002,50.18,75812.52,0.0,0.90823,4e-05,12.51099]
[1776614834202,50.18,75811.01,0.0,0.90816,4e-05,12.51731]
[1776614839472,50.18,75809.57,0.0,0.9081,4e-05,12.52314]
[1776614845018,50.18,75808.35,0.0,0.90805,4e-05,12.52809]
[1776614844507,50.18,75798.04,0.0,0.9076,4e-05,12.57142]
[1776614845203,50.18,75798.04,0.0,0.9076,4e-05,12.57142]
[1776614846010,50.18,75798.04,0.0,0.9076,4e-05,12.57142]
[1776614845514,50.18,75798.54,0.0,0.90763,4e-05,12.5692]
[1776614846202,50.18,75798.54,0.0,0.90763,4e-05,12.5692]
[1776614846522,50.18,75802.16,0.0,0.90778,4e-05,12.55385]
[1776614848545,50.18,75802.61,0.0,0.9078,4e-05,12.55187]
[1776614848704,50.18,75802.61,0.0,0.9078,4e-05,12.55187]
[1776614854407,50.18,75805.21,0.0,0.90794,4e-05,12.53739]
[1776614854437,50.18,75805.21,0.0,0.90794,4e-05,12.53739]
[1776614855568,50.18,75802.1,0.0,0.90781,4e-05,12.55042]
[1776614855700,50.18,75802.1,0.0,0.90781,4e-05,12.55042]
[1776614855788,50.18,75795.3,0.0,0.90751,4e-05,12.57898]
[1776614859612,50.18,75802.35,0.0,0.90782,4e-05,12.54889]
[1776614860402,50.18,75802.35,0.0,0.90782,4e-05,12.54889]
[1776614860457,50.18,75802.35,0.0,0.90782,4e-05,12.54889]
[1776614860619,50.18,75807.88,0.0,0.90806,4e-05,12.52559]
[1776614865693,50.18,75809.32,0.0,0.90812,4e-05,12.51952]
[1776614865941,50.18,75809.32,0.0,0.90812,4e-05,12.51952]
[1776614866566,50.18,75809.35,0.0,0.90813,4e-05,12.5194]
[1776614866697,50.18,75809.35,0.0,0.90813,4e-05,12.5194]
[1776614866710,50.18,75809.39,0.0,0.90813,4e-05,12.51923]
[1776614872703,50.18,75809.41,0.0,0.90813,4e-05,12.51918]
[1776614876119,50.18,75809.54,0.0,0.90813,4e-05,12.51866]
[1776614876190,50.18,75809.54,0.0,0.90813,4e-05,12.51866]
[1776614876731,50.18,75801.29,0.0,0.90778,4e-05,12.55337]
[1776614878366,50.18,75801.79,0.0,0.9078,4e-05,12.55122]
[1776614878443,50.18,75801.79,0.0,0.9078,4e-05,12.55122]
[1776614878745,50.18,75803.31,0.0,0.90786,4e-05,12.54479]
[1776614880346,50.18,75805.82,0.0,0.90797,4e-05,12.5342]
[1776614880440,50.18,75805.82,0.0,0.90797,4e-05,12.5342]
[1776614882820,50.18,75806.9,0.0,0.90802,4e-05,12.52966]
[1776614882947,50.18,75806.9,0.0,0.90802,4e-05,12.52966]
[1776614883047,50.18,75799.38,0.0,0.90769,4e-05,12.56129]
[1776614883762,50.18,75799.38,0.0,0.90769,4e-05,12.56129]
[1776614883943,50.18,75799.38,0.0,0.90769,4e-05,12.56129]
[1776614884787,50.18,75789.52,0.0,0.90727,4e-05,12.6027]
[1776614885795,50.18,75777.83,0.0,0.90676,4e-05,12.6519]
[1776614886806,50.18,75777.83,0.0,0.90676,4e-05,12.6519]
[1776614886952,50.18,75777.83,0.0,0.90676,4e-05,12.6519]
[1776614886972,50.18,75778.42,0.0,0.90678,4e-05,12.64921]
[1776614893594,50.18,75778.21,0.0,0.90679,4e-05,12.64912]
[1776614894695,50.17,75775.39,0.0,0.90667,4e-05,12.66065]
[1776614899893,50.17,75777.39,0.0,0.90677,4e-05,12.65093]
[1776614902200,50.17,75775.98,0.0,0.90671,4e-05,12.65646]
[1776614902451,50.17,75775.98,0.0,0.90671,4e-05,12.65646]
[1776614902914,50.17,75775.91,0.0,0.90671,4e-05,12.65654]
[1776614903803,50.17,75775.91,0.0,0.90671,4e-05,12.65654]
[1776614903939,50.17,75775.91,0.0,0.90671,4e-05,12.65654]
[1776614909963,50.17,75772.17,0.0,0.90656,4e-05,12.67065]
[1776614910970,50.17,75778.53,0.0,0.90684,4e-05,12.64354]
[1776614912703,50.17,75781.34,0.0,0.90699,4e-05,12.62826]
[1776614912946,50.17,75781.34,0.0,0.90699,4e-05,12.62826]
[1776614912985,50.16,75781.19,0.0,0.90698,4e-05,12.6287]
[1776614915009,50.16,75780.03,0.0,0.90693,4e-05,12.63341]
[1776614915193,50.16,75778.48,0.0,0.90687,4e-05,12.63977]
[1776614920039,50.16,75786.01,0.0,0.90721,4e-05,12.60701]
[1776614921046,50.16,75791.47,0.0,0.90745,4e-05,12.5838]
[1776614922053,50.16,75795.92,0.0,0.90764,4e-05,12.5649]
[1776614922754,50.16,75795.92,0.0,0.90764,4e-05,12.5649]
[1776614922948,50.16,75795.92,0.0,0.90764,4e-05,12.5649]
[1776614923060,50.16,75794.95,0.0,0.9076,4e-05,12.56887]
[1776614926081,50.16,75785.59,0.0,0.90719,4e-05,12.60806]
[1776614928095,50.16,75786.0,0.0,0.90722,4e-05,12.60607]
[1776614930503,50.16,75785.65,0.0,0.9072,4e-05,12.60723]
[1776614930688,50.16,75785.65,0.0,0.9072,4e-05,12.60723]
[1776614936152,50.16,75781.66,0.0,0.90704,4e-05,12.62305]
[1776614938620,50.16,75781.04,0.0,0.90702,4e-05,12.62529]
[1776614938698,50.16,75781.04,0.0,0.90702,4e-05,12.62529]
[1776614938785,50.15,75781.04,0.0,0.90702,4e-05,12.6251]
[1776614940180,50.15,75786.83,0.0,0.90727,4e-05,12.60048]
[1776614942701,50.15,75785.55,0.0,0.90722,4e-05,12.60568]
[1776614942936,50.15,75785.55,0.0,0.90722,4e-05,12.60568]
[1776614948238,50.15,75783.14,0.0,0.90713,4e-05,12.61454]
[1776614950252,50.15,75776.88,0.0,0.90686,4e-05,12.64062]
[1776614951462,50.15,75776.88,0.0,0.90686,4e-05,12.64062]
[1776614951699,50.15,75776.88,0.0,0.90686,4e-05,12.64062]
[1776614951795,50.15,75776.55,0.0,0.90684,4e-05,12.6418]
[1776614953744,50.15,75775.11,0.0,0.90678,4e-05,12.64767]
[1776614953940,50.15,75775.11,0.0,0.90678,4e-05,12.64767]
[1776614955287,50.15,75762.96,0.0,0.90625,4e-05,12.69852]
[1776614957463,50.15,75762.6,0.0,0.90624,4e-05,12.69994]
[1776614957694,50.15,75762.6,0.0,0.90624,4e-05,12.69994]
[1776614960322,50.15,75750.37,0.0,0.9057,4e-05,12.75134]
[1776614961329,50.15,75749.13,0.0,0.90565,4e-05,12.75642]
[1776614962336,50.15,75738.18,0.0,0.90517,4e-05,12.80293]
[1776614963343,50.15,75737.61,0.0,0.90514,4e-05,12.80534]
[1776614966551,50.15,75738.94,0.0,0.9052,4e-05,12.79966]
[1776614966704,50.15,75738.94,0.0,0.9052,4e-05,12.79966]
[1776614966776,50.15,75738.94,0.0,0.9052,4e-05,12.79965]
[1776614967921,50.15,75738.94,0.0,0.9052,4e-05,12.79965]
[1776614967939,50.15,75738.94,0.0,0.9052,4e-05,12.79965]
[1776614970392,50.15,75719.19,0.0,0.90432,4e-05,12.88353]
[1776614971399,50.15,75716.56,0.0,0.90423,4e-05,12.89135]
[1776614974420,50.14,75721.01,0.0,0.90443,4e-05,12.87192]
[1776614977441,50.14,75727.46,0.0,0.90472,4e-05,12.84411]
[1776614978980,50.14,75727.46,0.0,0.90472,4e-05,12.84411]
[1776614979194,50.14,75727.46,0.0,0.90472,4e-05,12.84411]
[1776614979133,50.14,75727.61,0.0,0.90473,4e-05,12.8434]
[1776614979253,50.14,75727.61,0.0,0.90473,4e-05,12.84332]
[1776614981647,50.14,75727.49,0.0,0.90472,4e-05,12.84376]
[1776614981689,50.14,75727.49,0.0,0.90472,4e-05,12.84376]
[1776614987511,50.14,75728.45,0.0,0.90477,4e-05,12.83898]
[1776614989637,50.14,75728.8,0.0,0.90479,4e-05,12.83738]
[1776614989697,50.14,75728.8,0.0,0.90479,4e-05,12.83738]
[1776614989792,50.14,75728.68,0.0,0.90479,4e-05,12.83779]
[1776614992084,50.14,75728.72,0.0,0.90479,4e-05,12.83752]
[1776614992195,50.14,75728.72,0.0,0.90479,4e-05,12.83752]
[1776614997581,50.14,75732.28,0.0,0.90495,4e-05,12.82171]
[1776614999111,50.14,75732.28,0.0,0.90495,4e-05,12.82171]
[1776614999191,50.14,75732.28,0.0,0.90495,4e-05,12.82171]
[1776614999210,50.14,75732.95,0.0,0.90499,4e-05,12.81878]
[1776614999295,50.14,75732.95,0.0,0.90499,4e-05,12.81878]
[1776614999436,50.14,75732.95,0.0,0.90499,4e-05,12.81878]
[1776615000602,50.14,75723.98,0.0,0.90459,4e-05,12.85678]
[1776615003024,50.14,75721.24,0.0,0.90447,4e-05,12.86832]
[1776615003155,50.14,75721.09,0.0,0.90446,4e-05,12.86881]
[1776615003623,50.14,75696.08,0.0,0.90334,5e-05,12.97543]
[1776615004630,50.14,75694.75,0.0,0.90328,5e-05,12.98073]
[1776615007066,50.14,75691.95,0.0,0.90316,5e-05,12.99241]
[1776615007080,50.14,75683.83,0.0,0.90279,5e-05,13.02707]
[1776615009665,50.14,75688.49,0.0,0.90301,5e-05,13.00687]
[1776615014700,50.13,75682.31,0.0,0.90273,5e-05,13.03287]
[1776615015707,50.13,75667.12,0.0,0.90204,5e-05,13.09802]
[1776615016714,50.13,75671.4,0.0,0.90224,5e-05,13.07969]
[1776615019830,50.13,75673.7,0.0,0.90234,5e-05,13.06986]
[1776615019911,50.13,75673.98,0.0,0.90235,5e-05,13.06868]
[1776615021725,50.13,75673.53,0.0,0.90233,5e-05,13.07062]
[1776615021749,50.13,75674.42,0.0,0.90237,5e-05,13.06683]
[1776615022757,50.13,75681.37,0.0,0.90269,5e-05,13.0369]
[1776615023764,50.13,75691.91,0.0,0.90317,5e-05,12.99171]
[1776615024771,50.13,75697.25,0.0,0.90341,5e-05,12.96884]
[1776615025777,50.13,75703.29,0.0,0.90368,4e-05,12.94285]
[1776615027602,50.13,75704.19,0.0,0.90372,4e-05,12.93884]
[1776615027705,50.13,75704.19,0.0,0.90372,4e-05,12.93884]
[1776615027792,50.13,75705.04,0.0,0.90376,4e-05,12.93505]
[1776615028798,50.13,75711.63,0.0,0.90406,4e-05,12.90679]
[1776615032133,50.13,75711.64,0.0,0.90406,4e-05,12.90651]
[1776615032196,50.13,75711.64,0.0,0.90406,4e-05,12.90651]
[1776615037863,50.13,75704.44,0.0,0.90377,4e-05,12.93317]
[1776615039161,50.13,75704.44,0.0,0.90377,4e-05,12.93317]
[1776615039197,50.13,75704.44,0.0,0.90377,4e-05,12.93317]
[1776615039262,50.13,75703.47,0.0,0.90373,4e-05,12.93715]
[1776615040962,50.13,75703.75,0.0,0.90374,4e-05,12.93579]
[1776615041206,50.13,75703.75,0.0,0.90374,4e-05,12.93579]
[1776615041892,50.13,75708.92,0.0,0.90398,4e-05,12.91343]
[1776615045497,50.13,75710.22,0.0,0.90404,4e-05,12.90755]
[1776615045691,50.13,75710.22,0.0,0.90404,4e-05,12.90755]
[1776615045920,50.13,75711.2,0.0,0.90408,4e-05,12.90326]
[1776615047429,50.13,75711.87,0.0,0.90411,4e-05,12.9003]
[1776615047444,50.13,75711.87,0.0,0.90411,4e-05,12.9003]
[1776615052971,50.12,75711.02,0.0,0.90409,4e-05,12.90309]
[1776615057803,50.12,75711.1,0.0,0.9041,4e-05,12.9021]
[1776615057943,50.12,75711.1,0.0,0.9041,4e-05,12.9021]
[1776615058194,50.12,75712.57,0.0,0.90416,4e-05,12.89568]
[1776615060024,50.12,75721.97,0.0,0.90459,4e-05,12.85536]
[1776615061082,50.12,75721.97,0.0,0.90459,4e-05,12.85536]
[1776615061136,50.12,75727.08,0.0,0.90481,4e-05,12.83354]
[1776615062037,50.12,75736.71,0.0,0.90524,4e-05,12.79256]
[1776615063044,50.12,75738.86,0.0,0.90534,4e-05,12.78345]
[1776615067452,50.12,75741.39,0.0,0.90545,4e-05,12.77284]
[1776615067696,50.12,75741.39,0.0,0.90545,4e-05,12.77284]
[1776615070093,50.12,75745.79,0.0,0.90564,4e-05,12.75435]
[1776615073895,50.12,75746.53,0.0,0.90567,4e-05,12.75139]
[1776615073938,50.12,75746.53,0.0,0.90567,4e-05,12.75139]
[1776615075128,50.12,75750.12,0.0,0.90583,4e-05,12.73644]
[1776615076135,50.12,75745.94,0.0,0.90564,4e-05,12.75428]
[1776615077142,50.12,75749.52,0.0,0.9058,4e-05,12.73919]
[1776615079089,50.12,75749.67,0.0,0.90581,4e-05,12.73866]
[1776615079193,50.12,75749.67,0.0,0.90581,4e-05,12.73866]
[1776615081170,50.13,75755.65,0.0,0.90607,4e-05,12.71366]
[1776615085089,50.13,75756.63,0.0,0.90611,4e-05,12.70997]
[1776615085192,50.13,75756.63,0.0,0.90611,4e-05,12.70997]
[1776615088220,50.13,75761.91,0.0,0.90633,4e-05,12.68824]
[1776615089378,50.13,75763.38,0.0,0.90639,4e-05,12.6822]
[1776615089702,50.13,75763.38,0.0,0.90639,4e-05,12.6822]
[1776615090234,50.13,75763.3,0.0,0.90639,4e-05,12.68249]
[1776615090738,50.13,75763.3,0.0,0.90639,4e-05,12.68249]
[1776615090949,50.13,75763.3,0.0,0.90639,4e-05,12.68249]
[1776615093255,50.13,75756.93,0.0,0.90613,4e-05,12.70633]
[1776615095766,50.13,75756.9,0.0,0.90613,4e-05,12.70675]
[1776615095941,50.13,75756.9,0.0,0.90613,4e-05,12.70675]
[1776615096268,50.13,75756.9,0.0,0.90613,4e-05,12.70675]
[1776615096276,50.13,75757.08,0.0,0.90613,4e-05,12.70613]
[1776615096437,50.13,75757.08,0.0,0.90613,4e-05,12.70613]
[1776615102221,50.13,75760.07,0.0,0.90626,4e-05,12.69422]
[1776615102444,50.13,75760.18,0.0,0.90626,4e-05,12.69392]
[1776615108360,50.13,75759.99,0.0,0.90624,4e-05,12.69566]
[1776615113396,50.14,75754.39,0.0,0.90599,4e-05,12.72001]
[1776615115182,50.14,75754.39,0.0,0.90599,4e-05,12.72001]
[1776615115198,50.14,75754.39,0.0,0.90599,4e-05,12.72001]
[1776615115904,50.14,75753.92,0.0,0.90597,4e-05,12.72214]
[1776615115942,50.14,75753.92,0.0,0.90597,4e-05,12.72214]
[1776615115961,50.14,75753.64,0.0,0.90595,4e-05,12.7234]
[1776615118431,50.14,75747.39,0.0,0.90568,4e-05,12.75]
[1776615119446,50.14,75747.39,0.0,0.90568,4e-05,12.75]
[1776615119698,50.14,75747.39,0.0,0.90568,4e-05,12.75]
[1776615122037,50.14,75751.7,0.0,0.90587,4e-05,12.7318]
[1776615122198,50.14,75751.7,0.0,0.90587,4e-05,12.7318]
[1776615122668,50.14,75755.1,0.0,0.90601,4e-05,12.71754]
[1776615122697,50.14,75755.1,0.0,0.90601,4e-05,12.71754]
[1776615122749,50.14,75755.66,0.0,0.90604,4e-05,12.71525]
[1776615125480,50.14,75747.17,0.0,0.90566,4e-05,12.7514]
[1776615126701,50.14,75747.17,0.0,0.90566,4e-05,12.7514]
[1776615126947,50.14,75747.17,0.0,0.90566,4e-05,12.7514]
[1776615128501,50.14,75739.17,0.0,0.90531,4e-05,12.78546]
[1776615129508,50.14,75731.7,0.0,0.90497,4e-05,12.8172]
[1776615131522,50.14,75736.8,0.0,0.9052,4e-05,12.79545]
[1776615132542,50.14,75736.8,0.0,0.9052,4e-05,12.79545]
[1776615132699,50.14,75736.8,0.0,0.9052,4e-05,12.79545]
[1776615133980,50.14,75736.87,0.0,0.90521,4e-05,12.79504]
[1776615134191,50.14,75736.87,0.0,0.90521,4e-05,12.79504]
[1776615134290,50.14,75736.51,0.0,0.90519,4e-05,12.79654]
[1776615135550,50.14,75729.21,0.0,0.90487,4e-05,12.82752]
[1776615137610,50.14,75726.35,0.0,0.90474,4e-05,12.83964]
[1776615137703,50.14,75726.35,0.0,0.90474,4e-05,12.83964]
[1776615137711,50.14,75726.56,0.0,0.90475,4e-05,12.83857]
[1776615143605,50.14,75728.86,0.0,0.90486,4e-05,12.82837]
[1776615148641,50.13,75724.2,0.0,0.90465,4e-05,12.84778]
[1776615149768,50.13,75724.2,0.0,0.90465,4e-05,12.84778]
[1776615149946,50.13,75724.2,0.0,0.90465,4e-05,12.84778]
[1776615152465,50.13,75725.1,0.0,0.90472,4e-05,12.8403]
[1776615152689,50.13,75725.1,0.0,0.90472,4e-05,12.8403]
[1776615152788,50.13,75724.98,0.0,0.90471,4e-05,12.84071]
[1776615158711,50.13,75724.88,0.0,0.90472,4e-05,12.84056]
[1776615163746,50.13,75725.57,0.0,0.90475,4e-05,12.83719]
[1776615168616,50.13,75724.53,0.0,0.90471,4e-05,12.84129]
[1776615168699,50.13,75724.53,0.0,0.90471,4e-05,12.84129]
[1776615171805,50.13,75719.23,0.0,0.90447,4e-05,12.86351]
[1776615172811,50.13,75708.87,0.0,0.90401,4e-05,12.90752]
[1776615173819,50.13,75707.5,0.0,0.90395,4e-05,12.91317]
[1776615175002,50.13,75707.5,0.0,0.90395,4e-05,12.91317]
[1776615175198,50.13,75707.5,0.0,0.90395,4e-05,12.91317]
[1776615176397,50.13,75707.91,0.0,0.90397,4e-05,12.91127]
[1776615176444,50.13,75708.09,0.0,0.90398,4e-05,12.91034]
[1776615176840,50.13,75707.97,0.0,0.90398,4e-05,12.9107]
[1776615181875,50.13,75707.68,0.0,0.90397,4e-05,12.91111]
[1776615182817,50.13,75707.68,0.0,0.90397,4e-05,12.91111]
[1776615182944,50.13,75707.68,0.0,0.90397,4e-05,12.91111]
[1776615189222,50.12,75709.48,0.0,0.90406,4e-05,12.90252]
[1776615189450,50.12,75710.63,0.0,0.90412,4e-05,12.89747]
[1776615190573,50.12,75713.47,0.0,0.90424,4e-05,12.88523]
[1776615190758,50.12,75713.47,0.0,0.90424,4e-05,12.88523]
[1776615190938,50.12,75713.94,0.0,0.90427,4e-05,12.8831]
[1776615193400,50.12,75714.01,0.0,0.90427,4e-05,12.88269]
[1776615192951,50.12,75719.19,0.0,0.9045,4e-05,12.86051]
[1776615193446,50.12,75719.19,0.0,0.9045,4e-05,12.86051]
[1776615198994,50.12,75716.59,0.0,0.90439,4e-05,12.87107]
[1776615199791,50.12,75716.59,0.0,0.90439,4e-05,12.87107]
[1776615199944,50.12,75716.59,0.0,0.90439,4e-05,12.87107]
[1776615200909,50.12,75716.16,0.0,0.90438,4e-05,12.87279]
[1776615200942,50.12,75716.16,0.0,0.90438,4e-05,12.87279]
[1776615201008,50.12,75716.33,0.0,0.90438,4e-05,12.87195]
[1776615206043,50.12,75715.91,0.0,0.90437,4e-05,12.87317]
[1776615206761,50.12,75715.91,0.0,0.90437,4e-05,12.87317]
[1776615206940,50.12,75715.91,0.0,0.90437,4e-05,12.87317]
[1776615208057,50.12,75710.14,0.0,0.90412,4e-05,12.89749]
[1776615211496,50.12,75708.32,0.0,0.90406,4e-05,12.90151]
[1776615211693,50.12,75708.32,0.0,0.90406,4e-05,12.90151]
[1776615212103,50.12,75708.32,0.0,0.90406,4e-05,12.90151]
[1776615212197,50.12,75708.32,0.0,0.90406,4e-05,12.90151]
[1776615212205,50.12,75707.75,0.0,0.90404,4e-05,12.90377]
[1776615218221,50.11,75707.08,0.0,0.90401,4e-05,12.90577]
[1776615218442,50.11,75707.08,0.0,0.90401,4e-05,12.90577]
[1776615223166,50.11,75696.14,0.0,0.90353,5e-05,12.95135]
[1776615224336,50.11,75696.14,0.0,0.90353,5e-05,12.95135]
[1776615224441,50.11,75696.14,0.0,0.90353,5e-05,12.95135]
[1776615226247,50.11,75695.54,0.0,0.90351,5e-05,12.95342]
[1776615226439,50.11,75695.54,0.0,0.90351,5e-05,12.95342]
[1776615226348,50.11,75695.47,0.0,0.90351,5e-05,12.95347]
[1776615231358,50.11,75693.88,0.0,0.90345,5e-05,12.95923]
[1776615231419,50.11,75693.88,0.0,0.90345,5e-05,12.95923]
[1776615231384,50.11,75704.12,0.0,0.90391,4e-05,12.91526]
[1776615232228,50.11,75704.38,0.0,0.90393,4e-05,12.91396]
[1776615236335,50.11,75707.01,0.0,0.90405,4e-05,12.90219]
[1776615236446,50.11,75707.01,0.0,0.90405,4e-05,12.90219]
[1776615238650,50.1,75706.84,0.0,0.90405,4e-05,12.9024]
[1776615238695,50.1,75706.84,0.0,0.90405,4e-05,12.9024]
[1776615239279,50.1,75707.57,0.0,0.90408,4e-05,12.89911]
[1776615239500,50.1,75707.57,0.0,0.90408,4e-05,12.89911]
[1776615239701,50.1,75707.57,0.0,0.90408,4e-05,12.89911]
[1776615243307,50.1,75716.87,0.0,0.9045,4e-05,12.85883]
[1776615243511,50.1,75716.87,0.0,0.9045,4e-05,12.85883]
[1776615243696,50.1,75716.87,0.0,0.9045,4e-05,12.85883]
[1776615244712,50.1,75717.63,0.0,0.90454,4e-05,12.85548]
[1776615244938,50.1,75717.63,0.0,0.90454,4e-05,12.85548]
[1776615245321,50.1,75717.68,0.0,0.90454,4e-05,12.85516]
[1776615248701,50.1,75719.05,0.0,0.90461,4e-05,12.84902]
[1776615248938,50.1,75719.05,0.0,0.90461,4e-05,12.84902]
[1776615251781,50.1,75718.77,0.0,0.9046,4e-05,12.84995]
[1776615251944,50.1,75718.77,0.0,0.9046,4e-05,12.84995]
[1776615252370,50.1,75720.01,0.0,0.90465,4e-05,12.84459]
[1776615253088,50.1,75720.01,0.0,0.90465,4e-05,12.84459]
[1776615253195,50.1,75720.01,0.0,0.90465,4e-05,12.84459]
[1776615258412,50.1,75719.17,0.0,0.90462,4e-05,12.84778]
[1776615259242,50.1,75719.17,0.0,0.90462,4e-05,12.84778]
[1776615259448,50.1,75719.17,0.0,0.90462,4e-05,12.84778]
[1776615259456,50.1,75718.45,0.0,0.90459,4e-05,12.85079]
[1776615260662,50.1,75718.44,0.0,0.90459,4e-05,12.85077]
[1776615260693,50.1,75718.44,0.0,0.90459,4e-05,12.85077]
[1776615262862,50.1,75714.68,0.0,0.90442,4e-05,12.86666]
[1776615263447,50.1,75722.1,0.0,0.90475,4e-05,12.83499]
[1776615266881,50.1,75720.45,0.0,0.90468,4e-05,12.8419]
[1776615272510,50.1,75721.05,0.0,0.90473,4e-05,12.83584]
[1776615277052,50.1,75720.16,0.0,0.90469,4e-05,12.8395]
[1776615277545,50.1,75709.53,0.0,0.90422,4e-05,12.88468]
[1776615278552,50.1,75707.53,0.0,0.90413,4e-05,12.89309]
[1776615279559,50.1,75698.85,0.0,0.90374,4e-05,12.93021]
[1776615280565,50.1,75699.07,0.0,0.90375,4e-05,12.92931]
[1776615281735,50.1,75699.07,0.0,0.90375,4e-05,12.92931]
[1776615281944,50.1,75699.07,0.0,0.90375,4e-05,12.92931]
[1776615282046,50.1,75698.48,0.0,0.90372,4e-05,12.93189]
[1776615286235,50.1,75695.86,0.0,0.9036,5e-05,12.94313]
[1776615288637,50.1,75699.97,0.0,0.90379,4e-05,12.92563]
[1776615288700,50.1,75699.97,0.0,0.90379,4e-05,12.92563]
[1776615288955,50.1,75699.97,0.0,0.90379,4e-05,12.92563]
[1776615289051,50.1,75700.72,0.0,0.90382,4e-05,12.9225]
[1776615294671,50.1,75698.41,0.0,0.90372,4e-05,12.93247]
[1776615296997,50.1,75702.21,0.0,0.90389,4e-05,12.91627]
[1776615297200,50.1,75702.21,0.0,0.90389,4e-05,12.91627]
[1776615297286,50.1,75703.14,0.0,0.90393,4e-05,12.91236]
[1776615298416,50.1,75703.14,0.0,0.90393,4e-05,12.91236]
[1776615298437,50.1,75703.14,0.0,0.90393,4e-05,12.91236]
[1776615303728,50.1,75692.93,0.0,0.90348,5e-05,12.95507]
[1776615304735,50.1,75685.46,0.0,0.90314,5e-05,12.98706]
[1776615306749,50.1,75688.6,0.0,0.90328,5e-05,12.97359]
[1776615308410,50.1,75688.6,0.0,0.90328,5e-05,12.97359]
[1776615308438,50.1,75688.6,0.0,0.90328,5e-05,12.97359]
[1776615308444,50.1,75693.85,0.0,0.90352,5e-05,12.95086]
[1776615308862,50.1,75693.85,0.0,0.90352,5e-05,12.95086]
[1776615308944,50.1,75693.85,0.0,0.90352,5e-05,12.95086]
[1776615314805,50.09,75695.28,0.0,0.9036,5e-05,12.94338]
[1776615317489,50.09,75695.59,0.0,0.90362,5e-05,12.94183]
[1776615317692,50.09,75695.15,0.0,0.9036,5e-05,12.94327]
[1776615317850,50.09,75695.15,0.0,0.9036,5e-05,12.94327]
[1776615317939,50.09,75695.15,0.0,0.9036,5e-05,12.94327]
[1776615318017,50.09,75694.83,0.0,0.90359,5e-05,12.94442]
[1776615320851,50.09,75702.61,0.0,0.90394,4e-05,12.91076]
[1776615321854,50.09,75707.18,0.0,0.90415,4e-05,12.89089]
[1776615325575,50.09,75706.0,0.0,0.9041,4e-05,12.89566]
[1776615325882,50.09,75707.73,0.0,0.90418,4e-05,12.88802]
[1776615327763,50.09,75709.38,0.0,0.90426,4e-05,12.88086]
[1776615327968,50.09,75709.38,0.0,0.90426,4e-05,12.88086]
[1776615328193,50.09,75709.38,0.0,0.90426,4e-05,12.88086]
[1776615328269,50.09,75714.42,0.0,0.90448,4e-05,12.85926]
[1776615333939,50.09,75719.33,0.0,0.90473,4e-05,12.83473]
[1776615334944,50.09,75726.66,0.0,0.90505,4e-05,12.80349]
[1776615336959,50.08,75728.28,0.0,0.90513,4e-05,12.79659]
[1776615338157,50.08,75728.28,0.0,0.90513,4e-05,12.79659]
[1776615338192,50.08,75728.28,0.0,0.90513,4e-05,12.79659]
[1776615338232,50.08,75728.78,0.0,0.90515,4e-05,12.79444]
[1776615340959,50.08,75732.31,0.0,0.90531,4e-05,12.77944]
[1776615341191,50.08,75732.31,0.0,0.90531,4e-05,12.77944]
[1776615346022,50.08,75740.48,0.0,0.90567,4e-05,12.74471]
[1776615347028,50.08,75743.53,0.0,0.9058,4e-05,12.73182]
[1776615348848,50.08,75743.53,0.0,0.9058,4e-05,12.73182]
[1776615348943,50.08,75743.53,0.0,0.9058,4e-05,12.73182]
[1776615349043,50.09,75743.61,0.0,0.90581,4e-05,12.73163]
[1776615351204,50.09,75743.66,0.0,0.90581,4e-05,12.73149]
[1776615351447,50.09,75743.66,0.0,0.90581,4e-05,12.73149]
[1776615356914,50.09,75740.71,0.0,0.90567,4e-05,12.74435]
[1776615356942,50.09,75740.71,0.0,0.90567,4e-05,12.74435]
[1776615357567,50.09,75740.71,0.0,0.90567,4e-05,12.74435]
[1776615357100,50.09,75741.1,0.0,0.90569,4e-05,12.74274]
[1776615357689,50.09,75741.1,0.0,0.90569,4e-05,12.74274]
[1776615359114,50.09,75748.99,0.0,0.90604,4e-05,12.7094]
[1776615360121,50.09,75754.28,0.0,0.90627,4e-05,12.68688]
[1776615362135,50.09,75772.25,0.0,0.90706,4e-05,12.61048]
[1776615363142,50.09,75786.78,0.0,0.9077,4e-05,12.54893]
[1776615364149,50.08,75790.1,0.0,0.90785,4e-05,12.53482]
[1776615369184,50.08,75783.23,0.0,0.90755,4e-05,12.56338]
[1776615370197,50.08,75769.42,0.0,0.90695,4e-05,12.62158]
[1776615371203,50.08,75764.67,0.0,0.90674,4e-05,12.64145]
[1776615374224,50.08,75755.83,0.0,0.90636,4e-05,12.67813]
[1776615375231,50.08,75754.19,0.0,0.90629,4e-05,12.68524]
[1776615378026,50.08,75749.88,0.0,0.9061,4e-05,12.7038]
[1776615378347,50.08,75749.88,0.0,0.9061,4e-05,12.7038]
[1776615378378,50.08,75749.62,0.0,0.90608,4e-05,12.70502]
[1776615379164,50.08,75749.62,0.0,0.90608,4e-05,12.70502]
[1776615379194,50.08,75749.62,0.0,0.90608,4e-05,12.70502]
[1776615384294,50.08,75750.16,0.0,0.9061,4e-05,12.7034]
[1776615387301,50.08,75750.22,0.0,0.9061,4e-05,12.70336]
[1776615387436,50.08,75750.22,0.0,0.9061,4e-05,12.70336]
[1776615389239,50.09,75749.84,0.0,0.90608,4e-05,12.70518]
[1776615389438,50.09,75749.84,0.0,0.90608,4e-05,12.70518]
[1776615389502,50.09,75749.7,0.0,0.90607,4e-05,12.70588]
[1776615393358,50.09,75760.38,0.0,0.90656,4e-05,12.65783]
[1776615394365,50.09,75765.37,0.0,0.90678,4e-05,12.63668]
[1776615397813,50.09,75766.73,0.0,0.90684,4e-05,12.6309]
[1776615397948,50.09,75766.73,0.0,0.90684,4e-05,12.6309]
[1776615400407,50.09,75772.75,0.0,0.90711,4e-05,12.60533]
[1776615401433,50.09,75772.75,0.0,0.90711,4e-05,12.60533]
[1776615401462,50.09,75773.08,0.0,0.90712,4e-05,12.60377]
[1776615401704,50.09,75773.08,0.0,0.90712,4e-05,12.60377]
[1776615402310,50.09,75773.08,0.0,0.90712,4e-05,12.60377]
[1776615402440,50.09,75773.08,0.0,0.90712,4e-05,12.60377]
[1776615408463,50.08,75777.41,0.0,0.90732,4e-05,12.58454]
[1776615409470,50.08,75781.83,0.0,0.90751,4e-05,12.56576]
[1776615410789,50.08,75780.89,0.0,0.90747,4e-05,12.56963]
[1776615410939,50.08,75780.89,0.0,0.90747,4e-05,12.56963]
[1776615411490,50.08,75776.81,0.0,0.9073,4e-05,12.58675]
[1776615412680,50.08,75775.96,0.0,0.90726,4e-05,12.59021]
[1776615412939,50.08,75775.96,0.0,0.90726,4e-05,12.59021]
[1776615414516,50.08,75770.72,0.0,0.90703,4e-05,12.61208]
[1776615415521,50.08,75765.67,0.0,0.90681,4e-05,12.63326]
[1776615415931,50.08,75765.67,0.0,0.90681,4e-05,12.63326]
[1776615416206,50.08,75765.67,0.0,0.90681,4e-05,12.63326]
[1776615416528,50.08,75765.26,0.0,0.9068,4e-05,12.6348]
[1776615416843,50.08,75765.26,0.0,0.9068,4e-05,12.6348]
[1776615417027,50.08,75765.26,0.0,0.9068,4e-05,12.6348]
[1776615417541,50.08,75749.65,0.0,0.90611,4e-05,12.7007]
[1776615418544,50.08,75751.96,0.0,0.90622,4e-05,12.6908]
[1776615419877,50.08,75752.1,0.0,0.90622,4e-05,12.69012]
[1776615419945,50.08,75752.1,0.0,0.90622,4e-05,12.69012]
[1776615420558,50.08,75759.09,0.0,0.90653,4e-05,12.66042]
[1776615421565,50.08,75765.99,0.0,0.90684,4e-05,12.63118]
[1776615422572,50.08,75770.44,0.0,0.90703,4e-05,12.61236]
[1776615423579,50.08,75778.2,0.0,0.90737,4e-05,12.57941]
[1776615424597,50.08,75778.2,0.0,0.90737,4e-05,12.57941]
[1776615424697,50.08,75778.0,0.0,0.90736,4e-05,12.58014]
[1776615428614,50.08,75772.72,0.0,0.90714,4e-05,12.60198]
[1776615430226,50.08,75772.38,0.0,0.90713,4e-05,12.60326]
[1776615430443,50.08,75772.38,0.0,0.90713,4e-05,12.60326]
[1776615430628,50.08,75772.34,0.0,0.90712,4e-05,12.60328]
[1776615431907,50.08,75772.41,0.0,0.90713,4e-05,12.60282]
[1776615431939,50.08,75772.41,0.0,0.90713,4e-05,12.60282]
[1776615435573,50.08,75769.63,0.0,0.90701,4e-05,12.61408]
[1776615435698,50.08,75768.85,0.0,0.90698,4e-05,12.6172]
[1776615436432,50.08,75768.85,0.0,0.90698,4e-05,12.6172]
[1776615436616,50.08,75768.85,0.0,0.90698,4e-05,12.6172]
[1776615436671,50.07,75763.57,0.0,0.90675,4e-05,12.63934]
[1776615437678,50.07,75754.11,0.0,0.90633,4e-05,12.67937]
[1776615438685,50.07,75751.63,0.0,0.90623,4e-05,12.68979]
[1776615439418,50.07,75751.63,0.0,0.90623,4e-05,12.68979]
[1776615439437,50.07,75751.63,0.0,0.90623,4e-05,12.68979]
[1776615446741,50.07,75752.49,0.0,0.90627,4e-05,12.68533]
[1776615448442,50.07,75752.49,0.0,0.90627,4e-05,12.68533]
[1776615448696,50.07,75752.49,0.0,0.90627,4e-05,12.68533]
[1776615448495,50.07,75752.49,0.0,0.90627,4e-05,12.68514]
[1776615448755,50.07,75751.97,0.0,0.90625,4e-05,12.68735]
[1776615449762,50.07,75746.73,0.0,0.90602,4e-05,12.70947]
[1776615451238,50.07,75746.73,0.0,0.90602,4e-05,12.70947]
[1776615451439,50.07,75746.73,0.0,0.90602,4e-05,12.70947]
[1776615451940,50.07,75745.29,0.0,0.90598,4e-05,12.71208]
[1776615452039,50.07,75745.29,0.0,0.90598,4e-05,12.71194]
[1776615456811,50.07,75749.73,0.0,0.90618,4e-05,12.69259]
[1776615458460,50.07,75749.73,0.0,0.90618,4e-05,12.69259]
[1776615458658,50.07,75749.73,0.0,0.90618,4e-05,12.69259]
[1776615458693,50.07,75749.73,0.0,0.90618,4e-05,12.69259]
[1776615458670,50.07,75747.38,0.0,0.90608,4e-05,12.70275]
[1776615459832,50.07,75742.58,0.0,0.90586,4e-05,12.72319]
[1776615464572,50.07,75741.81,0.0,0.90583,4e-05,12.72663]
[1776615464702,50.07,75741.81,0.0,0.90583,4e-05,12.72663]
[1776615464673,50.07,75742.11,0.0,0.90584,4e-05,12.72547]
[1776615465137,50.07,75742.11,0.0,0.90584,4e-05,12.72547]
[1776615465199,50.07,75742.11,0.0,0.90584,4e-05,12.72547]
[1776615465875,50.07,75749.28,0.0,0.90616,4e-05,12.69512]
[1776615468557,50.07,75750.69,0.0,0.90622,4e-05,12.6892]
[1776615468696,50.07,75750.69,0.0,0.90622,4e-05,12.6892]
[1776615468713,50.07,75750.03,0.0,0.90619,4e-05,12.69223]
[1776615470427,50.07,75749.96,0.0,0.90618,4e-05,12.69253]
[1776615470439,50.07,75749.96,0.0,0.90618,4e-05,12.69253]
[1776615471916,50.07,75737.33,0.0,0.90562,4e-05,12.74646]
[1776615473610,50.07,75737.33,0.0,0.90562,4e-05,12.74646]
[1776615473703,50.07,75737.33,0.0,0.90562,4e-05,12.74646]
[1776615473640,50.07,75732.76,0.0,0.90542,4e-05,12.76602]
[1776615473937,50.07,75730.69,0.0,0.90533,4e-05,12.77482]
[1776615474944,50.07,75726.79,0.0,0.90515,4e-05,12.7914]
[1776615475951,50.07,75718.1,0.0,0.90477,4e-05,12.82837]
[1776615476958,50.07,75708.67,0.0,0.90434,4e-05,12.8685]
[1776615478972,50.07,75708.15,0.0,0.90432,4e-05,12.87047]
[1776615481993,50.07,75718.72,0.0,0.9048,4e-05,12.82496]
[1776615483987,50.07,75719.68,0.0,0.90484,4e-05,12.82073]
[1776615484192,50.07,75719.68,0.0,0.90484,4e-05,12.82073]
[1776615484261,50.07,75717.28,0.0,0.90474,4e-05,12.83079]
[1776615485016,50.07,75713.08,0.0,0.90455,4e-05,12.84868]
[1776615486545,50.07,75713.08,0.0,0.90455,4e-05,12.84868]
[1776615486699,50.07,75713.08,0.0,0.90455,4e-05,12.84868]
[1776615489044,50.07,75693.43,0.0,0.90367,5e-05,12.93205]
[1776615490593,50.07,75693.43,0.0,0.90367,5e-05,12.93205]
[1776615490702,50.07,75693.43,0.0,0.90367,5e-05,12.93205]
[1776615490694,50.07,75692.88,0.0,0.90365,5e-05,12.93407]
[1776615491059,50.07,75692.15,0.0,0.90362,5e-05,12.93699]
[1776615492066,50.07,75685.5,0.0,0.90332,5e-05,12.96541]
[1776615493834,50.07,75683.83,0.0,0.90325,5e-05,12.97209]
[1776615493955,50.07,75683.83,0.0,0.90325,5e-05,12.97209]
[1776615499115,50.07,75676.32,0.0,0.90292,5e-05,13.0038]
[1776615501129,50.07,75682.31,0.0,0.90319,5e-05,12.97801]
[1776615502864,50.07,75683.78,0.0,0.90326,5e-05,12.97169]
[1776615502938,50.07,75683.78,0.0,0.90326,5e-05,12.97169]
[1776615503678,50.07,75683.78,0.0,0.90326,5e-05,12.97169]
[1776615503696,50.07,75683.78,0.0,0.90326,5e-05,12.97169]
[1776615503683,50.07,75684.84,0.0,0.9033,5e-05,12.96714]
[1776615509185,50.07,75685.42,0.0,0.90333,5e-05,12.96456]
[1776615514252,50.07,75688.96,0.0,0.90351,5e-05,12.94618]
[1776615514439,50.07,75688.96,0.0,0.90351,5e-05,12.94618]
[1776615514488,50.07,75688.96,0.0,0.90351,5e-05,12.94619]
[1776615514892,50.07,75688.96,0.0,0.90351,5e-05,12.94619]
[1776615514939,50.07,75688.96,0.0,0.90351,5e-05,12.94619]
[1776615521269,50.07,75683.33,0.0,0.90326,5e-05,12.9703]
[1776615521991,50.07,75683.33,0.0,0.90326,5e-05,12.9703]
[1776615522200,50.07,75683.33,0.0,0.90326,5e-05,12.9703]
[1776615522276,50.07,75680.73,0.0,0.90314,5e-05,12.98139]
[1776615523580,50.07,75680.73,0.0,0.90314,5e-05,12.98139]
[1776615523696,50.07,75680.73,0.0,0.90314,5e-05,12.98139]
[1776615523735,50.07,75674.02,0.0,0.90284,5e-05,13.01007]
[1776615525297,50.07,75667.02,0.0,0.90252,5e-05,13.04011]
[1776615528318,50.07,75662.63,0.0,0.90232,5e-05,13.05919]
[1776615529376,50.07,75662.63,0.0,0.90232,5e-05,13.05919]
[1776615529439,50.07,75662.63,0.0,0.90232,5e-05,13.05919]
[1776615529470,50.07,75662.38,0.0,0.9023,5e-05,13.06033]
[1776615529955,50.07,75662.38,0.0,0.9023,5e-05,13.06033]
[1776615530208,50.07,75662.38,0.0,0.9023,5e-05,13.06033]
[1776615531339,50.07,75645.28,0.0,0.90152,5e-05,13.13388]
[1776615532346,50.07,75646.65,0.0,0.90158,5e-05,13.12794]
[1776615534359,50.07,75651.31,0.0,0.9018,5e-05,13.10785]
[1776615534986,50.07,75651.31,0.0,0.9018,5e-05,13.10785]
[1776615535192,50.07,75651.31,0.0,0.9018,5e-05,13.10785]
[1776615535367,50.07,75651.27,0.0,0.9018,5e-05,13.10801]
[1776615535879,50.07,75651.27,0.0,0.9018,5e-05,13.10801]
[1776615535944,50.07,75651.27,0.0,0.9018,5e-05,13.10801]
[1776615541408,50.07,75651.31,0.0,0.9018,5e-05,13.1078]
[1776615543423,50.07,75657.86,0.0,0.9021,5e-05,13.07966]
[1776615545437,50.07,75644.94,0.0,0.90151,5e-05,13.13515]
[1776615546021,50.07,75644.94,0.0,0.90151,5e-05,13.13515]
[1776615546193,50.07,75644.94,0.0,0.90151,5e-05,13.13515]
[1776615546448,50.07,75647.22,0.0,0.90161,5e-05,13.12526]
[1776615547451,50.07,75631.58,0.0,0.9009,5e-05,13.19251]
[1776615548460,50.07,75632.38,0.0,0.90093,5e-05,13.18892]
[1776615549796,50.07,75632.38,0.0,0.90093,5e-05,13.18892]
[1776615549950,50.06,75632.41,0.0,0.90094,5e-05,13.18866]
[1776615555150,50.06,75631.35,0.0,0.90089,5e-05,13.1926]
[1776615555188,50.06,75631.35,0.0,0.90089,5e-05,13.1926]
[1776615555509,50.06,75635.61,0.0,0.90109,5e-05,13.17413]
[1776615555861,50.06,75635.61,0.0,0.90109,5e-05,13.17413]
[1776615555948,50.06,75635.61,0.0,0.90109,5e-05,13.17413]
[1776615561214,50.06,75635.35,0.0,0.90108,5e-05,13.17478]
[1776615561439,50.06,75635.35,0.0,0.90108,5e-05,13.17478]
[1776615561552,50.06,75636.92,0.0,0.90116,5e-05,13.16793]
[1776615562216,50.06,75636.92,0.0,0.90116,5e-05,13.16793]
[1776615562444,50.06,75636.92,0.0,0.90116,5e-05,13.16793]
[1776615565522,50.06,75636.86,0.0,0.90116,5e-05,13.16802]
[1776615565579,50.06,75643.07,0.0,0.90144,5e-05,13.14114]
[1776615567190,50.06,75645.17,0.0,0.90154,5e-05,13.13206]
[1776615567440,50.06,75645.17,0.0,0.90154,5e-05,13.13206]
[1776615568601,50.06,75656.36,0.0,0.90205,5e-05,13.08394]
[1776615569608,50.06,75664.83,0.0,0.90244,5e-05,13.04764]
[1776615571214,50.06,75666.27,0.0,0.9025,5e-05,13.04154]
[1776615571447,50.06,75666.27,0.0,0.9025,5e-05,13.04154]
[1776615576658,50.06,75668.69,0.0,0.90263,5e-05,13.02784]
[1776615577727,50.06,75668.69,0.0,0.90263,5e-05,13.02784]
[1776615577828,50.06,75662.98,0.0,0.90237,5e-05,13.05222]
[1776615578672,50.06,75658.36,0.0,0.90216,5e-05,13.0721]
[1776615579748,50.06,75658.36,0.0,0.90216,5e-05,13.0721]
[1776615579951,50.06,75656.44,0.0,0.90208,5e-05,13.08038]
[1776615580686,50.06,75655.77,0.0,0.90204,5e-05,13.08327]
[1776615586728,50.06,75655.89,0.0,0.90205,5e-05,13.08285]
[1776615590523,50.06,75656.96,0.0,0.9021,5e-05,13.07829]
[1776615590695,50.06,75656.96,0.0,0.9021,5e-05,13.07829]
[1776615592008,50.06,75656.11,0.0,0.90206,5e-05,13.08198]
[1776615592202,50.06,75656.11,0.0,0.90206,5e-05,13.08198]
[1776615592770,50.06,75655.43,0.0,0.90203,5e-05,13.08491]
[1776615594076,50.06,75653.97,0.0,0.90196,5e-05,13.09119]
[1776615594786,50.06,75639.88,0.0,0.90132,5e-05,13.15174]
[1776615595793,50.06,75635.63,0.0,0.90112,5e-05,13.16993]
[1776615596492,50.06,75635.63,0.0,0.90112,5e-05,13.16993]
[1776615596800,50.06,75639.54,0.0,0.9013,5e-05,13.15299]
[1776615597887,50.06,75638.88,0.0,0.90127,5e-05,13.15573]
[1776615598814,50.06,75640.56,0.0,0.90135,5e-05,13.1484]
[1776615600828,50.06,75646.93,0.0,0.90164,5e-05,13.12092]
[1776615602493,50.06,75647.82,0.0,0.90169,5e-05,13.11697]
[1776615602697,50.06,75647.82,0.0,0.90169,5e-05,13.11697]
[1776615602844,50.06,75647.61,0.0,0.90168,5e-05,13.11782]
[1776615609438,50.06,75647.92,0.0,0.90169,5e-05,13.11631]
[1776615609701,50.06,75647.92,0.0,0.90169,5e-05,13.11631]
[1776615614928,50.06,75649.44,0.0,0.90177,5e-05,13.10939]
[1776615617949,50.06,75655.22,0.0,0.90203,5e-05,13.08445]
[1776615619507,50.06,75655.22,0.0,0.90203,5e-05,13.08445]
[1776615619700,50.06,75655.22,0.0,0.90203,5e-05,13.08445]
[1776615621504,50.06,75655.05,0.0,0.90202,5e-05,13.08517]
[1776615621695,50.06,75655.05,0.0,0.90202,5e-05,13.08517]
[1776615621792,50.06,75663.41,0.0,0.90241,5e-05,13.04893]
[1776615625738,50.06,75661.81,0.0,0.90233,5e-05,13.05589]
[1776615625942,50.06,75660.5,0.0,0.90227,5e-05,13.06159]
[1776615628135,50.06,75651.21,0.0,0.90185,5e-05,13.10151]
[1776615629984,50.06,75653.52,0.0,0.90196,5e-05,13.09156]
[1776615630196,50.06,75653.52,0.0,0.90196,5e-05,13.09156]
[1776615630291,50.06,75648.06,0.0,0.90171,5e-05,13.115]
[1776615632627,50.06,75653.47,0.0,0.90198,5e-05,13.08846]
[1776615632689,50.06,75653.47,0.0,0.90198,5e-05,13.08846]
[1776615632774,50.06,75654.92,0.0,0.90204,5e-05,13.08221]
[1776615637364,50.06,75656.2,0.0,0.9021,5e-05,13.07668]
[1776615637438,50.06,75656.2,0.0,0.9021,5e-05,13.07668]
[1776615638092,50.06,75663.02,0.0,0.90241,5e-05,13.04743]
[1776615641113,50.06,75651.61,0.0,0.90189,5e-05,13.09657]
[1776615642314,50.06,75651.61,0.0,0.90189,5e-05,13.09657]
[1776615642444,50.06,75651.61,0.0,0.90189,5e-05,13.09657]
[1776615642545,50.06,75653.17,0.0,0.90196,5e-05,13.08985]
[1776615644955,50.06,75651.64,0.0,0.90189,5e-05,13.0964]
[1776615645192,50.06,75651.64,0.0,0.90189,5e-05,13.0964]
[1776615645251,50.06,75651.07,0.0,0.90186,5e-05,13.09883]
[1776615650031,50.06,75650.39,0.0,0.90183,5e-05,13.10164]
[1776615650212,50.06,75650.39,0.0,0.90183,5e-05,13.10164]
[1776615653412,50.06,75649.94,0.0,0.90182,5e-05,13.10343]
[1776615653447,50.06,75649.94,0.0,0.90182,5e-05,13.10343]
[1776615653514,50.06,75648.37,0.0,0.90174,5e-05,13.11014]
[1776615658865,50.06,75648.63,0.0,0.90176,5e-05,13.10882]
[1776615658940,50.06,75648.57,0.0,0.90176,5e-05,13.10897]
[1776615662267,50.06,75655.79,0.0,0.90209,5e-05,13.07784]
[1776615663202,50.06,75655.79,0.0,0.90209,5e-05,13.07784]
[1776615663443,50.06,75655.79,0.0,0.90209,5e-05,13.07784]
[1776615666752,50.06,75659.25,0.0,0.90224,5e-05,13.06303]
[1776615666755,50.06,75659.33,0.0,0.90225,5e-05,13.06274]
[1776615666937,50.06,75659.33,0.0,0.90225,5e-05,13.06274]
[1776615669080,50.06,75659.26,0.0,0.90224,5e-05,13.06307]
[1776615669191,50.06,75659.26,0.0,0.90224,5e-05,13.06307]
[1776615671217,50.06,75655.49,0.0,0.90207,5e-05,13.07928]
[1776615671444,50.06,75655.49,0.0,0.90207,5e-05,13.07928]
[1776615671503,50.06,75650.3,0.0,0.90184,5e-05,13.10157]
[1776615672017,50.06,75650.3,0.0,0.90184,5e-05,13.10157]
[1776615672188,50.06,75650.3,0.0,0.90184,5e-05,13.10157]
[1776615672336,50.06,75650.6,0.0,0.90185,5e-05,13.10026]
[1776615676122,50.06,75650.22,0.0,0.90183,5e-05,13.10183]
[1776615676189,50.06,75650.22,0.0,0.90183,5e-05,13.10183]
[1776615677372,50.06,75641.11,0.0,0.90142,5e-05,13.14086]
[1776615679650,50.06,75641.8,0.0,0.90145,5e-05,13.1378]
[1776615680074,50.06,75641.96,0.0,0.90146,5e-05,13.13693]
[1776615680195,50.06,75641.96,0.0,0.90146,5e-05,13.13693]
[1776615680393,50.06,75643.37,0.0,0.90152,5e-05,13.13087]
[1776615685429,50.05,75639.66,0.0,0.90136,5e-05,13.14638]
[1776615686436,50.05,75632.06,0.0,0.90101,5e-05,13.17899]
[1776615690464,50.05,75627.28,0.0,0.90079,5e-05,13.19921]
[1776615692478,50.05,75621.95,0.0,0.90057,5e-05,13.21895]
[1776615693484,50.05,75615.07,0.0,0.90025,5e-05,13.24861]
[1776615696507,50.05,75610.13,0.0,0.90002,5e-05,13.2698]
[1776615697513,50.05,75617.92,0.0,0.90038,5e-05,13.2361]
[1776615701273,50.05,75617.54,0.0,0.90037,5e-05,13.23756]
[1776615703948,50.05,75615.02,0.0,0.90025,5e-05,13.24835]
[1776615706576,50.05,75609.45,0.0,0.9,5e-05,13.27213]
[1776615708446,50.05,75608.12,0.0,0.89994,5e-05,13.27789]
[1776615708607,50.05,75608.12,0.0,0.89994,5e-05,13.27789]
[1776615708694,50.05,75608.12,0.0,0.89994,5e-05,13.27789]
[1776615708753,50.05,75607.94,0.0,0.89993,5e-05,13.27864]
[1776615713625,50.05,75617.98,0.0,0.90039,5e-05,13.23521]
[1776615715639,50.05,75618.71,0.0,0.90043,5e-05,13.2321]
[1776615716127,50.05,75618.71,0.0,0.90043,5e-05,13.2321]
[1776615716199,50.05,75618.71,0.0,0.90043,5e-05,13.2321]
[1776615716243,50.05,75618.71,0.0,0.90043,5e-05,13.2321]
[1776615716437,50.05,75618.71,0.0,0.90043,5e-05,13.2321]
[1776615716646,50.05,75618.9,0.0,0.90043,5e-05,13.23134]
[1776615721681,50.05,75616.09,0.0,0.9003,5e-05,13.24374]
[1776615723364,50.05,75616.65,0.0,0.90033,5e-05,13.24136]
[1776615723456,50.05,75616.65,0.0,0.90033,5e-05,13.24136]
[1776615723695,50.05,75621.56,0.0,0.90055,5e-05,13.22018]
[1776615725709,50.05,75615.84,0.0,0.90029,5e-05,13.24461]
[1776615728730,50.05,75613.67,0.0,0.90019,5e-05,13.25373]
[1776615729737,50.05,75608.06,0.0,0.89993,5e-05,13.27809]
[1776615734772,50.05,75605.35,0.0,0.8998,5e-05,13.29017]
[1776615735779,50.05,75599.36,0.0,0.89952,5e-05,13.31614]
[1776615737792,50.05,75594.51,0.0,0.8993,5e-05,13.33719]
[1776615742828,50.05,75597.25,0.0,0.89942,5e-05,13.32546]
[1776615745849,50.05,75591.37,0.0,0.89915,5e-05,13.35099]
[1776615750884,50.05,75595.93,0.0,0.89936,5e-05,13.33117]
[1776615752898,50.05,75600.88,0.0,0.89961,5e-05,13.30662]
[1776615754345,50.05,75600.92,0.0,0.89961,5e-05,13.30652]
[1776615754440,50.05,75600.92,0.0,0.89961,5e-05,13.30652]
[1776615758940,50.05,75609.38,0.0,0.9,5e-05,13.27021]
[1776615760953,50.05,75614.93,0.0,0.90026,5e-05,13.24619]
[1776615761961,50.05,75621.78,0.0,0.90058,5e-05,13.21664]
[1776615764982,50.05,75608.63,0.0,0.89997,5e-05,13.27352]
[1776615765990,50.05,75602.0,0.0,0.89966,5e-05,13.30216]
[1776615769010,50.05,75596.91,0.0,0.89942,5e-05,13.32459]
[1776615771024,50.06,75606.11,0.0,0.89984,5e-05,13.28506]
[1776615772003,50.06,75606.11,0.0,0.89984,5e-05,13.28506]
[1776615772032,50.06,75607.02,0.0,0.89989,5e-05,13.28111]
[1776615772359,50.06,75607.02,0.0,0.89989,5e-05,13.28111]
[1776615772413,50.06,75607.02,0.0,0.89989,5e-05,13.28111]
[1776615772488,50.06,75607.02,0.0,0.89989,5e-05,13.28111]
[1776615777066,50.06,75602.19,0.0,0.89966,5e-05,13.30267]
[1776615779081,50.06,75596.71,0.0,0.8994,5e-05,13.32662]
[1776615783109,50.06,75591.02,0.0,0.89913,5e-05,13.35165]
[1776615785566,50.06,75590.54,0.0,0.89911,5e-05,13.35379]
[1776615785704,50.06,75590.54,0.0,0.89911,5e-05,13.35379]
[1776615785806,50.06,75589.79,0.0,0.89907,5e-05,13.35715]
[1776615786266,50.06,75589.79,0.0,0.89907,5e-05,13.35715]
[1776615786436,50.06,75589.79,0.0,0.89907,5e-05,13.35715]
[1776615788144,50.06,75584.52,0.0,0.89882,5e-05,13.38005]
[1776615792315,50.06,75586.75,0.0,0.89893,5e-05,13.37046]
[1776615792440,50.06,75586.75,0.0,0.89893,5e-05,13.37046]
[1776615792574,50.06,75586.75,0.0,0.89893,5e-05,13.37046]
[1776615792690,50.06,75586.75,0.0,0.89893,5e-05,13.37046]
[1776615792790,50.06,75587.69,0.0,0.89897,5e-05,13.36647]
[1776615798214,50.06,75593.89,0.0,0.89926,5e-05,13.3398]
[1776615800228,50.06,75607.04,0.0,0.89987,5e-05,13.28312]
[1776615801235,50.06,75611.76,0.0,0.90008,5e-05,13.2629]
[1776615803249,50.06,75616.94,0.0,0.90032,5e-05,13.24077]
[1776615805192,50.06,75619.73,0.0,0.90045,5e-05,13.22877]
[1776615805438,50.06,75619.73,0.0,0.90045,5e-05,13.22877]
[1776615805622,50.06,75619.73,0.0,0.90045,5e-05,13.22877]
[1776615805694,50.06,75619.73,0.0,0.90045,5e-05,13.22877]
[1776615805723,50.06,75619.58,0.0,0.90044,5e-05,13.22946]
[1776615807277,50.06,75634.49,0.0,0.90113,5e-05,13.16537]
[1776615808284,50.06,75644.37,0.0,0.90158,5e-05,13.12284]
[1776615809291,50.06,75646.19,0.0,0.90166,5e-05,13.11506]
[1776615814326,50.06,75647.55,0.0,0.90174,5e-05,13.10631]
[1776615816827,50.06,75647.58,0.0,0.90174,5e-05,13.10625]
[1776615816937,50.06,75647.58,0.0,0.90174,5e-05,13.10625]
[1776615817038,50.06,75647.34,0.0,0.90173,5e-05,13.10741]
[1776615817813,50.06,75647.34,0.0,0.90173,5e-05,13.10741]
[1776615817937,50.06,75647.34,0.0,0.90173,5e-05,13.10741]
[1776615823389,50.06,75647.95,0.0,0.90176,5e-05,13.10515]
[1776615828424,50.06,75650.4,0.0,0.90187,5e-05,13.09492]
[1776615831612,50.06,75650.11,0.0,0.90185,5e-05,13.09632]
[1776615831701,50.06,75650.11,0.0,0.90185,5e-05,13.09632]
[1776615832042,50.06,75650.11,0.0,0.90185,5e-05,13.09632]
[1776615832043,50.07,75650.08,0.0,0.90185,5e-05,13.09659]
[1776615832196,50.07,75650.08,0.0,0.90185,5e-05,13.09659]
[1776615834468,50.07,75658.04,0.0,0.90221,5e-05,13.06257]
[1776615836482,50.07,75660.09,0.0,0.9023,5e-05,13.05391]
[1776615837321,50.07,75660.09,0.0,0.9023,5e-05,13.05391]
[1776615837437,50.07,75660.09,0.0,0.9023,5e-05,13.05391]
[1776615837537,50.07,75660.09,0.0,0.9023,5e-05,13.05398]
[1776615842296,50.07,75656.3,0.0,0.90213,5e-05,13.07047]
[1776615842449,50.07,75656.3,0.0,0.90213,5e-05,13.07047]
[1776615844539,50.07,75662.39,0.0,0.9024,5e-05,13.04449]
[1776615846553,50.07,75666.47,0.0,0.90259,5e-05,13.0272]
[1776615848050,50.07,75666.47,0.0,0.90259,5e-05,13.0272]
[1776615848198,50.07,75666.5,0.0,0.90259,5e-05,13.02718]
[1776615848477,50.07,75666.5,0.0,0.90259,5e-05,13.02718]
[1776615848692,50.07,75666.5,0.0,0.90259,5e-05,13.02718]
[1776615848719,50.07,75666.5,0.0,0.90258,5e-05,13.02729]
[1776615854609,50.07,75667.89,0.0,0.90264,5e-05,13.02199]
[1776615855903,50.07,75667.89,0.0,0.90264,5e-05,13.02199]
[1776615855949,50.07,75667.89,0.0,0.90264,5e-05,13.02199]
[1776615855997,50.07,75667.7,0.0,0.90263,5e-05,13.02304]
[1776615856421,50.07,75667.7,0.0,0.90263,5e-05,13.02304]
[1776615856438,50.07,75667.7,0.0,0.90263,5e-05,13.02304]
[1776615861657,50.07,75668.11,0.0,0.90264,5e-05,13.02188]
[1776615866694,50.07,75668.54,0.0,0.90266,5e-05,13.02064]
[1776615868176,50.07,75670.96,0.0,0.90276,5e-05,13.0104]
[1776615868198,50.07,75670.96,0.0,0.90276,5e-05,13.0104]
[1776615868708,50.07,75670.88,0.0,0.90276,5e-05,13.01086]
[1776615869630,50.07,75670.88,0.0,0.90276,5e-05,13.01086]
[1776615869689,50.07,75670.88,0.0,0.90276,5e-05,13.01086]
[1776615874749,50.08,75672.99,0.0,0.90287,5e-05,12.99947]
[1776615877501,50.08,75671.55,0.0,0.9028,5e-05,13.00596]
[1776615877694,50.08,75671.55,0.0,0.9028,5e-05,13.00596]
[1776615877948,50.08,75671.55,0.0,0.9028,5e-05,13.00596]
[1776615878050,50.08,75671.81,0.0,0.90281,5e-05,13.00515]
[1776615878195,50.08,75671.81,0.0,0.90281,5e-05,13.00515]
[1776615882678,50.08,75670.48,0.0,0.90274,5e-05,13.01127]
[1776615882694,50.08,75670.48,0.0,0.90274,5e-05,13.01127]
[1776615882895,50.08,75670.48,0.0,0.90274,5e-05,13.01127]
[1776615882944,50.08,75670.48,0.0,0.90274,5e-05,13.01127]
[1776615882996,50.08,75670.74,0.0,0.90275,5e-05,13.01042]
[1776615883813,50.08,75675.3,0.0,0.90296,5e-05,12.99089]
[1776615888950,50.08,75678.55,0.0,0.9031,5e-05,12.97765]
[1776615889043,50.08,75678.69,0.0,0.9031,5e-05,12.97742]
[1776615889198,50.08,75678.69,0.0,0.9031,5e-05,12.97742]
[1776615889855,50.08,75674.15,0.0,0.9029,5e-05,12.99685]
[1776615890936,50.08,75674.15,0.0,0.9029,5e-05,12.99685]
[1776615891207,50.08,75671.15,0.0,0.90276,5e-05,13.01004]
[1776615896904,50.08,75669.26,0.0,0.90266,5e-05,13.01889]
[1776615897911,50.08,75654.58,0.0,0.90199,5e-05,13.08195]
[1776615899925,50.08,75650.06,0.0,0.90179,5e-05,13.10137]
[1776615900932,50.08,75657.89,0.0,0.90214,5e-05,13.06778]
[1776615901939,50.08,75662.39,0.0,0.90235,5e-05,13.04852]
[1776615902940,50.08,75662.39,0.0,0.90235,5e-05,13.04852]
[1776615902945,50.08,75663.06,0.0,0.90238,5e-05,13.04572]
[1776615903197,50.08,75663.06,0.0,0.90238,5e-05,13.04572]
[1776615903637,50.08,75663.06,0.0,0.90238,5e-05,13.04572]
[1776615903706,50.08,75663.06,0.0,0.90238,5e-05,13.04572]
[1776615907068,50.09,75659.62,0.0,0.90222,5e-05,13.06071]
[1776615907167,50.09,75659.87,0.0,0.90223,5e-05,13.05969]
[1776615907200,50.09,75659.87,0.0,0.90223,5e-05,13.05969]
[1776615908128,50.09,75659.87,0.0,0.90223,5e-05,13.05969]
[1776615908177,50.09,75659.51,0.0,0.90221,5e-05,13.06129]
[1776615908193,50.09,75659.51,0.0,0.90221,5e-05,13.06129]
[1776615909948,50.09,75661.92,0.0,0.90232,5e-05,13.05101]
[1776615910001,50.09,75662.44,0.0,0.90234,5e-05,13.04885]
[1776615911009,50.09,75671.55,0.0,0.90276,5e-05,13.00989]
[1776615911769,50.09,75671.55,0.0,0.90276,5e-05,13.00989]
[1776615911947,50.09,75671.55,0.0,0.90276,5e-05,13.00989]
[1776615912017,50.09,75672.46,0.0,0.9028,5e-05,13.00613]
[1776615912465,50.09,75672.46,0.0,0.9028,5e-05,13.00613]
[1776615912691,50.09,75672.46,0.0,0.9028,5e-05,13.00613]
[1776615918059,50.09,75673.43,0.0,0.90283,5e-05,13.0028]
[1776615919216,50.09,75673.58,0.0,0.90284,5e-05,13.0023]
[1776615919442,50.09,75673.58,0.0,0.90284,5e-05,13.0023]
[1776615920156,50.09,75673.58,0.0,0.90284,5e-05,13.0023]
[1776615920076,50.09,75673.72,0.0,0.90284,5e-05,13.00184]
[1776615920206,50.09,75673.72,0.0,0.90284,5e-05,13.00184]
[1776615927123,50.09,75679.38,0.0,0.90309,5e-05,12.97867]
[1776615928093,50.09,75679.38,0.0,0.90309,5e-05,12.97867]
[1776615928201,50.09,75679.38,0.0,0.90309,5e-05,12.97867]
[1776615928137,50.09,75679.38,0.0,0.90309,5e-05,12.97885]
[1776615928876,50.09,75679.38,0.0,0.90309,5e-05,12.97885]
[1776615928942,50.09,75679.38,0.0,0.90309,5e-05,12.97885]
[1776615934172,50.09,75678.45,0.0,0.90305,5e-05,12.98066]
[1776615938040,50.1,75678.77,0.0,0.90306,5e-05,12.9798]
[1776615938204,50.1,75678.77,0.0,0.90306,5e-05,12.9798]
[1776615938200,50.1,75678.93,0.0,0.90307,5e-05,12.97929]
[1776615938641,50.1,75678.93,0.0,0.90307,5e-05,12.97929]
[1776615938699,50.1,75678.93,0.0,0.90307,5e-05,12.97929]
[1776615944731,50.1,75677.22,0.0,0.90298,5e-05,12.98749]
[1776615944944,50.1,75677.22,0.0,0.90298,5e-05,12.98749]
[1776615945035,50.1,75675.04,0.0,0.90288,5e-05,12.99712]
[1776615945469,50.1,75675.04,0.0,0.90288,5e-05,12.99712]
[1776615945695,50.1,75675.04,0.0,0.90288,5e-05,12.99712]
[1776615951292,50.1,75675.28,0.0,0.90288,5e-05,12.99693]
[1776615952479,50.1,75675.28,0.0,0.90288,5e-05,12.99693]
[1776615952691,50.1,75675.28,0.0,0.90288,5e-05,12.99693]
[1776615953102,50.1,75675.28,0.0,0.90288,5e-05,12.99693]
[1776615953199,50.1,75675.28,0.0,0.90288,5e-05,12.99693]
[1776615953203,50.1,75675.41,0.0,0.90289,5e-05,12.99665]
[1776615958341,50.1,75675.13,0.0,0.90287,5e-05,12.99856]
[1776615963376,50.1,75675.25,0.0,0.90287,5e-05,12.99874]
[1776615965390,50.11,75689.7,0.0,0.90352,5e-05,12.93727]
[1776615966420,50.11,75689.7,0.0,0.90352,5e-05,12.93727]
[1776615966440,50.11,75689.7,0.0,0.90352,5e-05,12.93727]
[1776615967203,50.11,75689.7,0.0,0.90352,5e-05,12.93727]
[1776615967216,50.11,75690.25,0.0,0.90354,5e-05,12.93538]
[1776615967445,50.11,75690.25,0.0,0.90354,5e-05,12.93538]
[1776615973451,50.11,75710.99,0.0,0.90446,4e-05,12.84716]
[1776615974458,50.11,75717.46,0.0,0.90475,4e-05,12.81974]
[1776615975471,50.11,75721.86,0.0,0.90495,4e-05,12.80094]
[1776615978491,50.11,75728.78,0.0,0.90526,4e-05,12.77134]
[1776615979497,50.11,75741.4,0.0,0.90582,4e-05,12.71775]
[1776615980507,50.11,75747.01,0.0,0.90607,4e-05,12.69404]
[1776615984619,50.11,75746.83,0.0,0.90606,4e-05,12.69511]
[1776615984693,50.11,75746.83,0.0,0.90606,4e-05,12.69511]
[1776615984721,50.11,75746.83,0.0,0.90605,4e-05,12.69522]
[1776615985733,50.11,75746.83,0.0,0.90605,4e-05,12.69522]
[1776615985947,50.11,75746.83,0.0,0.90605,4e-05,12.69522]
[1776615986549,50.11,75736.44,0.0,0.90559,4e-05,12.73949]
[1776615987556,50.11,75729.09,0.0,0.90527,4e-05,12.77074]
[1776615990774,50.11,75731.91,0.0,0.90539,4e-05,12.75877]
[1776615990792,50.11,75731.91,0.0,0.90539,4e-05,12.75877]
[1776615990872,50.11,75731.91,0.0,0.90539,4e-05,12.75879]
[1776615991518,50.11,75731.91,0.0,0.90539,4e-05,12.75879]
[1776615991697,50.11,75731.91,0.0,0.90539,4e-05,12.75879]
[1776615994605,50.11,75721.69,0.0,0.90496,4e-05,12.79903]
[1776615995611,50.11,75722.58,0.0,0.905,4e-05,12.79519]
[1776615998315,50.11,75720.54,0.0,0.90491,4e-05,12.80376]
[1776615998444,50.11,75720.54,0.0,0.90491,4e-05,12.80376]
[1776615998633,50.11,75719.87,0.0,0.90488,4e-05,12.80655]
[1776615999376,50.11,75719.87,0.0,0.90488,4e-05,12.80655]
[1776615999447,50.11,75719.87,0.0,0.90488,4e-05,12.80655]
[1776616002661,50.11,75728.38,0.0,0.90526,4e-05,12.77012]
[1776616004325,50.11,75730.53,0.0,0.90535,4e-05,12.76098]
[1776616004447,50.11,75730.53,0.0,0.90535,4e-05,12.76098]
[1776616004675,50.11,75732.09,0.0,0.90542,4e-05,12.75436]
[1776616005490,50.11,75732.09,0.0,0.90542,4e-05,12.75436]
[1776616005695,50.11,75732.09,0.0,0.90542,4e-05,12.75436]
[1776616012730,50.11,75729.48,0.0,0.90531,4e-05,12.76551]
[1776616014591,50.11,75729.14,0.0,0.90529,4e-05,12.76696]
[1776616014700,50.11,75729.14,0.0,0.90529,4e-05,12.76696]
[1776616014745,50.11,75729.4,0.0,0.9053,4e-05,12.76585]
[1776616015635,50.11,75729.4,0.0,0.9053,4e-05,12.76585]
[1776616015693,50.11,75729.4,0.0,0.9053,4e-05,12.76585]
[1776616017765,50.11,75724.66,0.0,0.90509,4e-05,12.78599]
[1776616021448,50.11,75724.85,0.0,0.9051,4e-05,12.78507]
[1776616021696,50.11,75724.85,0.0,0.9051,4e-05,12.78507]
[1776616021797,50.11,75727.07,0.0,0.9052,4e-05,12.77561]
[1776616022551,50.11,75727.07,0.0,0.9052,4e-05,12.77561]
[1776616022697,50.11,75727.07,0.0,0.9052,4e-05,12.77561]
[1776616026834,50.11,75723.29,0.0,0.90503,4e-05,12.79159]
[1776616028850,50.11,75715.4,0.0,0.90468,4e-05,12.82507]
[1776616029881,50.11,75701.69,0.0,0.90407,4e-05,12.88344]
[1776616031552,50.11,75703.19,0.0,0.90414,4e-05,12.87695]
[1776616031696,50.11,75703.19,0.0,0.90414,4e-05,12.87695]
[1776616031877,50.11,75701.5,0.0,0.90406,4e-05,12.88397]
[1776616033373,50.11,75700.05,0.0,0.904,4e-05,12.88998]
[1776616033436,50.11,75700.05,0.0,0.904,4e-05,12.88998]
[1776616037497,50.1,75696.65,0.0,0.90385,4e-05,12.90392]
[1776616037690,50.1,75696.65,0.0,0.90385,4e-05,12.90392]
[1776616037925,50.1,75691.34,0.0,0.90361,5e-05,12.92657]
[1776616039419,50.1,75690.47,0.0,0.90358,5e-05,12.93026]
[1776616039446,50.1,75690.47,0.0,0.90358,5e-05,12.93026]
[1776616042958,50.1,75684.39,0.0,0.9033,5e-05,12.95594]
[1776616043965,50.1,75684.39,0.0,0.9033,5e-05,12.95594]
[1776616044197,50.1,75684.39,0.0,0.9033,5e-05,12.95594]
[1776616044973,50.1,75688.22,0.0,0.90348,5e-05,12.93937]
[1776616045515,50.1,75688.22,0.0,0.90348,5e-05,12.93937]
[1776616045701,50.1,75688.22,0.0,0.90348,5e-05,12.93937]
[1776616045980,50.1,75689.62,0.0,0.90354,5e-05,12.93328]
[1776616048360,50.1,75690.76,0.0,0.9036,5e-05,12.92825]
[1776616048443,50.1,75690.76,0.0,0.9036,5e-05,12.92825]
[1776616053734,50.1,75689.27,0.0,0.90355,5e-05,12.93104]
[1776616053946,50.1,75689.27,0.0,0.90355,5e-05,12.93104]
[1776616054037,50.1,75687.47,0.0,0.90347,5e-05,12.93859]
[1776616055070,50.1,75687.47,0.0,0.90347,5e-05,12.93859]
[1776616055200,50.1,75687.47,0.0,0.90347,5e-05,12.93859]
[1776616059071,50.1,75683.33,0.0,0.9033,5e-05,12.95499]
[1776616060346,50.1,75681.56,0.0,0.90322,5e-05,12.96228]
[1776616061345,50.1,75681.56,0.0,0.90322,5e-05,12.96228]
[1776616061443,50.1,75681.29,0.0,0.90321,5e-05,12.96315]
[1776616067127,50.09,75681.05,0.0,0.90322,5e-05,12.9625]
[1776616071131,50.09,75681.05,0.0,0.90322,5e-05,12.96196]
[1776616071195,50.09,75681.05,0.0,0.90322,5e-05,12.96196]
[1776616079214,50.09,75681.77,0.0,0.90326,5e-05,12.95829]
[1776616082235,50.09,75670.74,0.0,0.90276,5e-05,13.00545]
[1776616083242,50.09,75670.5,0.0,0.90275,5e-05,13.00657]
[1776616084252,50.09,75670.5,0.0,0.90275,5e-05,13.00657]
[1776616084449,50.09,75670.43,0.0,0.90275,5e-05,13.00695]
[1776616087271,50.09,75664.29,0.0,0.90247,5e-05,13.03348]
[1776616089285,50.09,75651.83,0.0,0.9019,5e-05,13.087]
[1776616090292,50.09,75652.01,0.0,0.90191,5e-05,13.08619]
[1776616092010,50.09,75653.64,0.0,0.90198,5e-05,13.07915]
[1776616092188,50.09,75653.64,0.0,0.90198,5e-05,13.07915]
[1776616092306,50.09,75660.49,0.0,0.90229,5e-05,13.04974]
[1776616093313,50.09,75655.47,0.0,0.90207,5e-05,13.07129]
[1776616093529,50.09,75655.47,0.0,0.90207,5e-05,13.07129]
[1776616093692,50.09,75655.47,0.0,0.90207,5e-05,13.07129]
[1776616099001,50.09,75656.33,0.0,0.90211,5e-05,13.06753]
[1776616099194,50.09,75656.33,0.0,0.90211,5e-05,13.06753]
[1776616104393,50.09,75656.43,0.0,0.90211,5e-05,13.06725]
[1776616105898,50.09,75656.43,0.0,0.90211,5e-05,13.06725]
[1776616105950,50.09,75656.43,0.0,0.90211,5e-05,13.06725]
[1776616109582,50.09,75656.75,0.0,0.90212,5e-05,13.06605]
[1776616109611,50.09,75631.32,0.0,0.90096,5e-05,13.17536]
[1776616110432,50.09,75623.94,0.0,0.90062,5e-05,13.20705]
[1776616112446,50.09,75617.34,0.0,0.90033,5e-05,13.23198]
[1776616113657,50.09,75617.34,0.0,0.90033,5e-05,13.23198]
[1776616113683,50.09,75614.56,0.0,0.90021,5e-05,13.2438]
[1776616119495,50.09,75614.22,0.0,0.9002,5e-05,13.24435]
[1776616120502,50.09,75599.59,0.0,0.89952,5e-05,13.30751]
[1776616121509,50.09,75592.22,0.0,0.89918,5e-05,13.33934]
[1776616123522,50.09,75597.51,0.0,0.89943,5e-05,13.31652]
[1776616125537,50.09,75607.65,0.0,0.8999,5e-05,13.27287]
[1776616127165,50.09,75607.65,0.0,0.8999,5e-05,13.27287]
[1776616128394,50.09,75608.48,0.0,0.89993,5e-05,13.26932]
[1776616128442,50.09,75608.55,0.0,0.89994,5e-05,13.26901]
[1776616135608,50.09,75607.26,0.0,0.89987,5e-05,13.27475]
[1776616137283,50.09,75607.26,0.0,0.89987,5e-05,13.27475]
[1776616137440,50.09,75606.9,0.0,0.89985,5e-05,13.27676]
[1776616141672,50.09,75608.38,0.0,0.89991,5e-05,13.27109]
[1776616141699,50.09,75608.38,0.0,0.89991,5e-05,13.27109]
[1776616144671,50.09,75605.09,0.0,0.89975,5e-05,13.28624]
[1776616149623,50.1,75604.15,0.0,0.8997,5e-05,13.29112]
[1776616149698,50.1,75604.15,0.0,0.8997,5e-05,13.29112]
[1776616154741,50.1,75599.9,0.0,0.89949,5e-05,13.3106]
[1776616158172,50.1,75599.9,0.0,0.89949,5e-05,13.31093]
[1776616158440,50.1,75599.9,0.0,0.89949,5e-05,13.31093]
[1776616164814,50.1,75598.44,0.0,0.89941,5e-05,13.31848]
[1776616169067,50.1,75598.88,0.0,0.89942,5e-05,13.31704]
[1776616169193,50.1,75598.88,0.0,0.89942,5e-05,13.31704]
[1776616169284,50.1,75603.32,0.0,0.89963,5e-05,13.2982]
[1776616174884,50.11,75605.99,0.0,0.89976,5e-05,13.28425]
[1776616176244,50.11,75605.99,0.0,0.89976,5e-05,13.28425]
[1776616176436,50.11,75605.99,0.0,0.89976,5e-05,13.28425]
[1776616182157,50.11,75605.48,0.0,0.89973,5e-05,13.28731]
[1776616182194,50.11,75605.48,0.0,0.89973,5e-05,13.28731]
[1776616187520,50.11,75602.9,0.0,0.8996,5e-05,13.29949]
[1776616187697,50.11,75602.9,0.0,0.8996,5e-05,13.29949]
[1776616193010,50.11,75602.33,0.0,0.89956,5e-05,13.30294]
[1776616198074,50.12,75602.23,0.0,0.89955,5e-05,13.30403]
[1776616198199,50.12,75602.23,0.0,0.89955,5e-05,13.30403]
[1776616203756,50.12,75601.92,0.0,0.89953,5e-05,13.30619]
[1776616205100,50.12,75589.5,0.0,0.89894,5e-05,13.36035]
[1776616206107,50.12,75580.27,0.0,0.89851,5e-05,13.40044]
[1776616207459,50.12,75578.98,0.0,0.89845,5e-05,13.40613]
[1776616207695,50.12,75578.98,0.0,0.89845,5e-05,13.40613]
[1776616211169,50.12,75555.38,0.0,0.89734,5e-05,13.50848]
[1776616212167,50.12,75559.53,0.0,0.89753,5e-05,13.49047]
[1776616213174,50.12,75561.49,0.0,0.89763,5e-05,13.48181]
[1776616216199,50.12,75574.59,0.0,0.89825,5e-05,13.42468]
[1776616218213,50.12,75580.24,0.0,0.89851,5e-05,13.40034]
[1776616220227,50.12,75593.2,0.0,0.89912,5e-05,13.34429]
[1776616222241,50.12,75596.53,0.0,0.89927,5e-05,13.33017]
[1776616224255,50.12,75603.75,0.0,0.8996,5e-05,13.29926]
[1776616229314,50.12,75601.76,0.0,0.8995,5e-05,13.30854]
[1776616229435,50.12,75601.76,0.0,0.8995,5e-05,13.30854]
[1776616235332,50.12,75601.46,0.0,0.8995,5e-05,13.30767]
[1776616239360,50.13,75605.43,0.0,0.89968,5e-05,13.29113]
[1776616243391,50.13,75615.22,0.0,0.90012,5e-05,13.2496]
[1776616244398,50.13,75593.37,0.0,0.89911,5e-05,13.34412]
[1776616245405,50.13,75592.73,0.0,0.89907,5e-05,13.34697]
[1776616248426,50.13,75597.51,0.0,0.8993,5e-05,13.32655]
[1776616249433,50.13,75603.53,0.0,0.89957,5e-05,13.30066]
[1776616250625,50.13,75603.9,0.0,0.89959,5e-05,13.29921]
[1776616250690,50.13,75603.9,0.0,0.89959,5e-05,13.29921]
[1776616251452,50.13,75607.27,0.0,0.89974,5e-05,13.28482]
[1776616256482,50.13,75609.12,0.0,0.89982,5e-05,13.27769]
[1776616260031,50.13,75609.29,0.0,0.89983,5e-05,13.27732]
[1776616260192,50.13,75609.29,0.0,0.89983,5e-05,13.27732]
[1776616266555,50.14,75609.35,0.0,0.89981,5e-05,13.2785]
[1776616268592,50.14,75613.52,0.0,0.9,5e-05,13.26087]
[1776616269576,50.14,75618.51,0.0,0.90023,5e-05,13.23957]
[1776616272597,50.14,75606.59,0.0,0.89967,5e-05,13.29164]
[1776616273604,50.14,75602.49,0.0,0.89948,5e-05,13.30948]
[1776616276875,50.14,75600.04,0.0,0.89936,5e-05,13.32029]
[1776616276943,50.14,75600.04,0.0,0.89936,5e-05,13.32029]
[1776616282672,50.14,75604.63,0.0,0.89957,5e-05,13.3012]
[1776616283679,50.14,75608.13,0.0,0.89973,5e-05,13.28623]
[1776616285564,50.14,75608.13,0.0,0.89973,5e-05,13.28623]
[1776616285817,50.14,75611.25,0.0,0.89987,5e-05,13.27294]
[1776616285860,50.14,75615.33,0.0,0.90006,5e-05,13.2555]
[1776616289728,50.14,75619.21,0.0,0.90024,5e-05,13.23911]
[1776616290735,50.14,75632.08,0.0,0.90083,5e-05,13.18372]
[1776616291742,50.14,75632.02,0.0,0.90085,5e-05,13.18081]
[1776616294257,50.14,75631.89,0.0,0.90084,5e-05,13.18146]
[1776616294436,50.14,75631.89,0.0,0.90084,5e-05,13.18146]
[1776616298685,50.15,75630.53,0.0,0.90077,5e-05,13.18816]
[1776616298907,50.15,75625.24,0.0,0.90053,5e-05,13.21101]
[1776616299695,50.15,75625.24,0.0,0.90053,5e-05,13.21101]
[1776616299798,50.15,75625.53,0.0,0.90054,5e-05,13.20982]
[1776616303195,50.15,75625.53,0.0,0.90054,5e-05,13.20982]
[1776616303438,50.15,75625.53,0.0,0.90054,5e-05,13.20982]
[1776616303537,50.15,75631.3,0.0,0.9008,5e-05,13.18529]
[1776616308531,50.15,75633.9,0.0,0.90092,5e-05,13.17445]
[1776616308690,50.15,75636.76,0.0,0.90105,5e-05,13.16243]
[1776616313896,50.15,75638.62,0.0,0.90112,5e-05,13.15521]
[1776616317632,50.15,75638.41,0.0,0.90111,5e-05,13.15661]
[1776616317924,50.15,75631.3,0.0,0.90078,5e-05,13.18733]
[1776616319938,50.15,75630.05,0.0,0.90072,5e-05,13.19292]
[1776616321652,50.15,75628.06,0.0,0.90063,5e-05,13.20159]
[1776616321692,50.15,75628.06,0.0,0.90063,5e-05,13.20159]
[1776616329003,50.15,75624.42,0.0,0.90045,5e-05,13.2179]
[1776616334040,50.15,75622.56,0.0,0.90036,5e-05,13.22626]
[1776616336584,50.15,75622.69,0.0,0.90037,5e-05,13.22577]
[1776616336693,50.15,75622.29,0.0,0.90035,5e-05,13.22762]
[1776616342095,50.16,75613.34,0.0,0.89993,5e-05,13.26673]
[1776616343213,50.16,75613.34,0.0,0.89993,5e-05,13.26673]
[1776616343441,50.16,75613.34,0.0,0.89993,5e-05,13.26673]
[1776616343543,50.16,75610.59,0.0,0.8998,5e-05,13.27897]
[1776616346248,50.16,75610.4,0.0,0.89979,5e-05,13.27979]
[1776616346438,50.16,75610.4,0.0,0.89979,5e-05,13.27979]
[1776616348208,50.16,75616.77,0.0,0.90008,5e-05,13.25306]
[1776616349145,50.16,75619.79,0.0,0.90021,5e-05,13.24028]
[1776616350150,50.16,75623.49,0.0,0.90038,5e-05,13.2246]
[1776616351529,50.16,75623.49,0.0,0.90038,5e-05,13.2246]
[1776616351690,50.16,75620.56,0.0,0.90026,5e-05,13.23448]
[1776616358367,50.16,75620.28,0.0,0.90024,5e-05,13.23671]
[1776616359214,50.17,75613.03,0.0,0.8999,5e-05,13.26871]
[1776616359702,50.17,75613.03,0.0,0.8999,5e-05,13.26871]
[1776616360220,50.17,75612.94,0.0,0.89989,5e-05,13.26935]
[1776616361562,50.17,75612.94,0.0,0.89989,5e-05,13.26935]
[1776616361697,50.17,75612.26,0.0,0.89985,5e-05,13.27269]
[1776616367270,50.17,75609.09,0.0,0.8997,5e-05,13.2873]
[1776616368277,50.17,75619.58,0.0,0.90018,5e-05,13.24228]
[1776616370291,50.17,75624.93,0.0,0.90042,5e-05,13.21968]
[1776616372059,50.17,75624.73,0.0,0.90041,5e-05,13.22081]
[1776616372187,50.17,75624.73,0.0,0.90041,5e-05,13.22081]
[1776616372925,50.17,75625.97,0.0,0.90047,5e-05,13.21576]
[1776616372935,50.17,75625.97,0.0,0.90047,5e-05,13.21576]
[1776616373312,50.17,75626.04,0.0,0.90047,5e-05,13.21574]
[1776616377694,50.17,75627.28,0.0,0.90052,5e-05,13.2109]
[1776616377934,50.17,75627.42,0.0,0.90052,5e-05,13.21059]
[1776616381368,50.18,75632.21,0.0,0.90074,5e-05,13.19042]
[1776616382375,50.18,75641.03,0.0,0.90114,5e-05,13.15266]
[1776616384389,50.18,75647.98,0.0,0.90146,5e-05,13.12268]
[1776616385805,50.18,75645.62,0.0,0.90135,5e-05,13.13277]
[1776616385941,50.18,75645.62,0.0,0.90135,5e-05,13.13277]
[1776616386105,50.18,75645.62,0.0,0.90135,5e-05,13.13277]
[1776616386197,50.18,75645.62,0.0,0.90135,5e-05,13.13277]
[1776616386403,50.18,75645.91,0.0,0.90137,5e-05,13.13168]
[1776616390934,50.18,75643.01,0.0,0.90123,5e-05,13.14416]
[1776616391188,50.18,75643.01,0.0,0.90123,5e-05,13.14416]
[1776616393452,50.18,75649.56,0.0,0.90153,5e-05,13.11589]
[1776616394459,50.18,75656.58,0.0,0.90186,5e-05,13.08578]
[1776616397118,50.18,75656.38,0.0,0.90185,5e-05,13.0867]
[1776616397204,50.18,75656.38,0.0,0.90185,5e-05,13.0867]
[1776616397482,50.18,75662.1,0.0,0.90211,5e-05,13.06222]
[1776616400356,50.18,75664.27,0.0,0.9022,5e-05,13.05307]
[1776616400441,50.18,75664.27,0.0,0.9022,5e-05,13.05307]
[1776616400503,50.18,75667.12,0.0,0.90233,5e-05,13.04095]
[1776616405538,50.18,75668.6,0.0,0.90239,5e-05,13.03509]
[1776616406502,50.18,75668.6,0.0,0.90239,5e-05,13.03509]
[1776616406689,50.18,75668.6,0.0,0.90239,5e-05,13.03509]
[1776616412587,50.18,75667.86,0.0,0.90238,5e-05,13.03556]
[1776616415126,50.18,75667.89,0.0,0.90238,5e-05,13.0355]
[1776616415209,50.18,75667.89,0.0,0.90238,5e-05,13.0355]
[1776616415510,50.18,75667.89,0.0,0.90238,5e-05,13.0355]
[1776616415687,50.18,75667.89,0.0,0.90238,5e-05,13.0355]
[1776616415611,50.18,75667.82,0.0,0.90237,5e-05,13.03595]
[1776616420326,50.18,75665.95,0.0,0.90228,5e-05,13.04421]
[1776616420441,50.18,75665.95,0.0,0.90228,5e-05,13.04421]
[1776616429711,50.18,75670.55,0.0,0.90249,5e-05,13.02517]
[1776616430492,50.18,75670.55,0.0,0.90249,5e-05,13.02517]
[1776616430663,50.18,75670.55,0.0,0.90249,5e-05,13.02517]
[1776616430689,50.18,75670.55,0.0,0.90249,5e-05,13.02517]
[1776616430764,50.18,75670.55,0.0,0.90249,5e-05,13.02524]
[1776616432731,50.18,75678.26,0.0,0.90283,5e-05,12.99242]
[1776616433982,50.18,75678.71,0.0,0.90285,5e-05,12.99062]
[1776616434190,50.18,75678.71,0.0,0.90285,5e-05,12.99062]
[1776616434515,50.18,75678.71,0.0,0.90285,5e-05,12.99062]
[1776616434692,50.18,75678.71,0.0,0.90285,5e-05,12.99062]
[1776616434746,50.18,75678.74,0.0,0.90285,5e-05,12.99062]
[1776616439781,50.18,75676.41,0.0,0.90274,5e-05,13.00118]
[1776616443901,50.18,75679.49,0.0,0.90288,5e-05,12.98837]
[1776616443935,50.18,75679.49,0.0,0.90288,5e-05,12.98837]
[1776616450859,50.19,75675.63,0.0,0.90269,5e-05,13.00573]
[1776616453887,50.19,75685.38,0.0,0.90313,5e-05,12.96438]
[1776616454892,50.19,75689.92,0.0,0.90334,5e-05,12.94517]
[1776616457496,50.19,75689.86,0.0,0.90333,5e-05,12.94561]
[1776616457703,50.19,75689.86,0.0,0.90333,5e-05,12.94561]
[1776616459928,50.19,75695.75,0.0,0.90359,5e-05,12.92128]
[1776616461685,50.19,75695.75,0.0,0.90359,5e-05,12.92128]
[1776616461937,50.19,75695.68,0.0,0.90358,5e-05,12.92204]
[1776616462738,50.19,75695.68,0.0,0.90358,5e-05,12.92204]
[1776616462803,50.19,75695.68,0.0,0.90358,5e-05,12.92204]
[1776616462793,50.19,75695.68,0.0,0.90358,5e-05,12.92223]
[1776616463957,50.19,75701.96,0.0,0.90386,4e-05,12.89546]
[1776616465971,50.19,75704.61,0.0,0.90398,4e-05,12.88426]
[1776616466978,50.19,75709.72,0.0,0.90421,4e-05,12.86256]
[1776616467981,50.19,75709.72,0.0,0.90421,4e-05,12.86256]
[1776616468205,50.19,75709.72,0.0,0.90421,4e-05,12.86256]
[1776616468992,50.19,75719.99,0.0,0.90466,4e-05,12.81908]
[1776616471005,50.19,75723.43,0.0,0.90484,4e-05,12.80106]
[1776616473083,50.19,75722.92,0.0,0.90482,4e-05,12.80315]
[1776616474953,50.19,75725.72,0.0,0.90494,4e-05,12.79111]
[1776616479629,50.19,75726.77,0.0,0.90499,4e-05,12.78646]
[1776616479695,50.19,75726.77,0.0,0.90499,4e-05,12.78646]
[1776616479794,50.19,75726.77,0.0,0.90499,4e-05,12.78636]
[1776616480228,50.19,75726.77,0.0,0.90499,4e-05,12.78636]
[1776616480437,50.19,75726.77,0.0,0.90499,4e-05,12.78636]
[1776616486114,50.19,75722.56,0.0,0.90481,4e-05,12.80429]
[1776616488129,50.19,75711.63,0.0,0.90432,4e-05,12.85086]
[1776616489135,50.19,75708.23,0.0,0.90416,4e-05,12.8653]
[1776616490010,50.19,75708.23,0.0,0.90416,4e-05,12.8653]
[1776616490194,50.19,75708.23,0.0,0.90416,4e-05,12.8653]
[1776616491544,50.19,75705.63,0.0,0.90405,4e-05,12.87633]
[1776616491698,50.19,75705.63,0.0,0.90405,4e-05,12.87633]
[1776616491790,50.19,75705.37,0.0,0.90404,4e-05,12.87732]
[1776616498198,50.19,75703.7,0.0,0.90397,4e-05,12.88406]
[1776616503233,50.19,75707.78,0.0,0.90415,4e-05,12.86638]
[1776616505102,50.19,75707.96,0.0,0.90416,4e-05,12.86559]
[1776616505208,50.19,75707.96,0.0,0.90416,4e-05,12.86559]
[1776616509275,50.19,75718.74,0.0,0.90465,4e-05,12.81961]
[1776616510282,50.19,75718.88,0.0,0.90465,4e-05,12.81906]
[1776616512856,50.19,75719.4,0.0,0.90467,4e-05,12.81689]
[1776616512947,50.19,75719.5,0.0,0.90468,4e-05,12.81651]
[1776616514947,50.19,75719.62,0.0,0.90468,4e-05,12.81609]
[1776616515205,50.19,75719.62,0.0,0.90468,4e-05,12.81609]
[1776616515317,50.19,75719.96,0.0,0.9047,4e-05,12.81469]
[1776616517788,50.19,75721.06,0.0,0.90475,4e-05,12.81006]
[1776616517948,50.19,75723.76,0.0,0.90487,4e-05,12.79864]
[1776616521359,50.19,75716.36,0.0,0.90453,4e-05,12.83043]
[1776616522401,50.19,75716.36,0.0,0.90453,4e-05,12.83043]
[1776616522447,50.19,75716.36,0.0,0.90453,4e-05,12.83043]
[1776616524018,50.19,75716.54,0.0,0.90454,4e-05,12.82984]
[1776616524189,50.19,75716.54,0.0,0.90454,4e-05,12.82984]
[1776616524289,50.19,75716.54,0.0,0.90454,4e-05,12.82991]
[1776616529415,50.19,75716.73,0.0,0.90454,4e-05,12.82943]
[1776616533653,50.19,75713.03,0.0,0.9044,4e-05,12.84212]
[1776616533696,50.19,75713.03,0.0,0.9044,4e-05,12.84212]
[1776616539485,50.19,75711.82,0.0,0.90434,4e-05,12.84754]
[1776616541303,50.19,75711.37,0.0,0.90432,4e-05,12.84949]
[1776616541441,50.19,75711.37,0.0,0.90432,4e-05,12.84949]
[1776616542536,50.19,75711.15,0.0,0.90431,4e-05,12.85046]
[1776616542697,50.19,75711.15,0.0,0.90431,4e-05,12.85046]
[1776616542789,50.19,75711.29,0.0,0.90431,4e-05,12.84993]
[1776616547541,50.19,75687.14,0.0,0.90323,5e-05,12.95293]
[1776616549559,50.19,75682.97,0.0,0.90304,5e-05,12.97103]
[1776616552580,50.19,75677.73,0.0,0.9028,5e-05,12.99354]
[1776616553299,50.19,75677.73,0.0,0.9028,5e-05,12.99354]
[1776616553451,50.19,75677.73,0.0,0.9028,5e-05,12.99354]
[1776616559487,50.19,75674.15,0.0,0.90263,5e-05,13.00892]
[1776616559693,50.19,75674.15,0.0,0.90263,5e-05,13.00892]
[1776616559700,50.19,75672.41,0.0,0.90255,5e-05,13.01633]
[1776616561421,50.19,75672.26,0.0,0.90255,5e-05,13.01694]
[1776616561442,50.19,75672.26,0.0,0.90255,5e-05,13.01694]
[1776616566678,50.19,75679.52,0.0,0.90288,5e-05,12.98573]
[1776616567700,50.19,75679.52,0.0,0.90288,5e-05,12.98573]
[1776616567944,50.19,75679.22,0.0,0.90287,5e-05,12.98703]
[1776616568692,50.19,75672.2,0.0,0.90255,5e-05,13.01704]
[1776616569577,50.19,75672.2,0.0,0.90255,5e-05,13.01704]
[1776616569707,50.19,75672.2,0.0,0.90255,5e-05,13.01704]
[1776616569781,50.19,75671.77,0.0,0.90253,5e-05,13.01884]
[1776616574836,50.19,75671.63,0.0,0.90252,5e-05,13.0193]
[1776616574939,50.19,75671.23,0.0,0.90251,5e-05,13.02098]
[1776616580776,50.19,75670.1,0.0,0.90246,5e-05,13.02559]
[1776616583797,50.19,75675.11,0.0,0.90268,5e-05,13.00406]
[1776616584594,50.19,75675.11,0.0,0.90268,5e-05,13.00406]
[1776616584696,50.19,75675.11,0.0,0.90268,5e-05,13.00406]
[1776616586727,50.19,75673.37,0.0,0.90261,5e-05,13.01148]
[1776616586818,50.19,75673.49,0.0,0.90261,5e-05,13.01095]
[1776616586943,50.19,75673.49,0.0,0.90261,5e-05,13.01095]
[1776616590849,50.19,75664.23,0.0,0.90219,5e-05,13.05056]
[1776616591498,50.19,75664.23,0.0,0.90219,5e-05,13.05056]
[1776616591698,50.19,75664.23,0.0,0.90219,5e-05,13.05056]
[1776616593882,50.19,75655.96,0.0,0.90183,5e-05,13.0827]
[1776616594885,50.19,75650.32,0.0,0.90158,5e-05,13.10683]
[1776616596708,50.19,75649.09,0.0,0.90152,5e-05,13.11202]
[1776616596941,50.19,75649.09,0.0,0.90152,5e-05,13.11202]
[1776616598989,50.19,75650.48,0.0,0.90159,5e-05,13.10579]
[1776616599200,50.19,75650.48,0.0,0.90159,5e-05,13.10579]
[1776616599920,50.19,75650.15,0.0,0.90157,5e-05,13.10712]
[1776616601992,50.19,75650.07,0.0,0.90157,5e-05,13.1073]
[1776616602200,50.19,75650.07,0.0,0.90157,5e-05,13.1073]
[1776616607238,50.19,75648.59,0.0,0.90151,5e-05,13.11331]
[1776616607436,50.19,75648.59,0.0,0.90151,5e-05,13.11331]
[1776616607903,50.19,75648.59,0.0,0.90151,5e-05,13.11331]
[1776616607942,50.19,75648.59,0.0,0.90151,5e-05,13.11331]
[1776616607976,50.19,75650.29,0.0,0.90159,5e-05,13.10585]
[1776616613379,50.19,75651.39,0.0,0.90164,5e-05,13.10082]
[1776616613440,50.19,75651.39,0.0,0.90164,5e-05,13.10082]
[1776616621075,50.19,75650.58,0.0,0.90161,5e-05,13.10367]
[1776616623165,50.19,75650.29,0.0,0.9016,5e-05,13.10484]
[1776616626987,50.19,75646.94,0.0,0.90145,5e-05,13.11904]
[1776616627190,50.19,75646.94,0.0,0.90145,5e-05,13.11904]
[1776616627292,50.19,75647.87,0.0,0.90149,5e-05,13.11475]
[1776616633159,50.19,75657.63,0.0,0.90194,5e-05,13.07234]
[1776616635173,50.19,75662.03,0.0,0.90214,5e-05,13.05346]
[1776616638194,50.19,75654.65,0.0,0.90181,5e-05,13.085]
[1776616644236,50.18,75661.38,0.0,0.90212,5e-05,13.05596]
[1776616645243,50.18,75666.32,0.0,0.90234,5e-05,13.0348]
[1776616648264,50.18,75671.0,0.0,0.90255,5e-05,13.01487]
[1776616653298,50.19,75670.04,0.0,0.90253,5e-05,13.01592]
[1776616658334,50.19,75666.45,0.0,0.90237,5e-05,13.03136]
[1776616663369,50.19,75666.51,0.0,0.90237,5e-05,13.03111]
[1776616668404,50.19,75669.71,0.0,0.90251,5e-05,13.01749]
[1776616673439,50.19,75668.18,0.0,0.90244,5e-05,13.02413]
[1776616678474,50.19,75667.45,0.0,0.90241,5e-05,13.02725]
[1776616683508,50.19,75667.42,0.0,0.90241,5e-05,13.02741]
[1776616688544,50.19,75666.86,0.0,0.90238,5e-05,13.02986]
[1776616693579,50.19,75667.49,0.0,0.90241,5e-05,13.02722]
[1776616698614,50.19,75670.2,0.0,0.90253,5e-05,13.01579]
[1776616703649,50.19,75674.83,0.0,0.90274,5e-05,12.99624]
[1776616708684,50.19,75675.92,0.0,0.90278,5e-05,12.99195]
[1776616709691,50.19,75664.94,0.0,0.90228,5e-05,13.03898]
[1776616710698,50.19,75660.2,0.0,0.90207,5e-05,13.05935]
[1776616711705,50.19,75660.47,0.0,0.9021,5e-05,13.05495]
[1776616712712,50.19,75666.59,0.0,0.90238,5e-05,13.02874]
[1776616717748,50.19,75668.39,0.0,0.90246,5e-05,13.02116]
[1776616722783,50.19,75667.64,0.0,0.90242,5e-05,13.02456]
[1776616727818,50.19,75669.07,0.0,0.90249,5e-05,13.0186]
[1776616732853,50.19,75677.51,0.0,0.90287,5e-05,12.98264]
[1776616740909,50.19,75671.17,0.0,0.90258,5e-05,13.00971]
[1776616745943,50.19,75669.72,0.0,0.90252,5e-05,13.01568]
[1776616750979,50.19,75669.15,0.0,0.9025,5e-05,13.01788]
[1776616756019,50.19,75671.4,0.0,0.9026,5e-05,13.00802]
[1776616761053,50.19,75674.06,0.0,0.90272,5e-05,12.99659]
[1776616766089,50.19,75673.71,0.0,0.90271,5e-05,12.99802]
[1776616773138,50.19,75673.56,0.0,0.90272,5e-05,12.9953]
[1776616778174,50.19,75675.01,0.0,0.90279,5e-05,12.98901]
[1776616789251,50.19,75676.43,0.0,0.90285,5e-05,12.98301]
[1776616794286,50.19,75676.51,0.0,0.90286,5e-05,12.98264]
[1776616795293,50.19,75686.38,0.0,0.9033,5e-05,12.94048]
[1776616796300,50.19,75679.17,0.0,0.90298,5e-05,12.97131]
[1776616797307,50.19,75668.59,0.0,0.9025,5e-05,13.01652]
[1776616798314,50.19,75668.3,0.0,0.90248,5e-05,13.01769]
[1776616799321,50.19,75658.12,0.0,0.90202,5e-05,13.06127]
[1776616800328,50.19,75658.1,0.0,0.90202,5e-05,13.0613]
[1776616806370,50.19,75660.17,0.0,0.90212,5e-05,13.05213]
[1776616807377,50.19,75665.12,0.0,0.90234,5e-05,13.0309]
[1776616813418,50.19,75665.33,0.0,0.90235,5e-05,13.02989]
[1776616818454,50.19,75665.51,0.0,0.90236,5e-05,13.029]
[1776616823489,50.19,75665.91,0.0,0.90238,5e-05,13.02718]
[1776616830538,50.19,75673.48,0.0,0.90273,5e-05,12.99474]
[1776616835573,50.19,75674.87,0.0,0.90281,5e-05,12.98574]
[1776616840609,50.19,75674.69,0.0,0.9028,5e-05,12.98668]
[1776616842622,50.19,75666.6,0.0,0.90243,5e-05,13.02133]
[1776616844636,50.19,75651.67,0.0,0.90175,5e-05,13.08518]
[1776616845644,50.19,75649.08,0.0,0.90163,5e-05,13.09616]
[1776616849671,50.18,75641.36,0.0,0.90129,5e-05,13.12869]
[1776616851685,50.18,75638.55,0.0,0.90116,5e-05,13.14034]
[1776616854706,50.18,75633.05,0.0,0.90091,5e-05,13.16329]
[1776616860747,50.18,75634.71,0.0,0.901,5e-05,13.15493]
[1776616862762,50.18,75639.21,0.0,0.90121,5e-05,13.13522]
[1776616865783,50.18,75634.38,0.0,0.901,5e-05,13.15547]
[1776616868804,50.18,75633.61,0.0,0.90097,5e-05,13.15824]
[1776616870819,50.17,75611.78,0.0,0.89996,5e-05,13.25175]
[1776616872833,50.17,75603.64,0.0,0.89959,5e-05,13.2863]
[1776616873965,50.17,75603.64,0.0,0.89959,5e-05,13.2863]
[1776616879882,50.17,75587.24,0.0,0.89883,5e-05,13.35652]
[1776616880889,50.17,75578.01,0.0,0.8984,5e-05,13.39644]
[1776616881898,50.17,75572.54,0.0,0.89814,5e-05,13.42004]
[1776616882905,50.17,75562.66,0.0,0.89768,5e-05,13.46271]
[1776616884919,50.17,75555.96,0.0,0.89737,5e-05,13.49149]
[1776616889953,50.17,75559.41,0.0,0.89754,5e-05,13.47556]
[1776616891968,50.17,75566.69,0.0,0.89791,5e-05,13.44028]
[1776616893953,50.17,75566.87,0.0,0.89792,5e-05,13.43939]
[1776616895875,50.17,75569.56,0.0,0.89805,5e-05,13.42755]
[1776616895946,50.17,75569.56,0.0,0.89805,5e-05,13.42755]
[1776616895995,50.17,75570.28,0.0,0.89808,5e-05,13.42435]
[1776616899017,50.17,75577.21,0.0,0.89841,5e-05,13.39418]
[1776616903588,50.17,75578.71,0.0,0.89848,5e-05,13.38762]
[1776616903692,50.17,75578.71,0.0,0.89848,5e-05,13.38762]
[1776616907743,50.17,75582.31,0.0,0.89865,5e-05,13.37203]
[1776616907943,50.17,75582.31,0.0,0.89865,5e-05,13.37203]
[1776616908083,50.17,75573.4,0.0,0.89823,5e-05,13.41058]
[1776616910095,50.17,75563.93,0.0,0.89779,5e-05,13.45146]
[1776616911571,50.17,75564.15,0.0,0.8978,5e-05,13.45039]
[1776616911699,50.17,75564.15,0.0,0.8978,5e-05,13.45039]
[1776616918151,50.16,75563.86,0.0,0.89779,5e-05,13.45087]
[1776616921172,50.16,75572.4,0.0,0.8982,5e-05,13.41358]
[1776616923592,50.16,75571.27,0.0,0.89815,5e-05,13.41838]
[1776616923701,50.16,75571.27,0.0,0.89815,5e-05,13.41838]
[1776616924208,50.16,75571.27,0.0,0.89815,5e-05,13.41838]
[1776616924262,50.16,75571.56,0.0,0.89816,5e-05,13.41707]
[1776616924438,50.16,75571.56,0.0,0.89816,5e-05,13.41707]
[1776616930236,50.16,75570.65,0.0,0.89812,5e-05,13.42069]
[1776616932346,50.16,75571.62,0.0,0.89817,5e-05,13.41639]
[1776616932451,50.16,75571.62,0.0,0.89817,5e-05,13.41639]
[1776616933179,50.16,75571.62,0.0,0.89817,5e-05,13.41639]
[1776616933200,50.16,75571.62,0.0,0.89817,5e-05,13.41639]
[1776616933280,50.16,75571.62,0.0,0.89817,5e-05,13.41634]
[1776616938295,50.16,75571.87,0.0,0.89818,5e-05,13.41504]
[1776616939298,50.16,75583.06,0.0,0.89871,5e-05,13.36659]
[1776616939783,50.16,75583.06,0.0,0.89871,5e-05,13.36659]
[1776616939940,50.16,75583.06,0.0,0.89871,5e-05,13.36659]
[1776616940306,50.16,75583.65,0.0,0.89873,5e-05,13.36408]
[1776616940997,50.16,75583.65,0.0,0.89873,5e-05,13.36408]
[1776616941189,50.16,75583.65,0.0,0.89873,5e-05,13.36408]
[1776616941323,50.16,75588.88,0.0,0.89898,5e-05,13.34151]
[1776616944215,50.16,75589.7,0.0,0.89902,5e-05,13.33804]
[1776616944224,50.16,75595.49,0.0,0.89928,5e-05,13.31322]
[1776616944446,50.16,75595.49,0.0,0.89928,5e-05,13.31322]
[1776616944932,50.16,75595.49,0.0,0.89928,5e-05,13.31322]
[1776616945194,50.16,75595.49,0.0,0.89928,5e-05,13.31322]
[1776616950379,50.16,75601.91,0.0,0.89958,5e-05,13.28629]
[1776616952173,50.16,75601.91,0.0,0.89958,5e-05,13.28629]
[1776616952211,50.16,75601.91,0.0,0.89958,5e-05,13.28629]
[1776616952305,50.16,75599.34,0.0,0.89948,5e-05,13.29406]
[1776616952942,50.16,75599.34,0.0,0.89948,5e-05,13.29406]
[1776616953196,50.16,75599.34,0.0,0.89948,5e-05,13.29406]
[1776616958435,50.16,75601.22,0.0,0.89958,5e-05,13.28476]
[1776616963604,50.16,75604.17,0.0,0.89972,5e-05,13.27187]
[1776616963695,50.16,75604.17,0.0,0.89972,5e-05,13.27187]
[1776616963700,50.16,75604.17,0.0,0.89972,5e-05,13.27183]
[1776616964913,50.16,75604.17,0.0,0.89972,5e-05,13.27183]
[1776616964943,50.16,75604.17,0.0,0.89972,5e-05,13.27183]
[1776616965485,50.16,75590.99,0.0,0.8991,5e-05,13.32863]
[1776616966492,50.16,75586.33,0.0,0.89889,5e-05,13.34882]
[1776616968208,50.16,75586.33,0.0,0.89889,5e-05,13.34882]
[1776616968259,50.16,75586.38,0.0,0.89889,5e-05,13.34866]
[1776616968440,50.16,75586.38,0.0,0.89889,5e-05,13.34866]
[1776616968704,50.16,75586.38,0.0,0.89889,5e-05,13.34866]
[1776616968940,50.16,75586.38,0.0,0.89889,5e-05,13.34866]
[1776616972271,50.16,75587.96,0.0,0.89896,5e-05,13.34189]
[1776616972272,50.16,75592.33,0.0,0.89916,5e-05,13.32313]
[1776616972448,50.16,75592.33,0.0,0.89916,5e-05,13.32313]
[1776616973428,50.16,75592.31,0.0,0.89916,5e-05,13.32321]
[1776616973444,50.16,75592.31,0.0,0.89916,5e-05,13.32321]
[1776616979105,50.16,75592.64,0.0,0.89917,5e-05,13.32216]
[1776616979195,50.16,75592.64,0.0,0.89917,5e-05,13.32216]
[1776616979296,50.16,75590.53,0.0,0.89907,5e-05,13.33143]
[1776616980257,50.16,75590.53,0.0,0.89907,5e-05,13.33143]
[1776616980444,50.16,75588.81,0.0,0.89899,5e-05,13.33886]
[1776616985629,50.16,75590.21,0.0,0.89905,5e-05,13.33317]
[1776616989657,50.16,75597.95,0.0,0.89941,5e-05,13.30004]
[1776616990684,50.16,75597.95,0.0,0.89941,5e-05,13.30004]
[1776616990948,50.16,75597.95,0.0,0.89941,5e-05,13.30004]
[1776616990958,50.16,75599.52,0.0,0.89948,5e-05,13.2934]
[1776616991875,50.16,75599.52,0.0,0.89948,5e-05,13.2934]
[1776616991947,50.16,75599.52,0.0,0.89948,5e-05,13.2934]
[1776616992678,50.16,75588.67,0.0,0.89898,5e-05,13.34051]
[1776616993685,50.16,75584.2,0.0,0.89877,5e-05,13.35989]
[1776616995249,50.16,75584.2,0.0,0.89877,5e-05,13.35989]
[1776616995344,50.16,75587.51,0.0,0.89892,5e-05,13.34568]
[1776616995962,50.16,75587.51,0.0,0.89892,5e-05,13.34568]
[1776616996577,50.16,75589.33,0.0,0.899,5e-05,13.33782]
[1776616996910,50.16,75589.33,0.0,0.899,5e-05,13.33782]
[1776616996967,50.16,75589.47,0.0,0.89901,5e-05,13.33728]
[1776616998721,50.16,75583.62,0.0,0.89874,5e-05,13.36271]
[1776616999728,50.16,75569.02,0.0,0.89805,5e-05,13.42591]
[1776617000735,50.16,75571.79,0.0,0.89818,5e-05,13.41389]
[1776617001795,50.16,75571.79,0.0,0.89818,5e-05,13.41389]
[1776617001896,50.16,75573.38,0.0,0.89826,5e-05,13.407]
[1776617003316,50.16,75573.38,0.0,0.89826,5e-05,13.407]
[1776617003340,50.16,75573.01,0.0,0.89824,5e-05,13.4086]
[1776617004658,50.16,75576.4,0.0,0.8984,5e-05,13.39393]
[1776617004690,50.16,75576.4,0.0,0.8984,5e-05,13.39393]
[1776617010805,50.17,75572.94,0.0,0.89823,5e-05,13.409]
[1776617011591,50.17,75572.94,0.0,0.89823,5e-05,13.409]
[1776617011698,50.17,75572.94,0.0,0.89823,5e-05,13.409]
[1776617011812,50.17,75569.07,0.0,0.89807,5e-05,13.42247]
[1776617013827,50.16,75563.01,0.0,0.89779,5e-05,13.44863]
[1776617014486,50.16,75563.01,0.0,0.89779,5e-05,13.44863]
[1776617014703,50.16,75563.01,0.0,0.89779,5e-05,13.44863]
[1776617019869,50.16,75562.7,0.0,0.89778,5e-05,13.44951]
[1776617023897,50.16,75568.02,0.0,0.89803,5e-05,13.42617]
[1776617024449,50.16,75568.02,0.0,0.89803,5e-05,13.42617]
[1776617024692,50.16,75568.02,0.0,0.89803,5e-05,13.42617]
[1776617024903,50.16,75569.49,0.0,0.8981,5e-05,13.41977]
[1776617025944,50.16,75569.49,0.0,0.8981,5e-05,13.41977]
[1776617026204,50.16,75569.49,0.0,0.8981,5e-05,13.41977]
[1776617031197,50.16,75566.94,0.0,0.89798,5e-05,13.43062]
[1776617031293,50.16,75566.87,0.0,0.89798,5e-05,13.43083]
[1776617031442,50.16,75566.87,0.0,0.89798,5e-05,13.43083]
[1776617032107,50.16,75566.87,0.0,0.89798,5e-05,13.43083]
[1776617032203,50.16,75566.87,0.0,0.89798,5e-05,13.43083]
[1776617037995,50.16,75567.08,0.0,0.89799,5e-05,13.42963]
[1776617041872,50.16,75568.62,0.0,0.89807,5e-05,13.42281]
[1776617041941,50.16,75568.62,0.0,0.89807,5e-05,13.42281]
[1776617042026,50.16,75569.36,0.0,0.8981,5e-05,13.41956]
[1776617043033,50.16,75563.45,0.0,0.89783,5e-05,13.44512]
[1776617045047,50.16,75558.07,0.0,0.89757,5e-05,13.46834]
[1776617045598,50.16,75558.07,0.0,0.89757,5e-05,13.46834]
[1776617045696,50.16,75558.07,0.0,0.89757,5e-05,13.46834]
[1776617047061,50.16,75550.18,0.0,0.8972,5e-05,13.50237]
[1776617050917,50.16,75549.44,0.0,0.89717,5e-05,13.5053]
[1776617050940,50.16,75549.44,0.0,0.89717,5e-05,13.5053]
[1776617056124,50.16,75549.7,0.0,0.89719,5e-05,13.50306]
[1776617058424,50.16,75551.55,0.0,0.89729,5e-05,13.49472]
[1776617058451,50.16,75552.06,0.0,0.89731,5e-05,13.49236]
[1776617059145,50.16,75552.62,0.0,0.89734,5e-05,13.48979]
[1776617060077,50.16,75552.62,0.0,0.89734,5e-05,13.48979]
[1776617060201,50.16,75552.62,0.0,0.89734,5e-05,13.48979]
[1776617064180,50.15,75557.78,0.0,0.89759,5e-05,13.46689]
[1776617065775,50.15,75559.71,0.0,0.89768,5e-05,13.4583]
[1776617065939,50.15,75559.71,0.0,0.89768,5e-05,13.4583]
[1776617067200,50.15,75559.67,0.0,0.89768,5e-05,13.45832]
[1776617067502,50.15,75559.67,0.0,0.89768,5e-05,13.45832]
[1776617067686,50.15,75559.67,0.0,0.89768,5e-05,13.45832]
[1776617073243,50.15,75559.14,0.0,0.89768,5e-05,13.45688]
[1776617073907,50.15,75559.14,0.0,0.89768,5e-05,13.45688]
[1776617073945,50.15,75559.14,0.0,0.89768,5e-05,13.45688]
[1776617075257,50.15,75559.18,0.0,0.89769,5e-05,13.45655]
[1776617075680,50.15,75559.18,0.0,0.89769,5e-05,13.45655]
[1776617075939,50.15,75559.18,0.0,0.89769,5e-05,13.45655]
[1776617078278,50.15,75544.36,0.0,0.89698,5e-05,13.52084]
[1776617079285,50.15,75545.56,0.0,0.89704,5e-05,13.51568]
[1776617080833,50.15,75546.03,0.0,0.89706,5e-05,13.51347]
[1776617080938,50.15,75546.03,0.0,0.89706,5e-05,13.51347]
[1776617081299,50.15,75546.2,0.0,0.89707,5e-05,13.51257]
[1776617083355,50.15,75546.79,0.0,0.8971,5e-05,13.50985]
[1776617083448,50.15,75546.79,0.0,0.8971,5e-05,13.50985]
[1776617084320,50.15,75552.17,0.0,0.89736,5e-05,13.48619]
[1776617087341,50.15,75557.99,0.0,0.89764,5e-05,13.46063]
[1776617088348,50.15,75563.94,0.0,0.89792,5e-05,13.43476]
[1776617088566,50.15,75563.94,0.0,0.89792,5e-05,13.43476]
[1776617088695,50.15,75563.94,0.0,0.89792,5e-05,13.43476]
[1776617089356,50.15,75564.87,0.0,0.89797,5e-05,13.4307]
[1776617090394,50.15,75564.87,0.0,0.89797,5e-05,13.4307]
[1776617090442,50.15,75564.87,0.0,0.89797,5e-05,13.4307]
[1776617091370,50.15,75577.93,0.0,0.89858,5e-05,13.37413]
[1776617092377,50.15,75585.08,0.0,0.89891,5e-05,13.34325]
[1776617093384,50.15,75591.24,0.0,0.8992,5e-05,13.31674]
[1776617095398,50.15,75596.28,0.0,0.89943,5e-05,13.29512]
[1776617099985,50.15,75593.82,0.0,0.89931,5e-05,13.30649]
[1776617100193,50.15,75593.82,0.0,0.89931,5e-05,13.30649]
[1776617100433,50.15,75591.67,0.0,0.89921,5e-05,13.31589]
[1776617101440,50.15,75586.31,0.0,0.89896,5e-05,13.33915]
[1776617102938,50.15,75585.79,0.0,0.89893,5e-05,13.34146]
[1776617103198,50.15,75585.79,0.0,0.89893,5e-05,13.34146]
[1776617108489,50.15,75585.95,0.0,0.89894,5e-05,13.34111]
[1776617109496,50.15,75592.01,0.0,0.89922,5e-05,13.31499]
[1776617110282,50.15,75592.01,0.0,0.89922,5e-05,13.31499]
[1776617110438,50.15,75592.01,0.0,0.89922,5e-05,13.31499]
[1776617110503,50.15,75592.22,0.0,0.89923,5e-05,13.31418]
[1776617112067,50.15,75591.38,0.0,0.89919,5e-05,13.3179]
[1776617112205,50.15,75591.38,0.0,0.89919,5e-05,13.3179]
[1776617117552,50.15,75592.51,0.0,0.89924,5e-05,13.31354]
[1776617119566,50.16,75600.03,0.0,0.89958,5e-05,13.28127]
[1776617120756,50.16,75600.03,0.0,0.89958,5e-05,13.28127]
[1776617120941,50.16,75600.03,0.0,0.89958,5e-05,13.28127]
[1776617121037,50.15,75610.88,0.0,0.90009,5e-05,13.23439]
[1776617121580,50.15,75611.08,0.0,0.9001,5e-05,13.23349]
[1776617122761,50.15,75611.08,0.0,0.9001,5e-05,13.23349]
[1776617122949,50.15,75611.08,0.0,0.9001,5e-05,13.23349]
[1776617124601,50.15,75615.09,0.0,0.90029,5e-05,13.21592]
[1776617126615,50.15,75610.94,0.0,0.9001,5e-05,13.23336]
[1776617128816,50.15,75611.9,0.0,0.90015,5e-05,13.22898]
[1776617128946,50.15,75611.9,0.0,0.90015,5e-05,13.22898]
[1776617133446,50.15,75614.49,0.0,0.9003,5e-05,13.21334]
[1776617133545,50.15,75614.25,0.0,0.90029,5e-05,13.21414]
[1776617134144,50.15,75614.25,0.0,0.90029,5e-05,13.21414]
[1776617134202,50.15,75614.25,0.0,0.90029,5e-05,13.21414]
[1776617140360,50.15,75616.2,0.0,0.90038,5e-05,13.20553]
[1776617140446,50.15,75616.2,0.0,0.90038,5e-05,13.20553]
[1776617141444,50.15,75616.2,0.0,0.90038,5e-05,13.20546]
[1776617141447,50.15,75617.68,0.0,0.90046,5e-05,13.19887]
[1776617141695,50.15,75617.68,0.0,0.90046,5e-05,13.19887]
[1776617144741,50.15,75627.61,0.0,0.90092,5e-05,13.15546]
[1776617145748,50.15,75630.84,0.0,0.90107,5e-05,13.14143]
[1776617150431,50.14,75627.51,0.0,0.90092,5e-05,13.15536]
[1776617150694,50.14,75628.0,0.0,0.90095,5e-05,13.15297]
[1776617154811,50.14,75620.5,0.0,0.90061,5e-05,13.18469]
[1776617157611,50.14,75619.84,0.0,0.90058,5e-05,13.18719]
[1776617157694,50.14,75619.84,0.0,0.90058,5e-05,13.18719]
[1776617159067,50.14,75616.41,0.0,0.90042,5e-05,13.20196]
[1776617159190,50.14,75616.41,0.0,0.90042,5e-05,13.20196]
[1776617159291,50.14,75615.13,0.0,0.90036,5e-05,13.20744]
[1776617164881,50.14,75623.21,0.0,0.90074,5e-05,13.17251]
[1776617165889,50.14,75628.45,0.0,0.90098,5e-05,13.15001]
[1776617166883,50.14,75628.45,0.0,0.90098,5e-05,13.15001]
[1776617166946,50.14,75628.45,0.0,0.90098,5e-05,13.15001]
[1776617170389,50.14,75629.13,0.0,0.90101,5e-05,13.14732]
[1776617170443,50.14,75629.13,0.0,0.90101,5e-05,13.14732]
[1776617172938,50.14,75641.33,0.0,0.90157,5e-05,13.09451]
[1776617173945,50.14,75645.12,0.0,0.90175,5e-05,13.07821]
[1776617175815,50.14,75644.44,0.0,0.90171,5e-05,13.08113]
[1776617175943,50.14,75644.44,0.0,0.90171,5e-05,13.08113]
[1776617181272,50.14,75644.54,0.0,0.90172,5e-05,13.08067]
[1776617181438,50.14,75644.54,0.0,0.90172,5e-05,13.08067]
[1776617181540,50.14,75644.68,0.0,0.90173,5e-05,13.08005]
[1776617185897,50.14,75648.34,0.0,0.90189,5e-05,13.0643]
[1776617185941,50.14,75648.34,0.0,0.90189,5e-05,13.0643]
[1776617191063,50.14,75643.17,0.0,0.90168,5e-05,13.08313]
[1776617193078,50.14,75629.35,0.0,0.90105,5e-05,13.14241]
[1776617194085,50.14,75625.97,0.0,0.90089,5e-05,13.15682]
[1776617196198,50.14,75622.82,0.0,0.90075,5e-05,13.17023]
[1776617196442,50.14,75622.82,0.0,0.90075,5e-05,13.17023]
[1776617197489,50.14,75622.08,0.0,0.90072,5e-05,13.17308]
[1776617197540,50.14,75621.85,0.0,0.90071,5e-05,13.1739]
[1776617197688,50.14,75621.85,0.0,0.90071,5e-05,13.1739]
[1776617202898,50.14,75623.63,0.0,0.9008,5e-05,13.1656]
[1776617202945,50.14,75623.63,0.0,0.9008,5e-05,13.1656]
[1776617208183,50.14,75620.93,0.0,0.90068,5e-05,13.17674]
[1776617208879,50.14,75620.93,0.0,0.90068,5e-05,13.17674]
[1776617208945,50.14,75620.93,0.0,0.90068,5e-05,13.17674]
[1776617210115,50.14,75621.78,0.0,0.90072,5e-05,13.17313]
[1776617210199,50.14,75621.78,0.0,0.90072,5e-05,13.17313]
[1776617210297,50.14,75622.28,0.0,0.90074,5e-05,13.17108]
[1776617216239,50.14,75621.67,0.0,0.90071,5e-05,13.17396]
[1776617217446,50.14,75621.67,0.0,0.90071,5e-05,13.17396]
[1776617217698,50.14,75621.55,0.0,0.9007,5e-05,13.17412]
[1776617222282,50.13,75615.73,0.0,0.90044,5e-05,13.19848]
[1776617223079,50.13,75615.73,0.0,0.90044,5e-05,13.19848]
[1776617223196,50.13,75615.73,0.0,0.90044,5e-05,13.19848]
[1776617224364,50.13,75615.51,0.0,0.90043,5e-05,13.19943]
[1776617224443,50.13,75615.51,0.0,0.90043,5e-05,13.19943]
[1776617224509,50.13,75615.81,0.0,0.90045,5e-05,13.19813]
[1776617230480,50.13,75612.93,0.0,0.90031,5e-05,13.21044]
[1776617230694,50.13,75612.29,0.0,0.90029,5e-05,13.21317]
[1776617236380,50.13,75612.34,0.0,0.90029,5e-05,13.21279]
[1776617237387,50.13,75604.63,0.0,0.89993,5e-05,13.24599]
[1776617239401,50.13,75601.06,0.0,0.89977,5e-05,13.26122]
[1776617241415,50.13,75578.41,0.0,0.89871,5e-05,13.35913]
[1776617243429,50.13,75578.06,0.0,0.89869,5e-05,13.36072]
[1776617246919,50.13,75575.93,0.0,0.89859,5e-05,13.37002]
[1776617246942,50.13,75575.93,0.0,0.89859,5e-05,13.37002]
[1776617250485,50.13,75581.3,0.0,0.89884,5e-05,13.34677]
[1776617252499,50.13,75596.47,0.0,0.89957,5e-05,13.27804]
[1776617252971,50.13,75596.47,0.0,0.89957,5e-05,13.27804]
[1776617253197,50.13,75596.47,0.0,0.89957,5e-05,13.27804]
[1776617253506,50.13,75599.67,0.0,0.89972,5e-05,13.26434]
[1776617257535,50.13,75605.6,0.0,0.9,5e-05,13.23835]
[1776617259116,50.13,75606.17,0.0,0.90003,5e-05,13.23569]
[1776617259198,50.13,75606.17,0.0,0.90003,5e-05,13.23569]
[1776617261564,50.13,75613.45,0.0,0.90037,5e-05,13.20391]
[1776617262870,50.13,75616.09,0.0,0.90049,5e-05,13.19256]
[1776617262938,50.13,75616.09,0.0,0.90049,5e-05,13.19256]
[1776617264327,50.13,75616.16,0.0,0.90049,5e-05,13.1923]
[1776617264437,50.13,75616.16,0.0,0.90049,5e-05,13.1923]
[1776617264585,50.13,75616.3,0.0,0.9005,5e-05,13.19173]
[1776617269620,50.13,75612.39,0.0,0.90032,5e-05,13.20874]
[1776617270350,50.13,75612.39,0.0,0.90032,5e-05,13.20874]
[1776617270439,50.13,75612.39,0.0,0.90032,5e-05,13.20874]
[1776617275662,50.13,75611.7,0.0,0.90029,5e-05,13.21177]
[1776617276414,50.13,75611.7,0.0,0.90029,5e-05,13.21177]
[1776617276439,50.13,75611.7,0.0,0.90029,5e-05,13.21177]
[1776617278365,50.13,75611.38,0.0,0.90027,5e-05,13.21315]
[1776617278445,50.13,75611.38,0.0,0.90027,5e-05,13.21315]
[1776617278466,50.13,75611.38,0.0,0.90027,5e-05,13.21298]
[1776617280770,50.13,75611.38,0.0,0.90027,5e-05,13.21298]
[1776617280938,50.13,75611.38,0.0,0.90027,5e-05,13.21298]
[1776617285611,50.13,75617.92,0.0,0.90058,5e-05,13.18416]
[1776617285690,50.13,75617.92,0.0,0.90058,5e-05,13.18416]
[1776617285986,50.13,75617.51,0.0,0.90057,5e-05,13.18569]
[1776617289444,50.13,75618.43,0.0,0.90061,5e-05,13.18149]
[1776617290768,50.13,75630.99,0.0,0.90119,5e-05,13.12717]
[1776617291775,50.13,75632.21,0.0,0.90125,5e-05,13.1219]
[1776617296810,50.13,75628.17,0.0,0.90106,5e-05,13.13916]
[1776617299022,50.13,75625.46,0.0,0.90094,5e-05,13.15077]
[1776617299201,50.13,75625.46,0.0,0.90094,5e-05,13.15077]
[1776617299298,50.13,75623.08,0.0,0.90083,5e-05,13.16106]
[1776617301955,50.13,75622.41,0.0,0.9008,5e-05,13.16399]
[1776617302056,50.13,75627.7,0.0,0.90104,5e-05,13.14131]
[1776617303859,50.13,75633.27,0.0,0.9013,5e-05,13.11729]
[1776617308893,50.13,75633.58,0.0,0.90131,5e-05,13.11588]
[1776617310939,50.13,75633.58,0.0,0.90131,5e-05,13.11588]
[1776617311194,50.13,75633.58,0.0,0.90131,5e-05,13.11588]
[1776617311295,50.13,75633.25,0.0,0.90132,5e-05,13.114]
[1776617313929,50.13,75627.36,0.0,0.90105,5e-05,13.13923]
[1776617317957,50.13,75632.88,0.0,0.90131,5e-05,13.11503]
[1776617321985,50.13,75637.6,0.0,0.90153,5e-05,13.09445]
[1776617322993,50.13,75642.73,0.0,0.90176,5e-05,13.07237]
[1776617323913,50.13,75642.73,0.0,0.90176,5e-05,13.07237]
[1776617323935,50.13,75642.73,0.0,0.90176,5e-05,13.07237]
[1776617325007,50.13,75651.82,0.0,0.90218,5e-05,13.03337]
[1776617327858,50.13,75655.07,0.0,0.90233,5e-05,13.01954]
[1776617327880,50.13,75655.07,0.0,0.90233,5e-05,13.01954]
[1776617328027,50.13,75655.84,0.0,0.90236,5e-05,13.01631]
[1776617334069,50.13,75657.48,0.0,0.90243,5e-05,13.00979]
[1776617339125,50.13,75656.36,0.0,0.90238,5e-05,13.01487]
[1776617339441,50.13,75656.36,0.0,0.90238,5e-05,13.01487]
[1776617342125,50.13,75661.52,0.0,0.90261,5e-05,12.99303]
[1776617344139,50.13,75666.41,0.0,0.90283,5e-05,12.97231]
[1776617346344,50.13,75666.26,0.0,0.90282,5e-05,12.97308]
[1776617346438,50.13,75666.26,0.0,0.90282,5e-05,12.97308]
[1776617346445,50.13,75666.22,0.0,0.90282,5e-05,12.97349]
[1776617347390,50.13,75666.22,0.0,0.90282,5e-05,12.97349]
[1776617347444,50.13,75666.22,0.0,0.90282,5e-05,12.97349]
[1776617353202,50.13,75665.71,0.0,0.90279,5e-05,12.97638]
[1776617358506,50.13,75666.01,0.0,0.9028,5e-05,12.97553]
[1776617364020,50.13,75666.61,0.0,0.90282,5e-05,12.97343]
[1776617364186,50.13,75666.61,0.0,0.90282,5e-05,12.97343]
[1776617364279,50.13,75668.65,0.0,0.90291,5e-05,12.96477]
[1776617365102,50.13,75668.65,0.0,0.90291,5e-05,12.96477]
[1776617365187,50.13,75668.65,0.0,0.90291,5e-05,12.96477]
[1776617370322,50.14,75665.32,0.0,0.90275,5e-05,12.97949]
[1776617372053,50.14,75665.51,0.0,0.90278,5e-05,12.97554]
[1776617372200,50.14,75665.51,0.0,0.90278,5e-05,12.97554]
[1776617372471,50.14,75665.51,0.0,0.90278,5e-05,12.97554]
[1776617372690,50.14,75665.51,0.0,0.90278,5e-05,12.97554]
[1776617372492,50.14,75665.46,0.0,0.90278,5e-05,12.97593]
[1776617377527,50.14,75668.5,0.0,0.90291,5e-05,12.9632]
[1776617377696,50.14,75668.5,0.0,0.90291,5e-05,12.9632]
[1776617377790,50.14,75668.64,0.0,0.90292,5e-05,12.96281]
[1776617377804,50.14,75668.64,0.0,0.90292,5e-05,12.96281]
[1776617377943,50.14,75668.64,0.0,0.90292,5e-05,12.96281]
[1776617383413,50.14,75668.39,0.0,0.9029,5e-05,12.96441]
[1776617388448,50.14,75666.12,0.0,0.90279,5e-05,12.97447]
[1776617390432,50.14,75665.09,0.0,0.90275,5e-05,12.97895]
[1776617390705,50.14,75665.09,0.0,0.90275,5e-05,12.97895]
[1776617390528,50.14,75664.89,0.0,0.90274,5e-05,12.97991]
[1776617391046,50.14,75664.89,0.0,0.90274,5e-05,12.97991]
[1776617391190,50.14,75664.89,0.0,0.90274,5e-05,12.97991]
[1776617393483,50.14,75647.37,0.0,0.90194,5e-05,13.05505]
[1776617395654,50.14,75643.93,0.0,0.90178,5e-05,13.06984]
[1776617395691,50.14,75643.93,0.0,0.90178,5e-05,13.06984]
[1776617395756,50.14,75642.24,0.0,0.9017,5e-05,13.07693]
[1776617396528,50.14,75642.24,0.0,0.9017,5e-05,13.07693]
[1776617396696,50.14,75642.24,0.0,0.9017,5e-05,13.07693]
[1776617402546,50.14,75639.17,0.0,0.90157,5e-05,13.08945]
[1776617403554,50.14,75628.67,0.0,0.90109,5e-05,13.13447]
[1776617404561,50.14,75631.31,0.0,0.90121,5e-05,13.12297]
[1776617407636,50.14,75631.87,0.0,0.90124,5e-05,13.1203]
[1776617407694,50.14,75631.87,0.0,0.90124,5e-05,13.1203]
[1776617407735,50.14,75633.11,0.0,0.9013,5e-05,13.11484]
[1776617407926,50.14,75633.11,0.0,0.9013,5e-05,13.11484]
[1776617407952,50.14,75633.11,0.0,0.9013,5e-05,13.11484]
[1776617413624,50.13,75632.42,0.0,0.90127,5e-05,13.11702]
[1776617414631,50.13,75626.18,0.0,0.90099,5e-05,13.1437]
[1776617416645,50.13,75621.31,0.0,0.90077,5e-05,13.16427]
[1776617417202,50.13,75621.31,0.0,0.90077,5e-05,13.16427]
[1776617417437,50.13,75621.31,0.0,0.90077,5e-05,13.16427]
[1776617417652,50.13,75621.03,0.0,0.90076,5e-05,13.16527]
[1776617420455,50.13,75620.58,0.0,0.90074,5e-05,13.16678]
[1776617420688,50.13,75620.58,0.0,0.90074,5e-05,13.16678]
[1776617425959,50.13,75620.85,0.0,0.90077,5e-05,13.16436]
[1776617426018,50.13,75620.85,0.0,0.90077,5e-05,13.16436]
[1776617426191,50.13,75620.85,0.0,0.90077,5e-05,13.16436]
[1776617426715,50.13,75620.24,0.0,0.90074,5e-05,13.16679]
[1776617429736,50.13,75627.65,0.0,0.90109,5e-05,13.1343]
[1776617431668,50.13,75630.42,0.0,0.90122,5e-05,13.12224]
[1776617431697,50.13,75630.42,0.0,0.90122,5e-05,13.12224]
[1776617431750,50.13,75630.47,0.0,0.90124,5e-05,13.11864]
[1776617432201,50.13,75630.47,0.0,0.90124,5e-05,13.11864]
[1776617432439,50.13,75630.47,0.0,0.90124,5e-05,13.11864]
[1776617436785,50.12,75622.45,0.0,0.90088,5e-05,13.15244]
[1776617438571,50.12,75618.29,0.0,0.90069,5e-05,13.17015]
[1776617438696,50.12,75618.29,0.0,0.90069,5e-05,13.17015]
[1776617438799,50.12,75617.95,0.0,0.90067,5e-05,13.1714]
[1776617439101,50.12,75617.95,0.0,0.90067,5e-05,13.1714]
[1776617439198,50.12,75617.95,0.0,0.90067,5e-05,13.1714]
[1776617439806,50.12,75612.58,0.0,0.90043,5e-05,13.19431]
[1776617444843,50.12,75610.79,0.0,0.90036,5e-05,13.20073]
[1776617447659,50.12,75609.64,0.0,0.90031,5e-05,13.20517]
[1776617447694,50.12,75609.64,0.0,0.90031,5e-05,13.20517]
[1776617447755,50.12,75609.64,0.0,0.90031,5e-05,13.2049]
[1776617451326,50.12,75605.36,0.0,0.90012,5e-05,13.22281]
[1776617451445,50.12,75605.36,0.0,0.90012,5e-05,13.22281]
[1776617456929,50.11,75604.81,0.0,0.90011,5e-05,13.22328]
[1776617458387,50.11,75604.81,0.0,0.90011,5e-05,13.22328]
[1776617458447,50.11,75604.81,0.0,0.90011,5e-05,13.22328]
[1776617458489,50.11,75603.35,0.0,0.90005,5e-05,13.22932]
[1776617459317,50.11,75603.35,0.0,0.90005,5e-05,13.22932]
[1776617459436,50.11,75603.35,0.0,0.90005,5e-05,13.22932]
[1776617461972,50.11,75610.19,0.0,0.90038,5e-05,13.19877]
[1776617462971,50.11,75620.43,0.0,0.90085,5e-05,13.15447]
[1776617464615,50.11,75620.43,0.0,0.90085,5e-05,13.15447]
[1776617464705,50.11,75620.43,0.0,0.90085,5e-05,13.15447]
[1776617464707,50.11,75622.24,0.0,0.90094,5e-05,13.14641]
[1776617465264,50.11,75622.24,0.0,0.90094,5e-05,13.14641]
[1776617465444,50.11,75622.24,0.0,0.90094,5e-05,13.14641]
[1776617469013,50.11,75616.89,0.0,0.9007,5e-05,13.16891]
[1776617470522,50.11,75616.89,0.0,0.9007,5e-05,13.16891]
[1776617470696,50.11,75616.89,0.0,0.9007,5e-05,13.16891]
[1776617472034,50.11,75621.77,0.0,0.90093,5e-05,13.1474]
[1776617472998,50.11,75621.77,0.0,0.90093,5e-05,13.1474]
[1776617473198,50.11,75621.77,0.0,0.90093,5e-05,13.1474]
[1776617473263,50.11,75624.38,0.0,0.90105,5e-05,13.13603]
[1776617474456,50.11,75624.38,0.0,0.90105,5e-05,13.13603]
[1776617474693,50.11,75624.38,0.0,0.90105,5e-05,13.13603]
[1776617477069,50.1,75632.0,0.0,0.90141,5e-05,13.10281]
[1776617478182,50.1,75632.0,0.0,0.90141,5e-05,13.10281]
[1776617478195,50.1,75632.0,0.0,0.90141,5e-05,13.10281]
[1776617479821,50.1,75635.3,0.0,0.90156,5e-05,13.08856]
[1776617479951,50.1,75635.8,0.0,0.90158,5e-05,13.08636]
[1776617480090,50.1,75632.62,0.0,0.90144,5e-05,13.09998]
[1776617485811,50.1,75628.71,0.0,0.90126,5e-05,13.11654]
[1776617485945,50.1,75626.96,0.0,0.90118,5e-05,13.12389]
[1776617488148,50.1,75639.15,0.0,0.90174,5e-05,13.07132]
[1776617489828,50.1,75639.15,0.0,0.90174,5e-05,13.07132]
[1776617489884,50.1,75644.67,0.0,0.90199,5e-05,13.04764]
[1776617489954,50.1,75644.67,0.0,0.90199,5e-05,13.04764]
[1776617490503,50.1,75644.67,0.0,0.90199,5e-05,13.04764]
[1776617490698,50.1,75644.67,0.0,0.90199,5e-05,13.04764]
[1776617490796,50.1,75645.5,0.0,0.90203,5e-05,13.0441]
[1776617496204,50.1,75646.29,0.0,0.90209,5e-05,13.03764]
[1776617501239,50.1,75645.11,0.0,0.90203,5e-05,13.04291]
[1776617504800,50.1,75641.33,0.0,0.90186,5e-05,13.0592]
[1776617504902,50.1,75639.89,0.0,0.90179,5e-05,13.06541]
[1776617504947,50.1,75639.89,0.0,0.90179,5e-05,13.06541]
[1776617505463,50.1,75639.89,0.0,0.90179,5e-05,13.06541]
[1776617505697,50.1,75639.89,0.0,0.90179,5e-05,13.06541]
[1776617510302,50.1,75635.39,0.0,0.90158,5e-05,13.08473]
[1776617511274,50.1,75635.39,0.0,0.90158,5e-05,13.08473]
[1776617511452,50.1,75635.39,0.0,0.90158,5e-05,13.08473]
[1776617511835,50.1,75635.39,0.0,0.90158,5e-05,13.08473]
[1776617511874,50.1,75632.28,0.0,0.90144,5e-05,13.09801]
[1776617511951,50.1,75632.28,0.0,0.90144,5e-05,13.09801]
[1776617517351,50.1,75633.21,0.0,0.90149,5e-05,13.09378]
[1776617521379,50.1,75638.39,0.0,0.90173,5e-05,13.0714]
[1776617522191,50.1,75638.39,0.0,0.90173,5e-05,13.0714]
[1776617522437,50.1,75638.39,0.0,0.90173,5e-05,13.0714]
[1776617522515,50.1,75639.51,0.0,0.90178,5e-05,13.06659]
[1776617522943,50.1,75639.51,0.0,0.90178,5e-05,13.06659]
[1776617523194,50.1,75639.51,0.0,0.90178,5e-05,13.06659]
[1776617523394,50.1,75635.38,0.0,0.90159,5e-05,13.08433]
[1776617526415,50.1,75627.81,0.0,0.90124,5e-05,13.11677]
[1776617527858,50.1,75627.81,0.0,0.90124,5e-05,13.11677]
[1776617527942,50.1,75627.81,0.0,0.90124,5e-05,13.11677]
[1776617527870,50.1,75626.49,0.0,0.90118,5e-05,13.12228]
[1776617528490,50.1,75626.49,0.0,0.90118,5e-05,13.12228]
[1776617528693,50.1,75626.49,0.0,0.90118,5e-05,13.12228]
[1776617528792,50.1,75626.03,0.0,0.90116,5e-05,13.12416]
[1776617530448,50.1,75630.27,0.0,0.90136,5e-05,13.10586]
[1776617531453,50.1,75640.69,0.0,0.90184,5e-05,13.06103]
[1776617532460,50.1,75654.13,0.0,0.90245,5e-05,13.0034]
[1776617533467,50.1,75659.34,0.0,0.90269,5e-05,12.98118]
[1776617534877,50.1,75659.34,0.0,0.90269,5e-05,12.98118]
[1776617534941,50.1,75659.34,0.0,0.90269,5e-05,12.98118]
[1776617535481,50.1,75661.71,0.0,0.90279,5e-05,12.9713]
[1776617536104,50.1,75661.71,0.0,0.90279,5e-05,12.9713]
[1776617536198,50.1,75661.71,0.0,0.90279,5e-05,12.9713]
[1776617541524,50.1,75658.36,0.0,0.90263,5e-05,12.98651]
[1776617542489,50.1,75658.36,0.0,0.90263,5e-05,12.98651]
[1776617542697,50.1,75658.36,0.0,0.90263,5e-05,12.98651]
[1776617542705,50.1,75660.0,0.0,0.9027,5e-05,12.97974]
[1776617543670,50.1,75660.0,0.0,0.9027,5e-05,12.97974]
[1776617543693,50.1,75660.0,0.0,0.9027,5e-05,12.97974]
[1776617544545,50.11,75655.09,0.0,0.90248,5e-05,13.0009]
[1776617546144,50.11,75651.53,0.0,0.90232,5e-05,13.01629]
[1776617546200,50.11,75651.53,0.0,0.90232,5e-05,13.01629]
[1776617547772,50.11,75649.75,0.0,0.90223,5e-05,13.02401]
[1776617547935,50.11,75649.75,0.0,0.90223,5e-05,13.02401]
[1776617547779,50.11,75649.28,0.0,0.90221,5e-05,13.02616]
[1776617548573,50.11,75652.67,0.0,0.90236,5e-05,13.01163]
[1776617553502,50.11,75655.27,0.0,0.9025,5e-05,12.99756]
[1776617553693,50.11,75655.27,0.0,0.9025,5e-05,12.99756]
[1776617553699,50.11,75655.55,0.0,0.90251,5e-05,12.99657]
[1776617554277,50.11,75655.55,0.0,0.90251,5e-05,12.99657]
[1776617554442,50.11,75655.55,0.0,0.90251,5e-05,12.99657]
[1776617559650,50.11,75655.38,0.0,0.9025,5e-05,12.99783]
[1776617563483,50.11,75655.19,0.0,0.90249,5e-05,12.99897]
[1776617563703,50.11,75655.19,0.0,0.90249,5e-05,12.99897]
[1776617563799,50.11,75655.19,0.0,0.90248,5e-05,12.99918]
[1776617564451,50.11,75655.19,0.0,0.90248,5e-05,12.99918]
[1776617564705,50.11,75655.19,0.0,0.90248,5e-05,12.99918]
[1776617572741,50.11,75655.6,0.0,0.90249,5e-05,12.99839]
[1776617577776,50.11,75655.77,0.0,0.90249,5e-05,12.99822]
[1776617585833,50.12,75655.05,0.0,0.90245,5e-05,13.00221]
[1776617586481,50.12,75655.05,0.0,0.90245,5e-05,13.00221]
[1776617586691,50.12,75655.05,0.0,0.90245,5e-05,13.00221]
[1776617586844,50.12,75648.99,0.0,0.90218,5e-05,13.02829]
[1776617587854,50.12,75633.88,0.0,0.90148,5e-05,13.09319]
[1776617588858,50.12,75635.11,0.0,0.90154,5e-05,13.08788]
[1776617590402,50.12,75636.88,0.0,0.90162,5e-05,13.08024]
[1776617590444,50.12,75636.88,0.0,0.90162,5e-05,13.08024]
[1776617597921,50.12,75634.43,0.0,0.90151,5e-05,13.09057]
[1776617598934,50.12,75627.64,0.0,0.9012,5e-05,13.11975]
[1776617600079,50.12,75615.81,0.0,0.90065,5e-05,13.1705]
[1776617600981,50.12,75591.35,0.0,0.89952,5e-05,13.27597]
[1776617601979,50.11,75582.1,0.0,0.89909,5e-05,13.31566]
[1776617602986,50.11,75583.01,0.0,0.89914,5e-05,13.31133]
[1776617604034,50.11,75583.01,0.0,0.89914,5e-05,13.31133]
[1776617605000,50.11,75582.79,0.0,0.89913,5e-05,13.31151]
[1776617607014,50.11,75574.63,0.0,0.89875,5e-05,13.34673]
[1776617608021,50.11,75568.4,0.0,0.89846,5e-05,13.37373]
[1776617608412,50.11,75568.4,0.0,0.89846,5e-05,13.37373]
[1776617609028,50.11,75559.2,0.0,0.89803,5e-05,13.41357]
[1776617610035,50.11,75555.08,0.0,0.89783,5e-05,13.43137]
[1776617612367,50.11,75557.92,0.0,0.89799,5e-05,13.41568]
[1776617612460,50.11,75565.48,0.0,0.89835,5e-05,13.3828]
[1776617613056,50.11,75569.36,0.0,0.89853,5e-05,13.36594]
[1776617618157,50.11,75572.68,0.0,0.89869,5e-05,13.3515]
[1776617618284,50.11,75572.35,0.0,0.89867,5e-05,13.35293]
[1776617619104,50.11,75552.2,0.0,0.89772,5e-05,13.44028]
[1776617620114,50.11,75542.04,0.0,0.89724,5e-05,13.48429]
[1776617621123,50.11,75530.43,0.0,0.89669,5e-05,13.53459]
[1776617622189,50.11,75530.43,0.0,0.89669,5e-05,13.53459]
[1776617622203,50.11,75523.42,0.0,0.89636,5e-05,13.56484]
[1776617623374,50.11,75523.42,0.0,0.89636,5e-05,13.56484]
[1776617623426,50.11,75522.81,0.0,0.89633,5e-05,13.56721]
[1776617624144,50.11,75510.52,0.0,0.89575,5e-05,13.62069]
[1776617625151,50.11,75497.09,0.0,0.8951,5e-05,13.67916]
[1776617626162,50.11,75481.82,0.0,0.89437,5e-05,13.74589]
[1776617627358,50.11,75481.82,0.0,0.89437,5e-05,13.74589]
[1776617627406,50.11,75477.12,0.0,0.89414,5e-05,13.76635]
[1776617629565,50.11,75476.0,0.0,0.89409,5e-05,13.77111]
[1776617629645,50.11,75465.07,0.0,0.89356,5e-05,13.81884]
[1776617630192,50.11,75454.2,0.0,0.89303,5e-05,13.86652]
[1776617631199,50.11,75455.75,0.0,0.8931,5e-05,13.85967]
[1776617632206,50.11,75473.9,0.0,0.89399,5e-05,13.77986]
[1776617633672,50.11,75473.9,0.0,0.89399,5e-05,13.77986]
[1776617633732,50.11,75489.26,0.0,0.89473,5e-05,13.71252]
[1776617634219,50.11,75499.7,0.0,0.89524,5e-05,13.66687]
[1776617635227,50.11,75507.8,0.0,0.89563,5e-05,13.63155]
[1776617637241,50.11,75505.94,0.0,0.89554,5e-05,13.63955]
[1776617640265,50.11,75513.21,0.0,0.89589,5e-05,13.60772]
[1776617641272,50.11,75495.62,0.0,0.89504,5e-05,13.68452]
[1776617642280,50.11,75484.25,0.0,0.89449,5e-05,13.73413]
[1776617643287,50.11,75482.21,0.0,0.8944,5e-05,13.74291]
[1776617644294,50.1,75487.84,0.0,0.89467,5e-05,13.71814]
[1776617646353,50.1,75488.29,0.0,0.89469,5e-05,13.71605]
[1776617646444,50.1,75472.61,0.0,0.89394,5e-05,13.78453]
[1776617647600,50.1,75456.17,0.0,0.89314,5e-05,13.85632]
[1776617648328,50.1,75458.38,0.0,0.89325,5e-05,13.84638]
[1776617649336,50.1,75466.38,0.0,0.89364,5e-05,13.81108]
[1776617650211,50.1,75466.38,0.0,0.89364,5e-05,13.81108]
[1776617650342,50.1,75472.28,0.0,0.89393,5e-05,13.78505]
[1776617654382,50.1,75480.2,0.0,0.89432,5e-05,13.74984]
[1776617655391,50.1,75487.17,0.0,0.89466,5e-05,13.71935]
[1776617656399,50.1,75495.16,0.0,0.89504,5e-05,13.68436]
[1776617657407,50.1,75502.67,0.0,0.89541,5e-05,13.65154]
[1776617658413,50.1,75506.22,0.0,0.89558,5e-05,13.63572]
[1776617660431,50.1,75510.1,0.0,0.89577,5e-05,13.61857]
[1776617665466,50.1,75512.38,0.0,0.89588,5e-05,13.60814]
[1776617668164,50.1,75515.05,0.0,0.89601,5e-05,13.59635]
[1776617668491,50.1,75505.03,0.0,0.89553,5e-05,13.63998]
[1776617669497,50.1,75489.81,0.0,0.8948,5e-05,13.70654]
[1776617670504,50.1,75485.43,0.0,0.89459,5e-05,13.72568]
[1776617672212,50.1,75488.73,0.0,0.89477,5e-05,13.70793]
[1776617672517,50.1,75493.26,0.0,0.89499,5e-05,13.68812]
[1776617673525,50.1,75487.3,0.0,0.8947,5e-05,13.71418]
[1776617675539,50.1,75477.84,0.0,0.89424,5e-05,13.75551]
[1776617676546,50.1,75469.76,0.0,0.89385,5e-05,13.7908]
[1776617678560,50.1,75468.01,0.0,0.89377,5e-05,13.79818]
[1776617679567,50.1,75472.54,0.0,0.89399,5e-05,13.77819]
[1776617680574,50.1,75477.9,0.0,0.89425,5e-05,13.75462]
[1776617681581,50.1,75464.2,0.0,0.89359,5e-05,13.81455]
[1776617682589,50.1,75449.91,0.0,0.89289,5e-05,13.87706]
[1776617683378,50.1,75449.91,0.0,0.89289,5e-05,13.87706]
[1776617683595,50.09,75446.72,0.0,0.89274,5e-05,13.8908]
[1776617684601,50.09,75450.88,0.0,0.89294,5e-05,13.87248]
[1776617685609,50.09,75446.98,0.0,0.89275,5e-05,13.88957]
[1776617686616,50.09,75439.09,0.0,0.89236,5e-05,13.92417]
[1776617687500,50.09,75439.09,0.0,0.89236,5e-05,13.92417]
[1776617687623,50.09,75437.36,0.0,0.89228,5e-05,13.93167]
[1776617688925,50.09,75437.36,0.0,0.89228,5e-05,13.93167]
[1776617689057,50.09,75437.08,0.0,0.89227,5e-05,13.93278]
[1776617689641,50.09,75427.62,0.0,0.8918,5e-05,13.97448]
[1776617690650,50.09,75428.91,0.0,0.89186,5e-05,13.96879]
[1776617692776,50.09,75429.16,0.0,0.89188,5e-05,13.96773]
[1776617692784,50.09,75433.04,0.0,0.89207,5e-05,13.9507]
[1776617693671,50.09,75440.51,0.0,0.89244,5e-05,13.9177]
[1776617694678,50.09,75453.0,0.0,0.89305,5e-05,13.86276]
[1776617695685,50.09,75447.99,0.0,0.89281,5e-05,13.8845]
[1776617696692,50.09,75443.29,0.0,0.89258,5e-05,13.90509]
[1776617699001,50.09,75442.65,0.0,0.89255,5e-05,13.90782]
[1776617699051,50.09,75441.38,0.0,0.89249,5e-05,13.91323]
[1776617702713,50.09,75439.05,0.0,0.89237,5e-05,13.92328]
[1776617702734,50.09,75437.15,0.0,0.89228,5e-05,13.93153]
[1776617703741,50.09,75445.62,0.0,0.8927,5e-05,13.8942]
[1776617705755,50.09,75441.77,0.0,0.89251,5e-05,13.91093]
[1776617706271,50.09,75441.77,0.0,0.89251,5e-05,13.91093]
[1776617707154,50.09,75441.77,0.0,0.89251,5e-05,13.91093]
[1776617706762,50.09,75434.56,0.0,0.89216,5e-05,13.94257]
[1776617707769,50.09,75416.61,0.0,0.89127,5e-05,14.02169]
[1776617708830,50.09,75405.24,0.0,0.8907,5e-05,14.07188]
[1776617709786,50.09,75397.51,0.0,0.89032,5e-05,14.10595]
[1776617710803,50.09,75376.97,0.0,0.88929,5e-05,14.19659]
[1776617711297,50.09,75376.97,0.0,0.88929,5e-05,14.19659]
[1776617711814,50.09,75358.24,0.0,0.88835,5e-05,14.27933]
[1776617712379,50.09,75358.24,0.0,0.88835,5e-05,14.27933]
[1776617712821,50.09,75368.18,0.0,0.88886,5e-05,14.23522]
[1776617713830,50.09,75385.81,0.0,0.88974,5e-05,14.15704]
[1776617714836,50.09,75400.52,0.0,0.89048,5e-05,14.09195]
[1776617715844,50.09,75402.46,0.0,0.89058,5e-05,14.08316]
[1776617716483,50.09,75402.46,0.0,0.89058,5e-05,14.08316]
[1776617716851,50.09,75381.35,0.0,0.88953,5e-05,14.17625]
[1776617718866,50.09,75373.6,0.0,0.88914,5e-05,14.21059]
[1776617719873,50.09,75356.04,0.0,0.88825,5e-05,14.28829]
[1776617721888,50.09,75364.48,0.0,0.88868,5e-05,14.251]
[1776617723903,50.09,75376.23,0.0,0.88927,5e-05,14.19903]
[1776617724910,50.09,75388.87,0.0,0.8899,5e-05,14.14301]
[1776617725917,50.09,75389.95,0.0,0.88996,5e-05,14.13794]
[1776617726926,50.09,75382.58,0.0,0.88959,5e-05,14.17029]
[1776617728940,50.09,75388.65,0.0,0.88989,5e-05,14.14366]
[1776617729946,50.09,75383.83,0.0,0.88966,5e-05,14.16474]
[1776617730953,50.09,75390.34,0.0,0.88998,5e-05,14.13573]
[1776617732968,50.09,75401.51,0.0,0.89057,5e-05,14.08275]
[1776617733394,50.09,75401.51,0.0,0.89057,5e-05,14.08275]
[1776617733855,50.09,75401.51,0.0,0.89057,5e-05,14.08275]
[1776617734023,50.09,75403.26,0.0,0.89065,5e-05,14.07503]
[1776617737943,50.08,75401.64,0.0,0.89058,5e-05,14.08174]
[1776617738013,50.08,75401.23,0.0,0.89056,5e-05,14.08343]
[1776617743048,50.08,75411.91,0.0,0.89109,5e-05,14.03578]
[1776617744055,50.08,75417.89,0.0,0.89139,5e-05,14.00938]
[1776617745063,50.08,75423.91,0.0,0.89169,5e-05,13.98287]
[1776617746072,50.08,75429.53,0.0,0.89197,5e-05,13.95811]
[1776617751107,50.08,75442.1,0.0,0.89258,5e-05,13.90287]
[1776617752113,50.08,75447.46,0.0,0.89285,5e-05,13.87928]
[1776617755135,50.08,75443.56,0.0,0.89266,5e-05,13.89637]
[1776617756200,50.08,75443.56,0.0,0.89266,5e-05,13.89637]
[1776617756265,50.08,75440.48,0.0,0.8925,5e-05,13.91005]
[1776617757148,50.08,75439.77,0.0,0.89247,5e-05,13.91312]
[1776617758212,50.08,75439.77,0.0,0.89247,5e-05,13.91312]
[1776617758435,50.08,75442.08,0.0,0.89258,5e-05,13.90291]
[1776617759163,50.08,75448.1,0.0,0.89288,5e-05,13.87642]
[1776617760173,50.08,75452.23,0.0,0.89308,5e-05,13.85829]
[1776617761179,50.08,75468.72,0.0,0.89389,5e-05,13.78583]
[1776617762193,50.08,75472.84,0.0,0.89409,5e-05,13.76775]
[1776617764208,50.08,75477.46,0.0,0.89431,5e-05,13.7475]
[1776617765216,50.08,75483.69,0.0,0.89461,5e-05,13.72026]
[1776617767229,50.08,75487.49,0.0,0.8948,5e-05,13.70378]
[1776617768340,50.08,75487.49,0.0,0.89479,5e-05,13.70386]
[1776617768440,50.08,75487.98,0.0,0.89482,5e-05,13.70172]
[1776617769243,50.08,75484.06,0.0,0.89463,5e-05,13.71895]
[1776617771895,50.08,75484.69,0.0,0.89466,5e-05,13.71625]
[1776617771946,50.08,75484.69,0.0,0.89466,5e-05,13.71625]
[1776617772047,50.08,75489.07,0.0,0.89487,5e-05,13.69725]
[1776617775335,50.08,75491.43,0.0,0.89498,5e-05,13.68713]
[1776617775439,50.08,75491.43,0.0,0.89498,5e-05,13.68713]
[1776617775750,50.08,75491.43,0.0,0.89498,5e-05,13.68713]
[1776617775942,50.08,75491.43,0.0,0.89498,5e-05,13.68713]
[1776617776043,50.08,75495.33,0.0,0.89516,5e-05,13.67033]
[1776617779875,50.08,75495.88,0.0,0.89519,5e-05,13.66818]
[1776617779938,50.08,75495.88,0.0,0.89519,5e-05,13.66818]
[1776617780042,50.09,75500.56,0.0,0.89541,5e-05,13.64792]
[1776617780322,50.09,75500.56,0.0,0.89541,5e-05,13.64792]
[1776617780448,50.09,75500.56,0.0,0.89541,5e-05,13.64792]
[1776617785673,50.09,75505.41,0.0,0.89564,5e-05,13.62711]
[1776617786416,50.09,75502.57,0.0,0.8955,5e-05,13.63959]
[1776617786457,50.09,75502.57,0.0,0.8955,5e-05,13.63959]
[1776617787370,50.09,75506.31,0.0,0.89568,5e-05,13.62341]
[1776617790102,50.09,75511.61,0.0,0.89593,5e-05,13.60063]
[1776617790855,50.09,75511.61,0.0,0.89593,5e-05,13.60063]
[1776617790950,50.09,75511.61,0.0,0.89593,5e-05,13.60063]
[1776617793628,50.09,75507.76,0.0,0.89577,5e-05,13.61436]
[1776617793694,50.09,75507.76,0.0,0.89577,5e-05,13.61436]
[1776617793729,50.09,75502.87,0.0,0.89553,5e-05,13.63579]
[1776617794419,50.09,75496.37,0.0,0.89522,5e-05,13.66422]
[1776617797117,50.09,75493.77,0.0,0.89509,5e-05,13.6756]
[1776617797198,50.09,75493.77,0.0,0.89509,5e-05,13.6756]
[1776617800463,50.09,75488.83,0.0,0.89485,5e-05,13.69714]
[1776617801978,50.09,75488.83,0.0,0.89485,5e-05,13.69714]
[1776617802202,50.09,75488.83,0.0,0.89485,5e-05,13.69714]
[1776617802048,50.09,75484.25,0.0,0.89463,5e-05,13.71713]
[1776617802477,50.09,75467.33,0.0,0.89381,5e-05,13.79114]
[1776617803484,50.09,75458.35,0.0,0.89338,5e-05,13.83037]
[1776617804491,50.09,75458.77,0.0,0.8934,5e-05,13.82833]
[1776617805502,50.09,75452.63,0.0,0.8931,5e-05,13.85507]
[1776617806507,50.09,75439.41,0.0,0.89245,5e-05,13.91313]
[1776617807514,50.09,75434.79,0.0,0.89223,5e-05,13.93353]
[1776617808521,50.09,75430.46,0.0,0.89201,5e-05,13.95245]
[1776617809528,50.09,75420.31,0.0,0.89151,5e-05,13.99716]
[1776617810535,50.09,75416.86,0.0,0.89134,5e-05,14.01232]
[1776617811542,50.09,75411.57,0.0,0.89108,5e-05,14.03557]
[1776617812549,50.09,75395.03,0.0,0.89026,5e-05,14.10844]
[1776617813556,50.09,75390.15,0.0,0.89002,5e-05,14.12979]
[1776617814563,50.09,75381.02,0.0,0.88956,5e-05,14.17016]
[1776617815570,50.09,75376.83,0.0,0.88935,5e-05,14.18865]
[1776617816577,50.09,75380.45,0.0,0.88953,5e-05,14.17258]
[1776617817584,50.09,75388.34,0.0,0.88993,5e-05,14.13767]
[1776617820605,50.09,75392.95,0.0,0.89016,5e-05,14.11735]
[1776617821612,50.09,75401.4,0.0,0.89058,5e-05,14.07986]
[1776617822618,50.08,75393.93,0.0,0.89021,5e-05,14.11271]
[1776617823626,50.08,75387.1,0.0,0.88987,5e-05,14.1427]
[1776617824633,50.08,75374.76,0.0,0.88926,5e-05,14.19704]
[1776617825640,50.08,75360.37,0.0,0.88853,5e-05,14.26077]
[1776617826647,50.08,75370.25,0.0,0.88903,5e-05,14.21706]
[1776617827654,50.08,75370.87,0.0,0.88906,5e-05,14.21421]
[1776617831686,50.08,75376.09,0.0,0.88933,5e-05,14.19072]
[1776617832693,50.08,75388.48,0.0,0.88995,5e-05,14.13589]
[1776617833902,50.08,75388.48,0.0,0.88995,5e-05,14.13589]
[1776617833993,50.08,75402.51,0.0,0.89065,5e-05,14.07374]
[1776617834717,50.08,75410.68,0.0,0.89106,5e-05,14.03761]
[1776617835724,50.08,75406.19,0.0,0.89083,5e-05,14.05735]
[1776617836731,50.08,75400.96,0.0,0.89058,5e-05,14.08033]
[1776617837718,50.08,75400.96,0.0,0.89058,5e-05,14.08033]
[1776617837738,50.08,75393.59,0.0,0.89021,5e-05,14.11275]
[1776617838745,50.08,75381.95,0.0,0.88963,5e-05,14.16423]
[1776617839753,50.08,75372.87,0.0,0.88917,5e-05,14.20437]
[1776617840767,50.08,75367.32,0.0,0.88889,5e-05,14.22885]
[1776617841771,50.08,75362.49,0.0,0.88865,5e-05,14.25024]
[1776617842785,50.08,75360.78,0.0,0.88856,5e-05,14.25796]
[1776617845807,50.08,75372.02,0.0,0.88913,5e-05,14.20834]
[1776617846814,50.08,75377.8,0.0,0.88942,5e-05,14.18268]
[1776617847822,50.08,75384.3,0.0,0.88974,5e-05,14.1539]
[1776617849172,50.08,75384.3,0.0,0.88974,5e-05,14.1539]
[1776617849192,50.08,75385.71,0.0,0.88982,5e-05,14.14766]
[1776617849337,50.08,75385.71,0.0,0.88982,5e-05,14.14766]
[1776617849836,50.08,75397.38,0.0,0.8904,5e-05,14.09612]
[1776617850843,50.08,75403.31,0.0,0.89069,5e-05,14.06981]
[1776617851850,50.08,75399.73,0.0,0.89054,5e-05,14.0822]
[1776617853429,50.08,75400.07,0.0,0.89056,5e-05,14.08057]
[1776617853864,50.08,75400.14,0.0,0.89056,5e-05,14.08014]
[1776617856885,50.08,75394.09,0.0,0.89026,5e-05,14.10647]
[1776617857892,50.08,75388.95,0.0,0.89001,5e-05,14.12901]
[1776617859906,50.08,75393.15,0.0,0.89022,5e-05,14.11005]
[1776617861446,50.08,75395.94,0.0,0.89036,5e-05,14.09757]
[1776617861920,50.08,75397.09,0.0,0.89042,5e-05,14.09235]
[1776617862499,50.08,75397.09,0.0,0.89042,5e-05,14.09235]
[1776617862702,50.08,75397.09,0.0,0.89042,5e-05,14.09235]
[1776617865869,50.08,75393.28,0.0,0.89024,5e-05,14.10873]
[1776617865946,50.08,75393.28,0.0,0.89024,5e-05,14.10873]
[1776617868319,50.08,75391.92,0.0,0.89017,5e-05,14.1144]
[1776617868438,50.07,75392.15,0.0,0.89019,5e-05,14.11321]
[1776617868968,50.07,75390.95,0.0,0.89013,5e-05,14.11834]
[1776617869814,50.07,75390.95,0.0,0.89013,5e-05,14.11834]
[1776617869940,50.07,75390.95,0.0,0.89013,5e-05,14.11834]
[1776617870872,50.07,75389.32,0.0,0.89005,5e-05,14.12536]
[1776617871991,50.07,75400.43,0.0,0.89061,5e-05,14.07596]
[1776617874574,50.07,75401.6,0.0,0.89067,5e-05,14.07057]
[1776617874615,50.07,75401.6,0.0,0.89067,5e-05,14.07057]
[1776617874868,50.07,75401.6,0.0,0.89067,5e-05,14.07057]
[1776617875012,50.07,75399.61,0.0,0.89057,5e-05,14.07925]
[1776617880047,50.07,75400.78,0.0,0.89063,5e-05,14.07351]
[1776617881053,50.07,75410.24,0.0,0.89111,5e-05,14.03167]
[1776617882061,50.07,75413.21,0.0,0.89125,5e-05,14.01854]
[1776617885128,50.07,75415.4,0.0,0.89136,5e-05,14.00886]
[1776617885193,50.07,75415.4,0.0,0.89136,5e-05,14.00886]
[1776617885230,50.07,75415.44,0.0,0.89136,5e-05,14.00868]
[1776617886089,50.07,75421.81,0.0,0.89168,5e-05,13.98062]
[1776617888108,50.07,75425.63,0.0,0.89187,5e-05,13.96385]
[1776617888196,50.07,75425.63,0.0,0.89187,5e-05,13.96385]
[1776617890117,50.07,75431.05,0.0,0.89214,5e-05,13.93996]
[1776617893561,50.07,75431.92,0.0,0.89218,5e-05,13.93581]
[1776617893695,50.07,75431.92,0.0,0.89218,5e-05,13.93581]
[1776617894145,50.07,75432.26,0.0,0.8922,5e-05,13.93421]
[1776617897169,50.07,75438.03,0.0,0.89249,5e-05,13.90854]
[1776617898130,50.07,75438.03,0.0,0.89249,5e-05,13.90854]
[1776617898195,50.07,75438.03,0.0,0.89249,5e-05,13.90854]
[1776617901689,50.07,75439.6,0.0,0.89256,5e-05,13.90154]
[1776617901940,50.07,75439.6,0.0,0.89256,5e-05,13.90154]
[1776617904218,50.07,75448.88,0.0,0.89302,5e-05,13.86107]
[1776617905225,50.07,75441.16,0.0,0.89264,5e-05,13.89511]
[1776617906095,50.07,75441.16,0.0,0.89264,5e-05,13.89511]
[1776617906197,50.07,75441.16,0.0,0.89264,5e-05,13.89511]
[1776617909604,50.07,75439.77,0.0,0.89256,5e-05,13.90157]
[1776617909690,50.07,75439.77,0.0,0.89256,5e-05,13.90157]
[1776617910268,50.07,75439.88,0.0,0.89257,5e-05,13.90111]
[1776617912694,50.07,75440.76,0.0,0.89264,5e-05,13.89382]
[1776617912940,50.07,75440.76,0.0,0.89264,5e-05,13.89382]
[1776617916309,50.07,75449.78,0.0,0.89308,5e-05,13.8538]
[1776617916868,50.07,75449.78,0.0,0.89308,5e-05,13.8538]
[1776617916949,50.07,75449.78,0.0,0.89308,5e-05,13.8538]
[1776617919865,50.07,75450.37,0.0,0.89311,5e-05,13.85087]
[1776617919939,50.07,75450.37,0.0,0.89311,5e-05,13.85087]
[1776617920337,50.07,75451.23,0.0,0.89316,5e-05,13.84675]
[1776617925373,50.07,75451.53,0.0,0.89318,5e-05,13.84476]
[1776617930408,50.07,75452.98,0.0,0.89325,5e-05,13.83833]
[1776617933193,50.07,75450.7,0.0,0.89314,5e-05,13.84832]
[1776617933441,50.07,75449.73,0.0,0.89309,5e-05,13.85255]
[1776617935443,50.07,75457.1,0.0,0.89346,5e-05,13.82011]
[1776617937866,50.07,75458.74,0.0,0.89354,5e-05,13.81293]
[1776617937937,50.07,75458.74,0.0,0.89354,5e-05,13.81293]
[1776617937967,50.07,75458.17,0.0,0.89351,5e-05,13.81546]
[1776617943502,50.07,75463.22,0.0,0.89376,5e-05,13.79316]
[1776617948537,50.06,75465.45,0.0,0.89387,5e-05,13.78295]
[1776617954579,50.06,75466.79,0.0,0.89394,5e-05,13.77666]
[1776617955586,50.06,75461.47,0.0,0.89368,5e-05,13.79992]
[1776617957600,50.06,75453.22,0.0,0.89328,5e-05,13.8359]
[1776617958607,50.06,75446.87,0.0,0.89297,5e-05,13.8638]
[1776617960621,50.06,75434.01,0.0,0.89234,5e-05,13.92023]
[1776617962635,50.06,75426.93,0.0,0.89199,5e-05,13.95114]
[1776617968421,50.06,75422.53,0.0,0.89178,5e-05,13.96981]
[1776617969016,50.06,75414.11,0.0,0.89137,5e-05,14.00681]
[1776617971881,50.06,75412.44,0.0,0.89129,5e-05,14.014]
[1776617977740,50.06,75407.76,0.0,0.89108,5e-05,14.03064]
[1776617980762,50.06,75402.45,0.0,0.89082,5e-05,14.05367]
[1776617982778,50.06,75392.71,0.0,0.89034,5e-05,14.09636]
[1776617983784,50.06,75381.46,0.0,0.88978,5e-05,14.14586]
[1776617984791,50.05,75378.97,0.0,0.88966,5e-05,14.15659]
[1776617985798,50.05,75383.82,0.0,0.88991,5e-05,14.1349]
[1776617986972,50.05,75391.57,0.0,0.8903,5e-05,14.10044]
[1776617987819,50.05,75396.74,0.0,0.89055,5e-05,14.07745]
[1776617991842,50.05,75401.97,0.0,0.89082,5e-05,14.05394]
[1776617993856,50.05,75408.4,0.0,0.89114,5e-05,14.02544]
[1776617997055,50.05,75411.4,0.0,0.89129,5e-05,14.01215]
[1776617997195,50.05,75411.4,0.0,0.89129,5e-05,14.01215]
[1776617997287,50.05,75411.4,0.0,0.89129,5e-05,14.01215]
[1776617997437,50.05,75411.4,0.0,0.89129,5e-05,14.01215]
[1776617997293,50.05,75411.44,0.0,0.89129,5e-05,14.01197]
[1776618000907,50.05,75416.87,0.0,0.89156,5e-05,13.98804]
[1776618001980,50.05,75408.43,0.0,0.89114,5e-05,14.02528]
[1776618002978,50.05,75389.52,0.0,0.8902,5e-05,14.10873]
[1776618003997,50.05,75389.52,0.0,0.8902,5e-05,14.10873]
[1776618004088,50.05,75344.09,0.0,0.88792,5e-05,14.30977]
[1776618005000,50.05,75311.81,0.0,0.88627,5e-05,14.45326]
[1776618006004,50.05,75313.61,0.0,0.88637,5e-05,14.44459]
[1776618007044,50.05,75325.24,0.0,0.88697,5e-05,14.39265]
[1776618007616,50.05,75325.24,0.0,0.88697,5e-05,14.39265]
[1776618008038,50.05,75334.92,0.0,0.88746,5e-05,14.34951]
[1776618009045,50.05,75339.5,0.0,0.8877,5e-05,14.32911]
[1776618011059,50.05,75350.99,0.0,0.88828,5e-05,14.27808]
[1776618012426,50.05,75350.99,0.0,0.88828,5e-05,14.27808]
[1776618012066,50.05,75361.02,0.0,0.88879,5e-05,14.23324]
[1776618013082,50.05,75318.05,0.0,0.88661,5e-05,14.42374]
[1776618014087,50.05,75298.32,0.0,0.8856,5e-05,14.51106]
[1776618015094,50.05,75293.7,0.0,0.88537,5e-05,14.53158]
[1776618016500,50.05,75293.7,0.0,0.88537,5e-05,14.53158]
[1776618020383,50.05,75292.95,0.0,0.88533,5e-05,14.53503]
[1776618020494,50.05,75304.29,0.0,0.88591,5e-05,14.48456]
[1776618021158,50.05,75339.83,0.0,0.88772,5e-05,14.32648]
[1776618022165,50.05,75341.35,0.0,0.8878,5e-05,14.31963]
[1776618024482,50.05,75344.7,0.0,0.88797,5e-05,14.30473]
[1776618026193,50.05,75333.31,0.0,0.88739,5e-05,14.35531]
[1776618029214,50.04,75339.19,0.0,0.8877,5e-05,14.32902]
[1776618031229,50.04,75333.8,0.0,0.88744,5e-05,14.34955]
[1776618036264,50.04,75330.82,0.0,0.8873,5e-05,14.36246]
[1776618038278,50.04,75335.6,0.0,0.88754,5e-05,14.34108]
[1776618040292,50.04,75328.89,0.0,0.8872,5e-05,14.3708]
[1776618045505,50.04,75329.85,0.0,0.88725,5e-05,14.3662]
[1776618046348,50.04,75292.08,0.0,0.88532,5e-05,14.53429]
[1776618047351,50.04,75301.36,0.0,0.8858,5e-05,14.4925]
[1776618048358,50.04,75301.46,0.0,0.88581,5e-05,14.492]
[1776618049467,50.04,75301.46,0.0,0.88581,5e-05,14.492]
[1776618050057,50.04,75302.58,0.0,0.88586,5e-05,14.48716]
[1776618050380,50.04,75313.79,0.0,0.88644,5e-05,14.43718]
[1776618051382,50.04,75301.42,0.0,0.8858,5e-05,14.49208]
[1776618052389,50.04,75288.75,0.0,0.88515,5e-05,14.5483]
[1776618053397,50.04,75289.01,0.0,0.88517,5e-05,14.54699]
[1776618054125,50.04,75289.01,0.0,0.88517,5e-05,14.54699]
[1776618058434,50.04,75295.31,0.0,0.88549,5e-05,14.51927]
[1776618060448,50.04,75288.26,0.0,0.88513,5e-05,14.55071]
[1776618061455,50.04,75287.17,0.0,0.88507,5e-05,14.55563]
[1776618066491,50.04,75288.72,0.0,0.88515,5e-05,14.54895]
[1776618070519,50.04,75295.58,0.0,0.8855,5e-05,14.51828]
[1776618073544,50.04,75307.45,0.0,0.88612,5e-05,14.46487]
[1776618075554,50.04,75307.58,0.0,0.88613,5e-05,14.46378]
[1776618077018,50.04,75307.71,0.0,0.88614,5e-05,14.46297]
[1776618077072,50.04,75307.71,0.0,0.88614,5e-05,14.46297]
[1776618077191,50.04,75307.71,0.0,0.88614,5e-05,14.46297]
[1776618077568,50.04,75305.19,0.0,0.88601,5e-05,14.47396]
[1776618083164,50.04,75305.06,0.0,0.88602,5e-05,14.47355]
[1776618083194,50.04,75305.06,0.0,0.88602,5e-05,14.47355]
[1776618083257,50.03,75305.81,0.0,0.88606,5e-05,14.4697]
[1776618083617,50.03,75311.66,0.0,0.88636,5e-05,14.44364]
[1776618084624,50.03,75322.06,0.0,0.8869,5e-05,14.39712]
[1776618086637,50.03,75323.13,0.0,0.88695,5e-05,14.39202]
[1776618090436,50.03,75323.17,0.0,0.88696,5e-05,14.39159]
[1776618090559,50.03,75323.17,0.0,0.88696,5e-05,14.39159]
[1776618090538,50.03,75323.2,0.0,0.88696,5e-05,14.3912]
[1776618090691,50.03,75323.2,0.0,0.88696,5e-05,14.3912]
[1776618092680,50.03,75317.81,0.0,0.88671,5e-05,14.41147]
[1776618095934,50.03,75317.83,0.0,0.88672,5e-05,14.41107]
[1776618096189,50.03,75317.83,0.0,0.88672,5e-05,14.41107]
[1776618096291,50.03,75318.82,0.0,0.88677,5e-05,14.40652]
[1776618100738,50.03,75324.65,0.0,0.88708,5e-05,14.37985]
[1776618104766,50.03,75318.68,0.0,0.88678,5e-05,14.40598]
[1776618106786,50.03,75318.08,0.0,0.88675,5e-05,14.40852]
[1776618106858,50.03,75318.08,0.0,0.88675,5e-05,14.40852]
[1776618106937,50.03,75318.08,0.0,0.88675,5e-05,14.40852]
[1776618106960,50.03,75318.01,0.0,0.88674,5e-05,14.40869]
[1776618111815,50.02,75323.17,0.0,0.88702,5e-05,14.38508]
[1776618112944,50.02,75323.17,0.0,0.88702,5e-05,14.38508]
[1776618112947,50.02,75323.17,0.0,0.88702,5e-05,14.38508]
[1776618113194,50.02,75323.17,0.0,0.88702,5e-05,14.38508]
[1776618113295,50.02,75323.47,0.0,0.88703,5e-05,14.38365]
[1776618117291,50.02,75321.46,0.0,0.88693,5e-05,14.39228]
[1776618117880,50.02,75305.65,0.0,0.88613,5e-05,14.46245]
[1776618118882,50.02,75300.91,0.0,0.88588,5e-05,14.48336]
[1776618121325,50.02,75301.19,0.0,0.8859,5e-05,14.48188]
[1776618121905,50.02,75313.17,0.0,0.88652,5e-05,14.42804]
[1776618122913,50.02,75314.32,0.0,0.88658,5e-05,14.42276]
[1776618124927,50.02,75325.1,0.0,0.88714,5e-05,14.37452]
[1776618125934,50.02,75329.76,0.0,0.88737,5e-05,14.35372]
[1776618131182,50.02,75330.47,0.0,0.88741,5e-05,14.35038]
[1776618131189,50.02,75330.47,0.0,0.88741,5e-05,14.35038]
[1776618131197,50.02,75330.47,0.0,0.88741,5e-05,14.35038]
[1776618131439,50.02,75330.47,0.0,0.88741,5e-05,14.35038]
[1776618131526,50.02,75331.43,0.0,0.88746,5e-05,14.34607]
[1776618131976,50.02,75325.9,0.0,0.88718,5e-05,14.37062]
[1776618136007,50.02,75319.83,0.0,0.88687,5e-05,14.39729]
[1776618138066,50.02,75318.82,0.0,0.88682,5e-05,14.40167]
[1776618138192,50.02,75318.82,0.0,0.88682,5e-05,14.40167]
[1776618138238,50.02,75318.82,0.0,0.88682,5e-05,14.40167]
[1776618138440,50.02,75318.82,0.0,0.88682,5e-05,14.40167]
[1776618138516,50.02,75318.79,0.0,0.88682,5e-05,14.40168]
[1776618144295,50.02,75320.21,0.0,0.8869,5e-05,14.39491]
[1776618144438,50.02,75320.21,0.0,0.8869,5e-05,14.39491]
[1776618144538,50.02,75320.39,0.0,0.88691,5e-05,14.39387]
[1776618149340,50.01,75321.13,0.0,0.88695,5e-05,14.39034]
[1776618149435,50.01,75321.13,0.0,0.88695,5e-05,14.39034]
[1776618155137,50.01,75323.2,0.0,0.88709,5e-05,14.37679]
[1776618156717,50.01,75322.75,0.0,0.88707,5e-05,14.37869]
[1776618156723,50.01,75322.75,0.0,0.88707,5e-05,14.37869]
[1776618156942,50.01,75322.75,0.0,0.88707,5e-05,14.37869]
[1776618157151,50.01,75323.48,0.0,0.88711,5e-05,14.37534]
[1776618162186,50.01,75330.2,0.0,0.88746,5e-05,14.34501]
[1776618165569,50.01,75329.71,0.0,0.88743,5e-05,14.34711]
[1776618165671,50.01,75330.38,0.0,0.88747,5e-05,14.34407]
[1776618165696,50.01,75330.38,0.0,0.88747,5e-05,14.34407]
[1776618165767,50.01,75330.38,0.0,0.88747,5e-05,14.34407]
[1776618165937,50.01,75330.38,0.0,0.88747,5e-05,14.34407]
[1776618171249,50.01,75331.87,0.0,0.88755,5e-05,14.33721]
[1776618172827,50.01,75331.87,0.0,0.88755,5e-05,14.33721]
[1776618172889,50.01,75331.87,0.0,0.88755,5e-05,14.33721]
[1776618172938,50.01,75331.87,0.0,0.88755,5e-05,14.33721]
[1776618173039,50.01,75331.87,0.0,0.88755,5e-05,14.33714]
[1776618177292,50.01,75326.84,0.0,0.88729,5e-05,14.35936]
[1776618179687,50.01,75330.05,0.0,0.88746,5e-05,14.34502]
[1776618179771,50.01,75331.22,0.0,0.88752,5e-05,14.33978]
[1776618179942,50.01,75331.22,0.0,0.88752,5e-05,14.33978]
[1776618180317,50.01,75331.25,0.0,0.88752,5e-05,14.33961]
[1776618181324,50.01,75340.45,0.0,0.88799,5e-05,14.2987]
[1776618182331,50.01,75340.88,0.0,0.88801,5e-05,14.29681]
[1776618185352,50.01,75346.09,0.0,0.88827,5e-05,14.27377]
[1776618189379,50.01,75354.07,0.0,0.88868,5e-05,14.23821]
[1776618190387,50.01,75357.54,0.0,0.88885,5e-05,14.22273]
[1776618193411,50.01,75369.9,0.0,0.88948,5e-05,14.16759]
[1776618194418,50.01,75368.85,0.0,0.88943,5e-05,14.17205]
[1776618196433,50.01,75375.11,0.0,0.88974,5e-05,14.14419]
[1776618200593,50.01,75371.69,0.0,0.88958,5e-05,14.15883]
[1776618200699,50.01,75371.69,0.0,0.88958,5e-05,14.15883]
[1776618200694,50.0,75372.15,0.0,0.8896,5e-05,14.15662]
[1776618201469,50.0,75377.7,0.0,0.88988,5e-05,14.13188]
[1776618202475,50.0,75383.39,0.0,0.89017,5e-05,14.10656]
[1776618203483,50.0,75393.26,0.0,0.89066,5e-05,14.06283]
[1776618204490,50.0,75408.49,0.0,0.89142,5e-05,13.99554]
[1776618205496,50.0,75413.12,0.0,0.89165,5e-05,13.97519]
[1776618210532,50.0,75405.33,0.0,0.89126,5e-05,14.00999]
[1776618211353,50.0,75405.33,0.0,0.89126,5e-05,14.00999]
[1776618211544,50.01,75392.3,0.0,0.89063,5e-05,14.06426]
[1776618212547,50.0,75380.37,0.0,0.89003,5e-05,14.11695]
[1776618213554,50.0,75378.89,0.0,0.88996,5e-05,14.12336]
[1776618215355,50.0,75379.99,0.0,0.89002,5e-05,14.11835]
[1776618218590,50.0,75389.06,0.0,0.89048,5e-05,14.07773]
[1776618223625,50.0,75385.08,0.0,0.89028,5e-05,14.0949]
[1776618224112,50.0,75385.08,0.0,0.89028,5e-05,14.0949]
[1776618224194,50.0,75385.08,0.0,0.89028,5e-05,14.0949]
[1776618224451,50.0,75385.08,0.0,0.89028,5e-05,14.0949]
[1776618224690,50.0,75385.08,0.0,0.89028,5e-05,14.0949]
[1776618224632,50.0,75382.93,0.0,0.89018,5e-05,14.10431]
[1776618226646,50.0,75388.73,0.0,0.89047,5e-05,14.07847]
[1776618228002,50.0,75388.43,0.0,0.89045,5e-05,14.07973]
[1776618228200,50.0,75388.43,0.0,0.89045,5e-05,14.07973]
[1776618228563,50.0,75388.43,0.0,0.89045,5e-05,14.07973]
[1776618228692,50.0,75388.43,0.0,0.89045,5e-05,14.07973]
[1776618228737,50.0,75390.22,0.0,0.89054,5e-05,14.07175]
[1776618231681,50.0,75396.24,0.0,0.89085,5e-05,14.04499]
[1776618233776,50.0,75395.84,0.0,0.89083,5e-05,14.04671]
[1776618233941,50.0,75395.84,0.0,0.89083,5e-05,14.04671]
[1776618234702,50.0,75384.27,0.0,0.89025,5e-05,14.09784]
[1776618236539,50.0,75384.17,0.0,0.89025,5e-05,14.09826]
[1776618236712,50.0,75384.17,0.0,0.89025,5e-05,14.09826]
[1776618236716,50.0,75383.47,0.0,0.89021,5e-05,14.10127]
[1776618238737,50.0,75373.83,0.0,0.88973,5e-05,14.14374]
[1776618240754,50.0,75374.76,0.0,0.88978,5e-05,14.13951]
[1776618240907,50.0,75374.76,0.0,0.88978,5e-05,14.13951]
[1776618240948,50.0,75374.76,0.0,0.88978,5e-05,14.13951]
[1776618241190,50.0,75374.76,0.0,0.88978,5e-05,14.13951]
[1776618241442,50.0,75374.76,0.0,0.88978,5e-05,14.13951]
[1776618241758,50.0,75374.32,0.0,0.88976,5e-05,14.14131]
[1776618244779,50.0,75360.63,0.0,0.88907,5e-05,14.20187]
[1776618246793,50.0,75350.25,0.0,0.88855,5e-05,14.24776]
[1776618247801,50.0,75338.75,0.0,0.88797,5e-05,14.29868]
[1776618249815,50.0,75335.27,0.0,0.88779,5e-05,14.31431]
[1776618250822,50.0,75341.07,0.0,0.88808,5e-05,14.28856]
[1776618254851,50.0,75345.1,0.0,0.88829,5e-05,14.27015]
[1776618255874,50.0,75345.1,0.0,0.88829,5e-05,14.27015]
[1776618255943,50.0,75345.1,0.0,0.88829,5e-05,14.27015]
[1776618256165,50.0,75345.1,0.0,0.88829,5e-05,14.27015]
[1776618256195,50.0,75345.1,0.0,0.88829,5e-05,14.27015]
[1776618256221,50.0,75345.31,0.0,0.88831,5e-05,14.269]
[1776618261903,49.99,75341.4,0.0,0.88812,5e-05,14.28501]
[1776618263015,49.99,75341.4,0.0,0.88812,5e-05,14.28501]
[1776618263184,49.99,75341.4,0.0,0.88812,5e-05,14.28501]
[1776618263201,49.99,75341.4,0.0,0.88812,5e-05,14.28501]
[1776618263448,49.99,75341.4,0.0,0.88812,5e-05,14.28501]
[1776618263542,49.99,75341.4,0.0,0.88812,5e-05,14.28476]
[1776618264924,49.99,75335.6,0.0,0.88784,5e-05,14.31012]
[1776618266542,49.99,75335.6,0.0,0.88784,5e-05,14.31012]
[1776618266679,49.99,75335.6,0.0,0.88784,5e-05,14.31012]
[1776618266696,49.99,75335.6,0.0,0.88784,5e-05,14.31012]
[1776618266752,49.99,75335.99,0.0,0.88786,5e-05,14.30819]
[1776618271599,49.99,75336.46,0.0,0.88789,5e-05,14.30536]
[1776618271695,49.99,75336.46,0.0,0.88789,5e-05,14.30536]
[1776618271778,49.99,75336.46,0.0,0.88789,5e-05,14.30536]
[1776618271780,49.99,75334.17,0.0,0.8878,5e-05,14.31203]
[1776618271938,49.99,75334.17,0.0,0.8878,5e-05,14.31203]
[1776618275360,49.99,75329.0,0.0,0.88754,5e-05,14.33435]
[1776618276024,49.99,75316.82,0.0,0.88692,5e-05,14.38832]
[1776618277017,49.99,75311.51,0.0,0.88665,5e-05,14.4116]
[1776618278029,49.99,75304.1,0.0,0.88628,5e-05,14.44446]
[1776618279380,49.99,75304.1,0.0,0.88628,5e-05,14.44446]
[1776618279387,49.98,75292.16,0.0,0.88566,5e-05,14.49751]
[1776618280044,49.98,75286.34,0.0,0.88537,5e-05,14.52321]
[1776618280884,49.98,75286.34,0.0,0.88537,5e-05,14.52321]
[1776618281051,49.98,75266.56,0.0,0.88434,5e-05,14.6117]
[1776618282058,49.98,75255.32,0.0,0.88375,5e-05,14.662]
[1776618283065,49.98,75250.82,0.0,0.88352,5e-05,14.682]
[1776618284970,49.98,75252.52,0.0,0.88361,5e-05,14.67425]
[1776618288499,49.98,75249.12,0.0,0.88344,5e-05,14.68907]
[1776618289107,49.98,75232.45,0.0,0.88256,5e-05,14.7638]
[1776618290115,49.98,75219.45,0.0,0.88188,5e-05,14.82199]
[1776618291123,49.98,75211.28,0.0,0.88145,5e-05,14.85855]
[1776618292440,49.98,75211.28,0.0,0.88145,5e-05,14.85855]
[1776618292538,49.98,75200.03,0.0,0.88085,5e-05,14.90913]
[1776618293145,49.98,75198.08,0.0,0.88075,5e-05,14.91783]
[1776618294152,49.98,75215.68,0.0,0.88168,5e-05,14.83863]
[1776618295250,49.98,75215.68,0.0,0.88168,5e-05,14.83863]
[1776618295358,49.98,75228.93,0.0,0.88238,5e-05,14.77917]
[1776618296166,49.98,75203.09,0.0,0.88101,5e-05,14.89536]
[1776618297172,49.98,75195.39,0.0,0.88061,5e-05,14.92973]
[1776618299309,49.98,75195.63,0.0,0.88062,5e-05,14.92855]
[1776618301179,49.98,75193.31,0.0,0.8805,5e-05,14.93876]
[1776618305223,49.98,75190.18,0.0,0.88034,5e-05,14.95234]
[1776618309282,49.98,75184.98,0.0,0.88007,5e-05,14.97508]
[1776618313310,49.98,75167.11,0.0,0.87912,5e-05,15.05508]
[1776618314317,49.98,75167.45,0.0,0.87914,5e-05,15.05343]
[1776618317949,49.97,75165.58,0.0,0.87904,5e-05,15.06154]
[1776618318345,49.97,75129.82,0.0,0.87711,5e-05,15.22303]
[1776618319353,49.97,75103.61,0.0,0.87568,5e-05,15.34155]
[1776618320359,49.97,75092.29,0.0,0.87506,6e-05,15.39261]
[1776618321757,49.97,75092.29,0.0,0.87506,6e-05,15.39261]
[1776618321809,49.97,75079.05,0.0,0.87433,6e-05,15.45267]
[1776618321998,49.97,75079.05,0.0,0.87433,6e-05,15.45267]
[1776618322381,49.97,75070.81,0.0,0.87387,6e-05,15.4898]
[1776618324399,49.97,75087.07,0.0,0.87478,6e-05,15.41577]
[1776618325808,49.97,75087.07,0.0,0.87478,6e-05,15.41577]
[1776618325824,49.97,75081.91,0.0,0.87449,6e-05,15.43916]
[1776618326419,49.97,75059.44,0.0,0.87325,6e-05,15.5411]
[1776618326995,49.97,75059.44,0.0,0.87325,6e-05,15.5411]
[1776618327426,49.97,75063.69,0.0,0.87349,6e-05,15.5216]
[1776618328434,49.97,75069.42,0.0,0.87381,6e-05,15.49542]
[1776618330448,49.97,75091.49,0.0,0.87503,6e-05,15.39507]
[1776618331183,49.97,75091.49,0.0,0.87503,6e-05,15.39507]
[1776618331455,49.97,75123.05,0.0,0.87678,5e-05,15.24863]
[1776618332462,49.97,75110.45,0.0,0.87609,5e-05,15.30558]
[1776618333469,49.97,75119.73,0.0,0.8766,5e-05,15.26335]
[1776618335749,49.97,75088.84,0.0,0.87491,6e-05,15.40308]
[1776618336490,49.97,75090.07,0.0,0.87498,6e-05,15.39749]
[1776618337498,49.97,75099.11,0.0,0.87548,5e-05,15.3565]
[1776618339157,49.97,75097.18,0.0,0.87537,5e-05,15.36521]
[1776618341538,49.97,75089.42,0.0,0.87494,6e-05,15.40037]
[1776618342545,49.97,75087.71,0.0,0.87485,6e-05,15.40811]
[1776618343185,49.97,75087.71,0.0,0.87485,6e-05,15.40811]
[1776618343552,49.97,75077.19,0.0,0.87427,6e-05,15.45581]
[1776618344559,49.97,75075.29,0.0,0.87416,6e-05,15.46437]
[1776618345567,49.97,75054.34,0.0,0.873,6e-05,15.55951]
[1776618346598,49.97,75054.34,0.0,0.873,6e-05,15.55951]
[1776618346621,49.97,75088.88,0.0,0.87492,6e-05,15.40244]
[1776618347583,49.97,75110.83,0.0,0.87612,5e-05,15.30298]
[1776618348590,49.97,75104.53,0.0,0.87578,5e-05,15.33146]
[1776618349598,49.97,75110.19,0.0,0.87609,5e-05,15.30574]
[1776618350466,49.97,75110.19,0.0,0.87609,5e-05,15.30574]
[1776618353626,49.97,75118.05,0.0,0.87653,5e-05,15.26937]
[1776618356647,49.97,75126.74,0.0,0.877,5e-05,15.23002]
[1776618359669,49.97,75132.46,0.0,0.87731,5e-05,15.20425]
[1776618360676,49.97,75127.98,0.0,0.87707,5e-05,15.22438]
[1776618361683,49.97,75121.7,0.0,0.87673,5e-05,15.25264]
[1776618362726,49.96,75136.46,0.0,0.87754,5e-05,15.18578]
[1776618363556,49.96,75136.46,0.0,0.87754,5e-05,15.18578]
[1776618363725,49.96,75144.69,0.0,0.87798,5e-05,15.14857]
[1776618365739,49.96,75152.07,0.0,0.87838,5e-05,15.11525]
[1776618366746,49.96,75156.93,0.0,0.87864,5e-05,15.09332]
[1776618367653,49.96,75156.93,0.0,0.87864,5e-05,15.09332]
[1776618368762,49.97,75170.4,0.0,0.87937,5e-05,15.03266]
[1776618369769,49.97,75181.57,0.0,0.87996,5e-05,14.98226]
[1776618370776,49.97,75191.13,0.0,0.88047,5e-05,14.93923]
[1776618371783,49.96,75186.36,0.0,0.88022,5e-05,14.96063]
[1776618372790,49.96,75180.76,0.0,0.87992,5e-05,14.98575]
[1776618374804,49.96,75168.62,0.0,0.87927,5e-05,15.04035]
[1776618375811,49.96,75159.52,0.0,0.87878,5e-05,15.08144]
[1776618377825,49.96,75151.89,0.0,0.87837,5e-05,15.11582]
[1776618378831,49.96,75146.9,0.0,0.8781,5e-05,15.1383]
[1776618379839,49.96,75141.63,0.0,0.87782,5e-05,15.16201]
[1776618382861,49.96,75148.9,0.0,0.87822,5e-05,15.12877]
[1776618383868,49.96,75148.64,0.0,0.8782,5e-05,15.12988]
[1776618384875,49.96,75143.22,0.0,0.87791,5e-05,15.15429]
[1776618385882,49.96,75136.03,0.0,0.87752,5e-05,15.18668]
[1776618387900,49.96,75144.11,0.0,0.87797,5e-05,15.14986]
[1776618388907,49.96,75155.87,0.0,0.8786,5e-05,15.09665]
[1776618389914,49.96,75159.67,0.0,0.87881,5e-05,15.07948]
[1776618392674,49.96,75161.36,0.0,0.87892,5e-05,15.06854]
[1776618392936,49.96,75140.44,0.0,0.87779,5e-05,15.16303]
[1776618393943,49.96,75130.17,0.0,0.87723,5e-05,15.20949]
[1776618394950,49.96,75130.74,0.0,0.87726,5e-05,15.20666]
[1776618396613,49.96,75131.27,0.0,0.8773,5e-05,15.20401]
[1776618396963,49.96,75138.19,0.0,0.87767,5e-05,15.17258]
[1776618398524,49.96,75138.19,0.0,0.87767,5e-05,15.17258]
[1776618399209,49.96,75113.69,0.0,0.87634,5e-05,15.28321]
[1776618399987,49.96,75097.55,0.0,0.87546,5e-05,15.35619]
[1776618400994,49.96,75096.55,0.0,0.87541,5e-05,15.36041]
[1776618402667,49.96,75096.55,0.0,0.87541,5e-05,15.36041]
[1776618404021,49.96,75103.23,0.0,0.87578,5e-05,15.32936]
[1776618406070,49.96,75096.88,0.0,0.87544,5e-05,15.35809]
[1776618408084,49.96,75102.94,0.0,0.87577,5e-05,15.33057]
[1776618409092,49.96,75126.67,0.0,0.87707,5e-05,15.22302]
[1776618410098,49.95,75119.06,0.0,0.87666,5e-05,15.25719]
[1776618411105,49.95,75118.92,0.0,0.87665,5e-05,15.25771]
[1776618412112,49.95,75134.46,0.0,0.8775,5e-05,15.18735]
[1776618414126,49.95,75136.06,0.0,0.87758,5e-05,15.17989]
[1776618415133,49.95,75141.5,0.0,0.87788,5e-05,15.15526]
[1776618418154,49.95,75155.1,0.0,0.87862,5e-05,15.09378]
[1776618420168,49.95,75157.62,0.0,0.87875,5e-05,15.08247]
[1776618421178,49.95,75169.34,0.0,0.87938,5e-05,15.02965]
[1776618422184,49.95,75175.57,0.0,0.87972,5e-05,15.00147]
[1776618423191,49.95,75173.62,0.0,0.87961,5e-05,15.01026]
[1776618424198,49.95,75156.82,0.0,0.87871,5e-05,15.08592]
[1776618426212,49.95,75166.33,0.0,0.87922,5e-05,15.04291]
[1776618428226,49.95,75173.94,0.0,0.87963,5e-05,15.00846]
[1776618429233,49.95,75162.77,0.0,0.87903,5e-05,15.05883]
[1776618434836,49.95,75163.45,0.0,0.87908,5e-05,15.05513]
[1776618434954,49.95,75163.45,0.0,0.87908,5e-05,15.05513]
[1776618436078,49.95,75162.34,0.0,0.87902,5e-05,15.05992]
[1776618436204,49.95,75162.34,0.0,0.87902,5e-05,15.05992]
[1776618436283,49.95,75162.69,0.0,0.87904,5e-05,15.05829]
[1776618437290,49.95,75153.6,0.0,0.87855,5e-05,15.09928]
[1776618439038,49.95,75152.69,0.0,0.8785,5e-05,15.10328]
[1776618439208,49.95,75152.69,0.0,0.8785,5e-05,15.10328]
[1776618444339,49.95,75148.66,0.0,0.87829,5e-05,15.12087]
[1776618445346,49.95,75137.97,0.0,0.87771,5e-05,15.16904]
[1776618446353,49.95,75138.89,0.0,0.87777,5e-05,15.16467]
[1776618449145,49.95,75140.72,0.0,0.87787,5e-05,15.15598]
[1776618449200,49.95,75140.72,0.0,0.87787,5e-05,15.15598]
[1776618450381,49.95,75149.72,0.0,0.87836,5e-05,15.11512]
[1776618452395,49.95,75154.99,0.0,0.87866,5e-05,15.08814]
[1776618453429,49.95,75154.99,0.0,0.87866,5e-05,15.08814]
[1776618453445,49.95,75154.99,0.0,0.87866,5e-05,15.08814]
[1776618453676,49.95,75154.99,0.0,0.87866,5e-05,15.08814]
[1776618453694,49.95,75154.99,0.0,0.87866,5e-05,15.08814]
[1776618453796,49.95,75155.8,0.0,0.87871,5e-05,15.08459]
[1776618455416,49.95,75160.25,0.0,0.87894,5e-05,15.06467]
[1776618459057,49.95,75161.76,0.0,0.87903,5e-05,15.0577]
[1776618459204,49.95,75161.76,0.0,0.87903,5e-05,15.0577]
[1776618464479,49.95,75165.27,0.0,0.87922,5e-05,15.04112]
[1776618465763,49.95,75165.27,0.0,0.87922,5e-05,15.04112]
[1776618465963,49.95,75165.27,0.0,0.87922,5e-05,15.04112]
[1776618466496,49.95,75155.53,0.0,0.8787,5e-05,15.08512]
[1776618467707,49.95,75155.53,0.0,0.8787,5e-05,15.08512]
[1776618467942,49.95,75155.53,0.0,0.8787,5e-05,15.08512]
[1776618468010,49.94,75158.5,0.0,0.87886,5e-05,15.07163]
[1776618469338,49.94,75158.76,0.0,0.87888,5e-05,15.07023]
[1776618469437,49.94,75158.76,0.0,0.87888,5e-05,15.07023]
[1776618471531,49.94,75136.71,0.0,0.87769,5e-05,15.16947]
[1776618472538,49.94,75136.81,0.0,0.8777,5e-05,15.16893]
[1776618474984,49.94,75137.2,0.0,0.87772,5e-05,15.16709]
[1776618475190,49.94,75139.47,0.0,0.87784,5e-05,15.15674]
[1776618475936,49.94,75139.47,0.0,0.87784,5e-05,15.15674]
[1776618476038,49.94,75136.96,0.0,0.87771,5e-05,15.16803]
[1776618476193,49.94,75136.96,0.0,0.87771,5e-05,15.16803]
[1776618480594,49.94,75146.49,0.0,0.87823,5e-05,15.1246]
[1776618481601,49.94,75157.33,0.0,0.87881,5e-05,15.0755]
[1776618482608,49.94,75164.35,0.0,0.87919,5e-05,15.04376]
[1776618484122,49.94,75165.39,0.0,0.87925,5e-05,15.0389]
[1776618484206,49.94,75165.39,0.0,0.87925,5e-05,15.0389]
[1776618489657,49.94,75166.09,0.0,0.87929,5e-05,15.03534]
[1776618490657,49.94,75166.09,0.0,0.87929,5e-05,15.03534]
[1776618490695,49.94,75166.09,0.0,0.87929,5e-05,15.03534]
[1776618490759,49.94,75166.07,0.0,0.87929,5e-05,15.03528]
[1776618492383,49.94,75164.12,0.0,0.87919,5e-05,15.04393]
[1776618492444,49.94,75164.12,0.0,0.87919,5e-05,15.04393]
[1776618497997,49.94,75160.4,0.0,0.87899,5e-05,15.06059]
[1776618498200,49.94,75159.08,0.0,0.87892,5e-05,15.06631]
[1776618498720,49.94,75159.4,0.0,0.87894,5e-05,15.06466]
[1776618503756,49.93,75158.98,0.0,0.87893,5e-05,15.06551]
[1776618506572,49.93,75161.64,0.0,0.87908,5e-05,15.05309]
[1776618506701,49.93,75161.64,0.0,0.87908,5e-05,15.05309]
[1776618508995,49.93,75165.02,0.0,0.87927,5e-05,15.03748]
[1776618509008,49.93,75165.65,0.0,0.8793,5e-05,15.03447]
[1776618509202,49.93,75165.65,0.0,0.8793,5e-05,15.03447]
[1776618514840,49.93,75169.44,0.0,0.87954,5e-05,15.01322]
[1776618515855,49.93,75182.41,0.0,0.88023,5e-05,14.95461]
[1776618516862,49.93,75196.49,0.0,0.88098,5e-05,14.89115]
[1776618517665,49.93,75196.49,0.0,0.88098,5e-05,14.89115]
[1776618517872,49.93,75219.41,0.0,0.8822,5e-05,14.78807]
[1776618518878,49.93,75235.18,0.0,0.88303,5e-05,14.71701]
[1776618519885,49.93,75242.15,0.0,0.8834,5e-05,14.68561]
[1776618520892,49.93,75257.3,0.0,0.88419,5e-05,14.61761]
[1776618521493,49.93,75257.3,0.0,0.88419,5e-05,14.61761]
[1776618521899,49.93,75255.88,0.0,0.88412,5e-05,14.62398]
[1776618526934,49.93,75254.75,0.0,0.88406,5e-05,14.62903]
[1776618531969,49.93,75254.91,0.0,0.88407,5e-05,14.62815]
[1776618533982,49.93,75260.84,0.0,0.88438,5e-05,14.60156]
[1776618539018,49.93,75258.75,0.0,0.88427,5e-05,14.61095]
[1776618540566,49.93,75258.39,0.0,0.88425,5e-05,14.61256]
[1776618540695,49.93,75258.39,0.0,0.88425,5e-05,14.61256]
[1776618542208,49.93,75251.92,0.0,0.88391,5e-05,14.64149]
[1776618542449,49.93,75251.92,0.0,0.88391,5e-05,14.64149]
[1776618543047,49.93,75252.23,0.0,0.88393,5e-05,14.64004]
[1776618546068,49.93,75247.52,0.0,0.88368,5e-05,14.66101]
[1776618547486,49.93,75249.92,0.0,0.88381,5e-05,14.65017]
[1776618547693,49.93,75249.92,0.0,0.88381,5e-05,14.65017]
[1776618553117,49.93,75260.82,0.0,0.88438,5e-05,14.60091]
[1776618553824,49.93,75260.82,0.0,0.88438,5e-05,14.60091]
[1776618553945,49.93,75260.82,0.0,0.88438,5e-05,14.60091]
[1776618554124,49.93,75260.8,0.0,0.88438,5e-05,14.601]
[1776618554327,49.93,75260.8,0.0,0.88438,5e-05,14.601]
[1776618554446,49.93,75260.8,0.0,0.88438,5e-05,14.601]
[1776618554531,49.93,75260.8,0.0,0.88438,5e-05,14.60101]
[1776618559568,49.93,75262.22,0.0,0.88446,5e-05,14.59467]
[1776618559699,49.93,75262.22,0.0,0.88446,5e-05,14.59467]
[1776618566209,49.93,75257.0,0.0,0.88419,5e-05,14.61788]
[1776618567363,49.93,75257.0,0.0,0.88419,5e-05,14.61788]
[1776618567444,49.93,75257.0,0.0,0.88419,5e-05,14.61788]
[1776618567897,49.93,75257.0,0.0,0.88419,5e-05,14.61788]
[1776618567941,49.93,75257.0,0.0,0.88419,5e-05,14.61788]
[1776618568043,49.93,75246.88,0.0,0.88366,5e-05,14.66308]
[1776618569230,49.93,75229.77,0.0,0.88276,5e-05,14.73974]
[1776618571245,49.92,75225.66,0.0,0.88257,5e-05,14.75455]
[1776618572252,49.92,75229.99,0.0,0.8828,5e-05,14.73487]
[1776618574644,49.92,75229.17,0.0,0.88276,5e-05,14.73831]
[1776618575851,49.92,75226.53,0.0,0.88263,5e-05,14.74996]
[1776618579520,49.92,75225.35,0.0,0.88256,5e-05,14.75519]
[1776618579698,49.92,75225.35,0.0,0.88256,5e-05,14.75519]
[1776618579799,49.92,75222.52,0.0,0.88242,5e-05,14.76785]
[1776618582596,49.92,75222.22,0.0,0.8824,5e-05,14.76916]
[1776618582694,49.92,75222.22,0.0,0.8824,5e-05,14.76916]
[1776618583895,49.92,75222.22,0.0,0.8824,5e-05,14.76907]
[1776618584339,49.92,75190.27,0.0,0.88071,5e-05,14.91276]
[1776618586354,49.92,75189.75,0.0,0.88068,5e-05,14.91477]
[1776618587799,49.92,75189.75,0.0,0.88068,5e-05,14.91477]
[1776618593403,49.92,75197.47,0.0,0.88112,5e-05,14.8782]
[1776618596430,49.92,75186.64,0.0,0.88055,5e-05,14.9263]
[1776618597437,49.91,75171.89,0.0,0.87976,5e-05,14.9925]
[1776618598444,49.91,75168.98,0.0,0.87961,5e-05,15.00546]
[1776618602149,49.91,75168.85,0.0,0.8796,5e-05,15.00587]
[1776618601465,49.91,75178.8,0.0,0.88014,5e-05,14.9608]
[1776618602191,49.91,75178.8,0.0,0.88014,5e-05,14.9608]
[1776618602472,49.91,75178.36,0.0,0.88011,5e-05,14.96267]
[1776618604020,49.91,75178.36,0.0,0.88011,5e-05,14.96267]
[1776618604040,49.91,75179.1,0.0,0.88016,5e-05,14.95922]
[1776618604198,49.91,75179.1,0.0,0.88016,5e-05,14.95922]
[1776618608745,49.91,75179.03,0.0,0.88016,5e-05,14.9591]
[1776618608946,49.91,75179.03,0.0,0.88016,5e-05,14.9591]
[1776618609042,49.91,75178.34,0.0,0.88012,5e-05,14.9621]
[1776618613713,49.91,75178.69,0.0,0.88015,5e-05,14.96006]
[1776618618600,49.91,75168.22,0.0,0.87959,5e-05,15.00669]
[1776618619605,49.91,75162.31,0.0,0.87928,5e-05,15.03307]
[1776618620636,49.91,75162.31,0.0,0.87928,5e-05,15.03307]
[1776618620711,49.91,75162.31,0.0,0.87928,5e-05,15.03307]
[1776618620776,49.91,75162.38,0.0,0.87928,5e-05,15.03253]
[1776618622626,49.91,75157.67,0.0,0.87903,5e-05,15.05356]
[1776618624640,49.91,75150.9,0.0,0.87867,5e-05,15.08405]
[1776618626654,49.91,75142.04,0.0,0.87819,5e-05,15.12392]
[1776618629674,49.9,75140.75,0.0,0.87813,5e-05,15.1293]
[1776618631453,49.9,75140.71,0.0,0.87813,5e-05,15.12933]
[1776618631700,49.9,75140.71,0.0,0.87813,5e-05,15.12933]
[1776618631763,49.9,75140.59,0.0,0.87814,5e-05,15.12639]
[1776618635717,49.9,75153.84,0.0,0.87887,5e-05,15.06596]
[1776618636724,49.9,75156.39,0.0,0.879,5e-05,15.0544]
[1776618640486,49.9,75157.26,0.0,0.87905,5e-05,15.05041]
[1776618640693,49.9,75157.26,0.0,0.87905,5e-05,15.05041]
[1776618641763,49.9,75163.33,0.0,0.87938,5e-05,15.02297]
[1776618642770,49.9,75169.6,0.0,0.87972,5e-05,14.99449]
[1776618643817,49.9,75169.6,0.0,0.87972,5e-05,14.99449]
[1776618643951,49.9,75169.6,0.0,0.87972,5e-05,14.99449]
[1776618644040,49.9,75170.17,0.0,0.87975,5e-05,14.99178]
[1776618645790,49.9,75170.25,0.0,0.87975,5e-05,14.99129]
[1776618645942,49.9,75170.25,0.0,0.87975,5e-05,14.99129]
[1776618650827,49.9,75185.39,0.0,0.88057,5e-05,14.92223]
[1776618651834,49.9,75174.32,0.0,0.87998,5e-05,14.97211]
[1776618652884,49.9,75174.32,0.0,0.87998,5e-05,14.97211]
[1776618652944,49.9,75174.32,0.0,0.87998,5e-05,14.97211]
[1776618652985,49.9,75173.3,0.0,0.87993,5e-05,14.9766]
[1776618655888,49.9,75172.94,0.0,0.87991,5e-05,14.978]
[1776618655946,49.9,75172.94,0.0,0.87991,5e-05,14.978]
[1776618661973,49.9,75170.89,0.0,0.87981,5e-05,14.98653]
[1776618662196,49.9,75170.89,0.0,0.87981,5e-05,14.98653]
[1776618662038,49.9,75168.36,0.0,0.87968,5e-05,14.99781]
[1776618662911,49.9,75175.01,0.0,0.88003,5e-05,14.96766]
[1776618663918,49.9,75189.59,0.0,0.88081,5e-05,14.90181]
[1776618664925,49.9,75190.59,0.0,0.88087,5e-05,14.8973]
[1776618665932,49.9,75184.89,0.0,0.88056,5e-05,14.92298]
[1776618669959,49.9,75195.55,0.0,0.88113,5e-05,14.87482]
[1776618671974,49.9,75197.34,0.0,0.88123,5e-05,14.86684]
[1776618672981,49.9,75202.48,0.0,0.8815,5e-05,14.84375]
[1776618673819,49.9,75202.48,0.0,0.8815,5e-05,14.84375]
[1776618673938,49.9,75202.48,0.0,0.8815,5e-05,14.84375]
[1776618674995,49.9,75226.86,0.0,0.88279,5e-05,14.73391]
[1776618676005,49.89,75230.81,0.0,0.883,5e-05,14.71601]
[1776618678016,49.89,75234.8,0.0,0.88321,5e-05,14.69785]
[1776618679023,49.89,75227.96,0.0,0.88285,5e-05,14.72847]
[1776618681042,49.89,75211.83,0.0,0.88201,5e-05,14.8008]
[1776618682049,49.89,75207.05,0.0,0.88175,5e-05,14.82235]
[1776618683942,49.89,75206.06,0.0,0.8817,5e-05,14.82683]
[1776618684202,49.89,75206.06,0.0,0.8817,5e-05,14.82683]
[1776618684176,49.89,75205.89,0.0,0.88169,5e-05,14.8276]
[1776618685070,49.89,75204.9,0.0,0.88164,5e-05,14.83207]
[1776618688073,49.89,75208.39,0.0,0.88182,5e-05,14.81633]
[1776618688192,49.89,75208.39,0.0,0.88182,5e-05,14.81633]
[1776618691002,49.89,75208.75,0.0,0.88184,5e-05,14.8147]
[1776618691112,49.89,75213.74,0.0,0.88213,5e-05,14.78892]
[1776618694843,49.89,75213.8,0.0,0.88213,5e-05,14.78842]
[1776618695141,49.89,75213.61,0.0,0.88212,5e-05,14.7892]
[1776618700177,49.89,75210.79,0.0,0.88198,5e-05,14.80158]
[1776618702499,49.89,75209.15,0.0,0.88189,5e-05,14.80886]
[1776618702687,49.89,75209.15,0.0,0.88189,5e-05,14.80886]
[1776618703199,49.89,75202.45,0.0,0.88154,5e-05,14.83901]
[1776618704206,49.89,75198.47,0.0,0.88133,5e-05,14.85687]
[1776618704942,49.89,75198.47,0.0,0.88133,5e-05,14.85687]
[1776618705216,49.89,75198.47,0.0,0.88133,5e-05,14.85687]
[1776618705212,49.89,75200.51,0.0,0.88144,5e-05,14.84761]
[1776618705316,49.89,75200.51,0.0,0.88144,5e-05,14.84761]
[1776618708016,49.89,75201.5,0.0,0.88149,5e-05,14.84303]
[1776618708188,49.89,75201.5,0.0,0.88149,5e-05,14.84303]
[1776618713270,49.89,75200.47,0.0,0.88144,5e-05,14.84734]
[1776618716100,49.89,75199.98,0.0,0.88141,5e-05,14.84944]
[1776618716192,49.89,75199.98,0.0,0.88141,5e-05,14.84944]
[1776618716293,49.89,75198.66,0.0,0.88134,5e-05,14.85533]
[1776618717464,49.89,75198.3,0.0,0.88133,5e-05,14.85689]
[1776618717689,49.89,75198.3,0.0,0.88133,5e-05,14.85689]
[1776618722125,49.89,75197.97,0.0,0.88131,5e-05,14.85818]
[1776618722200,49.89,75197.97,0.0,0.88131,5e-05,14.85818]
[1776618722335,49.89,75204.91,0.0,0.88168,5e-05,14.82681]
[1776618723342,49.89,75216.64,0.0,0.8823,5e-05,14.77402]
[1776618724349,49.89,75224.56,0.0,0.88272,5e-05,14.73839]
[1776618725558,49.89,75224.56,0.0,0.88272,5e-05,14.73839]
[1776618725704,49.89,75224.56,0.0,0.88272,5e-05,14.73839]
[1776618725761,49.89,75225.54,0.0,0.88277,5e-05,14.7337]
[1776618726364,49.89,75221.39,0.0,0.88256,5e-05,14.75235]
[1776618727371,49.89,75212.56,0.0,0.88209,5e-05,14.79189]
[1776618729385,49.89,75212.97,0.0,0.88212,5e-05,14.7896]
[1776618730330,49.89,75212.97,0.0,0.88212,5e-05,14.7896]
[1776618730442,49.89,75212.97,0.0,0.88212,5e-05,14.7896]
[1776618735033,49.88,75210.54,0.0,0.882,5e-05,14.79966]
[1776618735210,49.88,75210.54,0.0,0.882,5e-05,14.79966]
[1776618735309,49.88,75210.39,0.0,0.882,5e-05,14.79997]
[1776618735427,49.88,75217.14,0.0,0.88235,5e-05,14.76961]
[1776618737441,49.88,75206.38,0.0,0.88179,5e-05,14.81779]
[1776618739410,49.88,75206.03,0.0,0.88177,5e-05,14.81943]
[1776618739442,49.88,75206.03,0.0,0.88177,5e-05,14.81943]
[1776618743389,49.88,75206.73,0.0,0.88181,5e-05,14.81614]
[1776618743438,49.88,75206.73,0.0,0.88181,5e-05,14.81614]
[1776618743483,49.88,75197.35,0.0,0.88131,5e-05,14.85821]
[1776618745498,49.88,75214.18,0.0,0.88221,5e-05,14.7821]
[1776618747512,49.88,75214.33,0.0,0.88221,5e-05,14.78145]
[1776618748769,49.88,75214.33,0.0,0.88221,5e-05,14.78145]
[1776618748939,49.88,75214.33,0.0,0.88221,5e-05,14.78145]
[1776618753212,49.88,75215.08,0.0,0.88228,5e-05,14.77433]
[1776618753313,49.88,75216.58,0.0,0.88236,5e-05,14.76737]
[1776618753444,49.88,75216.58,0.0,0.88236,5e-05,14.76737]
[1776618753554,49.88,75217.19,0.0,0.88239,5e-05,14.76463]
[1776618755766,49.88,75217.39,0.0,0.8824,5e-05,14.76363]
[1776618755943,49.88,75217.39,0.0,0.8824,5e-05,14.76363]
[1776618758589,49.88,75231.16,0.0,0.88313,5e-05,14.70137]
[1776618759598,49.88,75245.32,0.0,0.88388,5e-05,14.63771]
[1776618760605,49.88,75245.76,0.0,0.8839,5e-05,14.63565]
[1776618763223,49.88,75243.11,0.0,0.88376,5e-05,14.64754]
[1776618763308,49.88,75243.63,0.0,0.88379,5e-05,14.64518]
[1776618764957,49.88,75243.29,0.0,0.88377,5e-05,14.64669]
[1776618765047,49.88,75243.36,0.0,0.88378,5e-05,14.64636]
[1776618767854,49.88,75245.57,0.0,0.88389,5e-05,14.63639]
[1776618767947,49.88,75245.57,0.0,0.88389,5e-05,14.63639]
[1776618769668,49.88,75242.12,0.0,0.88371,5e-05,14.65182]
[1776618772945,49.88,75243.08,0.0,0.88376,5e-05,14.64743]
[1776618773046,49.88,75244.62,0.0,0.88385,5e-05,14.64048]
[1776618777726,49.88,75258.23,0.0,0.88456,5e-05,14.57934]
[1776618778734,49.88,75255.24,0.0,0.8844,5e-05,14.59278]
[1776618779741,49.88,75271.04,0.0,0.88522,5e-05,14.52201]
[1776618781755,49.88,75270.11,0.0,0.88517,5e-05,14.52648]
[1776618785783,49.88,75260.7,0.0,0.88468,5e-05,14.56915]
[1776618786790,49.88,75251.51,0.0,0.8842,5e-05,14.6104]
[1776618787797,49.88,75252.26,0.0,0.88424,5e-05,14.60704]
[1776618789503,49.88,75252.26,0.0,0.88424,5e-05,14.60704]
[1776618789693,49.88,75252.26,0.0,0.88424,5e-05,14.60704]
[1776618793759,49.88,75251.56,0.0,0.8842,5e-05,14.6102]
[1776618793936,49.88,75251.56,0.0,0.8842,5e-05,14.6102]
[1776618797867,49.88,75260.42,0.0,0.88466,5e-05,14.57046]
[1776618798874,49.88,75265.84,0.0,0.88494,5e-05,14.54624]
[1776618799881,49.88,75270.73,0.0,0.88519,5e-05,14.52444]
[1776618802831,49.88,75271.97,0.0,0.88526,5e-05,14.51915]
[1776618802943,49.88,75271.97,0.0,0.88526,5e-05,14.51915]
[1776618804945,49.88,75274.52,0.0,0.88539,5e-05,14.508]
[1776618805067,49.88,75274.52,0.0,0.88539,5e-05,14.508]
[1776618805191,49.88,75274.52,0.0,0.88539,5e-05,14.508]
[1776618805292,49.88,75275.88,0.0,0.88545,5e-05,14.50207]
[1776618810988,49.88,75277.45,0.0,0.88552,5e-05,14.49602]
[1776618811974,49.88,75286.81,0.0,0.88603,5e-05,14.45066]
[1776618812982,49.88,75288.8,0.0,0.88614,5e-05,14.44165]
[1776618818017,49.88,75283.71,0.0,0.88588,5e-05,14.46403]
[1776618820888,49.88,75282.92,0.0,0.88584,5e-05,14.4676]
[1776618820942,49.88,75282.92,0.0,0.88584,5e-05,14.4676]
[1776618826073,49.88,75282.12,0.0,0.88579,5e-05,14.47141]
[1776618830101,49.88,75276.89,0.0,0.88553,5e-05,14.49435]
[1776618835136,49.88,75279.69,0.0,0.88568,5e-05,14.48117]
[1776618836164,49.88,75279.69,0.0,0.88568,5e-05,14.48117]
[1776618836193,49.88,75279.69,0.0,0.88568,5e-05,14.48117]
[1776618836767,49.88,75281.42,0.0,0.88577,5e-05,14.47332]
[1776618836941,49.88,75281.42,0.0,0.88577,5e-05,14.47332]
[1776618837150,49.88,75279.44,0.0,0.88567,5e-05,14.48206]
[1776618839163,49.88,75285.63,0.0,0.88599,5e-05,14.45414]
[1776618841467,49.88,75284.66,0.0,0.88594,5e-05,14.4583]
[1776618841694,49.88,75284.66,0.0,0.88594,5e-05,14.4583]
[1776618847220,49.88,75281.57,0.0,0.88579,5e-05,14.47167]
[1776618848227,49.88,75271.11,0.0,0.88525,5e-05,14.51835]
[1776618849234,49.88,75270.61,0.0,0.88522,5e-05,14.52039]
[1776618849504,49.88,75270.61,0.0,0.88522,5e-05,14.52039]
[1776618849693,49.88,75270.61,0.0,0.88522,5e-05,14.52039]
[1776618849997,49.88,75270.61,0.0,0.88522,5e-05,14.52039]
[1776618850200,49.88,75270.61,0.0,0.88522,5e-05,14.52039]
[1776618850241,49.88,75270.29,0.0,0.88521,5e-05,14.52163]
[1776618854642,49.88,75272.79,0.0,0.88534,5e-05,14.51029]
[1776618854705,49.88,75272.79,0.0,0.88534,5e-05,14.51029]
[1776618858857,49.88,75273.35,0.0,0.88537,5e-05,14.50764]
[1776618858940,49.88,75273.35,0.0,0.88537,5e-05,14.50764]
[1776618860033,49.88,75273.61,0.0,0.88539,5e-05,14.50644]
[1776618860189,49.88,75273.61,0.0,0.88539,5e-05,14.50644]
[1776618860313,49.88,75273.24,0.0,0.88537,5e-05,14.50806]
[1776618862327,49.88,75268.2,0.0,0.88511,5e-05,14.53053]
[1776618864341,49.87,75258.45,0.0,0.8846,5e-05,14.57414]
[1776618865348,49.87,75264.53,0.0,0.88492,5e-05,14.54687]
[1776618867486,49.87,75266.86,0.0,0.88504,5e-05,14.53624]
[1776618867698,49.87,75266.86,0.0,0.88504,5e-05,14.53624]
[1776618873404,49.87,75266.86,0.0,0.88507,5e-05,14.5324]
[1776618875072,49.87,75266.09,0.0,0.88503,5e-05,14.53577]
[1776618875203,49.87,75266.09,0.0,0.88503,5e-05,14.53577]
[1776618875501,49.87,75266.69,0.0,0.88506,5e-05,14.53301]
[1776618875695,49.87,75266.69,0.0,0.88506,5e-05,14.53301]
[1776618876425,49.87,75266.0,0.0,0.88502,5e-05,14.53603]
[1776618881460,49.87,75267.17,0.0,0.88509,5e-05,14.53038]
[1776618884125,49.87,75267.0,0.0,0.88508,5e-05,14.53099]
[1776618884197,49.87,75267.0,0.0,0.88508,5e-05,14.53099]
[1776618889516,49.87,75267.44,0.0,0.88511,5e-05,14.52852]
[1776618894225,49.87,75267.83,0.0,0.88513,5e-05,14.52654]
[1776618894450,49.87,75267.83,0.0,0.88513,5e-05,14.52654]
[1776618896566,49.87,75275.45,0.0,0.88554,5e-05,14.49172]
[1776618898580,49.87,75287.94,0.0,0.88619,5e-05,14.4354]
[1776618899587,49.87,75292.77,0.0,0.88644,5e-05,14.41367]
[1776618901602,49.87,75299.18,0.0,0.88677,5e-05,14.38484]
[1776618902609,49.87,75293.77,0.0,0.88649,5e-05,14.40894]
[1776618903616,49.87,75282.47,0.0,0.88591,5e-05,14.45935]
[1776618905398,49.87,75282.47,0.0,0.88591,5e-05,14.45935]
[1776618905447,49.87,75282.47,0.0,0.88591,5e-05,14.45935]
[1776618905499,49.86,75280.63,0.0,0.88582,5e-05,14.46722]
[1776618910621,49.86,75280.48,0.0,0.88582,5e-05,14.46717]
[1776618910694,49.86,75280.48,0.0,0.88582,5e-05,14.46717]
[1776618910722,49.86,75280.77,0.0,0.88584,5e-05,14.4657]
[1776618912136,49.86,75280.77,0.0,0.88584,5e-05,14.4657]
[1776618912195,49.86,75280.77,0.0,0.88584,5e-05,14.4657]
[1776618912234,49.86,75285.78,0.0,0.8861,5e-05,14.44298]
[1776618917392,49.86,75286.06,0.0,0.88612,5e-05,14.44133]
[1776618917443,49.86,75286.06,0.0,0.88612,5e-05,14.44133]
[1776618917650,49.86,75285.68,0.0,0.8861,5e-05,14.44278]
[1776618917691,49.86,75285.68,0.0,0.8861,5e-05,14.44278]
[1776618917714,49.86,75285.19,0.0,0.88608,5e-05,14.44497]
[1776618922749,49.86,75282.13,0.0,0.88592,5e-05,14.45805]
[1776618923808,49.86,75282.13,0.0,0.88592,5e-05,14.45805]
[1776618923939,49.86,75282.13,0.0,0.88592,5e-05,14.45805]
[1776618929798,49.86,75281.03,0.0,0.88588,5e-05,14.46204]
[1776618934833,49.85,75282.06,0.0,0.88596,5e-05,14.45351]
[1776618936790,49.85,75278.47,0.0,0.88578,5e-05,14.46945]
[1776618936947,49.85,75278.47,0.0,0.88578,5e-05,14.46945]
[1776618938125,49.85,75278.47,0.0,0.88578,5e-05,14.46921]
[1776618938197,49.85,75278.47,0.0,0.88578,5e-05,14.46921]
[1776618938295,49.85,75277.64,0.0,0.88574,5e-05,14.47279]
[1776618943699,49.85,75278.05,0.0,0.88576,5e-05,14.47041]
[1776618943950,49.85,75278.05,0.0,0.88576,5e-05,14.47041]
[1776618948937,49.85,75286.66,0.0,0.88622,5e-05,14.4312]
[1776618950437,49.85,75286.66,0.0,0.88622,5e-05,14.4312]
[1776618950699,49.85,75286.8,0.0,0.88622,5e-05,14.43052]
[1776618950873,49.85,75286.8,0.0,0.88622,5e-05,14.43052]
[1776618950948,49.85,75286.8,0.0,0.88622,5e-05,14.43052]
[1776618950950,49.85,75287.69,0.0,0.88627,5e-05,14.42648]
[1776618956153,49.85,75291.0,0.0,0.88644,5e-05,14.41152]
[1776618956200,49.85,75291.0,0.0,0.88644,5e-05,14.41152]
[1776618962028,49.85,75293.62,0.0,0.88658,5e-05,14.39965]
[1776618962718,49.85,75293.62,0.0,0.88658,5e-05,14.39965]
[1776618962950,49.85,75293.62,0.0,0.88658,5e-05,14.39965]
[1776618964361,49.85,75291.35,0.0,0.88646,5e-05,14.40978]
[1776618964440,49.85,75291.35,0.0,0.88646,5e-05,14.40978]
[1776618964459,49.85,75292.69,0.0,0.88653,5e-05,14.40376]
[1776618968441,49.85,75291.03,0.0,0.88645,5e-05,14.41111]
[1776618968703,49.85,75291.22,0.0,0.88646,5e-05,14.41023]
[1776618974114,49.85,75292.38,0.0,0.88652,5e-05,14.40483]
[1776618979149,49.85,75277.82,0.0,0.88577,5e-05,14.46976]
[1776618980569,49.85,75277.82,0.0,0.88577,5e-05,14.46976]
[1776618980156,49.85,75273.28,0.0,0.88554,5e-05,14.48995]
[1776618980701,49.85,75273.28,0.0,0.88554,5e-05,14.48995]
[1776618981992,49.85,75273.11,0.0,0.88553,5e-05,14.49055]
[1776618982194,49.85,75273.11,0.0,0.88553,5e-05,14.49055]
[1776618982195,49.85,75273.46,0.0,0.88555,5e-05,14.48881]
[1776618986306,49.85,75273.37,0.0,0.88555,5e-05,14.48872]
[1776618986446,49.85,75273.37,0.0,0.88555,5e-05,14.48872]
[1776618992240,49.84,75273.45,0.0,0.88559,5e-05,14.48399]
[1776618995040,49.84,75273.45,0.0,0.88559,5e-05,14.48399]
[1776618995194,49.84,75273.45,0.0,0.88559,5e-05,14.48399]
[1776618995813,49.84,75273.19,0.0,0.88558,5e-05,14.48505]
[1776618995945,49.84,75273.19,0.0,0.88558,5e-05,14.48505]
[1776618996268,49.84,75272.8,0.0,0.88556,5e-05,14.48677]
[1776618999833,49.84,75273.38,0.0,0.88559,5e-05,14.48404]
[1776618999937,49.84,75273.38,0.0,0.88559,5e-05,14.48404]
[1776619007345,49.84,75273.64,0.0,0.88561,5e-05,14.48244]
[1776619008013,49.84,75273.64,0.0,0.88561,5e-05,14.48244]
[1776619008190,49.84,75273.64,0.0,0.88561,5e-05,14.48244]
[1776619009940,49.84,75274.0,0.0,0.88563,5e-05,14.4807]
[1776619010194,49.84,75274.0,0.0,0.88563,5e-05,14.4807]
[1776619010366,49.84,75273.74,0.0,0.88561,5e-05,14.4818]
[1776619011374,49.84,75261.83,0.0,0.885,5e-05,14.53508]
[1776619012380,49.84,75244.88,0.0,0.88411,5e-05,14.61105]
[1776619013387,49.84,75246.16,0.0,0.88418,5e-05,14.60513]
[1776619013859,49.84,75246.16,0.0,0.88418,5e-05,14.60513]
[1776619013939,49.84,75246.16,0.0,0.88418,5e-05,14.60513]
[1776619016553,49.84,75247.07,0.0,0.88423,5e-05,14.60073]
[1776619016411,49.84,75256.36,0.0,0.88472,5e-05,14.5589]
[1776619017418,49.84,75258.4,0.0,0.88483,5e-05,14.54958]
[1776619017694,49.84,75258.4,0.0,0.88483,5e-05,14.54958]
[1776619017944,49.84,75258.4,0.0,0.88483,5e-05,14.54958]
[1776619018425,49.84,75258.05,0.0,0.88481,5e-05,14.55099]
[1776619023461,49.84,75261.33,0.0,0.88499,5e-05,14.53549]
[1776619024821,49.84,75261.62,0.0,0.88501,5e-05,14.53405]
[1776619024934,49.84,75261.62,0.0,0.88501,5e-05,14.53405]
[1776619030510,49.83,75271.01,0.0,0.8855,5e-05,14.49117]
[1776619032524,49.83,75274.22,0.0,0.88567,5e-05,14.47667]
[1776619033531,49.83,75282.5,0.0,0.8861,5e-05,14.43957]
[1776619034538,49.83,75290.06,0.0,0.88649,5e-05,14.40563]
[1776619037559,49.83,75292.21,0.0,0.8866,5e-05,14.39582]
[1776619038945,49.83,75292.03,0.0,0.8866,5e-05,14.39656]
[1776619038948,49.83,75292.03,0.0,0.8866,5e-05,14.39656]
[1776619039198,49.83,75292.03,0.0,0.8866,5e-05,14.39656]
[1776619039573,49.83,75292.35,0.0,0.88661,5e-05,14.39507]
[1776619044608,49.83,75292.68,0.0,0.88663,5e-05,14.39331]
[1776619049644,49.83,75295.73,0.0,0.88679,5e-05,14.3795]
[1776619051112,49.83,75295.73,0.0,0.88679,5e-05,14.3795]
[1776619051190,49.83,75295.73,0.0,0.88679,5e-05,14.3795]
[1776619051206,49.83,75294.9,0.0,0.88677,5e-05,14.37981]
[1776619054297,49.83,75296.66,0.0,0.88686,5e-05,14.37191]
[1776619054439,49.83,75296.66,0.0,0.88686,5e-05,14.37191]
[1776619059714,49.83,75301.41,0.0,0.88711,5e-05,14.35067]
[1776619060721,49.83,75306.95,0.0,0.88739,5e-05,14.32595]
[1776619061730,49.83,75297.69,0.0,0.88691,5e-05,14.36736]
[1776619062735,49.83,75290.82,0.0,0.88656,5e-05,14.39805]
[1776619066764,49.83,75292.5,0.0,0.88665,5e-05,14.3903]
[1776619069289,49.83,75289.5,0.0,0.8865,5e-05,14.40367]
[1776619069445,49.83,75289.5,0.0,0.8865,5e-05,14.40367]
[1776619069540,49.83,75289.92,0.0,0.88652,5e-05,14.40167]
[1776619069816,49.83,75289.92,0.0,0.88652,5e-05,14.40167]
[1776619069938,49.83,75289.92,0.0,0.88652,5e-05,14.40167]
[1776619075794,49.83,75288.44,0.0,0.88645,5e-05,14.40795]
[1776619075940,49.83,75288.44,0.0,0.88645,5e-05,14.40795]
[1776619076039,49.83,75287.79,0.0,0.88641,5e-05,14.41078]
[1776619076781,49.83,75287.79,0.0,0.88641,5e-05,14.41078]
[1776619076940,49.83,75287.79,0.0,0.88641,5e-05,14.41078]
[1776619082876,49.83,75280.95,0.0,0.88607,5e-05,14.44097]
[1776619084542,49.83,75280.95,0.0,0.88607,5e-05,14.44097]
[1776619084644,49.83,75279.25,0.0,0.88598,5e-05,14.44837]
[1776619084698,49.83,75279.25,0.0,0.88598,5e-05,14.44837]
[1776619084984,49.83,75279.25,0.0,0.88598,5e-05,14.44837]
[1776619085194,49.83,75279.25,0.0,0.88598,5e-05,14.44837]
[1776619091541,49.83,75279.11,0.0,0.88598,5e-05,14.44832]
[1776619091622,49.82,75280.25,0.0,0.88604,5e-05,14.44295]
[1776619091693,49.82,75280.25,0.0,0.88604,5e-05,14.44295]
[1776619094714,49.82,75282.68,0.0,0.88617,5e-05,14.43184]
[1776619094938,49.82,75282.68,0.0,0.88617,5e-05,14.43184]
[1776619099016,49.82,75289.11,0.0,0.88651,5e-05,14.40274]
[1776619099195,49.82,75289.11,0.0,0.88651,5e-05,14.40274]
[1776619099227,49.82,75289.11,0.0,0.88651,5e-05,14.40274]
[1776619099436,49.82,75289.11,0.0,0.88651,5e-05,14.40274]
[1776619099537,49.82,75289.49,0.0,0.88653,5e-05,14.40094]
[1776619101002,49.82,75296.61,0.0,0.88689,5e-05,14.36906]
[1776619102970,49.82,75299.71,0.0,0.88705,5e-05,14.35516]
[1776619103193,49.82,75299.71,0.0,0.88705,5e-05,14.35516]
[1776619103255,49.82,75300.37,0.0,0.88709,5e-05,14.35223]
[1776619105034,49.82,75307.64,0.0,0.88746,5e-05,14.31979]
[1776619107048,49.82,75314.49,0.0,0.88781,5e-05,14.28934]
[1776619109062,49.82,75324.9,0.0,0.88834,5e-05,14.24314]
[1776619111076,49.82,75324.3,0.0,0.88832,5e-05,14.243]
[1776619113090,49.83,75328.97,0.0,0.88856,5e-05,14.22237]
[1776619118125,49.83,75331.51,0.0,0.88867,5e-05,14.21231]
[1776619120872,49.83,75332.44,0.0,0.88872,5e-05,14.20862]
[1776619120946,49.83,75332.44,0.0,0.88872,5e-05,14.20862]
[1776619126181,49.83,75332.3,0.0,0.88869,5e-05,14.21059]
[1776619130470,49.83,75334.86,0.0,0.88882,5e-05,14.19989]
[1776619130697,49.83,75334.86,0.0,0.88882,5e-05,14.19989]
[1776619130537,49.84,75334.49,0.0,0.88879,5e-05,14.20178]
[1776619132822,49.84,75335.1,0.0,0.88882,5e-05,14.19955]
[1776619132937,49.84,75335.1,0.0,0.88882,5e-05,14.19955]
[1776619138331,49.84,75331.12,0.0,0.8886,5e-05,14.21846]
[1776619138444,49.84,75331.12,0.0,0.8886,5e-05,14.21846]
[1776619138540,49.84,75331.2,0.0,0.88861,5e-05,14.21831]
[1776619139278,49.84,75331.2,0.0,0.88861,5e-05,14.21831]
[1776619139442,49.84,75331.2,0.0,0.88861,5e-05,14.21831]
[1776619142293,49.84,75312.04,0.0,0.88762,5e-05,14.30455]
[1776619143300,49.84,75308.81,0.0,0.88745,5e-05,14.31905]
[1776619146321,49.84,75302.72,0.0,0.88714,5e-05,14.34642]
[1776619147328,49.84,75294.3,0.0,0.88671,5e-05,14.38406]
[1776619148335,49.84,75298.88,0.0,0.88694,5e-05,14.36357]
[1776619150699,49.84,75297.68,0.0,0.88688,5e-05,14.36893]
[1776619150732,49.84,75298.11,0.0,0.8869,5e-05,14.36701]
[1776619150955,49.84,75298.11,0.0,0.8869,5e-05,14.36701]
[1776619156391,49.84,75298.18,0.0,0.88691,5e-05,14.36666]
[1776619156765,49.84,75298.18,0.0,0.88691,5e-05,14.36666]
[1776619156937,49.84,75298.18,0.0,0.88691,5e-05,14.36666]
[1776619161427,49.84,75303.82,0.0,0.8872,5e-05,14.34154]
[1776619162005,49.84,75303.82,0.0,0.8872,5e-05,14.34154]
[1776619162189,49.84,75303.82,0.0,0.8872,5e-05,14.34154]
[1776619162434,49.84,75304.97,0.0,0.88725,5e-05,14.33645]
[1776619164351,49.84,75304.83,0.0,0.88725,5e-05,14.33713]
[1776619164441,49.84,75304.83,0.0,0.88725,5e-05,14.33713]
[1776619167469,49.84,75310.78,0.0,0.88755,5e-05,14.31082]
[1776619168267,49.84,75310.78,0.0,0.88755,5e-05,14.31082]
[1776619168450,49.84,75310.78,0.0,0.88755,5e-05,14.31082]
[1776619168477,49.84,75311.07,0.0,0.88756,5e-05,14.30961]
[1776619172191,49.84,75310.38,0.0,0.88755,5e-05,14.30966]
[1776619172442,49.84,75310.38,0.0,0.88755,5e-05,14.30966]
[1776619177540,49.85,75310.42,0.0,0.88754,5e-05,14.31006]
[1776619181487,49.85,75309.93,0.0,0.88751,5e-05,14.31253]
[1776619181694,49.85,75309.93,0.0,0.88751,5e-05,14.31253]
[1776619181568,49.85,75307.21,0.0,0.88737,5e-05,14.32476]
[1776619182574,49.85,75304.66,0.0,0.88724,5e-05,14.33622]
[1776619184145,49.85,75303.11,0.0,0.88716,5e-05,14.3432]
[1776619184199,49.85,75303.11,0.0,0.88716,5e-05,14.3432]
[1776619189007,49.85,75306.74,0.0,0.88734,5e-05,14.32732]
[1776619189193,49.85,75306.74,0.0,0.88734,5e-05,14.32732]
[1776619190330,49.85,75307.33,0.0,0.88737,5e-05,14.32476]
[1776619190453,49.85,75307.33,0.0,0.88737,5e-05,14.32476]
[1776619190632,49.85,75309.21,0.0,0.88747,5e-05,14.31646]
[1776619192646,49.85,75318.33,0.0,0.88793,5e-05,14.27598]
[1776619194659,49.85,75319.6,0.0,0.88799,5e-05,14.27064]
[1776619195040,49.85,75319.6,0.0,0.88799,5e-05,14.27064]
[1776619195200,49.85,75319.6,0.0,0.88799,5e-05,14.27064]
[1776619200704,49.85,75322.46,0.0,0.88813,5e-05,14.25888]
[1776619201711,49.85,75329.8,0.0,0.8885,5e-05,14.22636]
[1776619204297,49.85,75331.1,0.0,0.88856,5e-05,14.22102]
[1776619204441,49.85,75331.1,0.0,0.88856,5e-05,14.22102]
[1776619204732,49.85,75331.37,0.0,0.88857,5e-05,14.22004]
[1776619205258,49.85,75331.37,0.0,0.88857,5e-05,14.22004]
[1776619205444,49.85,75331.37,0.0,0.88857,5e-05,14.22004]
[1776619207755,49.86,75326.3,0.0,0.88831,5e-05,14.24329]
[1776619210349,49.86,75329.58,0.0,0.88847,5e-05,14.22906]
[1776619210439,49.86,75329.58,0.0,0.88847,5e-05,14.22906]
[1776619210774,49.86,75330.27,0.0,0.8885,5e-05,14.22619]
[1776619211437,49.86,75330.27,0.0,0.8885,5e-05,14.22619]
[1776619211692,49.86,75330.27,0.0,0.8885,5e-05,14.22619]
[1776619212934,49.86,75330.43,0.0,0.88851,5e-05,14.22569]
[1776619213036,49.86,75330.43,0.0,0.88851,5e-05,14.2259]
[1776619218842,49.86,75339.11,0.0,0.88894,5e-05,14.18835]
[1776619220220,49.86,75339.11,0.0,0.88894,5e-05,14.18835]
[1776619220438,49.86,75339.11,0.0,0.88894,5e-05,14.18835]
[1776619220449,49.86,75340.87,0.0,0.88902,5e-05,14.18083]
[1776619222902,49.86,75343.87,0.0,0.88917,5e-05,14.16767]
[1776619222947,49.86,75343.87,0.0,0.88917,5e-05,14.16767]
[1776619227412,49.86,75341.88,0.0,0.88906,5e-05,14.17722]
[1776619227455,49.86,75341.88,0.0,0.88906,5e-05,14.17722]
[1776619227707,49.86,75341.88,0.0,0.88906,5e-05,14.17722]
[1776619227791,49.86,75339.8,0.0,0.88895,5e-05,14.18674]
[1776619227943,49.86,75339.8,0.0,0.88895,5e-05,14.18674]
[1776619228023,49.86,75341.13,0.0,0.88902,5e-05,14.18083]
[1776619233952,49.87,75334.49,0.0,0.8887,5e-05,14.20789]
[1776619235966,49.87,75332.18,0.0,0.88858,5e-05,14.21832]
[1776619237352,49.87,75332.18,0.0,0.88858,5e-05,14.21832]
[1776619237454,49.87,75332.18,0.0,0.88858,5e-05,14.21832]
[1776619243015,49.87,75329.92,0.0,0.88846,5e-05,14.22876]
[1776619244980,49.87,75330.21,0.0,0.88847,5e-05,14.22753]
[1776619245190,49.87,75330.21,0.0,0.88847,5e-05,14.22753]
[1776619245405,49.87,75325.73,0.0,0.88824,5e-05,14.24757]
[1776619246664,49.87,75325.73,0.0,0.88824,5e-05,14.24757]
[1776619246704,49.87,75325.73,0.0,0.88824,5e-05,14.24757]
[1776619252021,49.87,75329.25,0.0,0.88842,5e-05,14.23207]
[1776619252196,49.87,75329.25,0.0,0.88842,5e-05,14.23207]
[1776619252297,49.87,75335.29,0.0,0.88873,5e-05,14.2053]
[1776619253698,49.87,75335.29,0.0,0.88873,5e-05,14.2053]
[1776619253948,49.87,75335.18,0.0,0.88872,5e-05,14.20589]
[1776619258571,49.87,75337.39,0.0,0.88883,5e-05,14.19637]
[1776619258699,49.87,75337.39,0.0,0.88883,5e-05,14.19637]
[1776619258800,49.87,75344.22,0.0,0.88917,5e-05,14.16621]
[1776619259957,49.87,75345.11,0.0,0.88922,5e-05,14.16225]
[1776619260198,49.87,75345.11,0.0,0.88922,5e-05,14.16225]
[1776619263165,49.87,75352.23,0.0,0.88957,5e-05,14.13123]
[1776619264364,49.87,75352.23,0.0,0.88957,5e-05,14.13123]
[1776619264437,49.87,75352.23,0.0,0.88957,5e-05,14.13123]
[1776619264466,49.87,75348.64,0.0,0.88939,5e-05,14.14753]
[1776619265179,49.87,75344.66,0.0,0.88918,5e-05,14.16522]
[1776619265967,49.87,75344.66,0.0,0.88918,5e-05,14.16522]
[1776619266201,49.87,75344.66,0.0,0.88918,5e-05,14.16522]
[1776619266295,49.87,75340.68,0.0,0.88898,5e-05,14.18326]
[1776619268201,49.87,75335.17,0.0,0.8887,5e-05,14.20789]
[1776619271280,49.87,75334.2,0.0,0.88865,5e-05,14.21243]
[1776619271447,49.87,75334.2,0.0,0.88865,5e-05,14.21243]
[1776619271502,49.87,75327.81,0.0,0.88832,5e-05,14.24105]
[1776619272230,49.87,75322.47,0.0,0.88805,5e-05,14.26483]
[1776619273774,49.87,75322.47,0.0,0.88805,5e-05,14.26483]
[1776619273794,49.88,75323.56,0.0,0.8881,5e-05,14.26003]
[1776619273945,49.88,75323.56,0.0,0.8881,5e-05,14.26003]
[1776619274244,49.88,75329.09,0.0,0.88839,5e-05,14.23541]
[1776619277986,49.88,75330.14,0.0,0.88844,5e-05,14.23095]
[1776619278200,49.88,75330.14,0.0,0.88844,5e-05,14.23095]
[1776619278850,49.88,75330.14,0.0,0.88844,5e-05,14.23095]
[1776619278274,49.88,75332.1,0.0,0.88853,5e-05,14.2223]
[1776619278950,49.88,75332.1,0.0,0.88853,5e-05,14.2223]
[1776619285597,49.88,75333.8,0.0,0.88862,5e-05,14.21516]
[1776619285702,49.88,75333.8,0.0,0.88862,5e-05,14.21516]
[1776619285870,49.88,75333.8,0.0,0.88862,5e-05,14.21516]
[1776619285800,49.88,75333.45,0.0,0.8886,5e-05,14.21691]
[1776619285948,49.88,75333.45,0.0,0.8886,5e-05,14.21691]
[1776619292372,49.88,75334.32,0.0,0.88865,5e-05,14.21091]
[1776619294106,49.88,75334.32,0.0,0.88865,5e-05,14.21091]
[1776619294197,49.88,75334.32,0.0,0.88865,5e-05,14.21091]
[1776619294609,49.88,75334.32,0.0,0.88865,5e-05,14.21091]
[1776619294703,49.88,75334.32,0.0,0.88865,5e-05,14.21091]
[1776619294752,49.88,75335.87,0.0,0.88872,5e-05,14.20438]
[1776619300801,49.88,75336.4,0.0,0.88874,5e-05,14.20276]
[1776619300948,49.88,75336.4,0.0,0.88874,5e-05,14.20285]
[1776619302485,49.88,75336.15,0.0,0.88873,5e-05,14.20405]
[1776619302581,49.88,75336.15,0.0,0.88873,5e-05,14.20405]
[1776619302586,49.88,75342.68,0.0,0.88906,5e-05,14.1751]
[1776619306216,49.88,75345.42,0.0,0.88919,5e-05,14.16332]
[1776619306470,49.88,75345.46,0.0,0.88919,5e-05,14.16328]
[1776619308736,49.89,75347.12,0.0,0.88928,5e-05,14.15605]
[1776619308775,49.89,75350.12,0.0,0.88943,5e-05,14.14287]
[1776619309491,49.89,75358.6,0.0,0.88985,5e-05,14.10539]
[1776619312762,49.89,75357.52,0.0,0.88979,5e-05,14.11038]
[1776619312834,49.89,75351.04,0.0,0.88947,5e-05,14.13924]
[1776619314526,49.89,75359.66,0.0,0.8899,5e-05,14.10108]
[1776619315533,49.89,75368.97,0.0,0.89037,5e-05,14.0599]
[1776619316539,49.89,75369.34,0.0,0.89038,5e-05,14.05843]
[1776619317922,49.89,75369.34,0.0,0.89038,5e-05,14.05843]
[1776619318553,49.89,75370.97,0.0,0.89046,5e-05,14.05157]
[1776619320568,49.89,75386.58,0.0,0.89124,5e-05,13.98285]
[1776619321575,49.89,75396.41,0.0,0.89172,5e-05,13.93968]
[1776619322068,49.89,75396.41,0.0,0.89172,5e-05,13.93968]
[1776619322582,49.89,75406.54,0.0,0.89222,5e-05,13.89529]
[1776619323589,49.89,75409.52,0.0,0.89237,5e-05,13.88256]
[1776619327617,49.9,75404.39,0.0,0.8921,5e-05,13.90662]
[1776619329631,49.9,75401.04,0.0,0.89192,5e-05,13.92222]
[1776619334666,49.9,75397.48,0.0,0.89173,5e-05,13.93922]
[1776619336680,49.9,75386.06,0.0,0.89116,5e-05,13.9902]
[1776619337954,49.9,75386.06,0.0,0.89116,5e-05,13.9902]
[1776619337691,49.9,75380.25,0.0,0.89086,5e-05,14.01608]
[1776619338698,49.9,75380.29,0.0,0.89087,5e-05,14.01604]
[1776619340712,49.9,75370.31,0.0,0.89036,5e-05,14.06038]
[1776619341936,49.9,75370.31,0.0,0.89036,5e-05,14.06038]
[1776619341946,49.9,75362.73,0.0,0.88998,5e-05,14.09411]
[1776619342727,49.9,75368.85,0.0,0.89029,5e-05,14.06707]
[1776619345480,49.9,75366.46,0.0,0.89017,5e-05,14.07778]
[1776619345696,49.9,75366.46,0.0,0.89017,5e-05,14.07778]
[1776619346755,49.9,75373.77,0.0,0.89053,5e-05,14.0455]
[1776619347123,49.9,75373.77,0.0,0.89053,5e-05,14.0455]
[1776619347196,49.9,75373.77,0.0,0.89053,5e-05,14.0455]
[1776619347762,49.9,75375.08,0.0,0.8906,5e-05,14.03979]
[1776619350862,49.9,75375.69,0.0,0.89063,5e-05,14.03723]
[1776619350946,49.9,75375.69,0.0,0.89063,5e-05,14.03723]
[1776619355819,49.91,75368.03,0.0,0.89026,5e-05,14.06802]
[1776619357448,49.91,75366.21,0.0,0.89017,5e-05,14.07608]
[1776619357695,49.91,75366.21,0.0,0.89017,5e-05,14.07608]
[1776619357833,49.9,75362.01,0.0,0.88996,5e-05,14.09469]
[1776619359846,49.9,75358.03,0.0,0.88976,5e-05,14.11225]
[1776619363835,49.9,75357.76,0.0,0.88975,5e-05,14.11326]
[1776619363949,49.9,75357.76,0.0,0.88975,5e-05,14.11326]
[1776619365307,49.9,75356.26,0.0,0.88967,5e-05,14.11978]
[1776619365946,49.9,75356.26,0.0,0.88967,5e-05,14.11978]
[1776619366047,49.9,75356.54,0.0,0.88969,5e-05,14.11847]
[1776619369920,49.9,75350.99,0.0,0.88941,5e-05,14.14282]
[1776619370928,49.9,75346.45,0.0,0.88918,5e-05,14.16288]
[1776619372767,49.9,75345.41,0.0,0.88913,5e-05,14.16744]
[1776619372942,49.9,75345.41,0.0,0.88913,5e-05,14.16744]
[1776619378984,49.9,75337.3,0.0,0.88872,5e-05,14.20355]
[1776619380998,49.9,75331.95,0.0,0.88845,5e-05,14.22726]
[1776619382309,49.9,75331.14,0.0,0.88841,5e-05,14.23078]
[1776619382443,49.9,75331.14,0.0,0.88841,5e-05,14.23078]
[1776619383950,49.9,75331.09,0.0,0.88841,5e-05,14.23093]
[1776619384021,49.9,75330.52,0.0,0.88838,5e-05,14.23349]
[1776619388049,49.9,75341.36,0.0,0.88893,5e-05,14.1853]
[1776619389056,49.9,75341.36,0.0,0.88893,5e-05,14.1853]
[1776619389102,49.9,75341.97,0.0,0.88896,5e-05,14.18258]
[1776619389212,49.9,75341.97,0.0,0.88896,5e-05,14.18258]
[1776619391070,49.9,75330.29,0.0,0.88837,5e-05,14.23464]
[1776619391614,49.9,75330.29,0.0,0.88837,5e-05,14.23464]
[1776619391709,49.9,75330.29,0.0,0.88837,5e-05,14.23464]
[1776619392846,49.9,75328.48,0.0,0.88827,5e-05,14.24278]
[1776619392943,49.9,75328.48,0.0,0.88827,5e-05,14.24278]
[1776619393084,49.9,75327.82,0.0,0.88824,5e-05,14.24579]
[1776619394091,49.9,75313.06,0.0,0.88749,5e-05,14.31158]
[1776619395102,49.9,75316.9,0.0,0.88768,5e-05,14.29444]
[1776619397979,49.9,75317.6,0.0,0.88772,5e-05,14.29131]
[1776619398199,49.9,75317.6,0.0,0.88772,5e-05,14.29131]
[1776619403479,49.9,75319.97,0.0,0.88784,5e-05,14.28084]
[1776619403696,49.9,75319.97,0.0,0.88784,5e-05,14.28084]
[1776619403716,49.9,75319.86,0.0,0.88783,5e-05,14.28135]
[1776619406062,49.9,75319.86,0.0,0.88783,5e-05,14.28135]
[1776619406195,49.9,75319.83,0.0,0.88783,5e-05,14.28149]
[1776619412830,49.9,75319.28,0.0,0.8878,5e-05,14.28397]
[1776619412942,49.9,75319.28,0.0,0.8878,5e-05,14.28397]
[1776619413043,49.9,75319.28,0.0,0.88782,5e-05,14.28078]
[1776619418263,49.9,75319.22,0.0,0.88782,5e-05,14.28122]
[1776619423299,49.9,75317.97,0.0,0.88775,5e-05,14.28695]
[1776619427437,49.9,75317.36,0.0,0.88772,5e-05,14.28974]
[1776619427700,49.9,75317.36,0.0,0.88772,5e-05,14.28974]
[1776619433370,49.9,75312.46,0.0,0.88747,5e-05,14.31162]
[1776619435310,49.9,75312.35,0.0,0.88746,5e-05,14.31211]
[1776619435453,49.9,75312.35,0.0,0.88746,5e-05,14.31211]
[1776619436904,49.9,75310.26,0.0,0.88736,5e-05,14.32139]
[1776619436943,49.9,75310.26,0.0,0.88736,5e-05,14.32139]
[1776619436949,49.9,75310.33,0.0,0.88736,5e-05,14.32105]
[1776619441139,49.9,75310.22,0.0,0.88735,5e-05,14.32149]
[1776619441204,49.9,75307.87,0.0,0.88723,5e-05,14.33195]
[1776619447144,49.9,75307.02,0.0,0.88719,5e-05,14.33558]
[1776619447200,49.9,75307.46,0.0,0.88722,5e-05,14.33366]
[1776619449207,49.9,75307.29,0.0,0.88721,5e-05,14.33447]
[1776619449436,49.9,75307.29,0.0,0.88721,5e-05,14.33447]
[1776619449538,49.9,75307.29,0.0,0.88721,5e-05,14.33449]
[1776619458418,49.9,75307.64,0.0,0.88722,5e-05,14.33307]
[1776619458445,49.9,75307.64,0.0,0.88722,5e-05,14.33307]
[1776619463588,49.91,75308.52,0.0,0.88726,5e-05,14.32945]
[1776619469630,49.91,75307.54,0.0,0.88721,5e-05,14.33406]
[1776619476761,49.91,75306.97,0.0,0.8872,5e-05,14.3334]
[1776619476943,49.91,75306.97,0.0,0.8872,5e-05,14.3334]
[1776619478889,49.91,75307.01,0.0,0.8872,5e-05,14.33343]
[1776619478941,49.91,75307.01,0.0,0.8872,5e-05,14.33343]
[1776619478990,49.91,75307.16,0.0,0.88721,5e-05,14.3328]
[1776619484736,49.91,75307.03,0.0,0.8872,5e-05,14.33366]
[1776619487757,49.91,75289.87,0.0,0.88632,5e-05,14.41036]
[1776619488820,49.91,75289.87,0.0,0.88632,5e-05,14.41036]
[1776619488939,49.91,75289.87,0.0,0.88632,5e-05,14.41036]
[1776619489037,49.91,75288.91,0.0,0.88627,5e-05,14.41458]
[1776619491785,49.91,75274.96,0.0,0.88554,5e-05,14.47705]
[1776619492792,49.91,75266.96,0.0,0.88513,5e-05,14.51305]
[1776619494963,49.91,75263.72,0.0,0.88496,5e-05,14.52772]
[1776619494991,49.91,75239.28,0.0,0.88368,5e-05,14.63715]
[1776619495813,49.91,75234.57,0.0,0.88343,5e-05,14.65828]
[1776619498338,49.91,75231.16,0.0,0.88325,5e-05,14.67393]
[1776619502864,49.91,75241.57,0.0,0.88379,5e-05,14.62806]
[1776619504910,49.91,75227.48,0.0,0.88304,5e-05,14.69167]
[1776619505915,49.91,75226.75,0.0,0.88301,5e-05,14.695]
[1776619510951,49.91,75230.1,0.0,0.88319,5e-05,14.67948]
[1776619511961,49.91,75235.37,0.0,0.88346,5e-05,14.65576]
[1776619514482,49.91,75237.1,0.0,0.88356,5e-05,14.64794]
[1776619519059,49.91,75238.26,0.0,0.88362,5e-05,14.64266]
[1776619519199,49.91,75238.26,0.0,0.88362,5e-05,14.64266]
[1776619519160,49.91,75238.26,0.0,0.88362,5e-05,14.64265]
[1776619521028,49.91,75230.2,0.0,0.8832,5e-05,14.67878]
[1776619523042,49.91,75226.45,0.0,0.883,5e-05,14.69547]
[1776619525056,49.91,75221.23,0.0,0.88273,5e-05,14.71869]
[1776619529085,49.91,75216.41,0.0,0.88247,5e-05,14.74038]
[1776619531099,49.91,75212.08,0.0,0.88226,5e-05,14.75665]
[1776619536134,49.91,75207.88,0.0,0.88204,5e-05,14.77573]
[1776619538770,49.91,75204.02,0.0,0.88184,5e-05,14.79303]
[1776619543183,49.91,75212.59,0.0,0.88228,5e-05,14.75485]
[1776619546110,49.91,75213.48,0.0,0.88233,5e-05,14.75128]
[1776619546195,49.91,75213.48,0.0,0.88233,5e-05,14.75128]
[1776619546204,49.91,75213.66,0.0,0.88233,5e-05,14.75066]
[1776619548217,49.91,75220.81,0.0,0.88271,5e-05,14.71882]
[1776619550232,49.91,75226.9,0.0,0.88303,5e-05,14.69172]
[1776619550449,49.91,75226.9,0.0,0.88303,5e-05,14.69172]
[1776619553267,49.92,75224.62,0.0,0.8829,5e-05,14.70228]
[1776619553441,49.92,75225.66,0.0,0.88296,5e-05,14.69775]
[1776619554260,49.92,75225.22,0.0,0.88293,5e-05,14.69988]
[1776619560302,49.92,75225.5,0.0,0.88294,5e-05,14.69902]
[1776619565347,49.92,75210.95,0.0,0.88217,5e-05,14.76475]
[1776619566354,49.92,75209.97,0.0,0.88212,5e-05,14.76927]
[1776619569136,49.92,75210.0,0.0,0.88212,5e-05,14.76934]
[1776619570382,49.92,75203.62,0.0,0.88178,5e-05,14.79819]
[1776619573306,49.92,75204.26,0.0,0.88181,5e-05,14.79543]
[1776619579445,49.92,75197.55,0.0,0.88145,5e-05,14.8262]
[1776619581350,49.92,75197.59,0.0,0.88145,5e-05,14.82604]
[1776619581398,49.92,75197.59,0.0,0.88145,5e-05,14.82604]
[1776619581455,49.92,75197.59,0.0,0.88145,5e-05,14.82604]
[1776619581459,49.92,75198.05,0.0,0.88147,5e-05,14.82399]
[1776619586494,49.92,75197.99,0.0,0.88147,5e-05,14.82386]
[1776619587501,49.92,75202.76,0.0,0.88173,5e-05,14.8019]
[1776619590062,49.92,75202.54,0.0,0.88173,5e-05,14.8024]
[1776619590522,49.92,75247.43,0.0,0.8841,5e-05,14.59992]
[1776619592536,49.91,75248.46,0.0,0.88419,5e-05,14.59052]
[1776619593720,49.91,75248.46,0.0,0.88419,5e-05,14.59052]
[1776619599585,49.9,75252.33,0.0,0.88445,5e-05,14.56824]
[1776619605303,49.89,75253.43,0.0,0.88454,5e-05,14.56069]
[1776619605440,49.89,75253.92,0.0,0.88457,5e-05,14.55799]
[1776619605642,49.89,75253.92,0.0,0.88457,5e-05,14.55799]
[1776619605694,49.89,75253.92,0.0,0.88457,5e-05,14.55799]
[1776619605728,49.89,75256.87,0.0,0.88473,5e-05,14.54427]
[1776619611991,49.89,75261.04,0.0,0.88497,5e-05,14.52332]
[1776619612044,49.89,75261.04,0.0,0.88497,5e-05,14.52332]
[1776619612191,49.89,75261.04,0.0,0.88497,5e-05,14.52332]
[1776619612292,49.88,75260.94,0.0,0.88497,5e-05,14.52333]
[1776619617713,49.88,75261.21,0.0,0.88501,5e-05,14.5195]
[1776619619727,49.87,75267.89,0.0,0.88537,5e-05,14.48833]
[1776619623489,49.87,75270.33,0.0,0.88552,5e-05,14.47564]
[1776619623695,49.87,75270.33,0.0,0.88552,5e-05,14.47564]
[1776619624036,49.87,75270.33,0.0,0.88552,5e-05,14.47564]
[1776619624192,49.87,75270.33,0.0,0.88552,5e-05,14.47564]
[1776619624293,49.87,75270.44,0.0,0.88553,5e-05,14.47456]
[1776619629797,49.86,75273.29,0.0,0.88572,5e-05,14.45832]
[1776619634835,49.85,75273.58,0.0,0.88576,5e-05,14.45419]
[1776619636849,49.85,75278.83,0.0,0.88605,5e-05,14.42958]
[1776619641168,49.85,75281.39,0.0,0.8862,5e-05,14.41657]
[1776619641190,49.85,75281.39,0.0,0.8862,5e-05,14.41657]
[1776619641269,49.84,75281.68,0.0,0.88622,5e-05,14.41476]
[1776619641530,49.84,75281.68,0.0,0.88622,5e-05,14.41476]
[1776619641694,49.84,75281.68,0.0,0.88622,5e-05,14.41476]
[1776619643900,49.84,75299.33,0.0,0.88715,5e-05,14.33415]
[1776619644907,49.84,75289.44,0.0,0.88665,5e-05,14.37772]
[1776619645914,49.84,75285.51,0.0,0.88645,5e-05,14.39461]
[1776619649400,49.83,75283.47,0.0,0.88636,5e-05,14.40231]
[1776619649441,49.83,75283.47,0.0,0.88636,5e-05,14.40231]
[1776619649762,49.83,75283.47,0.0,0.88636,5e-05,14.40231]
[1776619649936,49.83,75283.47,0.0,0.88636,5e-05,14.40231]
[1776619649942,49.83,75283.52,0.0,0.88637,5e-05,14.4016]
[1776619651956,49.83,75275.64,0.0,0.88599,5e-05,14.43255]
[1776619654885,49.83,75273.77,0.0,0.88591,5e-05,14.43986]
[1776619655090,49.83,75273.77,0.0,0.88591,5e-05,14.43986]
[1776619655157,49.83,75273.71,0.0,0.88591,5e-05,14.43961]
[1776619656023,49.83,75273.71,0.0,0.88591,5e-05,14.43961]
[1776619656196,49.83,75273.71,0.0,0.88591,5e-05,14.43961]
[1776619662026,49.82,75273.32,0.0,0.88593,5e-05,14.43776]
[1776619662758,49.82,75273.32,0.0,0.88593,5e-05,14.43776]
[1776619662934,49.82,75273.32,0.0,0.88593,5e-05,14.43776]
[1776619662942,49.82,75273.32,0.0,0.88593,5e-05,14.43776]
[1776619663193,49.82,75273.32,0.0,0.88593,5e-05,14.43776]
[1776619663294,49.82,75271.94,0.0,0.88586,5e-05,14.44343]
[1776619666054,49.81,75264.93,0.0,0.88552,5e-05,14.4733]
[1776619668068,49.81,75260.94,0.0,0.88532,5e-05,14.49006]
[1776619668786,49.81,75260.94,0.0,0.88532,5e-05,14.49006]
[1776619668937,49.81,75260.94,0.0,0.88532,5e-05,14.49006]
[1776619669172,49.81,75260.94,0.0,0.88532,5e-05,14.49006]
[1776619669203,49.81,75260.94,0.0,0.88532,5e-05,14.49006]
[1776619669231,49.81,75260.33,0.0,0.8853,5e-05,14.49222]
[1776619674944,49.8,75260.1,0.0,0.88532,5e-05,14.4904]
[1776619675096,49.8,75260.1,0.0,0.88532,5e-05,14.4904]
[1776619675197,49.8,75260.1,0.0,0.88532,5e-05,14.4904]
[1776619675273,49.8,75260.0,0.0,0.88532,5e-05,14.49028]
[1776619678138,49.8,75267.55,0.0,0.88573,5e-05,14.45476]
[1776619679948,49.8,75267.55,0.0,0.88573,5e-05,14.45476]
[1776619680188,49.8,75267.55,0.0,0.88573,5e-05,14.45476]
[1776619680288,49.79,75267.62,0.0,0.88574,5e-05,14.45342]
[1776619681745,49.79,75267.62,0.0,0.88574,5e-05,14.45342]
[1776619681941,49.79,75267.62,0.0,0.88574,5e-05,14.45342]
[1776619688208,49.78,75270.5,0.0,0.88594,5e-05,14.43649]
[1776619690135,49.78,75270.57,0.0,0.88595,5e-05,14.43568]
[1776619690193,49.78,75270.57,0.0,0.88595,5e-05,14.43568]
[1776619690223,49.78,75271.36,0.0,0.88599,5e-05,14.43164]
[1776619691072,49.78,75271.36,0.0,0.88599,5e-05,14.43164]
[1776619691192,49.78,75271.36,0.0,0.88599,5e-05,14.43164]
[1776619696269,49.77,75271.3,0.0,0.88602,5e-05,14.42895]
[1776619701304,49.77,75278.96,0.0,0.88645,5e-05,14.39213]
[1776619703904,49.76,75283.4,0.0,0.88669,5e-05,14.37135]
[1776619703941,49.76,75283.4,0.0,0.88669,5e-05,14.37135]
[1776619704307,49.76,75283.4,0.0,0.88669,5e-05,14.37135]
[1776619704325,49.76,75284.01,0.0,0.88672,5e-05,14.36819]
[1776619707345,49.76,75288.88,0.0,0.88699,5e-05,14.34476]
[1776619708968,49.76,75289.71,0.0,0.88704,5e-05,14.34044]
[1776619709199,49.76,75289.71,0.0,0.88704,5e-05,14.34044]
[1776619709211,49.76,75289.71,0.0,0.88705,5e-05,14.33985]
[1776619714395,49.75,75286.09,0.0,0.88692,5e-05,14.34974]
[1776619716395,49.75,75285.44,0.0,0.88689,5e-05,14.35204]
[1776619716437,49.75,75285.44,0.0,0.88689,5e-05,14.35204]
[1776619722451,49.61,75288.37,0.0,0.88764,5e-05,14.28452]
[1776619722715,49.61,75288.37,0.0,0.88764,5e-05,14.28452]
[1776619722944,49.61,75288.37,0.0,0.88764,5e-05,14.28452]
[1776619723042,49.61,75288.37,0.0,0.88764,5e-05,14.28452]
[1776619723197,49.61,75288.37,0.0,0.88764,5e-05,14.28452]
[1776619723457,49.59,75288.57,0.0,0.88775,5e-05,14.27439]
[1776619728493,49.49,75290.57,0.0,0.88833,5e-05,14.22236]
[1776619732376,49.48,75290.3,0.0,0.88833,5e-05,14.22239]
[1776619732444,49.48,75290.3,0.0,0.88833,5e-05,14.22239]
[1776619732467,49.48,75290.68,0.0,0.88835,5e-05,14.21996]
[1776619732724,49.48,75290.68,0.0,0.88835,5e-05,14.21996]
[1776619732937,49.48,75290.68,0.0,0.88835,5e-05,14.21996]
[1776619733528,49.48,75303.5,0.0,0.88902,5e-05,14.16209]
[1776619734535,49.48,75305.92,0.0,0.88914,5e-05,14.15075]
[1776619736199,49.48,75305.92,0.0,0.88914,5e-05,14.15075]
[1776619736443,49.48,75305.92,0.0,0.88914,5e-05,14.15075]
[1776619736464,49.48,75306.76,0.0,0.8892,5e-05,14.14603]
[1776619737924,49.48,75307.31,0.0,0.88923,5e-05,14.14356]
[1776619737942,49.48,75307.31,0.0,0.88923,5e-05,14.14356]
[1776619740577,49.47,75302.58,0.0,0.889,5e-05,14.16288]
[1776619742591,49.47,75297.68,0.0,0.88877,5e-05,14.18386]
[1776619743975,49.47,75297.68,0.0,0.88877,5e-05,14.18386]
[1776619744205,49.47,75297.68,0.0,0.88877,5e-05,14.18386]
[1776619744220,49.47,75297.12,0.0,0.88875,5e-05,14.18534]
[1776619744892,49.47,75297.12,0.0,0.88875,5e-05,14.18534]
[1776619744941,49.47,75297.12,0.0,0.88875,5e-05,14.18534]
[1776619750929,49.46,75294.73,0.0,0.88866,5e-05,14.19335]
[1776619750947,49.46,75294.73,0.0,0.88866,5e-05,14.19335]
[1776619750986,49.46,75294.37,0.0,0.88865,5e-05,14.19387]
[1776619751697,49.46,75294.37,0.0,0.88865,5e-05,14.19387]
[1776619751938,49.46,75294.37,0.0,0.88865,5e-05,14.19387]
[1776619757762,49.45,75294.1,0.0,0.88867,5e-05,14.1923]
[1776619757941,49.45,75294.1,0.0,0.88867,5e-05,14.1923]
[1776619757951,49.45,75294.1,0.0,0.88867,5e-05,14.1923]
[1776619758192,49.45,75294.1,0.0,0.88867,5e-05,14.1923]
[1776619758292,49.45,75294.14,0.0,0.88868,5e-05,14.19102]
[1776619764050,49.44,75294.1,0.0,0.8887,5e-05,14.18899]
[1776619764204,49.44,75294.1,0.0,0.8887,5e-05,14.18899]
[1776619764419,49.44,75294.1,0.0,0.8887,5e-05,14.18899]
[1776619764444,49.44,75294.1,0.0,0.8887,5e-05,14.18899]
[1776619764262,49.44,75294.33,0.0,0.88873,5e-05,14.18686]
[1776619771795,49.43,75294.25,0.0,0.88879,5e-05,14.17952]
[1776619776830,49.42,75294.58,0.0,0.88884,5e-05,14.17533]
[1776619778971,49.42,75294.58,0.0,0.88884,5e-05,14.17533]
[1776619779200,49.42,75294.58,0.0,0.88884,5e-05,14.17533]
[1776619779296,49.42,75294.58,0.0,0.88884,5e-05,14.17533]
[1776619779449,49.42,75294.58,0.0,0.88884,5e-05,14.17533]
[1776619779297,49.42,75294.62,0.0,0.88885,5e-05,14.17407]
[1776619785893,49.41,75295.02,0.0,0.88891,5e-05,14.16854]
[1776619789731,49.41,75295.05,0.0,0.88893,5e-05,14.16682]
[1776619789939,49.41,75295.05,0.0,0.88893,5e-05,14.16682]
[1776619790076,49.41,75295.05,0.0,0.88893,5e-05,14.16682]
[1776619790193,49.41,75295.05,0.0,0.88893,5e-05,14.16682]
[1776619790293,49.41,75295.2,0.0,0.88894,5e-05,14.16562]
[1776619799991,49.39,75302.06,0.0,0.88935,5e-05,14.12963]
[1776619800998,49.39,75307.13,0.0,0.88961,5e-05,14.10688]
[1776619802005,49.39,75307.69,0.0,0.88965,5e-05,14.10323]
[1776619802915,49.39,75307.69,0.0,0.88965,5e-05,14.10323]
[1776619802945,49.39,75307.69,0.0,0.88965,5e-05,14.10323]
[1776619803012,49.39,75301.84,0.0,0.88936,5e-05,14.12883]
[1776619805195,49.39,75303.67,0.0,0.88946,5e-05,14.12015]
[1776619805441,49.39,75303.67,0.0,0.88946,5e-05,14.12015]
[1776619808047,49.38,75297.52,0.0,0.88917,5e-05,14.14585]
[1776619809045,49.38,75297.52,0.0,0.88917,5e-05,14.14585]
[1776619809201,49.38,75297.52,0.0,0.88917,5e-05,14.14585]
[1776619809299,49.38,75295.92,0.0,0.88909,5e-05,14.15251]
[1776619809575,49.38,75295.92,0.0,0.88909,5e-05,14.15251]
[1776619809699,49.38,75295.92,0.0,0.88909,5e-05,14.15251]
[1776619815096,49.37,75296.59,0.0,0.88916,5e-05,14.1463]
[1776619816844,49.37,75295.35,0.0,0.8891,5e-05,14.15134]
[1776619816942,49.37,75295.35,0.0,0.8891,5e-05,14.15134]
[1776619817260,49.37,75295.35,0.0,0.8891,5e-05,14.15134]
[1776619817441,49.37,75295.35,0.0,0.8891,5e-05,14.15134]
[1776619817540,49.37,75295.85,0.0,0.88913,5e-05,14.14857]
[1776619819513,49.37,75305.78,0.0,0.88965,5e-05,14.10293]
[1776619820131,49.37,75307.9,0.0,0.88976,5e-05,14.09296]
[1776619821181,49.37,75307.9,0.0,0.88976,5e-05,14.09296]
[1776619821195,49.37,75307.9,0.0,0.88976,5e-05,14.09296]
[1776619821851,49.37,75307.86,0.0,0.88977,5e-05,14.09269]
[1776619821937,49.37,75307.86,0.0,0.88977,5e-05,14.09269]
[1776619822145,49.37,75307.82,0.0,0.88977,5e-05,14.09243]
[1776619829193,49.36,75311.21,0.0,0.88998,5e-05,14.07416]
[1776619831136,49.36,75312.97,0.0,0.89007,5e-05,14.06566]
[1776619831201,49.36,75312.97,0.0,0.89007,5e-05,14.06566]
[1776619840271,49.34,75313.81,0.0,0.8902,5e-05,14.05279]
[1776619843295,49.34,75321.79,0.0,0.89062,5e-05,14.01535]
[1776619845324,49.34,75320.42,0.0,0.89056,5e-05,14.02098]
[1776619845446,49.34,75320.42,0.0,0.89056,5e-05,14.02098]
[1776619845471,49.34,75320.66,0.0,0.89058,5e-05,14.01939]
[1776619845910,49.34,75320.66,0.0,0.89058,5e-05,14.01939]
[1776619845948,49.34,75320.66,0.0,0.89058,5e-05,14.01939]
[1776619850350,49.33,75327.55,0.0,0.89095,5e-05,13.98603]
[1776619853371,49.33,75331.79,0.0,0.89118,5e-05,13.96565]
[1776619855043,49.33,75332.81,0.0,0.89124,5e-05,13.96065]
[1776619855205,49.33,75332.81,0.0,0.89124,5e-05,13.96065]
[1776619855385,49.32,75333.28,0.0,0.89127,5e-05,13.95812]
[1776619857399,49.32,75342.52,0.0,0.89174,5e-05,13.91596]
[1776619859178,49.32,75341.63,0.0,0.8917,5e-05,13.91959]
[1776619859205,49.32,75341.63,0.0,0.8917,5e-05,13.91959]
[1776619860420,49.32,75350.01,0.0,0.89213,5e-05,13.88141]
[1776619862434,49.32,75349.88,0.0,0.89213,5e-05,13.88141]
[1776619863842,49.32,75350.34,0.0,0.89216,5e-05,13.87905]
[1776619863945,49.32,75350.34,0.0,0.89216,5e-05,13.87905]
[1776619869487,49.31,75352.4,0.0,0.89228,5e-05,13.86812]
[1776619870494,49.31,75356.6,0.0,0.89249,5e-05,13.84908]
[1776619871501,49.31,75362.52,0.0,0.89279,5e-05,13.8224]
[1776619871687,49.31,75362.52,0.0,0.89279,5e-05,13.8224]
[1776619871941,49.31,75362.52,0.0,0.89279,5e-05,13.8224]
[1776619872414,49.31,75362.52,0.0,0.89279,5e-05,13.8224]
[1776619872448,49.31,75362.52,0.0,0.89279,5e-05,13.8224]
[1776619872508,49.31,75362.3,0.0,0.89278,5e-05,13.82318]
[1776619874522,49.31,75367.69,0.0,0.89306,5e-05,13.79852]
[1776619876457,49.31,75371.03,0.0,0.89323,5e-05,13.78325]
[1776619876538,49.31,75371.03,0.0,0.89323,5e-05,13.78291]
[1776619876638,49.31,75371.03,0.0,0.89323,5e-05,13.78291]
[1776619876863,49.31,75371.03,0.0,0.89323,5e-05,13.78291]
[1776619876944,49.31,75371.03,0.0,0.89323,5e-05,13.78291]
[1776619877543,49.31,75373.49,0.0,0.89336,5e-05,13.7716]
[1776619882577,49.3,75376.54,0.0,0.89353,5e-05,13.75642]
[1776619884592,49.3,75371.95,0.0,0.8933,5e-05,13.77628]
[1776619887300,49.3,75371.34,0.0,0.89328,5e-05,13.77832]
[1776619887445,49.3,75371.34,0.0,0.89328,5e-05,13.77832]
[1776619887613,49.3,75371.91,0.0,0.89331,5e-05,13.77544]
[1776619887893,49.3,75371.91,0.0,0.89331,5e-05,13.77544]
[1776619887946,49.3,75371.91,0.0,0.89331,5e-05,13.77544]
[1776619892397,49.3,75372.69,0.0,0.89336,5e-05,13.77097]
[1776619892443,49.3,75372.69,0.0,0.89336,5e-05,13.77097]
[1776619892612,49.3,75370.39,0.0,0.89328,5e-05,13.77725]
[1776619893158,49.3,75370.39,0.0,0.89328,5e-05,13.77725]
[1776619893200,49.3,75370.39,0.0,0.89328,5e-05,13.77725]
[1776619898599,49.29,75371.62,0.0,0.89335,5e-05,13.7704]
[1776619898694,49.29,75371.51,0.0,0.89335,5e-05,13.77056]
[1776619899313,49.29,75371.51,0.0,0.89335,5e-05,13.77056]
[1776619899448,49.29,75371.51,0.0,0.89335,5e-05,13.77056]
[1776619899545,49.29,75372.35,0.0,0.8934,5e-05,13.76616]
[1776619902717,49.29,75368.87,0.0,0.89324,5e-05,13.78069]
[1776619906964,49.29,75368.29,0.0,0.89322,5e-05,13.78223]
[1776619907193,49.29,75368.29,0.0,0.89322,5e-05,13.78223]
[1776619907314,49.29,75368.29,0.0,0.89322,5e-05,13.78223]
[1776619907446,49.29,75368.29,0.0,0.89322,5e-05,13.78223]
[1776619907538,49.28,75368.28,0.0,0.89323,5e-05,13.78157]
[1776619911009,49.28,75369.75,0.0,0.89331,5e-05,13.77433]
[1776619911175,49.28,75369.75,0.0,0.89331,5e-05,13.77433]
[1776619911200,49.28,75369.75,0.0,0.89331,5e-05,13.77433]
[1776619911219,49.28,75373.41,0.0,0.8935,5e-05,13.75732]
[1776619911781,49.28,75378.07,0.0,0.89373,5e-05,13.73655]
[1776619913794,49.28,75382.22,0.0,0.89394,5e-05,13.71746]
[1776619914729,49.28,75382.22,0.0,0.89394,5e-05,13.71746]
[1776619914944,49.28,75382.22,0.0,0.89394,5e-05,13.71746]
[1776619915809,49.28,75378.44,0.0,0.89376,5e-05,13.73379]
[1776619916833,49.28,75378.44,0.0,0.89376,5e-05,13.73379]
[1776619916949,49.28,75378.44,0.0,0.89376,5e-05,13.73379]
[1776619922858,49.27,75381.29,0.0,0.89392,5e-05,13.71908]
[1776619923908,49.27,75381.29,0.0,0.89392,5e-05,13.71908]
[1776619923945,49.27,75381.29,0.0,0.89392,5e-05,13.71908]
[1776619926286,49.27,75382.16,0.0,0.89397,5e-05,13.71465]
[1776619926694,49.27,75382.48,0.0,0.89399,5e-05,13.71274]
[1776619926886,49.27,75382.92,0.0,0.89401,5e-05,13.71078]
[1776619929907,49.27,75391.15,0.0,0.89443,5e-05,13.67316]
[1776619931499,49.27,75391.15,0.0,0.89443,5e-05,13.67316]
[1776619931696,49.27,75389.48,0.0,0.89436,5e-05,13.67984]
[1776619932929,49.27,75382.5,0.0,0.89401,5e-05,13.71062]
[1776619933936,49.27,75370.13,0.0,0.8934,5e-05,13.76547]
[1776619934992,49.27,75370.13,0.0,0.8934,5e-05,13.76547]
[1776619935206,49.27,75370.13,0.0,0.8934,5e-05,13.76547]
[1776619935231,49.26,75367.7,0.0,0.89329,5e-05,13.77553]
[1776619937964,49.26,75347.33,0.0,0.89228,5e-05,13.86565]
[1776619939978,49.26,75341.28,0.0,0.89199,5e-05,13.89107]
[1776619940985,49.26,75337.18,0.0,0.89179,5e-05,13.9088]
[1776619944008,49.25,75333.44,0.0,0.89163,5e-05,13.92368]
[1776619946441,49.25,75332.21,0.0,0.89157,5e-05,13.92863]
[1776619946700,49.25,75331.2,0.0,0.89152,5e-05,13.93258]
[1776619952062,49.24,75332.91,0.0,0.89167,5e-05,13.91823]
[1776619953295,49.24,75332.91,0.0,0.89167,5e-05,13.91823]
[1776619954344,49.24,75332.91,0.0,0.89167,5e-05,13.91769]
[1776619954442,49.24,75332.91,0.0,0.89167,5e-05,13.91769]
[1776619960118,49.23,75333.09,0.0,0.89172,5e-05,13.91313]
[1776619962938,49.23,75334.03,0.0,0.89178,5e-05,13.90787]
[1776619963197,49.23,75334.03,0.0,0.89178,5e-05,13.90787]
[1776619969180,49.22,75336.0,0.0,0.89192,5e-05,13.89549]
[1776619972031,49.22,75336.03,0.0,0.89193,5e-05,13.89486]
[1776619972199,49.22,75336.03,0.0,0.89193,5e-05,13.89486]
[1776619977236,49.21,75335.41,0.0,0.89193,5e-05,13.89417]
[1776619981268,49.2,75328.9,0.0,0.89163,5e-05,13.92138]
[1776619982275,49.2,75321.79,0.0,0.89127,5e-05,13.95275]
[1776619983019,49.2,75321.79,0.0,0.89127,5e-05,13.95275]
[1776619983192,49.2,75321.79,0.0,0.89127,5e-05,13.95275]
[1776619985296,49.2,75325.94,0.0,0.8915,5e-05,13.93242]
[1776619986303,49.2,75331.71,0.0,0.8918,5e-05,13.90599]
[1776619991397,49.19,75331.97,0.0,0.89183,5e-05,13.9033]
[1776619991437,49.19,75331.97,0.0,0.89183,5e-05,13.9033]
[1776619996113,49.19,75329.92,0.0,0.89176,5e-05,13.90942]
[1776620001408,49.18,75326.68,0.0,0.89163,5e-05,13.92089]
[1776620002415,49.18,75309.48,0.0,0.89076,5e-05,13.99761]
[1776620003426,49.18,75304.47,0.0,0.89051,5e-05,14.0195]
[1776620004433,49.18,75298.84,0.0,0.89023,5e-05,14.04438]
[1776620008462,49.17,75296.49,0.0,0.89013,5e-05,14.05362]
[1776620013498,49.17,75296.82,0.0,0.89018,5e-05,14.04691]
[1776620013937,49.17,75296.82,0.0,0.89018,5e-05,14.04691]
[1776620014700,49.17,75296.82,0.0,0.89018,5e-05,14.04691]
[1776620016519,49.16,75287.28,0.0,0.88971,5e-05,14.08852]
[1776620018970,49.16,75284.93,0.0,0.8896,5e-05,14.09839]
[1776620019197,49.16,75284.93,0.0,0.8896,5e-05,14.09839]
[1776620019540,49.16,75283.11,0.0,0.88951,5e-05,14.10622]
[1776620020617,49.16,75283.11,0.0,0.88951,5e-05,14.10622]
[1776620020718,49.16,75268.02,0.0,0.88874,5e-05,14.17393]
[1776620021554,49.16,75262.52,0.0,0.88846,5e-05,14.19829]
[1776620022561,49.16,75266.98,0.0,0.8887,5e-05,14.17762]
[1776620024370,49.16,75268.59,0.0,0.88878,5e-05,14.16986]
[1776620024575,49.16,75268.01,0.0,0.88876,5e-05,14.17201]
[1776620029610,49.15,75266.28,0.0,0.8887,5e-05,14.17745]
[1776620031765,49.15,75267.31,0.0,0.88875,5e-05,14.17231]
[1776620031940,49.15,75268.06,0.0,0.8888,5e-05,14.16845]
[1776620032443,49.15,75268.06,0.0,0.8888,5e-05,14.16845]
[1776620032631,49.15,75268.03,0.0,0.8888,5e-05,14.16811]
[1776620036661,49.14,75262.91,0.0,0.88856,5e-05,14.18934]
[1776620038675,49.14,75251.57,0.0,0.88798,5e-05,14.23961]
[1776620040693,49.14,75246.81,0.0,0.88775,5e-05,14.26]
[1776620044721,49.13,75241.74,0.0,0.88751,5e-05,14.28054]
[1776620047406,49.13,75241.68,0.0,0.88752,5e-05,14.27957]
[1776620047448,49.13,75241.68,0.0,0.88752,5e-05,14.27957]
[1776620048440,49.13,75237.9,0.0,0.88733,5e-05,14.29607]
[1776620048749,49.12,75237.18,0.0,0.8873,5e-05,14.29869]
[1776620053784,49.12,75235.65,0.0,0.88726,5e-05,14.30246]
[1776620057812,49.11,75230.31,0.0,0.887,5e-05,14.32474]
[1776620060774,49.11,75230.56,0.0,0.88702,5e-05,14.32331]
[1776620060939,49.11,75230.05,0.0,0.88699,5e-05,14.32533]
[1776620066875,49.11,75228.46,0.0,0.88693,5e-05,14.331]
[1776620068690,49.11,75228.46,0.0,0.88693,5e-05,14.331]
[1776620068746,49.11,75226.73,0.0,0.88684,5e-05,14.3384]
[1776620068889,49.11,75211.53,0.0,0.88604,5e-05,14.40742]
[1776620069896,49.11,75203.12,0.0,0.8856,5e-05,14.44531]
[1776620070903,49.1,75196.34,0.0,0.88525,5e-05,14.47576]
[1776620072291,49.1,75196.34,0.0,0.88525,5e-05,14.47576]
[1776620072326,49.1,75194.56,0.0,0.88519,5e-05,14.47965]
[1776620074202,49.1,75197.27,0.0,0.88533,5e-05,14.46732]
[1776620074303,49.1,75200.35,0.0,0.8855,5e-05,14.45248]
[1776620075939,49.1,75194.69,0.0,0.88521,5e-05,14.47781]
[1776620080974,49.09,75194.44,0.0,0.88522,5e-05,14.47672]
[1776620086012,49.09,75174.38,0.0,0.88418,5e-05,14.56636]
[1776620087150,49.09,75162.08,0.0,0.88352,5e-05,14.62204]
[1776620088034,49.09,75162.06,0.0,0.88353,5e-05,14.62166]
[1776620089592,49.08,75161.81,0.0,0.88353,5e-05,14.6217]
[1776620094072,49.08,75167.24,0.0,0.88385,5e-05,14.59414]
[1776620098100,49.07,75176.97,0.0,0.88439,5e-05,14.5477]
[1776620101123,49.07,75169.39,0.0,0.884,5e-05,14.58092]
[1776620103136,49.07,75163.36,0.0,0.88369,5e-05,14.60745]
[1776620104762,49.07,75163.36,0.0,0.88369,5e-05,14.60745]
[1776620104821,49.07,75161.96,0.0,0.88362,5e-05,14.61349]
[1776620105173,49.07,75145.02,0.0,0.88272,5e-05,14.69066]
[1776620106180,49.06,75141.14,0.0,0.88251,5e-05,14.70805]
[1776620108660,49.06,75142.31,0.0,0.88258,5e-05,14.70231]
[1776620108724,49.06,75142.31,0.0,0.88258,5e-05,14.70231]
[1776620108750,49.06,75142.09,0.0,0.88257,5e-05,14.70295]
[1776620109035,49.06,75142.09,0.0,0.88257,5e-05,14.70295]
[1776620111216,49.06,75128.5,0.0,0.88185,5e-05,14.76399]
[1776620112222,49.06,75118.56,0.0,0.88132,5e-05,14.80908]
[1776620113232,49.06,75119.9,0.0,0.8814,5e-05,14.80241]
[1776620115244,49.05,75125.59,0.0,0.88172,5e-05,14.77534]
[1776620115994,49.05,75125.59,0.0,0.88172,5e-05,14.77534]
[1776620116252,49.05,75172.58,0.0,0.88424,5e-05,14.5605]
[1776620117259,49.05,75175.08,0.0,0.88438,5e-05,14.54855]
[1776620119714,49.05,75175.31,0.0,0.88439,5e-05,14.54738]
[1776620125314,49.05,75179.59,0.0,0.88464,5e-05,14.52571]
[1776620126654,49.05,75179.59,0.0,0.88464,5e-05,14.52571]
[1776620126689,49.05,75179.59,0.0,0.88464,5e-05,14.52571]
[1776620126755,49.05,75180.08,0.0,0.88467,5e-05,14.52318]
[1776620133371,49.04,75180.13,0.0,0.88472,5e-05,14.51761]
[1776620136086,49.04,75180.3,0.0,0.88473,5e-05,14.51626]
[1776620136392,49.04,75228.13,0.0,0.88725,5e-05,14.29862]
[1776620137399,49.04,75229.03,0.0,0.8873,5e-05,14.29426]
[1776620139839,49.04,75229.09,0.0,0.88731,5e-05,14.29384]
[1776620144448,49.04,75206.04,0.0,0.88611,5e-05,14.3972]
[1776620145457,49.04,75203.69,0.0,0.886,5e-05,14.40743]
[1776620147474,49.03,75197.66,0.0,0.88569,5e-05,14.43391]
[1776620150495,49.03,75192.57,0.0,0.88543,5e-05,14.456]
[1776620153516,49.03,75199.21,0.0,0.8858,5e-05,14.42454]
[1776620157528,49.02,75200.31,0.0,0.88587,5e-05,14.41847]
[1776620157699,49.02,75200.31,0.0,0.88587,5e-05,14.41847]
[1776620157704,49.02,75200.31,0.0,0.88587,5e-05,14.41847]
[1776620157760,49.02,75199.99,0.0,0.88585,5e-05,14.41958]
[1776620157940,49.02,75199.99,0.0,0.88585,5e-05,14.41958]
[1776620158551,49.02,75193.28,0.0,0.8855,5e-05,14.44979]
[1776620161573,49.02,75188.15,0.0,0.88524,5e-05,14.47196]
[1776620163534,49.02,75188.08,0.0,0.88525,5e-05,14.47186]
[1776620163699,49.02,75188.08,0.0,0.88525,5e-05,14.47186]
[1776620165601,49.02,75194.56,0.0,0.8856,5e-05,14.44106]
[1776620168638,49.01,75202.1,0.0,0.88601,5e-05,14.40559]
[1776620169645,49.01,75208.59,0.0,0.88636,5e-05,14.37573]
[1776620170652,49.01,75218.24,0.0,0.88687,5e-05,14.33157]
[1776620171658,49.01,75220.21,0.0,0.88697,5e-05,14.32223]
[1776620174961,49.01,75221.22,0.0,0.88704,5e-05,14.31656]
[1776620175062,49.01,75221.22,0.0,0.88704,5e-05,14.31656]
[1776620175196,49.01,75221.22,0.0,0.88704,5e-05,14.31656]
[1776620175687,49.01,75222.7,0.0,0.88712,5e-05,14.30947]
[1776620180440,49.0,75224.39,0.0,0.88722,5e-05,14.30048]
[1776620180494,49.0,75224.39,0.0,0.88722,5e-05,14.30048]
[1776620180699,49.0,75224.39,0.0,0.88722,5e-05,14.30048]
[1776620180722,49.0,75224.44,0.0,0.88723,5e-05,14.29992]
[1776620184750,49.0,75218.88,0.0,0.88695,5e-05,14.32388]
[1776620185481,49.0,75218.88,0.0,0.88695,5e-05,14.32388]
[1776620185595,49.0,75218.88,0.0,0.88695,5e-05,14.32388]
[1776620189687,49.0,75214.27,0.0,0.88672,5e-05,14.34457]
[1776620194826,49.0,75217.05,0.0,0.88688,5e-05,14.32853]
[1776620197501,49.0,75216.9,0.0,0.88688,5e-05,14.3292]
[1776620197699,49.0,75216.9,0.0,0.88688,5e-05,14.3292]
[1776620197725,49.0,75216.9,0.0,0.88688,5e-05,14.3292]
[1776620197940,49.0,75216.9,0.0,0.88688,5e-05,14.3292]
[1776620197847,49.0,75216.76,0.0,0.88687,5e-05,14.32971]
[1776620202881,49.0,75215.54,0.0,0.88681,5e-05,14.3349]
[1776620206174,49.0,75214.88,0.0,0.88678,5e-05,14.33776]
[1776620206190,49.0,75214.88,0.0,0.88678,5e-05,14.33776]
[1776620208923,49.0,75209.07,0.0,0.88647,5e-05,14.36393]
[1776620210938,49.0,75203.7,0.0,0.88619,5e-05,14.3884]
[1776620212097,49.0,75203.41,0.0,0.88618,5e-05,14.38982]
[1776620212198,49.0,75203.41,0.0,0.88618,5e-05,14.38982]
[1776620212243,49.0,75203.41,0.0,0.88618,5e-05,14.38982]
[1776620212440,49.0,75203.41,0.0,0.88618,5e-05,14.38982]
[1776620212540,49.0,75203.41,0.0,0.88617,5e-05,14.38991]
[1776620215973,49.0,75197.54,0.0,0.88586,5e-05,14.41692]
[1776620218980,49.0,75193.79,0.0,0.88566,5e-05,14.43416]
[1776620219195,49.0,75193.79,0.0,0.88566,5e-05,14.43416]
[1776620221008,49.0,75204.37,0.0,0.88622,5e-05,14.38613]
[1776620222015,49.0,75211.93,0.0,0.88662,5e-05,14.35178]
[1776620223022,49.0,75214.34,0.0,0.88674,5e-05,14.34094]
[1776620224787,49.0,75214.34,0.0,0.88674,5e-05,14.34094]
[1776620224907,49.0,75214.35,0.0,0.88674,5e-05,14.34127]
[1776620228797,49.0,75218.92,0.0,0.88697,5e-05,14.32086]
[1776620233097,49.0,75212.5,0.0,0.88662,5e-05,14.35136]
[1776620235303,49.01,75208.68,0.0,0.88642,5e-05,14.36896]
[1776620235441,49.01,75208.68,0.0,0.88642,5e-05,14.36896]
[1776620235638,49.01,75208.68,0.0,0.88642,5e-05,14.36896]
[1776620235696,49.01,75208.68,0.0,0.88642,5e-05,14.36896]
[1776620235740,49.01,75208.23,0.0,0.88639,5e-05,14.3713]
[1776620237125,49.01,75213.33,0.0,0.88666,5e-05,14.34823]
[1776620241025,49.01,75216.24,0.0,0.8868,5e-05,14.33546]
[1776620241207,49.01,75216.24,0.0,0.8868,5e-05,14.33546]
[1776620245181,49.01,75224.25,0.0,0.88721,5e-05,14.29996]
[1776620246188,49.01,75218.31,0.0,0.8869,5e-05,14.32738]
[1776620248947,49.01,75217.56,0.0,0.88686,5e-05,14.33098]
[1776620249199,49.01,75218.47,0.0,0.8869,5e-05,14.32702]
[1776620250218,49.01,75209.09,0.0,0.88641,5e-05,14.37004]
[1776620252164,49.01,75206.86,0.0,0.88631,5e-05,14.37699]
[1776620252194,49.01,75206.86,0.0,0.88631,5e-05,14.37699]
[1776620254644,49.01,75203.61,0.0,0.88614,5e-05,14.392]
[1776620254691,49.01,75203.61,0.0,0.88614,5e-05,14.392]
[1776620254722,49.01,75202.53,0.0,0.88608,5e-05,14.397]
[1776620257458,49.01,75205.35,0.0,0.88622,5e-05,14.38434]
[1776620257691,49.01,75205.35,0.0,0.88622,5e-05,14.38434]
[1776620258274,49.01,75212.24,0.0,0.88658,5e-05,14.35321]
[1776620260288,49.01,75205.89,0.0,0.88625,5e-05,14.38238]
[1776620261949,49.01,75205.89,0.0,0.88625,5e-05,14.38238]
[1776620262203,49.02,75203.71,0.0,0.88613,5e-05,14.39241]
[1776620262323,49.02,75203.71,0.0,0.88613,5e-05,14.39241]
[1776620262442,49.02,75203.71,0.0,0.88613,5e-05,14.39241]
[1776620262530,49.02,75202.63,0.0,0.88607,5e-05,14.39742]
[1776620268868,49.02,75204.41,0.0,0.88616,5e-05,14.38975]
[1776620268940,49.02,75204.41,0.0,0.88616,5e-05,14.38975]
[1776620274331,49.02,75202.13,0.0,0.88604,5e-05,14.40068]
[1776620274444,49.02,75202.13,0.0,0.88604,5e-05,14.40068]
[1776620274542,49.02,75202.13,0.0,0.88604,5e-05,14.40076]
[1776620279536,49.02,75202.06,0.0,0.88603,5e-05,14.40142]
[1776620279704,49.02,75202.06,0.0,0.88603,5e-05,14.40142]
[1776620285475,49.02,75203.68,0.0,0.88611,5e-05,14.39466]
[1776620286163,49.02,75203.68,0.0,0.88611,5e-05,14.39466]
[1776620286195,49.02,75203.68,0.0,0.88611,5e-05,14.39466]
[1776620286264,49.02,75203.68,0.0,0.88611,5e-05,14.39476]
[1776620290669,49.02,75203.22,0.0,0.88608,5e-05,14.39714]
[1776620290694,49.02,75203.22,0.0,0.88608,5e-05,14.39714]
[1776620296552,49.02,75201.93,0.0,0.886,5e-05,14.40364]
[1776620297891,49.02,75201.93,0.0,0.886,5e-05,14.40364]
[1776620297946,49.02,75201.93,0.0,0.886,5e-05,14.40364]
[1776620297992,49.02,75202.0,0.0,0.88601,5e-05,14.40341]
[1776620298381,49.02,75202.0,0.0,0.88601,5e-05,14.40341]
[1776620298443,49.02,75202.0,0.0,0.88601,5e-05,14.40341]
[1776620301587,49.02,75211.96,0.0,0.88653,5e-05,14.35848]
[1776620302993,49.02,75211.96,0.0,0.88653,5e-05,14.35848]
[1776620303199,49.02,75212.1,0.0,0.88653,5e-05,14.358]
[1776620303810,49.02,75212.1,0.0,0.88653,5e-05,14.358]
[1776620303939,49.02,75212.1,0.0,0.88653,5e-05,14.358]
[1776620304041,49.02,75212.22,0.0,0.88654,5e-05,14.35761]
[1776620307629,49.03,75217.0,0.0,0.88678,5e-05,14.33651]
[1776620308636,49.03,75221.8,0.0,0.88703,5e-05,14.31488]
[1776620309643,49.03,75216.79,0.0,0.88676,5e-05,14.33786]
[1776620310650,49.03,75204.27,0.0,0.8861,5e-05,14.39498]
[1776620311727,49.03,75204.27,0.0,0.8861,5e-05,14.39498]
[1776620311950,49.03,75204.27,0.0,0.8861,5e-05,14.39498]
[1776620311967,49.03,75203.95,0.0,0.88611,5e-05,14.3932]
[1776620317699,49.03,75199.49,0.0,0.88587,5e-05,14.41399]
[1776620319716,49.03,75207.05,0.0,0.88626,5e-05,14.37972]
[1776620320289,49.03,75207.05,0.0,0.88626,5e-05,14.37972]
[1776620320605,49.03,75207.05,0.0,0.88626,5e-05,14.37972]
[1776620321507,49.03,75206.11,0.0,0.88621,5e-05,14.38411]
[1776620321694,49.03,75206.11,0.0,0.88621,5e-05,14.38411]
[1776620321730,49.03,75205.98,0.0,0.88621,5e-05,14.3848]
[1776620326765,49.03,75206.63,0.0,0.88623,5e-05,14.38235]
[1776620329786,49.03,75211.89,0.0,0.88651,5e-05,14.35878]
[1776620331518,49.03,75212.57,0.0,0.88654,5e-05,14.35583]
[1776620331698,49.03,75212.57,0.0,0.88654,5e-05,14.35583]
[1776620332807,49.03,75217.26,0.0,0.88678,5e-05,14.3348]
[1776620335977,49.03,75215.0,0.0,0.88666,5e-05,14.34543]
[1776620336200,49.03,75214.6,0.0,0.88664,5e-05,14.3474]
[1776620336440,49.03,75214.6,0.0,0.88664,5e-05,14.3474]
[1776620336690,49.03,75214.6,0.0,0.88664,5e-05,14.3474]
[1776620336835,49.03,75214.17,0.0,0.88661,5e-05,14.34951]
[1776620338849,49.04,75207.63,0.0,0.88627,5e-05,14.37954]
[1776620339821,49.04,75207.63,0.0,0.88627,5e-05,14.37954]
[1776620339943,49.04,75207.63,0.0,0.88627,5e-05,14.37954]
[1776620343457,49.04,75205.48,0.0,0.88615,5e-05,14.38966]
[1776620343697,49.04,75205.48,0.0,0.88615,5e-05,14.38966]
[1776620343884,49.04,75205.34,0.0,0.88614,5e-05,14.39038]
[1776620345898,49.04,75200.02,0.0,0.88586,5e-05,14.41476]
[1776620347912,49.04,75188.22,0.0,0.88524,5e-05,14.46857]
[1776620348919,49.04,75186.66,0.0,0.88515,5e-05,14.47576]
[1776620349154,49.04,75186.66,0.0,0.88515,5e-05,14.47576]
[1776620349207,49.04,75186.66,0.0,0.88515,5e-05,14.47576]
[1776620350933,49.04,75194.92,0.0,0.88559,5e-05,14.43827]
[1776620353750,49.04,75196.03,0.0,0.88565,5e-05,14.43333]
[1776620353940,49.04,75196.03,0.0,0.88565,5e-05,14.43333]
[1776620353954,49.04,75196.0,0.0,0.88564,5e-05,14.43353]
[1776620355968,49.04,75204.45,0.0,0.88609,5e-05,14.39524]
[1776620357514,49.04,75205.9,0.0,0.88616,5e-05,14.3888]
[1776620357693,49.04,75205.9,0.0,0.88616,5e-05,14.3888]
[1776620361006,49.04,75201.37,0.0,0.88592,5e-05,14.41008]
[1776620361469,49.04,75201.37,0.0,0.88592,5e-05,14.41008]
[1776620361695,49.04,75201.37,0.0,0.88592,5e-05,14.41008]
[1776620362654,49.04,75205.43,0.0,0.88613,5e-05,14.39174]
[1776620362692,49.04,75205.43,0.0,0.88613,5e-05,14.39174]
[1776620363020,49.04,75206.69,0.0,0.88619,5e-05,14.38618]
[1776620366849,49.04,75206.7,0.0,0.88619,5e-05,14.38667]
[1776620366948,49.04,75206.7,0.0,0.88619,5e-05,14.38667]
[1776620371824,49.04,75205.6,0.0,0.88614,5e-05,14.38921]
[1776620371948,49.04,75205.6,0.0,0.88614,5e-05,14.38921]
[1776620372047,49.05,75205.6,0.0,0.88614,5e-05,14.38938]
[1776620375730,49.05,75206.36,0.0,0.88617,5e-05,14.38645]
[1776620375942,49.05,75206.36,0.0,0.88617,5e-05,14.38645]
[1776620377118,49.05,75212.54,0.0,0.88649,5e-05,14.35872]
[1776620379132,49.05,75217.16,0.0,0.88673,5e-05,14.33819]
[1776620379396,49.05,75217.16,0.0,0.88673,5e-05,14.33819]
[1776620379443,49.05,75217.16,0.0,0.88673,5e-05,14.33819]
[1776620380139,49.05,75218.23,0.0,0.88678,5e-05,14.33358]
[1776620380454,49.05,75218.23,0.0,0.88678,5e-05,14.33358]
[1776620380694,49.05,75218.23,0.0,0.88678,5e-05,14.33358]
[1776620386235,49.05,75226.35,0.0,0.8872,5e-05,14.29767]
[1776620386244,49.05,75226.35,0.0,0.8872,5e-05,14.29767]
[1776620386437,49.05,75226.35,0.0,0.8872,5e-05,14.29767]
[1776620386538,49.05,75226.34,0.0,0.88719,5e-05,14.29811]
[1776620391771,49.05,75227.64,0.0,0.88725,5e-05,14.2928]
[1776620391938,49.05,75227.64,0.0,0.88725,5e-05,14.2928]
[1776620392037,49.05,75228.06,0.0,0.88727,5e-05,14.29129]
[1776620395364,49.06,75228.45,0.0,0.88729,5e-05,14.28992]
[1776620395442,49.06,75228.45,0.0,0.88729,5e-05,14.28992]
[1776620399943,49.06,75233.3,0.0,0.88753,5e-05,14.26876]
[1776620400038,49.06,75238.43,0.0,0.88779,5e-05,14.24596]
[1776620400203,49.06,75238.43,0.0,0.88779,5e-05,14.24596]
[1776620400665,49.06,75238.43,0.0,0.88779,5e-05,14.24596]
[1776620400699,49.06,75238.43,0.0,0.88779,5e-05,14.24596]
[1776620400767,49.06,75239.01,0.0,0.88782,5e-05,14.2436]
[1776620406327,49.06,75246.24,0.0,0.88818,5e-05,14.21214]
[1776620407514,49.06,75246.24,0.0,0.88818,5e-05,14.21214]
[1776620407565,49.06,75246.24,0.0,0.88818,5e-05,14.21214]
[1776620407662,49.06,75246.09,0.0,0.88817,5e-05,14.21294]
[1776620408343,49.06,75229.14,0.0,0.88729,5e-05,14.28979]
[1776620409350,49.06,75219.4,0.0,0.88678,5e-05,14.33429]
[1776620410357,49.06,75213.67,0.0,0.88648,5e-05,14.36048]
[1776620411364,49.06,75205.04,0.0,0.88602,5e-05,14.39981]
[1776620412967,49.06,75205.04,0.0,0.88602,5e-05,14.39981]
[1776620413185,49.06,75205.04,0.0,0.88602,5e-05,14.39981]
[1776620413137,49.06,75200.24,0.0,0.88577,5e-05,14.42173]
[1776620416417,49.06,75200.71,0.0,0.88579,5e-05,14.4197]
[1776620416437,49.06,75200.71,0.0,0.88579,5e-05,14.4197]
[1776620416512,49.07,75192.56,0.0,0.88536,5e-05,14.45712]
[1776620418413,49.07,75187.79,0.0,0.8851,5e-05,14.47935]
[1776620420062,49.07,75187.79,0.0,0.8851,5e-05,14.47935]
[1776620420200,49.07,75187.06,0.0,0.88506,5e-05,14.48299]
[1776620423449,49.07,75191.71,0.0,0.88529,5e-05,14.46306]
[1776620424456,49.07,75197.19,0.0,0.88558,5e-05,14.43845]
[1776620425506,49.07,75197.19,0.0,0.88558,5e-05,14.43845]
[1776620425699,49.07,75197.19,0.0,0.88558,5e-05,14.43845]
[1776620425785,49.07,75198.11,0.0,0.88562,5e-05,14.43443]
[1776620430888,49.07,75200.61,0.0,0.88575,5e-05,14.42355]
[1776620432445,49.07,75204.35,0.0,0.88596,5e-05,14.40366]
[1776620432512,49.07,75192.95,0.0,0.88536,5e-05,14.4557]
[1776620433519,49.08,75189.54,0.0,0.88517,5e-05,14.47155]
[1776620434526,49.08,75183.12,0.0,0.88483,5e-05,14.50108]
[1776620435876,49.08,75183.12,0.0,0.88483,5e-05,14.50108]
[1776620435945,49.08,75183.12,0.0,0.88483,5e-05,14.50108]
[1776620435953,49.08,75182.63,0.0,0.8848,5e-05,14.50356]
[1776620439975,49.08,75181.9,0.0,0.88476,5e-05,14.5076]
[1776620440190,49.08,75181.9,0.0,0.88476,5e-05,14.5076]
[1776620444597,49.08,75175.82,0.0,0.88442,5e-05,14.53686]
[1776620448186,49.08,75175.87,0.0,0.88441,5e-05,14.53706]
[1776620448193,49.08,75175.6,0.0,0.8844,5e-05,14.5385]
[1776620448458,49.08,75175.6,0.0,0.8844,5e-05,14.5385]
[1776620449632,49.08,75170.42,0.0,0.88412,5e-05,14.56254]
[1776620451646,49.09,75164.02,0.0,0.88377,5e-05,14.59206]
[1776620454716,49.09,75163.14,0.0,0.88372,5e-05,14.59632]
[1776620454940,49.09,75163.14,0.0,0.88372,5e-05,14.59632]
[1776620460711,49.09,75158.26,0.0,0.88345,5e-05,14.61928]
[1776620462725,49.09,75162.64,0.0,0.88368,5e-05,14.59956]
[1776620463708,49.09,75162.64,0.0,0.88368,5e-05,14.59956]
[1776620463945,49.09,75162.64,0.0,0.88368,5e-05,14.59956]
[1776620463973,49.09,75168.12,0.0,0.88397,5e-05,14.57467]
[1776620466313,49.09,75168.26,0.0,0.88398,5e-05,14.57431]
[1776620466439,49.09,75168.26,0.0,0.88398,5e-05,14.57431]
[1776620469779,49.09,75182.4,0.0,0.88472,5e-05,14.51047]
[1776620470787,49.09,75188.44,0.0,0.88504,5e-05,14.48304]
[1776620474329,49.09,75188.71,0.0,0.88505,5e-05,14.48216]
[1776620474442,49.09,75188.71,0.0,0.88505,5e-05,14.48216]
[1776620474820,49.09,75189.03,0.0,0.88507,5e-05,14.48083]
[1776620475821,49.09,75179.98,0.0,0.88459,5e-05,14.52233]
[1776620476828,49.09,75180.48,0.0,0.88461,5e-05,14.52028]
[1776620480401,49.1,75180.94,0.0,0.88463,5e-05,14.51884]
[1776620480439,49.1,75180.94,0.0,0.88463,5e-05,14.51884]
[1776620485892,49.1,75178.46,0.0,0.88448,5e-05,14.53149]
[1776620488314,49.1,75176.44,0.0,0.88437,5e-05,14.54111]
[1776620488444,49.1,75176.44,0.0,0.88437,5e-05,14.54111]
[1776620488911,49.1,75178.52,0.0,0.88448,5e-05,14.53183]
[1776620491099,49.1,75179.27,0.0,0.88451,5e-05,14.52863]
[1776620491195,49.1,75179.27,0.0,0.88451,5e-05,14.52863]
[1776620494954,49.1,75184.53,0.0,0.8848,5e-05,14.50246]
[1776620496250,49.1,75184.53,0.0,0.8848,5e-05,14.50246]
[1776620496444,49.1,75186.75,0.0,0.88492,5e-05,14.49258]
[1776620496968,49.1,75187.33,0.0,0.88495,5e-05,14.49018]
[1776620499930,49.11,75188.6,0.0,0.88501,5e-05,14.48473]
[1776620499939,49.11,75188.6,0.0,0.88501,5e-05,14.48473]
[1776620505024,49.11,75186.22,0.0,0.88488,5e-05,14.49605]
[1776620506707,49.11,75185.86,0.0,0.88486,5e-05,14.49776]
[1776620506945,49.11,75185.86,0.0,0.88486,5e-05,14.49776]
[1776620507139,49.11,75185.86,0.0,0.88486,5e-05,14.49776]
[1776620507199,49.11,75185.86,0.0,0.88486,5e-05,14.49776]
[1776620507191,49.11,75183.24,0.0,0.88472,5e-05,14.50994]
[1776620513080,49.11,75186.1,0.0,0.88485,5e-05,14.49831]
[1776620514205,49.11,75186.1,0.0,0.88485,5e-05,14.49831]
[1776620514446,49.11,75186.69,0.0,0.88488,5e-05,14.49588]
[1776620515094,49.11,75188.34,0.0,0.88497,5e-05,14.48846]
[1776620515486,49.11,75188.34,0.0,0.88497,5e-05,14.48846]
[1776620515704,49.11,75188.34,0.0,0.88497,5e-05,14.48846]
[1776620519124,49.11,75180.76,0.0,0.88456,5e-05,14.52357]
[1776620519393,49.11,75180.76,0.0,0.88456,5e-05,14.52357]
[1776620519446,49.11,75180.76,0.0,0.88456,5e-05,14.52357]
[1776620520131,49.11,75180.62,0.0,0.88455,5e-05,14.52442]
[1776620521138,49.11,75186.22,0.0,0.88484,5e-05,14.49914]
[1776620521826,49.11,75186.22,0.0,0.88484,5e-05,14.49914]
[1776620521943,49.11,75186.22,0.0,0.88484,5e-05,14.49914]
[1776620523349,49.12,75189.62,0.0,0.88502,5e-05,14.48418]
[1776620523442,49.12,75189.62,0.0,0.88502,5e-05,14.48418]
[1776620524159,49.12,75189.79,0.0,0.88503,5e-05,14.48352]
[1776620530205,49.12,75189.62,0.0,0.88501,5e-05,14.48497]
[1776620532788,49.12,75187.27,0.0,0.88488,5e-05,14.49589]
[1776620532941,49.12,75187.27,0.0,0.88488,5e-05,14.49589]
[1776620533229,49.12,75187.05,0.0,0.88487,5e-05,14.49698]
[1776620535314,49.12,75187.04,0.0,0.88487,5e-05,14.49712]
[1776620535443,49.12,75187.24,0.0,0.88488,5e-05,14.4963]
[1776620539944,49.12,75187.19,0.0,0.88487,5e-05,14.49684]
[1776620540202,49.12,75187.19,0.0,0.88487,5e-05,14.49684]
[1776620540474,49.12,75187.05,0.0,0.88486,5e-05,14.4977]
[1776620540695,49.12,75187.05,0.0,0.88486,5e-05,14.4977]
[1776620541286,49.12,75187.01,0.0,0.88486,5e-05,14.4981]
[1776620546321,49.12,75187.84,0.0,0.88489,5e-05,14.49542]
[1776620548876,49.12,75186.8,0.0,0.88483,5e-05,14.50037]
[1776620548939,49.12,75186.8,0.0,0.88483,5e-05,14.50037]
[1776620554378,49.13,75185.0,0.0,0.88474,5e-05,14.50669]
[1776620559413,49.13,75184.73,0.0,0.88472,5e-05,14.5089]
[1776620560781,49.13,75184.73,0.0,0.88472,5e-05,14.5089]
[1776620560941,49.13,75184.73,0.0,0.88472,5e-05,14.5089]
[1776620561038,49.13,75184.52,0.0,0.8847,5e-05,14.51024]
[1776620563084,49.13,75184.59,0.0,0.8847,5e-05,14.50992]
[1776620563191,49.13,75184.59,0.0,0.8847,5e-05,14.50992]
[1776620563290,49.13,75178.05,0.0,0.88435,5e-05,14.54008]
[1776620568272,49.13,75178.32,0.0,0.88436,5e-05,14.53936]
[1776620568445,49.13,75181.26,0.0,0.88451,5e-05,14.52632]
[1776620568536,49.13,75181.26,0.0,0.88451,5e-05,14.52632]
[1776620568696,49.13,75181.26,0.0,0.88451,5e-05,14.52632]
[1776620568793,49.13,75182.58,0.0,0.88458,5e-05,14.5205]
[1776620573511,49.14,75191.83,0.0,0.88506,5e-05,14.47927]
[1776620574519,49.14,75195.79,0.0,0.88527,5e-05,14.4613]
[1776620576257,49.14,75195.79,0.0,0.88527,5e-05,14.4613]
[1776620576293,49.14,75195.81,0.0,0.88527,5e-05,14.4614]
[1776620576437,49.14,75195.81,0.0,0.88527,5e-05,14.4614]
[1776620580134,49.14,75198.02,0.0,0.88538,5e-05,14.45167]
[1776620580194,49.14,75198.02,0.0,0.88538,5e-05,14.45167]
[1776620580235,49.14,75199.91,0.0,0.88548,5e-05,14.4432]
[1776620584009,49.14,75203.1,0.0,0.88564,5e-05,14.42916]
[1776620584165,49.14,75203.1,0.0,0.88564,5e-05,14.42916]
[1776620586602,49.14,75207.29,0.0,0.88586,5e-05,14.41086]
[1776620589634,49.14,75208.22,0.0,0.8859,5e-05,14.40707]
[1776620589692,49.14,75208.22,0.0,0.8859,5e-05,14.40707]
[1776620589735,49.14,75206.19,0.0,0.88579,5e-05,14.41651]
[1776620591590,49.14,75204.72,0.0,0.88571,5e-05,14.42339]
[1776620591705,49.14,75204.72,0.0,0.88571,5e-05,14.42339]
[1776620596215,49.14,75200.87,0.0,0.8855,5e-05,14.44163]
[1776620596290,49.15,75200.97,0.0,0.8855,5e-05,14.44135]
[1776620596443,49.15,75200.97,0.0,0.8855,5e-05,14.44135]
[1776620596674,49.15,75198.59,0.0,0.88538,5e-05,14.45234]
[1776620597755,49.15,75198.59,0.0,0.88538,5e-05,14.45234]
[1776620597937,49.15,75198.59,0.0,0.88538,5e-05,14.45234]
[1776620603723,49.15,75198.69,0.0,0.88537,5e-05,14.453]
[1776620606542,49.15,75200.11,0.0,0.88544,5e-05,14.44688]
[1776620606688,49.15,75200.11,0.0,0.88544,5e-05,14.44688]
[1776620606744,49.15,75203.21,0.0,0.8856,5e-05,14.43297]
[1776620608600,49.15,75201.97,0.0,0.88553,5e-05,14.43881]
[1776620608699,49.15,75201.97,0.0,0.88553,5e-05,14.43881]
[1776620615097,49.15,75201.87,0.0,0.88552,5e-05,14.43984]
[1776620615192,49.15,75201.87,0.0,0.88552,5e-05,14.43984]
[1776620615288,49.15,75202.32,0.0,0.88556,5e-05,14.43524]
[1776620617764,49.15,75204.42,0.0,0.88567,5e-05,14.4261]
[1776620617940,49.15,75204.42,0.0,0.88567,5e-05,14.4261]
[1776620621849,49.16,75211.05,0.0,0.886,5e-05,14.39711]
[1776620623370,49.16,75211.05,0.0,0.886,5e-05,14.39711]
[1776620623446,49.16,75212.22,0.0,0.88606,5e-05,14.39207]
[1776620628772,49.16,75214.89,0.0,0.88619,5e-05,14.38136]
[1776620628946,49.16,75214.89,0.0,0.88619,5e-05,14.38136]
[1776620633982,49.16,75216.82,0.0,0.88627,5e-05,14.37375]
[1776620636185,49.17,75217.43,0.0,0.8863,5e-05,14.37184]
[1776620636448,49.17,75217.43,0.0,0.88629,5e-05,14.37212]
[1776620637206,49.17,75217.43,0.0,0.88629,5e-05,14.37212]
[1776620637279,49.17,75217.07,0.0,0.88627,5e-05,14.37404]
[1776620644009,49.17,75219.24,0.0,0.88638,5e-05,14.36489]
[1776620644508,49.17,75219.24,0.0,0.88638,5e-05,14.36489]
[1776620644692,49.17,75219.24,0.0,0.88638,5e-05,14.36489]
[1776620651070,49.17,75221.05,0.0,0.88647,5e-05,14.35725]
[1776620651510,49.17,75221.05,0.0,0.88647,5e-05,14.35725]
[1776620651694,49.17,75221.05,0.0,0.88647,5e-05,14.35725]
[1776620652161,49.17,75221.05,0.0,0.88647,5e-05,14.35725]
[1776620652204,49.17,75221.05,0.0,0.88647,5e-05,14.35725]
[1776620652262,49.17,75221.05,0.0,0.88647,5e-05,14.35711]
[1776620657538,49.17,75221.25,0.0,0.88649,5e-05,14.35525]
[1776620657695,49.17,75221.25,0.0,0.88649,5e-05,14.35525]
[1776620663006,49.16,75220.91,0.0,0.88649,5e-05,14.35534]
[1776620663141,49.16,75220.91,0.0,0.88649,5e-05,14.35534]
[1776620663194,49.16,75220.91,0.0,0.88649,5e-05,14.35534]
[1776620663233,49.16,75220.87,0.0,0.88649,5e-05,14.35479]
[1776620666839,49.16,75220.02,0.0,0.88646,5e-05,14.35757]
[1776620666946,49.16,75220.02,0.0,0.88646,5e-05,14.35757]
[1776620668051,49.16,75220.1,0.0,0.88647,5e-05,14.35684]
[1776620668197,49.16,75220.1,0.0,0.88647,5e-05,14.35684]
[1776620668298,49.16,75220.1,0.0,0.88647,5e-05,14.35648]
[1776620672337,49.16,75223.52,0.0,0.88669,5e-05,14.33656]
[1776620672448,49.16,75223.52,0.0,0.88669,5e-05,14.33656]
[1776620679271,49.15,75221.75,0.0,0.88662,5e-05,14.34188]
[1776620684306,49.14,75222.95,0.0,0.8867,5e-05,14.3347]
[1776620684908,49.14,75222.95,0.0,0.8867,5e-05,14.3347]
[1776620684944,49.14,75222.95,0.0,0.8867,5e-05,14.3347]
[1776620687265,49.14,75222.68,0.0,0.8867,5e-05,14.33524]
[1776620687447,49.14,75222.68,0.0,0.8867,5e-05,14.33524]
[1776620687327,49.14,75221.78,0.0,0.88666,5e-05,14.33897]
[1776620689609,49.14,75221.71,0.0,0.88666,5e-05,14.3386]
[1776620689694,49.14,75221.71,0.0,0.88666,5e-05,14.3386]
[1776620695384,49.14,75217.01,0.0,0.88644,5e-05,14.35776]
[1776620695976,49.14,75217.01,0.0,0.88644,5e-05,14.35776]
[1776620696201,49.14,75217.01,0.0,0.88644,5e-05,14.35776]
[1776620696784,49.13,75214.85,0.0,0.88633,5e-05,14.3672]
[1776620696940,49.13,75214.85,0.0,0.88633,5e-05,14.3672]
[1776620697398,49.13,75214.89,0.0,0.88633,5e-05,14.36663]
[1776620702433,49.13,75214.54,0.0,0.88634,5e-05,14.36634]
[1776620702585,49.13,75214.54,0.0,0.88634,5e-05,14.36634]
[1776620702692,49.13,75214.54,0.0,0.88634,5e-05,14.36634]
[1776620705454,49.13,75194.19,0.0,0.88528,5e-05,14.4577]
[1776620706465,49.12,75189.95,0.0,0.88506,5e-05,14.47648]
[1776620709083,49.12,75187.09,0.0,0.88492,5e-05,14.48864]
[1776620712944,49.12,75183.95,0.0,0.88476,5e-05,14.50192]
[1776620713514,49.12,75190.72,0.0,0.88513,5e-05,14.47042]
[1776620717252,49.12,75195.32,0.0,0.88538,5e-05,14.44884]
[1776620717440,49.12,75195.32,0.0,0.88538,5e-05,14.44884]
[1776620720710,49.11,75197.98,0.0,0.88553,5e-05,14.43525]
[1776620720938,49.11,75197.98,0.0,0.88553,5e-05,14.43525]
[1776620721040,49.11,75198.06,0.0,0.88555,5e-05,14.43417]
[1776620724598,49.11,75205.86,0.0,0.88597,5e-05,14.3977]
[1776620725605,49.11,75213.25,0.0,0.88636,5e-05,14.36375]
[1776620727305,49.11,75213.25,0.0,0.88636,5e-05,14.36375]
[1776620727447,49.11,75213.25,0.0,0.88636,5e-05,14.36375]
[1776620727465,49.11,75213.01,0.0,0.88636,5e-05,14.36408]
[1776620733412,49.1,75213.4,0.0,0.8864,5e-05,14.36074]
[1776620733442,49.1,75213.4,0.0,0.8864,5e-05,14.36074]
[1776620734474,49.1,75213.4,0.0,0.88644,5e-05,14.35569]
[1776620734694,49.1,75213.4,0.0,0.88644,5e-05,14.35569]
[1776620734789,49.1,75213.4,0.0,0.88645,5e-05,14.35467]
[1776620735675,49.1,75221.56,0.0,0.88688,5e-05,14.31763]
[1776620738421,49.09,75219.76,0.0,0.88679,5e-05,14.32535]
[1776620738439,49.09,75219.76,0.0,0.88679,5e-05,14.32535]
[1776620743446,49.09,75221.67,0.0,0.88691,5e-05,14.31457]
[1776620742726,49.09,75214.62,0.0,0.88655,5e-05,14.34553]
[1776620743700,49.09,75214.62,0.0,0.88655,5e-05,14.34553]
[1776620745372,49.09,75214.44,0.0,0.88655,5e-05,14.34578]
[1776620745449,49.09,75214.44,0.0,0.88655,5e-05,14.34578]
[1776620745473,49.08,75214.8,0.0,0.88657,5e-05,14.34357]
[1776620750782,49.08,75215.02,0.0,0.88662,5e-05,14.33917]
[1776620751789,49.07,75222.88,0.0,0.88704,5e-05,14.30292]
[1776620753018,49.07,75222.88,0.0,0.88704,5e-05,14.30292]
[1776620753195,49.07,75222.88,0.0,0.88704,5e-05,14.30292]
[1776620758837,49.07,75223.63,0.0,0.88712,5e-05,14.29606]
[1776620761026,49.06,75223.23,0.0,0.8871,5e-05,14.29738]
[1776620761115,49.06,75223.23,0.0,0.8871,5e-05,14.29738]
[1776620761194,49.06,75223.23,0.0,0.8871,5e-05,14.29738]
[1776620761294,49.06,75223.58,0.0,0.88713,5e-05,14.2953]
[1776620761862,49.06,75232.65,0.0,0.8876,5e-05,14.25415]
[1776620762869,49.06,75237.06,0.0,0.88784,5e-05,14.23323]
[1776620765870,49.06,75239.06,0.0,0.88795,5e-05,14.22337]
[1776620765936,49.06,75239.06,0.0,0.88795,5e-05,14.22337]
[1776620768309,49.06,75241.19,0.0,0.88807,5e-05,14.21296]
[1776620768440,49.06,75241.19,0.0,0.88807,5e-05,14.21296]
[1776620768504,49.06,75240.93,0.0,0.88806,5e-05,14.21378]
[1776620770398,49.06,75240.93,0.0,0.88806,5e-05,14.21378]
[1776620770436,49.06,75240.93,0.0,0.88806,5e-05,14.21378]
[1776620770541,49.05,75233.22,0.0,0.88767,5e-05,14.24801]
[1776620771932,49.05,75230.46,0.0,0.88753,5e-05,14.2597]
[1776620774647,49.05,75233.65,0.0,0.88771,5e-05,14.24441]
[1776620774695,49.05,75233.65,0.0,0.88771,5e-05,14.24441]
[1776620774953,49.05,75233.32,0.0,0.8877,5e-05,14.24551]
[1776620776340,49.05,75233.32,0.0,0.8877,5e-05,14.24551]
[1776620776441,49.05,75233.32,0.0,0.8877,5e-05,14.24551]
[1776620782432,49.04,75234.77,0.0,0.8878,5e-05,14.23659]
[1776620782692,49.04,75234.95,0.0,0.88781,5e-05,14.2354]
[1776620784997,49.04,75233.03,0.0,0.88772,5e-05,14.24335]
[1776620785191,49.04,75233.03,0.0,0.88772,5e-05,14.24335]
[1776620785292,49.04,75233.07,0.0,0.88773,5e-05,14.24279]
[1776620791336,49.04,75234.68,0.0,0.88783,5e-05,14.23365]
[1776620791443,49.04,75234.68,0.0,0.88783,5e-05,14.23365]
[1776620798492,49.03,75235.72,0.0,0.88793,5e-05,14.22336]
[1776620800838,49.03,75235.16,0.0,0.88792,5e-05,14.22443]
[1776620800948,49.03,75235.16,0.0,0.88792,5e-05,14.22443]
[1776620801137,49.03,75235.14,0.0,0.88792,5e-05,14.22415]
[1776620806173,49.02,75234.78,0.0,0.88792,5e-05,14.22395]
[1776620807391,49.02,75234.78,0.0,0.88792,5e-05,14.22395]
[1776620808188,49.02,75215.43,0.0,0.88692,5e-05,14.31112]
[1776620809195,49.02,75208.91,0.0,0.88658,5e-05,14.3403]
[1776620810202,49.02,75195.45,0.0,0.88588,5e-05,14.40126]
[1776620811401,49.02,75195.45,0.0,0.88588,5e-05,14.40126]
[1776620811408,49.02,75187.68,0.0,0.88547,5e-05,14.43626]
[1776620814230,49.01,75185.9,0.0,0.88539,5e-05,14.44304]
[1776620817251,49.01,75177.22,0.0,0.88495,5e-05,14.48122]
[1776620819458,49.01,75177.97,0.0,0.88499,5e-05,14.47728]
[1776620824550,49.0,75183.29,0.0,0.8853,5e-05,14.45059]
[1776620824688,49.0,75182.89,0.0,0.88529,5e-05,14.45194]
[1776620825307,49.0,75181.87,0.0,0.88524,5e-05,14.45611]
[1776620830342,48.99,75181.76,0.0,0.88526,5e-05,14.45415]
[1776620831652,48.99,75183.9,0.0,0.88538,5e-05,14.4439]
[1776620836384,48.99,75177.49,0.0,0.88506,5e-05,14.47066]
[1776620836990,48.99,75177.49,0.0,0.88506,5e-05,14.47066]
[1776620837193,48.99,75177.49,0.0,0.88506,5e-05,14.47066]
[1776620837391,48.99,75176.63,0.0,0.88502,5e-05,14.47406]
[1776620842428,48.98,75178.25,0.0,0.88514,5e-05,14.46406]
[1776620847463,48.97,75179.53,0.0,0.88524,5e-05,14.45567]
[1776620852498,48.97,75181.89,0.0,0.88541,5e-05,14.43916]
[1776620858546,48.96,75179.25,0.0,0.8853,5e-05,14.44833]
[1776620861567,48.96,75174.0,0.0,0.88504,5e-05,14.4708]
[1776620866601,48.95,75173.6,0.0,0.88505,5e-05,14.46999]
[1776620868616,48.95,75163.4,0.0,0.88452,5e-05,14.51553]
[1776620870630,48.95,75161.06,0.0,0.8844,5e-05,14.52508]
[1776620873214,48.94,75164.14,0.0,0.88458,5e-05,14.50984]
[1776620875442,48.94,75161.77,0.0,0.88447,5e-05,14.51954]
[1776620879602,48.94,75157.67,0.0,0.88427,5e-05,14.53656]
[1776620879694,48.93,75157.63,0.0,0.88427,5e-05,14.53614]
[1776620879703,48.93,75157.63,0.0,0.88428,5e-05,14.53554]
[1776620884728,48.93,75160.42,0.0,0.88446,5e-05,14.51979]
[1776620886156,48.93,75160.42,0.0,0.88446,5e-05,14.51979]
[1776620886202,48.93,75160.42,0.0,0.88446,5e-05,14.51979]
[1776620891781,48.92,75158.56,0.0,0.88441,5e-05,14.52427]
[1776620892785,48.91,75144.03,0.0,0.88364,5e-05,14.59022]
[1776620894799,48.91,75148.94,0.0,0.88391,5e-05,14.56689]
[1776620897830,48.91,75149.18,0.0,0.88393,5e-05,14.56488]
[1776620897940,48.91,75149.18,0.0,0.88393,5e-05,14.56488]
[1776620898133,48.91,75149.18,0.0,0.88393,5e-05,14.56488]
[1776620898190,48.91,75149.18,0.0,0.88393,5e-05,14.56488]
[1776620898233,48.91,75148.26,0.0,0.88389,5e-05,14.56822]
[1776620900841,48.91,75142.49,0.0,0.88359,5e-05,14.59375]
[1776620902855,48.9,75137.36,0.0,0.88333,5e-05,14.61632]
[1776620907001,48.9,75138.51,0.0,0.88341,5e-05,14.60956]
[1776620907195,48.9,75138.51,0.0,0.88341,5e-05,14.60956]
[1776620907263,48.9,75138.51,0.0,0.88341,5e-05,14.60956]
[1776620907450,48.9,75138.51,0.0,0.88341,5e-05,14.60956]
[1776620907550,48.9,75138.33,0.0,0.88341,5e-05,14.60939]
[1776620912925,48.89,75136.05,0.0,0.88334,5e-05,14.61357]
[1776620914939,48.89,75130.29,0.0,0.88304,5e-05,14.63919]
[1776620916122,48.89,75130.29,0.0,0.88304,5e-05,14.63919]
[1776620916200,48.89,75130.29,0.0,0.88304,5e-05,14.63919]
[1776620916624,48.89,75130.29,0.0,0.88304,5e-05,14.63919]
[1776620916692,48.89,75130.29,0.0,0.88304,5e-05,14.63919]
[1776620916683,48.89,75130.54,0.0,0.88306,5e-05,14.63769]
[1776620923297,48.88,75128.95,0.0,0.88299,5e-05,14.64324]
[1776620923441,48.88,75128.95,0.0,0.88299,5e-05,14.64324]
[1776620923538,48.88,75128.93,0.0,0.883,5e-05,14.64264]
[1776620928030,48.88,75149.11,0.0,0.8841,5e-05,14.54813]
[1776620929037,48.88,75148.33,0.0,0.88407,5e-05,14.5513]
[1776620930045,48.87,75141.12,0.0,0.88369,5e-05,14.58394]
[1776620931053,48.87,75129.3,0.0,0.88305,5e-05,14.63773]
[1776620932060,48.87,75125.89,0.0,0.88287,5e-05,14.65309]
[1776620935187,48.87,75124.66,0.0,0.88281,5e-05,14.65812]
[1776620935440,48.87,75124.66,0.0,0.88281,5e-05,14.65812]
[1776620937095,48.87,75116.98,0.0,0.88241,5e-05,14.69241]
[1776620942424,48.86,75121.3,0.0,0.88266,5e-05,14.67114]
[1776620942442,48.86,75121.3,0.0,0.88266,5e-05,14.67114]
[1776620942464,48.86,75121.85,0.0,0.88269,5e-05,14.66829]
[1776620944144,48.86,75116.65,0.0,0.88242,5e-05,14.69152]
[1776620946761,48.86,75115.73,0.0,0.88238,5e-05,14.69503]
[1776620946937,48.86,75115.73,0.0,0.88238,5e-05,14.69503]
[1776620949179,48.86,75109.97,0.0,0.88208,5e-05,14.72042]
[1776620952013,48.86,75110.88,0.0,0.88214,5e-05,14.71544]
[1776620952199,48.86,75110.88,0.0,0.88214,5e-05,14.71544]
[1776620952224,48.86,75110.88,0.0,0.88214,5e-05,14.71505]
[1776620953207,48.85,75105.42,0.0,0.88185,5e-05,14.73977]
[1776620954214,48.85,75098.78,0.0,0.88149,5e-05,14.7699]
[1776620955221,48.85,75104.22,0.0,0.88179,5e-05,14.74439]
[1776620959530,48.85,75103.65,0.0,0.88178,5e-05,14.74572]
[1776620959696,48.85,75103.65,0.0,0.88178,5e-05,14.74572]
[1776620963995,48.84,75101.22,0.0,0.88167,5e-05,14.7547]
[1776620964194,48.84,75101.22,0.0,0.88167,5e-05,14.7547]
[1776620964478,48.84,75101.22,0.0,0.88167,5e-05,14.7547]
[1776620964690,48.84,75101.22,0.0,0.88167,5e-05,14.7547]
[1776620964539,48.84,75101.22,0.0,0.88167,5e-05,14.75425]
[1776620968313,48.84,75096.12,0.0,0.88142,5e-05,14.77595]
[1776620969209,48.84,75096.12,0.0,0.88142,5e-05,14.77595]
[1776620969448,48.84,75096.12,0.0,0.88142,5e-05,14.77595]
[1776620969548,48.84,75096.38,0.0,0.88144,5e-05,14.77427]
[1776620969907,48.84,75096.38,0.0,0.88144,5e-05,14.77427]
[1776620969942,48.84,75096.38,0.0,0.88144,5e-05,14.77427]
[1776620974356,48.83,75091.86,0.0,0.88124,5e-05,14.78935]
[1776620975255,48.83,75091.86,0.0,0.88124,5e-05,14.78935]
[1776620975448,48.83,75091.86,0.0,0.88124,5e-05,14.78935]
[1776620975616,48.83,75091.86,0.0,0.88124,5e-05,14.78935]
[1776620975719,48.83,75091.86,0.0,0.88124,5e-05,14.78935]
[1776620975658,48.83,75091.94,0.0,0.88125,5e-05,14.78847]
[1776620976369,48.83,75100.46,0.0,0.88172,5e-05,14.74872]
[1776620977377,48.83,75095.34,0.0,0.88145,5e-05,14.77184]
[1776620978384,48.83,75103.93,0.0,0.88192,5e-05,14.73181]
[1776620979080,48.83,75103.93,0.0,0.88192,5e-05,14.73181]
[1776620979200,48.83,75103.93,0.0,0.88192,5e-05,14.73181]
[1776620979727,48.83,75103.93,0.0,0.88192,5e-05,14.73181]
[1776620979391,48.82,75102.41,0.0,0.88184,5e-05,14.73837]
[1776620979944,48.82,75102.41,0.0,0.88184,5e-05,14.73837]
[1776620985433,48.82,75102.75,0.0,0.88189,5e-05,14.73419]
[1776620987450,48.82,75110.09,0.0,0.8823,5e-05,14.69954]
[1776620987921,48.82,75110.09,0.0,0.8823,5e-05,14.69954]
[1776620988470,48.82,75110.09,0.0,0.8823,5e-05,14.69954]
[1776620988507,48.82,75109.91,0.0,0.88229,5e-05,14.69999]
[1776620990741,48.81,75109.9,0.0,0.8823,5e-05,14.69966]
[1776620996513,48.81,75099.75,0.0,0.88177,5e-05,14.74375]
[1776620997678,48.81,75099.75,0.0,0.88177,5e-05,14.74375]
[1776620997703,48.81,75099.75,0.0,0.88177,5e-05,14.74375]
[1776620997779,48.81,75097.35,0.0,0.88165,5e-05,14.75438]
[1776620999534,48.8,75076.84,0.0,0.88054,5e-05,14.84802]
[1776621000541,48.8,75076.86,0.0,0.88054,5e-05,14.84735]
[1776621006791,48.8,75078.35,0.0,0.88065,5e-05,14.83838]
[1776621006942,48.8,75078.36,0.0,0.88066,5e-05,14.8376]
[1776621012627,48.79,75069.89,0.0,0.88022,5e-05,14.87432]
[1776621013634,48.79,75052.2,0.0,0.87925,6e-05,14.95561]
[1776621014720,48.79,75052.2,0.0,0.87925,6e-05,14.95561]
[1776621014755,48.79,75049.71,0.0,0.87912,6e-05,14.96678]
[1776621015662,48.79,75025.34,0.0,0.87777,6e-05,15.07912]
[1776621016664,48.79,75019.22,0.0,0.87743,6e-05,15.10682]
[1776621018840,48.78,75021.02,0.0,0.87754,6e-05,15.09753]
[1776621020699,48.78,75010.48,0.0,0.87696,6e-05,15.14572]
[1776621021706,48.78,75008.52,0.0,0.87686,6e-05,15.15441]
[1776621023739,48.78,75003.09,0.0,0.87656,6e-05,15.17918]
[1776621024747,48.78,74996.52,0.0,0.87619,6e-05,15.20925]
[1776621025755,48.78,75002.2,0.0,0.87652,6e-05,15.18243]
[1776621026761,48.78,75023.85,0.0,0.87774,6e-05,15.0815]
[1776621028775,48.77,75027.95,0.0,0.87797,6e-05,15.06173]
[1776621033810,48.77,75025.12,0.0,0.87786,6e-05,15.06995]
[1776621038845,48.77,75026.59,0.0,0.87796,6e-05,15.06153]
[1776621043881,48.76,75030.95,0.0,0.87822,6e-05,15.03957]
[1776621047909,48.76,75026.08,0.0,0.87796,6e-05,15.06107]
[1776621050204,48.76,75025.46,0.0,0.87793,6e-05,15.06365]
[1776621050445,48.76,75025.46,0.0,0.87793,6e-05,15.06365]
[1776621050545,48.76,75025.56,0.0,0.87794,6e-05,15.0629]
[1776621051108,48.76,75025.56,0.0,0.87794,6e-05,15.0629]
[1776621051195,48.76,75025.56,0.0,0.87794,6e-05,15.0629]
[1776621056974,48.75,75026.19,0.0,0.878,6e-05,15.05799]
[1776621057981,48.75,75018.84,0.0,0.87759,6e-05,15.0918]
[1776621058987,48.75,75011.04,0.0,0.87715,6e-05,15.12784]
[1776621059995,48.75,74998.72,0.0,0.87646,6e-05,15.18489]
[1776621061002,48.75,74991.99,0.0,0.87609,6e-05,15.21592]
[1776621062269,48.75,75002.79,0.0,0.87669,6e-05,15.16575]
[1776621067027,48.75,74999.82,0.0,0.87654,6e-05,15.17829]
[1776621067197,48.75,74999.82,0.0,0.87654,6e-05,15.17829]
[1776621067297,48.75,75000.53,0.0,0.87658,6e-05,15.17484]
[1776621068069,48.75,75005.25,0.0,0.87685,6e-05,15.15277]
[1776621069057,48.75,75005.25,0.0,0.87685,6e-05,15.15277]
[1776621069196,48.75,75005.25,0.0,0.87685,6e-05,15.15277]
[1776621070083,48.75,74999.23,0.0,0.87652,6e-05,15.18048]
[1776621072100,48.75,74992.69,0.0,0.87615,6e-05,15.21051]
[1776621075893,48.74,74989.39,0.0,0.87597,6e-05,15.2254]
[1776621076136,48.74,74965.14,0.0,0.8746,6e-05,15.33799]
[1776621077138,48.74,74947.94,0.0,0.87362,6e-05,15.41769]
[1776621079531,48.74,74950.13,0.0,0.87375,6e-05,15.40748]
[1776621079551,48.74,74945.21,0.0,0.87346,6e-05,15.43081]
[1776621083184,48.74,74953.38,0.0,0.87392,6e-05,15.39306]
[1776621086205,48.74,74935.61,0.0,0.8729,6e-05,15.47599]
[1776621087212,48.74,74935.27,0.0,0.87288,6e-05,15.4775]
[1776621088490,48.74,74935.27,0.0,0.87288,6e-05,15.4775]
[1776621088527,48.74,74934.05,0.0,0.87282,6e-05,15.48311]
[1776621089016,48.74,74934.05,0.0,0.87282,6e-05,15.48311]
[1776621089236,48.74,74853.83,0.0,0.86814,6e-05,15.85811]
[1776621090236,48.74,74793.79,0.0,0.86456,6e-05,16.13989]
[1776621091245,48.73,74814.44,0.0,0.8659,6e-05,16.03301]
[1776621092649,48.73,74814.44,0.0,0.8659,6e-05,16.03301]
[1776621092691,48.73,74848.19,0.0,0.86792,6e-05,15.87415]
[1776621093024,48.73,74848.19,0.0,0.86792,6e-05,15.87415]
[1776621093259,48.73,74845.74,0.0,0.86777,6e-05,15.88564]
[1776621094265,48.72,74881.08,0.0,0.86987,6e-05,15.71872]
[1776621095272,48.72,74870.13,0.0,0.86923,6e-05,15.76976]
[1776621096639,48.72,74870.13,0.0,0.86923,6e-05,15.76976]
[1776621096738,48.72,74876.97,0.0,0.86963,6e-05,15.73779]
[1776621098293,48.72,74866.36,0.0,0.86901,6e-05,15.78735]
[1776621099300,48.72,74865.02,0.0,0.86893,6e-05,15.79328]
[1776621100307,48.72,74852.24,0.0,0.86818,6e-05,15.85282]
[1776621101077,48.72,74852.24,0.0,0.86818,6e-05,15.85282]
[1776621101314,48.72,74842.36,0.0,0.8676,6e-05,15.89871]
[1776621102321,48.72,74838.05,0.0,0.86735,6e-05,15.9186]
[1776621105213,48.72,74845.84,0.0,0.86783,6e-05,15.88116]
[1776621105342,48.71,74852.23,0.0,0.86821,6e-05,15.85069]
[1776621106354,48.71,74867.38,0.0,0.86911,6e-05,15.77911]
[1776621107311,48.71,74867.38,0.0,0.86911,6e-05,15.77911]
[1776621107438,48.71,74867.38,0.0,0.86911,6e-05,15.77911]
[1776621107504,48.71,74870.88,0.0,0.86932,6e-05,15.76214]
[1776621108363,48.71,74877.32,0.0,0.86971,6e-05,15.73142]
[1776621109370,48.71,74864.78,0.0,0.86897,6e-05,15.7899]
[1776621110377,48.71,74867.66,0.0,0.86914,6e-05,15.77611]
[1776621111383,48.71,74876.77,0.0,0.86968,6e-05,15.7331]
[1776621112652,48.71,74876.77,0.0,0.86968,6e-05,15.7331]
[1776621112731,48.71,74884.99,0.0,0.87017,6e-05,15.69434]
[1776621113240,48.71,74884.99,0.0,0.87017,6e-05,15.69434]
[1776621113398,48.69,74894.33,0.0,0.87078,6e-05,15.64462]
[1776621114405,48.69,74891.37,0.0,0.87062,6e-05,15.65814]
[1776621115412,48.69,74886.36,0.0,0.87033,6e-05,15.68125]
[1776621117426,48.69,74881.51,0.0,0.87005,6e-05,15.7034]
[1776621121454,48.69,74887.28,0.0,0.8704,6e-05,15.67551]
[1776621124885,48.68,74892.29,0.0,0.8707,6e-05,15.65156]
[1776621125482,48.68,74903.12,0.0,0.87133,6e-05,15.60073]
[1776621126489,48.68,74902.44,0.0,0.87129,6e-05,15.60385]
[1776621128503,48.68,74891.6,0.0,0.87066,6e-05,15.65427]
[1776621129510,48.68,74881.71,0.0,0.87009,6e-05,15.70026]
[1776621130520,48.68,74880.34,0.0,0.87001,6e-05,15.70628]
[1776621132060,48.68,74879.05,0.0,0.86994,6e-05,15.71192]
[1776621132534,48.68,74855.2,0.0,0.86854,6e-05,15.82353]
[1776621133219,48.68,74855.2,0.0,0.86854,6e-05,15.82353]
[1776621133541,48.68,74840.35,0.0,0.86767,6e-05,15.89303]
[1776621134549,48.68,74816.27,0.0,0.86624,6e-05,16.00587]
[1776621135556,48.67,74807.1,0.0,0.86572,6e-05,16.04636]
[1776621136276,48.67,74807.1,0.0,0.86572,6e-05,16.04636]
[1776621136563,48.67,74798.95,0.0,0.86524,6e-05,16.08438]
[1776621137570,48.67,74786.86,0.0,0.86451,6e-05,16.14091]
[1776621138577,48.67,74794.6,0.0,0.86498,6e-05,16.10404]
[1776621139622,48.67,74785.49,0.0,0.86444,6e-05,16.14671]
[1776621140700,48.67,74785.49,0.0,0.86444,6e-05,16.14671]
[1776621140724,48.67,74746.39,0.0,0.86207,6e-05,16.33083]
[1776621141446,48.67,74746.39,0.0,0.86207,6e-05,16.33083]
[1776621141608,48.67,74756.55,0.0,0.86269,6e-05,16.2822]
[1776621142615,48.66,74763.09,0.0,0.8631,6e-05,16.25073]
[1776621143630,48.66,74786.56,0.0,0.86452,6e-05,16.13996]
[1776621144803,48.66,74786.56,0.0,0.86452,6e-05,16.13996]
[1776621144813,48.66,74782.82,0.0,0.86431,6e-05,16.15676]
[1776621145645,48.66,74793.98,0.0,0.86499,6e-05,16.10357]
[1776621146652,48.66,74800.96,0.0,0.86541,6e-05,16.0707]
[1776621148961,48.66,74800.06,0.0,0.86536,6e-05,16.0744]
[1776621149673,48.66,74788.54,0.0,0.86468,6e-05,16.12753]
[1776621150680,48.65,74784.34,0.0,0.86444,6e-05,16.14668]
[1776621153701,48.65,74801.19,0.0,0.86548,6e-05,16.06317]
[1776621154708,48.65,74788.93,0.0,0.86475,6e-05,16.12071]
[1776621155715,48.65,74779.79,0.0,0.8642,6e-05,16.16351]
[1776621156722,48.65,74776.93,0.0,0.86403,6e-05,16.17668]
[1776621158735,48.65,74783.37,0.0,0.86443,6e-05,16.14571]
[1776621159743,48.65,74776.03,0.0,0.86399,6e-05,16.18]
[1776621160971,48.65,74776.03,0.0,0.86399,6e-05,16.18]
[1776621160750,48.65,74754.61,0.0,0.86269,6e-05,16.28063]
[1776621161209,48.65,74754.61,0.0,0.86269,6e-05,16.28063]
[1776621161757,48.65,74753.75,0.0,0.86264,6e-05,16.28443]
[1776621162764,48.65,74772.52,0.0,0.86378,6e-05,16.19569]
[1776621163771,48.64,74763.42,0.0,0.86325,6e-05,16.2373]
[1776621165262,48.64,74759.83,0.0,0.86303,6e-05,16.25404]
[1776621165785,48.64,74755.89,0.0,0.86279,6e-05,16.2724]
[1776621167800,48.64,74708.86,0.0,0.85992,6e-05,16.49367]
[1776621168809,48.63,74707.62,0.0,0.85987,6e-05,16.497]
[1776621169450,48.63,74707.62,0.0,0.85987,6e-05,16.497]
[1776621169814,48.63,74701.0,0.0,0.85947,6e-05,16.52785]
[1776621170027,48.63,74701.0,0.0,0.85947,6e-05,16.52785]
[1776621170821,48.63,74700.3,0.0,0.85943,6e-05,16.5307]
[1776621173613,48.63,74703.35,0.0,0.85963,6e-05,16.51547]
[1776621173842,48.63,74708.33,0.0,0.85994,6e-05,16.49167]
[1776621174849,48.63,74698.63,0.0,0.85934,6e-05,16.53727]
[1776621175856,48.63,74692.69,0.0,0.85898,6e-05,16.56487]
[1776621176863,48.63,74687.54,0.0,0.85866,6e-05,16.58921]
[1776621177870,48.63,74702.77,0.0,0.85961,6e-05,16.5172]
[1776621178397,48.63,74702.77,0.0,0.85961,6e-05,16.5172]
[1776621178878,48.62,74707.95,0.0,0.85993,6e-05,16.49235]
[1776621179885,48.62,74698.31,0.0,0.85937,6e-05,16.53524]
[1776621180892,48.61,74693.26,0.0,0.85909,6e-05,16.55612]
[1776621181899,48.6,74693.91,0.0,0.85918,6e-05,16.54936]
[1776621182908,48.6,74707.19,0.0,0.86002,6e-05,16.48521]
[1776621183677,48.6,74707.19,0.0,0.86002,6e-05,16.48521]
[1776621183915,48.59,74709.61,0.0,0.86021,6e-05,16.47033]
[1776621184922,48.58,74697.51,0.0,0.85949,6e-05,16.52509]
[1776621185717,48.58,74697.51,0.0,0.85949,6e-05,16.52509]
[1776621185928,48.57,74696.12,0.0,0.85943,6e-05,16.52944]
[1776621186935,48.57,74704.71,0.0,0.85998,6e-05,16.48798]
[1776621187943,48.57,74708.52,0.0,0.86022,6e-05,16.46908]
[1776621188950,48.57,74702.62,0.0,0.85987,6e-05,16.49606]
[1776621189719,48.57,74702.62,0.0,0.85987,6e-05,16.49606]
[1776621189945,48.57,74702.62,0.0,0.85987,6e-05,16.49606]
[1776621189957,48.57,74705.16,0.0,0.86004,6e-05,16.4834]
[1776621190964,48.56,74710.37,0.0,0.86037,6e-05,16.45774]
[1776621191971,48.56,74715.53,0.0,0.8607,6e-05,16.43252]
[1776621193986,48.56,74715.59,0.0,0.86072,6e-05,16.43073]
[1776621195724,48.56,74718.05,0.0,0.86088,6e-05,16.41821]
[1776621201400,48.54,74718.55,0.0,0.86096,6e-05,16.41199]
[1776621201475,48.54,74720.46,0.0,0.86109,6e-05,16.40217]
[1776621202043,48.54,74730.25,0.0,0.86169,6e-05,16.35587]
[1776621203051,48.54,74745.44,0.0,0.86262,6e-05,16.28403]
[1776621204058,48.54,74748.91,0.0,0.86284,6e-05,16.26748]
[1776621205707,48.54,74748.91,0.0,0.86284,6e-05,16.26748]
[1776621205801,48.54,74764.86,0.0,0.86381,6e-05,16.19189]
[1776621206085,48.54,74774.18,0.0,0.86437,6e-05,16.14788]
[1776621207082,48.54,74776.76,0.0,0.86453,6e-05,16.13561]
[1776621208090,48.54,74776.48,0.0,0.86452,6e-05,16.1369]
[1776621209854,48.54,74776.48,0.0,0.86452,6e-05,16.1369]
[1776621209948,48.54,74778.43,0.0,0.86463,6e-05,16.12768]
[1776621210671,48.54,74778.43,0.0,0.86463,6e-05,16.12768]
[1776621210772,48.54,74793.09,0.0,0.86552,6e-05,16.05851]
[1776621211125,48.54,74801.98,0.0,0.86607,6e-05,16.01323]
[1776621212132,48.54,74816.91,0.0,0.86697,6e-05,15.94279]
[1776621214353,48.54,74814.29,0.0,0.86681,6e-05,15.95494]
[1776621214433,48.54,74819.89,0.0,0.86715,6e-05,15.92836]
[1776621218174,48.54,74826.16,0.0,0.86753,6e-05,15.89861]
[1776621223209,48.54,74826.22,0.0,0.86753,6e-05,15.89807]
[1776621224484,48.54,74826.22,0.0,0.86753,6e-05,15.89807]
[1776621224537,48.54,74833.77,0.0,0.86798,6e-05,15.86241]
[1776621225222,48.54,74839.79,0.0,0.86834,6e-05,15.83407]
[1776621226230,48.54,74844.72,0.0,0.86863,6e-05,15.81092]
[1776621228244,48.54,74849.71,0.0,0.86893,6e-05,15.78722]
[1776621231034,48.54,74848.66,0.0,0.86887,6e-05,15.79208]
[1776621230258,48.54,74841.23,0.0,0.86843,6e-05,15.82695]
[1776621231283,48.54,74818.28,0.0,0.86707,6e-05,15.93502]
[1776621232272,48.54,74821.28,0.0,0.86725,6e-05,15.92053]
[1776621235024,48.54,74821.6,0.0,0.86727,6e-05,15.919]
[1776621235071,48.54,74823.98,0.0,0.86741,6e-05,15.90788]
[1776621236300,48.54,74831.28,0.0,0.86784,6e-05,15.87374]
[1776621237308,48.54,74842.96,0.0,0.86853,6e-05,15.81892]
[1776621238315,48.54,74844.83,0.0,0.86864,6e-05,15.81036]
[1776621239593,48.54,74844.83,0.0,0.86864,6e-05,15.81036]
[1776621239660,48.54,74845.64,0.0,0.86869,6e-05,15.80663]
[1776621240329,48.54,74863.72,0.0,0.86975,6e-05,15.7216]
[1776621241336,48.54,74871.08,0.0,0.87019,6e-05,15.68692]
[1776621243733,48.54,74864.18,0.0,0.86978,6e-05,15.71942]
[1776621243834,48.54,74851.78,0.0,0.86905,6e-05,15.77774]
[1776621244357,48.54,74839.99,0.0,0.86835,6e-05,15.83315]
[1776621245364,48.54,74846.27,0.0,0.86873,6e-05,15.80346]
[1776621247381,48.54,74837.46,0.0,0.86821,6e-05,15.84466]
[1776621249395,48.54,74825.32,0.0,0.86749,6e-05,15.90138]
[1776621250401,48.54,74821.65,0.0,0.86727,6e-05,15.91855]
[1776621253423,48.54,74827.19,0.0,0.86761,6e-05,15.89205]
[1776621255437,48.53,74821.67,0.0,0.86728,6e-05,15.91784]
[1776621260472,48.53,74826.23,0.0,0.86756,6e-05,15.89578]
[1776621263785,48.53,74823.85,0.0,0.86742,6e-05,15.90682]
[1776621263951,48.53,74823.85,0.0,0.86742,6e-05,15.90682]
[1776621264024,48.53,74816.12,0.0,0.86696,6e-05,15.94314]
[1776621264504,48.53,74805.36,0.0,0.86632,6e-05,15.99371]
[1776621265511,48.53,74804.95,0.0,0.8663,6e-05,15.99542]
[1776621266518,48.53,74785.15,0.0,0.86511,6e-05,16.08859]
[1776621267736,48.53,74785.15,0.0,0.86511,6e-05,16.08859]
[1776621267806,48.53,74778.78,0.0,0.86473,6e-05,16.1183]
[1776621270546,48.53,74772.52,0.0,0.86437,6e-05,16.14671]
[1776621273567,48.52,74780.4,0.0,0.86488,6e-05,16.10522]
[1776621275581,48.53,74783.61,0.0,0.86507,6e-05,16.09018]
[1776621279725,48.53,74787.7,0.0,0.86531,6e-05,16.07098]
[1776621279800,48.52,74796.59,0.0,0.86585,6e-05,16.02888]
[1776621281623,48.52,74810.91,0.0,0.86671,6e-05,15.96118]
[1776621282630,48.52,74819.33,0.0,0.86721,6e-05,15.9215]
[1776621283741,48.52,74819.33,0.0,0.86721,6e-05,15.9215]
[1776621283798,48.52,74822.48,0.0,0.8674,6e-05,15.90662]
[1776621288672,48.52,74808.53,0.0,0.86657,6e-05,15.97226]
[1776621289679,48.52,74807.99,0.0,0.86654,6e-05,15.97469]
[1776621293707,48.52,74815.87,0.0,0.86702,6e-05,15.93709]
[1776621295721,48.52,74822.59,0.0,0.86742,6e-05,15.9053]
[1776621296730,48.52,74832.41,0.0,0.868,6e-05,15.85902]
[1776621297737,48.52,74840.42,0.0,0.86848,6e-05,15.82135]
[1776621298744,48.52,74846.55,0.0,0.86884,6e-05,15.7926]
[1776621299712,48.52,74846.55,0.0,0.86884,6e-05,15.7926]
[1776621299751,48.52,74841.0,0.0,0.86851,6e-05,15.81882]
[1776621300759,48.52,74836.02,0.0,0.86821,6e-05,15.84232]
[1776621301765,48.52,74815.67,0.0,0.867,6e-05,15.9382]
[1776621302775,48.52,74804.7,0.0,0.86635,6e-05,15.9898]
[1776621303784,48.52,74806.54,0.0,0.86646,6e-05,15.98093]
[1776621304791,48.52,74835.19,0.0,0.86817,6e-05,15.84574]
[1776621305661,48.52,74835.19,0.0,0.86817,6e-05,15.84574]
[1776621305798,48.52,74837.78,0.0,0.86832,6e-05,15.83342]
[1776621307723,48.52,74840.03,0.0,0.86846,6e-05,15.82271]
[1776621307812,48.52,74837.81,0.0,0.86833,6e-05,15.83306]
[1776621311840,48.52,74842.26,0.0,0.86859,6e-05,15.81225]
[1776621313714,48.52,74843.71,0.0,0.86868,6e-05,15.80553]
[1776621313854,48.52,74848.21,0.0,0.86894,6e-05,15.78446]
[1776621314861,48.52,74858.65,0.0,0.86956,6e-05,15.73529]
[1776621315689,48.52,74858.65,0.0,0.86956,6e-05,15.73529]
[1776621315868,48.52,74867.38,0.0,0.87007,6e-05,15.69427]
[1776621316875,48.52,74870.47,0.0,0.87025,6e-05,15.67965]
[1776621317882,48.52,74873.97,0.0,0.87046,6e-05,15.66312]
[1776621319895,48.52,74880.97,0.0,0.87087,6e-05,15.63015]
[1776621324931,48.52,74883.24,0.0,0.871,6e-05,15.61945]
[1776621325937,48.52,74886.46,0.0,0.87119,6e-05,15.60433]
[1776621327712,48.52,74887.79,0.0,0.87127,6e-05,15.59811]
[1776621327952,48.52,74888.33,0.0,0.8713,6e-05,15.59561]
[1776621330973,48.52,74870.07,0.0,0.87023,6e-05,15.68149]
[1776621331980,48.52,74875.16,0.0,0.87055,6e-05,15.65392]
[1776621332987,48.52,74880.63,0.0,0.87088,6e-05,15.62797]
[1776621334003,48.52,74887.17,0.0,0.87126,6e-05,15.59705]
[1776621334338,48.52,74887.17,0.0,0.87126,6e-05,15.59705]
[1776621335010,48.52,74882.51,0.0,0.87099,6e-05,15.61877]
[1776621337025,48.52,74879.04,0.0,0.87079,6e-05,15.63487]
[1776621341054,48.52,74874.75,0.0,0.87054,6e-05,15.65457]
[1776621346090,48.52,74874.64,0.0,0.87055,6e-05,15.65436]
[1776621351126,48.51,74873.63,0.0,0.8705,6e-05,15.65841]
[1776621356161,48.51,74878.85,0.0,0.87081,6e-05,15.6332]
[1776621359182,48.51,74883.15,0.0,0.87106,6e-05,15.61271]
[1776621362455,48.51,74883.11,0.0,0.87106,6e-05,15.61269]
[1776621363210,48.51,74886.57,0.0,0.87127,6e-05,15.59637]
[1776621365224,48.51,74879.4,0.0,0.87085,6e-05,15.62994]
[1776621368245,48.51,74868.19,0.0,0.8702,6e-05,15.68235]
[1776621370259,48.51,74855.61,0.0,0.86946,6e-05,15.74124]
[1776621372273,48.51,74857.18,0.0,0.86956,6e-05,15.73361]
[1776621377310,48.51,74862.19,0.0,0.86986,6e-05,15.70905]
[1776621378317,48.51,74845.94,0.0,0.86891,6e-05,15.78532]
[1776621380331,48.5,74842.43,0.0,0.8687,6e-05,15.80154]
[1776621384359,48.5,74837.37,0.0,0.86841,6e-05,15.8245]
[1776621386373,48.5,74835.33,0.0,0.8683,6e-05,15.83363]
[1776621388387,48.5,74829.29,0.0,0.86795,6e-05,15.86155]
[1776621391408,48.5,74847.97,0.0,0.86908,6e-05,15.76933]
[1776621392415,48.5,74852.84,0.0,0.86938,6e-05,15.74611]
[1776621393423,48.5,74854.35,0.0,0.86947,6e-05,15.73882]
[1776621398459,48.49,74850.98,0.0,0.86928,6e-05,15.75375]
[1776621400919,48.49,74851.36,0.0,0.8693,6e-05,15.7518]
[1776621400946,48.49,74851.36,0.0,0.8693,6e-05,15.7518]
[1776621401103,48.49,74851.36,0.0,0.8693,6e-05,15.7518]
[1776621401198,48.49,74851.36,0.0,0.8693,6e-05,15.7518]
[1776621401204,48.49,74851.29,0.0,0.8693,6e-05,15.75198]
[1776621402487,48.49,74858.72,0.0,0.86974,6e-05,15.71662]
[1776621406515,48.49,74872.6,0.0,0.87057,6e-05,15.65059]
[1776621407522,48.49,74873.93,0.0,0.87065,6e-05,15.64424]
[1776621408529,48.49,74886.64,0.0,0.87139,6e-05,15.58442]
[1776621409536,48.49,74896.8,0.0,0.87198,6e-05,15.53659]
[1776621410543,48.49,74896.35,0.0,0.87196,6e-05,15.53867]
[1776621415585,48.49,74891.54,0.0,0.87168,6e-05,15.56097]
[1776621416592,48.49,74879.57,0.0,0.87098,6e-05,15.61714]
[1776621417841,48.49,74876.82,0.0,0.87083,6e-05,15.6299]
[1776621423645,48.49,74877.05,0.0,0.87084,6e-05,15.62851]
[1776621425659,48.49,74886.15,0.0,0.87137,6e-05,15.58582]
[1776621430694,48.49,74891.46,0.0,0.87169,6e-05,15.56051]
[1776621433838,48.49,74891.55,0.0,0.87169,6e-05,15.55997]
[1776621433940,48.49,74891.55,0.0,0.87169,6e-05,15.55997]
[1776621438761,48.49,74893.95,0.0,0.87184,6e-05,15.54835]
[1776621438936,48.49,74893.95,0.0,0.87184,6e-05,15.54835]
[1776621439037,48.49,74894.01,0.0,0.87184,6e-05,15.54797]
[1776621442336,48.48,74896.8,0.0,0.87201,6e-05,15.53461]
[1776621442445,48.48,74896.8,0.0,0.87201,6e-05,15.53461]
[1776621445799,48.48,74887.83,0.0,0.87149,6e-05,15.57659]
[1776621448021,48.48,74888.57,0.0,0.87153,6e-05,15.57312]
[1776621448193,48.48,74888.57,0.0,0.87153,6e-05,15.57312]
[1776621448547,48.48,74889.64,0.0,0.87159,6e-05,15.56812]
[1776621448703,48.48,74889.64,0.0,0.87159,6e-05,15.56812]
[1776621448819,48.48,74892.52,0.0,0.87176,6e-05,15.55462]
[1776621453855,48.48,74880.29,0.0,0.87107,6e-05,15.60892]
[1776621455869,48.48,74878.09,0.0,0.87094,6e-05,15.6192]
[1776621459461,48.48,74875.59,0.0,0.87079,6e-05,15.63082]
[1776621459704,48.48,74875.59,0.0,0.87079,6e-05,15.63082]
[1776621464350,48.48,74873.61,0.0,0.87068,6e-05,15.63986]
[1776621464439,48.48,74873.28,0.0,0.87066,6e-05,15.64134]
[1776621464669,48.48,74873.28,0.0,0.87066,6e-05,15.64134]
[1776621464691,48.48,74873.28,0.0,0.87066,6e-05,15.64134]
[1776621464933,48.48,74873.21,0.0,0.87066,6e-05,15.6416]
[1776621466952,48.48,74855.18,0.0,0.8696,6e-05,15.72627]
[1776621467957,48.48,74844.66,0.0,0.86898,6e-05,15.77577]
[1776621468964,48.48,74842.94,0.0,0.86888,6e-05,15.78376]
[1776621472992,48.48,74851.32,0.0,0.86938,6e-05,15.74385]
[1776621475082,48.48,74851.54,0.0,0.86939,6e-05,15.74275]
[1776621475199,48.48,74851.54,0.0,0.86939,6e-05,15.74275]
[1776621477023,48.48,74856.61,0.0,0.8697,6e-05,15.71873]
[1776621482058,48.48,74847.53,0.0,0.86916,6e-05,15.76139]
[1776621484692,48.48,74845.42,0.0,0.86904,6e-05,15.77124]
[1776621484937,48.48,74845.42,0.0,0.86904,6e-05,15.77124]
[1776621485224,48.48,74845.42,0.0,0.86904,6e-05,15.77124]
[1776621485256,48.48,74845.81,0.0,0.86906,6e-05,15.76934]
[1776621485439,48.48,74845.81,0.0,0.86906,6e-05,15.76934]
[1776621490114,48.48,74839.6,0.0,0.8687,6e-05,15.79831]
[1776621492128,48.48,74832.64,0.0,0.86829,6e-05,15.83088]
[1776621494387,48.48,74832.91,0.0,0.86831,6e-05,15.82929]
[1776621494440,48.48,74832.91,0.0,0.86831,6e-05,15.82929]
[1776621497163,48.48,74839.23,0.0,0.86869,6e-05,15.79905]
[1776621500644,48.48,74840.8,0.0,0.86878,6e-05,15.79132]
[1776621500690,48.48,74840.8,0.0,0.86878,6e-05,15.79132]
[1776621501009,48.48,74840.8,0.0,0.86878,6e-05,15.79132]
[1776621501193,48.48,74840.8,0.0,0.86878,6e-05,15.79132]
[1776621501212,48.48,74840.77,0.0,0.86878,6e-05,15.79135]
[1776621503206,48.48,74834.54,0.0,0.86842,6e-05,15.82049]
[1776621504212,48.47,74822.44,0.0,0.8677,6e-05,15.8772]
[1776621505218,48.47,74816.0,0.0,0.86732,6e-05,15.90717]
[1776621508240,48.47,74805.58,0.0,0.86672,6e-05,15.95499]
[1776621509247,48.47,74803.68,0.0,0.86661,6e-05,15.96357]
[1776621510254,48.47,74796.58,0.0,0.86619,6e-05,15.99669]
[1776621512268,48.47,74794.02,0.0,0.86606,6e-05,16.00448]
[1776621517305,48.46,74801.71,0.0,0.86655,6e-05,15.96654]
[1776621522340,48.46,74803.5,0.0,0.86667,6e-05,15.95693]
[1776621523347,48.46,74809.66,0.0,0.86704,6e-05,15.92753]
[1776621526367,48.45,74813.71,0.0,0.8673,6e-05,15.90719]
[1776621528163,48.45,74811.0,0.0,0.86714,6e-05,15.91959]
[1776621528197,48.45,74811.0,0.0,0.86714,6e-05,15.91959]
[1776621533241,48.45,74809.05,0.0,0.86705,6e-05,15.92681]
[1776621533441,48.45,74809.08,0.0,0.86705,6e-05,15.92627]
[1776621533495,48.45,74809.08,0.0,0.86705,6e-05,15.92627]
[1776621533696,48.45,74809.08,0.0,0.86705,6e-05,15.92627]
[1776621534424,48.45,74805.98,0.0,0.86687,6e-05,15.94051]
[1776621539459,48.44,74805.69,0.0,0.86688,6e-05,15.93986]
[1776621543126,48.44,74809.25,0.0,0.8671,6e-05,15.92226]
[1776621543189,48.44,74809.25,0.0,0.8671,6e-05,15.92226]
[1776621547518,48.43,74804.33,0.0,0.86683,6e-05,15.94351]
[1776621549929,48.43,74805.7,0.0,0.86692,6e-05,15.93682]
[1776621549944,48.43,74805.7,0.0,0.86692,6e-05,15.93682]
[1776621550313,48.43,74805.7,0.0,0.86692,6e-05,15.93682]
[1776621550339,48.43,74809.63,0.0,0.86716,6e-05,15.91764]
[1776621550445,48.43,74809.63,0.0,0.86716,6e-05,15.91764]
[1776621552553,48.43,74821.01,0.0,0.86785,6e-05,15.86321]
[1776621553560,48.43,74826.29,0.0,0.86817,6e-05,15.83796]
[1776621555708,48.43,74824.44,0.0,0.86806,6e-05,15.84642]
[1776621555941,48.43,74824.44,0.0,0.86806,6e-05,15.84642]
[1776621558595,48.43,74818.61,0.0,0.86772,6e-05,15.87297]
[1776621560609,48.42,74815.08,0.0,0.86752,6e-05,15.88879]
[1776621561511,48.42,74815.08,0.0,0.86752,6e-05,15.88879]
[1776621561690,48.42,74815.08,0.0,0.86752,6e-05,15.88879]
[1776621562344,48.42,74815.08,0.0,0.86752,6e-05,15.88879]
[1776621562446,48.42,74815.08,0.0,0.86752,6e-05,15.88879]
[1776621562438,48.42,74815.78,0.0,0.86757,6e-05,15.88517]
[1776621564637,48.42,74808.23,0.0,0.86713,6e-05,15.9199]
[1776621566904,48.42,74805.67,0.0,0.86698,6e-05,15.93163]
[1776621566936,48.42,74805.67,0.0,0.86698,6e-05,15.93163]
[1776621568665,48.42,74818.5,0.0,0.86776,6e-05,15.86995]
[1776621569672,48.42,74816.27,0.0,0.86763,6e-05,15.88019]
[1776621570809,48.42,74816.27,0.0,0.86763,6e-05,15.88019]
[1776621570941,48.42,74816.27,0.0,0.86763,6e-05,15.88019]
[1776621571727,48.42,74816.85,0.0,0.86769,6e-05,15.87379]
[1776621571942,48.42,74816.85,0.0,0.86769,6e-05,15.87379]
[1776621572041,48.41,74818.9,0.0,0.86782,6e-05,15.86382]
[1776621576016,48.41,74820.92,0.0,0.86795,6e-05,15.85348]
[1776621576194,48.41,74820.92,0.0,0.86795,6e-05,15.85348]
[1776621581757,48.41,74814.21,0.0,0.86757,6e-05,15.8836]
[1776621582764,48.41,74805.38,0.0,0.86704,6e-05,15.92473]
[1776621584778,48.41,74807.23,0.0,0.86716,6e-05,15.91527]
[1776621586203,48.41,74807.23,0.0,0.86716,6e-05,15.91527]
[1776621591827,48.4,74806.09,0.0,0.86713,6e-05,15.91812]
[1776621593663,48.4,74808.91,0.0,0.8673,6e-05,15.90444]
[1776621593699,48.4,74808.91,0.0,0.8673,6e-05,15.90444]
[1776621596863,48.39,74814.89,0.0,0.86767,6e-05,15.87481]
[1776621598290,48.39,74814.89,0.0,0.86767,6e-05,15.87481]
[1776621598451,48.39,74814.89,0.0,0.86767,6e-05,15.87481]
[1776621598391,48.39,74816.44,0.0,0.86777,6e-05,15.86721]
[1776621600891,48.39,74824.9,0.0,0.86828,6e-05,15.82648]
[1776621601898,48.39,74815.86,0.0,0.86775,6e-05,15.86896]
[1776621602907,48.39,74808.87,0.0,0.86733,6e-05,15.90171]
[1776621603913,48.39,74794.55,0.0,0.86648,6e-05,15.96924]
[1776621604920,48.39,74790.03,0.0,0.86621,6e-05,15.99054]
[1776621605927,48.39,74805.61,0.0,0.86714,6e-05,15.91676]
[1776621606934,48.39,74813.86,0.0,0.86764,6e-05,15.87743]
[1776621608972,48.39,74812.78,0.0,0.86758,6e-05,15.88224]
[1776621611969,48.38,74828.57,0.0,0.86853,6e-05,15.80651]
[1776621613082,48.38,74828.57,0.0,0.86853,6e-05,15.80651]
[1776621613184,48.38,74829.1,0.0,0.86857,6e-05,15.80382]
[1776621614990,48.38,74816.3,0.0,0.86781,6e-05,15.86391]
[1776621615997,48.38,74814.9,0.0,0.86773,6e-05,15.87025]
[1776621620027,48.38,74819.63,0.0,0.86802,6e-05,15.84677]
[1776621621035,48.38,74827.77,0.0,0.86851,6e-05,15.80807]
[1776621623049,48.38,74829.19,0.0,0.8686,6e-05,15.80098]
[1776621625063,48.38,74823.27,0.0,0.86825,6e-05,15.82857]
[1776621626071,48.38,74814.48,0.0,0.86773,6e-05,15.86987]
[1776621629742,48.37,74816.75,0.0,0.86788,6e-05,15.85832]
[1776621629941,48.37,74816.75,0.0,0.86788,6e-05,15.85832]
[1776621631927,48.37,74817.8,0.0,0.86797,6e-05,15.84947]
[1776621631940,48.37,74817.8,0.0,0.86797,6e-05,15.84947]
[1776621632113,48.37,74816.56,0.0,0.8679,6e-05,15.85508]
[1776621634127,48.37,74806.87,0.0,0.86733,6e-05,15.90037]
[1776621635134,48.37,74801.27,0.0,0.86699,6e-05,15.92653]
[1776621639163,48.37,74817.6,0.0,0.86799,6e-05,15.84792]
[1776621640170,48.37,74823.57,0.0,0.86835,6e-05,15.81949]
[1776621641177,48.37,74815.88,0.0,0.86789,6e-05,15.85563]
[1776621643191,48.36,74816.1,0.0,0.86791,6e-05,15.85409]
[1776621644085,48.36,74816.1,0.0,0.86791,6e-05,15.85409]
[1776621644192,48.36,74816.1,0.0,0.86791,6e-05,15.85409]
[1776621648230,48.36,74822.65,0.0,0.86831,6e-05,15.82226]
[1776621648437,48.36,74822.65,0.0,0.86831,6e-05,15.82226]
[1776621651247,48.36,74815.83,0.0,0.86791,6e-05,15.85369]
[1776621652254,48.36,74806.63,0.0,0.86737,6e-05,15.89694]
[1776621653261,48.36,74809.2,0.0,0.86752,6e-05,15.88449]
[1776621654757,48.36,74810.62,0.0,0.86761,6e-05,15.87749]
[1776621654940,48.36,74810.62,0.0,0.86761,6e-05,15.87749]
[1776621658623,48.36,74807.7,0.0,0.86745,6e-05,15.89022]
[1776621658690,48.36,74807.7,0.0,0.86745,6e-05,15.89022]
[1776621659303,48.35,74807.93,0.0,0.86747,6e-05,15.88885]
[1776621661317,48.35,74797.07,0.0,0.86682,6e-05,15.93965]
[1776621662323,48.35,74796.46,0.0,0.86679,6e-05,15.94233]
[1776621666499,48.35,74797.49,0.0,0.86686,6e-05,15.93698]
[1776621666569,48.35,74783.51,0.0,0.86602,6e-05,16.00308]
[1776621667360,48.35,74766.27,0.0,0.86498,6e-05,16.08425]
[1776621668366,48.35,74750.34,0.0,0.86402,6e-05,16.15934]
[1776621669373,48.35,74761.13,0.0,0.86468,6e-05,16.10787]
[1776621670405,48.35,74779.18,0.0,0.86578,6e-05,16.02193]
[1776621670920,48.35,74779.18,0.0,0.86578,6e-05,16.02193]
[1776621671206,48.35,74779.18,0.0,0.86578,6e-05,16.02193]
[1776621671389,48.35,74816.15,0.0,0.868,6e-05,15.8467]
[1776621672396,48.35,74820.05,0.0,0.86824,6e-05,15.82784]
[1776621673404,48.34,74840.33,0.0,0.86944,6e-05,15.73164]
[1776621674411,48.34,74844.63,0.0,0.8697,6e-05,15.71109]
[1776621674658,48.34,74844.63,0.0,0.8697,6e-05,15.71109]
[1776621680467,48.34,74825.0,0.0,0.86855,6e-05,15.80287]
[1776621681474,48.34,74812.85,0.0,0.86783,6e-05,15.86013]
[1776621682481,48.34,74810.19,0.0,0.86767,6e-05,15.87244]
[1776621687515,48.34,74818.61,0.0,0.86819,6e-05,15.8312]
[1776621689530,48.34,74827.32,0.0,0.86872,6e-05,15.78958]
[1776621690537,48.33,74832.76,0.0,0.86904,6e-05,15.7637]
[1776621691545,48.33,74840.32,0.0,0.86951,6e-05,15.72449]
[1776621693558,48.33,74860.2,0.0,0.87069,6e-05,15.63045]
[1776621694565,48.33,74864.32,0.0,0.87093,6e-05,15.61084]
[1776621699600,48.33,74873.86,0.0,0.8715,6e-05,15.56504]
[1776621703628,48.33,74866.12,0.0,0.87106,6e-05,15.60078]
[1776621704635,48.33,74865.02,0.0,0.871,6e-05,15.60567]
[1776621706649,48.33,74841.33,0.0,0.86961,6e-05,15.71686]
[1776621707656,48.33,74840.58,0.0,0.86957,6e-05,15.7201]
[1776621710296,48.32,74850.68,0.0,0.87017,6e-05,15.6717]
[1776621710750,48.32,74865.49,0.0,0.87104,6e-05,15.60182]
[1776621711685,48.32,74876.9,0.0,0.87171,6e-05,15.54774]
[1776621712693,48.32,74889.14,0.0,0.87243,6e-05,15.48958]
[1776621713700,48.32,74895.31,0.0,0.8728,6e-05,15.46032]
[1776621714707,48.32,74895.43,0.0,0.87281,6e-05,15.45943]
[1776621717732,48.32,74897.99,0.0,0.87296,6e-05,15.44716]
[1776621718735,48.32,74911.9,0.0,0.87377,6e-05,15.38144]
[1776621719742,48.32,74906.23,0.0,0.87344,6e-05,15.40783]
[1776621720749,48.32,74903.29,0.0,0.87327,6e-05,15.42146]
[1776621721894,48.32,74908.09,0.0,0.87355,6e-05,15.39864]
[1776621722763,48.32,74903.31,0.0,0.87328,6e-05,15.42108]
[1776621723770,48.32,74896.3,0.0,0.87287,6e-05,15.45386]
[1776621724777,48.32,74901.84,0.0,0.8732,6e-05,15.42753]
[1776621726791,48.32,74909.8,0.0,0.87367,6e-05,15.38951]
[1776621727798,48.31,74904.01,0.0,0.87333,6e-05,15.41653]
[1776621731627,48.31,74908.22,0.0,0.87358,6e-05,15.39647]
[1776621731715,48.31,74908.52,0.0,0.8736,6e-05,15.39503]
[1776621735854,48.31,74917.9,0.0,0.87414,6e-05,15.35077]
[1776621737868,48.31,74918.66,0.0,0.87419,6e-05,15.34693]
[1776621738879,48.31,74909.71,0.0,0.87367,6e-05,15.38892]
[1776621740139,48.31,74909.71,0.0,0.87367,6e-05,15.38892]
[1776621740209,48.31,74909.71,0.0,0.87367,6e-05,15.38892]
[1776621740241,48.31,74907.9,0.0,0.87357,6e-05,15.39749]
[1776621742906,48.31,74893.82,0.0,0.87275,6e-05,15.46376]
[1776621744920,48.31,74894.63,0.0,0.8728,6e-05,15.45971]
[1776621747364,48.31,74894.42,0.0,0.87279,6e-05,15.46059]
[1776621747438,48.31,74894.42,0.0,0.87279,6e-05,15.46059]
[1776621748949,48.31,74889.15,0.0,0.87249,6e-05,15.48511]
[1776621751569,48.31,74888.73,0.0,0.87246,6e-05,15.48695]
[1776621751619,48.31,74888.47,0.0,0.87247,6e-05,15.48467]
[1776621751693,48.31,74888.47,0.0,0.87247,6e-05,15.48467]
[1776621751969,48.31,74872.79,0.0,0.87156,6e-05,15.55844]
[1776621752977,48.31,74861.55,0.0,0.8709,6e-05,15.61125]
[1776621753984,48.31,74857.27,0.0,0.87065,6e-05,15.63132]
[1776621754990,48.31,74863.22,0.0,0.871,6e-05,15.60308]
[1776621756135,48.31,74863.22,0.0,0.871,6e-05,15.60308]
[1776621756226,48.31,74868.15,0.0,0.8713,6e-05,15.57954]
[1776621757947,48.31,74868.92,0.0,0.87134,6e-05,15.57566]
[1776621759019,48.31,74876.92,0.0,0.87182,6e-05,15.53745]
[1776621760029,48.31,74885.62,0.0,0.87233,6e-05,15.49625]
[1776621761036,48.31,74890.62,0.0,0.87262,6e-05,15.47256]
[1776621762220,48.31,74890.62,0.0,0.87262,6e-05,15.47256]
[1776621766199,48.31,74893.08,0.0,0.87277,6e-05,15.46067]
[1776621766208,48.3,74898.8,0.0,0.8731,6e-05,15.43366]
[1776621772180,48.3,74898.43,0.0,0.87308,6e-05,15.43527]
[1776621777215,48.3,74890.55,0.0,0.87263,6e-05,15.47218]
[1776621778969,48.3,74889.46,0.0,0.87256,6e-05,15.47723]
[1776621779195,48.3,74889.46,0.0,0.87256,6e-05,15.47723]
[1776621781241,48.3,74890.72,0.0,0.87264,6e-05,15.4711]
[1776621781438,48.3,74890.72,0.0,0.87264,6e-05,15.4711]
[1776621781539,48.3,74889.92,0.0,0.87259,6e-05,15.47478]
[1776621786278,48.3,74877.09,0.0,0.87185,6e-05,15.53486]
[1776621787285,48.3,74871.25,0.0,0.87151,6e-05,15.56231]
[1776621790305,48.3,74854.75,0.0,0.87055,6e-05,15.6396]
[1776621791313,48.3,74854.94,0.0,0.87056,6e-05,15.63856]
[1776621793327,48.3,74861.8,0.0,0.87097,6e-05,15.60592]
[1776621794333,48.3,74866.86,0.0,0.87126,6e-05,15.58195]
[1776621796348,48.3,74873.77,0.0,0.87167,6e-05,15.54925]
[1776621797347,48.3,74873.77,0.0,0.87167,6e-05,15.54925]
[1776621797445,48.3,74873.77,0.0,0.87167,6e-05,15.54925]
[1776621799369,48.3,74881.68,0.0,0.87214,6e-05,15.5114]
[1776621800375,48.3,74886.85,0.0,0.87244,6e-05,15.4869]
[1776621801383,48.3,74882.06,0.0,0.87216,6e-05,15.50937]
[1776621802487,48.3,74882.06,0.0,0.87216,6e-05,15.50937]
[1776621802698,48.3,74882.06,0.0,0.87216,6e-05,15.50937]
[1776621802588,48.3,74876.1,0.0,0.87182,6e-05,15.53734]
[1776621805411,48.3,74873.15,0.0,0.87165,6e-05,15.55069]
[1776621805870,48.3,74873.15,0.0,0.87165,6e-05,15.55069]
[1776621805944,48.3,74873.15,0.0,0.87165,6e-05,15.55069]
[1776621806418,48.29,74873.87,0.0,0.8717,6e-05,15.54709]
[1776621807425,48.29,74868.61,0.0,0.87139,6e-05,15.5717]
[1776621808432,48.29,74861.33,0.0,0.87097,6e-05,15.60581]
[1776621810001,48.29,74858.17,0.0,0.87078,6e-05,15.62082]
[1776621810214,48.29,74858.17,0.0,0.87078,6e-05,15.62082]
[1776621810447,48.29,74852.07,0.0,0.87042,6e-05,15.64969]
[1776621811452,48.29,74843.58,0.0,0.86994,6e-05,15.68645]
[1776621813467,48.29,74843.0,0.0,0.86991,6e-05,15.68912]
[1776621815038,48.29,74843.46,0.0,0.86993,6e-05,15.68691]
[1776621815195,48.29,74843.46,0.0,0.86993,6e-05,15.68691]
[1776621819218,48.29,74841.98,0.0,0.86985,6e-05,15.69375]
[1776621819440,48.29,74841.98,0.0,0.86985,6e-05,15.69375]
[1776621819509,48.29,74841.76,0.0,0.86984,6e-05,15.69474]
[1776621824218,48.29,74843.55,0.0,0.86994,6e-05,15.68613]
[1776621824454,48.29,74843.55,0.0,0.86994,6e-05,15.68613]
[1776621825552,48.29,74834.5,0.0,0.86941,6e-05,15.72881]
[1776621827566,48.29,74840.8,0.0,0.86978,6e-05,15.69883]
[1776621828575,48.29,74862.89,0.0,0.87109,6e-05,15.59445]
[1776621829582,48.29,74875.67,0.0,0.87184,6e-05,15.53407]
[1776621830595,48.29,74876.09,0.0,0.87186,6e-05,15.53189]
[1776621833236,48.29,74874.99,0.0,0.87181,6e-05,15.53667]
[1776621833453,48.29,74874.99,0.0,0.87181,6e-05,15.53667]
[1776621837025,48.29,74873.36,0.0,0.87172,6e-05,15.5435]
[1776621837196,48.29,74873.36,0.0,0.87172,6e-05,15.5435]
[1776621837642,48.29,74873.07,0.0,0.87171,6e-05,15.54464]
[1776621842677,48.29,74873.57,0.0,0.87175,6e-05,15.54143]
[1776621844690,48.28,74865.93,0.0,0.8713,6e-05,15.57722]
[1776621846705,48.28,74863.12,0.0,0.87114,6e-05,15.59009]
[1776621846890,48.28,74863.12,0.0,0.87114,6e-05,15.59009]
[1776621846941,48.28,74863.12,0.0,0.87114,6e-05,15.59009]
[1776621848744,48.28,74863.2,0.0,0.87115,6e-05,15.58951]
[1776621850733,48.28,74852.54,0.0,0.87053,6e-05,15.63931]
[1776621851741,48.28,74850.33,0.0,0.8704,6e-05,15.64956]
[1776621852858,48.28,74849.68,0.0,0.87036,6e-05,15.65262]
[1776621856416,48.28,74844.98,0.0,0.87008,6e-05,15.67477]
[1776621862989,48.28,74849.72,0.0,0.87037,6e-05,15.65218]
[1776621863262,48.28,74855.92,0.0,0.87073,6e-05,15.62288]
[1776621863836,48.28,74813.63,0.0,0.86822,6e-05,15.82286]
[1776621864843,48.28,74811.33,0.0,0.86809,6e-05,15.83367]
[1776621866891,48.28,74809.34,0.0,0.86797,6e-05,15.84301]
[1776621867897,48.28,74810.45,0.0,0.86804,6e-05,15.83765]
[1776621867961,48.28,74801.15,0.0,0.86748,6e-05,15.8816]
[1776621868877,48.28,74753.69,0.0,0.86462,6e-05,16.10653]
[1776621869886,48.28,74728.71,0.0,0.86309,6e-05,16.22488]
[1776621870895,48.28,74710.73,0.0,0.86199,6e-05,16.3099]
[1776621872016,48.28,74710.73,0.0,0.86199,6e-05,16.3099]
[1776621872339,48.28,74710.73,0.0,0.86199,6e-05,16.3099]
[1776621872432,48.28,74728.46,0.0,0.86311,6e-05,16.2216]
[1776621872908,48.28,74748.34,0.0,0.86433,6e-05,16.12717]
[1776621873915,48.28,74751.21,0.0,0.86451,6e-05,16.11329]
[1776621874922,48.27,74751.55,0.0,0.86453,6e-05,16.11156]
[1776621876200,48.27,74751.55,0.0,0.86453,6e-05,16.11156]
[1776621878950,48.27,74758.59,0.0,0.86496,6e-05,16.07774]
[1776621881971,48.27,74759.11,0.0,0.865,6e-05,16.07507]
[1776621882978,48.27,74753.12,0.0,0.86463,6e-05,16.10347]
[1776621884992,48.27,74757.85,0.0,0.86492,6e-05,16.08124]
[1776621888547,48.27,74754.35,0.0,0.8647,6e-05,16.09808]
[1776621890027,48.28,74744.66,0.0,0.86411,6e-05,16.1444]
[1776621892617,48.28,74748.24,0.0,0.86433,6e-05,16.12747]
[1776621892692,48.28,74722.84,0.0,0.86277,6e-05,16.24841]
[1776621893068,48.28,74709.8,0.0,0.86197,6e-05,16.3104]
[1776621894075,48.28,74706.8,0.0,0.86178,6e-05,16.32473]
[1776621895082,48.28,74705.16,0.0,0.86168,6e-05,16.33251]
[1776621897096,48.28,74715.84,0.0,0.86234,6e-05,16.28159]
[1776621900119,48.28,74728.29,0.0,0.8631,6e-05,16.22246]
[1776621901130,48.28,74737.64,0.0,0.86367,6e-05,16.17821]
[1776621902136,48.28,74744.18,0.0,0.86408,6e-05,16.14686]
[1776621905158,48.28,74739.43,0.0,0.86379,6e-05,16.16955]
[1776621906165,48.28,74746.26,0.0,0.8642,6e-05,16.13712]
[1776621908179,48.28,74739.02,0.0,0.86376,6e-05,16.17162]
[1776621909186,48.28,74730.71,0.0,0.86325,6e-05,16.21125]
[1776621909909,48.28,74730.71,0.0,0.86325,6e-05,16.21125]
[1776621910193,48.28,74735.76,0.0,0.86356,6e-05,16.18726]
[1776621911200,48.28,74742.16,0.0,0.86395,6e-05,16.15681]
[1776621913214,48.28,74748.41,0.0,0.86433,6e-05,16.12722]
[1776621913962,48.28,74748.41,0.0,0.86433,6e-05,16.12722]
[1776621914221,48.28,74753.24,0.0,0.86462,6e-05,16.10437]
[1776621917241,48.28,74758.95,0.0,0.86497,6e-05,16.07763]
[1776621918249,48.28,74770.12,0.0,0.86564,6e-05,16.02479]
[1776621919256,48.28,74775.11,0.0,0.86594,6e-05,16.00117]
[1776621923284,48.28,74764.47,0.0,0.86529,6e-05,16.05221]
[1776621924291,48.28,74753.81,0.0,0.86464,6e-05,16.10292]
[1776621925298,48.28,74755.24,0.0,0.86473,6e-05,16.09619]
[1776621926805,48.28,74755.24,0.0,0.86473,6e-05,16.09619]
[1776621926814,48.28,74762.55,0.0,0.86517,6e-05,16.06157]
[1776621927312,48.28,74776.81,0.0,0.86604,6e-05,15.99392]
[1776621928319,48.28,74778.87,0.0,0.86616,6e-05,15.98424]
[1776621930612,48.28,74779.66,0.0,0.86621,6e-05,15.9806]
[1776621936375,48.28,74775.4,0.0,0.86596,6e-05,15.99826]
[1776621939396,48.28,74769.24,0.0,0.86558,6e-05,16.02788]
[1776621940858,48.28,74769.24,0.0,0.86558,6e-05,16.02788]
[1776621940941,48.28,74769.27,0.0,0.86558,6e-05,16.02796]
[1776621946657,48.29,74771.91,0.0,0.86573,6e-05,16.01654]
[1776621946698,48.29,74771.91,0.0,0.86573,6e-05,16.01654]
[1776621946714,48.29,74772.21,0.0,0.86574,6e-05,16.01536]
[1776621947301,48.29,74772.21,0.0,0.86574,6e-05,16.01536]
[1776621947422,48.29,74772.21,0.0,0.86574,6e-05,16.01536]
[1776621949466,48.29,74781.32,0.0,0.86628,6e-05,15.97294]
[1776621951204,48.29,74781.61,0.0,0.8663,6e-05,15.97169]
[1776621951428,48.29,74781.61,0.0,0.8663,6e-05,15.97169]
[1776621953596,48.29,74781.33,0.0,0.86628,6e-05,15.97327]
[1776621953693,48.29,74781.33,0.0,0.86628,6e-05,15.97327]
[1776621953695,48.29,74781.33,0.0,0.86628,6e-05,15.97339]
[1776621956650,48.29,74781.71,0.0,0.8663,6e-05,15.97183]
[1776621956697,48.29,74781.71,0.0,0.8663,6e-05,15.97183]
[1776621957525,48.29,74772.97,0.0,0.86577,6e-05,16.01358]
[1776621958875,48.29,74772.97,0.0,0.86577,6e-05,16.01358]
[1776621958894,48.29,74764.31,0.0,0.86524,6e-05,16.0548]
[1776621958945,48.29,74764.31,0.0,0.86524,6e-05,16.0548]
[1776621959536,48.29,74758.8,0.0,0.86491,6e-05,16.08094]
[1776621960543,48.29,74759.69,0.0,0.86496,6e-05,16.07686]
[1776621961494,48.29,74759.69,0.0,0.86496,6e-05,16.07686]
[1776621961557,48.29,74789.81,0.0,0.86678,6e-05,15.93406]
[1776621962570,48.29,74802.19,0.0,0.86752,6e-05,15.87548]
[1776621963574,48.29,74806.44,0.0,0.86778,6e-05,15.85536]
[1776621965256,48.29,74806.44,0.0,0.86778,6e-05,15.85536]
[1776621965588,48.29,74803.91,0.0,0.86763,6e-05,15.86715]
[1776621970633,48.29,74801.31,0.0,0.86748,6e-05,15.87881]
[1776621974661,48.29,74795.99,0.0,0.86717,6e-05,15.90343]
[1776621978032,48.29,74796.51,0.0,0.8672,6e-05,15.90049]
[1776621982717,48.29,74785.01,0.0,0.86651,6e-05,15.955]
[1776621984742,48.29,74754.84,0.0,0.86469,6e-05,16.09803]
[1776621985749,48.29,74749.45,0.0,0.86436,6e-05,16.12349]
[1776621987865,48.29,74749.66,0.0,0.86437,6e-05,16.12238]
[1776621990784,48.29,74741.14,0.0,0.86386,6e-05,16.1625]
[1776621992801,48.29,74748.35,0.0,0.86432,6e-05,16.12491]
[1776621995968,48.29,74743.1,0.0,0.864,6e-05,16.14998]
[1776621996829,48.29,74754.9,0.0,0.86472,6e-05,16.09399]
[1776621997944,48.29,74754.9,0.0,0.86472,6e-05,16.09399]
[1776621997836,48.29,74755.93,0.0,0.86478,6e-05,16.0892]
[1776622001950,48.29,74756.42,0.0,0.8648,6e-05,16.0872]
[1776622004581,48.29,74756.2,0.0,0.86479,6e-05,16.08858]
[1776622004698,48.29,74756.2,0.0,0.86479,6e-05,16.08858]
[1776622004885,48.29,74756.16,0.0,0.86478,6e-05,16.08888]
[1776622009920,48.29,74750.52,0.0,0.86443,6e-05,16.11618]
[1776622010758,48.29,74750.52,0.0,0.86443,6e-05,16.11618]
[1776622010931,48.29,74733.91,0.0,0.86342,6e-05,16.19505]
[1776622011937,48.29,74733.85,0.0,0.86341,6e-05,16.19537]
[1776622012944,48.29,74748.62,0.0,0.86432,6e-05,16.12521]
[1776622013951,48.29,74759.67,0.0,0.86499,6e-05,16.07284]
[1776622014697,48.29,74759.67,0.0,0.86499,6e-05,16.07284]
[1776622014958,48.29,74768.33,0.0,0.86551,6e-05,16.03191]
[1776622019993,48.29,74766.23,0.0,0.86537,6e-05,16.04287]
[1776622020410,48.29,74766.23,0.0,0.86537,6e-05,16.04287]
[1776622020439,48.29,74766.23,0.0,0.86537,6e-05,16.04287]
[1776622026037,48.3,74775.04,0.0,0.86589,6e-05,16.00217]
[1776622030339,48.3,74771.74,0.0,0.86569,6e-05,16.01824]
[1776622030441,48.3,74771.74,0.0,0.86569,6e-05,16.01824]
[1776622030543,48.3,74771.74,0.0,0.86568,6e-05,16.01862]
[1776622032728,48.3,74769.23,0.0,0.86553,6e-05,16.03072]
[1776622032942,48.3,74769.23,0.0,0.86553,6e-05,16.03072]
[1776622038122,48.3,74752.27,0.0,0.86448,6e-05,16.11242]
[1776622039129,48.3,74747.33,0.0,0.86418,6e-05,16.13595]
[1776622043157,48.3,74754.6,0.0,0.86462,6e-05,16.10171]
[1776622044164,48.3,74760.14,0.0,0.86496,6e-05,16.07554]
[1776622049199,48.31,74763.94,0.0,0.86518,6e-05,16.05829]
[1776622051213,48.31,74769.61,0.0,0.86554,6e-05,16.02836]
[1776622054236,48.31,74779.68,0.0,0.86614,6e-05,15.98123]
[1776622055242,48.31,74783.72,0.0,0.86639,6e-05,15.962]
[1776622056250,48.31,74775.54,0.0,0.86589,6e-05,16.0007]
[1776622058263,48.31,74773.62,0.0,0.86577,6e-05,16.01007]
[1776622061284,48.31,74761.04,0.0,0.86501,6e-05,16.07007]
[1776622062291,48.31,74760.64,0.0,0.86498,6e-05,16.07201]
[1776622065312,48.31,74733.06,0.0,0.8633,6e-05,16.20301]
[1776622066319,48.31,74732.23,0.0,0.86325,6e-05,16.20681]
[1776622071354,48.31,74728.64,0.0,0.86304,6e-05,16.2232]
[1776622075382,48.31,74733.56,0.0,0.86334,6e-05,16.20009]
[1776622076389,48.31,74741.04,0.0,0.86379,6e-05,16.16472]
[1776622081424,48.31,74749.35,0.0,0.86428,6e-05,16.12673]
[1776622082432,48.31,74767.14,0.0,0.86536,6e-05,16.04224]
[1776622083438,48.31,74768.41,0.0,0.86544,6e-05,16.0364]
[1776622088472,48.32,74772.8,0.0,0.86569,6e-05,16.01661]
[1776622090488,48.32,74766.51,0.0,0.86531,6e-05,16.04687]
[1776622093041,48.32,74766.14,0.0,0.86528,6e-05,16.0488]
[1776622093197,48.32,74765.89,0.0,0.86526,6e-05,16.05016]
[1776622093509,48.32,74766.1,0.0,0.86527,6e-05,16.04933]
[1776622097536,48.32,74774.56,0.0,0.86578,6e-05,16.00994]
[1776622098544,48.32,74781.4,0.0,0.86619,6e-05,15.97777]
[1776622099551,48.32,74787.68,0.0,0.86656,6e-05,15.9483]
[1776622103819,48.32,74783.2,0.0,0.86628,6e-05,15.97046]
[1776622103941,48.32,74783.2,0.0,0.86628,6e-05,15.97046]
[1776622109621,48.33,74791.36,0.0,0.86675,6e-05,15.93398]
[1776622111338,48.33,74794.9,0.0,0.86696,6e-05,15.91754]
[1776622111447,48.33,74794.9,0.0,0.86696,6e-05,15.91754]
[1776622111635,48.33,74791.98,0.0,0.8668,6e-05,15.92834]
[1776622114128,48.33,74792.71,0.0,0.86684,6e-05,15.92524]
[1776622114190,48.33,74792.71,0.0,0.86684,6e-05,15.92524]
[1776622119691,48.34,74789.12,0.0,0.8666,6e-05,15.94367]
[1776622121596,48.34,74787.53,0.0,0.86651,6e-05,15.95139]
[1776622121690,48.34,74787.53,0.0,0.86651,6e-05,15.95139]
[1776622121705,48.34,74786.74,0.0,0.86646,6e-05,15.95532]
[1776622122987,48.34,74786.74,0.0,0.86646,6e-05,15.95532]
[1776622123209,48.34,74786.62,0.0,0.86644,6e-05,15.95625]
[1776622128487,48.34,74783.66,0.0,0.86626,6e-05,15.97097]
[1776622128697,48.34,74783.66,0.0,0.86626,6e-05,15.97097]
[1776622128794,48.34,74783.55,0.0,0.86625,6e-05,15.97182]
[1776622129424,48.34,74783.55,0.0,0.86625,6e-05,15.97182]
[1776622129439,48.34,74783.55,0.0,0.86625,6e-05,15.97182]
[1776622131776,48.34,74793.87,0.0,0.86686,6e-05,15.9233]
[1776622133689,48.34,74794.56,0.0,0.8669,6e-05,15.9202]
[1776622133950,48.34,74794.56,0.0,0.8669,6e-05,15.9202]
[1776622134022,48.34,74793.11,0.0,0.86681,6e-05,15.92754]
[1776622134396,48.34,74793.11,0.0,0.86681,6e-05,15.92754]
[1776622134438,48.34,74793.11,0.0,0.86681,6e-05,15.92754]
[1776622139832,48.35,74793.99,0.0,0.86685,6e-05,15.92472]
[1776622140839,48.35,74801.25,0.0,0.86728,6e-05,15.89036]
[1776622142863,48.35,74810.28,0.0,0.86782,6e-05,15.84769]
[1776622144874,48.35,74811.38,0.0,0.86789,6e-05,15.84276]
[1776622147249,48.35,74812.44,0.0,0.86795,6e-05,15.83796]
[1776622147481,48.35,74812.44,0.0,0.86795,6e-05,15.83796]
[1776622147895,48.35,74812.62,0.0,0.86796,6e-05,15.83722]
[1776622148902,48.35,74824.44,0.0,0.86866,6e-05,15.78147]
[1776622149908,48.35,74825.92,0.0,0.86874,6e-05,15.77467]
[1776622153949,48.35,74839.7,0.0,0.86955,6e-05,15.7102]
[1776622154956,48.35,74842.94,0.0,0.86974,6e-05,15.69502]
[1776622156970,48.35,74850.89,0.0,0.87021,6e-05,15.65762]
[1776622158986,48.35,74855.45,0.0,0.87048,6e-05,15.63615]
[1776622163013,48.35,74866.03,0.0,0.8711,6e-05,15.58644]
[1776622165027,48.35,74867.42,0.0,0.87118,6e-05,15.58025]
[1776622168048,48.35,74876.3,0.0,0.87169,6e-05,15.5388]
[1776622173083,48.36,74861.72,0.0,0.87085,6e-05,15.60496]
[1776622174090,48.36,74859.92,0.0,0.87074,6e-05,15.61351]
[1776622176104,48.36,74865.33,0.0,0.87106,6e-05,15.58825]
[1776622177111,48.36,74870.16,0.0,0.87134,6e-05,15.56557]
[1776622182019,48.36,74870.08,0.0,0.87133,6e-05,15.56639]
[1776622182194,48.36,74869.9,0.0,0.87132,6e-05,15.56735]
[1776622185168,48.36,74885.14,0.0,0.87221,6e-05,15.49595]
[1776622186175,48.36,74885.29,0.0,0.87221,6e-05,15.49547]
[1776622187182,48.36,74891.16,0.0,0.87255,6e-05,15.46806]
[1776622188188,48.36,74899.77,0.0,0.87305,6e-05,15.42781]
[1776622190203,48.36,74903.46,0.0,0.87326,6e-05,15.41032]
[1776622195238,48.36,74908.04,0.0,0.87352,6e-05,15.3896]
[1776622196649,48.36,74908.04,0.0,0.87352,6e-05,15.3896]
[1776622196700,48.36,74908.04,0.0,0.87352,6e-05,15.3896]
[1776622196791,48.36,74907.19,0.0,0.87347,6e-05,15.39378]
[1776622202287,48.37,74909.56,0.0,0.87359,6e-05,15.38371]
[1776622206316,48.37,74901.99,0.0,0.87315,6e-05,15.42005]
[1776622210238,48.37,74902.27,0.0,0.87316,6e-05,15.41914]
[1776622210438,48.37,74902.27,0.0,0.87316,6e-05,15.41914]
[1776622212358,48.37,74908.82,0.0,0.87353,6e-05,15.38877]
[1776622213377,48.37,74930.84,0.0,0.8748,6e-05,15.28554]
[1776622214387,48.37,74911.48,0.0,0.87368,6e-05,15.3766]
[1776622215507,48.37,74904.68,0.0,0.87329,6e-05,15.40856]
[1776622217878,48.37,74903.82,0.0,0.87324,6e-05,15.41251]
[1776622217961,48.37,74903.82,0.0,0.87324,6e-05,15.41251]
[1776622218004,48.37,74899.03,0.0,0.87296,6e-05,15.43496]
[1776622218528,48.37,74892.07,0.0,0.87256,6e-05,15.4677]
[1776622219535,48.37,74897.72,0.0,0.87289,6e-05,15.44099]
[1776622225586,48.37,74894.88,0.0,0.87273,6e-05,15.4538]
[1776622228607,48.37,74871.47,0.0,0.87137,6e-05,15.56366]
[1776622229614,48.37,74866.47,0.0,0.87108,6e-05,15.58696]
[1776622234648,48.37,74870.62,0.0,0.87135,6e-05,15.56363]
[1776622235656,48.37,74862.8,0.0,0.87089,6e-05,15.6006]
[1776622240691,48.37,74868.09,0.0,0.87119,6e-05,15.57599]
[1776622245726,48.37,74859.45,0.0,0.87068,6e-05,15.61721]
[1776622251235,48.37,74859.59,0.0,0.87068,6e-05,15.6171]
[1776622251438,48.37,74859.84,0.0,0.87069,6e-05,15.61634]
[1776622256504,48.38,74859.28,0.0,0.87063,6e-05,15.62107]
[1776622256694,48.38,74859.28,0.0,0.87063,6e-05,15.62107]
[1776622256805,48.38,74858.27,0.0,0.87057,6e-05,15.62625]
[1776622261840,48.38,74848.02,0.0,0.86994,6e-05,15.67662]
[1776622264861,48.39,74853.1,0.0,0.87023,6e-05,15.65381]
[1776622269897,48.39,74860.6,0.0,0.87065,6e-05,15.62044]
[1776622270444,48.39,74860.6,0.0,0.87065,6e-05,15.62044]
[1776622270697,48.39,74860.6,0.0,0.87065,6e-05,15.62044]
[1776622275801,48.39,74861.13,0.0,0.87066,6e-05,15.61971]
[1776622275939,48.39,74861.13,0.0,0.87066,6e-05,15.61971]
[1776622276007,48.4,74861.27,0.0,0.87065,6e-05,15.61997]
[1776622277897,48.4,74861.87,0.0,0.87068,6e-05,15.61759]
[1776622277939,48.4,74861.87,0.0,0.87068,6e-05,15.61759]
[1776622279967,48.4,74867.95,0.0,0.87102,6e-05,15.59032]
[1776622282988,48.41,74869.12,0.0,0.87107,6e-05,15.58628]
[1776622283422,48.41,74869.12,0.0,0.87107,6e-05,15.58628]
[1776622283446,48.41,74869.12,0.0,0.87107,6e-05,15.58628]
[1776622283996,48.41,74867.07,0.0,0.87095,6e-05,15.59643]
[1776622286021,48.41,74846.77,0.0,0.86974,6e-05,15.69305]
[1776622287030,48.41,74840.59,0.0,0.86937,6e-05,15.72274]
[1776622288037,48.41,74841.07,0.0,0.86939,6e-05,15.72102]
[1776622293073,48.42,74841.48,0.0,0.8694,6e-05,15.71867]
[1776622293746,48.42,74841.48,0.0,0.8694,6e-05,15.71867]
[1776622293939,48.42,74841.48,0.0,0.8694,6e-05,15.71867]
[1776622299115,48.43,74840.49,0.0,0.86931,6e-05,15.72624]
[1776622299840,48.43,74840.49,0.0,0.86931,6e-05,15.72624]
[1776622299941,48.43,74840.49,0.0,0.86931,6e-05,15.72624]
[1776622301129,48.43,74839.56,0.0,0.86924,6e-05,15.73157]
[1776622302886,48.43,74838.42,0.0,0.86917,6e-05,15.73741]
[1776622302948,48.43,74838.42,0.0,0.86917,6e-05,15.73741]
[1776622303143,48.43,74838.56,0.0,0.86917,6e-05,15.7372]
[1776622308178,48.44,74838.38,0.0,0.86913,6e-05,15.74033]
[1776622308352,48.44,74838.38,0.0,0.86913,6e-05,15.74033]
[1776622308436,48.44,74838.38,0.0,0.86913,6e-05,15.74033]
[1776622314220,48.44,74838.81,0.0,0.86913,6e-05,15.74101]
[1776622314862,48.44,74838.81,0.0,0.86913,6e-05,15.74101]
[1776622314953,48.44,74838.81,0.0,0.86913,6e-05,15.74101]
[1776622315227,48.45,74838.84,0.0,0.86912,6e-05,15.74133]
[1776622315940,48.45,74838.84,0.0,0.86912,6e-05,15.74133]
[1776622316205,48.45,74838.84,0.0,0.86912,6e-05,15.74133]
[1776622321292,48.45,74844.31,0.0,0.86941,6e-05,15.71831]
[1776622322276,48.45,74856.48,0.0,0.87013,6e-05,15.66147]
[1776622323283,48.45,74857.37,0.0,0.87017,6e-05,15.65784]
[1776622324290,48.46,74863.6,0.0,0.87053,6e-05,15.62909]
[1776622325297,48.46,74869.37,0.0,0.87086,6e-05,15.60255]
[1776622326563,48.46,74870.74,0.0,0.87094,6e-05,15.59676]
[1776622326697,48.46,74870.74,0.0,0.87094,6e-05,15.59676]
[1776622327311,48.46,74870.73,0.0,0.87093,6e-05,15.59746]
[1776622327891,48.46,74870.73,0.0,0.87093,6e-05,15.59746]
[1776622327950,48.46,74870.73,0.0,0.87093,6e-05,15.59746]
[1776622332351,48.47,74877.47,0.0,0.87128,6e-05,15.56897]
[1776622333358,48.47,74871.67,0.0,0.87094,6e-05,15.59681]
[1776622335070,48.47,74870.34,0.0,0.87085,6e-05,15.60369]
[1776622335207,48.47,74870.34,0.0,0.87085,6e-05,15.60369]
[1776622335372,48.47,74869.27,0.0,0.87078,6e-05,15.60933]
[1776622337941,48.48,74873.39,0.0,0.87101,6e-05,15.5912]
[1776622338190,48.48,74873.39,0.0,0.87101,6e-05,15.5912]
[1776622339400,48.48,74877.94,0.0,0.87126,6e-05,15.5711]
[1776622344793,48.49,74881.06,0.0,0.87141,6e-05,15.55917]
[1776622344943,48.49,74881.06,0.0,0.87141,6e-05,15.55917]
[1776622345156,48.49,74881.06,0.0,0.87141,6e-05,15.55917]
[1776622345204,48.49,74881.06,0.0,0.87141,6e-05,15.55917]
[1776622345257,48.49,74881.17,0.0,0.8714,6e-05,15.56003]
[1776622350477,48.5,74882.05,0.0,0.87141,6e-05,15.55933]
[1776622353323,48.5,74881.97,0.0,0.87142,6e-05,15.55702]
[1776622353439,48.5,74882.05,0.0,0.87142,6e-05,15.55732]
[1776622353599,48.5,74882.05,0.0,0.87142,6e-05,15.55732]
[1776622353704,48.5,74882.05,0.0,0.87142,6e-05,15.55732]
[1776622353772,48.5,74882.08,0.0,0.87141,6e-05,15.55787]
[1776622359242,48.51,74885.2,0.0,0.87156,6e-05,15.54579]
[1776622359439,48.51,74885.61,0.0,0.87157,6e-05,15.5451]
[1776622364576,48.52,74877.56,0.0,0.87106,6e-05,15.58597]
[1776622365967,48.52,74877.56,0.0,0.87106,6e-05,15.58597]
[1776622366193,48.52,74877.56,0.0,0.87106,6e-05,15.58597]
[1776622366283,48.53,74880.22,0.0,0.8712,6e-05,15.5746]
[1776622366590,48.53,74884.31,0.0,0.87144,6e-05,15.5554]
[1776622367426,48.53,74884.31,0.0,0.87144,6e-05,15.5554]
[1776622367444,48.53,74884.31,0.0,0.87144,6e-05,15.5554]
[1776622371870,48.53,74886.09,0.0,0.87152,6e-05,15.54946]
[1776622371950,48.53,74886.09,0.0,0.87152,6e-05,15.54946]
[1776622373641,48.54,74879.41,0.0,0.87111,6e-05,15.58263]
[1776622374711,48.54,74879.41,0.0,0.87111,6e-05,15.58263]
[1776622374973,48.54,74879.41,0.0,0.87111,6e-05,15.58263]
[1776622375074,48.54,74873.55,0.0,0.87076,6e-05,15.6107]
[1776622376056,48.54,74873.55,0.0,0.87076,6e-05,15.6107]
[1776622376200,48.54,74873.55,0.0,0.87076,6e-05,15.6107]
[1776622376215,48.54,74869.34,0.0,0.8705,6e-05,15.63148]
[1776622380690,48.55,74849.78,0.0,0.86932,6e-05,15.7255]
[1776622381697,48.55,74850.92,0.0,0.86938,6e-05,15.72068]
[1776622383248,48.55,74850.92,0.0,0.86938,6e-05,15.72068]
[1776622383370,48.55,74857.15,0.0,0.86974,6e-05,15.69253]
[1776622383716,48.55,74847.95,0.0,0.86919,6e-05,15.73578]
[1776622384723,48.55,74854.01,0.0,0.86955,6e-05,15.70781]
[1776622387250,48.55,74857.95,0.0,0.86977,6e-05,15.68985]
[1776622387348,48.56,74857.14,0.0,0.86971,6e-05,15.69482]
[1776622392779,48.56,74860.07,0.0,0.86985,6e-05,15.68397]
[1776622395799,48.57,74864.72,0.0,0.8701,6e-05,15.6639]
[1776622397413,48.57,74864.72,0.0,0.8701,6e-05,15.6639]
[1776622397449,48.57,74864.72,0.0,0.8701,6e-05,15.6639]
[1776622397814,48.57,74869.43,0.0,0.87036,6e-05,15.64285]
[1776622398599,48.57,74869.43,0.0,0.87036,6e-05,15.64285]
[1776622398708,48.57,74869.43,0.0,0.87036,6e-05,15.64285]
[1776622403856,48.58,74864.59,0.0,0.87004,6e-05,15.66908]
[1776622404863,48.58,74852.76,0.0,0.86933,6e-05,15.72522]
[1776622405875,48.58,74844.81,0.0,0.86886,6e-05,15.76309]
[1776622407900,48.58,74844.46,0.0,0.86883,6e-05,15.76564]
[1776622408881,48.58,74844.46,0.0,0.86883,6e-05,15.76564]
[1776622408942,48.58,74844.46,0.0,0.86883,6e-05,15.76564]
[1776622409043,48.58,74844.61,0.0,0.86883,6e-05,15.76539]
[1776622410440,48.58,74844.61,0.0,0.86883,6e-05,15.76539]
[1776622410694,48.59,74843.91,0.0,0.86878,6e-05,15.76913]
[1776622412425,48.59,74846.28,0.0,0.86892,6e-05,15.75845]
[1776622412438,48.59,74846.28,0.0,0.86892,6e-05,15.75845]
[1776622412457,48.59,74854.6,0.0,0.86942,6e-05,15.71697]
[1776622413029,48.59,74854.6,0.0,0.86942,6e-05,15.71697]
[1776622413213,48.59,74854.6,0.0,0.86942,6e-05,15.71697]
[1776622414946,48.59,74847.73,0.0,0.869,6e-05,15.75032]
[1776622416960,48.59,74847.98,0.0,0.869,6e-05,15.7501]
[1776622418364,48.59,74847.98,0.0,0.869,6e-05,15.7501]
[1776622418438,48.59,74847.98,0.0,0.869,6e-05,15.7501]
[1776622418465,48.6,74848.09,0.0,0.869,6e-05,15.75053]
[1776622418630,48.6,74848.09,0.0,0.869,6e-05,15.75053]
[1776622418704,48.6,74848.09,0.0,0.869,6e-05,15.75053]
[1776622420988,48.6,74843.85,0.0,0.86874,6e-05,15.77138]
[1776622421734,48.6,74843.85,0.0,0.86874,6e-05,15.77138]
[1776622421937,48.6,74843.85,0.0,0.86874,6e-05,15.77138]
[1776622421956,48.6,74843.85,0.0,0.86874,6e-05,15.77138]
[1776622422200,48.6,74843.85,0.0,0.86874,6e-05,15.77138]
[1776622422253,48.6,74843.98,0.0,0.86873,6e-05,15.77164]
[1776622425349,48.6,74846.58,0.0,0.86888,6e-05,15.75986]
[1776622425447,48.6,74846.58,0.0,0.86888,6e-05,15.75986]
[1776622427430,48.61,74849.15,0.0,0.86902,6e-05,15.74867]
[1776622427436,48.61,74849.15,0.0,0.86902,6e-05,15.74867]
[1776622428037,48.61,74849.02,0.0,0.86901,6e-05,15.7502]
[1776622431627,48.61,74850.44,0.0,0.86907,6e-05,15.74492]
[1776622431696,48.61,74850.44,0.0,0.86907,6e-05,15.74492]
[1776622433382,48.61,74852.87,0.0,0.86921,6e-05,15.73397]
[1776622433436,48.61,74852.87,0.0,0.86921,6e-05,15.73397]
[1776622433483,48.61,74852.81,0.0,0.86919,6e-05,15.73522]
[1776622434080,48.61,74846.73,0.0,0.86884,6e-05,15.76378]
[1776622435087,48.62,74832.04,0.0,0.86796,6e-05,15.8333]
[1776622437101,48.62,74831.96,0.0,0.86794,6e-05,15.83447]
[1776622439115,48.62,74827.08,0.0,0.86765,6e-05,15.85811]
[1776622442833,48.62,74826.77,0.0,0.86762,6e-05,15.86054]
[1776622442977,48.62,74826.77,0.0,0.86762,6e-05,15.86054]
[1776622448178,48.63,74836.7,0.0,0.86818,6e-05,15.81575]
[1776622449399,48.63,74843.69,0.0,0.86859,6e-05,15.78361]
[1776622451202,48.63,74851.29,0.0,0.86903,6e-05,15.74836]
[1776622453216,48.63,74845.27,0.0,0.86866,6e-05,15.77803]
[1776622455831,48.64,74846.31,0.0,0.86871,6e-05,15.77402]
[1776622455946,48.64,74846.31,0.0,0.86871,6e-05,15.77402]
[1776622457349,48.64,74837.6,0.0,0.86819,6e-05,15.81579]
[1776622458452,48.64,74837.6,0.0,0.86819,6e-05,15.81579]
[1776622458467,48.64,74843.93,0.0,0.86856,6e-05,15.78644]
[1776622458700,48.64,74843.93,0.0,0.86856,6e-05,15.78644]
[1776622459200,48.64,74843.93,0.0,0.86856,6e-05,15.78644]
[1776622459258,48.64,74843.82,0.0,0.86854,6e-05,15.78737]
[1776622464293,48.65,74843.85,0.0,0.86852,6e-05,15.78931]
[1776622464610,48.65,74843.85,0.0,0.86852,6e-05,15.78931]
[1776622464710,48.65,74843.85,0.0,0.86852,6e-05,15.78931]
[1776622465199,48.65,74843.85,0.0,0.86852,6e-05,15.78931]
[1776622465300,48.65,74843.72,0.0,0.86851,6e-05,15.79033]
[1776622469401,48.65,74844.08,0.0,0.86851,6e-05,15.78989]
[1776622469442,48.65,74844.08,0.0,0.86851,6e-05,15.78989]
[1776622475257,48.66,74846.46,0.0,0.86865,6e-05,15.77782]
[1776622475462,48.66,74846.46,0.0,0.86865,6e-05,15.77782]
[1776622476998,48.66,74845.05,0.0,0.86855,6e-05,15.78529]
[1776622477201,48.66,74845.05,0.0,0.86855,6e-05,15.78529]
[1776622477384,48.66,74845.64,0.0,0.86858,6e-05,15.78293]
[1776622482419,48.66,74843.34,0.0,0.86842,6e-05,15.79572]
[1776622482968,48.66,74843.34,0.0,0.86842,6e-05,15.79572]
[1776622483199,48.66,74843.34,0.0,0.86842,6e-05,15.79572]
[1776622483426,48.67,74836.68,0.0,0.86802,6e-05,15.82737]
[1776622484433,48.67,74845.09,0.0,0.86852,6e-05,15.78822]
[1776622485039,48.67,74845.09,0.0,0.86852,6e-05,15.78822]
[1776622485192,48.67,74845.09,0.0,0.86852,6e-05,15.78822]
[1776622485440,48.67,74850.18,0.0,0.86881,6e-05,15.76473]
[1776622486861,48.67,74850.83,0.0,0.86885,6e-05,15.76211]
[1776622486941,48.67,74850.83,0.0,0.86885,6e-05,15.76211]
[1776622492489,48.68,74863.12,0.0,0.86954,6e-05,15.70707]
[1776622493496,48.68,74864.3,0.0,0.8696,6e-05,15.70204]
[1776622494506,48.68,74864.3,0.0,0.8696,6e-05,15.70204]
[1776622494700,48.68,74864.05,0.0,0.86958,6e-05,15.70373]
[1776622500545,48.69,74867.0,0.0,0.86972,6e-05,15.69301]
[1776622500917,48.69,74867.0,0.0,0.86972,6e-05,15.69301]
[1776622500944,48.69,74867.0,0.0,0.86972,6e-05,15.69301]
[1776622502559,48.69,74873.69,0.0,0.8701,6e-05,15.66273]
[1776622505209,48.69,74873.69,0.0,0.8701,6e-05,15.66273]
[1776622505442,48.69,74873.69,0.0,0.8701,6e-05,15.66273]
[1776622505580,48.69,74861.84,0.0,0.86938,6e-05,15.71998]
[1776622506587,48.69,74857.5,0.0,0.86912,6e-05,15.74081]
[1776622509733,48.7,74858.91,0.0,0.86919,6e-05,15.73513]
[1776622509938,48.7,74858.91,0.0,0.86919,6e-05,15.73513]
[1776622510523,48.7,74858.91,0.0,0.86919,6e-05,15.73513]
[1776622510024,48.7,74859.2,0.0,0.8692,6e-05,15.73424]
[1776622510779,48.7,74832.23,0.0,0.86761,6e-05,15.86074]
[1776622511631,48.7,74820.84,0.0,0.86692,6e-05,15.9151]
[1776622512638,48.7,74822.29,0.0,0.867,6e-05,15.90863]
[1776622514238,48.7,74822.29,0.0,0.867,6e-05,15.90863]
[1776622515699,48.7,74834.09,0.0,0.8677,6e-05,15.85365]
[1776622516706,48.7,74835.71,0.0,0.86779,6e-05,15.84686]
[1776622521025,48.71,74835.35,0.0,0.86775,6e-05,15.84988]
[1776622521202,48.71,74835.35,0.0,0.86775,6e-05,15.84988]
[1776622521248,48.71,74834.26,0.0,0.86768,6e-05,15.85543]
[1776622526775,48.72,74832.62,0.0,0.86755,6e-05,15.8657]
[1776622528790,48.72,74822.35,0.0,0.86693,6e-05,15.91492]
[1776622529797,48.72,74814.02,0.0,0.86642,6e-05,15.9546]
[1776622530808,48.72,74808.31,0.0,0.86607,6e-05,15.98198]
[1776622534237,48.72,74811.93,0.0,0.8663,6e-05,15.96267]
[1776622534446,48.72,74811.93,0.0,0.8663,6e-05,15.96267]
[1776622535116,48.73,74812.55,0.0,0.86632,6e-05,15.96089]
[1776622535868,48.73,74801.41,0.0,0.86565,6e-05,16.01377]
[1776622536875,48.73,74808.32,0.0,0.86606,6e-05,15.9818]
[1776622538861,48.73,74807.55,0.0,0.866,6e-05,15.98596]
[1776622543924,48.74,74810.5,0.0,0.86614,6e-05,15.97525]
[1776622547952,48.74,74815.75,0.0,0.86643,6e-05,15.9526]
[1776622549613,48.74,74815.75,0.0,0.86643,6e-05,15.9526]
[1776622549693,48.75,74816.11,0.0,0.86645,6e-05,15.9513]
[1776622550938,48.75,74816.14,0.0,0.86645,6e-05,15.95156]
[1776622551197,48.75,74816.14,0.0,0.86645,6e-05,15.95156]
[1776622551298,48.75,74816.38,0.0,0.86646,6e-05,15.95082]
[1776622561047,48.76,74821.36,0.0,0.8667,6e-05,15.93147]
[1776622563072,48.76,74823.7,0.0,0.86684,6e-05,15.92091]
[1776622563201,48.76,74823.7,0.0,0.86684,6e-05,15.92091]
[1776622564069,48.76,74836.58,0.0,0.86759,6e-05,15.86141]
[1776622565076,48.76,74837.27,0.0,0.86763,6e-05,15.8587]
[1776622568097,48.77,74821.73,0.0,0.86669,6e-05,15.93267]
[1776622569207,48.77,74821.73,0.0,0.86669,6e-05,15.93267]
[1776622569438,48.77,74821.73,0.0,0.86669,6e-05,15.93267]
[1776622569515,48.77,74814.09,0.0,0.86623,6e-05,15.96894]
[1776622571248,48.77,74817.74,0.0,0.86645,6e-05,15.95181]
[1776622571444,48.77,74817.74,0.0,0.86645,6e-05,15.95181]
[1776622573771,48.77,74819.99,0.0,0.86657,6e-05,15.94187]
[1776622573939,48.77,74819.99,0.0,0.86657,6e-05,15.94187]
[1776622574040,48.77,74819.99,0.0,0.86656,6e-05,15.94269]
[1776622577444,48.77,74817.89,0.0,0.86643,6e-05,15.95335]
[1776622577694,48.77,74817.71,0.0,0.86641,6e-05,15.95498]
[1776622583202,48.78,74814.96,0.0,0.86622,6e-05,15.96975]
[1776622588237,48.78,74815.84,0.0,0.86625,6e-05,15.96737]
[1776622588952,48.78,74815.84,0.0,0.86625,6e-05,15.96737]
[1776622589782,48.78,74813.62,0.0,0.86612,6e-05,15.97812]
[1776622589944,48.78,74813.62,0.0,0.86612,6e-05,15.97812]
[1776622590251,48.79,74813.59,0.0,0.86611,6e-05,15.97859]
[1776622591258,48.79,74825.23,0.0,0.86682,6e-05,15.92095]
[1776622592266,48.79,74831.66,0.0,0.8672,6e-05,15.89098]
[1776622593272,48.79,74832.36,0.0,0.86724,6e-05,15.88796]
[1776622595286,48.79,74837.36,0.0,0.86753,6e-05,15.86512]
[1776622596293,48.79,74842.97,0.0,0.86786,6e-05,15.83916]
[1776622600320,48.79,74837.12,0.0,0.8675,6e-05,15.8678]
[1776622605355,48.79,74835.67,0.0,0.8674,6e-05,15.87539]
[1776622606376,48.79,74835.67,0.0,0.8674,6e-05,15.87539]
[1776622606440,48.79,74835.67,0.0,0.8674,6e-05,15.87539]
[1776622612405,48.8,74835.87,0.0,0.8674,6e-05,15.87557]
[1776622615426,48.8,74827.19,0.0,0.86688,6e-05,15.91666]
[1776622616433,48.8,74823.72,0.0,0.86667,6e-05,15.933]
[1776622619567,48.8,74822.87,0.0,0.86662,6e-05,15.93709]
[1776622619679,48.8,74822.87,0.0,0.86662,6e-05,15.93709]
[1776622619668,48.8,74822.87,0.0,0.86662,6e-05,15.93713]
[1776622619702,48.8,74822.87,0.0,0.86662,6e-05,15.93713]
[1776622624489,48.8,74832.79,0.0,0.86721,6e-05,15.89081]
[1776622628664,48.8,74836.67,0.0,0.86743,6e-05,15.87299]
[1776622628698,48.8,74836.67,0.0,0.86743,6e-05,15.87299]
[1776622628694,48.8,74836.76,0.0,0.86744,6e-05,15.8727]
[1776622628717,48.8,74836.76,0.0,0.86744,6e-05,15.8727]
[1776622628942,48.8,74836.76,0.0,0.86744,6e-05,15.8727]
[1776622630535,48.8,74842.72,0.0,0.86779,6e-05,15.84486]
[1776622633661,48.8,74844.15,0.0,0.86788,6e-05,15.83813]
[1776622633704,48.8,74844.15,0.0,0.86788,6e-05,15.83813]
[1776622633937,48.8,74844.26,0.0,0.86788,6e-05,15.8376]
[1776622634563,48.8,74844.63,0.0,0.8679,6e-05,15.83585]
[1776622639600,48.8,74850.38,0.0,0.86825,6e-05,15.80885]
[1776622641611,48.8,74855.37,0.0,0.86854,6e-05,15.7852]
[1776622642623,48.8,74860.36,0.0,0.86884,6e-05,15.76173]
[1776622646648,48.8,74865.03,0.0,0.86912,6e-05,15.73958]
[1776622648387,48.8,74864.54,0.0,0.86909,6e-05,15.74182]
[1776622648444,48.8,74864.54,0.0,0.86909,6e-05,15.74182]
[1776622648689,48.8,74864.54,0.0,0.86909,6e-05,15.74182]
[1776622648488,48.8,74864.54,0.0,0.86909,6e-05,15.74176]
[1776622652689,48.8,74870.61,0.0,0.86947,6e-05,15.70978]
[1776622657899,48.8,74874.95,0.0,0.86973,6e-05,15.68949]
[1776622657936,48.8,74874.95,0.0,0.86973,6e-05,15.68949]
[1776622658237,48.8,74874.95,0.0,0.86973,6e-05,15.68949]
[1776622658437,48.8,74874.95,0.0,0.86973,6e-05,15.68949]
[1776622658538,48.8,74874.95,0.0,0.86973,6e-05,15.68954]
[1776622662760,48.8,74882.58,0.0,0.87017,6e-05,15.65399]
[1776622664564,48.8,74882.58,0.0,0.87017,6e-05,15.65399]
[1776622664689,48.8,74882.58,0.0,0.87017,6e-05,15.65399]
[1776622664665,48.8,74882.73,0.0,0.87018,6e-05,15.65344]
[1776622664777,48.8,74882.73,0.0,0.87018,6e-05,15.65344]
[1776622664938,48.8,74882.73,0.0,0.87018,6e-05,15.65344]
[1776622669810,48.8,74875.09,0.0,0.86973,6e-05,15.68943]
[1776622670822,48.8,74869.85,0.0,0.86942,6e-05,15.71375]
[1776622671825,48.8,74861.13,0.0,0.86891,6e-05,15.75432]
[1776622672833,48.8,74861.6,0.0,0.86894,6e-05,15.75184]
[1776622673843,48.8,74849.4,0.0,0.86823,6e-05,15.80866]
[1776622674847,48.8,74843.04,0.0,0.86786,6e-05,15.83808]
[1776622679735,48.79,74842.4,0.0,0.86783,6e-05,15.84041]
[1776622679899,48.79,74842.98,0.0,0.86786,6e-05,15.83747]
[1776622679938,48.79,74842.98,0.0,0.86786,6e-05,15.83747]
[1776622680000,48.79,74843.07,0.0,0.86787,6e-05,15.83682]
[1776622683912,48.79,74833.95,0.0,0.86734,6e-05,15.87849]
[1776622684920,48.79,74835.44,0.0,0.86743,6e-05,15.87123]
[1776622689255,48.79,74837.76,0.0,0.86758,6e-05,15.85955]
[1776622689440,48.79,74837.76,0.0,0.86758,6e-05,15.85955]
[1776622689541,48.79,74838.6,0.0,0.86764,6e-05,15.85511]
[1776622690376,48.79,74838.6,0.0,0.86764,6e-05,15.85511]
[1776622690448,48.79,74838.6,0.0,0.86764,6e-05,15.85511]
[1776622692976,48.78,74847.29,0.0,0.86816,6e-05,15.81372]
[1776622695899,48.78,74846.59,0.0,0.86812,6e-05,15.81657]
[1776622695937,48.78,74846.59,0.0,0.86812,6e-05,15.81657]
[1776622695984,48.78,74846.59,0.0,0.86812,6e-05,15.81657]
[1776622696192,48.78,74846.59,0.0,0.86812,6e-05,15.81657]
[1776622696291,48.78,74846.48,0.0,0.86812,6e-05,15.81686]
[1776622700502,48.78,74845.59,0.0,0.86808,6e-05,15.82038]
[1776622700557,48.78,74845.59,0.0,0.86808,6e-05,15.82038]
[1776622700691,48.78,74845.59,0.0,0.86808,6e-05,15.82038]
[1776622700659,48.78,74844.72,0.0,0.86803,6e-05,15.824]
[1776622704061,48.78,74850.25,0.0,0.86836,6e-05,15.79746]
[1776622707625,48.78,74850.92,0.0,0.86841,6e-05,15.79363]
[1776622707670,48.78,74850.92,0.0,0.86841,6e-05,15.79363]
[1776622707694,48.78,74850.92,0.0,0.86841,6e-05,15.79363]
[1776622707723,48.78,74850.95,0.0,0.86842,6e-05,15.7928]
[1776622711110,48.77,74858.13,0.0,0.86888,6e-05,15.75478]
[1776622712936,48.77,74858.56,0.0,0.86891,6e-05,15.75247]
[1776622713071,48.77,74858.56,0.0,0.86891,6e-05,15.75247]
[1776622713208,48.77,74858.56,0.0,0.86891,6e-05,15.75247]
[1776622713305,48.77,74858.92,0.0,0.86894,6e-05,15.7503]
[1776622714131,48.77,74866.44,0.0,0.86939,6e-05,15.71462]
[1776622718102,48.77,74865.74,0.0,0.86936,6e-05,15.7166]
[1776622718193,48.77,74865.74,0.0,0.86936,6e-05,15.7166]
[1776622718220,48.77,74865.74,0.0,0.86936,6e-05,15.7166]
[1776622718442,48.77,74865.74,0.0,0.86936,6e-05,15.7166]
[1776622718526,48.76,74865.74,0.0,0.86937,6e-05,15.71573]
[1776622720174,48.76,74860.52,0.0,0.86907,6e-05,15.73971]
[1776622721818,48.76,74860.26,0.0,0.86906,6e-05,15.74046]
[1776622721937,48.76,74860.26,0.0,0.86906,6e-05,15.74046]
[1776622722556,48.76,74860.26,0.0,0.86906,6e-05,15.74046]
[1776622722691,48.76,74860.26,0.0,0.86906,6e-05,15.74046]
[1776622722792,48.76,74859.86,0.0,0.86905,6e-05,15.74139]
[1776622728230,48.75,74857.35,0.0,0.86893,6e-05,15.75078]
[1776622729339,48.75,74857.35,0.0,0.86893,6e-05,15.75078]
[1776622729439,48.75,74857.35,0.0,0.86893,6e-05,15.75078]
[1776622729478,48.75,74857.35,0.0,0.86893,6e-05,15.75078]
[1776622729703,48.75,74857.35,0.0,0.86893,6e-05,15.75078]
[1776622729720,48.75,74852.08,0.0,0.86863,6e-05,15.77447]
[1776622735279,48.74,74852.95,0.0,0.86871,6e-05,15.76783]
[1776622741321,48.74,74852.56,0.0,0.86872,6e-05,15.76671]
[1776622744999,48.73,74852.77,0.0,0.86876,6e-05,15.76377]
[1776622745102,48.73,74852.77,0.0,0.86876,6e-05,15.76377]
[1776622745200,48.73,74852.77,0.0,0.86876,6e-05,15.76377]
[1776622745349,48.73,74853.04,0.0,0.86877,6e-05,15.76251]
[1776622748816,48.73,74853.46,0.0,0.86881,6e-05,15.75958]
[1776622748890,48.73,74853.56,0.0,0.86882,6e-05,15.75863]
[1776622748945,48.73,74853.56,0.0,0.86882,6e-05,15.75863]
[1776622749377,48.73,74853.42,0.0,0.86882,6e-05,15.75881]
[1776622756427,48.72,74852.88,0.0,0.86883,6e-05,15.75806]
[1776622757834,48.72,74853.12,0.0,0.86885,6e-05,15.75647]
[1776622757937,48.72,74853.12,0.0,0.86885,6e-05,15.75647]
[1776622758440,48.72,74845.95,0.0,0.86843,6e-05,15.78961]
[1776622758853,48.72,74845.95,0.0,0.86843,6e-05,15.78961]
[1776622758943,48.72,74845.95,0.0,0.86843,6e-05,15.78961]
[1776622761460,48.71,74842.49,0.0,0.86824,6e-05,15.8048]
[1776622765057,48.71,74843.5,12.5,0.86831,6e-05,15.7993]
[1776622765059,48.71,74843.5,12.5,0.86831,6e-05,15.7993]
[1776622765491,48.71,74843.54,12.5,0.86832,6e-05,15.79837]
[1776622765929,48.71,74843.54,12.5,0.86832,6e-05,15.79837]
[1776622765935,48.71,74843.54,12.5,0.86832,6e-05,15.79837]
[1776622766515,48.71,74843.54,12.5,0.86832,6e-05,15.79837]
[1776622766690,48.71,74843.54,12.5,0.86832,6e-05,15.79837]
[1776622766791,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622766905,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622766935,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622767311,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622767435,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622767513,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622767693,48.71,74843.57,12.5,0.86833,6e-05,15.79734]
[1776622767765,48.71,74843.2,12.5,0.86831,6e-05,15.79855]
[1776622768617,48.71,74843.2,12.5,0.86831,6e-05,15.79855]
[1776622768687,48.71,74843.2,12.5,0.86831,6e-05,15.79855]
[1776622768728,48.71,74843.2,12.5,0.86831,6e-05,15.79855]
[1776622768776,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622768934,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622769058,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622769190,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622769541,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622769690,48.7,74843.2,12.5,0.86832,6e-05,15.79803]
[1776622769792,48.7,74843.17,12.5,0.86833,6e-05,15.79765]
[1776622770119,48.7,74843.17,12.5,0.86833,6e-05,15.79765]
[1776622770193,48.7,74843.17,12.5,0.86833,6e-05,15.79765]
[1776622770639,48.7,74843.17,12.5,0.86833,6e-05,15.79765]
[1776622770691,48.7,74843.17,12.5,0.86833,6e-05,15.79765]
[1776622770741,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771015,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771203,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771430,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771601,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771693,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771791,48.7,74841.23,12.5,0.86822,6e-05,15.80623]
[1776622771819,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622771930,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622771937,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772079,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772197,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772456,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772693,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772764,48.7,74841.05,12.5,0.86824,6e-05,15.80317]
[1776622772791,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622772925,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622772940,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622773203,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622773319,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622773437,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622773740,48.7,74841.05,12.5,0.86824,6e-05,15.80264]
[1776622773842,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622773935,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622773953,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774188,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774198,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774417,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774443,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774651,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774688,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774754,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774839,48.7,74841.05,12.5,0.86825,6e-05,15.80211]
[1776622774752,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622774938,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622774967,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775197,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775389,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775440,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775546,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775686,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775740,48.7,74841.05,12.5,0.86825,6e-05,15.80158]
[1776622775788,48.69,74841.05,12.5,0.86826,6e-05,15.80105]
[1776622775938,48.69,74841.05,12.5,0.86826,6e-05,15.80105]
[1776622776189,48.69,74841.05,12.5,0.86826,6e-05,15.80105]
[1776622777575,48.69,74841.02,12.5,0.86827,6e-05,15.80013]
[1776622785632,48.68,74840.91,12.5,0.86832,6e-05,15.79642]
[1776622788653,48.68,74835.95,12.5,0.86804,6e-05,15.81812]
[1776622793691,48.67,74834.98,12.5,0.86802,6e-05,15.81987]
[1776622795264,48.67,74834.77,12.5,0.86801,6e-05,15.8203]
[1776622795705,48.67,74828.71,12.5,0.86766,6e-05,15.84821]
[1776622796718,48.67,74823.96,12.5,0.86738,6e-05,15.87027]
[1776622797723,48.67,74813.47,12.5,0.86676,6e-05,15.91928]
[1776622798130,48.67,74813.47,12.5,0.86676,6e-05,15.91928]
[1776622798743,48.67,74813.47,12.5,0.86676,6e-05,15.91928]
[1776622798751,48.66,74808.81,12.5,0.86648,6e-05,15.94083]
[1776622799400,48.66,74808.81,12.5,0.86648,6e-05,15.94083]
[1776622799737,48.66,74806.93,12.5,0.86637,6e-05,15.94929]
[1776622800744,48.66,74798.99,12.5,0.8659,6e-05,15.98624]
[1776622801751,48.66,74795.04,12.5,0.86567,6e-05,16.00438]
[1776622802758,48.66,74791.89,12.5,0.86549,6e-05,16.01873]
[1776622803764,48.66,74784.39,12.5,0.86504,6e-05,16.05355]
[1776622805778,48.66,74785.1,12.5,0.8651,6e-05,16.04915]
[1776622806786,48.65,74785.82,12.5,0.86515,6e-05,16.04524]
[1776622807793,48.65,74783.5,12.5,0.86501,6e-05,16.05565]
[1776622809807,48.65,74782.06,12.5,0.86494,6e-05,16.06141]
[1776622811272,48.65,74782.08,12.5,0.86495,6e-05,16.06082]
[1776622811663,48.65,74782.08,12.5,0.86495,6e-05,16.06082]
[1776622811822,48.65,74765.53,12.5,0.86395,6e-05,16.13845]
[1776622812829,48.65,74763.03,12.5,0.8638,6e-05,16.14992]
[1776622814843,48.65,74762.08,12.5,0.86375,6e-05,16.15374]
[1776622815850,48.64,74772.96,12.5,0.86441,6e-05,16.10214]
[1776622815904,48.64,74772.96,12.5,0.86441,6e-05,16.10214]
[1776622816857,48.64,74783.92,12.5,0.86508,6e-05,16.05027]
[1776622817864,48.64,74783.5,12.5,0.86506,6e-05,16.05206]
[1776622819182,48.64,74783.71,25.0,0.86507,6e-05,16.05088]
[1776622819188,48.64,74783.71,25.0,0.86507,6e-05,16.05088]
[1776622819877,48.64,74783.57,25.0,0.86507,6e-05,16.05136]
[1776622820636,48.64,74783.57,25.0,0.86507,6e-05,16.05136]
[1776622820692,48.64,74783.57,25.0,0.86507,6e-05,16.05136]
[1776622820885,48.64,74783.86,25.0,0.86509,6e-05,16.04981]
[1776622822900,48.64,74781.61,25.0,0.86495,6e-05,16.06005]
[1776622824362,48.64,74778.64,25.0,0.86478,6e-05,16.07385]
[1776622824913,48.64,74761.37,25.0,0.86373,6e-05,16.15502]
[1776622825921,48.64,74766.79,25.0,0.86407,6e-05,16.12915]
[1776622826927,48.64,74770.31,25.0,0.86428,6e-05,16.11228]
[1776622828062,48.64,74764.79,25.0,0.86395,6e-05,16.13804]
[1776622829245,48.64,74762.83,25.0,0.86384,6e-05,16.14698]
[1776622829948,48.64,74758.8,25.0,0.86359,6e-05,16.16566]
[1776622831223,48.64,74760.92,25.0,0.86375,6e-05,16.15195]
[1776622832129,48.63,74764.63,25.0,0.86398,6e-05,16.13415]
[1776622834983,48.63,74766.74,25.0,0.86412,6e-05,16.12335]
[1776622840019,48.63,74767.71,25.0,0.86419,6e-05,16.11744]
[1776622842034,48.63,74761.37,25.0,0.86381,6e-05,16.1468]
[1776622843041,48.63,74754.45,25.0,0.8634,6e-05,16.17912]
[1776622845668,48.63,74763.38,25.0,0.86395,6e-05,16.13633]
[1776622846062,48.62,74770.56,25.0,0.86439,6e-05,16.1022]
[1776622847069,48.62,74774.43,25.0,0.86463,6e-05,16.08373]
[1776622852104,48.62,74773.22,25.0,0.86457,6e-05,16.08837]
[1776622853754,48.62,74773.22,25.0,0.86457,6e-05,16.08837]
[1776622853997,48.62,74774.28,25.0,0.86463,6e-05,16.08295]
[1776622854015,48.62,74774.28,25.0,0.86463,6e-05,16.08295]
[1776622854179,48.62,74774.28,25.0,0.86463,6e-05,16.08295]
[1776622854263,48.62,74781.49,25.0,0.86507,6e-05,16.04898]
[1776622855323,48.62,74781.49,25.0,0.86507,6e-05,16.04898]
[1776622856134,48.62,74788.54,25.0,0.8655,6e-05,16.01546]
[1776622857141,48.62,74791.67,25.0,0.86569,6e-05,16.00061]
[1776622858148,48.62,74795.79,25.0,0.86594,6e-05,15.981]
[1776622859155,48.62,74792.76,25.0,0.86576,6e-05,15.99509]
[1776622862176,48.62,74795.76,25.0,0.86595,6e-05,15.98035]
[1776622863183,48.62,74792.56,25.0,0.86576,6e-05,15.99523]
[1776622866466,48.61,74792.45,25.0,0.86576,6e-05,15.99535]
[1776622866897,48.61,74800.64,25.0,0.86626,6e-05,15.95566]
[1776622868218,48.61,74803.09,25.0,0.86641,6e-05,15.9438]
[1776622870232,48.61,74798.91,25.0,0.86617,6e-05,15.96285]
[1776622873253,48.61,74793.45,25.0,0.86585,6e-05,15.98753]
[1776622874260,48.61,74788.52,25.0,0.86556,6e-05,16.01038]
[1776622879186,48.6,74788.61,25.0,0.86559,6e-05,16.00834]
[1776622879949,48.6,74788.61,25.0,0.86559,6e-05,16.00834]
[1776622879288,48.6,74788.61,25.0,0.86559,6e-05,16.00794]
[1776622880303,48.6,74788.55,25.0,0.86559,6e-05,16.00783]
[1776622882317,48.6,74794.62,25.0,0.86597,6e-05,15.97845]
[1776622883324,48.6,74795.53,25.0,0.86603,6e-05,15.97382]
[1776622885338,48.59,74798.72,25.0,0.86623,6e-05,15.95812]
[1776622887353,48.59,74799.2,25.0,0.86626,6e-05,15.95523]
[1776622892417,48.59,74803.7,25.0,0.86657,6e-05,15.92911]
[1776622893599,48.59,74808.06,25.0,0.86684,6e-05,15.9083]
[1776622894431,48.59,74808.97,25.0,0.8669,6e-05,15.90377]
[1776622896445,48.59,74809.22,25.0,0.86692,6e-05,15.90212]
[1776622900841,48.58,74819.88,25.0,0.86757,6e-05,15.85086]
[1776622901480,48.58,74817.12,25.0,0.8674,6e-05,15.86385]
[1776622904515,48.58,74823.99,25.0,0.86782,6e-05,15.831]
[1776622905687,48.58,74834.36,25.0,0.86844,6e-05,15.78211]
[1776622906529,48.58,74841.73,25.0,0.86887,6e-05,15.7474]
[1776622907623,48.58,74841.73,25.0,0.86887,6e-05,15.7474]
[1776622907728,48.58,74844.57,25.0,0.86904,6e-05,15.73387]
[1776622908545,48.58,74844.57,25.0,0.86904,6e-05,15.73387]
[1776622908561,48.58,74835.39,25.0,0.8685,6e-05,15.77684]
[1776622911686,48.58,74833.61,25.0,0.8684,6e-05,15.78451]
[1776622911701,48.58,74833.37,25.0,0.86839,6e-05,15.78529]
[1776622913580,48.58,74835.62,25.0,0.86854,6e-05,15.77386]
[1776622919748,48.57,74836.06,25.0,0.86858,6e-05,15.77055]
[1776622919840,48.57,74839.72,25.0,0.86882,6e-05,15.75173]
[1776622920629,48.57,74832.23,25.0,0.86837,6e-05,15.78695]
[1776622921636,48.57,74823.38,25.0,0.86785,6e-05,15.82821]
[1776622922158,48.57,74823.38,25.0,0.86785,6e-05,15.82821]
[1776622922643,48.57,74820.39,25.0,0.86768,6e-05,15.84193]
[1776622923653,48.57,74793.94,25.0,0.8661,6e-05,15.96609]
[1776622924658,48.57,74781.95,25.0,0.86538,6e-05,16.02246]
[1776622925452,48.57,74781.95,25.0,0.86538,6e-05,16.02246]
[1776622925665,48.56,74784.48,25.0,0.86553,6e-05,16.01022]
[1776622926672,48.56,74785.13,25.0,0.86558,6e-05,16.00677]
[1776622927679,48.56,74786.02,25.0,0.86564,6e-05,16.0022]
[1776622928685,48.56,74796.6,25.0,0.86628,6e-05,15.95197]
[1776622929693,48.56,74794.13,25.0,0.86613,6e-05,15.96325]
[1776622930700,48.56,74791.46,25.0,0.86598,6e-05,15.97555]
[1776622931706,48.56,74794.78,25.0,0.86618,6e-05,15.9596]
[1776622932713,48.56,74791.09,25.0,0.86596,6e-05,15.97667]
[1776622933721,48.56,74787.57,25.0,0.86575,6e-05,15.99297]
[1776622934728,48.56,74782.01,25.0,0.86542,6e-05,16.01887]
[1776622935735,48.55,74781.18,25.0,0.86538,6e-05,16.02205]
[1776622939767,48.55,74784.61,25.0,0.86561,6e-05,16.00429]
[1776622940774,48.55,74791.02,25.0,0.866,6e-05,15.97369]
[1776622941781,48.55,74792.01,25.0,0.86606,6e-05,15.96869]
[1776622943795,48.55,74792.8,25.0,0.86612,6e-05,15.96434]
[1776622944802,48.55,74802.36,25.0,0.86669,6e-05,15.91927]
[1776622945809,48.55,74797.69,25.0,0.86642,6e-05,15.94068]
[1776622946816,48.55,74801.98,25.0,0.86668,6e-05,15.92016]
[1776622947823,48.54,74800.23,25.0,0.86658,6e-05,15.92813]
[1776622949837,48.54,74801.14,25.0,0.86664,6e-05,15.92327]
[1776622950844,48.54,74800.57,25.0,0.86661,6e-05,15.9257]
[1776622952858,48.54,74800.14,25.0,0.86661,6e-05,15.92383]
[1776622956887,48.54,74793.67,25.0,0.86623,6e-05,15.95329]
[1776622957894,48.54,74790.27,25.0,0.86603,6e-05,15.96901]
[1776622958901,48.54,74786.14,25.0,0.86579,6e-05,15.98816]
[1776622959908,48.54,74780.66,25.0,0.86546,6e-05,16.01366]
[1776622960915,48.53,74773.19,25.0,0.86502,6e-05,16.04852]
[1776622961922,48.53,74770.95,25.0,0.86489,6e-05,16.05865]
[1776622963936,48.53,74769.71,25.0,0.86482,6e-05,16.06359]
[1776622968971,48.52,74770.11,25.0,0.86487,6e-05,16.05936]
[1776622970985,48.52,74767.03,25.0,0.8647,6e-05,16.07296]
[1776622971992,48.52,74761.19,25.0,0.86435,6e-05,16.10024]
[1776622974006,48.52,74759.39,25.0,0.86425,6e-05,16.10805]
[1776622976020,48.52,74754.38,25.0,0.86395,6e-05,16.13118]
[1776622977027,48.52,74752.23,25.0,0.86382,6e-05,16.14112]
[1776622978034,48.52,74741.77,25.0,0.86319,6e-05,16.19033]
[1776622979041,48.52,74736.19,25.0,0.86285,6e-05,16.21642]
[1776622979548,48.52,74736.19,25.0,0.86285,6e-05,16.21642]
[1776622981064,48.51,74730.39,25.0,0.8625,6e-05,16.24318]
[1776622981689,48.51,74730.39,25.0,0.8625,6e-05,16.24318]
[1776622982069,48.51,74736.81,25.0,0.8629,6e-05,16.21245]
[1776622983076,48.51,74743.27,25.0,0.8633,6e-05,16.18159]
[1776622984083,48.51,74756.06,25.0,0.86408,6e-05,16.12086]
[1776622984454,48.51,74756.06,25.0,0.86408,6e-05,16.12086]
[1776622985090,48.51,74757.2,25.0,0.86415,6e-05,16.11529]
[1776622986097,48.51,74761.76,25.0,0.86443,6e-05,16.09357]
[1776622989722,48.51,74762.31,25.0,0.86447,6e-05,16.09046]
[1776622990125,48.51,74762.58,25.0,0.86449,6e-05,16.08901]
[1776622991132,48.51,74766.24,25.0,0.86471,6e-05,16.07156]
[1776622992088,48.51,74766.24,25.0,0.86471,6e-05,16.07156]
[1776622992127,48.51,74766.24,25.0,0.86471,6e-05,16.07156]
[1776622992094,48.51,74766.24,25.0,0.86472,6e-05,16.07141]
[1776622993152,48.51,74752.4,25.0,0.86388,6e-05,16.1367]
[1776622994160,48.51,74743.56,25.0,0.86334,6e-05,16.17809]
[1776622995168,48.51,74742.25,25.0,0.86327,6e-05,16.18402]
[1776622996199,48.51,74742.25,25.0,0.86327,6e-05,16.18402]
[1776622996201,48.51,74742.32,25.0,0.86327,6e-05,16.1834]
[1776622999195,48.5,74745.26,25.0,0.86346,6e-05,16.16869]
[1776623000202,48.5,74747.78,25.0,0.86362,6e-05,16.15653]
[1776623002207,48.5,74747.8,25.0,0.86362,6e-05,16.1562]
[1776623002216,48.5,74747.65,25.0,0.86362,6e-05,16.15668]
[1776623004230,48.5,74748.99,25.0,0.86371,6e-05,16.14988]
[1776623005237,48.5,74756.14,25.0,0.86414,6e-05,16.11585]
[1776623006244,48.5,74756.91,25.0,0.86419,6e-05,16.11204]
[1776623008258,48.5,74758.33,25.0,0.86428,6e-05,16.10499]
[1776623013293,48.5,74758.39,25.0,0.86432,6e-05,16.10051]
[1776623014300,48.5,74763.06,25.0,0.8646,6e-05,16.07828]
[1776623015307,48.5,74763.54,25.0,0.86464,6e-05,16.07588]
[1776623017321,48.5,74761.88,25.0,0.86454,6e-05,16.08348]
[1776623018328,48.5,74758.19,25.0,0.86432,6e-05,16.10078]
[1776623019335,48.49,74757.19,25.0,0.86426,6e-05,16.10534]
[1776623020342,48.49,74753.78,25.0,0.86405,6e-05,16.12129]
[1776623021349,48.49,74752.53,25.0,0.86398,6e-05,16.12701]
[1776623022356,48.49,74753.17,25.0,0.86402,6e-05,16.12379]
[1776623028399,48.49,74751.64,25.0,0.86394,6e-05,16.12988]
[1776623033434,48.49,74752.65,25.0,0.86401,6e-05,16.12413]
[1776623038469,48.49,74752.9,25.0,0.86404,6e-05,16.12202]
[1776623039476,48.48,74752.33,25.0,0.86401,6e-05,16.12453]
[1776623040483,48.48,74750.25,25.0,0.86388,6e-05,16.13418]
[1776623041490,48.48,74737.38,25.0,0.8631,6e-05,16.19486]
[1776623042499,48.48,74739.34,25.0,0.86322,6e-05,16.1853]
[1776623043775,48.48,74730.3,25.0,0.86267,6e-05,16.22781]
[1776623046525,48.48,74728.54,25.0,0.86257,6e-05,16.2357]
[1776623047550,48.48,74728.54,25.0,0.86257,6e-05,16.2357]
[1776623047561,48.48,74716.13,25.0,0.86181,6e-05,16.2943]
[1776623048539,48.48,74711.75,25.0,0.86154,6e-05,16.3148]
[1776623051233,48.48,74711.43,25.0,0.86153,6e-05,16.31579]
[1776623051560,48.48,74710.93,25.0,0.8615,6e-05,16.31789]
[1776623054582,48.48,74709.97,25.0,0.86145,6e-05,16.32161]
[1776623056595,48.48,74711.04,25.0,0.86152,6e-05,16.31631]
[1776623057603,48.48,74710.01,25.0,0.86146,6e-05,16.32109]
[1776623058784,48.48,74710.01,25.0,0.86146,6e-05,16.32109]
[1776623058885,48.47,74710.94,25.0,0.86152,6e-05,16.31657]
[1776623059617,48.47,74713.53,25.0,0.86168,6e-05,16.30419]
[1776623063645,48.47,74714.66,25.0,0.86175,6e-05,16.29848]
[1776623064651,48.47,74716.5,25.0,0.86187,6e-05,16.28967]
[1776623065659,48.47,74719.31,25.0,0.86204,6e-05,16.27626]
[1776623066666,48.47,74721.42,25.0,0.86217,6e-05,16.26619]
[1776623068680,48.47,74716.69,25.0,0.86188,6e-05,16.28844]
[1776623069687,48.47,74709.59,25.0,0.86145,6e-05,16.32197]
[1776623070693,48.47,74706.11,25.0,0.86123,6e-05,16.3383]
[1776623071701,48.47,74702.96,25.0,0.86106,6e-05,16.34969]
[1776623072708,48.47,74700.99,25.0,0.86094,6e-05,16.35886]
[1776623075729,48.47,74702.83,25.0,0.86106,6e-05,16.34961]
[1776623077764,48.47,74699.03,25.0,0.86083,6e-05,16.36726]
[1776623078770,48.47,74700.69,25.0,0.86094,6e-05,16.35921]
[1776623079777,48.47,74702.82,25.0,0.86107,6e-05,16.34892]
[1776623082798,48.47,74700.82,25.0,0.86095,6e-05,16.35785]
[1776623084812,48.47,74702.49,25.0,0.86106,6e-05,16.34956]
[1776623088840,48.46,74704.02,25.0,0.86117,6e-05,16.34156]
[1776623093876,48.46,74703.15,25.0,0.86112,6e-05,16.34478]
[1776623094882,48.46,74699.44,25.0,0.8609,6e-05,16.36218]
[1776623095889,48.46,74692.69,25.0,0.86048,6e-05,16.39399]
[1776623096897,48.46,74689.72,25.0,0.8603,6e-05,16.40786]
[1776623097904,48.46,74687.3,25.0,0.86015,6e-05,16.41908]
[1776623099918,48.46,74682.89,25.0,0.85988,6e-05,16.43942]
[1776623100925,48.46,74686.48,25.0,0.86011,6e-05,16.4221]
[1776623101874,48.46,74686.48,25.0,0.86011,6e-05,16.4221]
[1776623101979,48.46,74686.48,25.0,0.86011,6e-05,16.4221]
[1776623102029,48.46,74684.42,25.0,0.85999,6e-05,16.43155]
[1776623102360,48.46,74684.42,25.0,0.85999,6e-05,16.43155]
[1776623102939,48.45,74684.4,25.0,0.85999,6e-05,16.43135]
[1776623103956,48.45,74686.06,25.0,0.8601,6e-05,16.42317]
[1776623104958,48.45,74680.77,25.0,0.85978,6e-05,16.44767]
[1776623105403,48.45,74680.77,25.0,0.85978,6e-05,16.44767]
[1776623105906,48.45,74680.77,25.0,0.85978,6e-05,16.44767]
[1776623105962,48.45,74680.77,25.0,0.85978,6e-05,16.44767]
[1776623105967,48.45,74675.2,25.0,0.85943,6e-05,16.47409]
[1776623106431,48.45,74675.2,25.0,0.85943,6e-05,16.47409]
[1776623106999,48.45,74675.2,25.0,0.85943,6e-05,16.47409]
[1776623107206,48.45,74675.2,25.0,0.85943,6e-05,16.47409]
[1776623107260,48.45,74666.66,25.0,0.8589,6e-05,16.51393]
[1776623107448,48.45,74666.66,25.0,0.8589,6e-05,16.51393]
[1776623107981,48.45,74664.49,25.0,0.85877,6e-05,16.52423]
[1776623108996,48.45,74658.86,25.0,0.85842,6e-05,16.55064]
[1776623110000,48.45,74645.3,25.0,0.85757,6e-05,16.61458]
[1776623111013,48.45,74637.28,25.0,0.85707,6e-05,16.65245]
[1776623112027,48.45,74657.48,25.0,0.85834,6e-05,16.55654]
[1776623112299,48.45,74657.48,25.0,0.85834,6e-05,16.55654]
[1776623113033,48.45,74681.15,25.0,0.85983,6e-05,16.44348]
[1776623114040,48.45,74693.58,25.0,0.86061,6e-05,16.38422]
[1776623115048,48.44,74695.53,25.0,0.86073,6e-05,16.37475]
[1776623116055,48.44,74691.68,25.0,0.86049,6e-05,16.3928]
[1776623116453,48.44,74691.68,25.0,0.86049,6e-05,16.3928]
[1776623117062,48.44,74676.14,25.0,0.85953,6e-05,16.46628]
[1776623118069,48.44,74677.8,25.0,0.85964,6e-05,16.45806]
[1776623119076,48.44,74682.71,25.0,0.85995,6e-05,16.43444]
[1776623120083,48.44,74683.36,25.0,0.85999,6e-05,16.43106]
[1776623120464,48.44,74683.36,25.0,0.85999,6e-05,16.43106]
[1776623121090,48.44,74683.14,25.0,0.85998,6e-05,16.43181]
[1776623122097,48.44,74682.13,25.0,0.85992,6e-05,16.43631]
[1776623122380,48.44,74682.13,25.0,0.85992,6e-05,16.43631]
[1776623123104,48.44,74684.05,25.0,0.86004,6e-05,16.4269]
[1776623124111,48.44,74683.01,25.0,0.85998,6e-05,16.43155]
[1776623125196,48.44,74684.15,25.0,0.86006,6e-05,16.42585]
[1776623125295,48.44,74684.15,25.0,0.86006,6e-05,16.42585]
[1776623126130,48.44,74709.61,25.0,0.86164,6e-05,16.30483]
[1776623127137,48.44,74711.41,25.0,0.86175,6e-05,16.29619]
[1776623128245,48.44,74711.41,25.0,0.86175,6e-05,16.29619]
[1776623129192,48.44,74710.47,25.0,0.8617,6e-05,16.30055]
[1776623129267,48.44,74711.13,25.0,0.86174,6e-05,16.29733]
[1776623132172,48.43,74708.6,25.0,0.86161,6e-05,16.30565]
[1776623133179,48.43,74709.94,25.0,0.86169,6e-05,16.29919]
[1776623135225,48.43,74710.48,25.0,0.86173,6e-05,16.29653]
[1776623135193,48.43,74711.34,25.0,0.86178,6e-05,16.29236]
[1776623136200,48.43,74711.29,25.0,0.86178,6e-05,16.29251]
[1776623138215,48.43,74708.44,25.0,0.8616,6e-05,16.30584]
[1776623139222,48.43,74694.59,25.0,0.86075,6e-05,16.37141]
[1776623140229,48.43,74693.48,25.0,0.86068,6e-05,16.37647]
[1776623141236,48.43,74704.31,25.0,0.86136,6e-05,16.3249]
[1776623142243,48.43,74707.09,25.0,0.86153,6e-05,16.31159]
[1776623143250,48.43,74709.14,25.0,0.86166,6e-05,16.30175]
[1776623144257,48.43,74713.27,25.0,0.86191,6e-05,16.28208]
[1776623145244,48.43,74713.27,25.0,0.86191,6e-05,16.28208]
[1776623145264,48.43,74721.73,25.0,0.86243,6e-05,16.24192]
[1776623146271,48.43,74726.84,25.0,0.86275,6e-05,16.21752]
[1776623147278,48.43,74727.87,25.0,0.86281,6e-05,16.21267]
[1776623148285,48.43,74728.75,25.0,0.86287,6e-05,16.20836]
[1776623149203,48.43,74728.75,25.0,0.86287,6e-05,16.20836]
[1776623149292,48.43,74728.7,25.0,0.86287,6e-05,16.20846]
[1776623149750,48.43,74728.7,25.0,0.86287,6e-05,16.20846]
[1776623151307,48.43,74735.13,25.0,0.86326,6e-05,16.1779]
[1776623152313,48.43,74744.05,25.0,0.86381,6e-05,16.13538]
[1776623153320,48.43,74740.67,25.0,0.86361,6e-05,16.15117]
[1776623155334,48.43,74745.5,25.0,0.86391,6e-05,16.12783]
[1776623159362,48.42,74742.35,25.0,0.86373,6e-05,16.14198]
[1776623163391,48.42,74745.76,25.0,0.86395,6e-05,16.12499]
[1776623164398,48.42,74736.73,25.0,0.86339,6e-05,16.16764]
[1776623165415,48.42,74740.05,25.0,0.8636,6e-05,16.15176]
[1776623167763,48.42,74739.59,25.0,0.86357,6e-05,16.15372]
[1776623167769,48.42,74739.59,25.0,0.86357,6e-05,16.15372]
[1776623169698,48.42,74739.49,25.0,0.86357,6e-05,16.15376]
[1776623172458,48.42,74747.1,25.0,0.86405,6e-05,16.11686]
[1776623174472,48.42,74746.31,25.0,0.864,6e-05,16.1203]
[1776623175708,48.42,74746.31,25.0,0.864,6e-05,16.1203]
[1776623175802,48.42,74746.78,25.0,0.86404,6e-05,16.11792]
[1776623176486,48.42,74747.5,25.0,0.86408,6e-05,16.11435]
[1776623177695,48.42,74747.5,25.0,0.86408,6e-05,16.11435]
[1776623177768,48.42,74747.57,25.0,0.86409,6e-05,16.11387]
[1776623179307,48.42,74747.57,25.0,0.86409,6e-05,16.11387]
[1776623178504,48.42,74757.63,25.0,0.8647,6e-05,16.0661]
[1776623179509,48.42,74768.86,25.0,0.86538,6e-05,16.01288]
[1776623180876,48.42,74768.86,25.0,0.86538,6e-05,16.01288]
[1776623181329,48.42,74768.86,25.0,0.86538,6e-05,16.01288]
[1776623180969,48.42,74773.33,25.0,0.86565,6e-05,15.99173]
[1776623181575,48.42,74773.33,25.0,0.86565,6e-05,15.99173]
[1776623181676,48.42,74787.22,25.0,0.86649,6e-05,15.92608]
[1776623182530,48.42,74784.9,25.0,0.86635,6e-05,15.93716]
[1776623183537,48.42,74788.29,25.0,0.86655,6e-05,15.92124]
[1776623185210,48.42,74788.29,25.0,0.86655,6e-05,15.92124]
[1776623185306,48.42,74789.83,25.0,0.86664,6e-05,15.91421]
[1776623185550,48.42,74796.09,25.0,0.86702,6e-05,15.88463]
[1776623186601,48.42,74796.09,25.0,0.86702,6e-05,15.88463]
[1776623187156,48.42,74796.09,25.0,0.86702,6e-05,15.88463]
[1776623187202,48.42,74798.34,25.0,0.86715,6e-05,15.87436]
[1776623187565,48.42,74812.55,25.0,0.868,6e-05,15.80726]
[1776623188572,48.42,74815.44,25.0,0.86817,6e-05,15.79391]
[1776623190163,48.42,74814.87,25.0,0.86813,6e-05,15.79721]
[1776623190585,48.42,74815.73,25.0,0.86818,6e-05,15.79316]
[1776623193607,48.42,74819.03,25.0,0.86839,6e-05,15.77515]
[1776623195621,48.42,74812.09,25.0,0.86797,6e-05,15.80858]
[1776623196627,48.42,74811.59,25.0,0.86793,6e-05,15.81123]
[1776623197639,48.42,74811.59,25.0,0.86793,6e-05,15.81123]
[1776623197686,48.42,74811.59,25.0,0.86793,6e-05,15.81123]
[1776623198291,48.42,74811.59,25.0,0.86793,6e-05,15.81123]
[1776623198300,48.43,74811.48,25.0,0.86792,6e-05,15.81232]
[1776623198712,48.43,74811.48,25.0,0.86792,6e-05,15.81232]
[1776623198738,48.43,74807.85,25.0,0.8677,6e-05,15.82946]
[1776623199649,48.43,74804.29,25.0,0.86749,6e-05,15.84653]
[1776623200655,48.43,74806.91,25.0,0.86764,6e-05,15.83439]
[1776623201663,48.43,74809.59,25.0,0.8678,6e-05,15.82199]
[1776623203677,48.43,74809.16,25.0,0.86776,6e-05,15.82457]
[1776623204684,48.43,74807.37,25.0,0.86765,6e-05,15.83329]
[1776623205691,48.43,74806.78,25.0,0.86762,6e-05,15.83634]
[1776623206698,48.43,74802.44,25.0,0.86735,6e-05,15.85708]
[1776623208712,48.43,74803.71,25.0,0.86742,6e-05,15.85154]
[1776623209718,48.43,74806.27,25.0,0.86757,6e-05,15.83968]
[1776623210727,48.43,74810.02,25.0,0.86779,6e-05,15.82223]
[1776623211734,48.43,74812.78,25.0,0.86796,6e-05,15.80948]
[1776623212741,48.44,74812.21,25.0,0.86792,6e-05,15.81247]
[1776623213748,48.44,74813.42,25.0,0.86799,6e-05,15.80704]
[1776623216769,48.44,74814.33,25.0,0.86803,6e-05,15.80363]
[1776623218783,48.44,74815.28,25.0,0.86808,6e-05,15.79975]
[1776623219790,48.44,74816.55,25.0,0.86815,6e-05,15.79406]
[1776623225191,48.44,74815.75,25.0,0.86809,6e-05,15.79908]
[1776623226264,48.45,74819.17,25.0,0.86828,6e-05,15.78389]
[1776623226839,48.45,74827.85,25.0,0.8688,6e-05,15.74296]
[1776623231874,48.45,74829.58,25.0,0.86888,6e-05,15.73636]
[1776623234718,48.45,74829.33,25.0,0.86886,6e-05,15.73816]
[1776623234895,48.45,74830.2,25.0,0.86891,6e-05,15.73437]
[1776623235902,48.45,74834.11,25.0,0.86914,6e-05,15.71625]
[1776623236909,48.45,74837.33,25.0,0.86932,6e-05,15.70142]
[1776623238927,48.46,74839.85,25.0,0.86946,6e-05,15.69026]
[1776623241147,48.46,74856.04,25.0,0.87041,6e-05,15.61521]
[1776623242080,48.46,74856.04,25.0,0.87041,6e-05,15.61521]
[1776623242132,48.46,74856.63,25.0,0.87043,6e-05,15.61299]
[1776623242960,48.46,74867.05,25.0,0.87105,6e-05,15.56397]
[1776623243957,48.46,74867.05,25.0,0.87105,6e-05,15.56397]
[1776623244974,48.46,74864.57,25.0,0.87089,6e-05,15.57682]
[1776623245504,48.46,74864.57,25.0,0.87089,6e-05,15.57682]
[1776623246197,48.46,74864.57,25.0,0.87089,6e-05,15.57682]
[1776623246298,48.47,74873.08,25.0,0.87137,6e-05,15.53802]
[1776623248514,48.47,74870.97,25.0,0.87124,6e-05,15.5486]
[1776623248560,48.47,74870.97,25.0,0.87124,6e-05,15.5486]
[1776623249002,48.47,74883.05,25.0,0.87194,6e-05,15.49247]
[1776623249727,48.47,74883.05,25.0,0.87194,6e-05,15.49247]
[1776623250009,48.47,74888.53,25.0,0.87225,6e-05,15.467]
[1776623251016,48.47,74888.17,25.0,0.87225,6e-05,15.46566]
[1776623252023,48.47,74887.76,25.0,0.87222,6e-05,15.46797]
[1776623252755,48.47,74887.76,25.0,0.87222,6e-05,15.46797]
[1776623253008,48.47,74887.76,25.0,0.87222,6e-05,15.46797]
[1776623253248,48.47,74889.36,25.0,0.87231,6e-05,15.46121]
[1776623254037,48.47,74889.1,25.0,0.87229,6e-05,15.46243]
[1776623255044,48.48,74889.4,25.0,0.87231,6e-05,15.46141]
[1776623256051,48.48,74877.66,25.0,0.87162,6e-05,15.51694]
[1776623256688,48.48,74877.66,25.0,0.87162,6e-05,15.51694]
[1776623257058,48.48,74876.86,25.0,0.87156,6e-05,15.52109]
[1776623258231,48.48,74876.86,25.0,0.87156,6e-05,15.52109]
[1776623258254,48.48,74877.22,25.0,0.87158,6e-05,15.52]
[1776623260079,48.48,74875.88,25.0,0.8715,6e-05,15.52659]
[1776623261088,48.48,74872.54,25.0,0.8713,6e-05,15.54258]
[1776623262101,48.48,74873.34,25.0,0.87134,6e-05,15.5391]
[1776623264116,48.48,74872.37,25.0,0.87128,6e-05,15.54419]
[1776623266129,48.48,74872.86,25.0,0.8713,6e-05,15.54239]
[1776623268143,48.49,74873.48,25.0,0.87133,6e-05,15.54023]
[1776623270157,48.49,74871.17,25.0,0.87119,6e-05,15.55158]
[1776623271163,48.49,74870.48,25.0,0.87114,6e-05,15.55506]
[1776623272171,48.49,74869.31,25.0,0.87107,6e-05,15.56079]
[1776623275192,48.49,74864.34,25.0,0.87077,6e-05,15.58459]
[1776623276259,48.49,74861.69,25.0,0.87061,6e-05,15.5975]
[1776623277205,48.49,74862.48,25.0,0.87065,6e-05,15.59433]
[1776623278213,48.49,74863.79,25.0,0.87073,6e-05,15.58853]
[1776623279220,48.49,74864.87,25.0,0.87079,6e-05,15.58382]
[1776623280227,48.49,74866.17,25.0,0.87086,6e-05,15.57808]
[1776623281234,48.5,74876.75,25.0,0.87147,6e-05,15.52874]
[1776623282241,48.5,74882.47,25.0,0.8718,6e-05,15.50233]
[1776623284255,48.5,74877.84,25.0,0.87152,6e-05,15.52507]
[1776623286269,48.5,74876.77,25.0,0.87145,6e-05,15.53102]
[1776623287276,48.5,74875.15,25.0,0.87135,6e-05,15.53908]
[1776623288283,48.5,74873.7,25.0,0.87126,6e-05,15.54633]
[1776623290297,48.51,74872.91,25.0,0.8712,6e-05,15.55088]
[1776623291304,48.51,74872.31,25.0,0.87116,6e-05,15.55412]
[1776623293318,48.51,74872.96,25.0,0.87119,6e-05,15.55189]
[1776623294325,48.51,74872.32,25.0,0.87114,6e-05,15.55531]
[1776623295332,48.51,74873.1,25.0,0.87119,6e-05,15.55205]
[1776623296339,48.51,74874.27,25.0,0.87125,6e-05,15.54697]
[1776623297346,48.51,74870.23,25.0,0.87101,6e-05,15.56638]
[1776623298353,48.51,74867.75,25.0,0.87086,6e-05,15.57842]
[1776623300367,48.52,74866.33,25.0,0.87076,6e-05,15.58584]
[1776623301374,48.52,74864.15,25.0,0.87063,6e-05,15.59645]
[1776623302381,48.52,74860.26,25.0,0.8704,6e-05,15.61527]
[1776623303388,48.52,74861.47,25.0,0.87046,6e-05,15.61008]
[1776623304395,48.52,74862.73,25.0,0.87053,6e-05,15.60468]
[1776623305402,48.52,74866.79,25.0,0.87076,6e-05,15.58612]
[1776623306409,48.52,74868.1,25.0,0.87083,6e-05,15.58052]
[1776623307417,48.52,74870.67,25.0,0.87098,6e-05,15.56882]
[1776623308425,48.53,74876.24,25.0,0.8713,6e-05,15.54306]
[1776623308949,48.53,74876.24,25.0,0.8713,6e-05,15.54306]
[1776623309431,48.53,74881.52,25.0,0.87161,6e-05,15.51851]
[1776623310438,48.53,74881.52,25.0,0.87161,6e-05,15.51851]
[1776623310437,48.53,74882.48,25.0,0.87166,6e-05,15.51428]
[1776623311445,48.53,74882.71,25.0,0.87169,6e-05,15.51012]
[1776623314466,48.53,74883.95,25.0,0.87175,6e-05,15.50517]
[1776623315473,48.53,74886.76,25.0,0.87191,6e-05,15.49229]
[1776623320508,48.54,74886.95,25.0,0.87191,6e-05,15.49303]
[1776623322639,48.54,74887.2,25.0,0.87192,6e-05,15.49219]
[1776623322702,48.54,74892.77,25.0,0.87224,6e-05,15.46639]
[1776623323529,48.54,74895.38,25.0,0.87238,6e-05,15.45453]
[1776623326184,48.54,74895.89,25.0,0.87241,6e-05,15.45253]
[1776623326189,48.54,74895.68,25.0,0.87239,6e-05,15.4543]
[1776623331275,48.54,74895.59,25.0,0.87237,6e-05,15.45589]
[1776623331585,48.55,74887.35,25.0,0.87188,6e-05,15.49531]
[1776623332592,48.55,74891.08,25.0,0.87209,6e-05,15.47814]
[1776623334261,48.55,74891.08,25.0,0.87209,6e-05,15.47814]
[1776623334309,48.55,74891.3,25.0,0.8721,6e-05,15.47782]
[1776623334606,48.55,74887.65,25.0,0.87188,6e-05,15.49494]
[1776623339353,48.55,74888.33,25.0,0.87191,6e-05,15.49273]
[1776623339414,48.55,74884.57,25.0,0.87169,6e-05,15.51101]
[1776623339641,48.55,74877.48,25.0,0.87127,6e-05,15.54428]
[1776623340648,48.55,74869.51,25.0,0.8708,6e-05,15.58198]
[1776623342138,48.55,74869.51,25.0,0.8708,6e-05,15.58198]
[1776623342187,48.55,74869.51,25.0,0.8708,6e-05,15.58198]
[1776623342219,48.55,74869.51,25.0,0.8708,6e-05,15.58198]
[1776623342295,48.55,74842.35,25.0,0.8692,6e-05,15.70982]
[1776623342934,48.55,74842.35,25.0,0.8692,6e-05,15.70982]
[1776623342947,48.55,74816.81,25.0,0.86768,6e-05,15.8302]
[1776623343865,48.55,74816.81,25.0,0.86768,6e-05,15.8302]
[1776623343952,48.55,74786.65,25.0,0.86587,6e-05,15.97251]
[1776623344682,48.56,74780.3,25.0,0.86548,6e-05,16.00263]
[1776623346245,48.56,74780.3,25.0,0.86548,6e-05,16.00263]
[1776623346324,48.56,74781.65,25.0,0.86556,6e-05,15.99655]
[1776623349717,48.56,74780.6,25.0,0.8655,6e-05,16.00141]
[1776623350724,48.56,74785.08,25.0,0.86577,6e-05,15.98024]
[1776623351731,48.56,74789.16,25.0,0.86601,6e-05,15.961]
[1776623352738,48.56,74791.88,25.0,0.86618,6e-05,15.9482]
[1776623355145,48.56,74791.84,25.0,0.86617,6e-05,15.94846]
[1776623355168,48.56,74787.28,25.0,0.8659,6e-05,15.97035]
[1776623356218,48.56,74787.28,25.0,0.8659,6e-05,15.97035]
[1776623356299,48.56,74785.77,25.0,0.8658,6e-05,15.97818]
[1776623357772,48.56,74796.05,25.0,0.86641,6e-05,15.93006]
[1776623358780,48.56,74805.52,25.0,0.86697,6e-05,15.88571]
[1776623359787,48.56,74807.47,25.0,0.86709,6e-05,15.87685]
[1776623360793,48.56,74808.68,25.0,0.86716,6e-05,15.87149]
[1776623362808,48.56,74809.38,25.0,0.86719,6e-05,15.86888]
[1776623364823,48.56,74809.85,25.0,0.86721,6e-05,15.86709]
[1776623365830,48.57,74809.24,25.0,0.86717,6e-05,15.87018]
[1776623368380,48.57,74809.76,25.0,0.8672,6e-05,15.86836]
[1776623368852,48.57,74815.41,25.0,0.86753,6e-05,15.84176]
[1776623369859,48.57,74816.77,25.0,0.86761,6e-05,15.83561]
[1776623371873,48.57,74815.47,25.0,0.86755,6e-05,15.83873]
[1776623372880,48.57,74816.54,25.0,0.86761,6e-05,15.83386]
[1776623373887,48.57,74822.83,25.0,0.86799,6e-05,15.80445]
[1776623378986,48.57,74824.59,25.0,0.86808,6e-05,15.79709]
[1776623384965,48.58,74831.44,25.0,0.86847,6e-05,15.76653]
[1776623387309,48.58,74834.95,25.0,0.86867,6e-05,15.7509]
[1776623387985,48.58,74837.96,25.0,0.86884,6e-05,15.73674]
[1776623393023,48.58,74837.89,25.0,0.86882,6e-05,15.73869]
[1776623398058,48.59,74838.29,25.0,0.86882,6e-05,15.73842]
[1776623403093,48.59,74839.64,25.0,0.86889,6e-05,15.73368]
[1776623406113,48.59,74836.68,25.0,0.8687,6e-05,15.74857]
[1776623407121,48.59,74825.63,25.0,0.86804,6e-05,15.80084]
[1776623409135,48.6,74825.66,25.0,0.86803,6e-05,15.80123]
[1776623414170,48.6,74817.54,25.0,0.86754,6e-05,15.84055]
[1776623415177,48.6,74823.57,25.0,0.86789,6e-05,15.81241]
[1776623416184,48.6,74826.93,25.0,0.86809,6e-05,15.79679]
[1776623417191,48.6,74833.33,25.0,0.86847,6e-05,15.76692]
[1776623418198,48.6,74838.29,25.0,0.86876,6e-05,15.74381]
[1776623419210,48.6,74838.29,25.0,0.86876,6e-05,15.74381]
[1776623419297,48.6,74838.81,25.0,0.86878,6e-05,15.74188]
[1776623425247,48.61,74840.85,25.0,0.86889,6e-05,15.73369]
[1776623430281,48.61,74841.07,25.0,0.86888,6e-05,15.7341]
[1776623435317,48.61,74842.62,25.0,0.86898,6e-05,15.72519]
[1776623437220,48.61,74842.67,25.0,0.86898,6e-05,15.72526]
[1776623437332,48.61,74823.3,25.0,0.86783,6e-05,15.81628]
[1776623438343,48.62,74803.46,25.0,0.86664,6e-05,15.9099]
[1776623439349,48.62,74803.97,25.0,0.86667,6e-05,15.90771]
[1776623440356,48.62,74804.05,25.0,0.86667,6e-05,15.90741]
[1776623441224,48.62,74804.05,25.0,0.86667,6e-05,15.90741]
[1776623441363,48.62,74803.84,25.0,0.86666,6e-05,15.90847]
[1776623442370,48.62,74804.46,25.0,0.86669,6e-05,15.90563]
[1776623443377,48.62,74804.81,25.0,0.86671,6e-05,15.90406]
[1776623444384,48.62,74805.88,25.0,0.86677,6e-05,15.8991]
[1776623445391,48.62,74806.37,25.0,0.8668,6e-05,15.89687]
[1776623446398,48.62,74809.88,25.0,0.86701,6e-05,15.88044]
[1776623448412,48.62,74810.14,25.0,0.86702,6e-05,15.87952]
[1776623449198,48.62,74810.14,25.0,0.86702,6e-05,15.87952]
[1776623450426,48.62,74810.51,25.0,0.86704,6e-05,15.87789]
[1776623452449,48.62,74811.52,25.0,0.8671,6e-05,15.87336]
[1776623454462,48.62,74812.15,25.0,0.86714,6e-05,15.87074]
[1776623455470,48.62,74811.59,25.0,0.8671,6e-05,15.8735]
[1776623456477,48.62,74814.57,25.0,0.86728,6e-05,15.85959]
[1776623457484,48.62,74818.27,25.0,0.8675,6e-05,15.84233]
[1776623459498,48.62,74822.24,25.0,0.86773,6e-05,15.82399]
[1776623464533,48.62,74822.23,25.0,0.86772,6e-05,15.82498]
[1776623469568,48.63,74822.63,25.0,0.86773,6e-05,15.82399]
[1776623474603,48.63,74827.72,25.0,0.86802,6e-05,15.80094]
[1776623475609,48.63,74830.2,25.0,0.86817,6e-05,15.78949]
[1776623477624,48.63,74839.03,25.0,0.86869,6e-05,15.74841]
[1776623483665,48.63,74840.15,25.0,0.86874,6e-05,15.74458]
[1776623485680,48.64,74834.98,25.0,0.86842,6e-05,15.76944]
[1776623486687,48.64,74831.9,25.0,0.86824,6e-05,15.78416]
[1776623487694,48.64,74828.24,25.0,0.86802,6e-05,15.80159]
[1776623489708,48.64,74823.19,25.0,0.86771,6e-05,15.82575]
[1776623493736,48.64,74827.73,25.0,0.86799,6e-05,15.80175]
[1776623495750,48.64,74824.66,25.0,0.86781,6e-05,15.81661]
[1776623497657,48.64,74824.66,25.0,0.86781,6e-05,15.81661]
[1776623497780,48.64,74798.06,25.0,0.86621,6e-05,15.94187]
[1776623499296,48.64,74798.06,25.0,0.86621,6e-05,15.94187]
[1776623499398,48.64,74801.93,25.0,0.86644,6e-05,15.92422]
[1776623499778,48.64,74807.6,25.0,0.86677,6e-05,15.89796]
[1776623501416,48.64,74807.6,25.0,0.86677,6e-05,15.89796]
[1776623501491,48.64,74807.67,25.0,0.86678,6e-05,15.89777]
[1776623502049,48.64,74795.04,25.0,0.86602,6e-05,15.95733]
[1776623502800,48.64,74790.98,25.0,0.86577,6e-05,15.97649]
[1776623504556,48.65,74780.85,25.0,0.86516,6e-05,16.02452]
[1776623504814,48.65,74779.91,25.0,0.8651,6e-05,16.02894]
[1776623505821,48.65,74778.26,25.0,0.865,6e-05,16.03684]
[1776623507467,48.65,74778.26,25.0,0.865,6e-05,16.03684]
[1776623507500,48.65,74779.49,25.0,0.86507,6e-05,16.03141]
[1776623507835,48.65,74782.99,25.0,0.86528,6e-05,16.01493]
[1776623510856,48.65,74783.65,25.0,0.86531,6e-05,16.01256]
[1776623513877,48.65,74782.75,25.0,0.86525,6e-05,16.01752]
[1776623514885,48.65,74780.45,25.0,0.86511,6e-05,16.02858]
[1776623515892,48.65,74776.44,25.0,0.86486,6e-05,16.04767]
[1776623517906,48.65,74778.79,25.0,0.865,6e-05,16.03697]
[1776623518914,48.65,74779.58,25.0,0.86504,6e-05,16.03345]
[1776623520930,48.65,74781.32,25.0,0.86515,6e-05,16.02566]
[1776623521937,48.65,74782.4,25.0,0.86521,6e-05,16.02079]
[1776623523951,48.66,74781.73,25.0,0.86516,6e-05,16.02437]
[1776623524958,48.66,74781.04,25.0,0.86512,6e-05,16.02783]
[1776623526972,48.66,74780.29,25.0,0.86507,6e-05,16.03176]
[1776623528986,48.66,74781.57,25.0,0.86514,6e-05,16.02612]
[1776623529992,48.66,74782.75,25.0,0.86521,6e-05,16.02076]
[1776623534021,48.66,74790.22,25.0,0.86565,6e-05,15.98642]
[1776623535028,48.66,74791.38,25.0,0.86572,6e-05,15.98122]
[1776623536035,48.66,74789.85,25.0,0.86562,6e-05,15.98868]
[1776623537042,48.66,74788.44,25.0,0.86553,6e-05,15.99557]
[1776623538049,48.66,74783.99,25.0,0.86526,6e-05,16.01674]
[1776623539056,48.66,74782.16,25.0,0.86515,6e-05,16.02556]
[1776623540063,48.66,74779.69,25.0,0.865,6e-05,16.03738]
[1776623541070,48.67,74778.32,25.0,0.86491,6e-05,16.04401]
[1776623543084,48.67,74786.02,25.0,0.86537,6e-05,16.0081]
[1776623545098,48.67,74787.34,25.0,0.86545,6e-05,16.00231]
[1776623547113,48.67,74788.59,25.0,0.86552,6e-05,15.99688]
[1776623549125,48.67,74789.16,25.0,0.86555,6e-05,15.99466]
[1776623554161,48.67,74804.54,25.0,0.86648,6e-05,15.92032]
[1776623555168,48.67,74806.35,25.0,0.86658,6e-05,15.91234]
[1776623558189,48.68,74806.73,25.0,0.86659,6e-05,15.91174]
[1776623561210,48.68,74810.41,25.0,0.86679,6e-05,15.89565]
[1776623564231,48.68,74810.14,25.0,0.86676,6e-05,15.8982]
[1776623565238,48.68,74810.39,25.0,0.86677,6e-05,15.89744]
[1776623566245,48.69,74806.3,25.0,0.86652,6e-05,15.91709]
[1776623571280,48.69,74806.99,25.0,0.86654,6e-05,15.91545]
[1776623573294,48.69,74807.34,25.0,0.86655,6e-05,15.9146]
[1776623574301,48.69,74806.95,25.0,0.86652,6e-05,15.91683]
[1776623575307,48.69,74806.59,25.0,0.8665,6e-05,15.91892]
[1776623578329,48.7,74806.88,25.0,0.86651,6e-05,15.91819]
[1776623581353,48.7,74808.02,25.0,0.86657,6e-05,15.91347]
[1776623582360,48.7,74801.73,25.0,0.86619,6e-05,15.94325]
[1776623583367,48.7,74791.49,25.0,0.86557,6e-05,15.99171]
[1776623584374,48.7,74786.83,25.0,0.86528,6e-05,16.01391]
[1776623585382,48.7,74785.61,25.0,0.86521,6e-05,16.01988]
[1776623587395,48.7,74783.75,25.0,0.86509,6e-05,16.02906]
[1776623588402,48.7,74778.59,25.0,0.86478,6e-05,16.05354]
[1776623589410,48.7,74772.53,25.0,0.86441,6e-05,16.08226]
[1776623590416,48.7,74769.98,25.0,0.86425,6e-05,16.09442]
[1776623591423,48.7,74761.98,25.0,0.86376,6e-05,16.13219]
[1776623592431,48.7,74761.1,25.0,0.86371,6e-05,16.13646]
[1776623593437,48.7,74759.84,25.0,0.86363,6e-05,16.14247]
[1776623594444,48.7,74760.81,25.0,0.86369,6e-05,16.1378]
[1776623595452,48.7,74763.17,25.0,0.86384,6e-05,16.12658]
[1776623596459,48.7,74766.26,25.0,0.86402,6e-05,16.1121]
[1776623597466,48.7,74773.65,25.0,0.86447,6e-05,16.0774]
[1776623598473,48.7,74778.03,25.0,0.86473,6e-05,16.05687]
[1776623599480,48.7,74780.92,25.0,0.86491,6e-05,16.0434]
[1776623600487,48.7,74776.74,25.0,0.86465,6e-05,16.06321]
[1776623602501,48.71,74774.81,25.0,0.86453,6e-05,16.07261]
[1776623607536,48.71,74774.86,25.0,0.86453,6e-05,16.07302]
[1776623608543,48.71,74773.55,25.0,0.86445,6e-05,16.07931]
[1776623609550,48.71,74772.12,25.0,0.86436,6e-05,16.08616]
[1776623614585,48.71,74773.35,25.0,0.86445,6e-05,16.07759]
[1776623619620,48.71,74773.89,25.0,0.86447,6e-05,16.07563]
[1776623621634,48.71,74771.34,25.0,0.86432,6e-05,16.08791]
[1776623622641,48.71,74765.73,25.0,0.86397,6e-05,16.11442]
[1776623623648,48.71,74758.25,25.0,0.86352,6e-05,16.14971]
[1776623627676,48.71,74756.77,25.0,0.86343,6e-05,16.15681]
[1776623629690,48.71,74750.44,25.0,0.86304,6e-05,16.18678]
[1776623630697,48.71,74738.06,25.0,0.86228,6e-05,16.24513]
[1776623631704,48.71,74736.83,25.0,0.86221,6e-05,16.2509]
[1776623636739,48.71,74733.88,25.0,0.86203,6e-05,16.26461]
[1776623640767,48.71,74732.51,25.0,0.86194,6e-05,16.27105]
[1776623641774,48.71,74733.61,25.0,0.86201,6e-05,16.26597]
[1776623642781,48.71,74736.76,25.0,0.8622,6e-05,16.25123]
[1776623643788,48.71,74735.14,25.0,0.8621,6e-05,16.259]
[1776623644394,48.71,74735.14,25.0,0.8621,6e-05,16.259]
[1776623644795,48.71,74727.07,25.0,0.86161,6e-05,16.29714]
[1776623645802,48.71,74725.61,25.0,0.86151,6e-05,16.30408]
[1776623646809,48.71,74727.04,25.0,0.8616,6e-05,16.29741]
[1776623647816,48.71,74729.27,25.0,0.86174,6e-05,16.28697]
[1776623648476,48.71,74729.27,25.0,0.86174,6e-05,16.28697]
[1776623648824,48.71,74730.53,25.0,0.86181,6e-05,16.28112]
[1776623649830,48.71,74735.21,25.0,0.8621,6e-05,16.25918]
[1776623650837,48.72,74735.42,25.0,0.86211,6e-05,16.25832]
[1776623651844,48.72,74740.72,25.0,0.86243,6e-05,16.23349]
[1776623653858,48.72,74733.4,25.0,0.86198,6e-05,16.26832]
[1776623654866,48.72,74729.38,25.0,0.86173,6e-05,16.28738]
[1776623656245,48.72,74729.38,25.0,0.86173,6e-05,16.28738]
[1776623656346,48.72,74729.19,25.0,0.86172,6e-05,16.28837]
[1776623656879,48.72,74733.68,25.0,0.86199,6e-05,16.26731]
[1776623657886,48.72,74743.51,25.0,0.86259,6e-05,16.22114]
[1776623658893,48.72,74744.34,25.0,0.86264,6e-05,16.21742]
[1776623660907,48.72,74742.06,25.0,0.8625,6e-05,16.22852]
[1776623666948,48.72,74742.18,25.0,0.8625,6e-05,16.22884]
[1776623672991,48.72,74742.29,25.0,0.86251,6e-05,16.22578]
[1776623683062,48.73,74741.75,25.0,0.86246,6e-05,16.22963]
[1776623686082,48.73,74742.58,25.0,0.86251,6e-05,16.2261]
[1776623695146,48.73,74742.48,25.0,0.86249,6e-05,16.22782]
[1776623698167,48.73,74743.82,25.0,0.86256,6e-05,16.22226]
[1776623700181,48.73,74744.98,25.0,0.86263,6e-05,16.21732]
[1776623704209,48.74,74744.22,25.0,0.86257,6e-05,16.22194]
[1776623705216,48.74,74743.42,25.0,0.86251,6e-05,16.22596]
[1776623707230,48.74,74735.33,25.0,0.86201,6e-05,16.26455]
[1776623709244,48.74,74730.24,25.0,0.8617,6e-05,16.28891]
[1776623710251,48.74,74727.18,25.0,0.86151,6e-05,16.30349]
[1776623711259,48.74,74726.17,25.0,0.86144,6e-05,16.30839]
[1776623712266,48.74,74724.77,25.0,0.86135,6e-05,16.31512]
[1776623713273,48.74,74719.43,25.0,0.86102,6e-05,16.34041]
[1776623715287,48.74,74718.2,25.0,0.86095,6e-05,16.34639]
[1776623720323,48.74,74725.4,25.0,0.86138,6e-05,16.31292]
[1776623721331,48.74,74729.45,25.0,0.86163,6e-05,16.29399]
[1776623722337,48.74,74737.47,25.0,0.86212,6e-05,16.25639]
[1776623724352,48.75,74729.02,25.0,0.8616,6e-05,16.29662]
[1776623725359,48.75,74728.2,25.0,0.86154,6e-05,16.30064]
[1776623730394,48.75,74727.93,25.0,0.86152,6e-05,16.30264]
[1776623735430,48.75,74727.31,25.0,0.86149,6e-05,16.30287]
[1776623739458,48.75,74730.44,25.0,0.86168,6e-05,16.28866]
[1776623740465,48.75,74731.28,25.0,0.86173,6e-05,16.28486]
[1776623742479,48.75,74734.96,25.0,0.86195,6e-05,16.26785]
[1776623743486,48.75,74737.69,25.0,0.86211,6e-05,16.25536]
[1776623747514,48.76,74740.41,25.0,0.86226,6e-05,16.24407]
[1776623750535,48.76,74741.2,25.0,0.8623,6e-05,16.24152]
[1776623756578,48.77,74740.69,25.0,0.86224,6e-05,16.2459]
[1776623758595,48.77,74749.66,25.0,0.86278,6e-05,16.20446]
[1776623759602,48.77,74751.14,25.0,0.86287,6e-05,16.1977]
[1776623760609,48.77,74755.17,25.0,0.86311,6e-05,16.17901]
[1776623761616,48.77,74754.65,25.0,0.86307,6e-05,16.18173]
[1776623762624,48.77,74756.0,25.0,0.86315,6e-05,16.17586]
[1776623763631,48.77,74756.98,25.0,0.86321,6e-05,16.17154]
[1776623764639,48.77,74757.83,25.0,0.86325,6e-05,16.16785]
[1776623766652,48.77,74759.24,25.0,0.86333,6e-05,16.16184]
[1776623767659,48.77,74761.06,25.0,0.86344,6e-05,16.15328]
[1776623769673,48.77,74760.26,25.0,0.86339,6e-05,16.15706]
[1776623773701,48.77,74761.02,25.0,0.86344,6e-05,16.15352]
[1776623774707,48.77,74776.98,25.0,0.86441,6e-05,16.07853]
[1776623775715,48.77,74779.49,25.0,0.86456,6e-05,16.06675]
[1776623776722,48.77,74779.31,25.0,0.86455,6e-05,16.06772]
[1776623782764,48.78,74778.54,25.0,0.86449,6e-05,16.07226]
[1776623784778,48.78,74776.06,25.0,0.86434,6e-05,16.08417]
[1776623785785,48.78,74771.14,25.0,0.86404,6e-05,16.10739]
[1776623786792,48.78,74771.67,25.0,0.86407,6e-05,16.10498]
[1776623787798,48.78,74773.75,25.0,0.86419,6e-05,16.09528]
[1776623788806,48.78,74773.9,25.0,0.8642,6e-05,16.09467]
[1776623789813,48.78,74770.77,25.0,0.86401,6e-05,16.10946]
[1776623790820,48.78,74770.44,25.0,0.86399,6e-05,16.11108]
[1776623791827,48.78,74770.22,25.0,0.864,6e-05,16.10879]
[1776623792833,48.78,74771.1,25.0,0.86405,6e-05,16.10471]
[1776623795854,48.78,74770.87,25.0,0.86403,6e-05,16.10599]
[1776623797869,48.78,74771.26,25.0,0.86406,6e-05,16.10428]
[1776623798876,48.78,74767.44,25.0,0.86382,6e-05,16.12229]
[1776623799882,48.78,74764.88,25.0,0.86367,6e-05,16.13435]
[1776623800890,48.78,74765.42,25.0,0.8637,6e-05,16.13183]
[1776623803911,48.78,74765.88,25.0,0.86373,6e-05,16.12974]
[1776623808946,48.78,74760.85,25.0,0.86342,6e-05,16.15348]
[1776623809953,48.78,74760.36,25.0,0.86339,6e-05,16.15577]
[1776623810961,48.78,74760.88,25.0,0.86342,6e-05,16.15331]
[1776623812975,48.78,74761.92,25.0,0.86349,6e-05,16.14841]
[1776623813982,48.78,74762.38,25.0,0.86351,6e-05,16.14624]
[1776623814989,48.78,74762.95,25.0,0.86355,6e-05,16.14357]
[1776623815996,48.78,74764.37,25.0,0.86363,6e-05,16.1369]
[1776623817003,48.78,74770.22,25.0,0.86399,6e-05,16.10943]
[1776623818010,48.78,74771.18,25.0,0.86405,6e-05,16.10499]
[1776623820024,48.78,74771.46,25.0,0.86406,6e-05,16.1038]
[1776623822038,48.78,74771.23,25.0,0.86405,6e-05,16.10502]
[1776623823045,48.78,74771.42,25.0,0.86406,6e-05,16.1042]
[1776623825059,48.78,74775.48,25.0,0.8643,6e-05,16.08519]
[1776623826066,48.78,74776.15,25.0,0.86434,6e-05,16.08221]
[1776623827074,48.78,74775.84,25.0,0.86432,6e-05,16.08377]
[1776623828079,48.78,74776.08,25.0,0.86433,6e-05,16.08274]
[1776623829717,48.78,74781.26,25.0,0.86465,6e-05,16.05851]
[1776623830094,48.78,74784.26,25.0,0.86482,6e-05,16.04456]
[1776623831101,48.78,74793.47,25.0,0.86538,6e-05,16.00148]
[1776623832108,48.78,74795.17,25.0,0.86548,6e-05,15.99372]
[1776623834122,48.79,74798.1,25.0,0.86565,6e-05,15.98044]
[1776623836143,48.79,74787.06,25.0,0.86498,6e-05,16.03275]
[1776623837150,48.79,74790.84,25.0,0.8652,6e-05,16.01535]
[1776623842793,48.79,74791.93,25.0,0.86525,6e-05,16.0112]
[1776623842798,48.79,74792.73,25.0,0.8653,6e-05,16.00783]
[1776623843192,48.79,74779.76,25.0,0.86451,6e-05,16.06893]
[1776623844199,48.79,74784.58,25.0,0.8648,6e-05,16.04642]
[1776623846565,48.79,74786.15,25.0,0.8649,6e-05,16.0392]
[1776623846581,48.79,74786.41,25.0,0.86491,6e-05,16.03815]
[1776623848227,48.79,74788.92,25.0,0.86506,6e-05,16.02671]
[1776623849234,48.79,74783.11,25.0,0.8647,6e-05,16.05416]
[1776623853262,48.8,74787.33,25.0,0.86497,6e-05,16.03151]
[1776623854474,48.8,74787.33,25.0,0.86497,6e-05,16.03151]
[1776623855276,48.8,74777.16,25.0,0.86436,6e-05,16.07961]
[1776623856282,48.8,74771.98,25.0,0.86404,6e-05,16.10405]
[1776623857290,48.8,74769.32,25.0,0.86388,6e-05,16.11661]
[1776623858297,48.8,74769.08,25.0,0.86386,6e-05,16.11778]
[1776623860315,48.8,74770.28,25.0,0.86394,6e-05,16.11223]
[1776623861319,48.8,74789.56,25.0,0.8651,6e-05,16.02176]
[1776623862327,48.8,74792.29,25.0,0.86526,6e-05,16.00913]
[1776623867362,48.8,74793.92,25.0,0.86535,6e-05,16.00246]
[1776623869376,48.8,74797.65,25.0,0.86557,6e-05,15.98534]
[1776623874411,48.8,74797.52,25.0,0.86555,6e-05,15.98707]
[1776623875418,48.81,74802.26,25.0,0.86583,6e-05,15.96521]
[1776623876425,48.81,74805.24,25.0,0.866,6e-05,15.95163]
[1776623878438,48.81,74807.55,25.0,0.86613,6e-05,15.94165]
[1776623883475,48.81,74807.3,25.0,0.86609,6e-05,15.94501]
[1776623888510,48.82,74805.82,25.0,0.86597,6e-05,15.95414]
[1776623893545,48.83,74806.63,25.0,0.866,6e-05,15.95213]
[1776623897573,48.83,74800.75,25.0,0.86562,6e-05,15.98143]
[1776623898580,48.83,74796.43,25.0,0.86536,6e-05,16.0019]
[1776623903615,48.83,74794.69,25.0,0.86525,6e-05,16.01096]
[1776623908650,48.83,74794.9,25.0,0.86525,6e-05,16.01085]
[1776623910664,48.84,74786.97,25.0,0.86477,6e-05,16.04838]
[1776623911671,48.84,74779.24,25.0,0.86432,6e-05,16.08141]
[1776623913685,48.84,74776.44,25.0,0.86415,6e-05,16.09472]
[1776623918721,48.84,74776.22,25.0,0.86413,6e-05,16.09614]
[1776623919728,48.84,74775.76,25.0,0.8641,6e-05,16.09836]
[1776623920735,48.84,74775.72,25.0,0.8641,6e-05,16.0986]
[1776623921741,48.84,74774.3,25.0,0.86401,6e-05,16.10532]
[1776623922749,48.84,74774.05,25.0,0.864,6e-05,16.10655]
[1776623924763,48.84,74769.56,25.0,0.86372,6e-05,16.12771]
[1776623930806,48.84,74771.5,25.0,0.86384,6e-05,16.11867]
[1776623931813,48.84,74772.02,25.0,0.86387,6e-05,16.11623]
[1776623932820,48.84,74774.62,25.0,0.86403,6e-05,16.10404]
[1776623934835,48.84,74774.9,25.0,0.86404,6e-05,16.10278]
[1776623936850,48.84,74775.23,25.0,0.86406,6e-05,16.1013]
[1776623937857,48.84,74775.05,25.0,0.86405,6e-05,16.10217]
[1776623938864,48.84,74774.94,25.0,0.86405,6e-05,16.10273]
[1776623942892,48.84,74774.65,25.0,0.86403,6e-05,16.10421]
[1776623944907,48.84,74771.88,25.0,0.86386,6e-05,16.11725]
[1776623946922,48.84,74772.24,25.0,0.86388,6e-05,16.11559]
[1776623947929,48.84,74772.52,25.0,0.8639,6e-05,16.11428]
[1776623952964,48.84,74771.83,25.0,0.86385,6e-05,16.11755]
[1776623953971,48.84,74771.23,25.0,0.86382,6e-05,16.12036]
[1776623954977,48.84,74770.55,25.0,0.86378,6e-05,16.12355]
[1776623955985,48.84,74770.02,25.0,0.86374,6e-05,16.12603]
[1776623956992,48.84,74768.92,25.0,0.86368,6e-05,16.13117]
[1776623960013,48.84,74768.45,25.0,0.86365,6e-05,16.13332]
[1776623961020,48.84,74768.74,25.0,0.86367,6e-05,16.13193]
[1776623964040,48.84,74769.22,25.0,0.8637,6e-05,16.1296]
[1776623967062,48.84,74770.27,25.0,0.86376,6e-05,16.12461]
[1776623968069,48.84,74770.82,25.0,0.8638,6e-05,16.12202]
[1776623970083,48.84,74772.52,25.0,0.8639,6e-05,16.11403]
[1776623971090,48.84,74783.56,25.0,0.86459,6e-05,16.0588]
[1776623972097,48.84,74783.14,25.0,0.86456,6e-05,16.0608]
[1776623977132,48.84,74784.97,25.0,0.86467,6e-05,16.05241]
[1776623982166,48.84,74788.7,25.0,0.86489,6e-05,16.03518]
[1776623983174,48.84,74800.25,25.0,0.86559,6e-05,15.98129]
[1776623984181,48.84,74802.44,25.0,0.86572,6e-05,15.97111]
[1776623989216,48.84,74805.41,25.0,0.86588,6e-05,15.95802]
[1776623993244,48.85,74796.19,25.0,0.86532,6e-05,16.00211]
[1776623994251,48.85,74795.65,25.0,0.86529,6e-05,16.00479]
[1776623995258,48.85,74779.35,25.0,0.8643,6e-05,16.08141]
[1776623996265,48.85,74777.88,25.0,0.86421,6e-05,16.08837]
[1776624000293,48.85,74782.32,25.0,0.86448,6e-05,16.06777]
[1776624001300,48.85,74777.48,25.0,0.86418,6e-05,16.09057]
[1776624005328,48.85,74775.8,25.0,0.86408,6e-05,16.0987]
[1776624006336,48.85,74776.04,25.0,0.86409,6e-05,16.09762]
[1776624007343,48.85,74775.1,25.0,0.86403,6e-05,16.10208]
[1776624008350,48.85,74774.7,25.0,0.86401,6e-05,16.10401]
[1776624009359,48.85,74767.35,25.0,0.86356,6e-05,16.13854]
[1776624010367,48.85,74762.74,25.0,0.86328,6e-05,16.16019]
[1776624011375,48.85,74761.48,25.0,0.86321,6e-05,16.16609]
[1776624012386,48.85,74760.64,25.0,0.86316,6e-05,16.17]
[1776624018429,48.85,74760.5,25.0,0.86315,6e-05,16.17046]
[1776624019436,48.85,74761.16,25.0,0.86319,6e-05,16.16733]
[1776624021451,48.85,74760.55,25.0,0.86315,6e-05,16.17013]
[1776624022458,48.85,74759.53,25.0,0.86309,6e-05,16.17489]
[1776624023465,48.85,74758.53,25.0,0.86303,6e-05,16.17954]
[1776624025479,48.85,74756.31,25.0,0.8629,6e-05,16.18986]
[1776624026486,48.85,74754.55,25.0,0.86279,6e-05,16.19807]
[1776624027493,48.85,74744.45,25.0,0.86218,6e-05,16.24543]
[1776624028500,48.85,74740.21,25.0,0.86192,6e-05,16.26521]
[1776624029507,48.85,74736.56,25.0,0.8617,6e-05,16.28219]
[1776624030514,48.85,74734.63,25.0,0.86158,6e-05,16.29107]
[1776624033535,48.84,74744.04,25.0,0.86219,6e-05,16.24293]
[1776624034542,48.84,74754.21,25.0,0.86281,6e-05,16.19504]
[1776624035548,48.84,74754.31,25.0,0.86282,6e-05,16.19452]
[1776624038570,48.84,74752.65,25.0,0.86272,6e-05,16.20216]
[1776624039577,48.84,74750.97,25.0,0.86262,6e-05,16.20998]
[1776624040584,48.84,74744.49,25.0,0.86222,6e-05,16.24035]
[1776624041591,48.84,74739.45,25.0,0.86191,6e-05,16.26391]
[1776624042598,48.84,74738.32,25.0,0.86185,6e-05,16.26907]
[1776624047633,48.84,74738.13,25.0,0.86184,6e-05,16.2692]
[1776624052668,48.84,74737.38,25.0,0.86181,6e-05,16.27196]
[1776624053675,48.84,74758.93,25.0,0.86313,6e-05,16.17058]
[1776624054682,48.84,74788.37,25.0,0.86491,6e-05,16.03241]
[1776624055689,48.84,74784.16,25.0,0.86465,6e-05,16.05229]
[1776624058859,48.84,74780.98,25.0,0.86446,6e-05,16.06748]
[1776624062738,48.84,74777.57,25.0,0.86425,6e-05,16.08381]
[1776624064752,48.84,74766.73,25.0,0.86359,6e-05,16.13482]
[1776624065760,48.84,74762.15,25.0,0.86331,6e-05,16.15631]
[1776624066766,48.84,74761.53,25.0,0.86327,6e-05,16.15918]
[1776624067774,48.84,74758.57,25.0,0.86309,6e-05,16.17304]
[1776624068781,48.84,74755.18,25.0,0.86289,6e-05,16.18889]
[1776624069788,48.84,74753.75,25.0,0.8628,6e-05,16.19552]
[1776624070795,48.84,74754.85,25.0,0.86287,6e-05,16.19026]
[1776624072810,48.84,74754.17,25.0,0.86283,6e-05,16.19334]
[1776624073815,48.84,74753.48,25.0,0.86279,6e-05,16.19654]
[1776624074823,48.84,74752.4,25.0,0.86272,6e-05,16.20158]
[1776624076837,48.84,74750.17,25.0,0.86259,6e-05,16.21197]
[1776624077844,48.84,74747.84,25.0,0.86245,6e-05,16.22285]
[1776624079147,48.84,74746.58,25.0,0.86237,6e-05,16.22863]
[1776624082879,48.84,74757.16,25.0,0.86302,6e-05,16.17872]
[1776624083886,48.84,74757.68,25.0,0.86305,6e-05,16.17646]
[1776624088920,48.84,74759.18,25.0,0.86313,6e-05,16.17031]
[1776624089928,48.84,74758.11,25.0,0.86306,6e-05,16.17551]
[1776624090935,48.84,74756.4,25.0,0.86296,6e-05,16.18355]
[1776624093956,48.84,74755.84,25.0,0.86295,6e-05,16.18276]
[1776624099998,48.84,74755.42,25.0,0.86292,6e-05,16.18461]
[1776624102012,48.84,74755.94,25.0,0.86295,6e-05,16.18211]
[1776624106040,48.84,74764.62,25.0,0.86348,6e-05,16.14125]
[1776624107046,48.84,74761.67,25.0,0.86331,6e-05,16.15507]
[1776624109061,48.84,74762.34,25.0,0.86335,6e-05,16.15197]
[1776624111075,48.84,74763.28,25.0,0.8634,6e-05,16.14758]
[1776624112082,48.84,74767.96,25.0,0.86369,6e-05,16.12563]
[1776624116112,48.84,74768.25,25.0,0.8637,6e-05,16.12445]
[1776624119133,48.84,74767.18,25.0,0.86364,6e-05,16.12953]
[1776624121147,48.84,74766.76,25.0,0.86361,6e-05,16.13152]
[1776624122155,48.84,74766.29,25.0,0.86358,6e-05,16.13373]
[1776624123162,48.84,74762.07,25.0,0.86333,6e-05,16.15354]
[1776624124169,48.84,74757.48,25.0,0.86305,6e-05,16.17509]
[1776624125176,48.84,74755.29,25.0,0.86291,6e-05,16.18533]
[1776624126183,48.84,74754.74,25.0,0.86288,6e-05,16.18787]
[1776624127190,48.84,74752.88,25.0,0.86277,6e-05,16.19655]
[1776624128197,48.84,74749.15,25.0,0.86254,6e-05,16.214]
[1776624129204,48.84,74748.2,25.0,0.86248,6e-05,16.21837]
[1776624132225,48.84,74747.55,25.0,0.86245,6e-05,16.22114]
[1776624133232,48.84,74753.56,25.0,0.86282,6e-05,16.19281]
[1776624134238,48.84,74757.74,25.0,0.86307,6e-05,16.17313]
[1776624138267,48.84,74756.32,25.0,0.86299,6e-05,16.1797]
[1776624141288,48.84,74755.52,25.0,0.86294,6e-05,16.18335]
[1776624142295,48.84,74752.09,25.0,0.86273,6e-05,16.19941]
[1776624143301,48.84,74749.07,25.0,0.86255,6e-05,16.21353]
[1776624144310,48.84,74746.7,25.0,0.8624,6e-05,16.22458]
[1776624147330,48.84,74747.6,25.0,0.86246,6e-05,16.22005]
[1776624148337,48.84,74746.31,25.0,0.86238,6e-05,16.22601]
[1776624149344,48.84,74741.98,25.0,0.86212,6e-05,16.24625]
[1776624151358,48.84,74731.46,25.0,0.8615,6e-05,16.29203]
[1776624152365,48.84,74729.68,25.0,0.8614,6e-05,16.3002]
[1776624153372,48.83,74727.58,25.0,0.86127,6e-05,16.30987]
[1776624154379,48.83,74723.38,25.0,0.86101,6e-05,16.32948]
[1776624158406,48.83,74724.27,25.0,0.86108,6e-05,16.32465]
[1776624159414,48.83,74710.26,25.0,0.86021,6e-05,16.39038]
[1776624160421,48.83,74711.08,25.0,0.86026,6e-05,16.38653]
[1776624161428,48.83,74710.11,25.0,0.86021,6e-05,16.39094]
[1776624163442,48.83,74718.27,25.0,0.86071,6e-05,16.35223]
[1776624165456,48.83,74720.06,25.0,0.86083,6e-05,16.34359]
[1776624170491,48.83,74721.56,25.0,0.86093,6e-05,16.33604]
[1776624171498,48.83,74730.09,25.0,0.86145,6e-05,16.29573]
[1776624172505,48.83,74731.57,25.0,0.86155,6e-05,16.28856]
[1776624173512,48.83,74743.7,25.0,0.86229,6e-05,16.23135]
[1776624174519,48.83,74733.65,25.0,0.86168,6e-05,16.27847]
[1776624175526,48.83,74732.77,25.0,0.86163,6e-05,16.28242]
[1776624176533,48.83,74733.98,25.0,0.8617,6e-05,16.27655]
[1776624180561,48.82,74727.28,25.0,0.8613,6e-05,16.30737]
[1776624181568,48.82,74716.95,25.0,0.86067,6e-05,16.35579]
[1776624182575,48.82,74713.9,25.0,0.86048,6e-05,16.36991]
[1776624184589,48.82,74707.61,25.0,0.8601,6e-05,16.399]
[1776624186603,48.82,74706.34,25.0,0.86003,6e-05,16.40439]
[1776624192645,48.82,74705.58,25.0,0.86,6e-05,16.40618]
[1776624195666,48.81,74700.33,25.0,0.85969,6e-05,16.43]
[1776624196673,48.81,74697.45,25.0,0.85951,6e-05,16.44339]
[1776624197680,48.81,74695.68,25.0,0.8594,6e-05,16.45153]
[1776624198687,48.81,74693.39,25.0,0.85926,6e-05,16.46224]
[1776624201708,48.81,74692.01,25.0,0.85919,6e-05,16.46813]
[1776624205735,48.81,74690.6,25.0,0.85911,6e-05,16.47367]
[1776624208757,48.81,74691.72,25.0,0.85919,6e-05,16.46755]
[1776624211778,48.8,74693.03,25.0,0.85931,6e-05,16.45717]
[1776624212785,48.8,74691.74,25.0,0.85923,6e-05,16.46298]
[1776624216814,48.8,74688.24,25.0,0.85903,6e-05,16.47838]
[1776624221849,48.8,74687.89,25.0,0.85902,6e-05,16.47859]
[1776624224869,48.79,74690.93,25.0,0.85922,6e-05,16.46342]
[1776624225877,48.79,74687.4,25.0,0.85901,6e-05,16.47978]
[1776624229905,48.79,74682.16,25.0,0.85869,6e-05,16.50382]
[1776624230912,48.79,74680.8,25.0,0.8586,6e-05,16.51007]
[1776624231919,48.79,74677.11,25.0,0.85838,6e-05,16.52729]
[1776624237961,48.79,74675.88,25.0,0.85831,6e-05,16.53199]
[1776624242995,48.78,74676.17,25.0,0.85834,6e-05,16.52971]
[1776624248044,48.78,74676.09,25.0,0.85835,6e-05,16.5292]
[1776624252073,48.78,74681.21,25.0,0.85868,6e-05,16.50439]
[1776624253080,48.78,74687.25,25.0,0.85906,6e-05,16.47577]
[1776624257107,48.78,74689.82,25.0,0.85921,6e-05,16.46388]
[1776624259122,48.78,74700.08,25.0,0.85985,6e-05,16.41533]
[1776624260129,48.78,74704.17,25.0,0.86011,6e-05,16.39597]
[1776624261136,48.78,74707.28,25.0,0.8603,6e-05,16.38129]
[1776624262142,48.78,74711.26,25.0,0.86055,6e-05,16.36254]
[1776624263149,48.78,74712.32,25.0,0.86061,6e-05,16.35739]
[1776624270199,48.78,74714.05,25.0,0.86073,6e-05,16.34834]
[1776624275234,48.78,74712.19,25.0,0.86065,6e-05,16.3531]
[1776624280269,48.77,74712.2,25.0,0.86065,6e-05,16.3524]
[1776624285304,48.77,74712.96,25.0,0.86071,6e-05,16.34804]
[1776624291347,48.77,74713.0,25.0,0.86072,6e-05,16.34708]
[1776624292354,48.77,74726.95,25.0,0.86159,6e-05,16.28113]
[1776624293361,48.77,74730.34,25.0,0.8618,6e-05,16.265]
[1776624300410,48.77,74726.88,25.0,0.8616,6e-05,16.28034]
[1776624301417,48.76,74720.71,25.0,0.86122,6e-05,16.30907]
[1776624302424,48.76,74712.74,25.0,0.86073,6e-05,16.34639]
[1776624304438,48.76,74710.92,25.0,0.86063,6e-05,16.35445]
[1776624305445,48.76,74709.36,25.0,0.86053,6e-05,16.36153]
[1776624308466,48.76,74708.35,25.0,0.86048,6e-05,16.36543]
[1776624313501,48.76,74708.46,25.0,0.86051,6e-05,16.36347]
[1776624318536,48.75,74709.12,25.0,0.86056,6e-05,16.35893]
[1776624319543,48.75,74712.46,25.0,0.86077,6e-05,16.34291]
[1776624321557,48.75,74718.8,25.0,0.86117,6e-05,16.31253]
[1776624325585,48.75,74719.85,25.0,0.86125,6e-05,16.30672]
[1776624327599,48.75,74723.85,25.0,0.8615,6e-05,16.28746]
[1776624329614,48.75,74702.59,25.0,0.86019,6e-05,16.38725]
[1776624330621,48.74,74702.9,25.0,0.86022,6e-05,16.38546]
[1776624331628,48.74,74701.67,25.0,0.86017,6e-05,16.38754]
[1776624333642,48.74,74700.16,25.0,0.86008,6e-05,16.39399]
[1776624338677,48.74,74702.64,25.0,0.86026,6e-05,16.38057]
[1776624342705,48.73,74706.96,25.0,0.86054,6e-05,16.3589]
[1776624346733,48.73,74704.32,25.0,0.86039,6e-05,16.37017]
[1776624347740,48.73,74698.38,25.0,0.86003,6e-05,16.39796]
[1776624348747,48.73,74688.66,25.0,0.85943,6e-05,16.44353]
[1776624349753,48.73,74686.86,25.0,0.85932,6e-05,16.45168]
[1776624352775,48.73,74693.19,25.0,0.85972,6e-05,16.42076]
[1776624353782,48.73,74698.74,25.0,0.86007,6e-05,16.39452]
[1776624354789,48.73,74699.86,25.0,0.86014,6e-05,16.38922]
[1776624356234,48.73,74701.17,25.0,0.86022,6e-05,16.38302]
[1776624359825,48.73,74703.14,25.0,0.86034,6e-05,16.37366]
[1776624360831,48.73,74704.21,25.0,0.86041,6e-05,16.36861]
[1776624366873,48.73,74703.11,25.0,0.86034,6e-05,16.37377]
[1776624371910,48.72,74702.72,25.0,0.86032,6e-05,16.37551]
[1776624372831,48.72,74702.72,25.0,0.86032,6e-05,16.37551]
[1776624372972,48.72,74702.72,25.0,0.86032,6e-05,16.37551]
[1776624373459,48.72,74702.72,25.0,0.86032,6e-05,16.37551]
[1776624373486,48.72,74685.42,25.0,0.85925,6e-05,16.45707]
[1776624373927,48.72,74654.64,25.0,0.85732,6e-05,16.60221]
[1776624374663,48.72,74654.64,25.0,0.85732,6e-05,16.60221]
[1776624374933,48.72,74653.77,25.0,0.85727,6e-05,16.606]
[1776624375939,48.72,74647.08,25.0,0.85685,6e-05,16.6373]
[1776624377111,48.72,74647.08,25.0,0.85685,6e-05,16.6373]
[1776624377183,48.72,74647.48,25.0,0.85688,6e-05,16.63509]
[1776624377954,48.72,74648.74,25.0,0.85697,6e-05,16.62882]
[1776624378961,48.72,74647.84,25.0,0.85691,6e-05,16.63276]
[1776624381983,48.72,74649.36,25.0,0.85702,6e-05,16.62466]
[1776624382990,48.72,74652.15,25.0,0.8572,6e-05,16.61116]
[1776624385218,48.72,74652.59,25.0,0.85723,6e-05,16.60877]
[1776624385320,48.72,74653.24,25.0,0.85728,6e-05,16.6054]
[1776624387107,48.71,74666.88,25.0,0.85814,6e-05,16.54071]
[1776624388286,48.71,74668.73,25.0,0.85826,6e-05,16.53148]
[1776624391048,48.71,74674.12,25.0,0.85863,6e-05,16.50209]
[1776624392054,48.71,74672.04,25.0,0.8585,6e-05,16.51176]
[1776624393062,48.71,74673.72,25.0,0.8586,6e-05,16.50367]
[1776624394069,48.71,74675.43,25.0,0.85871,6e-05,16.49545]
[1776624400111,48.71,74673.79,25.0,0.85862,6e-05,16.50236]
[1776624402125,48.71,74668.18,25.0,0.85827,6e-05,16.52854]
[1776624406153,48.71,74670.06,25.0,0.8584,6e-05,16.51892]
[1776624407160,48.71,74677.22,25.0,0.85885,6e-05,16.48495]
[1776624408167,48.7,74679.68,25.0,0.85901,6e-05,16.47321]
[1776624409174,48.7,74681.21,25.0,0.8591,6e-05,16.46588]
[1776624414209,48.7,74682.24,25.0,0.85917,6e-05,16.46054]
[1776624420251,48.7,74682.86,25.0,0.85922,6e-05,16.4571]
[1776624422477,48.7,74698.95,25.0,0.86022,6e-05,16.38101]
[1776624423272,48.7,74704.23,25.0,0.86055,6e-05,16.35613]
[1776624424278,48.7,74689.42,25.0,0.85963,6e-05,16.42605]
[1776624425286,48.7,74670.37,25.0,0.85844,6e-05,16.51593]
[1776624426293,48.7,74669.29,25.0,0.85837,6e-05,16.52087]
[1776624427300,48.7,74667.41,25.0,0.85826,6e-05,16.52958]
[1776624428174,48.7,74667.41,25.0,0.85826,6e-05,16.52958]
[1776624428307,48.7,74667.8,25.0,0.85829,6e-05,16.52756]
[1776624430321,48.7,74668.81,25.0,0.85835,6e-05,16.52245]
[1776624432335,48.7,74667.02,25.0,0.85825,6e-05,16.53059]
[1776624434225,48.7,74666.98,25.0,0.85825,6e-05,16.53061]
[1776624434349,48.7,74666.92,25.0,0.85824,6e-05,16.53072]
[1776624438376,48.7,74672.52,25.0,0.8586,6e-05,16.50363]
[1776624439385,48.7,74666.39,25.0,0.85822,6e-05,16.53245]
[1776624440391,48.69,74670.3,25.0,0.85847,6e-05,16.51383]
[1776624442405,48.69,74666.24,25.0,0.85822,6e-05,16.53274]
[1776624447440,48.69,74669.52,25.0,0.85843,6e-05,16.5165]
[1776624448447,48.69,74674.45,25.0,0.85874,6e-05,16.49309]
[1776624450461,48.69,74686.61,25.0,0.8595,6e-05,16.43551]
[1776624451468,48.69,74686.34,25.0,0.85951,6e-05,16.43339]
[1776624453483,48.69,74678.53,25.0,0.85902,6e-05,16.47024]
[1776624455496,48.69,74684.71,25.0,0.85941,6e-05,16.44099]
[1776624461540,48.69,74684.88,25.0,0.85942,6e-05,16.44005]
[1776624467582,48.69,74685.24,25.0,0.85944,6e-05,16.43814]
[1776624468589,48.69,74668.69,25.0,0.85841,6e-05,16.51624]
[1776624469596,48.69,74666.6,25.0,0.85828,6e-05,16.52607]
[1776624470603,48.69,74666.2,25.0,0.85826,6e-05,16.52782]
[1776624471610,48.69,74665.04,25.0,0.85819,6e-05,16.53316]
[1776624474631,48.69,74666.85,25.0,0.85831,6e-05,16.52421]
[1776624476645,48.69,74678.53,25.0,0.85904,6e-05,16.46879]
[1776624478659,48.69,74679.87,25.0,0.85912,6e-05,16.46231]
[1776624479667,48.69,74684.57,25.0,0.85942,6e-05,16.44006]
[1776624481681,48.69,74686.31,25.0,0.85953,6e-05,16.43174]
[1776624483695,48.69,74684.9,25.0,0.85944,6e-05,16.43837]
[1776624484702,48.69,74684.01,25.0,0.85938,6e-05,16.44254]
[1776624485709,48.69,74660.24,25.0,0.8579,6e-05,16.55479]
[1776624486716,48.69,74663.11,25.0,0.85808,6e-05,16.54106]
[1776624487723,48.69,74670.19,25.0,0.85853,6e-05,16.50747]
[1776624489212,48.69,74670.19,25.0,0.85853,6e-05,16.50747]
[1776624489313,48.69,74671.21,25.0,0.85859,6e-05,16.50256]
[1776624489737,48.69,74670.09,25.0,0.85852,6e-05,16.50776]
[1776624495231,48.68,74670.2,25.0,0.85853,6e-05,16.50685]
[1776624495297,48.68,74670.09,25.0,0.85853,6e-05,16.50726]
[1776624500814,48.68,74669.52,25.0,0.8585,6e-05,16.50928]
[1776624511891,48.68,74669.59,25.0,0.85855,6e-05,16.50418]
[1776624512898,48.68,74677.12,25.0,0.85902,6e-05,16.46848]
[1776624513905,48.68,74679.4,25.0,0.85916,6e-05,16.45763]
[1776624517933,48.68,74671.65,25.0,0.85868,6e-05,16.49393]
[1776624518940,48.68,74669.11,25.0,0.85852,6e-05,16.5058]
[1776624523975,48.67,74672.48,25.0,0.85874,6e-05,16.48914]
[1776624524982,48.67,74673.66,25.0,0.85882,6e-05,16.48344]
[1776624530018,48.67,74674.5,25.0,0.85888,6e-05,16.47891]
[1776624535053,48.67,74675.02,25.0,0.85892,6e-05,16.47588]
[1776624540088,48.67,74680.41,25.0,0.85926,6e-05,16.44987]
[1776624541095,48.67,74681.79,25.0,0.85935,6e-05,16.44328]
[1776624546130,48.67,74686.0,25.0,0.85962,6e-05,16.42301]
[1776624548144,48.67,74687.19,25.0,0.85969,6e-05,16.4173]
[1776624550158,48.67,74690.93,25.0,0.85992,6e-05,16.39957]
[1776624556201,48.67,74695.69,25.0,0.86022,6e-05,16.37699]
[1776624557740,48.67,74706.97,25.0,0.86092,6e-05,16.32361]
[1776624558215,48.67,74709.17,25.0,0.86106,6e-05,16.31327]
[1776624560229,48.67,74711.04,25.0,0.86117,6e-05,16.30457]
[1776624561662,48.67,74711.04,25.0,0.86117,6e-05,16.30457]
[1776624561717,48.67,74711.91,25.0,0.86122,6e-05,16.30054]
[1776624562242,48.67,74713.78,25.0,0.86134,6e-05,16.2918]
[1776624566327,48.67,74714.04,25.0,0.86135,6e-05,16.29076]
[1776624566425,48.67,74719.67,25.0,0.8617,6e-05,16.2644]
[1776624566896,48.67,74719.67,25.0,0.8617,6e-05,16.2644]
[1776624567278,48.67,74728.07,25.0,0.86221,6e-05,16.22491]
[1776624571306,48.67,74723.14,25.0,0.86192,6e-05,16.24551]
[1776624572313,48.67,74724.85,25.0,0.86202,6e-05,16.23759]
[1776624573395,48.67,74725.98,25.0,0.86209,6e-05,16.23242]
[1776624575409,48.67,74726.58,25.0,0.86212,6e-05,16.22993]
[1776624576416,48.67,74727.82,25.0,0.8622,6e-05,16.22425]
[1776624580444,48.68,74728.7,25.0,0.86224,6e-05,16.2208]
[1776624581451,48.68,74729.01,25.0,0.86226,6e-05,16.21952]
[1776624582457,48.68,74731.27,25.0,0.8624,6e-05,16.20905]
[1776624583465,48.68,74731.81,25.0,0.86243,6e-05,16.2066]
[1776624584472,48.68,74732.45,25.0,0.86247,6e-05,16.20368]
[1776624587493,48.68,74732.69,25.0,0.86248,6e-05,16.20286]
[1776624588500,48.68,74731.82,25.0,0.86242,6e-05,16.20707]
[1776624589507,48.68,74732.07,25.0,0.86244,6e-05,16.20599]
[1776624593535,48.68,74732.44,25.0,0.86245,6e-05,16.20467]
[1776624596704,48.68,74734.68,25.0,0.86259,6e-05,16.19445]
[1776624597563,48.68,74737.27,25.0,0.86274,6e-05,16.18237]
[1776624599576,48.68,74740.51,25.0,0.86294,6e-05,16.1674]
[1776624601592,48.68,74750.98,25.0,0.86357,6e-05,16.11842]
[1776624602600,48.68,74750.73,25.0,0.86356,6e-05,16.11965]
[1776624604613,48.68,74745.25,25.0,0.86322,6e-05,16.14555]
[1776624608641,48.68,74742.73,25.0,0.86307,6e-05,16.15739]
[1776624609648,48.68,74736.16,25.0,0.86267,6e-05,16.18833]
[1776624610659,48.68,74734.57,25.0,0.86257,6e-05,16.19575]
[1776624611664,48.68,74730.8,25.0,0.86234,6e-05,16.21349]
[1776624612671,48.68,74731.91,25.0,0.86241,6e-05,16.20821]
[1776624613678,48.68,74737.31,25.0,0.86274,6e-05,16.18268]
[1776624616699,48.68,74736.48,25.0,0.86269,6e-05,16.18648]
[1776624618713,48.68,74736.52,25.0,0.86269,6e-05,16.18625]
[1776624619720,48.68,74736.59,25.0,0.8627,6e-05,16.18589]
[1776624621739,48.68,74735.89,25.0,0.86266,6e-05,16.18915]
[1776624622015,48.68,74735.89,25.0,0.86266,6e-05,16.18915]
[1776624622745,48.68,74727.24,25.0,0.86213,6e-05,16.22991]
[1776624623255,48.68,74727.24,25.0,0.86213,6e-05,16.22991]
[1776624623752,48.68,74736.99,25.0,0.86272,6e-05,16.18393]
[1776624625729,48.68,74737.01,25.0,0.86273,6e-05,16.18376]
[1776624625766,48.68,74738.02,25.0,0.86279,6e-05,16.17899]
[1776624630802,48.68,74741.72,25.0,0.86301,6e-05,16.16155]
[1776624631159,48.68,74741.72,25.0,0.86301,6e-05,16.16155]
[1776624631733,48.68,74741.72,25.0,0.86301,6e-05,16.16155]
[1776624631809,48.68,74745.53,25.0,0.86327,6e-05,16.14022]
[1776624634830,48.68,74751.25,25.0,0.86362,6e-05,16.11335]
[1776624635839,48.68,74758.63,25.0,0.86407,6e-05,16.07865]
[1776624636846,48.68,74762.56,25.0,0.8643,6e-05,16.06023]
[1776624639867,48.68,74765.06,25.0,0.86445,6e-05,16.04903]
[1776624641886,48.68,74771.99,25.0,0.86486,6e-05,16.01675]
[1776624644722,48.68,74772.46,25.0,0.86489,6e-05,16.01475]
[1776624644764,48.69,74772.68,25.0,0.8649,6e-05,16.01392]
[1776624645799,48.69,74775.38,25.0,0.86506,6e-05,16.00143]
[1776624646207,48.69,74775.38,25.0,0.86506,6e-05,16.00143]
[1776624646309,48.69,74780.29,25.0,0.86536,6e-05,15.97855]
[1776624647374,48.69,74787.36,25.0,0.86578,6e-05,15.94555]
[1776624650950,48.69,74789.83,25.0,0.86592,6e-05,15.9344]
[1776624651956,48.69,74797.06,25.0,0.86635,6e-05,15.90074]
[1776624652963,48.69,74803.22,25.0,0.86672,6e-05,15.87201]
[1776624655984,48.69,74802.29,25.0,0.86665,6e-05,15.87717]
[1776624656992,48.69,74802.69,25.0,0.86668,6e-05,15.87554]
[1776624660015,48.69,74798.85,25.0,0.86644,6e-05,15.89432]
[1776624661022,48.69,74796.99,25.0,0.86632,6e-05,15.90328]
[1776624662589,48.69,74796.99,25.0,0.86632,6e-05,15.90328]
[1776624662674,48.69,74796.99,25.0,0.86632,6e-05,15.90328]
[1776624662831,48.7,74789.01,25.0,0.86584,6e-05,15.94098]
[1776624663040,48.7,74794.97,25.0,0.8662,6e-05,15.91296]
[1776624664047,48.7,74797.59,25.0,0.86635,6e-05,15.90097]
[1776624665054,48.7,74801.2,25.0,0.86657,6e-05,15.8842]
[1776624666649,48.7,74801.2,25.0,0.86657,6e-05,15.8842]
[1776624669082,48.7,74804.57,25.0,0.86676,6e-05,15.86923]
[1776624674722,48.7,74804.65,25.0,0.86675,6e-05,15.86978]
[1776624674787,48.7,74804.62,25.0,0.86675,6e-05,15.87014]
[1776624680600,48.7,74804.58,25.0,0.86673,6e-05,15.87141]
[1776624680809,48.7,74804.58,25.0,0.86673,6e-05,15.87141]
[1776624680836,48.71,74804.56,25.0,0.86673,6e-05,15.87171]
[1776624681169,48.71,74819.25,25.0,0.8676,6e-05,15.80294]
[1776624682234,48.71,74819.25,25.0,0.8676,6e-05,15.80294]
[1776624682335,48.71,74820.85,25.0,0.8677,6e-05,15.79548]
[1776624684706,48.71,74820.81,25.0,0.86769,6e-05,15.79572]
[1776624684707,48.71,74816.16,25.0,0.86742,6e-05,15.8176]
[1776624685197,48.71,74818.69,25.0,0.86757,6e-05,15.80575]
[1776624690243,48.71,74818.28,25.0,0.86754,6e-05,15.80797]
[1776624691058,48.71,74818.28,25.0,0.86754,6e-05,15.80797]
[1776624691251,48.71,74817.49,25.0,0.86751,6e-05,15.80834]
[1776624692258,48.71,74815.22,25.0,0.86738,6e-05,15.81905]
[1776624693264,48.71,74811.16,25.0,0.86713,6e-05,15.83814]
[1776624694272,48.71,74810.24,25.0,0.86708,6e-05,15.84247]
[1776624695279,48.71,74809.56,25.0,0.86704,6e-05,15.84567]
[1776624696286,48.71,74810.07,25.0,0.86707,6e-05,15.84327]
[1776624698300,48.71,74811.0,25.0,0.86712,6e-05,15.83891]
[1776624702328,48.71,74811.29,25.0,0.86714,6e-05,15.83757]
[1776624704341,48.71,74811.89,25.0,0.86718,6e-05,15.83478]
[1776624708370,48.71,74811.35,25.0,0.86714,6e-05,15.83736]
[1776624714411,48.71,74801.45,25.0,0.86655,6e-05,15.88419]
[1776624715419,48.71,74801.03,25.0,0.86652,6e-05,15.88615]
[1776624717432,48.71,74801.52,25.0,0.86655,6e-05,15.88383]
[1776624721461,48.71,74808.75,25.0,0.86699,6e-05,15.84982]
[1776624725489,48.71,74809.86,25.0,0.86705,6e-05,15.84473]
[1776624726496,48.71,74812.49,25.0,0.86721,6e-05,15.83241]
[1776624727503,48.71,74811.97,25.0,0.86718,6e-05,15.83491]
[1776624728510,48.71,74793.15,25.0,0.86605,6e-05,15.92337]
[1776624729517,48.71,74789.64,25.0,0.86584,6e-05,15.93983]
[1776624731901,48.71,74789.37,25.0,0.86582,6e-05,15.94103]
[1776624731904,48.71,74792.34,25.0,0.866,6e-05,15.92701]
[1776624732538,48.71,74794.34,25.0,0.86612,6e-05,15.91757]
[1776624733544,48.71,74797.65,25.0,0.86632,6e-05,15.90199]
[1776624736566,48.71,74792.01,25.0,0.86598,6e-05,15.92848]
[1776624737970,48.71,74792.43,25.0,0.86601,6e-05,15.92645]
[1776624740594,48.71,74794.63,25.0,0.86614,6e-05,15.91598]
[1776624741601,48.71,74795.6,25.0,0.8662,6e-05,15.9114]
[1776624743615,48.71,74794.8,25.0,0.86615,6e-05,15.91512]
[1776624744622,48.71,74795.55,25.0,0.8662,6e-05,15.91156]
[1776624745629,48.71,74796.03,25.0,0.86623,6e-05,15.90929]
[1776624746636,48.71,74796.49,25.0,0.86625,6e-05,15.90711]
[1776624747643,48.71,74797.55,25.0,0.86632,6e-05,15.90211]
[1776624748650,48.71,74798.5,25.0,0.86638,6e-05,15.89764]
[1776624750664,48.71,74799.06,25.0,0.86641,6e-05,15.895]
[1776624752677,48.71,74798.63,25.0,0.86641,6e-05,15.89363]
[1776624754692,48.71,74799.39,25.0,0.86645,6e-05,15.89004]
[1776624759728,48.71,74799.12,25.0,0.86644,6e-05,15.89127]
[1776624760734,48.71,74798.6,25.0,0.86641,6e-05,15.89369]
[1776624761742,48.71,74800.16,25.0,0.8665,6e-05,15.88634]
[1776624762748,48.71,74802.41,25.0,0.86663,6e-05,15.87576]
[1776624763756,48.71,74812.97,25.0,0.86727,6e-05,15.82617]
[1776624764763,48.71,74815.18,25.0,0.8674,6e-05,15.81587]
[1776624765770,48.71,74818.2,25.0,0.86758,6e-05,15.80175]
[1776624770804,48.71,74817.25,25.0,0.86752,6e-05,15.80656]
[1776624776846,48.71,74817.15,25.0,0.86751,6e-05,15.80735]
[1776624781882,48.71,74816.15,25.0,0.86744,6e-05,15.81228]
[1776624783896,48.71,74808.61,25.0,0.86699,6e-05,15.84775]
[1776624784903,48.71,74792.0,25.0,0.866,6e-05,15.92581]
[1776624786917,48.71,74794.22,25.0,0.86613,6e-05,15.91529]
[1776624788931,48.71,74793.69,25.0,0.8661,6e-05,15.91761]
[1776624791952,48.71,74784.87,25.0,0.86557,6e-05,15.95884]
[1776624792959,48.71,74782.9,25.0,0.86545,6e-05,15.96803]
[1776624795449,48.71,74782.74,25.0,0.86545,6e-05,15.96835]
[1776624796987,48.71,74781.64,25.0,0.86538,6e-05,15.97337]
[1776624800009,48.71,74780.97,25.0,0.86535,6e-05,15.97614]
[1776624806050,48.71,74780.74,25.0,0.86533,6e-05,15.97724]
[1776624812091,48.71,74780.05,25.0,0.86531,6e-05,15.97717]
[1776624818134,48.71,74780.27,25.0,0.86533,6e-05,15.97621]
[1776624823168,48.71,74780.05,25.0,0.86531,6e-05,15.97731]
[1776624824176,48.71,74783.47,25.0,0.86552,6e-05,15.96124]
[1776624830218,48.71,74785.52,25.0,0.86564,6e-05,15.95185]
[1776624831225,48.71,74787.41,25.0,0.86575,6e-05,15.94302]
[1776624832232,48.71,74788.92,25.0,0.86584,6e-05,15.936]
[1776624835253,48.71,74788.03,25.0,0.86579,6e-05,15.94042]
[1776624836260,48.71,74787.24,25.0,0.86574,6e-05,15.94421]
[1776624843309,48.71,74780.95,25.0,0.86535,6e-05,15.97428]
[1776624844316,48.71,74779.56,25.0,0.86527,6e-05,15.98085]
[1776624848343,48.71,74774.35,25.0,0.86495,6e-05,16.00547]
[1776624849351,48.71,74764.5,25.0,0.86436,6e-05,16.0518]
[1776624850374,48.71,74756.09,25.0,0.86384,6e-05,16.09137]
[1776624851376,48.71,74749.06,25.0,0.86341,6e-05,16.12462]
[1776624852383,48.71,74751.09,25.0,0.86354,6e-05,16.11507]
[1776624853390,48.71,74755.36,25.0,0.8638,6e-05,16.09499]
[1776624858425,48.71,74754.63,25.0,0.86375,6e-05,16.09867]
[1776624862455,48.71,74759.64,25.0,0.86405,6e-05,16.07519]
[1776624863462,48.71,74762.86,25.0,0.86425,6e-05,16.06008]
[1776624864469,48.71,74761.44,25.0,0.86416,6e-05,16.06682]
[1776624865476,48.71,74756.27,25.0,0.86385,6e-05,16.0912]
[1776624868497,48.71,74754.84,25.0,0.86376,6e-05,16.09797]
[1776624873532,48.71,74754.96,25.0,0.86379,6e-05,16.09419]
[1776624875546,48.71,74757.1,25.0,0.86392,6e-05,16.08424]
[1776624881588,48.71,74757.56,25.0,0.86394,6e-05,16.08256]
[1776624883602,48.71,74750.07,25.0,0.86348,6e-05,16.11798]
[1776624884610,48.71,74748.89,25.0,0.86341,6e-05,16.12357]
[1776624889645,48.72,74748.62,25.0,0.86339,6e-05,16.12497]
[1776624893680,48.72,74751.73,25.0,0.86358,6e-05,16.11043]
[1776624894687,48.72,74753.99,25.0,0.86371,6e-05,16.09984]
[1776624897708,48.72,74754.92,25.0,0.86377,6e-05,16.09567]
[1776624899722,48.72,74761.09,25.0,0.86414,6e-05,16.06679]
[1776624902743,48.72,74762.09,25.0,0.8642,6e-05,16.06226]
[1776624906771,48.72,74763.32,25.0,0.86427,6e-05,16.05675]
[1776624907778,48.72,74769.78,25.0,0.86466,6e-05,16.02643]
[1776624908785,48.72,74774.65,25.0,0.86496,6e-05,16.00355]
[1776624909792,48.72,74771.59,25.0,0.86477,6e-05,16.01799]
[1776624914827,48.72,74772.1,25.0,0.8648,6e-05,16.01574]
[1776624916840,48.72,74773.43,25.0,0.86488,6e-05,16.00955]
[1776624920869,48.72,74775.24,25.0,0.86499,6e-05,16.0012]
[1776624923890,48.72,74779.25,25.0,0.86523,6e-05,15.98249]
[1776624924897,48.72,74783.01,25.0,0.86545,6e-05,15.96489]
[1776624927917,48.72,74783.71,25.0,0.86549,6e-05,15.96189]
[1776624928925,48.72,74785.5,25.0,0.8656,6e-05,15.95357]
[1776624929931,48.72,74787.43,25.0,0.86571,6e-05,15.94461]
[1776624935975,48.72,74786.38,25.0,0.86567,6e-05,15.94683]
[1776624937989,48.72,74787.04,25.0,0.8657,6e-05,15.94394]
[1776624943026,48.72,74787.14,25.0,0.8657,6e-05,15.94403]
[1776624947057,48.73,74787.72,25.0,0.86573,6e-05,15.94176]
[1776624948064,48.73,74799.1,25.0,0.86641,6e-05,15.88842]
[1776624949070,48.73,74801.76,25.0,0.86657,6e-05,15.87604]
[1776624950079,48.73,74794.17,25.0,0.86611,6e-05,15.91187]
[1776624951085,48.73,74793.66,25.0,0.86608,6e-05,15.91447]
[1776624962161,48.73,74793.07,25.0,0.86603,6e-05,15.91885]
[1776624967197,48.73,74783.73,25.0,0.86545,6e-05,15.96345]
[1776624968204,48.73,74779.07,25.0,0.86517,6e-05,15.98549]
[1776624969211,48.73,74771.25,25.0,0.8647,6e-05,16.02232]
[1776624970218,48.73,74767.58,25.0,0.86447,6e-05,16.03963]
[1776624971225,48.73,74764.17,25.0,0.86427,6e-05,16.05574]
[1776624974246,48.73,74765.57,25.0,0.86435,6e-05,16.04934]
[1776624975253,48.73,74768.4,25.0,0.86452,6e-05,16.03611]
[1776624977266,48.74,74769.4,25.0,0.86458,6e-05,16.0316]
[1776624978274,48.74,74771.62,25.0,0.86471,6e-05,16.02126]
[1776624979280,48.74,74772.42,25.0,0.86476,6e-05,16.01762]
[1776624980288,48.74,74781.21,25.0,0.86529,6e-05,15.97632]
[1776624982301,48.74,74782.66,25.0,0.86538,6e-05,15.96965]
[1776624987337,48.74,74783.81,25.0,0.86544,6e-05,15.96464]
[1776624992372,48.74,74783.94,25.0,0.86547,6e-05,15.96103]
[1776624993379,48.74,74784.61,25.0,0.8655,6e-05,15.95796]
[1776624996400,48.74,74785.33,25.0,0.86555,6e-05,15.95482]
[1776625001435,48.74,74785.64,25.0,0.86556,6e-05,15.95378]
[1776625006472,48.74,74785.83,25.0,0.86557,6e-05,15.9533]
[1776625008486,48.74,74787.02,25.0,0.86564,6e-05,15.94787]
[1776625013522,48.74,74786.85,25.0,0.86562,6e-05,15.94911]
[1776625020571,48.74,74787.35,25.0,0.86564,6e-05,15.94743]
[1776625025606,48.75,74784.85,25.0,0.86548,6e-05,15.95966]
[1776625026613,48.75,74781.18,25.0,0.86526,6e-05,15.9771]
[1776625029634,48.75,74779.0,25.0,0.86512,6e-05,15.98784]
[1776625033661,48.75,74780.01,25.0,0.86518,6e-05,15.9837]
[1776625034669,48.75,74781.91,25.0,0.86529,6e-05,15.97493]
[1776625039704,48.75,74782.0,25.0,0.86529,6e-05,15.975]
[1776625041718,48.75,74780.39,25.0,0.86519,6e-05,15.98272]
[1776625046753,48.75,74781.51,25.0,0.86525,6e-05,15.97779]
[1776625051789,48.75,74786.77,25.0,0.86559,6e-05,15.95009]
[1776625052797,48.75,74792.23,25.0,0.86592,6e-05,15.92455]
[1776625053803,48.75,74793.13,25.0,0.86597,6e-05,15.92046]
[1776625056824,48.76,74794.29,25.0,0.86603,6e-05,15.91545]
[1776625064880,48.76,74795.18,25.0,0.86607,6e-05,15.91246]
[1776625068908,48.76,74795.86,25.0,0.86611,6e-05,15.90986]
[1776625069915,48.76,74802.15,25.0,0.86648,6e-05,15.88049]
[1776625070922,48.76,74803.22,25.0,0.86654,6e-05,15.87565]
[1776625071929,48.76,74802.25,25.0,0.86648,6e-05,15.8804]
[1776625077972,48.76,74802.2,25.0,0.86647,6e-05,15.88174]
[1776625079986,48.77,74802.64,25.0,0.86649,6e-05,15.88003]
[1776625081136,48.77,74801.38,25.0,0.86641,6e-05,15.88613]
[1776625083007,48.77,74802.17,25.0,0.86645,6e-05,15.88276]
[1776625084014,48.77,74803.07,25.0,0.8665,6e-05,15.87871]
[1776625085021,48.77,74803.77,25.0,0.86654,6e-05,15.8756]
[1776625086028,48.77,74804.26,25.0,0.86657,6e-05,15.87349]
[1776625087035,48.77,74805.23,25.0,0.86663,6e-05,15.86912]
[1776625091063,48.77,74805.73,25.0,0.86665,6e-05,15.86755]
[1776625096098,48.77,74806.49,25.0,0.86668,6e-05,15.86494]
[1776625102142,48.78,74809.15,25.0,0.86683,6e-05,15.8536]
[1776625103148,48.78,74809.41,25.0,0.86684,6e-05,15.85258]
[1776625104156,48.78,74809.84,25.0,0.86686,6e-05,15.85076]
[1776625105163,48.78,74810.32,25.0,0.86689,6e-05,15.84871]
[1776625110198,48.78,74814.1,25.0,0.8671,6e-05,15.83199]
[1776625111205,48.78,74819.7,25.0,0.86746,6e-05,15.80255]
[1776625116240,48.78,74820.8,25.0,0.86752,6e-05,15.79796]
[1776625118253,48.78,74816.83,25.0,0.86728,6e-05,15.81675]
[1776625121275,48.78,74812.22,25.0,0.867,6e-05,15.8386]
[1776625123290,48.78,74812.52,25.0,0.86702,6e-05,15.83732]
[1776625125304,48.78,74812.77,25.0,0.86703,6e-05,15.83624]
[1776625127318,48.78,74814.88,25.0,0.86715,6e-05,15.82645]
[1776625128325,48.78,74815.26,25.0,0.86718,6e-05,15.82472]
[1776625130339,48.78,74806.4,25.0,0.86664,6e-05,15.8664]
[1776625131346,48.78,74805.58,25.0,0.86659,6e-05,15.87032]
[1776625135374,48.78,74807.35,25.0,0.8667,6e-05,15.86208]
[1776625136381,48.78,74808.18,25.0,0.86675,6e-05,15.85822]
[1776625139402,48.79,74806.19,25.0,0.86663,6e-05,15.86765]
[1776625141417,48.79,74804.34,25.0,0.86652,6e-05,15.87637]
[1776625144437,48.79,74804.01,25.0,0.8665,6e-05,15.87794]
[1776625147459,48.79,74804.86,25.0,0.86655,6e-05,15.87398]
[1776625152494,48.79,74804.44,25.0,0.86652,6e-05,15.87605]
[1776625160550,48.79,74804.98,25.0,0.86655,6e-05,15.87367]
[1776625161557,48.79,74804.62,25.0,0.86653,6e-05,15.87539]
[1776625163571,48.79,74804.98,25.0,0.86655,6e-05,15.87375]
[1776625167598,48.79,74804.57,25.0,0.86653,6e-05,15.87578]
[1776625168606,48.79,74803.96,25.0,0.86649,6e-05,15.87867]
[1776625169613,48.79,74803.22,25.0,0.86644,6e-05,15.88216]
[1776625174648,48.79,74803.97,25.0,0.86651,6e-05,15.87533]
[1776625179683,48.79,74803.96,25.0,0.86651,6e-05,15.87551]
[1776625186732,48.79,74803.93,25.0,0.8665,6e-05,15.87586]
[1776625191767,48.79,74804.35,25.0,0.86653,6e-05,15.87408]
[1776625195795,48.79,74805.56,25.0,0.8666,6e-05,15.86858]
[1776625199823,48.79,74805.97,25.0,0.86662,6e-05,15.86687]
[1776625201381,48.79,74805.97,25.0,0.86662,6e-05,15.86687]
[1776625201428,48.79,74813.85,25.0,0.86709,6e-05,15.82999]
[1776625201853,48.79,74825.67,25.0,0.86779,6e-05,15.7746]
[1776625203418,48.79,74825.67,25.0,0.86779,6e-05,15.7746]
[1776625202859,48.79,74831.09,25.0,0.86811,6e-05,15.74941]
[1776625203866,48.79,74843.25,25.0,0.86883,6e-05,15.69254]
[1776625204658,48.79,74843.25,25.0,0.86883,6e-05,15.69254]
[1776625204953,48.79,74843.25,25.0,0.86883,6e-05,15.69254]
[1776625204969,48.79,74843.6,25.0,0.86885,6e-05,15.69103]
[1776625207130,48.79,74843.85,25.0,0.86887,6e-05,15.69]
[1776625207181,48.79,74852.66,25.0,0.86939,6e-05,15.64891]
[1776625207893,48.79,74856.81,25.0,0.86963,6e-05,15.62969]
[1776625212958,48.79,74856.47,25.0,0.8696,6e-05,15.63213]
[1776625213056,48.79,74856.47,25.0,0.8696,6e-05,15.63234]
[1776625214943,48.8,74853.57,25.0,0.86942,6e-05,15.6463]
[1776625219978,48.8,74855.27,25.0,0.86951,6e-05,15.63931]
[1776625223001,48.8,74859.86,25.0,0.86977,6e-05,15.61845]
[1776625224881,48.8,74860.55,25.0,0.86981,6e-05,15.61545]
[1776625224946,48.8,74860.55,25.0,0.86981,6e-05,15.61545]
[1776625225014,48.8,74861.34,25.0,0.86985,6e-05,15.61199]
[1776625227181,48.8,74863.27,25.0,0.86996,6e-05,15.60321]
[1776625227757,48.8,74865.44,25.0,0.87009,6e-05,15.59332]
[1776625228040,48.8,74881.16,25.0,0.87101,6e-05,15.52014]
[1776625229047,48.8,74877.4,25.0,0.87078,6e-05,15.53807]
[1776625230936,48.8,74877.08,25.0,0.87076,6e-05,15.53991]
[1776625232068,48.81,74880.04,25.0,0.87095,6e-05,15.52337]
[1776625233075,48.81,74880.91,25.0,0.87099,6e-05,15.51966]
[1776625235089,48.81,74884.84,25.0,0.87121,6e-05,15.50197]
[1776625236096,48.81,74886.47,25.0,0.87131,6e-05,15.4947]
[1776625236858,48.81,74886.47,25.0,0.87131,6e-05,15.4947]
[1776625237103,48.81,74901.99,25.0,0.8722,6e-05,15.42264]
[1776625238111,48.81,74905.6,25.0,0.87241,6e-05,15.40612]
[1776625239118,48.81,74908.12,25.0,0.87255,6e-05,15.39451]
[1776625239586,48.81,74908.12,25.0,0.87255,6e-05,15.39451]
[1776625240045,48.81,74908.12,25.0,0.87255,6e-05,15.39451]
[1776625240125,48.81,74912.93,25.0,0.87283,6e-05,15.37224]
[1776625241148,48.81,74925.93,25.0,0.87358,6e-05,15.31188]
[1776625242141,48.81,74929.25,25.0,0.87377,6e-05,15.29669]
[1776625243147,48.81,74926.93,25.0,0.87363,6e-05,15.30779]
[1776625244166,48.81,74926.93,25.0,0.87363,6e-05,15.30779]
[1776625245162,48.82,74919.92,25.0,0.87322,6e-05,15.34098]
[1776625249190,48.82,74923.42,25.0,0.87341,6e-05,15.32557]
[1776625250198,48.82,74927.48,25.0,0.87364,6e-05,15.30692]
[1776625250590,48.82,74927.48,25.0,0.87364,6e-05,15.30692]
[1776625254226,48.82,74931.16,25.0,0.87384,6e-05,15.2909]
[1776625255233,48.82,74933.6,25.0,0.87398,6e-05,15.27985]
[1776625260268,48.83,74933.47,25.0,0.87395,6e-05,15.28201]
[1776625261280,48.83,74939.46,25.0,0.87429,6e-05,15.25445]
[1776625262294,48.83,74943.43,25.0,0.87452,6e-05,15.23633]
[1776625263299,48.83,74946.33,25.0,0.87468,6e-05,15.22322]
[1776625264307,48.83,74933.29,25.0,0.87392,6e-05,15.28425]
[1776625265314,48.83,74932.95,25.0,0.8739,6e-05,15.28613]
[1776625269342,48.83,74925.5,25.0,0.87346,6e-05,15.32197]
[1776625272363,48.83,74943.3,25.0,0.87447,6e-05,15.23991]
[1776625273370,48.84,74942.18,25.0,0.8744,6e-05,15.24548]
[1776625278406,48.84,74942.71,25.0,0.87441,6e-05,15.24478]
[1776625282434,48.84,74937.52,25.0,0.8741,6e-05,15.27033]
[1776625287469,48.85,74939.56,25.0,0.8742,6e-05,15.26247]
[1776625290490,48.85,74931.05,25.0,0.8737,6e-05,15.30303]
[1776625293511,48.85,74936.57,25.0,0.87403,6e-05,15.27483]
[1776625294517,48.85,74941.01,25.0,0.87428,6e-05,15.25447]
[1776625298547,48.86,74947.2,25.0,0.87462,6e-05,15.22704]
[1776625302575,48.86,74944.14,25.0,0.87442,6e-05,15.24273]
[1776625303614,48.86,74944.14,25.0,0.87442,6e-05,15.24273]
[1776625304763,48.86,74943.55,25.0,0.87438,6e-05,15.24619]
[1776625306195,48.86,74943.62,25.0,0.87438,6e-05,15.24621]
[1776625306264,48.86,74946.29,25.0,0.87453,6e-05,15.23414]
[1776625308617,48.87,74946.85,25.0,0.87455,6e-05,15.23262]
[1776625309624,48.87,74947.69,25.0,0.87459,6e-05,15.22907]
[1776625310630,48.87,74946.11,25.0,0.8745,6e-05,15.23678]
[1776625314659,48.87,74948.03,25.0,0.87459,6e-05,15.22925]
[1776625317680,48.87,74947.48,25.0,0.87455,6e-05,15.23287]
[1776625320702,48.88,74948.2,25.0,0.87458,6e-05,15.23058]
[1776625322716,48.88,74949.97,25.0,0.87467,6e-05,15.22308]
[1776625324730,48.88,74945.52,25.0,0.87441,6e-05,15.24448]
[1776625327751,48.88,74939.05,25.0,0.87402,6e-05,15.27556]
[1776625328758,48.88,74935.48,25.0,0.87382,6e-05,15.29244]
[1776625329765,48.89,74930.7,25.0,0.87354,6e-05,15.31493]
[1776625333793,48.89,74934.84,25.0,0.87376,6e-05,15.29663]
[1776625334800,48.89,74943.51,25.0,0.87426,6e-05,15.25661]
[1776625335807,48.89,74949.45,25.0,0.87459,6e-05,15.22935]
[1776625336816,48.89,74950.09,25.0,0.87463,6e-05,15.22675]
[1776625339836,48.89,74953.1,25.0,0.87479,6e-05,15.21389]
[1776625341850,48.89,74951.53,25.0,0.87469,6e-05,15.22195]
[1776625342857,48.9,74952.26,25.0,0.87472,6e-05,15.21894]
[1776625344871,48.9,74947.23,25.0,0.87443,6e-05,15.24306]
[1776625346885,48.9,74946.68,25.0,0.87439,6e-05,15.2463]
[1776625351920,48.9,74946.88,25.0,0.8744,6e-05,15.24369]
[1776625355948,48.91,74947.5,25.0,0.87442,6e-05,15.2422]
[1776625360984,48.91,74947.93,25.0,0.87442,6e-05,15.24196]
[1776625362998,48.91,74948.51,25.0,0.87445,6e-05,15.23997]
[1776625364008,48.91,74952.44,25.0,0.87467,6e-05,15.22209]
[1776625365295,48.91,74952.44,25.0,0.87467,6e-05,15.22209]
[1776625365396,48.92,74957.69,25.0,0.87496,6e-05,15.19811]
[1776625366019,48.92,74959.21,25.0,0.87505,6e-05,15.19148]
[1776625366814,48.92,74959.21,25.0,0.87505,6e-05,15.19148]
[1776625367026,48.92,74954.17,25.0,0.87475,6e-05,15.21528]
[1776625368033,48.92,74946.1,25.0,0.87429,6e-05,15.25312]
[1776625369041,48.92,74940.3,25.0,0.87395,6e-05,15.28038]
[1776625370047,48.92,74932.69,25.0,0.87351,6e-05,15.31602]
[1776625371054,48.92,74930.82,25.0,0.8734,6e-05,15.32495]
[1776625374075,48.92,74931.95,25.0,0.87346,6e-05,15.32038]
[1776625375082,48.92,74930.67,25.0,0.87338,6e-05,15.32656]
[1776625379113,48.93,74932.13,25.0,0.87345,6e-05,15.32067]
[1776625380120,48.93,74938.99,25.0,0.87385,6e-05,15.28904]
[1776625382134,48.93,74942.45,25.0,0.87404,6e-05,15.27354]
[1776625384148,48.93,74937.47,25.0,0.87375,6e-05,15.29726]
[1776625385155,48.93,74933.33,25.0,0.8735,6e-05,15.31676]
[1776625386162,48.93,74932.15,25.0,0.87343,6e-05,15.32248]
[1776625391197,48.93,74931.72,25.0,0.87339,6e-05,15.32565]
[1776625396232,48.94,74931.52,25.0,0.87337,6e-05,15.32775]
[1776625397239,48.94,74933.69,25.0,0.87349,6e-05,15.31791]
[1776625399253,48.94,74932.89,25.0,0.87344,6e-05,15.32213]
[1776625401487,48.94,74932.89,25.0,0.87344,6e-05,15.32213]
[1776625401565,48.94,74930.69,25.0,0.87331,6e-05,15.33285]
[1776625402274,48.94,74914.43,25.0,0.87237,6e-05,15.40865]
[1776625403281,48.94,74912.7,25.0,0.87226,6e-05,15.41682]
[1776625405385,48.94,74912.7,25.0,0.87226,6e-05,15.41682]
[1776625405486,48.94,74910.32,25.0,0.87212,6e-05,15.42811]
[1776625406301,48.94,74908.19,25.0,0.872,6e-05,15.43812]
[1776625407342,48.94,74908.19,25.0,0.872,6e-05,15.43812]
[1776625409323,48.94,74905.75,25.0,0.87185,6e-05,15.44972]
[1776625410330,48.94,74907.11,25.0,0.87193,6e-05,15.44346]
[1776625413455,48.94,74907.04,25.0,0.87195,6e-05,15.44056]
[1776625413677,48.94,74907.08,25.0,0.87195,6e-05,15.44053]
[1776625415365,48.94,74903.31,25.0,0.87173,6e-05,15.45815]
[1776625416372,48.94,74888.91,25.0,0.87089,6e-05,15.52523]
[1776625417379,48.94,74888.7,25.0,0.87088,6e-05,15.52635]
[1776625422414,48.95,74887.06,25.0,0.87077,6e-05,15.53464]
[1776625426442,48.95,74893.65,25.0,0.87115,6e-05,15.5044]
[1776625427451,48.95,74896.72,25.0,0.87133,6e-05,15.49027]
[1776625428458,48.95,74898.32,25.0,0.87142,6e-05,15.483]
[1776625431479,48.95,74900.23,25.0,0.87152,6e-05,15.4747]
[1776625432485,48.95,74902.67,25.0,0.87166,6e-05,15.46356]
[1776625434501,48.95,74908.61,25.0,0.872,6e-05,15.43638]
[1776625435507,48.95,74910.6,25.0,0.87212,6e-05,15.42734]
[1776625442556,48.96,74910.83,25.0,0.87211,6e-05,15.42787]
[1776625446585,48.96,74911.84,25.0,0.87216,6e-05,15.42409]
[1776625447591,48.96,74913.93,25.0,0.87228,6e-05,15.41446]
[1776625449605,48.96,74907.1,25.0,0.87188,6e-05,15.44642]
[1776625454640,48.96,74906.73,25.0,0.87185,6e-05,15.44847]
[1776625456655,48.96,74905.47,25.0,0.87178,6e-05,15.45444]
[1776625462697,48.96,74906.22,25.0,0.87182,6e-05,15.45126]
[1776625467731,48.96,74901.58,25.0,0.87155,6e-05,15.47315]
[1776625470753,48.96,74900.35,25.0,0.87147,6e-05,15.4792]
[1776625473774,48.96,74890.44,25.0,0.87091,6e-05,15.5224]
[1776625474781,48.96,74890.11,25.0,0.87089,6e-05,15.52403]
[1776625475788,48.96,74888.85,25.0,0.87082,6e-05,15.53]
[1776625480823,48.96,74887.97,25.0,0.87076,6e-05,15.53454]
[1776625481830,48.96,74883.53,25.0,0.8705,6e-05,15.55529]
[1776625487874,48.97,74883.56,25.0,0.8705,6e-05,15.55548]
[1776625490896,48.97,74881.01,25.0,0.87035,6e-05,15.56752]
[1776625491903,48.97,74884.35,25.0,0.87054,6e-05,15.55201]
[1776625494924,48.97,74886.29,25.0,0.87065,6e-05,15.54316]
[1776625497956,48.97,74889.09,25.0,0.87081,6e-05,15.53035]
[1776625498958,48.97,74898.07,25.0,0.87133,6e-05,15.48865]
[1776625499965,48.97,74898.62,25.0,0.87136,6e-05,15.48625]
[1776625500972,48.97,74899.9,25.0,0.87144,6e-05,15.48045]
[1776625503994,48.97,74900.9,25.0,0.87149,6e-05,15.47631]
[1776625508021,48.97,74903.19,25.0,0.87161,6e-05,15.46636]
[1776625509029,48.97,74908.51,25.0,0.87192,6e-05,15.44166]
[1776625510036,48.97,74910.67,25.0,0.87205,6e-05,15.43169]
[1776625511043,48.97,74912.66,25.0,0.87216,6e-05,15.42253]
[1776625512050,48.97,74932.12,25.0,0.87328,6e-05,15.33225]
[1776625513057,48.97,74942.57,25.0,0.87388,6e-05,15.284]
[1776625514478,48.97,74943.02,25.0,0.8739,6e-05,15.28221]
[1776625515279,48.97,74943.87,25.0,0.87395,6e-05,15.27857]
[1776625517086,48.98,74944.98,25.0,0.874,6e-05,15.27404]
[1776625520107,48.98,74946.49,25.0,0.87408,6e-05,15.26797]
[1776625524140,48.98,74944.69,25.0,0.87396,6e-05,15.27758]
[1776625526154,48.98,74945.58,25.0,0.874,6e-05,15.27404]
[1776625528294,48.98,74951.5,25.0,0.87434,6e-05,15.24719]
[1776625529175,48.99,74953.01,25.0,0.87442,6e-05,15.24053]
[1776625530182,48.99,74962.68,25.0,0.87497,6e-05,15.19608]
[1776625531305,48.99,74970.27,25.0,0.87542,6e-05,15.15774]
[1776625532196,48.99,74972.17,25.0,0.87552,6e-05,15.14919]
[1776625533203,48.99,74975.52,25.0,0.87571,6e-05,15.13393]
[1776625538238,48.99,74974.95,25.0,0.87567,6e-05,15.13708]
[1776625543473,48.99,74975.49,25.0,0.8757,6e-05,15.13496]
[1776625544281,48.99,74968.01,25.0,0.87527,6e-05,15.16976]
[1776625545288,48.99,74968.67,25.0,0.87531,6e-05,15.16674]
[1776625546295,48.99,74977.3,25.0,0.8758,6e-05,15.12684]
[1776625549326,48.99,74974.79,25.0,0.87565,6e-05,15.13874]
[1776625552347,48.99,74977.38,25.0,0.8758,6e-05,15.12697]
[1776625558389,48.99,74978.9,25.0,0.87588,6e-05,15.12046]
[1776625560038,48.99,74978.89,25.0,0.87587,6e-05,15.12059]
[1776625560403,48.99,74979.04,25.0,0.87588,6e-05,15.11998]
[1776625563424,48.99,74982.52,25.0,0.87608,6e-05,15.10415]
[1776625564017,48.99,74982.52,25.0,0.87608,6e-05,15.10415]
[1776625564431,48.99,74972.98,25.0,0.87553,6e-05,15.14839]
[1776625565437,49.0,74978.44,25.0,0.87584,6e-05,15.12318]
[1776625567452,49.0,74973.68,25.0,0.87557,6e-05,15.14536]
[1776625568460,49.0,74965.07,25.0,0.87508,6e-05,15.18527]
[1776625569467,49.0,74964.53,25.0,0.87505,6e-05,15.18776]
[1776625572488,49.0,74962.45,25.0,0.87493,6e-05,15.19737]
[1776625573495,49.0,74962.77,25.0,0.87495,6e-05,15.19587]
[1776625578530,49.0,74961.61,25.0,0.87489,6e-05,15.20116]
[1776625579537,49.0,74960.34,25.0,0.87481,6e-05,15.20721]
[1776625581551,49.0,74961.74,25.0,0.87489,6e-05,15.20104]
[1776625583565,49.0,74962.15,25.0,0.87491,6e-05,15.19947]
[1776625585579,49.0,74962.49,25.0,0.87492,6e-05,15.19823]
[1776625586586,49.0,74963.15,25.0,0.87496,6e-05,15.19535]
[1776625588599,49.0,74963.59,25.0,0.87498,6e-05,15.19366]
[1776625589607,49.0,74964.66,25.0,0.87504,6e-05,15.18888]
[1776625591621,49.0,74963.5,25.0,0.87499,6e-05,15.19123]
[1776625595649,49.0,74962.51,25.0,0.87492,6e-05,15.19652]
[1776625596656,49.0,74961.78,25.0,0.87488,6e-05,15.20006]
[1776625598302,49.0,74961.71,25.0,0.87488,6e-05,15.20055]
[1776625598680,49.0,74950.41,25.0,0.87423,6e-05,15.25306]
[1776625599687,49.0,74947.66,25.0,0.87407,6e-05,15.26588]
[1776625602183,49.0,74947.7,25.0,0.87407,6e-05,15.26577]
[1776625602708,49.0,74955.07,25.0,0.87449,6e-05,15.23175]
[1776625603715,49.0,74958.09,25.0,0.87466,6e-05,15.21783]
[1776625605729,49.01,74959.19,25.0,0.87472,6e-05,15.213]
[1776625609419,49.01,74959.96,25.0,0.87476,6e-05,15.20988]
[1776625609757,49.01,74961.48,25.0,0.87485,6e-05,15.20299]
[1776625610764,49.01,74962.4,25.0,0.8749,6e-05,15.19889]
[1776625611771,49.01,74964.1,25.0,0.87499,6e-05,15.19118]
[1776625612778,49.01,74965.86,25.0,0.87509,6e-05,15.1832]
[1776625614792,49.01,74966.64,25.0,0.87513,6e-05,15.17996]
[1776625615799,49.01,74967.81,25.0,0.87519,6e-05,15.17473]
[1776625616806,49.01,74969.2,25.0,0.87527,6e-05,15.16831]
[1776625617813,49.01,74969.83,25.0,0.87531,6e-05,15.16541]
[1776625620834,49.01,74972.37,25.0,0.87545,6e-05,15.15376]
[1776625621841,49.01,74972.96,25.0,0.87548,6e-05,15.15106]
[1776625622848,49.01,74973.4,25.0,0.87551,6e-05,15.14908]
[1776625623855,49.01,74973.99,25.0,0.87554,6e-05,15.14641]
[1776625624862,49.01,74976.16,25.0,0.87566,6e-05,15.13643]
[1776625629898,49.01,74977.58,25.0,0.87574,6e-05,15.13036]
[1776625630905,49.01,74980.58,25.0,0.87591,6e-05,15.11648]
[1776625631912,49.01,74982.93,25.0,0.87604,6e-05,15.10582]
[1776625636947,49.01,74982.75,25.0,0.87602,6e-05,15.1073]
[1776625638533,49.01,74982.75,25.0,0.87602,6e-05,15.1073]
[1776625638542,49.01,74983.06,25.0,0.87604,6e-05,15.106]
[1776625639968,49.02,74986.8,25.0,0.87625,6e-05,15.08901]
[1776625642988,49.02,74989.36,25.0,0.87638,6e-05,15.0777]
[1776625648139,49.02,74988.91,25.0,0.87635,6e-05,15.08037]
[1776625648226,49.02,74985.28,25.0,0.87614,6e-05,15.09754]
[1776625649033,49.02,74973.26,25.0,0.87546,6e-05,15.15329]
[1776625650040,49.02,74973.04,25.0,0.87545,6e-05,15.1544]
[1776625651047,49.02,74977.11,25.0,0.8757,6e-05,15.13229]
[1776625656082,49.02,74976.49,25.0,0.87566,6e-05,15.13575]
[1776625661117,49.02,74977.04,25.0,0.87568,6e-05,15.13384]
[1776625666152,49.02,74976.29,25.0,0.87563,6e-05,15.13795]
[1776625673201,49.03,74976.86,25.0,0.87565,6e-05,15.1362]
[1776625678235,49.03,74974.08,25.0,0.87549,6e-05,15.14973]
[1776625679243,49.03,74972.53,25.0,0.8754,6e-05,15.15702]
[1776625680250,49.03,74972.62,25.0,0.8754,6e-05,15.1567]
[1776625681256,49.03,74973.05,25.0,0.87542,6e-05,15.15482]
[1776625682264,49.03,74975.23,25.0,0.87555,6e-05,15.14484]
[1776625683271,49.03,74980.61,25.0,0.87585,6e-05,15.12009]
[1776625688306,49.03,74982.65,25.0,0.87595,6e-05,15.11148]
[1776625693341,49.03,74983.29,25.0,0.87598,6e-05,15.10941]
[1776625699383,49.04,74983.74,25.0,0.87599,6e-05,15.10841]
[1776625701827,49.04,74984.95,25.0,0.87606,6e-05,15.10301]
[1776625701928,49.04,74987.8,25.0,0.87622,6e-05,15.09003]
[1776625704383,49.04,74988.07,25.0,0.87623,6e-05,15.08921]
[1776625705425,49.04,74996.34,25.0,0.87669,6e-05,15.05147]
[1776625708446,49.04,75002.99,25.0,0.87705,6e-05,15.02161]
[1776625709453,49.04,74999.25,25.0,0.87684,6e-05,15.0392]
[1776625714487,49.05,74997.97,25.0,0.87677,6e-05,15.04323]
[1776625718515,49.05,75002.44,25.0,0.87701,6e-05,15.02381]
[1776625721536,49.05,75000.16,25.0,0.87687,6e-05,15.03533]
[1776625727579,49.06,75000.05,25.0,0.87684,6e-05,15.03774]
[1776625730600,49.06,75002.55,25.0,0.87697,6e-05,15.02719]
[1776625731607,49.06,74999.35,25.0,0.87679,6e-05,15.04229]
[1776625736642,49.06,75000.07,25.0,0.87681,6e-05,15.04051]
[1776625739663,49.07,74987.96,25.0,0.87612,6e-05,15.09736]
[1776625740190,49.07,74987.96,25.0,0.87612,6e-05,15.09736]
[1776625740670,49.07,74979.92,25.0,0.87566,6e-05,15.13472]
[1776625741715,49.07,74979.92,25.0,0.87566,6e-05,15.13472]
[1776625741805,49.07,74980.87,25.0,0.87571,6e-05,15.1305]
[1776625747719,49.07,74979.32,25.0,0.87561,6e-05,15.13865]
[1776625750740,49.07,74996.31,25.0,0.87657,6e-05,15.06065]
[1776625751747,49.07,74999.39,25.0,0.87674,6e-05,15.0467]
[1776625752754,49.07,74995.05,25.0,0.87649,6e-05,15.067]
[1776625754264,49.07,74995.34,25.0,0.8765,6e-05,15.06591]
[1776625754769,49.07,74994.57,25.0,0.87646,6e-05,15.06971]
[1776625759805,49.08,74996.97,25.0,0.87658,6e-05,15.0599]
[1776625762233,49.08,74999.2,25.0,0.87669,6e-05,15.05015]
[1776625762826,49.08,75002.22,25.0,0.87686,6e-05,15.0365]
[1776625767861,49.08,75001.79,25.0,0.87682,6e-05,15.04001]
[1776625769875,49.08,74999.25,25.0,0.87667,6e-05,15.05231]
[1776625770881,49.09,74996.88,25.0,0.87653,6e-05,15.06352]
[1776625774909,49.09,75002.14,25.0,0.87684,6e-05,15.03692]
[1776625779946,49.09,75003.84,25.0,0.87692,6e-05,15.03058]
[1776625783974,49.1,75001.35,25.0,0.87676,6e-05,15.0433]
[1776625784980,49.1,74997.78,25.0,0.87656,6e-05,15.06007]
[1776625788012,49.1,74995.35,25.0,0.87641,6e-05,15.07208]
[1776625792030,49.1,74985.96,25.0,0.87587,6e-05,15.1164]
[1776625793037,49.1,74983.04,25.0,0.8757,6e-05,15.13012]
[1776625794044,49.1,74981.51,25.0,0.87561,6e-05,15.13736]
[1776625798072,49.1,74974.07,25.0,0.87518,6e-05,15.17232]
[1776625802100,49.1,74976.62,25.0,0.87532,6e-05,15.16108]
[1776625806128,49.11,74985.48,25.0,0.87582,6e-05,15.12048]
[1776625807135,49.11,74989.69,25.0,0.87606,6e-05,15.1013]
[1776625812170,49.11,74987.68,25.0,0.87593,6e-05,15.11145]
[1776625817205,49.11,74987.71,25.0,0.87592,6e-05,15.11215]
[1776625822241,49.11,74987.39,25.0,0.8759,6e-05,15.11445]
[1776625827275,49.11,74987.43,25.0,0.87589,6e-05,15.1151]
[1776625832310,49.12,74987.66,25.0,0.87591,6e-05,15.1115]
[1776625835331,49.12,74997.17,25.0,0.87644,6e-05,15.06817]
[1776625836337,49.12,74994.03,25.0,0.87626,6e-05,15.08289]
[1776625837345,49.12,74990.65,25.0,0.87607,6e-05,15.09869]
[1776625838352,49.12,74987.28,25.0,0.87588,6e-05,15.11442]
[1776625842380,49.12,74984.75,25.0,0.87573,6e-05,15.12673]
[1776625847415,49.12,74974.97,25.0,0.87517,6e-05,15.17261]
[1776625848422,49.12,74974.3,25.0,0.87513,6e-05,15.17579]
[1776625853457,49.12,74974.55,25.0,0.87514,6e-05,15.17495]
[1776625854464,49.12,74979.44,25.0,0.87541,6e-05,15.15243]
[1776625860506,49.13,74980.19,25.0,0.87545,6e-05,15.1495]
[1776625864534,49.13,74977.52,25.0,0.8753,6e-05,15.16213]
[1776625865541,49.13,74980.33,25.0,0.87545,6e-05,15.14922]
[1776625866548,49.13,74974.17,25.0,0.8751,6e-05,15.17772]
[1776625867555,49.13,74972.9,25.0,0.87503,6e-05,15.18361]
[1776625869569,49.13,74972.76,25.0,0.87502,6e-05,15.18429]
[1776625870576,49.13,74972.69,25.0,0.87502,6e-05,15.18462]
[1776625871582,49.13,74972.76,25.0,0.87502,6e-05,15.18431]
[1776625878633,49.13,74966.89,25.0,0.87469,6e-05,15.21144]
[1776625879641,49.13,74965.02,25.0,0.87458,6e-05,15.22004]
[1776625880648,49.13,74965.34,25.0,0.8746,6e-05,15.21851]
[1776625883670,49.13,74964.43,25.0,0.87454,6e-05,15.22393]
[1776625884677,49.13,74962.77,25.0,0.87443,6e-05,15.23284]
[1776625886691,49.15,74965.26,25.0,0.8745,6e-05,15.22735]
[1776625887616,49.15,74965.26,25.0,0.8745,6e-05,15.22735]
[1776625887697,49.16,74968.22,25.0,0.87463,6e-05,15.21677]
[1776625889712,49.17,74965.77,25.0,0.87442,6e-05,15.23433]
[1776625892735,49.19,74963.22,25.0,0.87419,6e-05,15.25123]
[1776625893741,49.2,74955.77,25.0,0.87374,6e-05,15.28821]
[1776625895726,49.2,74955.42,25.0,0.87371,6e-05,15.29003]
[1776625895819,49.2,74955.42,25.0,0.87371,6e-05,15.29023]
[1776625897769,49.2,74953.46,25.0,0.87359,6e-05,15.29972]
[1776625906832,49.21,74953.67,25.0,0.87358,6e-05,15.30074]
[1776625907839,49.21,74951.57,25.0,0.87346,6e-05,15.31072]
[1776625910860,49.21,74949.94,25.0,0.87336,6e-05,15.31904]
[1776625911867,49.21,74947.31,25.0,0.8732,6e-05,15.33144]
[1776625917910,49.22,74944.44,25.0,0.87301,6e-05,15.34724]
[1776625918916,49.22,74940.25,25.0,0.87276,6e-05,15.36704]
[1776625919923,49.22,74938.45,25.0,0.87265,6e-05,15.37578]
[1776625922945,49.22,74939.2,25.0,0.87268,6e-05,15.37355]
[1776625923952,49.22,74940.29,25.0,0.87274,6e-05,15.36894]
[1776625934024,49.24,74940.95,25.0,0.87273,6e-05,15.37022]
[1776625935033,49.24,74943.09,25.0,0.87284,6e-05,15.36078]
[1776625937047,49.24,74944.09,25.0,0.87289,6e-05,15.35708]
[1776625942082,49.25,74951.16,25.0,0.87327,6e-05,15.3268]
[1776625944096,49.25,74951.73,25.0,0.87329,6e-05,15.32516]
[1776625946111,49.25,74956.21,25.0,0.87353,6e-05,15.30552]
[1776625947118,49.25,74959.64,25.0,0.87372,6e-05,15.29022]
[1776625948125,49.25,74960.69,25.0,0.87378,6e-05,15.28584]
[1776625949137,49.25,74962.1,25.0,0.87385,6e-05,15.2799]
[1776625951151,49.26,74962.58,25.0,0.87389,6e-05,15.27546]
[1776625952158,49.26,74963.17,25.0,0.87391,6e-05,15.27332]
[1776625958200,49.27,74957.13,25.0,0.87353,6e-05,15.30468]
[1776625961221,49.27,74956.3,25.0,0.87346,6e-05,15.31014]
[1776625962228,49.27,74952.39,25.0,0.87323,6e-05,15.3287]
[1776625963235,49.27,74951.14,25.0,0.87315,6e-05,15.33498]
[1776625968270,49.28,74955.17,25.0,0.87335,6e-05,15.3192]
[1776625972298,49.29,74955.8,25.0,0.87336,6e-05,15.31824]
[1776625982368,49.3,74956.91,25.0,0.87337,6e-05,15.31799]
[1776625987403,49.31,74956.97,25.0,0.87334,6e-05,15.32016]
[1776625989417,49.31,74953.39,25.0,0.87313,6e-05,15.33763]
[1776625990424,49.31,74952.52,25.0,0.87307,6e-05,15.3421]
[1776625991431,49.31,74951.44,25.0,0.873,6e-05,15.34753]
[1776625994452,49.31,74949.73,25.0,0.87289,6e-05,15.35652]
[1776625995458,49.31,74950.68,25.0,0.87294,6e-05,15.35237]
[1776625999487,49.32,74945.55,25.0,0.87264,6e-05,15.37695]
[1776626000494,49.32,74943.72,25.0,0.87253,6e-05,15.38558]
[1776626003276,49.32,74944.27,25.0,0.87256,6e-05,15.38323]
[1776626003277,49.32,74944.23,25.0,0.87256,6e-05,15.38359]
[1776626009215,49.32,74943.8,25.0,0.87252,6e-05,15.38631]
[1776626009266,49.32,74943.64,25.0,0.87251,6e-05,15.38742]
[1776626009560,49.32,74942.97,25.0,0.87247,6e-05,15.39069]
[1776626011574,49.32,74955.31,25.0,0.87319,6e-05,15.33096]
[1776626012581,49.32,74956.5,25.0,0.87326,6e-05,15.32575]
[1776626013561,49.32,74956.5,25.0,0.87326,6e-05,15.32575]
[1776626013588,49.32,74951.98,25.0,0.873,6e-05,15.34685]
[1776626014595,49.32,74955.6,25.0,0.8732,6e-05,15.33042]
[1776626019708,49.33,74957.5,25.0,0.8733,6e-05,15.32276]
[1776626019717,49.33,74963.06,25.0,0.87361,6e-05,15.29743]
[1776626023659,49.33,74963.36,25.0,0.87361,6e-05,15.2975]
[1776626026680,49.33,74964.66,25.0,0.87367,6e-05,15.29245]
[1776626030708,49.34,74966.68,25.0,0.87377,6e-05,15.28478]
[1776626031715,49.34,74968.18,25.0,0.87385,6e-05,15.27838]
[1776626032722,49.34,74970.57,25.0,0.87398,6e-05,15.2679]
[1776626033729,49.34,74972.21,25.0,0.87406,6e-05,15.26089]
[1776626034736,49.34,74973.96,25.0,0.87416,6e-05,15.25338]
[1776626036750,49.35,74983.47,25.0,0.87469,6e-05,15.21063]
[1776626037757,49.35,74983.32,25.0,0.87467,6e-05,15.21164]
[1776626040778,49.35,74986.32,25.0,0.87483,6e-05,15.1988]
[1776626041785,49.35,74990.69,25.0,0.87507,6e-05,15.17905]
[1776626042792,49.35,74993.21,25.0,0.87521,6e-05,15.1678]
[1776626045813,49.35,74996.1,25.0,0.87536,6e-05,15.15559]
[1776626050850,49.36,75000.97,25.0,0.87562,6e-05,15.13512]
[1776626054878,49.36,74996.19,25.0,0.87533,6e-05,15.15875]
[1776626060920,49.37,74998.38,25.0,0.87542,6e-05,15.15109]
[1776626068977,49.38,75004.01,25.0,0.8757,6e-05,15.12865]
[1776626074181,49.38,75003.75,25.0,0.87569,6e-05,15.12832]
[1776626080055,49.39,75003.84,25.0,0.87565,6e-05,15.13117]
[1776626083077,49.39,75007.08,25.0,0.87582,6e-05,15.11772]
[1776626084083,49.4,75009.88,25.0,0.87597,6e-05,15.10536]
[1776626086098,49.4,75003.05,25.0,0.87557,6e-05,15.1377]
[1776626089119,49.4,74997.83,25.0,0.87526,6e-05,15.16301]
[1776626090131,49.4,74981.62,25.0,0.87434,6e-05,15.23787]
[1776626091240,49.4,74976.11,25.0,0.87402,6e-05,15.26365]
[1776626097176,49.41,74976.67,25.0,0.87403,6e-05,15.26358]
[1776626102212,49.42,74975.23,25.0,0.87392,6e-05,15.27195]
[1776626107247,49.42,74985.62,25.0,0.8745,6e-05,15.22543]
[1776626108254,49.42,74989.66,25.0,0.87472,6e-05,15.20711]
[1776626109261,49.42,74989.31,25.0,0.8747,6e-05,15.20903]
[1776626114657,49.42,74990.41,25.0,0.87475,6e-05,15.20533]
[1776626120338,49.43,74990.13,25.0,0.8747,6e-05,15.209]
[1776626125373,49.43,74990.59,25.0,0.87471,6e-05,15.20857]
[1776626127387,49.44,74993.74,25.0,0.87488,6e-05,15.19479]
[1776626132422,49.44,74994.24,25.0,0.87491,6e-05,15.19087]
[1776626133429,49.44,74983.35,25.0,0.87429,6e-05,15.24121]
[1776626135443,49.44,74981.31,25.0,0.87416,6e-05,15.25148]
[1776626141485,49.45,74981.2,25.0,0.87414,6e-05,15.25355]
[1776626142493,49.45,74984.06,25.0,0.8743,6e-05,15.24067]
[1776626147527,49.45,74978.93,25.0,0.87399,6e-05,15.26554]
[1776626150549,49.45,74967.93,25.0,0.87335,6e-05,15.31688]
[1776626151556,49.45,74960.29,25.0,0.87292,6e-05,15.3523]
[1776626154577,49.46,74961.24,25.0,0.87296,6e-05,15.3487]
[1776626156591,49.46,74960.6,25.0,0.87292,6e-05,15.35216]
[1776626157598,49.46,74958.44,25.0,0.87279,6e-05,15.36234]
[1776626162651,49.46,74958.42,25.0,0.87278,6e-05,15.36321]
[1776626164666,49.46,74957.73,25.0,0.87274,6e-05,15.36658]
[1776626167687,49.46,74958.15,25.0,0.87276,6e-05,15.36503]
[1776626170708,49.46,74960.31,25.0,0.87288,6e-05,15.35548]
[1776626171715,49.46,74961.13,25.0,0.87292,6e-05,15.35185]
[1776626173729,49.46,74960.48,25.0,0.87288,6e-05,15.35513]
[1776626174736,49.46,74968.22,25.0,0.87332,6e-05,15.31971]
[1776626175743,49.46,74969.83,25.0,0.87341,6e-05,15.31251]
[1776626176749,49.47,74970.27,25.0,0.87343,6e-05,15.31069]
[1776626177757,49.47,74968.89,25.0,0.87335,6e-05,15.31724]
[1776626178764,49.47,74969.11,25.0,0.87336,6e-05,15.31642]
[1776626179771,49.47,74969.52,25.0,0.87338,6e-05,15.31474]
[1776626180778,49.47,74969.24,25.0,0.87337,6e-05,15.31623]
[1776626184806,49.47,74969.56,25.0,0.87337,6e-05,15.31554]
[1776626185813,49.47,74975.08,25.0,0.87369,6e-05,15.29039]
[1776626188834,49.47,74978.52,25.0,0.87387,6e-05,15.2753]
[1776626193869,49.48,74979.76,25.0,0.87395,6e-05,15.26754]
[1776626194876,49.48,74986.65,25.0,0.87434,6e-05,15.2362]
[1776626198904,49.48,74988.04,25.0,0.8744,6e-05,15.23112]
[1776626202932,49.48,74984.78,25.0,0.8742,6e-05,15.24722]
[1776626203939,49.48,74980.04,25.0,0.87393,6e-05,15.26923]
[1776626208974,49.49,74978.19,25.0,0.87381,6e-05,15.27888]
[1776626215016,49.49,74977.87,25.0,0.87378,6e-05,15.28167]
[1776626220051,49.49,74974.54,25.0,0.87358,6e-05,15.29804]
[1776626221058,49.49,74980.79,25.0,0.87393,6e-05,15.26956]
[1776626226093,49.5,74980.19,25.0,0.87388,6e-05,15.27359]
[1776626230120,49.5,74975.37,25.0,0.87359,6e-05,15.29665]
[1776626235157,49.5,74974.36,25.0,0.87353,6e-05,15.30227]
[1776626241198,49.5,74974.29,25.0,0.87351,6e-05,15.30371]
[1776626248247,49.51,74975.68,25.0,0.87357,6e-05,15.29855]
[1776626254291,49.51,74976.71,25.0,0.87364,6e-05,15.29153]
[1776626256305,49.51,74991.13,25.0,0.87445,6e-05,15.22578]
[1776626257312,49.51,74990.04,25.0,0.87439,6e-05,15.23106]
[1776626262348,49.52,74993.1,25.0,0.87454,6e-05,15.21864]
[1776626263355,49.52,74998.38,25.0,0.87484,6e-05,15.19473]
[1776626271415,49.52,74999.83,25.0,0.87488,6e-05,15.19109]
[1776626276531,49.53,75000.04,25.0,0.87488,6e-05,15.19143]
[1776626281486,49.53,74984.85,25.0,0.87399,6e-05,15.26389]
[1776626282492,49.54,74979.92,25.0,0.8737,6e-05,15.28682]
[1776626283500,49.54,74980.13,25.0,0.87371,6e-05,15.28608]
[1776626286526,49.54,74966.71,25.0,0.87294,6e-05,15.3482]
[1776626287533,49.54,74964.73,25.0,0.87283,6e-05,15.3575]
[1776626288540,49.54,74962.9,25.0,0.87272,6e-05,15.36603]
[1776626289547,49.54,74962.52,25.0,0.8727,6e-05,15.36789]
[1776626290553,49.54,74963.96,25.0,0.87278,6e-05,15.36152]
[1776626291561,49.54,74962.2,25.0,0.87267,6e-05,15.36984]
[1776626293574,49.54,74966.56,25.0,0.87292,6e-05,15.35032]
[1776626294581,49.54,74966.32,25.0,0.8729,6e-05,15.35154]
[1776626299617,49.54,74966.82,25.0,0.87292,6e-05,15.35009]
[1776626300624,49.54,74967.07,25.0,0.87293,6e-05,15.34909]
[1776626301630,49.54,74966.78,25.0,0.87292,6e-05,15.35056]
[1776626302638,49.55,74966.53,25.0,0.8729,6e-05,15.35185]
[1776626304652,49.55,74966.92,25.0,0.87292,6e-05,15.35035]
[1776626305659,49.55,74967.83,25.0,0.87297,6e-05,15.34632]
[1776626306666,49.55,74970.15,25.0,0.8731,6e-05,15.33582]
[1776626307673,49.55,74982.36,25.0,0.87379,6e-05,15.28001]
[1776626308680,49.55,74982.55,25.0,0.8738,6e-05,15.27958]
[1776626310693,49.55,74985.84,25.0,0.87398,6e-05,15.265]
[1776626313715,49.55,74990.14,25.0,0.87423,6e-05,15.24273]
[1776626314722,49.55,74992.71,25.0,0.87438,6e-05,15.23121]
[1776626315729,49.55,74995.61,25.0,0.87454,6e-05,15.21819]
[1776626317743,49.55,75005.68,25.0,0.8751,6e-05,15.17269]
[1776626321771,49.56,75008.43,25.0,0.87524,6e-05,15.1614]
[1776626322778,49.56,75014.18,25.0,0.87555,6e-05,15.13554]
[1776626326806,49.56,75005.88,25.0,0.87507,6e-05,15.17477]
[1776626331842,49.57,75004.76,25.0,0.87499,6e-05,15.18166]
[1776626335870,49.57,74994.68,25.0,0.8744,6e-05,15.22918]
[1776626336877,49.57,74991.46,25.0,0.87422,6e-05,15.2442]
[1776626337884,49.57,74996.42,25.0,0.8745,6e-05,15.22175]
[1776626339899,49.57,75000.07,25.0,0.87469,6e-05,15.20582]
[1776626342920,49.58,74997.57,25.0,0.87454,6e-05,15.21838]
[1776626343927,49.58,74995.03,25.0,0.87439,6e-05,15.23029]
[1776626349969,49.58,74994.79,25.0,0.87436,6e-05,15.233]
[1776626355006,49.58,74995.09,25.0,0.87436,6e-05,15.23292]
[1776626356012,49.59,75001.67,25.0,0.87473,6e-05,15.20307]
[1776626358026,49.59,74999.42,25.0,0.8746,6e-05,15.21397]
[1776626363061,49.59,74996.93,25.0,0.87444,6e-05,15.22679]
[1776626366081,49.59,74999.97,25.0,0.8746,6e-05,15.21368]
[1776626369102,49.59,75002.93,25.0,0.87476,6e-05,15.20098]
[1776626371317,49.6,75014.93,25.0,0.87545,6e-05,15.14354]
[1776626372124,49.6,75015.86,25.0,0.87549,6e-05,15.13966]
[1776626373131,49.6,75018.36,25.0,0.87563,6e-05,15.12863]
[1776626377428,49.6,75019.52,25.0,0.87568,6e-05,15.12414]
[1776626377581,49.6,75019.52,25.0,0.87568,6e-05,15.12414]
[1776626377633,49.6,75019.52,25.0,0.87567,6e-05,15.12495]
[1776626378560,49.6,75036.34,25.0,0.87661,6e-05,15.04838]
[1776626379174,49.6,75039.5,25.0,0.87679,6e-05,15.0341]
[1776626381339,49.6,75039.29,25.0,0.87677,6e-05,15.03521]
[1776626381441,49.6,75039.25,25.0,0.87677,6e-05,15.03554]
[1776626383500,49.61,75036.22,25.0,0.8766,6e-05,15.04965]
[1776626384210,49.61,75024.72,25.0,0.87595,6e-05,15.10226]
[1776626385217,49.61,75023.42,25.0,0.87588,6e-05,15.10824]
[1776626387538,49.61,75047.55,25.0,0.87722,6e-05,14.99821]
[1776626388239,49.61,75047.56,25.0,0.87722,6e-05,14.99836]
[1776626389246,49.61,75045.2,25.0,0.87709,6e-05,15.00932]
[1776626390253,49.61,75042.17,25.0,0.87692,6e-05,15.02331]
[1776626391260,49.61,75040.25,25.0,0.87681,6e-05,15.03222]
[1776626393274,49.61,75041.45,25.0,0.87687,6e-05,15.02702]
[1776626395288,49.61,75043.98,25.0,0.87701,6e-05,15.01577]
[1776626396295,49.61,75045.02,25.0,0.87707,6e-05,15.01119]
[1776626401330,49.61,75045.06,25.0,0.87706,6e-05,15.01182]
[1776626404351,49.61,75046.22,25.0,0.87712,6e-05,15.00701]
[1776626405358,49.61,75047.76,25.0,0.8772,6e-05,15.00016]
[1776626411400,49.62,75047.33,25.0,0.87717,6e-05,15.00315]
[1776626416435,49.62,75046.11,25.0,0.87709,6e-05,15.00954]
[1776626419456,49.62,75040.68,25.0,0.87678,6e-05,15.03476]
[1776626421476,49.62,75039.56,25.0,0.87672,6e-05,15.0401]
[1776626422483,49.62,75038.64,25.0,0.87666,6e-05,15.0444]
[1776626423490,49.62,75049.96,25.0,0.87729,6e-05,14.99289]
[1776626424497,49.62,75053.77,25.0,0.8775,6e-05,14.97571]
[1776626425504,49.62,75052.18,25.0,0.87741,6e-05,14.98315]
[1776626430539,49.62,75052.49,25.0,0.87742,6e-05,14.98265]
[1776626433560,49.63,75053.99,25.0,0.87752,6e-05,14.97298]
[1776626434569,49.63,75054.9,25.0,0.87757,6e-05,14.96902]
[1776626439647,49.63,75055.09,25.0,0.87756,6e-05,14.96914]
[1776626444678,49.63,75055.61,25.0,0.87758,6e-05,14.96774]
[1776626449713,49.63,75057.89,25.0,0.8777,6e-05,14.95831]
[1776626454748,49.64,75056.93,25.0,0.87763,6e-05,14.96368]
[1776626459783,49.64,75057.13,25.0,0.87763,6e-05,14.96371]
[1776626464828,49.64,75057.48,25.0,0.87764,6e-05,14.96324]
[1776626471877,49.64,75056.39,25.0,0.87757,6e-05,14.9693]
[1776626472884,49.65,75045.5,25.0,0.87695,6e-05,15.01945]
[1776626473891,49.65,75043.95,25.0,0.87687,6e-05,15.0268]
[1776626478928,49.65,75044.03,25.0,0.87685,6e-05,15.02784]
[1776626479935,49.65,75035.6,25.0,0.87638,6e-05,15.06654]
[1776626480942,49.65,75033.93,25.0,0.87628,6e-05,15.07438]
[1776626482966,49.65,75047.06,25.0,0.87701,6e-05,15.01497]
[1776626483973,49.65,75046.98,25.0,0.877,6e-05,15.01563]
[1776626484979,49.65,75045.55,25.0,0.87692,6e-05,15.02244]
[1776626485987,49.65,75043.4,25.0,0.8768,6e-05,15.03253]
[1776626488014,49.66,75042.59,25.0,0.87675,6e-05,15.03677]
[1776626492033,49.66,75034.82,25.0,0.87632,6e-05,15.06987]
[1776626493040,49.66,75033.68,25.0,0.87626,6e-05,15.07529]
[1776626495053,49.66,75032.48,25.0,0.87618,6e-05,15.08119]
[1776626496061,49.66,75035.77,25.0,0.87637,6e-05,15.0664]
[1776626497067,49.66,75050.76,25.0,0.8772,6e-05,14.99833]
[1776626498074,49.66,75050.94,25.0,0.8772,6e-05,14.99784]
[1776626503110,49.67,75051.62,25.0,0.87722,6e-05,14.99636]
[1776626505124,49.67,75050.54,25.0,0.87715,6e-05,15.00194]
[1776626508145,49.67,75049.52,25.0,0.87709,6e-05,15.00754]
[1776626511165,49.67,75048.2,25.0,0.877,6e-05,15.01449]
[1776626516201,49.68,75047.17,25.0,0.87693,6e-05,15.02068]
[1776626517208,49.68,75046.06,25.0,0.87686,6e-05,15.02603]
[1776626521236,49.68,75052.81,25.0,0.87722,6e-05,14.99644]
[1776626522243,49.68,75049.06,25.0,0.87701,6e-05,15.01384]
[1776626523250,49.68,75043.12,25.0,0.87668,6e-05,15.04119]
[1776626524256,49.68,75044.65,25.0,0.87676,6e-05,15.03449]
[1776626529292,49.69,75044.26,25.0,0.87672,6e-05,15.03763]
[1776626533323,49.69,75045.31,25.0,0.87677,6e-05,15.03394]
[1776626538358,49.69,75045.22,25.0,0.87675,6e-05,15.03574]
[1776626543392,49.7,75046.11,25.0,0.87678,6e-05,15.03307]
[1776626546414,49.7,75044.92,25.0,0.8767,6e-05,15.03934]
[1776626548427,49.7,75040.8,25.0,0.87647,6e-05,15.05865]
[1776626553464,49.7,75040.52,25.0,0.87646,6e-05,15.05776]
[1776626558499,49.71,75040.95,25.0,0.87647,6e-05,15.05704]
[1776626560513,49.71,75039.58,25.0,0.87639,6e-05,15.06377]
[1776626570584,49.71,75038.8,25.0,0.87632,6e-05,15.06967]
[1776626571591,49.71,75033.32,25.0,0.87601,6e-05,15.09505]
[1776626576292,49.72,75033.9,25.0,0.87602,6e-05,15.09356]
[1776626576627,49.72,75024.01,25.0,0.87546,6e-05,15.13938]
[1776626577634,49.72,75023.48,25.0,0.87543,6e-05,15.14198]
[1776626582669,49.72,75022.43,25.0,0.87536,6e-05,15.14764]
[1776626583677,49.72,75019.57,25.0,0.8752,6e-05,15.16096]
[1776626584683,49.72,75018.16,25.0,0.87512,6e-05,15.16766]
[1776626585690,49.72,75015.92,25.0,0.87499,6e-05,15.17813]
[1776626586697,49.72,75014.08,25.0,0.87488,6e-05,15.18676]
[1776626587704,49.73,75003.09,25.0,0.87426,6e-05,15.23712]
[1776626588711,49.73,74998.65,25.0,0.87401,6e-05,15.25755]
[1776626589718,49.73,75009.9,25.0,0.87464,6e-05,15.20633]
[1776626590725,49.73,75013.0,25.0,0.87481,6e-05,15.1924]
[1776626595760,49.73,75013.22,25.0,0.87481,6e-05,15.19251]
[1776626601802,49.73,75013.05,25.0,0.87479,6e-05,15.19464]
[1776626606896,49.74,75013.29,25.0,0.87479,6e-05,15.19445]
[1776626606979,49.74,75012.53,25.0,0.87474,6e-05,15.19814]
[1776626607858,49.74,74987.4,25.0,0.87332,6e-05,15.31306]
[1776626608865,49.74,74986.82,25.0,0.87329,6e-05,15.31593]
[1776626609872,49.74,74984.85,25.0,0.87317,6e-05,15.32498]
[1776626610903,49.74,74984.85,25.0,0.87317,6e-05,15.32498]
[1776626610880,49.74,74982.86,25.0,0.87306,6e-05,15.33412]
[1776626611886,49.74,74981.81,25.0,0.87302,6e-05,15.33555]
[1776626612181,49.74,74981.81,25.0,0.87302,6e-05,15.33555]
[1776626612892,49.74,74980.7,25.0,0.87296,6e-05,15.34064]
[1776626613900,49.74,74981.59,25.0,0.87301,6e-05,15.33659]
[1776626614906,49.74,74987.06,25.0,0.87332,6e-05,15.31161]
[1776626616959,49.74,74987.26,25.0,0.87333,6e-05,15.31071]
[1776626617061,49.74,74985.55,25.0,0.87323,6e-05,15.31862]
[1776626617928,49.74,74983.21,25.0,0.8731,6e-05,15.32931]
[1776626620052,49.74,74982.39,25.0,0.87305,6e-05,15.3331]
[1776626620142,49.74,74982.74,25.0,0.87307,6e-05,15.33154]
[1776626621714,49.74,74970.75,25.0,0.87239,6e-05,15.38654]
[1776626621956,49.74,74968.95,25.0,0.87229,6e-05,15.39477]
[1776626622963,49.74,74958.19,25.0,0.87167,6e-05,15.44411]
[1776626624153,49.74,74958.19,25.0,0.87167,6e-05,15.44411]
[1776626624187,49.74,74955.85,25.0,0.87153,6e-05,15.45534]
[1776626625322,49.74,74955.85,25.0,0.87153,6e-05,15.45534]
[1776626625421,49.74,74955.22,25.0,0.87149,6e-05,15.45844]
[1776626626053,49.74,74934.33,25.0,0.87029,6e-05,15.55409]
[1776626627106,49.74,74917.5,25.0,0.86932,6e-05,15.63123]
[1776626628178,49.74,74917.5,25.0,0.86932,6e-05,15.63123]
[1776626628848,49.74,74917.5,25.0,0.86932,6e-05,15.63123]
[1776626628871,49.74,74915.08,25.0,0.86918,6e-05,15.6419]
[1776626629349,49.74,74915.08,25.0,0.86918,6e-05,15.6419]
[1776626629422,49.74,74913.92,25.0,0.86911,6e-05,15.64722]
[1776626631027,49.74,74910.28,25.0,0.8689,6e-05,15.66397]
[1776626632035,49.74,74908.09,25.0,0.86877,6e-05,15.67412]
[1776626634048,49.74,74904.97,25.0,0.86859,6e-05,15.6886]
[1776626637070,49.74,74903.68,25.0,0.86851,6e-05,15.69471]
[1776626641098,49.74,74908.35,25.0,0.86878,6e-05,15.67351]
[1776626642106,49.74,74905.0,25.0,0.86859,6e-05,15.68883]
[1776626643239,49.74,74905.0,25.0,0.86859,6e-05,15.68883]
[1776626643299,49.74,74905.03,25.0,0.86859,6e-05,15.68863]
[1776626644206,49.74,74902.22,25.0,0.86843,6e-05,15.70157]
[1776626650162,49.74,74901.63,25.0,0.86839,6e-05,15.70449]
[1776626654307,49.74,74901.56,25.0,0.86839,6e-05,15.70458]
[1776626654495,49.74,74901.56,25.0,0.86839,6e-05,15.70458]
[1776626654535,49.74,74901.56,25.0,0.86839,6e-05,15.70458]
[1776626654710,49.74,74901.56,25.0,0.86839,6e-05,15.70458]
[1776626654811,49.74,74893.11,25.0,0.86789,6e-05,15.74346]
[1776626655197,49.74,74888.75,25.0,0.86764,6e-05,15.76348]
[1776626656204,49.74,74889.26,25.0,0.86767,6e-05,15.76131]
[1776626657211,49.74,74887.73,25.0,0.86757,6e-05,15.76851]
[1776626658372,49.74,74887.73,25.0,0.86757,6e-05,15.76851]
[1776626658376,49.74,74887.57,25.0,0.86756,6e-05,15.76941]
[1776626659345,49.74,74884.8,25.0,0.8674,6e-05,15.78229]
[1776626660232,49.74,74885.73,25.0,0.86745,6e-05,15.77816]
[1776626661239,49.74,74886.63,25.0,0.8675,6e-05,15.77418]
[1776626662246,49.74,74887.01,25.0,0.86752,6e-05,15.77259]
[1776626664466,49.74,74887.01,25.0,0.86752,6e-05,15.77259]
[1776626665267,49.75,74891.42,25.0,0.86778,6e-05,15.75268]
[1776626667281,49.75,74891.21,25.0,0.86776,6e-05,15.75376]
[1776626669295,49.75,74890.96,25.0,0.86775,6e-05,15.75502]
[1776626670302,49.75,74889.62,25.0,0.86767,6e-05,15.76123]
[1776626672316,49.75,74891.95,25.0,0.86783,6e-05,15.74723]
[1776626673323,49.75,74891.74,25.0,0.86781,6e-05,15.74826]
[1776626677351,49.75,74897.42,25.0,0.86814,6e-05,15.72248]
[1776626679365,49.75,74899.65,25.0,0.86827,6e-05,15.71248]
[1776626684400,49.75,74899.75,25.0,0.86827,6e-05,15.71267]
[1776626689435,49.75,74899.79,25.0,0.86826,6e-05,15.71312]
[1776626695477,49.75,74898.49,25.0,0.86818,6e-05,15.71984]
[1776626696484,49.75,74893.72,25.0,0.8679,6e-05,15.74185]
[1776626697492,49.75,74893.61,25.0,0.86789,6e-05,15.74244]
[1776626699505,49.75,74893.85,25.0,0.8679,6e-05,15.74151]
[1776626701519,49.75,74893.64,25.0,0.86789,6e-05,15.74266]
[1776626703533,49.76,74887.27,25.0,0.86751,6e-05,15.77208]
[1776626704540,49.76,74884.82,25.0,0.86737,6e-05,15.78342]
[1776626705547,49.76,74883.77,25.0,0.8673,6e-05,15.78829]
[1776626710582,49.76,74883.56,25.0,0.86729,6e-05,15.78938]
[1776626713603,49.76,74880.25,25.0,0.8671,6e-05,15.80462]
[1776626714387,49.76,74880.25,25.0,0.8671,6e-05,15.80462]
[1776626714610,49.76,74877.65,25.0,0.86694,6e-05,15.81657]
[1776626715617,49.76,74878.08,25.0,0.86697,6e-05,15.81458]
[1776626717631,49.76,74883.75,25.0,0.8673,6e-05,15.78847]
[1776626718638,49.76,74884.7,25.0,0.86736,6e-05,15.78408]
[1776626719645,49.76,74883.82,25.0,0.86731,6e-05,15.78812]
[1776626724680,49.76,74884.19,25.0,0.86733,6e-05,15.78643]
[1776626726694,49.76,74884.54,25.0,0.86735,6e-05,15.7848]
[1776626727701,49.76,74899.2,25.0,0.86821,6e-05,15.71749]
[1776626729715,49.76,74899.46,25.0,0.86822,6e-05,15.71637]
[1776626732736,49.76,74902.03,25.0,0.86839,6e-05,15.70143]
[1776626733743,49.76,74907.73,25.0,0.86872,6e-05,15.67549]
[1776626734750,49.76,74916.72,25.0,0.86924,6e-05,15.63426]
[1776626735757,49.76,74918.46,25.0,0.86934,6e-05,15.62619]
[1776626738312,49.76,74919.91,25.0,0.86943,6e-05,15.61952]
[1776626738777,49.76,74929.83,25.0,0.87,6e-05,15.57407]
[1776626739317,49.76,74929.83,25.0,0.87,6e-05,15.57407]
[1776626739786,49.76,74942.61,25.0,0.87074,6e-05,15.51561]
[1776626740792,49.76,74942.96,25.0,0.87076,6e-05,15.51416]
[1776626744831,49.76,74946.38,25.0,0.87094,6e-05,15.49912]
[1776626745837,49.76,74949.69,25.0,0.87113,6e-05,15.48414]
[1776626748860,49.76,74952.95,25.0,0.87131,6e-05,15.46978]
[1776626750873,49.76,74955.9,25.0,0.87148,6e-05,15.45642]
[1776626756916,49.76,74957.5,25.0,0.87156,6e-05,15.45009]
[1776626758930,49.77,74959.75,25.0,0.87168,6e-05,15.44023]
[1776626762958,49.77,74965.07,25.0,0.87198,6e-05,15.41679]
[1776626764972,49.77,74960.61,25.0,0.87172,6e-05,15.43737]
[1776626770008,49.77,74958.08,25.0,0.87157,6e-05,15.44942]
[1776626772021,49.77,74969.21,25.0,0.8722,6e-05,15.39881]
[1776626773028,49.77,74970.16,25.0,0.87225,6e-05,15.39459]
[1776626779070,49.77,74969.21,25.0,0.87219,6e-05,15.3997]
[1776626781924,49.77,74970.42,25.0,0.87226,6e-05,15.39442]
[1776626781945,49.77,74970.42,25.0,0.87226,6e-05,15.39455]
[1776626782093,49.77,74976.51,25.0,0.8726,6e-05,15.36672]
[1776626783100,49.77,74978.72,25.0,0.87273,6e-05,15.35661]
[1776626784107,49.77,74975.71,25.0,0.87256,6e-05,15.37035]
[1776626789142,49.77,74974.56,25.0,0.87249,6e-05,15.37549]
[1776626794177,49.77,74974.4,25.0,0.87251,6e-05,15.37275]
[1776626801225,49.77,74974.38,25.0,0.87251,6e-05,15.37281]
[1776626806261,49.77,74973.81,25.0,0.87247,6e-05,15.37544]
[1776626811296,49.77,74974.58,25.0,0.87252,6e-05,15.37198]
[1776626816333,49.77,74974.98,25.0,0.87254,6e-05,15.37027]
[1776626821368,49.77,74975.04,25.0,0.87254,6e-05,15.37013]
[1776626823382,49.77,74979.18,25.0,0.87278,6e-05,15.35128]
[1776626828417,49.77,74979.28,25.0,0.87278,6e-05,15.3511]
[1776626833453,49.78,74979.93,25.0,0.87281,6e-05,15.34843]
[1776626836474,49.78,74983.48,25.0,0.873,6e-05,15.33311]
[1776626840502,49.78,74986.75,25.0,0.87317,6e-05,15.31931]
[1776626843979,49.78,74986.75,25.0,0.87317,6e-05,15.31931]
[1776626844037,49.78,74986.79,25.0,0.87316,6e-05,15.3203]
[1776626844188,49.78,74986.79,25.0,0.87316,6e-05,15.3203]
[1776626844529,49.78,74993.36,25.0,0.87353,6e-05,15.29032]
[1776626845537,49.78,74987.69,25.0,0.87321,6e-05,15.31653]
[1776626846546,49.78,74985.76,25.0,0.8731,6e-05,15.32544]
[1776626851580,49.79,74985.19,25.0,0.87308,6e-05,15.32509]
[1776626858348,49.79,74985.23,25.0,0.87308,6e-05,15.325]
[1776626858629,49.79,74972.5,25.0,0.87236,6e-05,15.38364]
[1776626860643,49.79,74971.21,25.0,0.87228,6e-05,15.38984]
[1776626865678,49.79,74970.39,25.0,0.87222,6e-05,15.39429]
[1776626866685,49.79,74968.2,25.0,0.8721,6e-05,15.40444]
[1776626869706,49.79,74966.66,25.0,0.872,6e-05,15.41183]
[1776626876754,49.79,74967.62,25.0,0.87205,6e-05,15.40826]
[1776626879776,49.79,74974.33,25.0,0.87243,6e-05,15.37797]
[1776626880783,49.8,74978.57,25.0,0.87266,6e-05,15.35892]
[1776626881790,49.8,74981.21,25.0,0.87281,6e-05,15.34703]
[1776626882797,49.8,74983.06,25.0,0.87292,6e-05,15.33878]
[1776626887831,49.8,74982.78,25.0,0.87289,6e-05,15.34115]
[1776626891860,49.8,74992.05,25.0,0.8734,6e-05,15.29975]
[1776626892867,49.8,74995.11,25.0,0.87357,6e-05,15.28586]
[1776626893875,49.8,74995.29,25.0,0.87358,6e-05,15.28537]
[1776626894882,49.8,74996.59,25.0,0.87365,6e-05,15.2796]
[1776626896896,49.8,74986.72,25.0,0.87309,6e-05,15.32494]
[1776626898910,49.8,74987.0,25.0,0.8731,6e-05,15.32392]
[1776626903958,49.81,74987.17,25.0,0.8731,6e-05,15.32373]
[1776626907987,49.81,74996.37,25.0,0.87362,6e-05,15.28206]
[1776626908994,49.81,74999.7,25.0,0.8738,6e-05,15.26733]
[1776626909823,49.81,74999.7,25.0,0.8738,6e-05,15.26733]
[1776626910008,49.81,75000.98,25.0,0.87388,6e-05,15.2615]
[1776626911011,49.81,75002.86,25.0,0.874,6e-05,15.2499]
[1776626913883,49.81,75002.73,25.0,0.87399,6e-05,15.2509]
[1776626919069,49.82,75002.71,25.0,0.87396,6e-05,15.25331]
[1776626921953,49.82,75002.71,25.0,0.87396,6e-05,15.25331]
[1776626922055,49.82,75002.71,25.0,0.87395,6e-05,15.25446]
[1776626923097,49.82,74999.27,25.0,0.87375,6e-05,15.27032]
[1776626929139,49.82,74999.99,25.0,0.87378,6e-05,15.26817]
[1776626940216,49.83,74999.32,25.0,0.87372,6e-05,15.27283]
[1776626942230,49.83,75000.3,25.0,0.87377,6e-05,15.26863]
[1776626947265,49.83,75000.03,25.0,0.87375,6e-05,15.27054]
[1776626948272,49.83,75001.43,25.0,0.87383,6e-05,15.2643]
[1776626949279,49.83,75003.47,25.0,0.87394,6e-05,15.25533]
[1776626954313,49.83,75003.16,25.0,0.87391,6e-05,15.25805]
[1776626959349,49.84,75003.51,25.0,0.87391,6e-05,15.25764]
[1776626963377,49.84,75004.39,25.0,0.87395,6e-05,15.25456]
[1776626968412,49.84,75004.81,25.0,0.87396,6e-05,15.25382]
[1776626973447,49.84,75003.7,25.0,0.87391,6e-05,15.25664]
[1776626978481,49.85,75003.59,25.0,0.87389,6e-05,15.25824]
[1776626980498,49.85,75002.41,25.0,0.87382,6e-05,15.26366]
[1776626981505,49.85,74996.87,25.0,0.87351,6e-05,15.28892]
[1776626983519,49.85,74997.89,25.0,0.87356,6e-05,15.28423]
[1776626989561,49.85,74998.4,25.0,0.87359,6e-05,15.28183]
[1776626992582,49.85,74993.09,25.0,0.87329,6e-05,15.30599]
[1776626993589,49.85,74989.66,25.0,0.8731,6e-05,15.32167]
[1776626994596,49.85,74986.12,25.0,0.8729,6e-05,15.33783]
[1776626995603,49.85,74983.98,25.0,0.87278,6e-05,15.34758]
[1776626996611,49.85,74985.8,25.0,0.87288,6e-05,15.33927]
[1776626997645,49.85,74984.57,25.0,0.87281,6e-05,15.34487]
[1776626998654,49.85,74983.44,25.0,0.87275,6e-05,15.35001]
[1776627001676,49.85,74981.3,25.0,0.87263,6e-05,15.35971]
[1776627006712,49.85,74993.75,25.0,0.87333,6e-05,15.30277]
[1776627007718,49.85,74995.22,25.0,0.87342,6e-05,15.2962]
[1776627009733,49.85,74996.78,25.0,0.8735,6e-05,15.28935]
[1776627014773,49.85,74996.35,25.0,0.87347,6e-05,15.29168]
[1776627018801,49.85,74997.35,25.0,0.87353,6e-05,15.28717]
[1776627023836,49.85,74995.3,25.0,0.87341,6e-05,15.29637]
[1776627028871,49.85,74996.93,25.0,0.87351,6e-05,15.28874]
[1776627033906,49.85,74997.66,25.0,0.87357,6e-05,15.28208]
[1776627037299,49.85,75000.39,25.0,0.87372,6e-05,15.26995]
[1776627045990,49.85,74997.93,25.0,0.87357,6e-05,15.28211]
[1776627046997,49.85,74994.44,25.0,0.87337,6e-05,15.2982]
[1776627048005,49.85,75001.9,25.0,0.87379,6e-05,15.26419]
[1776627049011,49.85,75003.82,25.0,0.8739,6e-05,15.25541]
[1776627051025,49.85,75003.29,25.0,0.87387,6e-05,15.25785]
[1776627055053,49.85,75005.22,25.0,0.87398,6e-05,15.24913]
[1776627056059,49.85,75007.52,25.0,0.87411,6e-05,15.23868]
[1776627059081,49.85,75008.58,25.0,0.87417,6e-05,15.23398]
[1776627061096,49.85,75016.22,25.0,0.8746,6e-05,15.19932]
[1776627062103,49.85,75020.95,25.0,0.87486,6e-05,15.17786]
[1776627064117,49.85,75020.38,25.0,0.87482,6e-05,15.18093]
[1776627067138,49.85,75021.46,25.0,0.87489,6e-05,15.1755]
[1776627072173,49.85,75021.11,25.0,0.87488,6e-05,15.17645]
[1776627078215,49.85,75021.92,25.0,0.87493,6e-05,15.17197]
[1776627079127,49.85,75021.92,25.0,0.87493,6e-05,15.17197]
[1776627079153,49.85,75021.92,25.0,0.87493,6e-05,15.17197]
[1776627079225,49.85,75023.14,25.0,0.875,6e-05,15.16629]
[1776627080232,49.85,75046.18,25.0,0.87629,6e-05,15.06158]
[1776627081239,49.85,75048.84,25.0,0.87644,6e-05,15.0494]
[1776627082246,49.85,75049.53,25.0,0.87648,6e-05,15.04631]
[1776627083252,49.85,75048.31,25.0,0.87641,6e-05,15.05177]
[1776627088288,49.85,75048.21,25.0,0.87641,6e-05,15.05179]
[1776627089294,49.85,75049.46,25.0,0.87648,6e-05,15.04603]
[1776627091308,49.85,75050.33,25.0,0.87655,6e-05,15.03855]
[1776627092316,49.85,75050.15,25.0,0.87654,6e-05,15.03931]
[1776627097351,49.85,75058.51,25.0,0.87701,6e-05,15.00108]
[1776627097998,49.85,75058.51,25.0,0.87701,6e-05,15.00108]
[1776627103393,49.85,75057.8,25.0,0.87697,6e-05,15.00432]
[1776627104399,49.85,75054.09,25.0,0.87676,6e-05,15.02117]
[1776627107408,49.85,75053.85,25.0,0.87675,6e-05,15.02224]
[1776627107421,49.85,75044.83,25.0,0.87625,6e-05,15.06318]
[1776627108428,49.85,75044.39,25.0,0.87623,6e-05,15.06511]
[1776627111449,49.85,75044.64,25.0,0.87624,6e-05,15.06375]
[1776627113463,49.84,75045.3,25.0,0.87628,6e-05,15.06059]
[1776627117492,49.84,75043.73,25.0,0.8762,6e-05,15.06742]
[1776627118499,49.84,75048.74,25.0,0.87648,6e-05,15.04457]
[1776627120512,49.84,75048.91,25.0,0.87649,6e-05,15.04368]
[1776627121521,49.84,75047.89,25.0,0.87643,6e-05,15.04826]
[1776627127206,49.84,75047.92,25.0,0.87644,6e-05,15.04795]
[1776627127594,49.84,75047.92,25.0,0.87644,6e-05,15.04779]
[1776627128450,49.84,75047.92,25.0,0.87644,6e-05,15.04779]
[1776627128198,49.84,75073.18,25.0,0.87784,6e-05,14.93319]
[1776627128575,49.84,75090.6,25.0,0.87879,5e-05,14.85439]
[1776627130063,49.84,75091.04,25.0,0.87882,5e-05,14.85243]
[1776627131484,49.84,75091.04,25.0,0.87882,5e-05,14.85243]
[1776627131489,49.84,75087.83,25.0,0.87864,5e-05,14.86699]
[1776627131632,49.84,75087.83,25.0,0.87864,5e-05,14.86699]
[1776627131773,49.84,75087.83,25.0,0.87864,5e-05,14.86699]
[1776627131874,49.84,75085.3,25.0,0.8785,5e-05,14.87845]
[1776627132603,49.84,75097.04,25.0,0.87914,5e-05,14.82529]
[1776627134445,49.84,75098.05,25.0,0.8792,5e-05,14.82086]
[1776627136631,49.84,75095.85,25.0,0.87908,5e-05,14.83096]
[1776627137638,49.84,75092.55,25.0,0.8789,5e-05,14.84595]
[1776627138645,49.84,75090.22,25.0,0.87877,5e-05,14.85653]
[1776627139652,49.84,75090.02,25.0,0.87876,5e-05,14.85745]
[1776627140659,49.84,75089.67,25.0,0.87874,5e-05,14.85905]
[1776627141666,49.84,75089.47,25.0,0.87873,5e-05,14.85997]
[1776627143680,49.84,75087.44,25.0,0.87861,5e-05,14.86918]
[1776627145694,49.84,75087.97,25.0,0.87864,5e-05,14.86678]
[1776627148715,49.84,75087.75,25.0,0.87863,5e-05,14.8678]
[1776627149722,49.84,75075.33,25.0,0.87795,6e-05,14.92406]
[1776627151199,49.84,75075.33,25.0,0.87795,6e-05,14.92406]
[1776627151254,49.84,75064.01,25.0,0.87735,6e-05,14.97177]
[1776627151736,49.84,75058.47,25.0,0.87704,6e-05,14.99691]
[1776627153750,49.84,75059.18,25.0,0.87708,6e-05,14.99332]
[1776627156772,49.84,75066.85,25.0,0.87752,6e-05,14.95801]
[1776627157779,49.84,75068.01,25.0,0.87758,6e-05,14.95262]
[1776627158786,49.84,75067.29,25.0,0.87754,6e-05,14.95577]
[1776627161807,49.84,75065.16,25.0,0.87743,6e-05,14.96507]
[1776627162814,49.84,75062.15,25.0,0.87726,6e-05,14.97859]
[1776627163820,49.84,75058.2,25.0,0.87705,6e-05,14.99636]
[1776627164827,49.84,75054.16,25.0,0.87683,6e-05,15.01453]
[1776627165835,49.84,75044.91,25.0,0.87631,6e-05,15.05632]
[1776627166842,49.84,75043.74,25.0,0.87625,6e-05,15.06157]
[1776627168442,49.84,75042.28,25.0,0.87617,6e-05,15.06804]
[1776627168856,49.84,75039.94,25.0,0.87604,6e-05,15.07868]
[1776627173891,49.84,75038.42,25.0,0.87596,6e-05,15.08502]
[1776627174901,49.84,75027.31,25.0,0.87534,6e-05,15.13552]
[1776627175912,49.84,75029.39,25.0,0.87546,6e-05,15.12599]
[1776627177926,49.84,75038.05,25.0,0.87594,6e-05,15.08649]
[1776627178932,49.83,75042.43,25.0,0.87619,6e-05,15.06639]
[1776627183969,49.84,75042.07,25.0,0.87617,6e-05,15.0683]
[1776627184975,49.84,75040.14,25.0,0.87606,6e-05,15.07717]
[1776627187997,49.84,75035.73,25.0,0.8758,6e-05,15.09785]
[1776627189004,49.84,75027.3,25.0,0.87533,6e-05,15.13646]
[1776627191017,49.84,75032.31,25.0,0.8756,6e-05,15.11414]
[1776627192025,49.84,75029.75,25.0,0.87546,6e-05,15.12604]
[1776627193032,49.84,75028.22,25.0,0.87537,6e-05,15.13324]
[1776627194039,49.84,75023.52,25.0,0.8751,6e-05,15.15485]
[1776627194687,49.84,75023.52,25.0,0.8751,6e-05,15.15485]
[1776627195046,49.84,75025.03,25.0,0.87519,6e-05,15.14818]
[1776627200715,49.84,75025.02,25.0,0.87518,6e-05,15.14906]
[1776627201088,49.84,75023.93,25.0,0.87511,6e-05,15.15444]
[1776627202095,49.85,75022.12,25.0,0.87501,6e-05,15.16287]
[1776627203102,49.85,75018.64,25.0,0.87481,6e-05,15.17889]
[1776627205116,49.85,75017.13,25.0,0.87472,6e-05,15.18589]
[1776627207130,49.85,75012.23,25.0,0.87445,6e-05,15.20811]
[1776627208137,49.85,75010.44,25.0,0.87435,6e-05,15.21619]
[1776627210151,49.85,75013.04,25.0,0.8745,6e-05,15.2042]
[1776627212165,49.85,75025.15,25.0,0.8752,6e-05,15.14559]
[1776627215186,49.85,75025.86,25.0,0.87523,6e-05,15.14301]
[1776627216193,49.85,75023.42,25.0,0.87509,6e-05,15.15416]
[1776627221229,49.85,75023.52,25.0,0.8751,6e-05,15.15389]
[1776627226262,49.85,75021.63,25.0,0.87499,6e-05,15.16266]
[1776627231298,49.85,75021.58,25.0,0.87499,6e-05,15.16301]
[1776627232305,49.85,75024.01,25.0,0.87512,6e-05,15.15198]
[1776627233311,49.85,75034.79,25.0,0.87572,6e-05,15.10299]
[1776627235326,49.85,75035.46,25.0,0.87576,6e-05,15.10009]
[1776627240361,49.85,75035.35,25.0,0.87576,6e-05,15.10005]
[1776627241368,49.85,75028.79,25.0,0.87539,6e-05,15.12973]
[1776627243388,49.85,75030.63,25.0,0.8755,6e-05,15.12119]
[1776627245575,49.85,75017.52,25.0,0.87477,6e-05,15.18065]
[1776627246622,49.85,75007.32,25.0,0.8742,6e-05,15.22692]
[1776627247415,49.85,75005.9,25.0,0.87412,6e-05,15.23315]
[1776627248423,49.84,75003.37,25.0,0.87398,6e-05,15.24444]
[1776627250437,49.84,75000.68,25.0,0.87383,6e-05,15.25619]
[1776627252451,49.84,74999.5,25.0,0.87377,6e-05,15.26104]
[1776627255472,49.84,74991.88,25.0,0.87335,6e-05,15.29497]
[1776627256479,49.84,74989.91,25.0,0.87324,6e-05,15.30383]
[1776627258493,49.84,74982.45,25.0,0.87282,6e-05,15.33759]
[1776627259499,49.84,74974.9,25.0,0.87239,6e-05,15.37185]
[1776627260507,49.84,74986.0,25.0,0.87303,6e-05,15.32101]
[1776627261514,49.84,74986.07,25.0,0.87303,6e-05,15.32054]
[1776627264535,49.84,74992.32,25.0,0.87339,6e-05,15.29163]
[1776627265542,49.84,74998.67,25.0,0.87375,6e-05,15.2626]
[1776627270576,49.84,75004.71,25.0,0.8741,6e-05,15.23483]
[1776627275612,49.84,75003.38,25.0,0.87404,6e-05,15.23746]
[1776627279640,49.84,74998.28,25.0,0.87376,6e-05,15.2606]
[1776627280647,49.83,74995.73,25.0,0.87361,6e-05,15.27216]
[1776627285682,49.83,74995.67,25.0,0.87361,6e-05,15.27207]
[1776627286689,49.83,74998.19,25.0,0.87376,6e-05,15.26051]
[1776627290717,49.83,74994.34,25.0,0.87354,6e-05,15.27782]
[1776627291784,49.83,74991.56,25.0,0.87339,6e-05,15.29041]
[1776627295752,49.83,74990.23,25.0,0.87332,6e-05,15.29607]
[1776627300787,49.83,74980.71,25.0,0.87278,6e-05,15.33893]
[1776627301794,49.83,74978.6,25.0,0.87266,6e-05,15.34839]
[1776627304815,49.83,74987.21,25.0,0.87316,6e-05,15.30858]
[1776627307836,49.83,74996.91,25.0,0.87371,6e-05,15.26402]
[1776627308843,49.83,75013.46,25.0,0.87465,6e-05,15.18839]
[1776627309850,49.83,75014.22,25.0,0.87469,6e-05,15.18486]
[1776627310857,49.83,75011.59,25.0,0.87454,6e-05,15.19676]
[1776627315892,49.82,75010.93,25.0,0.87452,6e-05,15.19834]
[1776627320927,49.82,75009.55,25.0,0.87447,6e-05,15.20302]
[1776627325962,49.81,75008.88,25.0,0.87445,6e-05,15.20444]
[1776627329990,49.81,75018.76,25.0,0.87502,6e-05,15.1582]
[1776627330997,49.81,75021.41,25.0,0.87517,6e-05,15.14608]
[1776627336032,49.81,75021.19,25.0,0.87519,6e-05,15.14257]
[1776627345097,49.8,75023.83,25.0,0.87536,6e-05,15.12876]
[1776627346104,49.8,75019.6,25.0,0.87512,6e-05,15.14781]
[1776627347111,49.8,75014.21,25.0,0.87482,6e-05,15.17212]
[1776627348118,49.8,75011.09,25.0,0.87465,6e-05,15.18605]
[1776627351139,49.8,75009.53,25.0,0.87458,6e-05,15.19229]
[1776627352146,49.8,75003.05,25.0,0.87421,6e-05,15.22152]
[1776627353153,49.8,75000.33,25.0,0.87406,6e-05,15.23357]
[1776627354160,49.8,74998.07,25.0,0.87394,6e-05,15.24352]
[1776627359195,49.79,74996.96,25.0,0.8739,6e-05,15.24671]
[1776627362218,49.79,74993.7,25.0,0.87373,6e-05,15.26045]
[1776627369267,49.79,74993.81,25.0,0.87375,6e-05,15.25837]
[1776627373297,49.78,74987.49,25.0,0.87341,6e-05,15.28644]
[1776627374304,49.78,74982.5,25.0,0.87313,6e-05,15.30898]
[1776627379339,49.78,74981.46,25.0,0.87308,6e-05,15.31236]
[1776627383367,49.78,74983.21,25.0,0.87319,6e-05,15.30325]
[1776627386388,49.77,74981.38,25.0,0.8731,6e-05,15.31079]
[1776627389409,49.77,74980.13,25.0,0.87304,6e-05,15.31567]
[1776627390416,49.77,74974.04,25.0,0.87269,6e-05,15.34339]
[1776627392430,49.77,74976.49,25.0,0.87286,6e-05,15.32857]
[1776627397465,49.77,74977.44,25.0,0.87292,6e-05,15.32367]
[1776627403508,49.77,74977.3,25.0,0.87292,6e-05,15.32363]
[1776627408543,49.77,74978.72,25.0,0.87301,6e-05,15.31669]
[1776627413578,49.77,74978.56,25.0,0.873,6e-05,15.31702]
[1776627414585,49.77,74975.15,25.0,0.87281,6e-05,15.33252]
[1776627415592,49.76,74968.81,25.0,0.87245,6e-05,15.36138]
[1776627417606,49.76,74970.37,25.0,0.87254,6e-05,15.35396]
[1776627418613,49.76,74972.4,25.0,0.87266,6e-05,15.34454]
[1776627420627,49.76,74974.51,25.0,0.87278,6e-05,15.33466]
[1776627421634,49.76,74975.81,25.0,0.87286,6e-05,15.32861]
[1776627426671,49.76,74976.61,25.0,0.87291,6e-05,15.32448]
[1776627427677,49.76,74974.91,25.0,0.87281,6e-05,15.33216]
[1776627428685,49.76,74973.25,25.0,0.87272,6e-05,15.33964]
[1776627430699,49.76,74968.45,25.0,0.87245,6e-05,15.36135]
[1776627431706,49.76,74964.36,25.0,0.87222,6e-05,15.3799]
[1776627435735,49.76,74966.17,25.0,0.87233,6e-05,15.37091]
[1776627439762,49.76,74967.74,25.0,0.87243,6e-05,15.36305]
[1776627440770,49.76,74969.28,25.0,0.87252,6e-05,15.35584]
[1776627442784,49.76,74970.69,25.0,0.8726,6e-05,15.34909]
[1776627448825,49.75,74970.15,25.0,0.87258,6e-05,15.35068]
[1776627454868,49.75,74970.1,25.0,0.87261,6e-05,15.34669]
[1776627459903,49.75,74970.28,25.0,0.87263,6e-05,15.34527]
[1776627464938,49.75,74970.48,25.0,0.87264,6e-05,15.34379]
[1776627466952,49.75,74978.58,25.0,0.87311,6e-05,15.30658]
[1776627467959,49.75,74982.84,25.0,0.87335,6e-05,15.28707]
[1776627472993,49.75,74987.97,25.0,0.87364,6e-05,15.26356]
[1776627479037,49.75,74987.78,25.0,0.87363,6e-05,15.2645]
[1776627482060,49.75,74990.77,25.0,0.8738,6e-05,15.25088]
[1776627487095,49.75,74990.78,25.0,0.8738,6e-05,15.25097]
[1776627491123,49.75,74993.05,25.0,0.87393,6e-05,15.24072]
[1776627494144,49.75,74996.04,25.0,0.87409,6e-05,15.22721]
[1776627499180,49.75,74995.88,25.0,0.87408,6e-05,15.22824]
[1776627505222,49.75,74995.84,25.0,0.87407,6e-05,15.22877]
[1776627506229,49.75,74993.1,25.0,0.87392,6e-05,15.24133]
[1776627507236,49.75,74990.89,25.0,0.87379,6e-05,15.25146]
[1776627508243,49.75,74987.86,25.0,0.87362,6e-05,15.26532]
[1776627513278,49.75,74987.59,25.0,0.87363,6e-05,15.26321]
[1776627518312,49.75,74986.8,25.0,0.87358,6e-05,15.26692]
[1776627522341,49.75,74989.71,25.0,0.87375,6e-05,15.25369]
[1776627523348,49.75,74991.23,25.0,0.87383,6e-05,15.2468]
[1776627527377,49.75,74993.18,25.0,0.87394,6e-05,15.23809]
[1776627528384,49.75,74995.33,25.0,0.87406,6e-05,15.22834]
[1776627535433,49.75,74995.15,25.0,0.87404,6e-05,15.22966]
[1776627540468,49.75,74993.86,25.0,0.87397,6e-05,15.23585]
[1776627545503,49.75,74990.79,25.0,0.87379,6e-05,15.25009]
[1776627550538,49.75,74983.67,25.0,0.87339,6e-05,15.28272]
[1776627555574,49.75,74983.48,25.0,0.87338,6e-05,15.28351]
[1776627560609,49.75,74983.0,25.0,0.87335,6e-05,15.28557]
[1776627562623,49.75,74981.03,25.0,0.87324,6e-05,15.29451]
[1776627569674,49.75,74988.84,25.0,0.87369,6e-05,15.2586]
[1776627570681,49.75,74992.59,25.0,0.8739,6e-05,15.24145]
[1776627571688,49.75,74992.74,25.0,0.87393,6e-05,15.23741]
[1776627577732,49.75,74994.6,25.0,0.87403,6e-05,15.22915]
[1776627583774,49.75,74995.5,25.0,0.87408,6e-05,15.22533]
[1776627586795,49.75,75003.02,25.0,0.8745,6e-05,15.19118]
[1776627587802,49.75,75008.3,25.0,0.8748,6e-05,15.16702]
[1776627592837,49.75,75008.82,25.0,0.87483,6e-05,15.16436]
[1776627597871,49.75,75009.12,25.0,0.87486,6e-05,15.16248]
[1776627603919,49.75,75007.13,25.0,0.87476,6e-05,15.17054]
[1776627604926,49.75,75005.36,25.0,0.87466,6e-05,15.17843]
[1776627606940,49.75,75004.24,25.0,0.8746,6e-05,15.18324]
[1776627611974,49.75,75004.24,25.0,0.8746,6e-05,15.18275]
[1776627616009,49.75,75003.12,25.0,0.87455,6e-05,15.18708]
[1776627617010,49.75,74993.43,25.0,0.874,6e-05,15.23118]
[1776627618017,49.74,74988.9,25.0,0.87375,6e-05,15.25169]
[1776627621038,49.74,74995.71,25.0,0.87414,6e-05,15.21998]
[1776627623052,49.74,74997.28,25.0,0.87424,6e-05,15.2125]
[1776627629094,49.74,74997.62,25.0,0.87426,6e-05,15.21009]
[1776627634129,49.74,74997.28,25.0,0.87428,6e-05,15.20701]
[1776627641178,49.73,74996.55,25.0,0.87427,6e-05,15.20812]
[1776627644199,49.73,74991.07,25.0,0.87397,6e-05,15.2322]
[1776627645205,49.73,74989.82,25.0,0.8739,6e-05,15.23774]
[1776627650241,49.73,74989.95,25.0,0.87392,6e-05,15.23632]
[1776627652255,49.73,74992.44,25.0,0.87406,6e-05,15.22462]
[1776627655276,49.72,74993.74,25.0,0.87414,6e-05,15.21826]
[1776627661318,49.72,74993.24,25.0,0.87413,6e-05,15.2188]
[1776627666354,49.72,74993.34,25.0,0.87416,6e-05,15.21672]
[1776627673403,49.71,74993.81,25.0,0.87421,6e-05,15.21237]
[1776627674410,49.71,74996.42,25.0,0.87436,6e-05,15.20015]
[1776627675713,49.71,74996.42,25.0,0.87436,6e-05,15.20015]
[1776627676260,49.71,74996.42,25.0,0.87437,6e-05,15.19986]
[1776627677432,49.71,75003.88,25.0,0.87479,6e-05,15.16524]
[1776627678438,49.71,75008.55,25.0,0.87506,6e-05,15.1437]
[1776627679446,49.71,75014.95,25.0,0.87542,6e-05,15.1143]
[1776627680453,49.7,75016.86,25.0,0.87553,6e-05,15.10542]
[1776627683009,49.7,75016.96,25.0,0.87554,6e-05,15.10482]
[1776627683516,49.7,75016.57,25.0,0.87552,6e-05,15.10628]
[1776627683665,49.7,75016.57,25.0,0.87552,6e-05,15.10628]
[1776627683991,49.7,75016.57,25.0,0.87552,6e-05,15.10628]
[1776627684043,49.7,75028.95,25.0,0.87621,6e-05,15.04979]
[1776627684481,49.7,75038.34,25.0,0.87674,6e-05,15.00703]
[1776627685488,49.7,75038.55,25.0,0.87675,6e-05,15.00606]
[1776627687329,49.7,75038.62,25.0,0.87675,6e-05,15.00573]
[1776627687795,49.7,75038.62,25.0,0.87675,6e-05,15.00573]
[1776627687942,49.7,75038.62,25.0,0.87675,6e-05,15.00573]
[1776627688311,49.7,75038.05,25.0,0.87672,6e-05,15.0085]
[1776627688439,49.7,75038.05,25.0,0.87672,6e-05,15.0085]
[1776627688509,49.7,75039.28,25.0,0.87679,6e-05,15.0029]
[1776627689516,49.7,75040.35,25.0,0.87685,6e-05,14.99802]
[1776627693544,49.7,75041.54,25.0,0.87693,6e-05,14.98941]
[1776627695558,49.7,75042.89,25.0,0.87701,6e-05,14.98329]
[1776627696569,49.7,75044.39,25.0,0.87709,6e-05,14.97649]
[1776627697576,49.7,75048.84,25.0,0.87734,6e-05,14.95628]
[1776627701604,49.7,75040.41,25.0,0.87687,6e-05,14.9945]
[1776627702610,49.7,75043.69,25.0,0.87706,6e-05,14.97939]
[1776627703618,49.7,75051.07,25.0,0.87747,6e-05,14.94565]
[1776627704625,49.7,75054.77,25.0,0.87767,6e-05,14.92872]
[1776627707646,49.7,75055.46,25.0,0.87772,6e-05,14.92532]
[1776627713688,49.7,75053.32,25.0,0.8776,6e-05,14.93454]
[1776627715702,49.7,75063.15,25.0,0.87815,6e-05,14.88968]
[1776627716710,49.7,75061.49,25.0,0.87806,6e-05,14.89693]
[1776627717717,49.7,75061.33,25.0,0.87805,6e-05,14.89744]
[1776627718724,49.7,75059.35,25.0,0.87795,6e-05,14.9062]
[1776627720738,49.7,75058.58,25.0,0.87791,6e-05,14.90922]
[1776627724766,49.7,75059.2,25.0,0.87796,6e-05,14.90541]
[1776627729801,49.69,75059.02,25.0,0.87796,6e-05,14.90505]
[1776627736850,49.69,75058.91,25.0,0.87797,6e-05,14.90392]
[1776627737857,49.69,75055.92,25.0,0.87781,6e-05,14.91728]
[1776627738863,49.69,75054.84,25.0,0.87776,6e-05,14.92172]
[1776627743928,49.68,75054.71,25.0,0.87776,6e-05,14.92132]
[1776627744935,49.68,75054.04,25.0,0.87773,6e-05,14.92387]
[1776627746949,49.68,75052.78,25.0,0.87766,6e-05,14.92911]
[1776627750978,49.68,75049.8,25.0,0.87751,6e-05,14.94166]
[1776627756015,49.68,75049.39,25.0,0.87753,6e-05,14.93882]
[1776627765078,49.67,75049.57,25.0,0.87756,6e-05,14.93566]
[1776627767091,49.67,75056.21,25.0,0.87794,6e-05,14.90494]
[1776627768099,49.67,75057.48,25.0,0.87801,6e-05,14.89896]
[1776627770113,49.67,75053.79,25.0,0.87781,6e-05,14.91534]
[1776627772127,49.66,75052.09,25.0,0.87772,6e-05,14.92261]
[1776627773133,49.66,75051.31,25.0,0.87768,6e-05,14.92591]
[1776627779176,49.66,75050.82,25.0,0.87767,6e-05,14.92658]
[1776627780183,49.66,75048.77,25.0,0.87756,6e-05,14.93564]
[1776627783203,49.66,75047.88,25.0,0.87752,6e-05,14.93883]
[1776627788239,49.65,75048.22,25.0,0.87756,6e-05,14.93582]
[1776627799316,49.65,75048.02,25.0,0.87759,6e-05,14.93343]
[1776627800323,49.64,75048.91,25.0,0.87764,6e-05,14.92907]
[1776627801330,49.64,75048.09,25.0,0.8776,6e-05,14.9325]
[1776627806365,49.64,75047.61,25.0,0.87759,6e-05,14.93315]
[1776627810747,49.64,75047.43,25.0,0.87759,6e-05,14.93303]
[1776627811401,49.64,75034.78,25.0,0.87692,6e-05,14.98664]
[1776627812407,49.63,75027.82,25.0,0.87653,6e-05,15.01797]
[1776627813415,49.63,75025.48,25.0,0.87641,6e-05,15.0282]
[1776627817445,49.63,75028.1,25.0,0.87657,6e-05,15.01445]
[1776627818452,49.63,75036.04,25.0,0.87702,6e-05,14.97781]
[1776627822480,49.62,75035.5,25.0,0.87701,6e-05,14.97877]
[1776627825501,49.62,75034.1,25.0,0.87694,6e-05,14.98402]
[1776627827515,49.62,75031.55,25.0,0.87681,6e-05,14.99486]
[1776627830536,49.62,75029.82,25.0,0.87673,6e-05,15.00151]
[1776627835572,49.61,75029.15,25.0,0.87672,6e-05,15.00242]
[1776627837586,49.61,75027.2,25.0,0.87662,6e-05,15.01045]
[1776627842624,49.6,75026.22,25.0,0.87659,6e-05,15.01271]
[1776627843631,49.6,75025.26,25.0,0.87654,6e-05,15.01664]
[1776627844638,49.6,75024.03,25.0,0.87648,6e-05,15.02181]
[1776627846652,49.6,75019.12,25.0,0.87621,6e-05,15.0433]
[1776627851687,49.59,75018.87,25.0,0.87622,6e-05,15.04275]
[1776627856722,49.59,75012.05,25.0,0.87585,6e-05,15.07242]
[1776627857729,49.59,75009.84,25.0,0.87573,6e-05,15.08218]
[1776627859743,49.59,75010.94,25.0,0.8758,6e-05,15.07646]
[1776627862764,49.58,75012.92,25.0,0.87593,6e-05,15.06642]
[1776627864778,49.58,75017.62,25.0,0.8762,6e-05,15.04432]
[1776627865784,49.58,75022.94,25.0,0.8765,6e-05,15.01974]
[1776627869813,49.58,75010.21,25.0,0.8758,6e-05,15.07692]
[1776627870820,49.58,75005.1,25.0,0.87551,6e-05,15.09995]
[1776627871827,49.58,74999.9,25.0,0.87525,6e-05,15.11998]
[1776627877869,49.57,74999.69,25.0,0.87526,6e-05,15.11862]
[1776627883913,49.57,75003.87,25.0,0.87552,6e-05,15.09724]
[1776627888948,49.56,75004.82,25.0,0.8756,6e-05,15.09117]
[1776627893982,49.56,75004.79,25.0,0.87562,6e-05,15.08966]
[1776627898011,49.55,74998.1,25.0,0.87526,6e-05,15.11896]
[1776627899018,49.55,74994.09,25.0,0.87503,6e-05,15.13698]
[1776627899393,49.55,74994.09,25.0,0.87503,6e-05,15.13698]
[1776627899440,49.55,74994.09,25.0,0.87503,6e-05,15.13698]
[1776627899446,49.55,74994.09,25.0,0.87503,6e-05,15.13698]
[1776627900026,49.55,74994.17,25.0,0.87504,6e-05,15.13624]
[1776627902043,49.55,74999.65,25.0,0.87536,6e-05,15.11038]
[1776627907080,49.54,74999.59,25.0,0.87538,6e-05,15.10856]
[1776627912115,49.54,74998.59,25.0,0.87535,6e-05,15.11143]
[1776627913121,49.54,74995.93,25.0,0.8752,6e-05,15.12326]
[1776627914129,49.54,74994.48,25.0,0.87512,6e-05,15.12953]
[1776627919165,49.53,74995.09,25.0,0.87518,6e-05,15.12494]
[1776627921179,49.53,75002.41,25.0,0.8756,6e-05,15.09075]
[1776627926214,49.53,75002.32,25.0,0.87561,6e-05,15.08973]
[1776627933292,49.52,75002.02,25.0,0.87564,6e-05,15.08575]
[1776627934299,49.52,75004.56,25.0,0.87578,6e-05,15.07385]
[1776627935306,49.52,75007.08,25.0,0.87593,6e-05,15.06207]
[1776627937320,49.52,75010.24,25.0,0.87611,6e-05,15.04715]
[1776627942355,49.52,75009.15,25.0,0.87606,6e-05,15.05106]
[1776627945376,49.52,75006.53,25.0,0.87592,6e-05,15.06241]
[1776627946383,49.52,74998.7,25.0,0.87549,6e-05,15.09801]
[1776627947389,49.51,75001.25,25.0,0.87563,6e-05,15.08605]
[1776627948397,49.51,75003.59,25.0,0.87577,6e-05,15.07507]
[1776627951419,49.51,75008.14,25.0,0.87603,6e-05,15.05346]
[1776627952426,49.51,75012.55,25.0,0.87628,6e-05,15.03306]
[1776627953433,49.51,75013.58,25.0,0.87634,6e-05,15.02815]
[1776627958469,49.51,75014.2,25.0,0.87639,6e-05,15.02436]
[1776627963504,49.5,75013.95,25.0,0.8764,6e-05,15.02364]
[1776627967540,49.5,75015.92,25.0,0.87653,6e-05,15.01315]
[1776627968544,49.5,75031.85,25.0,0.87742,6e-05,14.93998]
[1776627969761,49.5,75033.24,25.0,0.8775,6e-05,14.93338]
[1776627971566,49.5,75034.67,25.0,0.87759,6e-05,14.92636]
[1776627976601,49.49,75034.73,25.0,0.8776,6e-05,14.92485]
[1776627981636,49.49,75034.48,25.0,0.8776,6e-05,14.92473]
[1776627987678,49.49,75034.36,25.0,0.87762,6e-05,14.92368]
[1776627989692,49.49,75035.9,25.0,0.87771,6e-05,14.91609]
[1776627990707,49.49,75035.9,25.0,0.87771,6e-05,14.91609]
[1776627990720,49.49,75035.9,25.0,0.87771,6e-05,14.91609]
[1776627991351,49.48,75037.93,25.0,0.87785,6e-05,14.9029]
[1776627991706,49.48,75053.79,25.0,0.87873,6e-05,14.8305]
[1776627992713,49.48,75055.69,25.0,0.87884,6e-05,14.82168]
[1776627993720,49.48,75044.61,25.0,0.87822,6e-05,14.87212]
[1776627994727,49.48,75045.36,25.0,0.87827,6e-05,14.86849]
[1776627995734,49.48,75044.14,25.0,0.8782,6e-05,14.87387]
[1776627996741,49.48,75047.29,25.0,0.87838,6e-05,14.8593]
[1776627997747,49.48,75046.29,25.0,0.87833,6e-05,14.8637]
[1776628002783,49.48,75045.14,25.0,0.87827,6e-05,14.86812]
[1776628004797,49.48,75044.32,25.0,0.87823,6e-05,14.87153]
[1776628007818,49.48,75042.16,25.0,0.87812,6e-05,14.88089]
[1776628008825,49.48,75040.51,25.0,0.87803,6e-05,14.88824]
[1776628014866,49.47,75040.11,25.0,0.87802,6e-05,14.88881]
[1776628018897,49.47,75041.49,25.0,0.87811,6e-05,14.88163]
[1776628020910,49.47,75044.09,25.0,0.87826,6e-05,14.86934]
[1776628021919,49.47,75045.73,25.0,0.87835,6e-05,14.86166]
[1776628022924,49.47,75047.12,25.0,0.87843,6e-05,14.85513]
[1776628027959,49.47,75046.62,25.0,0.87841,6e-05,14.85659]
[1776628032995,49.47,75048.44,25.0,0.87852,6e-05,14.84751]
[1776628038030,49.46,75050.11,25.0,0.87862,6e-05,14.83922]
[1776628043065,49.46,75049.3,25.0,0.87858,6e-05,14.84233]
[1776628046086,49.46,75048.14,25.0,0.87852,6e-05,14.84728]
[1776628047093,49.46,75047.03,25.0,0.87846,6e-05,14.85224]
[1776628052128,49.46,75046.82,25.0,0.87848,6e-05,14.84917]
[1776628053141,49.46,75045.05,25.0,0.87838,6e-05,14.85712]
[1776628054147,49.46,75042.8,25.0,0.87826,6e-05,14.86727]
[1776628055155,49.46,75039.07,25.0,0.87805,6e-05,14.88416]
[1776628057471,49.46,75038.15,25.0,0.87801,6e-05,14.88782]
[1776628058176,49.46,75026.91,25.0,0.87738,6e-05,14.9392]
[1776628059183,49.46,75023.64,25.0,0.8772,6e-05,14.95395]
[1776628060190,49.46,75023.21,25.0,0.87718,6e-05,14.95564]
[1776628063211,49.45,75031.67,25.0,0.87766,6e-05,14.91606]
[1776628064217,49.45,75035.83,25.0,0.8779,6e-05,14.8965]
[1776628065228,49.45,75034.96,25.0,0.87786,6e-05,14.90026]
[1776628070263,49.45,75034.62,25.0,0.87785,6e-05,14.90066]
[1776628072278,49.45,75039.09,25.0,0.87811,6e-05,14.87976]
[1776628073285,49.45,75042.06,25.0,0.87827,6e-05,14.86599]
[1776628081341,49.44,75041.28,25.0,0.87825,6e-05,14.868]
[1776628083428,49.44,75038.66,25.0,0.87811,6e-05,14.87958]
[1776628084362,49.44,75034.77,25.0,0.87789,6e-05,14.89714]
[1776628085370,49.44,75032.51,25.0,0.87777,6e-05,14.90722]
[1776628087385,49.44,75031.63,25.0,0.87773,6e-05,14.91072]
[1776628091412,49.44,75033.11,25.0,0.87782,6e-05,14.90288]
[1776628095440,49.43,75034.03,25.0,0.87789,6e-05,14.89763]
[1776628099468,49.43,75034.9,25.0,0.87795,6e-05,14.89263]
[1776628106517,49.43,75035.09,25.0,0.87798,6e-05,14.89001]
[1776628109538,49.42,75036.06,25.0,0.87804,6e-05,14.88483]
[1776628117594,49.42,75036.24,25.0,0.87809,6e-05,14.87868]
[1776628122629,49.42,75036.05,25.0,0.8781,6e-05,14.87836]
[1776628127664,49.41,75036.2,25.0,0.87812,6e-05,14.87648]
[1776628136727,49.41,75036.31,25.0,0.87815,6e-05,14.87385]
[1776628140755,49.41,75020.0,25.0,0.87725,6e-05,14.94754]
[1776628141762,49.41,75013.81,25.0,0.87691,6e-05,14.97573]
[1776628146796,49.4,75012.26,25.0,0.87683,6e-05,14.98187]
[1776628147804,49.4,75010.65,25.0,0.87674,6e-05,14.98905]
[1776628152839,49.4,75010.92,25.0,0.87677,6e-05,14.98681]
[1776628154852,49.4,75009.52,25.0,0.8767,6e-05,14.99282]
[1776628159887,49.4,75009.61,25.0,0.87671,6e-05,14.99139]
[1776628164923,49.39,75010.69,25.0,0.87679,6e-05,14.98546]
[1776628167944,49.39,75013.14,25.0,0.87694,6e-05,14.9731]
[1776628174993,49.39,75012.09,25.0,0.87693,6e-05,14.97235]
[1776628180028,49.38,75010.63,25.0,0.87686,6e-05,14.97754]
[1776628185063,49.38,75010.75,25.0,0.87689,6e-05,14.97545]
[1776628187077,49.38,75008.95,25.0,0.87679,6e-05,14.9831]
[1776628192112,49.37,75008.81,25.0,0.8768,6e-05,14.9822]
[1776628197147,49.37,75008.99,25.0,0.87683,6e-05,14.97986]
[1776628202182,49.36,75009.49,25.0,0.87688,6e-05,14.97608]
[1776628204198,49.36,75013.39,25.0,0.8771,6e-05,14.95763]
[1776628209240,49.36,75013.52,25.0,0.87712,6e-05,14.95571]
[1776628215285,49.36,75018.36,25.0,0.87741,6e-05,14.93201]
[1776628216290,49.35,75028.26,25.0,0.87797,6e-05,14.88641]
[1776628217297,49.35,75029.44,25.0,0.87804,6e-05,14.88078]
[1776628218306,49.35,75029.51,25.0,0.87804,6e-05,14.88031]
[1776628219313,49.35,75023.96,25.0,0.87773,6e-05,14.90558]
[1776628220320,49.35,75017.97,25.0,0.8774,6e-05,14.93287]
[1776628222334,49.35,75017.23,25.0,0.87737,6e-05,14.93584]
[1776628224347,49.35,75018.88,25.0,0.87746,6e-05,14.92782]
[1776628229383,49.35,75019.02,25.0,0.87748,6e-05,14.92611]
[1776628234418,49.35,75018.77,25.0,0.87751,6e-05,14.92262]
[1776628239453,49.34,75016.51,25.0,0.87739,6e-05,14.93199]
[1776628243481,49.34,75020.53,25.0,0.87763,6e-05,14.91276]
[1776628245495,49.34,75022.99,25.0,0.87777,6e-05,14.90113]
[1776628246501,49.34,75025.8,25.0,0.87793,6e-05,14.8881]
[1776628247509,49.34,75027.32,25.0,0.87801,6e-05,14.881]
[1776628253551,49.34,75027.81,25.0,0.87805,6e-05,14.87794]
[1776628257578,49.34,75026.56,25.0,0.87799,6e-05,14.88308]
[1776628262614,49.33,75026.64,25.0,0.878,6e-05,14.8819]
[1776628266644,49.33,75014.62,25.0,0.87734,6e-05,14.93631]
[1776628267651,49.33,75006.48,25.0,0.87688,6e-05,14.9734]
[1776628270672,49.33,75005.33,25.0,0.87683,6e-05,14.97778]
[1776628275802,49.33,75005.3,25.0,0.87684,6e-05,14.97703]
[1776628276232,49.33,75005.3,25.0,0.87684,6e-05,14.97703]
[1776628276588,49.32,75003.91,25.0,0.87677,6e-05,14.98259]
[1776628276718,49.32,74995.22,25.0,0.87628,6e-05,15.02248]
[1776628282761,49.32,74994.47,25.0,0.87625,6e-05,15.02456]
[1776628283769,49.32,74993.06,25.0,0.87618,6e-05,15.03082]
[1776628287797,49.32,74987.8,25.0,0.87589,6e-05,15.0541]
[1776628288804,49.32,74984.12,25.0,0.87568,6e-05,15.07077]
[1776628293839,49.31,74983.59,25.0,0.87569,6e-05,15.06847]
[1776628296860,49.31,74981.88,25.0,0.87561,6e-05,15.07555]
[1776628297867,49.31,74980.19,25.0,0.87551,6e-05,15.08305]
[1776628302902,49.31,74983.81,25.0,0.87573,6e-05,15.06503]
[1776628303909,49.31,74985.06,25.0,0.87581,6e-05,15.05904]
[1776628306930,49.31,74982.86,25.0,0.87569,6e-05,15.06846]
[1776628308944,49.3,74980.98,25.0,0.87559,6e-05,15.07662]
[1776628312972,49.3,74979.33,25.0,0.87551,6e-05,15.08321]
[1776628314986,49.3,74984.45,25.0,0.8758,6e-05,15.05917]
[1776628318007,49.3,74983.13,25.0,0.87574,6e-05,15.06458]
[1776628323148,49.3,74983.64,25.0,0.87578,6e-05,15.06134]
[1776628325058,49.29,74989.9,25.0,0.87614,6e-05,15.03191]
[1776628326065,49.29,74992.19,25.0,0.87627,6e-05,15.02121]
[1776628330093,49.29,74998.76,25.0,0.87665,6e-05,14.99041]
[1776628332106,49.29,75001.44,25.0,0.8768,6e-05,14.97789]
[1776628334121,49.29,74992.4,25.0,0.87629,6e-05,15.01922]
[1776628336135,49.29,74991.12,25.0,0.87623,6e-05,15.02479]
[1776628341170,49.29,74991.32,25.0,0.87625,6e-05,15.0231]
[1776628346205,49.29,74991.3,25.0,0.87625,6e-05,15.02245]
[1776628351241,49.28,74991.54,25.0,0.8763,6e-05,15.01725]
[1776628356276,49.28,74991.65,25.0,0.87631,6e-05,15.01609]
[1776628361311,49.28,74991.47,25.0,0.87631,6e-05,15.01629]
[1776628366346,49.28,74991.1,25.0,0.8763,6e-05,15.01737]
[1776628368360,49.28,74989.38,25.0,0.8762,6e-05,15.02503]
[1776628369367,49.28,74985.46,25.0,0.87598,6e-05,15.04292]
[1776628370374,49.28,74982.77,25.0,0.87583,6e-05,15.05515]
[1776628375409,49.28,74982.91,25.0,0.87585,6e-05,15.05362]
[1776628380444,49.27,74981.01,25.0,0.87575,6e-05,15.06144]
[1776628382459,49.27,74992.71,25.0,0.87642,6e-05,15.00726]
[1776628384473,49.27,74992.29,25.0,0.8764,6e-05,15.00889]
[1776628389508,49.27,74993.89,25.0,0.8765,6e-05,15.00093]
[1776628395550,49.27,74995.9,25.0,0.87662,6e-05,14.99091]
[1776628398572,49.27,74992.05,25.0,0.8764,6e-05,15.00829]
[1776628404614,49.27,74991.3,25.0,0.87637,6e-05,15.01091]
[1776628408642,49.26,74990.0,25.0,0.8763,6e-05,15.01632]
[1776628413677,49.26,74989.63,25.0,0.87632,6e-05,15.01386]
[1776628416698,49.26,75000.28,25.0,0.87692,6e-05,14.96437]
[1776628417705,49.26,74996.64,25.0,0.87672,6e-05,14.98102]
[1776628418712,49.26,74995.3,25.0,0.87664,6e-05,14.98707]
[1776628419718,49.26,74991.61,25.0,0.87644,6e-05,15.00391]
[1776628426769,49.26,74993.7,25.0,0.87657,6e-05,14.99334]
[1776628430797,49.26,74996.96,25.0,0.87676,6e-05,14.97787]
[1776628435832,49.26,74995.97,25.0,0.87671,6e-05,14.98188]
[1776628440867,49.25,74995.65,25.0,0.87669,6e-05,14.98279]
[1776628450936,49.25,74995.65,25.0,0.87671,6e-05,14.98168]
[1776628457986,49.25,74995.84,25.0,0.87673,6e-05,14.98]
[1776628463021,49.25,74995.99,25.0,0.87674,6e-05,14.97874]
[1776628467049,49.25,74990.18,25.0,0.87642,6e-05,15.00499]
[1776628468055,49.25,74980.06,25.0,0.87585,6e-05,15.0514]
[1776628469063,49.25,74979.82,25.0,0.87584,6e-05,15.05229]
[1776628474098,49.24,74980.82,25.0,0.87593,6e-05,15.04318]
[1776628479134,49.24,74980.93,25.0,0.87595,6e-05,15.04158]
[1776628481148,49.24,74976.59,25.0,0.87571,6e-05,15.06111]
[1776628483163,49.24,74973.59,25.0,0.87555,6e-05,15.0744]
[1776628484343,49.24,74967.14,25.0,0.87518,6e-05,15.10383]
[1776628490212,49.23,74965.81,25.0,0.87513,6e-05,15.10804]
[1776628495247,49.23,74965.65,25.0,0.87514,6e-05,15.10713]
[1776628499275,49.22,74963.17,25.0,0.87502,6e-05,15.11723]
[1776628504310,49.22,74964.09,25.0,0.87509,6e-05,15.11125]
[1776628509345,49.22,74964.48,25.0,0.87513,6e-05,15.10777]
[1776628513506,49.21,74964.52,25.0,0.87514,6e-05,15.10691]
[1776628513801,49.21,74961.99,25.0,0.875,6e-05,15.11791]
[1776628514426,49.21,74961.99,25.0,0.875,6e-05,15.11791]
[1776628514522,49.21,74961.99,25.0,0.875,6e-05,15.11791]
[1776628514576,49.21,74928.89,25.0,0.87311,6e-05,15.27033]
[1776628515395,49.21,74923.76,25.0,0.87282,6e-05,15.29366]
[1776628517376,49.21,74923.76,25.0,0.87282,6e-05,15.29366]
[1776628517409,49.21,74923.63,25.0,0.87282,6e-05,15.29362]
[1776628519425,49.21,74927.98,25.0,0.87308,6e-05,15.2727]
[1776628520432,49.2,74929.39,25.0,0.87317,6e-05,15.26581]
[1776628534531,49.2,74928.85,25.0,0.87319,6e-05,15.26222]
[1776628539774,49.2,74928.81,25.0,0.87319,6e-05,15.26225]
[1776628540573,49.2,74929.96,25.0,0.87327,6e-05,15.25622]
[1776628545608,49.19,74929.72,25.0,0.87326,6e-05,15.25668]
[1776628550643,49.19,74933.81,25.0,0.8735,6e-05,15.23717]
[1776628551650,49.19,74937.56,25.0,0.87372,6e-05,15.21959]
[1776628556685,49.19,74938.76,25.0,0.8738,6e-05,15.21299]
[1776628562726,49.19,74940.03,25.0,0.87389,6e-05,15.20552]
[1776628563734,49.18,74941.62,25.0,0.87399,6e-05,15.19778]
[1776628569776,49.18,74944.56,25.0,0.87417,6e-05,15.18293]
[1776628573804,49.18,74948.89,25.0,0.87443,6e-05,15.16227]
[1776628574810,49.18,74950.63,25.0,0.87453,6e-05,15.15409]
[1776628575172,49.18,74950.63,25.0,0.87453,6e-05,15.15409]
[1776628575982,49.18,74950.63,25.0,0.87453,6e-05,15.15409]
[1776628576313,49.18,74951.06,25.0,0.87456,6e-05,15.15198]
[1776628576825,49.18,74957.82,25.0,0.87494,6e-05,15.12066]
[1776628577771,49.18,74957.82,25.0,0.87494,6e-05,15.12066]
[1776628577836,49.18,74962.02,25.0,0.87518,6e-05,15.1012]
[1776628578841,49.18,74966.87,25.0,0.87546,6e-05,15.07878]
[1776628584883,49.18,74966.99,25.0,0.87547,6e-05,15.07807]
[1776628589918,49.18,74967.06,25.0,0.87548,6e-05,15.07759]
[1776628596966,49.18,74967.02,25.0,0.8755,6e-05,15.07411]
[1776628602002,49.18,74969.15,25.0,0.87562,6e-05,15.06408]
[1776628607039,49.18,74971.04,25.0,0.87573,6e-05,15.05522]
[1776628608046,49.17,74981.84,25.0,0.87635,6e-05,15.00524]
[1776628609053,49.17,74987.06,25.0,0.87664,6e-05,14.98126]
[1776628611067,49.18,74988.25,25.0,0.87671,6e-05,14.97593]
[1776628613081,49.18,74989.67,25.0,0.87678,6e-05,14.96951]
[1776628617109,49.18,74988.98,25.0,0.87674,6e-05,14.97278]
[1776628622144,49.18,74985.05,25.0,0.87652,6e-05,14.99076]
[1776628623151,49.18,74984.0,25.0,0.87646,6e-05,14.99556]
[1776628624157,49.18,74973.68,25.0,0.87588,6e-05,15.04307]
[1776628625165,49.18,74971.49,25.0,0.87576,6e-05,15.05317]
[1776628628185,49.18,74970.62,25.0,0.87571,6e-05,15.05713]
[1776628631207,49.18,74971.47,25.0,0.87576,6e-05,15.05315]
[1776628635235,49.17,74969.5,25.0,0.87565,6e-05,15.06216]
[1776628641277,49.17,74969.48,25.0,0.87565,6e-05,15.06207]
[1776628644298,49.17,74968.36,25.0,0.87558,6e-05,15.06714]
[1776628649333,49.17,74968.56,25.0,0.8756,6e-05,15.06601]
[1776628651347,49.17,74970.44,25.0,0.87573,6e-05,15.05387]
[1776628652354,49.17,74972.82,25.0,0.87586,6e-05,15.04287]
[1776628658396,49.17,74973.26,25.0,0.87589,6e-05,15.0408]
[1776628659403,49.17,74975.44,25.0,0.87601,6e-05,15.03074]
[1776628662423,49.17,74978.83,25.0,0.8762,6e-05,15.01514]
[1776628663431,49.17,74984.96,25.0,0.87655,6e-05,14.98679]
[1776628664438,49.17,74986.03,25.0,0.87661,6e-05,14.98179]
[1776628666303,49.17,74986.07,25.0,0.87662,6e-05,14.98154]
[1776628666435,49.17,74986.07,25.0,0.87662,6e-05,14.98154]
[1776628666503,49.17,74986.07,25.0,0.87662,6e-05,14.98154]
[1776628666536,49.17,74988.91,25.0,0.87678,6e-05,14.96854]
[1776628673501,49.17,74987.21,25.0,0.87667,6e-05,14.97708]
[1776628678537,49.18,74987.1,25.0,0.87666,6e-05,14.97802]
[1776628682565,49.18,74988.76,25.0,0.87675,6e-05,14.97073]
[1776628686592,49.18,74989.96,25.0,0.87682,6e-05,14.96533]
[1776628691628,49.18,74989.65,25.0,0.8768,6e-05,14.96684]
[1776628692634,49.18,74991.83,25.0,0.87692,6e-05,14.95682]
[1776628693552,49.18,74991.83,25.0,0.87692,6e-05,14.95682]
[1776628693642,49.18,74990.87,25.0,0.87687,6e-05,14.96127]
[1776628699684,49.18,74991.62,25.0,0.87691,6e-05,14.95798]
[1776628703712,49.18,74994.63,25.0,0.87708,6e-05,14.94425]
[1776628705726,49.18,74993.39,25.0,0.877,6e-05,14.95005]
[1776628710760,49.18,74993.04,25.0,0.87698,6e-05,14.9519]
[1776628713783,49.18,74994.24,25.0,0.87707,6e-05,14.94314]
[1776628718817,49.18,74994.64,25.0,0.87709,6e-05,14.94162]
[1776628723852,49.18,74994.53,25.0,0.87708,6e-05,14.94247]
[1776628726876,49.18,74992.97,25.0,0.87699,6e-05,14.94986]
[1776628731911,49.18,74993.7,25.0,0.87702,6e-05,14.94688]
[1776628733925,49.18,74994.91,25.0,0.87709,6e-05,14.94144]
[1776628740974,49.18,74995.19,25.0,0.8771,6e-05,14.94062]
[1776628746009,49.18,74994.84,25.0,0.87708,6e-05,14.94254]
[1776628750039,49.19,74999.38,25.0,0.87733,6e-05,14.92188]
[1776628751046,49.19,75006.39,25.0,0.87772,6e-05,14.88973]
[1776628752053,49.19,75007.72,25.0,0.8778,6e-05,14.88375]
[1776628754066,49.19,75008.88,25.0,0.87786,6e-05,14.87831]
[1776628758095,49.19,75009.9,25.0,0.87792,6e-05,14.87343]
[1776628761115,49.18,75009.07,25.0,0.87788,6e-05,14.87712]
[1776628766151,49.18,75009.55,25.0,0.87791,6e-05,14.87468]
[1776628772193,49.18,75010.0,25.0,0.87796,6e-05,14.86889]
[1776628775213,49.18,75010.99,25.0,0.87802,6e-05,14.86417]
[1776628780250,49.18,75010.52,25.0,0.87799,6e-05,14.86608]
[1776628781256,49.18,75011.32,25.0,0.87804,6e-05,14.86235]
[1776628783270,49.18,75009.45,25.0,0.87793,6e-05,14.87086]
[1776628784277,49.18,75008.72,25.0,0.87789,6e-05,14.87416]
[1776628787298,49.18,75005.06,25.0,0.87769,6e-05,14.89081]
[1776628788304,49.18,75001.37,25.0,0.87748,6e-05,14.9077]
[1776628789314,49.18,74999.41,25.0,0.87738,6e-05,14.91661]
[1776628790321,49.18,74998.48,25.0,0.87732,6e-05,14.92077]
[1776628791328,49.18,74995.28,25.0,0.87715,6e-05,14.93537]
[1776628794349,49.18,74992.1,25.0,0.87697,6e-05,14.94959]
[1776628796363,49.18,74990.67,25.0,0.87689,6e-05,14.95586]
[1776628798377,49.18,74989.0,25.0,0.8768,6e-05,14.96323]
[1776628801404,49.18,74987.44,25.0,0.87672,6e-05,14.9699]
[1776628803416,49.18,74989.38,25.0,0.87684,6e-05,14.96062]
[1776628805430,49.17,74987.12,25.0,0.87671,6e-05,14.97071]
[1776628806691,49.17,74975.22,25.0,0.87604,6e-05,15.02535]
[1776628807444,49.17,74973.83,25.0,0.87596,6e-05,15.03159]
[1776628809458,49.17,74972.08,25.0,0.87587,6e-05,15.03931]
[1776628810465,49.17,74969.25,25.0,0.87571,6e-05,15.05217]
[1776628811472,49.17,74966.02,25.0,0.87553,6e-05,15.06686]
[1776628812479,49.17,74958.62,25.0,0.87511,6e-05,15.10077]
[1776628817515,49.17,74959.13,25.0,0.87516,6e-05,15.09705]
[1776628819529,49.17,74963.93,25.0,0.87544,6e-05,15.07437]
[1776628820536,49.17,74978.28,25.0,0.87625,6e-05,15.00783]
[1776628821543,49.16,74979.3,25.0,0.87632,6e-05,15.00284]
[1776628823556,49.16,74981.04,25.0,0.87642,6e-05,14.99425]
[1776628825571,49.16,74979.4,25.0,0.87633,6e-05,15.00126]
[1776628830606,49.16,74979.91,25.0,0.87638,6e-05,14.99744]
[1776628835641,49.15,74980.45,25.0,0.87645,6e-05,14.99015]
[1776628840676,49.15,74980.7,25.0,0.87648,6e-05,14.98761]
[1776628846718,49.15,74977.47,25.0,0.87632,6e-05,15.00087]
[1776628847725,49.15,74968.25,25.0,0.8758,6e-05,15.04308]
[1776628848737,49.15,74965.58,25.0,0.87565,6e-05,15.05504]
[1776628849741,49.14,74972.9,25.0,0.87607,6e-05,15.02091]
[1776628852763,49.14,74967.49,25.0,0.87577,6e-05,15.04489]
[1776628853771,49.14,74966.33,25.0,0.87571,6e-05,15.04988]
[1776628858806,49.14,74965.84,25.0,0.87571,6e-05,15.05032]
[1776628862562,49.13,74966.36,25.0,0.87575,6e-05,15.04682]
[1776628863020,49.13,74966.36,25.0,0.87575,6e-05,15.04682]
[1776628863025,49.13,74966.36,25.0,0.87575,6e-05,15.04682]
[1776628863115,49.13,74959.1,25.0,0.87534,6e-05,15.07997]
[1776628863841,49.13,74955.89,25.0,0.87516,6e-05,15.09438]
[1776628865434,49.13,74955.46,25.0,0.87514,6e-05,15.09594]
[1776628869438,49.13,74955.1,25.0,0.87514,6e-05,15.09617]
[1776628869883,49.13,74954.83,25.0,0.87513,6e-05,15.09694]
[1776628874918,49.12,74944.64,25.0,0.87458,6e-05,15.14162]
[1776628875925,49.12,74939.6,25.0,0.87429,6e-05,15.16463]
[1776628877939,49.12,74938.96,25.0,0.87426,6e-05,15.16685]
[1776628881969,49.11,74937.01,25.0,0.87417,6e-05,15.17433]
[1776628882974,49.11,74935.65,25.0,0.87409,6e-05,15.18024]
[1776628883981,49.11,74917.85,25.0,0.87307,6e-05,15.26222]
[1776628884989,49.11,74909.54,25.0,0.8726,6e-05,15.30031]
[1776628886293,49.11,74916.78,25.0,0.87303,6e-05,15.26611]
[1776628887231,49.11,74918.19,25.0,0.87311,6e-05,15.25958]
[1776628887607,49.11,74918.19,25.0,0.87311,6e-05,15.25958]
[1776628888277,49.11,74918.19,25.0,0.87311,6e-05,15.25958]
[1776628888324,49.11,74918.19,25.0,0.87311,6e-05,15.25958]
[1776628888302,49.11,74908.95,25.0,0.87258,6e-05,15.30214]
[1776628889019,49.11,74908.08,25.0,0.87252,6e-05,15.30617]
[1776628889755,49.11,74908.08,25.0,0.87252,6e-05,15.30617]
[1776628890026,49.11,74904.95,25.0,0.87235,6e-05,15.3205]
[1776628891033,49.11,74895.96,25.0,0.87185,6e-05,15.35859]
[1776628892040,49.11,74893.84,25.0,0.87172,6e-05,15.3684]
[1776628893048,49.11,74881.74,25.0,0.87102,6e-05,15.42447]
[1776628894108,49.11,74875.98,25.0,0.87069,6e-05,15.45096]
[1776628894940,49.11,74875.98,25.0,0.87069,6e-05,15.45096]
[1776628895062,49.11,74871.91,25.0,0.87045,6e-05,15.46986]
[1776628895580,49.11,74871.91,25.0,0.87045,6e-05,15.46986]
[1776628896068,49.1,74874.91,25.0,0.87063,6e-05,15.45573]
[1776628896618,49.1,74874.91,25.0,0.87063,6e-05,15.45573]
[1776628898083,49.1,74869.15,25.0,0.87029,6e-05,15.48205]
[1776628901104,49.1,74871.85,25.0,0.87046,6e-05,15.46859]
[1776628902111,49.1,74874.36,25.0,0.87061,6e-05,15.45672]
[1776628907151,49.1,74873.72,25.0,0.87059,6e-05,15.45866]
[1776628912186,49.1,74873.06,25.0,0.87056,6e-05,15.46067]
[1776628913193,49.09,74876.92,25.0,0.87079,6e-05,15.44254]
[1776628914200,49.09,74870.79,25.0,0.87043,6e-05,15.47082]
[1776628915145,49.09,74870.79,25.0,0.87043,6e-05,15.47082]
[1776628915207,49.09,74864.88,25.0,0.87009,6e-05,15.49805]
[1776628917109,49.09,74864.1,25.0,0.87005,6e-05,15.50141]
[1776628919325,49.09,74863.19,25.0,0.87,6e-05,15.5051]
[1776628921104,49.09,74863.16,25.0,0.87,6e-05,15.5047]
[1776628921253,49.09,74856.95,25.0,0.86964,6e-05,15.5333]
[1776628921584,49.09,74856.95,25.0,0.86964,6e-05,15.5333]
[1776628922971,49.09,74856.3,25.0,0.86961,6e-05,15.53602]
[1776628924274,49.09,74855.1,25.0,0.86954,6e-05,15.54099]
[1776628925281,49.09,74853.85,25.0,0.86947,6e-05,15.54649]
[1776628928302,49.08,74856.47,25.0,0.86964,6e-05,15.53337]
[1776628929309,49.08,74857.95,25.0,0.86973,6e-05,15.5262]
[1776628930317,49.08,74854.52,25.0,0.86953,6e-05,15.54186]
[1776628931324,49.08,74843.9,25.0,0.86891,6e-05,15.59112]
[1776628932331,49.08,74847.37,25.0,0.86911,6e-05,15.57478]
[1776628936359,49.08,74849.61,25.0,0.86925,6e-05,15.56367]
[1776628942404,49.08,74849.63,25.0,0.86927,6e-05,15.56264]
[1776628943411,49.08,74847.8,25.0,0.86916,6e-05,15.57099]
[1776628945425,49.08,74843.52,25.0,0.86891,6e-05,15.59057]
[1776628946432,49.08,74836.47,25.0,0.8685,6e-05,15.62318]
[1776628948099,49.08,74836.47,25.0,0.8685,6e-05,15.62318]
[1776628949050,49.07,74836.75,25.0,0.86852,6e-05,15.62163]
[1776628949235,49.07,74836.75,25.0,0.86852,6e-05,15.62163]
[1776628949269,49.07,74824.38,25.0,0.86779,6e-05,15.67867]
[1776628949669,49.07,74824.38,25.0,0.86779,6e-05,15.67867]
[1776628950031,49.07,74824.38,25.0,0.86779,6e-05,15.67867]
[1776628950174,49.07,74824.38,25.0,0.86779,6e-05,15.67867]
[1776628950205,49.07,74814.24,25.0,0.86718,6e-05,15.72591]
[1776628951129,49.07,74814.24,25.0,0.86718,6e-05,15.72591]
[1776628951140,49.07,74814.24,25.0,0.86718,6e-05,15.72591]
[1776628951149,49.07,74814.67,25.0,0.86724,6e-05,15.72011]
[1776628952026,49.07,74814.67,25.0,0.86724,6e-05,15.72011]
[1776628952044,49.07,74814.67,25.0,0.86724,6e-05,15.72011]
[1776628952048,49.07,74814.67,25.0,0.86724,6e-05,15.72011]
[1776628952094,49.07,74808.06,25.0,0.86685,6e-05,15.75054]
[1776628953123,49.07,74808.06,25.0,0.86685,6e-05,15.75054]
[1776628953696,49.07,74808.96,25.0,0.86691,6e-05,15.74549]
[1776628954133,49.07,74808.96,25.0,0.86691,6e-05,15.74549]
[1776628954145,49.07,74808.96,25.0,0.86691,6e-05,15.74549]
[1776628954188,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628954539,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628954567,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628954702,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628954835,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628955154,49.07,74808.87,25.0,0.86691,6e-05,15.74549]
[1776628955255,49.07,74805.85,25.0,0.86673,6e-05,15.75913]
[1776628956152,49.07,74805.85,25.0,0.86673,6e-05,15.75913]
[1776628957036,49.07,74806.4,25.0,0.86677,6e-05,15.75613]
[1776628957054,49.07,74800.2,25.0,0.8664,6e-05,15.78504]
[1776628958154,49.07,74800.2,25.0,0.8664,6e-05,15.78504]
[1776628958253,49.06,74797.61,25.0,0.86626,6e-05,15.79632]
[1776628959189,49.06,74797.61,25.0,0.86626,6e-05,15.79632]
[1776628959441,49.06,74797.61,25.0,0.86626,6e-05,15.79632]
[1776628959271,49.06,74793.77,25.0,0.86603,6e-05,15.81389]
[1776628961567,49.06,74802.27,25.0,0.86655,6e-05,15.77355]
[1776628962574,49.06,74807.51,25.0,0.86687,6e-05,15.74865]
[1776628965348,49.06,74807.92,25.0,0.8669,6e-05,15.74631]
[1776628965526,49.06,74808.49,25.0,0.86694,6e-05,15.74281]
[1776628966205,49.06,74808.49,25.0,0.86694,6e-05,15.74281]
[1776628966307,49.06,74813.86,25.0,0.86727,6e-05,15.7174]
[1776628967585,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628967644,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628967663,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628967698,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628967748,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628968136,49.05,74814.53,25.0,0.86731,6e-05,15.7139]
[1776628968643,49.05,74815.14,25.0,0.86735,6e-05,15.71106]
[1776628968688,49.05,74815.14,25.0,0.86735,6e-05,15.71106]
[1776628969088,49.05,74815.14,25.0,0.86735,6e-05,15.71106]
[1776628969094,49.05,74815.14,25.0,0.86735,6e-05,15.71106]
[1776628969126,49.05,74815.14,25.0,0.86735,6e-05,15.71106]
[1776628969139,49.05,74818.05,25.0,0.86753,6e-05,15.69712]
[1776628969508,49.05,74818.05,25.0,0.86753,6e-05,15.69712]
[1776628970431,49.05,74818.05,25.0,0.86753,6e-05,15.69712]
[1776628969632,49.05,74822.13,25.0,0.86777,6e-05,15.67776]
[1776628970640,49.05,74822.2,25.0,0.86778,6e-05,15.67711]
[1776628971630,49.05,74822.2,25.0,0.86778,6e-05,15.67711]
[1776628971647,49.05,74823.46,25.0,0.86786,6e-05,15.67092]
[1776628972687,49.05,74823.46,25.0,0.86786,6e-05,15.67092]
[1776628972710,49.05,74823.46,25.0,0.86786,6e-05,15.67092]
[1776628972854,49.05,74823.46,25.0,0.86786,6e-05,15.67092]
[1776628972985,49.05,74823.46,25.0,0.86786,6e-05,15.67092]
[1776628973034,49.05,74823.39,25.0,0.86786,6e-05,15.67094]
[1776628973639,49.05,74823.39,25.0,0.86786,6e-05,15.67094]
[1776628973661,49.05,74819.66,25.0,0.86764,6e-05,15.68801]
[1776628974561,49.05,74819.66,25.0,0.86764,6e-05,15.68801]
[1776628974726,49.05,74819.66,25.0,0.86764,6e-05,15.68801]
[1776628974774,49.05,74816.59,25.0,0.86746,6e-05,15.70199]
[1776628975675,49.05,74813.99,25.0,0.86731,6e-05,15.71376]
[1776628976682,49.05,74801.49,25.0,0.86657,6e-05,15.77168]
[1776628978142,49.05,74796.18,25.0,0.86626,6e-05,15.79601]
[1776628978696,49.04,74795.27,25.0,0.86621,6e-05,15.79977]
[1776628980448,49.04,74795.27,25.0,0.86621,6e-05,15.79977]
[1776628979704,49.04,74793.52,25.0,0.86611,6e-05,15.80745]
[1776628981718,49.04,74791.33,25.0,0.86599,6e-05,15.81667]
[1776628983546,49.04,74790.6,25.0,0.86595,6e-05,15.81956]
[1776628983732,49.04,74781.49,25.0,0.86541,6e-05,15.86176]
[1776628985148,49.04,74781.49,25.0,0.86541,6e-05,15.86176]
[1776628985409,49.04,74771.15,25.0,0.86479,6e-05,15.9093]
[1776628985580,49.04,74771.15,25.0,0.86479,6e-05,15.9093]
[1776628985754,49.04,74780.62,25.0,0.86536,6e-05,15.86506]
[1776628986598,49.04,74780.62,25.0,0.86536,6e-05,15.86506]
[1776628986761,49.03,74783.26,25.0,0.86553,6e-05,15.85238]
[1776628988441,49.03,74783.26,25.0,0.86553,6e-05,15.85238]
[1776628988447,49.03,74787.69,25.0,0.8658,6e-05,15.83095]
[1776628989939,49.03,74787.94,25.0,0.86582,6e-05,15.82979]
[1776628989988,49.03,74790.59,25.0,0.86598,6e-05,15.81706]
[1776628990792,49.03,74796.18,25.0,0.86632,6e-05,15.79053]
[1776628991796,49.03,74799.9,25.0,0.86655,6e-05,15.77278]
[1776628993810,49.03,74810.06,25.0,0.86717,6e-05,15.72462]
[1776628994817,49.03,74801.12,25.0,0.86664,6e-05,15.76595]
[1776628996831,49.02,74783.97,25.0,0.86562,6e-05,15.8453]
[1776628998316,49.02,74783.97,25.0,0.86562,6e-05,15.8453]
[1776628998362,49.02,74783.72,25.0,0.86561,6e-05,15.84571]
[1776628998845,49.02,74785.15,25.0,0.8657,6e-05,15.83903]
[1776629000859,49.02,74786.16,25.0,0.86577,6e-05,15.83357]
[1776629004757,49.02,74786.06,25.0,0.86577,6e-05,15.83294]
[1776629005162,49.02,74786.06,25.0,0.86577,6e-05,15.83294]
[1776629005207,49.02,74786.06,25.0,0.86577,6e-05,15.83294]
[1776629005219,49.02,74774.05,25.0,0.86505,6e-05,15.88868]
[1776629005893,49.02,74755.5,25.0,0.86393,6e-05,15.97501]
[1776629006692,49.02,74755.5,25.0,0.86393,6e-05,15.97501]
[1776629006901,49.02,74753.07,25.0,0.86379,6e-05,15.98599]
[1776629008564,49.01,74752.31,25.0,0.86375,6e-05,15.98915]
[1776629009191,49.01,74755.04,25.0,0.86392,6e-05,15.97597]
[1776629009929,49.01,74757.59,25.0,0.86408,6e-05,15.96366]
[1776629010633,49.01,74757.59,25.0,0.86408,6e-05,15.96366]
[1776629010936,49.01,74763.7,25.0,0.86446,6e-05,15.93471]
[1776629012950,49.0,74762.33,25.0,0.86444,6e-05,15.9341]
[1776629014463,49.0,74762.33,25.0,0.86444,6e-05,15.9341]
[1776629014996,49.0,74763.06,25.0,0.86449,6e-05,15.93036]
[1776629017985,49.0,74767.21,25.0,0.86476,6e-05,15.90939]
[1776629018992,49.0,74769.89,25.0,0.86493,6e-05,15.89647]
[1776629019963,49.0,74769.89,25.0,0.86493,6e-05,15.89647]
[1776629019999,48.99,74778.19,25.0,0.86543,6e-05,15.8574]
[1776629021533,48.99,74785.83,25.0,0.8659,6e-05,15.82109]
[1776629025370,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629025680,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629025950,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629026177,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629026225,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629026234,48.99,74792.6,25.0,0.86632,6e-05,15.78839]
[1776629026462,48.99,74790.99,25.0,0.86622,6e-05,15.79591]
[1776629026606,48.99,74790.99,25.0,0.86622,6e-05,15.79591]
[1776629027526,48.99,74790.99,25.0,0.86622,6e-05,15.79591]
[1776629027048,48.99,74786.9,25.0,0.86598,6e-05,15.81478]
[1776629027618,48.99,74786.9,25.0,0.86598,6e-05,15.81478]
[1776629027768,48.99,74786.9,25.0,0.86598,6e-05,15.81478]
[1776629028335,48.99,74786.9,25.0,0.86598,6e-05,15.81478]
[1776629028378,48.99,74787.1,25.0,0.866,6e-05,15.81318]
[1776629029165,48.99,74787.1,25.0,0.866,6e-05,15.81318]
[1776629029256,48.99,74775.94,25.0,0.86533,6e-05,15.86494]
[1776629029870,48.99,74775.94,25.0,0.86533,6e-05,15.86494]
[1776629030174,48.99,74775.94,25.0,0.86533,6e-05,15.86494]
[1776629030321,48.99,74775.94,25.0,0.86533,6e-05,15.86494]
[1776629030541,48.99,74775.94,25.0,0.86533,6e-05,15.86494]
[1776629030387,48.99,74775.18,25.0,0.86529,6e-05,15.86809]
[1776629030691,48.99,74775.18,25.0,0.86529,6e-05,15.86809]
[1776629030935,48.99,74775.18,25.0,0.86529,6e-05,15.86809]
[1776629031505,48.99,74775.18,25.0,0.86529,6e-05,15.86809]
[1776629031076,48.99,74778.54,25.0,0.86549,6e-05,15.85238]
[1776629032083,48.98,74780.9,25.0,0.86564,6e-05,15.84095]
[1776629033097,48.98,74788.27,25.0,0.86609,6e-05,15.80612]
[1776629034099,48.98,74790.81,25.0,0.86625,6e-05,15.79389]
[1776629036203,48.98,74791.64,25.0,0.8663,6e-05,15.7897]
[1776629040142,48.98,74794.78,25.0,0.86651,6e-05,15.7736]
[1776629043162,48.98,74783.85,25.0,0.86586,6e-05,15.82387]
[1776629044169,48.98,74782.61,25.0,0.86579,6e-05,15.8294]
[1776629045177,48.97,74781.26,25.0,0.86571,6e-05,15.83538]
[1776629045811,48.97,74781.26,25.0,0.86571,6e-05,15.83538]
[1776629048389,48.97,74781.95,25.0,0.86576,6e-05,15.83145]
[1776629048445,48.97,74772.29,25.0,0.86518,6e-05,15.87627]
[1776629049207,48.97,74767.28,25.0,0.86488,6e-05,15.89954]
[1776629050199,48.97,74767.28,25.0,0.86488,6e-05,15.89954]
[1776629050215,48.97,74773.43,25.0,0.86526,6e-05,15.87054]
[1776629051222,48.97,74774.55,25.0,0.86533,6e-05,15.86503]
[1776629053236,48.97,74775.65,25.0,0.8654,6e-05,15.85945]
[1776629059278,48.96,74770.42,25.0,0.8651,6e-05,15.8822]
[1776629060285,48.96,74767.97,25.0,0.86496,6e-05,15.89341]
[1776629061297,48.96,74758.72,25.0,0.8644,6e-05,15.9367]
[1776629062304,48.96,74758.92,25.0,0.86442,6e-05,15.93518]
[1776629064318,48.96,74765.91,25.0,0.86485,6e-05,15.90183]
[1776629065325,48.96,74763.99,25.0,0.86474,6e-05,15.91055]
[1776629070360,48.96,74763.22,25.0,0.86471,6e-05,15.91276]
[1776629072374,48.95,74761.02,25.0,0.8646,6e-05,15.91909]
[1776629076402,48.95,74759.72,25.0,0.86454,6e-05,15.92402]
[1776629079423,48.95,74760.99,25.0,0.86463,6e-05,15.9172]
[1776629080430,48.95,74762.35,25.0,0.86471,6e-05,15.91056]
[1776629085465,48.94,74749.73,25.0,0.86396,6e-05,15.96836]
[1776629086471,48.94,74752.7,25.0,0.86415,6e-05,15.95418]
[1776629088488,48.94,74762.02,25.0,0.86472,6e-05,15.90997]
[1776629089494,48.94,74762.89,25.0,0.86477,6e-05,15.90567]
[1776629094529,48.94,74762.95,25.0,0.86479,6e-05,15.90473]
[1776629099564,48.94,74762.52,25.0,0.86476,6e-05,15.90636]
[1776629104599,48.94,74762.54,25.0,0.86477,6e-05,15.90586]
[1776629106613,48.94,74763.76,25.0,0.86485,6e-05,15.89999]
[1776629107322,48.94,74763.76,25.0,0.86485,6e-05,15.89999]
[1776629107622,48.94,74762.4,25.0,0.86476,6e-05,15.90636]
[1776629108629,48.94,74760.41,25.0,0.86465,6e-05,15.91552]
[1776629111354,48.94,74760.16,25.0,0.86463,6e-05,15.91659]
[1776629111455,48.94,74760.2,25.0,0.86464,6e-05,15.91621]
[1776629112480,48.94,74760.2,25.0,0.86464,6e-05,15.91621]
[1776629112591,48.94,74761.59,25.0,0.86472,6e-05,15.90961]
[1776629112658,48.94,74755.5,25.0,0.86435,6e-05,15.93813]
[1776629113665,48.94,74742.34,25.0,0.86355,6e-05,15.99983]
[1776629114672,48.94,74741.89,25.0,0.86352,6e-05,16.0019]
[1776629116524,48.94,74741.89,25.0,0.86352,6e-05,16.0019]
[1776629116546,48.94,74741.8,25.0,0.86352,6e-05,16.00222]
[1776629120222,48.94,74741.55,25.0,0.8635,6e-05,16.00331]
[1776629120253,48.94,74741.5,25.0,0.8635,6e-05,16.00349]
[1776629120714,48.94,74744.31,25.0,0.86367,6e-05,15.99028]
[1776629121721,48.94,74741.9,25.0,0.86353,6e-05,16.00155]
[1776629123673,48.94,74740.94,25.0,0.86347,6e-05,16.006]
[1776629123797,48.94,74740.94,25.0,0.86347,6e-05,16.006]
[1776629123993,48.94,74740.94,25.0,0.86347,6e-05,16.006]
[1776629124354,48.94,74740.94,25.0,0.86347,6e-05,16.006]
[1776629124378,48.93,74733.47,25.0,0.86301,6e-05,16.04087]
[1776629124743,48.93,74723.02,25.0,0.86237,6e-05,16.08987]
[1776629125820,48.93,74723.02,25.0,0.86237,6e-05,16.08987]
[1776629125914,48.93,74723.02,25.0,0.86237,6e-05,16.08987]
[1776629126196,48.93,74723.02,25.0,0.86237,6e-05,16.08987]
[1776629126268,48.93,74723.31,25.0,0.86239,6e-05,16.08834]
[1776629126952,48.93,74723.31,25.0,0.86239,6e-05,16.08834]
[1776629127538,48.93,74723.31,25.0,0.86239,6e-05,16.08834]
[1776629127764,48.93,74732.12,25.0,0.86294,6e-05,16.0467]
[1776629128771,48.93,74736.26,25.0,0.86319,6e-05,16.02718]
[1776629130202,48.93,74736.26,25.0,0.86319,6e-05,16.02718]
[1776629130303,48.93,74737.73,25.0,0.86328,6e-05,16.02021]
[1776629131792,48.93,74739.74,25.0,0.86343,6e-05,16.00724]
[1776629137834,48.93,74740.05,25.0,0.86345,6e-05,16.00547]
[1776629142373,48.93,74740.12,25.0,0.86346,6e-05,16.00498]
[1776629142850,48.93,74740.13,25.0,0.86346,6e-05,16.00483]
[1776629144625,48.93,74740.2,25.0,0.86347,6e-05,16.0045]
[1776629144640,48.93,74739.35,25.0,0.86341,6e-05,16.00838]
[1776629144885,48.93,74743.75,25.0,0.86368,6e-05,15.98776]
[1776629145892,48.93,74745.4,25.0,0.86378,6e-05,15.98]
[1776629147004,48.93,74745.4,25.0,0.86378,6e-05,15.98]
[1776629147083,48.93,74745.4,25.0,0.86378,6e-05,15.98]
[1776629147176,48.93,74741.07,25.0,0.86352,6e-05,16.00028]
[1776629148601,48.93,74741.07,25.0,0.86352,6e-05,16.00028]
[1776629148642,48.93,74733.4,25.0,0.86305,6e-05,16.03609]
[1776629151934,48.93,74734.52,25.0,0.86312,6e-05,16.03056]
[1776629152940,48.93,74733.76,25.0,0.86308,6e-05,16.03404]
[1776629153948,48.93,74732.61,25.0,0.86301,6e-05,16.03934]
[1776629154713,48.93,74732.61,25.0,0.86301,6e-05,16.03934]
[1776629154954,48.93,74733.65,25.0,0.86307,6e-05,16.03437]
[1776629155962,48.93,74732.62,25.0,0.86301,6e-05,16.03911]
[1776629157976,48.93,74734.26,25.0,0.86312,6e-05,16.03123]
[1776629158983,48.93,74737.72,25.0,0.86333,6e-05,16.01493]
[1776629159990,48.93,74739.11,25.0,0.86341,6e-05,16.00835]
[1776629165025,48.93,74738.97,25.0,0.86341,6e-05,16.00874]
[1776629167039,48.93,74740.27,25.0,0.86349,6e-05,16.00254]
[1776629168046,48.93,74736.47,25.0,0.86326,6e-05,16.02031]
[1776629170060,48.93,74731.6,25.0,0.86296,6e-05,16.043]
[1776629172074,48.93,74733.35,25.0,0.86307,6e-05,16.03459]
[1776629176102,48.92,74736.38,25.0,0.86326,6e-05,16.02005]
[1776629181137,48.92,74741.17,25.0,0.86356,6e-05,15.9973]
[1776629182144,48.92,74741.94,25.0,0.86361,6e-05,15.99367]
[1776629189193,48.92,74742.33,25.0,0.86363,6e-05,15.99168]
[1776629194228,48.92,74742.01,25.0,0.86364,6e-05,15.98964]
[1776629199263,48.92,74742.26,25.0,0.86365,6e-05,15.98835]
[1776629200269,48.92,74745.49,25.0,0.86385,6e-05,15.97318]
[1776629201276,48.92,74743.66,25.0,0.86374,6e-05,15.98173]
[1776629203291,48.92,74742.94,25.0,0.86369,6e-05,15.98509]
[1776629208326,48.92,74743.15,25.0,0.86371,6e-05,15.98401]
[1776629213361,48.92,74742.97,25.0,0.8637,6e-05,15.98479]
[1776629217389,48.92,74739.61,25.0,0.86349,6e-05,16.00049]
[1776629218396,48.92,74736.82,25.0,0.86332,6e-05,16.01356]
[1776629221417,48.92,74733.42,25.0,0.86312,6e-05,16.02938]
[1776629222424,48.92,74732.35,25.0,0.86305,6e-05,16.03435]
[1776629225445,48.92,74740.61,25.0,0.86356,6e-05,15.99538]
[1776629226452,48.92,74727.92,25.0,0.86278,6e-05,16.0548]
[1776629228465,48.92,74731.54,25.0,0.86301,6e-05,16.03756]
[1776629229714,48.92,74731.54,25.0,0.86301,6e-05,16.03756]
[1776629229750,48.92,74732.15,25.0,0.86305,6e-05,16.0346]
[1776629230480,48.92,74731.72,25.0,0.86302,6e-05,16.03653]
[1776629233501,48.92,74732.33,25.0,0.86306,6e-05,16.03339]
[1776629235517,48.92,74741.24,25.0,0.86361,6e-05,15.99153]
[1776629236522,48.92,74748.75,25.0,0.86407,6e-05,15.95624]
[1776629237704,48.92,74748.75,25.0,0.86407,6e-05,15.95624]
[1776629237529,48.92,74760.27,25.0,0.86477,6e-05,15.90209]
[1776629238536,48.92,74762.9,25.0,0.86493,6e-05,15.88977]
[1776629239543,48.92,74768.02,25.0,0.86525,6e-05,15.86558]
[1776629240550,48.92,74768.74,25.0,0.86529,6e-05,15.86186]
[1776629241556,48.92,74770.61,25.0,0.86541,6e-05,15.85295]
[1776629242564,48.92,74777.24,25.0,0.86581,6e-05,15.82177]
[1776629243571,48.92,74781.88,25.0,0.86609,6e-05,15.79996]
[1776629245585,48.92,74787.69,25.0,0.86644,6e-05,15.77297]
[1776629246592,48.92,74790.98,25.0,0.86664,6e-05,15.75755]
[1776629247599,48.92,74810.75,25.0,0.86782,6e-05,15.66543]
[1776629248605,48.92,74816.27,25.0,0.86815,6e-05,15.63973]
[1776629251627,48.92,74797.64,25.0,0.86706,6e-05,15.72333]
[1776629252634,48.92,74796.39,25.0,0.86698,6e-05,15.72903]
[1776629254648,48.92,74792.29,25.0,0.86674,6e-05,15.74806]
[1776629259683,48.92,74789.73,25.0,0.86659,6e-05,15.75999]
[1776629261697,48.92,74787.08,25.0,0.86643,6e-05,15.77234]
[1776629266732,48.91,74786.5,25.0,0.8664,6e-05,15.77461]
[1776629271767,48.91,74782.28,25.0,0.86615,6e-05,15.79382]
[1776629276802,48.91,74781.12,25.0,0.86608,6e-05,15.79886]
[1776629277809,48.91,74778.4,25.0,0.86592,6e-05,15.81151]
[1776629282844,48.91,74783.2,25.0,0.86622,6e-05,15.78838]
[1776629286872,48.91,74786.72,25.0,0.86644,6e-05,15.77139]
[1776629289892,48.91,74794.23,25.0,0.86689,6e-05,15.73599]
[1776629294927,48.91,74795.75,25.0,0.86698,6e-05,15.72911]
[1776629295935,48.91,74803.46,25.0,0.86745,6e-05,15.69292]
[1776629296942,48.91,74811.81,25.0,0.86795,6e-05,15.65375]
[1776629301977,48.91,74811.9,25.0,0.86796,6e-05,15.65294]
[1776629306004,48.91,74814.24,25.0,0.8681,6e-05,15.64167]
[1776629310161,48.91,74814.42,25.0,0.86811,6e-05,15.64061]
[1776629310189,48.91,74814.42,25.0,0.86811,6e-05,15.64061]
[1776629310270,48.91,74814.38,25.0,0.86811,6e-05,15.64072]
[1776629311039,48.91,74815.45,25.0,0.8682,6e-05,15.63223]
[1776629314528,48.9,74817.16,25.0,0.8683,6e-05,15.624]
[1776629315068,48.9,74818.54,25.0,0.86839,6e-05,15.61747]
[1776629317083,48.9,74816.36,25.0,0.86826,6e-05,15.6275]
[1776629322118,48.9,74817.94,25.0,0.86836,6e-05,15.61967]
[1776629325139,48.9,74815.11,25.0,0.86819,6e-05,15.63262]
[1776629326146,48.9,74813.51,25.0,0.8681,6e-05,15.63999]
[1776629331181,48.9,74813.23,25.0,0.86809,6e-05,15.64067]
[1776629332188,48.9,74809.95,25.0,0.8679,6e-05,15.6559]
[1776629333194,48.9,74807.69,25.0,0.86776,6e-05,15.66631]
[1776629334202,48.9,74793.53,25.0,0.86691,6e-05,15.73254]
[1776629335209,48.9,74791.91,25.0,0.86682,6e-05,15.74004]
[1776629339237,48.9,74790.69,25.0,0.86675,6e-05,15.74537]
[1776629342258,48.9,74803.41,25.0,0.86752,6e-05,15.68558]
[1776629343264,48.9,74803.62,25.0,0.86753,6e-05,15.68448]
[1776629348299,48.89,74805.02,25.0,0.86762,6e-05,15.67708]
[1776629349307,48.89,74806.64,25.0,0.86772,6e-05,15.66933]
[1776629350314,48.89,74808.52,25.0,0.86784,6e-05,15.66038]
[1776629353540,48.89,74807.61,25.0,0.86779,6e-05,15.6642]
[1776629354341,48.89,74806.29,25.0,0.86771,6e-05,15.67022]
[1776629362398,48.89,74806.51,25.0,0.86774,6e-05,15.66792]
[1776629364419,48.89,74807.95,25.0,0.86783,6e-05,15.66088]
[1776629369454,48.89,74810.08,25.0,0.86797,6e-05,15.65019]
[1776629370461,48.89,74816.26,25.0,0.86834,6e-05,15.62117]
[1776629372475,48.89,74817.11,25.0,0.86841,6e-05,15.61361]
[1776629375499,48.89,74818.12,25.0,0.86848,6e-05,15.60864]
[1776629378520,48.88,74820.33,25.0,0.86861,6e-05,15.59808]
[1776629380535,48.88,74821.45,25.0,0.86868,6e-05,15.5927]
[1776629381542,48.88,74814.7,25.0,0.86828,6e-05,15.62418]
[1776629382834,48.88,74814.7,25.0,0.86828,6e-05,15.62418]
[1776629383556,48.88,74835.79,25.0,0.86953,6e-05,15.52548]
[1776629385569,48.88,74837.38,25.0,0.86963,6e-05,15.51763]
[1776629386921,48.88,74836.99,25.0,0.86961,6e-05,15.5193]
[1776629388592,48.88,74836.03,25.0,0.86956,6e-05,15.52352]
[1776629393626,48.88,74836.72,25.0,0.86961,6e-05,15.51965]
[1776629394633,48.88,74838.16,25.0,0.86969,6e-05,15.5128]
[1776629396647,48.88,74837.29,25.0,0.86964,6e-05,15.51665]
[1776629400675,48.88,74830.52,25.0,0.86925,6e-05,15.54785]
[1776629401682,48.88,74828.88,25.0,0.86915,6e-05,15.55541]
[1776629402689,48.88,74825.83,25.0,0.86897,6e-05,15.56952]
[1776629407723,48.87,74825.53,25.0,0.86896,6e-05,15.57008]
[1776629409738,48.87,74824.18,25.0,0.86889,6e-05,15.57589]
[1776629410745,48.87,74823.08,25.0,0.86883,6e-05,15.58086]
[1776629412759,48.87,74822.46,25.0,0.86879,6e-05,15.58341]
[1776629413766,48.87,74821.76,25.0,0.86876,6e-05,15.58651]
[1776629419809,48.87,74821.59,25.0,0.86876,6e-05,15.58625]
[1776629424843,48.87,74821.43,25.0,0.86876,6e-05,15.58617]
[1776629427865,48.87,74829.41,25.0,0.86924,6e-05,15.54839]
[1776629428872,48.87,74832.11,25.0,0.8694,6e-05,15.53567]
[1776629429878,48.87,74837.05,25.0,0.86969,6e-05,15.51252]
[1776629432900,48.86,74837.85,25.0,0.86977,6e-05,15.50509]
[1776629433907,48.86,74838.94,25.0,0.86983,6e-05,15.49981]
[1776629434913,48.86,74841.72,25.0,0.87,6e-05,15.48665]
[1776629435264,48.86,74841.72,25.0,0.87,6e-05,15.48665]
[1776629435921,48.86,74842.14,25.0,0.87003,6e-05,15.48453]
[1776629437935,48.86,74842.95,25.0,0.87008,6e-05,15.48045]
[1776629438942,48.86,74844.45,25.0,0.87017,6e-05,15.47329]
[1776629439949,48.86,74844.95,25.0,0.8702,6e-05,15.47082]
[1776629440956,48.86,74844.63,25.0,0.87018,6e-05,15.47218]
[1776629441962,48.86,74830.69,25.0,0.86936,6e-05,15.5373]
[1776629442970,48.86,74832.08,25.0,0.86944,6e-05,15.53072]
[1776629446998,48.86,74834.26,25.0,0.86957,6e-05,15.52024]
[1776629448007,48.86,74837.65,25.0,0.86978,6e-05,15.50434]
[1776629450021,48.86,74838.42,25.0,0.86982,6e-05,15.50067]
[1776629451027,48.86,74826.63,25.0,0.86912,6e-05,15.55572]
[1776629452034,48.86,74825.57,25.0,0.86906,6e-05,15.56057]
[1776629454223,48.86,74825.62,25.0,0.86907,6e-05,15.56022]
[1776629460090,48.86,74826.14,25.0,0.86911,6e-05,15.55699]
[1776629461097,48.86,74829.05,25.0,0.86928,6e-05,15.54328]
[1776629462104,48.86,74830.2,25.0,0.86935,6e-05,15.53782]
[1776629463111,48.86,74829.61,25.0,0.86932,6e-05,15.5405]
[1776629464118,48.86,74830.57,25.0,0.86937,6e-05,15.53593]
[1776629465125,48.86,74832.11,25.0,0.86947,6e-05,15.52866]
[1776629467138,48.86,74833.87,25.0,0.86957,6e-05,15.52032]
[1776629472174,48.85,74834.55,25.0,0.86962,6e-05,15.51689]
[1776629473181,48.85,74835.03,25.0,0.86964,6e-05,15.5146]
[1776629474188,48.85,74834.26,25.0,0.8696,6e-05,15.51816]
[1776629476202,48.85,74834.8,25.0,0.86963,6e-05,15.51554]
[1776629478216,48.85,74833.87,25.0,0.86958,6e-05,15.5198]
[1776629484257,48.85,74834.02,25.0,0.86959,6e-05,15.51879]
[1776629489293,48.85,74834.23,25.0,0.86961,6e-05,15.51755]
[1776629494327,48.85,74834.47,25.0,0.86965,6e-05,15.51277]
[1776629495335,48.85,74833.87,25.0,0.86961,6e-05,15.51552]
[1776629499362,48.85,74834.47,25.0,0.86965,6e-05,15.51252]
[1776629505405,48.85,74834.36,25.0,0.86965,6e-05,15.51274]
[1776629506412,48.85,74834.98,25.0,0.86968,6e-05,15.50979]
[1776629509433,48.85,74835.66,25.0,0.86973,6e-05,15.50648]
[1776629510979,48.85,74848.62,25.0,0.87049,6e-05,15.44595]
[1776629511147,48.85,74848.62,25.0,0.87049,6e-05,15.44595]
[1776629511709,48.85,74848.62,25.0,0.87049,6e-05,15.44595]
[1776629511775,48.85,74852.6,25.0,0.87073,6e-05,15.42737]
[1776629512453,48.85,74856.7,25.0,0.87097,6e-05,15.40813]
[1776629513461,48.85,74859.06,25.0,0.87111,6e-05,15.39703]
[1776629515475,48.85,74862.02,25.0,0.87129,6e-05,15.38309]
[1776629520510,48.85,74865.9,25.0,0.87152,6e-05,15.36476]
[1776629522524,48.85,74868.96,25.0,0.8717,6e-05,15.35044]
[1776629528566,48.85,74865.23,25.0,0.87147,6e-05,15.36842]
[1776629533601,48.85,74864.96,25.0,0.87145,6e-05,15.37045]
[1776629538636,48.85,74864.96,25.0,0.87144,6e-05,15.37102]
[1776629543671,48.85,74867.09,25.0,0.87156,6e-05,15.36108]
[1776629548706,48.85,74866.85,25.0,0.87155,6e-05,15.36221]
[1776629550942,48.85,74866.94,25.0,0.87155,6e-05,15.36179]
[1776629551043,48.85,74866.94,25.0,0.87158,6e-05,15.35837]
[1776629555307,48.85,74867.05,25.0,0.87158,6e-05,15.35786]
[1776629555755,48.85,74816.27,25.0,0.86858,6e-05,15.595]
[1776629556762,48.85,74824.55,25.0,0.86907,6e-05,15.5566]
[1776629557402,48.85,74824.55,25.0,0.86907,6e-05,15.5566]
[1776629557769,48.85,74831.8,25.0,0.8695,6e-05,15.52252]
[1776629559058,48.85,74831.8,25.0,0.8695,6e-05,15.52252]
[1776629559136,48.85,74831.71,25.0,0.8695,6e-05,15.52287]
[1776629560790,48.85,74832.24,25.0,0.86953,6e-05,15.52029]
[1776629565217,48.85,74832.43,25.0,0.86955,6e-05,15.51909]
[1776629565826,48.85,74831.86,25.0,0.86952,6e-05,15.52154]
[1776629570860,48.85,74840.08,25.0,0.87001,6e-05,15.48257]
[1776629572874,48.85,74840.49,25.0,0.87004,6e-05,15.48047]
[1776629579923,48.85,74840.67,25.0,0.87005,6e-05,15.47914]
[1776629580930,48.85,74843.72,25.0,0.87023,6e-05,15.46483]
[1776629585965,48.85,74845.32,25.0,0.87033,6e-05,15.45718]
[1776629586972,48.85,74847.9,25.0,0.87048,6e-05,15.44511]
[1776629587979,48.85,74848.29,25.0,0.87051,6e-05,15.44328]
[1776629588987,48.85,74851.79,25.0,0.87071,6e-05,15.42694]
[1776629589993,48.85,74853.81,25.0,0.87083,6e-05,15.41753]
[1776629591000,48.85,74854.8,25.0,0.87089,6e-05,15.41294]
[1776629592008,48.85,74855.09,25.0,0.87091,6e-05,15.41162]
[1776629592965,48.85,74855.09,25.0,0.87091,6e-05,15.41162]
[1776629593047,48.85,74855.09,25.0,0.87091,6e-05,15.41162]
[1776629593062,48.85,74852.28,25.0,0.87074,6e-05,15.42477]
[1776629594025,48.85,74783.45,25.0,0.86664,6e-05,15.74666]
[1776629594366,48.85,74783.45,25.0,0.86664,6e-05,15.74666]
[1776629595032,48.85,74780.38,25.0,0.86645,6e-05,15.76097]
[1776629596039,48.85,74771.66,25.0,0.86593,6e-05,15.80156]
[1776629597048,48.85,74771.66,25.0,0.86593,6e-05,15.80156]
[1776629597133,48.85,74762.97,25.0,0.86541,6e-05,15.84214]
[1776629598053,48.85,74757.74,25.0,0.86509,6e-05,15.86644]
[1776629599059,48.85,74755.6,25.0,0.86496,6e-05,15.87623]
[1776629600067,48.85,74752.74,25.0,0.86479,6e-05,15.88961]
[1776629601076,48.85,74748.23,25.0,0.86452,6e-05,15.91071]
[1776629602083,48.85,74754.07,25.0,0.86487,6e-05,15.88336]
[1776629603089,48.85,74763.92,25.0,0.86547,6e-05,15.83707]
[1776629603442,48.85,74763.92,25.0,0.86547,6e-05,15.83707]
[1776629604097,48.85,74765.47,25.0,0.86557,6e-05,15.82965]
[1776629604350,48.85,74765.47,25.0,0.86557,6e-05,15.82965]
[1776629606111,48.84,74768.92,25.0,0.86578,6e-05,15.81317]
[1776629611157,48.84,74769.33,25.0,0.86583,6e-05,15.80723]
[1776629612164,48.84,74774.35,25.0,0.86614,6e-05,15.78358]
[1776629613170,48.84,74775.12,25.0,0.86619,6e-05,15.7799]
[1776629617200,48.84,74776.08,25.0,0.86625,6e-05,15.7751]
[1776629622235,48.84,74777.46,25.0,0.86634,6e-05,15.76833]
[1776629625256,48.84,74779.82,25.0,0.86648,6e-05,15.75713]
[1776629626262,48.84,74785.7,25.0,0.86683,6e-05,15.72987]
[1776629628277,48.84,74787.1,25.0,0.86691,6e-05,15.72333]
[1776629629283,48.84,74794.56,25.0,0.86736,6e-05,15.68841]
[1776629630206,48.84,74794.56,25.0,0.86736,6e-05,15.68841]
[1776629630291,48.84,74797.22,25.0,0.86752,6e-05,15.67603]
[1776629632304,48.84,74796.64,25.0,0.86748,6e-05,15.67891]
[1776629633451,48.84,74796.64,25.0,0.86748,6e-05,15.67891]
[1776629636333,48.84,74799.42,25.0,0.86765,6e-05,15.66621]
[1776629637340,48.84,74798.47,25.0,0.86759,6e-05,15.67074]
[1776629638347,48.84,74800.93,25.0,0.86773,6e-05,15.65963]
[1776629639353,48.84,74803.98,25.0,0.86791,6e-05,15.64578]
[1776629640362,48.85,74805.47,25.0,0.86799,6e-05,15.63924]
[1776629642375,48.85,74806.05,25.0,0.86802,6e-05,15.6371]
[1776629646404,48.85,74805.76,25.0,0.86799,6e-05,15.63993]
[1776629648418,48.85,74802.77,25.0,0.8678,6e-05,15.65412]
[1776629649424,48.85,74800.77,25.0,0.86768,6e-05,15.66353]
[1776629651439,48.85,74805.06,25.0,0.86794,6e-05,15.64354]
[1776629652446,48.85,74806.11,25.0,0.868,6e-05,15.63869]
[1776629661509,48.85,74806.44,25.0,0.86801,6e-05,15.63783]
[1776629662515,48.85,74810.69,25.0,0.86827,6e-05,15.61802]
[1776629663523,48.85,74811.83,25.0,0.86833,6e-05,15.61278]
[1776629664530,48.86,74811.99,25.0,0.86834,6e-05,15.61214]
[1776629665537,48.86,74812.6,25.0,0.86838,6e-05,15.6094]
[1776629668558,48.86,74812.81,25.0,0.86839,6e-05,15.60875]
[1776629671578,48.86,74813.45,25.0,0.86844,6e-05,15.60267]
[1776629675606,48.86,74813.3,25.0,0.86843,6e-05,15.60383]
[1776629676614,48.86,74814.17,25.0,0.86848,6e-05,15.59987]
[1776629677621,48.86,74815.55,25.0,0.86856,6e-05,15.59353]
[1776629678627,48.86,74818.63,25.0,0.86874,6e-05,15.57925]
[1776629683663,48.86,74820.11,25.0,0.86883,6e-05,15.57236]
[1776629689705,48.86,74821.33,25.0,0.8689,6e-05,15.56669]
[1776629691718,48.86,74826.06,25.0,0.86918,6e-05,15.54465]
[1776629696754,48.86,74828.46,25.0,0.86932,6e-05,15.53369]
[1776629701789,48.86,74828.62,25.0,0.86933,6e-05,15.53309]
[1776629705817,48.86,74823.77,25.0,0.86904,6e-05,15.55592]
[1776629706824,48.86,74826.37,25.0,0.86919,6e-05,15.54379]
[1776629711859,48.86,74828.1,25.0,0.86929,6e-05,15.53596]
[1776629717901,48.86,74828.79,25.0,0.86933,6e-05,15.53312]
[1776629722935,48.86,74829.34,25.0,0.86936,6e-05,15.53085]
[1776629734016,48.87,74829.18,25.0,0.86936,6e-05,15.52906]
[1776629740060,48.87,74829.19,25.0,0.86935,6e-05,15.52956]
[1776629746102,48.87,74829.9,25.0,0.86939,6e-05,15.52681]
[1776629751137,48.87,74829.68,25.0,0.86937,6e-05,15.52829]
[1776629754162,48.87,74826.49,25.0,0.86918,6e-05,15.54337]
[1776629755168,48.87,74809.73,25.0,0.86818,6e-05,15.62199]
[1776629756174,48.87,74809.53,25.0,0.86816,6e-05,15.623]
[1776629757182,48.87,74809.28,25.0,0.86815,6e-05,15.62424]
[1776629761210,48.87,74814.44,25.0,0.86846,6e-05,15.6002]
[1776629762217,48.87,74816.03,25.0,0.86855,6e-05,15.59268]
[1776629764231,48.87,74813.13,25.0,0.86838,6e-05,15.6061]
[1776629765238,48.87,74812.61,25.0,0.86835,6e-05,15.60844]
[1776629766245,48.87,74808.76,25.0,0.86812,6e-05,15.62653]
[1776629768259,48.87,74808.32,25.0,0.86809,6e-05,15.62871]
[1776629773294,48.87,74804.26,25.0,0.86784,6e-05,15.64802]
[1776629774301,48.87,74797.35,25.0,0.86743,6e-05,15.68039]
[1776629775307,48.87,74796.44,25.0,0.86738,6e-05,15.68464]
[1776629776315,48.87,74794.67,25.0,0.86727,6e-05,15.69291]
[1776629777322,48.87,74794.14,25.0,0.86724,6e-05,15.69537]
[1776629778329,48.87,74793.31,25.0,0.86719,6e-05,15.69922]
[1776629779336,48.87,74786.28,25.0,0.86677,6e-05,15.7321]
[1776629780782,48.87,74786.28,25.0,0.86677,6e-05,15.7321]
[1776629780879,48.87,74775.8,25.0,0.86614,6e-05,15.78111]
[1776629781350,48.87,74773.77,25.0,0.86601,6e-05,15.79047]
[1776629783364,48.87,74775.31,25.0,0.86611,6e-05,15.78294]
[1776629784372,48.87,74773.31,25.0,0.86599,6e-05,15.79216]
[1776629789406,48.87,74772.14,25.0,0.86593,6e-05,15.79685]
[1776629793434,48.87,74780.72,25.0,0.86648,6e-05,15.75259]
[1776629794440,48.87,74782.93,25.0,0.86661,6e-05,15.74214]
[1776629797464,48.87,74783.8,25.0,0.86667,6e-05,15.73783]
[1776629798470,48.87,74784.79,25.0,0.86673,6e-05,15.73313]
[1776629800485,48.86,74781.9,25.0,0.86656,6e-05,15.74654]
[1776629801491,48.86,74782.69,25.0,0.86661,6e-05,15.74276]
[1776629809548,48.86,74782.83,25.0,0.86662,6e-05,15.74154]
[1776629812569,48.86,74786.07,25.0,0.86682,6e-05,15.72618]
[1776629817603,48.86,74785.26,25.0,0.86677,6e-05,15.72977]
[1776629818611,48.86,74774.03,25.0,0.8661,6e-05,15.78233]
[1776629819617,48.86,74772.57,25.0,0.86601,6e-05,15.78905]
[1776629822639,48.86,74764.27,25.0,0.86551,6e-05,15.82754]
[1776629823784,48.86,74756.97,25.0,0.86507,6e-05,15.86157]
[1776629825659,48.86,74757.93,25.0,0.86513,6e-05,15.85665]
[1776629830694,48.86,74749.95,25.0,0.86466,6e-05,15.89322]
[1776629831702,48.86,74748.72,25.0,0.86459,6e-05,15.89878]
[1776629833716,48.86,74742.18,25.0,0.86419,6e-05,15.92902]
[1776629834723,48.86,74751.36,25.0,0.86475,6e-05,15.88601]
[1776629835729,48.86,74746.97,25.0,0.86449,6e-05,15.90653]
[1776629836737,48.85,74745.33,25.0,0.86439,6e-05,15.91413]
[1776629837744,48.85,74743.83,25.0,0.8643,6e-05,15.92106]
[1776629841772,48.85,74742.79,25.0,0.86424,6e-05,15.92542]
[1776629846807,48.85,74753.49,25.0,0.8649,6e-05,15.8745]
[1776629847814,48.85,74756.43,25.0,0.86508,6e-05,15.86063]
[1776629848821,48.85,74757.34,25.0,0.86514,6e-05,15.85631]
[1776629852850,48.85,74764.92,25.0,0.86563,6e-05,15.81673]
[1776629853858,48.85,74767.79,25.0,0.8658,6e-05,15.80313]
[1776629856878,48.85,74768.6,25.0,0.86586,6e-05,15.79899]
[1776629862921,48.85,74768.64,25.0,0.86586,6e-05,15.79848]
[1776629866953,48.85,74776.15,25.0,0.86631,6e-05,15.76353]
[1776629867960,48.85,74777.25,25.0,0.86638,6e-05,15.75864]
[1776629872995,48.85,74777.94,25.0,0.86642,6e-05,15.75521]
[1776629878031,48.85,74777.94,25.0,0.86642,6e-05,15.75501]
[1776629883073,48.85,74762.33,25.0,0.86547,6e-05,15.82859]
[1776629884080,48.85,74754.96,25.0,0.86503,6e-05,15.86312]
[1776629886094,48.85,74755.1,25.0,0.86504,6e-05,15.86212]
[1776629888289,48.85,74756.23,25.0,0.86512,6e-05,15.85623]
[1776629889115,48.85,74754.77,25.0,0.86503,6e-05,15.86308]
[1776629893143,48.84,74749.77,25.0,0.86473,6e-05,15.88576]
[1776629894150,48.84,74746.77,25.0,0.86455,6e-05,15.89963]
[1776629896164,48.84,74742.61,25.0,0.8643,6e-05,15.91866]
[1776629897171,48.84,74741.46,25.0,0.86424,6e-05,15.92381]
[1776629902206,48.84,74738.37,25.0,0.86407,6e-05,15.93687]
[1776629903213,48.84,74731.7,25.0,0.86366,6e-05,15.96791]
[1776629905227,48.84,74730.28,25.0,0.86358,6e-05,15.97408]
[1776629910262,48.83,74729.62,25.0,0.86355,6e-05,15.97601]
[1776629917310,48.83,74729.27,25.0,0.86357,6e-05,15.97286]
[1776629919328,48.83,74729.13,25.0,0.86357,6e-05,15.9733]
[1776629919361,48.83,74727.21,25.0,0.86345,6e-05,15.98209]
[1776629919974,48.83,74727.21,25.0,0.86345,6e-05,15.98209]
[1776629920332,48.83,74724.07,25.0,0.86326,6e-05,15.99661]
[1776629925367,48.82,74724.59,25.0,0.86331,6e-05,15.99293]
[1776629929397,48.82,74717.96,25.0,0.86291,6e-05,16.02311]
[1776629929628,48.82,74717.96,25.0,0.86291,6e-05,16.02311]
[1776629930361,48.82,74717.96,25.0,0.86291,6e-05,16.02311]
[1776629930404,48.82,74690.32,25.0,0.86121,6e-05,16.15295]
[1776629931411,48.82,74687.68,25.0,0.86105,6e-05,16.16506]
[1776629932418,48.82,74688.97,25.0,0.86113,6e-05,16.15883]
[1776629933560,48.82,74688.73,25.0,0.86112,6e-05,16.15964]
[1776629934431,48.82,74688.36,25.0,0.8611,6e-05,16.16105]
[1776629935439,48.82,74689.51,25.0,0.86118,6e-05,16.15531]
[1776629936445,48.82,74688.35,25.0,0.86111,6e-05,16.16044]
[1776629937453,48.82,74689.25,25.0,0.86117,6e-05,16.15588]
[1776629939467,48.81,74682.65,25.0,0.86077,6e-05,16.18629]
[1776629939706,48.81,74682.65,25.0,0.86077,6e-05,16.18629]
[1776629940476,48.81,74677.23,25.0,0.86043,6e-05,16.21161]
[1776629941482,48.81,74684.4,25.0,0.86088,6e-05,16.17762]
[1776629942489,48.81,74686.63,25.0,0.86102,6e-05,16.16678]
[1776629943505,48.81,74689.32,25.0,0.86119,6e-05,16.15378]
[1776629944507,48.81,74693.46,25.0,0.86146,6e-05,16.13399]
[1776629945513,48.81,74695.58,25.0,0.86159,6e-05,16.12372]
[1776629946521,48.81,74700.46,25.0,0.8619,6e-05,16.10049]
[1776629947528,48.81,74702.37,25.0,0.86202,6e-05,16.09126]
[1776629949541,48.81,74708.72,25.0,0.86242,6e-05,16.06094]
[1776629950549,48.81,74711.33,25.0,0.86258,6e-05,16.04849]
[1776629951556,48.81,74709.05,25.0,0.86244,6e-05,16.05905]
[1776629953570,48.8,74707.02,25.0,0.86232,6e-05,16.06825]
[1776629957598,48.8,74703.14,25.0,0.86209,6e-05,16.08577]
[1776629960619,48.8,74700.45,25.0,0.86193,6e-05,16.09782]
[1776629962633,48.8,74693.72,25.0,0.86152,6e-05,16.12907]
[1776629963639,48.8,74690.36,25.0,0.86131,6e-05,16.14463]
[1776629969333,48.8,74689.27,25.0,0.86126,6e-05,16.14867]
[1776629969434,48.79,74686.15,25.0,0.86107,6e-05,16.16279]
[1776629970689,48.79,74684.92,25.0,0.861,6e-05,16.16828]
[1776629975724,48.79,74685.75,25.0,0.86109,6e-05,16.15947]
[1776629979754,48.79,74684.57,25.0,0.86103,6e-05,16.16385]
[1776629981768,48.78,74679.47,25.0,0.86072,6e-05,16.18726]
[1776629982776,48.78,74676.94,25.0,0.86057,6e-05,16.19884]
[1776629983782,48.78,74679.19,25.0,0.86072,6e-05,16.18789]
[1776629984789,48.78,74681.83,25.0,0.86088,6e-05,16.17512]
[1776629985796,48.78,74689.41,25.0,0.86136,6e-05,16.13912]
[1776629987810,48.78,74693.64,25.0,0.86163,6e-05,16.11867]
[1776629989824,48.78,74699.14,25.0,0.86198,6e-05,16.0923]
[1776629990831,48.78,74704.78,25.0,0.86233,6e-05,16.06555]
[1776629994859,48.78,74705.85,25.0,0.8624,6e-05,16.05986]
[1776629999894,48.77,74704.87,25.0,0.86235,6e-05,16.06369]
[1776630002915,48.77,74705.97,25.0,0.86242,6e-05,16.05803]
[1776630007950,48.77,74705.47,25.0,0.8624,6e-05,16.05967]
[1776630012985,48.77,74705.6,25.0,0.86242,6e-05,16.05839]
[1776630018224,48.77,74705.6,25.0,0.86243,6e-05,16.05789]
[1776630018260,48.77,74719.06,25.0,0.86326,6e-05,15.99444]
[1776630019026,48.77,74722.66,25.0,0.86348,6e-05,15.97748]
[1776630022048,48.77,74725.36,25.0,0.86364,6e-05,15.96479]
[1776630025069,48.77,74726.29,25.0,0.8637,6e-05,15.96046]
[1776630027083,48.77,74727.59,25.0,0.86378,6e-05,15.95438]
[1776630029097,48.77,74728.66,25.0,0.86384,6e-05,15.94939]
[1776630031111,48.77,74723.71,25.0,0.86356,6e-05,15.9693]
[1776630032118,48.77,74722.35,25.0,0.86348,6e-05,15.97569]
[1776630038160,48.77,74720.83,25.0,0.86339,6e-05,15.98272]
[1776630039167,48.77,74719.36,25.0,0.8633,6e-05,15.98959]
[1776630042187,48.77,74721.92,25.0,0.86346,6e-05,15.97738]
[1776630045209,48.77,74723.2,25.0,0.86354,6e-05,15.97124]
[1776630053265,48.77,74722.41,25.0,0.86349,6e-05,15.97461]
[1776630057293,48.77,74721.55,25.0,0.86344,6e-05,15.97842]
[1776630060313,48.76,74716.41,25.0,0.86313,6e-05,16.00239]
[1776630061321,48.76,74720.61,25.0,0.86339,6e-05,15.98257]
[1776630062328,48.76,74731.52,25.0,0.86406,6e-05,15.93116]
[1776630064342,48.76,74733.0,25.0,0.86415,6e-05,15.92413]
[1776630067363,48.76,74731.94,25.0,0.86409,6e-05,15.92915]
[1776630071392,48.76,74728.19,25.0,0.86386,6e-05,15.94681]
[1776630072399,48.76,74727.04,25.0,0.86379,6e-05,15.95222]
[1776630076427,48.76,74726.08,25.0,0.86373,6e-05,15.95658]
[1776630080455,48.76,74722.9,25.0,0.86353,6e-05,15.97141]
[1776630081465,48.76,74719.92,25.0,0.86335,6e-05,15.98538]
[1776630082470,48.76,74697.26,25.0,0.86195,6e-05,16.09195]
[1776630083477,48.76,74696.38,25.0,0.8619,6e-05,16.09587]
[1776630086498,48.76,74689.99,25.0,0.86151,6e-05,16.1253]
[1776630087372,48.76,74689.99,25.0,0.86151,6e-05,16.1253]
[1776630087555,48.76,74690.73,25.0,0.86156,6e-05,16.12182]
[1776630088226,48.76,74690.73,25.0,0.86156,6e-05,16.12182]
[1776630088512,48.76,74677.15,25.0,0.86072,6e-05,16.18546]
[1776630089520,48.76,74681.3,25.0,0.86098,6e-05,16.16573]
[1776630090526,48.76,74679.44,25.0,0.86087,6e-05,16.17436]
[1776630091484,48.76,74679.44,25.0,0.86087,6e-05,16.17436]
[1776630091534,48.76,74679.61,25.0,0.8609,6e-05,16.16998]
[1776630095562,48.76,74678.68,25.0,0.86085,6e-05,16.1738]
[1776630096569,48.76,74675.7,25.0,0.86067,6e-05,16.1877]
[1776630097459,48.76,74675.7,25.0,0.86067,6e-05,16.1877]
[1776630097576,48.76,74673.73,25.0,0.86055,6e-05,16.19682]
[1776630099589,48.75,74675.92,25.0,0.86069,6e-05,16.18598]
[1776630100597,48.75,74678.55,25.0,0.86086,6e-05,16.17326]
[1776630103618,48.75,74677.2,25.0,0.86079,6e-05,16.17871]
[1776630104625,48.75,74681.87,25.0,0.86108,6e-05,16.1564]
[1776630108653,48.75,74679.55,25.0,0.86095,6e-05,16.16622]
[1776630114695,48.75,74681.29,25.0,0.86107,6e-05,16.15727]
[1776630115702,48.75,74685.07,25.0,0.8613,6e-05,16.13935]
[1776630117716,48.75,74686.48,25.0,0.86139,6e-05,16.13253]
[1776630118723,48.74,74687.71,25.0,0.86147,6e-05,16.12649]
[1776630123758,48.74,74686.5,25.0,0.86141,6e-05,16.13096]
[1776630124766,48.74,74682.3,25.0,0.86116,6e-05,16.1505]
[1776630125774,48.74,74679.13,25.0,0.86096,6e-05,16.16532]
[1776630127788,48.74,74680.77,25.0,0.86107,6e-05,16.15732]
[1776630129802,48.74,74682.01,25.0,0.86115,6e-05,16.15123]
[1776630130809,48.74,74683.25,25.0,0.86123,6e-05,16.1451]
[1776630134837,48.74,74682.06,25.0,0.86116,6e-05,16.14977]
[1776630137858,48.73,74683.58,25.0,0.86127,6e-05,16.14211]
[1776630142898,48.73,74691.58,25.0,0.86177,6e-05,16.10374]
[1776630143905,48.73,74693.45,25.0,0.86189,6e-05,16.09471]
[1776630145919,48.73,74694.63,25.0,0.86197,6e-05,16.08875]
[1776630149947,48.73,74693.44,25.0,0.8619,6e-05,16.09357]
[1776630150953,48.73,74691.87,25.0,0.86181,6e-05,16.10077]
[1776630151964,48.73,74676.22,25.0,0.86086,6e-05,16.17091]
[1776630152971,48.73,74670.05,25.0,0.86048,6e-05,16.19969]
[1776630157000,48.72,74674.75,25.0,0.86079,6e-05,16.17615]
[1776630158006,48.72,74683.81,25.0,0.86136,6e-05,16.13328]
[1776630159013,48.72,74684.46,25.0,0.8614,6e-05,16.13013]
[1776630164057,48.72,74684.41,25.0,0.86141,6e-05,16.12914]
[1776630168085,48.72,74686.06,25.0,0.86153,6e-05,16.12043]
[1776630170099,48.72,74689.89,25.0,0.86177,6e-05,16.10195]
[1776630171106,48.72,74697.01,25.0,0.86221,6e-05,16.06839]
[1776630172113,48.71,74699.59,25.0,0.86237,6e-05,16.05589]
[1776630175527,48.71,74701.75,25.0,0.86251,6e-05,16.04522]
[1776630179664,48.71,74702.79,25.0,0.86258,6e-05,16.03985]
[1776630182185,48.71,74705.39,25.0,0.86275,6e-05,16.02738]
[1776630183844,48.71,74705.32,25.0,0.86274,6e-05,16.02761]
[1776630184199,48.71,74718.99,25.0,0.86359,6e-05,15.96313]
[1776630185277,48.71,74718.99,25.0,0.86359,6e-05,15.96313]
[1776630185282,48.71,74725.4,25.0,0.86398,6e-05,15.93295]
[1776630186230,48.71,74727.41,25.0,0.8641,6e-05,15.92353]
[1776630187722,48.71,74727.41,25.0,0.8641,6e-05,15.92353]
[1776630187746,48.71,74723.07,25.0,0.86384,6e-05,15.94405]
[1776630192180,48.71,74723.34,25.0,0.86385,6e-05,15.94287]
[1776630192271,48.71,74724.24,25.0,0.86391,6e-05,15.93867]
[1776630194285,48.71,74723.19,25.0,0.86384,6e-05,15.94368]
[1776630195291,48.71,74722.64,25.0,0.86381,6e-05,15.9463]
[1776630196305,48.71,74722.64,25.0,0.86381,6e-05,15.9463]
[1776630196595,48.71,74722.64,25.0,0.86381,6e-05,15.9463]
[1776630196696,48.71,74722.18,25.0,0.86378,6e-05,15.94851]
[1776630202349,48.71,74703.96,25.0,0.86265,6e-05,16.03443]
[1776630203353,48.71,74690.38,25.0,0.86182,6e-05,16.09832]
[1776630204360,48.71,74690.14,25.0,0.8618,6e-05,16.09926]
[1776630209395,48.71,74691.09,25.0,0.86187,6e-05,16.09378]
[1776630210402,48.71,74696.79,25.0,0.86223,6e-05,16.06671]
[1776630212416,48.71,74697.55,25.0,0.8623,6e-05,16.05936]
[1776630214211,48.71,74697.55,25.0,0.8623,6e-05,16.05936]
[1776630214429,48.71,74693.04,25.0,0.86203,6e-05,16.08033]
[1776630217451,48.71,74691.7,25.0,0.86195,6e-05,16.08614]
[1776630221479,48.7,74685.51,25.0,0.86158,6e-05,16.11459]
[1776630223493,48.7,74683.75,25.0,0.86147,6e-05,16.12247]
[1776630226514,48.7,74677.66,25.0,0.8611,6e-05,16.15049]
[1776630229708,48.7,74684.71,25.0,0.86156,6e-05,16.11614]
[1776630233563,48.69,74686.9,25.0,0.8617,6e-05,16.10488]
[1776630234569,48.69,74688.97,25.0,0.86183,6e-05,16.0949]
[1776630237591,48.69,74693.4,25.0,0.86212,6e-05,16.07341]
[1776630238598,48.69,74694.93,25.0,0.86221,6e-05,16.06602]
[1776630242626,48.69,74696.52,25.0,0.86232,6e-05,16.05786]
[1776630247661,48.69,74697.49,25.0,0.86239,6e-05,16.05255]
[1776630248668,48.69,74706.6,25.0,0.86295,6e-05,16.00946]
[1776630249675,48.69,74710.24,25.0,0.86318,6e-05,15.99223]
[1776630250682,48.69,74711.42,25.0,0.86325,6e-05,15.98662]
[1776630251689,48.69,74712.84,25.0,0.86334,6e-05,15.97988]
[1776630255717,48.69,74713.95,25.0,0.86341,6e-05,15.97453]
[1776630259745,48.69,74715.07,25.0,0.86348,6e-05,15.96919]
[1776630261762,48.69,74716.78,25.0,0.86359,6e-05,15.96111]
[1776630262769,48.69,74719.82,25.0,0.86377,6e-05,15.94679]
[1776630267804,48.69,74720.46,25.0,0.86381,6e-05,15.94388]
[1776630271832,48.69,74722.06,25.0,0.86393,6e-05,15.93303]
[1776630272839,48.69,74720.89,25.0,0.86386,6e-05,15.93857]
[1776630275859,48.69,74714.45,25.0,0.86346,6e-05,15.96899]
[1776630276867,48.69,74707.59,25.0,0.86304,6e-05,16.0013]
[1776630281902,48.69,74708.45,25.0,0.8631,6e-05,15.99695]
[1776630287944,48.69,74707.63,25.0,0.86305,6e-05,16.0005]
[1776630289958,48.69,74708.65,25.0,0.86311,6e-05,15.9956]
[1776630290965,48.69,74711.72,25.0,0.8633,6e-05,15.98109]
[1776630298013,48.69,74711.89,25.0,0.86332,6e-05,15.98017]
[1776630300046,48.69,74714.5,25.0,0.86348,6e-05,15.96782]
[1776630302060,48.69,74716.61,25.0,0.86361,6e-05,15.95788]
[1776630309108,48.69,74717.66,25.0,0.86367,6e-05,15.95299]
[1776630312129,48.69,74716.66,25.0,0.86361,6e-05,15.95773]
[1776630313137,48.69,74717.67,25.0,0.86367,6e-05,15.95298]
[1776630315151,48.69,74720.17,25.0,0.86382,6e-05,15.94122]
[1776630317165,48.69,74717.04,25.0,0.86363,6e-05,15.95601]
[1776630318172,48.69,74715.92,25.0,0.86356,6e-05,15.96128]
[1776630319179,48.69,74708.39,25.0,0.8631,6e-05,15.99676]
[1776630320186,48.69,74705.55,25.0,0.86292,6e-05,16.01008]
[1776630323740,48.69,74705.9,25.0,0.86295,6e-05,16.00827]
[1776630323869,48.68,74706.1,25.0,0.86296,6e-05,16.00719]
[1776630324216,48.68,74715.6,25.0,0.86355,6e-05,15.96241]
[1776630325223,48.68,74720.44,25.0,0.86385,6e-05,15.93961]
[1776630327815,48.68,74720.42,25.0,0.86384,6e-05,15.93973]
[1776630327816,48.68,74720.68,25.0,0.86386,6e-05,15.93856]
[1776630328244,48.68,74718.85,25.0,0.86375,6e-05,15.94718]
[1776630329251,48.69,74719.75,25.0,0.8638,6e-05,15.94296]
[1776630333280,48.69,74717.07,25.0,0.86366,6e-05,15.95227]
[1776630334523,48.69,74717.07,25.0,0.86366,6e-05,15.95227]
[1776630334584,48.69,74719.14,25.0,0.86379,6e-05,15.94253]
[1776630335294,48.69,74720.26,25.0,0.86385,6e-05,15.93727]
[1776630336301,48.69,74721.78,25.0,0.86395,6e-05,15.92997]
[1776630337308,48.68,74725.56,25.0,0.86418,6e-05,15.91203]
[1776630338314,48.68,74726.65,25.0,0.86425,6e-05,15.90679]
[1776630342343,48.68,74728.16,25.0,0.86435,6e-05,15.89928]
[1776630343350,48.68,74731.11,25.0,0.86453,6e-05,15.88529]
[1776630344356,48.68,74734.25,25.0,0.86472,6e-05,15.87043]
[1776630345364,48.68,74736.82,25.0,0.86488,6e-05,15.85828]
[1776630346371,48.68,74739.24,25.0,0.86503,6e-05,15.84684]
[1776630348384,48.68,74740.13,25.0,0.86509,6e-05,15.84261]
[1776630350399,48.68,74742.11,25.0,0.86521,6e-05,15.83325]
[1776630351406,48.68,74743.23,25.0,0.86528,6e-05,15.82798]
[1776630352412,48.68,74744.42,25.0,0.86535,6e-05,15.82239]
[1776630354427,48.68,74745.75,25.0,0.86543,6e-05,15.81616]
[1776630360469,48.68,74745.94,25.0,0.86544,6e-05,15.81545]
[1776630366511,48.68,74746.57,25.0,0.86547,6e-05,15.81273]
[1776630367518,48.68,74745.14,25.0,0.86539,6e-05,15.81948]
[1776630368525,48.68,74735.69,25.0,0.86481,6e-05,15.86398]
[1776630369532,48.68,74730.37,25.0,0.86448,6e-05,15.88908]
[1776630370539,48.68,74724.44,25.0,0.86412,6e-05,15.9171]
[1776630372622,48.68,74722.64,25.0,0.86401,6e-05,15.92567]
[1776630373559,48.68,74719.8,25.0,0.86383,6e-05,15.93909]
[1776630375574,48.68,74722.13,25.0,0.86397,6e-05,15.92817]
[1776630376581,48.68,74724.12,25.0,0.86409,6e-05,15.91882]
[1776630377588,48.68,74723.11,25.0,0.86403,6e-05,15.92362]
[1776630378596,48.68,74726.76,25.0,0.86426,6e-05,15.90631]
[1776630380610,48.68,74730.05,25.0,0.86446,6e-05,15.89093]
[1776630381617,48.68,74732.72,25.0,0.86462,6e-05,15.87825]
[1776630383631,48.69,74735.11,25.0,0.86477,6e-05,15.8672]
[1776630384638,48.68,74736.0,25.0,0.86482,6e-05,15.86294]
[1776630389673,48.68,74736.03,25.0,0.86483,6e-05,15.86265]
[1776630393701,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630399535,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630400752,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630400949,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630401197,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630401953,48.68,74736.84,25.0,0.8649,6e-05,15.85537]
[1776630402764,48.68,74736.88,25.0,0.8649,6e-05,15.85518]
[1776630403771,48.68,74739.17,25.0,0.86504,6e-05,15.84441]
[1776630405785,48.68,74740.23,25.0,0.86511,6e-05,15.83945]
[1776630411827,48.68,74740.55,25.0,0.86512,6e-05,15.83807]
[1776630414848,48.69,74741.61,25.0,0.86519,6e-05,15.83319]
[1776630419884,48.69,74748.26,25.0,0.86559,6e-05,15.80212]
[1776630420891,48.69,74753.8,25.0,0.86593,6e-05,15.77615]
[1776630427940,48.69,74753.67,25.0,0.86591,6e-05,15.7775]
[1776630435996,48.69,74754.09,25.0,0.86592,6e-05,15.77637]
[1776630441031,48.69,74757.43,25.0,0.86612,6e-05,15.76105]
[1776630442038,48.69,74758.91,25.0,0.86621,6e-05,15.75405]
[1776630448040,48.69,74759.58,25.0,0.86625,6e-05,15.75079]
[1776630452109,48.69,74761.81,25.0,0.86641,6e-05,15.73675]
[1776630453115,48.69,74762.89,25.0,0.86648,6e-05,15.73167]
[1776630456137,48.69,74764.04,25.0,0.86655,6e-05,15.72631]
[1776630459158,48.69,74767.61,25.0,0.86676,6e-05,15.70958]
[1776630461172,48.69,74771.02,25.0,0.86697,6e-05,15.69365]
[1776630462322,48.69,74771.02,25.0,0.86697,6e-05,15.69365]
[1776630462323,48.69,74771.07,25.0,0.86697,6e-05,15.69348]
[1776630463186,48.69,74752.12,25.0,0.86582,6e-05,15.78264]
[1776630464193,48.69,74750.74,25.0,0.86574,6e-05,15.78907]
[1776630466323,48.69,74750.7,25.0,0.86574,6e-05,15.78919]
[1776630466402,48.69,74750.42,25.0,0.86572,6e-05,15.79043]
[1776630468221,48.69,74749.81,25.0,0.86569,6e-05,15.79313]
[1776630474458,48.69,74749.41,25.0,0.86566,6e-05,15.7947]
[1776630474547,48.69,74749.41,25.0,0.86567,6e-05,15.79454]
[1776630476277,48.69,74763.29,25.0,0.86651,6e-05,15.7291]
[1776630477284,48.69,74767.64,25.0,0.86678,6e-05,15.70867]
[1776630480305,48.69,74768.58,25.0,0.86683,6e-05,15.70439]
[1776630481312,48.69,74769.86,25.0,0.86691,6e-05,15.69843]
[1776630484333,48.69,74768.46,25.0,0.86682,6e-05,15.70522]
[1776630485340,48.69,74767.52,25.0,0.86676,6e-05,15.7097]
[1776630489368,48.69,74768.37,25.0,0.86681,6e-05,15.70593]
[1776630494406,48.69,74768.49,25.0,0.86681,6e-05,15.70568]
[1776630495413,48.69,74773.79,25.0,0.86713,6e-05,15.68084]
[1776630496420,48.69,74775.55,25.0,0.86724,6e-05,15.67249]
[1776630499441,48.69,74776.71,25.0,0.86731,6e-05,15.66685]
[1776630500966,48.69,74776.71,25.0,0.86731,6e-05,15.66685]
[1776630500986,48.69,74781.58,25.0,0.86761,6e-05,15.64389]
[1776630501455,48.69,74795.92,25.0,0.86847,6e-05,15.57655]
[1776630502462,48.69,74800.14,25.0,0.86872,6e-05,15.55681]
[1776630503469,48.69,74798.35,25.0,0.86861,6e-05,15.56531]
[1776630504476,48.69,74795.81,25.0,0.86846,6e-05,15.57731]
[1776630506489,48.69,74795.19,25.0,0.86842,6e-05,15.58033]
[1776630507497,48.69,74794.17,25.0,0.86836,6e-05,15.58517]
[1776630508505,48.69,74793.65,25.0,0.86833,6e-05,15.58765]
[1776630512532,48.69,74788.6,25.0,0.86805,6e-05,15.60807]
[1776630515552,48.69,74786.72,25.0,0.86793,6e-05,15.6169]
[1776630517567,48.69,74787.47,25.0,0.86798,6e-05,15.61334]
[1776630518574,48.69,74784.95,25.0,0.86783,6e-05,15.62516]
[1776630519580,48.69,74785.87,25.0,0.86788,6e-05,15.62081]
[1776630523609,48.69,74786.98,25.0,0.86795,6e-05,15.6155]
[1776630526629,48.69,74788.32,25.0,0.86803,6e-05,15.60916]
[1776630532674,48.69,74788.05,25.0,0.86802,6e-05,15.61036]
[1776630537709,48.69,74788.1,25.0,0.86802,6e-05,15.61005]
[1776630539848,48.69,74788.1,25.0,0.86802,6e-05,15.61005]
[1776630539952,48.69,74787.18,25.0,0.86797,6e-05,15.61433]
[1776630540729,48.69,74772.29,25.0,0.86707,6e-05,15.68425]
[1776630542746,48.69,74772.99,25.0,0.86711,6e-05,15.68081]
[1776630544760,48.69,74774.06,25.0,0.86718,6e-05,15.67554]
[1776630547781,48.69,74773.08,25.0,0.86713,6e-05,15.67982]
[1776630552816,48.69,74773.65,25.0,0.86717,6e-05,15.67662]
[1776630553822,48.69,74778.46,25.0,0.86746,6e-05,15.65392]
[1776630554831,48.69,74779.58,25.0,0.86753,6e-05,15.64857]
[1776630560873,48.69,74780.99,25.0,0.86761,6e-05,15.64164]
[1776630565909,48.69,74780.81,25.0,0.86761,6e-05,15.64229]
[1776630573967,48.68,74781.5,25.0,0.86767,6e-05,15.6353]
[1776630578999,48.68,74781.91,25.0,0.8677,6e-05,15.63319]
[1776630586049,48.68,74781.84,25.0,0.8677,6e-05,15.63324]
[1776630592091,48.68,74782.47,25.0,0.86774,6e-05,15.63003]
[1776630598132,48.68,74783.09,25.0,0.86778,6e-05,15.62685]
[1776630599140,48.68,74785.94,25.0,0.86795,6e-05,15.61342]
[1776630600151,48.68,74787.01,25.0,0.86802,6e-05,15.60838]
[1776630601069,48.68,74787.01,25.0,0.86802,6e-05,15.60838]
[1776630601158,48.68,74787.25,25.0,0.86803,6e-05,15.60723]
[1776630602165,48.68,74786.07,25.0,0.86796,6e-05,15.61276]
[1776630604179,48.68,74787.65,25.0,0.86806,6e-05,15.60528]
[1776630605184,48.68,74787.65,25.0,0.86806,6e-05,15.60528]
[1776630605186,48.68,74787.33,25.0,0.86804,6e-05,15.60677]
[1776630605222,48.68,74787.33,25.0,0.86804,6e-05,15.60677]
[1776630605442,48.68,74787.33,25.0,0.86804,6e-05,15.60677]
[1776630606192,48.68,74771.96,25.0,0.86711,6e-05,15.67896]
[1776630607200,48.68,74763.33,25.0,0.86659,6e-05,15.71941]
[1776630609214,48.68,74768.17,25.0,0.86689,6e-05,15.69628]
[1776630615256,48.68,74767.68,25.0,0.86687,6e-05,15.69764]
[1776630617279,48.68,74766.56,25.0,0.86681,6e-05,15.70259]
[1776630618285,48.68,74757.67,25.0,0.86627,6e-05,15.74423]
[1776630620299,48.68,74763.18,25.0,0.86661,6e-05,15.71789]
[1776630621306,48.68,74775.67,25.0,0.86737,6e-05,15.659]
[1776630622313,48.68,74777.18,25.0,0.86746,6e-05,15.65182]
[1776630627348,48.67,74777.46,25.0,0.86748,6e-05,15.65015]
[1776630630369,48.67,74778.19,25.0,0.86753,6e-05,15.64652]
[1776630632383,48.67,74779.27,25.0,0.86762,6e-05,15.63791]
[1776630642452,48.67,74778.15,25.0,0.86756,6e-05,15.64271]
[1776630643460,48.67,74779.03,25.0,0.86761,6e-05,15.63853]
[1776630648495,48.67,74778.89,25.0,0.8676,6e-05,15.63896]
[1776630652522,48.67,74779.87,25.0,0.86767,6e-05,15.63418]
[1776630654536,48.67,74780.63,25.0,0.86771,6e-05,15.63054]
[1776630658565,48.67,74784.14,25.0,0.86792,6e-05,15.61393]
[1776630659572,48.67,74785.44,25.0,0.868,6e-05,15.60782]
[1776630660960,48.67,74785.44,25.0,0.868,6e-05,15.60782]
[1776630661011,48.67,74791.05,25.0,0.86834,6e-05,15.58148]
[1776630661613,48.67,74809.1,25.0,0.86942,6e-05,15.49679]
[1776630662605,48.67,74809.52,25.0,0.86944,6e-05,15.49498]
[1776630666633,48.67,74810.24,25.0,0.86948,6e-05,15.49225]
[1776630667874,48.67,74811.48,25.0,0.86955,6e-05,15.48659]
[1776630668647,48.67,74812.57,25.0,0.86961,6e-05,15.48165]
[1776630669654,48.67,74814.45,25.0,0.86972,6e-05,15.473]
[1776630670661,48.67,74815.62,25.0,0.86979,6e-05,15.4677]
[1776630671668,48.67,74815.32,25.0,0.86977,6e-05,15.4693]
[1776630672675,48.68,74815.87,25.0,0.8698,6e-05,15.46691]
[1776630677713,48.68,74815.91,25.0,0.86979,6e-05,15.46766]
[1776630680734,48.68,74819.66,25.0,0.87001,6e-05,15.45064]
[1776630681741,48.68,74822.76,25.0,0.87019,6e-05,15.43631]
[1776630683284,48.68,74829.1,25.0,0.87057,6e-05,15.40634]
[1776630683755,48.68,74837.2,25.0,0.87105,6e-05,15.36839]
[1776630684762,48.68,74840.44,25.0,0.87124,6e-05,15.35317]
[1776630687783,48.68,74846.86,25.0,0.87162,6e-05,15.32302]
[1776630689994,48.68,74853.04,25.0,0.87199,6e-05,15.2941]
[1776630693825,48.68,74855.64,25.0,0.87216,6e-05,15.27874]
[1776630698860,48.68,74855.57,25.0,0.87215,6e-05,15.27939]
[1776630703895,48.68,74859.52,25.0,0.87238,6e-05,15.26128]
[1776630708930,48.68,74859.84,25.0,0.87239,6e-05,15.26032]
[1776630713268,48.68,74860.03,25.0,0.8724,6e-05,15.25975]
[1776630713435,48.68,74861.57,25.0,0.87249,6e-05,15.25266]
[1776630713965,48.68,74863.99,25.0,0.87263,6e-05,15.24146]
[1776630719112,48.68,74863.94,25.0,0.87262,6e-05,15.24209]
[1776630719224,48.68,74863.94,25.0,0.87262,6e-05,15.24209]
[1776630719305,48.69,74864.82,25.0,0.87267,6e-05,15.23839]
[1776630720022,48.69,74869.69,25.0,0.87295,6e-05,15.21562]
[1776630723037,48.69,74870.23,25.0,0.87298,6e-05,15.2136]
[1776630724044,48.69,74871.14,25.0,0.87303,6e-05,15.20952]
[1776630725051,48.69,74870.06,25.0,0.87296,6e-05,15.21475]
[1776630726061,48.69,74866.64,25.0,0.87276,6e-05,15.23093]
[1776630727065,48.69,74870.02,25.0,0.87296,6e-05,15.21532]
[1776630728072,48.69,74870.61,25.0,0.87299,6e-05,15.21272]
[1776630729080,48.69,74871.26,25.0,0.87302,6e-05,15.20987]
[1776630731094,48.69,74870.44,25.0,0.87297,6e-05,15.21409]
[1776630737139,48.69,74870.29,25.0,0.87295,6e-05,15.21608]
[1776630742171,48.7,74863.18,25.0,0.87252,6e-05,15.25019]
[1776630748213,48.7,74862.63,25.0,0.87248,6e-05,15.2535]
[1776630753247,48.7,74862.47,25.0,0.87249,6e-05,15.25145]
[1776630754255,48.7,74870.93,25.0,0.87298,6e-05,15.21203]
[1776630755262,48.7,74872.8,25.0,0.87309,6e-05,15.20347]
[1776630758283,48.7,74873.31,25.0,0.87311,6e-05,15.20167]
[1776630762310,48.7,74866.63,25.0,0.87271,6e-05,15.23363]
[1776630763318,48.7,74865.22,25.0,0.87263,6e-05,15.24035]
[1776630764325,48.7,74860.65,25.0,0.87236,6e-05,15.26184]
[1776630765332,48.71,74867.83,25.0,0.87278,6e-05,15.22838]
[1776630766339,48.71,74864.12,25.0,0.87256,6e-05,15.24586]
[1776630767346,48.71,74863.24,25.0,0.8725,6e-05,15.25009]
[1776630768353,48.71,74862.47,25.0,0.87246,6e-05,15.2538]
[1776630772381,48.71,74861.75,25.0,0.87241,6e-05,15.25758]
[1776630777415,48.71,74848.69,25.0,0.87164,6e-05,15.31914]
[1776630778423,48.71,74847.67,25.0,0.87158,6e-05,15.32392]
[1776630785834,48.71,74847.38,25.0,0.87156,6e-05,15.32528]
[1776630795550,48.71,74853.68,25.0,0.87193,6e-05,15.29591]
[1776630796558,48.71,74858.67,25.0,0.87222,6e-05,15.27264]
[1776630797565,48.71,74857.05,25.0,0.87213,6e-05,15.2803]
[1776630803609,48.71,74857.52,25.0,0.87215,6e-05,15.27855]
[1776630817707,48.71,74857.74,25.0,0.87217,6e-05,15.27505]
[1776630818714,48.71,74866.43,25.0,0.87268,6e-05,15.23448]
[1776630820097,48.71,74870.36,25.0,0.87291,6e-05,15.21623]
[1776630820730,48.71,74879.33,25.0,0.87343,6e-05,15.17447]
[1776630822017,48.71,74879.3,25.0,0.87343,6e-05,15.17481]
[1776630823670,48.71,74879.45,25.0,0.87343,6e-05,15.1743]
[1776630823751,48.71,74879.32,25.0,0.87342,6e-05,15.17511]
[1776630824758,48.72,74873.5,25.0,0.87308,6e-05,15.20248]
[1776630825765,48.72,74871.63,25.0,0.87297,6e-05,15.21137]
[1776630830800,48.72,74871.98,25.0,0.87298,6e-05,15.21044]
[1776630831705,48.72,74871.98,25.0,0.87298,6e-05,15.21044]
[1776630831807,48.72,74872.27,25.0,0.873,6e-05,15.20923]
[1776630833821,48.72,74873.7,25.0,0.87308,6e-05,15.20284]
[1776630834828,48.72,74874.26,25.0,0.87311,6e-05,15.20038]
[1776630835834,48.72,74875.28,25.0,0.87317,6e-05,15.19578]
[1776630842884,48.72,74875.88,25.0,0.87319,6e-05,15.19413]
[1776630844898,48.72,74877.38,25.0,0.87327,6e-05,15.18746]
[1776630846912,48.72,74878.2,25.0,0.87332,6e-05,15.18398]
[1776630847919,48.72,74879.54,25.0,0.87339,6e-05,15.1779]
[1776630857989,48.73,74879.67,25.0,0.87338,6e-05,15.17912]
[1776630858996,48.73,74879.29,25.0,0.87335,6e-05,15.18107]
[1776630861011,48.73,74879.81,25.0,0.87338,6e-05,15.179]
[1776630865474,48.73,74880.85,25.0,0.87343,6e-05,15.17503]
[1776630866046,48.73,74889.1,25.0,0.87391,6e-05,15.13654]
[1776630867054,48.73,74891.37,25.0,0.87404,6e-05,15.12619]
[1776630871082,48.74,74892.76,25.0,0.87413,6e-05,15.11731]
[1776630872089,48.74,74893.0,25.0,0.87414,6e-05,15.11644]
[1776630873096,48.74,74893.38,25.0,0.87416,6e-05,15.11493]
[1776630874103,48.74,74893.23,25.0,0.87415,6e-05,15.1159]
[1776630875110,48.74,74893.45,25.0,0.87416,6e-05,15.11515]
[1776630876117,48.74,74893.27,25.0,0.87414,6e-05,15.11626]
[1776630877124,48.74,74893.05,25.0,0.87413,6e-05,15.11757]
[1776630881152,48.74,74892.96,25.0,0.87411,6e-05,15.1191]
[1776630882159,48.74,74894.23,25.0,0.87418,6e-05,15.11346]
[1776630883166,48.74,74894.41,25.0,0.87419,6e-05,15.1129]
[1776630884173,48.75,74894.57,25.0,0.87419,6e-05,15.11245]
[1776630887194,48.75,74894.09,25.0,0.87415,6e-05,15.11557]
[1776630888201,48.75,74893.91,25.0,0.87414,6e-05,15.11671]
[1776630891222,48.75,74893.63,25.0,0.87411,6e-05,15.1189]
[1776630892229,48.75,74883.36,25.0,0.87351,6e-05,15.16709]
[1776630893236,48.75,74882.51,25.0,0.87346,6e-05,15.17135]
[1776630894243,48.75,74882.44,25.0,0.87345,6e-05,15.1719]
[1776630895250,48.75,74891.03,25.0,0.87395,6e-05,15.13206]
[1776630896257,48.75,74894.33,25.0,0.87414,6e-05,15.1169]
[1776630897264,48.75,74894.95,25.0,0.87417,6e-05,15.11429]
[1776630902299,48.76,74895.47,25.0,0.87418,6e-05,15.11367]
[1776630909348,48.76,74895.43,25.0,0.87415,6e-05,15.11595]
[1776630910355,48.77,74893.08,25.0,0.87401,6e-05,15.1272]
[1776630911362,48.77,74892.68,25.0,0.87399,6e-05,15.12933]
[1776630912369,48.77,74892.32,25.0,0.87396,6e-05,15.13128]
[1776630913376,48.77,74892.42,25.0,0.87396,6e-05,15.13108]
[1776630914383,48.77,74887.64,25.0,0.87368,6e-05,15.15363]
[1776630915390,48.77,74886.92,25.0,0.87364,6e-05,15.15722]
[1776630918413,48.77,74887.17,25.0,0.87365,6e-05,15.15674]
[1776630919419,48.77,74886.91,25.0,0.87363,6e-05,15.15819]
[1776630920426,48.77,74885.78,25.0,0.87356,6e-05,15.16369]
[1776630924454,48.77,74885.51,25.0,0.87353,6e-05,15.16584]
[1776630927474,48.78,74885.19,25.0,0.87351,6e-05,15.168]
[1776630928482,48.78,74885.55,25.0,0.87352,6e-05,15.16655]
[1776630930496,48.78,74881.9,25.0,0.87331,6e-05,15.18402]
[1776630931502,48.78,74877.39,25.0,0.87306,6e-05,15.20184]
[1776630932510,48.78,74876.55,25.0,0.87301,6e-05,15.20593]
[1776630934524,48.78,74884.57,25.0,0.87348,6e-05,15.16887]
[1776630935531,48.78,74885.92,25.0,0.87355,6e-05,15.1628]
[1776630937545,48.78,74886.52,25.0,0.87358,6e-05,15.16048]
[1776630938552,48.78,74885.91,25.0,0.87354,6e-05,15.16357]
[1776630939560,48.78,74885.4,25.0,0.87351,6e-05,15.16618]
[1776630944595,48.79,74885.61,25.0,0.87351,6e-05,15.16637]
[1776630949630,48.79,74884.08,25.0,0.87341,6e-05,15.17465]
[1776630952651,48.79,74891.31,25.0,0.87382,6e-05,15.14143]
[1776630954665,48.79,74890.01,25.0,0.87374,6e-05,15.14764]
[1776630955672,48.79,74890.33,25.0,0.87376,6e-05,15.14622]
[1776630961714,48.79,74890.31,25.0,0.87375,6e-05,15.14673]
[1776630962721,48.79,74890.6,25.0,0.87377,6e-05,15.14544]
[1776630963728,48.79,74890.39,25.0,0.87376,6e-05,15.14649]
[1776630964735,48.79,74890.7,25.0,0.87378,6e-05,15.14511]
[1776630965742,48.79,74890.52,25.0,0.87376,6e-05,15.14601]
[1776630968972,48.79,74886.89,25.0,0.87355,6e-05,15.16311]
[1776630969769,48.79,74874.9,25.0,0.87285,6e-05,15.21923]
[1776630970784,48.79,74875.64,25.0,0.87289,6e-05,15.21573]
[1776630971789,48.79,74868.72,25.0,0.87249,6e-05,15.24815]
[1776630972796,48.79,74865.94,25.0,0.87232,6e-05,15.26122]
[1776630973803,48.79,74860.33,25.0,0.87199,6e-05,15.28748]
[1776630974810,48.79,74861.13,25.0,0.87204,6e-05,15.28379]
[1776630979845,48.79,74860.38,25.0,0.87199,6e-05,15.28757]
[1776630982866,48.79,74859.59,25.0,0.87194,6e-05,15.29143]
[1776630983873,48.8,74858.83,25.0,0.8719,6e-05,15.29503]
[1776630984880,48.8,74854.26,25.0,0.87163,6e-05,15.31642]
[1776630985887,48.8,74853.3,25.0,0.87157,6e-05,15.32093]
[1776630987901,48.8,74855.4,25.0,0.87169,6e-05,15.31117]
[1776630988908,48.8,74854.14,25.0,0.87162,6e-05,15.31709]
[1776630993943,48.8,74854.69,25.0,0.87167,6e-05,15.31131]
[1776630994950,48.8,74856.88,25.0,0.8718,6e-05,15.30113]
[1776630995957,48.8,74852.43,25.0,0.87154,6e-05,15.32198]
[1776630996965,48.8,74850.16,25.0,0.8714,6e-05,15.33262]
[1776631002473,48.8,74850.09,25.0,0.8714,6e-05,15.33302]
[1776631003007,48.8,74845.37,25.0,0.87112,6e-05,15.3551]
[1776631004015,48.8,74843.16,25.0,0.87099,6e-05,15.36541]
[1776631005021,48.8,74841.89,25.0,0.87091,6e-05,15.37131]
[1776631007036,48.8,74832.66,25.0,0.87037,6e-05,15.41437]
[1776631008043,48.8,74840.91,25.0,0.87086,6e-05,15.3757]
[1776631010721,48.8,74840.65,25.0,0.87085,6e-05,15.37675]
[1776631012070,48.8,74846.99,25.0,0.87122,6e-05,15.34707]
[1776631016447,48.8,74847.2,25.0,0.87123,6e-05,15.34603]
[1776631019120,48.8,74850.56,25.0,0.87143,6e-05,15.33028]
[1776631020127,48.8,74854.09,25.0,0.87164,6e-05,15.3138]
[1776631021134,48.8,74854.83,25.0,0.87168,6e-05,15.31038]
[1776631025162,48.8,74855.58,25.0,0.87173,6e-05,15.30702]
[1776631026169,48.8,74857.37,25.0,0.87183,6e-05,15.2987]
[1776631030303,48.8,74860.83,25.0,0.87203,6e-05,15.28275]
[1776631031204,48.8,74862.52,25.0,0.87213,6e-05,15.27494]
[1776631032211,48.8,74863.23,25.0,0.87217,6e-05,15.2717]
[1776631034224,48.8,74865.2,25.0,0.87228,6e-05,15.26268]
[1776631037246,48.8,74864.61,25.0,0.87225,6e-05,15.26572]
[1776631041274,48.8,74863.75,25.0,0.87219,6e-05,15.27008]
[1776631043288,48.8,74862.7,25.0,0.87213,6e-05,15.27514]
[1776631054365,48.8,74862.44,25.0,0.87213,6e-05,15.27371]
[1776631058393,48.8,74861.72,25.0,0.87208,6e-05,15.27735]
[1776631068463,48.8,74861.96,25.0,0.87209,6e-05,15.27697]
[1776631075515,48.8,74862.66,25.0,0.87212,6e-05,15.27417]
[1776631082564,48.81,74862.2,25.0,0.87209,6e-05,15.27681]
[1776631088606,48.81,74861.57,25.0,0.87205,6e-05,15.28014]
[1776631094648,48.81,74861.59,25.0,0.87204,6e-05,15.28044]
[1776631097669,48.81,74860.72,25.0,0.87199,6e-05,15.28469]
[1776631102704,48.81,74861.89,25.0,0.87205,6e-05,15.27954]
[1776631103710,48.81,74863.48,25.0,0.87215,6e-05,15.27219]
[1776631111767,48.81,74863.28,25.0,0.87215,6e-05,15.27034]
[1776631117808,48.81,74863.49,25.0,0.87216,6e-05,15.26985]
[1776631123851,48.81,74863.52,25.0,0.87215,6e-05,15.2702]
[1776631129893,48.82,74863.68,25.0,0.87216,6e-05,15.26994]
[1776631135941,48.82,74863.62,25.0,0.87215,6e-05,15.2707]
[1776631141977,48.82,74863.72,25.0,0.87215,6e-05,15.27069]
[1776631148019,48.82,74862.92,25.0,0.87209,6e-05,15.27488]
[1776631151040,48.82,74862.25,25.0,0.87205,6e-05,15.27821]
[1776631156075,48.82,74862.14,25.0,0.87204,6e-05,15.27905]
[1776631160105,48.82,74858.45,25.0,0.87182,6e-05,15.29652]
[1776631161112,48.82,74831.93,25.0,0.87026,6e-05,15.4204]
[1776631161996,48.82,74831.93,25.0,0.87026,6e-05,15.4204]
[1776631162625,48.82,74830.51,25.0,0.87017,6e-05,15.4271]
[1776631163126,48.82,74829.01,25.0,0.87008,6e-05,15.43412]
[1776631166147,48.82,74827.77,25.0,0.87001,6e-05,15.43961]
[1776631171181,48.82,74827.78,25.0,0.87005,6e-05,15.43532]
[1776631176217,48.82,74827.66,25.0,0.87005,6e-05,15.43511]
[1776631181252,48.81,74827.59,25.0,0.87005,6e-05,15.43467]
[1776631185280,48.81,74824.05,25.0,0.86984,6e-05,15.45119]
[1776631187294,48.81,74822.28,25.0,0.86974,6e-05,15.45948]
[1776631192329,48.81,74821.57,25.0,0.8697,6e-05,15.46276]
[1776631194343,48.81,74819.94,25.0,0.8696,6e-05,15.47035]
[1776631195350,48.81,74813.51,25.0,0.86922,6e-05,15.50041]
[1776631197051,48.81,74812.59,25.0,0.86916,6e-05,15.50464]
[1776631197346,48.81,74812.59,25.0,0.86916,6e-05,15.50464]
[1776631197364,48.81,74811.65,25.0,0.86911,6e-05,15.50896]
[1776631198370,48.81,74806.33,25.0,0.86879,6e-05,15.53377]
[1776631199378,48.81,74805.49,25.0,0.86874,6e-05,15.53757]
[1776631203770,48.81,74804.79,25.0,0.8687,6e-05,15.5406]
[1776631204413,48.81,74801.79,25.0,0.86853,6e-05,15.55425]
[1776631205421,48.81,74789.27,25.0,0.86778,6e-05,15.61274]
[1776631206427,48.81,74786.07,25.0,0.86759,6e-05,15.6275]
[1776631208442,48.81,74783.87,25.0,0.86746,6e-05,15.6373]
[1776631209497,48.81,74783.87,25.0,0.86746,6e-05,15.6373]
[1776631209573,48.81,74776.33,25.0,0.86701,6e-05,15.67238]
[1776631210456,48.81,74774.6,25.0,0.86691,6e-05,15.68023]
[1776631214484,48.8,74780.33,25.0,0.86727,6e-05,15.65219]
[1776631215491,48.8,74781.11,25.0,0.86732,6e-05,15.64823]
[1776631216500,48.8,74778.68,25.0,0.86718,6e-05,15.65934]
[1776631218512,48.8,74776.6,25.0,0.86706,6e-05,15.66852]
[1776631220526,48.8,74775.75,25.0,0.86702,6e-05,15.6719]
[1776631222540,48.8,74775.0,25.0,0.86698,6e-05,15.6748]
[1776631223547,48.8,74773.62,25.0,0.8669,6e-05,15.68095]
[1776631224554,48.8,74771.42,25.0,0.86677,6e-05,15.69095]
[1776631225561,48.8,74770.14,25.0,0.8667,6e-05,15.69662]
[1776631226568,48.8,74769.3,25.0,0.86665,6e-05,15.70041]
[1776631228582,48.79,74768.03,25.0,0.86658,6e-05,15.70603]
[1776631229589,48.79,74767.02,25.0,0.86652,6e-05,15.7106]
[1776631232407,48.79,74766.99,25.0,0.86654,6e-05,15.70697]
[1776631232610,48.79,74759.26,25.0,0.86608,6e-05,15.74306]
[1776631233617,48.79,74751.58,25.0,0.86561,6e-05,15.77911]
[1776631235630,48.79,74751.34,25.0,0.8656,6e-05,15.78009]
[1776631240545,48.79,74751.59,25.0,0.86562,6e-05,15.77854]
[1776631241678,48.79,74741.73,25.0,0.86502,6e-05,15.82456]
[1776631242686,48.79,74738.35,25.0,0.86481,6e-05,15.84028]
[1776631247721,48.79,74738.72,25.0,0.86485,6e-05,15.83763]
[1776631248728,48.79,74747.12,25.0,0.86536,6e-05,15.798]
[1776631249735,48.79,74748.53,25.0,0.86545,6e-05,15.79137]
[1776631250743,48.79,74756.78,25.0,0.86596,6e-05,15.75228]
[1776631252757,48.79,74758.38,25.0,0.86606,6e-05,15.74443]
[1776631253764,48.78,74753.5,25.0,0.86576,6e-05,15.76717]
[1776631254771,48.78,74744.33,25.0,0.86521,6e-05,15.81014]
[1776631255778,48.78,74739.14,25.0,0.86489,6e-05,15.83436]
[1776631258799,48.78,74736.71,25.0,0.86475,6e-05,15.84521]
[1776631259806,48.78,74732.94,25.0,0.86452,6e-05,15.86271]
[1776631262796,48.78,74732.75,25.0,0.86452,6e-05,15.86314]
[1776631262850,48.78,74731.28,25.0,0.86443,6e-05,15.86981]
[1776631263070,48.78,74731.28,25.0,0.86443,6e-05,15.86981]
[1776631263843,48.78,74709.44,25.0,0.86309,6e-05,15.97243]
[1776631264850,48.78,74710.83,25.0,0.86317,6e-05,15.96568]
[1776631265308,48.78,74710.83,25.0,0.86317,6e-05,15.96568]
[1776631265857,48.78,74705.74,25.0,0.86286,6e-05,15.98943]
[1776631266865,48.78,74689.65,25.0,0.86187,6e-05,16.06515]
[1776631267009,48.78,74689.65,25.0,0.86187,6e-05,16.06515]
[1776631267464,48.78,74689.65,25.0,0.86187,6e-05,16.06515]
[1776631267872,48.78,74683.66,25.0,0.8615,6e-05,16.09312]
[1776631268879,48.78,74687.89,25.0,0.86176,6e-05,16.073]
[1776631269886,48.78,74698.94,25.0,0.86245,6e-05,16.0208]
[1776631270893,48.78,74709.23,25.0,0.86309,6e-05,15.9721]
[1776631271370,48.78,74709.23,25.0,0.86309,6e-05,15.9721]
[1776631271431,48.78,74709.23,25.0,0.86309,6e-05,15.9721]
[1776631271900,48.78,74707.01,25.0,0.86296,6e-05,15.98233]
[1776631273914,48.77,74708.42,25.0,0.86305,6e-05,15.97525]
[1776631275928,48.77,74701.73,25.0,0.86264,6e-05,16.00628]
[1776631276935,48.77,74699.13,25.0,0.86248,6e-05,16.01826]
[1776631277943,48.77,74697.94,25.0,0.86241,6e-05,16.02358]
[1776631279956,48.77,74699.33,25.0,0.86251,6e-05,16.01648]
[1776631280963,48.77,74697.92,25.0,0.86242,6e-05,16.02285]
[1776631283984,48.77,74702.89,25.0,0.86274,6e-05,15.99865]
[1776631284996,48.77,74700.78,25.0,0.86261,6e-05,16.00835]
[1776631286004,48.77,74699.04,25.0,0.86251,6e-05,16.01629]
[1776631287011,48.77,74697.22,25.0,0.8624,6e-05,16.0246]
[1776631290092,48.76,74699.62,25.0,0.86256,6e-05,16.01249]
[1776631291098,48.76,74700.94,25.0,0.86266,6e-05,16.0026]
[1776631292183,48.76,74702.9,25.0,0.86279,6e-05,15.99314]
[1776631293190,48.76,74704.3,25.0,0.86288,6e-05,15.98633]
[1776631295204,48.76,74703.0,25.0,0.8628,6e-05,15.99204]
[1776631300238,48.76,74703.09,25.0,0.86282,6e-05,15.99057]
[1776631302253,48.76,74701.98,25.0,0.86276,6e-05,15.99538]
[1776631305274,48.76,74703.48,25.0,0.86286,6e-05,15.9877]
[1776631306281,48.75,74705.18,25.0,0.86297,6e-05,15.9795]
[1776631307287,48.75,74711.02,25.0,0.86333,6e-05,15.95183]
[1776631308296,48.75,74715.15,25.0,0.86359,6e-05,15.93225]
[1776631310310,48.75,74718.55,25.0,0.8638,6e-05,15.91602]
[1776631315345,48.75,74718.43,25.0,0.8638,6e-05,15.91611]
[1776631318366,48.75,74719.34,25.0,0.86385,6e-05,15.91199]
[1776631322394,48.75,74721.11,25.0,0.86396,6e-05,15.90385]
[1776631323401,48.75,74728.11,25.0,0.86439,6e-05,15.87098]
[1776631324408,48.75,74721.12,25.0,0.86395,6e-05,15.90396]
[1776631325415,48.75,74717.74,25.0,0.86375,6e-05,15.91992]
[1776631327428,48.75,74716.33,25.0,0.86366,6e-05,15.92663]
[1776631328437,48.75,74711.39,25.0,0.86335,6e-05,15.9499]
[1776631329443,48.75,74701.21,25.0,0.86273,6e-05,15.99782]
[1776631330450,48.75,74699.91,25.0,0.86265,6e-05,16.00387]
[1776631332463,48.75,74698.7,25.0,0.86257,6e-05,16.00946]
[1776631333471,48.75,74697.2,25.0,0.86248,6e-05,16.01647]
[1776631334477,48.75,74695.38,25.0,0.86237,6e-05,16.02497]
[1776631335485,48.75,74693.96,25.0,0.86228,6e-05,16.03158]
[1776631336492,48.75,74690.87,25.0,0.86209,6e-05,16.04604]
[1776631337500,48.75,74683.34,25.0,0.86162,6e-05,16.0814]
[1776631339513,48.75,74681.82,25.0,0.86153,6e-05,16.08824]
[1776631344548,48.75,74679.97,25.0,0.86143,6e-05,16.09607]
[1776631346562,48.75,74684.17,25.0,0.8617,6e-05,16.07591]
[1776631347569,48.75,74682.38,25.0,0.86159,6e-05,16.08418]
[1776631350589,48.75,74687.1,25.0,0.86189,6e-05,16.06142]
[1776631351597,48.75,74695.79,25.0,0.86245,6e-05,16.01692]
[1776631353611,48.75,74690.13,25.0,0.8621,6e-05,16.04341]
[1776631354618,48.74,74687.5,25.0,0.86194,6e-05,16.05573]
[1776631356632,48.74,74684.44,25.0,0.86175,6e-05,16.06989]
[1776631357639,48.74,74681.12,25.0,0.86155,6e-05,16.0854]
[1776631359653,48.74,74679.55,25.0,0.86145,6e-05,16.09248]
[1776631364688,48.74,74678.38,25.0,0.86139,6e-05,16.09715]
[1776631367708,48.74,74681.94,25.0,0.86162,6e-05,16.0798]
[1776631368716,48.74,74678.59,25.0,0.86141,6e-05,16.0954]
[1776631370730,48.74,74680.4,25.0,0.86153,6e-05,16.08652]
[1776631373751,48.74,74689.63,25.0,0.86211,6e-05,16.0425]
[1776631374758,48.74,74695.56,25.0,0.86248,6e-05,16.01439]
[1776631375765,48.74,74698.41,25.0,0.86266,6e-05,16.00085]
[1776631376772,48.74,74699.57,25.0,0.86273,6e-05,15.99531]
[1776631377778,48.74,74698.39,25.0,0.86266,6e-05,16.00081]
[1776631379793,48.73,74696.25,25.0,0.86253,6e-05,16.01072]
[1776631381807,48.73,74697.75,25.0,0.86262,6e-05,16.00358]
[1776631385837,48.73,74695.9,25.0,0.86251,6e-05,16.01201]
[1776631387851,48.73,74697.97,25.0,0.86264,6e-05,16.00213]
[1776631388857,48.73,74699.88,25.0,0.86276,6e-05,15.99309]
[1776631389864,48.73,74698.57,25.0,0.86268,6e-05,15.99923]
[1776631394901,48.73,74698.25,25.0,0.86266,6e-05,16.00054]
[1776631398929,48.73,74696.14,25.0,0.86254,6e-05,16.0103]
[1776631399935,48.73,74691.45,25.0,0.86225,6e-05,16.03233]
[1776631400943,48.73,74685.68,25.0,0.86189,6e-05,16.05943]
[1776631405977,48.73,74684.61,25.0,0.86183,6e-05,16.06383]
[1776631411013,48.73,74683.53,25.0,0.86179,6e-05,16.06488]
[1776631415041,48.73,74687.39,25.0,0.86204,6e-05,16.04623]
[1776631416048,48.73,74689.04,25.0,0.86214,6e-05,16.03837]
[1776631419069,48.73,74683.28,25.0,0.86179,6e-05,16.06527]
[1776631421083,48.73,74679.06,25.0,0.86153,6e-05,16.08491]
[1776631425111,48.72,74677.44,25.0,0.86144,6e-05,16.09192]
[1776631430147,48.72,74677.24,25.0,0.86143,6e-05,16.09204]
[1776631431153,48.72,74682.89,25.0,0.86179,6e-05,16.06523]
[1776631432161,48.72,74685.16,25.0,0.86193,6e-05,16.0544]
[1776631433168,48.72,74683.93,25.0,0.86185,6e-05,16.06008]
[1776631438202,48.72,74682.67,25.0,0.86178,6e-05,16.06573]
[1776631439210,48.72,74681.45,25.0,0.8617,6e-05,16.07171]
[1776631441224,48.72,74677.11,25.0,0.86143,6e-05,16.09259]
[1776631442231,48.72,74675.24,25.0,0.86131,6e-05,16.10158]
[1776631447266,48.73,74674.95,25.0,0.86127,6e-05,16.10414]
[1776631452301,48.73,74676.11,25.0,0.86133,6e-05,16.10012]
[1776631456329,48.73,74674.4,25.0,0.86121,6e-05,16.10936]
[1776631457335,48.73,74676.58,25.0,0.86134,6e-05,16.09937]
[1776631459350,48.73,74680.67,25.0,0.86159,6e-05,16.08069]
[1776631460357,48.74,74683.04,25.0,0.86173,6e-05,16.06984]
[1776631461364,48.74,74677.1,25.0,0.86136,6e-05,16.09817]
[1776631463378,48.74,74675.83,25.0,0.86127,6e-05,16.10475]
[1776631468413,48.74,74676.55,25.0,0.8613,6e-05,16.10279]
[1776631473448,48.75,74675.77,25.0,0.86125,6e-05,16.10446]
[1776631476486,48.75,74673.44,25.0,0.8611,6e-05,16.11628]
[1776631481522,48.75,74673.79,25.0,0.8611,6e-05,16.11608]
[1776631484542,48.75,74671.05,25.0,0.86092,6e-05,16.12986]
[1776631486557,48.76,74673.82,25.0,0.86108,6e-05,16.11735]
[1776631488166,48.76,74674.81,25.0,0.86114,6e-05,16.11298]
[1776631488973,48.76,74674.81,25.0,0.86114,6e-05,16.11298]
[1776631489037,48.76,74648.42,25.0,0.85948,6e-05,16.23795]
[1776631489578,48.76,74644.56,25.0,0.85924,6e-05,16.25616]
[1776631490585,48.76,74645.41,25.0,0.85929,6e-05,16.25241]
[1776631491807,48.76,74645.41,25.0,0.85929,6e-05,16.25241]
[1776631491819,48.76,74645.84,25.0,0.85931,6e-05,16.25065]
[1776631492396,48.76,74645.84,25.0,0.85931,6e-05,16.25065]
[1776631492533,48.76,74645.84,25.0,0.85931,6e-05,16.25065]
[1776631492606,48.76,74627.12,25.0,0.85813,6e-05,16.33922]
[1776631493920,48.76,74627.12,25.0,0.85813,6e-05,16.33922]
[1776631494010,48.76,74598.16,25.0,0.85628,6e-05,16.47651]
[1776631495036,48.76,74598.16,25.0,0.85628,6e-05,16.47651]
[1776631495099,48.76,74592.32,25.0,0.8559,6e-05,16.50408]
[1776631495292,48.76,74592.32,25.0,0.8559,6e-05,16.50408]
[1776631496040,48.76,74592.32,25.0,0.8559,6e-05,16.50408]
[1776631496062,48.76,74541.92,25.0,0.85265,7e-05,16.74244]
[1776631496771,48.76,74523.22,25.0,0.85143,7e-05,16.8309]
[1776631497423,48.76,74523.22,25.0,0.85143,7e-05,16.8309]
[1776631497960,48.76,74523.22,25.0,0.85143,7e-05,16.8309]
[1776631497991,48.76,74509.02,25.0,0.8505,7e-05,16.89829]
[1776631498650,48.76,74540.31,25.0,0.85254,7e-05,16.75053]
[1776631499658,48.76,74537.25,25.0,0.85234,7e-05,16.76503]
[1776631500666,48.76,74561.68,25.0,0.85392,6e-05,16.6496]
[1776631501959,48.76,74561.68,25.0,0.85392,6e-05,16.6496]
[1776631502028,48.76,74565.92,25.0,0.85419,6e-05,16.62975]
[1776631502681,48.76,74563.66,25.0,0.85405,6e-05,16.64035]
[1776631504924,48.76,74564.07,25.0,0.85408,6e-05,16.63831]
[1776631505013,48.76,74577.11,25.0,0.85492,6e-05,16.57659]
[1776631505712,48.76,74596.32,25.0,0.85615,6e-05,16.48584]
[1776631506719,48.76,74603.8,25.0,0.85663,6e-05,16.45045]
[1776631507726,48.76,74612.14,25.0,0.85716,6e-05,16.41091]
[1776631509063,48.76,74612.14,25.0,0.85716,6e-05,16.41091]
[1776631509131,48.76,74605.16,25.0,0.85672,6e-05,16.44374]
[1776631510736,48.76,74602.98,25.0,0.85658,6e-05,16.45403]
[1776631510759,48.76,74599.95,25.0,0.85639,6e-05,16.46831]
[1776631511765,48.76,74590.34,25.0,0.85577,6e-05,16.51381]
[1776631512777,48.76,74593.45,25.0,0.85597,6e-05,16.49918]
[1776631513206,48.76,74593.45,25.0,0.85597,6e-05,16.49918]
[1776631514716,48.76,74591.69,25.0,0.85586,6e-05,16.50757]
[1776631514795,48.76,74590.62,25.0,0.85579,6e-05,16.51268]
[1776631515799,48.76,74569.19,25.0,0.85441,6e-05,16.61395]
[1776631516806,48.76,74573.5,25.0,0.85469,6e-05,16.59381]
[1776631517813,48.76,74580.62,25.0,0.85514,6e-05,16.56041]
[1776631518820,48.76,74587.14,25.0,0.85556,6e-05,16.52958]
[1776631519827,48.76,74585.57,25.0,0.85546,6e-05,16.53694]
[1776631520837,48.76,74582.83,25.0,0.85528,6e-05,16.54986]
[1776631521848,48.76,74574.88,25.0,0.85477,6e-05,16.58739]
[1776631522688,48.76,74574.88,25.0,0.85477,6e-05,16.58739]
[1776631522855,48.76,74564.06,25.0,0.85407,6e-05,16.63852]
[1776631523863,48.76,74565.2,25.0,0.85415,6e-05,16.6331]
[1776631524869,48.76,74563.22,25.0,0.85402,6e-05,16.64235]
[1776631525877,48.76,74564.18,25.0,0.85409,6e-05,16.63772]
[1776631526351,48.76,74564.18,25.0,0.85409,6e-05,16.63772]
[1776631526884,48.76,74566.36,25.0,0.85423,6e-05,16.62731]
[1776631528050,48.76,74566.36,25.0,0.85423,6e-05,16.62731]
[1776631528056,48.76,74565.64,25.0,0.85418,6e-05,16.63053]
[1776631528898,48.76,74567.7,25.0,0.85432,6e-05,16.62079]
[1776631529905,48.76,74565.8,25.0,0.8542,6e-05,16.62968]
[1776631530912,48.76,74566.91,25.0,0.85427,6e-05,16.62436]
[1776631531919,48.76,74570.11,25.0,0.8545,6e-05,16.60572]
[1776631533933,48.76,74568.5,25.0,0.8544,6e-05,16.61317]
[1776631537186,48.76,74566.29,25.0,0.85426,6e-05,16.62326]
[1776631538968,48.76,74569.53,25.0,0.85447,6e-05,16.60785]
[1776631541992,48.76,74561.78,25.0,0.85397,6e-05,16.64423]
[1776631542998,48.76,74558.05,25.0,0.85373,6e-05,16.66178]
[1776631544015,48.76,74570.46,25.0,0.85453,6e-05,16.60352]
[1776631545015,48.76,74569.09,25.0,0.85444,6e-05,16.61005]
[1776631547029,48.76,74571.46,25.0,0.85459,6e-05,16.59903]
[1776631548036,48.76,74573.86,25.0,0.85474,6e-05,16.58763]
[1776631549043,48.76,74576.89,25.0,0.85494,6e-05,16.57328]
[1776631550052,48.76,74583.25,25.0,0.85535,6e-05,16.54323]
[1776631551057,48.76,74594.09,25.0,0.85604,6e-05,16.49197]
[1776631552063,48.76,74607.81,25.0,0.85692,6e-05,16.42722]
[1776631553071,48.76,74609.89,25.0,0.85705,6e-05,16.41752]
[1776631554078,48.76,74609.49,25.0,0.85702,6e-05,16.41954]
[1776631555085,48.76,74610.81,25.0,0.85711,6e-05,16.41344]
[1776631555991,48.76,74610.81,25.0,0.85711,6e-05,16.41344]
[1776631556092,48.76,74611.47,25.0,0.85715,6e-05,16.41046]
[1776631557099,48.76,74608.61,25.0,0.85696,6e-05,16.4241]
[1776631559113,48.76,74609.94,25.0,0.85704,6e-05,16.41806]
[1776631561127,48.76,74601.48,25.0,0.8565,6e-05,16.45813]
[1776631561366,48.76,74601.48,25.0,0.8565,6e-05,16.45813]
[1776631562135,48.76,74601.68,25.0,0.85651,6e-05,16.45738]
[1776631563143,48.76,74601.0,25.0,0.85647,6e-05,16.46066]
[1776631564150,48.76,74598.17,25.0,0.85629,6e-05,16.47409]
[1776631565157,48.76,74594.93,25.0,0.85608,6e-05,16.48943]
[1776631566164,48.77,74598.67,25.0,0.85632,6e-05,16.47197]
[1776631567171,48.77,74595.07,25.0,0.85608,6e-05,16.48919]
[1776631570192,48.77,74597.14,25.0,0.85621,6e-05,16.48001]
[1776631571199,48.77,74601.38,25.0,0.85648,6e-05,16.46021]
[1776631572206,48.77,74599.94,25.0,0.85638,6e-05,16.46725]
[1776631573213,48.77,74598.98,25.0,0.85632,6e-05,16.47202]
[1776631574220,48.77,74599.54,25.0,0.85635,6e-05,16.46961]
[1776631575227,48.77,74598.54,25.0,0.85628,6e-05,16.47456]
[1776631576234,48.77,74594.44,25.0,0.85602,6e-05,16.49415]
[1776631578248,48.77,74596.37,25.0,0.85614,6e-05,16.48543]
[1776631579255,48.77,74601.51,25.0,0.85646,6e-05,16.46137]
[1776631580262,48.77,74604.02,25.0,0.85662,6e-05,16.44977]
[1776631581269,48.77,74604.78,25.0,0.85666,6e-05,16.44644]
[1776631582888,48.77,74604.78,25.0,0.85666,6e-05,16.44644]
[1776631582964,48.78,74608.24,25.0,0.85688,6e-05,16.43037]
[1776631583283,48.78,74607.87,25.0,0.85685,6e-05,16.43241]
[1776631585297,48.78,74606.68,25.0,0.85677,6e-05,16.43859]
[1776631586304,48.78,74603.55,25.0,0.85657,6e-05,16.45364]
[1776631588318,48.78,74603.06,25.0,0.85653,6e-05,16.45645]
[1776631589325,48.78,74602.48,25.0,0.85649,6e-05,16.45946]
[1776631590952,48.78,74602.48,25.0,0.85649,6e-05,16.45946]
[1776631591054,48.78,74601.86,25.0,0.85647,6e-05,16.45946]
[1776631591339,48.78,74602.9,25.0,0.85653,6e-05,16.45455]
[1776631592346,48.78,74602.46,25.0,0.8565,6e-05,16.45689]
[1776631593353,48.78,74601.44,25.0,0.85643,6e-05,16.46196]
[1776631594360,48.78,74604.49,25.0,0.85662,6e-05,16.44782]
[1776631595367,48.78,74608.78,25.0,0.85689,6e-05,16.42786]
[1776631596374,48.79,74611.51,25.0,0.85706,6e-05,16.41528]
[1776631597381,48.79,74611.2,25.0,0.85704,6e-05,16.41707]
[1776631601409,48.79,74616.73,25.0,0.85737,6e-05,16.39226]
[1776631602416,48.79,74620.52,25.0,0.85761,6e-05,16.37473]
[1776631605442,48.79,74623.3,25.0,0.85778,6e-05,16.36241]
[1776631609465,48.8,74619.88,25.0,0.85754,6e-05,16.38]
[1776631612485,48.8,74613.89,25.0,0.85715,6e-05,16.40931]
[1776631613493,48.8,74610.28,25.0,0.85691,6e-05,16.42669]
[1776631614500,48.8,74611.78,25.0,0.857,6e-05,16.41994]
[1776631616514,48.8,74607.37,25.0,0.85671,6e-05,16.44141]
[1776631617521,48.8,74599.24,25.0,0.85619,6e-05,16.48007]
[1776631618527,48.81,74596.29,25.0,0.856,6e-05,16.49423]
[1776631621550,48.81,74569.37,25.0,0.85427,6e-05,16.62173]
[1776631623242,48.81,74574.03,25.0,0.85455,6e-05,16.60091]
[1776631623564,48.81,74571.02,25.0,0.85436,6e-05,16.61511]
[1776631624944,48.81,74571.02,25.0,0.85436,6e-05,16.61511]
[1776631625046,48.81,74569.77,25.0,0.85427,6e-05,16.62139]
[1776631625578,48.81,74570.85,25.0,0.85434,6e-05,16.61666]
[1776631627592,48.81,74572.48,25.0,0.85443,6e-05,16.60972]
[1776631628598,48.81,74572.85,25.0,0.85445,6e-05,16.60836]
[1776631629606,48.82,74570.56,25.0,0.8543,6e-05,16.61955]
[1776631630955,48.82,74570.56,25.0,0.8543,6e-05,16.61955]
[1776631631051,48.82,74565.67,25.0,0.85398,6e-05,16.643]
[1776631631620,48.82,74564.67,25.0,0.85391,6e-05,16.64805]
[1776631634642,48.82,74568.18,25.0,0.85412,6e-05,16.63249]
[1776631635649,48.82,74570.47,25.0,0.85426,6e-05,16.62205]
[1776631636656,48.82,74571.75,25.0,0.85434,6e-05,16.61624]
[1776631641691,48.83,74572.73,25.0,0.85439,6e-05,16.61294]
[1776631643706,48.83,74576.43,25.0,0.85462,6e-05,16.59597]
[1776631644713,48.83,74579.0,25.0,0.85478,6e-05,16.58412]
[1776631649748,48.83,74582.91,25.0,0.85502,6e-05,16.56709]
[1776631650755,48.83,74585.43,25.0,0.85517,6e-05,16.55551]
[1776631651762,48.83,74586.7,25.0,0.85527,6e-05,16.5464]
[1776631652769,48.83,74592.99,25.0,0.85567,6e-05,16.51707]
[1776631653776,48.83,74597.12,25.0,0.85593,6e-05,16.49781]
[1776631654783,48.84,74598.27,25.0,0.85601,6e-05,16.49263]
[1776631655790,48.84,74601.25,25.0,0.85619,6e-05,16.47875]
[1776631656796,48.84,74603.8,25.0,0.85635,6e-05,16.46692]
[1776631657804,48.84,74604.38,25.0,0.85639,6e-05,16.46439]
[1776631658811,48.84,74607.7,25.0,0.8566,6e-05,16.44895]
[1776631659817,48.84,74609.86,25.0,0.85673,6e-05,16.439]
[1776631660827,48.84,74607.9,25.0,0.8566,6e-05,16.44848]
[1776631661832,48.84,74609.17,25.0,0.85668,6e-05,16.44273]
[1776631662839,48.84,74611.54,25.0,0.85683,6e-05,16.43179]
[1776631663847,48.84,74611.96,25.0,0.85685,6e-05,16.43006]
[1776631666304,48.84,74614.24,25.0,0.85699,6e-05,16.42008]
[1776631668882,48.84,74614.62,25.0,0.85701,6e-05,16.4188]
[1776631671902,48.85,74615.5,25.0,0.85705,6e-05,16.41544]
[1776631672910,48.85,74613.66,25.0,0.85693,6e-05,16.42438]
[1776631673917,48.85,74611.99,25.0,0.85682,6e-05,16.4325]
[1776631676943,48.85,74590.92,25.0,0.85547,6e-05,16.53251]
[1776631677950,48.85,74580.47,25.0,0.85479,6e-05,16.5821]
[1776631678957,48.85,74559.92,25.0,0.85347,6e-05,16.67904]
[1776631679964,48.85,74563.75,25.0,0.85371,6e-05,16.66109]
[1776631680971,48.85,74565.47,25.0,0.85382,6e-05,16.65328]
[1776631682211,48.85,74571.96,25.0,0.85423,6e-05,16.62311]
[1776631683992,48.85,74579.63,25.0,0.85473,6e-05,16.58707]
[1776631684999,48.85,74583.99,25.0,0.855,6e-05,16.56678]
[1776631686006,48.86,74586.53,25.0,0.85516,6e-05,16.55509]
[1776631687012,48.86,74588.07,25.0,0.85526,6e-05,16.54813]
[1776631688019,48.86,74589.34,25.0,0.85533,6e-05,16.54246]
[1776631691040,48.86,74590.06,25.0,0.85537,6e-05,16.54003]
[1776631695069,48.86,74577.49,25.0,0.85454,6e-05,16.60056]
[1776631696076,48.86,74575.4,25.0,0.85441,6e-05,16.61057]
[1776631697083,48.86,74574.1,25.0,0.85432,6e-05,16.61677]
[1776631698090,48.86,74581.3,25.0,0.85478,6e-05,16.58289]
[1776631699097,48.86,74583.48,25.0,0.85493,6e-05,16.57259]
[1776631700104,48.86,74586.62,25.0,0.85512,6e-05,16.55806]
[1776631701111,48.86,74577.47,25.0,0.85453,6e-05,16.60131]
[1776631702118,48.87,74573.6,25.0,0.85428,6e-05,16.61962]
[1776631703125,48.87,74570.82,25.0,0.8541,6e-05,16.63273]
[1776631704132,48.87,74572.34,25.0,0.8542,6e-05,16.62554]
[1776631707154,48.86,74570.92,25.0,0.85411,6e-05,16.63212]
[1776631712188,48.86,74568.77,25.0,0.854,6e-05,16.6386]
[1776631714202,48.86,74569.99,25.0,0.85408,6e-05,16.63275]
[1776631716217,48.86,74563.61,25.0,0.85367,6e-05,16.66273]
[1776631717224,48.86,74564.68,25.0,0.85374,6e-05,16.6578]
[1776631718232,48.86,74577.09,25.0,0.85454,6e-05,16.59936]
[1776631719107,48.86,74577.09,25.0,0.85454,6e-05,16.59936]
[1776631719238,48.86,74573.35,25.0,0.85429,6e-05,16.61715]
[1776631720245,48.86,74571.5,25.0,0.85417,6e-05,16.62587]
[1776631721253,48.87,74569.68,25.0,0.85405,6e-05,16.63471]
[1776631722260,48.87,74569.05,25.0,0.85401,6e-05,16.63778]
[1776631723152,48.87,74569.05,25.0,0.85401,6e-05,16.63778]
[1776631723267,48.87,74569.23,25.0,0.85402,6e-05,16.63711]
[1776631724274,48.87,74556.27,25.0,0.85318,6e-05,16.6984]
[1776631725280,48.87,74555.4,25.0,0.85312,6e-05,16.70259]
[1776631726290,48.87,74554.13,25.0,0.85304,6e-05,16.70867]
[1776631727297,48.87,74553.12,25.0,0.85297,6e-05,16.71351]
[1776631729219,48.87,74553.1,25.0,0.85297,6e-05,16.71368]
[1776631729311,48.87,74553.39,25.0,0.85299,6e-05,16.71239]
[1776631730319,48.87,74554.9,25.0,0.85309,6e-05,16.70534]
[1776631731446,48.87,74554.48,25.0,0.85306,6e-05,16.70732]
[1776631732337,48.87,74535.07,25.0,0.85179,7e-05,16.7992]
[1776631732792,48.87,74535.07,25.0,0.85179,7e-05,16.7992]
[1776631733344,48.87,74535.72,25.0,0.85184,7e-05,16.7961]
[1776631733868,48.87,74535.72,25.0,0.85184,7e-05,16.7961]
[1776631734351,48.87,74538.2,25.0,0.852,7e-05,16.78437]
[1776631735358,48.87,74536.03,25.0,0.85186,7e-05,16.7946]
[1776631735516,48.87,74536.03,25.0,0.85186,7e-05,16.7946]
[1776631736369,48.87,74534.21,25.0,0.85174,7e-05,16.80314]
[1776631740397,48.87,74530.63,25.0,0.85151,7e-05,16.81992]
[1776631740497,48.87,74530.63,25.0,0.85151,7e-05,16.81992]
[1776631741404,48.87,74525.02,25.0,0.85114,7e-05,16.84629]
[1776631742411,48.87,74526.95,25.0,0.85127,7e-05,16.83709]
[1776631742536,48.87,74526.95,25.0,0.85127,7e-05,16.83709]
[1776631743423,48.87,74523.69,25.0,0.85106,7e-05,16.85246]
[1776631744427,48.87,74518.98,25.0,0.85075,7e-05,16.87462]
[1776631744582,48.87,74518.98,25.0,0.85075,7e-05,16.87462]
[1776631745434,48.87,74512.21,25.0,0.8503,7e-05,16.90659]
[1776631746441,48.87,74507.46,25.0,0.84999,7e-05,16.92898]
[1776631747448,48.87,74510.37,25.0,0.85019,7e-05,16.91518]
[1776631749461,48.87,74514.59,25.0,0.85046,7e-05,16.89535]
[1776631750711,48.87,74514.59,25.0,0.85046,7e-05,16.89535]
[1776631750737,48.87,74514.3,25.0,0.85044,7e-05,16.8967]
[1776631752483,48.87,74510.95,25.0,0.85022,7e-05,16.91268]
[1776631753489,48.87,74508.38,25.0,0.85005,7e-05,16.9248]
[1776631755503,48.87,74503.8,25.0,0.84975,7e-05,16.94637]
[1776631756510,48.87,74506.05,25.0,0.8499,7e-05,16.9357]
[1776631757518,48.87,74510.22,25.0,0.85017,7e-05,16.91599]
[1776631762553,48.87,74511.3,25.0,0.85024,7e-05,16.91118]
[1776631767588,48.87,74512.49,25.0,0.85031,7e-05,16.90618]
[1776631769602,48.87,74515.08,25.0,0.85048,7e-05,16.89392]
[1776631770609,48.87,74517.55,25.0,0.85064,7e-05,16.88226]
[1776631777658,48.87,74516.92,25.0,0.85062,7e-05,16.88208]
[1776631778665,48.87,74509.01,25.0,0.8501,7e-05,16.91943]
[1776631779672,48.87,74503.88,25.0,0.84977,7e-05,16.94363]
[1776631782393,48.87,74503.56,25.0,0.84974,7e-05,16.94525]
[1776631782494,48.87,74502.92,25.0,0.8497,7e-05,16.94818]
[1776631783051,48.87,74500.46,25.0,0.84954,7e-05,16.95979]
[1776631783700,48.87,74497.78,25.0,0.84936,7e-05,16.97237]
[1776631784707,48.87,74489.93,25.0,0.84884,7e-05,17.00964]
[1776631785924,48.87,74489.93,25.0,0.84884,7e-05,17.00964]
[1776631786037,48.87,74489.93,25.0,0.84884,7e-05,17.00964]
[1776631786096,48.87,74486.96,25.0,0.84864,7e-05,17.02383]
[1776631787410,48.87,74486.96,25.0,0.84864,7e-05,17.02383]
[1776631787428,48.87,74460.21,25.0,0.84686,7e-05,17.15048]
[1776631787739,48.87,74455.52,25.0,0.84655,7e-05,17.1726]
[1776631788743,48.87,74478.47,25.0,0.84807,7e-05,17.06443]
[1776631789881,48.87,74478.47,25.0,0.84807,7e-05,17.06443]
[1776631789890,48.87,74489.5,25.0,0.8488,7e-05,17.01264]
[1776631790757,48.88,74492.2,25.0,0.84898,7e-05,17.00022]
[1776631791763,48.88,74496.8,25.0,0.84928,7e-05,16.97871]
[1776631792771,48.88,74504.16,25.0,0.84976,7e-05,16.94436]
[1776631793778,48.88,74511.27,25.0,0.85022,7e-05,16.91093]
[1776631795406,48.88,74517.65,25.0,0.85064,7e-05,16.88088]
[1776631795993,48.88,74517.65,25.0,0.85064,7e-05,16.88088]
[1776631796316,48.88,74517.65,25.0,0.85064,7e-05,16.88088]
[1776631796356,48.88,74527.91,25.0,0.85131,7e-05,16.83249]
[1776631797489,48.88,74527.91,25.0,0.85131,7e-05,16.83249]
[1776631796799,48.88,74537.39,25.0,0.85193,7e-05,16.78789]
[1776631797806,48.88,74542.79,25.0,0.85228,7e-05,16.76259]
[1776631798813,48.88,74544.59,25.0,0.85239,6e-05,16.75431]
[1776631800148,48.88,74542.87,25.0,0.85228,7e-05,16.76263]
[1776631800827,48.88,74544.37,25.0,0.85237,6e-05,16.75575]
[1776631801837,48.88,74547.12,25.0,0.85255,6e-05,16.74303]
[1776631802845,48.88,74542.57,25.0,0.85225,7e-05,16.76474]
[1776631803852,48.88,74538.58,25.0,0.85199,7e-05,16.78374]
[1776631808887,48.88,74538.87,25.0,0.85199,7e-05,16.78314]
[1776631811907,48.88,74534.08,25.0,0.85168,7e-05,16.80617]
[1776631813922,48.89,74536.09,25.0,0.8518,7e-05,16.79693]
[1776631814929,48.89,74524.29,25.0,0.85103,7e-05,16.85269]
[1776631815940,48.89,74521.69,25.0,0.85086,7e-05,16.86499]
[1776631816948,48.89,74516.88,25.0,0.85055,7e-05,16.8877]
[1776631817953,48.89,74523.1,25.0,0.85095,7e-05,16.8584]
[1776631818960,48.89,74528.03,25.0,0.85127,7e-05,16.83551]
[1776631820974,48.89,74536.81,25.0,0.85183,7e-05,16.79489]
[1776631821981,48.89,74541.47,25.0,0.85213,7e-05,16.77321]
[1776631822988,48.89,74540.44,25.0,0.85206,7e-05,16.77838]
[1776631825007,48.89,74544.11,25.0,0.85229,6e-05,16.7617]
[1776631827016,48.89,74548.02,25.0,0.85254,6e-05,16.74393]
[1776631828023,48.9,74549.57,25.0,0.85263,6e-05,16.73698]
[1776631829030,48.9,74554.28,25.0,0.85293,6e-05,16.71515]
[1776631830037,48.9,74554.9,25.0,0.85297,6e-05,16.71262]
[1776631831044,48.9,74558.18,25.0,0.8532,6e-05,16.69414]
[1776631832051,48.9,74559.11,25.0,0.85325,6e-05,16.69018]
[1776631833057,48.9,74567.4,25.0,0.85378,6e-05,16.65156]
[1776631834065,48.9,74569.93,25.0,0.85394,6e-05,16.63998]
[1776631835242,48.9,74572.15,25.0,0.85408,6e-05,16.62987]
[1776631835990,48.9,74572.15,25.0,0.85408,6e-05,16.62987]
[1776631836194,48.9,74572.15,25.0,0.85408,6e-05,16.62987]
[1776631836253,48.9,74579.51,25.0,0.85455,6e-05,16.59558]
[1776631837086,48.91,74593.77,25.0,0.85546,6e-05,16.52884]
[1776631838094,48.91,74594.72,25.0,0.85552,6e-05,16.52456]
[1776631841115,48.91,74598.44,25.0,0.85575,6e-05,16.50763]
[1776631842534,48.91,74601.37,25.0,0.85593,6e-05,16.49429]
[1776631842925,48.91,74601.37,25.0,0.85593,6e-05,16.49429]
[1776631842935,48.91,74601.37,25.0,0.85593,6e-05,16.49429]
[1776631843193,48.91,74601.37,25.0,0.85593,6e-05,16.49429]
[1776631843310,48.91,74610.67,25.0,0.85652,6e-05,16.45052]
[1776631844377,48.91,74610.67,25.0,0.85652,6e-05,16.45052]
[1776631844479,48.91,74621.01,25.0,0.85717,6e-05,16.40269]
[1776631845144,48.91,74615.56,25.0,0.85682,6e-05,16.42834]
[1776631846993,48.91,74615.11,25.0,0.85679,6e-05,16.43095]
[1776631847158,48.91,74614.0,25.0,0.85671,6e-05,16.43666]
[1776631849172,48.92,74615.12,25.0,0.85677,6e-05,16.43217]
[1776631851186,48.92,74623.85,25.0,0.85732,6e-05,16.39172]
[1776631852193,48.92,74621.78,25.0,0.85718,6e-05,16.40199]
[1776631852951,48.92,74621.78,25.0,0.85718,6e-05,16.40199]
[1776631853200,48.92,74623.57,25.0,0.85729,6e-05,16.39393]
[1776631856221,48.92,74627.21,25.0,0.8575,6e-05,16.37823]
[1776631858239,48.93,74624.23,25.0,0.8573,6e-05,16.39334]
[1776631859246,48.93,74621.95,25.0,0.85715,6e-05,16.40444]
[1776631860253,48.93,74623.44,25.0,0.85724,6e-05,16.39779]
[1776631861260,48.93,74622.2,25.0,0.85715,6e-05,16.40397]
[1776631863274,48.93,74626.64,25.0,0.85743,6e-05,16.38379]
[1776631864282,48.93,74635.5,25.0,0.85798,6e-05,16.34248]
[1776631865455,48.93,74646.07,25.0,0.85864,6e-05,16.29362]
[1776631866295,48.93,74648.53,25.0,0.85879,6e-05,16.28205]
[1776631867302,48.94,74649.21,25.0,0.85883,6e-05,16.27903]
[1776631868210,48.94,74649.21,25.0,0.85883,6e-05,16.27903]
[1776631868309,48.94,74648.27,25.0,0.85877,6e-05,16.28381]
[1776631869316,48.94,74642.63,25.0,0.85841,6e-05,16.31058]
[1776631871594,48.94,74643.03,25.0,0.85843,6e-05,16.30917]
[1776631872337,48.94,74648.34,25.0,0.85876,6e-05,16.2845]
[1776631873344,48.94,74647.49,25.0,0.85871,6e-05,16.28871]
[1776631875582,48.94,74647.46,25.0,0.8587,6e-05,16.2891]
[1776631875359,48.94,74648.83,25.0,0.85878,6e-05,16.28291]
[1776631876366,48.94,74650.32,25.0,0.85887,6e-05,16.27615]
[1776631877373,48.94,74651.6,25.0,0.85895,6e-05,16.27039]
[1776631882407,48.95,74651.45,25.0,0.85892,6e-05,16.27245]
[1776631883415,48.95,74643.02,25.0,0.85839,6e-05,16.31232]
[1776631885429,48.95,74642.87,25.0,0.85836,6e-05,16.31435]
[1776631886436,48.95,74643.83,25.0,0.85842,6e-05,16.31025]
[1776631891471,48.96,74646.74,25.0,0.8586,6e-05,16.29534]
[1776631892478,48.96,74652.53,25.0,0.85896,6e-05,16.26867]
[1776631893485,48.96,74654.85,25.0,0.85909,6e-05,16.25834]
[1776631897513,48.97,74653.99,25.0,0.85901,6e-05,16.26466]
[1776631898520,48.97,74654.9,25.0,0.85906,6e-05,16.26095]
[1776631902548,48.97,74655.71,25.0,0.85908,6e-05,16.25924]
[1776631904562,48.98,74662.17,25.0,0.85948,6e-05,16.22996]
[1776631905569,48.98,74663.15,25.0,0.85953,6e-05,16.22577]
[1776631907645,48.98,74663.35,25.0,0.85953,6e-05,16.22565]
[1776631907723,48.98,74663.35,25.0,0.85953,6e-05,16.22565]
[1776631908601,48.98,74696.56,25.0,0.8616,6e-05,16.07009]
[1776631908679,48.98,74696.56,25.0,0.8616,6e-05,16.07009]
[1776631909225,48.98,74696.56,25.0,0.8616,6e-05,16.07009]
[1776631909600,48.98,74721.58,25.0,0.86314,6e-05,15.95285]
[1776631910606,48.98,74739.7,25.0,0.86424,6e-05,15.86893]
[1776631911612,48.98,74738.65,25.0,0.86417,6e-05,15.87443]
[1776631911805,48.98,74738.65,25.0,0.86417,6e-05,15.87443]
[1776631912619,48.99,74740.05,25.0,0.86425,6e-05,15.86845]
[1776631913627,48.99,74738.17,25.0,0.86413,6e-05,15.87767]
[1776631914634,48.99,74731.67,25.0,0.86373,6e-05,15.90849]
[1776631915641,48.99,74725.16,25.0,0.86332,6e-05,15.93933]
[1776631917173,48.99,74725.16,25.0,0.86332,6e-05,15.93933]
[1776631917274,48.99,74724.12,25.0,0.86326,6e-05,15.9445]
[1776631918416,48.99,74739.28,25.0,0.86418,6e-05,15.87384]
[1776631918662,48.99,74739.12,25.0,0.86417,6e-05,15.87499]
[1776631920676,48.99,74737.07,25.0,0.86403,6e-05,15.88538]
[1776631922315,49.0,74734.2,25.0,0.86385,6e-05,15.89919]
[1776631922690,49.0,74729.94,25.0,0.86358,6e-05,15.91949]
[1776631924178,49.0,74728.69,25.0,0.8635,6e-05,15.92567]
[1776631927730,49.0,74729.53,25.0,0.86354,6e-05,15.92302]
[1776631928945,49.0,74729.53,25.0,0.86354,6e-05,15.92302]
[1776631929015,49.0,74728.56,25.0,0.86348,6e-05,15.92788]
[1776631929744,49.0,74723.27,25.0,0.86315,6e-05,15.95296]
[1776631930751,49.0,74722.27,25.0,0.86308,6e-05,15.95792]
[1776631931758,49.0,74712.4,25.0,0.86247,6e-05,16.00442]
[1776631932765,49.0,74713.13,25.0,0.86251,6e-05,16.00126]
[1776631933772,49.01,74721.22,25.0,0.86301,6e-05,15.96363]
[1776631934778,49.01,74723.23,25.0,0.86313,6e-05,15.95454]
[1776631935786,49.01,74721.73,25.0,0.86303,6e-05,15.96189]
[1776631936793,49.01,74706.53,25.0,0.86209,6e-05,16.03339]
[1776631937800,49.01,74703.65,25.0,0.86191,6e-05,16.0471]
[1776631938807,49.01,74707.65,25.0,0.86215,6e-05,16.02855]
[1776631939814,49.01,74705.81,25.0,0.86204,6e-05,16.0374]
[1776631940821,49.01,74704.45,25.0,0.86195,6e-05,16.04398]
[1776631941827,49.01,74697.49,25.0,0.86152,6e-05,16.07678]
[1776631945498,49.01,74696.27,25.0,0.86143,6e-05,16.08312]
[1776631945856,49.01,74691.45,25.0,0.86114,6e-05,16.10571]
[1776631946863,49.01,74696.28,25.0,0.86143,6e-05,16.08319]
[1776631947870,49.01,74699.17,25.0,0.86161,6e-05,16.0698]
[1776631949884,49.01,74702.92,25.0,0.86184,6e-05,16.05259]
[1776631950891,49.01,74713.34,25.0,0.86248,6e-05,16.00399]
[1776631951898,49.03,74720.65,25.0,0.86288,6e-05,15.97194]
[1776631954919,49.08,74722.33,25.0,0.86276,6e-05,15.98184]
[1776631957940,49.11,74709.65,25.0,0.86183,6e-05,16.05276]
[1776631958947,49.11,74719.97,25.0,0.86247,6e-05,16.00469]
[1776631959953,49.11,74735.3,25.0,0.86341,6e-05,15.93326]
[1776631960961,49.11,74733.6,25.0,0.8633,6e-05,15.94149]
[1776631961968,49.11,74730.16,25.0,0.86308,6e-05,15.95784]
[1776631962713,49.11,74730.16,25.0,0.86308,6e-05,15.95784]
[1776631962975,49.11,74726.32,25.0,0.86285,6e-05,15.97603]
[1776631963982,49.11,74725.08,25.0,0.86277,6e-05,15.98205]
[1776631964989,49.11,74728.4,25.0,0.86297,6e-05,15.96676]
[1776631965996,49.11,74731.15,25.0,0.86313,6e-05,15.95416]
[1776631968012,49.12,74732.78,25.0,0.86323,6e-05,15.94707]
[1776631970034,49.12,74730.97,25.0,0.86311,6e-05,15.95607]
[1776631970715,49.12,74730.97,25.0,0.86311,6e-05,15.95607]
[1776631971036,49.12,74732.67,25.0,0.86321,6e-05,15.94839]
[1776631975064,49.12,74731.14,25.0,0.8631,6e-05,15.95663]
[1776631978085,49.12,74732.14,25.0,0.86315,6e-05,15.95278]
[1776631979092,49.12,74733.57,25.0,0.86324,6e-05,15.94638]
[1776631981106,49.12,74726.55,25.0,0.8628,6e-05,15.97974]
[1776631982113,49.13,74727.45,25.0,0.86285,6e-05,15.97578]
[1776631983120,49.13,74720.79,25.0,0.86244,6e-05,16.00714]
[1776631984127,49.13,74715.59,25.0,0.86212,6e-05,16.03166]
[1776631986141,49.13,74716.82,25.0,0.86219,6e-05,16.0263]
[1776631988156,49.13,74720.26,25.0,0.86239,6e-05,16.01063]
[1776631989163,49.13,74721.46,25.0,0.86247,6e-05,16.00524]
[1776631991182,49.13,74718.53,25.0,0.86228,6e-05,16.01939]
[1776631992189,49.13,74716.99,25.0,0.86218,6e-05,16.02679]
[1776631994203,49.13,74714.94,25.0,0.86205,6e-05,16.03676]
[1776631996216,49.13,74719.05,25.0,0.8623,6e-05,16.01791]
[1776631997224,49.13,74725.82,25.0,0.86271,6e-05,15.9865]
[1776631998231,49.13,74730.48,25.0,0.863,6e-05,15.96499]
[1776631999237,49.14,74732.88,25.0,0.86314,6e-05,15.95407]
[1776632001252,49.14,74732.09,25.0,0.86308,6e-05,15.95835]
[1776632005279,49.14,74731.31,25.0,0.86302,6e-05,15.96315]
[1776632010314,49.14,74730.03,25.0,0.86292,6e-05,15.97055]
[1776632011322,49.14,74730.87,25.0,0.863,6e-05,15.96347]
[1776632012329,49.15,74732.35,25.0,0.86308,6e-05,15.95684]
[1776632017363,49.15,74733.45,25.0,0.86313,6e-05,15.95317]
[1776632022399,49.15,74733.26,25.0,0.8631,6e-05,15.95553]
[1776632027434,49.16,74730.98,25.0,0.86294,6e-05,15.96763]
[1776632029448,49.16,74724.64,25.0,0.86255,6e-05,15.99779]
[1776632030454,49.16,74718.28,25.0,0.86215,6e-05,16.02775]
[1776632031462,49.16,74715.05,25.0,0.86195,6e-05,16.04307]
[1776632033477,49.16,74715.47,25.0,0.86197,6e-05,16.04147]
[1776632035491,49.16,74720.56,25.0,0.86228,6e-05,16.01804]
[1776632039521,49.16,74723.25,25.0,0.86244,6e-05,16.00627]
[1776632040529,49.16,74725.0,25.0,0.86254,6e-05,15.9983]
[1776632045563,49.17,74724.97,25.0,0.86253,6e-05,15.99957]
[1776632050601,49.17,74725.31,25.0,0.86253,6e-05,15.99908]
[1776632052614,49.17,74729.34,25.0,0.86277,6e-05,15.98094]
[1776632054629,49.17,74730.81,25.0,0.86286,6e-05,15.97457]
[1776632058657,49.18,74722.36,25.0,0.86232,6e-05,16.015]
[1776632059663,49.18,74723.55,25.0,0.8624,6e-05,16.00964]
[1776632060671,49.18,74724.59,25.0,0.86246,6e-05,16.00499]
[1776632065706,49.18,74731.95,25.0,0.8629,6e-05,15.9715]
[1776632066713,49.18,74738.74,25.0,0.86331,6e-05,15.9399]
[1776632067719,49.18,74737.91,25.0,0.86326,6e-05,15.94388]
[1776632068727,49.18,74731.41,25.0,0.86286,6e-05,15.9743]
[1776632069422,49.18,74731.41,25.0,0.86286,6e-05,15.9743]
[1776632069734,49.18,74727.35,25.0,0.86261,6e-05,15.9933]
[1776632070741,49.18,74732.12,25.0,0.8629,6e-05,15.97108]
[1776632073762,49.18,74729.76,25.0,0.86278,6e-05,15.97886]
[1776632074769,49.18,74727.08,25.0,0.86261,6e-05,15.99143]
[1776632075467,49.18,74727.08,25.0,0.86261,6e-05,15.99143]
[1776632075776,49.18,74727.76,25.0,0.86266,6e-05,15.98829]
[1776632076783,49.18,74729.25,25.0,0.86275,6e-05,15.98139]
[1776632080813,49.18,74730.39,25.0,0.86281,6e-05,15.9763]
[1776632082824,49.18,74733.06,25.0,0.86297,6e-05,15.96398]
[1776632083831,49.18,74736.4,25.0,0.86318,6e-05,15.94849]
[1776632085846,49.18,74737.71,25.0,0.86326,6e-05,15.9426]
[1776632087860,49.18,74736.19,25.0,0.86316,6e-05,15.94992]
[1776632088867,49.18,74736.98,25.0,0.86321,6e-05,15.94634]
[1776632089874,49.18,74735.86,25.0,0.86314,6e-05,15.95168]
[1776632092897,49.19,74733.29,25.0,0.86298,6e-05,15.96398]
[1776632093902,49.19,74725.74,25.0,0.86251,6e-05,15.99929]
[1776632095918,49.19,74724.43,25.0,0.86243,6e-05,16.00564]
[1776632096924,49.19,74729.47,25.0,0.86273,6e-05,15.98233]
[1776632098939,49.19,74727.46,25.0,0.86261,6e-05,15.99216]
[1776632099945,49.19,74725.75,25.0,0.8625,6e-05,16.00036]
[1776632101960,49.19,74728.79,25.0,0.86268,6e-05,15.98658]
[1776632102967,49.19,74731.81,25.0,0.86286,6e-05,15.97273]
[1776632104981,49.19,74733.08,25.0,0.86293,6e-05,15.9673]
[1776632108002,49.19,74727.39,25.0,0.86258,6e-05,15.99429]
[1776632110019,49.19,74725.58,25.0,0.86246,6e-05,16.00317]
[1776632111024,49.19,74712.44,25.0,0.86165,6e-05,16.06468]
[1776632112031,49.19,74711.02,25.0,0.86156,6e-05,16.07142]
[1776632114045,49.2,74709.22,25.0,0.86145,6e-05,16.08003]
[1776632115052,49.2,74707.8,25.0,0.86136,6e-05,16.08675]
[1776632116058,49.2,74715.09,25.0,0.86181,6e-05,16.05281]
[1776632117066,49.2,74716.89,25.0,0.86192,6e-05,16.04454]
[1776632118073,49.2,74718.15,25.0,0.86199,6e-05,16.0388]
[1776632123108,49.2,74717.83,25.0,0.86196,6e-05,16.04101]
[1776632125122,49.2,74722.06,25.0,0.86222,6e-05,16.02155]
[1776632126129,49.2,74724.16,25.0,0.86235,6e-05,16.01191]
[1776632131164,49.2,74723.21,25.0,0.8623,6e-05,16.01376]
[1776632134185,49.2,74724.5,25.0,0.86238,6e-05,16.00824]
[1776632139220,49.21,74722.32,25.0,0.86223,6e-05,16.01925]
[1776632140454,49.21,74718.96,25.0,0.86202,6e-05,16.03507]
[1776632141234,49.21,74717.46,25.0,0.86193,6e-05,16.0422]
[1776632146269,49.21,74719.33,25.0,0.86204,6e-05,16.03406]
[1776632147276,49.21,74722.49,25.0,0.86223,6e-05,16.01945]
[1776632149292,49.21,74727.99,25.0,0.86256,6e-05,15.99394]
[1776632150298,49.21,74728.98,25.0,0.86262,6e-05,15.98934]
[1776632152312,49.21,74730.44,25.0,0.86271,6e-05,15.98259]
[1776632153320,49.21,74732.41,25.0,0.86283,6e-05,15.97344]
[1776632155335,49.21,74733.27,25.0,0.86289,6e-05,15.96952]
[1776632159363,49.21,74731.48,25.0,0.86277,6e-05,15.97809]
[1776632161377,49.21,74732.65,25.0,0.86284,6e-05,15.97273]
[1776632162384,49.21,74733.74,25.0,0.86291,6e-05,15.96787]
[1776632163391,49.21,74732.52,25.0,0.86283,6e-05,15.97379]
[1776632166412,49.21,74733.55,25.0,0.86288,6e-05,15.96964]
[1776632171447,49.22,74734.57,25.0,0.86294,6e-05,15.96587]
[1776632175475,49.22,74733.83,25.0,0.86288,6e-05,15.97027]
[1776632176482,49.22,74732.16,25.0,0.86277,6e-05,15.97829]
[1776632177489,49.22,74730.88,25.0,0.86269,6e-05,15.98447]
[1776632182524,49.22,74719.45,25.0,0.86198,6e-05,16.03881]
[1776632183531,49.22,74716.69,25.0,0.8618,6e-05,16.05181]
[1776632186551,49.22,74718.6,25.0,0.86192,6e-05,16.04324]
[1776632190580,49.23,74721.57,25.0,0.86209,6e-05,16.02992]
[1776632192594,49.23,74717.64,25.0,0.86187,6e-05,16.04509]
[1776632193600,49.23,74716.49,25.0,0.8618,6e-05,16.05061]
[1776632197629,49.23,74708.83,25.0,0.86132,6e-05,16.08682]
[1776632198636,49.23,74706.43,25.0,0.86117,6e-05,16.09816]
[1776632199643,49.23,74701.51,25.0,0.86086,6e-05,16.1212]
[1776632200650,49.23,74699.98,25.0,0.86077,6e-05,16.12842]
[1776632205686,49.23,74699.62,25.0,0.86074,6e-05,16.13028]
[1776632208707,49.23,74697.03,25.0,0.86058,6e-05,16.14246]
[1776632210721,49.23,74695.2,25.0,0.86047,6e-05,16.15104]
[1776632217774,49.23,74695.8,25.0,0.8605,6e-05,16.14832]
[1776632219788,49.23,74697.26,25.0,0.86059,6e-05,16.14157]
[1776632223816,49.23,74701.12,25.0,0.86083,6e-05,16.12371]
[1776632224824,49.23,74703.17,25.0,0.86096,6e-05,16.11419]
[1776632229860,49.23,74703.1,25.0,0.86095,6e-05,16.11481]
[1776632234895,49.23,74702.94,25.0,0.86094,6e-05,16.11583]
[1776632242951,49.23,74703.67,25.0,0.86098,6e-05,16.11281]
[1776632243958,49.23,74710.83,25.0,0.86142,6e-05,16.07946]
[1776632244965,49.23,74719.73,25.0,0.86197,6e-05,16.03805]
[1776632245972,49.23,74720.71,25.0,0.86202,6e-05,16.03363]
[1776632251007,49.24,74721.05,25.0,0.86206,6e-05,16.02937]
[1776632254028,49.24,74721.98,25.0,0.86211,6e-05,16.0255]
[1776632256043,49.24,74724.2,25.0,0.86224,6e-05,16.01548]
[1776632258057,49.24,74725.2,25.0,0.8623,6e-05,16.01117]
[1776632259064,49.24,74723.96,25.0,0.86222,6e-05,16.01713]
[1776632263092,49.24,74721.69,25.0,0.86207,6e-05,16.0284]
[1776632268126,49.24,74720.98,25.0,0.86202,6e-05,16.0325]
[1776632271148,49.24,74719.42,25.0,0.86192,6e-05,16.04025]
[1776632273162,49.25,74712.88,25.0,0.86151,6e-05,16.07104]
[1776632275176,49.25,74711.77,25.0,0.86144,6e-05,16.07641]
[1776632278197,49.25,74710.09,25.0,0.86133,6e-05,16.0845]
[1776632281218,49.25,74708.06,25.0,0.8612,6e-05,16.09417]
[1776632285873,49.25,74713.11,25.0,0.86151,6e-05,16.0709]
[1776632286253,49.25,74714.35,25.0,0.86159,6e-05,16.06512]
[1776632291287,49.25,74715.11,25.0,0.86163,6e-05,16.06198]
[1776632294311,49.25,74713.65,25.0,0.86154,6e-05,16.06901]
[1776632299343,49.25,74713.55,25.0,0.86153,6e-05,16.06977]
[1776632302365,49.25,74712.49,25.0,0.86146,6e-05,16.07488]
[1776632308407,49.25,74710.02,25.0,0.8613,6e-05,16.08667]
[1776632309413,49.25,74695.68,25.0,0.86042,6e-05,16.15362]
[1776632310421,49.25,74694.73,25.0,0.86036,6e-05,16.15802]
[1776632311428,49.25,74693.15,25.0,0.86028,6e-05,16.16193]
[1776632312944,49.25,74679.28,25.0,0.85942,6e-05,16.22648]
[1776632313442,49.25,74674.51,25.0,0.85913,6e-05,16.24874]
[1776632317471,49.25,74677.64,25.0,0.85933,6e-05,16.23352]
[1776632318478,49.25,74680.62,25.0,0.85951,6e-05,16.21978]
[1776632319485,49.25,74681.86,25.0,0.85959,6e-05,16.21419]
[1776632321499,49.25,74685.1,25.0,0.85979,6e-05,16.19919]
[1776632326534,49.25,74687.06,25.0,0.8599,6e-05,16.1909]
[1776632328547,49.25,74683.68,25.0,0.85969,6e-05,16.20686]
[1776632329555,49.25,74681.49,25.0,0.85955,6e-05,16.21701]
[1776632331569,49.25,74679.73,25.0,0.85944,6e-05,16.22504]
[1776632334590,49.25,74677.25,25.0,0.85929,6e-05,16.23633]
[1776632339625,49.25,74677.71,25.0,0.85933,6e-05,16.23368]
[1776632341639,49.25,74675.58,25.0,0.8592,6e-05,16.24343]
[1776632344660,49.25,74674.21,25.0,0.85911,6e-05,16.24949]
[1776632346674,49.25,74672.96,25.0,0.85904,6e-05,16.25509]
[1776632349695,49.25,74677.21,25.0,0.8593,6e-05,16.23536]
[1776632351709,49.25,74673.22,25.0,0.85906,6e-05,16.25379]
[1776632352716,49.25,74669.14,25.0,0.8588,6e-05,16.27271]
[1776632353723,49.25,74666.29,25.0,0.85863,6e-05,16.28602]
[1776632356744,49.25,74660.56,25.0,0.85827,6e-05,16.31274]
[1776632357751,49.25,74659.12,25.0,0.85818,6e-05,16.31945]
[1776632361935,49.25,74657.45,25.0,0.85808,6e-05,16.32695]
[1776632367827,49.25,74657.43,25.0,0.85808,6e-05,16.32682]
[1776632368828,49.25,74654.88,25.0,0.85792,6e-05,16.33851]
[1776632373862,49.24,74653.89,25.0,0.85789,6e-05,16.33926]
[1776632379905,49.24,74656.63,25.0,0.85807,6e-05,16.32592]
[1776632380911,49.24,74658.86,25.0,0.8582,6e-05,16.3157]
[1776632381918,49.24,74657.48,25.0,0.85812,6e-05,16.3222]
[1776632388968,49.25,74658.94,25.0,0.8582,6e-05,16.31579]
[1776632389975,49.25,74660.6,25.0,0.85831,6e-05,16.30809]
[1776632396018,49.25,74659.23,25.0,0.85821,6e-05,16.31489]
[1776632398032,49.25,74660.76,25.0,0.85831,6e-05,16.30786]
[1776632404074,49.25,74661.25,25.0,0.85833,6e-05,16.30601]
[1776632407098,49.25,74653.03,25.0,0.85782,6e-05,16.34461]
[1776632408105,49.25,74638.76,25.0,0.85692,6e-05,16.41129]
[1776632409111,49.25,74638.36,25.0,0.85689,6e-05,16.41308]
[1776632412135,49.25,74641.9,25.0,0.85712,6e-05,16.39637]
[1776632413143,49.25,74647.06,25.0,0.85744,6e-05,16.37218]
[1776632414148,49.25,74646.43,25.0,0.85741,6e-05,16.37504]
[1776632416162,49.25,74650.37,25.0,0.85765,6e-05,16.35659]
[1776632418177,49.25,74648.12,25.0,0.85751,6e-05,16.36709]
[1776632419183,49.25,74641.7,25.0,0.85711,6e-05,16.39707]
[1776632420191,49.25,74643.36,25.0,0.85721,6e-05,16.38926]
[1776632421198,49.25,74644.82,25.0,0.85731,6e-05,16.38239]
[1776632427240,49.25,74646.61,25.0,0.85742,6e-05,16.37386]
[1776632429754,49.25,74646.61,25.0,0.85742,6e-05,16.37386]
[1776632429894,49.25,74647.87,25.0,0.8575,6e-05,16.36793]
[1776632430266,49.25,74674.13,25.0,0.85915,6e-05,16.2453]
[1776632432109,49.25,74674.13,25.0,0.85915,6e-05,16.2453]
[1776632432124,49.25,74684.29,25.0,0.85981,6e-05,16.19426]
[1776632432280,49.25,74682.8,25.0,0.85971,6e-05,16.20111]
[1776632433768,49.25,74682.8,25.0,0.85971,6e-05,16.20111]
[1776632433841,49.25,74683.63,25.0,0.85977,6e-05,16.19713]
[1776632439706,49.24,74684.32,25.0,0.85982,6e-05,16.1934]
[1776632439759,49.24,74685.74,25.0,0.85991,6e-05,16.18667]
[1776632444369,49.24,74687.35,25.0,0.86001,6e-05,16.17874]
[1776632448159,49.24,74692.5,25.0,0.86033,6e-05,16.15453]
[1776632448398,49.24,74700.87,25.0,0.86085,6e-05,16.11546]
[1776632449563,49.24,74711.38,25.0,0.8615,6e-05,16.06647]
[1776632450412,49.24,74716.72,25.0,0.86183,6e-05,16.04167]
[1776632455447,49.24,74717.07,25.0,0.86184,6e-05,16.04071]
[1776632456850,49.24,74717.07,25.0,0.86184,6e-05,16.04071]
[1776632456875,49.24,74717.03,25.0,0.86184,6e-05,16.04102]
[1776632457461,49.24,74696.9,25.0,0.86059,6e-05,16.13502]
[1776632458468,49.24,74694.51,25.0,0.86045,6e-05,16.14615]
[1776632459475,49.24,74696.01,25.0,0.86054,6e-05,16.13913]
[1776632460889,49.24,74696.01,25.0,0.86054,6e-05,16.13913]
[1776632460991,49.24,74701.94,25.0,0.86091,6e-05,16.11146]
[1776632461489,49.24,74705.91,25.0,0.86115,6e-05,16.09297]
[1776632462496,49.24,74710.67,25.0,0.86145,6e-05,16.07083]
[1776632463503,49.25,74712.67,25.0,0.86157,6e-05,16.06159]
[1776632466989,49.25,74712.75,25.0,0.86157,6e-05,16.06141]
[1776632467086,49.25,74713.18,25.0,0.8616,6e-05,16.0595]
[1776632467737,49.25,74715.41,25.0,0.86173,6e-05,16.0492]
[1776632469545,49.25,74717.52,25.0,0.86186,6e-05,16.0396]
[1776632474580,49.25,74717.91,25.0,0.86188,6e-05,16.03841]
[1776632475587,49.25,74721.35,25.0,0.86209,6e-05,16.0225]
[1776632476595,49.25,74724.5,25.0,0.86228,6e-05,16.00797]
[1776632478609,49.25,74725.81,25.0,0.86235,6e-05,16.0022]
[1776632484651,49.25,74721.18,25.0,0.86206,6e-05,16.02483]
[1776632485658,49.25,74715.11,25.0,0.86168,6e-05,16.05326]
[1776632490693,49.25,74714.2,25.0,0.86162,6e-05,16.05797]
[1776632491700,49.25,74713.09,25.0,0.86157,6e-05,16.05979]
[1776632492707,49.25,74710.56,25.0,0.86141,6e-05,16.07166]
[1776632493714,49.26,74707.69,25.0,0.86124,6e-05,16.08511]
[1776632494721,49.26,74702.53,25.0,0.86092,6e-05,16.10921]
[1776632495728,49.26,74697.68,25.0,0.86062,6e-05,16.13184]
[1776632498749,49.26,74694.67,25.0,0.86043,6e-05,16.14596]
[1776632501771,49.26,74693.57,25.0,0.86036,6e-05,16.15118]
[1776632503785,49.26,74692.4,25.0,0.86029,6e-05,16.15669]
[1776632507813,49.26,74691.06,25.0,0.8602,6e-05,16.16302]
[1776632510834,49.26,74693.13,25.0,0.86033,6e-05,16.15334]
[1776632511841,49.26,74699.44,25.0,0.86072,6e-05,16.12391]
[1776632512848,49.26,74702.28,25.0,0.86089,6e-05,16.11102]
[1776632515868,49.26,74700.6,25.0,0.86078,6e-05,16.11965]
[1776632519898,49.26,74694.28,25.0,0.86038,6e-05,16.1496]
[1776632520905,49.26,74691.67,25.0,0.86022,6e-05,16.16178]
[1776632524933,49.26,74694.48,25.0,0.86039,6e-05,16.14863]
[1776632531982,49.26,74694.36,25.0,0.86039,6e-05,16.14925]
[1776632536012,49.26,74692.24,25.0,0.86025,6e-05,16.1592]
[1776632539033,49.26,74690.94,25.0,0.86017,6e-05,16.16525]
[1776632547089,49.26,74691.04,25.0,0.86018,6e-05,16.16471]
[1776632548096,49.26,74698.24,25.0,0.86063,6e-05,16.13113]
[1776632549103,49.26,74703.05,25.0,0.86092,6e-05,16.10906]
[1776632552124,49.26,74701.17,25.0,0.86081,6e-05,16.11557]
[1776632557158,49.27,74700.04,25.0,0.86074,6e-05,16.12115]
[1776632562194,49.27,74701.35,25.0,0.86082,6e-05,16.11531]
[1776632565214,49.27,74702.98,25.0,0.8609,6e-05,16.10884]
[1776632567293,49.27,74705.6,25.0,0.86105,6e-05,16.09739]
[1776632568236,49.27,74708.72,25.0,0.86124,6e-05,16.08324]
[1776632569243,49.27,74710.97,25.0,0.86138,6e-05,16.07316]
[1776632570250,49.27,74713.09,25.0,0.86151,6e-05,16.06336]
[1776632576292,49.28,74713.96,25.0,0.86155,6e-05,16.05993]
[1776632580320,49.28,74711.18,25.0,0.86137,6e-05,16.07331]
[1776632586364,49.28,74712.71,25.0,0.86146,6e-05,16.06667]
[1776632587370,49.28,74714.16,25.0,0.86155,6e-05,16.06008]
[1776632589385,49.28,74715.16,25.0,0.86161,6e-05,16.05562]
[1776632591399,49.28,74716.5,25.0,0.86169,6e-05,16.04958]
[1776632595427,49.28,74717.81,25.0,0.86176,6e-05,16.04394]
[1776632597441,49.28,74715.65,25.0,0.86163,6e-05,16.05423]
[1776632598448,49.28,74702.53,25.0,0.86082,6e-05,16.11537]
[1776632599455,49.28,74691.73,25.0,0.86015,6e-05,16.16586]
[1776632600524,49.28,74691.35,25.0,0.86012,6e-05,16.16785]
[1776632601470,49.28,74690.91,25.0,0.86009,6e-05,16.1702]
[1776632606505,49.29,74690.17,25.0,0.86003,6e-05,16.1744]
[1776632611540,49.29,74692.41,25.0,0.86019,6e-05,16.16113]
[1776632613554,49.29,74690.76,25.0,0.86008,6e-05,16.16902]
[1776632614561,49.29,74685.07,25.0,0.85973,6e-05,16.19572]
[1776632615568,49.29,74678.44,25.0,0.85931,6e-05,16.22676]
[1776632616575,49.29,74680.09,25.0,0.85941,6e-05,16.21945]
[1776632617582,49.29,74675.37,25.0,0.85912,6e-05,16.24155]
[1776632619596,49.29,74672.09,25.0,0.85891,6e-05,16.25696]
[1776632624631,49.29,74671.91,25.0,0.8589,6e-05,16.25797]
[1776632629665,49.29,74671.95,25.0,0.8589,6e-05,16.2579]
[1776632634701,49.29,74671.74,25.0,0.85888,6e-05,16.25897]
[1776632639736,49.29,74671.58,25.0,0.85887,6e-05,16.25978]
[1776632640754,49.29,74677.37,25.0,0.85923,6e-05,16.23279]
[1776632646787,49.3,74678.64,25.0,0.85929,6e-05,16.22831]
[1776632647794,49.3,74681.21,25.0,0.85945,6e-05,16.21667]
[1776632653836,49.3,74675.11,25.0,0.85906,6e-05,16.2455]
[1776632654843,49.3,74672.14,25.0,0.85888,6e-05,16.25937]
[1776632657864,49.3,74681.34,25.0,0.85945,6e-05,16.21647]
[1776632658870,49.3,74682.42,25.0,0.85951,6e-05,16.21179]
[1776632659878,49.3,74683.93,25.0,0.8596,6e-05,16.20512]
[1776632660885,49.3,74691.01,25.0,0.86004,6e-05,16.17249]
[1776632661892,49.3,74692.33,25.0,0.86012,6e-05,16.16642]
[1776632666927,49.3,74686.23,25.0,0.85974,6e-05,16.19471]
[1776632674983,49.3,74682.29,25.0,0.85952,6e-05,16.20997]
[1776632676997,49.3,74688.59,25.0,0.85991,6e-05,16.18076]
[1776632678005,49.3,74690.07,25.0,0.85999,6e-05,16.17428]
[1776632684046,49.31,74691.56,25.0,0.86006,6e-05,16.16974]
[1776632685053,49.31,74697.87,25.0,0.86044,6e-05,16.14061]
[1776632688073,49.31,74700.21,25.0,0.86058,6e-05,16.13062]
[1776632689080,49.31,74701.84,25.0,0.86067,6e-05,16.12335]
[1776632690088,49.31,74705.39,25.0,0.86089,6e-05,16.10715]
[1776632691335,49.31,74708.54,25.0,0.86108,6e-05,16.09284]
[1776632699894,49.32,74707.68,25.0,0.86101,6e-05,16.09784]
[1776632700158,49.32,74709.26,25.0,0.86111,6e-05,16.09056]
[1776632701165,49.32,74712.62,25.0,0.86132,6e-05,16.07494]
[1776632704207,49.32,74710.06,25.0,0.86116,6e-05,16.087]
[1776632706221,49.32,74707.53,25.0,0.861,6e-05,16.09898]
[1776632707228,49.32,74716.57,25.0,0.86155,6e-05,16.05706]
[1776632709243,49.32,74719.9,25.0,0.86176,6e-05,16.04169]
[1776632710250,49.32,74723.57,25.0,0.86198,6e-05,16.02468]
[1776632711257,49.32,74724.86,25.0,0.86206,6e-05,16.01878]
[1776632712264,49.32,74725.71,25.0,0.86211,6e-05,16.01509]
[1776632713271,49.32,74726.66,25.0,0.86216,6e-05,16.01095]
[1776632714278,49.32,74727.53,25.0,0.86221,6e-05,16.00717]
[1776632718306,49.33,74726.48,25.0,0.86214,6e-05,16.01317]
[1776632719312,49.33,74727.47,25.0,0.86219,6e-05,16.00882]
[1776632720320,49.33,74725.41,25.0,0.86206,6e-05,16.01868]
[1776632723341,49.33,74726.71,25.0,0.86213,6e-05,16.01339]
[1776632724348,49.33,74724.19,25.0,0.86198,6e-05,16.02538]
[1776632727368,49.33,74727.05,25.0,0.86214,6e-05,16.01281]
[1776632730390,49.33,74730.12,25.0,0.86233,6e-05,15.99878]
[1776632731396,49.33,74733.38,25.0,0.86255,6e-05,15.98027]
[1776632732404,49.33,74732.32,25.0,0.86248,6e-05,15.98531]
[1776632733411,49.33,74730.45,25.0,0.86237,6e-05,15.99415]
[1776632737439,49.33,74732.32,25.0,0.86247,6e-05,15.98591]
[1776632738446,49.33,74731.43,25.0,0.86242,6e-05,15.99016]
[1776632741467,49.34,74732.51,25.0,0.86248,6e-05,15.98548]
[1776632745495,49.34,74728.45,25.0,0.86223,6e-05,16.00484]
[1776632746502,49.34,74727.59,25.0,0.86217,6e-05,16.00896]
[1776632751537,49.34,74726.27,25.0,0.86208,6e-05,16.0156]
[1776632753551,49.34,74728.05,25.0,0.86219,6e-05,16.00748]
[1776632754557,49.34,74729.51,25.0,0.86228,6e-05,16.00078]
[1776632758046,49.34,74729.79,25.0,0.86229,6e-05,15.99977]
[1776632758752,49.34,74735.55,25.0,0.86265,6e-05,15.97299]
[1776632759877,49.34,74744.51,25.0,0.86319,6e-05,15.9314]
[1776632760683,49.34,74747.98,25.0,0.8634,6e-05,15.91531]
[1776632762144,49.34,74747.98,25.0,0.8634,6e-05,15.91531]
[1776632762245,49.34,74749.65,25.0,0.86351,6e-05,15.9076]
[1776632762697,49.34,74748.08,25.0,0.86341,6e-05,15.91489]
[1776632763704,49.34,74742.7,25.0,0.86308,6e-05,15.94002]
[1776632764711,49.34,74741.18,25.0,0.86299,6e-05,15.9471]
[1776632765718,49.34,74733.56,25.0,0.86252,6e-05,15.98254]
[1776632766725,49.34,74730.81,25.0,0.86235,6e-05,15.99542]
[1776632768739,49.34,74729.89,25.0,0.86229,6e-05,15.99985]
[1776632771760,49.34,74731.65,25.0,0.8624,6e-05,15.99188]
[1776632772767,49.34,74730.38,25.0,0.86232,6e-05,15.99787]
[1776632773774,49.34,74729.19,25.0,0.86225,6e-05,16.00347]
[1776632774781,49.34,74727.61,25.0,0.86215,6e-05,16.01089]
[1776632777802,49.34,74728.66,25.0,0.86221,6e-05,16.0064]
[1776632778809,49.34,74729.8,25.0,0.86228,6e-05,16.0012]
[1776632780823,49.34,74732.36,25.0,0.86243,6e-05,15.98951]
[1776632784853,49.35,74730.25,25.0,0.86229,6e-05,15.99984]
[1776632785860,49.35,74731.47,25.0,0.86237,6e-05,15.99429]
[1776632787874,49.35,74730.65,25.0,0.86231,6e-05,15.99834]
[1776632790895,49.35,74731.69,25.0,0.86237,6e-05,15.99385]
[1776632791902,49.35,74730.52,25.0,0.86232,6e-05,15.99597]
[1776632794922,49.35,74731.78,25.0,0.8624,6e-05,15.99046]
[1776632796937,49.35,74730.59,25.0,0.86232,6e-05,15.99625]
[1776632799958,49.35,74729.47,25.0,0.86225,6e-05,16.00179]
[1776632803986,49.35,74730.77,25.0,0.86232,6e-05,15.99617]
[1776632805999,49.35,74729.09,25.0,0.86222,6e-05,16.0042]
[1776632807007,49.35,74730.1,25.0,0.86228,6e-05,15.99961]
[1776632809022,49.35,74728.25,25.0,0.86216,6e-05,16.00842]
[1776632814057,49.35,74730.71,25.0,0.86231,6e-05,15.99744]
[1776632815063,49.36,74732.87,25.0,0.86244,6e-05,15.98751]
[1776632817077,49.36,74733.88,25.0,0.86249,6e-05,15.98322]
[1776632818085,49.36,74730.98,25.0,0.86231,6e-05,15.99684]
[1776632819092,49.36,74730.11,25.0,0.86226,6e-05,16.001]
[1776632820099,49.36,74731.29,25.0,0.86233,6e-05,15.99562]
[1776632821106,49.36,74732.62,25.0,0.86241,6e-05,15.98955]
[1776632824126,49.36,74731.61,25.0,0.86234,6e-05,15.99463]
[1776632825134,49.36,74732.55,25.0,0.8624,6e-05,15.99038]
[1776632830168,49.36,74733.03,25.0,0.86242,6e-05,15.98895]
[1776632833191,49.36,74731.45,25.0,0.86232,6e-05,15.99668]
[1776632835205,49.36,74730.22,25.0,0.86224,6e-05,16.00265]
[1776632840240,49.37,74733.52,25.0,0.86243,6e-05,15.98823]
[1776632842254,49.37,74735.05,25.0,0.86251,6e-05,15.98175]
[1776632845275,49.37,74733.72,25.0,0.86243,6e-05,15.98856]
[1776632847289,49.37,74735.14,25.0,0.86251,6e-05,15.98225]
[1776632849303,49.37,74734.18,25.0,0.86245,6e-05,15.98701]
[1776632852324,49.37,74732.58,25.0,0.86237,6e-05,15.99142]
[1776632853331,49.37,74730.37,25.0,0.86223,6e-05,16.00182]
[1776632854338,49.37,74732.44,25.0,0.86235,6e-05,15.99231]
[1776632855246,49.37,74732.44,25.0,0.86235,6e-05,15.99231]
[1776632855605,49.37,74732.44,25.0,0.86235,6e-05,15.99231]
[1776632855711,49.37,74737.23,25.0,0.86265,6e-05,15.97018]
[1776632856352,49.37,74762.51,25.0,0.86419,6e-05,15.85292]
[1776632857425,49.37,74762.51,25.0,0.86419,6e-05,15.85292]
[1776632857458,49.37,74768.15,25.0,0.86453,6e-05,15.82689]
[1776632859328,49.37,74768.11,25.0,0.86452,6e-05,15.82726]
[1776632859378,49.37,74763.47,25.0,0.86424,6e-05,15.84898]
[1776632861392,49.37,74762.97,25.0,0.8642,6e-05,15.8516]
[1776632862399,49.38,74760.25,25.0,0.86404,6e-05,15.86437]
[1776632863406,49.38,74751.84,25.0,0.86352,6e-05,15.90355]
[1776632864413,49.38,74749.02,25.0,0.86335,6e-05,15.91672]
[1776632866427,49.38,74747.76,25.0,0.86327,6e-05,15.92278]
[1776632867464,49.38,74747.76,25.0,0.86327,6e-05,15.92278]
[1776632867542,49.38,74747.79,25.0,0.86327,6e-05,15.92279]
[1776632872468,49.38,74746.94,25.0,0.86321,6e-05,15.92746]
[1776632874483,49.38,74748.89,25.0,0.86332,6e-05,15.91868]
[1776632877504,49.38,74745.85,25.0,0.86313,6e-05,15.93324]
[1776632882540,49.38,74744.9,25.0,0.86307,6e-05,15.93827]
[1776632885564,49.38,74746.22,25.0,0.86314,6e-05,15.93249]
[1776632886569,49.38,74751.9,25.0,0.86349,6e-05,15.90647]
[1776632889590,49.39,74750.96,25.0,0.86342,6e-05,15.91127]
[1776632890598,49.39,74746.88,25.0,0.86317,6e-05,15.93038]
[1776632891604,49.39,74745.9,25.0,0.86311,6e-05,15.93508]
[1776632892612,49.39,74745.14,25.0,0.86306,6e-05,15.93874]
[1776632893619,49.39,74742.01,25.0,0.86287,6e-05,15.95339]
[1776632894626,49.39,74737.3,25.0,0.86258,6e-05,15.97538]
[1776632896640,49.39,74734.76,25.0,0.86242,6e-05,15.98733]
[1776632897647,49.39,74727.15,25.0,0.86196,6e-05,16.02275]
[1776632899661,49.39,74737.37,25.0,0.86258,6e-05,15.97544]
[1776632900668,49.39,74739.46,25.0,0.86271,6e-05,15.9658]
[1776632901675,49.39,74739.75,25.0,0.86272,6e-05,15.96459]
[1776632902682,49.39,74741.09,25.0,0.8628,6e-05,15.95852]
[1776632903689,49.39,74739.21,25.0,0.86269,6e-05,15.96741]
[1776632904696,49.39,74740.71,25.0,0.86278,6e-05,15.9606]
[1776632905704,49.39,74738.27,25.0,0.86262,6e-05,15.97209]
[1776632906719,49.39,74739.48,25.0,0.8627,6e-05,15.96664]
[1776632907726,49.39,74732.03,25.0,0.86224,6e-05,16.00155]
[1776632908733,49.39,74730.48,25.0,0.86214,6e-05,16.00886]
[1776632909740,49.39,74729.01,25.0,0.86205,6e-05,16.01579]
[1776632910747,49.39,74728.01,25.0,0.86199,6e-05,16.02052]
[1776632911754,49.39,74728.92,25.0,0.86206,6e-05,16.01294]
[1776632912761,49.39,74727.26,25.0,0.86196,6e-05,16.02075]
[1776632913768,49.39,74728.58,25.0,0.86204,6e-05,16.01471]
[1776632914774,49.39,74727.33,25.0,0.86196,6e-05,16.02061]
[1776632916789,49.39,74725.73,25.0,0.86186,6e-05,16.02823]
[1776632921828,49.4,74725.21,25.0,0.86183,6e-05,16.03105]
[1776632923842,49.4,74723.7,25.0,0.86173,6e-05,16.03822]
[1776632928877,49.4,74721.17,25.0,0.86157,6e-05,16.05035]
[1776632929884,49.4,74722.74,25.0,0.86167,6e-05,16.04311]
[1776632931898,49.4,74723.81,25.0,0.86173,6e-05,16.03828]
[1776632932905,49.4,74722.94,25.0,0.86168,6e-05,16.0424]
[1776632933911,49.4,74723.81,25.0,0.86173,6e-05,16.03843]
[1776632934918,49.4,74722.62,25.0,0.86165,6e-05,16.04404]
[1776632936933,49.4,74725.61,25.0,0.86184,6e-05,16.03029]
[1776632937940,49.4,74726.79,25.0,0.86191,6e-05,16.0249]
[1776632941968,49.4,74727.73,25.0,0.86196,6e-05,16.02095]
[1776632943982,49.4,74726.92,25.0,0.86191,6e-05,16.02494]
[1776632944989,49.4,74728.08,25.0,0.86198,6e-05,16.01965]
[1776632948012,49.4,74727.01,25.0,0.86191,6e-05,16.02497]
[1776632950025,49.4,74725.37,25.0,0.8618,6e-05,16.03281]
[1776632952039,49.4,74726.7,25.0,0.86188,6e-05,16.02683]
[1776632957076,49.4,74726.0,25.0,0.86183,6e-05,16.03061]
[1776632962110,49.41,74726.37,25.0,0.86185,6e-05,16.02943]
[1776632967146,49.41,74727.61,25.0,0.86192,6e-05,16.02423]
[1776632969160,49.41,74726.44,25.0,0.86184,6e-05,16.02991]
[1776632971174,49.41,74727.58,25.0,0.86193,6e-05,16.02141]
[1776632972181,49.41,74729.0,25.0,0.86202,6e-05,16.01493]
[1776632973188,49.41,74726.69,25.0,0.86188,6e-05,16.0258]
[1776632974196,49.41,74727.71,25.0,0.86194,6e-05,16.02118]
[1776632975203,49.41,74724.5,25.0,0.86174,6e-05,16.03622]
[1776632976210,49.41,74725.75,25.0,0.86181,6e-05,16.03051]
[1776632978224,49.41,74724.21,25.0,0.86172,6e-05,16.03789]
[1776632980238,49.41,74729.44,25.0,0.86203,6e-05,16.01381]
[1776632981245,49.41,74732.15,25.0,0.8622,6e-05,16.00153]
[1776632986279,49.41,74731.69,25.0,0.86216,6e-05,16.00409]
[1776632987287,49.41,74732.73,25.0,0.86223,6e-05,15.99934]
[1776632988294,49.41,74731.65,25.0,0.86216,6e-05,16.00444]
[1776632990307,49.41,74732.64,25.0,0.86222,6e-05,16.00001]
[1776632991314,49.41,74734.12,25.0,0.86231,6e-05,15.99322]
[1776632992322,49.41,74733.12,25.0,0.86224,6e-05,15.99796]
[1776632993329,49.41,74734.41,25.0,0.86232,6e-05,15.99206]
[1776632995343,49.42,74733.13,25.0,0.86224,6e-05,15.9982]
[1776632997357,49.42,74736.73,25.0,0.86246,6e-05,15.98166]
[1776633000377,49.42,74735.32,25.0,0.86237,6e-05,15.98852]
[1776633006421,49.42,74735.02,25.0,0.86234,6e-05,15.99043]
[1776633011456,49.42,74734.58,25.0,0.86231,6e-05,15.99288]
[1776633016491,49.42,74734.74,25.0,0.86232,6e-05,15.99256]
[1776633021526,49.42,74734.65,25.0,0.86231,6e-05,15.9934]
[1776633029582,49.42,74736.22,25.0,0.86239,6e-05,15.98682]
[1776633034618,49.42,74736.3,25.0,0.86241,6e-05,15.9835]
[1776633043680,49.43,74727.99,25.0,0.86189,6e-05,16.02302]
[1776633044688,49.43,74726.44,25.0,0.8618,6e-05,16.03027]
[1776633048723,49.43,74725.52,25.0,0.86174,6e-05,16.03469]
[1776633053758,49.43,74725.73,25.0,0.86175,6e-05,16.03391]
[1776633056779,49.43,74726.75,25.0,0.86181,6e-05,16.02929]
[1776633062821,49.43,74727.4,25.0,0.86184,6e-05,16.02693]
[1776633067858,49.43,74727.24,25.0,0.86183,6e-05,16.02826]
[1776633072893,49.43,74727.55,25.0,0.86184,6e-05,16.02748]
[1776633074906,49.43,74726.45,25.0,0.86177,6e-05,16.03279]
[1776633077928,49.44,74727.3,25.0,0.86181,6e-05,16.0291]
[1776633081956,49.44,74716.76,25.0,0.86116,6e-05,16.07851]
[1776633082963,49.44,74705.66,25.0,0.86047,6e-05,16.13024]
[1776633083970,49.44,74695.95,25.0,0.85987,6e-05,16.17551]
[1776633084977,49.44,74692.67,25.0,0.85967,6e-05,16.19084]
[1776633090013,49.44,74692.21,25.0,0.85963,6e-05,16.19328]
[1776633091019,49.44,74682.97,25.0,0.85908,6e-05,16.23286]
[1776633092026,49.44,74675.28,25.0,0.8586,6e-05,16.26862]
[1776633093033,49.44,74673.43,25.0,0.85849,6e-05,16.27718]
[1776633097061,49.44,74672.19,25.0,0.85841,6e-05,16.28273]
[1776633100051,49.44,74672.15,25.0,0.85841,6e-05,16.28286]
[1776633100081,49.44,74672.05,25.0,0.8584,6e-05,16.28327]
[1776633100082,49.44,74671.16,25.0,0.85835,6e-05,16.28735]
[1776633101088,49.44,74669.5,25.0,0.85825,6e-05,16.295]
[1776633106124,49.44,74667.96,25.0,0.85815,6e-05,16.30178]
[1776633110152,49.44,74660.98,25.0,0.85772,6e-05,16.33392]
[1776633111159,49.43,74657.72,25.0,0.85752,6e-05,16.34896]
[1776633112166,49.43,74655.81,25.0,0.8574,6e-05,16.3577]
[1776633113173,49.43,74654.45,25.0,0.85732,6e-05,16.36387]
[1776633116194,49.43,74647.93,25.0,0.85691,6e-05,16.39368]
[1776633121229,49.43,74647.33,25.0,0.85689,6e-05,16.39545]
[1776633129285,49.42,74647.83,25.0,0.85694,6e-05,16.39143]
[1776633137341,49.42,74650.08,25.0,0.85711,6e-05,16.3791]
[1776633143383,49.42,74651.32,25.0,0.8572,6e-05,16.37263]
[1776633154462,49.41,74651.42,25.0,0.85724,6e-05,16.36747]
[1776633161512,49.41,74651.0,25.0,0.85722,6e-05,16.36863]
[1776633167554,49.41,74651.07,25.0,0.85724,6e-05,16.36755]
[1776633172589,49.41,74650.27,25.0,0.8572,6e-05,16.37063]
[1776633177625,49.41,74650.55,25.0,0.85722,6e-05,16.36867]
[1776633180396,49.41,74650.5,25.0,0.85722,6e-05,16.36864]
[1776633180645,49.41,74637.38,25.0,0.8564,6e-05,16.42962]
[1776633181652,49.41,74621.22,25.0,0.85538,6e-05,16.50485]
[1776633182154,49.41,74621.22,25.0,0.85538,6e-05,16.50485]
[1776633182659,49.4,74616.63,25.0,0.85509,6e-05,16.52608]
[1776633183666,49.4,74611.77,25.0,0.85478,6e-05,16.54854]
[1776633184673,49.4,74608.23,25.0,0.85455,6e-05,16.56495]
[1776633186687,49.4,74606.32,25.0,0.85444,6e-05,16.57365]
[1776633187694,49.4,74605.09,25.0,0.85436,6e-05,16.57946]
[1776633188701,49.4,74621.46,25.0,0.8554,6e-05,16.50305]
[1776633189708,49.4,74651.76,25.0,0.85731,6e-05,16.36192]
[1776633190890,49.4,74663.37,25.0,0.85804,6e-05,16.30776]
[1776633191724,49.4,74664.86,25.0,0.85814,6e-05,16.3008]
[1776633192731,49.4,74666.31,25.0,0.85823,6e-05,16.29404]
[1776633194745,49.4,74667.38,25.0,0.8583,6e-05,16.28906]
[1776633196759,49.4,74666.39,25.0,0.85823,6e-05,16.29367]
[1776633197766,49.4,74667.83,25.0,0.85832,6e-05,16.28697]
[1776633198773,49.4,74666.66,25.0,0.85825,6e-05,16.29243]
[1776633202801,49.4,74667.5,25.0,0.8583,6e-05,16.28855]
[1776633203808,49.4,74666.51,25.0,0.85824,6e-05,16.29317]
[1776633209850,49.4,74666.85,25.0,0.85826,6e-05,16.29164]
[1776633210857,49.4,74667.57,25.0,0.85831,6e-05,16.28831]
[1776633212871,49.4,74666.74,25.0,0.85828,6e-05,16.28876]
[1776633217906,49.4,74662.58,25.0,0.85802,6e-05,16.30797]
[1776633219920,49.4,74661.33,25.0,0.85794,6e-05,16.31363]
[1776633224954,49.4,74662.26,25.0,0.85801,6e-05,16.30881]
[1776633225962,49.4,74663.13,25.0,0.85806,6e-05,16.30467]
[1776633226969,49.4,74665.47,25.0,0.85821,6e-05,16.29368]
[1776633228983,49.4,74666.81,25.0,0.8583,6e-05,16.28729]
[1776633229990,49.4,74669.41,25.0,0.85846,6e-05,16.27513]
[1776633230997,49.4,74670.01,25.0,0.8585,6e-05,16.27227]
[1776633232008,49.4,74670.93,25.0,0.85856,6e-05,16.26795]
[1776633237040,49.4,74671.28,25.0,0.85858,6e-05,16.26613]
[1776633241068,49.4,74678.73,25.0,0.85905,6e-05,16.23109]
[1776633242075,49.4,74682.65,25.0,0.8593,6e-05,16.21265]
[1776633243082,49.4,74683.92,25.0,0.85937,6e-05,16.20688]
[1776633243653,49.4,74683.92,25.0,0.85937,6e-05,16.20688]
[1776633243899,49.4,74683.92,25.0,0.85937,6e-05,16.20688]
[1776633244089,49.4,74691.7,25.0,0.85986,6e-05,16.17069]
[1776633245096,49.4,74695.01,25.0,0.86006,6e-05,16.1553]
[1776633247722,49.4,74695.44,25.0,0.86009,6e-05,16.15307]
[1776633248117,49.4,74695.05,25.0,0.86007,6e-05,16.15478]
[1776633249124,49.4,74710.17,25.0,0.86101,6e-05,16.08436]
[1776633250131,49.4,74712.22,25.0,0.86113,6e-05,16.07482]
[1776633252081,49.4,74712.54,25.0,0.86115,6e-05,16.07333]
[1776633252145,49.4,74716.4,25.0,0.86139,6e-05,16.0554]
[1776633253152,49.4,74719.26,25.0,0.86157,6e-05,16.04218]
[1776633258187,49.4,74719.62,25.0,0.86158,6e-05,16.04096]
[1776633264229,49.4,74719.34,25.0,0.86156,6e-05,16.04265]
[1776633269265,49.4,74721.46,25.0,0.86169,6e-05,16.033]
[1776633272286,49.4,74718.28,25.0,0.86151,6e-05,16.04445]
[1776633275307,49.4,74715.39,25.0,0.86134,6e-05,16.05792]
[1776633280342,49.4,74715.15,25.0,0.86132,6e-05,16.05899]
[1776633283363,49.4,74719.72,25.0,0.8616,6e-05,16.03774]
[1776633288397,49.4,74721.31,25.0,0.8617,6e-05,16.03039]
[1776633292426,49.4,74723.73,25.0,0.86185,6e-05,16.01922]
[1776633296454,49.4,74721.33,25.0,0.8617,6e-05,16.03048]
[1776633300491,49.4,74716.07,25.0,0.86138,6e-05,16.05495]
[1776633304529,49.4,74709.01,25.0,0.86094,6e-05,16.08768]
[1776633305527,49.4,74698.65,25.0,0.8603,6e-05,16.13578]
[1776633306533,49.4,74697.11,25.0,0.86021,6e-05,16.14281]
[1776633307540,49.4,74697.52,25.0,0.86023,6e-05,16.14077]
[1776633308547,49.4,74694.31,25.0,0.86004,6e-05,16.15556]
[1776633309554,49.4,74693.19,25.0,0.85997,6e-05,16.16064]
[1776633310561,49.4,74691.96,25.0,0.85989,6e-05,16.16623]
[1776633311568,49.4,74696.03,25.0,0.86015,6e-05,16.14717]
[1776633312575,49.4,74699.04,25.0,0.86034,6e-05,16.13306]
[1776633313582,49.4,74697.5,25.0,0.86024,6e-05,16.1403]
[1776633314589,49.4,74696.85,25.0,0.8602,6e-05,16.14339]
[1776633315596,49.4,74696.58,25.0,0.86018,6e-05,16.14471]
[1776633316603,49.4,74695.74,25.0,0.86013,6e-05,16.14869]
[1776633317610,49.4,74696.04,25.0,0.86015,6e-05,16.14735]
[1776633318617,49.4,74694.78,25.0,0.86007,6e-05,16.15328]
[1776633319624,49.4,74696.07,25.0,0.86015,6e-05,16.14734]
[1776633320631,49.4,74694.26,25.0,0.86003,6e-05,16.15615]
[1776633321638,49.4,74693.58,25.0,0.85999,6e-05,16.15937]
[1776633322645,49.4,74692.18,25.0,0.8599,6e-05,16.16594]
[1776633323652,49.4,74698.95,25.0,0.86032,6e-05,16.1345]
[1776633325666,49.4,74714.43,25.0,0.86127,6e-05,16.06289]
[1776633326673,49.4,74715.76,25.0,0.86135,6e-05,16.05675]
[1776633327680,49.4,74718.29,25.0,0.86151,6e-05,16.04503]
[1776633331653,49.4,74718.26,25.0,0.8615,6e-05,16.04535]
[1776633331722,49.4,74717.58,25.0,0.86148,6e-05,16.0451]
[1776633332720,49.4,74709.68,25.0,0.861,6e-05,16.08184]
[1776633333727,49.4,74719.18,25.0,0.86158,6e-05,16.03766]
[1776633334734,49.4,74717.81,25.0,0.8615,6e-05,16.04406]
[1776633335722,49.4,74717.81,25.0,0.8615,6e-05,16.04406]
[1776633335741,49.4,74716.96,25.0,0.86144,6e-05,16.04804]
[1776633340776,49.4,74717.29,25.0,0.86146,6e-05,16.04662]
[1776633341708,49.4,74717.29,25.0,0.86146,6e-05,16.04662]
[1776633343797,49.4,74714.63,25.0,0.8613,6e-05,16.05903]
[1776633347826,49.4,74722.7,25.0,0.8618,6e-05,16.0215]
[1776633348605,49.4,74722.7,25.0,0.8618,6e-05,16.0215]
[1776633348698,49.4,74722.7,25.0,0.8618,6e-05,16.0215]
[1776633348833,49.4,74724.38,25.0,0.8619,6e-05,16.01374]
[1776633352861,49.4,74722.92,25.0,0.86181,6e-05,16.02078]
[1776633355273,49.4,74724.08,25.0,0.86187,6e-05,16.0156]
[1776633360917,49.41,74724.49,25.0,0.86188,6e-05,16.01564]
[1776633365952,49.46,74725.74,25.0,0.86173,6e-05,16.02744]
[1776633370986,49.51,74726.47,25.0,0.86153,6e-05,16.04339]
[1776633376022,49.56,74724.83,25.0,0.8612,6e-05,16.06895]
[1776633382064,49.66,74724.5,25.0,0.86071,6e-05,16.10769]
[1776633387099,49.74,74725.4,25.0,0.86041,6e-05,16.13143]
[1776633391129,49.8,74715.91,25.0,0.85958,6e-05,16.19267]
[1776633392136,49.81,74697.44,25.0,0.85838,6e-05,16.28282]
[1776633393143,49.82,74690.79,25.0,0.85791,6e-05,16.31781]
[1776633394150,49.82,74690.46,25.0,0.85788,6e-05,16.3198]
[1776633395157,49.82,74687.2,25.0,0.85767,6e-05,16.33526]
[1776633396164,49.83,74685.31,25.0,0.85755,6e-05,16.34456]
[1776633401199,49.88,74693.52,25.0,0.85779,6e-05,16.32771]
[1776633402206,49.89,74695.73,25.0,0.85788,6e-05,16.32075]
[1776633403213,49.9,74696.6,25.0,0.85789,6e-05,16.32053]
[1776633407241,49.93,74694.68,25.0,0.85765,6e-05,16.33842]
[1776633408248,49.94,74692.37,25.0,0.85748,6e-05,16.35122]
[1776633411269,49.96,74689.77,25.0,0.8572,6e-05,16.37215]
[1776633415297,50.01,74687.4,25.0,0.85684,6e-05,16.39976]
[1776633422346,50.09,74687.08,25.0,0.85646,6e-05,16.42916]
[1776633424360,50.11,74684.45,25.0,0.8562,6e-05,16.44853]
[1776633430402,50.16,74684.76,25.0,0.85597,6e-05,16.46641]
[1776633436444,50.21,74684.45,25.0,0.85574,6e-05,16.48415]
[1776633437451,50.21,74682.74,25.0,0.85563,6e-05,16.49223]
[1776633440151,50.21,74682.52,25.0,0.85561,6e-05,16.49348]
[1776633440238,50.21,74679.51,25.0,0.85542,6e-05,16.5075]
[1776633440472,50.21,74676.63,25.0,0.85524,6e-05,16.52091]
[1776633441479,50.21,74675.01,25.0,0.85514,6e-05,16.52852]
[1776633446520,50.21,74674.52,25.0,0.85509,6e-05,16.53171]
[1776633448534,50.21,74675.85,25.0,0.85517,6e-05,16.526]
[1776633454446,50.22,74675.41,25.0,0.85516,6e-05,16.52536]
[1776633454576,50.22,74676.62,25.0,0.85523,6e-05,16.52022]
[1776633455583,50.22,74677.81,25.0,0.8553,6e-05,16.51499]
[1776633458604,50.22,74676.73,25.0,0.85522,6e-05,16.5206]
[1776633459611,50.22,74673.53,25.0,0.85502,6e-05,16.53548]
[1776633460620,50.22,74668.96,25.0,0.85473,6e-05,16.55661]
[1776633461627,50.22,74665.54,25.0,0.85451,6e-05,16.57245]
[1776633462634,50.22,74664.44,25.0,0.85444,6e-05,16.57764]
[1776633467669,50.22,74664.04,25.0,0.85441,6e-05,16.58018]
[1776633472704,50.23,74663.72,25.0,0.85438,6e-05,16.58234]
[1776633475725,50.23,74661.83,25.0,0.85426,6e-05,16.59094]
[1776633480760,50.23,74661.6,25.0,0.85425,6e-05,16.59186]
[1776633482774,50.23,74660.43,25.0,0.85418,6e-05,16.59717]
[1776633484332,50.23,74650.42,25.0,0.85355,6e-05,16.643]
[1776633484788,50.23,74645.16,25.0,0.85322,6e-05,16.66701]
[1776633489823,50.22,74645.26,25.0,0.85323,6e-05,16.66589]
[1776633496872,50.22,74644.85,25.0,0.85322,6e-05,16.66684]
[1776633500900,50.22,74642.83,25.0,0.8531,6e-05,16.67555]
[1776633505935,50.22,74642.69,25.0,0.85309,6e-05,16.6759]
[1776633510970,50.22,74642.55,25.0,0.85308,6e-05,16.67684]
[1776633515022,50.22,74632.47,25.0,0.85246,6e-05,16.72019]
[1776633516017,50.22,74621.24,25.0,0.85173,6e-05,16.77249]
[1776633517310,50.22,74621.24,25.0,0.85173,6e-05,16.77249]
[1776633517436,50.22,74621.24,25.0,0.85173,6e-05,16.77249]
[1776633517328,50.22,74620.25,25.0,0.85167,6e-05,16.7771]
[1776633518029,50.22,74615.99,25.0,0.8514,6e-05,16.79663]
[1776633519036,50.22,74614.39,25.0,0.8513,6e-05,16.80394]
[1776633521050,50.22,74616.26,25.0,0.85142,6e-05,16.79529]
[1776633526085,50.22,74617.62,25.0,0.85151,6e-05,16.78892]
[1776633530113,50.22,74625.84,25.0,0.85203,6e-05,16.75113]
[1776633531121,50.22,74629.35,25.0,0.85225,6e-05,16.73506]
[1776633532128,50.22,74633.83,25.0,0.85254,6e-05,16.71457]
[1776633537215,50.23,74632.0,25.0,0.85238,6e-05,16.72615]
[1776633538222,50.23,74629.2,25.0,0.85219,6e-05,16.73949]
[1776633539228,50.23,74625.17,25.0,0.85193,6e-05,16.75838]
[1776633543257,50.23,74622.88,25.0,0.85179,6e-05,16.76888]
[1776633544263,50.23,74613.15,25.0,0.85117,6e-05,16.81339]
[1776633546280,50.23,74608.68,25.0,0.8509,6e-05,16.83284]
[1776633551314,50.23,74607.4,25.0,0.85083,6e-05,16.83737]
[1776633553328,50.23,74613.19,25.0,0.85121,6e-05,16.81059]
[1776633554339,50.23,74617.38,25.0,0.85147,6e-05,16.79127]
[1776633557360,50.23,74620.35,25.0,0.85166,6e-05,16.77762]
[1776633558366,50.23,74625.54,25.0,0.85199,6e-05,16.75378]
[1776633559407,50.23,74631.96,25.0,0.85241,6e-05,16.72397]
[1776633560381,50.23,74633.95,25.0,0.85253,6e-05,16.71485]
[1776633565415,50.23,74635.61,25.0,0.85263,6e-05,16.70794]
[1776633569399,50.23,74636.19,25.0,0.85266,6e-05,16.70546]
[1776633569444,50.23,74638.84,25.0,0.85283,6e-05,16.69338]
[1776633570451,50.23,74650.72,25.0,0.85358,6e-05,16.63903]
[1776633571458,50.23,74652.73,25.0,0.85373,6e-05,16.62654]
[1776633572465,50.23,74650.09,25.0,0.85356,6e-05,16.63866]
[1776633575485,50.23,74651.78,25.0,0.85366,6e-05,16.63094]
[1776633576493,50.23,74656.77,25.0,0.85398,6e-05,16.60808]
[1776633577502,50.23,74660.46,25.0,0.85421,6e-05,16.59125]
[1776633580054,50.23,74660.67,25.0,0.85422,6e-05,16.59045]
[1776633580521,50.23,74663.15,25.0,0.85438,6e-05,16.57917]
[1776633581529,50.23,74655.61,25.0,0.8539,6e-05,16.6138]
[1776633582535,50.23,74658.12,25.0,0.85406,6e-05,16.60235]
[1776633583542,50.23,74659.5,25.0,0.85414,6e-05,16.59609]
[1776633585556,50.23,74661.09,25.0,0.85424,6e-05,16.58896]
[1776633586563,50.23,74659.81,25.0,0.85416,6e-05,16.59491]
[1776633587570,50.23,74657.38,25.0,0.85401,6e-05,16.60612]
[1776633590591,50.23,74656.11,25.0,0.85392,6e-05,16.61212]
[1776633595626,50.23,74656.44,25.0,0.85394,6e-05,16.61092]
[1776633596633,50.23,74658.49,25.0,0.85407,6e-05,16.60159]
[1776633599654,50.23,74660.71,25.0,0.85421,6e-05,16.59166]
[1776633602675,50.23,74662.46,25.0,0.85431,6e-05,16.5839]
[1776633607712,50.24,74662.39,25.0,0.8543,6e-05,16.5847]
[1776633613758,50.24,74662.73,25.0,0.85431,6e-05,16.58376]
[1776633618795,50.24,74664.29,25.0,0.85441,6e-05,16.57714]
[1776633623830,50.24,74665.07,25.0,0.85445,6e-05,16.57415]
[1776633630879,50.24,74665.14,25.0,0.85444,6e-05,16.57466]
[1776633631886,50.24,74663.87,25.0,0.85438,6e-05,16.57714]
[1776633636921,50.24,74663.12,25.0,0.85433,6e-05,16.58111]
[1776633641956,50.25,74663.48,25.0,0.85434,6e-05,16.57998]
[1776633652025,50.25,74663.2,25.0,0.85431,6e-05,16.58226]
[1776633659074,50.25,74663.49,25.0,0.85432,6e-05,16.58158]
[1776633661089,50.25,74678.01,25.0,0.85523,6e-05,16.51529]
[1776633662096,50.25,74686.81,25.0,0.85578,6e-05,16.47505]
[1776633663104,50.25,74687.85,25.0,0.85584,6e-05,16.47037]
[1776633663841,50.25,74687.85,25.0,0.85584,6e-05,16.47037]
[1776633664126,50.25,74689.25,25.0,0.85593,6e-05,16.46406]
[1776633665133,50.25,74692.74,25.0,0.85614,6e-05,16.44819]
[1776633666140,50.25,74695.52,25.0,0.85631,6e-05,16.43559]
[1776633668154,50.25,74696.62,25.0,0.85638,6e-05,16.43085]
[1776633671175,50.25,74697.47,25.0,0.85643,6e-05,16.42743]
[1776633672182,50.26,74703.3,25.0,0.85679,6e-05,16.40092]
[1776633674197,50.26,74705.22,25.0,0.8569,6e-05,16.39222]
[1776633675203,50.26,74707.14,25.0,0.85702,6e-05,16.3835]
[1776633676210,50.26,74707.98,25.0,0.85707,6e-05,16.37973]
[1776633678223,50.26,74707.39,25.0,0.85703,6e-05,16.38258]
[1776633679231,50.26,74708.49,25.0,0.8571,6e-05,16.37763]
[1776633680239,50.26,74710.58,25.0,0.85723,6e-05,16.36815]
[1776633682253,50.26,74715.49,25.0,0.85753,6e-05,16.3459]
[1776633687287,50.26,74715.47,25.0,0.85752,6e-05,16.34666]
[1776633689301,50.26,74714.85,25.0,0.85748,6e-05,16.34976]
[1776633698365,50.26,74713.8,25.0,0.85742,6e-05,16.35226]
[1776633701386,50.26,74712.97,25.0,0.85737,6e-05,16.35641]
[1776633707427,50.27,74712.02,25.0,0.8573,6e-05,16.36142]
[1776633708435,50.27,74712.59,25.0,0.85733,6e-05,16.35892]
[1776633710449,50.27,74711.96,25.0,0.85729,6e-05,16.36201]
[1776633713470,50.27,74713.72,25.0,0.8574,6e-05,16.35427]
[1776633714477,50.27,74714.41,25.0,0.85744,6e-05,16.35121]
[1776633716491,50.27,74713.29,25.0,0.85737,6e-05,16.35656]
[1776633721527,50.27,74712.8,25.0,0.85733,6e-05,16.35935]
[1776633723541,50.27,74708.02,25.0,0.85703,6e-05,16.38141]
[1776633724548,50.27,74707.38,25.0,0.85699,6e-05,16.38444]
[1776633725555,50.27,74706.5,25.0,0.85693,6e-05,16.38853]
[1776633730590,50.27,74700.7,25.0,0.85657,6e-05,16.41542]
[1776633731596,50.28,74698.31,25.0,0.85638,6e-05,16.42976]
[1776633733610,50.3,74697.55,25.0,0.85625,6e-05,16.43942]
[1776633738707,50.32,74697.51,25.0,0.85614,6e-05,16.44802]
[1776633746701,50.36,74697.53,25.0,0.85599,6e-05,16.45927]
[1776633751736,50.36,74697.17,25.0,0.85598,6e-05,16.45816]
[1776633756772,50.36,74697.69,25.0,0.85601,6e-05,16.45602]
[1776633757779,50.36,74698.72,25.0,0.85608,6e-05,16.45137]
[1776633758786,50.36,74699.83,25.0,0.85614,6e-05,16.44636]
[1776633763821,50.36,74700.6,25.0,0.85619,6e-05,16.44302]
[1776633765835,50.36,74701.36,25.0,0.85624,6e-05,16.43952]
[1776633770871,50.36,74701.18,25.0,0.85623,6e-05,16.4403]
[1776633774900,50.36,74700.08,25.0,0.85616,6e-05,16.44515]
[1776633779934,50.36,74700.69,25.0,0.8562,6e-05,16.44215]
[1776633782956,50.36,74699.95,25.0,0.85616,6e-05,16.44538]
[1776633787991,50.36,74700.86,25.0,0.85622,6e-05,16.44093]
[1776633788997,50.36,74702.58,25.0,0.85633,6e-05,16.43302]
[1776633794033,50.36,74702.38,25.0,0.85632,6e-05,16.43374]
[1776633799068,50.36,74702.78,25.0,0.85634,6e-05,16.43171]
[1776633804102,50.35,74702.4,25.0,0.85632,6e-05,16.43326]
[1776633809139,50.35,74702.27,25.0,0.85632,6e-05,16.43366]
[1776633811155,50.35,74703.09,25.0,0.85639,6e-05,16.4264]
[1776633821224,50.35,74703.09,25.0,0.85639,6e-05,16.42615]
[1776633828273,50.35,74703.39,25.0,0.85641,6e-05,16.42467]
[1776633833308,50.35,74703.35,25.0,0.85641,6e-05,16.4248]
[1776633840358,50.35,74703.73,25.0,0.85644,6e-05,16.42304]
[1776633844386,50.35,74707.87,25.0,0.85669,6e-05,16.40413]
[1776633845393,50.35,74713.31,25.0,0.85703,6e-05,16.37931]
[1776633846400,50.35,74713.93,25.0,0.85707,6e-05,16.37654]
[1776633848414,50.35,74715.27,25.0,0.85715,6e-05,16.37056]
[1776633850428,50.35,74717.35,25.0,0.85727,6e-05,16.36121]
[1776633851435,50.35,74717.87,25.0,0.85731,6e-05,16.35891]
[1776633852442,50.35,74719.86,25.0,0.85743,6e-05,16.34976]
[1776633855463,50.35,74721.11,25.0,0.8575,6e-05,16.34433]
[1776633856470,50.35,74721.71,25.0,0.85754,6e-05,16.34169]
[1776633858483,50.36,74728.09,25.0,0.85793,6e-05,16.31277]
[1776633859491,50.36,74731.69,25.0,0.85815,6e-05,16.29632]
[1776633860498,50.36,74733.17,25.0,0.85824,6e-05,16.28957]
[1776633862512,50.36,74733.83,25.0,0.85828,6e-05,16.28659]
[1776633865533,50.36,74733.98,25.0,0.85829,6e-05,16.28596]
[1776633871606,50.36,74733.98,25.0,0.85829,6e-05,16.28602]
[1776633871707,50.36,74734.6,25.0,0.85835,6e-05,16.27981]
[1776633872582,50.36,74734.3,25.0,0.85833,6e-05,16.2812]
[1776633877616,50.36,74734.28,25.0,0.85833,6e-05,16.28144]
[1776633878643,50.36,74734.28,25.0,0.85833,6e-05,16.28144]
[1776633878744,50.36,74734.28,25.0,0.85833,6e-05,16.28149]
[1776633879631,50.36,74738.39,25.0,0.85858,6e-05,16.26274]
[1776633880908,50.36,74738.63,25.0,0.85859,6e-05,16.26168]
[1776633881645,50.36,74731.45,25.0,0.85815,6e-05,16.29449]
[1776633882103,50.36,74731.45,25.0,0.85815,6e-05,16.29449]
[1776633882652,50.36,74735.43,25.0,0.8584,6e-05,16.27639]
[1776633883659,50.36,74735.8,25.0,0.85842,6e-05,16.27471]
[1776633884666,50.36,74736.48,25.0,0.85846,6e-05,16.27164]
[1776633886680,50.36,74736.39,25.0,0.85845,6e-05,16.27214]
[1776633887688,50.36,74736.21,25.0,0.85844,6e-05,16.27284]
[1776633888695,50.36,74736.41,25.0,0.85846,6e-05,16.2718]
[1776633892442,50.36,74736.43,25.0,0.85846,6e-05,16.27159]
[1776633892467,50.36,74736.43,25.0,0.85846,6e-05,16.27159]
[1776633892722,50.36,74730.94,25.0,0.85813,6e-05,16.29632]
[1776633892935,50.36,74730.94,25.0,0.85813,6e-05,16.29632]
[1776633893729,50.35,74722.86,25.0,0.85763,6e-05,16.33309]
[1776633894738,50.35,74722.87,25.0,0.85764,6e-05,16.33272]
[1776633895744,50.35,74725.32,25.0,0.85779,6e-05,16.32135]
[1776633896752,50.35,74729.85,25.0,0.85807,6e-05,16.30051]
[1776633897759,50.35,74729.23,25.0,0.85803,6e-05,16.3032]
[1776633899773,50.35,74728.64,25.0,0.858,6e-05,16.30561]
[1776633900779,50.35,74726.01,25.0,0.85784,6e-05,16.31747]
[1776633901787,50.35,74722.69,25.0,0.85764,6e-05,16.33246]
[1776633906822,50.35,74722.24,25.0,0.85762,6e-05,16.33359]
[1776633907829,50.35,74721.74,25.0,0.85759,6e-05,16.33568]
[1776633912863,50.35,74721.54,25.0,0.85759,6e-05,16.33562]
[1776633913870,50.34,74722.22,25.0,0.85764,6e-05,16.33232]
[1776633918906,50.34,74722.78,25.0,0.85769,6e-05,16.32882]
[1776633920920,50.34,74722.34,25.0,0.85766,6e-05,16.33046]
[1776633921927,50.34,74721.88,25.0,0.85764,6e-05,16.33237]
[1776633923942,50.34,74722.47,25.0,0.85768,6e-05,16.3293]
[1776633924949,50.34,74714.15,25.0,0.85717,6e-05,16.3671]
[1776633925956,50.34,74711.18,25.0,0.85699,6e-05,16.38042]
[1776633927970,50.34,74710.45,25.0,0.85695,6e-05,16.38323]
[1776633930991,50.33,74711.2,25.0,0.85701,6e-05,16.37901]
[1776633931998,50.33,74714.37,25.0,0.85723,6e-05,16.3608]
[1776633934012,50.33,74712.0,25.0,0.85709,6e-05,16.37109]
[1776633935024,50.33,74712.98,25.0,0.85715,6e-05,16.36634]
[1776633936030,50.33,74712.35,25.0,0.85712,6e-05,16.36895]
[1776633939051,50.33,74712.92,25.0,0.85716,6e-05,16.36552]
[1776633941066,50.33,74713.46,25.0,0.8572,6e-05,16.36251]
[1776633944087,50.32,74714.9,25.0,0.8573,6e-05,16.35518]
[1776633950129,50.32,74714.59,25.0,0.8573,6e-05,16.35518]
[1776633955164,50.32,74714.76,25.0,0.85733,6e-05,16.35322]
[1776633961206,50.31,74714.89,25.0,0.85735,6e-05,16.35119]
[1776633966241,50.31,74715.11,25.0,0.85738,6e-05,16.34899]
[1776633971275,50.31,74721.89,25.0,0.85782,6e-05,16.31681]
[1776633972283,50.31,74725.06,25.0,0.85801,6e-05,16.30212]
[1776633973499,50.31,74726.96,25.0,0.85813,6e-05,16.29324]
[1776633974297,50.3,74730.93,25.0,0.85838,6e-05,16.27493]
[1776633976311,50.3,74731.45,25.0,0.85842,6e-05,16.27224]
[1776633978325,50.3,74732.16,25.0,0.85846,6e-05,16.26869]
[1776633982353,50.3,74736.51,25.0,0.85874,6e-05,16.24822]
[1776633983360,50.3,74738.5,25.0,0.85886,6e-05,16.23901]
[1776633988395,50.3,74740.69,25.0,0.859,6e-05,16.2285]
[1776633989401,50.3,74746.2,25.0,0.85934,6e-05,16.20325]
[1776633990409,50.3,74749.29,25.0,0.85953,6e-05,16.18909]
[1776633992990,50.3,74749.32,25.0,0.85956,6e-05,16.18547]
[1776633993430,50.3,74751.21,25.0,0.85967,6e-05,16.17671]
[1776633994223,50.3,74751.21,25.0,0.85967,6e-05,16.17671]
[1776634000479,50.3,74754.07,25.0,0.85986,6e-05,16.16316]
[1776634005514,50.3,74754.11,25.0,0.85986,6e-05,16.16265]
[1776634007528,50.3,74756.52,25.0,0.86001,6e-05,16.15168]
[1776634009098,50.3,74756.52,25.0,0.86001,6e-05,16.15168]
[1776634009189,50.3,74756.52,25.0,0.86001,6e-05,16.15168]
[1776634009543,50.3,74758.12,25.0,0.86011,6e-05,16.14444]
[1776634010549,50.3,74760.2,25.0,0.86023,6e-05,16.13498]
[1776634012160,50.3,74760.6,25.0,0.86026,6e-05,16.13321]
[1776634012570,50.3,74752.58,25.0,0.85977,6e-05,16.16987]
[1776634015591,50.3,74753.54,25.0,0.85982,6e-05,16.1655]
[1776634020626,50.3,74753.91,25.0,0.85985,6e-05,16.16389]
[1776634021633,50.3,74756.63,25.0,0.86001,6e-05,16.15149]
[1776634023296,50.3,74756.71,25.0,0.86002,6e-05,16.15116]
[1776634023647,50.3,74750.29,25.0,0.85962,6e-05,16.18051]
[1776634024654,50.3,74746.71,25.0,0.8594,6e-05,16.19686]
[1776634025700,50.3,74746.71,25.0,0.8594,6e-05,16.19686]
[1776634025770,50.3,74744.12,25.0,0.85925,6e-05,16.20866]
[1776634027675,50.3,74745.73,25.0,0.85935,6e-05,16.20124]
[1776634028682,50.3,74749.15,25.0,0.85955,6e-05,16.1856]
[1776634031703,50.3,74751.01,25.0,0.85967,6e-05,16.17713]
[1776634032710,50.3,74753.03,25.0,0.85979,6e-05,16.16792]
[1776634033717,50.3,74762.18,25.0,0.86035,6e-05,16.12618]
[1776634034723,50.3,74764.52,25.0,0.86049,6e-05,16.11553]
[1776634035731,50.3,74766.32,25.0,0.8606,6e-05,16.10741]
[1776634036738,50.3,74767.14,25.0,0.86065,6e-05,16.10378]
[1776634037745,50.3,74769.26,25.0,0.86077,6e-05,16.09422]
[1776634038752,50.3,74771.24,25.0,0.86089,6e-05,16.08524]
[1776634040766,50.3,74772.14,25.0,0.86095,6e-05,16.08127]
[1776634045801,50.3,74773.91,25.0,0.86105,6e-05,16.07357]
[1776634048822,50.3,74774.63,25.0,0.86109,6e-05,16.07054]
[1776634050836,50.3,74773.88,25.0,0.86104,6e-05,16.07414]
[1776634052850,50.3,74775.37,25.0,0.86115,6e-05,16.06407]
[1776634053857,50.3,74778.97,25.0,0.86137,6e-05,16.04768]
[1776634056878,50.3,74782.19,25.0,0.86156,6e-05,16.03314]
[1776634057885,50.3,74779.75,25.0,0.86142,6e-05,16.04416]
[1776634058795,50.3,74779.75,25.0,0.86142,6e-05,16.04416]
[1776634063927,50.3,74779.48,25.0,0.8614,6e-05,16.04549]
[1776634068963,50.3,74779.48,25.0,0.8614,6e-05,16.04579]
[1776634070976,50.3,74777.82,25.0,0.8613,6e-05,16.05347]
[1776634075006,50.3,74778.93,25.0,0.86136,6e-05,16.04842]
[1776634076013,50.3,74779.72,25.0,0.86141,6e-05,16.04487]
[1776634081048,50.3,74778.67,25.0,0.86135,6e-05,16.04927]
[1776634087090,50.3,74777.09,25.0,0.86127,6e-05,16.05563]
[1776634088097,50.3,74775.52,25.0,0.86117,6e-05,16.06264]
[1776634089103,50.3,74774.64,25.0,0.86112,6e-05,16.06649]
[1776634090111,50.3,74772.95,25.0,0.86102,6e-05,16.07419]
[1776634091117,50.3,74771.52,25.0,0.86093,6e-05,16.08069]
[1776634093132,50.3,74770.57,25.0,0.86088,6e-05,16.08495]
[1776634094139,50.3,74769.56,25.0,0.86081,6e-05,16.08952]
[1776634098167,50.3,74777.81,25.0,0.86132,6e-05,16.0515]
[1776634099174,50.3,74782.46,25.0,0.8616,6e-05,16.03012]
[1776634104208,50.3,74781.67,25.0,0.86156,6e-05,16.03354]
[1776634109244,50.3,74783.04,25.0,0.86164,6e-05,16.02741]
[1776634111259,50.3,74788.91,25.0,0.86202,6e-05,15.99692]
[1776634112265,50.3,74790.59,25.0,0.86212,6e-05,15.98917]
[1776634113273,50.3,74790.02,25.0,0.86209,6e-05,15.99169]
[1776634114280,50.3,74790.82,25.0,0.86214,6e-05,15.98796]
[1776634116294,50.29,74788.87,25.0,0.86202,6e-05,15.9967]
[1776634117301,50.29,74789.98,25.0,0.86209,6e-05,15.99155]
[1776634118308,50.29,74794.65,25.0,0.86237,6e-05,15.97018]
[1776634125357,50.29,74794.8,25.0,0.86239,6e-05,15.96917]
[1776634128378,50.29,74792.48,25.0,0.86225,6e-05,15.97962]
[1776634129385,50.29,74793.21,25.0,0.86229,6e-05,15.97624]
[1776634134419,50.29,74793.11,25.0,0.86229,6e-05,15.97647]
[1776634139455,50.29,74792.92,25.0,0.86228,6e-05,15.97712]
[1776634140462,50.29,74791.39,25.0,0.86219,6e-05,15.98405]
[1776634142476,50.29,74790.3,25.0,0.86213,6e-05,15.98892]
[1776634143483,50.29,74790.85,25.0,0.86216,6e-05,15.98635]
[1776634144490,50.29,74788.43,25.0,0.86201,6e-05,15.99734]
[1776634145497,50.29,74787.77,25.0,0.86198,6e-05,16.00028]
[1776634146503,50.29,74788.46,25.0,0.86202,6e-05,15.99707]
[1776634147511,50.29,74789.14,25.0,0.86206,6e-05,15.9939]
[1776634148518,50.29,74790.02,25.0,0.86211,6e-05,15.98983]
[1776634149525,50.29,74791.84,25.0,0.86222,6e-05,15.98148]
[1776634150532,50.29,74792.74,25.0,0.86228,6e-05,15.97734]
[1776634151539,50.29,74794.06,25.0,0.86236,6e-05,15.97129]
[1776634152546,50.29,74793.53,25.0,0.86233,6e-05,15.97369]
[1776634155567,50.29,74792.9,25.0,0.86229,6e-05,15.97648]
[1776634160603,50.29,74792.59,25.0,0.86227,6e-05,15.97776]
[1776634163624,50.29,74793.26,25.0,0.86231,6e-05,15.97463]
[1776634165638,50.29,74791.43,25.0,0.8622,6e-05,15.98293]
[1776634166645,50.29,74790.68,25.0,0.86216,6e-05,15.98632]
[1776634168659,50.29,74789.34,25.0,0.86208,6e-05,15.99236]
[1776634172687,50.29,74786.16,25.0,0.86191,6e-05,16.00326]
[1776634173694,50.29,74782.53,25.0,0.86169,6e-05,16.01976]
[1776634175708,50.29,74781.46,25.0,0.86163,6e-05,16.02455]
[1776634176714,50.29,74780.51,25.0,0.86157,6e-05,16.02888]
[1776634177721,50.29,74781.42,25.0,0.86163,6e-05,16.02471]
[1776634179735,50.29,74780.18,25.0,0.86155,6e-05,16.03034]
[1776634181750,50.29,74779.03,25.0,0.86148,6e-05,16.03553]
[1776634182757,50.29,74777.86,25.0,0.86141,6e-05,16.04084]
[1776634183764,50.29,74775.69,25.0,0.86128,6e-05,16.0507]
[1776634184770,50.29,74773.32,25.0,0.86114,6e-05,16.06145]
[1776634186785,50.29,74771.15,25.0,0.86101,6e-05,16.0712]
[1776634187792,50.29,74768.98,25.0,0.86088,6e-05,16.08118]
[1776634189806,50.29,74775.86,25.0,0.8613,6e-05,16.04974]
[1776634192827,50.29,74774.98,25.0,0.86124,6e-05,16.05389]
[1776634197862,50.29,74774.75,25.0,0.86123,6e-05,16.0546]
[1776634198869,50.29,74773.88,25.0,0.86118,6e-05,16.05867]
[1776634203904,50.29,74774.14,25.0,0.86119,6e-05,16.05792]
[1776634208938,50.29,74773.9,25.0,0.86117,6e-05,16.05896]
[1776634209946,50.29,74773.11,25.0,0.86113,6e-05,16.06249]
[1776634210953,50.29,74771.63,25.0,0.86104,6e-05,16.06916]
[1776634211959,50.29,74772.83,25.0,0.86111,6e-05,16.06361]
[1776634212967,50.29,74773.61,25.0,0.86116,6e-05,16.05996]
[1776634213973,50.29,74775.08,25.0,0.86125,6e-05,16.05317]
[1776634214981,50.29,74776.19,25.0,0.86132,6e-05,16.04802]
[1776634215987,50.29,74779.85,25.0,0.86154,6e-05,16.03126]
[1776634216996,50.29,74783.13,25.0,0.86174,6e-05,16.01615]
[1776634218003,50.29,74791.7,25.0,0.86226,6e-05,15.97694]
[1776634219010,50.29,74792.71,25.0,0.86232,6e-05,15.97224]
[1776634220023,50.29,74793.34,25.0,0.86236,6e-05,15.96932]
[1776634224046,50.28,74794.78,25.0,0.86245,6e-05,15.96262]
[1776634225054,50.28,74795.74,25.0,0.86251,6e-05,15.95821]
[1776634226061,50.28,74796.38,25.0,0.86255,6e-05,15.95526]
[1776634227068,50.28,74802.89,25.0,0.86294,6e-05,15.92557]
[1776634228075,50.28,74804.11,25.0,0.86301,6e-05,15.91999]
[1776634229082,50.28,74805.15,25.0,0.86307,6e-05,15.91528]
[1776634231096,50.28,74803.27,25.0,0.86298,6e-05,15.92054]
[1776634233110,50.29,74802.62,25.0,0.86294,6e-05,15.92358]
[1776634236131,50.29,74801.89,25.0,0.8629,6e-05,15.927]
[1776634237137,50.29,74802.75,25.0,0.86295,6e-05,15.92311]
[1776634238144,50.29,74803.2,25.0,0.86298,6e-05,15.92109]
[1776634240159,50.29,74806.17,25.0,0.86315,6e-05,15.90762]
[1776634243180,50.29,74805.87,25.0,0.86313,6e-05,15.90915]
[1776634244187,50.29,74806.2,25.0,0.86315,6e-05,15.9077]
[1776634245194,50.29,74807.17,25.0,0.86321,6e-05,15.90333]
[1776634246201,50.29,74806.79,25.0,0.86319,6e-05,15.90512]
[1776634247208,50.29,74808.0,25.0,0.86326,6e-05,15.89967]
[1776634247900,50.29,74808.0,25.0,0.86326,6e-05,15.89967]
[1776634248215,50.29,74810.91,25.0,0.86343,6e-05,15.88647]
[1776634249222,50.29,74810.4,25.0,0.8634,6e-05,15.88888]
[1776634250229,50.29,74808.94,25.0,0.86331,6e-05,15.89561]
[1776634251236,50.29,74808.32,25.0,0.86327,6e-05,15.8985]
[1776634253250,50.29,74809.22,25.0,0.86333,6e-05,15.89452]
[1776634257283,50.29,74808.89,25.0,0.8633,6e-05,15.89628]
[1776634260304,50.29,74809.19,25.0,0.86332,6e-05,15.89509]
[1776634261311,50.29,74808.29,25.0,0.86326,6e-05,15.89925]
[1776634262318,50.29,74809.27,25.0,0.86332,6e-05,15.89484]
[1776634263324,50.29,74810.15,25.0,0.86337,6e-05,15.89089]
[1776634264332,50.29,74811.0,25.0,0.86342,6e-05,15.88708]
[1776634265338,50.29,74814.5,25.0,0.86363,6e-05,15.8712]
[1776634266345,50.29,74815.15,25.0,0.86367,6e-05,15.86833]
[1776634267353,50.29,74815.43,25.0,0.86369,6e-05,15.86715]
[1776634268359,50.29,74815.54,25.0,0.86369,6e-05,15.86674]
[1776634269367,50.29,74815.55,25.0,0.86369,6e-05,15.86679]
[1776634271381,50.29,74815.56,25.0,0.86369,6e-05,15.86694]
[1776634272388,50.29,74815.54,25.0,0.86369,6e-05,15.86712]
[1776634273395,50.29,74815.48,25.0,0.86368,6e-05,15.86749]
[1776634274401,50.29,74816.29,25.0,0.86373,6e-05,15.86389]
[1776634279437,50.29,74815.94,25.0,0.8637,6e-05,15.86595]
[1776634281452,50.29,74815.31,25.0,0.86366,6e-05,15.86899]
[1776634282459,50.29,74814.58,25.0,0.86362,6e-05,15.8724]
[1776634283466,50.29,74813.51,25.0,0.86355,6e-05,15.87735]
[1776634284473,50.29,74813.27,25.0,0.86354,6e-05,15.8785]
[1776634285480,50.29,74813.97,25.0,0.86358,6e-05,15.87538]
[1776634286487,50.3,74813.36,25.0,0.86354,6e-05,15.87822]
[1776634287494,50.3,74814.09,25.0,0.86359,6e-05,15.87496]
[1776634288501,50.3,74814.52,25.0,0.86361,6e-05,15.87307]
[1776634289507,50.3,74814.73,25.0,0.86362,6e-05,15.87218]
[1776634290515,50.3,74813.98,25.0,0.86358,6e-05,15.87566]
[1776634291521,50.3,74813.84,25.0,0.86359,6e-05,15.87292]
[1776634293536,50.3,74813.32,25.0,0.86356,6e-05,15.87541]
[1776634295549,50.3,74810.77,25.0,0.8634,6e-05,15.88715]
[1776634296556,50.3,74807.39,25.0,0.8632,6e-05,15.90259]
[1776634297563,50.3,74807.03,25.0,0.86318,6e-05,15.90426]
[1776634300585,50.3,74806.58,25.0,0.86315,6e-05,15.90636]
[1776634304612,50.3,74807.09,25.0,0.86318,6e-05,15.90411]
[1776634305620,50.3,74807.54,25.0,0.86321,6e-05,15.90208]
[1776634308640,50.3,74807.14,25.0,0.86318,6e-05,15.90397]
[1776634309648,50.3,74807.64,25.0,0.86321,6e-05,15.90154]
[1776634311662,50.3,74808.13,25.0,0.86325,6e-05,15.89901]
[1776634312669,50.3,74808.91,25.0,0.8633,6e-05,15.89531]
[1776634314683,50.3,74808.57,25.0,0.86328,6e-05,15.89659]
[1776634316697,50.29,74807.94,25.0,0.86324,6e-05,15.89919]
[1776634317703,50.29,74808.6,25.0,0.86329,6e-05,15.89605]
[1776634320725,50.29,74809.06,25.0,0.86332,6e-05,15.89356]
[1776634321732,50.29,74802.91,25.0,0.86295,6e-05,15.92146]
[1776634322739,50.29,74801.44,25.0,0.86286,6e-05,15.928]
[1776634323745,50.29,74800.58,25.0,0.86281,6e-05,15.93175]
[1776634324753,50.29,74799.85,25.0,0.86277,6e-05,15.9349]
[1776634325760,50.29,74805.24,25.0,0.8631,6e-05,15.91015]
[1776634326766,50.29,74807.3,25.0,0.86322,6e-05,15.90062]
[1776634327774,50.29,74806.05,25.0,0.86315,6e-05,15.90618]
[1776634328781,50.29,74805.39,25.0,0.86311,6e-05,15.90905]
[1776634329787,50.29,74807.96,25.0,0.86327,6e-05,15.8972]
[1776634332808,50.29,74808.49,25.0,0.86331,6e-05,15.89441]
[1776634333816,50.29,74810.48,25.0,0.86343,6e-05,15.88522]
[1776634334823,50.29,74810.04,25.0,0.8634,6e-05,15.88712]
[1776634335830,50.29,74809.42,25.0,0.86337,6e-05,15.88984]
[1776634339858,50.29,74808.57,25.0,0.86332,6e-05,15.89326]
[1776634342879,50.28,74809.37,25.0,0.86337,6e-05,15.88927]
[1776634343885,50.28,74808.79,25.0,0.86334,6e-05,15.8918]
[1776634344893,50.28,74809.04,25.0,0.86336,6e-05,15.89054]
[1776634346908,50.28,74802.99,25.0,0.863,6e-05,15.91789]
[1776634347915,50.28,74798.45,25.0,0.86272,6e-05,15.93844]
[1776634352950,50.28,74797.98,25.0,0.86273,6e-05,15.93623]
[1776634355971,50.28,74796.59,25.0,0.86265,6e-05,15.94205]
[1776634356978,50.28,74795.48,25.0,0.86259,6e-05,15.94693]
[1776634358993,50.28,74786.89,25.0,0.86208,6e-05,15.98574]
[1776634359998,50.28,74772.42,25.0,0.8612,6e-05,16.05169]
[1776634360625,50.28,74772.42,25.0,0.8612,6e-05,16.05169]
[1776634361005,50.28,74771.35,25.0,0.86114,6e-05,16.05642]
[1776634362013,50.28,74769.77,25.0,0.86104,6e-05,16.06347]
[1776634362914,50.28,74769.77,25.0,0.86104,6e-05,16.06347]
[1776634365034,50.28,74767.89,25.0,0.86094,6e-05,16.07153]
[1776634367048,50.27,74766.82,25.0,0.86087,6e-05,16.07619]
[1776634369062,50.27,74764.47,25.0,0.86074,6e-05,16.08652]
[1776634369599,50.27,74764.47,25.0,0.86074,6e-05,16.08652]
[1776634370068,50.27,74769.77,25.0,0.86106,6e-05,16.06212]
[1776634371076,50.27,74771.28,25.0,0.86115,6e-05,16.05501]
[1776634373089,50.27,74770.07,25.0,0.86108,6e-05,16.06036]
[1776634378125,50.27,74770.09,25.0,0.8611,6e-05,16.05939]
[1776634379132,50.27,74768.95,25.0,0.86103,6e-05,16.06442]
[1776634380138,50.27,74767.28,25.0,0.86093,6e-05,16.07186]
[1776634381146,50.27,74764.81,25.0,0.86078,6e-05,16.08295]
[1776634382153,50.27,74762.9,25.0,0.86067,6e-05,16.09148]
[1776634384282,50.27,74759.57,25.0,0.86047,6e-05,16.1062]
[1776634385174,50.27,74758.22,25.0,0.86039,6e-05,16.11236]
[1776634386181,50.27,74756.43,25.0,0.86028,6e-05,16.1203]
[1776634387187,50.26,74752.06,25.0,0.86002,6e-05,16.14001]
[1776634388195,50.26,74750.56,25.0,0.85993,6e-05,16.14676]
[1776634393230,50.26,74750.46,25.0,0.85993,6e-05,16.14657]
[1776634397258,50.26,74754.38,25.0,0.86018,6e-05,16.12832]
[1776634398264,50.26,74758.76,25.0,0.86044,6e-05,16.10819]
[1776634399272,50.26,74763.35,25.0,0.86072,6e-05,16.08724]
[1776634401286,50.26,74764.82,25.0,0.86081,6e-05,16.08047]
[1776634404306,50.26,74766.89,25.0,0.86094,6e-05,16.07093]
[1776634405314,50.26,74769.15,25.0,0.86108,6e-05,16.06059]
[1776634410349,50.26,74768.59,25.0,0.86104,6e-05,16.06313]
[1776634412363,50.26,74769.89,25.0,0.86115,6e-05,16.05357]
[1776634413370,50.26,74770.96,25.0,0.86122,6e-05,16.04853]
[1776634417398,50.26,74771.83,25.0,0.86128,6e-05,16.04395]
[1776634419411,50.26,74772.69,25.0,0.86133,6e-05,16.03975]
[1776634424446,50.26,74773.57,25.0,0.86139,6e-05,16.03506]
[1776634429482,50.25,74775.01,25.0,0.86149,6e-05,16.02786]
[1776634430489,50.25,74777.04,25.0,0.86161,6e-05,16.01848]
[1776634435555,50.25,74777.11,25.0,0.86162,6e-05,16.01776]
[1776634435657,50.25,74780.82,25.0,0.86185,6e-05,16.00072]
[1776634436531,50.25,74782.05,25.0,0.86192,6e-05,15.99503]
[1776634438544,50.25,74782.69,25.0,0.86196,6e-05,15.99196]
[1776634442576,50.25,74781.81,25.0,0.86191,6e-05,15.99571]
[1776634443580,50.25,74776.66,25.0,0.8616,6e-05,16.01915]
[1776634444587,50.25,74775.44,25.0,0.86153,6e-05,16.02462]
[1776634446601,50.25,74774.2,25.0,0.86146,6e-05,16.03006]
[1776634450629,50.25,74768.2,25.0,0.8611,6e-05,16.05698]
[1776634451636,50.25,74763.42,25.0,0.86081,6e-05,16.07865]
[1776634456670,50.25,74763.27,25.0,0.86082,6e-05,16.07837]
[1776634465133,50.24,74763.21,25.0,0.86082,6e-05,16.07786]
[1776634469763,50.24,74764.39,25.0,0.86091,6e-05,16.07081]
[1776634473790,50.24,74765.45,25.0,0.86101,6e-05,16.06189]
[1776634478827,50.23,74765.35,25.0,0.86101,6e-05,16.06163]
[1776634483862,50.23,74765.09,25.0,0.86101,6e-05,16.06213]
[1776634493932,50.23,74765.09,25.0,0.86102,6e-05,16.06084]
[1776634501988,50.23,74765.28,25.0,0.86105,6e-05,16.05899]
[1776634505009,50.23,74764.39,25.0,0.861,6e-05,16.06268]
[1776634509037,50.22,74765.31,25.0,0.86106,6e-05,16.0579]
[1776634511056,50.22,74766.57,25.0,0.86114,6e-05,16.05188]
[1776634512065,50.22,74774.16,25.0,0.8616,6e-05,16.01708]
[1776634514079,50.22,74774.89,25.0,0.86165,6e-05,16.01359]
[1776634515086,50.22,74777.52,25.0,0.86181,6e-05,16.0015]
[1776634516093,50.22,74781.76,25.0,0.86207,6e-05,15.98208]
[1776634517100,50.22,74783.88,25.0,0.8622,6e-05,15.97237]
[1776634518106,50.22,74784.72,25.0,0.86225,6e-05,15.96852]
[1776634519113,50.22,74786.02,25.0,0.86232,6e-05,15.96257]
[1776634524148,50.22,74785.92,25.0,0.86232,6e-05,15.96295]
[1776634525156,50.22,74784.69,25.0,0.86225,6e-05,15.96853]
[1776634526162,50.22,74785.31,25.0,0.86228,6e-05,15.96565]
[1776634527170,50.22,74777.7,25.0,0.86182,6e-05,16.00036]
[1776634529184,50.22,74776.37,25.0,0.86175,6e-05,16.00625]
[1776634530191,50.22,74775.38,25.0,0.86169,6e-05,16.01067]
[1776634534220,50.22,74776.17,25.0,0.86176,6e-05,16.00332]
[1776634539255,50.22,74776.84,25.0,0.86181,6e-05,15.99991]
[1776634544290,50.22,74776.62,25.0,0.8618,6e-05,16.00057]
[1776634548318,50.22,74775.89,25.0,0.86176,6e-05,16.00362]
[1776634553353,50.22,74775.94,25.0,0.86177,6e-05,16.003]
[1776634557381,50.21,74776.83,25.0,0.86182,6e-05,15.99861]
[1776634558388,50.21,74778.37,25.0,0.86192,6e-05,15.9915]
[1776634559395,50.21,74782.21,25.0,0.86215,6e-05,15.97388]
[1776634562416,50.21,74785.01,25.0,0.86232,6e-05,15.96095]
[1776634563423,50.21,74786.32,25.0,0.8624,6e-05,15.95489]
[1776634566443,50.21,74786.98,25.0,0.86244,6e-05,15.95169]
[1776634571478,50.21,74787.11,25.0,0.86246,6e-05,15.95089]
[1776634579535,50.21,74787.14,25.0,0.86246,6e-05,15.95018]
[1776634585577,50.21,74787.78,25.0,0.86251,6e-05,15.94684]
[1776634590613,50.21,74788.23,25.0,0.86254,6e-05,15.9445]
[1776634595654,50.21,74788.77,25.0,0.8626,6e-05,15.93836]
[1776634597667,50.21,74789.67,25.0,0.86265,6e-05,15.93418]
[1776634598674,50.21,74790.88,25.0,0.86273,6e-05,15.92863]
[1776634599681,50.21,74795.16,25.0,0.86298,6e-05,15.90906]
[1776634601697,50.21,74796.79,25.0,0.86308,6e-05,15.90164]
[1776634606731,50.21,74799.09,25.0,0.86322,6e-05,15.89126]
[1776634607739,50.21,74800.23,25.0,0.86329,6e-05,15.88609]
[1776634608746,50.21,74801.0,25.0,0.86333,6e-05,15.88259]
[1776634609753,50.21,74801.68,25.0,0.86337,6e-05,15.8795]
[1776634613781,50.21,74801.3,25.0,0.86335,6e-05,15.88131]
[1776634615922,50.21,74801.3,25.0,0.86335,6e-05,15.88131]
[1776634616802,50.21,74802.47,25.0,0.86342,6e-05,15.87602]
[1776634618816,50.21,74802.83,25.0,0.86344,6e-05,15.8744]
[1776634621838,50.21,74803.24,25.0,0.86347,6e-05,15.87252]
[1776634622845,50.21,74803.76,25.0,0.8635,6e-05,15.87015]
[1776634623852,50.21,74805.41,25.0,0.8636,6e-05,15.86262]
[1776634624858,50.21,74808.51,25.0,0.86378,6e-05,15.84848]
[1776634625866,50.21,74809.62,25.0,0.86385,6e-05,15.84345]
[1776634626873,50.21,74808.78,25.0,0.8638,6e-05,15.84732]
[1776634627880,50.21,74809.1,25.0,0.86382,6e-05,15.84589]
[1776634628887,50.21,74809.69,25.0,0.86385,6e-05,15.84323]
[1776634629894,50.21,74813.23,25.0,0.86406,6e-05,15.82712]
[1776634631152,50.21,74814.87,25.0,0.86416,6e-05,15.81969]
[1776634631907,50.21,74817.23,25.0,0.8643,6e-05,15.809]
[1776634635936,50.21,74822.61,25.0,0.86463,6e-05,15.78415]
[1776634641398,50.21,74823.74,25.0,0.8647,6e-05,15.77873]
[1776634641978,50.21,74832.36,25.0,0.86521,6e-05,15.73926]
[1776634642985,50.21,74835.33,25.0,0.86539,6e-05,15.72569]
[1776634647013,50.21,74833.14,25.0,0.86526,6e-05,15.73563]
[1776634653056,50.21,74832.9,25.0,0.86527,6e-05,15.73321]
[1776634655069,50.21,74827.36,25.0,0.86494,6e-05,15.75844]
[1776634661110,50.21,74825.0,25.0,0.8648,6e-05,15.76889]
[1776634666146,50.21,74822.79,25.0,0.86468,6e-05,15.77865]
[1776634671181,50.2,74823.8,25.0,0.86474,6e-05,15.77365]
[1776634680245,50.2,74824.53,25.0,0.86479,6e-05,15.76975]
[1776634681259,50.2,74833.16,25.0,0.86531,6e-05,15.73034]
[1776634684273,50.2,74827.15,25.0,0.86495,6e-05,15.75774]
[1776634685279,50.2,74823.65,25.0,0.86474,6e-05,15.77365]
[1776634694343,50.2,74822.95,25.0,0.86471,6e-05,15.77618]
[1776634696357,50.2,74812.46,25.0,0.86408,6e-05,15.82388]
[1776634697364,50.2,74808.79,25.0,0.86386,6e-05,15.84048]
[1776634698370,50.2,74808.46,25.0,0.86385,6e-05,15.84182]
[1776634699378,50.2,74807.55,25.0,0.86379,6e-05,15.84581]
[1776634701392,50.2,74807.04,25.0,0.86377,6e-05,15.8478]
[1776634705420,50.2,74806.63,25.0,0.86375,6e-05,15.84901]
[1776634710455,50.19,74806.48,25.0,0.86375,6e-05,15.8489]
[1776634711461,50.19,74809.13,25.0,0.86394,6e-05,15.8332]
[1776634712469,50.19,74810.62,25.0,0.86403,6e-05,15.82625]
[1776634713476,50.19,74813.38,25.0,0.86419,6e-05,15.81353]
[1776634714483,50.19,74817.58,25.0,0.86445,6e-05,15.79425]
[1776634718511,50.19,74820.31,25.0,0.86461,6e-05,15.78152]
[1776634719517,50.19,74822.64,25.0,0.86475,6e-05,15.77084]
[1776634724552,50.19,74822.33,25.0,0.86474,6e-05,15.77207]
[1776634729588,50.19,74823.91,25.0,0.86483,6e-05,15.76465]
[1776634734623,50.19,74825.32,25.0,0.86492,6e-05,15.75806]
[1776634739658,50.19,74827.07,25.0,0.86503,6e-05,15.74997]
[1776634744692,50.19,74827.13,25.0,0.86503,6e-05,15.74956]
[1776634747713,50.19,74831.21,25.0,0.86527,6e-05,15.73086]
[1776634752749,50.19,74833.31,25.0,0.8654,6e-05,15.72129]
[1776634757784,50.19,74834.83,25.0,0.86549,6e-05,15.71436]
[1776634762819,50.19,74835.66,25.0,0.86554,6e-05,15.71058]
[1776634769868,50.19,74836.24,25.0,0.86557,6e-05,15.70796]
[1776634774903,50.19,74836.86,25.0,0.86563,6e-05,15.70174]
[1776634779938,50.19,74835.71,25.0,0.86556,6e-05,15.70767]
[1776634780945,50.19,74827.26,25.0,0.86505,6e-05,15.74637]
[1776634781952,50.19,74822.18,25.0,0.86475,6e-05,15.76966]
[1776634782959,50.19,74818.41,25.0,0.86452,6e-05,15.78694]
[1776634786988,50.19,74809.85,25.0,0.864,6e-05,15.82621]
[1776634787993,50.19,74808.39,25.0,0.86392,6e-05,15.83288]
[1776634789001,50.19,74807.52,25.0,0.86387,6e-05,15.83685]
[1776634791014,50.19,74806.0,25.0,0.86377,6e-05,15.84378]
[1776634793029,50.19,74800.64,25.0,0.86345,6e-05,15.86823]
[1776634794036,50.19,74798.7,25.0,0.86334,6e-05,15.87705]
[1776634796050,50.19,74799.49,25.0,0.86338,6e-05,15.87334]
[1776634798064,50.19,74799.06,25.0,0.86336,6e-05,15.87522]
[1776634801085,50.19,74807.84,25.0,0.86389,6e-05,15.83501]
[1776634802092,50.19,74809.95,25.0,0.86402,6e-05,15.8254]
[1776634803099,50.19,74811.91,25.0,0.86413,6e-05,15.81649]
[1776634804106,50.19,74812.48,25.0,0.86417,6e-05,15.81393]
[1776634805113,50.19,74814.34,25.0,0.86428,6e-05,15.80549]
[1776634806120,50.19,74814.63,25.0,0.86429,6e-05,15.80423]
[1776634807128,50.19,74815.23,25.0,0.86433,6e-05,15.80155]
[1776634808134,50.19,74815.43,25.0,0.86434,6e-05,15.80071]
[1776634809141,50.19,74813.67,25.0,0.86423,6e-05,15.8088]
[1776634810147,50.19,74812.12,25.0,0.86414,6e-05,15.81593]
[1776634811155,50.19,74810.61,25.0,0.86405,6e-05,15.82286]
[1776634812162,50.19,74810.21,25.0,0.86402,6e-05,15.82471]
[1776634814176,50.19,74809.93,25.0,0.86401,6e-05,15.82604]
[1776634815183,50.19,74809.1,25.0,0.86396,6e-05,15.82985]
[1776634821224,50.19,74807.3,25.0,0.86385,6e-05,15.83818]
[1776634822232,50.19,74806.74,25.0,0.86381,6e-05,15.84075]
[1776634823239,50.19,74805.18,25.0,0.86372,6e-05,15.84789]
[1776634824246,50.19,74804.36,25.0,0.86367,6e-05,15.85163]
[1776634825252,50.19,74803.5,25.0,0.86362,6e-05,15.85556]
[1776634826260,50.19,74801.13,25.0,0.86348,6e-05,15.86637]
[1776634827267,50.19,74799.88,25.0,0.8634,6e-05,15.87206]
[1776634830288,50.19,74798.65,25.0,0.86333,6e-05,15.8776]
[1776634831295,50.19,74796.87,25.0,0.86325,6e-05,15.88225]
[1776634837337,50.19,74796.66,25.0,0.86324,6e-05,15.88297]
[1776634840357,50.19,74797.67,25.0,0.8633,6e-05,15.87822]
[1776634845392,50.19,74797.5,25.0,0.86329,6e-05,15.87881]
[1776634846400,50.19,74798.01,25.0,0.86332,6e-05,15.87644]
[1776634849421,50.19,74797.47,25.0,0.86329,6e-05,15.8788]
[1776634851436,50.19,74798.37,25.0,0.86335,6e-05,15.87461]
[1776634856471,50.19,74798.36,25.0,0.86335,6e-05,15.87449]
[1776634859492,50.19,74797.48,25.0,0.8633,6e-05,15.87841]
[1776634863519,50.19,74798.08,25.0,0.86333,6e-05,15.87553]
[1776634867548,50.19,74797.59,25.0,0.86331,6e-05,15.87764]
[1776634871575,50.19,74799.61,25.0,0.86343,6e-05,15.86828]
[1776634872583,50.19,74803.32,25.0,0.86365,6e-05,15.85131]
[1776634873589,50.19,74808.37,25.0,0.86396,6e-05,15.82823]
[1776634874598,50.19,74809.17,25.0,0.864,6e-05,15.82459]
[1776634875604,50.19,74809.42,25.0,0.86402,6e-05,15.82349]
[1776634876611,50.19,74809.1,25.0,0.864,6e-05,15.82499]
[1776634877617,50.19,74809.35,25.0,0.86401,6e-05,15.82389]
[1776634878625,50.19,74808.97,25.0,0.86399,6e-05,15.82567]
[1776634879632,50.19,74809.44,25.0,0.86402,6e-05,15.82356]
[1776634881645,50.19,74809.11,25.0,0.864,6e-05,15.82515]
[1776634883660,50.19,74809.63,25.0,0.86403,6e-05,15.82285]
[1776634888695,50.19,74808.86,25.0,0.86398,6e-05,15.82656]
[1776634889702,50.19,74809.14,25.0,0.86399,6e-05,15.82532]
[1776634890709,50.19,74809.47,25.0,0.86401,6e-05,15.82384]
[1776634895744,50.19,74809.86,25.0,0.86406,6e-05,15.81877]
[1776634897758,50.19,74806.42,25.0,0.86385,6e-05,15.83454]
[1776634898765,50.19,74806.86,25.0,0.86388,6e-05,15.83257]
[1776634899772,50.19,74807.41,25.0,0.86391,6e-05,15.83008]
[1776634900779,50.19,74807.04,25.0,0.86389,6e-05,15.83179]
[1776634901786,50.19,74807.79,25.0,0.86393,6e-05,15.82838]
[1776634904807,50.19,74808.33,25.0,0.86396,6e-05,15.82598]
[1776634909842,50.19,74808.29,25.0,0.86396,6e-05,15.82628]
[1776634911856,50.19,74807.72,25.0,0.86392,6e-05,15.82893]
[1776634915884,50.19,74808.22,25.0,0.86395,6e-05,15.82672]
[1776634919911,50.19,74807.97,25.0,0.86394,6e-05,15.82794]
[1776634921926,50.19,74809.06,25.0,0.864,6e-05,15.823]
[1776634928975,50.19,74808.41,25.0,0.86396,6e-05,15.82612]
[1776634929982,50.19,74802.22,25.0,0.86359,6e-05,15.85439]
[1776634930989,50.19,74794.29,25.0,0.86311,6e-05,15.89057]
[1776634936024,50.19,74794.35,25.0,0.86312,6e-05,15.88988]
[1776634937031,50.19,74798.3,25.0,0.86336,6e-05,15.87175]
[1776634938038,50.19,74801.71,25.0,0.86357,6e-05,15.85612]
[1776634939045,50.19,74802.77,25.0,0.86363,6e-05,15.85125]
[1776634940052,50.19,74803.22,25.0,0.86366,6e-05,15.84917]
[1776634945087,50.19,74803.34,25.0,0.86367,6e-05,15.84853]
[1776634951129,50.19,74803.27,25.0,0.86369,6e-05,15.8453]
[1776634954150,50.19,74803.63,25.0,0.86371,6e-05,15.84362]
[1776634956164,50.19,74804.46,25.0,0.86376,6e-05,15.83981]
[1776634961199,50.19,74804.37,25.0,0.86375,6e-05,15.84021]
[1776634967242,50.19,74803.78,25.0,0.86372,6e-05,15.84289]
[1776634970262,50.19,74797.3,25.0,0.86333,6e-05,15.87246]
[1776634971269,50.19,74796.22,25.0,0.86327,6e-05,15.87735]
[1776634972277,50.19,74794.83,25.0,0.86318,6e-05,15.88364]
[1776634976304,50.19,74794.14,25.0,0.86314,6e-05,15.88652]
[1776634977311,50.19,74792.89,25.0,0.86307,6e-05,15.89215]
[1776634978318,50.19,74793.95,25.0,0.86313,6e-05,15.88722]
[1776634983354,50.19,74793.78,25.0,0.86313,6e-05,15.8876]
[1776634987382,50.19,74792.79,25.0,0.86307,6e-05,15.8918]
[1776634989396,50.19,74792.13,25.0,0.86304,6e-05,15.89463]
[1776634994430,50.19,74791.14,25.0,0.86298,6e-05,15.89868]
[1776634998459,50.19,74790.45,25.0,0.86295,6e-05,15.90147]
[1776635003494,50.18,74790.03,25.0,0.86293,6e-05,15.90296]
[1776635008530,50.18,74789.82,25.0,0.86292,6e-05,15.90352]
[1776635010170,50.18,74789.72,25.0,0.86291,6e-05,15.9039]
[1776635010544,50.18,74789.15,25.0,0.86288,6e-05,15.90642]
[1776635011551,50.18,74790.27,25.0,0.86297,6e-05,15.89778]
[1776635015579,50.18,74788.91,25.0,0.86289,6e-05,15.90372]
[1776635018600,50.18,74787.36,25.0,0.8628,6e-05,15.91098]
[1776635021621,50.18,74786.2,25.0,0.86273,6e-05,15.91641]
[1776635026315,50.18,74785.77,25.0,0.8627,6e-05,15.91847]
[1776635027663,50.18,74780.92,25.0,0.8624,6e-05,15.94071]
[1776635028670,50.18,74777.86,25.0,0.86222,6e-05,15.95469]
[1776635030684,50.18,74778.66,25.0,0.86227,6e-05,15.95098]
[1776635031691,50.18,74782.48,25.0,0.8625,6e-05,15.93351]
[1776635032697,50.18,74784.04,25.0,0.86259,6e-05,15.92638]
[1776635033705,50.18,74785.05,25.0,0.86266,6e-05,15.92164]
[1776635034713,50.18,74782.62,25.0,0.86251,6e-05,15.93262]
[1776635035719,50.18,74779.47,25.0,0.86232,6e-05,15.94687]
[1776635037733,50.18,74778.8,25.0,0.86228,6e-05,15.94976]
[1776635039747,50.18,74776.64,25.0,0.86215,6e-05,15.95961]
[1776635040753,50.18,74775.89,25.0,0.86211,6e-05,15.96302]
[1776635041761,50.18,74774.45,25.0,0.86202,6e-05,15.96957]
[1776635042768,50.18,74772.76,25.0,0.86192,6e-05,15.97727]
[1776635047803,50.18,74772.68,25.0,0.86192,6e-05,15.97741]
[1776635050825,50.18,74773.84,25.0,0.86199,6e-05,15.97199]
[1776635054853,50.18,74775.32,25.0,0.86208,6e-05,15.9651]
[1776635058880,50.18,74774.39,25.0,0.86202,6e-05,15.96928]
[1776635063916,50.18,74774.64,25.0,0.86204,6e-05,15.96803]
[1776635068951,50.18,74773.74,25.0,0.86199,6e-05,15.972]
[1776635069958,50.18,74772.24,25.0,0.8619,6e-05,15.97884]
[1776635074992,50.18,74772.1,25.0,0.86191,6e-05,15.97586]
[1776635076000,50.18,74771.15,25.0,0.86186,6e-05,15.98018]
[1776635081035,50.18,74771.51,25.0,0.86188,6e-05,15.97836]
[1776635088084,50.18,74771.49,25.0,0.86188,6e-05,15.97826]
[1776635093119,50.18,74771.34,25.0,0.86188,6e-05,15.97878]
[1776635098154,50.18,74771.38,25.0,0.86188,6e-05,15.97841]
[1776635102182,50.18,74770.55,25.0,0.86183,6e-05,15.98204]
[1776635111245,50.17,74771.74,25.0,0.86191,6e-05,15.97617]
[1776635116279,50.17,74771.47,25.0,0.8619,6e-05,15.9772]
[1776635118294,50.17,74772.26,25.0,0.86195,6e-05,15.97349]
[1776635119301,50.17,74781.56,25.0,0.86251,6e-05,15.93094]
[1776635120308,50.17,74788.88,25.0,0.86295,6e-05,15.8975]
[1776635121314,50.17,74789.62,25.0,0.86299,6e-05,15.89419]
[1776635124336,50.17,74791.78,25.0,0.86313,6e-05,15.88425]
[1776635125343,50.17,74804.35,25.0,0.86388,6e-05,15.82677]
[1776635126350,50.17,74805.56,25.0,0.86395,6e-05,15.82127]
[1776635128479,50.17,74805.65,25.0,0.86396,6e-05,15.82088]
[1776635128546,50.17,74806.06,25.0,0.86398,6e-05,15.81904]
[1776635129370,50.17,74806.67,25.0,0.86402,6e-05,15.81629]
[1776635130377,50.17,74807.08,25.0,0.86404,6e-05,15.81445]
[1776635131384,50.17,74809.11,25.0,0.86419,6e-05,15.80177]
[1776635132392,50.17,74810.35,25.0,0.86426,6e-05,15.79615]
[1776635133399,50.17,74812.42,25.0,0.86439,6e-05,15.78677]
[1776635134405,50.17,74813.06,25.0,0.86442,6e-05,15.78392]
[1776635135412,50.17,74814.15,25.0,0.86449,6e-05,15.77902]
[1776635136420,50.17,74814.26,25.0,0.86449,6e-05,15.7786]
[1776635138434,50.18,74814.45,25.0,0.8645,6e-05,15.77791]
[1776635139441,50.18,74814.37,25.0,0.8645,6e-05,15.77835]
[1776635140448,50.18,74816.05,25.0,0.8646,6e-05,15.77077]
[1776635141454,50.18,74815.56,25.0,0.86457,6e-05,15.7731]
[1776635142462,50.18,74815.21,25.0,0.86454,6e-05,15.7748]
[1776635143469,50.18,74815.64,25.0,0.86457,6e-05,15.77293]
[1776635144476,50.18,74819.72,25.0,0.86481,6e-05,15.75441]
[1776635149511,50.18,74821.68,25.0,0.86493,6e-05,15.74562]
[1776635151525,50.18,74819.22,25.0,0.86478,6e-05,15.75679]
[1776635153539,50.18,74799.64,25.0,0.8636,6e-05,15.84643]
[1776635154546,50.18,74792.62,25.0,0.86318,6e-05,15.87849]
[1776635155553,50.18,74792.09,25.0,0.86315,6e-05,15.88086]
[1776635157567,50.18,74794.89,25.0,0.86332,6e-05,15.86797]
[1776635158574,50.18,74804.31,25.0,0.86389,6e-05,15.82492]
[1776635159581,50.18,74808.33,25.0,0.86413,6e-05,15.80659]
[1776635160587,50.18,74814.17,25.0,0.86448,6e-05,15.77999]
[1776635161595,50.18,74816.88,25.0,0.86464,6e-05,15.76772]
[1776635164617,50.18,74813.19,25.0,0.86441,6e-05,15.78491]
[1776635165624,50.18,74811.28,25.0,0.8643,6e-05,15.79372]
[1776635166631,50.18,74810.44,25.0,0.86424,6e-05,15.79763]
[1776635167638,50.18,74809.26,25.0,0.86417,6e-05,15.80309]
[1776635170658,50.18,74808.95,25.0,0.86415,6e-05,15.80469]
[1776635173679,50.18,74807.68,25.0,0.86407,6e-05,15.81066]
[1776635174686,50.18,74808.41,25.0,0.86412,6e-05,15.80729]
[1776635178715,50.18,74808.11,25.0,0.8641,6e-05,15.80853]
[1776635183751,50.18,74807.95,25.0,0.86409,6e-05,15.80908]
[1776635186773,50.18,74807.68,25.0,0.86408,6e-05,15.8102]
[1776635192815,50.18,74807.29,25.0,0.86408,6e-05,15.80827]
[1776635193822,50.18,74807.66,25.0,0.86411,6e-05,15.80654]
[1776635195836,50.18,74807.21,25.0,0.86408,6e-05,15.80851]
[1776635199864,50.18,74807.51,25.0,0.8641,6e-05,15.80698]
[1776635200871,50.18,74808.45,25.0,0.86416,6e-05,15.80265]
[1776635202884,50.18,74808.08,25.0,0.86413,6e-05,15.80429]
[1776635205906,50.18,74808.5,25.0,0.86416,6e-05,15.80254]
[1776635208927,50.18,74808.74,25.0,0.86417,6e-05,15.80163]
[1776635210941,50.18,74809.22,25.0,0.8642,6e-05,15.79957]
[1776635216983,50.18,74809.37,25.0,0.8642,6e-05,15.79913]
[1776635217990,50.18,74809.81,25.0,0.86423,6e-05,15.79711]
[1776635224035,50.18,74809.81,25.0,0.86423,6e-05,15.79704]
[1776635226048,50.18,74812.63,25.0,0.8644,6e-05,15.78414]
[1776635227055,50.18,74813.48,25.0,0.86445,6e-05,15.78025]
[1776635230077,50.18,74815.25,25.0,0.86456,6e-05,15.77222]
[1776635231083,50.18,74815.51,25.0,0.86457,6e-05,15.77105]
[1776635232091,50.18,74815.72,25.0,0.86458,6e-05,15.77012]
[1776635233099,50.18,74815.54,25.0,0.86457,6e-05,15.77102]
[1776635234106,50.18,74816.29,25.0,0.86462,6e-05,15.76759]
[1776635239142,50.18,74816.51,25.0,0.86462,6e-05,15.76735]
[1776635244177,50.18,74816.65,25.0,0.86462,6e-05,15.76736]
[1776635252233,50.19,74816.53,25.0,0.86462,6e-05,15.7655]
[1776635258275,50.19,74817.05,25.0,0.86464,6e-05,15.76394]
[1776635265325,50.19,74816.98,25.0,0.86463,6e-05,15.76522]
[1776635268346,50.19,74814.01,25.0,0.86445,6e-05,15.77918]
[1776635269352,50.19,74812.37,25.0,0.86435,6e-05,15.78678]
[1776635271367,50.19,74812.23,25.0,0.86433,6e-05,15.78763]
[1776635273384,50.19,74798.54,25.0,0.86351,6e-05,15.85033]
[1776635274390,50.19,74782.73,25.0,0.86256,6e-05,15.92255]
[1776635275765,50.19,74782.73,25.0,0.86256,6e-05,15.92255]
[1776635275860,50.19,74781.2,25.0,0.86247,6e-05,15.92944]
[1776635276609,50.19,74781.2,25.0,0.86247,6e-05,15.92944]
[1776635276628,50.19,74778.84,25.0,0.86232,6e-05,15.94027]
[1776635277410,50.19,74781.0,25.0,0.86245,6e-05,15.93042]
[1776635278417,50.19,74784.51,25.0,0.86266,6e-05,15.91442]
[1776635279883,50.19,74784.51,25.0,0.86266,6e-05,15.91442]
[1776635279884,50.19,74784.62,25.0,0.86267,6e-05,15.91398]
[1776635281439,50.19,74792.02,25.0,0.86312,6e-05,15.8803]
[1776635282447,50.19,74780.35,25.0,0.86241,6e-05,15.93371]
[1776635283453,50.19,74778.19,25.0,0.86228,6e-05,15.94361]
[1776635285008,50.19,74781.3,25.0,0.86247,6e-05,15.92942]
[1776635285467,50.19,74784.66,25.0,0.86267,6e-05,15.9141]
[1776635287481,50.19,74787.57,25.0,0.86284,6e-05,15.90092]
[1776635288488,50.2,74788.69,25.0,0.86291,6e-05,15.89588]
[1776635290954,50.2,74788.5,25.0,0.8629,6e-05,15.89682]
[1776635291055,50.2,74787.36,25.0,0.86283,6e-05,15.90211]
[1776635293523,50.2,74785.16,25.0,0.86269,6e-05,15.91222]
[1776635294530,50.2,74782.76,25.0,0.86255,6e-05,15.9231]
[1776635295536,50.2,74781.42,25.0,0.86247,6e-05,15.92911]
[1776635296544,50.19,74780.66,25.0,0.86243,6e-05,15.93248]
[1776635298558,50.19,74779.52,25.0,0.86236,6e-05,15.93746]
[1776635299565,50.19,74776.69,25.0,0.86219,6e-05,15.95027]
[1776635302586,50.19,74775.61,25.0,0.86212,6e-05,15.95523]
[1776635303593,50.19,74774.54,25.0,0.86206,6e-05,15.96012]
[1776635305606,50.19,74779.32,25.0,0.86235,6e-05,15.93826]
[1776635306613,50.19,74782.59,25.0,0.86255,6e-05,15.92334]
[1776635309635,50.19,74776.7,25.0,0.86219,6e-05,15.9504]
[1776635310642,50.19,74773.97,25.0,0.86202,6e-05,15.96287]
[1776635311649,50.19,74770.39,25.0,0.86183,6e-05,15.97576]
[1776635312656,50.19,74768.91,25.0,0.86174,6e-05,15.98249]
[1776635314670,50.19,74761.35,25.0,0.86128,6e-05,16.01694]
[1776635315677,50.19,74756.6,25.0,0.86099,6e-05,16.03856]
[1776635316683,50.19,74753.66,25.0,0.86082,6e-05,16.05187]
[1776635320172,50.19,74753.67,25.0,0.86082,6e-05,16.05153]
[1776635320189,50.19,74753.67,25.0,0.86082,6e-05,16.05153]
[1776635320258,50.19,74753.25,25.0,0.8608,6e-05,16.05314]
[1776635320712,50.19,74749.74,25.0,0.86058,6e-05,16.06919]
[1776635321720,50.19,74747.5,25.0,0.86045,6e-05,16.07926]
[1776635322727,50.19,74746.42,25.0,0.86039,6e-05,16.08401]
[1776635324242,50.19,74744.27,25.0,0.86026,6e-05,16.09344]
[1776635324741,50.19,74746.16,25.0,0.86038,6e-05,16.08479]
[1776635326755,50.19,74732.71,25.0,0.85955,6e-05,16.14612]
[1776635327907,50.19,74726.38,25.0,0.85917,6e-05,16.17497]
[1776635330783,50.19,74723.59,25.0,0.859,6e-05,16.18726]
[1776635331969,50.19,74723.59,25.0,0.859,6e-05,16.18726]
[1776635332260,50.19,74723.59,25.0,0.859,6e-05,16.18726]
[1776635332334,50.19,74718.11,25.0,0.85866,6e-05,16.21228]
[1776635332796,50.19,74712.0,25.0,0.85829,6e-05,16.24025]
[1776635333805,50.19,74710.33,25.0,0.85819,6e-05,16.24781]
[1776635334812,50.19,74708.65,25.0,0.85808,6e-05,16.2554]
[1776635339847,50.18,74708.0,25.0,0.85805,6e-05,16.25788]
[1776635341860,50.18,74709.38,25.0,0.85814,6e-05,16.25138]
[1776635345237,50.18,74705.62,25.0,0.85791,6e-05,16.26826]
[1776635347903,50.18,74704.5,25.0,0.85784,6e-05,16.27317]
[1776635350924,50.18,74705.56,25.0,0.85791,6e-05,16.26799]
[1776635351931,50.18,74706.63,25.0,0.85798,6e-05,16.26299]
[1776635356965,50.18,74705.58,25.0,0.85792,6e-05,16.26733]
[1776635358979,50.18,74700.35,25.0,0.8576,6e-05,16.29109]
[1776635360994,50.18,74698.26,25.0,0.85747,6e-05,16.30042]
[1776635365024,50.18,74700.39,25.0,0.85761,6e-05,16.2901]
[1776635370059,50.18,74699.86,25.0,0.85759,6e-05,16.29189]
[1776635375094,50.17,74699.22,25.0,0.85758,6e-05,16.29074]
[1776635377108,50.17,74688.22,25.0,0.8569,6e-05,16.3409]
[1776635378115,50.17,74682.15,25.0,0.85652,6e-05,16.36859]
[1776635379122,50.17,74677.63,25.0,0.85624,6e-05,16.38924]
[1776635381136,50.17,74673.52,25.0,0.85599,6e-05,16.40785]
[1776635382143,50.17,74664.95,25.0,0.85545,6e-05,16.44701]
[1776635383150,50.17,74659.86,25.0,0.85513,6e-05,16.47027]
[1776635384157,50.17,74656.79,25.0,0.85494,6e-05,16.48429]
[1776635385164,50.17,74638.59,25.0,0.8538,6e-05,16.56768]
[1776635386171,50.17,74631.38,25.0,0.85334,6e-05,16.60065]
[1776635387178,50.17,74630.75,25.0,0.8533,6e-05,16.6033]
[1776635388184,50.17,74632.37,25.0,0.85341,6e-05,16.59559]
[1776635393220,50.17,74632.48,25.0,0.85343,6e-05,16.5939]
[1776635398255,50.16,74639.35,25.0,0.85387,6e-05,16.56187]
[1776635399262,50.16,74645.7,25.0,0.85428,6e-05,16.53265]
[1776635400269,50.16,74647.45,25.0,0.85439,6e-05,16.52458]
[1776635401276,50.16,74649.25,25.0,0.8545,6e-05,16.51631]
[1776635402283,50.16,74657.25,25.0,0.855,6e-05,16.47962]
[1776635403290,50.16,74660.38,25.0,0.8552,6e-05,16.46512]
[1776635404297,50.16,74662.69,25.0,0.85535,6e-05,16.45436]
[1776635407322,50.16,74660.26,25.0,0.8552,6e-05,16.4654]
[1776635408036,50.16,74660.26,25.0,0.8552,6e-05,16.4654]
[1776635408326,50.16,74640.15,25.0,0.85393,6e-05,16.55761]
[1776635409018,50.16,74640.15,25.0,0.85393,6e-05,16.55761]
[1776635409332,50.16,74631.39,25.0,0.85338,6e-05,16.59754]
[1776635410340,50.16,74627.65,25.0,0.85315,6e-05,16.6147]
[1776635410879,50.16,74627.65,25.0,0.85315,6e-05,16.6147]
[1776635410888,50.16,74627.65,25.0,0.85315,6e-05,16.6147]
[1776635411347,50.16,74609.04,25.0,0.85197,6e-05,16.69987]
[1776635411905,50.16,74609.04,25.0,0.85197,6e-05,16.69987]
[1776635411992,50.16,74609.04,25.0,0.85197,6e-05,16.69987]
[1776635412385,50.16,74609.04,25.0,0.85197,6e-05,16.69987]
[1776635412392,50.16,74600.52,25.0,0.85142,6e-05,16.73878]
[1776635413028,50.16,74600.52,25.0,0.85142,6e-05,16.73878]
[1776635413361,50.16,74620.46,25.0,0.85269,6e-05,16.64724]
[1776635414368,50.16,74636.92,25.0,0.85374,6e-05,16.5714]
[1776635415375,50.16,74644.79,25.0,0.85424,6e-05,16.53524]
[1776635416382,50.16,74646.67,25.0,0.85436,6e-05,16.52662]
[1776635419403,50.16,74647.01,25.0,0.85438,6e-05,16.52511]
[1776635420410,50.16,74649.9,25.0,0.85456,6e-05,16.51187]
[1776635421417,50.16,74655.81,25.0,0.85493,6e-05,16.48465]
[1776635422183,50.16,74655.81,25.0,0.85493,6e-05,16.48465]
[1776635422424,50.16,74657.11,25.0,0.85502,6e-05,16.47861]
[1776635423431,50.16,74659.05,25.0,0.85514,6e-05,16.46964]
[1776635424438,50.16,74651.59,25.0,0.85467,6e-05,16.5038]
[1776635425445,50.16,74640.27,25.0,0.85396,6e-05,16.55579]
[1776635426451,50.16,74638.42,25.0,0.85384,6e-05,16.56433]
[1776635427459,50.16,74637.29,25.0,0.85377,6e-05,16.56955]
[1776635428159,50.16,74637.29,25.0,0.85377,6e-05,16.56955]
[1776635428466,50.16,74636.81,25.0,0.85374,6e-05,16.57178]
[1776635429474,50.16,74641.69,25.0,0.85404,6e-05,16.54941]
[1776635430480,50.16,74647.82,25.0,0.85443,6e-05,16.52119]
[1776635431486,50.16,74655.54,25.0,0.85494,6e-05,16.48219]
[1776635432494,50.16,74657.97,25.0,0.8551,6e-05,16.47096]
[1776635434208,50.16,74657.97,25.0,0.8551,6e-05,16.47096]
[1776635434271,50.16,74659.79,25.0,0.85521,6e-05,16.46255]
[1776635434508,50.16,74652.38,25.0,0.85475,6e-05,16.4965]
[1776635436522,50.16,74649.83,25.0,0.85459,6e-05,16.50801]
[1776635437528,50.16,74647.27,25.0,0.85443,6e-05,16.51979]
[1776635438536,50.16,74642.47,25.0,0.85412,6e-05,16.54184]
[1776635439542,50.16,74640.88,25.0,0.85402,6e-05,16.54913]
[1776635441557,50.16,74637.83,25.0,0.85383,6e-05,16.56327]
[1776635445585,50.16,74635.33,25.0,0.85367,6e-05,16.57493]
[1776635446591,50.16,74631.74,25.0,0.85344,6e-05,16.59144]
[1776635447599,50.16,74633.94,25.0,0.85358,6e-05,16.58136]
[1776635448606,50.16,74646.18,25.0,0.85435,6e-05,16.52522]
[1776635450265,50.16,74653.36,25.0,0.85481,6e-05,16.49224]
[1776635450620,50.16,74659.81,25.0,0.85521,6e-05,16.46256]
[1776635451627,50.16,74661.8,25.0,0.85534,6e-05,16.45339]
[1776635453641,50.16,74663.81,25.0,0.85546,6e-05,16.44411]
[1776635458676,50.16,74664.3,25.0,0.8555,6e-05,16.44179]
[1776635463712,50.16,74665.3,25.0,0.85556,6e-05,16.43715]
[1776635464719,50.16,74663.62,25.0,0.85545,6e-05,16.44485]
[1776635465725,50.16,74647.0,25.0,0.85441,6e-05,16.52124]
[1776635466732,50.16,74640.18,25.0,0.85398,6e-05,16.55256]
[1776635467739,50.16,74639.08,25.0,0.85391,6e-05,16.5576]
[1776635468746,50.16,74636.62,25.0,0.85375,6e-05,16.56887]
[1776635469753,50.16,74646.4,25.0,0.85437,6e-05,16.52395]
[1776635470766,50.16,74658.26,25.0,0.85512,6e-05,16.46957]
[1776635471773,50.16,74667.15,25.0,0.85567,6e-05,16.42874]
[1776635472780,50.16,74674.2,25.0,0.85612,6e-05,16.39641]
[1776635473787,50.16,74676.95,25.0,0.85629,6e-05,16.38385]
[1776635474865,50.16,74676.95,25.0,0.85629,6e-05,16.38385]
[1776635474942,50.16,74665.0,25.0,0.85554,6e-05,16.43873]
[1776635475801,50.16,74660.39,25.0,0.85525,6e-05,16.45986]
[1776635480951,50.16,74660.78,25.0,0.85527,6e-05,16.45808]
[1776635481047,50.16,74660.7,25.0,0.85527,6e-05,16.45842]
[1776635486881,50.16,74660.22,25.0,0.85524,6e-05,16.46046]
[1776635488896,50.16,74658.59,25.0,0.85514,6e-05,16.46804]
[1776635490910,50.16,74652.54,25.0,0.85475,6e-05,16.49602]
[1776635491917,50.16,74647.44,25.0,0.85445,6e-05,16.51613]
[1776635493930,50.16,74653.5,25.0,0.85483,6e-05,16.48859]
[1776635494938,50.16,74658.0,25.0,0.85511,6e-05,16.46812]
[1776635496954,50.16,74658.94,25.0,0.85517,6e-05,16.4642]
[1776635497959,50.16,74657.55,25.0,0.85508,6e-05,16.47063]
[1776635498967,50.16,74648.99,25.0,0.85454,6e-05,16.51009]
[1776635499977,50.16,74651.41,25.0,0.85469,6e-05,16.49912]
[1776635501991,50.16,74652.82,25.0,0.85477,6e-05,16.4929]
[1776635502998,50.16,74655.38,25.0,0.85493,6e-05,16.48127]
[1776635504008,50.16,74657.36,25.0,0.85506,6e-05,16.47216]
[1776635505014,50.16,74658.63,25.0,0.85514,6e-05,16.46648]
[1776635506021,50.16,74666.42,25.0,0.85562,6e-05,16.4309]
[1776635506746,50.16,74666.42,25.0,0.85562,6e-05,16.4309]
[1776635507028,50.16,74651.81,25.0,0.85471,6e-05,16.49791]
[1776635508035,50.16,74626.37,25.0,0.8531,6e-05,16.61462]
[1776635509042,50.16,74624.2,25.0,0.85296,6e-05,16.62448]
[1776635510816,50.16,74624.04,25.0,0.85295,6e-05,16.62511]
[1776635511056,50.16,74622.48,25.0,0.85286,6e-05,16.63215]
[1776635512901,50.16,74622.41,25.0,0.85285,6e-05,16.63248]
[1776635513091,50.16,74597.49,25.0,0.85126,6e-05,16.74686]
[1776635514094,50.16,74581.64,25.0,0.85025,6e-05,16.81947]
[1776635515101,50.16,74587.99,25.0,0.85066,6e-05,16.79009]
[1776635516121,50.16,74597.85,25.0,0.85129,6e-05,16.74462]
[1776635516999,50.16,74597.85,25.0,0.85129,6e-05,16.74462]
[1776635517093,50.16,74597.85,25.0,0.85129,6e-05,16.74462]
[1776635517117,50.16,74603.02,25.0,0.85162,6e-05,16.72091]
[1776635519142,50.16,74579.09,25.0,0.85009,6e-05,16.83073]
[1776635520145,50.16,74567.93,25.0,0.84937,6e-05,16.88187]
[1776635521152,50.16,74567.89,25.0,0.84937,6e-05,16.88188]
[1776635522466,50.16,74565.49,25.0,0.84922,6e-05,16.89253]
[1776635527195,50.16,74567.13,25.0,0.84934,6e-05,16.88437]
[1776635528460,50.16,74567.13,25.0,0.84934,6e-05,16.88437]
[1776635528508,50.16,74567.13,25.0,0.84934,6e-05,16.88437]
[1776635529210,50.16,74534.47,25.0,0.84722,7e-05,17.03425]
[1776635529653,50.16,74534.47,25.0,0.84722,7e-05,17.03425]
[1776635530217,50.16,74530.82,25.0,0.84698,7e-05,17.05093]
[1776635532522,50.16,74530.52,25.0,0.84696,7e-05,17.0522]
[1776635533237,50.16,74529.92,25.0,0.84693,7e-05,17.05474]
[1776635536258,50.16,74532.82,25.0,0.84712,7e-05,17.04108]
[1776635537265,50.16,74539.17,25.0,0.84754,7e-05,17.01182]
[1776635538494,50.16,74542.93,25.0,0.84778,7e-05,16.99444]
[1776635538631,50.16,74542.93,25.0,0.84778,7e-05,16.99444]
[1776635539280,50.16,74534.28,25.0,0.84722,7e-05,17.03417]
[1776635540357,50.15,74528.98,25.0,0.84687,7e-05,17.05848]
[1776635542300,50.15,74535.97,25.0,0.84733,7e-05,17.02634]
[1776635543308,50.15,74538.23,25.0,0.84748,7e-05,17.01593]
[1776635546329,50.16,74537.05,25.0,0.8474,7e-05,17.0215]
[1776635547335,50.16,74532.15,25.0,0.84708,7e-05,17.04406]
[1776635548343,50.16,74528.91,25.0,0.84687,7e-05,17.059]
[1776635551364,50.16,74527.45,25.0,0.84679,7e-05,17.06234]
[1776635553377,50.16,74523.55,25.0,0.84654,7e-05,17.0803]
[1776635554004,50.16,74523.55,25.0,0.84654,7e-05,17.0803]
[1776635554384,50.16,74493.4,25.0,0.84456,7e-05,17.21878]
[1776635555392,50.16,74491.58,25.0,0.84443,7e-05,17.22728]
[1776635556533,50.16,74491.58,25.0,0.84443,7e-05,17.22728]
[1776635556559,50.16,74491.58,25.0,0.84443,7e-05,17.22728]
[1776635556399,50.16,74497.18,25.0,0.8448,7e-05,17.20151]
[1776635557406,50.16,74480.32,25.0,0.84369,7e-05,17.27887]
[1776635557668,50.16,74480.32,25.0,0.84369,7e-05,17.27887]
[1776635558413,50.16,74483.87,25.0,0.84393,7e-05,17.26254]
[1776635558940,50.16,74483.87,25.0,0.84393,7e-05,17.26254]
[1776635559638,50.16,74483.87,25.0,0.84393,7e-05,17.26254]
[1776635559419,50.16,74484.1,25.0,0.84394,7e-05,17.26136]
[1776635560427,50.16,74470.08,25.0,0.84302,7e-05,17.32563]
[1776635561434,50.15,74473.67,25.0,0.84326,7e-05,17.30904]
[1776635562441,50.15,74473.09,25.0,0.84324,7e-05,17.30984]
[1776635563448,50.15,74461.29,25.0,0.84246,7e-05,17.36386]
[1776635563779,50.15,74461.29,25.0,0.84246,7e-05,17.36386]
[1776635564455,50.15,74454.06,25.0,0.84198,7e-05,17.39689]
[1776635565462,50.15,74456.37,25.0,0.84214,7e-05,17.38605]
[1776635567476,50.14,74448.04,25.0,0.8416,7e-05,17.42284]
[1776635569706,50.14,74446.61,25.0,0.84151,7e-05,17.4291]
[1776635570647,50.14,74445.47,25.0,0.84143,7e-05,17.4343]
[1776635571504,50.14,74438.1,25.0,0.84094,7e-05,17.4681]
[1776635573006,50.14,74437.77,25.0,0.84092,7e-05,17.46952]
[1776635573007,50.14,74437.77,25.0,0.84092,7e-05,17.46952]
[1776635573581,50.14,74437.77,25.0,0.84092,7e-05,17.46952]
[1776635573518,50.14,74416.98,25.0,0.83952,7e-05,17.56495]
[1776635574250,50.14,74416.98,25.0,0.83952,7e-05,17.56495]
[1776635574525,50.14,74432.36,25.0,0.84056,7e-05,17.49404]
[1776635575532,50.13,74447.55,25.0,0.84162,7e-05,17.4217]
[1776635576539,50.13,74455.43,25.0,0.84214,7e-05,17.38535]
[1776635577092,50.13,74455.43,25.0,0.84214,7e-05,17.38535]
[1776635577546,50.13,74455.75,25.0,0.84216,7e-05,17.38391]
[1776635578553,50.13,74454.37,25.0,0.84207,7e-05,17.39028]
[1776635579560,50.13,74452.79,25.0,0.84197,7e-05,17.39756]
[1776635581575,50.13,74443.82,25.0,0.84137,7e-05,17.43879]
[1776635582581,50.13,74434.67,25.0,0.84075,7e-05,17.48076]
[1776635583588,50.13,74431.26,25.0,0.84053,7e-05,17.49631]
[1776635585225,50.13,74431.15,25.0,0.84052,7e-05,17.49668]
[1776635585276,50.13,74431.15,25.0,0.84052,7e-05,17.49668]
[1776635585452,50.13,74431.15,25.0,0.84052,7e-05,17.49668]
[1776635585602,50.13,74434.99,25.0,0.84078,7e-05,17.47905]
[1776635586609,50.13,74442.6,25.0,0.84131,7e-05,17.44282]
[1776635587617,50.13,74466.47,25.0,0.8429,7e-05,17.33289]
[1776635588623,50.13,74483.56,25.0,0.84404,7e-05,17.25447]
[1776635589145,50.13,74483.56,25.0,0.84404,7e-05,17.25447]
[1776635589378,50.13,74483.56,25.0,0.84404,7e-05,17.25447]
[1776635589629,50.13,74496.93,25.0,0.84491,7e-05,17.19378]
[1776635590637,50.13,74504.45,25.0,0.8454,7e-05,17.15924]
[1776635591550,50.13,74504.45,25.0,0.8454,7e-05,17.15924]
[1776635591644,50.13,74508.9,25.0,0.8457,7e-05,17.13885]
[1776635592651,50.13,74521.55,25.0,0.84652,7e-05,17.0808]
[1776635593658,50.13,74532.82,25.0,0.84726,7e-05,17.02896]
[1776635594665,50.13,74533.18,25.0,0.84728,7e-05,17.02732]
[1776635596679,50.13,74531.64,25.0,0.84718,7e-05,17.03443]
[1776635597819,50.13,74535.17,25.0,0.84741,7e-05,17.01821]
[1776635599700,50.13,74536.45,25.0,0.8475,7e-05,17.01238]
[1776635601714,50.13,74538.26,25.0,0.84761,7e-05,17.00412]
[1776635603338,50.13,74539.01,25.0,0.84766,7e-05,17.00079]
[1776635603900,50.13,74539.01,25.0,0.84766,7e-05,17.00079]
[1776635603998,50.13,74540.77,25.0,0.84777,7e-05,16.99283]
[1776635604734,50.13,74541.5,25.0,0.84782,7e-05,16.98961]
[1776635605743,50.13,74537.32,25.0,0.84755,7e-05,17.00895]
[1776635606750,50.13,74535.93,25.0,0.84745,7e-05,17.01545]
[1776635607757,50.13,74527.81,25.0,0.84692,7e-05,17.05286]
[1776635608764,50.13,74521.51,25.0,0.84651,7e-05,17.08185]
[1776635609770,50.13,74512.36,25.0,0.84591,7e-05,17.12405]
[1776635610777,50.13,74507.46,25.0,0.84559,7e-05,17.14665]
[1776635612792,50.13,74505.23,25.0,0.84546,7e-05,17.15356]
[1776635614443,50.13,74502.05,25.0,0.84525,7e-05,17.16823]
[1776635616121,50.13,74499.59,25.0,0.84509,7e-05,17.17978]
[1776635616819,50.14,74495.65,25.0,0.84482,7e-05,17.19799]
[1776635618834,50.14,74497.18,25.0,0.84492,7e-05,17.19105]
[1776635619840,50.14,74499.11,25.0,0.84505,7e-05,17.1822]
[1776635620848,50.14,74502.43,25.0,0.84527,7e-05,17.16697]
[1776635621854,50.14,74508.83,25.0,0.84569,7e-05,17.13762]
[1776635622861,50.14,74515.97,25.0,0.84616,7e-05,17.1049]
[1776635623869,50.14,74517.2,25.0,0.84624,7e-05,17.09924]
[1776635624875,50.14,74511.93,25.0,0.84589,7e-05,17.1236]
[1776635625883,50.14,74504.59,25.0,0.84541,7e-05,17.15744]
[1776635626890,50.14,74508.92,25.0,0.84569,7e-05,17.13761]
[1776635627897,50.14,74514.68,25.0,0.84607,7e-05,17.11123]
[1776635630918,50.14,74515.83,25.0,0.84614,7e-05,17.10618]
[1776635631925,50.14,74520.0,25.0,0.84641,7e-05,17.08701]
[1776635635954,50.14,74521.06,25.0,0.84648,7e-05,17.0822]
[1776635638975,50.14,74526.35,25.0,0.84683,7e-05,17.05797]
[1776635639981,50.14,74533.0,25.0,0.84726,7e-05,17.0274]
[1776635640989,50.14,74536.45,25.0,0.84748,7e-05,17.01156]
[1776635641996,50.14,74541.15,25.0,0.84779,7e-05,16.99]
[1776635643003,50.14,74541.98,25.0,0.84784,7e-05,16.98626]
[1776635644012,50.14,74543.8,25.0,0.84796,7e-05,16.97794]
[1776635649047,50.14,74539.9,25.0,0.8477,7e-05,16.99616]
[1776635650054,50.14,74536.72,25.0,0.84749,7e-05,17.01091]
[1776635652068,50.14,74534.87,25.0,0.84737,7e-05,17.01963]
[1776635653075,50.14,74533.56,25.0,0.84728,7e-05,17.02574]
[1776635654082,50.14,74531.19,25.0,0.84713,7e-05,17.03671]
[1776635655088,50.14,74524.53,25.0,0.84669,7e-05,17.06737]
[1776635656096,50.14,74517.31,25.0,0.84622,7e-05,17.10057]
[1776635657103,50.14,74515.62,25.0,0.84611,7e-05,17.10831]
[1776635658110,50.14,74508.19,25.0,0.84562,7e-05,17.14241]
[1776635659117,50.14,74504.62,25.0,0.84539,7e-05,17.15888]
[1776635660124,50.14,74502.94,25.0,0.84527,7e-05,17.16664]
[1776635661131,50.14,74498.75,25.0,0.845,7e-05,17.18592]
[1776635663145,50.14,74496.88,25.0,0.84488,7e-05,17.19453]
[1776635664152,50.14,74499.25,25.0,0.84503,7e-05,17.18365]
[1776635667182,50.14,74504.51,25.0,0.84538,7e-05,17.15956]
[1776635668188,50.14,74499.81,25.0,0.84507,7e-05,17.1812]
[1776635669196,50.14,74488.92,25.0,0.84435,7e-05,17.23125]
[1776635670203,50.14,74482.92,25.0,0.84395,7e-05,17.25877]
[1776635672398,50.14,74486.61,25.0,0.84422,7e-05,17.23819]
[1776635673224,50.14,74489.86,25.0,0.84444,7e-05,17.2232]
[1776635676245,50.14,74491.39,25.0,0.84454,7e-05,17.21607]
[1776635681282,50.14,74493.57,25.0,0.84468,7e-05,17.20594]
[1776635683297,50.14,74485.75,25.0,0.84417,7e-05,17.24185]
[1776635685311,50.14,74482.14,25.0,0.84393,7e-05,17.25832]
[1776635686317,50.14,74480.34,25.0,0.84381,7e-05,17.26663]
[1776635688332,50.14,74478.53,25.0,0.84369,7e-05,17.27498]
[1776635692359,50.14,74477.17,25.0,0.8436,7e-05,17.28124]
[1776635693367,50.14,74473.97,25.0,0.84339,7e-05,17.29592]
[1776635694374,50.14,74466.57,25.0,0.8429,7e-05,17.32988]
[1776635695381,50.14,74461.17,25.0,0.84254,7e-05,17.35462]
[1776635696388,50.14,74458.13,25.0,0.84234,7e-05,17.36849]
[1776635697395,50.14,74455.87,25.0,0.84219,7e-05,17.37876]
[1776635698402,50.14,74453.0,25.0,0.842,7e-05,17.39182]
[1776635699238,50.14,74453.0,25.0,0.842,7e-05,17.39182]
[1776635699725,50.14,74450.68,25.0,0.84185,7e-05,17.40217]
[1776635700483,50.14,74450.68,25.0,0.84185,7e-05,17.40217]
[1776635700566,50.14,74441.44,25.0,0.84123,7e-05,17.4446]
[1776635701442,50.14,74441.44,25.0,0.84123,7e-05,17.4446]
[1776635701504,50.14,74409.55,25.0,0.83908,7e-05,17.59092]
[1776635702430,50.14,74423.54,25.0,0.84003,7e-05,17.52657]
[1776635703734,50.14,74429.89,25.0,0.84046,7e-05,17.49708]
[1776635705224,50.14,74429.82,25.0,0.84046,7e-05,17.4974]
[1776635705450,50.14,74430.84,25.0,0.84053,7e-05,17.49257]
[1776635707465,50.14,74419.66,25.0,0.83978,7e-05,17.54361]
[1776635708472,50.13,74413.0,25.0,0.83933,7e-05,17.57404]
[1776635709479,50.13,74405.15,25.0,0.8388,7e-05,17.60986]
[1776635710485,50.13,74399.7,25.0,0.83844,7e-05,17.63476]
[1776635711441,50.13,74399.7,25.0,0.83844,7e-05,17.63476]
[1776635711510,50.13,74414.28,25.0,0.83942,7e-05,17.56769]
[1776635712504,50.13,74405.36,25.0,0.83882,7e-05,17.60857]
[1776635713510,50.13,74407.51,25.0,0.83897,7e-05,17.59873]
[1776635714518,50.13,74410.57,25.0,0.83918,7e-05,17.58453]
[1776635715526,50.13,74410.57,25.0,0.83918,7e-05,17.58453]
[1776635715627,50.13,74419.33,25.0,0.83977,7e-05,17.54417]
[1776635716535,50.13,74427.66,25.0,0.84033,7e-05,17.50581]
[1776635717539,50.13,74443.44,25.0,0.84139,7e-05,17.43327]
[1776635718546,50.13,74457.21,25.0,0.84231,7e-05,17.36989]
[1776635719553,50.13,74466.39,25.0,0.84293,7e-05,17.32766]
[1776635720560,50.13,74466.22,25.0,0.84292,7e-05,17.32846]
[1776635721440,50.13,74466.22,25.0,0.84292,7e-05,17.32846]
[1776635721567,50.13,74466.83,25.0,0.84295,7e-05,17.32574]
[1776635724486,50.13,74465.69,25.0,0.84288,7e-05,17.33115]
[1776635724695,50.13,74465.36,25.0,0.84285,7e-05,17.33274]
[1776635726543,50.13,74466.18,25.0,0.84291,7e-05,17.32905]
[1776635726602,50.13,74468.08,25.0,0.84303,7e-05,17.3204]
[1776635727609,50.13,74470.96,25.0,0.84322,7e-05,17.30711]
[1776635728586,50.13,74470.96,25.0,0.84322,7e-05,17.30711]
[1776635729623,50.13,74482.65,25.0,0.844,7e-05,17.25332]
[1776635730630,50.13,74485.76,25.0,0.84421,7e-05,17.239]
[1776635731637,50.13,74484.66,25.0,0.84416,7e-05,17.24063]
[1776635732137,50.13,74484.66,25.0,0.84416,7e-05,17.24063]
[1776635733650,50.13,74482.34,25.0,0.844,7e-05,17.25142]
[1776635734657,50.13,74484.02,25.0,0.84411,7e-05,17.24372]
[1776635735666,50.13,74488.33,25.0,0.8444,7e-05,17.22395]
[1776635736672,50.13,74484.99,25.0,0.84418,7e-05,17.23936]
[1776635739692,50.13,74483.7,25.0,0.84409,7e-05,17.24542]
[1776635744728,50.13,74484.21,25.0,0.84412,7e-05,17.24329]
[1776635750770,50.13,74483.58,25.0,0.84407,7e-05,17.24647]
[1776635755805,50.14,74483.67,25.0,0.84408,7e-05,17.24631]
[1776635759833,50.14,74485.49,25.0,0.84419,7e-05,17.23815]
[1776635761847,50.14,74487.27,25.0,0.84431,7e-05,17.23008]
[1776635765875,50.14,74488.97,25.0,0.84442,7e-05,17.22254]
[1776635766882,50.14,74494.41,25.0,0.84478,7e-05,17.19763]
[1776635768637,50.14,74495.63,25.0,0.84486,7e-05,17.19214]
[1776635769903,50.14,74500.13,25.0,0.84515,7e-05,17.17169]
[1776635770910,50.14,74501.47,25.0,0.84524,7e-05,17.16565]
[1776635771918,50.14,74502.88,25.0,0.84533,7e-05,17.1593]
[1776635774941,50.14,74504.76,25.0,0.84545,7e-05,17.15108]
[1776635777962,50.14,74508.07,25.0,0.84566,7e-05,17.13634]
[1776635779976,50.14,74509.33,25.0,0.84573,7e-05,17.13091]
[1776635781990,50.14,74503.38,25.0,0.84534,7e-05,17.15861]
[1776635783369,50.14,74492.74,25.0,0.84464,7e-05,17.20763]
[1776635784015,50.14,74489.26,25.0,0.8444,7e-05,17.22369]
[1776635785012,50.15,74483.18,25.0,0.844,7e-05,17.25167]
[1776635786018,50.15,74486.34,25.0,0.84421,7e-05,17.23717]
[1776635787025,50.15,74487.73,25.0,0.8443,7e-05,17.23082]
[1776635788032,50.15,74486.48,25.0,0.84422,7e-05,17.23661]
[1776635791053,50.15,74487.82,25.0,0.84433,7e-05,17.22711]
[1776635795082,50.15,74489.92,25.0,0.84446,7e-05,17.21793]
[1776635799110,50.15,74491.36,25.0,0.84455,7e-05,17.21184]
[1776635801124,50.15,74498.48,25.0,0.84502,7e-05,17.17936]
[1776635804146,50.15,74500.9,25.0,0.84517,7e-05,17.16861]
[1776635805152,50.15,74502.01,25.0,0.84524,7e-05,17.1635]
[1776635807168,50.15,74503.23,25.0,0.84532,7e-05,17.15819]
[1776635808175,50.15,74506.51,25.0,0.84553,7e-05,17.14328]
[1776635810231,50.15,74508.7,25.0,0.84568,7e-05,17.13329]
[1776635813210,50.15,74509.87,25.0,0.84575,7e-05,17.12808]
[1776635817238,50.15,74513.7,25.0,0.846,7e-05,17.11074]
[1776635822273,50.15,74510.78,25.0,0.8458,7e-05,17.12459]
[1776635823280,50.16,74498.72,25.0,0.84501,7e-05,17.18019]
[1776635824287,50.16,74491.39,25.0,0.84452,7e-05,17.21399]
[1776635826301,50.16,74489.02,25.0,0.84436,7e-05,17.22505]
[1776635827308,50.16,74485.26,25.0,0.84411,7e-05,17.24239]
[1776635829321,50.16,74483.46,25.0,0.84399,7e-05,17.25075]
[1776635834356,50.16,74484.9,25.0,0.84408,7e-05,17.24443]
[1776635836371,50.16,74482.62,25.0,0.84393,7e-05,17.25512]
[1776635841406,50.16,74482.36,25.0,0.8439,7e-05,17.25676]
[1776635843420,50.16,74483.61,25.0,0.84399,7e-05,17.2512]
[1776635844427,50.16,74484.85,25.0,0.84407,7e-05,17.24559]
[1776635846451,50.16,74501.71,25.0,0.84518,7e-05,17.16836]
[1776635847837,50.16,74511.42,25.0,0.84581,7e-05,17.12415]
[1776635848458,50.16,74515.99,25.0,0.84611,7e-05,17.10317]
[1776635850022,50.16,74515.85,25.0,0.8461,7e-05,17.10403]
[1776635850472,50.16,74513.78,25.0,0.84596,7e-05,17.11375]
[1776635851480,50.16,74510.44,25.0,0.84576,7e-05,17.12583]
[1776635852486,50.16,74506.24,25.0,0.84548,7e-05,17.14529]
[1776635853547,50.16,74495.99,25.0,0.8448,7e-05,17.19252]
[1776635854501,50.17,74491.95,25.0,0.84454,7e-05,17.21123]
[1776635857956,50.17,74491.04,25.0,0.84447,7e-05,17.2158]
[1776635858530,50.17,74490.85,25.0,0.84446,7e-05,17.2168]
[1776635861551,50.17,74484.64,25.0,0.84404,7e-05,17.24565]
[1776635864572,50.17,74483.1,25.0,0.84394,7e-05,17.25293]
[1776635869607,50.17,74482.31,25.0,0.84388,7e-05,17.25684]
[1776635870614,50.17,74485.16,25.0,0.84407,7e-05,17.2438]
[1776635875649,50.17,74484.81,25.0,0.84404,7e-05,17.24578]
[1776635881692,50.17,74484.4,25.0,0.84401,7e-05,17.24811]
[1776635882699,50.17,74480.3,25.0,0.84373,7e-05,17.26701]
[1776635883706,50.17,74467.76,25.0,0.8429,7e-05,17.32465]
[1776635884713,50.17,74465.66,25.0,0.84276,7e-05,17.33433]
[1776635885720,50.17,74463.74,25.0,0.84263,7e-05,17.34325]
[1776635887734,50.17,74466.3,25.0,0.8428,7e-05,17.33166]
[1776635890754,50.17,74467.65,25.0,0.84289,7e-05,17.32529]
[1776635895790,50.17,74463.35,25.0,0.84261,7e-05,17.34477]
[1776635896797,50.17,74452.01,25.0,0.84185,7e-05,17.39676]
[1776635897804,50.17,74444.46,25.0,0.84135,7e-05,17.43145]
[1776635898811,50.17,74441.54,25.0,0.84115,7e-05,17.44483]
[1776635899818,50.17,74438.68,25.0,0.84096,7e-05,17.45789]
[1776635901832,50.17,74436.34,25.0,0.84081,7e-05,17.46843]
[1776635904852,50.17,74428.73,25.0,0.8403,7e-05,17.50299]
[1776635905860,50.17,74422.91,25.0,0.83991,7e-05,17.52939]
[1776635907874,50.17,74418.25,25.0,0.8396,7e-05,17.55036]
[1776635908881,50.17,74415.23,25.0,0.8394,7e-05,17.56398]
[1776635913916,50.16,74415.06,25.0,0.83943,7e-05,17.56051]
[1776635915931,50.16,74417.27,25.0,0.83958,7e-05,17.55017]
[1776635916939,50.16,74429.32,25.0,0.84039,7e-05,17.49481]
[1776635917946,50.16,74432.17,25.0,0.84058,7e-05,17.4817]
[1776635918953,50.16,74440.0,25.0,0.84111,7e-05,17.44575]
[1776635919960,50.16,74445.06,25.0,0.84145,7e-05,17.42249]
[1776635922980,50.16,74452.35,25.0,0.84194,7e-05,17.38884]
[1776635923770,50.16,74452.35,25.0,0.84194,7e-05,17.38884]
[1776635923989,50.16,74480.07,25.0,0.84378,7e-05,17.26158]
[1776635924998,50.16,74503.68,25.0,0.84534,7e-05,17.15306]
[1776635926004,50.16,74497.48,25.0,0.84493,7e-05,17.18164]
[1776635927012,50.16,74496.42,25.0,0.84486,7e-05,17.18658]
[1776635927434,50.16,74496.42,25.0,0.84486,7e-05,17.18658]
[1776635928022,50.16,74496.96,25.0,0.8449,7e-05,17.18417]
[1776635930033,50.16,74499.85,25.0,0.84509,7e-05,17.17088]
[1776635931040,50.16,74497.57,25.0,0.84494,7e-05,17.18144]
[1776635932046,50.16,74495.95,25.0,0.84483,7e-05,17.18895]
[1776635933460,50.16,74495.95,25.0,0.84483,7e-05,17.18895]
[1776635933561,50.16,74496.9,25.0,0.84489,7e-05,17.18465]
[1776635935068,50.16,74486.48,25.0,0.8442,7e-05,17.23263]
[1776635936075,50.16,74485.63,25.0,0.84414,7e-05,17.23654]
[1776635938089,50.16,74483.84,25.0,0.84403,7e-05,17.24476]
[1776635939096,50.16,74481.5,25.0,0.84387,7e-05,17.2555]
[1776635940103,50.16,74479.68,25.0,0.84375,7e-05,17.26383]
[1776635942117,50.16,74489.21,25.0,0.84438,7e-05,17.22]
[1776635943124,50.16,74485.66,25.0,0.84415,7e-05,17.23633]
[1776635944131,50.16,74482.91,25.0,0.84396,7e-05,17.24903]
[1776635946145,50.16,74487.6,25.0,0.84427,7e-05,17.22761]
[1776635947151,50.16,74489.72,25.0,0.84441,7e-05,17.21796]
[1776635949166,50.17,74491.03,25.0,0.8445,7e-05,17.21215]
[1776635950173,50.17,74495.23,25.0,0.84477,7e-05,17.1929]
[1776635951180,50.17,74497.85,25.0,0.84494,7e-05,17.18093]
[1776635953193,50.17,74496.02,25.0,0.84482,7e-05,17.18943]
[1776635958545,50.17,74495.86,25.0,0.84481,7e-05,17.19062]
[1776635958623,50.17,74490.99,25.0,0.84448,7e-05,17.21313]
[1776635959236,50.17,74487.26,25.0,0.84423,7e-05,17.23038]
[1776635963264,50.17,74485.6,25.0,0.84412,7e-05,17.23838]
[1776635965278,50.17,74484.18,25.0,0.84402,7e-05,17.24506]
[1776635966285,50.17,74480.71,25.0,0.84379,7e-05,17.26107]
[1776635967292,50.17,74479.43,25.0,0.84371,7e-05,17.26699]
[1776635971321,50.17,74477.86,25.0,0.84362,7e-05,17.27091]
[1776635975348,50.17,74474.97,25.0,0.84343,7e-05,17.28434]
[1776635978370,50.17,74481.04,25.0,0.84383,7e-05,17.25656]
[1776635979377,50.17,74486.03,25.0,0.84416,7e-05,17.23372]
[1776635981391,50.17,74480.05,25.0,0.84376,7e-05,17.26137]
[1776635984412,50.17,74471.68,25.0,0.8432,7e-05,17.29996]
[1776635985418,50.17,74464.59,25.0,0.84273,7e-05,17.3325]
[1776635987433,50.17,74462.79,25.0,0.84261,7e-05,17.34067]
[1776635988440,50.17,74461.31,25.0,0.84252,7e-05,17.34741]
[1776635989447,50.17,74459.48,25.0,0.8424,7e-05,17.35574]
[1776635992467,50.17,74458.09,25.0,0.84231,7e-05,17.36188]
[1776635995493,50.17,74454.14,25.0,0.84205,7e-05,17.37973]
[1776636000631,50.17,74455.07,25.0,0.84211,7e-05,17.37512]
[1776636000755,50.17,74450.05,25.0,0.84178,7e-05,17.39792]
[1776636001557,50.17,74431.88,25.0,0.84056,7e-05,17.4813]
[1776636002557,50.17,74424.8,25.0,0.84009,7e-05,17.51365]
[1776636003563,50.17,74422.14,25.0,0.83991,7e-05,17.52568]
[1776636004766,50.17,74422.14,25.0,0.83991,7e-05,17.52568]
[1776636004832,50.17,74425.22,25.0,0.84012,7e-05,17.51137]
[1776636006087,50.17,74419.41,25.0,0.83974,7e-05,17.53765]
[1776636006585,50.17,74420.96,25.0,0.83984,7e-05,17.53054]
[1776636007592,50.17,74431.74,25.0,0.84057,7e-05,17.48089]
[1776636008599,50.17,74433.5,25.0,0.84069,7e-05,17.47283]
[1776636009618,50.17,74437.36,25.0,0.84095,7e-05,17.45515]
[1776636010613,50.17,74420.3,25.0,0.8398,7e-05,17.53348]
[1776636011696,50.17,74420.3,25.0,0.8398,7e-05,17.53348]
[1776636011735,50.17,74405.27,25.0,0.83878,7e-05,17.60237]
[1776636012614,50.17,74405.27,25.0,0.83878,7e-05,17.60237]
[1776636012628,50.17,74382.89,25.0,0.83726,7e-05,17.70497]
[1776636013634,50.17,74375.2,25.0,0.83674,7e-05,17.74007]
[1776636014481,50.17,74375.2,25.0,0.83674,7e-05,17.74007]
[1776636014606,50.17,74375.2,25.0,0.83674,7e-05,17.74007]
[1776636014646,50.17,74364.14,25.0,0.83598,7e-05,17.79069]
[1776636015828,50.17,74364.14,25.0,0.83598,7e-05,17.79069]
[1776636016032,50.17,74364.14,25.0,0.83598,7e-05,17.79069]
[1776636015921,50.17,74361.03,25.0,0.83577,7e-05,17.80496]
[1776636016636,50.17,74361.03,25.0,0.83577,7e-05,17.80496]
[1776636017031,50.16,74382.32,25.0,0.83723,7e-05,17.70724]
[1776636017667,50.16,74379.69,25.0,0.83705,7e-05,17.71921]
[1776636018674,50.16,74360.52,25.0,0.83574,7e-05,17.80702]
[1776636020014,50.16,74360.52,25.0,0.83574,7e-05,17.80702]
[1776636020116,50.16,74348.92,25.0,0.83494,7e-05,17.86013]
[1776636020688,50.16,74349.2,25.0,0.83496,7e-05,17.85875]
[1776636021710,50.16,74338.29,25.0,0.83421,7e-05,17.90861]
[1776636022711,50.16,74340.19,25.0,0.83434,7e-05,17.90001]
[1776636024725,50.16,74325.1,25.0,0.8333,7e-05,17.96902]
[1776636025269,50.16,74325.1,25.0,0.8333,7e-05,17.96902]
[1776636025733,50.16,74327.88,25.0,0.83349,7e-05,17.95631]
[1776636026228,50.16,74327.88,25.0,0.83349,7e-05,17.95631]
[1776636027134,50.16,74327.88,25.0,0.83349,7e-05,17.95631]
[1776636026740,50.16,74333.12,25.0,0.83386,7e-05,17.93221]
[1776636028754,50.16,74324.74,25.0,0.83328,7e-05,17.97041]
[1776636029761,50.16,74320.29,25.0,0.83297,7e-05,17.99065]
[1776636031003,50.16,74318.58,25.0,0.83288,7e-05,17.99486]
[1776636033059,50.16,74315.7,25.0,0.83268,7e-05,18.00789]
[1776636035827,50.16,74309.41,25.0,0.83225,7e-05,18.03651]
[1776636036286,50.16,74309.41,25.0,0.83225,7e-05,18.03651]
[1776636036491,50.16,74309.41,25.0,0.83225,7e-05,18.03651]
[1776636036820,50.16,74292.85,25.0,0.83109,7e-05,18.11229]
[1776636037834,50.16,74239.16,25.0,0.82731,7e-05,18.35748]
[1776636038241,50.16,74239.16,25.0,0.82731,7e-05,18.35748]
[1776636039245,50.16,74219.27,25.0,0.82589,7e-05,18.44832]
[1776636039280,50.16,74219.27,25.0,0.82589,7e-05,18.44832]
[1776636039868,50.16,74153.01,25.0,0.82112,7e-05,18.74976]
[1776636040521,50.16,74153.01,25.0,0.82112,7e-05,18.74976]
[1776636040966,50.16,74117.11,25.0,0.8185,7e-05,18.91252]
[1776636041889,50.16,74117.11,25.0,0.8185,7e-05,18.91252]
[1776636041930,50.16,74141.8,25.0,0.82031,7e-05,18.80059]
[1776636042966,50.17,74158.92,25.0,0.82151,7e-05,18.72591]
[1776636043968,50.17,74145.32,25.0,0.82051,7e-05,18.78795]
[1776636044793,50.17,74145.32,25.0,0.82051,7e-05,18.78795]
[1776636044975,50.17,74133.04,25.0,0.81962,7e-05,18.84348]
[1776636045991,50.17,74125.79,25.0,0.81908,7e-05,18.87678]
[1776636046337,50.17,74125.79,25.0,0.81908,7e-05,18.87678]
[1776636046402,50.17,74125.79,25.0,0.81908,7e-05,18.87678]
[1776636046887,50.17,74125.79,25.0,0.81908,7e-05,18.87678]
[1776636047029,50.17,74127.04,25.0,0.81917,7e-05,18.87112]
[1776636048035,50.18,74123.29,25.0,0.81889,7e-05,18.88868]
[1776636050360,50.18,74122.07,25.0,0.81879,7e-05,18.8947]
[1776636051057,50.18,74105.82,25.0,0.8176,7e-05,18.96824]
[1776636052065,50.19,74097.11,25.0,0.81692,7e-05,19.01006]
[1776636053070,50.19,74094.91,25.0,0.81674,7e-05,19.02154]
[1776636054539,50.19,74095.78,25.0,0.8168,7e-05,19.01761]
[1776636055087,50.2,74096.27,25.0,0.81681,7e-05,19.01691]
[1776636056095,50.2,74108.46,25.0,0.81771,7e-05,18.96197]
[1776636057102,50.2,74100.95,25.0,0.81715,7e-05,18.99613]
[1776636058110,50.2,74112.99,25.0,0.81804,7e-05,18.9417]
[1776636059117,50.2,74118.02,25.0,0.8184,7e-05,18.91935]
[1776636059353,50.2,74118.02,25.0,0.8184,7e-05,18.91935]
[1776636060126,50.2,74137.31,25.0,0.81981,7e-05,18.83202]
[1776636061132,50.2,74118.12,25.0,0.81841,7e-05,18.91904]
[1776636062142,50.2,74089.29,25.0,0.81628,7e-05,19.0496]
[1776636062262,50.2,74089.29,25.0,0.81628,7e-05,19.0496]
[1776636063147,50.2,74059.21,25.0,0.81405,7e-05,19.18538]
[1776636063403,50.2,74059.21,25.0,0.81405,7e-05,19.18538]
[1776636063592,50.2,74059.21,25.0,0.81405,7e-05,19.18538]
[1776636064154,50.2,74035.89,25.0,0.8123,7e-05,19.2904]
[1776636064263,50.2,74035.89,25.0,0.8123,7e-05,19.2904]
[1776636064847,50.2,74035.89,25.0,0.8123,7e-05,19.2904]
[1776636065176,50.2,74051.05,25.0,0.81344,7e-05,19.22189]
[1776636066184,50.2,74018.43,25.0,0.81098,8e-05,19.36955]
[1776636067191,50.21,74009.07,25.0,0.81027,8e-05,19.41196]
[1776636068198,50.21,73992.75,25.0,0.80903,8e-05,19.48555]
[1776636068432,50.21,73992.75,25.0,0.80903,8e-05,19.48555]
[1776636068704,50.21,73992.75,25.0,0.80903,8e-05,19.48555]
[1776636069213,50.21,74006.86,25.0,0.81009,8e-05,19.4226]
[1776636070215,50.21,73967.23,25.0,0.80709,8e-05,19.59993]
[1776636070406,50.21,73967.23,25.0,0.80709,8e-05,19.59993]
[1776636071223,50.22,73956.2,25.0,0.8062,8e-05,19.65162]
[1776636072229,50.22,73982.38,25.0,0.80819,8e-05,19.53512]
[1776636072747,50.22,73982.38,25.0,0.80819,8e-05,19.53512]
[1776636073015,50.22,73982.38,25.0,0.80819,8e-05,19.53512]
[1776636073137,50.22,73982.38,25.0,0.80819,8e-05,19.53512]
[1776636073236,50.22,74020.82,25.0,0.8111,8e-05,19.36302]
[1776636074245,50.22,74033.76,25.0,0.81207,7e-05,19.30471]
[1776636074753,50.22,74033.76,25.0,0.81207,7e-05,19.30471]
[1776636075252,50.22,74065.42,25.0,0.81443,7e-05,19.16229]
[1776636076262,50.21,74097.65,25.0,0.81684,7e-05,19.01555]
[1776636076740,50.21,74097.65,25.0,0.81684,7e-05,19.01555]
[1776636077269,50.21,74108.45,25.0,0.81763,7e-05,18.96681]
[1776636077408,50.21,74108.45,25.0,0.81763,7e-05,18.96681]
[1776636078276,50.22,74123.12,25.0,0.8187,7e-05,18.90124]
[1776636079817,50.22,74123.12,25.0,0.8187,7e-05,18.90124]
[1776636079849,50.22,74134.23,25.0,0.81951,7e-05,18.85113]
[1776636081885,50.22,74134.58,25.0,0.81953,7e-05,18.84955]
[1776636081933,50.22,74127.29,25.0,0.819,7e-05,18.88277]
[1776636082304,50.22,74099.44,25.0,0.81695,7e-05,19.00867]
[1776636083311,50.22,74079.83,25.0,0.8155,7e-05,19.09737]
[1776636084328,50.22,74085.64,25.0,0.81593,7e-05,19.07118]
[1776636086174,50.22,74085.64,25.0,0.81593,7e-05,19.07118]
[1776636086207,50.22,74127.33,25.0,0.819,7e-05,18.88287]
[1776636086340,50.22,74153.95,25.0,0.82094,7e-05,18.76231]
[1776636087355,50.22,74163.41,25.0,0.82163,7e-05,18.71879]
[1776636088298,50.22,74163.41,25.0,0.82163,7e-05,18.71879]
[1776636088440,50.22,74163.41,25.0,0.82163,7e-05,18.71879]
[1776636088478,50.22,74171.61,25.0,0.82222,7e-05,18.68198]
[1776636089298,50.22,74171.61,25.0,0.82222,7e-05,18.68198]
[1776636089460,50.22,74171.61,25.0,0.82222,7e-05,18.68198]
[1776636089547,50.22,74171.61,25.0,0.82222,7e-05,18.68198]
[1776636089631,50.22,74199.71,25.0,0.82425,7e-05,18.55389]
[1776636090952,50.22,74199.71,25.0,0.82425,7e-05,18.55389]
[1776636091010,50.21,74216.39,25.0,0.82547,7e-05,18.47411]
[1776636091401,50.21,74245.47,25.0,0.82754,7e-05,18.34132]
[1776636092415,50.21,74264.34,25.0,0.82888,7e-05,18.25497]
[1776636093601,50.21,74264.34,25.0,0.82888,7e-05,18.25497]
[1776636094113,50.21,74264.34,25.0,0.82888,7e-05,18.25497]
[1776636094157,50.21,74287.59,25.0,0.83052,7e-05,18.14854]
[1776636094426,50.22,74225.92,25.0,0.82615,7e-05,18.43106]
[1776636095434,50.21,74222.91,25.0,0.82594,7e-05,18.44445]
[1776636096441,50.21,74215.82,25.0,0.82543,7e-05,18.47644]
[1776636097847,50.21,74215.82,25.0,0.82543,7e-05,18.47644]
[1776636097939,50.21,74243.66,25.0,0.82742,7e-05,18.3493]
[1776636098455,50.21,74239.53,25.0,0.82713,7e-05,18.36779]
[1776636099462,50.21,74226.61,25.0,0.82622,7e-05,18.4264]
[1776636100866,50.21,74226.61,25.0,0.82622,7e-05,18.4264]
[1776636100926,50.21,74203.21,25.0,0.82455,7e-05,18.53256]
[1776636102055,50.21,74203.21,25.0,0.82455,7e-05,18.53256]
[1776636102149,50.21,74206.65,25.0,0.8248,7e-05,18.51647]
[1776636102485,50.21,74245.76,25.0,0.8276,7e-05,18.33798]
[1776636103499,50.21,74274.2,25.0,0.8296,7e-05,18.20809]
[1776636104508,50.21,74246.97,25.0,0.82769,7e-05,18.33214]
[1776636106187,50.21,74246.97,25.0,0.82769,7e-05,18.33214]
[1776636106283,50.2,74263.39,25.0,0.82885,7e-05,18.25676]
[1776636106373,50.2,74263.39,25.0,0.82885,7e-05,18.25676]
[1776636106526,50.2,74263.39,25.0,0.82885,7e-05,18.25676]
[1776636107500,50.2,74263.78,25.0,0.82888,7e-05,18.25498]
[1776636107529,50.2,74265.38,25.0,0.829,7e-05,18.2474]
[1776636108536,50.2,74262.37,25.0,0.82879,7e-05,18.26086]
[1776636110230,50.2,74262.37,25.0,0.82879,7e-05,18.26086]
[1776636109546,50.2,74223.87,25.0,0.82606,7e-05,18.43618]
[1776636110552,50.2,74211.6,25.0,0.82519,7e-05,18.49178]
[1776636111559,50.2,74200.58,25.0,0.82441,7e-05,18.54159]
[1776636112567,50.2,74181.35,25.0,0.82303,7e-05,18.62869]
[1776636113573,50.2,74181.8,25.0,0.82307,7e-05,18.62622]
[1776636114456,50.2,74181.8,25.0,0.82307,7e-05,18.62622]
[1776636114519,50.2,74181.8,25.0,0.82307,7e-05,18.62622]
[1776636114730,50.2,74181.8,25.0,0.82307,7e-05,18.62622]
[1776636114868,50.2,74181.8,25.0,0.82307,7e-05,18.62622]
[1776636114872,50.2,74167.32,25.0,0.82203,7e-05,18.69167]
[1776636115587,50.2,74168.88,25.0,0.82214,7e-05,18.68428]
[1776636116594,50.19,74159.75,25.0,0.82149,7e-05,18.72543]
[1776636118964,50.19,74159.77,25.0,0.82149,7e-05,18.72499]
[1776636119195,50.19,74159.77,25.0,0.82149,7e-05,18.72499]
[1776636119251,50.19,74151.46,25.0,0.8209,7e-05,18.76196]
[1776636119825,50.19,74151.46,25.0,0.8209,7e-05,18.76196]
[1776636119937,50.19,74151.46,25.0,0.8209,7e-05,18.76196]
[1776636119986,50.19,74150.7,25.0,0.82085,7e-05,18.7654]
[1776636120624,50.19,74126.06,25.0,0.81906,7e-05,18.87674]
[1776636121632,50.19,74140.96,25.0,0.82015,7e-05,18.80877]
[1776636122638,50.19,74125.9,25.0,0.81906,7e-05,18.87663]
[1776636123578,50.19,74125.9,25.0,0.81906,7e-05,18.87663]
[1776636123671,50.19,74125.9,25.0,0.81906,7e-05,18.87663]
[1776636123737,50.19,74107.21,25.0,0.81769,7e-05,18.96081]
[1776636124870,50.19,74107.21,25.0,0.81769,7e-05,18.96081]
[1776636124969,50.19,74067.76,25.0,0.81478,7e-05,19.13895]
[1776636125678,50.19,74070.82,25.0,0.81501,7e-05,19.12503]
[1776636126686,50.18,74090.1,25.0,0.81644,7e-05,19.03779]
[1776636127830,50.18,74090.1,25.0,0.81644,7e-05,19.03779]
[1776636127908,50.18,74106.99,25.0,0.81768,7e-05,18.96135]
[1776636128993,50.18,74106.99,25.0,0.81768,7e-05,18.96135]
[1776636129091,50.18,74103.81,25.0,0.81746,7e-05,18.97516]
[1776636129711,50.18,74130.67,25.0,0.81944,7e-05,18.853]
[1776636130712,50.18,74130.67,25.0,0.81944,7e-05,18.853]
[1776636130723,50.18,74101.82,25.0,0.81733,7e-05,18.98315]
[1776636131725,50.18,74102.86,25.0,0.8174,7e-05,18.97841]
[1776636132954,50.18,74102.86,25.0,0.8174,7e-05,18.97841]
[1776636132998,50.18,74121.11,25.0,0.81874,7e-05,18.89581]
[1776636133739,50.18,74140.35,25.0,0.82016,7e-05,18.80803]
[1776636135092,50.18,74140.35,25.0,0.82016,7e-05,18.80803]
[1776636135201,50.17,74114.2,25.0,0.81825,7e-05,18.926]
[1776636135388,50.17,74114.2,25.0,0.81825,7e-05,18.926]
[1776636135606,50.17,74114.2,25.0,0.81825,7e-05,18.926]
[1776636135756,50.17,74121.13,25.0,0.81877,7e-05,18.89398]
[1776636136765,50.17,74096.83,25.0,0.817,7e-05,19.00333]
[1776636137850,50.17,74096.83,25.0,0.817,7e-05,19.00333]
[1776636137940,50.17,74085.37,25.0,0.81615,7e-05,19.05506]
[1776636138777,50.17,74063.39,25.0,0.81452,7e-05,19.15424]
[1776636139836,50.17,74063.39,25.0,0.81452,7e-05,19.15424]
[1776636139938,50.17,74063.39,25.0,0.81452,7e-05,19.15424]
[1776636140053,50.17,74051.41,25.0,0.81363,7e-05,19.20809]
[1776636140629,50.17,74051.41,25.0,0.81363,7e-05,19.20809]
[1776636140801,50.17,74060.16,25.0,0.81428,7e-05,19.16866]
[1776636141479,50.17,74060.16,25.0,0.81428,7e-05,19.16866]
[1776636141802,50.17,74081.43,25.0,0.81587,7e-05,19.07242]
[1776636142807,50.17,74084.45,25.0,0.81609,7e-05,19.05875]
[1776636143814,50.17,74089.81,25.0,0.81649,7e-05,19.03453]
[1776636144829,50.17,74089.81,25.0,0.81649,7e-05,19.03453]
[1776636146092,50.17,74089.4,25.0,0.81646,7e-05,19.0364]
[1776636146199,50.17,74097.79,25.0,0.81707,7e-05,18.99848]
[1776636146839,50.17,74101.71,25.0,0.81736,7e-05,18.98085]
[1776636147852,50.17,74098.38,25.0,0.81712,7e-05,18.9959]
[1776636148936,50.17,74080.32,25.0,0.81578,7e-05,19.0776]
[1776636149909,50.17,74080.32,25.0,0.81578,7e-05,19.0776]
[1776636149918,50.17,74077.92,25.0,0.8156,7e-05,19.08849]
[1776636150899,50.17,74044.07,25.0,0.81308,7e-05,19.24105]
[1776636151913,50.17,74064.77,25.0,0.81465,7e-05,19.14421]
[1776636152922,50.17,74036.74,25.0,0.81256,7e-05,19.27037]
[1776636154089,50.17,74036.74,25.0,0.81256,7e-05,19.27037]
[1776636154293,50.17,74036.74,25.0,0.81256,7e-05,19.27037]
[1776636154171,50.17,74023.83,25.0,0.8116,8e-05,19.32827]
[1776636154446,50.17,74023.83,25.0,0.8116,8e-05,19.32827]
[1776636154936,50.17,74017.41,25.0,0.81112,8e-05,19.35689]
[1776636155943,50.17,74011.6,25.0,0.81068,8e-05,19.3828]
[1776636156917,50.17,74011.6,25.0,0.81068,8e-05,19.3828]
[1776636157299,50.17,74011.6,25.0,0.81068,8e-05,19.3828]
[1776636157340,50.17,73994.07,25.0,0.80936,8e-05,19.46124]
[1776636157958,50.16,73998.76,25.0,0.80972,8e-05,19.4399]
[1776636159975,50.16,73992.58,25.0,0.80926,8e-05,19.46709]
[1776636160840,50.16,73992.58,25.0,0.80926,8e-05,19.46709]
[1776636160983,50.16,73989.08,25.0,0.809,8e-05,19.48259]
[1776636161990,50.16,74002.41,25.0,0.81001,8e-05,19.4226]
[1776636162997,50.16,73998.27,25.0,0.8097,8e-05,19.44093]
[1776636166022,50.16,74007.32,25.0,0.8104,8e-05,19.39952]
[1776636167028,50.15,74019.02,25.0,0.81131,8e-05,19.34485]
[1776636168035,50.15,74011.75,25.0,0.81077,8e-05,19.37737]
[1776636169043,50.15,73999.25,25.0,0.80983,8e-05,19.43336]
[1776636170050,50.15,73997.07,25.0,0.80966,8e-05,19.44295]
[1776636171059,50.15,73991.9,25.0,0.80928,8e-05,19.46592]
[1776636173071,50.15,74002.12,25.0,0.81006,8e-05,19.41969]
[1776636174097,50.15,74020.81,25.0,0.81147,8e-05,19.33555]
[1776636175088,50.15,74039.62,25.0,0.81288,7e-05,19.25079]
[1776636175708,50.15,74039.62,25.0,0.81288,7e-05,19.25079]
[1776636176095,50.15,74054.67,25.0,0.81401,7e-05,19.18295]
[1776636177102,50.15,74062.62,25.0,0.8146,7e-05,19.14706]
[1776636178110,50.15,74040.65,25.0,0.81296,7e-05,19.2461]
[1776636178526,50.15,74040.65,25.0,0.81296,7e-05,19.2461]
[1776636179117,50.14,74017.39,25.0,0.81122,8e-05,19.35064]
[1776636180123,50.14,74005.63,25.0,0.81033,8e-05,19.40323]
[1776636181131,50.14,74005.25,25.0,0.81031,8e-05,19.40462]
[1776636181780,50.14,74005.25,25.0,0.81031,8e-05,19.40462]
[1776636182139,50.14,74013.68,25.0,0.81095,8e-05,19.36644]
[1776636182711,50.14,74013.68,25.0,0.81095,8e-05,19.36644]
[1776636183147,50.14,74000.03,25.0,0.80992,8e-05,19.42748]
[1776636183678,50.14,74000.03,25.0,0.80992,8e-05,19.42748]
[1776636184287,50.14,74000.03,25.0,0.80992,8e-05,19.42748]
[1776636184340,50.14,73971.1,25.0,0.80773,8e-05,19.55682]
[1776636184550,50.14,73971.1,25.0,0.80773,8e-05,19.55682]
[1776636185166,50.14,73947.28,25.0,0.80591,8e-05,19.66331]
[1776636185776,50.14,73947.28,25.0,0.80591,8e-05,19.66331]
[1776636186178,50.14,73933.67,25.0,0.80487,8e-05,19.72405]
[1776636187185,50.14,73929.68,25.0,0.80458,8e-05,19.74084]
[1776636188749,50.13,73930.03,25.0,0.80461,8e-05,19.73868]
[1776636189199,50.13,73922.88,25.0,0.80407,8e-05,19.77005]
[1776636190230,50.13,73922.88,25.0,0.80407,8e-05,19.77005]
[1776636190261,50.12,73944.98,25.0,0.80584,8e-05,19.66718]
[1776636191217,50.11,73983.83,25.0,0.80881,8e-05,19.49287]
[1776636191718,50.11,73983.83,25.0,0.80881,8e-05,19.49287]
[1776636192224,50.11,74011.83,25.0,0.81094,8e-05,19.36684]
[1776636192749,50.11,74011.83,25.0,0.81094,8e-05,19.36684]
[1776636193231,50.11,74047.47,25.0,0.81361,7e-05,19.20613]
[1776636193622,50.11,74047.47,25.0,0.81361,7e-05,19.20613]
[1776636193696,50.11,74047.47,25.0,0.81361,7e-05,19.20613]
[1776636194262,50.11,74047.47,25.0,0.81361,7e-05,19.20613]
[1776636194279,50.11,74065.49,25.0,0.81496,7e-05,19.1246]
[1776636195020,50.11,74065.49,25.0,0.81496,7e-05,19.1246]
[1776636195295,50.11,74065.49,25.0,0.81496,7e-05,19.1246]
[1776636195369,50.11,74133.03,25.0,0.81995,7e-05,18.81813]
[1776636196260,50.11,74145.6,25.0,0.82086,7e-05,18.76134]
[1776636197261,50.11,74152.74,25.0,0.82138,7e-05,18.72864]
[1776636198269,50.11,74131.43,25.0,0.81983,7e-05,18.82521]
[1776636198578,50.11,74131.43,25.0,0.81983,7e-05,18.82521]
[1776636198808,50.11,74131.43,25.0,0.81983,7e-05,18.82521]
[1776636199276,50.11,74147.93,25.0,0.82104,7e-05,18.74993]
[1776636200283,50.11,74147.75,25.0,0.82102,7e-05,18.75108]
[1776636201291,50.11,74139.9,25.0,0.82046,7e-05,18.7865]
[1776636202446,50.11,74139.9,25.0,0.82046,7e-05,18.7865]
[1776636202298,50.11,74133.35,25.0,0.81998,7e-05,18.81586]
[1776636203304,50.11,74120.38,25.0,0.81904,7e-05,18.87439]
[1776636203628,50.11,74120.38,25.0,0.81904,7e-05,18.87439]
[1776636204276,50.11,74120.38,25.0,0.81904,7e-05,18.87439]
[1776636204312,50.11,74090.08,25.0,0.81682,7e-05,19.01128]
[1776636204867,50.11,74090.08,25.0,0.81682,7e-05,19.01128]
[1776636205319,50.11,74047.73,25.0,0.81367,7e-05,19.20275]
[1776636206445,50.1,74053.23,25.0,0.81409,7e-05,19.17743]
[1776636207344,50.1,74072.09,25.0,0.81549,7e-05,19.09204]
[1776636208199,50.1,74072.09,25.0,0.81549,7e-05,19.09204]
[1776636208354,50.08,74065.94,25.0,0.81515,7e-05,19.11268]
[1776636208979,50.08,74065.94,25.0,0.81515,7e-05,19.11268]
[1776636209378,50.08,74065.94,25.0,0.81515,7e-05,19.11268]
[1776636209448,50.08,74100.64,25.0,0.81772,7e-05,18.95549]
[1776636210367,50.08,74142.8,25.0,0.82081,7e-05,18.76397]
[1776636211374,50.08,74186.9,25.0,0.82403,7e-05,18.55978]
[1776636212462,50.08,74186.9,25.0,0.82403,7e-05,18.55978]
[1776636212382,50.08,74179.51,25.0,0.8235,7e-05,18.59296]
[1776636213389,50.07,74180.84,25.0,0.8236,7e-05,18.58652]
[1776636214396,50.07,74177.52,25.0,0.82337,7e-05,18.60128]
[1776636214642,50.07,74177.52,25.0,0.82337,7e-05,18.60128]
[1776636215403,50.07,74176.44,25.0,0.8233,7e-05,18.60582]
[1776636216410,50.07,74178.46,25.0,0.82345,7e-05,18.59622]
[1776636217206,50.07,74178.46,25.0,0.82345,7e-05,18.59622]
[1776636217418,50.07,74152.3,25.0,0.82156,7e-05,18.71495]
[1776636218427,50.07,74139.45,25.0,0.82063,7e-05,18.77308]
[1776636219434,50.07,74136.89,25.0,0.82045,7e-05,18.78421]
[1776636220441,50.07,74126.06,25.0,0.81967,7e-05,18.83289]
[1776636221358,50.07,74126.06,25.0,0.81967,7e-05,18.83289]
[1776636221448,50.06,74125.03,25.0,0.8196,7e-05,18.83699]
[1776636222455,50.06,74094.5,25.0,0.81736,7e-05,18.97494]
[1776636223462,50.06,74086.39,25.0,0.81678,7e-05,19.01104]
[1776636224014,50.06,74086.39,25.0,0.81678,7e-05,19.01104]
[1776636224469,50.06,74062.17,25.0,0.81499,7e-05,19.12008]
[1776636225479,50.03,74042.57,25.0,0.81363,7e-05,19.20172]
[1776636225932,50.03,74042.57,25.0,0.81363,7e-05,19.20172]
[1776636226486,50.03,74039.76,25.0,0.81342,7e-05,19.21428]
[1776636226979,50.03,74039.76,25.0,0.81342,7e-05,19.21428]
[1776636227399,50.03,74039.76,25.0,0.81342,7e-05,19.21428]
[1776636227457,50.03,74039.76,25.0,0.81343,7e-05,19.21422]
[1776636227573,50.03,74049.11,25.0,0.81412,7e-05,19.17197]
[1776636229140,50.03,74049.11,25.0,0.81412,7e-05,19.17197]
[1776636229235,50.03,74068.8,25.0,0.81559,7e-05,19.08295]
[1776636229532,50.03,74083.42,25.0,0.81668,7e-05,19.01672]
[1776636230539,50.03,74056.95,25.0,0.81472,7e-05,19.13605]
[1776636231546,50.03,74042.18,25.0,0.81361,7e-05,19.20278]
[1776636233292,50.03,74042.18,25.0,0.81361,7e-05,19.20278]
[1776636233364,50.03,74037.73,25.0,0.81329,7e-05,19.22262]
[1776636234570,50.03,74008.38,25.0,0.81108,8e-05,19.35498]
[1776636235579,50.03,73990.65,25.0,0.80974,8e-05,19.43463]
[1776636236585,50.03,73997.49,25.0,0.81026,8e-05,19.40358]
[1776636238353,50.03,73997.49,25.0,0.81026,8e-05,19.40358]
[1776636238432,50.03,73995.09,25.0,0.81009,8e-05,19.41393]
[1776636238599,50.03,74006.9,25.0,0.81098,8e-05,19.36075]
[1776636239606,50.03,73993.56,25.0,0.80997,8e-05,19.42061]
[1776636240636,50.02,73999.36,25.0,0.81042,8e-05,19.3943]
[1776636241632,50.02,74019.23,25.0,0.81192,8e-05,19.30448]
[1776636242637,50.02,74033.91,25.0,0.81303,8e-05,19.23797]
[1776636243975,50.02,74033.91,25.0,0.81303,8e-05,19.23797]
[1776636244044,50.02,74030.23,25.0,0.81276,8e-05,19.2544]
[1776636244652,50.02,74016.95,25.0,0.81176,8e-05,19.31432]
[1776636245659,50.02,74031.67,25.0,0.81286,8e-05,19.24783]
[1776636246666,50.02,74054.82,25.0,0.8146,7e-05,19.14305]
[1776636247721,50.02,74054.82,25.0,0.8146,7e-05,19.14305]
[1776636248339,50.02,74054.82,25.0,0.8146,7e-05,19.14305]
[1776636248378,50.02,74048.23,25.0,0.81411,7e-05,19.17275]
[1776636248624,50.02,74048.23,25.0,0.81411,7e-05,19.17275]
[1776636248681,50.02,74015.34,25.0,0.81164,8e-05,19.32125]
[1776636249688,50.02,74005.0,25.0,0.81086,8e-05,19.36788]
[1776636250696,50.02,73993.25,25.0,0.80997,8e-05,19.42063]
[1776636251755,50.02,73993.25,25.0,0.80997,8e-05,19.42063]
[1776636252194,50.02,73993.25,25.0,0.80997,8e-05,19.42063]
[1776636252214,50.02,73986.36,25.0,0.80946,8e-05,19.45113]
[1776636252920,50.02,73986.36,25.0,0.80946,8e-05,19.45113]
[1776636253328,50.02,73986.36,25.0,0.80946,8e-05,19.45113]
[1776636253439,50.02,73986.36,25.0,0.80946,8e-05,19.45113]
[1776636253512,50.02,73975.68,25.0,0.80865,8e-05,19.49882]
[1776636253731,50.02,73982.49,25.0,0.80917,8e-05,19.46821]
[1776636254744,50.02,74008.53,25.0,0.81115,8e-05,19.35061]
[1776636255755,50.01,74027.21,25.0,0.81256,8e-05,19.2659]
[1776636257476,50.01,74027.21,25.0,0.81256,8e-05,19.2659]
[1776636257501,50.01,74022.04,25.0,0.81218,8e-05,19.28873]
[1776636257733,50.01,74022.04,25.0,0.81218,8e-05,19.28873]
[1776636257769,50.01,74014.5,25.0,0.81161,8e-05,19.32274]
[1776636259786,50.01,73987.65,25.0,0.80959,8e-05,19.44318]
[1776636260793,50.01,73971.43,25.0,0.80836,8e-05,19.51572]
[1776636261601,50.01,73971.43,25.0,0.80836,8e-05,19.51572]
[1776636261849,50.01,73971.43,25.0,0.80836,8e-05,19.51572]
[1776636261866,50.01,73982.93,25.0,0.80924,8e-05,19.46362]
[1776636262811,50.01,73976.64,25.0,0.80877,8e-05,19.49155]
[1776636263818,50.01,73983.29,25.0,0.80928,8e-05,19.46165]
[1776636264825,50.01,73977.0,25.0,0.8088,8e-05,19.48955]
[1776636265672,50.01,73977.0,25.0,0.8088,8e-05,19.48955]
[1776636266284,50.01,73977.0,25.0,0.8088,8e-05,19.48955]
[1776636266386,50.0,73975.35,25.0,0.80869,8e-05,19.49643]
[1776636266839,50.0,73972.58,25.0,0.80848,8e-05,19.50871]
[1776636270321,50.0,73971.86,25.0,0.80843,8e-05,19.51131]
[1776636270361,50.0,73983.27,25.0,0.80931,8e-05,19.4597]
[1776636270877,50.0,73969.29,25.0,0.80824,8e-05,19.52255]
[1776636271904,50.0,73960.59,25.0,0.80761,8e-05,19.55776]
[1776636272898,50.0,73952.65,25.0,0.80701,8e-05,19.59312]
[1776636274563,50.0,73952.65,25.0,0.80701,8e-05,19.59312]
[1776636273907,50.0,73947.52,25.0,0.80661,8e-05,19.61613]
[1776636274912,50.0,73942.65,25.0,0.80625,8e-05,19.63724]
[1776636275919,49.99,73936.21,25.0,0.80576,8e-05,19.66586]
[1776636276926,49.99,73943.15,25.0,0.8063,8e-05,19.63449]
[1776636278015,49.99,73943.15,25.0,0.8063,8e-05,19.63449]
[1776636278461,49.99,73943.15,25.0,0.8063,8e-05,19.63449]
[1776636278548,49.99,73955.76,25.0,0.80727,8e-05,19.57758]
[1776636278941,49.99,73946.57,25.0,0.80657,8e-05,19.61843]
[1776636279696,49.99,73946.57,25.0,0.80657,8e-05,19.61843]
[1776636280088,49.99,73946.57,25.0,0.80657,8e-05,19.61843]
[1776636280178,49.99,73944.83,25.0,0.80644,8e-05,19.62592]
[1776636282176,49.99,73944.27,25.0,0.8064,8e-05,19.6281]
[1776636282238,49.99,73945.21,25.0,0.80648,8e-05,19.62367]
[1776636282975,49.99,73941.39,25.0,0.80619,8e-05,19.64058]
[1776636283982,49.99,73937.37,25.0,0.80588,8e-05,19.65836]
[1776636285891,49.98,73936.44,25.0,0.80582,8e-05,19.66227]
[1776636285981,49.98,73936.44,25.0,0.80582,8e-05,19.66227]
[1776636286003,49.98,73912.24,25.0,0.80395,8e-05,19.77028]
[1776636287023,49.98,73887.68,25.0,0.80205,8e-05,19.87989]
[1776636287613,49.98,73887.68,25.0,0.80205,8e-05,19.87989]
[1776636288029,49.98,73874.06,25.0,0.80098,8e-05,19.9406]
[1776636289043,49.98,73897.48,25.0,0.80282,8e-05,19.83559]
[1776636290184,49.98,73897.48,25.0,0.80282,8e-05,19.83559]
[1776636290235,49.98,73903.91,25.0,0.80333,8e-05,19.80636]
[1776636290745,49.98,73903.91,25.0,0.80333,8e-05,19.80636]
[1776636291056,49.98,73898.67,25.0,0.80292,8e-05,19.82975]
[1776636292064,49.98,73894.15,25.0,0.80257,8e-05,19.85001]
[1776636293071,49.98,73922.71,25.0,0.80479,8e-05,19.72193]
[1776636294078,49.98,73925.83,25.0,0.80504,8e-05,19.70751]
[1776636294750,49.98,73925.83,25.0,0.80504,8e-05,19.70751]
[1776636295570,49.98,73923.57,25.0,0.80487,8e-05,19.71718]
[1776636296093,49.97,73933.23,25.0,0.80562,8e-05,19.67354]
[1776636297112,49.97,73922.98,25.0,0.80483,8e-05,19.71943]
[1776636298118,49.97,73910.77,25.0,0.8039,8e-05,19.77336]
[1776636299125,49.97,73895.14,25.0,0.80268,8e-05,19.8431]
[1776636300137,49.97,73906.07,25.0,0.80354,8e-05,19.79417]
[1776636300843,49.97,73906.07,25.0,0.80354,8e-05,19.79417]
[1776636300939,49.97,73906.07,25.0,0.80354,8e-05,19.79417]
[1776636301007,49.97,73906.07,25.0,0.80354,8e-05,19.79417]
[1776636301147,49.97,73907.69,25.0,0.80367,8e-05,19.7865]
[1776636302424,49.97,73913.82,25.0,0.80415,8e-05,19.75868]
[1776636303164,49.97,73904.74,25.0,0.80345,8e-05,19.79887]
[1776636305178,49.96,73920.04,25.0,0.80465,8e-05,19.72959]
[1776636306336,49.96,73920.04,25.0,0.80465,8e-05,19.72959]
[1776636306426,49.96,73911.73,25.0,0.80401,8e-05,19.76642]
[1776636307193,49.96,73906.21,25.0,0.80359,8e-05,19.7907]
[1776636308199,49.96,73911.62,25.0,0.80402,8e-05,19.76603]
[1776636310554,49.96,73909.95,25.0,0.8039,8e-05,19.77311]
[1776636310213,49.96,73905.27,25.0,0.80354,8e-05,19.79363]
[1776636311220,49.95,73889.82,25.0,0.80235,8e-05,19.86219]
[1776636312228,49.95,73883.22,25.0,0.80183,8e-05,19.89162]
[1776636313811,49.95,73885.01,25.0,0.80197,8e-05,19.88364]
[1776636314256,49.95,73908.85,25.0,0.80384,8e-05,19.77661]
[1776636315251,49.95,73914.39,25.0,0.80427,8e-05,19.75131]
[1776636316083,49.95,73914.39,25.0,0.80427,8e-05,19.75131]
[1776636316258,49.95,73916.77,25.0,0.80446,8e-05,19.74068]
[1776636317266,49.95,73908.87,25.0,0.80384,8e-05,19.77616]
[1776636318034,49.95,73908.87,25.0,0.80384,8e-05,19.77616]
[1776636318294,49.95,73908.87,25.0,0.80384,8e-05,19.77616]
[1776636318307,49.95,73913.19,25.0,0.80418,8e-05,19.75694]
[1776636319280,49.95,73910.31,25.0,0.80395,8e-05,19.76995]
[1776636320287,49.95,73912.14,25.0,0.80409,8e-05,19.76188]
[1776636320761,49.95,73912.14,25.0,0.80409,8e-05,19.76188]
[1776636321294,49.95,73897.96,25.0,0.80299,8e-05,19.82537]
[1776636321892,49.95,73897.96,25.0,0.80299,8e-05,19.82537]
[1776636322030,49.95,73897.96,25.0,0.80299,8e-05,19.82537]
[1776636322545,49.95,73897.96,25.0,0.80299,8e-05,19.82537]
[1776636322601,49.95,73882.85,25.0,0.80181,8e-05,19.89283]
[1776636323324,49.95,73876.6,25.0,0.80132,8e-05,19.92063]
[1776636324334,49.95,73869.81,25.0,0.80079,8e-05,19.95078]
[1776636326214,49.95,73870.44,25.0,0.80085,8e-05,19.94785]
[1776636326348,49.95,73870.5,25.0,0.80085,8e-05,19.94746]
[1776636326694,49.95,73870.5,25.0,0.80085,8e-05,19.94746]
[1776636327355,49.95,73876.09,25.0,0.80129,8e-05,19.92244]
[1776636328364,49.95,73862.72,25.0,0.80025,8e-05,19.98186]
[1776636329368,49.95,73852.46,25.0,0.79944,8e-05,20.02731]
[1776636330386,49.95,73851.58,25.0,0.79938,8e-05,20.03099]
[1776636330740,49.95,73851.58,25.0,0.79938,8e-05,20.03099]
[1776636330943,49.95,73851.58,25.0,0.79938,8e-05,20.03099]
[1776636331394,49.95,73848.53,25.0,0.79917,8e-05,20.04092]
[1776636332400,49.95,73874.27,25.0,0.80118,8e-05,19.92643]
[1776636333408,49.95,73896.08,25.0,0.80288,8e-05,19.82916]
[1776636334414,49.95,73909.85,25.0,0.80396,8e-05,19.76737]
[1776636334901,49.95,73909.85,25.0,0.80396,8e-05,19.76737]
[1776636335649,49.95,73909.85,25.0,0.80396,8e-05,19.76737]
[1776636335421,49.95,73904.68,25.0,0.80356,8e-05,19.79048]
[1776636336434,49.95,73873.96,25.0,0.80116,8e-05,19.92757]
[1776636337441,49.95,73876.68,25.0,0.80138,8e-05,19.9154]
[1776636338448,49.95,73881.83,25.0,0.80178,8e-05,19.89235]
[1776636339455,49.95,73879.42,25.0,0.80159,8e-05,19.90303]
[1776636339767,49.95,73879.42,25.0,0.80159,8e-05,19.90303]
[1776636340462,49.95,73878.8,25.0,0.80155,8e-05,19.90571]
[1776636342476,49.94,73880.8,25.0,0.80171,8e-05,19.89662]
[1776636343492,49.94,73893.28,25.0,0.80268,8e-05,19.84087]
[1776636344497,49.94,73930.05,25.0,0.80553,8e-05,19.67631]
[1776636345096,49.94,73930.05,25.0,0.80553,8e-05,19.67631]
[1776636345204,49.94,73930.05,25.0,0.80553,8e-05,19.67631]
[1776636345510,49.94,73930.05,25.0,0.80553,8e-05,19.67631]
[1776636345584,49.94,73942.55,25.0,0.8065,8e-05,19.61995]
[1776636346449,49.94,73942.55,25.0,0.8065,8e-05,19.61995]
[1776636346511,49.94,73953.77,25.0,0.80736,8e-05,19.56933]
[1776636347447,49.94,73953.77,25.0,0.80736,8e-05,19.56933]
[1776636347518,49.94,73953.16,25.0,0.80732,8e-05,19.57191]
[1776636349532,49.94,73950.54,25.0,0.80712,8e-05,19.58333]
[1776636350539,49.94,73930.12,25.0,0.80555,8e-05,19.67477]
[1776636351528,49.94,73930.12,25.0,0.80555,8e-05,19.67477]
[1776636351546,49.94,73926.84,25.0,0.80531,8e-05,19.68917]
[1776636351738,49.94,73926.84,25.0,0.80531,8e-05,19.68917]
[1776636352045,49.94,73926.84,25.0,0.80531,8e-05,19.68917]
[1776636352553,49.94,73950.96,25.0,0.80716,8e-05,19.58114]
[1776636353644,49.94,73951.44,25.0,0.8072,8e-05,19.57879]
[1776636354567,49.94,73956.71,25.0,0.80761,8e-05,19.55493]
[1776636356587,49.94,73953.61,25.0,0.80737,8e-05,19.56855]
[1776636357593,49.94,73941.8,25.0,0.80647,8e-05,19.62141]
[1776636358674,49.94,73941.77,25.0,0.80646,8e-05,19.62182]
[1776636359607,49.94,73939.94,25.0,0.80632,8e-05,19.63031]
[1776636360614,49.94,73958.85,25.0,0.80776,8e-05,19.54564]
[1776636361621,49.94,73979.04,25.0,0.80931,8e-05,19.45458]
[1776636362643,49.94,73984.73,25.0,0.80974,8e-05,19.42885]
[1776636363648,49.94,74000.68,25.0,0.81095,8e-05,19.35686]
[1776636364656,49.94,74007.56,25.0,0.81147,8e-05,19.32584]
[1776636365455,49.94,74007.56,25.0,0.81147,8e-05,19.32584]
[1776636365550,49.94,74007.56,25.0,0.81147,8e-05,19.32584]
[1776636365664,49.94,74022.98,25.0,0.81264,8e-05,19.25623]
[1776636366670,49.94,74019.39,25.0,0.81236,8e-05,19.27257]
[1776636367077,49.94,74019.39,25.0,0.81236,8e-05,19.27257]
[1776636367711,49.94,74022.98,25.0,0.81263,8e-05,19.25642]
[1776636368716,49.94,74022.98,25.0,0.81263,8e-05,19.25642]
[1776636369714,49.94,74034.54,25.0,0.8135,8e-05,19.20446]
[1776636370721,49.94,74034.32,25.0,0.81348,8e-05,19.2057]
[1776636371064,49.94,74034.32,25.0,0.81348,8e-05,19.2057]
[1776636371729,49.94,74028.2,25.0,0.81301,8e-05,19.23362]
[1776636373555,49.94,74032.47,25.0,0.81333,8e-05,19.21451]
[1776636373741,49.94,74044.91,25.0,0.81426,7e-05,19.15825]
[1776636375531,49.94,74044.91,25.0,0.81426,7e-05,19.15825]
[1776636375583,49.94,74040.9,25.0,0.81396,7e-05,19.17667]
[1776636375756,49.94,74039.24,25.0,0.81383,7e-05,19.18419]
[1776636377613,49.94,74034.27,25.0,0.81346,8e-05,19.20686]
[1776636377971,49.94,74034.27,25.0,0.81346,8e-05,19.20686]
[1776636378068,49.94,74010.64,25.0,0.81168,8e-05,19.3137]
[1776636378951,49.94,74010.64,25.0,0.81168,8e-05,19.3137]
[1776636379061,49.94,73990.08,25.0,0.81012,8e-05,19.40641]
[1776636380066,49.94,73990.08,25.0,0.81012,8e-05,19.40641]
[1776636380163,49.94,73975.19,25.0,0.80899,8e-05,19.4733]
[1776636380801,49.94,73975.35,25.0,0.80901,8e-05,19.47231]
[1776636382116,49.94,73975.35,25.0,0.80901,8e-05,19.47231]
[1776636382164,49.94,73975.74,25.0,0.80904,8e-05,19.47029]
[1776636383438,49.94,73991.14,25.0,0.81022,8e-05,19.40055]
[1776636384838,49.94,73994.81,25.0,0.8105,8e-05,19.38391]
[1776636386852,49.94,74018.25,25.0,0.81228,8e-05,19.27785]
[1776636388408,49.94,74018.25,25.0,0.81228,8e-05,19.27785]
[1776636388457,49.94,74020.98,25.0,0.81248,8e-05,19.26548]
[1776636389457,49.94,74020.98,25.0,0.81248,8e-05,19.26548]
[1776636389523,49.94,74039.13,25.0,0.81384,7e-05,19.18346]
[1776636390666,49.94,74039.13,25.0,0.81384,7e-05,19.18346]
[1776636390694,49.94,74050.21,25.0,0.81467,7e-05,19.13343]
[1776636392898,49.94,74042.67,25.0,0.81412,7e-05,19.1645]
[1776636393905,49.94,74021.39,25.0,0.81252,8e-05,19.26091]
[1776636395025,49.94,74021.39,25.0,0.81252,8e-05,19.26091]
[1776636395113,49.94,74006.68,25.0,0.81141,8e-05,19.32737]
[1776636395975,49.94,74006.68,25.0,0.81141,8e-05,19.32737]
[1776636396063,49.94,74000.37,25.0,0.81094,8e-05,19.35575]
[1776636396926,49.94,74018.67,25.0,0.81232,8e-05,19.27297]
[1776636397932,49.94,74037.56,25.0,0.81374,7e-05,19.18748]
[1776636398941,49.94,74039.15,25.0,0.81386,7e-05,19.18037]
[1776636399947,49.94,74041.51,25.0,0.81404,7e-05,19.16977]
[1776636401961,49.94,74031.37,25.0,0.81327,8e-05,19.21588]
[1776636403318,49.94,74033.32,25.0,0.81342,8e-05,19.20716]
[1776636403975,49.94,74038.65,25.0,0.81382,7e-05,19.18304]
[1776636404982,49.94,74051.44,25.0,0.81477,7e-05,19.12519]
[1776636405989,49.94,74053.26,25.0,0.81491,7e-05,19.11712]
[1776636406996,49.94,74049.91,25.0,0.81465,7e-05,19.13248]
[1776636408007,49.94,74053.7,25.0,0.81493,7e-05,19.11547]
[1776636409010,49.95,74052.13,25.0,0.81481,7e-05,19.12277]
[1776636410017,49.95,74055.52,25.0,0.81506,7e-05,19.10758]
[1776636411961,49.95,74055.64,25.0,0.81507,7e-05,19.10742]
[1776636412745,49.95,74055.64,25.0,0.81507,7e-05,19.10742]
[1776636412037,49.95,74086.66,25.0,0.81737,7e-05,18.96663]
[1776636413039,49.95,74088.22,25.0,0.81748,7e-05,18.95986]
[1776636414047,49.95,74079.25,25.0,0.81682,7e-05,19.00081]
[1776636415604,49.95,74079.25,25.0,0.81682,7e-05,19.00081]
[1776636415684,49.95,74064.96,25.0,0.81575,7e-05,19.06589]
[1776636417068,49.95,74057.78,25.0,0.81521,7e-05,19.09851]
[1776636418075,49.95,74059.56,25.0,0.81535,7e-05,19.09045]
[1776636419082,49.95,74050.99,25.0,0.81471,7e-05,19.12933]
[1776636420158,49.95,74050.99,25.0,0.81471,7e-05,19.12933]
[1776636420256,49.95,74066.1,25.0,0.81583,7e-05,19.06084]
[1776636421723,49.95,74066.1,25.0,0.81583,7e-05,19.06084]
[1776636421770,49.95,74080.19,25.0,0.81688,7e-05,18.99693]
[1776636421854,49.95,74080.19,25.0,0.81688,7e-05,18.99693]
[1776636421908,49.95,74080.19,25.0,0.81688,7e-05,18.99693]
[1776636422733,49.95,74080.19,25.0,0.81688,7e-05,18.99693]
[1776636422790,49.95,74106.72,25.0,0.81884,7e-05,18.87648]
[1776636423176,49.95,74106.72,25.0,0.81884,7e-05,18.87648]
[1776636423289,49.95,74142.33,25.0,0.82145,7e-05,18.71426]
[1776636424005,49.95,74142.33,25.0,0.82145,7e-05,18.71426]
[1776636424133,49.95,74163.12,25.0,0.82295,7e-05,18.61965]
[1776636425142,49.95,74165.09,25.0,0.82309,7e-05,18.61107]
[1776636426148,49.95,74166.89,25.0,0.82322,7e-05,18.60282]
[1776636427032,49.95,74166.89,25.0,0.82322,7e-05,18.60282]
[1776636427321,49.95,74166.89,25.0,0.82322,7e-05,18.60282]
[1776636427383,49.95,74142.59,25.0,0.82146,7e-05,18.71369]
[1776636428163,49.95,74119.16,25.0,0.81974,7e-05,18.82044]
[1776636429170,49.95,74125.52,25.0,0.8202,7e-05,18.79189]
[1776636430177,49.95,74136.88,25.0,0.82103,7e-05,18.74039]
[1776636431274,49.95,74136.88,25.0,0.82103,7e-05,18.74039]
[1776636431369,49.96,74142.2,25.0,0.82142,7e-05,18.71624]
[1776636432407,49.96,74142.2,25.0,0.82142,7e-05,18.71624]
[1776636432983,49.95,74141.67,25.0,0.82138,7e-05,18.71848]
[1776636433198,49.95,74124.68,25.0,0.82014,7e-05,18.79592]
[1776636434206,49.95,74119.57,25.0,0.81977,7e-05,18.81901]
[1776636435212,49.95,74119.07,25.0,0.81973,7e-05,18.82095]
[1776636437226,49.95,74123.54,25.0,0.82007,7e-05,18.79987]
[1776636438233,49.95,74120.87,25.0,0.81988,7e-05,18.81167]
[1776636440258,49.95,74115.81,25.0,0.81952,7e-05,18.83405]
[1776636441652,49.95,74103.35,25.0,0.81861,7e-05,18.89017]
[1776636442261,49.95,74100.47,25.0,0.8184,7e-05,18.90327]
[1776636443268,49.94,74095.92,25.0,0.81807,7e-05,18.92364]
[1776636444573,49.94,74099.86,25.0,0.81837,7e-05,18.90502]
[1776636446290,49.94,74095.98,25.0,0.8181,7e-05,18.92199]
[1776636447298,49.94,74105.66,25.0,0.81881,7e-05,18.87795]
[1776636448304,49.94,74114.43,25.0,0.81947,7e-05,18.83736]
[1776636449312,49.94,74123.19,25.0,0.82011,7e-05,18.7972]
[1776636450319,49.94,74134.96,25.0,0.82098,7e-05,18.74329]
[1776636451326,49.94,74122.56,25.0,0.8201,7e-05,18.79626]
[1776636452332,49.93,74125.94,25.0,0.82035,7e-05,18.7806]
[1776636453340,49.93,74128.83,25.0,0.82056,7e-05,18.76719]
[1776636454347,49.93,74147.88,25.0,0.82196,7e-05,18.68004]
[1776636455354,49.93,74150.79,25.0,0.82217,7e-05,18.66663]
[1776636456045,49.93,74150.79,25.0,0.82217,7e-05,18.66663]
[1776636456363,49.93,74154.86,25.0,0.82247,7e-05,18.64804]
[1776636457370,49.93,74159.99,25.0,0.82285,7e-05,18.62413]
[1776636458377,49.93,74163.1,25.0,0.82307,7e-05,18.60969]
[1776636459384,49.93,74157.42,25.0,0.82267,7e-05,18.63543]
[1776636460158,49.93,74157.42,25.0,0.82267,7e-05,18.63543]
[1776636460391,49.93,74161.29,25.0,0.82295,7e-05,18.6175]
[1776636460937,49.93,74161.29,25.0,0.82295,7e-05,18.6175]
[1776636461397,49.93,74166.92,25.0,0.82336,7e-05,18.59155]
[1776636461862,49.93,74166.92,25.0,0.82336,7e-05,18.59155]
[1776636462544,49.93,74166.92,25.0,0.82336,7e-05,18.59155]
[1776636462546,49.93,74174.24,25.0,0.8239,7e-05,18.55785]
[1776636463412,49.93,74160.56,25.0,0.82291,7e-05,18.62012]
[1776636464419,49.92,74155.98,25.0,0.82258,7e-05,18.6407]
[1776636465431,49.92,74149.69,25.0,0.82213,7e-05,18.66906]
[1776636467443,49.92,74155.64,25.0,0.82257,7e-05,18.64108]
[1776636468450,49.92,74150.88,25.0,0.82223,7e-05,18.66245]
[1776636469561,49.92,74145.63,25.0,0.82186,7e-05,18.68603]
[1776636470464,49.92,74152.48,25.0,0.82236,7e-05,18.65431]
[1776636471471,49.92,74150.65,25.0,0.82224,7e-05,18.66228]
[1776636472235,49.92,74150.65,25.0,0.82224,7e-05,18.66228]
[1776636472478,49.92,74173.29,25.0,0.82388,7e-05,18.55881]
[1776636473488,49.91,74173.08,25.0,0.82387,7e-05,18.55902]
[1776636474495,49.91,74169.31,25.0,0.82361,7e-05,18.57591]
[1776636475502,49.91,74160.42,25.0,0.82297,7e-05,18.61625]
[1776636476181,49.91,74160.42,25.0,0.82297,7e-05,18.61625]
[1776636476360,49.91,74160.42,25.0,0.82297,7e-05,18.61625]
[1776636476525,49.91,74160.42,25.0,0.82297,7e-05,18.61625]
[1776636476627,49.91,74183.68,25.0,0.82465,7e-05,18.5095]
[1776636477516,49.91,74191.02,25.0,0.82519,7e-05,18.47567]
[1776636478523,49.91,74197.61,25.0,0.82566,7e-05,18.44524]
[1776636480622,49.91,74202.2,25.0,0.826,7e-05,18.42355]
[1776636481543,49.91,74195.59,25.0,0.82553,7e-05,18.45353]
[1776636482559,49.9,74198.98,25.0,0.82578,7e-05,18.43765]
[1776636483866,49.9,74198.98,25.0,0.82578,7e-05,18.43765]
[1776636483561,49.9,74186.22,25.0,0.82487,7e-05,18.49576]
[1776636484568,49.9,74172.55,25.0,0.82389,7e-05,18.55792]
[1776636485579,49.9,74187.45,25.0,0.82496,7e-05,18.48973]
[1776636486586,49.9,74193.44,25.0,0.82541,7e-05,18.46149]
[1776636487595,49.9,74194.82,25.0,0.82551,7e-05,18.45482]
[1776636487938,49.9,74194.82,25.0,0.82551,7e-05,18.45482]
[1776636488430,49.9,74194.82,25.0,0.82551,7e-05,18.45482]
[1776636488837,49.9,74194.82,25.0,0.82551,7e-05,18.45482]
[1776636488603,49.9,74220.92,25.0,0.82739,7e-05,18.33484]
[1776636489613,49.9,74209.86,25.0,0.8266,7e-05,18.38537]
[1776636490623,49.9,74197.88,25.0,0.82574,7e-05,18.44003]
[1776636491632,49.89,74195.86,25.0,0.8256,7e-05,18.44897]
[1776636493617,49.89,74195.5,25.0,0.82558,7e-05,18.45035]
[1776636493646,49.89,74185.43,25.0,0.82486,7e-05,18.4962]
[1776636494653,49.89,74176.74,25.0,0.82424,7e-05,18.53566]
[1776636495662,49.89,74171.6,25.0,0.82387,7e-05,18.5588]
[1776636496669,49.89,74165.79,25.0,0.82346,7e-05,18.58508]
[1776636498682,49.89,74169.6,25.0,0.82374,7e-05,18.56701]
[1776636499459,49.89,74169.6,25.0,0.82374,7e-05,18.56701]
[1776636499690,49.89,74176.7,25.0,0.82426,7e-05,18.53421]
[1776636499940,49.89,74176.7,25.0,0.82426,7e-05,18.53421]
[1776636500697,49.89,74177.78,25.0,0.82434,7e-05,18.52901]
[1776636501711,49.89,74177.78,25.0,0.82434,7e-05,18.52901]
[1776636501726,49.88,74202.8,25.0,0.82615,7e-05,18.41409]
[1776636502716,49.88,74202.55,25.0,0.82613,7e-05,18.41508]
[1776636505391,49.88,74202.78,25.0,0.82616,7e-05,18.41347]
[1776636505737,49.88,74201.37,25.0,0.82606,7e-05,18.41966]
[1776636507750,49.88,74199.4,25.0,0.82593,7e-05,18.42811]
[1776636508758,49.88,74181.65,25.0,0.82465,7e-05,18.50914]
[1776636509765,49.88,74173.68,25.0,0.82408,7e-05,18.54542]
[1776636510772,49.88,74168.43,25.0,0.8237,7e-05,18.56919]
[1776636511779,49.88,74165.65,25.0,0.82353,7e-05,18.57818]
[1776636512512,49.88,74165.65,25.0,0.82353,7e-05,18.57818]
[1776636512659,49.88,74165.65,25.0,0.82353,7e-05,18.57818]
[1776636512845,49.88,74165.65,25.0,0.82353,7e-05,18.57818]
[1776636512786,49.87,74165.61,25.0,0.82353,7e-05,18.57806]
[1776636513793,49.87,74186.49,25.0,0.82504,7e-05,18.48215]
[1776636514800,49.87,74178.25,25.0,0.82445,7e-05,18.51972]
[1776636517821,49.87,74199.57,25.0,0.826,7e-05,18.42135]
[1776636518806,49.87,74199.57,25.0,0.826,7e-05,18.42135]
[1776636518829,49.87,74189.7,25.0,0.82529,7e-05,18.46659]
[1776636519708,49.87,74189.7,25.0,0.82529,7e-05,18.46659]
[1776636519838,49.87,74147.23,25.0,0.82222,7e-05,18.66077]
[1776636520103,49.87,74147.23,25.0,0.82222,7e-05,18.66077]
[1776636520243,49.87,74147.23,25.0,0.82222,7e-05,18.66077]
[1776636520345,49.87,74147.23,25.0,0.82222,7e-05,18.66077]
[1776636520849,49.87,74087.29,25.0,0.81781,7e-05,18.93426]
[1776636521712,49.87,74087.29,25.0,0.81781,7e-05,18.93426]
[1776636521869,49.87,74083.79,25.0,0.81756,7e-05,18.95005]
[1776636523925,49.87,74082.08,25.0,0.81743,7e-05,18.95783]
[1776636523880,49.87,74102.69,25.0,0.81895,7e-05,18.86402]
[1776636524890,49.87,74105.92,25.0,0.81919,7e-05,18.84929]
[1776636525897,49.87,74109.13,25.0,0.81944,7e-05,18.83374]
[1776636527911,49.86,74112.46,25.0,0.8197,7e-05,18.8178]
[1776636528918,49.86,74120.46,25.0,0.82029,7e-05,18.78092]
[1776636529925,49.86,74128.86,25.0,0.82091,7e-05,18.74224]
[1776636530932,49.86,74132.72,25.0,0.8212,7e-05,18.72433]
[1776636531065,49.86,74132.72,25.0,0.8212,7e-05,18.72433]
[1776636531939,49.86,74138.92,25.0,0.82166,7e-05,18.69568]
[1776636533953,49.86,74136.1,25.0,0.82146,7e-05,18.70803]
[1776636535751,49.86,74136.1,25.0,0.82146,7e-05,18.70803]
[1776636535842,49.86,74136.29,25.0,0.82148,7e-05,18.70672]
[1776636536113,49.86,74136.29,25.0,0.82148,7e-05,18.70672]
[1776636536119,49.86,74136.29,25.0,0.82148,7e-05,18.70672]
[1776636536476,49.86,74146.59,25.0,0.82223,7e-05,18.65942]
[1776636537448,49.86,74146.59,25.0,0.82223,7e-05,18.65942]
[1776636537549,49.86,74159.73,25.0,0.82319,7e-05,18.59903]
[1776636537981,49.86,74162.08,25.0,0.82336,7e-05,18.58828]
[1776636538990,49.85,74163.73,25.0,0.82349,7e-05,18.58053]
[1776636540230,49.85,74163.73,25.0,0.82349,7e-05,18.58053]
[1776636540290,49.85,74160.13,25.0,0.82323,7e-05,18.59665]
[1776636541080,49.85,74160.13,25.0,0.82323,7e-05,18.59665]
[1776636541127,49.85,74164.53,25.0,0.82355,7e-05,18.5765]
[1776636542010,49.85,74173.74,25.0,0.82422,7e-05,18.53413]
[1776636543017,49.85,74176.58,25.0,0.82443,7e-05,18.52095]
[1776636544028,49.85,74177.89,25.0,0.82452,7e-05,18.51483]
[1776636546042,49.85,74171.53,25.0,0.82407,7e-05,18.54368]
[1776636547923,49.85,74178.36,25.0,0.82457,7e-05,18.51198]
[1776636548056,49.85,74179.49,25.0,0.82465,7e-05,18.5068]
[1776636550071,49.85,74177.95,25.0,0.82454,7e-05,18.51351]
[1776636552014,49.85,74177.46,25.0,0.82451,7e-05,18.51558]
[1776636552346,49.85,74177.46,25.0,0.82451,7e-05,18.51558]
[1776636552375,49.85,74181.42,25.0,0.8248,7e-05,18.49725]
[1776636553283,49.85,74181.42,25.0,0.8248,7e-05,18.49725]
[1776636553314,49.85,74212.78,25.0,0.82706,7e-05,18.35307]
[1776636554104,49.85,74208.96,25.0,0.82679,7e-05,18.3706]
[1776636555111,49.85,74208.46,25.0,0.82675,7e-05,18.37293]
[1776636556287,49.85,74208.46,25.0,0.82675,7e-05,18.37293]
[1776636556313,49.85,74203.76,25.0,0.82641,7e-05,18.39452]
[1776636557125,49.85,74182.86,25.0,0.82491,7e-05,18.49037]
[1776636558132,49.85,74178.96,25.0,0.82463,7e-05,18.50822]
[1776636559140,49.85,74174.91,25.0,0.82434,7e-05,18.52663]
[1776636560147,49.85,74168.98,25.0,0.82391,7e-05,18.55362]
[1776636561154,49.84,74165.07,25.0,0.82363,7e-05,18.57133]
[1776636563168,49.84,74163.09,25.0,0.82349,7e-05,18.57991]
[1776636564228,49.84,74163.09,25.0,0.82349,7e-05,18.57991]
[1776636564238,49.84,74161.95,25.0,0.82342,7e-05,18.5846]
[1776636565182,49.84,74166.54,25.0,0.82375,7e-05,18.56358]
[1776636567674,49.84,74178.18,25.0,0.82461,7e-05,18.50949]
[1776636568203,49.84,74188.86,25.0,0.82538,7e-05,18.46036]
[1776636569210,49.84,74198.07,25.0,0.82604,7e-05,18.41801]
[1776636570217,49.84,74193.78,25.0,0.82573,7e-05,18.43765]
[1776636571223,49.84,74174.51,25.0,0.82437,7e-05,18.52249]
[1776636572231,49.84,74171.24,25.0,0.82414,7e-05,18.53729]
[1776636574778,49.84,74171.49,25.0,0.82416,7e-05,18.53593]
[1776636574874,49.84,74158.11,25.0,0.82319,7e-05,18.59701]
[1776636575252,49.83,74157.64,25.0,0.82316,7e-05,18.59888]
[1776636576259,49.83,74175.56,25.0,0.82446,7e-05,18.5165]
[1776636577265,49.83,74170.93,25.0,0.82413,7e-05,18.53753]
[1776636578273,49.83,74168.28,25.0,0.82394,7e-05,18.54946]
[1776636579279,49.83,74178.87,25.0,0.82471,7e-05,18.5007]
[1776636580287,49.83,74196.47,25.0,0.82598,7e-05,18.41997]
[1776636581208,49.83,74196.47,25.0,0.82598,7e-05,18.41997]
[1776636581294,49.83,74200.42,25.0,0.82627,7e-05,18.40162]
[1776636582301,49.83,74172.16,25.0,0.82423,7e-05,18.53118]
[1776636583308,49.83,74175.21,25.0,0.82445,7e-05,18.51699]
[1776636585323,49.83,74181.92,25.0,0.82495,7e-05,18.48583]
[1776636586330,49.83,74200.08,25.0,0.82625,7e-05,18.40235]
[1776636587337,49.83,74200.54,25.0,0.82629,7e-05,18.40019]
[1776636592373,49.83,74200.67,25.0,0.8263,7e-05,18.39934]
[1776636593479,49.83,74207.99,25.0,0.82683,7e-05,18.36568]
[1776636594386,49.83,74211.72,25.0,0.82709,7e-05,18.34855]
[1776636596401,49.83,74204.29,25.0,0.82656,7e-05,18.38269]
[1776636600430,49.83,74214.65,25.0,0.82731,7e-05,18.33501]
[1776636601459,49.83,74205.7,25.0,0.82667,7e-05,18.37584]
[1776636602453,49.83,74202.9,25.0,0.82647,7e-05,18.38855]
[1776636603460,49.83,74200.63,25.0,0.82631,7e-05,18.39881]
[1776636604467,49.82,74204.51,25.0,0.82659,7e-05,18.38082]
[1776636608495,49.82,74202.7,25.0,0.82647,7e-05,18.38854]
[1776636609674,49.82,74179.79,25.0,0.82482,7e-05,18.49363]
[1776636610509,49.82,74176.62,25.0,0.82459,7e-05,18.50798]
[1776636611517,49.82,74172.89,25.0,0.82433,7e-05,18.52489]
[1776636613954,49.82,74174.54,25.0,0.82445,7e-05,18.51711]
[1776636614537,49.82,74175.41,25.0,0.82452,7e-05,18.51291]
[1776636615543,49.82,74167.75,25.0,0.82397,7e-05,18.54774]
[1776636616551,49.82,74160.2,25.0,0.82342,7e-05,18.5822]
[1776636617980,49.82,74163.22,25.0,0.82364,7e-05,18.56819]
[1776636618105,49.82,74163.22,25.0,0.82364,7e-05,18.56819]
[1776636618297,49.82,74163.22,25.0,0.82364,7e-05,18.56819]
[1776636618565,49.82,74160.23,25.0,0.82343,7e-05,18.58173]
[1776636620579,49.82,74153.11,25.0,0.82292,7e-05,18.61399]
[1776636621586,49.82,74147.92,25.0,0.82254,7e-05,18.63744]
[1776636622292,49.82,74147.92,25.0,0.82254,7e-05,18.63744]
[1776636622600,49.81,74147.48,25.0,0.82252,7e-05,18.63911]
[1776636623606,49.81,74145.14,25.0,0.82235,7e-05,18.64948]
[1776636627634,49.81,74139.43,25.0,0.82195,7e-05,18.67444]
[1776636628241,49.81,74139.43,25.0,0.82195,7e-05,18.67444]
[1776636628242,49.81,74139.43,25.0,0.82195,7e-05,18.67444]
[1776636628394,49.81,74139.43,25.0,0.82195,7e-05,18.67444]
[1776636628641,49.81,74129.77,25.0,0.82125,7e-05,18.71834]
[1776636629648,49.81,74129.66,25.0,0.82125,7e-05,18.71849]
[1776636631668,49.8,74136.52,25.0,0.82178,7e-05,18.68297]
[1776636632675,49.8,74129.86,25.0,0.8213,7e-05,18.71314]
[1776636633682,49.8,74128.2,25.0,0.82118,7e-05,18.72039]
[1776636635696,49.8,74142.72,25.0,0.82226,7e-05,18.65322]
[1776636636703,49.8,74144.11,25.0,0.82236,7e-05,18.64658]
[1776636639724,49.8,74154.7,25.0,0.82314,7e-05,18.59726]
[1776636640731,49.8,74162.46,25.0,0.82371,7e-05,18.56149]
[1776636641738,49.8,74152.0,25.0,0.82295,7e-05,18.60927]
[1776636642745,49.79,74147.13,25.0,0.8226,7e-05,18.63136]
[1776636643752,49.79,74145.64,25.0,0.8225,7e-05,18.63794]
[1776636645766,49.79,74121.72,25.0,0.82076,7e-05,18.74692]
[1776636646796,49.79,74121.72,25.0,0.82076,7e-05,18.74692]
[1776636646822,49.79,74121.85,25.0,0.82077,7e-05,18.74595]
[1776636648787,49.79,74125.33,25.0,0.82104,7e-05,18.72929]
[1776636649795,49.79,74136.5,25.0,0.82186,7e-05,18.67782]
[1776636651011,49.79,74136.5,25.0,0.82186,7e-05,18.67782]
[1776636651049,49.79,74149.38,25.0,0.8228,7e-05,18.61854]
[1776636651809,49.79,74154.99,25.0,0.82322,7e-05,18.59262]
[1776636652818,49.79,74163.83,25.0,0.82386,7e-05,18.55192]
[1776636653824,49.78,74180.61,25.0,0.82508,7e-05,18.47481]
[1776636654837,49.78,74197.21,25.0,0.82628,7e-05,18.39837]
[1776636655839,49.78,74185.62,25.0,0.82544,7e-05,18.4515]
[1776636656846,49.78,74182.15,25.0,0.82519,7e-05,18.46726]
[1776636657853,49.78,74180.64,25.0,0.82509,7e-05,18.474]
[1776636658861,49.78,74176.42,25.0,0.82479,7e-05,18.49317]
[1776636659866,49.78,74174.06,25.0,0.82462,7e-05,18.50378]
[1776636660875,49.78,74176.66,25.0,0.82481,7e-05,18.49161]
[1776636661881,49.78,74172.8,25.0,0.82454,7e-05,18.5091]
[1776636662888,49.78,74169.81,25.0,0.82432,7e-05,18.52258]
[1776636663895,49.78,74159.53,25.0,0.82358,7e-05,18.56947]
[1776636664902,49.78,74148.7,25.0,0.8228,7e-05,18.61887]
[1776636665497,49.78,74148.7,25.0,0.8228,7e-05,18.61887]
[1776636665832,49.78,74148.7,25.0,0.8228,7e-05,18.61887]
[1776636665921,49.78,74115.7,25.0,0.82039,7e-05,18.76964]
[1776636667100,49.78,74115.7,25.0,0.82039,7e-05,18.76964]
[1776636666933,49.78,74084.44,25.0,0.81808,7e-05,18.91216]
[1776636667939,49.78,74074.45,25.0,0.81734,7e-05,18.95771]
[1776636668949,49.78,74086.06,25.0,0.8182,7e-05,18.9049]
[1776636669632,49.78,74086.06,25.0,0.8182,7e-05,18.9049]
[1776636669956,49.78,74098.46,25.0,0.81912,7e-05,18.84839]
[1776636670963,49.78,74101.4,25.0,0.81933,7e-05,18.83514]
[1776636673986,49.78,74093.5,25.0,0.81874,7e-05,18.87184]
[1776636675642,49.78,74093.43,25.0,0.81873,7e-05,18.87232]
[1776636676009,49.78,74080.93,25.0,0.8178,7e-05,18.92953]
[1776636677011,49.78,74086.72,25.0,0.81823,7e-05,18.90311]
[1776636679025,49.78,74084.76,25.0,0.81808,7e-05,18.91229]
[1776636680036,49.78,74077.75,25.0,0.81756,7e-05,18.94438]
[1776636680608,49.78,74077.75,25.0,0.81756,7e-05,18.94438]
[1776636681133,49.78,74077.75,25.0,0.81756,7e-05,18.94438]
[1776636681042,49.78,74069.58,25.0,0.81695,7e-05,18.98169]
[1776636681833,49.78,74069.58,25.0,0.81695,7e-05,18.98169]
[1776636682049,49.78,74072.73,25.0,0.81719,7e-05,18.96735]
[1776636683056,49.78,74070.06,25.0,0.81699,7e-05,18.97956]
[1776636683988,49.78,74070.06,25.0,0.81699,7e-05,18.97956]
[1776636684063,49.78,74077.31,25.0,0.81753,7e-05,18.94652]
[1776636684938,49.78,74077.31,25.0,0.81753,7e-05,18.94652]
[1776636685070,49.78,74088.52,25.0,0.81836,7e-05,18.89544]
[1776636686077,49.78,74091.2,25.0,0.81855,7e-05,18.88334]
[1776636687084,49.78,74094.13,25.0,0.81877,7e-05,18.8701]
[1776636688091,49.78,74095.66,25.0,0.81888,7e-05,18.86297]
[1776636688979,49.78,74095.66,25.0,0.81888,7e-05,18.86297]
[1776636689098,49.78,74088.91,25.0,0.81839,7e-05,18.89365]
[1776636690106,49.78,74087.34,25.0,0.81827,7e-05,18.90064]
[1776636691112,49.78,74095.33,25.0,0.81889,7e-05,18.86055]
[1776636692953,49.78,74096.0,25.0,0.81894,7e-05,18.85735]
[1776636693126,49.78,74097.52,25.0,0.81906,7e-05,18.85027]
[1776636694133,49.78,74093.32,25.0,0.81875,7e-05,18.86933]
[1776636695142,49.78,74073.43,25.0,0.81727,7e-05,18.95995]
[1776636696147,49.78,74069.68,25.0,0.817,7e-05,18.97708]
[1776636701183,49.78,74071.27,25.0,0.81711,7e-05,18.9699]
[1776636703201,49.78,74066.72,25.0,0.81677,7e-05,18.99069]
[1776636704206,49.78,74045.71,25.0,0.8152,7e-05,19.08639]
[1776636705183,49.78,74045.71,25.0,0.8152,7e-05,19.08639]
[1776636705283,49.78,74045.71,25.0,0.8152,7e-05,19.08639]
[1776636705350,49.78,74041.11,25.0,0.81486,7e-05,19.10743]
[1776636707132,49.78,74032.79,25.0,0.81423,8e-05,19.14522]
[1776636708236,49.78,74043.92,25.0,0.81507,7e-05,19.09453]
[1776636710251,49.78,74045.58,25.0,0.8152,7e-05,19.08689]
[1776636711258,49.78,74040.52,25.0,0.81482,7e-05,19.10991]
[1776636712265,49.78,74049.85,25.0,0.81551,7e-05,19.06746]
[1776636715286,49.78,74040.86,25.0,0.81484,7e-05,19.1084]
[1776636716293,49.78,74044.07,25.0,0.81508,7e-05,19.09392]
[1776636717299,49.78,74046.28,25.0,0.81524,7e-05,19.08394]
[1776636718307,49.78,74039.48,25.0,0.81473,8e-05,19.11497]
[1776636721328,49.78,74052.33,25.0,0.81569,7e-05,19.05674]
[1776636723341,49.78,74058.28,25.0,0.81613,7e-05,19.02986]
[1776636724349,49.78,74059.96,25.0,0.81626,7e-05,19.02236]
[1776636725356,49.78,74050.05,25.0,0.81551,7e-05,19.06766]
[1776636726363,49.78,74052.19,25.0,0.81567,7e-05,19.05802]
[1776636727370,49.78,74051.11,25.0,0.81559,7e-05,19.06297]
[1776636728377,49.78,74040.06,25.0,0.81476,8e-05,19.1133]
[1776636730391,49.78,74042.71,25.0,0.81496,7e-05,19.10128]
[1776636731403,49.78,74058.34,25.0,0.81613,7e-05,19.03012]
[1776636732406,49.78,74062.07,25.0,0.81641,7e-05,19.01313]
[1776636733413,49.78,74061.62,25.0,0.81637,7e-05,19.01539]
[1776636734420,49.78,74066.52,25.0,0.81674,7e-05,18.99307]
[1776636737441,49.79,74064.38,25.0,0.81657,7e-05,19.00336]
[1776636738448,49.79,74062.6,25.0,0.81643,7e-05,19.01159]
[1776636740462,49.79,74073.05,25.0,0.81721,7e-05,18.9643]
[1776636742476,49.79,74075.41,25.0,0.81737,7e-05,18.95408]
[1776636744490,49.79,74083.4,25.0,0.81796,7e-05,18.91811]
[1776636745497,49.79,74086.09,25.0,0.81815,7e-05,18.90608]
[1776636747256,49.79,74086.48,25.0,0.81818,7e-05,18.90455]
[1776636747514,49.79,74100.22,25.0,0.8192,7e-05,18.84183]
[1776636748521,49.79,74103.72,25.0,0.81944,7e-05,18.82644]
[1776636749534,49.8,74106.72,25.0,0.81966,7e-05,18.81309]
[1776636751164,49.8,74106.72,25.0,0.81966,7e-05,18.81309]
[1776636750540,49.8,74099.72,25.0,0.81914,7e-05,18.84544]
[1776636751547,49.8,74105.57,25.0,0.81959,7e-05,18.81562]
[1776636752554,49.8,74102.24,25.0,0.81934,7e-05,18.8312]
[1776636753561,49.8,74099.18,25.0,0.81911,7e-05,18.84552]
[1776636756582,49.8,74096.9,25.0,0.81892,7e-05,18.8569]
[1776636757589,49.8,74100.24,25.0,0.81916,7e-05,18.84196]
[1776636759080,49.8,74100.24,25.0,0.81916,7e-05,18.84196]
[1776636759142,49.81,74098.87,25.0,0.81906,7e-05,18.84855]
[1776636759603,49.81,74100.64,25.0,0.81918,7e-05,18.84079]
[1776636760610,49.81,74103.53,25.0,0.81939,7e-05,18.82792]
[1776636762624,49.81,74097.79,25.0,0.81896,7e-05,18.85465]
[1776636763631,49.81,74101.87,25.0,0.81926,7e-05,18.83625]
[1776636764638,49.81,74103.9,25.0,0.8194,7e-05,18.82723]
[1776636766652,49.81,74100.73,25.0,0.81916,7e-05,18.84222]
[1776636767659,49.81,74064.85,25.0,0.8165,7e-05,19.00611]
[1776636768666,49.81,74059.54,25.0,0.8161,7e-05,19.03036]
[1776636769672,49.81,74074.31,25.0,0.8172,7e-05,18.96318]
[1776636770681,49.82,74073.27,25.0,0.81712,7e-05,18.96809]
[1776636771341,49.82,74073.27,25.0,0.81712,7e-05,18.96809]
[1776636771688,49.82,74073.15,25.0,0.81711,7e-05,18.96879]
[1776636773703,49.82,74081.45,25.0,0.81772,7e-05,18.93128]
[1776636774710,49.82,74079.44,25.0,0.81757,7e-05,18.94065]
[1776636775717,49.82,74073.41,25.0,0.81712,7e-05,18.96831]
[1776636776724,49.82,74060.0,25.0,0.81611,7e-05,19.02952]
[1776636777731,49.82,74054.54,25.0,0.8157,7e-05,19.05455]
[1776636778861,49.82,74054.54,25.0,0.8157,7e-05,19.05455]
[1776636778864,49.82,74053.49,25.0,0.81562,7e-05,19.05948]
[1776636779745,49.82,74047.99,25.0,0.81521,7e-05,19.08463]
[1776636782766,49.82,74050.52,25.0,0.81539,7e-05,19.07348]
[1776636783773,49.82,74057.03,25.0,0.81588,7e-05,19.044]
[1776636786794,49.82,74054.89,25.0,0.81571,7e-05,19.05423]
[1776636789815,49.83,74065.0,25.0,0.81646,7e-05,19.00867]
[1776636790821,49.83,74068.72,25.0,0.81673,7e-05,18.99191]
[1776636792835,49.83,74070.38,25.0,0.81685,7e-05,18.98477]
[1776636794850,49.83,74072.96,25.0,0.81703,7e-05,18.97344]
[1776636795857,49.83,74067.22,25.0,0.8166,7e-05,18.9998]
[1776636796864,49.83,74060.03,25.0,0.81607,7e-05,19.03273]
[1776636798877,49.83,74061.57,25.0,0.81617,7e-05,19.02604]
[1776636799885,49.83,74064.06,25.0,0.81636,7e-05,19.01489]
[1776636800892,49.83,74062.12,25.0,0.81621,7e-05,19.0239]
[1776636804920,49.83,74059.07,25.0,0.81597,7e-05,19.03847]
[1776636806934,49.84,74060.66,25.0,0.81609,7e-05,19.03155]
[1776636807941,49.84,74058.62,25.0,0.81593,7e-05,19.041]
[1776636808948,49.84,74060.43,25.0,0.81606,7e-05,19.03292]
[1776636811969,49.84,74062.29,25.0,0.81622,7e-05,19.02152]
[1776636812976,49.84,74064.37,25.0,0.81637,7e-05,19.01223]
[1776636813983,49.84,74061.83,25.0,0.81618,7e-05,19.02397]
[1776636815997,49.84,74058.14,25.0,0.8159,7e-05,19.04108]
[1776636817003,49.84,74047.97,25.0,0.81514,7e-05,19.08746]
[1776636818145,49.84,74038.93,25.0,0.81446,8e-05,19.12861]
[1776636819018,49.84,74037.13,25.0,0.81432,8e-05,19.13682]
[1776636821032,49.84,74043.55,25.0,0.8148,7e-05,19.10772]
[1776636825060,49.84,74039.64,25.0,0.8145,7e-05,19.12572]
[1776636826067,49.84,74062.36,25.0,0.8162,7e-05,19.0225]
[1776636827074,49.84,74065.47,25.0,0.81643,7e-05,19.00841]
[1776636828081,49.84,74063.07,25.0,0.81625,7e-05,19.0194]
[1776636829789,49.84,74063.59,25.0,0.81629,7e-05,19.0171]
[1776636830095,49.84,74066.6,25.0,0.81651,7e-05,19.00359]
[1776636831101,49.84,74074.88,25.0,0.81713,7e-05,18.9661]
[1776636832109,49.85,74073.36,25.0,0.81701,7e-05,18.97315]
[1776636834123,49.85,74069.35,25.0,0.81671,7e-05,18.99164]
[1776636836137,49.85,74071.21,25.0,0.81684,7e-05,18.98338]
[1776636837712,49.85,74071.53,25.0,0.81687,7e-05,18.98203]
[1776636838151,49.85,74071.79,25.0,0.81688,7e-05,18.98103]
[1776636841172,49.85,74073.84,25.0,0.81703,7e-05,18.97225]
[1776636842179,49.85,74070.69,25.0,0.81679,7e-05,18.98683]
[1776636843186,49.85,74068.79,25.0,0.81664,7e-05,18.99569]
[1776636844193,49.85,74066.89,25.0,0.8165,7e-05,19.00454]
[1776636846220,49.85,74053.93,25.0,0.81553,7e-05,19.06386]
[1776636847214,49.85,74042.77,25.0,0.81469,7e-05,19.11465]
[1776636848221,49.85,74040.35,25.0,0.81451,7e-05,19.12569]
[1776636852249,49.85,74045.46,25.0,0.81489,7e-05,19.10264]
[1776636856277,49.86,74049.61,25.0,0.81519,7e-05,19.08408]
[1776636860306,49.86,74038.01,25.0,0.81432,8e-05,19.13707]
[1776636861313,49.86,74037.97,25.0,0.81432,8e-05,19.13729]
[1776636862320,49.86,74035.28,25.0,0.81411,8e-05,19.14953]
[1776636863327,49.86,74020.85,25.0,0.81303,8e-05,19.21498]
[1776636864336,49.86,74015.07,25.0,0.81259,8e-05,19.24111]
[1776636865342,49.86,74028.44,25.0,0.8136,8e-05,19.1804]
[1776636866349,49.86,74029.28,25.0,0.81367,8e-05,19.17657]
[1776636867356,49.86,74031.82,25.0,0.81386,8e-05,19.16503]
[1776636868363,49.86,74036.09,25.0,0.81418,8e-05,19.14565]
[1776636870380,49.86,74038.05,25.0,0.81433,8e-05,19.13679]
[1776636871387,49.86,74047.01,25.0,0.81502,7e-05,19.09271]
[1776636872394,49.86,74049.03,25.0,0.81517,7e-05,19.08362]
[1776636874408,49.86,74044.03,25.0,0.81479,7e-05,19.10652]
[1776636876422,49.86,74041.54,25.0,0.8146,7e-05,19.11798]
[1776636881457,49.86,74041.39,25.0,0.81459,7e-05,19.11896]
[1776636883471,49.86,74043.85,25.0,0.81477,7e-05,19.10792]
[1776636884478,49.86,74046.39,25.0,0.81496,7e-05,19.09645]
[1776636885485,49.86,74049.7,25.0,0.8152,7e-05,19.0815]
[1776636887499,49.86,74047.76,25.0,0.81506,7e-05,19.09052]
[1776636888506,49.86,74045.61,25.0,0.81489,7e-05,19.1004]
[1776636889513,49.86,74043.39,25.0,0.81473,7e-05,19.11058]
[1776636891526,49.86,74036.69,25.0,0.81422,8e-05,19.14115]
[1776636892534,49.86,74038.65,25.0,0.81437,8e-05,19.13232]
[1776636895710,49.86,74039.57,25.0,0.81444,7e-05,19.12821]
[1776636895781,49.86,74045.29,25.0,0.81486,7e-05,19.10229]
[1776636898578,49.86,74042.34,25.0,0.81464,7e-05,19.11593]
[1776636899585,49.86,74048.42,25.0,0.81509,7e-05,19.08841]
[1776636901600,49.86,74042.77,25.0,0.81467,7e-05,19.11425]
[1776636903616,49.86,74031.66,25.0,0.81383,8e-05,19.16485]
[1776636904623,49.87,74018.41,25.0,0.81283,8e-05,19.225]
[1776636906238,49.86,74014.85,25.0,0.81256,8e-05,19.24106]
[1776636907348,49.86,74014.85,25.0,0.81256,8e-05,19.24106]
[1776636908374,49.86,74016.31,25.0,0.81267,8e-05,19.23436]
[1776636908404,49.86,74016.31,25.0,0.81267,8e-05,19.23436]
[1776636908443,49.86,74016.31,25.0,0.81267,8e-05,19.23436]
[1776636908484,49.86,74019.04,25.0,0.81288,8e-05,19.22192]
[1776636908546,49.86,74019.04,25.0,0.81288,8e-05,19.22192]
[1776636908651,49.86,74010.93,25.0,0.81227,8e-05,19.25859]
[1776636909658,49.86,74004.22,25.0,0.81177,8e-05,19.28885]
[1776636910698,49.86,74004.22,25.0,0.81177,8e-05,19.28885]
[1776636910742,49.86,73996.62,25.0,0.81119,8e-05,19.32309]
[1776636911672,49.86,73981.51,25.0,0.81004,8e-05,19.39129]
[1776636912679,49.86,73976.69,25.0,0.80968,8e-05,19.41289]
[1776636914690,49.86,73975.2,25.0,0.80957,8e-05,19.41943]
[1776636914704,49.86,73970.46,25.0,0.80921,8e-05,19.44062]
[1776636915709,49.86,73956.23,25.0,0.80813,8e-05,19.50456]
[1776636916716,49.86,73955.61,25.0,0.80808,8e-05,19.50705]
[1776636917723,49.86,73950.03,25.0,0.80766,8e-05,19.53188]
[1776636918849,49.86,73950.03,25.0,0.80766,8e-05,19.53188]
[1776636919092,49.86,73950.03,25.0,0.80766,8e-05,19.53188]
[1776636919117,49.86,73944.06,25.0,0.8072,8e-05,19.55853]
[1776636919738,49.86,73930.98,25.0,0.8062,8e-05,19.6171]
[1776636921019,49.86,73930.98,25.0,0.8062,8e-05,19.6171]
[1776636921092,49.86,73932.87,25.0,0.80634,8e-05,19.60879]
[1776636921752,49.86,73943.86,25.0,0.80719,8e-05,19.55954]
[1776636923172,49.86,73952.59,25.0,0.80785,8e-05,19.52049]
[1776636923766,49.86,73969.64,25.0,0.80916,8e-05,19.44332]
[1776636925110,49.86,73969.64,25.0,0.80916,8e-05,19.44332]
[1776636925176,49.86,73974.48,25.0,0.80954,8e-05,19.42125]
[1776636926031,49.86,73974.48,25.0,0.80954,8e-05,19.42125]
[1776636929807,49.85,73985.93,25.0,0.81042,8e-05,19.36855]
[1776636930815,49.85,73983.83,25.0,0.81027,8e-05,19.37791]
[1776636931822,49.85,73979.68,25.0,0.80998,8e-05,19.3931]
[1776636932833,49.85,73972.24,25.0,0.80941,8e-05,19.42652]
[1776636933835,49.85,73957.51,25.0,0.80829,8e-05,19.49286]
[1776636934843,49.85,73958.99,25.0,0.80841,8e-05,19.48589]
[1776636935850,49.85,73953.8,25.0,0.80801,8e-05,19.50911]
[1776636939878,49.85,73951.07,25.0,0.80781,8e-05,19.5206]
[1776636940885,49.85,73947.19,25.0,0.80752,8e-05,19.53786]
[1776636941893,49.85,73949.91,25.0,0.80773,8e-05,19.52538]
[1776636942907,49.84,73946.7,25.0,0.80749,8e-05,19.53963]
[1776636944080,49.84,73932.73,25.0,0.80642,8e-05,19.60226]
[1776636944635,49.84,73932.73,25.0,0.80642,8e-05,19.60226]
[1776636944927,49.84,73934.46,25.0,0.80656,8e-05,19.59417]
[1776636945934,49.84,73931.25,25.0,0.80631,8e-05,19.6082]
[1776636946952,49.84,73934.24,25.0,0.80655,8e-05,19.59432]
[1776636947960,49.84,73941.75,25.0,0.80714,8e-05,19.56012]
[1776636948773,49.84,73941.75,25.0,0.80714,8e-05,19.56012]
[1776636948967,49.84,73944.49,25.0,0.80735,8e-05,19.54742]
[1776636949974,49.84,73940.15,25.0,0.80703,8e-05,19.56661]
[1776636950981,49.83,73924.67,25.0,0.80584,8e-05,19.63587]
[1776636951987,49.83,73924.63,25.0,0.80584,8e-05,19.63559]
[1776636952995,49.83,73927.16,25.0,0.80604,8e-05,19.62376]
[1776636954709,49.83,73926.5,25.0,0.806,8e-05,19.62629]
[1776636955009,49.83,73928.39,25.0,0.80615,8e-05,19.61735]
[1776636959037,49.82,73919.74,25.0,0.80551,8e-05,19.65474]
[1776636960047,49.82,73917.19,25.0,0.80532,8e-05,19.66594]
[1776636961054,49.82,73945.6,25.0,0.80751,8e-05,19.53812]
[1776636962060,49.82,73953.67,25.0,0.80814,8e-05,19.50123]
[1776636963070,49.82,73938.38,25.0,0.80696,8e-05,19.56994]
[1776636964077,49.82,73921.14,25.0,0.80564,8e-05,19.64736]
[1776636965142,49.82,73912.89,25.0,0.805,8e-05,19.68418]
[1776636966516,49.82,73912.89,25.0,0.805,8e-05,19.68418]
[1776636966554,49.82,73903.51,25.0,0.80428,8e-05,19.72601]
[1776636967413,49.82,73903.51,25.0,0.80428,8e-05,19.72601]
[1776636967440,49.82,73903.51,25.0,0.80428,8e-05,19.72601]
[1776636967513,49.82,73899.79,25.0,0.80399,8e-05,19.74286]
[1776636968106,49.82,73896.49,25.0,0.80373,8e-05,19.7578]
[1776636968691,49.82,73896.49,25.0,0.80373,8e-05,19.7578]
[1776636969090,49.82,73896.49,25.0,0.80373,8e-05,19.7578]
[1776636969320,49.82,73890.13,25.0,0.80323,8e-05,19.78642]
[1776636970120,49.82,73880.74,25.0,0.80249,8e-05,19.82856]
[1776636971127,49.82,73876.76,25.0,0.80218,8e-05,19.8464]
[1776636973210,49.82,73876.92,25.0,0.8022,8e-05,19.8457]
[1776636974148,49.82,73884.77,25.0,0.80281,8e-05,19.81059]
[1776636975163,49.82,73907.18,25.0,0.80455,8e-05,19.71019]
[1776636976172,49.82,73907.69,25.0,0.80459,8e-05,19.70802]
[1776636977179,49.82,73898.19,25.0,0.80385,8e-05,19.75076]
[1776636979193,49.82,73890.36,25.0,0.80324,8e-05,19.78605]
[1776636979986,49.82,73890.36,25.0,0.80324,8e-05,19.78605]
[1776636980205,49.82,73902.08,25.0,0.80415,8e-05,19.73361]
[1776636981207,49.82,73918.83,25.0,0.80545,8e-05,19.65807]
[1776636982214,49.82,73915.62,25.0,0.80521,8e-05,19.67224]
[1776636983221,49.82,73911.86,25.0,0.80492,8e-05,19.68886]
[1776636983881,49.82,73911.86,25.0,0.80492,8e-05,19.68886]
[1776636984228,49.82,73897.53,25.0,0.80381,8e-05,19.75288]
[1776636985264,49.82,73897.53,25.0,0.80381,8e-05,19.75288]
[1776636985392,49.82,73881.67,25.0,0.80257,8e-05,19.82399]
[1776636986242,49.82,73905.76,25.0,0.80445,8e-05,19.71602]
[1776636988255,49.82,73908.33,25.0,0.80464,8e-05,19.7049]
[1776636989483,49.82,73908.33,25.0,0.80464,8e-05,19.7049]
[1776636989569,49.82,73934.29,25.0,0.80666,8e-05,19.58779]
[1776636989682,49.82,73934.29,25.0,0.80666,8e-05,19.58779]
[1776636989810,49.82,73934.29,25.0,0.80666,8e-05,19.58779]
[1776636990314,49.82,73934.29,25.0,0.80666,8e-05,19.58779]
[1776636990378,49.82,73933.1,25.0,0.80657,8e-05,19.59288]
[1776636991278,49.81,73916.08,25.0,0.80528,8e-05,19.66574]
[1776636992284,49.81,73910.95,25.0,0.80489,8e-05,19.68841]
[1776636993291,49.81,73913.69,25.0,0.80511,8e-05,19.6758]
[1776636994297,49.81,73916.04,25.0,0.80529,8e-05,19.66497]
[1776636995452,49.81,73916.04,25.0,0.80529,8e-05,19.66497]
[1776636995553,49.81,73916.98,25.0,0.80537,8e-05,19.66048]
[1776636997327,49.81,73892.71,25.0,0.80349,8e-05,19.7689]
[1776636998336,49.81,73903.66,25.0,0.80435,8e-05,19.7199]
[1776636999341,49.81,73901.34,25.0,0.80417,8e-05,19.73021]
[1776637000348,49.81,73899.32,25.0,0.80401,8e-05,19.73915]
[1776637000962,49.81,73899.32,25.0,0.80401,8e-05,19.73915]
[1776637001355,49.81,73892.79,25.0,0.8035,8e-05,19.76831]
[1776637003369,49.81,73897.37,25.0,0.80387,8e-05,19.74745]
[1776637004376,49.81,73927.63,25.0,0.80622,8e-05,19.61137]
[1776637005383,49.81,73937.24,25.0,0.80696,8e-05,19.56791]
[1776637005832,49.81,73937.24,25.0,0.80696,8e-05,19.56791]
[1776637006392,49.8,73957.82,25.0,0.80854,8e-05,19.47498]
[1776637007526,49.8,73957.82,25.0,0.80854,8e-05,19.47498]
[1776637007539,49.8,73959.82,25.0,0.8087,8e-05,19.46589]
[1776637008359,49.8,73959.82,25.0,0.8087,8e-05,19.46589]
[1776637008406,49.8,73968.2,25.0,0.80934,8e-05,19.42798]
[1776637008670,49.8,73968.2,25.0,0.80934,8e-05,19.42798]
[1776637009413,49.8,73971.86,25.0,0.80962,8e-05,19.41135]
[1776637009985,49.8,73971.86,25.0,0.80962,8e-05,19.41135]
[1776637010144,49.8,73971.86,25.0,0.80962,8e-05,19.41135]
[1776637010291,49.8,73971.86,25.0,0.80962,8e-05,19.41135]
[1776637010420,49.8,73963.02,25.0,0.80895,8e-05,19.45121]
[1776637011428,49.8,73968.44,25.0,0.80936,8e-05,19.4266]
[1776637011700,49.8,73968.44,25.0,0.80936,8e-05,19.4266]
[1776637012436,49.8,73960.29,25.0,0.80874,8e-05,19.46331]
[1776637013443,49.8,73947.51,25.0,0.80776,8e-05,19.52083]
[1776637014454,49.8,73951.07,25.0,0.80804,8e-05,19.50456]
[1776637015459,49.8,73962.14,25.0,0.80889,8e-05,19.45441]
[1776637016466,49.8,73968.58,25.0,0.80939,8e-05,19.42519]
[1776637018480,49.8,73965.57,25.0,0.80916,8e-05,19.43861]
[1776637019487,49.8,73968.74,25.0,0.8094,8e-05,19.42418]
[1776637020494,49.8,73954.6,25.0,0.80832,8e-05,19.48794]
[1776637021504,49.8,73950.58,25.0,0.80801,8e-05,19.50597]
[1776637022511,49.8,73960.39,25.0,0.80877,8e-05,19.46158]
[1776637023524,49.8,73968.72,25.0,0.80941,8e-05,19.42389]
[1776637024531,49.8,73991.54,25.0,0.81115,8e-05,19.32058]
[1776637025538,49.8,73993.5,25.0,0.8113,8e-05,19.31163]
[1776637026544,49.8,73998.11,25.0,0.81165,8e-05,19.2907]
[1776637027552,49.8,73994.32,25.0,0.81136,8e-05,19.30783]
[1776637028559,49.8,73991.88,25.0,0.81118,8e-05,19.31882]
[1776637029566,49.8,73994.98,25.0,0.81141,8e-05,19.30471]
[1776637030573,49.8,73998.43,25.0,0.81168,8e-05,19.28902]
[1776637033594,49.8,74005.8,25.0,0.81224,8e-05,19.25548]
[1776637035608,49.8,74009.57,25.0,0.81252,8e-05,19.23838]
[1776637036638,49.8,74009.57,25.0,0.81252,8e-05,19.23838]
[1776637036615,49.8,74006.28,25.0,0.81227,8e-05,19.2533]
[1776637037622,49.8,74012.45,25.0,0.81274,8e-05,19.22533]
[1776637038629,49.8,74009.22,25.0,0.8125,8e-05,19.23998]
[1776637039636,49.8,74004.26,25.0,0.81212,8e-05,19.26249]
[1776637040504,49.8,74004.26,25.0,0.81212,8e-05,19.26249]
[1776637040642,49.8,74003.38,25.0,0.81205,8e-05,19.26649]
[1776637041650,49.8,74007.68,25.0,0.81238,8e-05,19.24698]
[1776637042656,49.8,74005.4,25.0,0.81221,8e-05,19.25729]
[1776637046456,49.8,74005.11,25.0,0.81219,8e-05,19.25856]
[1776637046557,49.8,74005.11,25.0,0.81219,8e-05,19.25854]
[1776637046685,49.8,74006.58,25.0,0.8123,8e-05,19.25188]
[1776637051719,49.8,74008.88,25.0,0.8125,8e-05,19.23793]
[1776637053735,49.8,74005.94,25.0,0.81227,8e-05,19.25125]
[1776637055748,49.8,73999.21,25.0,0.81176,8e-05,19.28175]
[1776637056755,49.8,74003.56,25.0,0.81209,8e-05,19.262]
[1776637057762,49.8,74006.58,25.0,0.81232,8e-05,19.24825]
[1776637058769,49.79,74014.35,25.0,0.81291,8e-05,19.21296]
[1776637059847,49.79,74021.59,25.0,0.81346,8e-05,19.18008]
[1776637060783,49.79,74023.13,25.0,0.81357,8e-05,19.17311]
[1776637062113,49.79,74023.13,25.0,0.81357,8e-05,19.17311]
[1776637062140,49.8,74018.81,25.0,0.81325,8e-05,19.19285]
[1776637062797,49.8,74011.19,25.0,0.81267,8e-05,19.22743]
[1776637063804,49.8,74008.82,25.0,0.81249,8e-05,19.23823]
[1776637065819,49.8,74006.73,25.0,0.81233,8e-05,19.24769]
[1776637067961,49.8,74007.12,25.0,0.81236,8e-05,19.24588]
[1776637068038,49.8,74007.04,25.0,0.81236,8e-05,19.24623]
[1776637068840,49.8,74009.39,25.0,0.81253,8e-05,19.23555]
[1776637069847,49.8,74013.29,25.0,0.81283,8e-05,19.21785]
[1776637070854,49.8,74016.32,25.0,0.81306,8e-05,19.20412]
[1776637073600,49.8,74016.8,25.0,0.81309,8e-05,19.20198]
[1776637073688,49.8,74016.8,25.0,0.81309,8e-05,19.20198]
[1776637073683,49.8,74029.58,25.0,0.81406,8e-05,19.14399]
[1776637073874,49.8,74038.8,25.0,0.81475,8e-05,19.10211]
[1776637074882,49.8,74040.92,25.0,0.81491,7e-05,19.09255]
[1776637076895,49.8,74032.18,25.0,0.81425,8e-05,19.13246]
[1776637078909,49.8,74018.55,25.0,0.81322,8e-05,19.19444]
[1776637079917,49.8,74016.06,25.0,0.81303,8e-05,19.20571]
[1776637082939,49.8,74032.57,25.0,0.81428,8e-05,19.13063]
[1776637084147,49.8,74044.49,25.0,0.81517,7e-05,19.07639]
[1776637085036,49.8,74044.99,25.0,0.81521,7e-05,19.07423]
[1776637086015,49.8,74053.03,25.0,0.81581,7e-05,19.03765]
[1776637087022,49.8,74060.26,25.0,0.81635,7e-05,19.00502]
[1776637088449,49.8,74057.33,25.0,0.81612,7e-05,19.01877]
[1776637091064,49.8,74052.09,25.0,0.81572,7e-05,19.043]
[1776637092072,49.8,74060.77,25.0,0.81637,7e-05,19.00365]
[1776637092747,49.8,74060.77,25.0,0.81637,7e-05,19.00365]
[1776637093082,49.8,74066.51,25.0,0.81679,7e-05,18.97772]
[1776637095096,49.8,74074.0,25.0,0.81734,7e-05,18.94404]
[1776637097109,49.8,74069.65,25.0,0.81702,7e-05,18.96405]
[1776637099124,49.8,74065.12,25.0,0.81668,7e-05,18.98495]
[1776637104159,49.81,74067.08,25.0,0.81681,7e-05,18.97679]
[1776637106173,49.81,74064.22,25.0,0.81659,7e-05,18.99013]
[1776637107038,49.81,74064.22,25.0,0.81659,7e-05,18.99013]
[1776637110201,49.81,74072.8,25.0,0.81722,7e-05,18.95173]
[1776637111208,49.81,74067.55,25.0,0.81685,7e-05,18.97245]
[1776637112215,49.81,74063.33,25.0,0.81653,7e-05,18.99186]
[1776637114229,49.81,74063.68,25.0,0.81655,7e-05,18.99058]
[1776637115236,49.81,74075.5,25.0,0.81743,7e-05,18.93687]
[1776637116243,49.82,74084.91,25.0,0.81809,7e-05,18.89625]
[1776637117250,49.82,74086.33,25.0,0.8182,7e-05,18.88997]
[1776637118257,49.83,74086.26,25.0,0.81815,7e-05,18.89282]
[1776637120272,49.84,74074.11,25.0,0.81721,7e-05,18.951]
[1776637121279,49.84,74078.43,25.0,0.81752,7e-05,18.93164]
[1776637122471,49.84,74078.43,25.0,0.81752,7e-05,18.93164]
[1776637122517,49.84,74077.07,25.0,0.81741,7e-05,18.93842]
[1776637123293,49.84,74075.07,25.0,0.81726,7e-05,18.94753]
[1776637124299,49.84,74060.43,25.0,0.81617,7e-05,19.01446]
[1776637126314,49.85,74060.65,25.0,0.81618,7e-05,19.01417]
[1776637128465,49.85,74060.4,25.0,0.81615,7e-05,19.01551]
[1776637130342,49.85,74051.83,25.0,0.8155,7e-05,19.0551]
[1776637134370,49.87,74051.33,25.0,0.81539,7e-05,19.06196]
[1776637135380,49.87,74039.06,25.0,0.81448,8e-05,19.11768]
[1776637136384,49.88,74037.72,25.0,0.81431,8e-05,19.12779]
[1776637137391,49.88,74045.58,25.0,0.81488,7e-05,19.09362]
[1776637141419,49.91,74041.7,25.0,0.81448,7e-05,19.11826]
[1776637142426,49.91,74037.79,25.0,0.81416,8e-05,19.13742]
[1776637143433,49.92,74040.8,25.0,0.81437,7e-05,19.12495]
[1776637144439,49.92,74047.77,25.0,0.81487,7e-05,19.09467]
[1776637145447,49.92,74050.68,25.0,0.81509,7e-05,19.08164]
[1776637146772,49.92,74048.95,25.0,0.81495,7e-05,19.08967]
[1776637148469,49.92,74054.56,25.0,0.81537,7e-05,19.06445]
[1776637149476,49.92,74059.35,25.0,0.81573,7e-05,19.04279]
[1776637150483,49.92,74057.39,25.0,0.81558,7e-05,19.05179]
[1776637151490,49.92,74058.93,25.0,0.81569,7e-05,19.0449]
[1776637152497,49.93,74046.45,25.0,0.81476,7e-05,19.10162]
[1776637153504,49.93,74039.3,25.0,0.81422,7e-05,19.13417]
[1776637154511,49.93,74031.72,25.0,0.81363,8e-05,19.16964]
[1776637155519,49.93,74027.32,25.0,0.81329,8e-05,19.19023]
[1776637157540,49.93,74047.29,25.0,0.81478,7e-05,19.1004]
[1776637158543,49.93,74061.54,25.0,0.81584,7e-05,19.0359]
[1776637159550,49.94,74062.21,25.0,0.81589,7e-05,19.03308]
[1776637160557,49.94,74071.34,25.0,0.81657,7e-05,18.99174]
[1776637161564,49.94,74074.57,25.0,0.8168,7e-05,18.97723]
[1776637162571,49.94,74077.39,25.0,0.81701,7e-05,18.9646]
[1776637165592,49.94,74080.18,25.0,0.81721,7e-05,18.95251]
[1776637166599,49.94,74085.09,25.0,0.81757,7e-05,18.93041]
[1776637167606,49.94,74089.2,25.0,0.81787,7e-05,18.91198]
[1776637169374,49.94,74089.17,25.0,0.81786,7e-05,18.91239]
[1776637171634,49.94,74092.01,25.0,0.81808,7e-05,18.89685]
[1776637175662,49.95,74090.34,25.0,0.81794,7e-05,18.90564]
[1776637176669,49.95,74089.01,25.0,0.81784,7e-05,18.91201]
[1776637177676,49.95,74085.9,25.0,0.8176,7e-05,18.92647]
[1776637179690,49.95,74090.23,25.0,0.81791,7e-05,18.90738]
[1776637180697,49.95,74088.73,25.0,0.8178,7e-05,18.91452]
[1776637182730,49.96,74083.37,25.0,0.81739,7e-05,18.9395]
[1776637183737,49.96,74085.72,25.0,0.81756,7e-05,18.9291]
[1776637184747,49.96,74087.15,25.0,0.81766,7e-05,18.92289]
[1776637185754,49.96,74090.87,25.0,0.81793,7e-05,18.90628]
[1776637186764,49.96,74092.75,25.0,0.81807,7e-05,18.89805]
[1776637187771,49.96,74091.32,25.0,0.81796,7e-05,18.90487]
[1776637190792,49.96,74093.41,25.0,0.8181,7e-05,18.89633]
[1776637192806,49.97,74090.37,25.0,0.81786,7e-05,18.9108]
[1776637193813,49.97,74082.46,25.0,0.81727,7e-05,18.94705]
[1776637194832,49.97,74073.68,25.0,0.81662,7e-05,18.98718]
[1776637195835,49.96,74073.95,25.0,0.81669,7e-05,18.9825]
[1776637196107,49.96,74073.95,25.0,0.81669,7e-05,18.9825]
[1776637201642,49.95,74073.75,25.0,0.81672,7e-05,18.98065]
[1776637201678,49.95,74069.32,25.0,0.81638,7e-05,19.00115]
[1776637201877,49.95,74058.81,25.0,0.8156,7e-05,19.04884]
[1776637203891,49.95,74046.07,25.0,0.81464,7e-05,19.10683]
[1776637204898,49.95,74032.12,25.0,0.8136,8e-05,19.17001]
[1776637205905,49.95,74029.87,25.0,0.81343,8e-05,19.1801]
[1776637208926,49.95,74033.37,25.0,0.8137,8e-05,19.16398]
[1776637209933,49.95,74035.04,25.0,0.81382,8e-05,19.15634]
[1776637210940,49.95,74031.02,25.0,0.81352,8e-05,19.17448]
[1776637211947,49.95,74028.68,25.0,0.81335,8e-05,19.18498]
[1776637214968,49.95,74021.88,25.0,0.81284,8e-05,19.21553]
[1776637215975,49.95,74017.29,25.0,0.81249,8e-05,19.23623]
[1776637218996,49.95,74015.25,25.0,0.81234,8e-05,19.24523]
[1776637220019,49.95,74013.37,25.0,0.8122,8e-05,19.25365]
[1776637225038,49.94,74011.67,25.0,0.81208,8e-05,19.2609]
[1776637227052,49.94,74009.63,25.0,0.81193,8e-05,19.26995]
[1776637228432,49.94,73993.8,25.0,0.81073,8e-05,19.34132]
[1776637229066,49.94,73992.82,25.0,0.81066,8e-05,19.34555]
[1776637231080,49.94,73999.06,25.0,0.81116,8e-05,19.3136]
[1776637232087,49.94,74008.01,25.0,0.81184,8e-05,19.27303]
[1776637234101,49.94,73999.38,25.0,0.81119,8e-05,19.31183]
[1776637235108,49.94,73997.19,25.0,0.81103,8e-05,19.32158]
[1776637236745,49.94,73997.19,25.0,0.81103,8e-05,19.32158]
[1776637237066,49.94,73995.99,25.0,0.81094,8e-05,19.3267]
[1776637237122,49.94,73981.42,25.0,0.80984,8e-05,19.39242]
[1776637238374,49.94,73984.71,25.0,0.81009,8e-05,19.37735]
[1776637239815,49.94,73984.71,25.0,0.81009,8e-05,19.37735]
[1776637239845,49.94,73961.63,25.0,0.80833,8e-05,19.48109]
[1776637240389,49.94,73961.63,25.0,0.80833,8e-05,19.48109]
[1776637240411,49.94,73931.47,25.0,0.80602,8e-05,19.61659]
[1776637241151,49.94,73920.43,25.0,0.80517,8e-05,19.66581]
[1776637242158,49.93,73921.87,25.0,0.80529,8e-05,19.65849]
[1776637243000,49.93,73921.87,25.0,0.80529,8e-05,19.65849]
[1776637243165,49.93,73925.55,25.0,0.80559,8e-05,19.64154]
[1776637244172,49.93,73944.6,25.0,0.80706,8e-05,19.55549]
[1776637245233,49.93,73944.6,25.0,0.80706,8e-05,19.55549]
[1776637245264,49.93,73949.89,25.0,0.80747,8e-05,19.53137]
[1776637246187,49.93,73958.06,25.0,0.80811,8e-05,19.49431]
[1776637248781,49.92,73948.46,25.0,0.80738,8e-05,19.53709]
[1776637249442,49.92,73948.46,25.0,0.80738,8e-05,19.53709]
[1776637249650,49.92,73948.46,25.0,0.80738,8e-05,19.53709]
[1776637249778,49.92,73948.46,25.0,0.80738,8e-05,19.53709]
[1776637249879,49.92,73953.4,25.0,0.80776,8e-05,19.51453]
[1776637250877,49.92,73944.05,25.0,0.80705,8e-05,19.55635]
[1776637251225,49.92,73950.04,25.0,0.80751,8e-05,19.52943]
[1776637252286,49.92,73950.04,25.0,0.80751,8e-05,19.52943]
[1776637252366,49.92,73952.07,25.0,0.80767,8e-05,19.52013]
[1776637253239,49.92,73954.02,25.0,0.80782,8e-05,19.5112]
[1776637254055,49.92,73954.02,25.0,0.80782,8e-05,19.5112]
[1776637254246,49.92,73934.99,25.0,0.80636,8e-05,19.59657]
[1776637255459,49.92,73934.99,25.0,0.80636,8e-05,19.59657]
[1776637255561,49.92,73932.24,25.0,0.80615,8e-05,19.60865]
[1776637256343,49.92,73932.24,25.0,0.80615,8e-05,19.60865]
[1776637256443,49.92,73929.16,25.0,0.80592,8e-05,19.62221]
[1776637257267,49.92,73931.71,25.0,0.80612,8e-05,19.61047]
[1776637258274,49.92,73911.43,25.0,0.80455,8e-05,19.70113]
[1776637259633,49.92,73914.69,25.0,0.8048,8e-05,19.68664]
[1776637260288,49.92,73912.14,25.0,0.80461,8e-05,19.69819]
[1776637261295,49.92,73898.33,25.0,0.80353,8e-05,19.76012]
[1776637262302,49.92,73897.77,25.0,0.80349,8e-05,19.76266]
[1776637264239,49.92,73897.39,25.0,0.80346,8e-05,19.76438]
[1776637264316,49.92,73900.32,25.0,0.80368,8e-05,19.75131]
[1776637265480,49.92,73900.32,25.0,0.80368,8e-05,19.75131]
[1776637265484,49.92,73896.88,25.0,0.80342,8e-05,19.76673]
[1776637266668,49.92,73894.58,25.0,0.80324,8e-05,19.77704]
[1776637269346,49.92,73893.98,25.0,0.80319,8e-05,19.77975]
[1776637269359,49.92,73893.33,25.0,0.80314,8e-05,19.78266]
[1776637270697,49.92,73893.33,25.0,0.80314,8e-05,19.78266]
[1776637270780,49.92,73892.55,25.0,0.80308,8e-05,19.78615]
[1776637274788,49.92,73893.91,25.0,0.80318,8e-05,19.78007]
[1776637274853,49.92,73889.73,25.0,0.80286,8e-05,19.79875]
[1776637275826,49.92,73884.59,25.0,0.80246,8e-05,19.8217]
[1776637276420,49.92,73879.24,25.0,0.80204,8e-05,19.84554]
[1776637277442,49.92,73879.24,25.0,0.80204,8e-05,19.84554]
[1776637277469,49.92,73862.78,25.0,0.80075,8e-05,19.91886]
[1776637278435,49.92,73855.3,25.0,0.80017,8e-05,19.952]
[1776637279442,49.92,73852.71,25.0,0.79997,8e-05,19.96332]
[1776637280333,49.92,73852.71,25.0,0.79997,8e-05,19.96332]
[1776637280566,49.92,73852.71,25.0,0.79997,8e-05,19.96332]
[1776637280653,49.92,73857.32,25.0,0.80033,8e-05,19.94258]
[1776637281107,49.92,73857.32,25.0,0.80033,8e-05,19.94258]
[1776637281263,49.92,73857.32,25.0,0.80033,8e-05,19.94258]
[1776637281825,49.92,73857.32,25.0,0.80033,8e-05,19.94258]
[1776637281862,49.92,73837.41,25.0,0.79877,8e-05,20.03094]
[1776637282450,49.92,73837.41,25.0,0.79877,8e-05,20.03094]
[1776637282481,49.91,73828.95,25.0,0.79811,8e-05,20.0682]
[1776637284496,49.91,73825.06,25.0,0.79781,8e-05,20.08477]
[1776637285368,49.91,73825.06,25.0,0.79781,8e-05,20.08477]
[1776637285559,49.91,73825.06,25.0,0.79781,8e-05,20.08477]
[1776637285684,49.91,73825.06,25.0,0.79781,8e-05,20.08477]
[1776637285786,49.91,73829.19,25.0,0.79814,8e-05,20.06609]
[1776637286511,49.91,73834.54,25.0,0.79857,8e-05,20.042]
[1776637287518,49.91,73827.82,25.0,0.79804,8e-05,20.07153]
[1776637289532,49.91,73840.98,25.0,0.7991,8e-05,20.01239]
[1776637290539,49.9,73848.35,25.0,0.79968,8e-05,19.97935]
[1776637291234,49.9,73848.35,25.0,0.79968,8e-05,19.97935]
[1776637291551,49.9,73848.47,25.0,0.79972,8e-05,19.9752]
[1776637292142,49.9,73848.47,25.0,0.79972,8e-05,19.9752]
[1776637292553,49.9,73843.3,25.0,0.79931,8e-05,19.99798]
[1776637293879,49.9,73843.3,25.0,0.79931,8e-05,19.99798]
[1776637293882,49.9,73829.83,25.0,0.79825,8e-05,20.05758]
[1776637294568,49.9,73820.81,25.0,0.79754,8e-05,20.09728]
[1776637295553,49.9,73820.81,25.0,0.79754,8e-05,20.09728]
[1776637295576,49.9,73803.61,25.0,0.79618,8e-05,20.17312]
[1776637296020,49.9,73803.61,25.0,0.79618,8e-05,20.17312]
[1776637296583,49.9,73799.18,25.0,0.79584,8e-05,20.19227]
[1776637298602,49.9,73827.81,25.0,0.79812,8e-05,20.06492]
[1776637299604,49.9,73827.81,25.0,0.79812,8e-05,20.06492]
[1776637299610,49.89,73829.62,25.0,0.79828,8e-05,20.05607]
[1776637300424,49.89,73829.62,25.0,0.79828,8e-05,20.05607]
[1776637304646,49.89,73843.0,25.0,0.79936,8e-05,19.99505]
[1776637305942,49.89,73848.1,25.0,0.79977,8e-05,19.97212]
[1776637307604,49.89,73848.84,25.0,0.79983,8e-05,19.96862]
[1776637307671,49.88,73855.01,25.0,0.80032,8e-05,19.94094]
[1776637308678,49.88,73857.79,25.0,0.80054,8e-05,19.92838]
[1776637309685,49.88,73870.03,25.0,0.8015,8e-05,19.87364]
[1776637310871,49.88,73882.71,25.0,0.8025,8e-05,19.81692]
[1776637311037,49.88,73882.71,25.0,0.8025,8e-05,19.81692]
[1776637311056,49.88,73882.71,25.0,0.8025,8e-05,19.81692]
[1776637311632,49.88,73882.71,25.0,0.8025,8e-05,19.81692]
[1776637311699,49.88,73895.76,25.0,0.80351,8e-05,19.75853]
[1776637312556,49.88,73895.76,25.0,0.80351,8e-05,19.75853]
[1776637312714,49.88,73885.31,25.0,0.8027,8e-05,19.80534]
[1776637313721,49.88,73883.16,25.0,0.80253,8e-05,19.81495]
[1776637314729,49.88,73872.74,25.0,0.80172,8e-05,19.86148]
[1776637315741,49.88,73852.83,25.0,0.80015,8e-05,19.95019]
[1776637316748,49.88,73860.35,25.0,0.80075,8e-05,19.91649]
[1776637318762,49.88,73853.47,25.0,0.80021,8e-05,19.94687]
[1776637320776,49.88,73860.04,25.0,0.80073,8e-05,19.91721]
[1776637322793,49.88,73875.66,25.0,0.80196,8e-05,19.84719]
[1776637323797,49.88,73882.32,25.0,0.80249,8e-05,19.81736]
[1776637324807,49.88,73889.98,25.0,0.80308,8e-05,19.78307]
[1776637325814,49.88,73896.63,25.0,0.8036,8e-05,19.75332]
[1776637326821,49.88,73904.72,25.0,0.80423,8e-05,19.71713]
[1776637327827,49.88,73902.24,25.0,0.80404,8e-05,19.72834]
[1776637328851,49.88,73894.36,25.0,0.80342,8e-05,19.7637]
[1776637329842,49.88,73889.53,25.0,0.80305,8e-05,19.78535]
[1776637330849,49.88,73893.74,25.0,0.80337,8e-05,19.76652]
[1776637331856,49.88,73896.67,25.0,0.8036,8e-05,19.75343]
[1776637332864,49.88,73902.12,25.0,0.80403,8e-05,19.72857]
[1776637334877,49.87,73899.31,25.0,0.80383,8e-05,19.74032]
[1776637336891,49.87,73902.1,25.0,0.80406,8e-05,19.72696]
[1776637338905,49.87,73906.56,25.0,0.80442,8e-05,19.70614]
[1776637340919,49.87,73901.45,25.0,0.80403,8e-05,19.72827]
[1776637341926,49.86,73897.96,25.0,0.80377,8e-05,19.74349]
[1776637342933,49.86,73889.63,25.0,0.80313,8e-05,19.78035]
[1776637343940,49.86,73872.11,25.0,0.80177,8e-05,19.85821]
[1776637344947,49.86,73864.07,25.0,0.80114,8e-05,19.89403]
[1776637345954,49.86,73851.2,25.0,0.80013,8e-05,19.9513]
[1776637346961,49.86,73849.07,25.0,0.79996,8e-05,19.9606]
[1776637347968,49.86,73858.07,25.0,0.80067,8e-05,19.92028]
[1776637348975,49.86,73871.53,25.0,0.80174,8e-05,19.85987]
[1776637349982,49.86,73877.57,25.0,0.80221,8e-05,19.83263]
[1776637350989,49.86,73879.45,25.0,0.80236,8e-05,19.82402]
[1776637351996,49.85,73880.98,25.0,0.80251,8e-05,19.81357]
[1776637353003,49.85,73883.36,25.0,0.8027,8e-05,19.80273]
[1776637355017,49.85,73890.82,25.0,0.80329,8e-05,19.769]
[1776637356023,49.85,73892.76,25.0,0.80344,8e-05,19.76018]
[1776637357031,49.85,73890.58,25.0,0.80327,8e-05,19.76982]
[1776637358038,49.85,73897.52,25.0,0.80381,8e-05,19.7386]
[1776637359045,49.85,73907.28,25.0,0.80457,8e-05,19.69475]
[1776637360052,49.85,73912.54,25.0,0.80499,8e-05,19.67079]
[1776637361059,49.85,73915.12,25.0,0.80519,8e-05,19.65887]
[1776637364080,49.84,73913.88,25.0,0.80512,8e-05,19.66316]
[1776637369115,49.84,73915.63,25.0,0.80529,8e-05,19.65323]
[1776637370122,49.83,73913.36,25.0,0.80512,8e-05,19.66305]
[1776637371129,49.83,73907.78,25.0,0.80469,8e-05,19.68771]
[1776637372136,49.83,73900.08,25.0,0.8041,8e-05,19.72184]
[1776637373143,49.83,73891.49,25.0,0.80344,8e-05,19.75989]
[1776637374149,49.83,73894.64,25.0,0.80369,8e-05,19.74526]
[1776637375157,49.83,73879.47,25.0,0.80252,8e-05,19.81271]
[1776637377171,49.81,73877.08,25.0,0.80242,8e-05,19.81785]
[1776637381199,49.78,73866.09,25.0,0.80167,8e-05,19.86045]
[1776637382208,49.78,73876.22,25.0,0.80247,8e-05,19.81461]
[1776637383215,49.76,73883.58,25.0,0.80314,8e-05,19.77608]
[1776637384221,49.76,73885.25,25.0,0.80328,8e-05,19.7681]
[1776637385229,49.76,73880.87,25.0,0.80294,8e-05,19.7873]
[1776637386241,49.75,73887.27,25.0,0.80345,8e-05,19.75815]
[1776637387245,49.75,73891.54,25.0,0.80379,8e-05,19.73852]
[1776637388425,49.75,73891.54,25.0,0.80379,8e-05,19.73852]
[1776637388492,49.75,73891.4,25.0,0.80379,8e-05,19.73833]
[1776637389259,49.75,73843.0,25.0,0.79999,8e-05,19.95508]
[1776637390272,49.75,73843.0,25.0,0.79999,8e-05,19.95508]
[1776637390290,49.75,73839.2,25.0,0.79969,8e-05,19.97214]
[1776637391273,49.75,73828.27,25.0,0.79883,8e-05,20.02073]
[1776637392464,49.75,73828.27,25.0,0.79883,8e-05,20.02073]
[1776637392526,49.74,73825.22,25.0,0.79863,8e-05,20.03156]
[1776637393687,49.74,73825.22,25.0,0.79863,8e-05,20.03156]
[1776637396435,49.72,73824.81,25.0,0.79869,8e-05,20.02806]
[1776637396508,49.71,73831.69,25.0,0.79928,8e-05,19.99449]
[1776637397315,49.71,73837.87,25.0,0.79977,8e-05,19.96689]
[1776637398836,49.71,73837.87,25.0,0.79977,8e-05,19.96689]
[1776637398873,49.71,73829.71,25.0,0.79913,8e-05,20.00294]
[1776637400225,49.71,73828.62,25.0,0.79905,8e-05,20.0078]
[1776637400435,49.71,73828.62,25.0,0.79905,8e-05,20.0078]
[1776637400687,49.71,73828.62,25.0,0.79905,8e-05,20.0078]
[1776637400788,49.71,73820.11,25.0,0.79838,8e-05,20.04532]
[1776637401343,49.71,73815.39,25.0,0.79801,8e-05,20.06636]
[1776637402350,49.7,73808.26,25.0,0.79744,8e-05,20.09785]
[1776637403357,49.7,73804.79,25.0,0.79717,8e-05,20.11299]
[1776637404364,49.7,73819.93,25.0,0.79838,8e-05,20.0452]
[1776637405371,49.7,73815.46,25.0,0.79804,8e-05,20.0645]
[1776637406454,49.7,73815.46,25.0,0.79804,8e-05,20.0645]
[1776637406544,49.7,73815.24,25.0,0.79802,8e-05,20.06519]
[1776637410406,49.69,73813.06,25.0,0.79787,8e-05,20.07375]
[1776637411413,49.69,73810.13,25.0,0.79766,8e-05,20.08312]
[1776637412420,49.69,73812.85,25.0,0.79789,8e-05,20.07069]
[1776637416448,49.69,73803.9,25.0,0.79719,8e-05,20.10943]
[1776637417455,49.69,73805.53,25.0,0.79733,8e-05,20.10184]
[1776637422532,49.68,73804.79,25.0,0.79729,8e-05,20.10384]
[1776637422688,49.68,73804.79,25.0,0.79729,8e-05,20.10384]
[1776637422692,49.68,73800.5,25.0,0.79695,8e-05,20.12263]
[1776637426520,49.68,73803.4,25.0,0.79721,8e-05,20.10839]
[1776637427527,49.67,73819.33,25.0,0.79848,8e-05,20.03705]
[1776637428534,49.67,73822.11,25.0,0.79871,8e-05,20.02442]
[1776637430548,49.67,73808.37,25.0,0.79762,8e-05,20.0853]
[1776637431560,49.67,73814.97,25.0,0.79815,8e-05,20.05558]
[1776637432566,49.67,73826.44,25.0,0.79907,8e-05,20.00413]
[1776637433967,49.67,73826.44,25.0,0.79907,8e-05,20.00413]
[1776637433968,49.67,73826.51,25.0,0.79907,8e-05,20.00363]
[1776637434580,49.67,73834.58,25.0,0.79972,8e-05,19.96737]
[1776637435587,49.67,73842.64,25.0,0.80036,8e-05,19.93117]
[1776637436594,49.67,73839.51,25.0,0.80011,8e-05,19.94508]
[1776637438694,49.67,73837.91,25.0,0.79999,8e-05,19.95212]
[1776637438719,49.67,73839.09,25.0,0.80008,8e-05,19.94671]
[1776637439620,49.67,73796.66,25.0,0.79671,8e-05,20.13595]
[1776637440276,49.67,73796.66,25.0,0.79671,8e-05,20.13595]
[1776637440626,49.66,73797.54,25.0,0.79679,8e-05,20.13168]
[1776637442715,49.66,73798.2,25.0,0.79685,8e-05,20.12839]
[1776637442788,49.66,73799.41,25.0,0.79695,8e-05,20.12266]
[1776637443648,49.66,73804.66,25.0,0.79737,8e-05,20.09893]
[1776637444855,49.66,73809.72,25.0,0.79778,8e-05,20.07606]
[1776637445662,49.66,73820.15,25.0,0.79862,8e-05,20.02923]
[1776637446705,49.66,73833.21,25.0,0.79966,8e-05,19.97063]
[1776637447696,49.66,73839.43,25.0,0.80015,8e-05,19.94265]
[1776637448868,49.66,73839.43,25.0,0.80015,8e-05,19.94265]
[1776637448915,49.66,73841.35,25.0,0.80031,8e-05,19.93393]
[1776637449914,49.66,73841.35,25.0,0.80031,8e-05,19.93393]
[1776637450010,49.66,73854.19,25.0,0.80132,8e-05,19.87629]
[1776637450703,49.66,73854.19,25.0,0.80132,8e-05,19.87629]
[1776637450721,49.66,73863.82,25.0,0.80208,8e-05,19.83305]
[1776637451239,49.66,73863.82,25.0,0.80208,8e-05,19.83305]
[1776637451729,49.66,73875.7,25.0,0.80301,8e-05,19.7797]
[1776637452737,49.65,73870.98,25.0,0.80265,8e-05,19.80039]
[1776637453743,49.65,73866.78,25.0,0.80233,8e-05,19.81872]
[1776637454750,49.65,73851.79,25.0,0.80116,8e-05,19.88552]
[1776637455757,49.65,73851.0,25.0,0.80109,8e-05,19.88901]
[1776637458779,49.65,73853.47,25.0,0.80129,8e-05,19.87777]
[1776637459786,49.65,73865.64,25.0,0.80225,8e-05,19.82316]
[1776637460793,49.65,73869.19,25.0,0.80254,8e-05,19.8063]
[1776637464821,49.64,73871.17,25.0,0.80273,8e-05,19.79558]
[1776637465828,49.64,73874.36,25.0,0.80299,8e-05,19.7808]
[1776637469856,49.63,73871.82,25.0,0.80282,8e-05,19.79051]
[1776637470863,49.63,73875.01,25.0,0.80307,8e-05,19.77573]
[1776637471870,49.63,73884.29,25.0,0.80383,8e-05,19.73015]
[1776637472877,49.63,73895.37,25.0,0.8047,8e-05,19.67987]
[1776637473884,49.63,73899.16,25.0,0.805,8e-05,19.66238]
[1776637474890,49.62,73902.55,25.0,0.80527,8e-05,19.64671]
[1776637475898,49.62,73904.16,25.0,0.8054,8e-05,19.63908]
[1776637476905,49.62,73905.84,25.0,0.80554,8e-05,19.63114]
[1776637477915,49.62,73915.62,25.0,0.80631,8e-05,19.58663]
[1776637479157,49.62,73922.82,25.0,0.80687,8e-05,19.55369]
[1776637479928,49.62,73921.24,25.0,0.80675,8e-05,19.56048]
[1776637480935,49.62,73919.29,25.0,0.80661,8e-05,19.56892]
[1776637481942,49.61,73917.75,25.0,0.8065,8e-05,19.5755]
[1776637482949,49.61,73919.51,25.0,0.80664,8e-05,19.56715]
[1776637485179,49.61,73919.6,25.0,0.80665,8e-05,19.56635]
[1776637485044,49.61,73921.16,25.0,0.80678,8e-05,19.55891]
[1776637485969,49.61,73922.82,25.0,0.80691,8e-05,19.55103]
[1776637489998,49.6,73921.17,25.0,0.80681,8e-05,19.55699]
[1776637492180,49.6,73920.88,25.0,0.80679,8e-05,19.55796]
[1776637492224,49.6,73921.11,25.0,0.80682,8e-05,19.55656]
[1776637493021,49.6,73923.44,25.0,0.807,8e-05,19.54567]
[1776637494028,49.6,73924.94,25.0,0.80712,8e-05,19.53855]
[1776637497049,49.6,73927.38,25.0,0.80733,8e-05,19.5265]
[1776637498056,49.59,73931.27,25.0,0.80763,8e-05,19.50857]
[1776637499064,49.59,73938.67,25.0,0.80821,8e-05,19.47474]
[1776637500099,49.59,73938.67,25.0,0.80821,8e-05,19.47474]
[1776637500132,49.59,73954.21,25.0,0.80941,8e-05,19.40395]
[1776637500396,49.59,73954.21,25.0,0.80941,8e-05,19.40395]
[1776637501126,49.59,73954.21,25.0,0.80941,8e-05,19.40395]
[1776637501227,49.59,73958.33,25.0,0.80973,8e-05,19.38502]
[1776637503115,49.59,73956.44,25.0,0.80959,8e-05,19.3932]
[1776637504121,49.59,73953.03,25.0,0.80933,8e-05,19.40847]
[1776637506135,49.59,73946.12,25.0,0.80881,8e-05,19.43938]
[1776637507143,49.59,73943.78,25.0,0.80863,8e-05,19.44973]
[1776637508151,49.59,73935.22,25.0,0.80798,8e-05,19.48828]
[1776637509158,49.58,73933.72,25.0,0.80787,8e-05,19.49478]
[1776637510165,49.58,73928.34,25.0,0.80746,8e-05,19.51884]
[1776637511172,49.58,73926.34,25.0,0.80731,8e-05,19.52755]
[1776637514197,49.58,73934.58,25.0,0.80796,8e-05,19.48917]
[1776637515204,49.58,73942.77,25.0,0.8086,8e-05,19.45174]
[1776637516211,49.58,73938.05,25.0,0.80824,8e-05,19.47289]
[1776637518246,49.58,73937.09,25.0,0.80817,8e-05,19.47697]
[1776637518226,49.57,73932.45,25.0,0.80781,8e-05,19.49772]
[1776637519233,49.57,73933.16,25.0,0.80787,8e-05,19.4942]
[1776637520240,49.57,73936.0,25.0,0.8081,8e-05,19.48104]
[1776637522254,49.57,73932.56,25.0,0.80784,8e-05,19.49609]
[1776637524203,49.57,73931.62,25.0,0.80777,8e-05,19.50006]
[1776637524268,49.57,73928.61,25.0,0.80755,8e-05,19.5134]
[1776637526282,49.57,73932.79,25.0,0.80788,8e-05,19.49384]
[1776637527289,49.57,73935.63,25.0,0.8081,8e-05,19.48069]
[1776637529304,49.56,73937.18,25.0,0.80823,8e-05,19.47313]
[1776637534339,49.56,73939.16,25.0,0.80843,8e-05,19.45945]
[1776637535345,49.56,73946.07,25.0,0.80896,8e-05,19.42786]
[1776637540382,49.55,73946.27,25.0,0.80899,8e-05,19.426]
[1776637541388,49.55,73942.58,25.0,0.80871,8e-05,19.44256]
[1776637542396,49.55,73931.89,25.0,0.80789,8e-05,19.49083]
[1776637543403,49.55,73937.02,25.0,0.80829,8e-05,19.46729]
[1776637547431,49.55,73920.05,25.0,0.80699,8e-05,19.54326]
[1776637549445,49.55,73920.38,25.0,0.80703,8e-05,19.54118]
[1776637553473,49.54,73923.28,25.0,0.80728,8e-05,19.52669]
[1776637554480,49.54,73926.79,25.0,0.80755,8e-05,19.51045]
[1776637556494,49.54,73924.44,25.0,0.80738,8e-05,19.52049]
[1776637558508,49.54,73917.27,25.0,0.80684,8e-05,19.55238]
[1776637560523,49.53,73901.45,25.0,0.80562,8e-05,19.62332]
[1776637561530,49.53,73888.2,25.0,0.80459,8e-05,19.68296]
[1776637562537,49.53,73885.8,25.0,0.8044,8e-05,19.69348]
[1776637563545,49.53,73884.27,25.0,0.80429,8e-05,19.69998]
[1776637565558,49.53,73879.1,25.0,0.8039,8e-05,19.72261]
[1776637566570,49.53,73875.9,25.0,0.80365,8e-05,19.73673]
[1776637567576,49.53,73868.05,25.0,0.80304,8e-05,19.77179]
[1776637568583,49.52,73863.42,25.0,0.80268,8e-05,19.7923]
[1776637570651,49.52,73864.54,25.0,0.80278,8e-05,19.78686]
[1776637570719,49.52,73862.4,25.0,0.80262,8e-05,19.79566]
[1776637571605,49.52,73860.7,25.0,0.8025,8e-05,19.80289]
[1776637574014,49.52,73859.56,25.0,0.80241,8e-05,19.80759]
[1776637574016,49.52,73859.44,25.0,0.80241,8e-05,19.80769]
[1776637574437,49.52,73859.44,25.0,0.80241,8e-05,19.80769]
[1776637574626,49.51,73857.43,25.0,0.80226,8e-05,19.8163]
[1776637576640,49.51,73867.28,25.0,0.80305,8e-05,19.77101]
[1776637577660,49.51,73867.28,25.0,0.80305,8e-05,19.77101]
[1776637578225,49.51,73871.47,25.0,0.80339,8e-05,19.75171]
[1776637578654,49.51,73881.66,25.0,0.80419,8e-05,19.70534]
[1776637579664,49.51,73884.34,25.0,0.80441,8e-05,19.69293]
[1776637582995,49.5,73882.88,25.0,0.8043,8e-05,19.69883]
[1776637583038,49.5,73883.97,25.0,0.80439,8e-05,19.69356]
[1776637584102,49.5,73883.97,25.0,0.80439,8e-05,19.69356]
[1776637584185,49.5,73844.43,25.0,0.80128,8e-05,19.87191]
[1776637584702,49.5,73844.75,25.0,0.80131,8e-05,19.87045]
[1776637586359,49.5,73844.75,25.0,0.80131,8e-05,19.87045]
[1776637585709,49.5,73849.99,25.0,0.80173,8e-05,19.84646]
[1776637586818,49.5,73849.99,25.0,0.80173,8e-05,19.84646]
[1776637586917,49.5,73847.78,25.0,0.80156,8e-05,19.85602]
[1776637587723,49.5,73850.56,25.0,0.80178,8e-05,19.84319]
[1776637588790,49.5,73867.96,25.0,0.80316,8e-05,19.76429]
[1776637589737,49.5,73868.83,25.0,0.80324,8e-05,19.75997]
[1776637591751,49.49,73871.16,25.0,0.80346,8e-05,19.74529]
[1776637592758,49.49,73875.18,25.0,0.80378,8e-05,19.72679]
[1776637593765,49.49,73873.15,25.0,0.80363,8e-05,19.73552]
[1776637594706,49.49,73873.15,25.0,0.80363,8e-05,19.73552]
[1776637594772,49.49,73876.6,25.0,0.8039,8e-05,19.7196]
[1776637597794,49.49,73878.44,25.0,0.80406,8e-05,19.71035]
[1776637598802,49.48,73880.24,25.0,0.80421,8e-05,19.70191]
[1776637600816,49.48,73884.39,25.0,0.80454,8e-05,19.68257]
[1776637603309,49.48,73884.93,25.0,0.80459,8e-05,19.67985]
[1776637603371,49.48,73892.78,25.0,0.80521,8e-05,19.64408]
[1776637604335,49.48,73898.91,25.0,0.80569,8e-05,19.61609]
[1776637604844,49.48,73902.1,25.0,0.80594,8e-05,19.60144]
[1776637605851,49.48,73904.0,25.0,0.80609,8e-05,19.59265]
[1776637606708,49.48,73904.0,25.0,0.80609,8e-05,19.59265]
[1776637606858,49.48,73905.33,25.0,0.8062,8e-05,19.58645]
[1776637607865,49.48,73909.17,25.0,0.8065,8e-05,19.56888]
[1776637609010,49.48,73909.17,25.0,0.8065,8e-05,19.56888]
[1776637609207,49.48,73909.17,25.0,0.8065,8e-05,19.56888]
[1776637609226,49.48,73909.58,25.0,0.80653,8e-05,19.56687]
[1776637609879,49.47,73922.33,25.0,0.80753,8e-05,19.5087]
[1776637610887,49.47,73923.71,25.0,0.80764,8e-05,19.50218]
[1776637611894,49.47,73918.03,25.0,0.8072,8e-05,19.52771]
[1776637613176,49.47,73918.03,25.0,0.8072,8e-05,19.52771]
[1776637613247,49.47,73916.04,25.0,0.80706,8e-05,19.53645]
[1776637613908,49.47,73917.6,25.0,0.80718,8e-05,19.52907]
[1776637614914,49.47,73923.48,25.0,0.80764,8e-05,19.50209]
[1776637615922,49.47,73929.52,25.0,0.80811,8e-05,19.47439]
[1776637617936,49.47,73921.8,25.0,0.80752,8e-05,19.509]
[1776637618943,49.47,73919.48,25.0,0.80735,8e-05,19.51926]
[1776637619950,49.47,73914.8,25.0,0.80699,8e-05,19.54021]
[1776637621212,49.47,73914.8,25.0,0.80699,8e-05,19.54021]
[1776637621252,49.46,73917.99,25.0,0.80724,8e-05,19.52548]
[1776637621964,49.46,73927.5,25.0,0.80798,8e-05,19.482]
[1776637622971,49.46,73930.37,25.0,0.80821,8e-05,19.46872]
[1776637623978,49.46,73934.01,25.0,0.80849,8e-05,19.45195]
[1776637625992,49.46,73935.97,25.0,0.80865,8e-05,19.44263]
[1776637626999,49.46,73938.12,25.0,0.80882,8e-05,19.43266]
[1776637628012,49.46,73933.56,25.0,0.80847,8e-05,19.45322]
[1776637629016,49.46,73928.66,25.0,0.8081,8e-05,19.47528]
[1776637630023,49.46,73924.96,25.0,0.80781,8e-05,19.49185]
[1776637633049,49.45,73929.98,25.0,0.80821,8e-05,19.46825]
[1776637634056,49.45,73934.63,25.0,0.80858,8e-05,19.44687]
[1776637637158,49.45,73937.93,25.0,0.80884,8e-05,19.43124]
[1776637639092,49.45,73934.63,25.0,0.80859,8e-05,19.44585]
[1776637641106,49.45,73931.57,25.0,0.80836,8e-05,19.45934]
[1776637642113,49.45,73923.77,25.0,0.80776,8e-05,19.49456]
[1776637647148,49.44,73924.35,25.0,0.80783,8e-05,19.49053]
[1776637648155,49.44,73930.21,25.0,0.80829,8e-05,19.46361]
[1776637650169,49.44,73931.91,25.0,0.80843,8e-05,19.4554]
[1776637652184,49.44,73933.44,25.0,0.80858,8e-05,19.44455]
[1776637653191,49.44,73931.75,25.0,0.80845,8e-05,19.45202]
[1776637658226,49.43,73931.34,25.0,0.80844,8e-05,19.45271]
[1776637658731,49.43,73931.34,25.0,0.80844,8e-05,19.45271]
[1776637659233,49.43,73941.24,25.0,0.80921,8e-05,19.40742]
[1776637660240,49.43,73946.7,25.0,0.80963,8e-05,19.38238]
[1776637661247,49.43,73943.13,25.0,0.80936,8e-05,19.39849]
[1776637662765,49.43,73943.36,25.0,0.80938,8e-05,19.39728]
[1776637663261,49.43,73946.58,25.0,0.80963,8e-05,19.38245]
[1776637664268,49.43,73947.96,25.0,0.80974,8e-05,19.37601]
[1776637665275,49.43,73954.83,25.0,0.81027,8e-05,19.34457]
[1776637666282,49.43,73956.3,25.0,0.81038,8e-05,19.33774]
[1776637667289,49.43,73957.8,25.0,0.8105,8e-05,19.33079]
[1776637669303,49.43,73956.26,25.0,0.81039,8e-05,19.33761]
[1776637670712,49.43,73957.05,25.0,0.81045,8e-05,19.3339]
[1776637671317,49.43,73957.55,25.0,0.81049,8e-05,19.33151]
[1776637675345,49.43,73961.03,25.0,0.81076,8e-05,19.31522]
[1776637676551,49.43,73962.14,25.0,0.81085,8e-05,19.31007]
[1776637676719,49.43,73962.14,25.0,0.81085,8e-05,19.31007]
[1776637677359,49.43,73979.43,25.0,0.81217,8e-05,19.23096]
[1776637678366,49.42,73983.54,25.0,0.81249,8e-05,19.21211]
[1776637682394,49.42,73988.24,25.0,0.81285,8e-05,19.19047]
[1776637684002,49.42,73988.19,25.0,0.81285,8e-05,19.19066]
[1776637684158,49.42,73988.19,25.0,0.81285,8e-05,19.19066]
[1776637684410,49.42,74001.66,25.0,0.81387,8e-05,19.12898]
[1776637685419,49.42,74005.15,25.0,0.81414,8e-05,19.11304]
[1776637686696,49.42,74004.92,25.0,0.81412,8e-05,19.11415]
[1776637687433,49.42,74014.11,25.0,0.81481,8e-05,19.07211]
[1776637689447,49.43,74015.75,25.0,0.81493,8e-05,19.06481]
[1776637692223,49.43,74015.55,25.0,0.81492,8e-05,19.06595]
[1776637693475,49.43,74011.69,25.0,0.81462,8e-05,19.08386]
[1776637694783,49.43,74011.69,25.0,0.81462,8e-05,19.08386]
[1776637694855,49.43,74008.39,25.0,0.81437,8e-05,19.09913]
[1776637697540,49.43,74015.03,25.0,0.81487,8e-05,19.06879]
[1776637698528,49.43,74023.78,25.0,0.81553,8e-05,19.02878]
[1776637699536,49.43,74033.28,25.0,0.81624,8e-05,18.98538]
[1776637700592,49.43,74033.28,25.0,0.81624,8e-05,18.98538]
[1776637700679,49.43,74036.82,25.0,0.81651,8e-05,18.96903]
[1776637704755,49.43,74037.72,25.0,0.81658,8e-05,18.96443]
[1776637704857,49.42,74037.72,25.0,0.8166,8e-05,18.96365]
[1776637710735,49.42,74037.84,25.0,0.81663,8e-05,18.96157]
[1776637710836,49.42,74037.17,25.0,0.81659,8e-05,18.96389]
[1776637713634,49.41,74038.92,25.0,0.81676,8e-05,18.95167]
[1776637715648,49.41,74045.59,25.0,0.81727,8e-05,18.92029]
[1776637716655,49.41,74048.45,25.0,0.81749,7e-05,18.90678]
[1776637717662,49.41,74053.51,25.0,0.81788,7e-05,18.88307]
[1776637722697,49.4,74050.6,25.0,0.81769,7e-05,18.89448]
[1776637723704,49.4,74046.21,25.0,0.81737,8e-05,18.91428]
[1776637727732,49.4,74029.11,25.0,0.8161,8e-05,18.99121]
[1776637728739,49.39,74031.87,25.0,0.81632,8e-05,18.97818]
[1776637729746,49.39,74031.29,25.0,0.81628,8e-05,18.98039]
[1776637731765,49.39,74029.4,25.0,0.81615,8e-05,18.9882]
[1776637732772,49.39,74033.85,25.0,0.8165,8e-05,18.96688]
[1776637733779,49.39,74030.86,25.0,0.81628,8e-05,18.9802]
[1776637734786,49.38,74029.26,25.0,0.81617,8e-05,18.98707]
[1776637735793,49.38,74023.95,25.0,0.81577,8e-05,19.01162]
[1776637736800,49.38,74016.95,25.0,0.81524,8e-05,19.04389]
[1776637737807,49.38,74004.45,25.0,0.81429,8e-05,19.10131]
[1776637739018,49.38,73999.18,25.0,0.81389,8e-05,19.12548]
[1776637741835,49.38,74001.36,25.0,0.81405,8e-05,19.11545]
[1776637742842,49.38,74003.16,25.0,0.81419,8e-05,19.10719]
[1776637744856,49.38,74019.57,25.0,0.81543,8e-05,19.03194]
[1776637745863,49.39,74016.19,25.0,0.81517,8e-05,19.04755]
[1776637749891,49.39,74020.89,25.0,0.81553,8e-05,19.02629]
[1776637750898,49.39,74022.46,25.0,0.81564,8e-05,19.01919]
[1776637753919,49.39,74015.61,25.0,0.81512,8e-05,19.05096]
[1776637758954,49.39,74016.09,25.0,0.81515,8e-05,19.04905]
[1776637761975,49.39,74013.73,25.0,0.81497,8e-05,19.05989]
[1776637762982,49.39,74017.29,25.0,0.81524,8e-05,19.04352]
[1776637768017,49.39,74018.01,25.0,0.81531,8e-05,19.03966]
[1776637769023,49.39,74019.65,25.0,0.81543,8e-05,19.03202]
[1776637770035,49.39,74026.33,25.0,0.81594,8e-05,19.00125]
[1776637771042,49.39,74030.73,25.0,0.81629,8e-05,18.97754]
[1776637773056,49.39,74032.76,25.0,0.81645,8e-05,18.96816]
[1776637776078,49.39,74027.49,25.0,0.81605,8e-05,18.99232]
[1776637780106,49.38,74024.65,25.0,0.81584,8e-05,19.00518]
[1776637781113,49.38,74027.35,25.0,0.81604,8e-05,18.99273]
[1776637783127,49.38,74023.85,25.0,0.81578,8e-05,19.00873]
[1776637784134,49.38,74010.87,25.0,0.8148,8e-05,19.06825]
[1776637785141,49.38,74010.03,25.0,0.81474,8e-05,19.07214]
[1776637786149,49.38,74000.25,25.0,0.81399,8e-05,19.117]
[1776637787156,49.38,73991.74,25.0,0.81335,8e-05,19.15598]
[1776637788163,49.38,73990.04,25.0,0.81322,8e-05,19.16371]
[1776637791509,49.38,73987.33,25.0,0.81301,8e-05,19.1759]
[1776637795212,49.38,73982.93,25.0,0.81268,8e-05,19.19573]
[1776637796219,49.38,73981.07,25.0,0.81254,8e-05,19.20414]
[1776637799240,49.38,73977.51,25.0,0.81228,8e-05,19.22009]
[1776637801255,49.38,73972.58,25.0,0.8119,8e-05,19.24238]
[1776637802262,49.38,73965.45,25.0,0.81136,8e-05,19.27484]
[1776637803269,49.38,73955.8,25.0,0.81062,8e-05,19.31885]
[1776637804276,49.38,73950.69,25.0,0.81023,8e-05,19.34201]
[1776637805283,49.38,73953.19,25.0,0.81042,8e-05,19.33041]
[1776637808304,49.38,73955.09,25.0,0.81058,8e-05,19.32123]
[1776637812332,49.37,73952.98,25.0,0.81043,8e-05,19.33023]
[1776637817367,49.37,73954.81,25.0,0.81058,8e-05,19.32104]
[1776637818374,49.37,73964.12,25.0,0.8113,8e-05,19.27836]
[1776637821394,49.37,73962.08,25.0,0.81115,8e-05,19.28737]
[1776637824416,49.37,73968.9,25.0,0.81167,8e-05,19.25585]
[1776637826430,49.37,73971.92,25.0,0.81191,8e-05,19.24189]
[1776637827437,49.37,73968.52,25.0,0.81165,8e-05,19.25741]
[1776637828444,49.37,73974.98,25.0,0.81214,8e-05,19.2278]
[1776637829453,49.37,73980.61,25.0,0.81257,8e-05,19.20202]
[1776637830460,49.37,73983.27,25.0,0.81278,8e-05,19.18985]
[1776637832474,49.37,73974.6,25.0,0.81214,8e-05,19.22618]
[1776637835513,49.37,73962.64,25.0,0.81122,8e-05,19.28085]
[1776637836520,49.37,73958.4,25.0,0.8109,8e-05,19.30012]
[1776637838533,49.37,73962.9,25.0,0.81125,8e-05,19.27934]
[1776637839541,49.37,73967.07,25.0,0.81157,8e-05,19.26019]
[1776637841556,49.37,73959.74,25.0,0.81101,8e-05,19.29359]
[1776637846595,49.36,73959.7,25.0,0.81101,8e-05,19.29327]
[1776637848609,49.36,73961.83,25.0,0.81118,8e-05,19.28335]
[1776637850624,49.36,73964.0,25.0,0.81135,8e-05,19.27327]
[1776637852638,49.36,73966.9,25.0,0.81157,8e-05,19.25988]
[1776637853645,49.36,73969.79,25.0,0.81179,8e-05,19.24661]
[1776637854652,49.36,73967.52,25.0,0.81162,8e-05,19.25697]
[1776637856666,49.36,73965.47,25.0,0.81146,8e-05,19.26626]
[1776637857673,49.36,73963.64,25.0,0.81132,8e-05,19.27459]
[1776637858680,49.36,73961.57,25.0,0.81117,8e-05,19.284]
[1776637861701,49.36,73959.52,25.0,0.81101,8e-05,19.29318]
[1776637862709,49.36,73977.31,25.0,0.81238,8e-05,19.21172]
[1776637863717,49.36,73973.75,25.0,0.81211,8e-05,19.22794]
[1776637868751,49.36,73974.52,25.0,0.81217,8e-05,19.22397]
[1776637870764,49.36,73985.56,25.0,0.81301,8e-05,19.17349]
[1776637871772,49.36,73983.99,25.0,0.81289,8e-05,19.18078]
[1776637872778,49.36,73987.82,25.0,0.81318,8e-05,19.16332]
[1776637875800,49.36,73990.14,25.0,0.81336,8e-05,19.15277]
[1776637880835,49.36,73998.14,25.0,0.81397,8e-05,19.11616]
[1776637882375,49.36,74001.73,25.0,0.81424,8e-05,19.09976]
[1776637887884,49.36,74003.07,25.0,0.81433,8e-05,19.09401]
[1776637889898,49.36,74007.78,25.0,0.81469,8e-05,19.07257]
[1776637890905,49.36,74012.31,25.0,0.81503,8e-05,19.05186]
[1776637893926,49.36,74015.7,25.0,0.81531,8e-05,19.03302]
[1776637897954,49.36,74017.62,25.0,0.81546,8e-05,19.02411]
[1776637902989,49.36,74016.65,25.0,0.81538,8e-05,19.02838]
[1776637908026,49.36,74024.93,25.0,0.81601,8e-05,18.99015]
[1776637909033,49.36,74027.64,25.0,0.81622,8e-05,18.97767]
[1776637910805,49.36,74027.64,25.0,0.81622,8e-05,18.97767]
[1776637911048,49.36,74038.11,25.0,0.81701,8e-05,18.92952]
[1776637912055,49.36,74039.97,25.0,0.81716,8e-05,18.92011]
[1776637914706,49.36,74040.4,25.0,0.8172,8e-05,18.91774]
[1776637915076,49.35,74040.72,25.0,0.81723,8e-05,18.9155]
[1776637916083,49.35,74042.59,25.0,0.81738,8e-05,18.9065]
[1776637920111,49.35,74049.7,25.0,0.81794,7e-05,18.87219]
[1776637921625,49.35,74049.7,25.0,0.81794,7e-05,18.87219]
[1776637921718,49.35,74053.34,25.0,0.81822,7e-05,18.85505]
[1776637922125,49.35,74070.17,25.0,0.81948,7e-05,18.77747]
[1776637923132,49.35,74057.34,25.0,0.81852,7e-05,18.83616]
[1776637924706,49.34,74056.02,25.0,0.81843,7e-05,18.84167]
[1776637925146,49.34,74052.97,25.0,0.81821,7e-05,18.85539]
[1776637926153,49.34,74057.21,25.0,0.81853,7e-05,18.8355]
[1776637927291,49.34,74058.89,25.0,0.81867,7e-05,18.82734]
[1776637928167,49.34,74065.0,25.0,0.81913,7e-05,18.79876]
[1776637929174,49.34,74068.81,25.0,0.81942,7e-05,18.78082]
[1776637931188,49.33,74063.93,25.0,0.81907,7e-05,18.80264]
[1776637934209,49.33,74066.04,25.0,0.81924,7e-05,18.7918]
[1776637935216,49.33,74063.9,25.0,0.81909,7e-05,18.80131]
[1776637936223,49.33,74067.58,25.0,0.81937,7e-05,18.78396]
[1776637937229,49.33,74071.54,25.0,0.81967,7e-05,18.76521]
[1776637938238,49.33,74073.07,25.0,0.81979,7e-05,18.75771]
[1776637943273,49.32,74072.8,25.0,0.8198,7e-05,18.75679]
[1776637944280,49.32,74063.06,25.0,0.81908,7e-05,18.80132]
[1776637945287,49.32,74062.98,25.0,0.81908,7e-05,18.80122]
[1776637946294,49.31,74057.15,25.0,0.81865,7e-05,18.82765]
[1776637948308,49.31,74054.33,25.0,0.81845,7e-05,18.83993]
[1776637949315,49.31,74051.21,25.0,0.81823,7e-05,18.85393]
[1776637950322,49.31,74054.92,25.0,0.81851,7e-05,18.83643]
[1776637952336,49.31,74052.23,25.0,0.81834,7e-05,18.84465]
[1776637956364,49.3,74054.98,25.0,0.81857,7e-05,18.83061]
[1776637957371,49.3,74062.07,25.0,0.81911,7e-05,18.79751]
[1776637958378,49.3,74060.8,25.0,0.81902,7e-05,18.80302]
[1776637959385,49.3,74059.08,25.0,0.81889,7e-05,18.8106]
[1776637960398,49.3,74075.47,25.0,0.82013,7e-05,18.73442]
[1776637961405,49.3,74077.84,25.0,0.82031,7e-05,18.72307]
[1776637962412,49.29,74082.43,25.0,0.82066,7e-05,18.70146]
[1776637963419,49.29,74077.82,25.0,0.82032,7e-05,18.72241]
[1776637964426,49.29,74079.33,25.0,0.82044,7e-05,18.71504]
[1776637965433,49.29,74080.68,25.0,0.82054,7e-05,18.70842]
[1776637966613,49.29,74080.68,25.0,0.82054,7e-05,18.70842]
[1776637966631,49.29,74081.85,25.0,0.82064,7e-05,18.70264]
[1776637967449,49.29,74086.32,25.0,0.82097,7e-05,18.6816]
[1776637968456,49.29,74084.75,25.0,0.82086,7e-05,18.68853]
[1776637969463,49.29,74085.52,25.0,0.82093,7e-05,18.68462]
[1776637970313,49.29,74085.52,25.0,0.82093,7e-05,18.68462]
[1776637970470,49.28,74086.06,25.0,0.82097,7e-05,18.68179]
[1776637975505,49.28,74078.4,25.0,0.82043,7e-05,18.71555]
[1776637976512,49.28,74082.08,25.0,0.82071,7e-05,18.69816]
[1776637977163,49.28,74082.08,25.0,0.82071,7e-05,18.69816]
[1776637977519,49.28,74083.86,25.0,0.82084,7e-05,18.68958]
[1776637978707,49.28,74087.12,25.0,0.82109,7e-05,18.67416]
[1776637979532,49.27,74090.9,25.0,0.82138,7e-05,18.65632]
[1776637979976,49.27,74090.9,25.0,0.82138,7e-05,18.65632]
[1776637980024,49.27,74090.9,25.0,0.82138,7e-05,18.65632]
[1776637980669,49.27,74090.9,25.0,0.82138,7e-05,18.65632]
[1776637980758,49.27,74090.9,25.0,0.82138,7e-05,18.65632]
[1776637980764,49.27,74107.08,25.0,0.82257,7e-05,18.58141]
[1776637981569,49.27,74124.9,25.0,0.8239,7e-05,18.49806]
[1776637982368,49.27,74124.9,25.0,0.8239,7e-05,18.49806]
[1776637982576,49.27,74128.13,25.0,0.82414,7e-05,18.48271]
[1776637983525,49.27,74128.13,25.0,0.82414,7e-05,18.48271]
[1776637983585,49.27,74132.27,25.0,0.82445,7e-05,18.46315]
[1776637984592,49.27,74138.57,25.0,0.82492,7e-05,18.43358]
[1776637984820,49.27,74138.57,25.0,0.82492,7e-05,18.43358]
[1776637985599,49.27,74140.54,25.0,0.82507,7e-05,18.42414]
[1776637986606,49.27,74142.21,25.0,0.82519,7e-05,18.41611]
[1776637988620,49.26,74135.8,25.0,0.82473,7e-05,18.44513]
[1776637989627,49.26,74128.54,25.0,0.82421,7e-05,18.47854]
[1776637990701,49.26,74128.54,25.0,0.82421,7e-05,18.47854]
[1776637990802,49.26,74130.52,25.0,0.82436,7e-05,18.46903]
[1776637991641,49.26,74137.61,25.0,0.82488,7e-05,18.43582]
[1776637992648,49.26,74133.82,25.0,0.82461,7e-05,18.45314]
[1776637993655,49.26,74128.12,25.0,0.82419,7e-05,18.4793]
[1776637994662,49.26,74123.61,25.0,0.82387,7e-05,18.4999]
[1776637996676,49.26,74121.28,25.0,0.8237,7e-05,18.51001]
[1776637997683,49.25,74116.53,25.0,0.82336,7e-05,18.53168]
[1776637998690,49.25,74109.34,25.0,0.82284,7e-05,18.56463]
[1776638003725,49.25,74108.39,25.0,0.8228,7e-05,18.56689]
[1776638005739,49.24,74104.54,25.0,0.82253,7e-05,18.58386]
[1776638006746,49.24,74116.01,25.0,0.82338,7e-05,18.53023]
[1776638007753,49.24,74122.23,25.0,0.82384,7e-05,18.50099]
[1776638009767,49.24,74106.15,25.0,0.82267,7e-05,18.57487]
[1776638010774,49.24,74103.54,25.0,0.82248,7e-05,18.58653]
[1776638013795,49.23,74102.1,25.0,0.82242,7e-05,18.58838]
[1776638016816,49.23,74096.87,25.0,0.82206,7e-05,18.61089]
[1776638017823,49.23,74081.08,25.0,0.8209,7e-05,18.68355]
[1776638018832,49.22,74078.93,25.0,0.82074,7e-05,18.69293]
[1776638019125,49.22,74078.93,25.0,0.82074,7e-05,18.69293]
[1776638019355,49.22,74078.93,25.0,0.82074,7e-05,18.69293]
[1776638019858,49.22,74051.3,25.0,0.81869,8e-05,18.82026]
[1776638020864,49.22,74044.16,25.0,0.81815,8e-05,18.85325]
[1776638021884,49.22,74048.34,25.0,0.81846,8e-05,18.83394]
[1776638022890,49.22,74051.22,25.0,0.81869,8e-05,18.82002]
[1776638023273,49.22,74051.22,25.0,0.81869,8e-05,18.82002]
[1776638023897,49.22,74051.25,25.0,0.81871,8e-05,18.81887]
[1776638024904,49.22,74030.18,25.0,0.81713,8e-05,18.91569]
[1776638025911,49.21,74021.17,25.0,0.81646,8e-05,18.95676]
[1776638027925,49.21,74018.95,25.0,0.81631,8e-05,18.9659]
[1776638031953,49.2,74023.13,25.0,0.81666,8e-05,18.94439]
[1776638034715,49.2,74024.42,25.0,0.81676,8e-05,18.9379]
[1776638034816,49.2,74027.53,25.0,0.81701,8e-05,18.92251]
[1776638034976,49.2,74031.71,25.0,0.81733,8e-05,18.90321]
[1776638039004,49.19,74035.64,25.0,0.81766,8e-05,18.88313]
[1776638040011,49.19,74042.76,25.0,0.8182,8e-05,18.84965]
[1776638042027,49.18,74031.81,25.0,0.81739,8e-05,18.8992]
[1776638043034,49.18,74038.01,25.0,0.81787,8e-05,18.86996]
[1776638044041,49.18,74034.79,25.0,0.81763,8e-05,18.88429]
[1776638047062,49.18,74040.6,25.0,0.8181,8e-05,18.85574]
[1776638048069,49.17,74043.03,25.0,0.81829,8e-05,18.84398]
[1776638053104,49.17,74043.43,25.0,0.81836,8e-05,18.83959]
[1776638056125,49.16,74049.9,25.0,0.81887,8e-05,18.80806]
[1776638058139,49.16,74042.27,25.0,0.81831,8e-05,18.84223]
[1776638059146,49.15,74044.11,25.0,0.81846,8e-05,18.83311]
[1776638061160,49.15,74052.0,25.0,0.81907,8e-05,18.7954]
[1776638062167,49.15,74049.6,25.0,0.8189,8e-05,18.80591]
[1776638063174,49.15,74040.51,25.0,0.81823,8e-05,18.84744]
[1776638064181,49.14,74036.7,25.0,0.81795,8e-05,18.86463]
[1776638066195,49.14,74036.31,25.0,0.81793,8e-05,18.86543]
[1776638067202,49.14,74050.17,25.0,0.81898,8e-05,18.80077]
[1776638068209,49.14,74060.01,25.0,0.81973,7e-05,18.75456]
[1776638069216,49.14,74060.54,25.0,0.81978,7e-05,18.75143]
[1776638071231,49.11,74066.36,25.0,0.82034,7e-05,18.71449]
[1776638073245,49.1,74063.54,25.0,0.8202,7e-05,18.72277]
[1776638074252,49.08,74068.31,25.0,0.82062,7e-05,18.6964]
[1776638079287,49.08,74069.31,25.0,0.82074,7e-05,18.68909]
[1776638082310,49.07,74066.92,25.0,0.82058,7e-05,18.69862]
[1776638087345,49.06,74066.54,25.0,0.82059,7e-05,18.69773]
[1776638088352,49.06,74071.72,25.0,0.82099,7e-05,18.67312]
[1776638091373,49.05,74070.1,25.0,0.8209,7e-05,18.67859]
[1776638096408,49.04,74069.46,25.0,0.82089,7e-05,18.67903]
[1776638098422,49.04,74067.81,25.0,0.82078,7e-05,18.68569]
[1776638101443,49.04,74069.75,25.0,0.82095,7e-05,18.67515]
[1776638106477,49.03,74068.56,25.0,0.8209,7e-05,18.67823]
[1776638107485,49.03,74061.89,25.0,0.82041,7e-05,18.70874]
[1776638108492,49.03,74065.37,25.0,0.82068,7e-05,18.69204]
[1776638110506,49.02,74070.28,25.0,0.82106,7e-05,18.66818]
[1776638111513,49.02,74068.77,25.0,0.82095,7e-05,18.67472]
[1776638114534,49.02,74070.35,25.0,0.82109,7e-05,18.66588]
[1776638120578,49.01,74071.11,25.0,0.82119,7e-05,18.65946]
[1776638124606,49.0,74072.8,25.0,0.82135,7e-05,18.64967]
[1776638128638,48.99,74076.99,25.0,0.82169,7e-05,18.62829]
[1776638130652,48.99,74080.7,25.0,0.82198,7e-05,18.61013]
[1776638133673,48.97,74093.1,25.0,0.82304,7e-05,18.54136]
[1776638134680,48.96,74092.05,25.0,0.82297,7e-05,18.54568]
[1776638135687,48.96,74090.69,25.0,0.82288,7e-05,18.55144]
[1776638136694,48.96,74088.97,25.0,0.82276,7e-05,18.55887]
[1776638140723,48.95,74100.53,25.0,0.82365,7e-05,18.50255]
[1776638141731,48.95,74100.24,25.0,0.82364,7e-05,18.50338]
[1776638142737,48.95,74098.42,25.0,0.82351,7e-05,18.51135]
[1776638147772,48.94,74098.95,25.0,0.82359,7e-05,18.50625]
[1776638152807,48.93,74098.51,25.0,0.8236,7e-05,18.50571]
[1776638157842,48.92,74098.35,25.0,0.82363,7e-05,18.50386]
[1776638159297,48.92,74098.38,25.0,0.82364,7e-05,18.50318]
[1776638159856,48.92,74099.36,25.0,0.82372,7e-05,18.49806]
[1776638160863,48.92,74105.54,25.0,0.82418,7e-05,18.46865]
[1776638162918,48.92,74112.77,25.0,0.82473,7e-05,18.43387]
[1776638163487,48.92,74112.77,25.0,0.82473,7e-05,18.43387]
[1776638163657,48.92,74112.77,25.0,0.82473,7e-05,18.43387]
[1776638163892,48.91,74123.84,25.0,0.82555,7e-05,18.38164]
[1776638164899,48.91,74121.33,25.0,0.82538,7e-05,18.393]
[1776638165906,48.91,74117.38,25.0,0.82509,7e-05,18.41108]
[1776638167017,48.91,74117.38,25.0,0.82509,7e-05,18.41108]
[1776638167592,48.91,74116.88,25.0,0.82506,7e-05,18.41299]
[1776638167920,48.91,74113.35,25.0,0.82481,7e-05,18.42908]
[1776638168927,48.91,74112.1,25.0,0.82472,7e-05,18.43449]
[1776638172955,48.9,74110.12,25.0,0.8246,7e-05,18.44197]
[1776638173774,48.9,74110.12,25.0,0.8246,7e-05,18.44197]
[1776638173962,48.9,74108.69,25.0,0.8245,7e-05,18.4482]
[1776638175976,48.9,74111.43,25.0,0.82472,7e-05,18.43432]
[1776638176983,48.9,74118.74,25.0,0.82527,7e-05,18.39955]
[1776638177972,48.9,74118.74,25.0,0.82527,7e-05,18.39955]
[1776638177990,48.89,74132.12,25.0,0.82626,7e-05,18.33626]
[1776638178198,48.89,74132.12,25.0,0.82626,7e-05,18.33626]
[1776638178997,48.89,74135.13,25.0,0.82649,7e-05,18.32159]
[1776638180008,48.89,74136.83,25.0,0.82662,7e-05,18.31308]
[1776638181010,48.89,74138.34,25.0,0.82674,7e-05,18.30547]
[1776638181916,48.89,74138.34,25.0,0.82674,7e-05,18.30547]
[1776638182021,48.89,74138.34,25.0,0.82674,7e-05,18.30547]
[1776638182031,48.89,74147.17,25.0,0.8274,7e-05,18.26357]
[1776638183024,48.88,74147.79,25.0,0.82745,7e-05,18.2602]
[1776638186046,48.88,74149.19,25.0,0.82757,7e-05,18.25228]
[1776638187144,48.88,74149.19,25.0,0.82757,7e-05,18.25228]
[1776638188060,48.88,74158.56,25.0,0.82827,7e-05,18.20745]
[1776638188639,48.88,74158.56,25.0,0.82827,7e-05,18.20745]
[1776638188696,48.88,74158.56,25.0,0.82827,7e-05,18.20745]
[1776638189067,48.88,74154.91,25.0,0.82801,7e-05,18.22406]
[1776638190074,48.87,74157.68,25.0,0.82822,7e-05,18.21067]
[1776638191081,48.87,74159.47,25.0,0.82838,7e-05,18.19844]
[1776638195109,48.87,74162.43,25.0,0.82861,7e-05,18.1831]
[1776638196116,48.87,74164.56,25.0,0.82878,7e-05,18.17264]
[1776638199137,48.86,74161.67,25.0,0.82859,7e-05,18.18486]
[1776638199527,48.86,74161.67,25.0,0.82859,7e-05,18.18486]
[1776638200270,48.86,74162.31,25.0,0.82864,7e-05,18.18139]
[1776638202158,48.86,74170.47,25.0,0.82925,7e-05,18.14217]
[1776638203165,48.86,74172.17,25.0,0.82938,7e-05,18.13365]
[1776638203703,48.86,74172.17,25.0,0.82938,7e-05,18.13365]
[1776638203912,48.86,74172.17,25.0,0.82938,7e-05,18.13365]
[1776638204172,48.86,74174.19,25.0,0.82953,7e-05,18.12363]
[1776638206234,48.85,74175.03,25.0,0.8296,7e-05,18.11918]
[1776638206333,48.85,74188.02,25.0,0.83055,7e-05,18.05764]
[1776638207699,48.85,74188.02,25.0,0.83055,7e-05,18.05764]
[1776638207758,48.85,74188.81,25.0,0.83062,7e-05,18.05308]
[1776638208200,48.85,74186.87,25.0,0.83048,7e-05,18.0622]
[1776638209355,48.85,74195.28,25.0,0.83109,7e-05,18.02223]
[1776638210435,48.85,74195.28,25.0,0.83109,7e-05,18.02223]
[1776638210736,48.85,74196.84,25.0,0.83121,7e-05,18.01452]
[1776638212162,48.85,74196.84,25.0,0.83121,7e-05,18.01452]
[1776638211232,48.85,74197.57,25.0,0.83127,7e-05,18.01072]
[1776638212251,48.84,74203.35,25.0,0.83169,7e-05,17.98303]
[1776638214012,48.84,74206.89,25.0,0.83196,7e-05,17.96549]
[1776638215905,48.84,74206.4,25.0,0.83192,7e-05,17.9678]
[1776638215999,48.84,74197.36,25.0,0.83129,7e-05,18.0094]
[1776638216278,48.84,74185.37,25.0,0.83042,7e-05,18.06578]
[1776638217285,48.84,74187.04,25.0,0.83055,7e-05,18.05749]
[1776638219697,48.84,74187.12,25.0,0.83056,7e-05,18.0567]
[1776638219781,48.83,74186.95,25.0,0.83056,7e-05,18.05666]
[1776638220307,48.83,74188.03,25.0,0.83064,7e-05,18.05158]
[1776638221313,48.83,74202.17,25.0,0.83166,7e-05,17.98465]
[1776638222902,48.83,74196.58,25.0,0.83127,7e-05,18.01]
[1776638225341,48.83,74190.4,25.0,0.83084,7e-05,18.03809]
[1776638226348,48.83,74189.62,25.0,0.83079,7e-05,18.04137]
[1776638227356,48.82,74185.64,25.0,0.83051,7e-05,18.05969]
[1776638228363,48.82,74182.95,25.0,0.83032,7e-05,18.07192]
[1776638232391,48.82,74181.24,25.0,0.83022,7e-05,18.07822]
[1776638235576,48.81,74181.8,25.0,0.83028,7e-05,18.0747]
[1776638235620,48.81,74180.6,25.0,0.8302,7e-05,18.07946]
[1776638236419,48.81,74170.62,25.0,0.82948,7e-05,18.12639]
[1776638237489,48.81,74170.62,25.0,0.82948,7e-05,18.12639]
[1776638237568,48.81,74172.87,25.0,0.82965,7e-05,18.1153]
[1776638238433,48.81,74171.7,25.0,0.82957,7e-05,18.12031]
[1776638239440,48.81,74169.85,25.0,0.82944,7e-05,18.12852]
[1776638240447,48.81,74167.18,25.0,0.82926,7e-05,18.14058]
[1776638242462,48.8,74165.77,25.0,0.82917,7e-05,18.14619]
[1776638243469,48.8,74164.29,25.0,0.82907,7e-05,18.15263]
[1776638244476,48.78,74150.89,25.0,0.82817,7e-05,18.21044]
[1776638245483,48.77,74154.14,25.0,0.82848,7e-05,18.19]
[1776638246490,48.77,74152.08,25.0,0.82834,7e-05,18.1991]
[1776638247497,48.76,74156.14,25.0,0.82865,7e-05,18.17943]
[1776638248504,48.76,74166.24,25.0,0.82939,7e-05,18.13133]
[1776638250518,48.76,74165.43,25.0,0.82935,7e-05,18.1341]
[1776638252534,48.76,74164.22,25.0,0.8293,7e-05,18.13536]
[1776638255555,48.75,74160.78,25.0,0.82907,7e-05,18.15008]
[1776638256562,48.74,74154.19,25.0,0.82866,7e-05,18.17629]
[1776638257570,48.74,74138.1,25.0,0.82749,7e-05,18.25154]
[1776638258577,48.73,74135.41,25.0,0.82733,7e-05,18.26132]
[1776638259584,48.73,74136.51,25.0,0.82742,7e-05,18.25576]
[1776638261598,48.72,74133.44,25.0,0.82721,7e-05,18.26941]
[1776638265626,48.72,74129.38,25.0,0.82694,7e-05,18.2865]
[1776638270661,48.71,74128.84,25.0,0.82693,7e-05,18.28692]
[1776638271668,48.71,74125.43,25.0,0.82668,7e-05,18.30296]
[1776638272674,48.71,74135.92,25.0,0.82746,7e-05,18.25273]
[1776638273682,48.71,74139.92,25.0,0.82776,7e-05,18.23346]
[1776638274689,48.7,74133.12,25.0,0.82727,7e-05,18.26504]
[1776638275696,48.7,74128.09,25.0,0.82691,7e-05,18.28824]
[1776638276703,48.7,74125.39,25.0,0.82671,7e-05,18.30045]
[1776638278016,48.7,74125.39,25.0,0.82671,7e-05,18.30045]
[1776638278117,48.7,74109.12,25.0,0.82552,7e-05,18.37648]
[1776638278435,48.7,74109.12,25.0,0.82552,7e-05,18.37648]
[1776638278717,48.7,74102.42,25.0,0.82503,7e-05,18.40763]
[1776638281738,48.7,74104.05,25.0,0.82517,7e-05,18.39886]
[1776638282744,48.69,74115.23,25.0,0.826,7e-05,18.34575]
[1776638283752,48.69,74122.21,25.0,0.82652,7e-05,18.31243]
[1776638284760,48.69,74123.61,25.0,0.82663,7e-05,18.30541]
[1776638285767,48.69,74128.33,25.0,0.82699,7e-05,18.28276]
[1776638288788,48.69,74121.54,25.0,0.82651,7e-05,18.31349]
[1776638289795,48.68,74122.95,25.0,0.82662,7e-05,18.3064]
[1776638291809,48.68,74126.98,25.0,0.82693,7e-05,18.28656]
[1776638292816,48.68,74129.31,25.0,0.8271,7e-05,18.27518]
[1776638297852,48.67,74126.58,25.0,0.82693,7e-05,18.28606]
[1776638299866,48.67,74125.06,25.0,0.82683,7e-05,18.2924]
[1776638300873,48.67,74122.54,25.0,0.82665,7e-05,18.30386]
[1776638301880,48.67,74120.85,25.0,0.82654,7e-05,18.31138]
[1776638303893,48.67,74122.88,25.0,0.8267,7e-05,18.30096]
[1776638308929,48.66,74122.76,25.0,0.82672,7e-05,18.29944]
[1776638310944,48.66,74126.17,25.0,0.82698,7e-05,18.28256]
[1776638312957,48.65,74131.05,25.0,0.82738,7e-05,18.25534]
[1776638317992,48.65,74129.92,25.0,0.82732,7e-05,18.2589]
[1776638318999,48.65,74124.89,25.0,0.82696,7e-05,18.28223]
[1776638320008,48.65,74123.28,25.0,0.82684,7e-05,18.28942]
[1776638321015,48.64,74121.45,25.0,0.82671,7e-05,18.29764]
[1776638325043,48.64,74119.1,25.0,0.82656,7e-05,18.30707]
[1776638326050,48.64,74116.01,25.0,0.82634,7e-05,18.32121]
[1776638328057,48.64,74115.33,25.0,0.8263,7e-05,18.32397]
[1776638328089,48.64,74132.51,25.0,0.82757,7e-05,18.24259]
[1776638329081,48.63,74154.9,25.0,0.82922,7e-05,18.13654]
[1776638330088,48.63,74159.86,25.0,0.82959,7e-05,18.11267]
[1776638330475,48.63,74159.86,25.0,0.82959,7e-05,18.11267]
[1776638331914,48.63,74159.86,25.0,0.82959,7e-05,18.11267]
[1776638332102,48.63,74160.04,25.0,0.82961,7e-05,18.11096]
[1776638333260,48.63,74160.04,25.0,0.82961,7e-05,18.11096]
[1776638333111,48.63,74156.75,25.0,0.82938,7e-05,18.12607]
[1776638336134,48.62,74158.02,25.0,0.82949,7e-05,18.11874]
[1776638337141,48.62,74160.08,25.0,0.82965,7e-05,18.10859]
[1776638338427,48.62,74160.08,25.0,0.82965,7e-05,18.10859]
[1776638339155,48.62,74161.6,25.0,0.82977,7e-05,18.10059]
[1776638341951,48.62,74161.3,25.0,0.82976,7e-05,18.10122]
[1776638342175,48.62,74161.32,25.0,0.82977,7e-05,18.10073]
[1776638343182,48.62,74171.57,25.0,0.83052,7e-05,18.05193]
[1776638344190,48.61,74172.11,25.0,0.83056,7e-05,18.04905]
[1776638345197,48.61,74163.58,25.0,0.82995,7e-05,18.08902]
[1776638346204,48.61,74167.7,25.0,0.83025,7e-05,18.06919]
[1776638347212,48.61,74171.75,25.0,0.83055,7e-05,18.04971]
[1776638348218,48.61,74181.1,25.0,0.83124,7e-05,18.0052]
[1776638349226,48.61,74189.92,25.0,0.83188,7e-05,17.96301]
[1776638350233,48.61,74191.58,25.0,0.83201,7e-05,17.95468]
[1776638350817,48.61,74191.58,25.0,0.83201,7e-05,17.95468]
[1776638351240,48.61,74186.77,25.0,0.83167,7e-05,17.97695]
[1776638353254,48.6,74182.88,25.0,0.8314,7e-05,17.99473]
[1776638354261,48.6,74184.09,25.0,0.83149,7e-05,17.98873]
[1776638355268,48.6,74182.1,25.0,0.83135,7e-05,17.99786]
[1776638357282,48.6,74170.48,25.0,0.83051,7e-05,18.0522]
[1776638358289,48.6,74164.39,25.0,0.83007,7e-05,18.08061]
[1776638358771,48.6,74164.39,25.0,0.83007,7e-05,18.08061]
[1776638360302,48.6,74165.89,25.0,0.83019,7e-05,18.07277]
[1776638362317,48.6,74162.61,25.0,0.82997,7e-05,18.08753]
[1776638366345,48.59,74167.25,25.0,0.83033,7e-05,18.06409]
[1776638371380,48.58,74166.16,25.0,0.8303,7e-05,18.06403]
[1776638376416,48.58,74163.81,25.0,0.83015,7e-05,18.07338]
[1776638377424,48.58,74155.89,25.0,0.82958,7e-05,18.11045]
[1776638378432,48.58,74135.84,25.0,0.82812,7e-05,18.20473]
[1776638380143,48.57,74136.12,25.0,0.82815,7e-05,18.20269]
[1776638381453,48.57,74129.18,25.0,0.82764,7e-05,18.23514]
[1776638382460,48.57,74125.1,25.0,0.82735,7e-05,18.25404]
[1776638384474,48.57,74120.2,25.0,0.827,7e-05,18.27649]
[1776638385480,48.57,74116.0,25.0,0.82669,7e-05,18.29595]
[1776638386488,48.57,74117.4,25.0,0.8268,7e-05,18.28896]
[1776638391523,48.56,74117.73,25.0,0.82685,7e-05,18.2855]
[1776638395578,48.56,74124.16,25.0,0.82735,7e-05,18.25364]
[1776638398599,48.55,74134.33,25.0,0.82811,7e-05,18.20461]
[1776638399606,48.55,74140.31,25.0,0.82856,7e-05,18.17604]
[1776638402628,48.55,74143.75,25.0,0.82882,7e-05,18.15896]
[1776638403634,48.55,74155.85,25.0,0.82971,7e-05,18.10129]
[1776638405649,48.55,74159.94,25.0,0.83002,7e-05,18.08108]
[1776638406783,48.55,74158.23,25.0,0.82991,7e-05,18.08878]
[1776638407662,48.54,74149.6,25.0,0.82928,7e-05,18.12923]
[1776638408669,48.54,74144.5,25.0,0.82891,7e-05,18.153]
[1776638409676,48.54,74135.24,25.0,0.82824,7e-05,18.19638]
[1776638411690,48.54,74133.8,25.0,0.82814,7e-05,18.20265]
[1776638414714,48.54,74129.7,25.0,0.82785,7e-05,18.22126]
[1776638417735,48.54,74131.05,25.0,0.82796,7e-05,18.21409]
[1776638421764,48.53,74137.29,25.0,0.82843,7e-05,18.18356]
[1776638422771,48.53,74152.35,25.0,0.82954,7e-05,18.1121]
[1776638423778,48.53,74154.97,25.0,0.82974,7e-05,18.09926]
[1776638424785,48.53,74155.01,25.0,0.82975,7e-05,18.09873]
[1776638426799,48.53,74153.52,25.0,0.82965,7e-05,18.10514]
[1776638427806,48.53,74145.85,25.0,0.82909,7e-05,18.14109]
[1776638429820,48.52,74144.01,25.0,0.82897,7e-05,18.14908]
[1776638431834,48.52,74139.79,25.0,0.82869,7e-05,18.16481]
[1776638432841,48.52,74157.16,25.0,0.82997,7e-05,18.08233]
[1776638433848,48.52,74163.36,25.0,0.83043,7e-05,18.05253]
[1776638434855,48.52,74162.94,25.0,0.83041,7e-05,18.05388]
[1776638439892,48.51,74162.03,25.0,0.83036,7e-05,18.05665]
[1776638440899,48.51,74154.96,25.0,0.82985,7e-05,18.09011]
[1776638441906,48.51,74149.35,25.0,0.82945,7e-05,18.116]
[1776638442913,48.51,74146.53,25.0,0.82925,7e-05,18.12896]
[1776638447948,48.5,74147.46,25.0,0.82934,7e-05,18.12257]
[1776638451976,48.5,74146.09,25.0,0.82927,7e-05,18.12752]
[1776638456005,48.49,74143.74,25.0,0.82912,7e-05,18.13709]
[1776638457011,48.49,74140.62,25.0,0.82889,7e-05,18.15146]
[1776638458018,48.49,74135.84,25.0,0.82855,7e-05,18.17375]
[1776638463053,48.49,74135.4,25.0,0.82854,7e-05,18.17443]
[1776638466074,48.48,74138.71,25.0,0.82879,7e-05,18.15794]
[1776638467081,48.48,74140.89,25.0,0.82896,7e-05,18.14729]
[1776638468088,48.48,74142.45,25.0,0.82907,7e-05,18.13958]
[1776638473124,48.48,74146.55,25.0,0.8294,7e-05,18.11862]
[1776638476145,48.47,74154.83,25.0,0.83002,7e-05,18.07859]
[1776638477152,48.47,74156.97,25.0,0.83018,7e-05,18.06815]
[1776638480173,48.47,74158.23,25.0,0.83028,7e-05,18.0613]
[1776638485208,48.47,74158.35,25.0,0.83031,7e-05,18.0593]
[1776638489236,48.46,74156.61,25.0,0.8302,7e-05,18.06641]
[1776638494271,48.46,74157.45,25.0,0.83031,7e-05,18.0575]
[1776638496285,48.46,74158.53,25.0,0.83039,7e-05,18.0518]
[1776638499306,48.45,74159.88,25.0,0.83051,7e-05,18.04455]
[1776638507362,48.45,74160.11,25.0,0.83056,7e-05,18.04116]
[1776638512397,48.44,74160.47,25.0,0.8306,7e-05,18.03798]
[1776638514411,48.44,74164.24,25.0,0.83089,7e-05,18.01951]
[1776638515418,48.44,74175.23,25.0,0.83169,7e-05,17.9671]
[1776638516425,48.44,74174.65,25.0,0.83165,7e-05,17.96965]
[1776638517432,48.44,74170.51,25.0,0.83135,7e-05,17.98909]
[1776638522467,48.43,74171.09,25.0,0.83141,7e-05,17.98518]
[1776638524481,48.43,74172.94,25.0,0.83155,7e-05,17.97594]
[1776638529516,48.43,74173.53,25.0,0.83161,7e-05,17.97186]
[1776638530523,48.43,74179.69,25.0,0.83207,7e-05,17.94233]
[1776638534550,48.43,74176.92,25.0,0.83188,7e-05,17.95449]
[1776638536565,48.42,74172.11,25.0,0.83154,7e-05,17.9768]
[1776638538579,48.42,74169.21,25.0,0.83133,7e-05,17.99003]
[1776638542607,48.42,74171.09,25.0,0.83149,7e-05,17.98005]
[1776638547106,48.42,74170.79,25.0,0.83147,7e-05,17.98098]
[1776638547202,48.42,74170.72,25.0,0.83148,7e-05,17.98057]
[1776638547642,48.42,74163.27,25.0,0.83094,7e-05,18.01593]
[1776638551105,48.41,74163.07,25.0,0.83093,7e-05,18.01634]
[1776638551176,48.41,74163.79,25.0,0.83101,7e-05,18.00893]
[1776638551670,48.41,74166.49,25.0,0.83121,7e-05,17.99612]
[1776638555698,48.41,74165.12,25.0,0.83112,7e-05,18.00164]
[1776638557214,48.41,74165.12,25.0,0.83112,7e-05,18.00164]
[1776638560733,48.41,74166.46,25.0,0.83124,7e-05,17.99407]
[1776638565768,48.4,74167.14,25.0,0.83131,7e-05,17.98961]
[1776638566775,48.4,74166.03,25.0,0.83123,7e-05,17.99463]
[1776638571812,48.4,74168.98,25.0,0.83146,7e-05,17.97935]
[1776638572819,48.4,74171.55,25.0,0.83165,7e-05,17.96689]
[1776638573826,48.4,74172.84,25.0,0.83175,7e-05,17.96053]
[1776638574833,48.39,74175.47,25.0,0.83194,7e-05,17.94783]
[1776638575840,48.39,74176.53,25.0,0.83202,7e-05,17.94259]
[1776638577855,48.39,74179.47,25.0,0.83224,7e-05,17.92826]
[1776638579868,48.39,74182.42,25.0,0.83247,7e-05,17.91363]
[1776638580875,48.39,74186.06,25.0,0.83274,7e-05,17.89593]
[1776638581883,48.39,74188.0,25.0,0.83288,7e-05,17.88632]
[1776638582890,48.39,74191.27,25.0,0.83312,7e-05,17.87078]
[1776638583920,48.39,74181.35,25.0,0.83241,7e-05,17.91723]
[1776638584915,48.39,74168.49,25.0,0.83148,7e-05,17.9781]
[1776638585922,48.38,74166.28,25.0,0.83132,7e-05,17.98827]
[1776638586928,48.38,74165.17,25.0,0.83125,7e-05,17.99329]
[1776638590957,48.38,74163.12,25.0,0.83111,7e-05,18.00199]
[1776638592971,48.38,74159.44,25.0,0.83085,7e-05,18.01893]
[1776638593978,48.38,74157.55,25.0,0.83072,7e-05,18.02762]
[1776638598007,48.37,74148.86,25.0,0.8301,7e-05,18.06767]
[1776638599014,48.37,74145.13,25.0,0.82983,7e-05,18.08502]
[1776638600026,48.37,74142.87,25.0,0.82967,7e-05,18.09537]
[1776638601031,48.37,74137.63,25.0,0.82929,7e-05,18.11988]
[1776638602039,48.37,74135.52,25.0,0.82914,7e-05,18.1295]
[1776638604052,48.37,74137.11,25.0,0.82927,7e-05,18.12115]
[1776638609087,48.36,74149.52,25.0,0.83021,7e-05,18.06028]
[1776638611102,48.36,74147.74,25.0,0.83011,7e-05,18.06459]
[1776638613116,48.36,74159.17,25.0,0.83096,7e-05,18.00967]
[1776638614123,48.36,74162.57,25.0,0.83121,7e-05,17.9932]
[1776638615130,48.36,74161.87,25.0,0.83116,7e-05,17.99629]
[1776638617144,48.35,74158.61,25.0,0.83093,7e-05,18.01134]
[1776638620165,48.35,74152.77,25.0,0.83052,7e-05,18.03838]
[1776638623187,48.35,74149.76,25.0,0.83031,7e-05,18.05187]
[1776638625201,48.35,74146.02,25.0,0.83004,7e-05,18.06905]
[1776638626208,48.35,74142.37,25.0,0.82978,7e-05,18.08609]
[1776638627215,48.35,74141.01,25.0,0.82968,7e-05,18.09223]
[1776638631243,48.34,74144.92,25.0,0.82999,7e-05,18.07229]
[1776638634264,48.34,74143.17,25.0,0.82988,7e-05,18.07965]
[1776638635271,48.34,74140.72,25.0,0.8297,7e-05,18.09099]
[1776638636278,48.34,74141.95,25.0,0.8298,7e-05,18.08483]
[1776638639300,48.33,74153.18,25.0,0.83063,7e-05,18.0305]
[1776638640307,48.33,74146.67,25.0,0.83016,7e-05,18.06113]
[1776638641314,48.33,74142.83,25.0,0.82989,7e-05,18.07885]
[1776638642320,48.33,74145.27,25.0,0.83007,7e-05,18.06697]
[1776638646349,48.33,74150.02,25.0,0.83043,7e-05,18.04332]
[1776638647356,48.33,74152.79,25.0,0.83064,7e-05,18.02992]
[1776638648363,48.33,74155.64,25.0,0.83085,7e-05,18.01615]
[1776638653398,48.32,74156.05,25.0,0.8309,7e-05,18.01313]
[1776638658433,48.32,74173.02,25.0,0.83215,7e-05,17.93123]
[1776638659439,48.32,74174.23,25.0,0.83224,7e-05,17.92534]
[1776638664475,48.32,74170.62,25.0,0.83199,7e-05,17.94168]
[1776638665482,48.32,74169.41,25.0,0.83191,7e-05,17.94721]
[1776638666489,48.31,74166.97,25.0,0.83173,7e-05,17.95859]
[1776638667497,48.31,74162.69,25.0,0.83142,7e-05,17.97871]
[1776638668504,48.31,74166.38,25.0,0.8317,7e-05,17.96088]
[1776638670518,48.31,74163.82,25.0,0.83152,7e-05,17.97258]
[1776638671525,48.31,74162.23,25.0,0.83143,7e-05,17.97644]
[1776638673539,48.31,74154.92,25.0,0.8309,7e-05,18.0107]
[1776638674545,48.31,74151.62,25.0,0.83066,7e-05,18.0261]
[1776638677567,48.31,74152.99,25.0,0.83078,7e-05,18.01863]
[1776638681595,48.3,74154.96,25.0,0.83094,7e-05,18.00803]
[1776638686630,48.3,74155.76,25.0,0.83102,7e-05,18.00303]
[1776638689651,48.3,74163.78,25.0,0.83161,7e-05,17.96414]
[1776638692672,48.29,74165.91,25.0,0.83178,7e-05,17.95343]
[1776638695693,48.29,74167.0,25.0,0.83186,7e-05,17.94772]
[1776638697707,48.29,74165.58,25.0,0.83176,7e-05,17.95414]
[1776638698714,48.29,74163.76,25.0,0.83163,7e-05,17.96263]
[1776638699721,48.29,74166.96,25.0,0.83187,7e-05,17.94721]
[1776638701736,48.29,74184.88,25.0,0.83318,7e-05,17.86127]
[1776638702743,48.29,74185.62,25.0,0.83324,7e-05,17.85744]
[1776638704757,48.29,74184.59,25.0,0.83317,7e-05,17.86174]
[1776638707778,48.28,74176.28,25.0,0.83258,7e-05,17.90041]
[1776638709792,48.28,74176.74,25.0,0.83262,7e-05,17.89771]
[1776638712813,48.28,74181.09,25.0,0.83295,7e-05,17.87623]
[1776638713820,48.28,74179.36,25.0,0.83283,7e-05,17.8842]
[1776638714827,48.28,74177.28,25.0,0.83268,7e-05,17.89383]
[1776638716841,48.28,74179.77,25.0,0.83287,7e-05,17.88137]
[1776638717853,48.27,74185.43,25.0,0.83329,7e-05,17.85412]
[1776638719867,48.27,74184.6,25.0,0.83323,7e-05,17.85747]
[1776638720874,48.27,74183.12,25.0,0.83313,7e-05,17.86422]
[1776638721881,48.27,74180.35,25.0,0.83294,7e-05,17.87711]
[1776638722896,48.27,74179.14,25.0,0.83285,7e-05,17.88254]
[1776638723904,48.27,74175.23,25.0,0.83257,7e-05,17.90103]
[1776638727932,48.27,74164.14,25.0,0.83177,7e-05,17.95326]
[1776638728939,48.27,74156.14,25.0,0.83119,7e-05,17.9912]
[1776638729947,48.27,74147.81,25.0,0.83058,7e-05,18.03065]
[1776638733975,48.26,74154.33,25.0,0.8311,7e-05,17.99511]
[1776638734982,48.26,74162.31,25.0,0.83169,7e-05,17.95685]
[1776638736996,48.26,74159.94,25.0,0.83152,7e-05,17.96775]
[1776638738003,48.26,74155.42,25.0,0.83119,7e-05,17.98906]
[1776638741027,48.26,74159.11,25.0,0.83147,7e-05,17.97076]
[1776638743041,48.26,74158.04,25.0,0.8314,7e-05,17.97542]
[1776638747072,48.25,74159.76,25.0,0.83154,7e-05,17.96636]
[1776638749086,48.25,74157.1,25.0,0.83135,7e-05,17.97862]
[1776638751100,48.25,74155.9,25.0,0.83127,7e-05,17.98389]
[1776638753114,48.25,74140.57,25.0,0.83015,7e-05,18.05644]
[1776638754121,48.25,74139.5,25.0,0.83008,7e-05,18.06127]
[1776638759156,48.25,74138.34,25.0,0.83001,7e-05,18.06542]
[1776638764191,48.24,74141.72,25.0,0.83028,7e-05,18.04797]
[1776638769226,48.24,74142.26,25.0,0.83034,7e-05,18.04418]
[1776638773254,48.23,74140.98,25.0,0.83026,7e-05,18.04933]
[1776638776275,48.23,74142.26,25.0,0.83036,7e-05,18.04253]
[1776638781310,48.23,74140.87,25.0,0.83028,7e-05,18.0479]
[1776638785338,48.23,74132.39,25.0,0.82967,7e-05,18.08726]
[1776638787352,48.22,74133.84,25.0,0.82979,7e-05,18.0798]
[1776638789366,48.22,74116.77,25.0,0.82854,7e-05,18.16049]
[1776638790373,48.22,74106.63,25.0,0.82779,7e-05,18.2087]
[1776638791379,48.22,74106.9,25.0,0.82783,7e-05,18.20381]
[1776638792387,48.22,74104.44,25.0,0.82765,7e-05,18.2153]
[1776638797422,48.22,74107.9,25.0,0.82793,7e-05,18.19772]
[1776638799435,48.22,74111.39,25.0,0.82819,7e-05,18.18068]
[1776638802457,48.21,74109.97,25.0,0.82809,7e-05,18.18686]
[1776638803464,48.21,74107.59,25.0,0.82792,7e-05,18.19798]
[1776638805478,48.21,74103.55,25.0,0.82763,7e-05,18.21651]
[1776638810513,48.21,74103.22,25.0,0.82763,7e-05,18.21677]
[1776638812526,48.21,74099.9,25.0,0.82739,7e-05,18.23204]
[1776638816555,48.2,74095.53,25.0,0.82708,7e-05,18.25171]
[1776638817562,48.2,74099.2,25.0,0.82736,7e-05,18.23394]
[1776638818569,48.2,74102.27,25.0,0.82759,7e-05,18.21905]
[1776638819576,48.2,74105.02,25.0,0.8278,7e-05,18.2057]
[1776638820583,48.2,74109.5,25.0,0.82813,7e-05,18.18413]
[1776638822597,48.2,74112.33,25.0,0.82835,7e-05,18.17019]
[1776638824611,48.2,74114.43,25.0,0.82851,7e-05,18.15976]
[1776638825618,48.2,74123.86,25.0,0.82921,7e-05,18.11464]
[1776638826625,48.19,74126.3,25.0,0.82939,7e-05,18.10274]
[1776638827631,48.19,74128.5,25.0,0.82956,7e-05,18.09201]
[1776638831660,48.19,74123.55,25.0,0.82921,7e-05,18.11469]
[1776638833674,48.19,74121.84,25.0,0.82909,7e-05,18.12233]
[1776638836695,48.19,74124.26,25.0,0.82928,7e-05,18.11004]
[1776638842737,48.18,74122.78,25.0,0.8292,7e-05,18.11539]
[1776638843744,48.18,74120.96,25.0,0.82906,7e-05,18.12385]
[1776638844751,48.18,74119.5,25.0,0.82896,7e-05,18.13058]
[1776638850793,48.18,74121.71,25.0,0.82914,7e-05,18.11868]
[1776638852807,48.17,74123.59,25.0,0.82931,7e-05,18.10584]
[1776638857842,48.17,74108.49,25.0,0.82821,7e-05,18.17666]
[1776638858849,48.17,74103.04,25.0,0.82781,7e-05,18.20248]
[1776638863884,48.17,74102.61,25.0,0.82779,7e-05,18.20359]
[1776638864891,48.17,74104.63,25.0,0.82794,7e-05,18.19377]
[1776638866905,48.17,74106.15,25.0,0.82806,7e-05,18.18616]
[1776638871940,48.16,74107.35,25.0,0.82817,7e-05,18.17944]
[1776638873373,48.16,74096.35,25.0,0.82735,7e-05,18.23161]
[1776638873953,48.16,74092.93,25.0,0.8271,7e-05,18.24764]
[1776638875968,48.16,74095.51,25.0,0.8273,7e-05,18.23481]
[1776638881004,48.16,74096.4,25.0,0.82739,7e-05,18.22929]
[1776638882013,48.15,74098.14,25.0,0.82752,7e-05,18.22075]
[1776638886041,48.15,74101.77,25.0,0.82781,7e-05,18.20247]
[1776638888056,48.15,74097.92,25.0,0.82753,7e-05,18.22033]
[1776638889062,48.15,74099.41,25.0,0.82764,7e-05,18.21297]
[1776638890069,48.15,74100.95,25.0,0.82776,7e-05,18.20538]
[1776638893090,48.15,74117.4,25.0,0.82899,7e-05,18.12618]
[1776638894097,48.15,74120.43,25.0,0.82922,7e-05,18.11152]
[1776638895104,48.15,74126.94,25.0,0.8297,7e-05,18.08028]
[1776638900139,48.14,74128.25,25.0,0.82981,7e-05,18.07322]
[1776638901146,48.14,74123.61,25.0,0.82947,7e-05,18.09512]
[1776638904167,48.14,74120.47,25.0,0.82925,7e-05,18.10929]
[1776638906181,48.14,74122.7,25.0,0.82942,7e-05,18.09808]
[1776638907188,48.14,74132.25,25.0,0.83013,7e-05,18.05225]
[1776638908195,48.14,74134.11,25.0,0.83027,7e-05,18.0431]
[1776638912228,48.13,74131.96,25.0,0.83015,7e-05,18.04886]
[1776638915249,48.13,74126.56,25.0,0.82977,7e-05,18.07382]
[1776638916256,48.13,74124.04,25.0,0.82958,7e-05,18.08555]
[1776638917263,48.13,74120.53,25.0,0.82933,7e-05,18.10198]
[1776638919277,48.13,74125.0,25.0,0.82967,7e-05,18.08023]
[1776638921290,48.13,74123.2,25.0,0.82954,7e-05,18.08846]
[1776638922298,48.13,74120.27,25.0,0.82933,7e-05,18.10225]
[1776638923305,48.12,74115.49,25.0,0.82898,7e-05,18.12484]
[1776638924313,48.12,74107.96,25.0,0.82842,7e-05,18.16052]
[1776638925320,48.12,74104.38,25.0,0.82816,7e-05,18.1773]
[1776638927334,48.12,74096.84,25.0,0.82761,7e-05,18.21274]
[1776638929348,48.12,74090.22,25.0,0.82712,7e-05,18.24379]
[1776638932355,48.12,74090.69,25.0,0.82717,7e-05,18.24099]
[1776638933670,48.12,74089.34,25.0,0.82707,7e-05,18.24714]
[1776638933674,48.12,74068.7,25.0,0.82553,7e-05,18.34488]
[1776638936489,48.11,74068.26,25.0,0.82551,7e-05,18.34668]
[1776638936551,48.11,74069.95,25.0,0.82564,7e-05,18.33843]
[1776638939424,48.11,74072.58,25.0,0.82584,7e-05,18.32533]
[1776638940430,48.11,74080.08,25.0,0.8264,7e-05,18.28943]
[1776638941438,48.11,74083.17,25.0,0.82664,7e-05,18.27459]
[1776638942539,48.11,74089.67,25.0,0.82713,7e-05,18.2434]
[1776638943947,48.11,74089.67,25.0,0.82713,7e-05,18.2434]
[1776638943981,48.11,74090.41,25.0,0.82718,7e-05,18.23969]
[1776638944192,48.11,74090.41,25.0,0.82718,7e-05,18.23969]
[1776638944461,48.11,74093.92,25.0,0.82745,7e-05,18.22281]
[1776638947482,48.11,74098.81,25.0,0.82782,7e-05,18.19881]
[1776638949496,48.11,74093.23,25.0,0.82741,7e-05,18.22501]
[1776638951512,48.1,74079.93,25.0,0.82643,7e-05,18.28798]
[1776638953252,48.1,74079.7,25.0,0.82642,7e-05,18.28855]
[1776638954538,48.1,74079.7,25.0,0.82642,7e-05,18.28855]
[1776638954643,48.1,74079.39,25.0,0.8264,7e-05,18.28972]
[1776638955577,48.1,74080.89,25.0,0.82651,7e-05,18.28227]
[1776638956574,48.1,74061.06,25.0,0.82503,8e-05,18.37672]
[1776638957581,48.1,74061.47,25.0,0.82507,8e-05,18.37418]
[1776638959762,48.1,74064.59,25.0,0.82531,8e-05,18.35875]
[1776638960602,48.1,74067.0,25.0,0.8255,8e-05,18.34701]
[1776638962616,48.1,74068.2,25.0,0.82559,8e-05,18.34079]
[1776638963623,48.09,74072.37,25.0,0.82591,7e-05,18.32068]
[1776638966644,48.09,74067.58,25.0,0.82556,8e-05,18.34288]
[1776638967720,48.09,74067.58,25.0,0.82556,8e-05,18.34288]
[1776638967795,48.09,74065.96,25.0,0.82544,8e-05,18.35036]
[1776638968661,48.09,74064.01,25.0,0.8253,8e-05,18.3594]
[1776638969668,48.09,74068.93,25.0,0.82567,7e-05,18.33571]
[1776638970675,48.09,74071.93,25.0,0.8259,7e-05,18.3212]
[1776638973696,48.09,74073.56,25.0,0.82606,7e-05,18.30915]
[1776638977724,48.08,74076.3,25.0,0.82628,7e-05,18.29487]
[1776638979742,48.08,74080.39,25.0,0.8266,7e-05,18.27481]
[1776638980749,48.08,74083.7,25.0,0.82685,7e-05,18.25877]
[1776638982763,48.08,74081.18,25.0,0.82667,7e-05,18.2703]
[1776638983770,48.08,74082.59,25.0,0.82677,7e-05,18.26334]
[1776638984777,48.08,74086.17,25.0,0.82705,7e-05,18.24601]
[1776638989813,48.07,74087.22,25.0,0.82714,7e-05,18.23991]
[1776638990820,48.07,74090.22,25.0,0.82737,7e-05,18.22538]
[1776638992834,48.07,74081.44,25.0,0.82672,7e-05,18.26687]
[1776638993841,48.07,74075.62,25.0,0.82629,7e-05,18.29443]
[1776638994848,48.07,74075.39,25.0,0.82627,7e-05,18.29528]
[1776638998876,48.07,74072.03,25.0,0.82604,7e-05,18.31017]
[1776639000890,48.07,74080.96,25.0,0.82671,7e-05,18.26704]
[1776639001897,48.06,74089.42,25.0,0.82735,7e-05,18.22641]
[1776639002904,48.06,74092.16,25.0,0.82756,7e-05,18.21311]
[1776639003916,48.06,74099.05,25.0,0.82807,7e-05,18.18003]
[1776639004925,48.06,74112.38,25.0,0.82906,7e-05,18.11619]
[1776639005930,48.06,74113.79,25.0,0.82917,7e-05,18.10923]
[1776639006937,48.06,74113.84,25.0,0.82918,7e-05,18.10884]
[1776639011972,48.06,74112.82,25.0,0.82913,7e-05,18.11201]
[1776639013985,48.05,74110.75,25.0,0.82898,7e-05,18.1213]
[1776639019022,48.05,74112.68,25.0,0.82915,7e-05,18.11055]
[1776639020032,48.05,74115.04,25.0,0.82933,7e-05,18.09899]
[1776639021039,48.05,74117.07,25.0,0.82948,7e-05,18.08901]
[1776639022046,48.05,74120.52,25.0,0.82974,7e-05,18.07226]
[1776639023630,48.05,74128.71,25.0,0.83035,7e-05,18.03283]
[1776639024059,48.05,74129.79,25.0,0.83043,7e-05,18.02746]
[1776639029095,48.04,74129.9,25.0,0.83046,7e-05,18.02587]
[1776639031109,48.04,74115.98,25.0,0.82946,7e-05,18.08856]
[1776639032116,48.04,74114.14,25.0,0.82932,7e-05,18.09708]
[1776639034130,48.04,74103.84,25.0,0.82857,7e-05,18.14574]
[1776639035137,48.04,74095.77,25.0,0.82797,7e-05,18.18416]
[1776639038158,48.04,74097.08,25.0,0.82808,7e-05,18.17737]
[1776639039165,48.04,74107.06,25.0,0.82882,7e-05,18.12947]
[1776639040172,48.04,74112.23,25.0,0.82921,7e-05,18.10461]
[1776639042186,48.03,74109.52,25.0,0.82901,7e-05,18.11733]
[1776639043193,48.03,74107.62,25.0,0.82887,7e-05,18.12627]
[1776639048228,48.03,74104.83,25.0,0.82868,7e-05,18.13882]
[1776639049235,48.03,74104.34,25.0,0.82864,7e-05,18.14098]
[1776639052256,48.03,74112.24,25.0,0.82924,7e-05,18.10267]
[1776639053263,48.03,74120.04,25.0,0.82981,7e-05,18.06523]
[1776639054270,48.03,74122.03,25.0,0.82996,7e-05,18.05553]
[1776639056283,48.03,74123.67,25.0,0.83009,7e-05,18.04735]
[1776639061319,48.03,74124.12,25.0,0.83014,7e-05,18.04439]
[1776639062326,48.02,74128.07,25.0,0.83043,7e-05,18.02533]
[1776639064340,48.02,74129.98,25.0,0.83057,7e-05,18.01591]
[1776639066354,48.02,74128.91,25.0,0.8305,7e-05,18.02079]
[1776639067361,48.02,74127.57,25.0,0.8304,7e-05,18.02696]
[1776639070382,48.02,74119.41,25.0,0.82981,7e-05,18.06528]
[1776639071393,48.02,74122.3,25.0,0.83003,7e-05,18.05127]
[1776639073407,48.02,74123.65,25.0,0.83013,7e-05,18.0445]
[1776639075421,48.02,74122.49,25.0,0.83005,7e-05,18.04975]
[1776639076428,48.02,74119.91,25.0,0.82986,7e-05,18.06195]
[1776639081463,48.01,74119.88,25.0,0.82988,7e-05,18.06083]
[1776639083477,48.01,74118.38,25.0,0.82978,7e-05,18.06748]
[1776639085491,48.01,74120.29,25.0,0.82992,7e-05,18.0578]
[1776639089519,48.01,74115.81,25.0,0.82961,7e-05,18.07821]
[1776639094554,48.0,74119.09,25.0,0.82989,7e-05,18.0577]
[1776639095561,48.0,74127.48,25.0,0.83052,7e-05,18.01729]
[1776639096568,48.0,74128.51,25.0,0.8306,7e-05,18.01217]
[1776639098582,48.0,74132.56,25.0,0.8309,7e-05,17.99241]
[1776639099589,48.0,74136.26,25.0,0.83117,7e-05,17.97453]
[1776639104624,48.0,74139.01,25.0,0.83139,7e-05,17.96069]
[1776639105631,48.0,74145.96,25.0,0.8319,7e-05,17.92714]
[1776639106638,48.0,74149.99,25.0,0.8322,7e-05,17.90762]
[1776639107646,48.0,74150.81,25.0,0.83226,7e-05,17.9035]
[1776639108672,48.0,74152.91,25.0,0.83242,7e-05,17.89326]
[1776639109672,47.99,74161.16,25.0,0.83302,7e-05,17.85354]
[1776639110679,47.99,74164.97,25.0,0.8333,7e-05,17.83516]
[1776639111473,47.99,74164.97,25.0,0.8333,7e-05,17.83516]
[1776639111709,47.99,74164.97,25.0,0.8333,7e-05,17.83516]
[1776639111722,47.99,74168.01,25.0,0.83353,7e-05,17.82049]
[1776639112694,47.99,74169.57,25.0,0.83364,7e-05,17.81294]
[1776639116926,47.99,74169.24,25.0,0.83362,7e-05,17.81409]
[1776639116999,47.99,74169.26,25.0,0.83363,7e-05,17.8138]
[1776639117830,47.99,74169.26,25.0,0.83363,7e-05,17.8138]
[1776639117994,47.99,74169.26,25.0,0.83363,7e-05,17.8138]
[1776639118083,47.99,74181.57,25.0,0.83453,7e-05,17.75454]
[1776639118209,47.99,74181.57,25.0,0.83453,7e-05,17.75454]
[1776639118738,47.99,74187.2,25.0,0.83494,7e-05,17.7274]
[1776639119389,47.99,74187.2,25.0,0.83494,7e-05,17.7274]
[1776639119745,47.99,74191.61,25.0,0.83526,7e-05,17.70614]
[1776639120752,47.99,74196.37,25.0,0.83561,7e-05,17.683]
[1776639121759,47.99,74201.08,25.0,0.83595,7e-05,17.66013]
[1776639122331,47.99,74201.08,25.0,0.83595,7e-05,17.66013]
[1776639122766,47.99,74184.2,25.0,0.83473,7e-05,17.74094]
[1776639123773,47.99,74179.74,25.0,0.83441,7e-05,17.76216]
[1776639124780,47.99,74182.27,25.0,0.8346,7e-05,17.7498]
[1776639125787,47.99,74184.29,25.0,0.83475,7e-05,17.73991]
[1776639126187,47.99,74184.29,25.0,0.83475,7e-05,17.73991]
[1776639126981,47.99,74189.33,25.0,0.83511,7e-05,17.71561]
[1776639128808,47.98,74183.48,25.0,0.8347,7e-05,17.74313]
[1776639130822,47.98,74184.76,25.0,0.8348,7e-05,17.73636]
[1776639134207,47.98,74185.25,25.0,0.83485,7e-05,17.73309]
[1776639134269,47.98,74185.25,25.0,0.83485,7e-05,17.7328]
[1776639135857,47.98,74188.7,25.0,0.83511,7e-05,17.71594]
[1776639136864,47.98,74190.4,25.0,0.83523,7e-05,17.7075]
[1776639137871,47.98,74188.09,25.0,0.83507,7e-05,17.71834]
[1776639141940,47.97,74185.19,25.0,0.83487,7e-05,17.73117]
[1776639142950,47.97,74183.72,25.0,0.83477,7e-05,17.73795]
[1776639144964,47.97,74180.14,25.0,0.83452,7e-05,17.75466]
[1776639145972,47.97,74178.46,25.0,0.8344,7e-05,17.76252]
[1776639147986,47.97,74176.84,25.0,0.83429,7e-05,17.76985]
[1776639151007,47.97,74172.23,25.0,0.83399,7e-05,17.78783]
[1776639152015,47.97,74170.64,25.0,0.83387,7e-05,17.79523]
[1776639157062,47.96,74174.51,25.0,0.83418,7e-05,17.77534]
[1776639159076,47.96,74176.47,25.0,0.83433,7e-05,17.76543]
[1776639160083,47.96,74179.1,25.0,0.83452,7e-05,17.75257]
[1776639164112,47.96,74182.14,25.0,0.83475,7e-05,17.73713]
[1776639165118,47.96,74186.58,25.0,0.83508,7e-05,17.7156]
[1776639166125,47.96,74185.01,25.0,0.83497,7e-05,17.72286]
[1776639167132,47.96,74182.05,25.0,0.83476,7e-05,17.73681]
[1776639172167,47.95,74181.95,25.0,0.83477,7e-05,17.7359]
[1776639177201,47.95,74182.76,25.0,0.83485,7e-05,17.73039]
[1776639180223,47.95,74184.49,25.0,0.83498,7e-05,17.72156]
[1776639183244,47.94,74180.24,25.0,0.83469,7e-05,17.74119]
[1776639184251,47.94,74167.34,25.0,0.83375,7e-05,17.80315]
[1776639185258,47.94,74158.59,25.0,0.83311,7e-05,17.84511]
[1776639186585,47.94,74152.0,25.0,0.83263,7e-05,17.87645]
[1776639187273,47.94,74157.63,25.0,0.83305,7e-05,17.84921]
[1776639188280,47.94,74159.56,25.0,0.83319,7e-05,17.83976]
[1776639189286,47.94,74156.21,25.0,0.83295,7e-05,17.85568]
[1776639193315,47.94,74159.61,25.0,0.83321,7e-05,17.83858]
[1776639194322,47.94,74168.08,25.0,0.83383,7e-05,17.79771]
[1776639195329,47.94,74171.07,25.0,0.83405,7e-05,17.78321]
[1776639200364,47.93,74172.35,25.0,0.83415,7e-05,17.77644]
[1776639205399,47.93,74167.26,25.0,0.83379,7e-05,17.80027]
[1776639210434,47.93,74166.11,25.0,0.83372,7e-05,17.805]
[1776639212448,47.93,74169.04,25.0,0.83396,7e-05,17.78713]
[1776639214462,47.93,74160.02,25.0,0.83331,7e-05,17.83018]
[1776639215469,47.93,74156.05,25.0,0.83302,7e-05,17.84904]
[1776639217483,47.93,74153.74,25.0,0.83286,7e-05,17.85974]
[1776639222518,47.92,74153.25,25.0,0.83283,7e-05,17.86106]
[1776639223525,47.92,74148.69,25.0,0.8325,7e-05,17.88275]
[1776639224532,47.92,74146.32,25.0,0.83233,7e-05,17.8939]
[1776639229570,47.92,74145.7,25.0,0.83231,7e-05,17.89558]
[1776639234605,47.92,74147.15,25.0,0.83243,7e-05,17.88752]
[1776639239640,47.91,74147.78,25.0,0.83249,7e-05,17.88348]
[1776639240647,47.91,74142.03,25.0,0.83207,7e-05,17.91089]
[1776639241654,47.91,74140.19,25.0,0.83194,7e-05,17.91961]
[1776639244675,47.91,74132.75,25.0,0.8314,7e-05,17.95493]
[1776639248703,47.91,74127.48,25.0,0.83102,7e-05,17.97953]
[1776639253738,47.9,74125.83,25.0,0.83091,7e-05,17.9865]
[1776639254744,47.9,74131.15,25.0,0.8313,7e-05,17.96081]
[1776639255752,47.9,74140.84,25.0,0.83202,7e-05,17.91416]
[1776639256759,47.9,74149.42,25.0,0.83265,7e-05,17.87273]
[1776639258773,47.9,74150.67,25.0,0.83275,7e-05,17.8664]
[1776639261794,47.9,74149.03,25.0,0.83263,7e-05,17.8738]
[1776639263808,47.9,74146.9,25.0,0.83248,7e-05,17.88369]
[1776639268843,47.9,74155.64,25.0,0.83314,7e-05,17.84078]
[1776639269850,47.9,74149.53,25.0,0.83269,7e-05,17.87001]
[1776639270857,47.9,74146.54,25.0,0.83247,7e-05,17.8842]
[1776639275892,47.89,74146.83,25.0,0.83253,7e-05,17.87842]
[1776639280927,47.89,74145.79,25.0,0.83247,7e-05,17.88252]
[1776639282941,47.89,74148.93,25.0,0.83271,7e-05,17.86708]
[1776639283948,47.89,74150.75,25.0,0.83284,7e-05,17.85818]
[1776639284955,47.89,74154.69,25.0,0.83313,7e-05,17.83904]
[1776639285961,47.89,74158.77,25.0,0.83343,7e-05,17.81919]
[1776639288982,47.89,74163.83,25.0,0.83381,7e-05,17.79425]
[1776639292005,47.88,74160.24,25.0,0.83356,7e-05,17.81102]
[1776639293010,47.88,74157.78,25.0,0.83338,7e-05,17.82265]
[1776639295025,47.88,74165.32,25.0,0.83394,7e-05,17.78612]
[1776639296032,47.88,74167.51,25.0,0.8341,7e-05,17.7755]
[1776639298046,47.88,74163.91,25.0,0.83384,7e-05,17.79253]
[1776639299053,47.88,74161.98,25.0,0.8337,7e-05,17.80165]
[1776639301067,47.88,74158.76,25.0,0.83347,7e-05,17.8168]
[1776639303081,47.88,74161.7,25.0,0.83369,7e-05,17.8023]
[1776639304088,47.88,74165.24,25.0,0.83395,7e-05,17.78512]
[1776639307109,47.88,74174.17,25.0,0.83461,7e-05,17.74174]
[1776639308116,47.88,74174.08,25.0,0.8346,7e-05,17.7421]
[1776639310134,47.88,74180.1,25.0,0.83504,7e-05,17.71297]
[1776639311141,47.88,74181.65,25.0,0.83515,7e-05,17.70548]
[1776639314162,47.88,74186.13,25.0,0.83548,7e-05,17.6838]
[1776639319198,47.88,74185.9,25.0,0.83547,7e-05,17.68475]
[1776639321212,47.88,74184.07,25.0,0.83533,7e-05,17.69349]
[1776639322219,47.88,74186.29,25.0,0.8355,7e-05,17.68278]
[1776639326247,47.88,74183.91,25.0,0.83532,7e-05,17.6941]
[1776639331282,47.87,74192.96,25.0,0.83601,7e-05,17.64682]
[1776639332289,47.87,74203.27,25.0,0.83675,7e-05,17.59713]
[1776639333296,47.87,74206.91,25.0,0.83702,7e-05,17.57948]
[1776639334303,47.87,74208.4,25.0,0.83713,7e-05,17.57226]
[1776639336317,47.87,74210.71,25.0,0.83729,7e-05,17.56109]
[1776639337323,47.87,74218.66,25.0,0.83786,7e-05,17.52279]
[1776639339338,47.87,74225.18,25.0,0.83834,7e-05,17.49115]
[1776639340345,47.87,74221.99,25.0,0.83811,7e-05,17.5064]
[1776639342359,47.87,74220.29,25.0,0.83799,7e-05,17.51444]
[1776639343366,47.87,74215.51,25.0,0.83765,7e-05,17.53729]
[1776639344373,47.87,74210.26,25.0,0.83727,7e-05,17.56258]
[1776639345380,47.87,74211.36,25.0,0.83735,7e-05,17.55699]
[1776639346387,47.87,74206.71,25.0,0.83702,7e-05,17.57923]
[1776639347394,47.87,74200.68,25.0,0.83659,7e-05,17.60821]
[1776639348401,47.87,74199.13,25.0,0.83648,7e-05,17.61557]
[1776639350415,47.87,74197.56,25.0,0.83637,7e-05,17.62291]
[1776639352429,47.87,74194.02,25.0,0.83611,7e-05,17.63972]
[1776639356457,47.87,74196.47,25.0,0.8363,7e-05,17.62736]
[1776639361492,47.87,74192.16,25.0,0.836,7e-05,17.64747]
[1776639362498,47.86,74189.97,25.0,0.83584,7e-05,17.65786]
[1776639367533,47.86,74191.09,25.0,0.83593,7e-05,17.65159]
[1776639370555,47.86,74193.11,25.0,0.83609,7e-05,17.64136]
[1776639375590,47.86,74192.07,25.0,0.83602,7e-05,17.64561]
[1776639380625,47.86,74191.8,25.0,0.83601,7e-05,17.64613]
[1776639382639,47.85,74188.58,25.0,0.83579,7e-05,17.66131]
[1776639383645,47.85,74186.22,25.0,0.83562,7e-05,17.67249]
[1776639386666,47.85,74187.66,25.0,0.83573,7e-05,17.66513]
[1776639391702,47.85,74189.12,25.0,0.83586,7e-05,17.6541]
[1776639395732,47.85,74187.58,25.0,0.83576,7e-05,17.6611]
[1776639398756,47.85,74178.36,25.0,0.83509,7e-05,17.70519]
[1776639399763,47.85,74175.36,25.0,0.83488,7e-05,17.71952]
[1776639401016,47.85,74172.3,25.0,0.83466,7e-05,17.73413]
[1776639402783,47.85,74170.23,25.0,0.83451,7e-05,17.74379]
[1776639407819,47.85,74170.22,25.0,0.83452,7e-05,17.74307]
[1776639411847,47.84,74168.23,25.0,0.83438,7e-05,17.75203]
[1776639412854,47.84,74160.64,25.0,0.83383,7e-05,17.78846]
[1776639413861,47.84,74157.69,25.0,0.83362,7e-05,17.8025]
[1776639416882,47.84,74164.08,25.0,0.83409,7e-05,17.77122]
[1776639417889,47.84,74170.51,25.0,0.83456,7e-05,17.74013]
[1776639418896,47.84,74168.01,25.0,0.83438,7e-05,17.75208]
[1776639419903,47.84,74165.74,25.0,0.83422,7e-05,17.7629]
[1776639420911,47.84,74162.52,25.0,0.83399,7e-05,17.77829]
[1776639421918,47.84,74159.08,25.0,0.83374,7e-05,17.79471]
[1776639422925,47.84,74162.04,25.0,0.83395,7e-05,17.78031]
[1776639424939,47.84,74166.08,25.0,0.83425,7e-05,17.76059]
[1776639428967,47.84,74169.18,25.0,0.83449,7e-05,17.74525]
[1776639434002,47.84,74168.78,25.0,0.83446,7e-05,17.74677]
[1776639435009,47.84,74170.4,25.0,0.83458,7e-05,17.73889]
[1776639437030,47.84,74172.48,25.0,0.83474,7e-05,17.72872]
[1776639443076,47.83,74172.93,25.0,0.83477,7e-05,17.7262]
[1776639445091,47.83,74179.31,25.0,0.83524,7e-05,17.69536]
[1776639446098,47.83,74181.09,25.0,0.83537,7e-05,17.68677]
[1776639448114,47.83,74185.5,25.0,0.83569,7e-05,17.66544]
[1776639453147,47.83,74185.82,25.0,0.83574,7e-05,17.66034]
[1776639458182,47.83,74185.82,25.0,0.83574,7e-05,17.66023]
[1776639459193,47.83,74173.45,25.0,0.83484,7e-05,17.71978]
[1776639460232,47.83,74173.45,25.0,0.83484,7e-05,17.71978]
[1776639460271,47.83,74144.85,25.0,0.83275,7e-05,17.85736]
[1776639461206,47.83,74132.88,25.0,0.83187,7e-05,17.91475]
[1776639461551,47.83,74132.88,25.0,0.83187,7e-05,17.91475]
[1776639461659,47.83,74132.88,25.0,0.83187,7e-05,17.91475]
[1776639461672,47.83,74132.88,25.0,0.83187,7e-05,17.91475]
[1776639462217,47.83,74112.66,25.0,0.83038,7e-05,18.01187]
[1776639462842,47.83,74112.66,25.0,0.83038,7e-05,18.01187]
[1776639463224,47.83,74113.85,25.0,0.83047,7e-05,18.0061]
[1776639464367,47.83,74113.85,25.0,0.83047,7e-05,18.0061]
[1776639464387,47.83,74114.09,25.0,0.83049,7e-05,18.00489]
[1776639466245,47.83,74124.39,25.0,0.83125,7e-05,17.95529]
[1776639467252,47.83,74128.6,25.0,0.83156,7e-05,17.93493]
[1776639468259,47.83,74125.72,25.0,0.83135,7e-05,17.94869]
[1776639472208,47.83,74126.04,25.0,0.83138,7e-05,17.94684]
[1776639474137,47.83,74125.95,25.0,0.83138,7e-05,17.94707]
[1776639478329,47.83,74124.18,25.0,0.83125,7e-05,17.95508]
[1776639481350,47.83,74136.22,25.0,0.83215,7e-05,17.89685]
[1776639482357,47.83,74142.6,25.0,0.83262,7e-05,17.86605]
[1776639483364,47.83,74143.53,25.0,0.83269,7e-05,17.86151]
[1776639487391,47.83,74146.49,25.0,0.8329,7e-05,17.84722]
[1776639488399,47.83,74144.65,25.0,0.83277,7e-05,17.85607]
[1776639490413,47.83,74143.63,25.0,0.83269,7e-05,17.86099]
[1776639491420,47.83,74142.42,25.0,0.83261,7e-05,17.86681]
[1776639495448,47.83,74141.5,25.0,0.83254,7e-05,17.87116]
[1776639496455,47.83,74143.14,25.0,0.83266,7e-05,17.86325]
[1776639497462,47.83,74144.58,25.0,0.83277,7e-05,17.85622]
[1776639501490,47.82,74143.5,25.0,0.83269,7e-05,17.86111]
[1776639506527,47.82,74142.65,25.0,0.83264,7e-05,17.86481]
[1776639508541,47.82,74143.84,25.0,0.83273,7e-05,17.85891]
[1776639512570,47.82,74145.44,25.0,0.83287,7e-05,17.84733]
[1776639513577,47.82,74147.41,25.0,0.83302,7e-05,17.83771]
[1776639515591,47.82,74145.27,25.0,0.83286,7e-05,17.84787]
[1776639520626,47.82,74145.3,25.0,0.83288,7e-05,17.84688]
[1776639522639,47.82,74144.44,25.0,0.83282,7e-05,17.85073]
[1776639529689,47.81,74151.92,25.0,0.83338,7e-05,17.81375]
[1776639530697,47.81,74152.98,25.0,0.83346,7e-05,17.80858]
[1776639532237,47.81,74152.98,25.0,0.83346,7e-05,17.80858]
[1776639535733,47.81,74150.02,25.0,0.83325,7e-05,17.82256]
[1776639537748,47.81,74149.1,25.0,0.83318,7e-05,17.82686]
[1776639539762,47.81,74146.72,25.0,0.83301,7e-05,17.83817]
[1776639541776,47.81,74144.65,25.0,0.83286,7e-05,17.848]
[1776639550839,47.81,74144.18,25.0,0.83284,7e-05,17.84945]
[1776639551846,47.81,74142.94,25.0,0.83275,7e-05,17.85532]
[1776639556881,47.81,74141.75,25.0,0.83267,7e-05,17.86053]
[1776639557888,47.81,74142.82,25.0,0.83275,7e-05,17.85526]
[1776639558895,47.81,74143.96,25.0,0.83283,7e-05,17.84966]
[1776639559906,47.81,74143.02,25.0,0.83277,7e-05,17.85409]
[1776639561920,47.81,74144.59,25.0,0.83288,7e-05,17.84632]
[1776639564941,47.8,74145.46,25.0,0.83295,7e-05,17.84188]
[1776639566955,47.8,74143.85,25.0,0.83284,7e-05,17.84946]
[1776639567963,47.8,74139.41,25.0,0.83251,7e-05,17.87075]
[1776639569349,47.8,74122.22,25.0,0.83124,7e-05,17.95348]
[1776639569976,47.8,74121.06,25.0,0.83116,7e-05,17.95895]
[1776639571991,47.8,74118.24,25.0,0.83098,7e-05,17.96888]
[1776639579041,47.8,74116.41,25.0,0.83085,7e-05,17.97687]
[1776639582062,47.8,74113.56,25.0,0.83065,7e-05,17.99016]
[1776639586090,47.8,74111.94,25.0,0.83054,7e-05,17.99734]
[1776639589111,47.8,74109.22,25.0,0.83034,7e-05,18.01]
[1776639594146,47.79,74097.78,25.0,0.8295,7e-05,18.06425]
[1776639595153,47.79,74089.19,25.0,0.82886,7e-05,18.10542]
[1776639597167,47.79,74077.3,25.0,0.82798,7e-05,18.16223]
[1776639598438,47.79,74075.85,25.0,0.82787,7e-05,18.16903]
[1776639601195,47.79,74070.09,25.0,0.82745,8e-05,18.19623]
[1776639602202,47.79,74058.8,25.0,0.8266,8e-05,18.25044]
[1776639603209,47.79,74052.44,25.0,0.82612,8e-05,18.28091]
[1776639605256,47.79,74074.64,25.0,0.82779,7e-05,18.17417]
[1776639606256,47.79,74071.99,25.0,0.8276,8e-05,18.18687]
[1776639607263,47.79,74077.5,25.0,0.82801,7e-05,18.16038]
[1776639608270,47.79,74073.88,25.0,0.82774,7e-05,18.17766]
[1776639609277,47.79,74056.04,25.0,0.8264,8e-05,18.26334]
[1776639610284,47.79,74053.52,25.0,0.82621,8e-05,18.2754]
[1776639615319,47.79,74053.66,25.0,0.82622,8e-05,18.27448]
[1776639616326,47.79,74059.3,25.0,0.82665,8e-05,18.24737]
[1776639617333,47.79,74062.81,25.0,0.82691,8e-05,18.23051]
[1776639619347,47.79,74055.22,25.0,0.82634,8e-05,18.26694]
[1776639622368,47.79,74052.61,25.0,0.82615,8e-05,18.27931]
[1776639624382,47.79,74050.05,25.0,0.82595,8e-05,18.29145]
[1776639625565,47.79,74050.05,25.0,0.82595,8e-05,18.29145]
[1776639625620,47.79,74047.28,25.0,0.82575,8e-05,18.30466]
[1776639626693,47.79,74047.28,25.0,0.82575,8e-05,18.30466]
[1776639626696,47.79,74021.36,25.0,0.82378,8e-05,18.42878]
[1776639627405,47.79,74019.52,25.0,0.82364,8e-05,18.43747]
[1776639629691,47.79,74019.51,25.0,0.82365,8e-05,18.43737]
[1776639629892,47.79,74017.96,25.0,0.82353,8e-05,18.44466]
[1776639630426,47.79,74017.61,25.0,0.82351,8e-05,18.44619]
[1776639631433,47.79,74010.79,25.0,0.82301,8e-05,18.47523]
[1776639632440,47.78,74015.4,25.0,0.82337,8e-05,18.45298]
[1776639634454,47.78,74013.12,25.0,0.8232,8e-05,18.46357]
[1776639635461,47.78,74015.36,25.0,0.82337,8e-05,18.45267]
[1776639636468,47.78,74007.9,25.0,0.8228,8e-05,18.48823]
[1776639637701,47.78,74007.9,25.0,0.8228,8e-05,18.48823]
[1776639638482,47.78,74006.74,25.0,0.82272,8e-05,18.49352]
[1776639640496,47.78,74009.52,25.0,0.82293,8e-05,18.47994]
[1776639641503,47.78,74027.93,25.0,0.82434,8e-05,18.39165]
[1776639642510,47.78,74027.96,25.0,0.82434,8e-05,18.39143]
[1776639643517,47.78,74024.89,25.0,0.82411,8e-05,18.40607]
[1776639644524,47.78,74018.35,25.0,0.82361,8e-05,18.43732]
[1776639646538,47.78,74012.32,25.0,0.82316,8e-05,18.46598]
[1776639647565,47.78,74007.97,25.0,0.82283,8e-05,18.48667]
[1776639648570,47.78,73992.44,25.0,0.82164,8e-05,18.5608]
[1776639650584,47.78,73993.79,25.0,0.82174,8e-05,18.5543]
[1776639651680,47.78,73993.79,25.0,0.82174,8e-05,18.5543]
[1776639651591,47.78,73995.65,25.0,0.82189,8e-05,18.5454]
[1776639652598,47.78,73995.51,25.0,0.82188,8e-05,18.54607]
[1776639654615,47.78,73997.15,25.0,0.822,8e-05,18.53825]
[1776639657687,47.78,73996.49,25.0,0.82195,8e-05,18.54144]
[1776639657636,47.78,73994.88,25.0,0.82183,8e-05,18.54916]
[1776639657743,47.78,73994.88,25.0,0.82183,8e-05,18.54916]
[1776639657945,47.78,73994.88,25.0,0.82183,8e-05,18.54916]
[1776639658643,47.78,73986.08,25.0,0.82115,8e-05,18.59125]
[1776639660657,47.78,73983.63,25.0,0.82096,8e-05,18.60302]
[1776639661664,47.78,73980.78,25.0,0.82074,8e-05,18.61665]
[1776639663678,47.78,73985.17,25.0,0.82108,8e-05,18.59564]
[1776639664685,47.78,73989.32,25.0,0.8214,8e-05,18.57578]
[1776639665692,47.78,74001.59,25.0,0.82234,8e-05,18.5171]
[1776639666724,47.78,74003.62,25.0,0.8225,8e-05,18.50735]
[1776639667727,47.78,73986.25,25.0,0.82116,8e-05,18.59047]
[1776639668732,47.78,73980.83,25.0,0.82074,8e-05,18.61647]
[1776639669739,47.78,73979.65,25.0,0.82065,8e-05,18.62205]
[1776639672761,47.78,73977.67,25.0,0.8205,8e-05,18.63134]
[1776639676152,47.78,73975.94,25.0,0.82037,8e-05,18.63954]
[1776639676512,47.78,73975.71,25.0,0.82035,8e-05,18.64065]
[1776639676789,47.78,73960.74,25.0,0.8192,8e-05,18.71214]
[1776639678423,47.78,73959.96,25.0,0.81914,8e-05,18.71579]
[1776639680197,47.78,73960.6,25.0,0.81919,8e-05,18.71266]
[1776639681824,47.78,73957.55,25.0,0.81896,8e-05,18.72701]
[1776639684253,47.78,73952.09,25.0,0.81853,8e-05,18.75289]
[1776639686210,47.78,73951.59,25.0,0.8185,8e-05,18.75517]
[1776639686652,47.78,73949.26,25.0,0.81832,8e-05,18.76618]
[1776639686859,47.78,73946.19,25.0,0.81808,8e-05,18.78069]
[1776639688020,47.78,73946.19,25.0,0.81808,8e-05,18.78069]
[1776639688120,47.77,73942.35,25.0,0.81778,8e-05,18.79886]
[1776639689533,47.77,73938.56,25.0,0.81749,8e-05,18.81675]
[1776639690404,47.77,73938.56,25.0,0.81749,8e-05,18.81675]
[1776639690453,47.77,73935.72,25.0,0.81727,8e-05,18.83013]
[1776639691189,47.77,73935.72,25.0,0.81727,8e-05,18.83013]
[1776639691285,47.77,73944.3,25.0,0.81797,8e-05,18.78563]
[1776639692506,47.77,73944.3,25.0,0.81797,8e-05,18.78563]
[1776639692574,47.77,73937.56,25.0,0.81744,8e-05,18.81764]
[1776639692902,47.77,73929.7,25.0,0.81683,8e-05,18.8551]
[1776639697634,47.77,73929.3,25.0,0.8168,8e-05,18.85686]
[1776639697713,47.77,73929.3,25.0,0.8168,8e-05,18.85686]
[1776639697736,47.77,73923.42,25.0,0.81634,8e-05,18.88479]
[1776639697937,47.77,73917.04,25.0,0.81584,8e-05,18.9153]
[1776639698944,47.77,73915.05,25.0,0.81568,8e-05,18.92489]
[1776639699951,47.77,73912.78,25.0,0.8155,8e-05,18.93579]
[1776639700958,47.77,73919.94,25.0,0.81606,8e-05,18.90174]
[1776639701965,47.77,73924.11,25.0,0.81639,8e-05,18.88199]
[1776639703979,47.77,73921.22,25.0,0.81616,8e-05,18.89561]
[1776639704986,47.77,73928.48,25.0,0.81673,8e-05,18.86105]
[1776639706687,47.77,73936.69,25.0,0.81737,8e-05,18.8219]
[1776639707222,47.77,73936.69,25.0,0.81737,8e-05,18.8219]
[1776639707363,47.77,73936.69,25.0,0.81737,8e-05,18.8219]
[1776639707449,47.77,73933.43,25.0,0.81712,8e-05,18.83748]
[1776639708010,47.77,73931.15,25.0,0.81694,8e-05,18.84837]
[1776639709015,47.77,73928.94,25.0,0.81677,8e-05,18.85891]
[1776639711030,47.77,73934.53,25.0,0.8172,8e-05,18.8323]
[1776639712036,47.77,73937.91,25.0,0.81747,8e-05,18.81623]
[1776639713044,47.77,73942.08,25.0,0.81779,8e-05,18.79642]
[1776639715060,47.77,73938.99,25.0,0.81755,8e-05,18.81132]
[1776639717076,47.77,73937.04,25.0,0.81739,8e-05,18.82073]
[1776639718078,47.77,73933.35,25.0,0.81711,8e-05,18.83833]
[1776639721100,47.77,73945.52,25.0,0.81805,8e-05,18.78036]
[1776639722107,47.78,73947.82,25.0,0.81823,8e-05,18.76947]
[1776639724122,47.78,73944.83,25.0,0.818,8e-05,18.7839]
[1776639725138,47.78,73936.32,25.0,0.81733,8e-05,18.82453]
[1776639726143,47.78,73925.27,25.0,0.81647,8e-05,18.87716]
[1776639727150,47.78,73925.61,25.0,0.8165,8e-05,18.87549]
[1776639729498,47.78,73925.98,25.0,0.81653,8e-05,18.87369]
[1776639729600,47.78,73932.16,25.0,0.81701,8e-05,18.84422]
[1776639730171,47.78,73940.16,25.0,0.81763,8e-05,18.80612]
[1776639731178,47.78,73957.74,25.0,0.819,8e-05,18.72235]
[1776639732601,47.78,73957.74,25.0,0.819,8e-05,18.72235]
[1776639732653,47.78,73961.33,25.0,0.81927,8e-05,18.70538]
[1776639733192,47.78,73962.89,25.0,0.81939,8e-05,18.69811]
[1776639735206,47.78,73961.31,25.0,0.81926,8e-05,18.70602]
[1776639737207,47.78,73961.55,25.0,0.81928,8e-05,18.70505]
[1776639737220,47.78,73962.01,25.0,0.81931,8e-05,18.70303]
[1776639738227,47.78,73960.52,25.0,0.81919,8e-05,18.71031]
[1776639741382,47.78,73949.85,25.0,0.81836,8e-05,18.76167]
[1776639742263,47.78,73951.38,25.0,0.81848,8e-05,18.75445]
[1776639744278,47.78,73953.79,25.0,0.81866,8e-05,18.74311]
[1776639744922,47.78,73953.79,25.0,0.81866,8e-05,18.74311]
[1776639745286,47.78,73928.55,25.0,0.8167,8e-05,18.86345]
[1776639746141,47.78,73928.55,25.0,0.8167,8e-05,18.86345]
[1776639746292,47.78,73926.18,25.0,0.81651,8e-05,18.87466]
[1776639747175,47.78,73926.18,25.0,0.81651,8e-05,18.87466]
[1776639748645,47.78,73922.54,25.0,0.81623,8e-05,18.89183]
[1776639748965,47.78,73922.54,25.0,0.81623,8e-05,18.89183]
[1776639749313,47.78,73922.04,25.0,0.81619,8e-05,18.89411]
[1776639750320,47.78,73911.6,25.0,0.81537,8e-05,18.94365]
[1776639751327,47.78,73905.99,25.0,0.81496,8e-05,18.96677]
[1776639752334,47.78,73901.52,25.0,0.8146,8e-05,18.98843]
[1776639753341,47.78,73896.1,25.0,0.81417,8e-05,19.01449]
[1776639755354,47.78,73890.5,25.0,0.81372,8e-05,19.04164]
[1776639756145,47.78,73890.5,25.0,0.81372,8e-05,19.04164]
[1776639756362,47.79,73886.31,25.0,0.81338,8e-05,19.06177]
[1776639757369,47.79,73888.65,25.0,0.81356,8e-05,19.05089]
[1776639761397,47.79,73897.03,25.0,0.8142,8e-05,19.01244]
[1776639762668,47.79,73897.03,25.0,0.8142,8e-05,19.01244]
[1776639762746,47.79,73897.31,25.0,0.81422,8e-05,19.01152]
[1776639764432,47.79,73891.87,25.0,0.81378,8e-05,19.03816]
[1776639765436,47.8,73888.08,25.0,0.81347,8e-05,19.05651]
[1776639768447,47.8,73888.65,25.0,0.8135,8e-05,19.05467]
[1776639768458,47.8,73869.56,25.0,0.81198,8e-05,19.14555]
[1776639769473,47.8,73869.28,25.0,0.81196,8e-05,19.14719]
[1776639770711,47.8,73869.28,25.0,0.81196,8e-05,19.14719]
[1776639770812,47.8,73867.77,25.0,0.81183,8e-05,19.15465]
[1776639774500,47.81,73875.91,25.0,0.81246,8e-05,19.11732]
[1776639775507,47.81,73877.99,25.0,0.81262,8e-05,19.10782]
[1776639776514,47.81,73868.81,25.0,0.81188,8e-05,19.15166]
[1776639777521,47.81,73866.85,25.0,0.81172,8e-05,19.16125]
[1776639782557,47.82,73864.06,25.0,0.81148,8e-05,19.17592]
[1776639783564,47.82,73857.42,25.0,0.81094,8e-05,19.2076]
[1776639785578,47.82,73854.27,25.0,0.81069,8e-05,19.22297]
[1776639786585,47.82,73851.16,25.0,0.81043,8e-05,19.23796]
[1776639789613,47.82,73858.75,25.0,0.81102,8e-05,19.20291]
[1776639790617,47.82,73865.95,25.0,0.81159,8e-05,19.16919]
[1776639793638,47.83,73873.67,25.0,0.81219,8e-05,19.13362]
[1776639794645,47.83,73882.47,25.0,0.81288,8e-05,19.0923]
[1776639796659,47.83,73883.99,25.0,0.81299,8e-05,19.0859]
[1776639801694,47.84,73891.54,25.0,0.81355,8e-05,19.05216]
[1776639802701,47.84,73881.55,25.0,0.81276,8e-05,19.09985]
[1776639803708,47.84,73879.84,25.0,0.81262,8e-05,19.10824]
[1776639804715,47.84,73876.93,25.0,0.81238,8e-05,19.12231]
[1776639805723,47.84,73887.29,25.0,0.8132,8e-05,19.07353]
[1776639806730,47.84,73898.91,25.0,0.81411,8e-05,19.01881]
[1776639807737,47.84,73900.55,25.0,0.81423,8e-05,19.01145]
[1776639808743,47.84,73902.69,25.0,0.8144,8e-05,19.00172]
[1776639809446,47.84,73902.69,25.0,0.8144,8e-05,19.00172]
[1776639809751,47.85,73903.16,25.0,0.81443,8e-05,18.99992]
[1776639811765,47.85,73908.07,25.0,0.81482,8e-05,18.97396]
[1776639815457,47.85,73907.95,25.0,0.8148,8e-05,18.97559]
[1776639815794,47.85,73908.22,25.0,0.81481,8e-05,18.97467]
[1776639817809,47.86,73903.15,25.0,0.8144,8e-05,18.99943]
[1776639819823,47.86,73900.97,25.0,0.81422,8e-05,19.01056]
[1776639821837,47.86,73905.73,25.0,0.81458,8e-05,18.98874]
[1776639826872,47.87,73911.12,25.0,0.81498,8e-05,18.96495]
[1776639830900,47.87,73914.34,25.0,0.81523,8e-05,18.94964]
[1776639832914,47.87,73910.95,25.0,0.81497,8e-05,18.96549]
[1776639834929,47.86,73913.8,25.0,0.81519,8e-05,18.95176]
[1776639839963,47.86,73914.91,25.0,0.81529,8e-05,18.94592]
[1776639840970,47.86,73921.09,25.0,0.81578,8e-05,18.9165]
[1776639841977,47.86,73925.36,25.0,0.81611,8e-05,18.89618]
[1776639843991,47.86,73931.46,25.0,0.81659,8e-05,18.86713]
[1776639844998,47.86,73933.24,25.0,0.81673,8e-05,18.85861]
[1776639848019,47.86,73935.51,25.0,0.81691,8e-05,18.84768]
[1776639850033,47.86,73939.12,25.0,0.81719,8e-05,18.83046]
[1776639852049,47.86,73936.26,25.0,0.81697,8e-05,18.84404]
[1776639854063,47.86,73934.33,25.0,0.81682,8e-05,18.85316]
[1776639856077,47.86,73929.97,25.0,0.81648,8e-05,18.8738]
[1776639857084,47.86,73907.35,25.0,0.81471,8e-05,18.98111]
[1776639858091,47.86,73905.0,25.0,0.81452,8e-05,18.99223]
[1776639860105,47.86,73914.7,25.0,0.81529,8e-05,18.94614]
[1776639861112,47.86,73912.15,25.0,0.81509,8e-05,18.95815]
[1776639865140,47.86,73909.94,25.0,0.81492,8e-05,18.96819]
[1776639866147,47.86,73907.96,25.0,0.81477,8e-05,18.97746]
[1776639868163,47.86,73916.48,25.0,0.81544,8e-05,18.93677]
[1776639869169,47.86,73919.07,25.0,0.81564,8e-05,18.9244]
[1776639870175,47.86,73920.91,25.0,0.81579,8e-05,18.9156]
[1776639871181,47.86,73922.78,25.0,0.81596,8e-05,18.90322]
[1776639872189,47.86,73929.61,25.0,0.8165,8e-05,18.87074]
[1776639873196,47.86,73936.51,25.0,0.81703,8e-05,18.83795]
[1776639878231,47.86,73937.81,25.0,0.81713,8e-05,18.83181]
[1776639879238,47.86,73933.63,25.0,0.81681,8e-05,18.8517]
[1776639881253,47.86,73937.02,25.0,0.81707,8e-05,18.83558]
[1776639884276,47.86,73941.2,25.0,0.8174,8e-05,18.81574]
[1776639885281,47.86,73947.78,25.0,0.81791,8e-05,18.78448]
[1776639886289,47.86,73953.79,25.0,0.81837,8e-05,18.75607]
[1776639890317,47.86,73955.99,25.0,0.81852,8e-05,18.7474]
[1776639891818,47.86,73957.5,25.0,0.81865,8e-05,18.73937]
[1776639892549,47.86,73962.86,25.0,0.81905,8e-05,18.7143]
[1776639893438,47.86,73962.86,25.0,0.81905,8e-05,18.7143]
[1776639893521,47.86,73962.84,25.0,0.81906,8e-05,18.71396]
[1776639898373,47.86,73954.75,25.0,0.81844,8e-05,18.75225]
[1776639899380,47.86,73948.71,25.0,0.81796,8e-05,18.78114]
[1776639901394,47.86,73952.58,25.0,0.81827,8e-05,18.76228]
[1776639902401,47.86,73956.09,25.0,0.81854,8e-05,18.74554]
[1776639903408,47.86,73960.16,25.0,0.81886,8e-05,18.72631]
[1776639904415,47.86,73969.39,25.0,0.81958,8e-05,18.68155]
[1776639905422,47.86,73978.24,25.0,0.82027,8e-05,18.63915]
[1776639907438,47.86,73977.43,25.0,0.82021,8e-05,18.64305]
[1776639907511,47.86,73973.13,25.0,0.81987,8e-05,18.66358]
[1776639911464,47.86,73974.67,25.0,0.81999,8e-05,18.65632]
[1776639912471,47.86,73978.46,25.0,0.82028,8e-05,18.63842]
[1776639913473,47.86,73978.46,25.0,0.82028,8e-05,18.63842]
[1776639913478,47.86,73981.06,25.0,0.82048,8e-05,18.62642]
[1776639914485,47.86,73975.9,25.0,0.82007,8e-05,18.65155]
[1776639917506,47.86,73973.79,25.0,0.8199,8e-05,18.66218]
[1776639922541,47.86,73975.07,25.0,0.82,8e-05,18.656]
[1776639924554,47.86,73979.19,25.0,0.82032,8e-05,18.63642]
[1776639925562,47.86,73977.65,25.0,0.82019,8e-05,18.64401]
[1776639928584,47.86,73981.48,25.0,0.82048,8e-05,18.62625]
[1776639930598,47.87,73988.03,25.0,0.82097,8e-05,18.59572]
[1776639935633,47.88,73988.51,25.0,0.82098,8e-05,18.59366]
[1776639936640,47.88,73991.87,25.0,0.82122,8e-05,18.57836]
[1776639937647,47.88,73994.52,25.0,0.82141,8e-05,18.56664]
[1776639938654,47.89,73988.75,25.0,0.82095,8e-05,18.59522]
[1776639939661,47.89,73977.41,25.0,0.82007,8e-05,18.64996]
[1776639940668,47.89,73974.26,25.0,0.81983,8e-05,18.66492]
[1776639941675,47.89,73972.55,25.0,0.8197,8e-05,18.67283]
[1776639945703,47.88,73949.93,25.0,0.81797,8e-05,18.77914]
[1776639946710,47.88,73943.69,25.0,0.81749,8e-05,18.80824]
[1776639951745,47.87,73946.96,25.0,0.81778,8e-05,18.79041]
[1776639952752,47.88,73949.46,25.0,0.81797,8e-05,18.77881]
[1776639954766,47.88,73955.0,25.0,0.81839,8e-05,18.75337]
[1776639959801,47.89,73953.52,25.0,0.81822,8e-05,18.76394]
[1776639960808,47.89,73949.15,25.0,0.81787,8e-05,18.78522]
[1776639961815,47.89,73944.95,25.0,0.81754,8e-05,18.8054]
[1776639965843,47.89,73946.61,25.0,0.81767,8e-05,18.79742]
[1776639971885,47.89,73945.65,25.0,0.81759,8e-05,18.80249]
[1776639976920,47.89,73945.07,25.0,0.81754,8e-05,18.80532]
[1776639978937,47.89,73955.97,25.0,0.81839,8e-05,18.7535]
[1776639979944,47.89,73968.51,25.0,0.81936,8e-05,18.69383]
[1776639980951,47.89,73969.48,25.0,0.81944,8e-05,18.68916]
[1776639981958,47.89,73960.12,25.0,0.81871,8e-05,18.73372]
[1776639982965,47.89,73955.84,25.0,0.81838,8e-05,18.7541]
[1776639983972,47.89,73956.38,25.0,0.81842,8e-05,18.7515]
[1776639985986,47.89,73954.0,25.0,0.81824,8e-05,18.7627]
[1776639986993,47.89,73951.16,25.0,0.81802,8e-05,18.77613]
[1776639988000,47.89,73946.82,25.0,0.81769,8e-05,18.79668]
[1776639989007,47.89,73945.15,25.0,0.81756,8e-05,18.80452]
[1776639993035,47.89,73948.3,25.0,0.81785,8e-05,18.78438]
[1776639995049,47.89,73950.5,25.0,0.81803,8e-05,18.7737]
[1776639998069,47.89,73957.69,25.0,0.81859,8e-05,18.73923]
[1776639999077,47.89,73951.93,25.0,0.81814,8e-05,18.76655]
[1776640000084,47.89,73949.34,25.0,0.81794,8e-05,18.77882]
[1776640001091,47.88,73947.34,25.0,0.81779,8e-05,18.78825]
[1776640003107,47.88,73949.9,25.0,0.81799,8e-05,18.77587]
[1776640005119,47.88,73948.32,25.0,0.81787,8e-05,18.78309]
[1776640011161,47.88,73947.77,25.0,0.81784,8e-05,18.78507]
[1776640015189,47.88,73949.57,25.0,0.81799,8e-05,18.77609]
[1776640018210,47.88,73951.35,25.0,0.81813,8e-05,18.76733]
[1776640019217,47.88,73954.29,25.0,0.81836,8e-05,18.75326]
[1776640023251,47.88,73949.95,25.0,0.81803,8e-05,18.77362]
[1776640026271,47.88,73951.81,25.0,0.81817,8e-05,18.76449]
[1776640028285,47.88,73949.93,25.0,0.81803,8e-05,18.77326]
[1776640031307,47.88,73948.38,25.0,0.81792,8e-05,18.78032]
[1776640032314,47.87,73944.22,25.0,0.81759,8e-05,18.79999]
[1776640033321,47.87,73939.86,25.0,0.81725,8e-05,18.82072]
[1776640034328,47.87,73933.95,25.0,0.8168,8e-05,18.84853]
[1776640035335,47.87,73937.83,25.0,0.81711,8e-05,18.82949]
[1776640039392,47.87,73920.48,25.0,0.81576,8e-05,18.91177]
[1776640040378,47.89,73919.0,25.0,0.81557,8e-05,18.92309]
[1776640041385,47.88,73930.54,25.0,0.8165,8e-05,18.86683]
[1776640042392,47.88,73930.92,25.0,0.81653,8e-05,18.86495]
[1776640044406,47.88,73923.44,25.0,0.81595,8e-05,18.90034]
[1776640045413,47.88,73921.52,25.0,0.81581,8e-05,18.90836]
[1776640047429,47.89,73915.13,25.0,0.81526,8e-05,18.94197]
[1776640050450,47.93,73912.63,25.0,0.81485,8e-05,18.96731]
[1776640052464,47.94,73910.39,25.0,0.81469,8e-05,18.97537]
[1776640054478,47.95,73895.14,25.0,0.81341,8e-05,19.05224]
[1776640055485,47.96,73897.97,25.0,0.81358,8e-05,19.04241]
[1776640057912,47.97,73898.04,25.0,0.81353,8e-05,19.04572]
[1776640057984,47.99,73900.0,25.0,0.81363,8e-05,19.04002]
[1776640059513,48.0,73905.94,25.0,0.81403,8e-05,19.01594]
[1776640062534,48.0,73907.62,25.0,0.81414,8e-05,19.00918]
[1776640063978,48.0,73907.62,25.0,0.81414,8e-05,19.00918]
[1776640064070,48.01,73907.89,25.0,0.81416,8e-05,19.00831]
[1776640068576,48.01,73905.78,25.0,0.81396,8e-05,19.02029]
[1776640069583,48.01,73903.25,25.0,0.81376,8e-05,19.03262]
[1776640074618,48.02,73903.31,25.0,0.81373,8e-05,19.03418]
[1776640076632,48.02,73908.01,25.0,0.81409,8e-05,19.01273]
[1776640077639,48.02,73905.4,25.0,0.81388,8e-05,19.02544]
[1776640078646,48.02,73903.23,25.0,0.8137,8e-05,19.03606]
[1776640082675,48.03,73908.78,25.0,0.81411,8e-05,19.01134]
[1776640084689,48.03,73916.53,25.0,0.81471,8e-05,18.97547]
[1776640085696,48.03,73918.45,25.0,0.81486,8e-05,18.96676]
[1776640086705,48.03,73925.28,25.0,0.81538,8e-05,18.93485]
[1776640087710,48.03,73930.2,25.0,0.81577,8e-05,18.91149]
[1776640092745,48.03,73922.01,25.0,0.81513,8e-05,18.94994]
[1776640097780,48.04,73922.89,25.0,0.81518,8e-05,18.94723]
[1776640101809,48.04,73920.26,25.0,0.81495,8e-05,18.96096]
[1776640102816,48.04,73916.48,25.0,0.81465,8e-05,18.9792]
[1776640107851,48.05,73915.34,25.0,0.81453,8e-05,18.98638]
[1776640108860,48.05,73919.89,25.0,0.81488,8e-05,18.96525]
[1776640109866,48.05,73925.27,25.0,0.8153,8e-05,18.94022]
[1776640110873,48.05,73928.07,25.0,0.81551,8e-05,18.92741]
[1776640112888,48.06,73930.67,25.0,0.81573,8e-05,18.91232]
[1776640113894,48.06,73944.49,25.0,0.81681,8e-05,18.84681]
[1776640114901,48.05,73948.13,25.0,0.81709,8e-05,18.82953]
[1776640116915,48.05,73949.63,25.0,0.81721,8e-05,18.82217]
[1776640117922,48.05,73953.09,25.0,0.81748,8e-05,18.80576]
[1776640120943,48.05,73968.19,25.0,0.81865,8e-05,18.73418]
[1776640121950,48.05,73976.01,25.0,0.81925,8e-05,18.69694]
[1776640122957,48.05,73981.59,25.0,0.81968,8e-05,18.67037]
[1776640123964,48.05,73985.85,25.0,0.82001,8e-05,18.65008]
[1776640128999,48.05,73986.57,25.0,0.82007,8e-05,18.64642]
[1776640130008,48.05,73993.86,25.0,0.82063,8e-05,18.61177]
[1776640133028,48.05,73984.69,25.0,0.81993,8e-05,18.65531]
[1776640134035,48.05,73986.11,25.0,0.82004,8e-05,18.64852]
[1776640136049,48.05,73987.48,25.0,0.82014,8e-05,18.64191]
[1776640141084,48.05,73989.29,25.0,0.82029,8e-05,18.6331]
[1776640143098,48.05,73986.82,25.0,0.8201,8e-05,18.64476]
[1776640144105,48.05,73981.93,25.0,0.81972,8e-05,18.66793]
[1776640145112,48.05,73979.75,25.0,0.81956,8e-05,18.67822]
[1776640149140,48.05,73977.41,25.0,0.81938,8e-05,18.68892]
[1776640152161,48.05,73969.65,25.0,0.81879,8e-05,18.72539]
[1776640154175,48.05,73971.15,25.0,0.81891,8e-05,18.71814]
[1776640156189,48.05,73964.45,25.0,0.81839,8e-05,18.74972]
[1776640157196,48.05,73967.86,25.0,0.81866,8e-05,18.73346]
[1776640157892,48.05,73967.86,25.0,0.81866,8e-05,18.73346]
[1776640158214,48.05,73957.03,25.0,0.81782,8e-05,18.78466]
[1776640160228,48.05,73967.44,25.0,0.81863,8e-05,18.73505]
[1776640161711,48.04,73967.97,25.0,0.81868,8e-05,18.73237]
[1776640162243,48.04,73971.72,25.0,0.81897,8e-05,18.71448]
[1776640163249,48.04,73974.76,25.0,0.8192,8e-05,18.69996]
[1776640165263,48.04,73973.49,25.0,0.81911,8e-05,18.70585]
[1776640167726,48.04,73974.06,25.0,0.81915,8e-05,18.70308]
[1776640167824,48.04,73973.67,25.0,0.81912,8e-05,18.7048]
[1776640173319,48.04,73974.32,25.0,0.8192,8e-05,18.69784]
[1776640175333,48.04,73977.3,25.0,0.81943,8e-05,18.68357]
[1776640180368,48.04,73978.09,25.0,0.8195,8e-05,18.67957]
[1776640181375,48.04,73980.35,25.0,0.81968,8e-05,18.66871]
[1776640182382,48.04,73978.4,25.0,0.81953,8e-05,18.67786]
[1776640186410,48.04,73980.58,25.0,0.8197,8e-05,18.66701]
[1776640187416,48.04,74001.17,25.0,0.82128,8e-05,18.56909]
[1776640188424,48.04,74001.91,25.0,0.82134,8e-05,18.5655]
[1776640191445,48.04,73992.78,25.0,0.82064,8e-05,18.60886]
[1776640192451,48.04,73987.93,25.0,0.82027,8e-05,18.63187]
[1776640193459,48.04,73985.03,25.0,0.82005,8e-05,18.64558]
[1776640194466,48.04,73982.25,25.0,0.81984,8e-05,18.6587]
[1776640195473,48.04,73985.94,25.0,0.82012,8e-05,18.64108]
[1776640201515,48.03,73986.39,25.0,0.82016,8e-05,18.63849]
[1776640206550,48.03,73987.22,25.0,0.82023,8e-05,18.63416]
[1776640211585,48.03,73995.7,25.0,0.82089,8e-05,18.59351]
[1776640213599,48.03,73992.62,25.0,0.82065,8e-05,18.6081]
[1776640215613,48.03,73988.6,25.0,0.82035,8e-05,18.62712]
[1776640216620,48.03,73983.71,25.0,0.81997,8e-05,18.65028]
[1776640217627,48.03,73981.78,25.0,0.81983,8e-05,18.65935]
[1776640219642,48.03,73983.88,25.0,0.81999,8e-05,18.64917]
[1776640220648,48.03,73985.18,25.0,0.82009,8e-05,18.6429]
[1776640221654,48.03,73983.01,25.0,0.81993,8e-05,18.65312]
[1776640226690,48.03,73979.89,25.0,0.81969,8e-05,18.66747]
[1776640227697,48.03,73978.46,25.0,0.81958,8e-05,18.67417]
[1776640232732,48.03,73978.98,25.0,0.81966,8e-05,18.66773]
[1776640234749,48.03,73980.41,25.0,0.81977,8e-05,18.66074]
[1776640235754,48.03,73972.9,25.0,0.81919,8e-05,18.6963]
[1776640238774,48.02,73968.09,25.0,0.81882,8e-05,18.71885]
[1776640240788,48.02,73971.02,25.0,0.81905,8e-05,18.70476]
[1776640241795,48.02,73969.55,25.0,0.81894,8e-05,18.71166]
[1776640242802,48.02,73971.31,25.0,0.81908,8e-05,18.70322]
[1776640244818,48.02,73966.2,25.0,0.81869,8e-05,18.72732]
[1776640246833,48.02,73954.6,25.0,0.81779,8e-05,18.78215]
[1776640247840,48.02,73955.57,25.0,0.81787,8e-05,18.77742]
[1776640248847,48.02,73958.8,25.0,0.81812,8e-05,18.76198]
[1776640253897,48.02,73963.22,25.0,0.81847,8e-05,18.74052]
[1776640258932,48.02,73964.02,25.0,0.81854,8e-05,18.7363]
[1776640262960,48.02,73966.08,25.0,0.81871,8e-05,18.72607]
[1776640267995,48.01,73965.76,25.0,0.81869,8e-05,18.7268]
[1776640273030,48.01,73966.41,25.0,0.81875,8e-05,18.72296]
[1776640280079,48.01,73965.62,25.0,0.81871,8e-05,18.72558]
[1776640284107,48.01,73963.94,25.0,0.81859,8e-05,18.73316]
[1776640285114,48.01,73955.71,25.0,0.81795,8e-05,18.77212]
[1776640286121,48.01,73957.31,25.0,0.81808,8e-05,18.76442]
[1776640289142,48.0,73955.34,25.0,0.81793,8e-05,18.77311]
[1776640292306,48.0,73955.55,25.0,0.81798,8e-05,18.76822]
[1776640292360,48.0,73962.41,25.0,0.81852,8e-05,18.73545]
[1776640293171,48.0,73970.92,25.0,0.81918,8e-05,18.69488]
[1776640294178,48.0,73967.98,25.0,0.81895,8e-05,18.70872]
[1776640296056,48.0,73968.36,25.0,0.81898,8e-05,18.70677]
[1776640296192,48.0,73968.37,25.0,0.81899,8e-05,18.70659]
[1776640297199,48.0,73966.87,25.0,0.81887,8e-05,18.71357]
[1776640302234,48.0,73966.72,25.0,0.81887,8e-05,18.71354]
[1776640304248,48.0,73988.77,25.0,0.82057,8e-05,18.60849]
[1776640305255,48.0,73994.58,25.0,0.82102,8e-05,18.58072]
[1776640306262,48.0,73996.94,25.0,0.82121,8e-05,18.56928]
[1776640310290,47.99,73998.26,25.0,0.82131,8e-05,18.5627]
[1776640311297,47.99,73993.67,25.0,0.82096,8e-05,18.58447]
[1776640314318,47.99,73991.44,25.0,0.82079,8e-05,18.5951]
[1776640315460,47.99,73992.11,25.0,0.82084,8e-05,18.59187]
[1776640316332,47.99,73992.1,25.0,0.82084,8e-05,18.59186]
[1776640320360,47.99,73993.46,25.0,0.82095,8e-05,18.58533]
[1776640321367,47.99,73997.46,25.0,0.82125,8e-05,18.56632]
[1776640322374,47.99,74005.4,25.0,0.82186,8e-05,18.52846]
[1776640323381,47.99,74002.06,25.0,0.82161,8e-05,18.54424]
[1776640324388,47.99,73992.75,25.0,0.8209,8e-05,18.58857]
[1776640325395,47.99,73981.81,25.0,0.82005,8e-05,18.6406]
[1776640327409,47.99,73980.76,25.0,0.81998,8e-05,18.64542]
[1776640328416,47.99,73982.2,25.0,0.82009,8e-05,18.63852]
[1776640333451,47.99,73971.89,25.0,0.8193,8e-05,18.68716]
[1776640335465,47.99,73971.18,25.0,0.81925,8e-05,18.69041]
[1776640337479,47.99,73969.75,25.0,0.81914,8e-05,18.69685]
[1776640342516,47.99,73968.44,25.0,0.81905,8e-05,18.70251]
[1776640343523,47.99,73976.37,25.0,0.81966,8e-05,18.66471]
[1776640348558,47.99,73975.76,25.0,0.81962,8e-05,18.66719]
[1776640349565,47.99,73977.5,25.0,0.81976,8e-05,18.65883]
[1776640350572,47.99,73979.61,25.0,0.81992,8e-05,18.64872]
[1776640351579,47.99,73985.25,25.0,0.82038,8e-05,18.61839]
[1776640352586,47.99,73988.09,25.0,0.8206,8e-05,18.60486]
[1776640356615,47.99,73985.81,25.0,0.82042,8e-05,18.61565]
[1776640357622,47.99,73983.45,25.0,0.82024,8e-05,18.62684]
[1776640358630,47.99,73981.1,25.0,0.82006,8e-05,18.63799]
[1776640361651,47.98,73983.76,25.0,0.82027,8e-05,18.62522]
[1776640366686,47.98,73982.95,25.0,0.82021,8e-05,18.62894]
[1776640369707,47.98,73980.47,25.0,0.82002,8e-05,18.64053]
[1776640370714,47.98,73979.02,25.0,0.81991,8e-05,18.64733]
[1776640372728,47.98,73976.5,25.0,0.81972,8e-05,18.6591]
[1776640377763,47.98,73974.52,25.0,0.81958,8e-05,18.66792]
[1776640382798,47.98,73973.52,25.0,0.81951,8e-05,18.67205]
[1776640384812,47.98,73970.05,25.0,0.81924,8e-05,18.68828]
[1776640386827,47.98,73968.68,25.0,0.81914,8e-05,18.69449]
[1776640387834,47.98,73964.88,25.0,0.81885,8e-05,18.71238]
[1776640388841,47.98,73961.31,25.0,0.81858,8e-05,18.7292]
[1776640389848,47.98,73966.02,25.0,0.81895,8e-05,18.70667]
[1776640393506,47.97,73964.87,25.0,0.81886,8e-05,18.71187]
[1776640393876,47.97,73963.46,25.0,0.81876,8e-05,18.71829]
[1776640396897,47.97,73961.28,25.0,0.81859,8e-05,18.7282]
[1776640398911,47.97,73977.73,25.0,0.81987,8e-05,18.6497]
[1776640399917,47.97,73985.39,25.0,0.82046,8e-05,18.6132]
[1776640401460,47.97,73985.39,25.0,0.82046,8e-05,18.6132]
[1776640401932,47.97,73986.64,25.0,0.82056,8e-05,18.6072]
[1776640402954,47.97,73981.11,25.0,0.82013,8e-05,18.63348]
[1776640403958,47.97,73987.71,25.0,0.82064,8e-05,18.60203]
[1776640404965,47.97,73991.32,25.0,0.82092,8e-05,18.58471]
[1776640406979,47.97,73989.8,25.0,0.82081,8e-05,18.59171]
[1776640410000,47.97,73991.81,25.0,0.82097,8e-05,18.58175]
[1776640412018,47.97,73988.55,25.0,0.82074,8e-05,18.59356]
[1776640416046,47.97,73984.07,25.0,0.82041,8e-05,18.61431]
[1776640417053,47.97,73978.81,25.0,0.82,8e-05,18.63929]
[1776640420075,47.96,73987.26,25.0,0.82066,8e-05,18.59887]
[1776640421082,47.96,73991.18,25.0,0.82096,8e-05,18.58019]
[1776640422089,47.96,73993.88,25.0,0.82117,8e-05,18.56731]
[1776640424103,47.96,73999.23,25.0,0.82158,8e-05,18.54171]
[1776640426117,47.96,74005.72,25.0,0.82208,8e-05,18.51046]
[1776640427124,47.96,74009.25,25.0,0.82235,8e-05,18.49352]
[1776640432159,47.96,74009.29,25.0,0.82236,8e-05,18.49282]
[1776640437194,47.96,74007.55,25.0,0.82224,8e-05,18.50063]
[1776640439208,47.96,74009.24,25.0,0.82237,8e-05,18.49236]
[1776640444243,47.96,74007.74,25.0,0.82226,8e-05,18.49905]
[1776640447264,47.96,74010.2,25.0,0.82245,8e-05,18.48703]
[1776640449689,47.96,74010.87,25.0,0.82251,8e-05,18.48367]
[1776640450285,47.96,74029.26,25.0,0.82391,8e-05,18.39596]
[1776640451292,47.96,74034.76,25.0,0.82433,8e-05,18.36941]
[1776640452203,47.96,74034.76,25.0,0.82433,8e-05,18.36941]
[1776640452299,47.95,74033.88,25.0,0.82426,8e-05,18.37342]
[1776640454313,47.95,74035.73,25.0,0.82441,8e-05,18.36421]
[1776640457334,47.95,74038.05,25.0,0.8246,8e-05,18.35256]
[1776640459348,47.95,74036.27,25.0,0.82447,8e-05,18.36072]
[1776640460355,47.95,74038.34,25.0,0.82463,8e-05,18.35065]
[1776640465390,47.95,74040.55,25.0,0.82481,8e-05,18.33924]
[1776640471432,47.94,74036.49,25.0,0.82454,8e-05,18.35427]
[1776640473446,47.94,74033.89,25.0,0.82434,8e-05,18.36634]
[1776640474452,47.94,74036.92,25.0,0.82457,8e-05,18.35176]
[1776640478481,47.94,74039.75,25.0,0.82479,8e-05,18.33785]
[1776640479488,47.94,74045.97,25.0,0.82527,8e-05,18.30796]
[1776640480494,47.94,74051.85,25.0,0.82571,8e-05,18.2797]
[1776640482510,47.94,74051.98,25.0,0.82573,8e-05,18.27888]
[1776640484567,47.94,74051.98,25.0,0.82573,8e-05,18.27888]
[1776640485558,47.94,74051.98,25.0,0.82573,8e-05,18.27871]
[1776640485531,47.94,74057.98,25.0,0.82618,8e-05,18.24994]
[1776640485703,47.94,74057.98,25.0,0.82618,8e-05,18.24994]
[1776640485935,47.94,74057.98,25.0,0.82618,8e-05,18.24994]
[1776640486537,47.94,74058.73,25.0,0.82624,8e-05,18.24625]
[1776640491573,47.94,74060.03,25.0,0.82634,8e-05,18.23975]
[1776640493586,47.94,74054.04,25.0,0.82589,8e-05,18.2683]
[1776640499628,47.94,74053.45,25.0,0.82586,8e-05,18.27062]
[1776640502651,47.93,74040.75,25.0,0.8249,8e-05,18.33092]
[1776640503658,47.93,74040.81,25.0,0.82491,8e-05,18.33045]
[1776640508693,47.93,74040.1,25.0,0.82487,8e-05,18.33289]
[1776640509704,47.93,74030.53,25.0,0.82415,8e-05,18.37854]
[1776640510712,47.93,74023.88,25.0,0.82364,8e-05,18.41024]
[1776640511719,47.93,74020.31,25.0,0.82337,8e-05,18.42718]
[1776640512658,47.93,74020.31,25.0,0.82337,8e-05,18.42718]
[1776640513036,47.93,74020.31,25.0,0.82337,8e-05,18.42718]
[1776640513121,47.93,74006.52,25.0,0.82232,8e-05,18.49291]
[1776640513961,47.93,74006.52,25.0,0.82232,8e-05,18.49291]
[1776640514010,47.93,73976.5,25.0,0.82002,8e-05,18.63591]
[1776640514740,47.93,73977.35,25.0,0.82009,8e-05,18.63166]
[1776640516862,47.93,73977.5,25.0,0.8201,8e-05,18.63074]
[1776640516950,47.93,73977.16,25.0,0.82008,8e-05,18.63215]
[1776640518768,47.93,73963.53,25.0,0.81903,8e-05,18.6967]
[1776640519775,47.93,73959.93,25.0,0.81875,8e-05,18.71363]
[1776640522551,47.93,73956.37,25.0,0.81848,8e-05,18.73017]
[1776640524338,47.92,73955.25,25.0,0.8184,8e-05,18.73529]
[1776640524432,47.92,73949.68,25.0,0.81797,8e-05,18.76155]
[1776640525430,47.92,73949.68,25.0,0.81797,8e-05,18.76155]
[1776640525524,47.92,73935.73,25.0,0.81689,8e-05,18.82767]
[1776640525818,47.92,73924.32,25.0,0.816,8e-05,18.88162]
[1776640526825,47.92,73921.94,25.0,0.81582,8e-05,18.89266]
[1776640528813,47.92,73921.57,25.0,0.81579,8e-05,18.89425]
[1776640529028,47.92,73921.57,25.0,0.81579,8e-05,18.89425]
[1776640529133,47.92,73921.57,25.0,0.81579,8e-05,18.89425]
[1776640529220,47.92,73930.18,25.0,0.81647,8e-05,18.85325]
[1776640531860,47.92,73928.06,25.0,0.81633,8e-05,18.85952]
[1776640534718,47.92,73926.42,25.0,0.81621,8e-05,18.86706]
[1776640535399,47.92,73927.19,25.0,0.81627,8e-05,18.86329]
[1776640536883,47.92,73927.06,25.0,0.81626,8e-05,18.86379]
[1776640536937,47.92,73927.06,25.0,0.81626,8e-05,18.86379]
[1776640536943,47.92,73923.86,25.0,0.81601,8e-05,18.87886]
[1776640537903,47.92,73914.36,25.0,0.81527,8e-05,18.92376]
[1776640539917,47.92,73916.06,25.0,0.81541,8e-05,18.91532]
[1776640542938,47.91,73921.49,25.0,0.81584,8e-05,18.88904]
[1776640543950,47.91,73923.93,25.0,0.81603,8e-05,18.87733]
[1776640548983,47.91,73921.75,25.0,0.81587,8e-05,18.8871]
[1776640549990,47.91,73917.18,25.0,0.81552,8e-05,18.90869]
[1776640552013,47.91,73896.39,25.0,0.81388,8e-05,19.0076]
[1776640553013,47.91,73889.52,25.0,0.81333,8e-05,19.04051]
[1776640554667,47.92,73887.63,25.0,0.81317,8e-05,19.04982]
[1776640555495,47.92,73887.63,25.0,0.81317,8e-05,19.04982]
[1776640555571,47.92,73890.98,25.0,0.81343,8e-05,19.03433]
[1776640556037,47.92,73888.72,25.0,0.81325,8e-05,19.0454]
[1776640558048,47.92,73898.48,25.0,0.81401,8e-05,18.99974]
[1776640559055,47.92,73901.5,25.0,0.81424,8e-05,18.98564]
[1776640562076,47.92,73904.83,25.0,0.81449,8e-05,18.97056]
[1776640563458,47.92,73904.83,25.0,0.81449,8e-05,18.97056]
[1776640563550,47.92,73905.44,25.0,0.81454,8e-05,18.96792]
[1776640565097,47.93,73902.9,25.0,0.81433,8e-05,18.98044]
[1776640568118,47.93,73905.76,25.0,0.81454,8e-05,18.96761]
[1776640569125,47.93,73898.62,25.0,0.81398,8e-05,19.00165]
[1776640570132,47.93,73893.61,25.0,0.81358,8e-05,19.02556]
[1776640572147,47.93,73871.9,25.0,0.81185,8e-05,19.12872]
[1776640573153,47.93,73868.7,25.0,0.81159,8e-05,19.14411]
[1776640575167,47.93,73861.43,25.0,0.81101,8e-05,19.17896]
[1776640577181,47.94,73858.88,25.0,0.8108,8e-05,19.19146]
[1776640578187,47.94,73861.15,25.0,0.81097,8e-05,19.18099]
[1776640579195,47.94,73865.7,25.0,0.81133,8e-05,19.15985]
[1776640584230,47.94,73862.55,25.0,0.81105,8e-05,19.17643]
[1776640589270,47.95,73879.86,25.0,0.8124,8e-05,19.09642]
[1776640590277,47.95,73879.67,25.0,0.81238,8e-05,19.09766]
[1776640592291,47.95,73882.2,25.0,0.81259,8e-05,19.08294]
[1776640593300,47.95,73892.37,25.0,0.81339,8e-05,19.03526]
[1776640594306,47.96,73893.96,25.0,0.81351,8e-05,19.02816]
[1776640598334,47.96,73901.11,25.0,0.81405,8e-05,18.996]
[1776640599341,47.96,73905.47,25.0,0.81438,8e-05,18.97575]
[1776640601355,47.96,73902.61,25.0,0.81415,8e-05,18.99005]
[1776640606395,47.97,73902.62,25.0,0.81412,8e-05,18.99187]
[1776640606749,47.97,73902.62,25.0,0.81412,8e-05,18.99187]
[1776640607397,47.97,73870.43,25.0,0.81157,8e-05,19.14429]
[1776640607996,47.97,73870.43,25.0,0.81157,8e-05,19.14429]
[1776640608404,47.97,73868.49,25.0,0.81141,8e-05,19.15368]
[1776640610695,47.97,73868.94,25.0,0.81144,8e-05,19.1518]
[1776640610715,47.98,73871.87,25.0,0.81167,8e-05,19.13831]
[1776640611425,47.98,73867.55,25.0,0.81132,8e-05,19.15901]
[1776640612700,47.98,73867.55,25.0,0.81132,8e-05,19.15901]
[1776640612717,47.98,73866.49,25.0,0.81123,8e-05,19.16432]
[1776640614446,47.98,73868.33,25.0,0.81137,8e-05,19.15625]
[1776640615453,47.98,73872.23,25.0,0.81167,8e-05,19.13819]
[1776640616714,47.98,73872.23,25.0,0.81167,8e-05,19.13819]
[1776640617467,47.98,73871.17,25.0,0.81158,8e-05,19.14386]
[1776640619481,47.98,73869.13,25.0,0.81141,8e-05,19.15413]
[1776640620488,47.99,73865.23,25.0,0.81109,8e-05,19.17282]
[1776640621495,47.99,73858.59,25.0,0.81056,8e-05,19.20438]
[1776640622502,47.99,73855.7,25.0,0.81032,8e-05,19.21825]
[1776640626530,47.99,73859.83,25.0,0.81063,8e-05,19.19987]
[1776640631566,48.0,73860.36,25.0,0.81065,8e-05,19.19881]
[1776640636601,48.0,73859.58,25.0,0.81057,8e-05,19.20387]
[1776640638521,48.0,73861.14,25.0,0.81069,8e-05,19.19681]
[1776640638637,48.0,73854.95,25.0,0.81019,8e-05,19.22622]
[1776640639614,48.0,73854.95,25.0,0.81019,8e-05,19.22622]
[1776640639645,48.0,73841.4,25.0,0.80911,8e-05,19.28991]
[1776640640652,48.0,73843.16,25.0,0.80924,8e-05,19.28213]
[1776640642666,48.01,73836.27,25.0,0.80869,8e-05,19.31484]
[1776640642832,48.01,73836.27,25.0,0.80869,8e-05,19.31484]
[1776640643673,48.01,73836.65,25.0,0.80871,8e-05,19.31318]
[1776640645687,48.01,73840.59,25.0,0.80903,8e-05,19.29495]
[1776640648456,48.01,73840.66,25.0,0.80903,8e-05,19.29493]
[1776640648554,48.01,73840.66,25.0,0.80902,8e-05,19.29508]
[1776640651638,48.01,73840.3,25.0,0.80899,8e-05,19.29707]
[1776640651776,48.01,73837.53,25.0,0.80879,8e-05,19.3068]
[1776640652744,48.01,73826.4,25.0,0.80789,8e-05,19.35916]
[1776640653884,48.01,73827.2,25.0,0.80796,8e-05,19.35553]
[1776640654758,48.01,73829.63,25.0,0.80815,8e-05,19.34419]
[1776640655663,48.01,73829.63,25.0,0.80815,8e-05,19.34419]
[1776640655765,48.01,73832.35,25.0,0.80837,8e-05,19.3315]
[1776640656772,48.01,73835.41,25.0,0.80861,8e-05,19.31721]
[1776640657779,48.01,73847.62,25.0,0.80959,8e-05,19.25996]
[1776640658786,48.01,73849.5,25.0,0.80973,8e-05,19.25124]
[1776640659792,48.01,73851.54,25.0,0.80989,8e-05,19.24184]
[1776640661808,48.01,73854.11,25.0,0.81009,8e-05,19.23018]
[1776640663711,48.01,73854.11,25.0,0.81009,8e-05,19.23018]
[1776640663804,48.02,73854.35,25.0,0.8101,8e-05,19.22951]
[1776640664828,48.02,73856.45,25.0,0.81027,8e-05,19.21987]
[1776640666843,48.02,73858.47,25.0,0.81042,8e-05,19.21086]
[1776640669863,48.02,73865.11,25.0,0.81094,8e-05,19.18042]
[1776640673442,48.03,73866.78,25.0,0.81105,8e-05,19.17381]
[1776640674286,48.03,73880.68,25.0,0.81215,8e-05,19.10859]
[1776640674898,48.03,73891.24,25.0,0.81298,8e-05,19.05882]
[1776640676141,48.03,73893.57,25.0,0.81315,8e-05,19.0485]
[1776640677210,48.03,73893.57,25.0,0.81315,8e-05,19.0485]
[1776640677284,48.03,73893.57,25.0,0.81315,8e-05,19.0485]
[1776640678142,48.03,73909.56,25.0,0.81441,8e-05,18.97323]
[1776640678929,48.03,73912.39,25.0,0.81463,8e-05,18.95977]
[1776640679936,48.03,73907.88,25.0,0.81428,8e-05,18.981]
[1776640681573,48.03,73907.88,25.0,0.81428,8e-05,18.981]
[1776640681633,48.03,73908.0,25.0,0.81429,8e-05,18.98034]
[1776640682134,48.03,73926.5,25.0,0.81574,8e-05,18.89267]
[1776640683327,48.03,73926.5,25.0,0.81574,8e-05,18.89267]
[1776640683418,48.03,73929.96,25.0,0.81602,8e-05,18.87618]
[1776640683964,48.03,73922.13,25.0,0.81541,8e-05,18.91312]
[1776640686985,48.03,73925.45,25.0,0.81567,8e-05,18.89728]
[1776640692020,48.03,73925.69,25.0,0.81569,8e-05,18.89591]
[1776640694034,48.03,73933.02,25.0,0.81627,8e-05,18.861]
[1776640695041,48.02,73940.53,25.0,0.81685,8e-05,18.82527]
[1776640696048,48.02,73947.49,25.0,0.8174,8e-05,18.7921]
[1776640697054,48.02,73950.97,25.0,0.81767,8e-05,18.77545]
[1776640699069,48.02,73953.26,25.0,0.81785,8e-05,18.76431]
[1776640700227,48.02,73956.95,25.0,0.81814,8e-05,18.74667]
[1776640701083,48.02,73947.9,25.0,0.81744,8e-05,18.78944]
[1776640702090,48.02,73930.45,25.0,0.81608,8e-05,18.87208]
[1776640703097,48.02,73929.22,25.0,0.81599,8e-05,18.87779]
[1776640704104,48.02,73931.42,25.0,0.81616,8e-05,18.86727]
[1776640705111,48.02,73933.19,25.0,0.8163,8e-05,18.85879]
[1776640706118,48.02,73926.9,25.0,0.81581,8e-05,18.88847]
[1776640708135,48.02,73925.04,25.0,0.81567,8e-05,18.89701]
[1776640710149,48.02,73926.54,25.0,0.81579,8e-05,18.88964]
[1776640711507,48.02,73924.88,25.0,0.81569,8e-05,18.89394]
[1776640712163,48.02,73926.55,25.0,0.81582,8e-05,18.88592]
[1776640716190,48.02,73928.41,25.0,0.81597,8e-05,18.87672]
[1776640718205,48.02,73936.76,25.0,0.81662,8e-05,18.83703]
[1776640719212,48.02,73935.1,25.0,0.8165,8e-05,18.84477]
[1776640722233,48.01,73938.4,25.0,0.81676,8e-05,18.82875]
[1776640726260,48.01,73948.52,25.0,0.81756,8e-05,18.78029]
[1776640728275,48.01,73951.54,25.0,0.81779,8e-05,18.7657]
[1776640729282,48.01,73953.18,25.0,0.81792,8e-05,18.75777]
[1776640731296,48.01,73954.98,25.0,0.81807,8e-05,18.74894]
[1776640732303,48.01,73956.96,25.0,0.81822,8e-05,18.73942]
[1776640733310,48.01,73958.75,25.0,0.81836,8e-05,18.7308]
[1776640736330,48.01,73960.62,25.0,0.81851,8e-05,18.72159]
[1776640740359,48.01,73962.11,25.0,0.81864,8e-05,18.71406]
[1776640742373,48.01,73963.96,25.0,0.81878,8e-05,18.70502]
[1776640745394,48.0,73965.61,25.0,0.81892,8e-05,18.69682]
[1776640750429,48.0,73964.75,25.0,0.81886,8e-05,18.70032]
[1776640758484,48.0,73964.53,25.0,0.81886,8e-05,18.70041]
[1776640762299,48.0,73965.61,25.0,0.81895,8e-05,18.69494]
[1776640762356,48.0,73965.61,25.0,0.81895,8e-05,18.69494]
[1776640762515,48.0,73980.31,25.0,0.82008,8e-05,18.625]
[1776640763521,48.0,73984.44,25.0,0.8204,8e-05,18.60525]
[1776640764528,48.0,73981.24,25.0,0.82016,8e-05,18.62027]
[1776640768556,48.0,73975.34,25.0,0.81971,8e-05,18.64772]
[1776640770570,47.99,73966.83,25.0,0.81906,8e-05,18.68783]
[1776640772584,47.99,73965.06,25.0,0.81895,8e-05,18.69234]
[1776640774598,47.99,73966.96,25.0,0.81911,8e-05,18.68287]
[1776640775605,47.99,73973.14,25.0,0.81959,8e-05,18.65331]
[1776640779633,47.99,73970.93,25.0,0.81943,8e-05,18.66312]
[1776640781834,47.99,73945.73,25.0,0.81748,8e-05,18.78238]
[1776640782655,47.99,73943.95,25.0,0.81735,8e-05,18.79066]
[1776640784669,47.99,73937.73,25.0,0.81687,8e-05,18.8198]
[1776640789704,47.98,73946.13,25.0,0.81754,8e-05,18.77895]
[1776640790711,47.98,73953.39,25.0,0.8181,8e-05,18.74435]
[1776640795746,47.98,73954.72,25.0,0.81822,8e-05,18.73728]
[1776640798767,47.98,73957.33,25.0,0.81843,8e-05,18.72446]
[1776640800781,47.98,73959.2,25.0,0.81858,8e-05,18.71533]
[1776640803802,47.98,73961.2,25.0,0.81874,8e-05,18.70544]
[1776640804809,47.98,73969.94,25.0,0.81941,8e-05,18.66379]
[1776640806823,47.97,73962.69,25.0,0.81886,8e-05,18.69809]
[1776640807830,47.97,73957.18,25.0,0.81843,8e-05,18.72414]
[1776640808837,47.97,73947.28,25.0,0.81767,8e-05,18.77097]
[1776640809844,47.97,73945.14,25.0,0.8175,8e-05,18.781]
[1776640812867,47.97,73942.34,25.0,0.81729,8e-05,18.79385]
[1776640813874,47.97,73940.04,25.0,0.81711,8e-05,18.8046]
[1776640814507,47.97,73940.04,25.0,0.81711,8e-05,18.8046]
[1776640814881,47.97,73932.77,25.0,0.81655,8e-05,18.83889]
[1776640815888,47.97,73929.01,25.0,0.81626,8e-05,18.85656]
[1776640817902,47.97,73931.86,25.0,0.81649,8e-05,18.84269]
[1776640818909,47.97,73937.49,25.0,0.81693,8e-05,18.81584]
[1776640819916,47.97,73940.0,25.0,0.81713,8e-05,18.80382]
[1776640820923,47.97,73941.64,25.0,0.81726,8e-05,18.79585]
[1776640821932,47.97,73943.34,25.0,0.81739,8e-05,18.78762]
[1776640823946,47.97,73940.3,25.0,0.81716,8e-05,18.80173]
[1776640824953,47.97,73936.14,25.0,0.81684,8e-05,18.82132]
[1776640827975,47.96,73934.04,25.0,0.81668,8e-05,18.83076]
[1776640828982,47.96,73932.2,25.0,0.81654,8e-05,18.83928]
[1776640833019,47.96,73934.16,25.0,0.81673,8e-05,18.8257]
[1776640838051,47.96,73933.94,25.0,0.81673,8e-05,18.82575]
[1776640842079,47.95,73930.91,25.0,0.8165,8e-05,18.83933]
[1776640845099,47.95,73928.35,25.0,0.81631,8e-05,18.85083]
[1776640846107,47.95,73914.68,25.0,0.81525,8e-05,18.91537]
[1776640847113,47.95,73920.69,25.0,0.81572,8e-05,18.88672]
[1776640848121,47.95,73920.03,25.0,0.81567,8e-05,18.88958]
[1776640850135,47.95,73915.86,25.0,0.81536,8e-05,18.90888]
[1776640852150,47.95,73913.21,25.0,0.81515,8e-05,18.92094]
[1776640853157,47.95,73915.63,25.0,0.81535,8e-05,18.9093]
[1776640857185,47.94,73917.75,25.0,0.81553,8e-05,18.89842]
[1776640858193,47.94,73926.06,25.0,0.81618,8e-05,18.85904]
[1776640859412,47.94,73931.67,25.0,0.81662,8e-05,18.83215]
[1776640862220,47.94,73929.8,25.0,0.81648,8e-05,18.84085]
[1776640865242,47.94,73926.02,25.0,0.81619,8e-05,18.85837]
[1776640866249,47.94,73923.73,25.0,0.81601,8e-05,18.8691]
[1776640867256,47.94,73920.52,25.0,0.81576,8e-05,18.88416]
[1776640868264,47.94,73918.77,25.0,0.81563,8e-05,18.89229]
[1776640869270,47.94,73916.52,25.0,0.81545,8e-05,18.90277]
[1776640872291,47.94,73914.43,25.0,0.8153,8e-05,18.91208]
[1776640877327,47.93,73913.01,25.0,0.8152,8e-05,18.91774]
[1776640879342,47.93,73911.09,25.0,0.81506,8e-05,18.9264]
[1776640882537,47.93,73908.56,25.0,0.81487,8e-05,18.9377]
[1776640888406,47.93,73909.33,25.0,0.81495,8e-05,18.93268]
[1776640889413,47.92,73913.42,25.0,0.81528,8e-05,18.91309]
[1776640894448,47.92,73914.87,25.0,0.81543,8e-05,18.90185]
[1776640899482,47.92,73916.15,25.0,0.81554,8e-05,18.89491]
[1776640903511,47.92,73910.96,25.0,0.81515,8e-05,18.91882]
[1776640904518,47.92,73908.66,25.0,0.81497,8e-05,18.92951]
[1776640906532,47.91,73896.83,25.0,0.81405,8e-05,18.98511]
[1776640907539,47.91,73898.13,25.0,0.81415,8e-05,18.97867]
[1776640909555,47.91,73899.95,25.0,0.81431,8e-05,18.96952]
[1776640910560,47.91,73903.08,25.0,0.81456,8e-05,18.95443]
[1776640912573,47.91,73887.33,25.0,0.81332,8e-05,19.02851]
[1776640913581,47.91,73882.96,25.0,0.81298,8e-05,19.04903]
[1776640915595,47.91,73880.77,25.0,0.81281,8e-05,19.05906]
[1776640920630,47.9,73880.42,25.0,0.8128,8e-05,19.05964]
[1776640921638,47.9,73871.6,25.0,0.8121,8e-05,19.10112]
[1776640923651,47.91,73867.91,25.0,0.8118,8e-05,19.11913]
[1776640924658,47.91,73859.32,25.0,0.81111,8e-05,19.15996]
[1776640925665,47.91,73855.25,25.0,0.81079,8e-05,19.17938]
[1776640927679,47.91,73857.45,25.0,0.81095,8e-05,19.16947]
[1776640928326,47.91,73857.45,25.0,0.81095,8e-05,19.16947]
[1776640928686,47.91,73855.63,25.0,0.8108,8e-05,19.17834]
[1776640933706,47.91,73855.85,25.0,0.8108,8e-05,19.17837]
[1776640933720,47.91,73849.89,25.0,0.81032,8e-05,19.20674]
[1776640934813,47.91,73849.89,25.0,0.81032,8e-05,19.20674]
[1776640934912,47.91,73847.57,25.0,0.81013,8e-05,19.21791]
[1776640939039,47.92,73842.99,25.0,0.80976,8e-05,19.24033]
[1776640939765,47.92,73836.73,25.0,0.80925,8e-05,19.26999]
[1776640943793,47.92,73834.36,25.0,0.80905,8e-05,19.2818]
[1776640945807,47.92,73831.04,25.0,0.80878,8e-05,19.29761]
[1776640946814,47.92,73833.98,25.0,0.80902,8e-05,19.28386]
[1776640949835,47.92,73838.11,25.0,0.80934,8e-05,19.26481]
[1776640950842,47.92,73845.28,25.0,0.80991,8e-05,19.23127]
[1776640951849,47.92,73852.24,25.0,0.81049,8e-05,19.1953]
[1776640956884,47.93,73857.52,25.0,0.81088,8e-05,19.17189]
[1776640957891,47.93,73859.79,25.0,0.81106,8e-05,19.16143]
[1776640959907,47.93,73862.98,25.0,0.81131,8e-05,19.14666]
[1776640964942,47.93,73861.18,25.0,0.81116,8e-05,19.15531]
[1776640965949,47.93,73857.35,25.0,0.81086,8e-05,19.17339]
[1776640966956,47.93,73859.47,25.0,0.81102,8e-05,19.16369]
[1776640967963,47.93,73861.55,25.0,0.81118,8e-05,19.15419]
[1776640972999,47.94,73863.29,25.0,0.8113,8e-05,19.14733]
[1776640978034,47.94,73866.34,25.0,0.81152,8e-05,19.1345]
[1776640979041,47.94,73871.41,25.0,0.81192,8e-05,19.11086]
[1776640980051,47.95,73878.64,25.0,0.81249,8e-05,19.07694]
[1776640982065,47.95,73887.15,25.0,0.81315,8e-05,19.03727]
[1776640983072,47.95,73890.0,25.0,0.81337,8e-05,19.02411]
[1776640987100,47.95,73906.91,25.0,0.81468,8e-05,18.94545]
[1776640988107,47.95,73907.93,25.0,0.81476,8e-05,18.94094]
[1776640989113,47.95,73910.16,25.0,0.81493,8e-05,18.93071]
[1776640991128,47.96,73921.2,25.0,0.81578,8e-05,18.8791]
[1776640992135,47.96,73921.93,25.0,0.81584,8e-05,18.87556]
[1776640995156,47.96,73924.06,25.0,0.81601,8e-05,18.86524]
[1776640998177,47.96,73926.49,25.0,0.8162,8e-05,18.85349]
[1776641004131,47.95,73925.53,25.0,0.81613,8e-05,18.85776]
[1776641004220,47.95,73929.15,25.0,0.81642,8e-05,18.84045]
[1776641005227,47.95,73939.27,25.0,0.81721,8e-05,18.79238]
[1776641006234,47.95,73940.98,25.0,0.81734,8e-05,18.78417]
[1776641007722,47.95,73940.9,25.0,0.81734,8e-05,18.78449]
[1776641009255,47.95,73943.35,25.0,0.81753,8e-05,18.77277]
[1776641012282,47.95,73958.48,25.0,0.81874,8e-05,18.69711]
[1776641013294,47.95,73939.99,25.0,0.8173,8e-05,18.78479]
[1776641014299,47.95,73928.64,25.0,0.81641,8e-05,18.83868]
[1776641015306,47.95,73926.23,25.0,0.81623,8e-05,18.85005]
[1776641015737,47.95,73926.23,25.0,0.81623,8e-05,18.84997]
[1776641018909,47.95,73925.95,25.0,0.81621,8e-05,18.85121]
[1776641019010,47.95,73921.51,25.0,0.81586,8e-05,18.87207]
[1776641021347,47.95,73930.56,25.0,0.81657,8e-05,18.82893]
[1776641022356,47.95,73928.5,25.0,0.81642,8e-05,18.83858]
[1776641024059,47.95,73928.5,25.0,0.81642,8e-05,18.83858]
[1776641024161,47.95,73938.19,25.0,0.81718,8e-05,18.79234]
[1776641025381,47.95,73928.87,25.0,0.81645,8e-05,18.83639]
[1776641027395,47.95,73926.8,25.0,0.8163,8e-05,18.84585]
[1776641030416,47.94,73924.56,25.0,0.81613,8e-05,18.85603]
[1776641031441,47.94,73924.56,25.0,0.81613,8e-05,18.85603]
[1776641031542,47.94,73924.56,25.0,0.81613,8e-05,18.85588]
[1776641032431,47.94,73927.05,25.0,0.81633,8e-05,18.84392]
[1776641033438,47.94,73924.37,25.0,0.81612,8e-05,18.85648]
[1776641035452,47.94,73929.15,25.0,0.8165,8e-05,18.83351]
[1776641036459,47.94,73927.26,25.0,0.81635,8e-05,18.84234]
[1776641038473,47.94,73931.08,25.0,0.81665,8e-05,18.82394]
[1776641043508,47.94,73932.52,25.0,0.81678,8e-05,18.81656]
[1776641047436,47.94,73933.65,25.0,0.81687,8e-05,18.81094]
[1776641047536,47.94,73933.09,25.0,0.81683,8e-05,18.81353]
[1776641052571,47.94,73929.8,25.0,0.81657,8e-05,18.82879]
[1776641053578,47.94,73926.12,25.0,0.81629,8e-05,18.84616]
[1776641058613,47.93,73924.21,25.0,0.81615,8e-05,18.85467]
[1776641063648,47.93,73924.11,25.0,0.81615,8e-05,18.85454]
[1776641065303,47.93,73924.11,25.0,0.81615,8e-05,18.85454]
[1776641065366,47.93,73924.07,25.0,0.81615,8e-05,18.85461]
[1776641065664,47.93,73900.29,25.0,0.81428,8e-05,18.96737]
[1776641066671,47.93,73895.44,25.0,0.81389,8e-05,18.99069]
[1776641069049,47.94,73894.88,25.0,0.81384,8e-05,18.99368]
[1776641069058,47.94,73894.28,25.0,0.81379,8e-05,18.99688]
[1776641074956,47.94,73894.21,25.0,0.81378,8e-05,18.99557]
[1776641075054,47.94,73894.21,25.0,0.81377,8e-05,18.99593]
[1776641080769,47.95,73897.37,25.0,0.81398,8e-05,18.98347]
[1776641082246,47.95,73897.37,25.0,0.81398,8e-05,18.98347]
[1776641082341,47.95,73897.67,25.0,0.814,8e-05,18.98253]
[1776641082782,47.96,73902.28,25.0,0.81435,8e-05,18.9612]
[1776641083791,47.96,73904.64,25.0,0.81453,8e-05,18.95053]
[1776641084798,47.96,73906.99,25.0,0.81472,8e-05,18.93936]
[1776641085805,47.96,73909.37,25.0,0.8149,8e-05,18.92806]
[1776641087569,47.96,73908.63,25.0,0.81484,8e-05,18.93165]
[1776641087819,47.96,73907.55,25.0,0.81476,8e-05,18.93673]
[1776641092855,47.96,73907.77,25.0,0.81478,8e-05,18.93547]
[1776641094868,47.96,73900.62,25.0,0.81422,8e-05,18.96921]
[1776641095876,47.96,73896.8,25.0,0.81392,8e-05,18.98718]
[1776641099904,47.96,73894.15,25.0,0.8137,8e-05,19.00037]
[1776641101919,47.96,73891.11,25.0,0.81345,8e-05,19.0156]
[1776641105948,47.96,73903.22,25.0,0.81438,8e-05,18.95947]
[1776641106955,47.96,73904.75,25.0,0.81451,8e-05,18.95216]
[1776641111989,47.96,73907.51,25.0,0.81473,8e-05,18.93881]
[1776641117025,47.96,73906.52,25.0,0.81465,8e-05,18.9432]
[1776641119039,47.96,73910.84,25.0,0.815,8e-05,18.92264]
[1776641122059,47.96,73901.22,25.0,0.81424,8e-05,18.96806]
[1776641123067,47.96,73900.1,25.0,0.81415,8e-05,18.97326]
[1776641128102,47.96,73900.71,25.0,0.81421,8e-05,18.96986]
[1776641131122,47.96,73903.38,25.0,0.81445,8e-05,18.95347]
[1776641132130,47.96,73901.23,25.0,0.81428,8e-05,18.96355]
[1776641137165,47.96,73902.04,25.0,0.81435,8e-05,18.95925]
[1776641142200,47.95,73901.61,25.0,0.81433,8e-05,18.96082]
[1776641147235,47.95,73901.7,25.0,0.81434,8e-05,18.95992]
[1776641152270,47.95,73903.04,25.0,0.81445,8e-05,18.95307]
[1776641153277,47.95,73905.86,25.0,0.81468,8e-05,18.93964]
[1776641155291,47.95,73910.91,25.0,0.81508,8e-05,18.91559]
[1776641156298,47.95,73915.43,25.0,0.81543,8e-05,18.89415]
[1776641161333,47.95,73919.89,25.0,0.81578,8e-05,18.87302]
[1776641162340,47.95,73926.22,25.0,0.81627,8e-05,18.84316]
[1776641168382,47.95,73933.61,25.0,0.81685,8e-05,18.80796]
[1776641170396,47.95,73936.86,25.0,0.81711,8e-05,18.79254]
[1776641175431,47.95,73936.96,25.0,0.81711,8e-05,18.79247]
[1776641180466,47.95,73937.64,25.0,0.81716,8e-05,18.78944]
[1776641184494,47.95,73935.86,25.0,0.81702,8e-05,18.79802]
[1776641188522,47.95,73943.27,25.0,0.81759,8e-05,18.7629]
[1776641189529,47.95,73938.59,25.0,0.81723,8e-05,18.78501]
[1776641194564,47.95,73937.66,25.0,0.81719,8e-05,18.78545]
[1776641200606,47.95,73937.66,25.0,0.8172,8e-05,18.78486]
[1776641203627,47.95,73939.45,25.0,0.81734,8e-05,18.77606]
[1776641204634,47.95,73944.49,25.0,0.81774,8e-05,18.75217]
[1776641205641,47.95,73953.04,25.0,0.8184,8e-05,18.71151]
[1776641206648,47.95,73956.91,25.0,0.8187,8e-05,18.69313]
[1776641207655,47.95,73961.16,25.0,0.81903,8e-05,18.67291]
[1776641212690,47.95,73961.98,25.0,0.8191,8e-05,18.66873]
[1776641213697,47.95,73963.94,25.0,0.81925,8e-05,18.65936]
[1776641217726,47.95,73955.16,25.0,0.81857,8e-05,18.70111]
[1776641218733,47.95,73949.42,25.0,0.81812,8e-05,18.72842]
[1776641219740,47.95,73947.63,25.0,0.81798,8e-05,18.73693]
[1776641221754,47.95,73950.54,25.0,0.81821,8e-05,18.72309]
[1776641224775,47.95,73946.61,25.0,0.81791,8e-05,18.74176]
[1776641226789,47.95,73948.32,25.0,0.81804,8e-05,18.73359]
[1776641231823,47.95,73946.73,25.0,0.81792,8e-05,18.74104]
[1776641236859,47.95,73933.2,25.0,0.81687,8e-05,18.80506]
[1776641237866,47.95,73930.06,25.0,0.81662,8e-05,18.81992]
[1776641239879,47.95,73927.95,25.0,0.81646,8e-05,18.82981]
[1776641241894,47.95,73935.26,25.0,0.81703,8e-05,18.795]
[1776641242901,47.95,73937.07,25.0,0.81717,8e-05,18.78639]
[1776641245927,47.94,73926.66,25.0,0.81636,8e-05,18.83574]
[1776641247939,47.94,73925.54,25.0,0.81628,8e-05,18.8409]
[1776641252977,47.95,73925.93,25.0,0.81633,8e-05,18.83579]
[1776641258012,47.95,73924.78,25.0,0.81623,8e-05,18.84143]
[1776641263047,47.95,73923.98,25.0,0.81617,8e-05,18.8454]
[1776641268082,47.95,73923.99,25.0,0.81617,8e-05,18.84552]
[1776641273117,47.95,73932.1,25.0,0.8168,8e-05,18.80696]
[1776641276138,47.95,73934.28,25.0,0.81697,8e-05,18.79675]
[1776641277145,47.95,73941.44,25.0,0.81753,8e-05,18.76278]
[1776641282180,47.95,73934.45,25.0,0.81699,8e-05,18.79577]
[1776641283187,47.95,73925.49,25.0,0.81629,8e-05,18.83816]
[1776641284194,47.95,73923.33,25.0,0.81612,8e-05,18.84825]
[1776641289229,47.94,73922.28,25.0,0.81605,8e-05,18.85236]
[1776641294264,47.94,73925.22,25.0,0.8163,8e-05,18.83757]
[1776641295271,47.94,73928.78,25.0,0.81658,8e-05,18.82054]
[1776641296278,47.94,73931.8,25.0,0.81681,8e-05,18.80608]
[1776641297285,47.94,73934.55,25.0,0.81703,8e-05,18.79293]
[1776641298292,47.94,73938.1,25.0,0.81731,8e-05,18.77599]
[1776641303327,47.94,73936.3,25.0,0.81717,8e-05,18.7842]
[1776641308362,47.94,73936.39,25.0,0.81719,8e-05,18.78341]
[1776641313397,47.94,73937.16,25.0,0.81727,8e-05,18.77656]
[1776641317425,47.94,73943.58,25.0,0.81776,8e-05,18.74629]
[1776641323467,47.94,73937.12,25.0,0.81726,8e-05,18.77682]
[1776641324474,47.94,73932.96,25.0,0.81694,8e-05,18.79649]
[1776641325481,47.94,73930.41,25.0,0.81674,8e-05,18.80849]
[1776641330516,47.93,73929.9,25.0,0.81671,8e-05,18.81035]
[1776641332530,47.93,73942.07,25.0,0.81766,8e-05,18.75237]
[1776641334544,47.93,73945.18,25.0,0.81791,8e-05,18.73741]
[1776641337566,47.93,73948.2,25.0,0.81814,8e-05,18.72294]
[1776641339582,47.93,73944.67,25.0,0.81787,8e-05,18.73964]
[1776641342601,47.93,73940.74,25.0,0.81757,8e-05,18.75818]
[1776641343608,47.93,73932.02,25.0,0.81689,8e-05,18.79953]
[1776641345623,47.93,73931.98,25.0,0.81688,8e-05,18.79975]
[1776641346630,47.93,73928.46,25.0,0.81661,8e-05,18.81645]
[1776641347637,47.93,73924.57,25.0,0.81631,8e-05,18.83489]
[1776641350475,47.93,73924.03,25.0,0.81626,8e-05,18.83736]
[1776641350658,47.93,73923.39,25.0,0.81622,8e-05,18.84034]
[1776641352672,47.93,73921.56,25.0,0.81607,8e-05,18.84906]
[1776641356700,47.93,73911.6,25.0,0.81529,8e-05,18.89629]
[1776641357707,47.93,73911.93,25.0,0.81532,8e-05,18.89468]
[1776641361735,47.93,73914.93,25.0,0.81555,8e-05,18.8803]
[1776641362742,47.93,73906.33,25.0,0.81488,8e-05,18.92091]
[1776641364756,47.93,73899.97,25.0,0.81438,8e-05,18.95096]
[1776641366769,47.93,73897.75,25.0,0.81421,8e-05,18.96132]
[1776641367958,47.93,73897.75,25.0,0.81421,8e-05,18.96132]
[1776641367984,47.93,73897.64,25.0,0.8142,8e-05,18.96176]
[1776641369791,47.93,73890.99,25.0,0.81366,8e-05,18.99419]
[1776641370797,47.93,73887.32,25.0,0.81337,8e-05,19.01198]
[1776641373510,47.94,73889.29,25.0,0.81354,8e-05,18.99956]
[1776641373583,47.94,73892.64,25.0,0.8138,8e-05,18.98407]
[1776641374826,47.94,73895.23,25.0,0.814,8e-05,18.97209]
[1776641375833,47.94,73910.34,25.0,0.81519,8e-05,18.90047]
[1776641376841,47.94,73911.62,25.0,0.81529,8e-05,18.89442]
[1776641379454,47.94,73912.08,25.0,0.81532,8e-05,18.89226]
[1776641379523,47.94,73912.15,25.0,0.81533,8e-05,18.89194]
[1776641380868,47.94,73914.14,25.0,0.81549,8e-05,18.88246]
[1776641385903,47.94,73916.05,25.0,0.81564,8e-05,18.87334]
[1776641389931,47.94,73913.5,25.0,0.81544,8e-05,18.88557]
[1776641394966,47.94,73912.78,25.0,0.81538,8e-05,18.88886]
[1776641400042,47.94,73914.87,25.0,0.81555,8e-05,18.87887]
[1776641401015,47.94,73921.06,25.0,0.81603,8e-05,18.84952]
[1776641402021,47.94,73926.12,25.0,0.81643,8e-05,18.8255]
[1776641405352,47.94,73927.25,25.0,0.81652,8e-05,18.82015]
[1776641406425,47.94,73927.33,25.0,0.81652,8e-05,18.81966]
[1776641406432,47.94,73931.85,25.0,0.81688,8e-05,18.79812]
[1776641407056,47.94,73934.68,25.0,0.8171,8e-05,18.78461]
[1776641409071,47.94,73943.88,25.0,0.81782,8e-05,18.74081]
[1776641410078,47.94,73947.56,25.0,0.81811,8e-05,18.7232]
[1776641414106,47.93,73949.3,25.0,0.81825,8e-05,18.71455]
[1776641416120,47.93,73952.98,25.0,0.81854,8e-05,18.6969]
[1776641417127,47.93,73955.2,25.0,0.81871,8e-05,18.68629]
[1776641419535,47.93,73955.16,25.0,0.81871,8e-05,18.68643]
[1776641419550,47.93,73955.16,25.0,0.81871,8e-05,18.68643]
[1776641420148,47.93,73973.35,25.0,0.82012,8e-05,18.59971]
[1776641421325,47.93,73973.35,25.0,0.82012,8e-05,18.59971]
[1776641421335,47.93,73974.27,25.0,0.82019,8e-05,18.59528]
[1776641422622,47.93,73974.27,25.0,0.82019,8e-05,18.59528]
[1776641422665,47.93,73965.68,25.0,0.81953,8e-05,18.63614]
[1776641423169,47.93,73970.36,25.0,0.81989,8e-05,18.61379]
[1776641424176,47.93,73972.11,25.0,0.82003,8e-05,18.60542]
[1776641425183,47.93,73977.71,25.0,0.82046,8e-05,18.57871]
[1776641426453,47.93,73981.14,25.0,0.82072,8e-05,18.56236]
[1776641432232,47.93,73982.35,25.0,0.82084,8e-05,18.55318]
[1776641435253,47.93,73980.71,25.0,0.82071,8e-05,18.56103]
[1776641436260,47.93,73973.82,25.0,0.82018,8e-05,18.59384]
[1776641439281,47.93,73976.65,25.0,0.8204,8e-05,18.58026]
[1776641441295,47.93,73974.87,25.0,0.82026,8e-05,18.58868]
[1776641443309,47.93,73973.11,25.0,0.82013,8e-05,18.59698]
[1776641445323,47.93,73975.62,25.0,0.82032,8e-05,18.58494]
[1776641450016,47.93,73974.93,25.0,0.82027,8e-05,18.58811]
[1776641450358,47.93,73957.35,25.0,0.81891,8e-05,18.67172]
[1776641451365,47.93,73953.4,25.0,0.81861,8e-05,18.69038]
[1776641456400,47.93,73954.78,25.0,0.81873,8e-05,18.68311]
[1776641461435,47.93,73952.31,25.0,0.81855,8e-05,18.69421]
[1776641466470,47.92,73953.24,25.0,0.81863,8e-05,18.68933]
[1776641467478,47.92,73948.6,25.0,0.81827,8e-05,18.71137]
[1776641468485,47.92,73945.77,25.0,0.81804,8e-05,18.72487]
[1776641473748,47.92,73946.09,25.0,0.81807,8e-05,18.7235]
[1776641474527,47.92,73938.81,25.0,0.8175,8e-05,18.75813]
[1776641476028,47.92,73938.99,25.0,0.81751,8e-05,18.75725]
[1776641476826,47.92,73939.39,25.0,0.81755,8e-05,18.75533]
[1776641477547,47.92,73937.57,25.0,0.8174,8e-05,18.76395]
[1776641479562,47.92,73934.82,25.0,0.81719,8e-05,18.77694]
[1776641480569,47.92,73927.49,25.0,0.81662,8e-05,18.81168]
[1776641482506,47.92,73927.74,25.0,0.81664,8e-05,18.8104]
[1776641482584,47.92,73932.37,25.0,0.817,8e-05,18.78833]
[1776641482984,47.92,73932.37,25.0,0.817,8e-05,18.78833]
[1776641483590,47.92,73936.34,25.0,0.81731,8e-05,18.76942]
[1776641484597,47.92,73933.74,25.0,0.81711,8e-05,18.78173]
[1776641485604,47.92,73931.76,25.0,0.81696,8e-05,18.79107]
[1776641489632,47.92,73926.64,25.0,0.81656,8e-05,18.81511]
[1776641490639,47.92,73914.55,25.0,0.81562,8e-05,18.87236]
[1776641491645,47.92,73915.16,25.0,0.81569,8e-05,18.86584]
[1776641493631,47.92,73915.14,25.0,0.81569,8e-05,18.86577]
[1776641493659,47.92,73916.28,25.0,0.81578,8e-05,18.8602]
[1776641498695,47.92,73916.23,25.0,0.81579,8e-05,18.86008]
[1776641499716,47.92,73916.23,25.0,0.81579,8e-05,18.86008]
[1776641499793,47.92,73916.39,25.0,0.8158,8e-05,18.85927]
[1776641500709,47.92,73914.31,25.0,0.81564,8e-05,18.86908]
[1776641504737,47.92,73909.3,25.0,0.81525,8e-05,18.89259]
[1776641505744,47.92,73903.25,25.0,0.81477,8e-05,18.92116]
[1776641507343,47.92,73902.89,25.0,0.81475,8e-05,18.9228]
[1776641507571,47.92,73902.89,25.0,0.81475,8e-05,18.9228]
[1776641507758,47.92,73895.46,25.0,0.81416,8e-05,18.95797]
[1776641507894,47.92,73895.46,25.0,0.81416,8e-05,18.95797]
[1776641508766,47.92,73888.82,25.0,0.81363,8e-05,18.98994]
[1776641508944,47.92,73888.82,25.0,0.81363,8e-05,18.98994]
[1776641509078,47.92,73888.82,25.0,0.81363,8e-05,18.98994]
[1776641509772,47.92,73875.39,25.0,0.81256,8e-05,19.05393]
[1776641511468,47.92,73874.36,25.0,0.81247,8e-05,19.05926]
[1776641511786,47.92,73875.04,25.0,0.81251,8e-05,19.05641]
[1776641514056,47.93,73875.17,25.0,0.81251,8e-05,19.05652]
[1776641514108,47.93,73875.17,25.0,0.81251,8e-05,19.05652]
[1776641514209,47.93,73875.17,25.0,0.81251,8e-05,19.05652]
[1776641514806,47.93,73869.43,25.0,0.81205,8e-05,19.084]
[1776641516821,47.93,73863.11,25.0,0.81154,8e-05,19.11458]
[1776641517602,47.93,73863.11,25.0,0.81154,8e-05,19.11458]
[1776641518610,47.93,73863.03,25.0,0.81153,8e-05,19.11531]
[1776641521857,47.94,73874.38,25.0,0.81241,8e-05,19.063]
[1776641522864,47.94,73877.81,25.0,0.81267,8e-05,19.04713]
[1776641523871,47.94,73881.85,25.0,0.81299,8e-05,19.02842]
[1776641525885,47.94,73892.63,25.0,0.81383,8e-05,18.97828]
[1776641526892,47.94,73895.09,25.0,0.81401,8e-05,18.96705]
[1776641527899,47.94,73895.38,25.0,0.81403,8e-05,18.96615]
[1776641528906,47.94,73898.19,25.0,0.81424,8e-05,18.95334]
[1776641529913,47.95,73901.37,25.0,0.81449,8e-05,18.93877]
[1776641530920,47.95,73893.75,25.0,0.81388,8e-05,18.97532]
[1776641531927,47.95,73886.36,25.0,0.81329,8e-05,19.01077]
[1776641533104,47.95,73886.36,25.0,0.81329,8e-05,19.01077]
[1776641533878,47.95,73886.36,25.0,0.81329,8e-05,19.01077]
[1776641533237,47.95,73878.76,25.0,0.81268,8e-05,19.04714]
[1776641533947,47.95,73865.7,25.0,0.81163,8e-05,19.1092]
[1776641535843,47.95,73865.7,25.0,0.81163,8e-05,19.1092]
[1776641535611,47.96,73863.81,25.0,0.81147,8e-05,19.11877]
[1776641537438,47.96,73863.15,25.0,0.81142,8e-05,19.12189]
[1776641537486,47.96,73859.57,25.0,0.81113,8e-05,19.13942]
[1776641538521,47.96,73859.57,25.0,0.81113,8e-05,19.13942]
[1776641538615,47.96,73865.1,25.0,0.81156,8e-05,19.11357]
[1776641539443,47.96,73865.1,25.0,0.81156,8e-05,19.11357]
[1776641539790,47.96,73865.1,25.0,0.81156,8e-05,19.11357]
[1776641539818,47.96,73867.44,25.0,0.81174,8e-05,19.10282]
[1776641540293,47.96,73867.44,25.0,0.81174,8e-05,19.10282]
[1776641540328,47.96,73865.02,25.0,0.81155,8e-05,19.1146]
[1776641540998,47.96,73868.83,25.0,0.81184,8e-05,19.09692]
[1776641542005,47.96,73871.29,25.0,0.81203,8e-05,19.08562]
[1776641543614,47.96,73873.67,25.0,0.81222,8e-05,19.07471]
[1776641544019,47.96,73876.91,25.0,0.81247,8e-05,19.05976]
[1776641545026,47.97,73887.72,25.0,0.81332,8e-05,19.00907]
[1776641546033,47.97,73888.05,25.0,0.81334,8e-05,19.00793]
[1776641547040,47.97,73880.68,25.0,0.81275,8e-05,19.04316]
[1776641548047,47.97,73878.75,25.0,0.81259,8e-05,19.05265]
[1776641549457,47.97,73878.75,25.0,0.81259,8e-05,19.05265]
[1776641549557,47.97,73878.83,25.0,0.81259,8e-05,19.05264]
[1776641553082,47.98,73886.79,25.0,0.81322,8e-05,19.0131]
[1776641554089,47.98,73890.87,25.0,0.81354,8e-05,18.99425]
[1776641556103,47.98,73892.93,25.0,0.81368,8e-05,18.98542]
[1776641559124,47.99,73895.69,25.0,0.81388,8e-05,18.97376]
[1776641562145,47.99,73889.98,25.0,0.81341,8e-05,19.00214]
[1776641564161,47.99,73881.4,25.0,0.81272,8e-05,19.04349]
[1776641565169,47.99,73876.72,25.0,0.81234,8e-05,19.06594]
[1776641566176,48.0,73881.24,25.0,0.81269,8e-05,19.04496]
[1776641567183,48.0,73869.63,25.0,0.81176,8e-05,19.10008]
[1776641568191,48.0,73869.48,25.0,0.81175,8e-05,19.10109]
[1776641571211,48.0,73874.55,25.0,0.81214,8e-05,19.07806]
[1776641572223,48.0,73879.72,25.0,0.81254,8e-05,19.054]
[1776641574242,48.0,73883.01,25.0,0.81279,8e-05,19.03918]
[1776641575249,48.01,73887.14,25.0,0.81311,8e-05,19.02006]
[1776641576256,48.01,73892.03,25.0,0.81349,8e-05,18.99737]
[1776641581291,48.01,73891.02,25.0,0.81338,8e-05,19.0042]
[1776641584312,48.02,73893.7,25.0,0.81357,8e-05,18.99278]
[1776641585319,48.02,73897.3,25.0,0.81385,8e-05,18.97621]
[1776641587333,48.02,73899.57,25.0,0.81403,8e-05,18.96526]
[1776641592368,48.02,73898.89,25.0,0.81398,8e-05,18.96795]
[1776641594381,48.02,73895.27,25.0,0.8137,8e-05,18.98482]
[1776641596396,48.01,73900.8,25.0,0.81414,8e-05,18.95844]
[1776641601434,48.01,73902.03,25.0,0.81425,8e-05,18.95216]
[1776641604716,48.01,73903.71,25.0,0.81438,8e-05,18.94405]
[1776641604768,48.01,73903.71,25.0,0.81438,8e-05,18.94405]
[1776641604869,48.01,73907.37,25.0,0.81467,8e-05,18.92667]
[1776641605463,48.01,73913.87,25.0,0.81518,8e-05,18.89589]
[1776641606470,48.01,73917.24,25.0,0.81545,8e-05,18.87993]
[1776641607206,48.01,73917.24,25.0,0.81545,8e-05,18.87993]
[1776641607676,48.01,73917.24,25.0,0.81545,8e-05,18.87993]
[1776641607730,48.01,73925.8,25.0,0.81612,8e-05,18.83941]
[1776641608484,48.01,73901.58,25.0,0.81422,8e-05,18.95401]
[1776641609491,48.01,73900.54,25.0,0.81413,8e-05,18.9594]
[1776641610498,48.02,73897.81,25.0,0.8139,8e-05,18.97276]
[1776641611505,48.02,73895.22,25.0,0.81372,8e-05,18.98199]
[1776641613519,48.02,73892.88,25.0,0.81352,8e-05,18.99391]
[1776641615878,48.02,73891.56,25.0,0.81341,8e-05,19.00056]
[1776641615911,48.02,73891.56,25.0,0.81341,8e-05,19.00056]
[1776641615912,48.02,73890.83,25.0,0.81334,8e-05,19.00441]
[1776641616540,48.02,73883.0,25.0,0.81272,8e-05,19.04187]
[1776641622581,48.03,73883.61,25.0,0.81272,8e-05,19.04181]
[1776641623590,48.04,73886.35,25.0,0.81293,8e-05,19.02936]
[1776641625604,48.04,73884.22,25.0,0.81275,8e-05,19.04036]
[1776641627618,48.04,73879.68,25.0,0.81237,8e-05,19.06269]
[1776641633659,48.05,73880.06,25.0,0.81236,8e-05,19.06355]
[1776641634667,48.05,73892.46,25.0,0.81333,8e-05,19.00555]
[1776641635674,48.05,73899.38,25.0,0.81387,8e-05,18.97338]
[1776641636681,48.06,73901.51,25.0,0.81403,8e-05,18.96378]
[1776641641718,48.06,73900.21,25.0,0.81393,8e-05,18.96994]
[1776641642725,48.06,73895.44,25.0,0.81355,8e-05,18.99234]
[1776641643732,48.05,73891.6,25.0,0.81325,8e-05,19.0103]
[1776641644739,48.05,73887.78,25.0,0.81295,8e-05,19.02815]
[1776641645746,48.05,73885.24,25.0,0.81276,8e-05,19.04]
[1776641646753,48.05,73869.27,25.0,0.81149,8e-05,19.11507]
[1776641647760,48.05,73869.37,25.0,0.81149,8e-05,19.11495]
[1776641650006,48.06,73869.33,25.0,0.81149,8e-05,19.11549]
[1776641650781,48.06,73871.66,25.0,0.81166,8e-05,19.10525]
[1776641651223,48.06,73871.66,25.0,0.81166,8e-05,19.10525]
[1776641653801,48.06,73874.95,25.0,0.8119,8e-05,19.09091]
[1776641656823,48.07,73867.4,25.0,0.81128,8e-05,19.12761]
[1776641657830,48.07,73858.24,25.0,0.81055,8e-05,19.17101]
[1776641658837,48.07,73851.98,25.0,0.81005,8e-05,19.2007]
[1776641662865,48.07,73855.34,25.0,0.8103,8e-05,19.18584]
[1776641664879,48.07,73861.47,25.0,0.81078,8e-05,19.15757]
[1776641666740,48.07,73863.15,25.0,0.81091,8e-05,19.14997]
[1776641666893,48.08,73863.16,25.0,0.8109,8e-05,19.15023]
[1776641668907,48.08,73865.57,25.0,0.81109,8e-05,19.13951]
[1776641671928,48.08,73867.72,25.0,0.81126,8e-05,19.12694]
[1776641676963,48.09,73868.28,25.0,0.81128,8e-05,19.12596]
[1776641681998,48.09,73868.6,25.0,0.81128,8e-05,19.1261]
[1776641687033,48.1,73869.66,25.0,0.81134,8e-05,19.12276]
[1776641688041,48.1,73871.8,25.0,0.8115,8e-05,19.11302]
[1776641689048,48.1,73883.56,25.0,0.81243,8e-05,19.05804]
[1776641690055,48.1,73886.65,25.0,0.81267,8e-05,19.04384]
[1776641691062,48.1,73888.23,25.0,0.81279,8e-05,19.03682]
[1776641694083,48.11,73890.81,25.0,0.81297,8e-05,19.02601]
[1776641695090,48.11,73894.03,25.0,0.81322,8e-05,19.0113]
[1776641700125,48.11,73893.35,25.0,0.81314,8e-05,19.01577]
[1776641707176,48.11,73894.41,25.0,0.81324,8e-05,19.00961]
[1776641710197,48.11,73883.88,25.0,0.81242,8e-05,19.05886]
[1776641711436,48.11,73883.88,25.0,0.81242,8e-05,19.05886]
[1776641711530,48.11,73873.58,25.0,0.81161,8e-05,19.10699]
[1776641712211,48.11,73863.98,25.0,0.81084,8e-05,19.15245]
[1776641713604,48.11,73858.85,25.0,0.81043,8e-05,19.17683]
[1776641714225,48.11,73856.32,25.0,0.81022,8e-05,19.18897]
[1776641715589,48.11,73856.32,25.0,0.81022,8e-05,19.18897]
[1776641715656,48.11,73856.02,25.0,0.81019,8e-05,19.19063]
[1776641719260,48.11,73859.12,25.0,0.81042,8e-05,19.17707]
[1776641721274,48.12,73861.98,25.0,0.81064,8e-05,19.16417]
[1776641723459,48.12,73863.55,25.0,0.81076,8e-05,19.15708]
[1776641723474,48.12,73866.45,25.0,0.81099,8e-05,19.14376]
[1776641725302,48.12,73868.82,25.0,0.81117,8e-05,19.13325]
[1776641730338,48.13,73869.07,25.0,0.81116,8e-05,19.13372]
[1776641731345,48.13,73874.29,25.0,0.81159,8e-05,19.10608]
[1776641735373,48.13,73871.49,25.0,0.81135,8e-05,19.12067]
[1776641740408,48.14,73870.67,25.0,0.81126,8e-05,19.12623]
[1776641743433,48.14,73874.43,25.0,0.81154,8e-05,19.10958]
[1776641744439,48.14,73886.55,25.0,0.81249,8e-05,19.05298]
[1776641745446,48.14,73887.41,25.0,0.81255,8e-05,19.04937]
[1776641748467,48.15,73897.39,25.0,0.81332,8e-05,19.00372]
[1776641752498,48.15,73901.75,25.0,0.81363,8e-05,18.98489]
[1776641753505,48.15,73889.05,25.0,0.81263,8e-05,19.04505]
[1776641755520,48.16,73883.45,25.0,0.81217,8e-05,19.07205]
[1776641756529,48.16,73888.32,25.0,0.81255,8e-05,19.04947]
[1776641757537,48.16,73893.52,25.0,0.81296,8e-05,19.02536]
[1776641761564,48.16,73895.59,25.0,0.8131,8e-05,19.0171]
[1776641765592,48.17,73903.81,25.0,0.81372,8e-05,18.97989]
[1776641766599,48.17,73914.35,25.0,0.81455,8e-05,18.9301]
[1776641767606,48.17,73914.29,25.0,0.81455,8e-05,18.93029]
[1776641769304,48.17,73915.52,25.0,0.81465,8e-05,18.9244]
[1776641769620,48.17,73920.86,25.0,0.81507,8e-05,18.89915]
[1776641770803,48.17,73920.86,25.0,0.81507,8e-05,18.89915]
[1776641770855,48.17,73920.86,25.0,0.81507,8e-05,18.89915]
[1776641770926,48.17,73924.41,25.0,0.81535,8e-05,18.88236]
[1776641771634,48.17,73929.3,25.0,0.81573,8e-05,18.85928]
[1776641772641,48.17,73931.75,25.0,0.81592,8e-05,18.84772]
[1776641773648,48.17,73930.01,25.0,0.81578,8e-05,18.85594]
[1776641774655,48.17,73925.34,25.0,0.81542,8e-05,18.87796]
[1776641775661,48.17,73923.55,25.0,0.81528,8e-05,18.88637]
[1776641778684,48.17,73925.43,25.0,0.81543,8e-05,18.87738]
[1776641783719,48.17,73930.26,25.0,0.81581,8e-05,18.85448]
[1776641785733,48.17,73932.66,25.0,0.81599,8e-05,18.84317]
[1776641787796,48.17,73932.47,25.0,0.81598,8e-05,18.84408]
[1776641787837,48.17,73937.19,25.0,0.81635,8e-05,18.82182]
[1776641789022,48.17,73937.19,25.0,0.81635,8e-05,18.82182]
[1776641789050,48.17,73940.54,25.0,0.81661,8e-05,18.80605]
[1776641789761,48.17,73947.75,25.0,0.81717,8e-05,18.77195]
[1776641790442,48.17,73947.75,25.0,0.81717,8e-05,18.77195]
[1776641791164,48.17,73947.75,25.0,0.81717,8e-05,18.77195]
[1776641791776,48.17,73951.18,25.0,0.81746,8e-05,18.75226]
[1776641793790,48.17,73953.09,25.0,0.81761,8e-05,18.74301]
[1776641797818,48.16,73956.38,25.0,0.81787,8e-05,18.72711]
[1776641798825,48.16,73953.84,25.0,0.81767,8e-05,18.73904]
[1776641799832,48.16,73946.78,25.0,0.81713,8e-05,18.77232]
[1776641800839,48.16,73949.01,25.0,0.8173,8e-05,18.76166]
[1776641801846,48.16,73947.23,25.0,0.81717,8e-05,18.76995]
[1776641802853,48.16,73960.41,25.0,0.81819,8e-05,18.70755]
[1776641803860,48.16,73954.81,25.0,0.81776,8e-05,18.73399]
[1776641804867,48.16,73952.04,25.0,0.81754,8e-05,18.74701]
[1776641809902,48.16,73951.46,25.0,0.81751,8e-05,18.74931]
[1776641814937,48.16,73951.48,25.0,0.81751,8e-05,18.7488]
[1776641817958,48.16,73956.98,25.0,0.81794,8e-05,18.72256]
[1776641818965,48.16,73960.11,25.0,0.81819,8e-05,18.70772]
[1776641821986,48.16,73956.16,25.0,0.81788,8e-05,18.7263]
[1776641822993,48.16,73953.39,25.0,0.81767,8e-05,18.73934]
[1776641825008,48.16,73951.61,25.0,0.81753,8e-05,18.74759]
[1776641826014,48.16,73948.29,25.0,0.81728,8e-05,18.76319]
[1776641828028,48.16,73954.06,25.0,0.81773,8e-05,18.73569]
[1776641829035,48.16,73957.33,25.0,0.81798,8e-05,18.72016]
[1776641833063,48.16,73960.32,25.0,0.81822,8e-05,18.70577]
[1776641835077,48.16,73962.22,25.0,0.81837,8e-05,18.69668]
[1776641840112,48.15,73962.88,25.0,0.81842,8e-05,18.69337]
[1776641844159,48.15,73962.88,25.0,0.81842,8e-05,18.69337]
[1776641844142,48.15,73968.35,25.0,0.81885,8e-05,18.66735]
[1776641844333,48.15,73968.35,25.0,0.81885,8e-05,18.66735]
[1776641844468,48.15,73968.35,25.0,0.81885,8e-05,18.66735]
[1776641844918,48.15,73968.35,25.0,0.81885,8e-05,18.66735]
[1776641845149,48.15,73976.71,25.0,0.81949,8e-05,18.62775]
[1776641845569,48.15,73976.71,25.0,0.81949,8e-05,18.62775]
[1776641846156,48.15,73982.04,25.0,0.8199,8e-05,18.60251]
[1776641848055,48.15,73982.96,25.0,0.81997,8e-05,18.5982]
[1776641848170,48.15,73978.94,25.0,0.81966,8e-05,18.61733]
[1776641848380,48.15,73978.94,25.0,0.81966,8e-05,18.61733]
[1776641848754,48.15,73978.94,25.0,0.81966,8e-05,18.61733]
[1776641849177,48.15,73973.45,25.0,0.81924,8e-05,18.64341]
[1776641852198,48.16,73972.74,25.0,0.8192,8e-05,18.64345]
[1776641857233,48.16,73967.47,25.0,0.81879,8e-05,18.66859]
[1776641857499,48.16,73967.47,25.0,0.81879,8e-05,18.66859]
[1776641857858,48.16,73967.47,25.0,0.81879,8e-05,18.66859]
[1776641858239,48.16,73977.98,25.0,0.8196,8e-05,18.61889]
[1776641859559,48.16,73977.82,25.0,0.81959,8e-05,18.61966]
[1776641860080,48.16,73977.82,25.0,0.81959,8e-05,18.61966]
[1776641860254,48.16,73980.3,25.0,0.81978,8e-05,18.608]
[1776641861471,48.16,73980.3,25.0,0.81978,8e-05,18.608]
[1776641862159,48.16,73980.3,25.0,0.81978,8e-05,18.608]
[1776641862231,48.16,73982.39,25.0,0.81994,8e-05,18.59828]
[1776641863275,48.16,73987.19,25.0,0.8203,8e-05,18.57566]
[1776641867303,48.16,73985.06,25.0,0.82013,8e-05,18.58628]
[1776641870915,48.16,73985.31,25.0,0.82015,8e-05,18.58546]
[1776641870993,48.16,73984.64,25.0,0.82009,8e-05,18.58875]
[1776641871330,48.16,73980.21,25.0,0.81975,8e-05,18.60984]
[1776641875359,48.16,73976.86,25.0,0.81949,8e-05,18.62606]
[1776641880394,48.16,73976.87,25.0,0.81948,8e-05,18.62636]
[1776641881400,48.16,73974.53,25.0,0.8193,8e-05,18.63751]
[1776641886436,48.16,73974.89,25.0,0.81932,8e-05,18.63613]
[1776641891471,48.17,73976.95,25.0,0.81948,8e-05,18.62673]
[1776641895832,48.17,73977.8,25.0,0.81954,8e-05,18.62297]
[1776641896188,48.17,73977.8,25.0,0.81954,8e-05,18.62297]
[1776641896507,48.17,73944.66,25.0,0.81697,8e-05,18.77984]
[1776641897514,48.17,73939.18,25.0,0.81655,8e-05,18.80571]
[1776641901542,48.17,73936.22,25.0,0.81632,8e-05,18.81959]
[1776641903556,48.17,73929.99,25.0,0.81583,8e-05,18.84888]
[1776641904563,48.17,73918.48,25.0,0.81493,8e-05,18.9031]
[1776641905939,48.17,73918.48,25.0,0.81493,8e-05,18.9031]
[1776641905991,48.17,73918.48,25.0,0.81493,8e-05,18.9031]
[1776641906035,48.17,73918.34,25.0,0.81492,8e-05,18.90364]
[1776641909598,48.16,73915.42,25.0,0.8147,8e-05,18.91691]
[1776641914633,48.16,73916.18,25.0,0.8148,8e-05,18.9092]
[1776641916647,48.16,73899.83,25.0,0.81351,8e-05,18.98648]
[1776641917653,48.16,73900.55,25.0,0.81356,8e-05,18.9835]
[1776641922691,48.17,73902.61,25.0,0.81369,8e-05,18.97587]
[1776641927725,48.18,73898.76,25.0,0.81335,8e-05,18.99609]
[1776641928602,48.18,73898.76,25.0,0.81335,8e-05,18.99609]
[1776641928693,48.18,73898.76,25.0,0.81335,8e-05,18.99609]
[1776641928823,48.18,73898.76,25.0,0.81335,8e-05,18.99609]
[1776641928924,48.18,73895.46,25.0,0.81309,8e-05,19.012]
[1776641929740,48.18,73891.62,25.0,0.81278,8e-05,19.03043]
[1776641933240,48.18,73885.46,25.0,0.81227,8e-05,19.0604]
[1776641933768,48.19,73880.38,25.0,0.81187,8e-05,19.08456]
[1776641935782,48.19,73878.04,25.0,0.81167,8e-05,19.09632]
[1776641937796,48.19,73875.19,25.0,0.81143,8e-05,19.11045]
[1776641941843,48.2,73881.84,25.0,0.81194,8e-05,19.08063]
[1776641942843,48.2,73889.18,25.0,0.81251,8e-05,19.04655]
[1776641943850,48.2,73896.96,25.0,0.81312,8e-05,19.01031]
[1776641944857,48.2,73894.22,25.0,0.8129,8e-05,19.02355]
[1776641946871,48.2,73890.57,25.0,0.8126,8e-05,19.04137]
[1776641950899,48.21,73893.17,25.0,0.81278,8e-05,19.03046]
[1776641955934,48.21,73896.28,25.0,0.813,8e-05,19.01755]
[1776641960272,48.22,73896.12,25.0,0.81297,8e-05,19.01937]
[1776641960283,48.22,73895.68,25.0,0.81293,8e-05,19.02179]
[1776641960969,48.22,73912.22,25.0,0.81422,8e-05,18.94441]
[1776641961976,48.22,73918.67,25.0,0.81473,8e-05,18.91395]
[1776641964316,48.22,73918.17,25.0,0.81469,8e-05,18.91624]
[1776641964392,48.22,73919.27,25.0,0.81478,8e-05,18.91099]
[1776641967012,48.22,73912.96,25.0,0.81429,8e-05,18.9405]
[1776641970216,48.22,73912.33,25.0,0.81424,8e-05,18.94326]
[1776641970303,48.22,73911.37,25.0,0.81417,8e-05,18.94768]
[1776641973056,48.21,73894.26,25.0,0.81285,8e-05,19.02434]
[1776641974063,48.21,73892.98,25.0,0.81276,8e-05,19.03015]
[1776641976668,48.21,73892.63,25.0,0.81273,8e-05,19.03137]
[1776641977084,48.21,73904.3,25.0,0.81366,8e-05,18.97633]
[1776641978091,48.21,73905.86,25.0,0.81378,8e-05,18.96885]
[1776641980804,48.21,73904.69,25.0,0.81369,8e-05,18.97408]
[1776641986148,48.21,73903.99,25.0,0.81365,8e-05,18.9765]
[1776641986716,48.21,73903.99,25.0,0.81365,8e-05,18.9765]
[1776641987154,48.21,73906.06,25.0,0.81382,8e-05,18.96661]
[1776641992189,48.2,73905.3,25.0,0.81377,8e-05,18.9695]
[1776641996217,48.2,73907.39,25.0,0.81394,8e-05,18.95912]
[1776642001252,48.2,73907.41,25.0,0.81395,8e-05,18.95836]
[1776642002259,48.2,73917.24,25.0,0.81473,8e-05,18.91197]
[1776642003266,48.2,73919.51,25.0,0.81491,8e-05,18.90121]
[1776642004273,48.2,73921.76,25.0,0.81508,8e-05,18.89056]
[1776642004949,48.2,73921.76,25.0,0.81508,8e-05,18.89056]
[1776642005280,48.2,73915.06,25.0,0.81456,8e-05,18.92207]
[1776642006103,48.2,73915.06,25.0,0.81456,8e-05,18.92207]
[1776642006113,48.2,73915.06,25.0,0.81456,8e-05,18.92207]
[1776642010315,48.2,73905.34,25.0,0.8138,8e-05,18.96737]
[1776642013336,48.2,73903.29,25.0,0.81365,8e-05,18.97665]
[1776642017364,48.19,73897.56,25.0,0.81321,8e-05,19.00301]
[1776642019277,48.19,73898.41,25.0,0.81327,8e-05,18.99886]
[1776642019380,48.19,73867.79,25.0,0.81086,8e-05,19.14244]
[1776642020388,48.19,73857.44,25.0,0.81003,8e-05,19.19133]
[1776642021397,48.2,73867.34,25.0,0.81081,8e-05,19.14514]
[1776642022402,48.2,73865.72,25.0,0.81068,8e-05,19.15287]
[1776642023059,48.2,73865.72,25.0,0.81068,8e-05,19.15287]
[1776642023413,48.2,73860.52,25.0,0.81026,8e-05,19.17749]
[1776642024420,48.2,73866.55,25.0,0.81074,8e-05,19.14948]
[1776642025427,48.2,73868.97,25.0,0.81093,8e-05,19.13834]
[1776642026435,48.2,73876.94,25.0,0.81156,8e-05,19.1012]
[1776642027441,48.2,73880.69,25.0,0.81185,8e-05,19.08393]
[1776642028951,48.2,73880.69,25.0,0.81185,8e-05,19.08393]
[1776642029023,48.2,73874.69,25.0,0.81136,8e-05,19.11283]
[1776642032476,48.21,73883.11,25.0,0.81203,8e-05,19.07092]
[1776642036504,48.21,73885.63,25.0,0.81221,8e-05,19.06053]
[1776642042055,48.22,73885.4,25.0,0.81216,8e-05,19.0637]
[1776642047581,48.23,73884.84,25.0,0.81207,8e-05,19.06922]
[1776642052618,48.24,73884.91,25.0,0.81204,8e-05,19.07096]
[1776642057653,48.24,73889.42,25.0,0.81236,8e-05,19.05184]
[1776642062688,48.25,73888.51,25.0,0.81226,8e-05,19.0583]
[1776642065709,48.25,73882.98,25.0,0.8118,8e-05,19.08554]
[1776642066716,48.26,73879.93,25.0,0.81155,8e-05,19.10024]
[1776642068730,48.26,73893.95,25.0,0.81265,8e-05,19.03528]
[1776642069737,48.26,73894.31,25.0,0.81267,8e-05,19.03406]
[1776642073765,48.27,73883.99,25.0,0.81182,8e-05,19.08431]
[1776642074772,48.27,73877.82,25.0,0.81133,8e-05,19.11361]
[1776642078925,48.27,73877.5,25.0,0.81129,8e-05,19.1162]
[1776642078939,48.27,73877.5,25.0,0.81129,8e-05,19.1162]
[1776642078979,48.27,73877.5,25.0,0.81129,8e-05,19.1162]
[1776642079203,48.27,73877.5,25.0,0.81129,8e-05,19.1162]
[1776642079279,48.27,73877.71,25.0,0.8113,8e-05,19.11557]
[1776642080814,48.27,73873.14,25.0,0.81092,8e-05,19.13769]
[1776642085849,48.28,73874.58,25.0,0.81101,8e-05,19.1326]
[1776642090885,48.29,73874.18,25.0,0.81095,8e-05,19.13618]
[1776642095919,48.29,73873.18,25.0,0.81087,8e-05,19.13907]
[1776642100954,48.3,73879.0,25.0,0.8113,8e-05,19.11347]
[1776642102968,48.3,73881.11,25.0,0.81146,8e-05,19.10432]
[1776642106781,48.3,73882.15,25.0,0.81152,8e-05,19.10059]
[1776642106996,48.31,73886.38,25.0,0.81185,8e-05,19.08116]
[1776642108003,48.31,73891.64,25.0,0.81226,8e-05,19.05694]
[1776642113038,48.31,73892.69,25.0,0.81231,8e-05,19.05422]
[1776642115052,48.32,73888.6,25.0,0.81197,8e-05,19.07425]
[1776642116059,48.32,73886.37,25.0,0.81179,8e-05,19.0851]
[1776642119080,48.32,73888.69,25.0,0.81195,8e-05,19.07543]
[1776642120088,48.32,73890.94,25.0,0.81212,8e-05,19.0653]
[1776642121094,48.33,73895.37,25.0,0.81247,8e-05,19.04498]
[1776642127137,48.33,73894.41,25.0,0.81235,8e-05,19.05211]
[1776642132188,48.34,73894.95,25.0,0.81236,8e-05,19.05172]
[1776642134199,48.34,73888.22,25.0,0.81181,8e-05,19.08405]
[1776642135206,48.35,73886.19,25.0,0.81165,8e-05,19.09393]
[1776642136213,48.35,73892.77,25.0,0.81216,8e-05,19.06352]
[1776642141248,48.35,73894.28,25.0,0.81225,8e-05,19.05851]
[1776642144269,48.36,73896.79,25.0,0.81242,8e-05,19.04801]
[1776642146283,48.36,73900.54,25.0,0.8127,8e-05,19.03131]
[1776642149305,48.37,73902.94,25.0,0.81287,8e-05,19.02142]
[1776642154340,48.37,73902.99,25.0,0.81286,8e-05,19.01998]
[1776642160382,48.38,73903.37,25.0,0.81285,8e-05,19.02086]
[1776642165420,48.39,73902.83,25.0,0.81277,8e-05,19.02555]
[1776642170455,48.4,73903.26,25.0,0.81277,8e-05,19.02565]
[1776642175490,48.4,73903.04,25.0,0.81272,8e-05,19.02877]
[1776642180525,48.41,73906.84,25.0,0.81299,8e-05,19.01304]
[1776642185560,48.42,73905.11,25.0,0.81282,8e-05,19.02321]
[1776642187574,48.42,73902.01,25.0,0.81256,8e-05,19.03852]
[1776642190595,48.42,73886.69,25.0,0.81134,8e-05,19.11124]
[1776642191602,48.43,73891.46,25.0,0.81171,8e-05,19.08935]
[1776642192609,48.43,73891.57,25.0,0.81171,8e-05,19.08912]
[1776642194288,48.43,73891.1,25.0,0.81167,8e-05,19.09163]
[1776642194516,48.43,73891.1,25.0,0.81167,8e-05,19.09163]
[1776642194622,48.43,73859.8,25.0,0.80919,8e-05,19.23786]
[1776642195630,48.43,73866.21,25.0,0.80969,8e-05,19.20833]
[1776642196641,48.43,73871.54,25.0,0.81011,8e-05,19.18362]
[1776642198008,48.43,73871.54,25.0,0.81011,8e-05,19.18362]
[1776642198084,48.43,73871.6,25.0,0.81011,8e-05,19.1837]
[1776642199658,48.43,73879.71,25.0,0.81075,8e-05,19.1461]
[1776642200665,48.43,73886.22,25.0,0.81126,8e-05,19.11618]
[1776642201672,48.44,73891.67,25.0,0.81168,8e-05,19.09104]
[1776642204999,48.44,73893.11,25.0,0.81179,8e-05,19.08496]
[1776642205095,48.44,73892.83,25.0,0.81176,8e-05,19.08659]
[1776642205908,48.44,73892.83,25.0,0.81176,8e-05,19.08659]
[1776642206009,48.44,73904.84,25.0,0.8127,8e-05,19.03082]
[1776642206707,48.44,73912.02,25.0,0.81326,8e-05,18.99726]
[1776642208191,48.44,73909.57,25.0,0.81306,8e-05,19.00956]
[1776642209728,48.45,73907.49,25.0,0.81288,8e-05,19.02013]
[1776642210735,48.45,73903.63,25.0,0.81257,8e-05,19.03858]
[1776642215770,48.45,73902.35,25.0,0.81246,8e-05,19.04304]
[1776642220805,48.46,73903.13,25.0,0.81249,8e-05,19.04141]
[1776642225840,48.47,73903.04,25.0,0.81245,8e-05,19.04386]
[1776642230875,48.47,73901.08,25.0,0.81227,8e-05,19.05508]
[1776642232095,48.48,73893.81,25.0,0.81169,8e-05,19.08939]
[1776642237924,48.48,73891.66,25.0,0.81148,8e-05,19.1015]
[1776642239939,48.49,73885.83,25.0,0.81101,8e-05,19.12934]
[1776642240945,48.49,73892.29,25.0,0.81152,8e-05,19.09954]
[1776642241952,48.49,73897.6,25.0,0.81193,8e-05,19.07512]
[1776642243966,48.49,73900.87,25.0,0.81218,8e-05,19.06064]
[1776642244973,48.49,73904.45,25.0,0.81245,8e-05,19.04434]
[1776642245980,48.49,73917.97,25.0,0.8135,8e-05,18.98163]
[1776642246987,48.5,73918.78,25.0,0.81355,8e-05,18.97856]
[1776642250637,48.5,73926.13,25.0,0.8141,8e-05,18.9459]
[1776642251015,48.5,73929.93,25.0,0.81439,8e-05,18.92864]
[1776642254036,48.51,73925.58,25.0,0.81403,8e-05,18.95053]
[1776642256050,48.51,73923.7,25.0,0.81386,8e-05,18.96029]
[1776642261084,48.52,73923.24,25.0,0.81379,8e-05,18.96483]
[1776642262092,48.52,73921.15,25.0,0.81362,8e-05,18.97506]
[1776642265113,48.53,73923.97,25.0,0.81382,8e-05,18.96326]
[1776642267126,48.53,73927.67,25.0,0.81409,8e-05,18.94693]
[1776642269141,48.53,73930.2,25.0,0.81427,8e-05,18.93609]
[1776642274176,48.54,73930.84,25.0,0.81431,8e-05,18.93216]
[1776642281225,48.55,73932.07,25.0,0.81435,8e-05,18.92992]
[1776642286260,48.56,73930.7,25.0,0.8142,8e-05,18.93878]
[1776642294315,48.57,73930.22,25.0,0.8141,8e-05,18.94484]
[1776642296330,48.58,73920.74,25.0,0.81335,8e-05,18.98999]
[1776642297337,48.58,73916.13,25.0,0.81298,8e-05,19.01189]
[1776642298344,48.58,73913.51,25.0,0.81277,8e-05,19.02447]
[1776642299351,48.58,73926.32,25.0,0.81377,8e-05,18.96526]
[1776642300358,48.58,73927.8,25.0,0.81387,8e-05,18.95883]
[1776642302372,48.59,73925.83,25.0,0.8137,8e-05,18.96897]
[1776642303379,48.59,73912.65,25.0,0.81267,8e-05,19.03085]
[1776642304386,48.59,73912.11,25.0,0.81262,8e-05,19.03375]
[1776642307407,48.59,73904.85,25.0,0.81203,8e-05,19.06867]
[1776642308414,48.59,73899.6,25.0,0.81162,8e-05,19.09342]
[1776642311435,48.6,73897.54,25.0,0.81144,8e-05,19.10389]
[1776642316470,48.6,73899.64,25.0,0.81158,8e-05,19.09555]
[1776642318495,48.6,73892.65,25.0,0.81102,8e-05,19.12863]
[1776642319502,48.6,73887.45,25.0,0.81061,8e-05,19.15305]
[1776642324537,48.61,73895.03,25.0,0.81119,8e-05,19.11893]
[1776642325544,48.61,73891.48,25.0,0.8109,8e-05,19.1357]
[1776642326551,48.61,73887.16,25.0,0.81056,8e-05,19.15602]
[1776642329572,48.61,73884.4,25.0,0.81033,8e-05,19.1695]
[1776642331586,48.61,73892.08,25.0,0.81095,8e-05,19.13081]
[1776642334607,48.63,73887.88,25.0,0.81054,8e-05,19.15574]
[1776642336762,48.63,73884.66,25.0,0.81027,8e-05,19.17114]
[1776642338635,48.64,73881.71,25.0,0.81001,8e-05,19.18701]
[1776642340653,48.66,73878.31,25.0,0.80964,8e-05,19.2087]
[1776642341660,48.67,73872.37,25.0,0.80913,8e-05,19.239]
[1776642342667,48.68,73875.23,25.0,0.80931,8e-05,19.22839]
[1776642343675,48.69,73878.89,25.0,0.80956,8e-05,19.21368]
[1776642349717,48.74,73879.13,25.0,0.80935,8e-05,19.22722]
[1776642350724,48.75,73876.48,25.0,0.8091,8e-05,19.24179]
[1776642355759,48.78,73875.67,25.0,0.80887,8e-05,19.25581]
[1776642357773,48.8,73873.08,25.0,0.80861,8e-05,19.27147]
[1776642361801,48.81,73881.66,25.0,0.80923,8e-05,19.23543]
[1776642363816,48.82,73884.56,25.0,0.80942,8e-05,19.22433]
[1776642364823,48.83,73890.14,25.0,0.80982,8e-05,19.20072]
[1776642365830,48.83,73895.7,25.0,0.81025,8e-05,19.17526]
[1776642366837,48.83,73885.03,25.0,0.80941,8e-05,19.2248]
[1776642368851,48.83,73888.7,25.0,0.80969,8e-05,19.20838]
[1776642369858,48.83,73882.16,25.0,0.80917,8e-05,19.23881]
[1776642370865,48.83,73885.54,25.0,0.80943,8e-05,19.22367]
[1776642375900,48.84,73884.8,25.0,0.80935,8e-05,19.22825]
[1776642380935,48.84,73884.31,25.0,0.8093,8e-05,19.23167]
[1776642383959,48.84,73887.35,25.0,0.80953,8e-05,19.21833]
[1776642384966,48.84,73893.85,25.0,0.81003,8e-05,19.18858]
[1776642390001,48.85,73898.24,25.0,0.81035,8e-05,19.16979]
[1776642395036,48.85,73899.88,25.0,0.81048,8e-05,19.16038]
[1776642400076,48.86,73898.8,25.0,0.81037,8e-05,19.16697]
[1776642401083,48.86,73895.07,25.0,0.81007,8e-05,19.1845]
[1776642402090,48.86,73902.15,25.0,0.81062,8e-05,19.15209]
[1776642405111,48.86,73899.97,25.0,0.81044,8e-05,19.16313]
[1776642410146,48.87,73900.56,25.0,0.81046,8e-05,19.16196]
[1776642416188,48.88,73901.15,25.0,0.81048,8e-05,19.16094]
[1776642421223,48.88,73902.59,25.0,0.81056,8e-05,19.15582]
[1776642426258,48.89,73895.42,25.0,0.80998,8e-05,19.1903]
[1776642427264,48.89,73889.52,25.0,0.80951,8e-05,19.21775]
[1776642432301,48.89,73887.03,25.0,0.8093,8e-05,19.23019]
[1776642435322,48.89,73883.94,25.0,0.80905,8e-05,19.24497]
[1776642440356,48.9,73883.31,25.0,0.80899,8e-05,19.24867]
[1776642445392,48.9,73881.66,25.0,0.80884,8e-05,19.25705]
[1776642450427,48.9,73880.8,25.0,0.80876,8e-05,19.26177]
[1776642451434,48.9,73885.33,25.0,0.80914,8e-05,19.23761]
[1776642455462,48.9,73888.15,25.0,0.80935,8e-05,19.22533]
[1776642458483,48.91,73896.17,25.0,0.80997,8e-05,19.18896]
[1776642459490,48.91,73904.86,25.0,0.81065,8e-05,19.14912]
[1776642464525,48.91,73905.08,25.0,0.81064,8e-05,19.14958]
[1776642468553,48.92,73913.43,25.0,0.81128,8e-05,19.11221]
[1776642471574,48.92,73911.45,25.0,0.81111,8e-05,19.12236]
[1776642476609,48.93,73908.88,25.0,0.81088,8e-05,19.1358]
[1776642481644,48.93,73913.28,25.0,0.8112,8e-05,19.11687]
[1776642484918,48.93,73919.73,25.0,0.81169,8e-05,19.08798]
[1776642487686,48.94,73922.13,25.0,0.81186,8e-05,19.07791]
[1776642489700,48.94,73924.79,25.0,0.81206,8e-05,19.06631]
[1776642491714,48.94,73916.15,25.0,0.81137,8e-05,19.10691]
[1776642493728,48.94,73918.81,25.0,0.81157,8e-05,19.09522]
[1776642495742,48.95,73921.33,25.0,0.81176,8e-05,19.08422]
[1776642498765,48.95,73917.66,25.0,0.81146,8e-05,19.10212]
[1776642499774,48.95,73921.4,25.0,0.81174,8e-05,19.08515]
[1776642500781,48.95,73924.24,25.0,0.81196,8e-05,19.07236]
[1776642504809,48.95,73926.93,25.0,0.81215,8e-05,19.06101]
[1776642510851,48.96,73927.85,25.0,0.8122,8e-05,19.05844]
[1776642515886,48.97,73928.6,25.0,0.81225,8e-05,19.05294]
[1776642518907,48.97,73930.43,25.0,0.81238,8e-05,19.04536]
[1776642519914,48.97,73935.06,25.0,0.81274,8e-05,19.02426]
[1776642520921,48.97,73938.47,25.0,0.813,8e-05,19.0088]
[1776642521928,48.97,73940.82,25.0,0.81318,8e-05,18.99827]
[1776642524949,48.98,73938.33,25.0,0.81297,8e-05,19.01083]
[1776642526963,48.98,73941.98,25.0,0.81324,8e-05,18.99466]
[1776642527970,48.98,73944.61,25.0,0.81344,8e-05,18.98284]
[1776642528977,48.98,73946.51,25.0,0.81358,8e-05,18.97442]
[1776642534014,48.99,73947.12,25.0,0.81359,8e-05,18.97353]
[1776642537035,48.99,73949.07,25.0,0.81372,8e-05,18.96622]
[1776642539049,49.0,73947.3,25.0,0.81357,8e-05,18.97521]
[1776642540549,49.0,73947.3,25.0,0.81357,8e-05,18.97521]
[1776642540700,49.0,73947.3,25.0,0.81357,8e-05,18.97521]
[1776642540735,49.0,73948.19,25.0,0.81363,8e-05,18.97149]
[1776642541063,49.0,73957.48,25.0,0.81435,8e-05,18.92854]
[1776642542069,49.0,73956.72,25.0,0.81429,8e-05,18.93175]
[1776642543078,49.0,73950.86,25.0,0.81383,8e-05,18.95929]
[1776642544084,49.0,73948.39,25.0,0.81364,8e-05,18.9711]
[1776642549123,49.0,73949.15,25.0,0.81367,8e-05,18.96951]
[1776642552142,49.01,73950.86,25.0,0.81378,8e-05,18.96279]
[1776642557177,49.02,73950.9,25.0,0.81375,8e-05,18.96462]
[1776642561241,49.02,73951.6,25.0,0.81379,8e-05,18.96252]
[1776642562213,49.02,73942.91,25.0,0.8131,8e-05,19.00341]
[1776642568255,49.03,73942.55,25.0,0.81304,8e-05,19.007]
[1776642573290,49.03,73942.64,25.0,0.81305,8e-05,19.00472]
[1776642577318,49.04,73940.44,25.0,0.81286,8e-05,19.01613]
[1776642582353,49.04,73941.07,25.0,0.81288,8e-05,19.01474]
[1776642585223,49.05,73940.76,25.0,0.81285,8e-05,19.01676]
[1776642585933,49.05,73940.76,25.0,0.81285,8e-05,19.01676]
[1776642585965,49.05,73943.5,25.0,0.81306,8e-05,19.00441]
[1776642586381,49.05,73946.98,25.0,0.81332,8e-05,18.98866]
[1776642589136,49.05,73947.36,25.0,0.81334,8e-05,18.98757]
[1776642589485,49.05,73947.36,25.0,0.81334,8e-05,18.98757]
[1776642589501,49.05,73949.6,25.0,0.81351,8e-05,18.97757]
[1776642591416,49.05,73952.72,25.0,0.81374,8e-05,18.96387]
[1776642592423,49.06,73948.88,25.0,0.81344,8e-05,18.98196]
[1776642593430,49.06,73944.91,25.0,0.81312,8e-05,19.00062]
[1776642598465,49.06,73944.3,25.0,0.81305,8e-05,19.00501]
[1776642603903,49.07,73943.36,25.0,0.81296,8e-05,19.01055]
[1776642604004,49.07,73933.27,25.0,0.81217,8e-05,19.05735]
[1776642604507,49.07,73933.77,25.0,0.81221,8e-05,19.05527]
[1776642610550,49.07,73935.28,25.0,0.8123,8e-05,19.04968]
[1776642612564,49.07,73940.08,25.0,0.81267,8e-05,19.02816]
[1776642617599,49.08,73941.41,25.0,0.81274,8e-05,19.02365]
[1776642621394,49.08,73942.05,25.0,0.81278,8e-05,19.02165]
[1776642621537,49.08,73942.05,25.0,0.81278,8e-05,19.02165]
[1776642621783,49.08,73942.05,25.0,0.81278,8e-05,19.02165]
[1776642621886,49.08,73980.22,25.0,0.81571,8e-05,18.84571]
[1776642622308,49.08,73980.22,25.0,0.81571,8e-05,18.84571]
[1776642622406,49.08,73980.22,25.0,0.81571,8e-05,18.84571]
[1776642622964,49.08,73980.22,25.0,0.81571,8e-05,18.84571]
[1776642623040,49.1,73980.24,25.0,0.81565,8e-05,18.84984]
[1776642623644,49.09,73982.43,25.0,0.81584,8e-05,18.83824]
[1776642625131,49.09,73982.2,25.0,0.81584,8e-05,18.83797]
[1776642625657,49.08,73982.15,25.0,0.81588,8e-05,18.83571]
[1776642627489,49.07,73981.91,25.0,0.8159,8e-05,18.83437]
[1776642627672,49.06,73973.86,25.0,0.81532,8e-05,18.86918]
[1776642628679,49.06,73968.01,25.0,0.81487,8e-05,18.89593]
[1776642630693,49.06,73972.52,25.0,0.81523,8e-05,18.87445]
[1776642631455,49.06,73972.52,25.0,0.81523,8e-05,18.87445]
[1776642631606,49.06,73972.52,25.0,0.81523,8e-05,18.87445]
[1776642631936,49.06,73972.52,25.0,0.81523,8e-05,18.87445]
[1776642632037,49.06,73969.71,25.0,0.81504,8e-05,18.88369]
[1776642635435,49.06,73970.86,25.0,0.81514,8e-05,18.87772]
[1776642635728,49.06,73972.33,25.0,0.81526,8e-05,18.87071]
[1776642637448,49.06,73972.82,25.0,0.8153,8e-05,18.86824]
[1776642637742,49.06,73972.85,25.0,0.8153,8e-05,18.8679]
[1776642644790,49.05,73973.49,25.0,0.81537,8e-05,18.86361]
[1776642649826,49.05,73976.41,25.0,0.81561,8e-05,18.84918]
[1776642651841,49.05,73978.33,25.0,0.81577,8e-05,18.83998]
[1776642653855,49.05,73973.85,25.0,0.81543,8e-05,18.86041]
[1776642655869,49.04,73980.65,25.0,0.81595,8e-05,18.82859]
[1776642660903,49.04,73982.12,25.0,0.81608,8e-05,18.82113]
[1776642665943,49.04,73982.96,25.0,0.81615,8e-05,18.81662]
[1776642669973,49.04,73992.08,25.0,0.81686,8e-05,18.77387]
[1776642670980,49.04,73994.51,25.0,0.81705,8e-05,18.76191]
[1776642672994,49.03,73982.69,25.0,0.81617,8e-05,18.81559]
[1776642674001,49.03,73975.79,25.0,0.81564,8e-05,18.84741]
[1776642678030,49.03,73977.8,25.0,0.8158,8e-05,18.83743]
[1776642680045,49.03,73980.72,25.0,0.81603,8e-05,18.8236]
[1776642681052,49.03,73983.39,25.0,0.81624,8e-05,18.81108]
[1776642682059,49.03,73986.25,25.0,0.81646,8e-05,18.79769]
[1776642683066,49.03,73984.29,25.0,0.81631,8e-05,18.80665]
[1776642686087,49.03,73980.24,25.0,0.81601,8e-05,18.82506]
[1776642689108,49.02,73977.4,25.0,0.8158,8e-05,18.83781]
[1776642695154,49.02,73978.98,25.0,0.81596,8e-05,18.82609]
[1776642698175,49.02,73976.89,25.0,0.8158,8e-05,18.83533]
[1776642702203,49.02,73971.63,25.0,0.81541,8e-05,18.85894]
[1776642703209,49.02,73968.74,25.0,0.81519,8e-05,18.87214]
[1776642708245,49.01,73970.38,25.0,0.81533,8e-05,18.86355]
[1776642713280,49.01,73970.16,25.0,0.81533,8e-05,18.86362]
[1776642718853,49.01,73970.78,25.0,0.81539,8e-05,18.85999]
[1776642719322,49.01,73958.5,25.0,0.81445,8e-05,18.91642]
[1776642720329,49.01,73962.05,25.0,0.81473,8e-05,18.89974]
[1776642721336,49.0,73972.71,25.0,0.81555,8e-05,18.85016]
[1776642722343,49.0,73977.7,25.0,0.81594,8e-05,18.82687]
[1776642725364,49.0,73980.22,25.0,0.81614,8e-05,18.81477]
[1776642727378,49.0,73982.4,25.0,0.81631,8e-05,18.80442]
[1776642728385,49.0,73977.97,25.0,0.81597,8e-05,18.82483]
[1776642729392,49.0,73980.77,25.0,0.81619,8e-05,18.81172]
[1776642731406,49.0,73985.78,25.0,0.81658,8e-05,18.78826]
[1776642732413,49.0,73988.15,25.0,0.81676,8e-05,18.77718]
[1776642734427,49.0,73993.3,25.0,0.81716,8e-05,18.75315]
[1776642738460,49.0,73990.73,25.0,0.81697,8e-05,18.76462]
[1776642742155,49.0,73989.53,25.0,0.81688,8e-05,18.76993]
[1776642742488,49.0,73996.04,25.0,0.81738,8e-05,18.73946]
[1776642743495,49.0,73992.07,25.0,0.81708,8e-05,18.75777]
[1776642745509,49.0,73999.94,25.0,0.81768,8e-05,18.72099]
[1776642748530,48.99,74001.82,25.0,0.81783,8e-05,18.71201]
[1776642752558,48.99,73994.82,25.0,0.81733,8e-05,18.7407]
[1776642754572,48.99,74001.0,25.0,0.8178,8e-05,18.71177]
[1776642755579,48.99,74003.19,25.0,0.81797,8e-05,18.70152]
[1776642757594,48.99,74006.38,25.0,0.81822,8e-05,18.68644]
[1776642762627,48.99,74005.36,25.0,0.81815,8e-05,18.69024]
[1776642765649,48.99,73998.74,25.0,0.81766,8e-05,18.72053]
[1776642770684,48.98,73999.29,25.0,0.81771,8e-05,18.7174]
[1776642774713,48.98,74001.14,25.0,0.81785,8e-05,18.70837]
[1776642775719,48.98,74004.75,25.0,0.81813,8e-05,18.69149]
[1776642776727,48.98,74007.46,25.0,0.81834,8e-05,18.6787]
[1776642779148,48.98,74001.67,25.0,0.81791,8e-05,18.70523]
[1776642780755,48.98,74003.62,25.0,0.81806,8e-05,18.69573]
[1776642783066,48.98,74004.15,25.0,0.8181,8e-05,18.69306]
[1776642783592,48.98,74003.88,25.0,0.81809,8e-05,18.69411]
[1776642783776,48.98,74006.72,25.0,0.81831,8e-05,18.68071]
[1776642787735,48.98,74005.79,25.0,0.81824,8e-05,18.68445]
[1776642787827,48.98,74005.79,25.0,0.81824,8e-05,18.68445]
[1776642787828,48.97,74006.59,25.0,0.81831,8e-05,18.68054]
[1776642788338,48.97,74006.59,25.0,0.81831,8e-05,18.68054]
[1776642788818,48.97,74006.61,25.0,0.81831,8e-05,18.68026]
[1776642790400,48.97,74005.75,25.0,0.81825,8e-05,18.68407]
[1776642790865,48.97,74005.75,25.0,0.81825,8e-05,18.68407]
[1776642791808,48.97,74006.22,25.0,0.81829,8e-05,18.68169]
[1776642791838,48.97,74006.31,25.0,0.8183,8e-05,18.68108]
[1776642794860,48.97,74003.1,25.0,0.81806,8e-05,18.69541]
[1776642796874,48.97,73996.5,25.0,0.81756,8e-05,18.72577]
[1776642797881,48.97,73989.54,25.0,0.81703,8e-05,18.75795]
[1776642798888,48.97,73984.88,25.0,0.81668,8e-05,18.77941]
[1776642801912,48.97,73981.87,25.0,0.81646,8e-05,18.79289]
[1776642802916,48.97,73972.1,25.0,0.81571,8e-05,18.83803]
[1776642803923,48.97,73971.58,25.0,0.81567,8e-05,18.84022]
[1776642810972,48.96,73972.62,25.0,0.81578,8e-05,18.8339]
[1776642816011,48.96,73972.91,25.0,0.81584,8e-05,18.82788]
[1776642821726,48.95,73972.87,25.0,0.81585,8e-05,18.82732]
[1776642822050,48.95,73965.61,25.0,0.8153,8e-05,18.86024]
[1776642823057,48.95,73960.2,25.0,0.81489,8e-05,18.88511]
[1776642828092,48.95,73959.14,25.0,0.81479,8e-05,18.89107]
[1776642832120,48.96,73949.6,25.0,0.81403,8e-05,18.9365]
[1776642833126,48.96,73939.24,25.0,0.81323,8e-05,18.98468]
[1776642834134,48.96,73938.73,25.0,0.81319,8e-05,18.98723]
[1776642839169,48.96,73940.74,25.0,0.81333,8e-05,18.9789]
[1776642840176,48.96,73931.86,25.0,0.81263,8e-05,19.02014]
[1776642841299,48.96,73931.86,25.0,0.81263,8e-05,19.02014]
[1776642841183,48.96,73928.29,25.0,0.81235,8e-05,19.0368]
[1776642841378,48.96,73928.29,25.0,0.81235,8e-05,19.0368]
[1776642842190,48.97,73918.16,25.0,0.81156,8e-05,19.08384]
[1776642843445,48.97,73917.41,25.0,0.8115,8e-05,19.08756]
[1776642844204,48.97,73916.92,25.0,0.81146,8e-05,19.09001]
[1776642846218,48.97,73914.2,25.0,0.81124,8e-05,19.10294]
[1776642847225,48.97,73916.97,25.0,0.81145,8e-05,19.09035]
[1776642852260,48.97,73917.04,25.0,0.81144,8e-05,19.09089]
[1776642855281,48.97,73914.75,25.0,0.81126,8e-05,19.10192]
[1776642861323,48.98,73915.05,25.0,0.81127,8e-05,19.10141]
[1776642862330,48.98,73917.51,25.0,0.81145,8e-05,19.09021]
[1776642868372,48.98,73915.54,25.0,0.81129,8e-05,19.1002]
[1776642873407,48.98,73915.86,25.0,0.81132,8e-05,19.09612]
[1776642878444,48.99,73917.31,25.0,0.81142,8e-05,19.09004]
[1776642882471,48.99,73925.04,25.0,0.81202,8e-05,19.05512]
[1776642883478,48.99,73932.64,25.0,0.8126,8e-05,19.02023]
[1776642884485,48.99,73935.29,25.0,0.81281,8e-05,19.00823]
[1776642890521,48.99,73935.62,25.0,0.81281,8e-05,19.00773]
[1776642890969,48.99,73935.62,25.0,0.81281,8e-05,19.00773]
[1776642890982,48.99,73936.81,25.0,0.8129,8e-05,19.00274]
[1776642891535,48.99,73952.34,25.0,0.8141,8e-05,18.93097]
[1776642892543,49.0,73948.57,25.0,0.8138,8e-05,18.94882]
[1776642893550,49.0,73951.28,25.0,0.81401,8e-05,18.93653]
[1776642894694,49.0,73951.28,25.0,0.81401,8e-05,18.93653]
[1776642894777,49.0,73951.19,25.0,0.814,8e-05,18.9372]
[1776642900329,49.0,73951.7,25.0,0.81402,8e-05,18.93585]
[1776642900409,49.0,73951.7,25.0,0.81402,8e-05,18.93611]
[1776642902614,49.0,73934.75,25.0,0.81269,8e-05,19.0152]
[1776642903621,49.01,73922.48,25.0,0.81174,8e-05,19.072]
[1776642904628,49.01,73920.86,25.0,0.81161,8e-05,19.07959]
[1776642905635,49.01,73918.17,25.0,0.8114,8e-05,19.09209]
[1776642910670,49.01,73917.47,25.0,0.81133,8e-05,19.09573]
[1776642915705,49.01,73916.29,25.0,0.81124,8e-05,19.10154]
[1776642920740,49.01,73915.71,25.0,0.81119,8e-05,19.10454]
[1776642926307,49.01,73915.93,25.0,0.8112,8e-05,19.10379]
[1776642927789,49.01,73913.86,25.0,0.81103,8e-05,19.11355]
[1776642929803,49.01,73909.21,25.0,0.81067,8e-05,19.13507]
[1776642936853,49.01,73908.27,25.0,0.81061,8e-05,19.13664]
[1776642941889,49.02,73908.11,25.0,0.81059,8e-05,19.13759]
[1776642946924,49.02,73908.07,25.0,0.81059,8e-05,19.13791]
[1776642951959,49.02,73907.16,25.0,0.81051,8e-05,19.14224]
[1776642956994,49.02,73906.73,25.0,0.81048,8e-05,19.14436]
[1776642960195,49.02,73906.83,25.0,0.81048,8e-05,19.14394]
[1776642960337,49.02,73906.83,25.0,0.81048,8e-05,19.14394]
[1776642960344,49.02,73906.68,25.0,0.81047,8e-05,19.14466]
[1776642961142,49.02,73906.68,25.0,0.81047,8e-05,19.14466]
[1776642961243,49.02,73899.71,25.0,0.80993,8e-05,19.17676]
[1776642962365,49.02,73895.05,25.0,0.80956,8e-05,19.19825]
[1776642963038,49.02,73893.25,25.0,0.80942,8e-05,19.20656]
[1776642965052,49.02,73888.44,25.0,0.80904,8e-05,19.22871]
[1776642966059,49.02,73885.55,25.0,0.80881,8e-05,19.24199]
[1776642971094,49.02,73884.79,25.0,0.80875,8e-05,19.24541]
[1776642976129,49.02,73883.65,25.0,0.80866,8e-05,19.25062]
[1776642981163,49.02,73880.87,25.0,0.80845,8e-05,19.26333]
[1776642986199,49.02,73881.82,25.0,0.80852,8e-05,19.25887]
[1776642987206,49.02,73879.89,25.0,0.80837,8e-05,19.26773]
[1776642989220,49.02,73875.08,25.0,0.80799,8e-05,19.28977]
[1776642994255,49.02,73872.96,25.0,0.80785,8e-05,19.29581]
[1776643001304,49.01,73873.46,25.0,0.8079,8e-05,19.29322]
[1776643002311,49.01,73866.69,25.0,0.80736,8e-05,19.32424]
[1776643004325,49.01,73869.64,25.0,0.8076,8e-05,19.31055]
[1776643009360,49.01,73879.49,25.0,0.80838,8e-05,19.26502]
[1776643013388,49.01,73884.39,25.0,0.80877,8e-05,19.24242]
[1776643014395,49.01,73876.46,25.0,0.80814,8e-05,19.27882]
[1776643019430,49.01,73872.81,25.0,0.80786,8e-05,19.29543]
[1776643024465,49.01,73875.71,25.0,0.80809,8e-05,19.28182]
[1776643029500,49.01,73878.38,25.0,0.80831,8e-05,19.26933]
[1776643032521,49.01,73883.1,25.0,0.80868,8e-05,19.24755]
[1776643037556,49.01,73883.9,25.0,0.80874,8e-05,19.24379]
[1776643042591,49.01,73885.53,25.0,0.80887,8e-05,19.23623]
[1776643043598,49.01,73890.6,25.0,0.80927,8e-05,19.21291]
[1776643049639,49.01,73889.73,25.0,0.8092,8e-05,19.21691]
[1776643050648,49.01,73881.15,25.0,0.80853,8e-05,19.25633]
[1776643051654,49.01,73876.43,25.0,0.80818,8e-05,19.27449]
[1776643053668,49.01,73868.97,25.0,0.80759,8e-05,19.30856]
[1776643054675,49.01,73866.36,25.0,0.80739,8e-05,19.32041]
[1776643055682,49.01,73861.95,25.0,0.80704,8e-05,19.3405]
[1776643060717,49.0,73862.6,25.0,0.80711,8e-05,19.33671]
[1776643065752,49.0,73862.92,25.0,0.80715,8e-05,19.33444]
[1776643069780,49.0,73865.24,25.0,0.80734,8e-05,19.32317]
[1776643075822,49.0,73865.97,25.0,0.80741,8e-05,19.31899]
[1776643080857,48.99,73866.15,25.0,0.80744,8e-05,19.31753]
[1776643083878,48.99,73868.61,25.0,0.80764,8e-05,19.30588]
[1776643088913,48.99,73869.33,25.0,0.8077,8e-05,19.30206]
[1776643089920,48.99,73878.1,25.0,0.8084,8e-05,19.2617]
[1776643090927,48.99,73882.22,25.0,0.80872,8e-05,19.24272]
[1776643091933,48.99,73880.2,25.0,0.80856,8e-05,19.25199]
[1776643096969,48.99,73877.1,25.0,0.80832,8e-05,19.26608]
[1776643098983,48.99,73881.71,25.0,0.80869,8e-05,19.24478]
[1776643104020,48.99,73878.67,25.0,0.80845,8e-05,19.25861]
[1776643105025,48.99,73872.33,25.0,0.80795,8e-05,19.28768]
[1776643110060,48.99,73870.87,25.0,0.80784,8e-05,19.29395]
[1776643111067,48.99,73868.14,25.0,0.80765,8e-05,19.30295]
[1776643115094,48.99,73865.23,25.0,0.80743,8e-05,19.31593]
[1776643120130,48.98,73865.94,25.0,0.80749,8e-05,19.31216]
[1776643123151,48.98,73863.88,25.0,0.80733,8e-05,19.3213]
[1776643128188,48.98,73864.43,25.0,0.80738,8e-05,19.31821]
[1776643133223,48.98,73866.08,25.0,0.80752,8e-05,19.31011]
[1776643138258,48.98,73864.86,25.0,0.80744,8e-05,19.31515]
[1776643143293,48.97,73863.23,25.0,0.80732,8e-05,19.32203]
[1776643148328,48.97,73862.91,25.0,0.8073,8e-05,19.32286]
[1776643154370,48.97,73862.21,25.0,0.80726,8e-05,19.32526]
[1776643159406,48.97,73864.07,25.0,0.80742,8e-05,19.31608]
[1776643164441,48.96,73864.23,25.0,0.80744,8e-05,19.31472]
[1776643169476,48.96,73864.13,25.0,0.80744,8e-05,19.31457]
[1776643170332,48.96,73864.13,25.0,0.80744,8e-05,19.31457]
[1776643170364,48.96,73864.13,25.0,0.80744,8e-05,19.31457]
[1776643170483,48.96,73861.4,25.0,0.80723,8e-05,19.32698]
[1776643171490,48.96,73855.22,25.0,0.80676,8e-05,19.35175]
[1776643173504,48.96,73852.58,25.0,0.80656,8e-05,19.36351]
[1776643174511,48.96,73848.7,25.0,0.80626,8e-05,19.38112]
[1776643175517,48.96,73846.08,25.0,0.80605,8e-05,19.39292]
[1776643177532,48.96,73843.12,25.0,0.80582,8e-05,19.40615]
[1776643178539,48.96,73839.38,25.0,0.80552,8e-05,19.42316]
[1776643180553,48.96,73836.55,25.0,0.8053,8e-05,19.43582]
[1776643185596,48.95,73839.02,25.0,0.80551,8e-05,19.42366]
[1776643186603,48.95,73836.6,25.0,0.80532,8e-05,19.43458]
[1776643187205,48.95,73836.6,25.0,0.80532,8e-05,19.43458]
[1776643187610,48.95,73829.82,25.0,0.80478,8e-05,19.46555]
[1776643188617,48.95,73827.55,25.0,0.8046,8e-05,19.47585]
[1776643192645,48.95,73829.8,25.0,0.80479,8e-05,19.46503]
[1776643194659,48.95,73827.13,25.0,0.80458,8e-05,19.47701]
[1776643199694,48.95,73829.33,25.0,0.80477,8e-05,19.46631]
[1776643200705,48.95,73835.5,25.0,0.80526,8e-05,19.43794]
[1776643202718,48.95,73830.35,25.0,0.80486,8e-05,19.46133]
[1776643203725,48.95,73826.61,25.0,0.80456,8e-05,19.47826]
[1776643204521,48.95,73826.61,25.0,0.80456,8e-05,19.47826]
[1776643204578,48.95,73826.61,25.0,0.80456,8e-05,19.47826]
[1776643204732,48.95,73819.04,25.0,0.80396,8e-05,19.51289]
[1776643205739,48.94,73817.08,25.0,0.8038,8e-05,19.52155]
[1776643206746,48.94,73821.02,25.0,0.80412,8e-05,19.50354]
[1776643210775,48.94,73814.76,25.0,0.80363,8e-05,19.53138]
[1776643213796,48.94,73811.77,25.0,0.8034,8e-05,19.54449]
[1776643214805,48.94,73809.35,25.0,0.80321,8e-05,19.55534]
[1776643215811,48.94,73803.83,25.0,0.80277,8e-05,19.58034]
[1776643220612,48.93,73797.37,25.0,0.80226,8e-05,19.60886]
[1776643220934,48.93,73797.37,25.0,0.80226,8e-05,19.60886]
[1776643220942,48.93,73797.37,25.0,0.80226,8e-05,19.60886]
[1776643220951,48.93,73788.41,25.0,0.80155,8e-05,19.64945]
[1776643222691,48.93,73788.41,25.0,0.80155,8e-05,19.64945]
[1776643222695,48.93,73776.5,25.0,0.80059,8e-05,19.70337]
[1776643222891,48.93,73776.5,25.0,0.80059,8e-05,19.70337]
[1776643223625,48.93,73777.2,25.0,0.80065,8e-05,19.69992]
[1776643226892,48.93,73780.82,25.0,0.80096,8e-05,19.68228]
[1776643229565,48.93,73780.92,25.0,0.80098,8e-05,19.68148]
[1776643229669,48.92,73781.08,25.0,0.80099,8e-05,19.6804]
[1776643230412,48.92,73781.08,25.0,0.80099,8e-05,19.6804]
[1776643230574,48.92,73781.08,25.0,0.80099,8e-05,19.6804]
[1776643230702,48.92,73781.08,25.0,0.80099,8e-05,19.6804]
[1776643230728,48.92,73763.9,25.0,0.79961,8e-05,19.75824]
[1776643231135,48.92,73763.9,25.0,0.79961,8e-05,19.75824]
[1776643231149,48.92,73760.47,25.0,0.79935,8e-05,19.7704]
[1776643231933,48.92,73783.71,25.0,0.80123,8e-05,19.66472]
[1776643232953,48.92,73783.71,25.0,0.80123,8e-05,19.66472]
[1776643233578,48.92,73783.71,25.0,0.80123,8e-05,19.66472]
[1776643233589,48.92,73783.71,25.0,0.80123,8e-05,19.66472]
[1776643233679,48.92,73810.05,25.0,0.80337,8e-05,19.54375]
[1776643234161,48.92,73810.05,25.0,0.80337,8e-05,19.54375]
[1776643234299,48.92,73810.05,25.0,0.80337,8e-05,19.54375]
[1776643234499,48.92,73810.05,25.0,0.80337,8e-05,19.54375]
[1776643234585,48.92,73810.05,25.0,0.80337,8e-05,19.54375]
[1776643234659,48.92,73821.21,25.0,0.80427,8e-05,19.49244]
[1776643234955,48.92,73830.5,25.0,0.80502,8e-05,19.44971]
[1776643235962,48.92,73843.26,25.0,0.80604,8e-05,19.39107]
[1776643236969,48.92,73844.2,25.0,0.80611,8e-05,19.38669]
[1776643238984,48.92,73848.75,25.0,0.80648,8e-05,19.36564]
[1776643239991,48.92,73853.62,25.0,0.80686,8e-05,19.34322]
[1776643241042,48.92,73848.67,25.0,0.80647,8e-05,19.36591]
[1776643242248,48.92,73848.67,25.0,0.80647,8e-05,19.36591]
[1776643242338,48.92,73838.54,25.0,0.80567,8e-05,19.41224]
[1776643243048,48.92,73823.38,25.0,0.80446,8e-05,19.4815]
[1776643244054,48.92,73814.54,25.0,0.80375,8e-05,19.52181]
[1776643245564,48.91,73818.22,25.0,0.80405,8e-05,19.50477]
[1776643246410,48.91,73818.22,25.0,0.80405,8e-05,19.50477]
[1776643246479,48.91,73821.21,25.0,0.80429,8e-05,19.49092]
[1776643251103,48.91,73836.81,25.0,0.80555,8e-05,19.41882]
[1776643252110,48.91,73839.38,25.0,0.80576,8e-05,19.40689]
[1776643252935,48.91,73839.38,25.0,0.80576,8e-05,19.40689]
[1776643253601,48.91,73845.38,25.0,0.80624,8e-05,19.3793]
[1776643254128,48.91,73854.54,25.0,0.80697,8e-05,19.33717]
[1776643256142,48.91,73855.21,25.0,0.80702,8e-05,19.33418]
[1776643260171,48.91,73857.58,25.0,0.8072,8e-05,19.32348]
[1776643263192,48.91,73839.42,25.0,0.80576,8e-05,19.40695]
[1776643264199,48.91,73832.16,25.0,0.80518,8e-05,19.44016]
[1776643265207,48.91,73834.24,25.0,0.80535,8e-05,19.43051]
[1776643266215,48.91,73841.18,25.0,0.8059,8e-05,19.39857]
[1776643267222,48.91,73854.4,25.0,0.80696,8e-05,19.33781]
[1776643268015,48.91,73854.4,25.0,0.80696,8e-05,19.33781]
[1776643268541,48.91,73856.34,25.0,0.80711,8e-05,19.32891]
[1776643271250,48.91,73854.03,25.0,0.80693,8e-05,19.33959]
[1776643274271,48.91,73852.07,25.0,0.80677,8e-05,19.34862]
[1776643275502,48.91,73852.07,25.0,0.80677,8e-05,19.34862]
[1776643275547,48.91,73851.66,25.0,0.80674,8e-05,19.3505]
[1776643276285,48.91,73854.44,25.0,0.80696,8e-05,19.33772]
[1776643278685,48.91,73834.48,25.0,0.80537,8e-05,19.42934]
[1776643279306,48.91,73821.8,25.0,0.80436,8e-05,19.48733]
[1776643280313,48.91,73819.14,25.0,0.80415,8e-05,19.49932]
[1776643281320,48.91,73814.06,25.0,0.80374,8e-05,19.52246]
[1776643283335,48.91,73801.03,25.0,0.8027,8e-05,19.58174]
[1776643284343,48.91,73789.32,25.0,0.80176,8e-05,19.63498]
[1776643285349,48.91,73800.54,25.0,0.80267,8e-05,19.58349]
[1776643286355,48.91,73802.05,25.0,0.80279,8e-05,19.57637]
[1776643288370,48.9,73796.52,25.0,0.80235,8e-05,19.60122]
[1776643290385,48.9,73791.73,25.0,0.80198,8e-05,19.6226]
[1776643292399,48.9,73789.7,25.0,0.80184,8e-05,19.6279]
[1776643293406,48.9,73792.11,25.0,0.80204,8e-05,19.61663]
[1776643298441,48.9,73794.15,25.0,0.80223,8e-05,19.60601]
[1776643302469,48.89,73782.99,25.0,0.80134,8e-05,19.65593]
[1776643305735,48.89,73781.65,25.0,0.80125,8e-05,19.66111]
[1776643307505,48.89,73777.35,25.0,0.80091,8e-05,19.68007]
[1776643308512,48.88,73783.61,25.0,0.80143,8e-05,19.65118]
[1776643309519,48.88,73792.47,25.0,0.80215,8e-05,19.61043]
[1776643310526,48.88,73806.51,25.0,0.80328,8e-05,19.54601]
[1776643311533,48.88,73811.97,25.0,0.80372,8e-05,19.52085]
[1776643315561,48.88,73823.18,25.0,0.80463,8e-05,19.46898]
[1776643316568,48.88,73826.68,25.0,0.80491,8e-05,19.45287]
[1776643318582,48.88,73830.33,25.0,0.80521,8e-05,19.43606]
[1776643320596,48.88,73837.82,25.0,0.8058,8e-05,19.40177]
[1776643323617,48.88,73835.65,25.0,0.80563,8e-05,19.41181]
[1776643325631,48.88,73846.87,25.0,0.80652,8e-05,19.36032]
[1776643326638,48.88,73849.28,25.0,0.80671,8e-05,19.34924]
[1776643330666,48.88,73856.49,25.0,0.80729,8e-05,19.31616]
[1776643332680,48.88,73854.15,25.0,0.8071,8e-05,19.32702]
[1776643333687,48.88,73852.05,25.0,0.80693,8e-05,19.33671]
[1776643337617,48.88,73851.98,25.0,0.80692,8e-05,19.33712]
[1776643337777,48.88,73851.98,25.0,0.80692,8e-05,19.33712]
[1776643337839,48.88,73859.55,25.0,0.80752,8e-05,19.30233]
[1776643338153,48.88,73859.55,25.0,0.80752,8e-05,19.30233]
[1776643338722,48.88,73865.41,25.0,0.80799,8e-05,19.27544]
[1776643339728,48.88,73868.77,25.0,0.80825,8e-05,19.26008]
[1776643341778,48.88,73869.97,25.0,0.80834,8e-05,19.25468]
[1776643342298,48.88,73871.41,25.0,0.80846,8e-05,19.24817]
[1776643345621,48.88,73870.86,25.0,0.80841,8e-05,19.25112]
[1776643345779,48.88,73873.31,25.0,0.8086,8e-05,19.23997]
[1776643347786,48.89,73881.06,25.0,0.80921,8e-05,19.2045]
[1776643348793,48.89,73889.93,25.0,0.8099,8e-05,19.16373]
[1776643350808,48.89,73890.68,25.0,0.80995,8e-05,19.16066]
[1776643352822,48.89,73888.81,25.0,0.80982,8e-05,19.16623]
[1776643355843,48.89,73887.14,25.0,0.80968,8e-05,19.17447]
[1776643357857,48.89,73883.52,25.0,0.80939,8e-05,19.1915]
[1776643359871,48.89,73872.4,25.0,0.80851,8e-05,19.24302]
[1776643360879,48.89,73878.13,25.0,0.80896,8e-05,19.21673]
[1776643361886,48.89,73890.11,25.0,0.8099,8e-05,19.16159]
[1776643362893,48.89,73892.13,25.0,0.81006,8e-05,19.15238]
[1776643363900,48.89,73891.59,25.0,0.81002,8e-05,19.15506]
[1776643365914,48.9,73893.19,25.0,0.81014,8e-05,19.14808]
[1776643366921,48.9,73900.68,25.0,0.81072,8e-05,19.11373]
[1776643367828,48.9,73900.68,25.0,0.81072,8e-05,19.11373]
[1776643367868,48.9,73900.68,25.0,0.81072,8e-05,19.11373]
[1776643367928,48.9,73902.86,25.0,0.81089,8e-05,19.10387]
[1776643367971,48.9,73902.86,25.0,0.81089,8e-05,19.10387]
[1776643369952,48.9,73904.12,25.0,0.81098,8e-05,19.09826]
[1776643370950,48.9,73903.03,25.0,0.81089,8e-05,19.10362]
[1776643376572,48.9,73902.82,25.0,0.81087,8e-05,19.1052]
[1776643376766,48.9,73904.94,25.0,0.81103,8e-05,19.09572]
[1776643378600,48.9,73910.23,25.0,0.81144,8e-05,19.07162]
[1776643384044,48.91,73908.55,25.0,0.81129,8e-05,19.08035]
[1776643389079,48.91,73909.06,25.0,0.81131,8e-05,19.07903]
[1776643391733,48.91,73910.6,25.0,0.81143,8e-05,19.07209]
[1776643391804,48.91,73910.6,25.0,0.81143,8e-05,19.07209]
[1776643391890,48.91,73910.67,25.0,0.81143,8e-05,19.07195]
[1776643392100,48.91,73919.25,25.0,0.81211,8e-05,19.03189]
[1776643395121,48.91,73916.45,25.0,0.81191,8e-05,19.04374]
[1776643399592,48.9,73921.2,25.0,0.8123,8e-05,19.0203]
[1776643400169,48.9,73939.93,25.0,0.81376,8e-05,18.93361]
[1776643401173,48.9,73947.75,25.0,0.81437,8e-05,18.8968]
[1776643402179,48.9,73929.6,25.0,0.81297,8e-05,18.98068]
[1776643403186,48.9,73921.3,25.0,0.81233,8e-05,19.0188]
[1776643404193,48.9,73926.89,25.0,0.81277,8e-05,18.99271]
[1776643405200,48.9,73929.76,25.0,0.81299,8e-05,18.97923]
[1776643407214,48.89,73931.81,25.0,0.81316,8e-05,18.96927]
[1776643408656,48.89,73943.24,25.0,0.81405,8e-05,18.91604]
[1776643409228,48.89,73952.32,25.0,0.81475,8e-05,18.87395]
[1776643410235,48.89,73954.23,25.0,0.8149,8e-05,18.86514]
[1776643414263,48.89,73956.88,25.0,0.81514,8e-05,18.84845]
[1776643419299,48.89,73962.54,25.0,0.8156,8e-05,18.82113]
[1776643424329,48.88,73961.53,25.0,0.81553,8e-05,18.8251]
[1776643428591,48.88,73963.75,25.0,0.81571,8e-05,18.81407]
[1776643428616,48.88,73966.95,25.0,0.81596,8e-05,18.79904]
[1776643429370,48.88,73969.64,25.0,0.81617,8e-05,18.78639]
[1776643430378,48.88,73976.17,25.0,0.81668,8e-05,18.75579]
[1776643431384,48.88,73979.46,25.0,0.81694,8e-05,18.74028]
[1776643432391,48.88,73986.33,25.0,0.81747,8e-05,18.70813]
[1776643434406,48.88,73982.18,25.0,0.81715,8e-05,18.72709]
[1776643435413,48.88,73978.26,25.0,0.81685,8e-05,18.74512]
[1776643436420,48.88,73981.13,25.0,0.81708,8e-05,18.73155]
[1776643437427,48.88,73983.95,25.0,0.8173,8e-05,18.71823]
[1776643438434,48.88,73986.97,25.0,0.81753,8e-05,18.7042]
[1776643439441,48.88,73996.08,25.0,0.81823,8e-05,18.6618]
[1776643441455,48.87,73998.78,25.0,0.81844,8e-05,18.64883]
[1776643443468,48.87,74001.34,25.0,0.81864,8e-05,18.63671]
[1776643445954,48.87,74000.92,25.0,0.81861,8e-05,18.63858]
[1776643445997,48.87,74000.92,25.0,0.81861,8e-05,18.63858]
[1776643446056,48.87,74000.19,25.0,0.81855,8e-05,18.64189]
[1776643446081,48.87,74000.19,25.0,0.81855,8e-05,18.64189]
[1776643447497,48.87,73998.53,25.0,0.81843,8e-05,18.64944]
[1776643449094,48.87,73998.59,25.0,0.81843,8e-05,18.64906]
[1776643449736,48.87,73998.59,25.0,0.81843,8e-05,18.64906]
[1776643449837,48.87,74000.73,25.0,0.8186,8e-05,18.63899]
[1776643450468,48.87,74000.73,25.0,0.8186,8e-05,18.63899]
[1776643450831,48.87,74000.73,25.0,0.8186,8e-05,18.63899]
[1776643452592,48.87,74000.95,25.0,0.81862,8e-05,18.63777]
[1776643452656,48.87,74002.64,25.0,0.81875,8e-05,18.62981]
[1776643455553,48.87,74004.28,25.0,0.81888,8e-05,18.62164]
[1776643460588,48.87,74004.17,25.0,0.81889,8e-05,18.62129]
[1776643463854,48.87,74005.36,25.0,0.81898,8e-05,18.61541]
[1776643463881,48.86,74036.73,25.0,0.82137,8e-05,18.46889]
[1776643464597,48.86,74036.73,25.0,0.82137,8e-05,18.46889]
[1776643464627,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465171,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465288,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465421,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465914,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465942,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643466008,48.86,74061.68,25.0,0.82325,8e-05,18.35227]
[1776643465981,48.86,74051.62,25.0,0.82249,8e-05,18.39933]
[1776643467055,48.86,74051.62,25.0,0.82249,8e-05,18.39933]
[1776643466640,48.86,74108.53,25.0,0.82674,7e-05,18.13285]
[1776643467398,48.86,74108.53,25.0,0.82674,7e-05,18.13285]
[1776643467715,48.88,74112.16,25.0,0.82693,7e-05,18.12124]
[1776643468137,48.88,74112.16,25.0,0.82693,7e-05,18.12124]
[1776643468443,48.88,74112.16,25.0,0.82693,7e-05,18.12124]
[1776643468779,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643469206,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643469402,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643469601,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643469915,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643469941,48.89,74131.63,25.0,0.82834,7e-05,18.03155]
[1776643470018,48.89,74209.15,25.0,0.83395,7e-05,17.66897]
[1776643470841,48.89,74209.15,25.0,0.83395,7e-05,17.66897]
[1776643470879,48.9,74212.23,25.0,0.83412,7e-05,17.65821]
[1776643471680,48.92,74198.61,25.0,0.83311,7e-05,17.72252]
[1776643472222,48.92,74198.61,25.0,0.83311,7e-05,17.72252]
[1776643472748,48.92,74198.61,25.0,0.83311,7e-05,17.72252]
[1776643472756,48.92,74166.32,25.0,0.83076,7e-05,17.87454]
[1776643473559,48.92,74166.32,25.0,0.83076,7e-05,17.87454]
[1776643473821,48.92,74138.51,25.0,0.82872,7e-05,18.0054]
[1776643475089,48.92,74138.51,25.0,0.82872,7e-05,18.0054]
[1776643474703,48.92,74112.75,25.0,0.82682,7e-05,18.1263]
[1776643475157,48.92,74112.75,25.0,0.82682,7e-05,18.1263]
[1776643475710,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476159,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476162,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476225,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476492,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476914,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643476931,48.92,74107.73,25.0,0.82645,7e-05,18.14981]
[1776643477034,48.92,74096.04,25.0,0.82559,7e-05,18.2045]
[1776643477303,48.92,74096.04,25.0,0.82559,7e-05,18.2045]
[1776643477724,48.92,74087.15,25.0,0.82493,7e-05,18.24599]
[1776643478960,48.92,74087.15,25.0,0.82493,7e-05,18.24599]
[1776643479000,48.92,74085.29,25.0,0.82479,7e-05,18.25465]
[1776643482759,48.92,74090.39,25.0,0.82517,7e-05,18.23059]
[1776643483766,48.92,74088.31,25.0,0.82502,7e-05,18.2403]
[1776643486787,48.92,74092.91,25.0,0.82536,7e-05,18.21866]
[1776643487793,48.92,74097.47,25.0,0.8257,7e-05,18.19732]
[1776643488839,48.92,74097.47,25.0,0.8257,7e-05,18.19732]
[1776643488898,48.92,74106.34,25.0,0.82636,7e-05,18.15568]
[1776643489808,48.92,74110.69,25.0,0.82668,7e-05,18.13526]
[1776643491829,48.92,74112.53,25.0,0.82682,7e-05,18.1266]
[1776643493584,48.92,74111.35,25.0,0.82673,7e-05,18.13212]
[1776643493840,48.92,74109.25,25.0,0.82658,7e-05,18.14193]
[1776643494847,48.92,74103.43,25.0,0.82615,7e-05,18.16916]
[1776643495854,48.92,74101.33,25.0,0.82599,7e-05,18.17892]
[1776643500891,48.91,74094.44,25.0,0.82548,7e-05,18.21094]
[1776643501898,48.92,74088.27,25.0,0.82502,7e-05,18.23994]
[1776643503915,48.92,74082.12,25.0,0.82456,7e-05,18.26889]
[1776643504592,48.92,74082.12,25.0,0.82456,7e-05,18.26889]
[1776643504933,48.92,74108.47,25.0,0.82652,7e-05,18.14555]
[1776643505621,48.92,74108.47,25.0,0.82652,7e-05,18.14555]
[1776643505939,48.92,74101.89,25.0,0.82603,7e-05,18.17655]
[1776643506954,48.92,74095.43,25.0,0.82555,7e-05,18.20689]
[1776643508968,48.92,74092.98,25.0,0.82536,7e-05,18.21846]
[1776643509975,48.92,74089.29,25.0,0.82509,7e-05,18.23576]
[1776643511989,48.92,74091.76,25.0,0.82527,7e-05,18.22429]
[1776643515010,48.92,74088.93,25.0,0.82506,7e-05,18.23754]
[1776643516037,48.92,74083.8,25.0,0.82468,7e-05,18.26153]
[1776643517045,48.92,74076.47,25.0,0.82413,7e-05,18.29587]
[1776643519061,48.92,74084.87,25.0,0.82476,7e-05,18.2566]
[1776643520068,48.92,74086.03,25.0,0.82484,7e-05,18.25124]
[1776643522082,48.92,74092.54,25.0,0.82532,7e-05,18.22092]
[1776643522551,48.92,74092.54,25.0,0.82532,7e-05,18.22092]
[1776643523090,48.92,74094.87,25.0,0.8255,7e-05,18.21002]
[1776643524097,48.92,74099.37,25.0,0.82583,7e-05,18.18898]
[1776643527118,48.92,74103.96,25.0,0.82617,7e-05,18.16765]
[1776643528133,48.92,74099.49,25.0,0.82584,7e-05,18.18868]
[1776643530452,48.92,74097.91,25.0,0.82572,7e-05,18.19619]
[1776643531146,48.92,74097.3,25.0,0.8257,7e-05,18.19562]
[1776643534167,48.92,74101.24,25.0,0.82599,7e-05,18.17734]
[1776643539203,48.92,74103.86,25.0,0.82618,7e-05,18.16521]
[1776643542082,48.92,74104.94,25.0,0.82626,7e-05,18.16009]
[1776643542135,48.92,74104.94,25.0,0.82626,7e-05,18.16]
[1776643543138,48.92,74104.94,25.0,0.82626,7e-05,18.16]
[1776643543177,48.92,74009.93,25.0,0.81912,8e-05,18.60367]
[1776643543393,48.92,74009.93,25.0,0.81912,8e-05,18.60367]
[1776643543990,48.92,74009.93,25.0,0.81912,8e-05,18.60367]
[1776643544016,48.92,73956.22,25.0,0.815,8e-05,18.85322]
[1776643544285,48.92,73956.22,25.0,0.815,8e-05,18.85322]
[1776643544420,48.92,73945.6,25.0,0.81419,8e-05,18.90196]
[1776643545237,48.92,73945.6,25.0,0.81419,8e-05,18.90196]
[1776643545894,48.92,73945.6,25.0,0.81419,8e-05,18.90196]
[1776643545999,48.92,73958.31,25.0,0.81517,8e-05,18.84329]
[1776643546282,48.92,73958.31,25.0,0.81517,8e-05,18.84329]
[1776643546350,48.92,73967.34,25.0,0.81587,8e-05,18.8014]
[1776643547662,48.92,73967.34,25.0,0.81587,8e-05,18.8014]
[1776643547763,48.92,73984.17,25.0,0.81716,8e-05,18.72347]
[1776643548305,48.92,73984.17,25.0,0.81716,8e-05,18.72347]
[1776643548345,48.92,73989.11,25.0,0.81754,8e-05,18.7001]
[1776643549293,48.92,73993.81,25.0,0.81791,8e-05,18.67794]
[1776643550952,48.92,73993.81,25.0,0.81791,8e-05,18.67794]
[1776643551307,48.92,73996.23,25.0,0.8181,8e-05,18.66589]
[1776643553450,48.91,73994.67,25.0,0.81799,8e-05,18.67291]
[1776643553476,48.91,73992.72,25.0,0.81784,8e-05,18.68173]
[1776643558359,48.91,73985.06,25.0,0.81727,8e-05,18.71646]
[1776643561150,48.91,73983.92,25.0,0.81718,8e-05,18.72157]
[1776643561165,48.91,73983.92,25.0,0.81718,8e-05,18.72157]
[1776643560373,48.91,73988.61,25.0,0.81755,8e-05,18.69957]
[1776643561655,48.91,73988.61,25.0,0.81755,8e-05,18.69957]
[1776643561692,48.91,74014.9,25.0,0.81956,8e-05,18.57705]
[1776643562628,48.91,74014.9,25.0,0.81956,8e-05,18.57705]
[1776643562964,48.91,74036.08,25.0,0.82116,8e-05,18.47831]
[1776643563382,48.91,74036.08,25.0,0.82116,8e-05,18.47831]
[1776643563833,48.91,74036.08,25.0,0.82116,8e-05,18.47831]
[1776643564099,48.91,74036.08,25.0,0.82116,8e-05,18.47831]
[1776643564169,48.91,74077.32,25.0,0.82426,7e-05,18.28567]
[1776643564617,48.91,74077.32,25.0,0.82426,7e-05,18.28567]
[1776643564719,48.91,74100.44,25.0,0.82597,7e-05,18.17806]
[1776643565357,48.91,74100.44,25.0,0.82597,7e-05,18.17806]
[1776643565441,48.91,74090.59,25.0,0.82524,7e-05,18.22417]
[1776643566573,48.91,74090.59,25.0,0.82524,7e-05,18.22417]
[1776643566679,48.91,74079.59,25.0,0.82442,7e-05,18.27541]
[1776643567455,48.91,74072.75,25.0,0.82392,7e-05,18.30709]
[1776643568981,48.91,74072.75,25.0,0.82392,7e-05,18.30709]
[1776643569469,48.91,74067.05,25.0,0.8235,7e-05,18.33329]
[1776643570476,48.91,74069.49,25.0,0.82368,7e-05,18.32172]
[1776643571281,48.91,74069.49,25.0,0.82368,7e-05,18.32172]
[1776643571483,48.91,74057.99,25.0,0.82282,8e-05,18.37522]
[1776643572724,48.91,74065.1,25.0,0.82336,7e-05,18.34178]
[1776643573497,48.9,74068.01,25.0,0.82358,7e-05,18.328]
[1776643575135,48.9,74070.81,25.0,0.8238,7e-05,18.31462]
[1776643575511,48.9,74072.44,25.0,0.82392,7e-05,18.307]
[1776643577528,48.9,74060.15,25.0,0.823,8e-05,18.36419]
[1776643578533,48.9,74049.81,25.0,0.82223,8e-05,18.41229]
[1776643580547,48.9,74049.64,25.0,0.82222,8e-05,18.41258]
[1776643581554,48.9,74020.54,25.0,0.82003,8e-05,18.5481]
[1776643583569,48.9,74021.87,25.0,0.82013,8e-05,18.54145]
[1776643585089,48.9,74021.87,25.0,0.82013,8e-05,18.54145]
[1776643585095,48.9,74030.85,25.0,0.82082,8e-05,18.49905]
[1776643585583,48.9,74037.58,25.0,0.82133,8e-05,18.46764]
[1776643586590,48.9,74042.23,25.0,0.82168,8e-05,18.44579]
[1776643587597,48.9,74059.42,25.0,0.82298,8e-05,18.36526]
[1776643588604,48.89,74057.38,25.0,0.82283,8e-05,18.37461]
[1776643589612,48.89,74057.31,25.0,0.82283,8e-05,18.37484]
[1776643590956,48.89,74057.31,25.0,0.82283,8e-05,18.37484]
[1776643594647,48.89,74061.9,25.0,0.8232,8e-05,18.34942]
[1776643595654,48.89,74068.44,25.0,0.82369,7e-05,18.31875]
[1776643596662,48.89,74062.11,25.0,0.82322,8e-05,18.34828]
[1776643597668,48.89,74060.02,25.0,0.82306,8e-05,18.35802]
[1776643598675,48.89,74061.72,25.0,0.82319,8e-05,18.35]
[1776643599683,48.89,74063.78,25.0,0.82335,7e-05,18.34029]
[1776643602184,48.89,74063.34,25.0,0.82332,7e-05,18.34218]
[1776643602940,48.89,74063.89,25.0,0.82336,7e-05,18.33929]
[1776643602945,48.89,74092.04,25.0,0.82547,7e-05,18.20729]
[1776643603711,48.89,74087.08,25.0,0.8251,7e-05,18.23051]
[1776643604718,48.89,74084.33,25.0,0.8249,7e-05,18.24341]
[1776643605849,48.89,74084.33,25.0,0.8249,7e-05,18.24341]
[1776643605925,48.89,74083.57,25.0,0.82484,7e-05,18.24693]
[1776643610760,48.89,74081.1,25.0,0.82466,7e-05,18.25833]
[1776643611952,48.89,74081.1,25.0,0.82466,7e-05,18.25833]
[1776643611963,48.89,74080.92,25.0,0.82465,7e-05,18.25913]
[1776643614788,48.89,74082.69,25.0,0.82478,7e-05,18.25072]
[1776643615795,48.89,74089.02,25.0,0.82525,7e-05,18.22092]
[1776643616802,48.89,74092.67,25.0,0.82553,7e-05,18.20371]
[1776643617809,48.89,74100.99,25.0,0.82615,7e-05,18.16464]
[1776643620830,48.89,74099.33,25.0,0.82603,7e-05,18.1723]
[1776643621837,48.89,74093.14,25.0,0.82557,7e-05,18.20126]
[1776643622843,48.89,74083.9,25.0,0.82488,7e-05,18.24454]
[1776643623851,48.89,74081.75,25.0,0.82472,7e-05,18.2546]
[1776643624858,48.89,74081.88,25.0,0.82473,7e-05,18.2539]
[1776643626872,48.89,74079.09,25.0,0.82452,7e-05,18.26685]
[1776643628886,48.89,74062.73,25.0,0.8233,8e-05,18.34332]
[1776643629893,48.89,74045.32,25.0,0.82199,8e-05,18.42461]
[1776643630900,48.88,74052.69,25.0,0.82255,8e-05,18.38993]
[1776643631907,48.88,74059.16,25.0,0.82304,8e-05,18.35949]
[1776643632913,48.88,74061.53,25.0,0.82322,8e-05,18.34826]
[1776643637950,48.88,74061.86,25.0,0.82325,8e-05,18.34599]
[1776643638956,48.88,74066.95,25.0,0.82364,7e-05,18.32203]
[1776643639963,48.88,74080.36,25.0,0.82464,7e-05,18.25916]
[1776643640970,48.88,74083.52,25.0,0.82488,7e-05,18.24433]
[1776643645000,48.88,74079.71,25.0,0.8246,7e-05,18.26209]
[1776643646005,48.88,74066.19,25.0,0.82359,7e-05,18.32532]
[1776643647012,48.88,74061.92,25.0,0.82327,8e-05,18.34517]
[1776643648019,48.88,74059.44,25.0,0.82308,8e-05,18.35662]
[1776643652047,48.88,74061.22,25.0,0.82325,8e-05,18.34438]
[1776643654061,48.88,74059.47,25.0,0.82312,8e-05,18.35239]
[1776643658090,48.88,74052.33,25.0,0.82259,8e-05,18.38541]
[1776643659097,48.88,74043.22,25.0,0.8219,8e-05,18.42784]
[1776643660109,48.87,74041.43,25.0,0.82177,8e-05,18.43602]
[1776643661114,48.87,74035.57,25.0,0.82133,8e-05,18.46319]
[1776643664135,48.87,74037.74,25.0,0.82151,8e-05,18.45238]
[1776643665150,48.87,74031.92,25.0,0.82107,8e-05,18.47936]
[1776643666156,48.87,74029.18,25.0,0.82087,8e-05,18.49191]
[1776643667163,48.87,74020.2,25.0,0.82019,8e-05,18.53357]
[1776643669177,48.87,74018.15,25.0,0.82004,8e-05,18.54252]
[1776643671191,48.87,74015.28,25.0,0.81983,8e-05,18.55551]
[1776643672197,48.87,74018.18,25.0,0.82005,8e-05,18.54178]
[1776643674212,48.86,74029.08,25.0,0.82088,8e-05,18.49067]
[1776643676226,48.86,74030.33,25.0,0.82098,8e-05,18.48471]
[1776643678242,48.86,74036.97,25.0,0.82148,8e-05,18.45358]
[1776643679247,48.86,74033.42,25.0,0.82122,8e-05,18.46997]
[1776643681263,48.86,74040.23,25.0,0.82174,8e-05,18.43773]
[1776643682269,48.86,74051.14,25.0,0.82257,8e-05,18.38649]
[1776643683276,48.86,74062.32,25.0,0.82341,8e-05,18.33403]
[1776643684283,48.86,74063.21,25.0,0.82348,8e-05,18.32975]
[1776643686297,48.86,74047.62,25.0,0.82231,8e-05,18.40233]
[1776643687304,48.86,74041.29,25.0,0.82184,8e-05,18.43182]
[1776643690325,48.86,74043.11,25.0,0.82198,8e-05,18.42292]
[1776643691333,48.86,74052.95,25.0,0.82272,8e-05,18.37669]
[1776643692339,48.86,74053.57,25.0,0.82277,8e-05,18.37363]
[1776643693346,48.86,74060.87,25.0,0.82332,8e-05,18.33933]
[1776643694353,48.86,74054.51,25.0,0.82285,8e-05,18.36896]
[1776643697374,48.85,74051.27,25.0,0.82261,8e-05,18.38356]
[1776643698381,48.85,74049.3,25.0,0.82247,8e-05,18.39261]
[1776643700395,48.85,74053.64,25.0,0.8228,8e-05,18.37196]
[1776643701402,48.85,74061.44,25.0,0.82339,8e-05,18.33532]
[1776643702409,48.85,74064.2,25.0,0.8236,7e-05,18.32218]
[1776643705430,48.84,74059.39,25.0,0.82328,8e-05,18.3421]
[1776643710465,48.82,74060.66,25.0,0.82345,8e-05,18.33077]
[1776643712479,48.82,74058.52,25.0,0.82332,8e-05,18.33686]
[1776643713486,48.82,74065.06,25.0,0.82382,7e-05,18.306]
[1776643714493,48.82,74069.9,25.0,0.82418,7e-05,18.28312]
[1776643719528,48.82,74070.79,25.0,0.82426,7e-05,18.27809]
[1776643724563,48.82,74070.76,25.0,0.82427,7e-05,18.27736]
[1776643726579,48.81,74079.88,25.0,0.82496,7e-05,18.23425]
[1776643728592,48.81,74076.57,25.0,0.82472,7e-05,18.24951]
[1776643729601,48.81,74081.24,25.0,0.82507,7e-05,18.22746]
[1776643732621,48.81,74078.17,25.0,0.82485,7e-05,18.24148]
[1776643733629,48.81,74075.61,25.0,0.82466,7e-05,18.25333]
[1776643735643,48.81,74072.52,25.0,0.82443,7e-05,18.26746]
[1776643736650,48.81,74067.93,25.0,0.82409,7e-05,18.28878]
[1776643737657,48.81,74064.14,25.0,0.82381,8e-05,18.30632]
[1776643738664,48.81,74062.37,25.0,0.82368,8e-05,18.31437]
[1776643740678,48.81,74054.48,25.0,0.8231,8e-05,18.35082]
[1776643741685,48.81,74052.7,25.0,0.82296,8e-05,18.35897]
[1776643742692,48.81,74055.99,25.0,0.82321,8e-05,18.34337]
[1776643744707,48.8,74058.32,25.0,0.82339,8e-05,18.33212]
[1776643745714,48.8,74064.14,25.0,0.82383,8e-05,18.3047]
[1776643746721,48.8,74071.9,25.0,0.82442,7e-05,18.26809]
[1776643751756,48.8,74071.66,25.0,0.82442,7e-05,18.26807]
[1776643752763,48.8,74068.6,25.0,0.82419,7e-05,18.2822]
[1776643753770,48.8,74065.72,25.0,0.82398,7e-05,18.29548]
[1776643757798,48.79,74067.44,25.0,0.82412,7e-05,18.28638]
[1776643758805,48.79,74085.33,25.0,0.82547,7e-05,18.20221]
[1776643759812,48.79,74088.25,25.0,0.82569,7e-05,18.18825]
[1776643760821,48.79,74089.78,25.0,0.8258,7e-05,18.18087]
[1776643765855,48.79,74092.53,25.0,0.82602,7e-05,18.16732]
[1776643767869,48.79,74088.41,25.0,0.82572,7e-05,18.18609]
[1776643769883,48.79,74086.03,25.0,0.82555,7e-05,18.19667]
[1776643771897,48.79,74084.52,25.0,0.82547,7e-05,18.19992]
[1776643772903,48.79,74081.67,25.0,0.82526,7e-05,18.21311]
[1776643773911,48.78,74087.43,25.0,0.82569,7e-05,18.18569]
[1776643774918,48.78,74090.61,25.0,0.82593,7e-05,18.17076]
[1776643776932,48.78,74092.46,25.0,0.82608,7e-05,18.16126]
[1776643778946,48.78,74090.48,25.0,0.82594,7e-05,18.17006]
[1776643780959,48.78,74088.36,25.0,0.82579,7e-05,18.17949]
[1776643781967,48.78,74082.44,25.0,0.82535,7e-05,18.20714]
[1776643782984,48.78,74082.44,25.0,0.82535,7e-05,18.20714]
[1776643783389,48.78,74082.44,25.0,0.82535,7e-05,18.20714]
[1776643783413,48.78,74080.54,25.0,0.82521,7e-05,18.21588]
[1776643783829,48.78,74080.54,25.0,0.82521,7e-05,18.21588]
[1776643784454,48.78,74080.54,25.0,0.82521,7e-05,18.21588]
[1776643784046,48.78,74118.9,25.0,0.82806,7e-05,18.03564]
[1776643784851,48.78,74118.9,25.0,0.82806,7e-05,18.03564]
[1776643785265,48.78,74118.9,25.0,0.82806,7e-05,18.03564]
[1776643785433,48.78,74118.9,25.0,0.82806,7e-05,18.03564]
[1776643785271,48.78,74117.53,25.0,0.82796,7e-05,18.04184]
[1776643785556,48.78,74117.53,25.0,0.82796,7e-05,18.04184]
[1776643786013,48.78,74117.53,25.0,0.82796,7e-05,18.04184]
[1776643786058,48.78,74113.94,25.0,0.8277,7e-05,18.05865]
[1776643787115,48.78,74113.94,25.0,0.8277,7e-05,18.05865]
[1776643787172,48.78,74113.94,25.0,0.8277,7e-05,18.05865]
[1776643789083,48.77,74106.22,25.0,0.82713,7e-05,18.09461]
[1776643790090,48.77,74102.66,25.0,0.82687,7e-05,18.11119]
[1776643793111,48.77,74100.34,25.0,0.82671,7e-05,18.12157]
[1776643795125,48.77,74098.43,25.0,0.82657,7e-05,18.13018]
[1776643798146,48.77,74096.56,25.0,0.82644,7e-05,18.13838]
[1776643801167,48.77,74087.14,25.0,0.82575,7e-05,18.1818]
[1776643802174,48.77,74080.7,25.0,0.82527,7e-05,18.21196]
[1776643806202,48.76,74091.93,25.0,0.82612,7e-05,18.1586]
[1776643807209,48.76,74094.89,25.0,0.82634,7e-05,18.14446]
[1776643808216,48.76,74096.75,25.0,0.82648,7e-05,18.13551]
[1776643809223,48.76,74100.68,25.0,0.82678,7e-05,18.11683]
[1776643811237,48.76,74102.37,25.0,0.82691,7e-05,18.10854]
[1776643813252,48.76,74093.74,25.0,0.82627,7e-05,18.14894]
[1776643814260,48.76,74086.38,25.0,0.82573,7e-05,18.18326]
[1776643817280,48.76,74095.54,25.0,0.82642,7e-05,18.13979]
[1776643818288,48.76,74100.75,25.0,0.82681,7e-05,18.11507]
[1776643823324,48.75,74098.31,25.0,0.82664,7e-05,18.12556]
[1776643826346,48.75,74087.25,25.0,0.82583,7e-05,18.1769]
[1776643827353,48.75,74078.81,25.0,0.8252,7e-05,18.21638]
[1776643829367,48.75,74083.86,25.0,0.82558,7e-05,18.19224]
[1776643830375,48.75,74088.63,25.0,0.82594,7e-05,18.16978]
[1776643831381,48.75,74093.17,25.0,0.8263,7e-05,18.14471]
[1776643834402,48.75,74095.4,25.0,0.82648,7e-05,18.13357]
[1776643838430,48.75,74086.92,25.0,0.82586,7e-05,18.17258]
[1776643839438,48.74,74079.35,25.0,0.8253,7e-05,18.20796]
[1776643841451,48.74,74073.49,25.0,0.82487,7e-05,18.23512]
[1776643846486,48.74,74073.49,25.0,0.82488,7e-05,18.2343]
[1776643851521,48.74,74072.64,25.0,0.82483,7e-05,18.23749]
[1776643856556,48.74,74073.65,25.0,0.82492,7e-05,18.23197]
[1776643859577,48.73,74075.64,25.0,0.82507,7e-05,18.22217]
[1776643862602,48.73,74078.32,25.0,0.82528,7e-05,18.20911]
[1776643863607,48.73,74081.99,25.0,0.82555,7e-05,18.19171]
[1776643864614,48.73,74088.47,25.0,0.82604,7e-05,18.16113]
[1776643865621,48.73,74092.09,25.0,0.82631,7e-05,18.14393]
[1776643866655,48.73,74096.28,25.0,0.82663,7e-05,18.12406]
[1776643867635,48.73,74098.66,25.0,0.82681,7e-05,18.11273]
[1776643869649,48.73,74101.34,25.0,0.82701,7e-05,18.09976]
[1776643870656,48.73,74103.28,25.0,0.82716,7e-05,18.09047]
[1776643871665,48.73,74108.69,25.0,0.82756,7e-05,18.06486]
[1776643876700,48.73,74109.0,25.0,0.82759,7e-05,18.06282]
[1776643878714,48.73,74102.53,25.0,0.82711,7e-05,18.09303]
[1776643880728,48.72,74097.29,25.0,0.82673,7e-05,18.11737]
[1776643881735,48.72,74104.27,25.0,0.82725,7e-05,18.08434]
[1776643884756,48.72,74099.27,25.0,0.82689,7e-05,18.10742]
[1776643889791,48.72,74099.55,25.0,0.82692,7e-05,18.1052]
[1776643891249,48.72,74104.07,25.0,0.82729,7e-05,18.08011]
[1776643891805,48.72,74107.11,25.0,0.82751,7e-05,18.0658]
[1776643893819,48.72,74108.76,25.0,0.82764,7e-05,18.05777]
[1776643897436,48.72,74113.52,25.0,0.828,7e-05,18.03491]
[1776643897847,48.72,74121.46,25.0,0.82858,7e-05,17.99751]
[1776643902882,48.72,74120.38,25.0,0.82851,7e-05,18.00236]
[1776643903889,48.72,74122.1,25.0,0.82864,7e-05,17.99416]
[1776643906909,48.71,74124.2,25.0,0.82879,7e-05,17.98399]
[1776643908225,48.71,74131.64,25.0,0.82935,7e-05,17.94864]
[1776643908924,48.71,74136.06,25.0,0.82967,7e-05,17.9278]
[1776643909931,48.71,74137.91,25.0,0.82981,7e-05,17.91892]
[1776643910939,48.71,74141.83,25.0,0.8301,7e-05,17.9003]
[1776643911945,48.71,74137.06,25.0,0.82975,7e-05,17.92258]
[1776643916980,48.71,74137.81,25.0,0.82981,7e-05,17.91872]
[1776643921008,48.71,74135.22,25.0,0.82963,7e-05,17.93073]
[1776643922016,48.71,74130.72,25.0,0.8293,7e-05,17.95189]
[1776643923022,48.71,74128.19,25.0,0.82911,7e-05,17.96376]
[1776643924029,48.71,74124.75,25.0,0.82886,7e-05,17.97988]
[1776643929065,48.71,74123.27,25.0,0.82876,7e-05,17.98627]
[1776643932086,48.71,74125.31,25.0,0.82891,7e-05,17.9763]
[1776643934100,48.71,74129.01,25.0,0.82919,7e-05,17.95864]
[1776643938128,48.7,74133.6,25.0,0.82953,7e-05,17.93661]
[1776643939149,48.7,74143.35,25.0,0.83025,7e-05,17.89059]
[1776643940156,48.7,74150.89,25.0,0.8308,7e-05,17.85504]
[1776643941163,48.7,74156.09,25.0,0.83118,7e-05,17.83057]
[1776643942170,48.71,74158.09,25.0,0.83133,7e-05,17.82124]
[1776643946879,48.71,74157.54,25.0,0.83128,7e-05,17.82429]
[1776643946936,48.71,74157.54,25.0,0.83128,7e-05,17.82429]
[1776643947592,48.71,74157.54,25.0,0.83128,7e-05,17.82429]
[1776643948212,48.71,74142.67,25.0,0.83019,7e-05,17.89424]
[1776643949219,48.71,74140.33,25.0,0.83002,7e-05,17.90515]
[1776643951309,48.71,74140.57,25.0,0.83004,7e-05,17.90388]
[1776643951830,48.7,74140.47,25.0,0.83006,7e-05,17.90072]
[1776643953330,48.7,74139.14,25.0,0.82997,7e-05,17.90686]
[1776643954494,48.7,74139.73,25.0,0.83001,7e-05,17.90393]
[1776643954595,48.7,74148.12,25.0,0.83063,7e-05,17.86411]
[1776643956268,48.7,74149.46,25.0,0.83073,7e-05,17.85742]
[1776643956680,48.7,74149.46,25.0,0.83073,7e-05,17.85742]
[1776643957330,48.7,74149.46,25.0,0.83073,7e-05,17.85742]
[1776643959289,48.7,74146.45,25.0,0.83052,7e-05,17.87108]
[1776643960296,48.7,74144.32,25.0,0.83037,7e-05,17.88103]
[1776643961303,48.7,74142.85,25.0,0.83026,7e-05,17.88786]
[1776643965331,48.7,74144.59,25.0,0.83039,7e-05,17.8792]
[1776643967346,48.7,74139.15,25.0,0.83,7e-05,17.90475]
[1776643968353,48.7,74137.46,25.0,0.82987,7e-05,17.91267]
[1776643969088,48.7,74137.46,25.0,0.82987,7e-05,17.91267]
[1776643969169,48.7,74137.46,25.0,0.82987,7e-05,17.91267]
[1776643969360,48.7,74129.43,25.0,0.82928,7e-05,17.95048]
[1776643969950,48.7,74129.43,25.0,0.82928,7e-05,17.95048]
[1776643970367,48.7,74123.15,25.0,0.82882,7e-05,17.97997]
[1776643971374,48.7,74120.66,25.0,0.82864,7e-05,17.99156]
[1776643976409,48.69,74119.61,25.0,0.82858,7e-05,17.9957]
[1776643981444,48.69,74119.82,25.0,0.8286,7e-05,17.99412]
[1776643983276,48.69,74119.81,25.0,0.8286,7e-05,17.99411]
[1776643983458,48.69,74122.69,25.0,0.82881,7e-05,17.98048]
[1776643984465,48.69,74131.09,25.0,0.82943,7e-05,17.94083]
[1776643985942,48.69,74131.02,25.0,0.82943,7e-05,17.94118]
[1776643986478,48.69,74121.38,25.0,0.82872,7e-05,17.98664]
[1776643987486,48.69,74121.24,25.0,0.82871,7e-05,17.98726]
[1776643992521,48.69,74120.34,25.0,0.82864,7e-05,17.99127]
[1776643993598,48.69,74120.34,25.0,0.82864,7e-05,17.99127]
[1776643994784,48.69,74121.79,25.0,0.82875,7e-05,17.98434]
[1776643998564,48.69,74108.64,25.0,0.82778,7e-05,18.04615]
[1776643999622,48.69,74107.73,25.0,0.82772,7e-05,18.05031]
[1776644000579,48.69,74105.87,25.0,0.82758,7e-05,18.05896]
[1776644001682,48.69,74102.91,25.0,0.82736,7e-05,18.07277]
[1776644003696,48.69,74089.66,25.0,0.82638,7e-05,18.13501]
[1776644004703,48.69,74090.33,25.0,0.82643,7e-05,18.13177]
[1776644005710,48.69,74093.35,25.0,0.82666,7e-05,18.11761]
[1776644010745,48.69,74095.29,25.0,0.82679,7e-05,18.10887]
[1776644011752,48.69,74098.84,25.0,0.82708,7e-05,18.08876]
[1776644014773,48.69,74095.26,25.0,0.82681,7e-05,18.10576]
[1776644015780,48.69,74091.41,25.0,0.82653,7e-05,18.12377]
[1776644020815,48.69,74090.91,25.0,0.8265,7e-05,18.12546]
[1776644025850,48.69,74091.36,25.0,0.82654,7e-05,18.12272]
[1776644028871,48.68,74094.13,25.0,0.82675,7e-05,18.10933]
[1776644029878,48.68,74105.17,25.0,0.82758,7e-05,18.05723]
[1776644030885,48.68,74106.08,25.0,0.82764,7e-05,18.05292]
[1776644034914,48.68,74103.65,25.0,0.82747,7e-05,18.06424]
[1776644037935,48.68,74105.39,25.0,0.8276,7e-05,18.05591]
[1776644041964,48.68,74112.8,25.0,0.82814,7e-05,18.02107]
[1776644042970,48.68,74115.64,25.0,0.82836,7e-05,18.00765]
[1776644047003,48.68,74117.57,25.0,0.8285,7e-05,17.99835]
[1776644048010,48.68,74120.31,25.0,0.8287,7e-05,17.9854]
[1776644051031,48.68,74123.71,25.0,0.82895,7e-05,17.96946]
[1776644052037,48.68,74121.06,25.0,0.82876,7e-05,17.98195]
[1776644057073,48.68,74120.19,25.0,0.8287,7e-05,17.98592]
[1776644062108,48.68,74119.93,25.0,0.82868,7e-05,17.98697]
[1776644063710,48.68,74119.93,25.0,0.82868,7e-05,17.98697]
[1776644064060,48.68,74119.93,25.0,0.82868,7e-05,17.98688]
[1776644064122,48.68,74122.07,25.0,0.82884,7e-05,17.97679]
[1776644066135,48.68,74123.99,25.0,0.82898,7e-05,17.96767]
[1776644068254,48.68,74124.07,25.0,0.82899,7e-05,17.96726]
[1776644068772,48.68,74124.07,25.0,0.82899,7e-05,17.96726]
[1776644077214,48.68,74122.22,25.0,0.82888,7e-05,17.97233]
[1776644082249,48.68,74121.47,25.0,0.82882,7e-05,17.9757]
[1776644089298,48.68,74121.36,25.0,0.82882,7e-05,17.97591]
[1776644094333,48.68,74120.45,25.0,0.82876,7e-05,17.97996]
[1776644096349,48.68,74120.45,25.0,0.82876,7e-05,17.97996]
[1776644096371,48.68,74088.42,25.0,0.82638,7e-05,18.13082]
[1776644097354,48.68,74077.0,25.0,0.82553,7e-05,18.18445]
[1776644098361,48.68,74076.41,25.0,0.82549,7e-05,18.18706]
[1776644100238,48.68,74075.03,25.0,0.82539,7e-05,18.19338]
[1776644100297,48.68,74075.03,25.0,0.82539,7e-05,18.19319]
[1776644103395,48.67,74085.7,25.0,0.8262,7e-05,18.14229]
[1776644104403,48.67,74094.98,25.0,0.82689,7e-05,18.09835]
[1776644105411,48.67,74101.42,25.0,0.82738,7e-05,18.06781]
[1776644106418,48.67,74107.94,25.0,0.82786,7e-05,18.03692]
[1776644106969,48.67,74107.94,25.0,0.82786,7e-05,18.03692]
[1776644107425,48.67,74108.03,25.0,0.82787,7e-05,18.03637]
[1776644108432,48.67,74104.43,25.0,0.82761,7e-05,18.05322]
[1776644111453,48.67,74106.58,25.0,0.82777,7e-05,18.04266]
[1776644112460,48.67,74096.35,25.0,0.82701,7e-05,18.09073]
[1776644113467,48.67,74095.41,25.0,0.82695,7e-05,18.09497]
[1776644114473,48.67,74099.28,25.0,0.82724,7e-05,18.07654]
[1776644118502,48.67,74101.16,25.0,0.82739,7e-05,18.067]
[1776644120516,48.67,74108.97,25.0,0.82797,7e-05,18.02989]
[1776644121523,48.67,74103.36,25.0,0.82756,7e-05,18.05623]
[1776644123740,48.66,74103.62,25.0,0.82758,7e-05,18.05486]
[1776644123836,48.66,74107.57,25.0,0.82787,7e-05,18.03611]
[1776644124393,48.66,74107.57,25.0,0.82787,7e-05,18.03611]
[1776644124544,48.66,74118.55,25.0,0.82869,7e-05,17.98404]
[1776644125551,48.66,74118.73,25.0,0.82871,7e-05,17.98297]
[1776644127104,48.66,74119.16,25.0,0.82874,7e-05,17.98072]
[1776644127767,48.66,74119.16,25.0,0.82874,7e-05,17.98072]
[1776644131990,48.66,74118.65,25.0,0.82874,7e-05,17.97857]
[1776644132599,48.66,74121.35,25.0,0.82895,7e-05,17.96562]
[1776644133607,48.66,74125.21,25.0,0.82923,7e-05,17.94722]
[1776644134234,48.66,74125.21,25.0,0.82923,7e-05,17.94722]
[1776644134894,48.66,74124.51,25.0,0.82918,7e-05,17.95035]
[1776644135621,48.66,74128.16,25.0,0.82946,7e-05,17.93293]
[1776644140656,48.65,74135.79,25.0,0.83003,7e-05,17.89604]
[1776644141664,48.65,74138.01,25.0,0.8302,7e-05,17.88542]
[1776644143678,48.65,74141.07,25.0,0.83042,7e-05,17.87075]
[1776644143984,48.65,74141.07,25.0,0.83042,7e-05,17.87075]
[1776644144408,48.65,74141.07,25.0,0.83042,7e-05,17.87075]
[1776644144646,48.65,74141.07,25.0,0.83042,7e-05,17.87075]
[1776644144685,48.65,74172.12,25.0,0.8327,7e-05,17.7239]
[1776644145292,48.65,74172.12,25.0,0.8327,7e-05,17.7239]
[1776644145345,48.65,74172.12,25.0,0.8327,7e-05,17.7239]
[1776644145692,48.65,74176.76,25.0,0.83303,7e-05,17.70204]
[1776644145995,48.65,74176.76,25.0,0.83303,7e-05,17.70204]
[1776644146017,48.65,74176.76,25.0,0.83303,7e-05,17.70204]
[1776644146698,48.65,74176.91,25.0,0.83304,7e-05,17.70158]
[1776644148095,48.65,74176.76,25.0,0.83303,7e-05,17.70226]
[1776644148863,48.65,74176.61,25.0,0.83302,7e-05,17.70294]
[1776644149211,48.65,74176.61,25.0,0.83302,7e-05,17.70294]
[1776644149821,48.65,74176.61,25.0,0.83302,7e-05,17.70294]
[1776644150727,48.65,74168.72,25.0,0.83245,7e-05,17.73991]
[1776644150887,48.65,74168.72,25.0,0.83245,7e-05,17.73991]
[1776644152191,48.65,74167.99,25.0,0.8324,7e-05,17.74315]
[1776644152854,48.65,74167.99,25.0,0.8324,7e-05,17.74315]
[1776644152741,48.65,74182.26,25.0,0.83344,7e-05,17.67545]
[1776644152873,48.65,74182.26,25.0,0.83344,7e-05,17.67545]
[1776644153059,48.65,74182.26,25.0,0.83344,7e-05,17.67545]
[1776644153810,48.65,74184.9,25.0,0.83363,7e-05,17.66286]
[1776644154755,48.65,74190.82,25.0,0.83406,7e-05,17.63476]
[1776644155144,48.65,74190.82,25.0,0.83406,7e-05,17.63476]
[1776644155400,48.65,74190.82,25.0,0.83406,7e-05,17.63476]
[1776644155762,48.65,74206.35,25.0,0.83518,7e-05,17.56119]
[1776644156769,48.65,74205.11,25.0,0.83509,7e-05,17.56709]
[1776644159252,48.65,74205.41,25.0,0.83512,7e-05,17.5657]
[1776644159790,48.65,74205.87,25.0,0.83515,7e-05,17.56355]
[1776644163818,48.65,74208.64,25.0,0.83535,7e-05,17.55055]
[1776644164825,48.65,74202.62,25.0,0.83491,7e-05,17.57909]
[1776644165832,48.65,74209.22,25.0,0.83539,7e-05,17.54786]
[1776644166198,48.65,74209.22,25.0,0.83539,7e-05,17.54786]
[1776644166253,48.65,74209.22,25.0,0.83539,7e-05,17.54786]
[1776644166444,48.65,74209.22,25.0,0.83539,7e-05,17.54786]
[1776644166863,48.65,74212.04,25.0,0.83559,7e-05,17.53445]
[1776644167769,48.65,74212.04,25.0,0.83559,7e-05,17.53445]
[1776644167846,48.65,74197.87,25.0,0.83457,7e-05,17.60149]
[1776644168360,48.65,74197.87,25.0,0.83457,7e-05,17.60149]
[1776644168776,48.65,74197.87,25.0,0.83457,7e-05,17.60149]
[1776644168853,48.65,74199.35,25.0,0.83468,7e-05,17.59447]
[1776644169859,48.65,74203.19,25.0,0.83495,7e-05,17.57628]
[1776644170867,48.65,74200.02,25.0,0.83473,7e-05,17.59129]
[1776644174895,48.65,74195.56,25.0,0.8344,7e-05,17.61237]
[1776644175902,48.65,74193.01,25.0,0.83422,7e-05,17.6244]
[1776644178519,48.65,74188.84,25.0,0.83392,7e-05,17.64394]
[1776644178923,48.65,74191.28,25.0,0.8341,7e-05,17.63239]
[1776644179930,48.65,74198.62,25.0,0.83463,7e-05,17.59774]
[1776644181294,48.65,74198.62,25.0,0.83463,7e-05,17.59774]
[1776644181395,48.65,74200.59,25.0,0.83477,7e-05,17.58867]
[1776644182795,48.65,74208.57,25.0,0.83534,7e-05,17.55094]
[1776644182956,48.65,74212.83,25.0,0.83565,7e-05,17.53077]
[1776644186986,48.65,74207.81,25.0,0.83528,7e-05,17.55482]
[1776644187993,48.65,74200.57,25.0,0.83476,7e-05,17.58913]
[1776644190535,48.65,74201.05,25.0,0.83479,7e-05,17.58684]
[1776644191014,48.65,74195.45,25.0,0.83441,7e-05,17.60982]
[1776644193335,48.65,74193.32,25.0,0.83426,7e-05,17.61981]
[1776644194035,48.65,74188.56,25.0,0.83392,7e-05,17.64227]
[1776644200078,48.65,74187.6,25.0,0.83386,7e-05,17.64624]
[1776644203099,48.65,74193.02,25.0,0.83425,7e-05,17.62034]
[1776644204106,48.65,74190.4,25.0,0.83406,7e-05,17.63267]
[1776644207127,48.65,74186.42,25.0,0.83378,7e-05,17.65128]
[1776644209141,48.65,74183.94,25.0,0.8336,7e-05,17.66281]
[1776644214177,48.65,74188.41,25.0,0.83393,7e-05,17.64174]
[1776644219211,48.65,74187.91,25.0,0.83389,7e-05,17.64423]
[1776644222232,48.65,74192.99,25.0,0.83425,7e-05,17.62028]
[1776644223248,48.65,74196.31,25.0,0.83449,7e-05,17.60452]
[1776644226266,48.65,74198.23,25.0,0.83463,7e-05,17.59537]
[1776644227832,48.65,74198.23,25.0,0.83463,7e-05,17.59537]
[1776644227933,48.65,74201.67,25.0,0.83488,7e-05,17.57906]
[1776644228833,48.65,74201.67,25.0,0.83488,7e-05,17.57906]
[1776644228918,48.65,74207.16,25.0,0.83528,7e-05,17.55308]
[1776644231307,48.65,74207.64,25.0,0.83531,7e-05,17.55086]
[1776644232094,48.65,74208.39,25.0,0.83536,7e-05,17.54739]
[1776644232308,48.65,74201.02,25.0,0.83483,7e-05,17.58228]
[1776644233102,48.65,74201.02,25.0,0.83483,7e-05,17.58228]
[1776644234396,48.65,74199.49,25.0,0.83472,7e-05,17.58958]
[1776644234759,48.65,74199.49,25.0,0.83472,7e-05,17.58958]
[1776644234861,48.65,74203.66,25.0,0.83502,7e-05,17.56984]
[1776644237440,48.65,74203.93,25.0,0.83504,7e-05,17.56856]
[1776644237510,48.65,74201.6,25.0,0.83487,7e-05,17.57963]
[1776644238350,48.65,74192.18,25.0,0.83419,7e-05,17.62423]
[1776644240364,48.65,74192.34,25.0,0.83421,7e-05,17.62342]
[1776644245399,48.65,74191.93,25.0,0.83418,7e-05,17.62506]
[1776644250771,48.65,74191.33,25.0,0.83414,7e-05,17.62764]
[1776644250905,48.65,74191.33,25.0,0.83414,7e-05,17.62764]
[1776644250977,48.65,74192.6,25.0,0.83423,7e-05,17.6215]
[1776644251441,48.65,74178.02,25.0,0.8332,7e-05,17.68698]
[1776644253455,48.65,74181.27,25.0,0.83344,7e-05,17.67168]
[1776644254462,48.65,74186.13,25.0,0.83379,7e-05,17.64868]
[1776644255546,48.65,74186.13,25.0,0.83379,7e-05,17.64868]
[1776644255623,48.65,74186.13,25.0,0.83379,7e-05,17.64868]
[1776644255806,48.65,74186.13,25.0,0.83379,7e-05,17.64868]
[1776644255815,48.65,74199.94,25.0,0.83479,7e-05,17.58312]
[1776644256850,48.65,74211.68,25.0,0.83564,7e-05,17.52743]
[1776644257483,48.64,74213.51,25.0,0.83577,7e-05,17.51874]
[1776644258570,48.64,74213.51,25.0,0.83577,7e-05,17.51874]
[1776644258574,48.64,74199.9,25.0,0.83479,7e-05,17.58316]
[1776644259492,48.64,74199.9,25.0,0.83479,7e-05,17.58316]
[1776644259886,48.65,74186.74,25.0,0.83384,7e-05,17.64546]
[1776644260503,48.64,74187.44,25.0,0.83389,7e-05,17.6421]
[1776644263587,48.64,74187.58,25.0,0.8339,7e-05,17.64134]
[1776644263781,48.64,74187.58,25.0,0.8339,7e-05,17.64134]
[1776644263894,48.64,74187.58,25.0,0.8339,7e-05,17.64134]
[1776644263940,48.64,74169.87,25.0,0.83261,7e-05,17.72516]
[1776644264536,48.64,74157.26,25.0,0.8317,7e-05,17.78472]
[1776644265625,48.64,74157.26,25.0,0.8317,7e-05,17.78472]
[1776644265710,48.64,74153.25,25.0,0.8314,7e-05,17.80364]
[1776644267498,48.64,74151.74,25.0,0.83129,7e-05,17.81071]
[1776644267558,48.64,74150.48,25.0,0.8312,7e-05,17.81659]
[1776644269572,48.64,74156.84,25.0,0.83167,7e-05,17.78637]
[1776644273707,48.64,74157.72,25.0,0.83174,7e-05,17.78211]
[1776644273808,48.64,74159.75,25.0,0.83188,7e-05,17.77248]
[1776644274607,48.64,74167.76,25.0,0.83247,7e-05,17.73459]
[1776644279642,48.64,74169.02,25.0,0.83256,7e-05,17.729]
[1776644281361,48.64,74168.89,25.0,0.83255,7e-05,17.72966]
[1776644282663,48.64,74172.46,25.0,0.8328,7e-05,17.71287]
[1776644287699,48.65,74173.11,25.0,0.83285,7e-05,17.71014]
[1776644288706,48.65,74175.17,25.0,0.83299,7e-05,17.70048]
[1776644289749,48.65,74175.17,25.0,0.83299,7e-05,17.70048]
[1776644289821,48.65,74186.43,25.0,0.83381,7e-05,17.6473]
[1776644290827,48.65,74186.43,25.0,0.83381,7e-05,17.6473]
[1776644290900,48.65,74191.35,25.0,0.83416,7e-05,17.62419]
[1776644291727,48.65,74178.05,25.0,0.8332,7e-05,17.6873]
[1776644292734,48.65,74175.98,25.0,0.83305,7e-05,17.6972]
[1776644298776,48.65,74176.39,25.0,0.83307,7e-05,17.69582]
[1776644303811,48.65,74177.25,25.0,0.83312,7e-05,17.69219]
[1776644306832,48.65,74175.28,25.0,0.83298,7e-05,17.70175]
[1776644307839,48.65,74176.98,25.0,0.8331,7e-05,17.69378]
[1776644311867,48.65,74179.4,25.0,0.8333,7e-05,17.67909]
[1776644312874,48.65,74182.58,25.0,0.83353,7e-05,17.66409]
[1776644313881,48.65,74187.9,25.0,0.83391,7e-05,17.63897]
[1776644314888,48.65,74194.3,25.0,0.83437,7e-05,17.60878]
[1776644315376,48.65,74194.3,25.0,0.83437,7e-05,17.60878]
[1776644315908,48.65,74194.3,25.0,0.83437,7e-05,17.60878]
[1776644316901,48.65,74192.49,25.0,0.83424,7e-05,17.61761]
[1776644321938,48.66,74191.29,25.0,0.83414,7e-05,17.62381]
[1776644322945,48.66,74188.41,25.0,0.83394,7e-05,17.63737]
[1776644327979,48.65,74188.26,25.0,0.83393,7e-05,17.63766]
[1776644328987,48.65,74189.96,25.0,0.83405,7e-05,17.62953]
[1776644331001,48.65,74192.1,25.0,0.83421,7e-05,17.61927]
[1776644332010,48.65,74194.52,25.0,0.83439,7e-05,17.60776]
[1776644332452,48.65,74194.52,25.0,0.83439,7e-05,17.60776]
[1776644332483,48.65,74194.52,25.0,0.83439,7e-05,17.60776]
[1776644332694,48.65,74194.52,25.0,0.83439,7e-05,17.60776]
[1776644333015,48.65,74202.56,25.0,0.83497,7e-05,17.56967]
[1776644336037,48.65,74202.97,25.0,0.835,7e-05,17.56775]
[1776644336569,48.65,74202.97,25.0,0.835,7e-05,17.56775]
[1776644337044,48.65,74200.11,25.0,0.83479,7e-05,17.58141]
[1776644340065,48.65,74198.03,25.0,0.83464,7e-05,17.59153]
[1776644342078,48.65,74193.47,25.0,0.8343,7e-05,17.61327]
[1776644343944,48.66,74186.96,25.0,0.83383,7e-05,17.64419]
[1776644344452,48.66,74186.96,25.0,0.83383,7e-05,17.64419]
[1776644344542,48.66,74184.63,25.0,0.83366,7e-05,17.65521]
[1776644347115,48.66,74188.33,25.0,0.83393,7e-05,17.63776]
[1776644348122,48.66,74191.39,25.0,0.83415,7e-05,17.62333]
[1776644353157,48.66,74193.18,25.0,0.83427,7e-05,17.61522]
[1776644359344,48.66,74193.93,25.0,0.83433,7e-05,17.61146]
[1776644361216,48.66,74196.55,25.0,0.83452,7e-05,17.59886]
[1776644364237,48.65,74201.66,25.0,0.83489,7e-05,17.57459]
[1776644366251,48.65,74203.67,25.0,0.83504,7e-05,17.56507]
[1776644368265,48.65,74194.49,25.0,0.83438,7e-05,17.60853]
[1776644369273,48.65,74192.2,25.0,0.83421,7e-05,17.61932]
[1776644374664,48.65,74191.93,25.0,0.83422,7e-05,17.61687]
[1776644374770,48.65,74191.93,25.0,0.83422,7e-05,17.61687]
[1776644374849,48.65,74192.18,25.0,0.83424,7e-05,17.61557]
[1776644375315,48.65,74183.99,25.0,0.83365,7e-05,17.65432]
[1776644379344,48.65,74183.28,25.0,0.83359,7e-05,17.65776]
[1776644381358,48.65,74181.26,25.0,0.83345,7e-05,17.66739]
[1776644382364,48.65,74176.44,25.0,0.8331,7e-05,17.69021]
[1776644383372,48.65,74174.66,25.0,0.83297,7e-05,17.69862]
[1776644385527,48.65,74173.76,25.0,0.8329,7e-05,17.70286]
[1776644385631,48.65,74173.76,25.0,0.8329,7e-05,17.70286]
[1776644386691,48.65,74173.39,25.0,0.83287,7e-05,17.70455]
[1776644386936,48.65,74173.39,25.0,0.83287,7e-05,17.70455]
[1776644387026,48.65,74173.41,25.0,0.83288,7e-05,17.70443]
[1776644392435,48.65,74173.2,25.0,0.83286,7e-05,17.70526]
[1776644397470,48.65,74171.5,25.0,0.83274,7e-05,17.71312]
[1776644400498,48.65,74166.8,25.0,0.8324,7e-05,17.7352]
[1776644402512,48.65,74171.75,25.0,0.83276,7e-05,17.71167]
[1776644405532,48.65,74176.18,25.0,0.83309,7e-05,17.69055]
[1776644409560,48.65,74164.55,25.0,0.83224,7e-05,17.74547]
[1776644410752,48.65,74162.45,25.0,0.83209,7e-05,17.7553]
[1776644415602,48.65,74157.87,25.0,0.83176,7e-05,17.77654]
[1776644416609,48.65,74161.84,25.0,0.83206,7e-05,17.75768]
[1776644420637,48.65,74163.71,25.0,0.8322,7e-05,17.74844]
[1776644421644,48.65,74168.2,25.0,0.83253,7e-05,17.72712]
[1776644426679,48.65,74167.88,25.0,0.83251,7e-05,17.72837]
[1776644428803,48.65,74167.88,25.0,0.83251,7e-05,17.72837]
[1776644429421,48.65,74166.47,25.0,0.83241,7e-05,17.73489]
[1776644429700,48.65,74155.52,25.0,0.83161,7e-05,17.78666]
[1776644430707,48.65,74155.2,25.0,0.83159,7e-05,17.78799]
[1776644434934,48.64,74154.12,25.0,0.83154,7e-05,17.78922]
[1776644439770,48.64,74152.13,25.0,0.8314,7e-05,17.79789]
[1776644440659,48.64,74152.13,25.0,0.8314,7e-05,17.79789]
[1776644441696,48.64,74152.54,25.0,0.83143,7e-05,17.79583]
[1776644442105,48.64,74152.54,25.0,0.83143,7e-05,17.79583]
[1776644442134,48.64,74159.4,25.0,0.83194,7e-05,17.76319]
[1776644442792,48.64,74153.87,25.0,0.83154,7e-05,17.78925]
[1776644443703,48.64,74153.87,25.0,0.83154,7e-05,17.78925]
[1776644448836,48.64,74154.76,25.0,0.83161,7e-05,17.78442]
[1776644452862,48.64,74156.83,25.0,0.83177,7e-05,17.77429]
[1776644457691,48.64,74155.65,25.0,0.83168,7e-05,17.77959]
[1776644457897,48.64,74158.81,25.0,0.83192,7e-05,17.76458]
[1776644458700,48.64,74158.81,25.0,0.83192,7e-05,17.76458]
[1776644458904,48.64,74161.08,25.0,0.83208,7e-05,17.75379]
[1776644459561,48.64,74161.08,25.0,0.83208,7e-05,17.75379]
[1776644459911,48.64,74158.84,25.0,0.83192,7e-05,17.76435]
[1776644463758,48.64,74159.33,25.0,0.83196,7e-05,17.76189]
[1776644464201,48.64,74159.33,25.0,0.83196,7e-05,17.76189]
[1776644466960,48.64,74161.69,25.0,0.83213,7e-05,17.75055]
[1776644469981,48.64,74159.56,25.0,0.83198,7e-05,17.76052]
[1776644471100,48.64,74159.56,25.0,0.83198,7e-05,17.76052]
[1776644471995,48.64,74153.09,25.0,0.83151,7e-05,17.79102]
[1776644473042,48.64,74153.09,25.0,0.83151,7e-05,17.79102]
[1776644473143,48.64,74159.86,25.0,0.832,7e-05,17.75893]
[1776644474009,48.64,74162.88,25.0,0.83222,7e-05,17.74461]
[1776644475850,48.63,74162.72,25.0,0.83221,7e-05,17.74534]
[1776644476192,48.63,74162.72,25.0,0.83221,7e-05,17.74534]
[1776644476023,48.63,74160.54,25.0,0.83205,7e-05,17.75563]
[1776644477030,48.63,74171.02,25.0,0.83282,7e-05,17.70603]
[1776644478037,48.63,74179.42,25.0,0.83343,7e-05,17.66628]
[1776644479044,48.63,74182.76,25.0,0.83367,7e-05,17.65041]
[1776644484080,48.63,74184.15,25.0,0.83378,7e-05,17.64358]
[1776644486094,48.63,74190.58,25.0,0.83424,7e-05,17.61304]
[1776644486424,48.63,74190.58,25.0,0.83424,7e-05,17.61304]
[1776644487101,48.63,74193.14,25.0,0.83443,7e-05,17.60091]
[1776644488108,48.63,74197.45,25.0,0.83474,7e-05,17.58051]
[1776644488332,48.63,74197.45,25.0,0.83474,7e-05,17.58051]
[1776644489115,48.63,74193.29,25.0,0.83444,7e-05,17.60024]
[1776644492135,48.63,74195.66,25.0,0.83463,7e-05,17.58555]
[1776644493371,48.63,74196.01,25.0,0.83466,7e-05,17.58391]
[1776644494151,48.63,74203.25,25.0,0.83518,7e-05,17.54965]
[1776644497172,48.63,74200.43,25.0,0.83498,7e-05,17.56321]
[1776644498179,48.63,74202.45,25.0,0.83512,7e-05,17.55369]
[1776644501200,48.64,74200.7,25.0,0.83499,7e-05,17.56215]
[1776644502442,48.64,74201.47,25.0,0.83505,7e-05,17.55855]
[1776644502494,48.64,74201.47,25.0,0.83505,7e-05,17.55855]
[1776644503214,48.64,74202.65,25.0,0.83513,7e-05,17.55301]
[1776644505228,48.64,74197.67,25.0,0.83477,7e-05,17.57669]
[1776644509256,48.64,74202.21,25.0,0.8351,7e-05,17.55527]
[1776644512277,48.64,74208.71,25.0,0.83556,7e-05,17.52465]
[1776644513284,48.64,74210.2,25.0,0.83567,7e-05,17.51768]
[1776644518319,48.64,74210.07,25.0,0.83565,7e-05,17.51882]
[1776644520333,48.64,74206.79,25.0,0.83541,7e-05,17.53455]
[1776644521340,48.64,74203.74,25.0,0.83519,7e-05,17.54907]
[1776644522347,48.64,74202.14,25.0,0.83508,7e-05,17.55669]
[1776644525368,48.64,74198.92,25.0,0.83484,7e-05,17.57206]
[1776644527382,48.64,74202.63,25.0,0.83511,7e-05,17.55451]
[1776644528389,48.64,74197.91,25.0,0.83477,7e-05,17.57689]
[1776644534203,48.64,74197.38,25.0,0.83473,7e-05,17.57941]
[1776644534873,48.64,74203.02,25.0,0.83514,7e-05,17.55275]
[1776644535438,48.64,74206.78,25.0,0.83541,7e-05,17.53495]
[1776644537453,48.64,74213.48,25.0,0.83589,7e-05,17.50334]
[1776644538460,48.64,74218.63,25.0,0.83626,7e-05,17.47878]
[1776644540474,48.64,74222.21,25.0,0.83652,7e-05,17.46155]
[1776644542488,48.64,74225.58,25.0,0.83676,7e-05,17.44536]
[1776644546517,48.64,74227.14,25.0,0.83688,7e-05,17.4376]
[1776644548531,48.64,74224.81,25.0,0.83672,7e-05,17.44849]
[1776644552562,48.64,74222.8,25.0,0.8366,7e-05,17.45415]
[1776644554576,48.63,74225.53,25.0,0.8368,7e-05,17.44101]
[1776644555584,48.63,74228.27,25.0,0.837,7e-05,17.42794]
[1776644556591,48.63,74230.17,25.0,0.83713,7e-05,17.41887]
[1776644559387,48.63,74230.21,25.0,0.83714,7e-05,17.41862]
[1776644559612,48.63,74230.89,25.0,0.83719,7e-05,17.41529]
[1776644560621,48.63,74225.19,25.0,0.83678,7e-05,17.4423]
[1776644562960,48.63,74224.98,25.0,0.83677,7e-05,17.44315]
[1776644562996,48.63,74224.72,25.0,0.83675,7e-05,17.44428]
[1776644568871,48.63,74224.53,25.0,0.83674,7e-05,17.4447]
[1776644569684,48.63,74213.66,25.0,0.83597,7e-05,17.49613]
[1776644570691,48.63,74213.82,25.0,0.83598,7e-05,17.49534]
[1776644575099,48.63,74212.56,25.0,0.83589,7e-05,17.5012]
[1776644575207,48.63,74208.97,25.0,0.83563,7e-05,17.51817]
[1776644575726,48.63,74201.87,25.0,0.83512,7e-05,17.55173]
[1776644579197,48.63,74202.33,25.0,0.83516,7e-05,17.54933]
[1776644579614,48.63,74203.32,25.0,0.83523,7e-05,17.54442]
[1776644579754,48.63,74204.77,25.0,0.83534,7e-05,17.53755]
[1776644582775,48.63,74211.33,25.0,0.83581,7e-05,17.50619]
[1776644583782,48.63,74221.09,25.0,0.83651,7e-05,17.4599]
[1776644585206,48.63,74221.09,25.0,0.83651,7e-05,17.4599]
[1776644585221,48.63,74223.59,25.0,0.83669,7e-05,17.44809]
[1776644588817,48.63,74225.85,25.0,0.83685,7e-05,17.43748]
[1776644590831,48.63,74228.15,25.0,0.83702,7e-05,17.42639]
[1776644592845,48.63,74231.35,25.0,0.83725,7e-05,17.41105]
[1776644596321,48.63,74231.98,25.0,0.8373,7e-05,17.40791]
[1776644596875,48.63,74239.97,25.0,0.83787,7e-05,17.36987]
[1776644597882,48.63,74241.86,25.0,0.83801,7e-05,17.36089]
[1776644598505,48.63,74241.86,25.0,0.83801,7e-05,17.36089]
[1776644598743,48.63,74241.86,25.0,0.83801,7e-05,17.36089]
[1776644598889,48.63,74248.33,25.0,0.83847,7e-05,17.33021]
[1776644599477,48.63,74248.33,25.0,0.83847,7e-05,17.33021]
[1776644600704,48.63,74247.86,25.0,0.83843,7e-05,17.33247]
[1776644600903,48.63,74248.4,25.0,0.83847,7e-05,17.32994]
[1776644601910,48.63,74244.94,25.0,0.83822,7e-05,17.34639]
[1776644603924,48.63,74237.44,25.0,0.83769,7e-05,17.38198]
[1776644608959,48.63,74237.5,25.0,0.8377,7e-05,17.38154]
[1776644609751,48.63,74237.5,25.0,0.8377,7e-05,17.38154]
[1776644610100,48.63,74237.5,25.0,0.8377,7e-05,17.38154]
[1776644610973,48.63,74239.85,25.0,0.83786,7e-05,17.37034]
[1776644616008,48.63,74242.83,25.0,0.8381,7e-05,17.35269]
[1776644618022,48.63,74241.1,25.0,0.83798,7e-05,17.36093]
[1776644620296,48.63,74240.96,25.0,0.83797,7e-05,17.3616]
[1776644620334,48.63,74245.82,25.0,0.83831,7e-05,17.33861]
[1776644620744,48.63,74245.82,25.0,0.83831,7e-05,17.33861]
[1776644621043,48.63,74248.57,25.0,0.83851,7e-05,17.32557]
[1776644624359,48.63,74249.8,25.0,0.83859,7e-05,17.31985]
[1776644624864,48.63,74250.53,25.0,0.83864,7e-05,17.31646]
[1776644624952,48.63,74250.53,25.0,0.83864,7e-05,17.31646]
[1776644625308,48.63,74254.72,25.0,0.83894,7e-05,17.29677]
[1776644626078,48.63,74257.49,25.0,0.83914,7e-05,17.28363]
[1776644628677,48.63,74257.12,25.0,0.83911,7e-05,17.28561]
[1776644629366,48.63,74263.62,25.0,0.83956,7e-05,17.25503]
[1776644629804,48.63,74263.62,25.0,0.83956,7e-05,17.25503]
[1776644630106,48.63,74263.17,25.0,0.83953,7e-05,17.25716]
[1776644632721,48.63,74262.11,25.0,0.83945,7e-05,17.26251]
[1776644633128,48.63,74260.51,25.0,0.83934,7e-05,17.27025]
[1776644638163,48.63,74260.19,25.0,0.8393,7e-05,17.27247]
[1776644638712,48.63,74260.19,25.0,0.8393,7e-05,17.27247]
[1776644639170,48.63,74259.13,25.0,0.83923,7e-05,17.27763]
[1776644640178,48.63,74247.92,25.0,0.83843,7e-05,17.33092]
[1776644640435,48.63,74247.92,25.0,0.83843,7e-05,17.33092]
[1776644642192,48.63,74246.94,25.0,0.83836,7e-05,17.33574]
[1776644643723,48.63,74245.83,25.0,0.83828,7e-05,17.34105]
[1776644644175,48.63,74245.83,25.0,0.83828,7e-05,17.34105]
[1776644644207,48.63,74248.08,25.0,0.83844,7e-05,17.33043]
[1776644644504,48.63,74248.08,25.0,0.83844,7e-05,17.33043]
[1776644648384,48.63,74248.17,25.0,0.83844,7e-05,17.33016]
[1776644649038,48.64,74249.51,25.0,0.83854,7e-05,17.32386]
[1776644649242,48.64,74256.67,25.0,0.83904,7e-05,17.28997]
[1776644651704,48.64,74257.54,25.0,0.8391,7e-05,17.28604]
[1776644652263,48.64,74256.84,25.0,0.83905,7e-05,17.28948]
[1776644653227,48.64,74256.84,25.0,0.83905,7e-05,17.28948]
[1776644659312,48.64,74256.53,25.0,0.83902,7e-05,17.29189]
[1776644661326,48.64,74259.86,25.0,0.83925,7e-05,17.27632]
[1776644663339,48.64,74257.6,25.0,0.83908,7e-05,17.28729]
[1776644668375,48.64,74258.39,25.0,0.83913,7e-05,17.28414]
[1776644673409,48.64,74255.62,25.0,0.83895,7e-05,17.29437]
[1776644674417,48.64,74250.15,25.0,0.83856,7e-05,17.3204]
[1776644675424,48.64,74246.53,25.0,0.8383,7e-05,17.33762]
[1776644675504,48.64,74246.53,25.0,0.8383,7e-05,17.33762]
[1776644680459,48.65,74243.04,25.0,0.83805,7e-05,17.35452]
[1776644682474,48.65,74246.48,25.0,0.83829,7e-05,17.33834]
[1776644684015,48.65,74246.48,25.0,0.83829,7e-05,17.33834]
[1776644684156,48.65,74246.48,25.0,0.83829,7e-05,17.33834]
[1776644684254,48.65,74245.78,25.0,0.83824,7e-05,17.34173]
[1776644684496,48.65,74266.11,25.0,0.83968,7e-05,17.24539]
[1776644685496,48.65,74262.54,25.0,0.83943,7e-05,17.26247]
[1776644686503,48.65,74261.01,25.0,0.83932,7e-05,17.26987]
[1776644688034,48.65,74261.01,25.0,0.83932,7e-05,17.26987]
[1776644688093,48.65,74260.72,25.0,0.8393,7e-05,17.27137]
[1776644689254,48.65,74260.72,25.0,0.8393,7e-05,17.27137]
[1776644689355,48.65,74272.01,25.0,0.84009,7e-05,17.21797]
[1776644689524,48.65,74271.5,25.0,0.84005,7e-05,17.22059]
[1776644690531,48.65,74273.72,25.0,0.84021,7e-05,17.21026]
[1776644693298,48.65,74273.73,25.0,0.84021,7e-05,17.21043]
[1776644693363,48.65,74274.14,25.0,0.84023,7e-05,17.20892]
[1776644698471,48.65,74274.24,25.0,0.84022,7e-05,17.20933]
[1776644699211,48.65,74274.24,25.0,0.84022,7e-05,17.20933]
[1776644699304,48.65,74273.87,25.0,0.84019,7e-05,17.2113]
[1776644704630,48.66,74281.53,25.0,0.84072,7e-05,17.17586]
[1776644705637,48.66,74286.13,25.0,0.84104,7e-05,17.15412]
[1776644707992,48.66,74282.11,25.0,0.84076,7e-05,17.1734]
[1776644709665,48.66,74278.88,25.0,0.84053,7e-05,17.18886]
[1776644713693,48.66,74276.31,25.0,0.84034,7e-05,17.20138]
[1776644715711,48.66,74267.92,25.0,0.83975,7e-05,17.24149]
[1776644716718,48.66,74258.95,25.0,0.83911,7e-05,17.28412]
[1776644717725,48.66,74255.87,25.0,0.83889,7e-05,17.29878]
[1776644718731,48.66,74252.71,25.0,0.83866,7e-05,17.31379]
[1776644720060,48.66,74252.71,25.0,0.83866,7e-05,17.31379]
[1776644720169,48.66,74252.71,25.0,0.83866,7e-05,17.31379]
[1776644720238,48.66,74256.31,25.0,0.83892,7e-05,17.29674]
[1776644721063,48.66,74256.31,25.0,0.83892,7e-05,17.29674]
[1776644721164,48.66,74284.41,25.0,0.84091,7e-05,17.1634]
[1776644722228,48.66,74284.41,25.0,0.84091,7e-05,17.1634]
[1776644722328,48.66,74286.66,25.0,0.84106,7e-05,17.15286]
[1776644724196,48.66,74286.69,25.0,0.84106,7e-05,17.15287]
[1776644724276,48.66,74286.61,25.0,0.84106,7e-05,17.15325]
[1776644729815,48.66,74287.27,25.0,0.8411,7e-05,17.1503]
[1776644730822,48.66,74288.88,25.0,0.84121,7e-05,17.14282]
[1776644732210,48.66,74288.88,25.0,0.84121,7e-05,17.14282]
[1776644732311,48.66,74288.81,25.0,0.84123,7e-05,17.13984]
[1776644735857,48.67,74286.37,25.0,0.84105,7e-05,17.15218]
[1776644736864,48.67,74285.02,25.0,0.84095,7e-05,17.15876]
[1776644741899,48.67,74283.24,25.0,0.84081,7e-05,17.16804]
[1776644743913,48.67,74281.36,25.0,0.84068,7e-05,17.17716]
[1776644744920,48.67,74280.06,25.0,0.84059,7e-05,17.18335]
[1776644749955,48.67,74281.13,25.0,0.84066,7e-05,17.1784]
[1776644751972,48.67,74288.54,25.0,0.84118,7e-05,17.14334]
[1776644752979,48.67,74287.26,25.0,0.84109,7e-05,17.1495]
[1776644754993,48.67,74288.58,25.0,0.84118,7e-05,17.14339]
[1776644760028,48.67,74288.75,25.0,0.84118,7e-05,17.14303]
[1776644763050,48.67,74290.68,25.0,0.84132,7e-05,17.13415]
[1776644768085,48.67,74291.35,25.0,0.84136,7e-05,17.1315]
[1776644773120,48.68,74293.7,25.0,0.84151,7e-05,17.12091]
[1776644774127,48.68,74303.01,25.0,0.84216,7e-05,17.07689]
[1776644775072,48.68,74303.01,25.0,0.84216,7e-05,17.07689]
[1776644775108,48.68,74303.01,25.0,0.84216,7e-05,17.07689]
[1776644775114,48.68,74303.01,25.0,0.84216,7e-05,17.07689]
[1776644775135,48.68,74306.59,25.0,0.84241,7e-05,17.0601]
[1776644775705,48.68,74306.59,25.0,0.84241,7e-05,17.0601]
[1776644776142,48.68,74304.61,25.0,0.84227,7e-05,17.06965]
[1776644776994,48.68,74304.61,25.0,0.84227,7e-05,17.06965]
[1776644777149,48.68,74301.94,25.0,0.84208,7e-05,17.08246]
[1776644778322,48.68,74301.94,25.0,0.84208,7e-05,17.08246]
[1776644780213,48.68,74301.19,25.0,0.84203,7e-05,17.08628]
[1776644781177,48.68,74303.71,25.0,0.8422,7e-05,17.07457]
[1776644782184,48.68,74305.49,25.0,0.84232,7e-05,17.06627]
[1776644783191,48.68,74307.71,25.0,0.84247,7e-05,17.0559]
[1776644783832,48.68,74307.71,25.0,0.84247,7e-05,17.0559]
[1776644784198,48.68,74304.79,25.0,0.84227,7e-05,17.0699]
[1776644785069,48.68,74304.79,25.0,0.84227,7e-05,17.0699]
[1776644786668,48.68,74303.51,25.0,0.84217,7e-05,17.07625]
[1776644787219,48.68,74299.37,25.0,0.84188,7e-05,17.096]
[1776644788226,48.68,74294.18,25.0,0.84152,7e-05,17.12073]
[1776644790241,48.68,74290.37,25.0,0.84125,7e-05,17.13897]
[1776644795275,48.68,74290.62,25.0,0.84128,7e-05,17.13513]
[1776644798296,48.69,74288.88,25.0,0.84115,7e-05,17.14392]
[1776644803331,48.69,74288.22,25.0,0.84109,7e-05,17.14785]
[1776644807361,48.69,74283.79,25.0,0.84077,7e-05,17.16941]
[1776644808368,48.69,74274.32,25.0,0.8401,7e-05,17.21441]
[1776644810190,48.69,74272.97,25.0,0.84,7e-05,17.22091]
[1776644810382,48.69,74271.93,25.0,0.83993,7e-05,17.22588]
[1776644812396,48.69,74269.27,25.0,0.83974,7e-05,17.23853]
[1776644813150,48.69,74269.27,25.0,0.83974,7e-05,17.23853]
[1776644813552,48.69,74254.6,25.0,0.8387,7e-05,17.30817]
[1776644814410,48.69,74256.35,25.0,0.83882,7e-05,17.29989]
[1776644815417,48.69,74255.68,25.0,0.83878,7e-05,17.30311]
[1776644816424,48.69,74251.75,25.0,0.8385,7e-05,17.32177]
[1776644819445,48.69,74248.0,25.0,0.83822,7e-05,17.33988]
[1776644820459,48.69,74238.09,25.0,0.83752,7e-05,17.38694]
[1776644821460,48.69,74230.91,25.0,0.837,7e-05,17.42104]
[1776644822467,48.69,74231.8,25.0,0.83706,7e-05,17.41703]
[1776644823474,48.7,74233.84,25.0,0.83721,7e-05,17.40753]
[1776644825487,48.7,74230.52,25.0,0.83697,7e-05,17.42332]
[1776644828509,48.7,74232.41,25.0,0.8371,7e-05,17.41443]
[1776644832921,48.7,74233.58,25.0,0.83718,7e-05,17.40901]
[1776644833567,48.7,74250.93,25.0,0.83842,7e-05,17.32682]
[1776644834574,48.7,74254.04,25.0,0.83864,7e-05,17.31215]
[1776644836620,48.7,74254.2,25.0,0.83865,7e-05,17.31147]
[1776644837596,48.7,74254.36,25.0,0.83866,7e-05,17.31076]
[1776644842714,48.7,74255.3,25.0,0.83873,7e-05,17.30652]
[1776644842815,48.7,74255.3,25.0,0.83872,7e-05,17.30658]
[1776644845652,48.7,74261.44,25.0,0.83916,7e-05,17.27777]
[1776644850687,48.7,74258.52,25.0,0.83894,7e-05,17.29232]
[1776644852701,48.7,74239.55,25.0,0.83761,7e-05,17.37888]
[1776644853708,48.7,74239.68,25.0,0.83762,7e-05,17.37838]
[1776644856272,48.7,74241.33,25.0,0.83774,7e-05,17.37056]
[1776644856335,48.7,74242.61,25.0,0.83783,7e-05,17.36449]
[1776644858743,48.7,74245.48,25.0,0.83802,7e-05,17.35144]
[1776644859750,48.7,74254.97,25.0,0.8387,7e-05,17.30651]
[1776644860757,48.7,74257.95,25.0,0.83891,7e-05,17.29245]
[1776644862206,48.7,74257.95,25.0,0.83891,7e-05,17.29245]
[1776644862290,48.7,74254.09,25.0,0.83863,7e-05,17.31081]
[1776644862771,48.7,74251.81,25.0,0.83847,7e-05,17.32165]
[1776644864785,48.7,74249.68,25.0,0.83832,7e-05,17.33181]
[1776644866799,48.7,74246.54,25.0,0.83809,7e-05,17.34671]
[1776644871834,48.7,74245.85,25.0,0.83805,7e-05,17.35003]
[1776644876869,48.7,74247.37,25.0,0.83815,7e-05,17.34292]
[1776644881904,48.7,74255.06,25.0,0.8387,7e-05,17.30665]
[1776644882911,48.7,74262.58,25.0,0.83923,7e-05,17.27111]
[1776644885933,48.71,74264.89,25.0,0.83939,7e-05,17.26053]
[1776644886940,48.71,74267.81,25.0,0.83959,7e-05,17.24684]
[1776644891975,48.71,74269.78,25.0,0.83972,7e-05,17.23826]
[1776644897011,48.71,74271.15,25.0,0.83981,7e-05,17.23255]
[1776644899025,48.71,74272.76,25.0,0.83992,7e-05,17.22526]
[1776644904060,48.71,74272.49,25.0,0.83989,7e-05,17.22682]
[1776644905067,48.71,74279.04,25.0,0.84035,7e-05,17.19582]
[1776644906074,48.71,74273.15,25.0,0.83994,7e-05,17.22378]
[1776644910104,48.71,74274.78,25.0,0.84005,7e-05,17.21616]
[1776644913125,48.71,74272.2,25.0,0.83989,7e-05,17.22499]
[1776644914132,48.71,74274.13,25.0,0.84003,7e-05,17.21587]
[1776644916146,48.71,74267.87,25.0,0.83958,7e-05,17.24558]
[1776644917153,48.71,74279.38,25.0,0.8404,7e-05,17.19107]
[1776644918160,48.71,74280.61,25.0,0.84048,7e-05,17.18531]
[1776644921181,48.71,74278.69,25.0,0.84034,7e-05,17.1946]
[1776644926218,48.72,74279.5,25.0,0.8404,7e-05,17.19105]
[1776644929239,48.72,74285.81,25.0,0.84084,7e-05,17.16135]
[1776644930246,48.72,74288.01,25.0,0.84099,7e-05,17.15108]
[1776644936287,48.72,74288.69,25.0,0.84103,7e-05,17.14885]
[1776644939309,48.72,74286.91,25.0,0.84089,7e-05,17.15777]
[1776644940316,48.72,74283.54,25.0,0.84065,7e-05,17.17387]
[1776644942330,48.72,74281.0,25.0,0.84047,7e-05,17.18614]
[1776644943337,48.72,74279.2,25.0,0.84034,7e-05,17.19477]
[1776644948372,48.72,74279.11,25.0,0.84033,7e-05,17.19568]
[1776644953407,48.73,74279.71,25.0,0.84037,7e-05,17.1933]
[1776644957028,48.73,74280.06,25.0,0.84039,7e-05,17.19194]
[1776644957435,48.73,74282.57,25.0,0.84056,7e-05,17.18015]
[1776644959449,48.73,74280.18,25.0,0.84039,7e-05,17.19169]
[1776644960779,48.73,74279.73,25.0,0.84036,7e-05,17.19393]
[1776644961463,48.73,74277.53,25.0,0.8402,7e-05,17.20445]
[1776644965491,48.73,74275.42,25.0,0.84005,7e-05,17.2148]
[1776644966498,48.73,74272.69,25.0,0.83985,7e-05,17.22781]
[1776644967848,48.73,74272.3,25.0,0.83982,7e-05,17.22973]
[1776644968512,48.73,74267.73,25.0,0.8395,7e-05,17.25142]
[1776644971533,48.75,74270.09,25.0,0.83962,7e-05,17.24201]
[1776644976569,48.76,74269.89,25.0,0.83955,7e-05,17.24649]
[1776644977576,48.76,74267.27,25.0,0.83936,7e-05,17.25915]
[1776644981603,48.77,74268.93,25.0,0.8394,7e-05,17.25689]
[1776644985632,48.77,74271.41,25.0,0.83957,7e-05,17.24556]
[1776644988653,48.78,74268.97,25.0,0.83939,7e-05,17.25745]
[1776644990667,48.78,74266.38,25.0,0.83921,7e-05,17.26992]
[1776644994696,48.78,74264.78,25.0,0.83909,7e-05,17.27791]
[1776644999731,48.78,74262.32,25.0,0.83891,7e-05,17.29001]
[1776645001745,48.78,74253.44,25.0,0.83827,7e-05,17.33213]
[1776645002752,48.78,74250.89,25.0,0.83809,7e-05,17.34439]
[1776645008794,48.79,74250.79,25.0,0.83802,7e-05,17.34921]
[1776645010808,48.79,74245.18,25.0,0.83762,7e-05,17.37599]
[1776645014836,48.81,74243.43,25.0,0.83744,7e-05,17.38791]
[1776645018864,48.81,74245.27,25.0,0.83757,7e-05,17.37953]
[1776645021885,48.81,74242.57,25.0,0.83737,7e-05,17.39254]
[1776645027927,48.81,74243.51,25.0,0.83743,7e-05,17.38902]
[1776645033359,48.81,74242.12,25.0,0.83735,7e-05,17.39237]
[1776645033676,48.81,74242.47,25.0,0.83737,7e-05,17.39078]
[1776645033969,48.81,74237.55,25.0,0.83702,7e-05,17.41408]
[1776645035983,48.81,74235.1,25.0,0.83683,7e-05,17.4264]
[1776645037430,48.81,74235.1,25.0,0.83683,7e-05,17.4264]
[1776645040018,48.81,74232.11,25.0,0.83661,7e-05,17.44083]
[1776645043472,48.82,74231.72,25.0,0.83659,7e-05,17.4428]
[1776645043532,48.82,74235.32,25.0,0.83684,7e-05,17.42582]
[1776645049078,48.82,74234.21,25.0,0.83675,7e-05,17.43197]
[1776645054113,48.82,74233.57,25.0,0.83669,7e-05,17.43567]
[1776645055120,48.82,74230.9,25.0,0.8365,7e-05,17.44841]
[1776645056127,48.82,74227.7,25.0,0.83627,7e-05,17.46362]
[1776645064183,48.83,74227.27,25.0,0.83621,7e-05,17.46782]
[1776645068211,48.83,74229.5,25.0,0.83636,7e-05,17.4576]
[1776645073246,48.83,74230.0,25.0,0.83639,7e-05,17.4557]
[1776645078288,48.83,74230.52,25.0,0.83642,7e-05,17.45374]
[1776645079288,48.83,74228.13,25.0,0.83625,7e-05,17.46512]
[1776645084323,48.83,74223.15,25.0,0.83589,7e-05,17.48903]
[1776645085330,48.83,74226.92,25.0,0.83616,7e-05,17.4713]
[1776645086337,48.83,74229.75,25.0,0.83636,7e-05,17.45802]
[1776645087344,48.83,74234.52,25.0,0.8367,7e-05,17.43561]
[1776645092379,48.84,74233.49,25.0,0.83664,7e-05,17.43753]
[1776645095400,48.84,74246.21,25.0,0.83754,7e-05,17.37784]
[1776645096406,48.84,74246.41,25.0,0.83755,7e-05,17.37708]
[1776645100435,48.84,74251.26,25.0,0.83789,7e-05,17.35495]
[1776645101926,48.84,74250.94,25.0,0.83786,7e-05,17.35666]
[1776645102449,48.84,74262.45,25.0,0.83868,7e-05,17.30254]
[1776645103456,48.84,74261.59,25.0,0.83861,7e-05,17.30664]
[1776645104463,48.84,74256.51,25.0,0.83825,7e-05,17.33065]
[1776645105780,48.84,74256.51,25.0,0.83825,7e-05,17.33065]
[1776645105852,48.84,74252.68,25.0,0.83798,7e-05,17.34905]
[1776645107484,48.84,74250.85,25.0,0.83785,7e-05,17.35784]
[1776645110505,48.84,74253.34,25.0,0.83802,7e-05,17.34651]
[1776645111706,48.84,74253.34,25.0,0.83802,7e-05,17.34651]
[1776645111808,48.85,74254.81,25.0,0.83811,7e-05,17.34036]
[1776645112519,48.85,74259.35,25.0,0.83843,7e-05,17.31893]
[1776645113526,48.85,74261.73,25.0,0.8386,7e-05,17.30797]
[1776645115540,48.85,74264.67,25.0,0.8388,7e-05,17.29466]
[1776645116547,48.85,74281.78,25.0,0.84,7e-05,17.21405]
[1776645117554,48.85,74282.25,25.0,0.84003,7e-05,17.21199]
[1776645117980,48.85,74282.25,25.0,0.84003,7e-05,17.21199]
[1776645118004,48.85,74282.25,25.0,0.84003,7e-05,17.21199]
[1776645118438,48.85,74282.25,25.0,0.84003,7e-05,17.21199]
[1776645118561,48.85,74288.13,25.0,0.84044,7e-05,17.18439]
[1776645119705,48.85,74288.13,25.0,0.84044,7e-05,17.18439]
[1776645119789,48.85,74287.97,25.0,0.84043,7e-05,17.18534]
[1776645120786,48.85,74296.31,25.0,0.84101,7e-05,17.14616]
[1776645121583,48.85,74298.39,25.0,0.84115,7e-05,17.13659]
[1776645123597,48.85,74288.99,25.0,0.84049,7e-05,17.1815]
[1776645124604,48.85,74286.19,25.0,0.84029,7e-05,17.19492]
[1776645126618,48.85,74281.12,25.0,0.83993,7e-05,17.21923]
[1776645127625,48.86,74284.13,25.0,0.84014,7e-05,17.20518]
[1776645128632,48.86,74290.72,25.0,0.8406,7e-05,17.17421]
[1776645129638,48.86,74300.88,25.0,0.84131,7e-05,17.1264]
[1776645131653,48.86,74295.21,25.0,0.8409,7e-05,17.15364]
[1776645134674,48.86,74297.65,25.0,0.84106,7e-05,17.14283]
[1776645139709,48.86,74297.79,25.0,0.84106,7e-05,17.14331]
[1776645144744,48.87,74296.92,25.0,0.84098,7e-05,17.14855]
[1776645147765,48.87,74299.33,25.0,0.84114,7e-05,17.13784]
[1776645152800,48.87,74300.1,25.0,0.8412,7e-05,17.13207]
[1776645157836,48.88,74301.4,25.0,0.84127,7e-05,17.12709]
[1776645162871,48.88,74301.56,25.0,0.84127,7e-05,17.12749]
[1776645166899,48.88,74292.06,25.0,0.84059,7e-05,17.17325]
[1776645167906,48.88,74283.82,25.0,0.84001,7e-05,17.2123]
[1776645168913,48.88,74279.6,25.0,0.83971,7e-05,17.23232]
[1776645173949,48.88,74279.27,25.0,0.83968,7e-05,17.23432]
[1776645178984,48.89,74279.01,25.0,0.83965,7e-05,17.23601]
[1776645181184,48.89,74280.92,25.0,0.83979,7e-05,17.22722]
[1776645184020,48.89,74283.88,25.0,0.83999,7e-05,17.2136]
[1776645186034,48.89,74281.63,25.0,0.83983,7e-05,17.22446]
[1776645189056,48.89,74284.11,25.0,0.84,7e-05,17.21311]
[1776645194092,48.89,74283.73,25.0,0.83996,7e-05,17.21548]
[1776645199131,48.89,74283.65,25.0,0.83995,7e-05,17.21647]
[1776645204166,48.89,74283.65,25.0,0.83994,7e-05,17.21708]
[1776645206180,48.9,74286.03,25.0,0.8401,7e-05,17.20611]
[1776645207187,48.9,74291.54,25.0,0.84049,7e-05,17.18026]
[1776645211215,48.9,74288.6,25.0,0.8403,7e-05,17.19132]
[1776645217257,48.9,74290.01,25.0,0.84038,7e-05,17.18568]
[1776645222292,48.9,74289.37,25.0,0.84032,7e-05,17.18954]
[1776645227327,48.91,74295.46,25.0,0.84074,7e-05,17.16154]
[1776645230348,48.91,74297.68,25.0,0.84089,7e-05,17.15148]
[1776645235383,48.91,74296.84,25.0,0.84082,7e-05,17.1565]
[1776645236390,48.91,74291.57,25.0,0.84044,7e-05,17.18156]
[1776645237397,48.91,74287.98,25.0,0.84019,7e-05,17.19865]
[1776645238404,48.91,74286.22,25.0,0.84006,7e-05,17.2071]
[1776645243439,48.91,74283.3,25.0,0.83985,7e-05,17.22152]
[1776645248474,48.92,74283.12,25.0,0.83983,7e-05,17.22297]
[1776645249482,48.92,74276.62,25.0,0.83937,7e-05,17.25373]
[1776645250488,48.92,74268.73,25.0,0.83881,7e-05,17.291]
[1776645255523,48.92,74270.15,25.0,0.83891,7e-05,17.28441]
[1776645257536,48.92,74271.94,25.0,0.83903,7e-05,17.27602]
[1776645260558,48.92,74275.71,25.0,0.8393,7e-05,17.25837]
[1776645264586,48.92,74277.51,25.0,0.83942,7e-05,17.25015]
[1776645270628,48.92,74277.56,25.0,0.83942,7e-05,17.25043]
[1776645271635,48.92,74274.26,25.0,0.83921,7e-05,17.26256]
[1776645273648,48.92,74276.29,25.0,0.83935,7e-05,17.25345]
[1776645276673,48.92,74278.26,25.0,0.83947,7e-05,17.24527]
[1776645281709,48.93,74277.58,25.0,0.83939,7e-05,17.25039]
[1776645287751,48.94,74277.37,25.0,0.83935,7e-05,17.25323]
[1776645294030,48.94,74277.8,25.0,0.83937,7e-05,17.25218]
[1776645294089,48.94,74277.83,25.0,0.83936,7e-05,17.25277]
[1776645294800,48.94,74248.83,25.0,0.83731,7e-05,17.38937]
[1776645295807,48.94,74246.29,25.0,0.83712,7e-05,17.40157]
[1776645296814,48.94,74246.45,25.0,0.83713,7e-05,17.40087]
[1776645300842,48.94,74248.15,25.0,0.83725,7e-05,17.39305]
[1776645304444,48.94,74247.42,25.0,0.8372,7e-05,17.39679]
[1776645307932,48.95,74254.31,25.0,0.83767,7e-05,17.36513]
[1776645308937,48.95,74256.77,25.0,0.83785,7e-05,17.35375]
[1776645313972,48.95,74252.87,25.0,0.83755,7e-05,17.37357]
[1776645319007,48.95,74251.25,25.0,0.83742,7e-05,17.38227]
[1776645324051,48.96,74252.04,25.0,0.83746,7e-05,17.37959]
[1776645329086,48.96,74252.52,25.0,0.83748,7e-05,17.37839]
[1776645334121,48.96,74253.47,25.0,0.83755,7e-05,17.37146]
[1776645338149,48.97,74255.93,25.0,0.83772,7e-05,17.36074]
[1776645343185,48.97,74254.78,25.0,0.83762,7e-05,17.36722]
[1776645348221,48.97,74255.03,25.0,0.83762,7e-05,17.36709]
[1776645354264,48.98,74254.82,25.0,0.83759,7e-05,17.36932]
[1776645360616,48.98,74254.53,25.0,0.83756,7e-05,17.37129]
[1776645360706,48.98,74254.53,25.0,0.83756,7e-05,17.37129]
[1776645361314,48.98,74232.8,25.0,0.836,7e-05,17.47428]
[1776645363005,48.98,74226.34,25.0,0.83554,7e-05,17.50471]
[1776645363329,48.98,74246.49,25.0,0.83698,7e-05,17.40995]
[1776645364336,48.98,74239.54,25.0,0.83648,7e-05,17.44279]
[1776645366350,48.98,74234.0,25.0,0.83608,7e-05,17.46894]
[1776645370378,48.98,74229.3,25.0,0.83574,7e-05,17.49129]
[1776645375413,48.98,74230.31,25.0,0.83581,7e-05,17.48677]
[1776645377427,48.98,74223.09,25.0,0.83529,7e-05,17.52083]
[1776645378434,48.98,74220.58,25.0,0.83511,7e-05,17.53263]
[1776645380694,48.98,74219.26,25.0,0.83502,7e-05,17.53883]
[1776645380735,48.98,74218.55,25.0,0.83497,7e-05,17.54215]
[1776645381455,48.98,74210.29,25.0,0.83438,7e-05,17.58098]
[1776645383469,48.98,74215.66,25.0,0.83476,7e-05,17.55563]
[1776645384476,48.98,74213.99,25.0,0.83464,7e-05,17.56344]
[1776645389511,48.98,74214.21,25.0,0.83466,7e-05,17.56215]
[1776645393541,48.98,74217.5,25.0,0.83493,7e-05,17.54294]
[1776645398576,48.98,74217.01,25.0,0.83489,7e-05,17.54505]
[1776645404619,48.98,74217.04,25.0,0.8349,7e-05,17.54467]
[1776645406633,48.98,74219.09,25.0,0.83505,7e-05,17.53495]
[1776645411668,48.98,74218.92,25.0,0.83504,7e-05,17.53559]
[1776645416703,48.98,74216.7,25.0,0.83488,7e-05,17.54581]
[1776645418717,48.98,74213.16,25.0,0.83463,7e-05,17.56235]
[1776645420586,48.98,74211.63,25.0,0.83452,7e-05,17.56947]
[1776645420623,48.98,74211.63,25.0,0.83452,7e-05,17.56947]
[1776645420641,48.98,74211.63,25.0,0.83452,7e-05,17.56947]
[1776645421009,48.98,74211.63,25.0,0.83452,7e-05,17.56947]
[1776645421050,48.98,74206.29,25.0,0.83414,7e-05,17.59448]
[1776645421739,48.98,74199.21,25.0,0.83363,7e-05,17.62762]
[1776645424195,48.98,74200.43,25.0,0.83372,7e-05,17.62173]
[1776645424761,48.98,74200.36,25.0,0.83372,7e-05,17.62174]
[1776645429796,48.97,74200.49,25.0,0.83374,7e-05,17.62031]
[1776645430470,48.97,74200.49,25.0,0.83374,7e-05,17.62031]
[1776645430803,48.97,74206.77,25.0,0.8342,7e-05,17.59063]
[1776645431810,48.97,74208.5,25.0,0.83432,7e-05,17.58238]
[1776645433060,48.97,74208.5,25.0,0.83432,7e-05,17.58238]
[1776645433642,48.97,74209.1,25.0,0.83437,7e-05,17.57935]
[1776645433824,48.97,74203.85,25.0,0.83399,7e-05,17.60402]
[1776645436487,48.97,74202.49,25.0,0.8339,7e-05,17.61012]
[1776645438505,48.97,74201.64,25.0,0.83384,7e-05,17.61382]
[1776645438859,48.97,74199.91,25.0,0.83372,7e-05,17.6218]
[1776645439461,48.97,74199.91,25.0,0.83372,7e-05,17.6218]
[1776645440873,48.97,74194.61,25.0,0.83334,7e-05,17.64638]
[1776645442887,48.97,74192.35,25.0,0.83318,7e-05,17.65661]
[1776645445908,48.97,74186.04,25.0,0.83273,7e-05,17.6856]
[1776645447922,48.96,74187.88,25.0,0.83287,7e-05,17.67659]
[1776645452957,48.96,74187.66,25.0,0.8329,7e-05,17.67293]
[1776645457994,48.96,74182.31,25.0,0.83253,7e-05,17.6969]
[1776645460009,48.96,74184.76,25.0,0.83271,7e-05,17.68489]
[1776645461013,48.95,74188.13,25.0,0.83296,7e-05,17.6688]
[1776645466048,48.95,74189.06,25.0,0.83305,7e-05,17.6633]
[1776645471083,48.95,74186.84,25.0,0.8329,7e-05,17.67264]
[1776645475111,48.94,74184.31,25.0,0.83273,7e-05,17.68363]
[1776645478194,48.94,74182.86,25.0,0.83263,7e-05,17.68998]
[1776645478246,48.94,74182.86,25.0,0.83263,7e-05,17.68998]
[1776645478266,48.94,74184.81,25.0,0.83278,7e-05,17.68036]
[1776645484174,48.94,74183.63,25.0,0.83271,7e-05,17.68461]
[1776645489209,48.93,74183.97,25.0,0.83275,7e-05,17.68194]
[1776645492230,48.93,74187.06,25.0,0.83299,7e-05,17.66678]
[1776645493237,48.93,74193.33,25.0,0.83344,7e-05,17.6371]
[1776645494244,48.93,74190.11,25.0,0.83321,7e-05,17.65224]
[1776645496258,48.93,74188.29,25.0,0.83309,7e-05,17.66024]
[1776645501295,48.93,74189.05,25.0,0.83316,7e-05,17.65569]
[1776645506330,48.92,74187.87,25.0,0.83309,7e-05,17.66025]
[1776645509190,48.92,74188.15,25.0,0.83311,7e-05,17.65873]
[1776645509554,48.92,74186.91,25.0,0.83302,7e-05,17.66436]
[1776645509653,48.92,74194.55,25.0,0.83358,7e-05,17.62823]
[1776645510368,48.92,74206.48,25.0,0.83444,7e-05,17.57195]
[1776645511377,48.92,74207.46,25.0,0.83454,7e-05,17.56375]
[1776645513182,48.92,74207.46,25.0,0.83454,7e-05,17.56375]
[1776645513284,48.92,74207.91,25.0,0.83457,7e-05,17.56148]
[1776645513390,48.92,74203.32,25.0,0.83424,7e-05,17.58308]
[1776645514397,48.92,74200.25,25.0,0.83402,7e-05,17.59742]
[1776645519205,48.92,74198.96,25.0,0.83393,7e-05,17.60313]
[1776645519299,48.92,74197.6,25.0,0.83384,7e-05,17.60927]
[1776645519432,48.92,74195.5,25.0,0.83369,7e-05,17.61915]
[1776645524467,48.92,74194.36,25.0,0.83362,7e-05,17.62376]
[1776645526481,48.92,74196.19,25.0,0.83375,7e-05,17.61485]
[1776645528495,48.91,74201.12,25.0,0.83411,7e-05,17.59139]
[1776645530509,48.91,74203.33,25.0,0.83427,7e-05,17.5808]
[1776645534537,48.91,74205.47,25.0,0.83444,7e-05,17.56986]
[1776645538566,48.91,74207.81,25.0,0.83462,7e-05,17.55806]
[1776645544609,48.91,74207.76,25.0,0.83463,7e-05,17.55719]
[1776645546623,48.9,74202.89,25.0,0.83429,7e-05,17.57974]
[1776645547630,48.9,74197.93,25.0,0.83393,7e-05,17.603]
[1776645549644,48.9,74195.92,25.0,0.83379,7e-05,17.61224]
[1776645550651,48.9,74198.65,25.0,0.83399,7e-05,17.59926]
[1776645551658,48.9,74201.41,25.0,0.83419,7e-05,17.58617]
[1776645554679,48.9,74196.11,25.0,0.83381,7e-05,17.61085]
[1776645556693,48.9,74192.62,25.0,0.83356,7e-05,17.62703]
[1776645557700,48.9,74190.36,25.0,0.8334,7e-05,17.63752]
[1776645562735,48.9,74191.33,25.0,0.83348,7e-05,17.63219]
[1776645567770,48.9,74191.35,25.0,0.83349,7e-05,17.63134]
[1776645570791,48.89,74194.24,25.0,0.83371,7e-05,17.61704]
[1776645573812,48.89,74191.54,25.0,0.83355,7e-05,17.6256]
[1776645574819,48.89,74187.9,25.0,0.83329,7e-05,17.64258]
[1776645575826,48.89,74185.28,25.0,0.8331,7e-05,17.65474]
[1776645580861,48.89,74185.2,25.0,0.83311,7e-05,17.65418]
[1776645583882,48.89,74182.22,25.0,0.8329,7e-05,17.66761]
[1776645586903,48.88,74184.2,25.0,0.83306,7e-05,17.65767]
[1776645591939,48.88,74186.04,25.0,0.8332,7e-05,17.64802]
[1776645596974,48.88,74186.38,25.0,0.83324,7e-05,17.64553]
[1776645599995,48.88,74188.35,25.0,0.83339,7e-05,17.63574]
[1776645603016,48.88,74197.16,25.0,0.83404,7e-05,17.59379]
[1776645604028,48.87,74206.57,25.0,0.83472,7e-05,17.54925]
[1776645605031,48.87,74209.32,25.0,0.83492,7e-05,17.53615]
[1776645608052,48.87,74212.07,25.0,0.83512,7e-05,17.5228]
[1776645611073,48.87,74213.94,25.0,0.83526,7e-05,17.51367]
[1776645615218,48.87,74224.08,25.0,0.83599,7e-05,17.46553]
[1776645617115,48.87,74224.42,25.0,0.83602,7e-05,17.46389]
[1776645623157,48.87,74211.55,25.0,0.8351,7e-05,17.52446]
[1776645624164,48.87,74208.59,25.0,0.83488,7e-05,17.53839]
[1776645625171,48.87,74207.5,25.0,0.83481,7e-05,17.54342]
[1776645628192,48.87,74205.5,25.0,0.83467,7e-05,17.55247]
[1776645633227,48.87,74206.09,25.0,0.83474,7e-05,17.54601]
[1776645635241,48.87,74207.96,25.0,0.83487,7e-05,17.53713]
[1776645639271,48.87,74211.88,25.0,0.83516,7e-05,17.51801]
[1776645640276,48.87,74218.7,25.0,0.83566,7e-05,17.48571]
[1776645641285,48.87,74224.21,25.0,0.83605,7e-05,17.45961]
[1776645644305,48.86,74224.73,25.0,0.83609,7e-05,17.457]
[1776645646319,48.86,74229.77,25.0,0.83645,7e-05,17.43316]
[1776645647326,48.86,74232.15,25.0,0.83662,7e-05,17.4219]
[1776645648333,48.86,74234.31,25.0,0.83678,7e-05,17.41172]
[1776645651011,48.86,74235.05,25.0,0.83683,7e-05,17.40834]
[1776645651185,48.86,74235.05,25.0,0.83683,7e-05,17.40834]
[1776645651202,48.86,74235.05,25.0,0.83683,7e-05,17.40834]
[1776645654388,48.87,74234.62,25.0,0.8368,7e-05,17.41052]
[1776645654376,48.87,74232.25,25.0,0.83663,7e-05,17.42174]
[1776645655383,48.87,74228.92,25.0,0.83639,7e-05,17.43747]
[1776645660419,48.87,74231.06,25.0,0.83654,7e-05,17.42746]
[1776645665454,48.87,74232.39,25.0,0.83663,7e-05,17.42131]
[1776645670489,48.87,74231.39,25.0,0.83656,7e-05,17.42616]
[1776645673510,48.87,74224.12,25.0,0.83604,7e-05,17.4605]
[1776645678546,48.87,74226.17,25.0,0.83619,7e-05,17.45075]
[1776645684588,48.87,74226.06,25.0,0.83618,7e-05,17.45121]
[1776645689623,48.87,74226.54,25.0,0.83622,7e-05,17.44889]
[1776645694658,48.87,74225.23,25.0,0.83615,7e-05,17.45149]
[1776645701707,48.87,74224.1,25.0,0.83607,7e-05,17.45663]
[1776645705809,48.87,74224.16,25.0,0.83607,7e-05,17.45623]
[1776645705910,48.86,74222.14,25.0,0.83593,7e-05,17.46571]
[1776645706742,48.86,74212.5,25.0,0.83524,7e-05,17.51109]
[1776645707749,48.86,74212.52,25.0,0.83524,7e-05,17.51088]
[1776645712784,48.86,74213.47,25.0,0.83532,7e-05,17.50582]
[1776645717819,48.86,74212.47,25.0,0.83526,7e-05,17.5099]
[1776645727889,48.86,74213.02,25.0,0.83532,7e-05,17.50593]
[1776645732992,48.86,74213.03,25.0,0.83532,7e-05,17.50559]
[1776645733700,48.85,74213.96,25.0,0.83539,7e-05,17.50076]
[1776645733932,48.85,74219.27,25.0,0.83578,7e-05,17.47558]
[1776645734939,48.85,74224.91,25.0,0.83618,7e-05,17.44888]
[1776645735946,48.85,74231.31,25.0,0.83664,7e-05,17.41863]
[1776645739974,48.85,74232.45,25.0,0.83672,7e-05,17.41319]
[1776645742995,48.85,74234.34,25.0,0.83686,7e-05,17.40429]
[1776645744003,48.85,74241.52,25.0,0.83737,7e-05,17.37043]
[1776645745011,48.85,74243.59,25.0,0.83752,7e-05,17.36073]
[1776645746018,48.85,74237.41,25.0,0.83708,7e-05,17.38997]
[1776645751052,48.85,74236.63,25.0,0.83704,7e-05,17.39035]
[1776645753067,48.85,74240.37,25.0,0.83731,7e-05,17.37279]
[1776645758102,48.86,74241.28,25.0,0.83737,7e-05,17.36889]
[1776645762129,48.86,74238.34,25.0,0.83715,7e-05,17.38308]
[1776645767185,48.86,74238.01,25.0,0.83712,7e-05,17.38497]
[1776645768183,48.86,74231.65,25.0,0.83667,7e-05,17.41504]
[1776645772211,48.86,74229.51,25.0,0.83651,7e-05,17.42521]
[1776645777246,48.86,74226.39,25.0,0.83629,7e-05,17.43999]
[1776645779392,48.86,74219.9,25.0,0.83583,7e-05,17.47058]
[1776645780267,48.86,74213.73,25.0,0.83538,7e-05,17.49976]
[1776645784295,48.86,74211.64,25.0,0.83523,7e-05,17.50978]
[1776645788323,48.86,74213.81,25.0,0.83539,7e-05,17.49934]
[1776645793358,48.86,74213.25,25.0,0.83535,7e-05,17.50165]
[1776645795372,48.86,74208.11,25.0,0.83498,7e-05,17.52575]
[1776645796011,48.86,74208.11,25.0,0.83498,7e-05,17.52575]
[1776645796379,48.86,74207.32,25.0,0.83493,7e-05,17.52939]
[1776645797495,48.86,74207.32,25.0,0.83493,7e-05,17.52939]
[1776645797510,48.86,74207.32,25.0,0.83493,7e-05,17.52939]
[1776645798539,48.86,74202.87,25.0,0.83461,7e-05,17.55004]
[1776645800407,48.86,74200.41,25.0,0.83444,7e-05,17.56152]
[1776645805442,48.85,74199.75,25.0,0.83439,7e-05,17.56438]
[1776645810477,48.85,74199.71,25.0,0.83439,7e-05,17.56425]
[1776645815512,48.85,74199.42,25.0,0.83441,7e-05,17.56117]
[1776645820547,48.85,74199.49,25.0,0.83443,7e-05,17.55982]
[1776645827596,48.84,74199.47,25.0,0.83445,7e-05,17.55845]
[1776645832631,48.84,74202.52,25.0,0.83469,7e-05,17.54302]
[1776645833638,48.84,74200.19,25.0,0.83452,7e-05,17.5538]
[1776645838673,48.84,74200.61,25.0,0.83457,7e-05,17.55079]
[1776645843707,48.83,74199.56,25.0,0.83451,7e-05,17.5547]
[1776645848743,48.83,74202.04,25.0,0.8347,7e-05,17.54197]
[1776645853778,48.83,74202.28,25.0,0.83473,7e-05,17.53986]
[1776645858814,48.82,74202.55,25.0,0.83477,7e-05,17.53763]
[1776645865864,48.82,74213.97,25.0,0.83561,7e-05,17.48242]
[1776645866871,48.82,74221.08,25.0,0.83612,7e-05,17.44875]
[1776645867878,48.82,74212.91,25.0,0.83553,7e-05,17.4873]
[1776645868885,48.82,74207.98,25.0,0.83518,7e-05,17.51036]
[1776645871218,48.82,74207.02,25.0,0.83511,7e-05,17.51474]
[1776645871239,48.82,74203.67,25.0,0.8349,7e-05,17.52688]
[1776645876941,48.81,74205.68,25.0,0.83506,7e-05,17.51634]
[1776645877948,48.81,74208.79,25.0,0.83529,7e-05,17.50151]
[1776645879217,48.81,74208.79,25.0,0.83529,7e-05,17.50151]
[1776645879312,48.81,74209.91,25.0,0.83537,7e-05,17.49609]
[1776645879962,48.81,74212.86,25.0,0.83558,7e-05,17.48205]
[1776645881976,48.81,74214.7,25.0,0.83572,7e-05,17.47316]
[1776645887011,48.81,74214.01,25.0,0.83567,7e-05,17.47596]
[1776645892046,48.81,74213.25,25.0,0.83563,7e-05,17.47912]
[1776645898088,48.81,74212.08,25.0,0.83555,7e-05,17.48407]
[1776645899095,48.81,74209.67,25.0,0.83538,7e-05,17.49534]
[1776645904132,48.81,74206.41,25.0,0.83515,7e-05,17.51015]
[1776645908160,48.8,74203.84,25.0,0.83497,7e-05,17.52173]
[1776645915209,48.8,74201.7,25.0,0.83483,7e-05,17.53081]
[1776645920244,48.8,74203.03,25.0,0.83494,7e-05,17.52393]
[1776645924285,48.8,74212.46,25.0,0.83562,7e-05,17.47899]
[1776645925292,48.8,74224.01,25.0,0.83646,7e-05,17.42437]
[1776645926299,48.8,74224.25,25.0,0.83647,7e-05,17.42323]
[1776645928313,48.8,74221.53,25.0,0.83628,7e-05,17.43606]
[1776645932341,48.8,74218.56,25.0,0.83609,7e-05,17.44646]
[1776645937376,48.8,74219.38,25.0,0.83615,7e-05,17.44237]
[1776645942411,48.8,74219.85,25.0,0.83619,7e-05,17.43991]
[1776645951474,48.79,74202.35,25.0,0.83494,7e-05,17.52214]
[1776645952481,48.79,74200.97,25.0,0.83484,7e-05,17.52852]
[1776645954495,48.79,74199.22,25.0,0.83472,7e-05,17.53649]
[1776645959530,48.79,74199.57,25.0,0.83475,7e-05,17.534]
[1776645962551,48.79,74214.08,25.0,0.83581,7e-05,17.46499]
[1776645963558,48.79,74220.89,25.0,0.8363,7e-05,17.43266]
[1776645964564,48.79,74220.82,25.0,0.83629,7e-05,17.43291]
[1776645969600,48.79,74218.87,25.0,0.83616,7e-05,17.44193]
[1776645973628,48.79,74221.61,25.0,0.83636,7e-05,17.42882]
[1776645977656,48.79,74231.31,25.0,0.83705,7e-05,17.3829]
[1776645979670,48.79,74229.02,25.0,0.83689,7e-05,17.39375]
[1776645983698,48.79,74226.46,25.0,0.8367,7e-05,17.40599]
[1776645988733,48.79,74224.41,25.0,0.83656,7e-05,17.41571]
[1776645994775,48.79,74226.33,25.0,0.83672,7e-05,17.40317]
[1776645995782,48.79,74228.04,25.0,0.83684,7e-05,17.39511]
[1776645996789,48.79,74235.21,25.0,0.83735,7e-05,17.36127]
[1776645997796,48.79,74238.52,25.0,0.83759,7e-05,17.34572]
[1776646000817,48.79,74236.42,25.0,0.83743,7e-05,17.35595]
[1776646005852,48.79,74237.07,25.0,0.83747,7e-05,17.35337]
[1776646011896,48.79,74237.41,25.0,0.83749,7e-05,17.35234]
[1776646014920,48.79,74239.48,25.0,0.83763,7e-05,17.34284]
[1776646016782,48.79,74243.95,25.0,0.83795,7e-05,17.32168]
[1776646017945,48.79,74246.25,25.0,0.83811,7e-05,17.31081]
[1776646020473,48.79,74244.62,25.0,0.838,7e-05,17.31853]
[1776646023986,48.79,74248.29,25.0,0.83826,7e-05,17.30121]
[1776646029022,48.79,74247.69,25.0,0.83821,7e-05,17.30406]
[1776646034056,48.79,74247.69,25.0,0.83822,7e-05,17.30352]
[1776646039092,48.79,74247.26,25.0,0.8382,7e-05,17.30504]
[1776646043120,48.79,74249.5,25.0,0.83836,7e-05,17.29404]
[1776646048155,48.79,74250.06,25.0,0.83841,7e-05,17.29097]
[1776646053190,48.79,74250.72,25.0,0.83849,7e-05,17.28394]
[1776646054198,48.79,74252.21,25.0,0.83859,7e-05,17.27682]
[1776646059522,48.79,74251.05,25.0,0.83852,7e-05,17.28204]
[1776646059618,48.78,74249.49,25.0,0.83841,7e-05,17.28934]
[1776646060241,48.78,74252.68,25.0,0.83863,7e-05,17.27418]
[1776646063262,48.78,74248.44,25.0,0.83833,7e-05,17.29405]
[1776646065276,48.78,74246.84,25.0,0.83822,7e-05,17.30142]
[1776646067290,48.78,74241.47,25.0,0.83784,7e-05,17.3266]
[1776646072325,48.78,74241.49,25.0,0.83785,7e-05,17.32624]
[1776646074339,48.78,74244.29,25.0,0.83805,7e-05,17.313]
[1776646080382,48.78,74245.11,25.0,0.83811,7e-05,17.30923]
[1776646084410,48.78,74240.26,25.0,0.83776,7e-05,17.33224]
[1776646088438,48.78,74237.9,25.0,0.83759,7e-05,17.34332]
[1776646090452,48.78,74233.51,25.0,0.83728,7e-05,17.36401]
[1776646095487,48.78,74235.09,25.0,0.8374,7e-05,17.35628]
[1776646098508,48.78,74237.51,25.0,0.83757,7e-05,17.3447]
[1776646099515,48.78,74241.42,25.0,0.83785,7e-05,17.32619]
[1776646104552,48.78,74241.23,25.0,0.83784,7e-05,17.32707]
[1776646109587,48.78,74240.97,25.0,0.83782,7e-05,17.32828]
[1776646111601,48.78,74239.07,25.0,0.83771,7e-05,17.33375]
[1776646113615,48.78,74248.88,25.0,0.83841,7e-05,17.28736]
[1776646114622,48.78,74251.27,25.0,0.83858,7e-05,17.27612]
[1776646119657,48.78,74251.27,25.0,0.83857,7e-05,17.27644]
[1776646120756,48.78,74253.04,25.0,0.8387,7e-05,17.26814]
[1776646121671,48.78,74248.35,25.0,0.83836,7e-05,17.29023]
[1776646122678,48.78,74245.06,25.0,0.83813,7e-05,17.30585]
[1776646127713,48.78,74246.29,25.0,0.83821,7e-05,17.30015]
[1776646128720,48.78,74248.77,25.0,0.83839,7e-05,17.28844]
[1776646129727,48.78,74250.46,25.0,0.83851,7e-05,17.28049]
[1776646134762,48.78,74249.42,25.0,0.83844,7e-05,17.28498]
[1776646138790,48.78,74247.49,25.0,0.8383,7e-05,17.29414]
[1776646145839,48.78,74248.51,25.0,0.83837,7e-05,17.28954]
[1776646146846,48.78,74257.34,25.0,0.839,7e-05,17.24783]
[1776646147882,48.78,74257.34,25.0,0.839,7e-05,17.24783]
[1776646147948,48.78,74257.34,25.0,0.839,7e-05,17.24783]
[1776646147949,48.78,74257.34,25.0,0.839,7e-05,17.24783]
[1776646147924,48.78,74259.99,25.0,0.83919,7e-05,17.23534]
[1776646148181,48.78,74259.99,25.0,0.83919,7e-05,17.23534]
[1776646148863,48.78,74269.14,25.0,0.83983,7e-05,17.19218]
[1776646149870,48.78,74268.35,25.0,0.83977,7e-05,17.1962]
[1776646151963,48.78,74267.74,25.0,0.83973,7e-05,17.19911]
[1776646154905,48.78,74273.79,25.0,0.84016,7e-05,17.17059]
[1776646155912,48.78,74279.15,25.0,0.84053,7e-05,17.14531]
[1776646157958,48.78,74279.09,25.0,0.84053,7e-05,17.14569]
[1776646158933,48.78,74280.02,25.0,0.84059,7e-05,17.14148]
[1776646162096,48.79,74280.15,25.0,0.8406,7e-05,17.14119]
[1776646162724,48.79,74280.15,25.0,0.8406,7e-05,17.14119]
[1776646162961,48.79,74291.16,25.0,0.84137,7e-05,17.08923]
[1776646163968,48.79,74292.74,25.0,0.84148,7e-05,17.08193]
[1776646166146,48.79,74291.7,25.0,0.8414,7e-05,17.08723]
[1776646166989,48.79,74285.69,25.0,0.84097,7e-05,17.11584]
[1776646172024,48.79,74284.9,25.0,0.84093,7e-05,17.11681]
[1776646177059,48.79,74286.03,25.0,0.841,7e-05,17.11226]
[1776646182097,48.8,74286.13,25.0,0.84099,7e-05,17.11262]
[1776646186198,48.8,74285.72,25.0,0.84096,7e-05,17.11506]
[1776646186299,48.8,74285.45,25.0,0.84094,7e-05,17.1165]
[1776646192405,48.8,74285.0,25.0,0.84089,7e-05,17.11943]
[1776646192506,48.8,74287.48,25.0,0.84107,7e-05,17.10786]
[1776646193693,48.8,74287.48,25.0,0.84107,7e-05,17.10786]
[1776646193794,48.8,74289.17,25.0,0.84118,7e-05,17.10004]
[1776646196765,48.8,74289.42,25.0,0.8412,7e-05,17.09923]
[1776646197202,48.8,74276.61,25.0,0.84029,7e-05,17.16015]
[1776646198209,48.8,74274.14,25.0,0.84011,7e-05,17.17193]
[1776646201230,48.8,74281.76,25.0,0.84065,7e-05,17.13617]
[1776646203244,48.8,74284.26,25.0,0.84082,7e-05,17.12462]
[1776646206265,48.81,74285.84,25.0,0.84092,7e-05,17.11761]
[1776646209679,48.81,74286.74,25.0,0.84098,7e-05,17.11368]
[1776646209709,48.81,74295.91,25.0,0.84162,7e-05,17.07049]
[1776646210703,48.81,74301.29,25.0,0.842,7e-05,17.04527]
[1776646212126,48.81,74302.23,25.0,0.84206,7e-05,17.04108]
[1776646212200,48.81,74302.23,25.0,0.84206,7e-05,17.04108]
[1776646212330,48.81,74302.23,25.0,0.84206,7e-05,17.04108]
[1776646212485,48.81,74310.48,25.0,0.84263,7e-05,17.00233]
[1776646213314,48.81,74311.98,25.0,0.84274,7e-05,16.99526]
[1776646214977,48.81,74311.98,25.0,0.84274,7e-05,16.99526]
[1776646215033,48.81,74311.98,25.0,0.84274,7e-05,16.99526]
[1776646215028,48.81,74313.85,25.0,0.84287,7e-05,16.98648]
[1776646216139,48.81,74313.42,25.0,0.84284,7e-05,16.98851]
[1776646216335,48.81,74313.67,25.0,0.84285,7e-05,16.98736]
[1776646217342,48.81,74311.82,25.0,0.84272,7e-05,16.99615]
[1776646222378,48.81,74311.28,25.0,0.84268,7e-05,16.99879]
[1776646226039,48.81,74314.21,25.0,0.84289,7e-05,16.98499]
[1776646228186,48.81,74314.64,25.0,0.84292,7e-05,16.98299]
[1776646228420,48.81,74317.24,25.0,0.8431,7e-05,16.97072]
[1776646229609,48.81,74329.95,25.0,0.84398,7e-05,16.91066]
[1776646230434,48.81,74327.74,25.0,0.84383,7e-05,16.92124]
[1776646234462,48.81,74325.5,25.0,0.84369,7e-05,16.92877]
[1776646239497,48.81,74325.04,25.0,0.84365,7e-05,16.93146]
[1776646244570,48.82,74327.19,25.0,0.84379,7e-05,16.92175]
[1776646246584,48.82,74325.72,25.0,0.84369,7e-05,16.92891]
[1776646250612,48.82,74328.41,25.0,0.84387,7e-05,16.91657]
[1776646253633,48.82,74339.6,25.0,0.84464,7e-05,16.86401]
[1776646254480,48.82,74339.6,25.0,0.84464,7e-05,16.86401]
[1776646254580,48.82,74339.6,25.0,0.84464,7e-05,16.86401]
[1776646254927,48.82,74339.6,25.0,0.84464,7e-05,16.86401]
[1776646255029,48.82,74339.47,25.0,0.84463,7e-05,16.86501]
[1776646255942,48.82,74339.47,25.0,0.84463,7e-05,16.86501]
[1776646258198,48.82,74340.83,25.0,0.84471,7e-05,16.85898]
[1776646258668,48.82,74340.85,25.0,0.84471,7e-05,16.85908]
[1776646263703,48.82,74340.75,25.0,0.84469,7e-05,16.86049]
[1776646265717,48.83,74343.02,25.0,0.84484,7e-05,16.85043]
[1776646270753,48.83,74340.13,25.0,0.84462,7e-05,16.86581]
[1776646271760,48.83,74337.83,25.0,0.84445,7e-05,16.87701]
[1776646276795,48.84,74337.88,25.0,0.84443,7e-05,16.87829]
[1776646282838,48.84,74337.48,25.0,0.84438,7e-05,16.88201]
[1776646283855,48.84,74335.52,25.0,0.84424,7e-05,16.89157]
[1776646284863,48.84,74339.3,25.0,0.8445,7e-05,16.87399]
[1776646288070,48.85,74341.28,25.0,0.84462,7e-05,16.86584]
[1776646293926,48.85,74339.04,25.0,0.84447,7e-05,16.87449]
[1776646298962,48.86,74338.31,25.0,0.8444,7e-05,16.87943]
[1776646299969,48.86,74340.03,25.0,0.84451,7e-05,16.87159]
[1776646301983,48.86,74342.53,25.0,0.84467,7e-05,16.86038]
[1776646302990,48.86,74344.27,25.0,0.84479,7e-05,16.85247]
[1776646305145,48.86,74346.82,25.0,0.84496,7e-05,16.84106]
[1776646305224,48.86,74346.82,25.0,0.84496,7e-05,16.84106]
[1776646305296,48.86,74346.82,25.0,0.84496,7e-05,16.84106]
[1776646305377,48.86,74346.82,25.0,0.84496,7e-05,16.84106]
[1776646305724,48.86,74346.82,25.0,0.84496,7e-05,16.84106]
[1776646306011,48.86,74356.53,25.0,0.84563,7e-05,16.79518]
[1776646306570,48.86,74356.53,25.0,0.84563,7e-05,16.79518]
[1776646307018,48.86,74358.46,25.0,0.84576,7e-05,16.7863]
[1776646308025,48.86,74359.13,25.0,0.8458,7e-05,16.78354]
[1776646309009,48.86,74359.13,25.0,0.8458,7e-05,16.78354]
[1776646309319,48.87,74359.74,25.0,0.84583,7e-05,16.78108]
[1776646309734,48.87,74359.74,25.0,0.84583,7e-05,16.78108]
[1776646310040,48.87,74363.82,25.0,0.84611,7e-05,16.76223]
[1776646310173,48.87,74363.82,25.0,0.84611,7e-05,16.76223]
[1776646311047,48.87,74365.71,25.0,0.84623,7e-05,16.75373]
[1776646313061,48.87,74370.39,25.0,0.84654,7e-05,16.73259]
[1776646316082,48.87,74372.72,25.0,0.84668,7e-05,16.72264]
[1776646321117,48.88,74374.02,25.0,0.84675,7e-05,16.71834]
[1776646322124,48.88,74365.63,25.0,0.84617,7e-05,16.75833]
[1776646324138,48.88,74363.41,25.0,0.84601,7e-05,16.76943]
[1776646326152,48.88,74365.38,25.0,0.84613,7e-05,16.76071]
[1776646331565,48.89,74364.08,25.0,0.84604,7e-05,16.7675]
[1776646331637,48.89,74359.59,25.0,0.84572,7e-05,16.7889]
[1776646332893,48.89,74359.59,25.0,0.84572,7e-05,16.7889]
[1776646332982,48.89,74351.77,25.0,0.84518,7e-05,16.82614]
[1776646333450,48.89,74351.77,25.0,0.84518,7e-05,16.82614]
[1776646334207,48.89,74349.51,25.0,0.84502,7e-05,16.83733]
[1776646335459,48.89,74347.86,25.0,0.8449,7e-05,16.84537]
[1776646338236,48.89,74345.66,25.0,0.84474,7e-05,16.85644]
[1776646341257,48.89,74347.37,25.0,0.84485,7e-05,16.84901]
[1776646342264,48.89,74344.84,25.0,0.84467,7e-05,16.86117]
[1776646345531,48.89,74343.81,25.0,0.84459,7e-05,16.86643]
[1776646345591,48.89,74343.81,25.0,0.84459,7e-05,16.86643]
[1776646346292,48.9,74346.4,25.0,0.84477,7e-05,16.85459]
[1776646348536,48.9,74344.53,25.0,0.84463,7e-05,16.86384]
[1776646349313,48.9,74342.13,25.0,0.84446,7e-05,16.87537]
[1776646350320,48.9,74345.57,25.0,0.8447,7e-05,16.85931]
[1776646352334,48.9,74347.35,25.0,0.84484,7e-05,16.84781]
[1776646353335,48.9,74347.35,25.0,0.84484,7e-05,16.84781]
[1776646354304,48.9,74347.87,25.0,0.84487,7e-05,16.84558]
[1776646354348,48.9,74355.35,25.0,0.84539,7e-05,16.8105]
[1776646355355,48.9,74352.83,25.0,0.84521,7e-05,16.82267]
[1776646357073,48.9,74352.83,25.0,0.84521,7e-05,16.82267]
[1776646357423,48.9,74352.47,25.0,0.84518,7e-05,16.8249]
[1776646358376,48.9,74350.81,25.0,0.84506,7e-05,16.833]
[1776646362252,48.91,74349.47,25.0,0.84496,7e-05,16.84007]
[1776646362345,48.91,74349.47,25.0,0.84496,7e-05,16.84007]
[1776646367439,48.91,74345.91,25.0,0.84469,7e-05,16.85826]
[1776646372474,48.91,74345.93,25.0,0.84468,7e-05,16.85923]
[1776646375748,48.91,74345.98,25.0,0.84467,7e-05,16.85941]
[1776646376074,48.91,74345.98,25.0,0.84467,7e-05,16.85941]
[1776646376614,48.92,74345.98,25.0,0.84467,7e-05,16.85976]
[1776646376735,48.92,74345.98,25.0,0.84467,7e-05,16.85976]
[1776646376831,48.92,74352.36,25.0,0.84511,7e-05,16.82965]
[1776646378516,48.92,74356.5,25.0,0.84539,7e-05,16.81047]
[1776646379524,48.92,74358.19,25.0,0.8455,7e-05,16.8027]
[1776646384558,48.92,74359.53,25.0,0.84558,7e-05,16.79765]
[1776646389593,48.92,74359.79,25.0,0.84558,7e-05,16.79743]
[1776646394629,48.93,74361.05,25.0,0.84565,7e-05,16.79245]
[1776646399664,48.93,74361.87,25.0,0.8457,7e-05,16.78916]
[1776646400388,48.93,74361.87,25.0,0.8457,7e-05,16.78916]
[1776646401678,48.93,74364.36,25.0,0.84587,7e-05,16.7776]
[1776646402685,48.93,74369.1,25.0,0.8462,7e-05,16.75534]
[1776646404699,48.93,74373.27,25.0,0.84647,7e-05,16.73649]
[1776646405706,48.93,74375.86,25.0,0.84664,7e-05,16.7247]
[1776646407720,48.93,74378.77,25.0,0.84683,7e-05,16.71134]
[1776646413762,48.94,74379.62,25.0,0.8469,7e-05,16.70503]
[1776646419804,48.94,74379.53,25.0,0.84688,7e-05,16.70673]
[1776646424839,48.94,74379.3,25.0,0.84685,7e-05,16.70888]
[1776646427414,48.95,74379.59,25.0,0.84686,7e-05,16.70793]
[1776646428113,48.95,74379.59,25.0,0.84686,7e-05,16.70793]
[1776646428214,48.96,74382.04,25.0,0.84696,7e-05,16.70118]
[1776646433902,48.96,74381.53,25.0,0.84691,7e-05,16.70489]
[1776646438937,48.97,74380.75,25.0,0.84684,7e-05,16.70961]
[1776646440953,48.97,74377.05,25.0,0.84658,7e-05,16.72747]
[1776646441960,48.97,74374.21,25.0,0.84639,7e-05,16.74104]
[1776646442679,48.97,74374.21,25.0,0.84639,7e-05,16.74104]
[1776646442978,48.97,74359.04,25.0,0.84534,7e-05,16.81271]
[1776646443873,48.97,74359.04,25.0,0.84534,7e-05,16.81271]
[1776646443974,48.97,74347.83,25.0,0.84457,7e-05,16.86562]
[1776646444981,48.97,74347.54,25.0,0.84455,7e-05,16.86698]
[1776646445354,48.97,74347.54,25.0,0.84455,7e-05,16.86698]
[1776646445988,48.97,74350.71,25.0,0.84477,7e-05,16.85203]
[1776646446311,48.97,74350.71,25.0,0.84477,7e-05,16.85203]
[1776646446338,48.97,74350.71,25.0,0.84477,7e-05,16.85203]
[1776646449009,48.97,74348.93,25.0,0.84464,7e-05,16.86047]
[1776646450016,48.97,74345.83,25.0,0.84443,7e-05,16.87508]
[1776646451023,48.97,74344.4,25.0,0.84433,7e-05,16.8818]
[1776646452466,48.97,74344.44,25.0,0.84434,7e-05,16.88159]
[1776646453037,48.97,74342.43,25.0,0.84419,7e-05,16.89118]
[1776646455051,48.97,74337.54,25.0,0.84385,7e-05,16.91442]
[1776646456058,48.97,74335.64,25.0,0.84372,7e-05,16.92347]
[1776646459079,48.97,74333.94,25.0,0.8436,7e-05,16.93165]
[1776646464114,48.97,74333.61,25.0,0.84357,7e-05,16.93397]
[1776646466128,48.97,74337.24,25.0,0.84381,7e-05,16.91716]
[1776646467135,48.97,74339.7,25.0,0.84398,7e-05,16.90572]
[1776646468142,48.98,74343.14,25.0,0.84422,7e-05,16.88968]
[1776646473177,48.98,74342.74,25.0,0.84421,7e-05,16.88849]
[1776646478212,48.98,74337.57,25.0,0.84384,7e-05,16.91333]
[1776646484254,48.98,74336.89,25.0,0.84379,7e-05,16.91708]
[1776646485261,48.98,74341.6,25.0,0.84411,7e-05,16.89494]
[1776646490296,48.98,74341.28,25.0,0.84409,7e-05,16.89685]
[1776646496338,48.98,74341.26,25.0,0.84408,7e-05,16.89742]
[1776646498352,48.98,74338.04,25.0,0.84385,7e-05,16.91274]
[1776646499359,48.98,74332.66,25.0,0.84348,7e-05,16.93814]
[1776646504394,48.98,74333.92,25.0,0.84357,7e-05,16.93228]
[1776646505401,48.98,74335.59,25.0,0.84368,7e-05,16.92443]
[1776646509429,48.98,74339.86,25.0,0.84398,7e-05,16.9045]
[1776646510436,48.98,74341.5,25.0,0.84409,7e-05,16.89683]
[1776646512450,48.98,74344.19,25.0,0.84427,7e-05,16.88432]
[1776646517485,48.99,74345.23,25.0,0.84433,7e-05,16.88018]
[1776646522519,48.99,74344.52,25.0,0.84428,7e-05,16.884]
[1776646528562,48.99,74344.67,25.0,0.84428,7e-05,16.88385]
[1776646530576,48.99,74338.55,25.0,0.84385,7e-05,16.91295]
[1776646537625,48.99,74338.31,25.0,0.84385,7e-05,16.91144]
[1776646542660,49.0,74337.39,25.0,0.84378,7e-05,16.91639]
[1776646547695,49.0,74337.22,25.0,0.84376,7e-05,16.91778]
[1776646552958,49.0,74337.19,25.0,0.84375,7e-05,16.91803]
[1776646553040,49.0,74337.19,25.0,0.84375,7e-05,16.91803]
[1776646553399,49.0,74337.19,25.0,0.84375,7e-05,16.91849]
[1776646553728,49.0,74337.19,25.0,0.84375,7e-05,16.91849]
[1776646553960,49.0,74337.19,25.0,0.84375,7e-05,16.91849]
[1776646554023,49.0,74337.19,25.0,0.84375,7e-05,16.91849]
[1776646554216,49.0,74313.4,25.0,0.84209,7e-05,17.03064]
[1776646554743,49.0,74312.74,25.0,0.84205,7e-05,17.03363]
[1776646555751,49.0,74314.77,25.0,0.84219,7e-05,17.02395]
[1776646557098,49.0,74314.77,25.0,0.84219,7e-05,17.02395]
[1776646557199,49.0,74315.56,25.0,0.84225,7e-05,17.02013]
[1776646561793,49.0,74317.59,25.0,0.84238,7e-05,17.01078]
[1776646562800,49.0,74319.48,25.0,0.84252,7e-05,17.00191]
[1776646563807,49.0,74317.98,25.0,0.84241,7e-05,17.00902]
[1776646567835,49.0,74314.65,25.0,0.84218,7e-05,17.02483]
[1776646572870,49.0,74314.32,25.0,0.84215,7e-05,17.02648]
[1776646577909,49.0,74314.66,25.0,0.84217,7e-05,17.02498]
[1776646582944,49.0,74313.61,25.0,0.8421,7e-05,17.03005]
[1776646584959,49.0,74311.93,25.0,0.84198,7e-05,17.038]
[1776646585966,49.0,74309.41,25.0,0.8418,7e-05,17.05001]
[1776646587979,49.0,74311.09,25.0,0.84192,7e-05,17.04236]
[1776646601071,49.01,74311.56,25.0,0.84195,7e-05,17.03852]
[1776646607113,49.01,74311.33,25.0,0.84192,7e-05,17.04054]
[1776646612148,49.01,74311.58,25.0,0.84193,7e-05,17.04015]
[1776646617183,49.01,74312.71,25.0,0.842,7e-05,17.03493]
[1776646618190,49.01,74315.84,25.0,0.84222,7e-05,17.02023]
[1776646619197,49.01,74317.6,25.0,0.84234,7e-05,17.012]
[1776646622218,49.01,74313.93,25.0,0.84208,7e-05,17.02945]
[1776646627253,49.01,74314.22,25.0,0.8421,7e-05,17.02827]
[1776646628260,49.01,74316.45,25.0,0.84226,7e-05,17.01781]
[1776646632288,49.01,74321.67,25.0,0.84262,7e-05,16.99343]
[1776646633295,49.01,74328.68,25.0,0.8431,7e-05,16.96048]
[1776646634302,49.01,74333.16,25.0,0.84341,7e-05,16.93947]
[1776646634609,49.01,74333.16,25.0,0.84341,7e-05,16.93947]
[1776646640315,49.02,74334.23,25.0,0.84348,7e-05,16.93506]
[1776646646389,49.02,74335.84,25.0,0.84357,7e-05,16.92887]
[1776646647396,49.02,74337.76,25.0,0.8437,7e-05,16.92]
[1776646648403,49.02,74340.75,25.0,0.84391,7e-05,16.90611]
[1776646649411,49.02,74342.76,25.0,0.84404,7e-05,16.89684]
[1776646653439,49.03,74344.85,25.0,0.8442,7e-05,16.88436]
[1776646654446,49.03,74346.39,25.0,0.8443,7e-05,16.87746]
[1776646656460,49.03,74349.62,25.0,0.84452,7e-05,16.86253]
[1776646657468,49.03,74354.88,25.0,0.84488,7e-05,16.8379]
[1776646660488,49.03,74357.92,25.0,0.84508,7e-05,16.8241]
[1776646661495,49.03,74356.59,25.0,0.84499,7e-05,16.83054]
[1776646666530,49.03,74355.99,25.0,0.84493,7e-05,16.83422]
[1776646669551,49.03,74357.39,25.0,0.84502,7e-05,16.82817]
[1776646675594,49.04,74357.79,25.0,0.84503,7e-05,16.8278]
[1776646676601,49.04,74363.71,25.0,0.84544,7e-05,16.79999]
[1776646678615,49.04,74365.84,25.0,0.84558,7e-05,16.79017]
[1776646683854,49.04,74366.34,25.0,0.8456,7e-05,16.78855]
[1776646683955,49.04,74373.7,25.0,0.84611,7e-05,16.75403]
[1776646684658,49.04,74372.02,25.0,0.84599,7e-05,16.76211]
[1776646687679,49.04,74370.54,25.0,0.84588,7e-05,16.76955]
[1776646688686,49.04,74362.55,25.0,0.84533,7e-05,16.8073]
[1776646691707,49.04,74361.28,25.0,0.84524,7e-05,16.81355]
[1776646694728,49.05,74358.12,25.0,0.84501,7e-05,16.82909]
[1776646696741,49.05,74356.24,25.0,0.84488,7e-05,16.83834]
[1776646701777,49.05,74355.5,25.0,0.84481,7e-05,16.84273]
[1776646708115,49.05,74354.68,25.0,0.84475,7e-05,16.84727]
[1776646708826,49.05,74351.45,25.0,0.84452,7e-05,16.86296]
[1776646713861,49.06,74348.05,25.0,0.8443,7e-05,16.87613]
[1776646717889,49.06,74349.54,25.0,0.84439,7e-05,16.86958]
[1776646721917,49.06,74350.88,25.0,0.84448,7e-05,16.86377]
[1776646726951,49.06,74351.79,25.0,0.84453,7e-05,16.86012]
[1776646729973,49.06,74354.03,25.0,0.84468,7e-05,16.84998]
[1776646735008,49.06,74354.37,25.0,0.8447,7e-05,16.84906]
[1776646737022,49.06,74359.92,25.0,0.84507,7e-05,16.82324]
[1776646738029,49.06,74364.49,25.0,0.84539,7e-05,16.80177]
[1776646739036,49.06,74366.11,25.0,0.8455,7e-05,16.79421]
[1776646740981,49.07,74366.49,25.0,0.84552,7e-05,16.79276]
[1776646741050,49.07,74366.9,25.0,0.84555,7e-05,16.7909]
[1776646742057,49.07,74369.29,25.0,0.84571,7e-05,16.77973]
[1776646748099,49.07,74368.47,25.0,0.84564,7e-05,16.78462]
[1776646752127,49.07,74370.21,25.0,0.84575,7e-05,16.77704]
[1776646757162,49.07,74370.71,25.0,0.84577,7e-05,16.77567]
[1776646762198,49.08,74370.88,25.0,0.84578,7e-05,16.77531]
[1776646768240,49.08,74370.96,25.0,0.84577,7e-05,16.77545]
[1776646770254,49.08,74364.48,25.0,0.84533,7e-05,16.80609]
[1776646772268,49.08,74362.18,25.0,0.84519,7e-05,16.81347]
[1776646773275,49.08,74360.29,25.0,0.84506,7e-05,16.82239]
[1776646775289,49.08,74358.04,25.0,0.8449,7e-05,16.83329]
[1776646776296,49.08,74356.53,25.0,0.8448,7e-05,16.84054]
[1776646777516,49.08,74349.73,25.0,0.84433,7e-05,16.87266]
[1776646778310,49.08,74342.87,25.0,0.84385,7e-05,16.90513]
[1776646779215,49.08,74342.87,25.0,0.84385,7e-05,16.90513]
[1776646779317,49.08,74326.97,25.0,0.84275,7e-05,16.97994]
[1776646780634,49.08,74323.9,25.0,0.84253,7e-05,16.99445]
[1776646782338,49.08,74318.07,25.0,0.84213,7e-05,17.02187]
[1776646782965,49.08,74318.07,25.0,0.84213,7e-05,17.02187]
[1776646783348,49.08,74318.04,25.0,0.84213,7e-05,17.02198]
[1776646788380,49.08,74319.44,25.0,0.84223,7e-05,17.01528]
[1776646789387,49.08,74326.33,25.0,0.84271,7e-05,16.98278]
[1776646792533,49.08,74331.18,25.0,0.84304,7e-05,16.96033]
[1776646793415,49.08,74333.75,25.0,0.84322,7e-05,16.94832]
[1776646795243,49.08,74334.46,25.0,0.84326,7e-05,16.94507]
[1776646795428,49.08,74318.51,25.0,0.84215,7e-05,17.02017]
[1776646797443,49.08,74316.0,25.0,0.84198,7e-05,17.0321]
[1776646799457,49.08,74307.3,25.0,0.84137,7e-05,17.07299]
[1776646801861,49.08,74307.12,25.0,0.84136,7e-05,17.07377]
[1776646802484,49.08,74287.8,25.0,0.84001,7e-05,17.16456]
[1776646803167,49.08,74287.8,25.0,0.84001,7e-05,17.16456]
[1776646803508,49.08,74287.8,25.0,0.84001,7e-05,17.16456]
[1776646803505,49.08,74303.88,25.0,0.84113,7e-05,17.08899]
[1776646804502,49.08,74314.35,25.0,0.84186,7e-05,17.03971]
[1776646805513,49.08,74318.66,25.0,0.84216,7e-05,17.01945]
[1776646805715,49.08,74318.66,25.0,0.84216,7e-05,17.01945]
[1776646806519,49.08,74334.89,25.0,0.84329,7e-05,16.94303]
[1776646806797,49.08,74334.89,25.0,0.84329,7e-05,16.94303]
[1776646807526,49.08,74335.64,25.0,0.84334,7e-05,16.93963]
[1776646809540,49.08,74331.91,25.0,0.84308,7e-05,16.95741]
[1776646814574,49.08,74332.37,25.0,0.84311,7e-05,16.95579]
[1776646815582,49.08,74330.4,25.0,0.84297,7e-05,16.96516]
[1776646816589,49.08,74332.0,25.0,0.84308,7e-05,16.95773]
[1776646821624,49.09,74331.06,25.0,0.843,7e-05,16.96268]
[1776646822630,49.09,74332.98,25.0,0.84314,7e-05,16.95375]
[1776646824645,49.09,74335.96,25.0,0.84334,7e-05,16.93997]
[1776646825652,49.09,74342.24,25.0,0.84377,7e-05,16.91058]
[1776646826659,49.09,74346.3,25.0,0.84405,7e-05,16.89148]
[1776646829680,49.09,74349.05,25.0,0.84424,7e-05,16.87871]
[1776646831694,49.09,74360.35,25.0,0.84504,7e-05,16.8221]
[1776646832701,49.09,74359.57,25.0,0.84499,7e-05,16.8258]
[1776646833708,49.09,74358.22,25.0,0.8449,7e-05,16.83217]
[1776646834715,49.09,74359.85,25.0,0.84501,7e-05,16.82452]
[1776646836729,49.09,74362.53,25.0,0.84519,7e-05,16.81194]
[1776646837736,49.09,74363.82,25.0,0.84528,7e-05,16.8059]
[1776646841764,49.09,74366.31,25.0,0.84545,7e-05,16.79432]
[1776646844787,49.09,74367.74,25.0,0.84554,7e-05,16.78775]
[1776646849822,49.09,74368.35,25.0,0.84558,7e-05,16.78516]
[1776646854857,49.09,74355.01,25.0,0.84466,7e-05,16.84813]
[1776646855864,49.09,74352.22,25.0,0.84447,7e-05,16.86127]
[1776646860899,49.09,74352.26,25.0,0.84447,7e-05,16.86111]
[1776646865934,49.09,74352.63,25.0,0.84449,7e-05,16.8598]
[1776646867948,49.09,74354.73,25.0,0.84463,7e-05,16.85019]
[1776646872983,49.1,74351.83,25.0,0.84442,7e-05,16.86451]
[1776646877013,49.1,74344.49,25.0,0.84391,7e-05,16.89952]
[1776646878021,49.1,74341.47,25.0,0.8437,7e-05,16.91383]
[1776646880035,49.1,74341.49,25.0,0.8437,7e-05,16.91386]
[1776646885072,49.1,74341.88,25.0,0.84372,7e-05,16.91229]
[1776646890107,49.1,74342.05,25.0,0.84374,7e-05,16.91113]
[1776646895142,49.1,74342.5,25.0,0.8438,7e-05,16.90511]
[1776646897164,49.1,74351.0,25.0,0.84439,7e-05,16.86508]
[1776646898172,49.1,74341.01,25.0,0.8437,7e-05,16.91216]
[1776646899178,49.1,74347.15,25.0,0.84412,7e-05,16.88332]
[1776646900185,49.1,74350.96,25.0,0.84438,7e-05,16.86547]
[1776646906227,49.1,74350.22,25.0,0.84432,7e-05,16.86943]
[1776646911685,49.1,74351.34,25.0,0.8444,7e-05,16.86451]
[1776646911703,49.1,74356.72,25.0,0.84477,7e-05,16.83916]
[1776646912708,49.1,74356.72,25.0,0.84477,7e-05,16.83916]
[1776646912716,49.1,74356.72,25.0,0.84477,7e-05,16.83916]
[1776646912750,49.1,74377.85,25.0,0.84622,7e-05,16.73981]
[1776646912936,49.1,74377.85,25.0,0.84622,7e-05,16.73981]
[1776646913278,49.1,74374.14,25.0,0.84596,7e-05,16.75737]
[1776646916657,49.1,74381.01,25.0,0.84643,7e-05,16.72537]
[1776646922341,49.1,74382.37,25.0,0.84651,7e-05,16.71984]
[1776646923348,49.1,74380.55,25.0,0.84638,7e-05,16.72854]
[1776646925526,49.1,74383.94,25.0,0.84661,7e-05,16.71286]
[1776646926369,49.1,74388.08,25.0,0.84689,7e-05,16.69356]
[1776646928383,49.1,74390.56,25.0,0.84706,7e-05,16.68219]
[1776646930397,49.11,74384.36,25.0,0.84663,7e-05,16.71157]
[1776646931403,49.11,74379.02,25.0,0.84626,7e-05,16.73675]
[1776646932741,49.11,74376.09,25.0,0.84606,7e-05,16.75065]
[1776646935432,49.11,74368.47,25.0,0.84554,7e-05,16.78678]
[1776646936439,49.11,74366.46,25.0,0.8454,7e-05,16.79629]
[1776646938453,49.11,74354.57,25.0,0.84458,7e-05,16.85228]
[1776646939460,49.11,74355.51,25.0,0.84464,7e-05,16.84783]
[1776646943489,49.11,74352.43,25.0,0.84443,7e-05,16.86222]
[1776646947517,49.11,74350.3,25.0,0.84429,7e-05,16.87205]
[1776646951545,49.11,74356.03,25.0,0.84471,7e-05,16.84136]
[1776646954580,49.11,74363.45,25.0,0.84522,7e-05,16.80642]
[1776646955576,49.11,74370.73,25.0,0.84572,7e-05,16.77223]
[1776646957589,49.11,74377.2,25.0,0.84616,7e-05,16.74197]
[1776646959604,49.11,74374.32,25.0,0.84596,7e-05,16.75574]
[1776646962625,49.11,74370.72,25.0,0.84571,7e-05,16.77294]
[1776646967659,49.11,74369.75,25.0,0.84564,7e-05,16.77784]
[1776646971688,49.11,74367.51,25.0,0.84548,7e-05,16.78861]
[1776646976723,49.11,74369.19,25.0,0.84559,7e-05,16.78095]
[1776646981758,49.11,74369.09,25.0,0.84558,7e-05,16.78169]
[1776646984779,49.11,74366.34,25.0,0.84539,7e-05,16.79462]
[1776646985786,49.11,74350.39,25.0,0.8443,7e-05,16.86963]
[1776646986794,49.11,74350.75,25.0,0.84432,7e-05,16.86789]
[1776646988808,49.11,74348.92,25.0,0.8442,7e-05,16.8764]
[1776646993843,49.11,74350.83,25.0,0.84433,7e-05,16.8672]
[1776646999885,49.11,74350.95,25.0,0.84434,7e-05,16.86646]
[1776647001900,49.11,74355.3,25.0,0.84464,7e-05,16.84597]
[1776647002907,49.11,74362.77,25.0,0.84516,7e-05,16.81099]
[1776647003914,49.11,74367.75,25.0,0.84549,7e-05,16.78777]
[1776647007942,49.11,74363.04,25.0,0.84517,7e-05,16.81018]
[1776647010962,49.11,74365.52,25.0,0.84534,7e-05,16.79861]
[1776647011970,49.11,74370.35,25.0,0.84569,7e-05,16.77244]
[1776647013984,49.11,74367.75,25.0,0.84551,7e-05,16.78465]
[1776647019019,49.11,74366.79,25.0,0.84545,7e-05,16.78905]
[1776647024054,49.11,74366.1,25.0,0.8454,7e-05,16.79214]
[1776647025061,49.11,74360.17,25.0,0.845,7e-05,16.81997]
[1776647026232,49.11,74360.17,25.0,0.845,7e-05,16.81997]
[1776647026658,49.11,74360.17,25.0,0.845,7e-05,16.81997]
[1776647026759,49.11,74347.61,25.0,0.84413,7e-05,16.87907]
[1776647027075,49.11,74342.67,25.0,0.84379,7e-05,16.90229]
[1776647028082,49.11,74339.46,25.0,0.84357,7e-05,16.91731]
[1776647031103,49.11,74339.33,25.0,0.84357,7e-05,16.91756]
[1776647034124,49.11,74342.87,25.0,0.84382,7e-05,16.90053]
[1776647035131,49.11,74352.24,25.0,0.84446,7e-05,16.85636]
[1776647036138,49.11,74366.38,25.0,0.84544,7e-05,16.78978]
[1776647037146,49.11,74369.08,25.0,0.84562,7e-05,16.77704]
[1776647038153,49.11,74369.11,25.0,0.84563,7e-05,16.77694]
[1776647043188,49.11,74370.11,25.0,0.84569,7e-05,16.77252]
[1776647048223,49.11,74368.74,25.0,0.84559,7e-05,16.77927]
[1776647049230,49.11,74367.11,25.0,0.84548,7e-05,16.78699]
[1776647054265,49.11,74366.97,25.0,0.84547,7e-05,16.78791]
[1776647059300,49.11,74367.51,25.0,0.8455,7e-05,16.78558]
[1776647060307,49.11,74369.33,25.0,0.84562,7e-05,16.77707]
[1776647065342,49.11,74362.21,25.0,0.84513,7e-05,16.81081]
[1776647069370,49.11,74365.43,25.0,0.84535,7e-05,16.79569]
[1776647074407,49.11,74364.21,25.0,0.84529,7e-05,16.79807]
[1776647075415,49.11,74354.38,25.0,0.84461,7e-05,16.84429]
[1776647076422,49.11,74351.09,25.0,0.84439,7e-05,16.85971]
[1776647077429,49.11,74345.84,25.0,0.84403,7e-05,16.88432]
[1776647081457,49.11,74351.63,25.0,0.84443,7e-05,16.85674]
[1776647083477,49.11,74353.64,25.0,0.84457,7e-05,16.84717]
[1776647086498,49.11,74355.51,25.0,0.8447,7e-05,16.83825]
[1776647087505,49.11,74365.16,25.0,0.84537,7e-05,16.79286]
[1776647088512,49.11,74361.68,25.0,0.84513,7e-05,16.80925]
[1776647093454,49.11,74361.82,25.0,0.84514,7e-05,16.80863]
[1776647093547,49.11,74315.69,25.0,0.84194,7e-05,17.02555]
[1776647094100,49.11,74315.69,25.0,0.84194,7e-05,17.02555]
[1776647094481,49.11,74315.69,25.0,0.84194,7e-05,17.02555]
[1776647094727,49.11,74319.84,25.0,0.84223,7e-05,17.00591]
[1776647095033,49.11,74319.84,25.0,0.84223,7e-05,17.00591]
[1776647095561,49.11,74319.41,25.0,0.8422,7e-05,17.00782]
[1776647096290,49.11,74319.41,25.0,0.8422,7e-05,17.00782]
[1776647096320,49.11,74319.41,25.0,0.8422,7e-05,17.00782]
[1776647096957,49.11,74319.41,25.0,0.8422,7e-05,17.00782]
[1776647096568,49.11,74319.0,25.0,0.84218,7e-05,17.00963]
[1776647097574,49.11,74319.02,25.0,0.84218,7e-05,17.00942]
[1776647102610,49.11,74318.86,25.0,0.84218,7e-05,17.00956]
[1776647104624,49.11,74321.47,25.0,0.84236,7e-05,16.99706]
[1776647106638,49.11,74319.34,25.0,0.84222,7e-05,17.00685]
[1776647109659,49.11,74317.44,25.0,0.84209,7e-05,17.01541]
[1776647112680,49.1,74315.27,25.0,0.84194,7e-05,17.02542]
[1776647113453,49.1,74315.27,25.0,0.84194,7e-05,17.02542]
[1776647113561,49.1,74315.27,25.0,0.84194,7e-05,17.02542]
[1776647113687,49.1,74310.97,25.0,0.84164,7e-05,17.04559]
[1776647114694,49.1,74308.08,25.0,0.84144,7e-05,17.0591]
[1776647116947,49.1,74307.55,25.0,0.84141,7e-05,17.06151]
[1776647118941,49.1,74307.42,25.0,0.8414,7e-05,17.06195]
[1776647119729,49.1,74305.28,25.0,0.84125,7e-05,17.07182]
[1776647120736,49.1,74303.02,25.0,0.8411,7e-05,17.08236]
[1776647121036,49.1,74303.02,25.0,0.8411,7e-05,17.08236]
[1776647121337,49.1,74303.02,25.0,0.8411,7e-05,17.08236]
[1776647121895,49.1,74303.02,25.0,0.8411,7e-05,17.08236]
[1776647121923,49.1,74338.83,25.0,0.84359,7e-05,16.91397]
[1776647122849,49.1,74338.83,25.0,0.84359,7e-05,16.91397]
[1776647122856,49.1,74345.3,25.0,0.84404,7e-05,16.88356]
[1776647124764,49.1,74340.5,25.0,0.8437,7e-05,16.90635]
[1776647125177,49.1,74340.5,25.0,0.8437,7e-05,16.90635]
[1776647125771,49.1,74336.54,25.0,0.84343,7e-05,16.92498]
[1776647127785,49.1,74339.79,25.0,0.84365,7e-05,16.90996]
[1776647128792,49.1,74344.25,25.0,0.84396,7e-05,16.88901]
[1776647131201,49.1,74342.95,25.0,0.84387,7e-05,16.89518]
[1776647131813,49.1,74339.64,25.0,0.84366,7e-05,16.90724]
[1776647134834,49.1,74336.55,25.0,0.84345,7e-05,16.92176]
[1776647139869,49.1,74335.07,25.0,0.84335,7e-05,16.92866]
[1776647140879,49.1,74338.18,25.0,0.84356,7e-05,16.91403]
[1776647141884,49.1,74342.32,25.0,0.84385,7e-05,16.89457]
[1776647142890,49.1,74337.44,25.0,0.84351,7e-05,16.91753]
[1776647147926,49.1,74336.16,25.0,0.84342,7e-05,16.92349]
[1776647152961,49.1,74336.15,25.0,0.84342,7e-05,16.92348]
[1776647157996,49.1,74333.89,25.0,0.84327,7e-05,16.93405]
[1776647159003,49.1,74329.62,25.0,0.84297,7e-05,16.95409]
[1776647162028,49.1,74327.75,25.0,0.84284,7e-05,16.96271]
[1776647163035,49.1,74326.02,25.0,0.84272,7e-05,16.97088]
[1776647165053,49.1,74321.24,25.0,0.84239,7e-05,16.99341]
[1776647167067,49.1,74318.22,25.0,0.84218,7e-05,17.00765]
[1776647172102,49.1,74314.03,25.0,0.84189,7e-05,17.02732]
[1776647175125,49.1,74311.7,25.0,0.84173,7e-05,17.03815]
[1776647178146,49.1,74309.93,25.0,0.8416,7e-05,17.0463]
[1776647182174,49.1,74307.95,25.0,0.84147,7e-05,17.05536]
[1776647184918,49.1,74306.86,25.0,0.84139,7e-05,17.0604]
[1776647184939,49.1,74303.16,25.0,0.84114,7e-05,17.0776]
[1776647185195,49.1,74301.11,25.0,0.84099,7e-05,17.08723]
[1776647187209,49.1,74298.37,25.0,0.84081,7e-05,17.09986]
[1776647188216,49.1,74296.72,25.0,0.84069,7e-05,17.10748]
[1776647191273,49.1,74296.93,25.0,0.84071,7e-05,17.1062]
[1776647191359,49.1,74296.93,25.0,0.84071,7e-05,17.1062]
[1776647191885,49.1,74296.93,25.0,0.84071,7e-05,17.1062]
[1776647197102,49.1,74296.73,25.0,0.84074,7e-05,17.10266]
[1776647198001,49.1,74296.73,25.0,0.84074,7e-05,17.10266]
[1776647198048,49.1,74279.89,25.0,0.83955,7e-05,17.18167]
[1776647198210,49.1,74279.89,25.0,0.83955,7e-05,17.18167]
[1776647198455,49.1,74279.89,25.0,0.83955,7e-05,17.18167]
[1776647198628,49.1,74263.33,25.0,0.83839,7e-05,17.25924]
[1776647199704,49.09,74260.61,25.0,0.8382,7e-05,17.27173]
[1776647200450,49.09,74260.61,25.0,0.8382,7e-05,17.27173]
[1776647201308,49.09,74263.85,25.0,0.83843,7e-05,17.25622]
[1776647203327,49.09,74265.89,25.0,0.83858,7e-05,17.24619]
[1776647204334,49.09,74272.6,25.0,0.83906,7e-05,17.21454]
[1776647206348,49.09,74274.5,25.0,0.8392,7e-05,17.20542]
[1776647209369,49.09,74271.53,25.0,0.83899,7e-05,17.21897]
[1776647214404,49.09,74272.18,25.0,0.83905,7e-05,17.2152]
[1776647218432,49.09,74261.63,25.0,0.83831,7e-05,17.26417]
[1776647219439,49.09,74263.77,25.0,0.83847,7e-05,17.25393]
[1776647221627,49.08,74265.78,25.0,0.83861,7e-05,17.24416]
[1776647224474,49.08,74270.59,25.0,0.83896,7e-05,17.22112]
[1776647229509,49.08,74266.99,25.0,0.83871,7e-05,17.23742]
[1776647232530,49.08,74262.13,25.0,0.83837,7e-05,17.25982]
[1776647237565,49.08,74261.37,25.0,0.83833,7e-05,17.26255]
[1776647238572,49.08,74264.58,25.0,0.83856,7e-05,17.2473]
[1776647242600,49.07,74266.71,25.0,0.83872,7e-05,17.23669]
[1776647243607,49.07,74274.14,25.0,0.83925,7e-05,17.20165]
[1776647244613,49.07,74285.57,25.0,0.84006,7e-05,17.1477]
[1776647245621,49.07,74282.33,25.0,0.83983,7e-05,17.16277]
[1776647246628,49.07,74280.11,25.0,0.83968,7e-05,17.17302]
[1776647248958,49.07,74280.01,25.0,0.83967,7e-05,17.1733]
[1776647248970,49.07,74282.93,25.0,0.83988,7e-05,17.15939]
[1776647249649,49.07,74286.76,25.0,0.84016,7e-05,17.14108]
[1776647251071,49.07,74286.76,25.0,0.84016,7e-05,17.14108]
[1776647251114,49.07,74295.16,25.0,0.84077,7e-05,17.0978]
[1776647251578,49.07,74295.16,25.0,0.84077,7e-05,17.0978]
[1776647252670,49.07,74299.58,25.0,0.84109,7e-05,17.07669]
[1776647257704,49.07,74299.56,25.0,0.84109,7e-05,17.07639]
[1776647260462,49.07,74299.49,25.0,0.84109,7e-05,17.07656]
[1776647261127,49.07,74299.49,25.0,0.84109,7e-05,17.07656]
[1776647261135,49.07,74320.9,25.0,0.84258,7e-05,16.97589]
[1776647261237,49.07,74320.9,25.0,0.84258,7e-05,16.97589]
[1776647261311,49.07,74320.9,25.0,0.84258,7e-05,16.97589]
[1776647261733,49.07,74322.06,25.0,0.84267,7e-05,16.97036]
[1776647262254,49.07,74322.06,25.0,0.84267,7e-05,16.97036]
[1776647262741,49.07,74321.01,25.0,0.84259,7e-05,16.97536]
[1776647263308,49.07,74321.01,25.0,0.84259,7e-05,16.97536]
[1776647263748,49.07,74321.76,25.0,0.84264,7e-05,16.97189]
[1776647264254,49.07,74321.76,25.0,0.84264,7e-05,16.97189]
[1776647267776,49.07,74318.08,25.0,0.84238,7e-05,16.98938]
[1776647270516,49.07,74318.62,25.0,0.84242,7e-05,16.98687]
[1776647275832,49.07,74317.86,25.0,0.84237,7e-05,16.99055]
[1776647277846,49.07,74314.79,25.0,0.84215,7e-05,17.005]
[1776647281873,49.07,74318.78,25.0,0.84243,7e-05,16.98617]
[1776647282881,49.07,74329.89,25.0,0.84321,7e-05,16.93379]
[1776647283315,49.07,74329.89,25.0,0.84321,7e-05,16.93379]
[1776647283664,49.07,74329.89,25.0,0.84321,7e-05,16.93379]
[1776647283888,49.07,74329.68,25.0,0.84319,7e-05,16.93472]
[1776647284329,49.07,74329.68,25.0,0.84319,7e-05,16.93472]
[1776647284894,49.07,74326.86,25.0,0.843,7e-05,16.94793]
[1776647286691,49.07,74326.59,25.0,0.84298,7e-05,16.94913]
[1776647286909,49.07,74334.32,25.0,0.84352,7e-05,16.91269]
[1776647287213,49.07,74334.32,25.0,0.84352,7e-05,16.91269]
[1776647289212,49.07,74335.35,25.0,0.84359,7e-05,16.90781]
[1776647289909,49.07,74335.35,25.0,0.84359,7e-05,16.90781]
[1776647289929,49.07,74333.42,25.0,0.84346,7e-05,16.91687]
[1776647291219,49.07,74333.63,25.0,0.84347,7e-05,16.91585]
[1776647291858,49.07,74333.63,25.0,0.84347,7e-05,16.91585]
[1776647291944,49.07,74348.18,25.0,0.84448,7e-05,16.84739]
[1776647292730,49.07,74348.18,25.0,0.84448,7e-05,16.84739]
[1776647292951,49.07,74350.32,25.0,0.84462,7e-05,16.83739]
[1776647293630,49.07,74350.32,25.0,0.84462,7e-05,16.83739]
[1776647293958,49.07,74350.28,25.0,0.84462,7e-05,16.83767]
[1776647295166,49.07,74350.28,25.0,0.84462,7e-05,16.83767]
[1776647295288,49.07,74350.04,25.0,0.8446,7e-05,16.83888]
[1776647295972,49.07,74350.07,25.0,0.8446,7e-05,16.83884]
[1776647300017,49.07,74373.51,25.0,0.84621,7e-05,16.72871]
[1776647301010,49.07,74376.17,25.0,0.84639,7e-05,16.7162]
[1776647302358,49.07,74375.82,25.0,0.84637,7e-05,16.71782]
[1776647304011,49.07,74375.29,25.0,0.84633,7e-05,16.72029]
[1776647304045,49.07,74375.09,25.0,0.84632,7e-05,16.72121]
[1776647305050,49.07,74381.54,25.0,0.84676,7e-05,16.69084]
[1776647308084,49.07,74380.9,25.0,0.84672,7e-05,16.69388]
[1776647309829,49.07,74381.95,25.0,0.84679,7e-05,16.68896]
[1776647310086,49.07,74386.5,25.0,0.8471,7e-05,16.66757]
[1776647313107,49.07,74380.27,25.0,0.8467,7e-05,16.69347]
[1776647314114,49.07,74378.18,25.0,0.84655,7e-05,16.7033]
[1776647315121,49.07,74376.65,25.0,0.84645,7e-05,16.71049]
[1776647315931,49.07,74376.65,25.0,0.84645,7e-05,16.71049]
[1776647316128,49.07,74373.91,25.0,0.84626,7e-05,16.72335]
[1776647320156,49.07,74372.26,25.0,0.84615,7e-05,16.73093]
[1776647325191,49.07,74371.27,25.0,0.84609,7e-05,16.7355]
[1776647329219,49.07,74373.07,25.0,0.84621,7e-05,16.72708]
[1776647334253,49.07,74370.5,25.0,0.84603,7e-05,16.73928]
[1776647339289,49.07,74370.77,25.0,0.84605,7e-05,16.73805]
[1776647342310,49.07,74374.16,25.0,0.84628,7e-05,16.72212]
[1776647343317,49.07,74376.79,25.0,0.84646,7e-05,16.70978]
[1776647344323,49.07,74378.32,25.0,0.84656,7e-05,16.70263]
[1776647347729,49.07,74377.65,25.0,0.84652,7e-05,16.7059]
[1776647348352,49.07,74385.12,25.0,0.84702,7e-05,16.67086]
[1776647351373,49.07,74386.38,25.0,0.84711,7e-05,16.66511]
[1776647352724,49.07,74386.38,25.0,0.84711,7e-05,16.66511]
[1776647354394,49.07,74380.01,25.0,0.84667,7e-05,16.69517]
[1776647355401,49.07,74378.58,25.0,0.84657,7e-05,16.70188]
[1776647359429,49.07,74375.4,25.0,0.84637,7e-05,16.71618]
[1776647360436,49.07,74372.31,25.0,0.84616,7e-05,16.73054]
[1776647361539,49.07,74372.31,25.0,0.84616,7e-05,16.73054]
[1776647361904,49.07,74372.31,25.0,0.84616,7e-05,16.73054]
[1776647362255,49.07,74372.31,25.0,0.84616,7e-05,16.73054]
[1776647361953,49.07,74365.01,25.0,0.84566,7e-05,16.7647]
[1776647362450,49.07,74355.65,25.0,0.84502,7e-05,16.80873]
[1776647366500,49.07,74355.7,25.0,0.84502,7e-05,16.80853]
[1776647367151,49.07,74355.7,25.0,0.84502,7e-05,16.80853]
[1776647367220,49.06,74355.7,25.0,0.84503,7e-05,16.80784]
[1776647367497,49.06,74355.7,25.0,0.84503,7e-05,16.80784]
[1776647367599,49.06,74360.04,25.0,0.84533,7e-05,16.78742]
[1776647368320,49.06,74360.04,25.0,0.84533,7e-05,16.78742]
[1776647369741,49.06,74360.97,25.0,0.84539,7e-05,16.78281]
[1776647369794,49.06,74360.97,25.0,0.84539,7e-05,16.78281]
[1776647370506,49.06,74359.49,25.0,0.8453,7e-05,16.78937]
[1776647375541,49.06,74358.58,25.0,0.84527,7e-05,16.78911]
[1776647378211,49.06,74358.58,25.0,0.84527,7e-05,16.78911]
[1776647380011,49.06,74358.58,25.0,0.84528,7e-05,16.78851]
[1776647380595,49.06,74358.29,25.0,0.84527,7e-05,16.78946]
[1776647380648,49.06,74358.29,25.0,0.84527,7e-05,16.78946]
[1776647380696,49.06,74355.72,25.0,0.84509,7e-05,16.80136]
[1776647381781,49.06,74355.72,25.0,0.84509,7e-05,16.80136]
[1776647382127,49.06,74355.72,25.0,0.84509,7e-05,16.80136]
[1776647382132,49.06,74350.38,25.0,0.84473,7e-05,16.82627]
[1776647382591,49.06,74352.61,25.0,0.84488,7e-05,16.81577]
[1776647383727,49.06,74352.61,25.0,0.84488,7e-05,16.81577]
[1776647384735,49.05,74353.04,25.0,0.84492,7e-05,16.81345]
[1776647388423,49.05,74353.55,25.0,0.84496,7e-05,16.81039]
[1776647393566,49.05,74353.96,25.0,0.84501,7e-05,16.80721]
[1776647393672,49.05,74353.96,25.0,0.84501,7e-05,16.80721]
[1776647394675,49.05,74343.36,25.0,0.84428,7e-05,16.85681]
[1776647395682,49.05,74341.76,25.0,0.84417,7e-05,16.8642]
[1776647398705,49.05,74333.29,25.0,0.84359,7e-05,16.90374]
[1776647399766,49.05,74322.98,25.0,0.84288,7e-05,16.95188]
[1776647401256,49.05,74322.98,25.0,0.84288,7e-05,16.95188]
[1776647401289,49.05,74322.98,25.0,0.84288,7e-05,16.95188]
[1776647400719,49.05,74314.67,25.0,0.8423,7e-05,16.99098]
[1776647401706,49.05,74314.67,25.0,0.8423,7e-05,16.99098]
[1776647401726,49.04,74303.66,25.0,0.84154,7e-05,17.04224]
[1776647402733,49.04,74301.13,25.0,0.84136,7e-05,17.05397]
[1776647404770,49.04,74293.7,25.0,0.84085,7e-05,17.08852]
[1776647405776,49.04,74290.59,25.0,0.84063,7e-05,17.10291]
[1776647408201,49.04,74290.27,25.0,0.84062,7e-05,17.10416]
[1776647408303,49.04,74290.79,25.0,0.84066,7e-05,17.10146]
[1776647410814,49.04,74297.25,25.0,0.84112,7e-05,17.07045]
[1776647413835,49.04,74314.95,25.0,0.84236,7e-05,16.98705]
[1776647414842,49.04,74318.46,25.0,0.8426,7e-05,16.97037]
[1776647415849,49.04,74324.33,25.0,0.84301,7e-05,16.94268]
[1776647417865,49.04,74316.8,25.0,0.84249,7e-05,16.97778]
[1776647419880,49.04,74322.73,25.0,0.84291,7e-05,16.94958]
[1776647424915,49.03,74322.74,25.0,0.84292,7e-05,16.94865]
[1776647428943,49.03,74317.8,25.0,0.84259,7e-05,16.97123]
[1776647429950,49.03,74315.97,25.0,0.84246,7e-05,16.97964]
[1776647434985,49.03,74315.72,25.0,0.84249,7e-05,16.97625]
[1776647439015,49.02,74318.1,25.0,0.84266,7e-05,16.9642]
[1776647443043,49.02,74324.76,25.0,0.84314,7e-05,16.93208]
[1776647444167,49.02,74324.76,25.0,0.84314,7e-05,16.93208]
[1776647444236,49.02,74328.42,25.0,0.84339,7e-05,16.91484]
[1776647444689,49.02,74328.42,25.0,0.84339,7e-05,16.91484]
[1776647445060,49.02,74335.92,25.0,0.84391,7e-05,16.87941]
[1776647445702,49.02,74335.92,25.0,0.84391,7e-05,16.87941]
[1776647447202,49.02,74336.35,25.0,0.84394,7e-05,16.87745]
[1776647447275,49.02,74340.6,25.0,0.84424,7e-05,16.85737]
[1776647449032,49.02,74340.81,25.0,0.84425,7e-05,16.85634]
[1776647449086,49.02,74340.81,25.0,0.84425,7e-05,16.85634]
[1776647449088,49.02,74334.64,25.0,0.84383,7e-05,16.88546]
[1776647450095,49.02,74332.8,25.0,0.8437,7e-05,16.89421]
[1776647452109,49.02,74331.1,25.0,0.84358,7e-05,16.90236]
[1776647457145,49.02,74330.1,25.0,0.8435,7e-05,16.90734]
[1776647462180,49.02,74331.05,25.0,0.84357,7e-05,16.90312]
[1776647463186,49.02,74333.0,25.0,0.8437,7e-05,16.89399]
[1776647466208,49.02,74328.94,25.0,0.84342,7e-05,16.91331]
[1776647471248,49.03,74324.87,25.0,0.84313,7e-05,16.93264]
[1776647476280,49.03,74325.5,25.0,0.84317,7e-05,16.93014]
[1776647482322,49.03,74327.83,25.0,0.84332,7e-05,16.91999]
[1776647485344,49.03,74324.91,25.0,0.84311,7e-05,16.93396]
[1776647490379,49.03,74326.14,25.0,0.84319,7e-05,16.92838]
[1776647493400,49.03,74328.38,25.0,0.84337,7e-05,16.91448]
[1776647494407,49.03,74330.07,25.0,0.84349,7e-05,16.90648]
[1776647495414,49.03,74328.13,25.0,0.84336,7e-05,16.91558]
[1776647500449,49.03,74325.91,25.0,0.8432,7e-05,16.92593]
[1776647506493,49.03,74324.98,25.0,0.84313,7e-05,16.93061]
[1776647508507,49.03,74332.97,25.0,0.84369,7e-05,16.89308]
[1776647513542,49.03,74330.53,25.0,0.84352,7e-05,16.90471]
[1776647517570,49.03,74326.74,25.0,0.84326,7e-05,16.92244]
[1776647519584,49.03,74323.71,25.0,0.84305,7e-05,16.93658]
[1776647524619,49.03,74323.6,25.0,0.84304,7e-05,16.93672]
[1776647527640,49.03,74321.9,25.0,0.84293,7e-05,16.94448]
[1776647531667,49.03,74318.7,25.0,0.84271,7e-05,16.95918]
[1776647536703,49.03,74317.84,25.0,0.84266,7e-05,16.96268]
[1776647537710,49.03,74315.67,25.0,0.84251,7e-05,16.97277]
[1776647540731,49.03,74325.49,25.0,0.8432,7e-05,16.92617]
[1776647541738,49.02,74334.28,25.0,0.84381,7e-05,16.88467]
[1776647543752,49.02,74338.33,25.0,0.84409,7e-05,16.86538]
[1776647544760,49.02,74341.72,25.0,0.84433,7e-05,16.84945]
[1776647545767,49.02,74343.49,25.0,0.84445,7e-05,16.84116]
[1776647550802,49.02,74343.6,25.0,0.84446,7e-05,16.84032]
[1776647555837,49.02,74343.91,25.0,0.84451,7e-05,16.83499]
[1776647560875,49.02,74343.9,25.0,0.84452,7e-05,16.83476]
[1776647565911,49.02,74344.0,25.0,0.84453,7e-05,16.83402]
[1776647568932,49.02,74348.13,25.0,0.84481,7e-05,16.81438]
[1776647572960,49.02,74350.76,25.0,0.845,7e-05,16.80179]
[1776647574973,49.02,74352.57,25.0,0.84512,7e-05,16.7932]
[1776647575981,49.02,74354.77,25.0,0.84528,7e-05,16.78282]
[1776647581016,49.02,74354.53,25.0,0.84526,7e-05,16.78397]
[1776647584037,49.02,74356.63,25.0,0.8454,7e-05,16.77412]
[1776647590079,49.02,74358.36,25.0,0.84551,7e-05,16.76656]
[1776647591085,49.02,74348.71,25.0,0.84485,7e-05,16.81205]
[1776647592093,49.02,74347.67,25.0,0.84478,7e-05,16.81693]
[1776647594107,49.02,74345.09,25.0,0.8446,7e-05,16.82904]
[1776647599142,49.02,74344.01,25.0,0.84453,7e-05,16.83402]
[1776647604177,49.02,74347.29,25.0,0.84475,7e-05,16.81865]
[1776647609212,49.02,74346.61,25.0,0.8447,7e-05,16.82214]
[1776647611225,49.02,74350.42,25.0,0.84499,7e-05,16.80078]
[1776647614247,49.02,74358.12,25.0,0.84552,7e-05,16.76445]
[1776647615254,49.02,74359.73,25.0,0.84563,7e-05,16.7569]
[1776647618275,49.02,74362.89,25.0,0.84584,7e-05,16.74231]
[1776647619282,49.02,74364.47,25.0,0.84595,7e-05,16.73493]
[1776647620732,49.02,74364.88,25.0,0.84598,7e-05,16.73307]
[1776647621296,49.02,74364.71,25.0,0.84596,7e-05,16.73395]
[1776647623310,49.02,74360.55,25.0,0.84568,7e-05,16.75359]
[1776647624317,49.02,74362.65,25.0,0.84582,7e-05,16.74375]
[1776647629352,49.02,74363.23,25.0,0.84586,7e-05,16.74134]
[1776647634386,49.03,74363.38,25.0,0.84586,7e-05,16.741]
[1776647639423,49.03,74360.38,25.0,0.84565,7e-05,16.75549]
[1776647641436,49.03,74362.59,25.0,0.8458,7e-05,16.74519]
[1776647644457,49.03,74364.14,25.0,0.8459,7e-05,16.7381]
[1776647648486,49.03,74365.6,25.0,0.846,7e-05,16.73154]
[1776647653521,49.03,74365.83,25.0,0.84601,7e-05,16.73088]
[1776647656542,49.03,74369.58,25.0,0.84626,7e-05,16.71347]
[1776647662584,49.03,74370.21,25.0,0.84631,7e-05,16.71053]
[1776647666612,49.03,74366.83,25.0,0.84607,7e-05,16.72644]
[1776647671647,49.03,74365.71,25.0,0.84602,7e-05,16.72805]
[1776647676683,49.03,74365.7,25.0,0.84603,7e-05,16.72795]
[1776647678855,49.03,74370.44,25.0,0.84635,7e-05,16.70558]
[1776647684739,49.03,74371.18,25.0,0.8464,7e-05,16.702]
[1776647689774,49.03,74372.03,25.0,0.84647,7e-05,16.69737]
[1776647694303,49.03,74389.07,25.0,0.84764,7e-05,16.61649]
[1776647695816,49.03,74390.15,25.0,0.84772,7e-05,16.61138]
[1776647696706,49.03,74390.15,25.0,0.84772,7e-05,16.61138]
[1776647696823,49.03,74390.18,25.0,0.84772,7e-05,16.61122]
[1776647697830,49.03,74392.12,25.0,0.84785,7e-05,16.60206]
[1776647702865,49.03,74392.74,25.0,0.84789,7e-05,16.59911]
[1776647707908,49.03,74393.4,25.0,0.84793,7e-05,16.59668]
[1776647710921,49.03,74391.77,25.0,0.84782,7e-05,16.60444]
[1776647716963,49.03,74388.83,25.0,0.84761,7e-05,16.61866]
[1776647717969,49.03,74386.45,25.0,0.84745,7e-05,16.63002]
[1776647719984,49.03,74384.09,25.0,0.84728,7e-05,16.64137]
[1776647720991,49.03,74381.34,25.0,0.84709,7e-05,16.65442]
[1776647727033,49.03,74380.71,25.0,0.84704,7e-05,16.65789]
[1776647729046,49.03,74382.79,25.0,0.84718,7e-05,16.64827]
[1776647734082,49.03,74381.73,25.0,0.84713,7e-05,16.65027]
[1776647735672,49.03,74381.02,25.0,0.84708,7e-05,16.65371]
[1776647736097,49.03,74376.36,25.0,0.84676,7e-05,16.67565]
[1776647737105,49.03,74372.52,25.0,0.8465,7e-05,16.69383]
[1776647738112,49.03,74368.84,25.0,0.84624,7e-05,16.71122]
[1776647743147,49.04,74367.95,25.0,0.84618,7e-05,16.7157]
[1776647748182,49.04,74356.66,25.0,0.8454,7e-05,16.76897]
[1776647749189,49.04,74356.14,25.0,0.84537,7e-05,16.77137]
[1776647752210,49.04,74362.57,25.0,0.84581,7e-05,16.74087]
[1776647757247,49.03,74363.42,25.0,0.84587,7e-05,16.73648]
[1776647760268,49.03,74361.78,25.0,0.84576,7e-05,16.74399]
[1776647761275,49.03,74357.92,25.0,0.8455,7e-05,16.76208]
[1776647762282,49.03,74356.3,25.0,0.84539,7e-05,16.76967]
[1776647763289,49.03,74358.77,25.0,0.84556,7e-05,16.758]
[1776647765303,49.03,74363.98,25.0,0.84592,7e-05,16.73336]
[1776647770337,49.03,74361.46,25.0,0.84575,7e-05,16.745]
[1776647777387,49.03,74357.43,25.0,0.84548,7e-05,16.76365]
[1776647781415,49.03,74358.99,25.0,0.84559,7e-05,16.75614]
[1776647783429,49.03,74357.08,25.0,0.84546,7e-05,16.76512]
[1776647787457,49.03,74358.95,25.0,0.84559,7e-05,16.75622]
[1776647793499,49.03,74358.8,25.0,0.8456,7e-05,16.75332]
[1776647800548,49.03,74359.4,25.0,0.84564,7e-05,16.75035]
[1776647805583,49.03,74359.05,25.0,0.84562,7e-05,16.75179]
[1776647810882,49.03,74359.29,25.0,0.84564,7e-05,16.75045]
[1776647812632,49.03,74361.71,25.0,0.84581,7e-05,16.73888]
[1776647817670,49.03,74363.01,25.0,0.84591,7e-05,16.73224]
[1776647823709,49.03,74362.21,25.0,0.84586,7e-05,16.73574]
[1776647824716,49.03,74359.83,25.0,0.84569,7e-05,16.74693]
[1776647829751,49.02,74360.35,25.0,0.84573,7e-05,16.74426]
[1776647834786,49.02,74360.57,25.0,0.84575,7e-05,16.74288]
[1776647835795,49.02,74362.34,25.0,0.84587,7e-05,16.73445]
[1776647842846,49.02,74362.9,25.0,0.84592,7e-05,16.73128]
[1776647844860,49.02,74364.41,25.0,0.84603,7e-05,16.72403]
[1776647849895,49.02,74364.44,25.0,0.84603,7e-05,16.724]
[1776647854930,49.02,74364.68,25.0,0.84607,7e-05,16.71946]
[1776647859351,49.02,74364.73,25.0,0.84607,7e-05,16.71914]
[1776647859449,49.02,74353.91,25.0,0.84533,7e-05,16.77007]
[1776647859968,49.02,74344.09,25.0,0.84465,7e-05,16.81634]
[1776647860975,49.02,74343.8,25.0,0.84463,7e-05,16.8178]
[1776647861982,49.02,74343.98,25.0,0.84464,7e-05,16.81699]
[1776647862894,49.02,74343.98,25.0,0.84464,7e-05,16.81699]
[1776647862989,49.02,74344.01,25.0,0.84464,7e-05,16.81688]
[1776647868024,49.02,74343.99,25.0,0.84464,7e-05,16.81709]
[1776647868966,49.02,74343.99,25.0,0.84464,7e-05,16.81709]
[1776647869031,49.02,74343.92,25.0,0.84463,7e-05,16.81744]
[1776647874066,49.02,74344.5,25.0,0.84467,7e-05,16.81475]
[1776647879440,49.02,74344.01,25.0,0.84464,7e-05,16.81707]
[1776647879494,49.02,74344.07,25.0,0.84464,7e-05,16.81678]
[1776647880109,49.02,74329.4,25.0,0.84363,7e-05,16.88585]
[1776647882123,49.02,74323.57,25.0,0.84322,7e-05,16.9134]
[1776647883211,49.02,74323.57,25.0,0.84322,7e-05,16.9134]
[1776647883272,49.02,74317.21,25.0,0.84278,7e-05,16.94334]
[1776647889172,49.02,74315.89,25.0,0.8427,7e-05,16.94833]
[1776647890382,49.02,74315.89,25.0,0.8427,7e-05,16.94833]
[1776647890471,49.02,74315.89,25.0,0.84271,7e-05,16.94812]
[1776647891186,49.02,74305.56,25.0,0.84198,7e-05,16.99681]
[1776647892193,49.02,74311.41,25.0,0.84239,7e-05,16.96926]
[1776647897228,49.02,74311.9,25.0,0.84243,7e-05,16.96713]
[1776647902264,49.02,74312.54,25.0,0.84247,7e-05,16.96428]
[1776647905284,49.02,74321.06,25.0,0.84306,7e-05,16.92424]
[1776647906291,49.02,74324.84,25.0,0.84333,7e-05,16.90615]
[1776647911326,49.02,74325.57,25.0,0.84341,7e-05,16.89867]
[1776647915353,49.02,74320.23,25.0,0.84304,7e-05,16.92346]
[1776647919381,49.02,74322.75,25.0,0.84322,7e-05,16.91117]
[1776647925424,49.01,74323.06,25.0,0.84325,7e-05,16.90917]
[1776647927438,49.01,74324.86,25.0,0.84338,7e-05,16.90053]
[1776647928445,49.01,74327.67,25.0,0.84358,7e-05,16.88723]
[1776647930459,49.01,74331.97,25.0,0.84388,7e-05,16.86688]
[1776647935494,49.01,74332.67,25.0,0.84393,7e-05,16.86349]
[1776647940529,49.01,74334.32,25.0,0.84404,7e-05,16.85556]
[1776647944557,49.01,74336.32,25.0,0.84418,7e-05,16.84604]
[1776647946571,49.01,74349.56,25.0,0.8451,7e-05,16.78367]
[1776647947578,49.01,74349.33,25.0,0.84508,7e-05,16.78483]
[1776647948585,49.01,74352.51,25.0,0.8453,7e-05,16.76993]
[1776647949592,49.01,74350.78,25.0,0.84518,7e-05,16.77818]
[1776647954627,49.01,74351.96,25.0,0.84525,7e-05,16.77303]
[1776647955634,49.01,74353.59,25.0,0.84537,7e-05,16.76543]
[1776647957648,49.01,74356.72,25.0,0.84558,7e-05,16.75088]
[1776647958655,49.01,74358.42,25.0,0.84569,7e-05,16.74299]
[1776647961676,49.02,74352.39,25.0,0.84527,7e-05,16.77175]
[1776647962683,49.02,74354.07,25.0,0.84539,7e-05,16.76392]
[1776647963690,49.02,74356.31,25.0,0.84554,7e-05,16.75347]
[1776647968725,49.02,74354.86,25.0,0.84543,7e-05,16.7608]
[1776647973760,49.02,74354.61,25.0,0.84544,7e-05,16.75894]
[1776647978795,49.02,74354.42,25.0,0.84542,7e-05,16.76031]
[1776647983830,49.02,74353.91,25.0,0.84537,7e-05,16.76319]
[1776647984837,49.02,74347.55,25.0,0.84493,7e-05,16.79323]
[1776647985844,49.02,74342.69,25.0,0.8446,7e-05,16.81627]
[1776647987858,49.02,74333.26,25.0,0.84394,7e-05,16.86091]
[1776647988865,49.02,74332.5,25.0,0.84389,7e-05,16.86454]
[1776647989872,49.02,74315.65,25.0,0.84271,7e-05,16.94392]
[1776647990162,49.02,74315.65,25.0,0.84271,7e-05,16.94392]
[1776647990327,49.02,74315.65,25.0,0.84271,7e-05,16.94392]
[1776647990879,49.02,74304.16,25.0,0.84191,7e-05,16.9981]
[1776647991886,49.02,74307.36,25.0,0.84214,7e-05,16.98301]
[1776647992893,49.02,74309.33,25.0,0.84227,7e-05,16.97377]
[1776647993250,49.02,74309.33,25.0,0.84227,7e-05,16.97377]
[1776647993900,49.02,74309.49,25.0,0.84228,7e-05,16.97306]
[1776647995913,49.02,74311.6,25.0,0.84243,7e-05,16.96322]
[1776647998667,49.02,74311.53,25.0,0.84242,7e-05,16.96358]
[1776647998748,49.02,74312.03,25.0,0.84246,7e-05,16.96129]
[1776647998937,49.02,74321.19,25.0,0.8431,7e-05,16.91817]
[1776647999944,49.03,74319.2,25.0,0.84296,7e-05,16.92764]
[1776648000951,49.03,74317.09,25.0,0.84281,7e-05,16.93765]
[1776648002367,49.03,74317.09,25.0,0.84281,7e-05,16.93765]
[1776648002468,49.03,74315.74,25.0,0.84271,7e-05,16.94413]
[1776648006994,49.03,74313.84,25.0,0.84258,7e-05,16.95326]
[1776648008008,49.03,74304.98,25.0,0.84196,7e-05,16.99515]
[1776648009008,49.03,74301.6,25.0,0.84172,7e-05,17.01121]
[1776648010473,49.03,74301.6,25.0,0.84172,7e-05,17.01121]
[1776648010564,49.03,74301.52,25.0,0.84171,7e-05,17.01179]
[1776648014043,49.03,74296.95,25.0,0.84138,7e-05,17.03362]
[1776648017064,49.03,74302.86,25.0,0.8418,7e-05,17.00579]
[1776648018071,49.03,74308.14,25.0,0.84217,7e-05,16.98089]
[1776648020086,49.03,74310.2,25.0,0.84231,7e-05,16.97118]
[1776648021093,49.03,74312.41,25.0,0.84247,7e-05,16.96079]
[1776648026128,49.03,74312.77,25.0,0.84249,7e-05,16.9592]
[1776648031162,49.03,74313.31,25.0,0.84255,7e-05,16.95319]
[1776648036198,49.03,74300.7,25.0,0.84167,7e-05,17.0126]
[1776648037547,49.03,74299.62,25.0,0.84159,7e-05,17.01792]
[1776648038454,49.03,74304.45,25.0,0.84193,7e-05,16.99514]
[1776648040228,49.03,74306.31,25.0,0.84206,7e-05,16.98637]
[1776648043249,49.03,74304.4,25.0,0.84193,7e-05,16.99528]
[1776648050297,49.03,74304.23,25.0,0.84192,7e-05,16.99592]
[1776648055333,49.03,74304.27,25.0,0.84192,7e-05,16.99582]
[1776648058451,49.03,74304.19,25.0,0.84191,7e-05,16.99624]
[1776648058857,49.03,74304.19,25.0,0.84191,7e-05,16.99624]
[1776648058901,49.03,74300.54,25.0,0.84166,7e-05,17.01344]
[1776648059361,49.03,74288.2,25.0,0.84079,7e-05,17.07151]
[1776648060368,49.03,74285.71,25.0,0.84062,7e-05,17.08322]
[1776648061375,49.03,74279.64,25.0,0.84019,7e-05,17.11184]
[1776648062947,49.03,74277.64,25.0,0.84005,7e-05,17.12129]
[1776648063472,49.03,74277.64,25.0,0.84005,7e-05,17.12129]
[1776648063820,49.03,74277.64,25.0,0.84005,7e-05,17.12129]
[1776648063881,49.03,74276.92,25.0,0.84,7e-05,17.12467]
[1776648064399,49.03,74262.87,25.0,0.839,7e-05,17.19088]
[1776648065406,49.03,74262.64,25.0,0.83899,7e-05,17.19186]
[1776648066413,49.03,74259.72,25.0,0.83878,7e-05,17.20549]
[1776648067512,49.03,74259.72,25.0,0.83878,7e-05,17.20549]
[1776648067543,49.03,74259.17,25.0,0.83874,7e-05,17.20796]
[1776648069449,49.03,74258.94,25.0,0.83873,7e-05,17.20892]
[1776648069534,49.03,74259.0,25.0,0.83873,7e-05,17.20851]
[1776648071393,49.03,74259.24,25.0,0.83875,7e-05,17.20726]
[1776648073369,49.03,74259.29,25.0,0.83876,7e-05,17.20678]
[1776648073372,49.03,74259.29,25.0,0.83876,7e-05,17.20678]
[1776648073556,49.03,74255.3,25.0,0.83848,7e-05,17.22542]
[1776648074037,49.03,74255.3,25.0,0.83848,7e-05,17.22542]
[1776648074469,49.03,74245.84,25.0,0.83781,7e-05,17.26994]
[1776648076483,49.03,74248.34,25.0,0.83799,7e-05,17.25806]
[1776648077457,49.03,74248.34,25.0,0.83799,7e-05,17.25806]
[1776648077492,49.03,74247.43,25.0,0.83792,7e-05,17.26228]
[1776648082527,49.03,74246.39,25.0,0.83785,7e-05,17.26689]
[1776648087561,49.02,74246.21,25.0,0.83785,7e-05,17.26703]
[1776648092976,49.02,74245.81,25.0,0.83783,7e-05,17.2683]
[1776648095618,49.02,74248.48,25.0,0.83806,7e-05,17.25118]
[1776648098639,49.02,74253.76,25.0,0.83844,7e-05,17.22576]
[1776648103674,49.01,74255.59,25.0,0.83858,7e-05,17.21635]
[1776648106432,49.01,74255.44,25.0,0.83858,7e-05,17.21692]
[1776648107046,49.01,74255.44,25.0,0.83858,7e-05,17.21692]
[1776648107703,49.01,74251.03,25.0,0.83827,7e-05,17.23751]
[1776648112737,49.01,74251.44,25.0,0.8383,7e-05,17.23502]
[1776648115740,49.01,74251.69,25.0,0.83832,7e-05,17.23362]
[1776648116364,49.01,74252.71,25.0,0.8384,7e-05,17.22862]
[1776648117052,49.01,74252.71,25.0,0.8384,7e-05,17.22862]
[1776648116773,49.01,74276.44,25.0,0.84008,7e-05,17.11675]
[1776648117886,49.01,74276.44,25.0,0.84008,7e-05,17.11675]
[1776648117920,49.01,74271.47,25.0,0.83973,7e-05,17.1401]
[1776648118787,49.01,74269.32,25.0,0.83958,7e-05,17.15015]
[1776648119851,49.01,74269.32,25.0,0.83958,7e-05,17.15015]
[1776648125949,49.01,74269.62,25.0,0.83961,7e-05,17.14807]
[1776648126051,49.01,74269.69,25.0,0.83962,7e-05,17.14767]
[1776648128856,49.01,74266.65,25.0,0.83941,7e-05,17.16165]
[1776648133892,49.0,74266.99,25.0,0.83944,7e-05,17.15956]
[1776648134899,49.0,74269.83,25.0,0.83964,7e-05,17.14616]
[1776648136914,49.0,74271.76,25.0,0.83978,7e-05,17.13707]
[1776648139936,49.0,74273.49,25.0,0.8399,7e-05,17.12894]
[1776648141950,49.0,74270.96,25.0,0.83972,7e-05,17.14089]
[1776648147992,49.0,74269.29,25.0,0.8396,7e-05,17.14855]
[1776648154035,49.0,74271.28,25.0,0.83977,7e-05,17.13541]
[1776648156049,49.0,74273.94,25.0,0.83996,7e-05,17.12285]
[1776648157056,49.0,74275.69,25.0,0.84008,7e-05,17.11461]
[1776648162092,49.0,74275.98,25.0,0.8401,7e-05,17.11329]
[1776648163069,49.0,74275.98,25.0,0.8401,7e-05,17.11329]
[1776648163099,49.0,74276.33,25.0,0.84013,7e-05,17.11165]
[1776648164105,49.0,74286.29,25.0,0.84083,7e-05,17.06475]
[1776648165113,49.0,74288.71,25.0,0.841,7e-05,17.05342]
[1776648170147,49.0,74289.77,25.0,0.84107,7e-05,17.0488]
[1776648175183,49.01,74289.92,25.0,0.84107,7e-05,17.04849]
[1776648179212,49.01,74288.01,25.0,0.84093,7e-05,17.05778]
[1776648181817,49.01,74288.01,25.0,0.84093,7e-05,17.05778]
[1776648182771,49.01,74287.47,25.0,0.84089,7e-05,17.06049]
[1776648182872,49.01,74284.73,25.0,0.8407,7e-05,17.07345]
[1776648184247,49.01,74281.87,25.0,0.8405,7e-05,17.08696]
[1776648187268,49.01,74284.42,25.0,0.84068,7e-05,17.07498]
[1776648192303,49.01,74283.98,25.0,0.84065,7e-05,17.07714]
[1776648197338,49.01,74284.62,25.0,0.84069,7e-05,17.07419]
[1776648202373,49.01,74284.44,25.0,0.84068,7e-05,17.0751]
[1776648207408,49.01,74284.65,25.0,0.84069,7e-05,17.07415]
[1776648214457,49.01,74285.04,25.0,0.84074,7e-05,17.06884]
[1776648220499,49.01,74285.04,25.0,0.84074,7e-05,17.06887]
[1776648225534,49.01,74282.74,25.0,0.84058,7e-05,17.07971]
[1776648230570,49.01,74280.0,25.0,0.84038,7e-05,17.09285]
[1776648235605,49.01,74274.09,25.0,0.83996,7e-05,17.12083]
[1776648238626,49.01,74272.32,25.0,0.83984,7e-05,17.12899]
[1776648243661,49.01,74270.98,25.0,0.83975,7e-05,17.13484]
[1776648248696,49.01,74273.39,25.0,0.83993,7e-05,17.12305]
[1776648254739,49.01,74273.93,25.0,0.83997,7e-05,17.12008]
[1776648262795,49.0,74273.43,25.0,0.83995,7e-05,17.12186]
[1776648267414,49.0,74273.14,25.0,0.83993,7e-05,17.12293]
[1776648268112,49.0,74273.14,25.0,0.83993,7e-05,17.12293]
[1776648268153,49.0,74263.34,25.0,0.83924,7e-05,17.16906]
[1776648268837,49.0,74260.68,25.0,0.83905,7e-05,17.18152]
[1776648273872,49.0,74259.44,25.0,0.83899,7e-05,17.18341]
[1776648276893,49.0,74267.07,25.0,0.83954,7e-05,17.14723]
[1776648277900,49.0,74271.42,25.0,0.83984,7e-05,17.12672]
[1776648278907,49.0,74274.64,25.0,0.84007,7e-05,17.11146]
[1776648279914,49.0,74270.5,25.0,0.83978,7e-05,17.13096]
[1776648284949,49.0,74268.22,25.0,0.83962,7e-05,17.14153]
[1776648286963,49.0,74266.34,25.0,0.83949,7e-05,17.15029]
[1776648293005,49.0,74265.42,25.0,0.83943,7e-05,17.1543]
[1776648294012,49.0,74263.02,25.0,0.83926,7e-05,17.16553]
[1776648300054,49.0,74262.48,25.0,0.83923,7e-05,17.16757]
[1776648305089,49.0,74262.59,25.0,0.83924,7e-05,17.16659]
[1776648310124,48.99,74267.6,25.0,0.83961,7e-05,17.14244]
[1776648311131,48.99,74273.64,25.0,0.84004,7e-05,17.11386]
[1776648312138,48.99,74271.77,25.0,0.8399,7e-05,17.12256]
[1776648317173,48.99,74273.73,25.0,0.84005,7e-05,17.11279]
[1776648322208,48.99,74272.92,25.0,0.84,7e-05,17.11608]
[1776648327243,48.99,74276.33,25.0,0.84025,7e-05,17.09947]
[1776648327769,48.99,74276.33,25.0,0.84025,7e-05,17.09947]
[1776648329256,48.99,74279.21,25.0,0.84045,7e-05,17.08577]
[1776648335299,48.99,74280.07,25.0,0.84054,7e-05,17.07821]
[1776648340334,48.99,74279.89,25.0,0.84053,7e-05,17.07912]
[1776648346376,48.99,74282.16,25.0,0.84069,7e-05,17.06839]
[1776648351415,48.99,74281.6,25.0,0.84065,7e-05,17.0705]
[1776648353429,48.99,74284.46,25.0,0.84086,7e-05,17.05683]
[1776648364612,48.98,74284.29,25.0,0.84085,7e-05,17.05729]
[1776648368895,48.98,74285.74,25.0,0.84097,7e-05,17.04961]
[1776648372205,48.98,74285.74,25.0,0.84097,7e-05,17.04938]
[1776648373260,48.98,74285.74,25.0,0.84097,7e-05,17.04923]
[1776648379611,48.98,74286.16,25.0,0.84101,7e-05,17.04672]
[1776648383640,48.98,74290.05,25.0,0.84129,7e-05,17.0281]
[1776648384647,48.98,74292.41,25.0,0.84145,7e-05,17.01691]
[1776648390689,48.98,74291.84,25.0,0.84142,7e-05,17.01936]
[1776648395724,48.98,74292.46,25.0,0.84149,7e-05,17.01277]
[1776648400759,48.98,74287.99,25.0,0.84117,7e-05,17.03374]
[1776648404787,48.98,74289.6,25.0,0.84129,7e-05,17.02597]
[1776648409822,48.98,74291.06,25.0,0.84139,7e-05,17.01893]
[1776648412557,48.98,74291.41,25.0,0.84142,7e-05,17.01724]
[1776648413258,48.98,74294.41,25.0,0.84163,7e-05,17.00308]
[1776648413850,48.98,74303.68,25.0,0.84228,7e-05,16.95937]
[1776648414857,48.98,74305.77,25.0,0.84243,7e-05,16.94956]
[1776648415864,48.98,74310.58,25.0,0.84276,7e-05,16.92694]
[1776648418885,48.98,74312.71,25.0,0.84291,7e-05,16.91718]
[1776648420899,48.98,74309.98,25.0,0.84271,7e-05,16.93023]
[1776648425933,48.98,74308.5,25.0,0.8426,7e-05,16.93755]
[1776648430968,48.98,74306.85,25.0,0.84248,7e-05,16.94562]
[1776648431976,48.98,74305.27,25.0,0.84237,7e-05,16.95311]
[1776648437012,48.98,74305.2,25.0,0.84237,7e-05,16.95361]
[1776648442049,48.98,74304.99,25.0,0.84235,7e-05,16.95478]
[1776648442455,48.98,74304.99,25.0,0.84235,7e-05,16.95478]
[1776648443056,48.98,74301.26,25.0,0.84209,7e-05,16.97255]
[1776648447084,48.98,74299.72,25.0,0.84197,7e-05,16.98048]
[1776648452119,48.99,74300.06,25.0,0.842,7e-05,16.97616]
[1776648455021,48.99,74299.7,25.0,0.84197,7e-05,16.9782]
[1776648455145,48.99,74312.72,25.0,0.84288,7e-05,16.91702]
[1776648455987,48.99,74312.72,25.0,0.84288,7e-05,16.91702]
[1776648456148,48.99,74319.95,25.0,0.84338,7e-05,16.88303]
[1776648459098,48.99,74319.86,25.0,0.84338,7e-05,16.88347]
[1776648459169,48.99,74319.8,25.0,0.84337,7e-05,16.88376]
[1776648463198,48.99,74322.77,25.0,0.84358,7e-05,16.86979]
[1776648464205,48.99,74326.68,25.0,0.84385,7e-05,16.8514]
[1776648467225,48.99,74329.04,25.0,0.84401,7e-05,16.84044]
[1776648472261,48.99,74328.61,25.0,0.84398,7e-05,16.84305]
[1776648477295,48.99,74327.55,25.0,0.84389,7e-05,16.8488]
[1776648481324,48.99,74325.85,25.0,0.84376,7e-05,16.85741]
[1776648482332,48.99,74322.03,25.0,0.8435,7e-05,16.87556]
[1776648484403,48.99,74320.54,25.0,0.84339,7e-05,16.8828]
[1776648489437,49.0,74319.82,25.0,0.84333,7e-05,16.88669]
[1776648497494,49.0,74319.18,25.0,0.84328,7e-05,16.89044]
[1776648500243,49.0,74314.62,25.0,0.84296,7e-05,16.91213]
[1776648505550,49.0,74313.35,25.0,0.84287,7e-05,16.91831]
[1776648512737,49.0,74313.79,25.0,0.8429,7e-05,16.91633]
[1776648512838,49.0,74313.97,25.0,0.84293,7e-05,16.91221]
[1776648515620,49.0,74316.12,25.0,0.84308,7e-05,16.90217]
[1776648517633,49.0,74319.26,25.0,0.84329,7e-05,16.8875]
[1776648522669,49.0,74319.97,25.0,0.84334,7e-05,16.88454]
[1776648527705,49.0,74320.38,25.0,0.84336,7e-05,16.88298]
[1776648532740,49.0,74320.41,25.0,0.84336,7e-05,16.8832]
[1776648540796,49.01,74320.54,25.0,0.84336,7e-05,16.88313]
[1776648543063,49.01,74320.46,25.0,0.84335,7e-05,16.88358]
[1776648543139,49.01,74320.46,25.0,0.84335,7e-05,16.8837]
[1776648545497,49.01,74320.68,25.0,0.84337,7e-05,16.88267]
[1776648546838,49.01,74324.99,25.0,0.84366,7e-05,16.86256]
[1776648550866,49.01,74327.13,25.0,0.84381,7e-05,16.85294]
[1776648555901,49.01,74329.36,25.0,0.84396,7e-05,16.8428]
[1776648561943,49.01,74329.25,25.0,0.84395,7e-05,16.84336]
[1776648565971,49.01,74327.35,25.0,0.84382,7e-05,16.85232]
[1776648567985,49.01,74322.89,25.0,0.8435,7e-05,16.87341]
[1776648575036,49.01,74322.5,25.0,0.8435,7e-05,16.87215]
[1776648583092,49.01,74322.61,25.0,0.8435,7e-05,16.87213]
[1776648585106,49.01,74325.69,25.0,0.84371,7e-05,16.85774]
[1776648589134,49.01,74327.54,25.0,0.84383,7e-05,16.84932]
[1776648596183,49.02,74327.73,25.0,0.84384,7e-05,16.84898]
[1776648601218,49.02,74326.8,25.0,0.84377,7e-05,16.85384]
[1776648606486,49.02,74327.37,25.0,0.8438,7e-05,16.85153]
[1776648606584,49.02,74334.94,25.0,0.84433,7e-05,16.81597]
[1776648607260,49.02,74340.15,25.0,0.84469,7e-05,16.79138]
[1776648612295,49.02,74341.18,25.0,0.84476,7e-05,16.78643]
[1776648614161,49.02,74341.14,25.0,0.84476,7e-05,16.7866]
[1776648614515,49.02,74341.14,25.0,0.84476,7e-05,16.7866]
[1776648614552,49.02,74346.65,25.0,0.84514,7e-05,16.76063]
[1776648614688,49.02,74346.65,25.0,0.84514,7e-05,16.76063]
[1776648615245,49.02,74346.65,25.0,0.84514,7e-05,16.76063]
[1776648615316,49.02,74352.97,25.0,0.84557,7e-05,16.73088]
[1776648616325,49.02,74368.73,25.0,0.84666,7e-05,16.65671]
[1776648617330,49.02,74360.61,25.0,0.8461,7e-05,16.69496]
[1776648618338,49.02,74356.92,25.0,0.84584,7e-05,16.71255]
[1776648621359,49.02,74358.98,25.0,0.84598,7e-05,16.70303]
[1776648622366,49.02,74366.98,25.0,0.84653,7e-05,16.66543]
[1776648623373,49.02,74368.59,25.0,0.84664,7e-05,16.65798]
[1776648624380,49.02,74370.03,25.0,0.84673,7e-05,16.65134]
[1776648627401,49.02,74371.91,25.0,0.84686,7e-05,16.64295]
[1776648628409,49.02,74374.09,25.0,0.847,7e-05,16.63285]
[1776648632436,49.02,74375.77,25.0,0.84713,7e-05,16.62212]
[1776648634218,49.02,74376.19,25.0,0.84716,7e-05,16.62033]
[1776648634451,49.03,74377.9,25.0,0.84727,7e-05,16.61246]
[1776648634910,49.03,74377.9,25.0,0.84727,7e-05,16.61246]
[1776648637198,49.03,74378.34,25.0,0.8473,7e-05,16.61068]
[1776648637299,49.03,74378.34,25.0,0.8473,7e-05,16.61088]
[1776648642507,49.03,74378.73,25.0,0.84731,7e-05,16.61005]
[1776648647544,49.03,74378.7,25.0,0.84729,7e-05,16.61121]
[1776648654592,49.04,74378.95,25.0,0.84729,7e-05,16.61147]
[1776648655490,49.04,74378.95,25.0,0.84729,7e-05,16.61147]
[1776648655751,49.04,74379.95,25.0,0.84736,7e-05,16.60697]
[1776648656381,49.04,74379.95,25.0,0.84736,7e-05,16.60697]
[1776648656481,49.04,74379.95,25.0,0.84736,7e-05,16.60697]
[1776648656606,49.04,74394.98,25.0,0.84838,7e-05,16.53619]
[1776648657617,49.04,74414.73,25.0,0.84972,7e-05,16.44321]
[1776648658622,49.04,74417.32,25.0,0.84989,7e-05,16.43123]
[1776648659629,49.04,74422.44,25.0,0.85024,7e-05,16.40732]
[1776648660089,49.04,74422.44,25.0,0.85024,7e-05,16.40732]
[1776648660191,49.04,74422.44,25.0,0.85024,7e-05,16.40732]
[1776648660680,49.04,74422.44,25.0,0.85024,7e-05,16.40732]
[1776648661664,49.04,74434.46,25.0,0.85104,7e-05,16.35076]
[1776648661738,49.04,74434.46,25.0,0.85104,7e-05,16.35076]
[1776648662448,49.04,74434.46,25.0,0.85104,7e-05,16.35076]
[1776648662538,49.04,74434.46,25.0,0.85104,7e-05,16.35093]
[1776648662677,49.04,74433.27,25.0,0.85096,7e-05,16.35653]
[1776648664696,49.04,74433.28,25.0,0.85096,7e-05,16.35657]
[1776648664729,49.04,74430.32,25.0,0.85076,7e-05,16.3706]
[1776648665692,49.04,74433.22,25.0,0.85095,7e-05,16.35702]
[1776648666699,49.04,74431.5,25.0,0.85084,7e-05,16.36532]
[1776648667706,49.04,74434.1,25.0,0.85101,7e-05,16.35329]
[1776648670715,49.04,74433.05,25.0,0.85093,7e-05,16.35865]
[1776648670776,49.04,74433.05,25.0,0.85093,7e-05,16.35865]
[1776648670816,49.04,74432.91,25.0,0.85092,7e-05,16.35952]
[1776648673356,49.04,74432.8,25.0,0.85091,7e-05,16.36023]
[1776648674366,49.04,74432.44,25.0,0.85088,7e-05,16.36231]
[1776648677742,49.05,74433.78,25.0,0.85096,7e-05,16.3566]
[1776648679096,49.05,74433.18,25.0,0.85092,7e-05,16.35962]
[1776648680286,49.05,74433.91,25.0,0.85097,7e-05,16.35638]
[1776648680593,49.05,74433.91,25.0,0.85097,7e-05,16.35638]
[1776648680632,49.05,74436.07,25.0,0.85111,7e-05,16.34663]
[1776648680930,49.05,74441.52,25.0,0.85147,7e-05,16.32099]
[1776648681806,49.05,74444.48,25.0,0.85167,7e-05,16.30712]
[1776648683819,49.05,74445.7,25.0,0.85175,7e-05,16.30154]
[1776648687105,49.05,74445.57,25.0,0.85174,7e-05,16.30232]
[1776648687296,49.05,74445.57,25.0,0.85174,7e-05,16.30232]
[1776648687458,49.05,74445.57,25.0,0.85174,7e-05,16.30232]
[1776648687560,49.05,74445.58,25.0,0.85174,7e-05,16.30244]
[1776648687942,49.05,74445.58,25.0,0.85174,7e-05,16.30244]
[1776648688167,49.05,74445.58,25.0,0.85174,7e-05,16.30244]
[1776648688511,49.05,74449.63,25.0,0.85201,7e-05,16.28338]
[1776648688802,49.05,74449.63,25.0,0.85201,7e-05,16.28338]
[1776648689238,49.05,74449.63,25.0,0.85201,7e-05,16.28338]
[1776648689299,49.05,74478.94,25.0,0.85395,7e-05,16.14587]
[1776648690185,49.05,74478.94,25.0,0.85395,7e-05,16.14587]
[1776648690227,49.05,74478.94,25.0,0.85395,7e-05,16.14587]
[1776648690658,49.05,74478.94,25.0,0.85395,7e-05,16.14587]
[1776648690263,49.05,74480.58,25.0,0.85406,7e-05,16.13844]
[1776648690870,49.05,74487.06,25.0,0.85449,7e-05,16.10797]
[1776648691877,49.05,74491.75,25.0,0.85482,7e-05,16.08258]
[1776648692944,49.05,74493.69,25.0,0.85494,7e-05,16.07369]
[1776648693891,49.05,74488.73,25.0,0.85461,7e-05,16.09725]
[1776648694776,49.05,74488.73,25.0,0.85461,7e-05,16.09725]
[1776648694897,49.05,74488.19,25.0,0.85457,7e-05,16.09999]
[1776648695905,49.06,74486.21,25.0,0.85444,7e-05,16.10951]
[1776648698572,49.06,74487.81,25.0,0.85454,7e-05,16.10257]
[1776648700704,49.06,74487.01,25.0,0.85448,7e-05,16.10633]
[1776648700940,49.06,74485.28,25.0,0.85436,7e-05,16.11484]
[1776648701946,49.06,74483.12,25.0,0.85422,7e-05,16.12517]
[1776648702954,49.06,74480.4,25.0,0.85404,7e-05,16.13812]
[1776648707989,49.06,74480.75,25.0,0.85405,7e-05,16.13741]
[1776648710008,49.06,74482.4,25.0,0.85415,7e-05,16.13015]
[1776648712017,49.06,74485.56,25.0,0.85435,7e-05,16.11581]
[1776648714031,49.07,74491.64,25.0,0.85475,7e-05,16.08779]
[1776648719066,49.07,74492.26,25.0,0.85477,7e-05,16.08643]
[1776648722087,49.07,74494.44,25.0,0.8549,7e-05,16.07694]
[1776648724102,49.07,74490.22,25.0,0.85461,7e-05,16.09728]
[1776648726077,49.07,74489.63,25.0,0.85457,7e-05,16.10032]
[1776648726106,49.07,74489.63,25.0,0.85457,7e-05,16.10032]
[1776648726119,49.08,74498.39,25.0,0.85515,7e-05,16.05939]
[1776648727030,49.08,74498.39,25.0,0.85515,7e-05,16.05939]
[1776648727508,49.08,74498.39,25.0,0.85515,7e-05,16.05939]
[1776648727608,49.08,74495.84,25.0,0.85497,7e-05,16.07181]
[1776648728131,49.08,74494.53,25.0,0.85489,7e-05,16.07796]
[1776648729826,49.08,74494.95,25.0,0.85491,7e-05,16.07622]
[1776648730637,49.08,74494.95,25.0,0.85491,7e-05,16.07622]
[1776648730145,49.08,74493.29,25.0,0.8548,7e-05,16.08423]
[1776648730876,49.08,74493.29,25.0,0.8548,7e-05,16.08423]
[1776648731332,49.08,74493.29,25.0,0.8548,7e-05,16.08423]
[1776648731434,49.08,74513.41,25.0,0.85612,7e-05,15.98998]
[1776648731916,49.08,74513.41,25.0,0.85612,7e-05,15.98998]
[1776648732159,49.08,74518.5,25.0,0.85645,7e-05,15.96608]
[1776648733168,49.08,74527.49,25.0,0.85704,7e-05,15.92404]
[1776648734766,49.08,74527.49,25.0,0.85704,7e-05,15.92404]
[1776648735183,49.08,74523.28,25.0,0.85676,7e-05,15.94397]
[1776648737197,49.08,74519.14,25.0,0.85648,7e-05,15.96367]
[1776648741759,49.08,74518.11,25.0,0.85641,7e-05,15.96911]
[1776648741799,49.08,74518.11,25.0,0.85641,7e-05,15.96911]
[1776648741812,49.08,74518.11,25.0,0.85641,7e-05,15.96911]
[1776648742447,49.08,74518.11,25.0,0.85641,7e-05,15.96911]
[1776648742518,49.08,74549.3,25.0,0.85843,6e-05,15.82313]
[1776648743252,49.08,74549.3,25.0,0.85843,6e-05,15.82313]
[1776648743347,49.08,74549.3,25.0,0.85843,6e-05,15.82313]
[1776648743354,49.08,74550.46,25.0,0.85851,6e-05,15.81783]
[1776648744256,49.08,74552.56,25.0,0.85864,6e-05,15.80825]
[1776648745047,49.08,74552.56,25.0,0.85864,6e-05,15.80825]
[1776648745261,49.09,74561.39,25.0,0.85921,6e-05,15.7671]
[1776648745815,49.09,74561.39,25.0,0.85921,6e-05,15.7671]
[1776648746268,49.09,74554.97,25.0,0.85878,6e-05,15.79785]
[1776648747511,49.09,74553.53,25.0,0.85869,6e-05,15.8049]
[1776648748282,49.09,74552.04,25.0,0.85859,6e-05,15.81218]
[1776648749289,49.09,74553.28,25.0,0.85866,6e-05,15.80664]
[1776648750495,49.09,74553.28,25.0,0.85866,6e-05,15.80664]
[1776648750641,49.09,74553.28,25.0,0.85866,6e-05,15.80664]
[1776648750743,49.09,74561.68,25.0,0.8592,6e-05,15.76753]
[1776648751303,49.09,74569.9,25.0,0.85975,6e-05,15.72577]
[1776648752309,49.09,74571.19,25.0,0.85983,6e-05,15.71993]
[1776648752954,49.09,74571.19,25.0,0.85983,6e-05,15.71993]
[1776648753207,49.09,74571.19,25.0,0.85983,6e-05,15.71993]
[1776648753703,49.09,74571.19,25.0,0.85983,6e-05,15.71993]
[1776648753317,49.09,74568.0,25.0,0.85962,6e-05,15.73511]
[1776648754325,49.09,74569.48,25.0,0.85972,6e-05,15.72836]
[1776648756926,49.09,74569.95,25.0,0.85974,6e-05,15.72656]
[1776648757583,49.09,74569.95,25.0,0.85974,6e-05,15.72656]
[1776648757637,49.1,74596.71,25.0,0.86145,6e-05,15.60154]
[1776648758093,49.1,74596.71,25.0,0.86145,6e-05,15.60154]
[1776648758144,49.1,74596.71,25.0,0.86145,6e-05,15.60154]
[1776648758355,49.1,74607.31,25.0,0.86212,6e-05,15.55191]
[1776648758881,49.1,74607.31,25.0,0.86212,6e-05,15.55191]
[1776648759123,49.1,74607.31,25.0,0.86212,6e-05,15.55191]
[1776648759166,49.1,74607.31,25.0,0.86212,6e-05,15.55191]
[1776648759362,49.1,74631.83,25.0,0.86367,6e-05,15.43742]
[1776648759948,49.1,74631.83,25.0,0.86367,6e-05,15.43742]
[1776648760114,49.1,74631.83,25.0,0.86367,6e-05,15.43742]
[1776648760476,49.1,74631.83,25.0,0.86367,6e-05,15.43742]
[1776648760567,49.1,74638.16,25.0,0.86406,6e-05,15.40857]
[1776648760982,49.1,74638.16,25.0,0.86406,6e-05,15.40857]
[1776648761376,49.1,74646.69,25.0,0.86459,6e-05,15.36905]
[1776648762383,49.1,74642.85,25.0,0.86435,6e-05,15.38742]
[1776648764397,49.1,74645.37,25.0,0.86449,6e-05,15.3767]
[1776648765404,49.1,74638.85,25.0,0.86408,6e-05,15.40771]
[1776648766723,49.11,74633.99,25.0,0.86376,6e-05,15.43092]
[1776648767579,49.11,74632.41,25.0,0.86366,6e-05,15.43877]
[1776648768149,49.11,74632.41,25.0,0.86366,6e-05,15.43877]
[1776648768425,49.11,74622.26,25.0,0.86301,6e-05,15.48668]
[1776648769019,49.11,74622.26,25.0,0.86301,6e-05,15.48668]
[1776648769432,49.11,74636.23,25.0,0.86389,6e-05,15.42173]
[1776648770797,49.11,74637.95,25.0,0.86399,6e-05,15.41415]
[1776648771446,49.11,74642.01,25.0,0.86424,6e-05,15.39565]
[1776648773460,49.11,74640.69,25.0,0.86414,6e-05,15.40281]
[1776648774467,49.12,74639.37,25.0,0.86405,6e-05,15.40947]
[1776648775474,49.12,74637.3,25.0,0.86392,6e-05,15.41961]
[1776648777125,49.12,74637.32,25.0,0.86391,6e-05,15.41997]
[1776648777488,49.12,74629.16,25.0,0.86339,6e-05,15.45857]
[1776648778495,49.12,74627.33,25.0,0.86327,6e-05,15.46752]
[1776648779502,49.12,74617.75,25.0,0.86266,6e-05,15.51269]
[1776648780677,49.12,74608.26,25.0,0.86206,6e-05,15.5574]
[1776648781517,49.12,74600.37,25.0,0.86155,6e-05,15.59474]
[1776648782947,49.12,74600.02,25.0,0.86152,6e-05,15.59657]
[1776648783530,49.12,74599.31,25.0,0.86148,6e-05,15.60008]
[1776648785546,49.13,74594.41,25.0,0.86116,6e-05,15.62338]
[1776648787560,49.13,74595.75,25.0,0.86124,6e-05,15.6174]
[1776648789574,49.13,74593.09,25.0,0.86107,6e-05,15.63018]
[1776648790806,49.13,74593.09,25.0,0.86107,6e-05,15.63018]
[1776648790581,49.13,74588.4,25.0,0.86076,6e-05,15.65228]
[1776648790941,49.13,74588.4,25.0,0.86076,6e-05,15.65228]
[1776648790967,49.13,74588.4,25.0,0.86076,6e-05,15.65228]
[1776648791364,49.13,74588.4,25.0,0.86076,6e-05,15.65228]
[1776648791589,49.13,74578.06,25.0,0.8601,6e-05,15.7009]
[1776648792596,49.13,74570.88,25.0,0.85964,6e-05,15.73471]
[1776648793603,49.13,74560.31,25.0,0.85895,6e-05,15.78437]
[1776648794610,49.13,74554.9,25.0,0.8586,6e-05,15.80981]
[1776648796624,49.13,74552.34,25.0,0.85844,6e-05,15.82192]
[1776648797631,49.13,74554.76,25.0,0.85859,6e-05,15.81062]
[1776648798637,49.13,74552.68,25.0,0.85846,6e-05,15.82042]
[1776648799645,49.13,74554.26,25.0,0.85856,6e-05,15.81305]
[1776648800434,49.13,74554.26,25.0,0.85856,6e-05,15.81305]
[1776648800491,49.13,74554.26,25.0,0.85856,6e-05,15.81305]
[1776648800652,49.13,74552.84,25.0,0.85847,6e-05,15.81976]
[1776648801659,49.13,74550.12,25.0,0.85829,6e-05,15.83255]
[1776648803673,49.13,74551.83,25.0,0.8584,6e-05,15.82458]
[1776648804506,49.13,74551.83,25.0,0.8584,6e-05,15.82458]
[1776648804680,49.13,74551.63,25.0,0.85839,6e-05,15.82555]
[1776648805687,49.13,74555.39,25.0,0.85863,6e-05,15.80795]
[1776648807701,49.13,74553.52,25.0,0.85851,6e-05,15.81683]
[1776648812736,49.13,74553.41,25.0,0.85852,6e-05,15.81403]
[1776648817771,49.13,74553.52,25.0,0.85852,6e-05,15.81402]
[1776648818780,49.13,74552.27,25.0,0.85844,6e-05,15.81998]
[1776648819786,49.13,74548.73,25.0,0.85821,6e-05,15.83666]
[1776648824821,49.13,74548.29,25.0,0.85818,6e-05,15.83908]
[1776648825829,49.14,74545.19,25.0,0.85797,6e-05,15.85367]
[1776648826719,49.14,74545.19,25.0,0.85797,6e-05,15.85367]
[1776648826836,49.14,74537.3,25.0,0.85746,7e-05,15.8907]
[1776648826991,49.14,74537.3,25.0,0.85746,7e-05,15.8907]
[1776648827207,49.14,74537.3,25.0,0.85746,7e-05,15.8907]
[1776648827394,49.14,74537.3,25.0,0.85746,7e-05,15.8907]
[1776648827440,49.14,74537.3,25.0,0.85746,7e-05,15.8907]
[1776648827842,49.14,74532.74,25.0,0.85716,7e-05,15.91233]
[1776648828850,49.14,74529.48,25.0,0.85695,7e-05,15.92784]
[1776648829298,49.14,74529.48,25.0,0.85695,7e-05,15.92784]
[1776648829857,49.14,74527.22,25.0,0.8568,7e-05,15.93853]
[1776648830864,49.14,74525.1,25.0,0.85666,7e-05,15.94855]
[1776648831633,49.14,74525.1,25.0,0.85666,7e-05,15.94855]
[1776648831871,49.14,74533.7,25.0,0.85722,7e-05,15.90829]
[1776648832878,49.14,74536.0,25.0,0.85737,7e-05,15.89762]
[1776648832999,49.14,74536.0,25.0,0.85737,7e-05,15.89762]
[1776648833885,49.14,74533.75,25.0,0.85722,7e-05,15.90831]
[1776648834260,49.14,74533.75,25.0,0.85722,7e-05,15.90831]
[1776648835104,49.14,74534.56,25.0,0.85727,7e-05,15.90463]
[1776648840770,49.14,74536.03,25.0,0.85736,7e-05,15.8983]
[1776648840934,49.14,74527.65,25.0,0.85681,7e-05,15.93787]
[1776648841942,49.14,74524.31,25.0,0.85659,7e-05,15.95362]
[1776648843959,49.14,74522.87,25.0,0.85649,7e-05,15.96051]
[1776648844963,49.14,74520.49,25.0,0.85633,7e-05,15.97184]
[1776648846977,49.14,74518.94,25.0,0.85623,7e-05,15.97942]
[1776648852013,49.14,74518.33,25.0,0.85619,7e-05,15.98248]
[1776648857049,49.14,74520.25,25.0,0.85631,7e-05,15.97371]
[1776648859063,49.14,74522.29,25.0,0.85644,7e-05,15.96428]
[1776648862669,49.14,74523.1,25.0,0.85649,7e-05,15.96064]
[1776648863091,49.15,74534.43,25.0,0.85723,7e-05,15.90769]
[1776648863945,49.15,74534.43,25.0,0.85723,7e-05,15.90769]
[1776648864098,49.15,74537.19,25.0,0.8574,7e-05,15.89492]
[1776648868181,49.15,74537.86,25.0,0.85744,7e-05,15.89233]
[1776648869133,49.15,74541.03,25.0,0.85764,6e-05,15.87769]
[1776648870871,49.15,74548.04,25.0,0.85809,6e-05,15.84515]
[1776648871147,49.15,74564.21,25.0,0.85916,6e-05,15.76586]
[1776648872157,49.15,74566.17,25.0,0.85929,6e-05,15.75679]
[1776648874393,49.15,74566.03,25.0,0.85928,6e-05,15.75756]
[1776648874847,49.15,74565.23,25.0,0.85922,6e-05,15.76154]
[1776648875332,49.15,74565.23,25.0,0.85922,6e-05,15.76154]
[1776648875397,49.15,74582.27,25.0,0.86032,6e-05,15.68176]
[1776648876454,49.15,74585.31,25.0,0.86051,6e-05,15.66815]
[1776648877197,49.15,74600.03,25.0,0.86145,6e-05,15.59928]
[1776648878451,49.15,74600.03,25.0,0.86145,6e-05,15.59928]
[1776648878478,49.15,74598.35,25.0,0.86133,6e-05,15.6078]
[1776648882232,49.16,74599.27,25.0,0.86138,6e-05,15.60448]
[1776648884465,49.16,74599.35,25.0,0.86138,6e-05,15.60443]
[1776648884561,49.16,74599.24,25.0,0.86136,6e-05,15.60561]
[1776648887267,49.16,74603.08,25.0,0.8616,6e-05,15.58825]
[1776648888952,49.16,74610.76,25.0,0.86208,6e-05,15.55291]
[1776648889281,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890741,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890776,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890785,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890790,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890935,49.16,74628.79,25.0,0.86322,6e-05,15.46865]
[1776648890956,49.16,74633.37,25.0,0.8635,6e-05,15.44791]
[1776648892302,49.17,74631.98,25.0,0.86341,6e-05,15.45475]
[1776648894316,49.17,74630.66,25.0,0.86332,6e-05,15.46158]
[1776648895323,49.17,74632.52,25.0,0.86343,6e-05,15.45322]
[1776648896447,49.17,74638.06,25.0,0.86377,6e-05,15.42798]
[1776648900359,49.17,74639.64,25.0,0.86385,6e-05,15.42169]
[1776648901167,49.17,74639.64,25.0,0.86385,6e-05,15.42169]
[1776648901366,49.17,74635.57,25.0,0.86359,6e-05,15.44105]
[1776648902373,49.17,74630.5,25.0,0.86327,6e-05,15.46509]
[1776648903380,49.18,74624.37,25.0,0.86288,6e-05,15.49412]
[1776648905183,49.18,74624.18,25.0,0.86286,6e-05,15.49537]
[1776648905394,49.18,74625.77,25.0,0.86296,6e-05,15.48826]
[1776648906401,49.18,74624.55,25.0,0.86288,6e-05,15.49428]
[1776648907408,49.18,74626.15,25.0,0.86297,6e-05,15.48713]
[1776648909422,49.18,74623.28,25.0,0.86278,6e-05,15.50118]
[1776648910429,49.18,74620.32,25.0,0.86259,6e-05,15.51533]
[1776648911215,49.18,74620.32,25.0,0.86259,6e-05,15.51533]
[1776648911691,49.18,74620.32,25.0,0.86259,6e-05,15.51533]
[1776648911781,49.18,74618.81,25.0,0.86249,6e-05,15.52298]
[1776648912443,49.18,74615.93,25.0,0.86231,6e-05,15.53643]
[1776648914457,49.19,74604.69,25.0,0.86158,6e-05,15.58954]
[1776648915464,49.19,74602.08,25.0,0.86141,6e-05,15.60237]
[1776648916123,49.19,74602.08,25.0,0.86141,6e-05,15.60237]
[1776648916638,49.19,74602.08,25.0,0.86141,6e-05,15.60237]
[1776648916737,49.19,74611.1,25.0,0.86198,6e-05,15.5604]
[1776648917478,49.19,74612.7,25.0,0.86208,6e-05,15.55292]
[1776648918484,49.19,74613.31,25.0,0.86212,6e-05,15.55057]
[1776648921506,49.19,74610.72,25.0,0.86194,6e-05,15.56344]
[1776648926541,49.19,74610.07,25.0,0.86188,6e-05,15.56764]
[1776648927548,49.2,74611.47,25.0,0.86197,6e-05,15.56132]
[1776648930569,49.2,74608.28,25.0,0.86176,6e-05,15.57693]
[1776648935941,49.2,74608.07,25.0,0.86176,6e-05,15.57524]
[1776648936611,49.2,74613.7,25.0,0.86211,6e-05,15.54936]
[1776648941646,49.2,74609.44,25.0,0.86182,6e-05,15.5705]
[1776648945674,49.21,74607.8,25.0,0.86171,6e-05,15.57899]
[1776648950709,49.21,74607.28,25.0,0.86166,6e-05,15.5824]
[1776648951715,49.21,74609.46,25.0,0.8618,6e-05,15.57241]
[1776648956751,49.21,74607.81,25.0,0.86168,6e-05,15.58114]
[1776648958766,49.21,74604.96,25.0,0.86149,6e-05,15.59484]
[1776648963800,49.22,74604.82,25.0,0.86147,6e-05,15.59635]
[1776648967829,49.22,74611.06,25.0,0.86186,6e-05,15.56786]
[1776648969843,49.22,74609.69,25.0,0.86177,6e-05,15.57467]
[1776648972864,49.22,74611.31,25.0,0.86187,6e-05,15.56769]
[1776648976892,49.22,74607.79,25.0,0.86163,6e-05,15.58493]
[1776648981928,49.23,74611.08,25.0,0.86183,6e-05,15.57042]
[1776648986963,49.23,74612.15,25.0,0.86189,6e-05,15.56601]
[1776648991998,49.23,74612.25,25.0,0.86191,6e-05,15.56259]
[1776648993006,49.23,74610.78,25.0,0.86182,6e-05,15.56957]
[1776648994012,49.23,74608.67,25.0,0.86168,6e-05,15.57952]
[1776648995020,49.23,74601.86,25.0,0.86125,6e-05,15.61142]
[1776648995230,49.23,74601.86,25.0,0.86125,6e-05,15.61142]
[1776648996026,49.23,74584.24,25.0,0.86012,6e-05,15.694]
[1776648997033,49.23,74582.02,25.0,0.85998,6e-05,15.70452]
[1776648998040,49.23,74579.18,25.0,0.85979,6e-05,15.71792]
[1776649003076,49.23,74577.85,25.0,0.8597,6e-05,15.72468]
[1776649005113,49.23,74578.0,25.0,0.85971,6e-05,15.72408]
[1776649006615,49.23,74579.48,25.0,0.8598,6e-05,15.71727]
[1776649006663,49.23,74586.61,25.0,0.86025,6e-05,15.68423]
[1776649011132,49.24,74584.79,25.0,0.86013,6e-05,15.6934]
[1776649013389,49.24,74585.61,25.0,0.86018,6e-05,15.68972]
[1776649014155,49.24,74591.38,25.0,0.86054,6e-05,15.66309]
[1776649015162,49.24,74593.45,25.0,0.86068,6e-05,15.65348]
[1776649017176,49.24,74596.66,25.0,0.86088,6e-05,15.63864]
[1776649020197,49.24,74594.41,25.0,0.86073,6e-05,15.64946]
[1776649022211,49.24,74588.33,25.0,0.86034,6e-05,15.67805]
[1776649024225,49.24,74585.56,25.0,0.86016,6e-05,15.69109]
[1776649029260,49.24,74586.07,25.0,0.86019,6e-05,15.6889]
[1776649032281,49.24,74600.57,25.0,0.86112,6e-05,15.6213]
[1776649033289,49.24,74606.95,25.0,0.86152,6e-05,15.59149]
[1776649034296,49.24,74598.53,25.0,0.86099,6e-05,15.63088]
[1776649036310,49.24,74600.5,25.0,0.86111,6e-05,15.62189]
[1776649037317,49.24,74606.87,25.0,0.86151,6e-05,15.59226]
[1776649038324,49.24,74609.05,25.0,0.86165,6e-05,15.58208]
[1776649039331,49.24,74612.21,25.0,0.86185,6e-05,15.56733]
[1776649040337,49.24,74614.2,25.0,0.86198,6e-05,15.55807]
[1776649042004,49.24,74614.2,25.0,0.86198,6e-05,15.55807]
[1776649042105,49.24,74617.11,25.0,0.86216,6e-05,15.54476]
[1776649042638,49.24,74617.11,25.0,0.86216,6e-05,15.54476]
[1776649043995,49.24,74617.6,25.0,0.86219,6e-05,15.5427]
[1776649044366,49.24,74619.52,25.0,0.8623,6e-05,15.53397]
[1776649046380,49.24,74621.13,25.0,0.86241,6e-05,15.52652]
[1776649047387,49.24,74633.71,25.0,0.8632,6e-05,15.46792]
[1776649048499,49.24,74635.45,25.0,0.86331,6e-05,15.45997]
[1776649050408,49.25,74637.79,25.0,0.86345,6e-05,15.44942]
[1776649052422,49.25,74639.1,25.0,0.86355,6e-05,15.44018]
[1776649055443,49.25,74640.57,25.0,0.86364,6e-05,15.43395]
[1776649057457,49.25,74638.29,25.0,0.86349,6e-05,15.445]
[1776649062492,49.25,74638.49,25.0,0.86349,6e-05,15.44506]
[1776649064506,49.25,74634.4,25.0,0.86322,6e-05,15.46452]
[1776649065513,49.25,74632.07,25.0,0.86307,6e-05,15.47558]
[1776649067527,49.25,74630.26,25.0,0.86296,6e-05,15.48435]
[1776649069541,49.26,74632.59,25.0,0.8631,6e-05,15.47376]
[1776649070548,49.26,74634.99,25.0,0.86325,6e-05,15.4627]
[1776649071555,49.26,74632.7,25.0,0.8631,6e-05,15.47353]
[1776649074576,49.26,74631.37,25.0,0.86301,6e-05,15.48021]
[1776649079611,49.26,74629.79,25.0,0.8629,6e-05,15.4884]
[1776649082632,49.26,74627.94,25.0,0.86278,6e-05,15.49742]
[1776649084645,49.26,74632.02,25.0,0.86303,6e-05,15.47863]
[1776649085653,49.26,74633.75,25.0,0.86314,6e-05,15.4707]
[1776649086660,49.26,74640.28,25.0,0.86355,6e-05,15.44042]
[1776649087666,49.26,74642.51,25.0,0.86369,6e-05,15.43033]
[1776649088674,49.26,74644.62,25.0,0.86382,6e-05,15.42081]
[1776649091695,49.27,74647.72,25.0,0.864,6e-05,15.40734]
[1776649096730,49.27,74649.29,25.0,0.86408,6e-05,15.40147]
[1776649098744,49.27,74658.32,25.0,0.86464,6e-05,15.35991]
[1776649099375,49.27,74658.32,25.0,0.86464,6e-05,15.35991]
[1776649099383,49.27,74658.32,25.0,0.86464,6e-05,15.35991]
[1776649099751,49.27,74664.34,25.0,0.86501,6e-05,15.33213]
[1776649100758,49.27,74662.31,25.0,0.86488,6e-05,15.34186]
[1776649104786,49.28,74661.24,25.0,0.8648,6e-05,15.34818]
[1776649105792,49.28,74663.52,25.0,0.86493,6e-05,15.33789]
[1776649109821,49.28,74664.67,25.0,0.86499,6e-05,15.33375]
[1776649114856,49.28,74664.5,25.0,0.86499,6e-05,15.33233]
[1776649115863,49.29,74663.29,25.0,0.86491,6e-05,15.33823]
[1776649116870,49.29,74658.44,25.0,0.8646,6e-05,15.36106]
[1776649121905,49.29,74656.87,25.0,0.86449,6e-05,15.36943]
[1776649124925,49.29,74658.89,25.0,0.86461,6e-05,15.36061]
[1776649126940,49.29,74657.38,25.0,0.86451,6e-05,15.36803]
[1776649127946,49.29,74653.08,25.0,0.86424,6e-05,15.38824]
[1776649128954,49.29,74651.79,25.0,0.86415,6e-05,15.3944]
[1776649131975,49.29,74648.63,25.0,0.86395,6e-05,15.40956]
[1776649132982,49.29,74643.44,25.0,0.86362,6e-05,15.43395]
[1776649133989,49.3,74644.76,25.0,0.8637,6e-05,15.42798]
[1776649134996,49.3,74652.91,25.0,0.86421,6e-05,15.39014]
[1776649136004,49.3,74657.23,25.0,0.86448,6e-05,15.37019]
[1776649137010,49.3,74659.37,25.0,0.86461,6e-05,15.36043]
[1776649142045,49.3,74659.72,25.0,0.86462,6e-05,15.35983]
[1776649143052,49.3,74662.18,25.0,0.86477,6e-05,15.34858]
[1776649144059,49.3,74659.45,25.0,0.8646,6e-05,15.36151]
[1776649145066,49.3,74656.89,25.0,0.86444,6e-05,15.37362]
[1776649148087,49.3,74659.9,25.0,0.86462,6e-05,15.36015]
[1776649150101,49.3,74661.38,25.0,0.8647,6e-05,15.35367]
[1776649152115,49.3,74685.14,25.0,0.86618,6e-05,15.24353]
[1776649153122,49.31,74687.13,25.0,0.8663,6e-05,15.23456]
[1776649155136,49.31,74684.62,25.0,0.86614,6e-05,15.24647]
[1776649156143,49.31,74673.76,25.0,0.86546,6e-05,15.29707]
[1776649157150,49.31,74665.98,25.0,0.86498,6e-05,15.33346]
[1776649158157,49.31,74661.66,25.0,0.8647,6e-05,15.3537]
[1776649159164,49.31,74656.65,25.0,0.86439,6e-05,15.37713]
[1776649161179,49.31,74657.84,25.0,0.86446,6e-05,15.37176]
[1776649166214,49.31,74651.96,25.0,0.86409,6e-05,15.39955]
[1776649167221,49.31,74648.82,25.0,0.86389,6e-05,15.41432]
[1776649171249,49.31,74646.87,25.0,0.86378,6e-05,15.4206]
[1776649172255,49.31,74645.37,25.0,0.86369,6e-05,15.42777]
[1776649177291,49.31,74644.53,25.0,0.86362,6e-05,15.43263]
[1776649182334,49.32,74646.84,25.0,0.86375,6e-05,15.423]
[1776649184350,49.32,74645.72,25.0,0.86367,6e-05,15.42881]
[1776649186364,49.32,74643.93,25.0,0.86355,6e-05,15.43771]
[1776649190393,49.32,74638.43,25.0,0.86319,6e-05,15.46442]
[1776649193414,49.33,74641.28,25.0,0.86336,6e-05,15.45205]
[1776649195428,49.33,74639.73,25.0,0.86326,6e-05,15.45992]
[1776649200463,49.33,74639.96,25.0,0.86325,6e-05,15.46041]
[1776649203234,49.34,74653.02,25.0,0.86406,6e-05,15.40045]
[1776649205498,49.34,74654.17,25.0,0.86412,6e-05,15.3957]
[1776649209526,49.34,74656.86,25.0,0.86428,6e-05,15.38441]
[1776649210533,49.34,74654.56,25.0,0.86413,6e-05,15.39543]
[1776649215079,49.35,74668.06,25.0,0.86495,6e-05,15.33409]
[1776649215695,49.35,74673.26,25.0,0.86528,6e-05,15.30992]
[1776649218200,49.35,74673.99,25.0,0.86532,6e-05,15.30673]
[1776649218283,49.35,74674.18,25.0,0.86533,6e-05,15.30627]
[1776649218590,49.35,74678.11,25.0,0.86557,6e-05,15.28801]
[1776649222713,49.35,74677.8,25.0,0.86554,6e-05,15.29057]
[1776649222805,49.35,74672.72,25.0,0.86522,6e-05,15.31455]
[1776649223625,49.35,74664.9,25.0,0.86472,6e-05,15.35128]
[1776649225639,49.35,74665.68,25.0,0.86476,6e-05,15.34828]
[1776649227653,49.36,74658.97,25.0,0.86434,6e-05,15.38008]
[1776649228660,49.36,74655.33,25.0,0.86411,6e-05,15.39732]
[1776649231681,49.36,74654.69,25.0,0.86408,6e-05,15.39747]
[1776649235709,49.36,74647.75,25.0,0.86364,6e-05,15.43054]
[1776649236716,49.36,74642.77,25.0,0.86332,6e-05,15.45393]
[1776649238210,49.36,74642.77,25.0,0.86332,6e-05,15.45393]
[1776649238213,49.36,74642.12,25.0,0.86327,6e-05,15.4573]
[1776649238678,49.36,74642.12,25.0,0.86327,6e-05,15.4573]
[1776649238730,49.36,74624.06,25.0,0.86214,6e-05,15.54134]
[1776649239435,49.36,74624.06,25.0,0.86214,6e-05,15.54134]
[1776649239737,49.36,74619.18,25.0,0.86182,6e-05,15.56438]
[1776649240744,49.36,74619.43,25.0,0.86183,6e-05,15.56351]
[1776649244733,49.36,74619.48,25.0,0.86184,6e-05,15.56346]
[1776649244774,49.36,74629.91,25.0,0.86249,6e-05,15.51492]
[1776649245780,49.36,74642.03,25.0,0.86326,6e-05,15.45853]
[1776649246787,49.36,74640.92,25.0,0.86319,6e-05,15.46386]
[1776649247794,49.37,74639.46,25.0,0.86309,6e-05,15.47089]
[1776649248565,49.37,74639.46,25.0,0.86309,6e-05,15.47089]
[1776649248801,49.37,74639.1,25.0,0.86307,6e-05,15.4728]
[1776649250815,49.37,74640.83,25.0,0.86317,6e-05,15.46519]
[1776649252829,49.37,74642.27,25.0,0.86325,6e-05,15.45918]
[1776649253836,49.37,74649.18,25.0,0.86368,6e-05,15.42704]
[1776649254843,49.37,74650.5,25.0,0.86376,6e-05,15.42126]
[1776649255852,49.37,74653.91,25.0,0.86397,6e-05,15.40562]
[1776649256755,49.37,74653.91,25.0,0.86397,6e-05,15.40562]
[1776649256859,49.37,74653.71,25.0,0.86396,6e-05,15.40655]
[1776649257865,49.37,74652.17,25.0,0.86386,6e-05,15.41395]
[1776649258873,49.37,74650.88,25.0,0.86377,6e-05,15.4204]
[1776649262905,49.38,74653.84,25.0,0.86395,6e-05,15.4075]
[1776649263509,49.38,74653.84,25.0,0.86395,6e-05,15.4075]
[1776649263912,49.38,74663.29,25.0,0.86454,6e-05,15.36382]
[1776649264919,49.38,74660.6,25.0,0.86436,6e-05,15.37662]
[1776649265926,49.38,74657.08,25.0,0.86414,6e-05,15.39327]
[1776649266933,49.38,74654.23,25.0,0.86396,6e-05,15.40678]
[1776649268947,49.38,74657.75,25.0,0.86417,6e-05,15.39091]
[1776649269954,49.38,74656.31,25.0,0.86408,6e-05,15.39787]
[1776649270962,49.38,74651.31,25.0,0.86376,6e-05,15.42136]
[1776649271969,49.38,74646.68,25.0,0.86347,6e-05,15.44311]
[1776649272976,49.38,74644.18,25.0,0.86331,6e-05,15.45492]
[1776649273983,49.38,74638.13,25.0,0.86293,6e-05,15.48322]
[1776649279018,49.38,74638.73,25.0,0.86296,6e-05,15.48112]
[1776649281032,49.39,74648.58,25.0,0.86357,6e-05,15.43561]
[1776649282039,49.39,74653.6,25.0,0.86388,6e-05,15.41249]
[1776649284053,49.39,74655.38,25.0,0.86399,6e-05,15.40472]
[1776649285060,49.39,74659.09,25.0,0.86422,6e-05,15.38773]
[1776649286020,49.39,74659.09,25.0,0.86422,6e-05,15.38773]
[1776649286141,49.39,74659.09,25.0,0.86422,6e-05,15.38773]
[1776649286187,49.39,74688.03,25.0,0.86602,6e-05,15.25335]
[1776649287075,49.39,74691.19,25.0,0.86621,6e-05,15.23879]
[1776649288082,49.39,74689.73,25.0,0.86612,6e-05,15.24562]
[1776649289089,49.39,74683.43,25.0,0.86573,6e-05,15.27517]
[1776649289727,49.39,74683.43,25.0,0.86573,6e-05,15.27517]
[1776649290096,49.39,74683.25,25.0,0.86571,6e-05,15.27628]
[1776649292110,49.39,74682.22,25.0,0.86567,6e-05,15.27807]
[1776649294124,49.39,74683.16,25.0,0.86572,6e-05,15.27424]
[1776649295131,49.39,74686.5,25.0,0.86592,6e-05,15.25884]
[1776649296139,49.39,74688.81,25.0,0.86606,6e-05,15.24824]
[1776649297145,49.39,74691.59,25.0,0.86624,6e-05,15.23548]
[1776649298152,49.39,74695.24,25.0,0.86646,6e-05,15.21867]
[1776649299159,49.39,74696.31,25.0,0.86652,6e-05,15.21385]
[1776649303187,49.4,74695.39,25.0,0.86646,6e-05,15.21872]
[1776649304194,49.4,74692.95,25.0,0.86631,6e-05,15.23018]
[1776649305201,49.4,74694.66,25.0,0.86641,6e-05,15.22237]
[1776649307215,49.4,74695.38,25.0,0.86645,6e-05,15.2193]
[1776649308221,49.4,74697.51,25.0,0.86658,6e-05,15.20955]
[1776649311243,49.4,74695.49,25.0,0.86645,6e-05,15.21937]
[1776649312250,49.4,74693.96,25.0,0.86635,6e-05,15.22659]
[1776649314263,49.4,74696.03,25.0,0.86648,6e-05,15.21723]
[1776649315271,49.4,74696.92,25.0,0.86653,6e-05,15.21323]
[1776649317285,49.4,74685.3,25.0,0.86581,6e-05,15.26742]
[1776649318292,49.4,74685.67,25.0,0.86583,6e-05,15.26579]
[1776649321313,49.4,74692.23,25.0,0.86624,6e-05,15.23562]
[1776649322320,49.4,74692.98,25.0,0.86628,6e-05,15.23223]
[1776649324334,49.4,74696.03,25.0,0.86647,6e-05,15.21828]
[1776649329368,49.4,74696.38,25.0,0.86648,6e-05,15.21718]
[1776649334404,49.41,74697.0,25.0,0.86651,6e-05,15.21481]
[1776649338432,49.41,74697.83,25.0,0.86656,6e-05,15.21133]
[1776649343467,49.41,74697.96,25.0,0.86656,6e-05,15.21118]
[1776649345481,49.41,74698.65,25.0,0.8666,6e-05,15.20816]
[1776649347495,49.41,74700.16,25.0,0.86669,6e-05,15.20136]
[1776649350516,49.41,74698.81,25.0,0.86661,6e-05,15.20793]
[1776649351522,49.41,74696.22,25.0,0.86647,6e-05,15.21651]
[1776649352530,49.41,74695.14,25.0,0.8664,6e-05,15.22164]
[1776649353537,49.41,74694.29,25.0,0.86635,6e-05,15.2257]
[1776649358572,49.41,74694.09,25.0,0.86633,6e-05,15.22717]
[1776649361595,49.41,74687.81,25.0,0.86593,6e-05,15.25662]
[1776649362602,49.41,74683.83,25.0,0.86569,6e-05,15.27516]
[1776649364616,49.41,74682.62,25.0,0.86561,6e-05,15.28086]
[1776649365623,49.41,74677.84,25.0,0.86531,6e-05,15.30307]
[1776649369650,49.41,74686.28,25.0,0.86584,6e-05,15.264]
[1776649372673,49.42,74686.63,25.0,0.86586,6e-05,15.26259]
[1776649373680,49.42,74685.04,25.0,0.86576,6e-05,15.27003]
[1776649378715,49.42,74683.33,25.0,0.86565,6e-05,15.27827]
[1776649379722,49.42,74681.14,25.0,0.86551,6e-05,15.28848]
[1776649383749,49.42,74682.2,25.0,0.86557,6e-05,15.28373]
[1776649388785,49.42,74681.35,25.0,0.86552,6e-05,15.28791]
[1776649389792,49.42,74680.37,25.0,0.86546,6e-05,15.29251]
[1776649394826,49.42,74679.89,25.0,0.86542,6e-05,15.29495]
[1776649397848,49.42,74675.82,25.0,0.86517,6e-05,15.31396]
[1776649398855,49.42,74677.41,25.0,0.86527,6e-05,15.30662]
[1776649399861,49.42,74679.25,25.0,0.86538,6e-05,15.2981]
[1776649404896,49.42,74676.31,25.0,0.8652,6e-05,15.31194]
[1776649406911,49.42,74677.8,25.0,0.86529,6e-05,15.3051]
[1776649411282,49.42,74677.65,25.0,0.86528,6e-05,15.3059]
[1776649411317,49.42,74676.79,25.0,0.86525,6e-05,15.30644]
[1776649411946,49.42,74673.29,25.0,0.86503,6e-05,15.32268]
[1776649412953,49.42,74672.1,25.0,0.86495,6e-05,15.32824]
[1776649415975,49.42,74668.95,25.0,0.86476,6e-05,15.3429]
[1776649416982,49.42,74667.07,25.0,0.86464,6e-05,15.35163]
[1776649422018,49.42,74665.79,25.0,0.86456,6e-05,15.35747]
[1776649428060,49.42,74664.9,25.0,0.86451,6e-05,15.36143]
[1776649436394,49.42,74664.83,25.0,0.8645,6e-05,15.36169]
[1776649441152,49.42,74662.76,25.0,0.86438,6e-05,15.37096]
[1776649446187,49.42,74667.87,25.0,0.8647,6e-05,15.34705]
[1776649450215,49.42,74669.68,25.0,0.86481,6e-05,15.33865]
[1776649454453,49.42,74670.37,25.0,0.86486,6e-05,15.3355]
[1776649455300,49.42,74687.41,25.0,0.86591,6e-05,15.25645]
[1776649456257,49.42,74701.95,25.0,0.86681,6e-05,15.18914]
[1776649457263,49.42,74701.6,25.0,0.86679,6e-05,15.19084]
[1776649458214,49.42,74701.6,25.0,0.86679,6e-05,15.19084]
[1776649458499,49.42,74701.6,25.0,0.86679,6e-05,15.19084]
[1776649458538,49.42,74716.48,25.0,0.8677,6e-05,15.12198]
[1776649459111,49.42,74716.48,25.0,0.8677,6e-05,15.12198]
[1776649459280,49.42,74721.63,25.0,0.86802,6e-05,15.09805]
[1776649461294,49.42,74725.48,25.0,0.86825,6e-05,15.08032]
[1776649461584,49.42,74725.48,25.0,0.86825,6e-05,15.08032]
[1776649462300,49.42,74738.94,25.0,0.86908,6e-05,15.01805]
[1776649463365,49.42,74738.95,25.0,0.86908,6e-05,15.01812]
[1776649465705,49.42,74738.99,25.0,0.86908,6e-05,15.01805]
[1776649467336,49.42,74737.63,25.0,0.86898,6e-05,15.02511]
[1776649471364,49.42,74731.85,25.0,0.86864,6e-05,15.04943]
[1776649471917,49.42,74731.85,25.0,0.86864,6e-05,15.04943]
[1776649472294,49.42,74731.85,25.0,0.86864,6e-05,15.04943]
[1776649472571,49.42,74731.85,25.0,0.86864,6e-05,15.04943]
[1776649472371,49.43,74717.77,25.0,0.86778,6e-05,15.11492]
[1776649472628,49.43,74717.77,25.0,0.86778,6e-05,15.11492]
[1776649472690,49.43,74717.77,25.0,0.86778,6e-05,15.11492]
[1776649472923,49.43,74717.77,25.0,0.86778,6e-05,15.11492]
[1776649473272,49.43,74717.77,25.0,0.86778,6e-05,15.11492]
[1776649473379,49.43,74714.36,25.0,0.86756,6e-05,15.13094]
[1776649478414,49.43,74713.88,25.0,0.86752,6e-05,15.13414]
[1776649482447,49.43,74710.09,25.0,0.86728,6e-05,15.15257]
[1776649485468,49.43,74705.03,25.0,0.86696,6e-05,15.17679]
[1776649486475,49.43,74699.5,25.0,0.86661,6e-05,15.20264]
[1776649491466,49.44,74700.58,25.0,0.86667,6e-05,15.19839]
[1776649491871,49.44,74700.94,25.0,0.86669,6e-05,15.19691]
[1776649492395,49.44,74700.94,25.0,0.86669,6e-05,15.19691]
[1776649492517,49.44,74712.11,25.0,0.86737,6e-05,15.14536]
[1776649493156,49.44,74712.11,25.0,0.86737,6e-05,15.14536]
[1776649493524,49.44,74713.16,25.0,0.86744,6e-05,15.14065]
[1776649495538,49.44,74715.71,25.0,0.86759,6e-05,15.12915]
[1776649496545,49.44,74717.61,25.0,0.8677,6e-05,15.12052]
[1776649497551,49.44,74714.52,25.0,0.86751,6e-05,15.135]
[1776649499566,49.44,74710.49,25.0,0.86726,6e-05,15.15397]
[1776649500573,49.44,74714.33,25.0,0.8675,6e-05,15.13632]
[1776649501580,49.44,74713.15,25.0,0.86742,6e-05,15.14193]
[1776649505608,49.44,74711.86,25.0,0.86734,6e-05,15.14845]
[1776649509636,49.44,74714.52,25.0,0.86749,6e-05,15.13662]
[1776649511650,49.44,74711.99,25.0,0.86733,6e-05,15.1486]
[1776649512656,49.44,74707.13,25.0,0.86703,6e-05,15.17133]
[1776649517693,49.45,74707.52,25.0,0.86704,6e-05,15.17051]
[1776649521721,49.45,74709.76,25.0,0.86717,6e-05,15.16094]
[1776649526756,49.45,74709.92,25.0,0.86717,6e-05,15.16126]
[1776649529776,49.45,74708.22,25.0,0.86705,6e-05,15.16976]
[1776649532168,49.46,74708.1,25.0,0.86704,6e-05,15.17052]
[1776649532916,49.46,74708.43,25.0,0.86708,6e-05,15.16586]
[1776649533017,49.46,74709.94,25.0,0.86718,6e-05,15.15887]
[1776649538839,49.46,74710.03,25.0,0.86717,6e-05,15.15971]
[1776649543875,49.46,74709.99,25.0,0.86715,6e-05,15.16095]
[1776649548910,49.47,74708.11,25.0,0.86702,6e-05,15.17067]
[1776649549917,49.47,74705.2,25.0,0.86684,6e-05,15.18434]
[1776649550924,49.47,74703.95,25.0,0.86676,6e-05,15.1903]
[1776649551931,49.47,74701.93,25.0,0.86663,6e-05,15.19981]
[1776649556226,49.47,74702.28,25.0,0.86665,6e-05,15.19898]
[1776649557127,49.47,74702.1,25.0,0.86663,6e-05,15.20044]
[1776649557229,49.47,74712.98,25.0,0.8673,6e-05,15.1501]
[1776649557972,49.47,74714.53,25.0,0.86739,6e-05,15.14293]
[1776649558980,49.47,74717.14,25.0,0.86755,6e-05,15.13095]
[1776649564050,49.47,74716.14,25.0,0.86748,6e-05,15.13605]
[1776649564101,49.47,74717.77,25.0,0.86758,6e-05,15.12862]
[1776649565023,49.47,74726.05,25.0,0.86809,6e-05,15.09044]
[1776649567508,49.47,74729.06,25.0,0.86827,6e-05,15.07698]
[1776649573490,49.48,74729.76,25.0,0.8683,6e-05,15.07426]
[1776649574052,49.48,74729.76,25.0,0.86829,6e-05,15.0748]
[1776649574086,49.48,74763.91,25.0,0.87037,6e-05,14.91706]
[1776649575051,49.48,74763.91,25.0,0.87037,6e-05,14.91706]
[1776649575385,49.48,74763.91,25.0,0.87037,6e-05,14.91706]
[1776649575446,49.48,74768.04,25.0,0.87061,6e-05,14.89845]
[1776649576348,49.48,74768.04,25.0,0.87061,6e-05,14.89845]
[1776649576402,49.48,74768.04,25.0,0.87061,6e-05,14.89845]
[1776649576449,49.48,74768.56,25.0,0.87064,6e-05,14.89636]
[1776649577365,49.48,74768.56,25.0,0.87064,6e-05,14.89636]
[1776649577433,49.48,74767.67,25.0,0.87058,6e-05,14.90078]
[1776649577824,49.48,74767.67,25.0,0.87058,6e-05,14.90078]
[1776649578136,49.48,74765.48,25.0,0.87045,6e-05,14.91118]
[1776649579143,49.48,74762.98,25.0,0.87029,6e-05,14.92311]
[1776649581323,49.48,74761.94,25.0,0.87023,6e-05,14.92791]
[1776649581371,49.48,74760.75,25.0,0.87015,6e-05,14.93379]
[1776649582164,49.48,74758.81,25.0,0.87003,6e-05,14.94274]
[1776649583711,49.48,74757.73,25.0,0.86996,6e-05,14.94807]
[1776649584605,49.48,74757.73,25.0,0.86996,6e-05,14.94807]
[1776649584178,49.48,74752.96,25.0,0.86967,6e-05,14.97024]
[1776649585394,49.48,74752.96,25.0,0.86967,6e-05,14.97024]
[1776649585864,49.48,74752.96,25.0,0.86967,6e-05,14.97036]
[1776649586192,49.48,74751.74,25.0,0.8696,6e-05,14.97612]
[1776649589212,49.49,74752.99,25.0,0.86967,6e-05,14.9707]
[1776649594388,49.49,74753.62,25.0,0.86972,6e-05,14.96475]
[1776649594895,49.49,74753.65,25.0,0.86972,6e-05,14.96474]
[1776649595255,49.49,74756.7,25.0,0.86991,6e-05,14.95079]
[1776649596090,49.49,74756.7,25.0,0.86991,6e-05,14.95079]
[1776649596440,49.49,74756.7,25.0,0.86991,6e-05,14.95079]
[1776649596487,49.49,74754.64,25.0,0.86978,6e-05,14.96045]
[1776649597269,49.49,74753.3,25.0,0.8697,6e-05,14.96676]
[1776649601297,49.49,74751.61,25.0,0.86959,6e-05,14.97503]
[1776649602969,49.49,74750.49,25.0,0.86952,6e-05,14.98031]
[1776649603356,49.49,74750.49,25.0,0.86952,6e-05,14.98031]
[1776649603457,49.49,74755.01,25.0,0.86979,6e-05,14.95954]
[1776649604318,49.49,74761.88,25.0,0.87021,6e-05,14.92796]
[1776649605721,49.49,74761.88,25.0,0.87021,6e-05,14.92796]
[1776649605802,49.49,74763.25,25.0,0.87029,6e-05,14.92181]
[1776649608703,49.49,74763.99,25.0,0.87033,6e-05,14.91877]
[1776649608804,49.49,74763.1,25.0,0.87027,6e-05,14.92306]
[1776649609713,49.49,74763.1,25.0,0.87027,6e-05,14.92306]
[1776649609761,49.49,74760.59,25.0,0.87012,6e-05,14.93482]
[1776649610360,49.49,74758.0,25.0,0.86996,6e-05,14.94692]
[1776649614388,49.5,74759.45,25.0,0.87004,6e-05,14.94079]
[1776649617655,49.5,74759.66,25.0,0.87005,6e-05,14.94011]
[1776649618005,49.5,74759.59,25.0,0.87004,6e-05,14.94058]
[1776649619254,49.5,74759.05,25.0,0.87001,6e-05,14.94322]
[1776649619680,49.5,74759.05,25.0,0.87001,6e-05,14.94322]
[1776649619782,49.5,74757.72,25.0,0.86993,6e-05,14.9495]
[1776649620701,49.5,74757.72,25.0,0.86993,6e-05,14.9495]
[1776649620777,49.5,74756.11,25.0,0.86983,6e-05,14.95706]
[1776649621077,49.5,74756.11,25.0,0.86983,6e-05,14.95706]
[1776649621437,49.5,74756.14,25.0,0.86983,6e-05,14.95704]
[1776649625465,49.5,74754.4,25.0,0.86972,6e-05,14.96551]
[1776649628486,49.5,74753.13,25.0,0.86964,6e-05,14.97166]
[1776649633520,49.5,74753.17,25.0,0.86963,6e-05,14.97204]
[1776649637191,49.5,74753.42,25.0,0.86964,6e-05,14.97111]
[1776649637553,49.5,74748.92,25.0,0.86937,6e-05,14.99211]
[1776649639567,49.5,74744.93,25.0,0.86912,6e-05,15.01069]
[1776649640574,49.5,74740.07,25.0,0.86883,6e-05,15.03333]
[1776649641581,49.5,74738.69,25.0,0.86874,6e-05,15.03988]
[1776649642588,49.5,74737.25,25.0,0.86865,6e-05,15.04669]
[1776649643595,49.5,74733.26,25.0,0.86841,6e-05,15.06513]
[1776649644601,49.5,74729.39,25.0,0.86817,6e-05,15.08317]
[1776649646616,49.51,74727.91,25.0,0.86807,6e-05,15.09041]
[1776649648476,49.51,74727.85,25.0,0.86806,6e-05,15.09097]
[1776649648630,49.51,74726.09,25.0,0.86795,6e-05,15.09937]
[1776649651651,49.51,74724.06,25.0,0.86784,6e-05,15.10602]
[1776649652099,49.51,74724.06,25.0,0.86784,6e-05,15.10602]
[1776649653709,49.51,74723.61,25.0,0.86781,6e-05,15.10835]
[1776649653743,49.51,74726.76,25.0,0.868,6e-05,15.09405]
[1776649654672,49.51,74724.47,25.0,0.86786,6e-05,15.10492]
[1776649656686,49.51,74720.77,25.0,0.86763,6e-05,15.12254]
[1776649658391,49.51,74720.27,25.0,0.86759,6e-05,15.12509]
[1776649658434,49.51,74720.27,25.0,0.86759,6e-05,15.12509]
[1776649658449,49.51,74720.27,25.0,0.86759,6e-05,15.12509]
[1776649658700,49.51,74719.3,25.0,0.86753,6e-05,15.12981]
[1776649663735,49.52,74718.7,25.0,0.86748,6e-05,15.13375]
[1776649668769,49.52,74718.54,25.0,0.86745,6e-05,15.13564]
[1776649670784,49.52,74716.22,25.0,0.86731,6e-05,15.14683]
[1776649674222,49.52,74715.83,25.0,0.86728,6e-05,15.14907]
[1776649674812,49.52,74709.24,25.0,0.86687,6e-05,15.17996]
[1776649675819,49.53,74707.4,25.0,0.86675,6e-05,15.18864]
[1776649680854,49.53,74706.43,25.0,0.86668,6e-05,15.19389]
[1776649681861,49.53,74705.1,25.0,0.8666,6e-05,15.20018]
[1776649686898,49.53,74706.27,25.0,0.86666,6e-05,15.19545]
[1776649688911,49.53,74707.82,25.0,0.86675,6e-05,15.18856]
[1776649693947,49.53,74707.58,25.0,0.86673,6e-05,15.19038]
[1776649698981,49.53,74716.49,25.0,0.86727,6e-05,15.14987]
[1776649699989,49.53,74717.81,25.0,0.86735,6e-05,15.14396]
[1776649703010,49.54,74716.5,25.0,0.86726,6e-05,15.15061]
[1776649706031,49.54,74727.19,25.0,0.86791,6e-05,15.10179]
[1776649707038,49.54,74732.75,25.0,0.86825,6e-05,15.07605]
[1776649708045,49.54,74733.9,25.0,0.86832,6e-05,15.0707]
[1776649710059,49.54,74734.78,25.0,0.86837,6e-05,15.06692]
[1776649715094,49.54,74737.34,25.0,0.86854,6e-05,15.05241]
[1776649716101,49.54,74736.64,25.0,0.86849,6e-05,15.05583]
[1776649720130,49.54,74734.65,25.0,0.86836,6e-05,15.06576]
[1776649721137,49.54,74733.1,25.0,0.86826,6e-05,15.07325]
[1776649724158,49.55,74733.89,25.0,0.8683,6e-05,15.07056]
[1776649727179,49.55,74732.92,25.0,0.86823,6e-05,15.07599]
[1776649731207,49.55,74734.45,25.0,0.8683,6e-05,15.07017]
[1776649738259,49.56,74735.68,25.0,0.86835,6e-05,15.0667]
[1776649739266,49.56,74736.92,25.0,0.86842,6e-05,15.06129]
[1776649741279,49.56,74736.01,25.0,0.86836,6e-05,15.06614]
[1776649743294,49.56,74733.47,25.0,0.8682,6e-05,15.07852]
[1776649744301,49.56,74732.53,25.0,0.86813,6e-05,15.08318]
[1776649748329,49.57,74733.31,25.0,0.86816,6e-05,15.08109]
[1776649753364,49.57,74735.74,25.0,0.86829,6e-05,15.0714]
[1776649755378,49.57,74736.48,25.0,0.86833,6e-05,15.06862]
[1776649756385,49.57,74740.43,25.0,0.86857,6e-05,15.05057]
[1776649757392,49.58,74744.01,25.0,0.86878,6e-05,15.03425]
[1776649758429,49.58,74744.01,25.0,0.86878,6e-05,15.03425]
[1776649758505,49.58,74744.01,25.0,0.86878,6e-05,15.03425]
[1776649758753,49.58,74746.59,25.0,0.86894,6e-05,15.02257]
[1776649759407,49.58,74751.15,25.0,0.86921,6e-05,15.00179]
[1776649760414,49.58,74750.56,25.0,0.86917,6e-05,15.00478]
[1776649762427,49.58,74749.78,25.0,0.86912,6e-05,15.00891]
[1776649764654,49.58,74750.67,25.0,0.86917,6e-05,15.00533]
[1776649765449,49.58,74752.34,25.0,0.86926,6e-05,14.9979]
[1776649766456,49.58,74753.35,25.0,0.86932,6e-05,14.99345]
[1776649770484,49.58,74754.56,25.0,0.86938,6e-05,14.98876]
[1776649773505,49.59,74758.25,25.0,0.86962,6e-05,14.96894]
[1776649774512,49.59,74761.05,25.0,0.86979,6e-05,14.95638]
[1776649776526,49.59,74765.38,25.0,0.87004,6e-05,14.93698]
[1776649777533,49.59,74762.91,25.0,0.86989,6e-05,14.94854]
[1776649779548,49.59,74762.52,25.0,0.86986,6e-05,14.95067]
[1776649782569,49.59,74763.27,25.0,0.8699,6e-05,14.94772]
[1776649783576,49.59,74762.79,25.0,0.86987,6e-05,14.95011]
[1776649784584,49.59,74763.25,25.0,0.8699,6e-05,14.94816]
[1776649785591,49.59,74763.71,25.0,0.86992,6e-05,14.94622]
[1776649787605,49.59,74764.25,25.0,0.86995,6e-05,14.94409]
[1776649788612,49.59,74766.35,25.0,0.87008,6e-05,14.93459]
[1776649793646,49.6,74765.98,25.0,0.87004,6e-05,14.93722]
[1776649795661,49.6,74764.12,25.0,0.86992,6e-05,14.94614]
[1776649796668,49.6,74761.26,25.0,0.86975,6e-05,14.95948]
[1776649797675,49.6,74758.77,25.0,0.86959,6e-05,14.97127]
[1776649799689,49.6,74757.56,25.0,0.86952,6e-05,14.97734]
[1776649801709,49.6,74756.66,25.0,0.86946,6e-05,14.98186]
[1776649802714,49.6,74744.63,25.0,0.86872,6e-05,15.03758]
[1776649803721,49.6,74744.31,25.0,0.8687,6e-05,15.03925]
[1776649805734,49.6,74746.61,25.0,0.86884,6e-05,15.02904]
[1776649808756,49.61,74745.01,25.0,0.86873,6e-05,15.03711]
[1776649809762,49.61,74740.57,25.0,0.86845,6e-05,15.05796]
[1776649810770,49.61,74739.04,25.0,0.86836,6e-05,15.06537]
[1776649811777,49.61,74737.9,25.0,0.86828,6e-05,15.07097]
[1776649817819,49.61,74738.35,25.0,0.8683,6e-05,15.07007]
[1776649822854,49.61,74737.15,25.0,0.86821,6e-05,15.07657]
[1776649827889,49.62,74736.55,25.0,0.86816,6e-05,15.08027]
[1776649830910,49.62,74724.88,25.0,0.86744,6e-05,15.13464]
[1776649831916,49.62,74716.48,25.0,0.86695,6e-05,15.1701]
[1776649832931,49.62,74710.38,25.0,0.86657,6e-05,15.19831]
[1776649833933,49.62,74712.8,25.0,0.86672,6e-05,15.18715]
[1776649839975,49.62,74708.47,25.0,0.86644,6e-05,15.20805]
[1776649840982,49.62,74706.85,25.0,0.86634,6e-05,15.21582]
[1776649841989,49.62,74705.02,25.0,0.86622,6e-05,15.22455]
[1776649846021,49.62,74703.14,25.0,0.8661,6e-05,15.23362]
[1776649851057,49.62,74703.44,25.0,0.86612,6e-05,15.23224]
[1776649856093,49.62,74703.56,25.0,0.86613,6e-05,15.23143]
[1776649861128,49.62,74702.65,25.0,0.86608,6e-05,15.23538]
[1776649863142,49.62,74706.25,25.0,0.8663,6e-05,15.21865]
[1776649864149,49.62,74715.62,25.0,0.86688,6e-05,15.17536]
[1776649865156,49.62,74720.69,25.0,0.86719,6e-05,15.15192]
[1776649866163,49.62,74722.07,25.0,0.86727,6e-05,15.14562]
[1776649870191,49.62,74720.99,25.0,0.8672,6e-05,15.15098]
[1776649872205,49.62,74719.99,25.0,0.86714,6e-05,15.15581]
[1776649877240,49.63,74720.47,25.0,0.86716,6e-05,15.15397]
[1776649882275,49.63,74720.32,25.0,0.86715,6e-05,15.15507]
[1776649883708,49.63,74719.31,25.0,0.86709,6e-05,15.1599]
[1776649887310,49.63,74708.63,25.0,0.86643,6e-05,15.20944]
[1776649889324,49.63,74708.84,25.0,0.86644,6e-05,15.20863]
[1776649893352,49.63,74711.56,25.0,0.86663,6e-05,15.19258]
[1776649895366,49.63,74709.22,25.0,0.86648,6e-05,15.20342]
[1776649897380,49.63,74708.28,25.0,0.86643,6e-05,15.2078]
[1776649898387,49.63,74711.52,25.0,0.86662,6e-05,15.19286]
[1776649903422,49.63,74712.41,25.0,0.86668,6e-05,15.18898]
[1776649905436,49.63,74713.4,25.0,0.86673,6e-05,15.18472]
[1776649907450,49.63,74714.67,25.0,0.86681,6e-05,15.17918]
[1776649908461,49.63,74717.45,25.0,0.86698,6e-05,15.16652]
[1776649909467,49.63,74714.22,25.0,0.86677,6e-05,15.18159]
[1776649914502,49.63,74709.88,25.0,0.8665,6e-05,15.20223]
[1776649915509,49.63,74714.19,25.0,0.86677,6e-05,15.18234]
[1776649918530,49.63,74712.23,25.0,0.86664,6e-05,15.19147]
[1776649922558,49.63,74714.2,25.0,0.86676,6e-05,15.18243]
[1776649927593,49.63,74716.06,25.0,0.86688,6e-05,15.17396]
[1776649932628,49.63,74715.94,25.0,0.86687,6e-05,15.17467]
[1776649937663,49.63,74716.72,25.0,0.86691,6e-05,15.17122]
[1776649945719,49.64,74716.92,25.0,0.86692,6e-05,15.17059]
[1776649946726,49.64,74717.83,25.0,0.86698,6e-05,15.16643]
[1776649948740,49.64,74720.04,25.0,0.86711,6e-05,15.15631]
[1776649949747,49.64,74725.42,25.0,0.86744,6e-05,15.13156]
[1776649950754,49.64,74727.13,25.0,0.86754,6e-05,15.12377]
[1776649953775,49.64,74728.4,25.0,0.86764,6e-05,15.11471]
[1776649955789,49.64,74729.62,25.0,0.86771,6e-05,15.10931]
[1776649962838,49.64,74732.5,25.0,0.86788,6e-05,15.09709]
[1776649963845,49.64,74736.24,25.0,0.8681,6e-05,15.07998]
[1776649968879,49.64,74734.94,25.0,0.86801,6e-05,15.08675]
[1776649970894,49.64,74737.58,25.0,0.86817,6e-05,15.07488]
[1776649971901,49.64,74738.61,25.0,0.86823,6e-05,15.07031]
[1776649973915,49.65,74739.61,25.0,0.86829,6e-05,15.06605]
[1776649978950,49.65,74741.72,25.0,0.86841,6e-05,15.05722]
[1776649980963,49.65,74743.8,25.0,0.86853,6e-05,15.04797]
[1776649982978,49.65,74745.09,25.0,0.8686,6e-05,15.04233]
[1776649987006,49.65,74749.47,25.0,0.86886,6e-05,15.02278]
[1776649988013,49.65,74751.46,25.0,0.86898,6e-05,15.01381]
[1776649990030,49.65,74749.84,25.0,0.86888,6e-05,15.0215]
[1776649991037,49.65,74741.02,25.0,0.86834,6e-05,15.06215]
[1776649993051,49.65,74740.75,25.0,0.86833,6e-05,15.06334]
[1776649998089,49.65,74740.62,25.0,0.86832,6e-05,15.06377]
[1776650000103,49.65,74741.27,25.0,0.86836,6e-05,15.06071]
[1776650005138,49.65,74740.69,25.0,0.86833,6e-05,15.06323]
[1776650008160,49.65,74741.95,25.0,0.8684,6e-05,15.05733]
[1776650010173,49.65,74743.23,25.0,0.86848,6e-05,15.05138]
[1776650011180,49.65,74744.61,25.0,0.86859,6e-05,15.04148]
[1776650016220,49.65,74744.73,25.0,0.8686,6e-05,15.04089]
[1776650017227,49.65,74744.02,25.0,0.86856,6e-05,15.04416]
[1776650018234,49.65,74741.89,25.0,0.86843,6e-05,15.05395]
[1776650023269,49.65,74744.03,25.0,0.86856,6e-05,15.04396]
[1776650024276,49.65,74743.17,25.0,0.86851,6e-05,15.04791]
[1776650026289,49.65,74741.03,25.0,0.86838,6e-05,15.05773]
[1776650029310,49.65,74729.19,25.0,0.86766,6e-05,15.11218]
[1776650030318,49.65,74722.19,25.0,0.86723,6e-05,15.14462]
[1776650032864,49.65,74720.95,25.0,0.86715,6e-05,15.15057]
[1776650036362,49.65,74719.16,25.0,0.86703,6e-05,15.15928]
[1776650039384,49.65,74736.06,25.0,0.86806,6e-05,15.0818]
[1776650040391,49.65,74733.93,25.0,0.86793,6e-05,15.09172]
[1776650041398,49.65,74731.98,25.0,0.86781,6e-05,15.10079]
[1776650046433,49.66,74720.62,25.0,0.86711,6e-05,15.15355]
[1776650047440,49.66,74720.85,25.0,0.86712,6e-05,15.15249]
[1776650052475,49.66,74720.36,25.0,0.86708,6e-05,15.15552]
[1776650056504,49.66,74721.42,25.0,0.86714,6e-05,15.15106]
[1776650057511,49.66,74727.2,25.0,0.86749,6e-05,15.12453]
[1776650060531,49.66,74739.43,25.0,0.86824,6e-05,15.06862]
[1776650063553,49.66,74739.98,25.0,0.86826,6e-05,15.06656]
[1776650068588,49.66,74740.08,25.0,0.86826,6e-05,15.06698]
[1776650071609,49.66,74746.39,25.0,0.86866,6e-05,15.03447]
[1776650072616,49.66,74748.73,25.0,0.86881,6e-05,15.02371]
[1776650076644,49.66,74747.14,25.0,0.86871,6e-05,15.03127]
[1776650078657,49.67,74745.21,25.0,0.86859,6e-05,15.04026]
[1776650079665,49.67,74744.36,25.0,0.86854,6e-05,15.04421]
[1776650084700,49.67,74743.08,25.0,0.86846,6e-05,15.05008]
[1776650086714,49.67,74739.55,25.0,0.86824,6e-05,15.06631]
[1776650087721,49.66,74737.31,25.0,0.86811,6e-05,15.07658]
[1776650089735,49.66,74736.43,25.0,0.86806,6e-05,15.08056]
[1776650090742,49.66,74731.74,25.0,0.86777,6e-05,15.10216]
[1776650091749,49.66,74726.32,25.0,0.86744,6e-05,15.12704]
[1776650092756,49.66,74720.9,25.0,0.8671,6e-05,15.15222]
[1776650098798,49.67,74720.37,25.0,0.86706,6e-05,15.15528]
[1776650105847,49.67,74720.93,25.0,0.86709,6e-05,15.15308]
[1776650108868,49.67,74716.98,25.0,0.86685,6e-05,15.17148]
[1776650109875,49.67,74715.37,25.0,0.86675,6e-05,15.17894]
[1776650111889,49.67,74708.32,25.0,0.86631,6e-05,15.21165]
[1776650112896,49.67,74704.71,25.0,0.86609,6e-05,15.22842]
[1776650113903,49.67,74702.57,25.0,0.86596,6e-05,15.23839]
[1776650117931,49.67,74701.43,25.0,0.86588,6e-05,15.24393]
[1776650119945,49.67,74697.29,25.0,0.86563,6e-05,15.26313]
[1776650120952,49.67,74694.13,25.0,0.86543,6e-05,15.27773]
[1776650125987,49.67,74693.73,25.0,0.86541,6e-05,15.27953]
[1776650128001,49.67,74689.54,25.0,0.86515,6e-05,15.29885]
[1776650129008,49.67,74683.88,25.0,0.8648,6e-05,15.32486]
[1776650131021,49.67,74681.99,25.0,0.86471,6e-05,15.32974]
[1776650133117,49.67,74681.94,25.0,0.86471,6e-05,15.32981]
[1776650133152,49.67,74673.82,25.0,0.8642,6e-05,15.36723]
[1776650133483,49.67,74673.82,25.0,0.8642,6e-05,15.36723]
[1776650133546,49.67,74673.82,25.0,0.8642,6e-05,15.36723]
[1776650134043,49.67,74670.54,25.0,0.864,6e-05,15.38225]
[1776650135050,49.67,74666.33,25.0,0.86374,6e-05,15.40147]
[1776650136650,49.67,74665.94,25.0,0.86372,6e-05,15.4031]
[1776650137066,49.67,74667.81,25.0,0.86384,6e-05,15.39427]
[1776650141094,49.66,74677.0,25.0,0.86442,6e-05,15.3511]
[1776650142101,49.66,74677.22,25.0,0.86444,6e-05,15.34991]
[1776650144115,49.66,74678.69,25.0,0.86453,6e-05,15.3428]
[1776650145122,49.66,74672.75,25.0,0.86416,6e-05,15.37008]
[1776650147136,49.66,74671.51,25.0,0.86409,6e-05,15.3756]
[1776650151164,49.66,74672.95,25.0,0.86419,6e-05,15.36818]
[1776650156198,49.66,74672.68,25.0,0.86418,6e-05,15.36857]
[1776650162241,49.65,74672.45,25.0,0.86418,6e-05,15.36863]
[1776650165264,49.65,74674.14,25.0,0.86429,6e-05,15.36034]
[1776650170299,49.65,74674.01,25.0,0.8643,6e-05,15.36021]
[1776650175333,49.65,74673.47,25.0,0.86427,6e-05,15.36197]
[1776650179362,49.65,74672.12,25.0,0.86419,6e-05,15.36762]
[1776650184397,49.65,74672.08,25.0,0.8642,6e-05,15.36706]
[1776650186411,49.64,74670.52,25.0,0.86411,6e-05,15.37397]
[1776650188425,49.64,74667.79,25.0,0.86394,6e-05,15.38627]
[1776650192453,49.64,74666.39,25.0,0.86389,6e-05,15.38851]
[1776650192753,49.64,74666.39,25.0,0.86389,6e-05,15.38851]
[1776650192812,49.64,74666.39,25.0,0.86389,6e-05,15.38851]
[1776650192818,49.64,74666.39,25.0,0.86389,6e-05,15.38851]
[1776650192935,49.64,74666.39,25.0,0.86389,6e-05,15.38851]
[1776650192955,49.64,74666.39,25.0,0.86389,6e-05,15.38833]
[1776650193664,49.64,74666.39,25.0,0.86389,6e-05,15.38833]
[1776650193759,49.64,74661.51,25.0,0.86359,6e-05,15.41089]
[1776650194467,49.64,74660.05,25.0,0.8635,6e-05,15.41742]
[1776650199502,49.64,74660.75,25.0,0.86356,6e-05,15.41307]
[1776650200646,49.64,74660.75,25.0,0.86356,6e-05,15.41307]
[1776650201208,49.64,74660.75,25.0,0.86356,6e-05,15.41307]
[1776650209815,49.63,74658.95,25.0,0.86347,6e-05,15.41932]
[1776650209895,49.63,74658.95,25.0,0.86347,6e-05,15.41932]
[1776650209905,49.63,74658.95,25.0,0.86347,6e-05,15.41932]
[1776650209916,49.63,74658.52,25.0,0.86345,6e-05,15.42083]
[1776650210829,49.63,74658.52,25.0,0.86345,6e-05,15.42083]
[1776650210921,49.63,74646.46,25.0,0.86269,6e-05,15.47663]
[1776650211586,49.63,74648.62,25.0,0.86283,6e-05,15.46631]
[1776650216621,49.63,74647.66,25.0,0.86279,6e-05,15.46959]
[1776650220523,49.62,74647.52,25.0,0.86279,6e-05,15.46953]
[1776650220723,49.62,74647.52,25.0,0.86279,6e-05,15.46953]
[1776650220774,49.62,74647.52,25.0,0.86279,6e-05,15.46953]
[1776650220875,49.62,74645.59,25.0,0.86267,6e-05,15.47823]
[1776650221516,49.62,74645.59,25.0,0.86267,6e-05,15.47823]
[1776650221698,49.62,74645.59,25.0,0.86267,6e-05,15.47823]
[1776650221953,49.62,74645.59,25.0,0.86267,6e-05,15.47823]
[1776650222061,49.62,74632.03,25.0,0.86182,6e-05,15.54076]
[1776650222607,49.62,74632.03,25.0,0.86182,6e-05,15.54076]
[1776650222663,49.62,74620.88,25.0,0.86112,6e-05,15.59224]
[1776650224200,49.62,74620.88,25.0,0.86112,6e-05,15.59224]
[1776650224302,49.62,74622.6,25.0,0.86123,6e-05,15.5839]
[1776650225607,49.62,74623.2,25.0,0.86127,6e-05,15.58112]
[1776650228641,49.62,74622.3,25.0,0.86122,6e-05,15.58491]
[1776650228740,49.62,74622.3,25.0,0.86122,6e-05,15.58491]
[1776650228942,49.62,74622.3,25.0,0.86122,6e-05,15.58491]
[1776650229293,49.62,74622.3,25.0,0.86122,6e-05,15.58491]
[1776650229387,49.62,74619.26,25.0,0.86103,6e-05,15.59874]
[1776650229737,49.62,74619.26,25.0,0.86103,6e-05,15.59874]
[1776650229819,49.62,74604.58,25.0,0.86009,6e-05,15.66678]
[1776650231730,49.62,74603.81,25.0,0.86005,6e-05,15.66995]
[1776650232824,49.62,74603.81,25.0,0.86005,6e-05,15.66995]
[1776650233298,49.62,74603.81,25.0,0.86006,6e-05,15.6696]
[1776650233936,49.62,74603.81,25.0,0.86006,6e-05,15.6696]
[1776650233988,49.62,74603.81,25.0,0.86006,6e-05,15.6696]
[1776650234338,49.62,74603.81,25.0,0.86006,6e-05,15.6696]
[1776650234798,49.62,74603.73,25.0,0.86005,6e-05,15.6698]
[1776650234885,49.62,74602.32,25.0,0.85996,6e-05,15.67633]
[1776650235761,49.62,74600.68,25.0,0.85986,6e-05,15.68376]
[1776650236768,49.62,74595.43,25.0,0.85953,6e-05,15.70792]
[1776650237897,49.62,74595.43,25.0,0.85953,6e-05,15.70792]
[1776650237949,49.62,74595.43,25.0,0.85953,6e-05,15.70792]
[1776650238050,49.61,74592.6,25.0,0.85935,6e-05,15.72063]
[1776650239788,49.61,74593.82,25.0,0.85943,6e-05,15.71472]
[1776650242810,49.61,74592.54,25.0,0.85936,6e-05,15.71993]
[1776650244824,49.61,74596.61,25.0,0.85963,6e-05,15.70057]
[1776650245831,49.61,74597.91,25.0,0.85971,6e-05,15.6943]
[1776650249858,49.61,74596.11,25.0,0.85961,6e-05,15.7018]
[1776650254894,49.6,74597.14,25.0,0.85972,6e-05,15.6924]
[1776650256908,49.6,74600.14,25.0,0.85991,6e-05,15.67806]
[1776650260936,49.6,74598.85,25.0,0.85984,6e-05,15.68319]
[1776650264965,49.6,74600.99,25.0,0.85999,6e-05,15.67241]
[1776650269698,49.6,74600.96,25.0,0.86,6e-05,15.67177]
[1776650270008,49.6,74607.14,25.0,0.86039,6e-05,15.64292]
[1776650271010,49.6,74610.84,25.0,0.86063,6e-05,15.62561]
[1776650277066,49.59,74609.08,25.0,0.86053,6e-05,15.63302]
[1776650282100,49.59,74609.88,25.0,0.86059,6e-05,15.62863]
[1776650287135,49.59,74609.8,25.0,0.86059,6e-05,15.62832]
[1776650292170,49.59,74610.19,25.0,0.86063,6e-05,15.62583]
[1776650296294,49.59,74610.83,25.0,0.86067,6e-05,15.62246]
[1776650297075,49.59,74610.8,25.0,0.86067,6e-05,15.62247]
[1776650297205,49.59,74609.45,25.0,0.86059,6e-05,15.6286]
[1776650297978,49.59,74609.45,25.0,0.86059,6e-05,15.6286]
[1776650298417,49.59,74609.45,25.0,0.86059,6e-05,15.6286]
[1776650298518,49.59,74605.4,25.0,0.86033,6e-05,15.64725]
[1776650300226,49.58,74604.0,25.0,0.86025,6e-05,15.6534]
[1776650301233,49.58,74605.98,25.0,0.86038,6e-05,15.64404]
[1776650306268,49.58,74605.97,25.0,0.86039,6e-05,15.6433]
[1776650309289,49.58,74608.73,25.0,0.86057,6e-05,15.63003]
[1776650312779,49.58,74608.64,25.0,0.86059,6e-05,15.6265]
[1776650313317,49.58,74607.26,25.0,0.8605,6e-05,15.63277]
[1776650313763,49.58,74607.26,25.0,0.8605,6e-05,15.63277]
[1776650318353,49.58,74609.04,25.0,0.86063,6e-05,15.62383]
[1776650321374,49.58,74611.88,25.0,0.86081,6e-05,15.61027]
[1776650323388,49.58,74613.17,25.0,0.8609,6e-05,15.60407]
[1776650324395,49.57,74618.49,25.0,0.86124,6e-05,15.5793]
[1776650329429,49.57,74617.72,25.0,0.86119,6e-05,15.58263]
[1776650333458,49.57,74620.7,25.0,0.86138,6e-05,15.56865]
[1776650341514,49.57,74620.67,25.0,0.86138,6e-05,15.56859]
[1776650346549,49.57,74620.23,25.0,0.86136,6e-05,15.57046]
[1776650350577,49.57,74619.08,25.0,0.86129,6e-05,15.57563]
[1776650355612,49.57,74618.99,25.0,0.86128,6e-05,15.57579]
[1776650359640,49.57,74622.46,25.0,0.86151,6e-05,15.55949]
[1776650360647,49.57,74624.88,25.0,0.86166,6e-05,15.54824]
[1776650365681,49.57,74625.05,25.0,0.86167,6e-05,15.54713]
[1776650370717,49.57,74624.32,25.0,0.86163,6e-05,15.55012]
[1776650375751,49.57,74624.5,25.0,0.86167,6e-05,15.54531]
[1776650380787,49.57,74623.75,25.0,0.86163,6e-05,15.54832]
[1776650391864,49.56,74624.45,25.0,0.86169,6e-05,15.544]
[1776650394885,49.56,74621.68,25.0,0.86152,6e-05,15.55655]
[1776650396899,49.56,74623.68,25.0,0.86165,6e-05,15.54705]
[1776650401934,49.56,74625.74,25.0,0.86179,6e-05,15.53698]
[1776650402941,49.56,74629.53,25.0,0.86203,6e-05,15.51931]
[1776650403905,49.56,74629.53,25.0,0.86203,6e-05,15.51931]
[1776650403935,49.56,74629.53,25.0,0.86203,6e-05,15.51931]
[1776650403986,49.56,74629.53,25.0,0.86203,6e-05,15.51931]
[1776650404085,49.56,74641.97,25.0,0.86281,6e-05,15.46155]
[1776650404955,49.56,74648.96,25.0,0.86326,6e-05,15.42887]
[1776650406472,49.56,74657.91,25.0,0.86382,6e-05,15.38705]
[1776650406970,49.56,74659.04,25.0,0.86389,6e-05,15.38181]
[1776650407978,49.56,74651.99,25.0,0.86345,6e-05,15.41437]
[1776650408983,49.56,74650.25,25.0,0.86334,6e-05,15.42234]
[1776650409991,49.56,74646.16,25.0,0.86309,6e-05,15.44115]
[1776650410998,49.56,74642.37,25.0,0.86285,6e-05,15.45853]
[1776650412012,49.56,74640.9,25.0,0.86276,6e-05,15.46514]
[1776650413015,49.56,74636.25,25.0,0.86247,6e-05,15.48646]
[1776650418053,49.55,74636.24,25.0,0.86249,6e-05,15.48522]
[1776650419060,49.55,74637.52,25.0,0.86257,6e-05,15.47903]
[1776650421074,49.55,74635.15,25.0,0.86243,6e-05,15.48928]
[1776650426109,49.55,74636.52,25.0,0.86254,6e-05,15.48168]
[1776650428122,49.54,74635.19,25.0,0.86246,6e-05,15.48738]
[1776650433157,49.54,74636.58,25.0,0.86259,6e-05,15.47624]
[1776650438193,49.54,74637.16,25.0,0.86264,6e-05,15.4725]
[1776650443228,49.54,74637.26,25.0,0.86265,6e-05,15.47168]
[1776650445243,49.54,74636.01,25.0,0.86257,6e-05,15.47741]
[1776650446250,49.54,74634.42,25.0,0.86247,6e-05,15.48475]
[1776650449271,49.54,74630.21,25.0,0.86221,6e-05,15.50412]
[1776650451285,49.54,74627.77,25.0,0.86205,6e-05,15.51528]
[1776650456320,49.53,74628.72,25.0,0.86212,6e-05,15.51039]
[1776650457334,49.53,74625.87,25.0,0.86194,6e-05,15.52352]
[1776650462367,49.53,74623.73,25.0,0.86181,6e-05,15.53286]
[1776650463374,49.53,74615.09,25.0,0.86127,6e-05,15.57282]
[1776650465388,49.53,74614.71,25.0,0.86125,6e-05,15.57421]
[1776650472437,49.53,74614.48,25.0,0.86125,6e-05,15.5739]
[1776650475206,49.53,74613.63,25.0,0.8612,6e-05,15.57745]
[1776650475212,49.53,74613.63,25.0,0.8612,6e-05,15.57745]
[1776650475458,49.53,74611.14,25.0,0.86105,6e-05,15.5888]
[1776650478717,49.52,74603.87,25.0,0.86059,6e-05,15.62189]
[1776650479486,49.52,74581.27,25.0,0.85915,6e-05,15.72676]
[1776650480493,49.52,74580.11,25.0,0.85908,6e-05,15.73189]
[1776650481500,49.52,74577.21,25.0,0.8589,6e-05,15.74509]
[1776650482507,49.52,74574.94,25.0,0.85876,6e-05,15.75535]
[1776650483514,49.52,74573.39,25.0,0.85866,6e-05,15.76225]
[1776650484522,49.52,74570.12,25.0,0.85845,6e-05,15.77715]
[1776650487725,49.52,74571.34,25.0,0.85854,6e-05,15.77083]
[1776650487742,49.52,74571.16,25.0,0.85853,6e-05,15.77135]
[1776650488047,49.52,74571.16,25.0,0.85853,6e-05,15.77135]
[1776650488550,49.52,74562.44,25.0,0.85797,6e-05,15.8117]
[1776650490058,49.52,74562.94,25.0,0.85801,6e-05,15.80934]
[1776650490564,49.52,74561.5,25.0,0.85792,6e-05,15.81601]
[1776650491287,49.52,74561.5,25.0,0.85792,6e-05,15.81601]
[1776650491552,49.52,74561.5,25.0,0.85792,6e-05,15.81601]
[1776650491572,49.52,74552.64,25.0,0.85737,6e-05,15.85364]
[1776650492578,49.52,74540.61,25.0,0.85659,6e-05,15.90944]
[1776650493585,49.51,74543.31,25.0,0.85677,6e-05,15.8967]
[1776650494166,49.51,74543.31,25.0,0.85677,6e-05,15.8967]
[1776650494719,49.51,74543.31,25.0,0.85677,6e-05,15.8967]
[1776650497740,49.51,74539.49,25.0,0.85653,6e-05,15.91369]
[1776650499627,49.51,74543.98,25.0,0.85683,6e-05,15.89208]
[1776650501640,49.51,74539.82,25.0,0.85657,6e-05,15.91068]
[1776650502648,49.51,74538.16,25.0,0.85647,7e-05,15.91807]
[1776650503655,49.51,74539.65,25.0,0.85657,6e-05,15.9108]
[1776650504662,49.51,74541.08,25.0,0.85667,6e-05,15.90381]
[1776650507683,49.5,74554.21,25.0,0.85753,6e-05,15.84162]
[1776650508690,49.5,74557.07,25.0,0.85772,6e-05,15.8281]
[1776650509697,49.5,74559.5,25.0,0.85788,6e-05,15.8166]
[1776650511711,49.5,74557.52,25.0,0.85776,6e-05,15.82546]
[1776650513336,49.5,74557.97,25.0,0.85779,6e-05,15.82318]
[1776650514735,49.5,74560.86,25.0,0.85798,6e-05,15.80936]
[1776650516749,49.5,74562.21,25.0,0.85807,6e-05,15.80274]
[1776650521784,49.49,74561.88,25.0,0.85806,6e-05,15.80338]
[1776650526819,49.49,74561.39,25.0,0.85804,6e-05,15.80472]
[1776650527826,49.49,74565.99,25.0,0.85834,6e-05,15.78313]
[1776650528833,49.49,74572.01,25.0,0.85873,6e-05,15.75481]
[1776650529840,49.49,74565.93,25.0,0.85834,6e-05,15.78298]
[1776650533868,49.49,74564.46,25.0,0.85826,6e-05,15.78894]
[1776650536890,49.49,74562.7,25.0,0.85816,6e-05,15.79646]
[1776650538526,49.49,74562.7,25.0,0.85816,6e-05,15.79646]
[1776650538616,49.48,74561.29,25.0,0.85807,6e-05,15.80267]
[1776650538905,49.48,74555.78,25.0,0.85771,6e-05,15.82831]
[1776650539911,49.48,74551.8,25.0,0.85746,6e-05,15.84662]
[1776650540919,49.48,74545.83,25.0,0.85708,6e-05,15.87416]
[1776650541926,49.48,74540.88,25.0,0.85676,6e-05,15.89693]
[1776650543328,49.48,74540.88,25.0,0.85676,6e-05,15.89693]
[1776650543940,49.48,74537.75,25.0,0.85656,7e-05,15.91088]
[1776650544947,49.48,74540.21,25.0,0.85672,6e-05,15.89926]
[1776650545954,49.48,74538.8,25.0,0.85663,7e-05,15.90569]
[1776650547352,49.48,74538.8,25.0,0.85663,7e-05,15.90569]
[1776650548975,49.48,74550.8,25.0,0.85742,6e-05,15.84921]
[1776650549982,49.48,74550.1,25.0,0.85738,6e-05,15.85215]
[1776650550989,49.48,74548.67,25.0,0.85729,6e-05,15.85857]
[1776650553003,49.48,74542.45,25.0,0.85692,6e-05,15.88347]
[1776650554010,49.47,74544.81,25.0,0.85707,6e-05,15.87237]
[1776650555017,49.47,74550.78,25.0,0.85746,6e-05,15.8443]
[1776650557031,49.47,74553.21,25.0,0.85763,6e-05,15.83238]
[1776650560052,49.47,74555.28,25.0,0.85777,6e-05,15.82196]
[1776650562066,49.47,74553.07,25.0,0.85764,6e-05,15.83153]
[1776650566099,49.46,74556.75,25.0,0.8579,6e-05,15.81304]
[1776650566866,49.46,74556.75,25.0,0.8579,6e-05,15.81304]
[1776650567105,49.46,74560.37,25.0,0.85813,6e-05,15.79587]
[1776650569119,49.46,74562.19,25.0,0.85826,6e-05,15.78684]
[1776650572142,49.46,74574.06,25.0,0.85903,6e-05,15.7308]
[1776650575165,49.46,74574.71,25.0,0.85909,6e-05,15.72691]
[1776650577179,49.46,74575.83,25.0,0.85917,6e-05,15.72118]
[1776650578186,49.45,74577.8,25.0,0.8593,6e-05,15.71177]
[1776650580200,49.45,74576.55,25.0,0.85922,6e-05,15.71713]
[1776650583221,49.45,74575.09,25.0,0.85914,6e-05,15.72324]
[1776650586244,49.45,74571.24,25.0,0.8589,6e-05,15.74067]
[1776650587249,49.45,74565.97,25.0,0.85856,6e-05,15.76517]
[1776650588256,49.45,74564.91,25.0,0.85849,6e-05,15.76995]
[1776650589263,49.45,74563.28,25.0,0.85839,6e-05,15.77744]
[1776650591278,49.45,74561.7,25.0,0.85829,6e-05,15.7844]
[1776650592284,49.45,74560.4,25.0,0.85821,6e-05,15.79017]
[1776650594467,49.45,74559.5,25.0,0.85816,6e-05,15.79407]
[1776650594539,49.45,74572.06,25.0,0.85897,6e-05,15.73558]
[1776650595241,49.45,74572.06,25.0,0.85897,6e-05,15.73558]
[1776650595828,49.45,74572.06,25.0,0.85897,6e-05,15.73558]
[1776650595846,49.45,74590.48,25.0,0.86015,6e-05,15.64952]
[1776650595899,49.45,74590.48,25.0,0.86015,6e-05,15.64952]
[1776650596183,49.45,74590.48,25.0,0.86015,6e-05,15.64952]
[1776650596344,49.45,74583.84,25.0,0.85973,6e-05,15.68028]
[1776650597351,49.44,74580.84,25.0,0.85954,6e-05,15.69406]
[1776650598162,49.44,74580.84,25.0,0.85954,6e-05,15.69406]
[1776650598358,49.44,74580.21,25.0,0.8595,6e-05,15.6968]
[1776650599365,49.44,74577.76,25.0,0.85935,6e-05,15.70799]
[1776650601380,49.44,74572.11,25.0,0.85899,6e-05,15.73392]
[1776650603394,49.44,74559.59,25.0,0.85819,6e-05,15.79179]
[1776650604401,49.44,74557.92,25.0,0.85808,6e-05,15.79927]
[1776650606204,49.44,74556.59,25.0,0.858,6e-05,15.80516]
[1776650606420,49.44,74553.12,25.0,0.85778,6e-05,15.82101]
[1776650610448,49.44,74546.7,25.0,0.85738,6e-05,15.84962]
[1776650611455,49.43,74543.27,25.0,0.85719,6e-05,15.86174]
[1776650612213,49.43,74543.27,25.0,0.85719,6e-05,15.86174]
[1776650612462,49.43,74540.3,25.0,0.857,6e-05,15.87517]
[1776650613100,49.43,74540.3,25.0,0.857,6e-05,15.87517]
[1776650618504,49.43,74539.89,25.0,0.85701,6e-05,15.87459]
[1776650623539,49.42,74539.53,25.0,0.85701,6e-05,15.87446]
[1776650627857,49.42,74548.87,25.0,0.85763,6e-05,15.82988]
[1776650628574,49.42,74552.79,25.0,0.85789,6e-05,15.81134]
[1776650629581,49.42,74555.84,25.0,0.85809,6e-05,15.79687]
[1776650630588,49.42,74557.99,25.0,0.85823,6e-05,15.78678]
[1776650635623,49.42,74558.12,25.0,0.85824,6e-05,15.78589]
[1776650640658,49.41,74557.24,25.0,0.85819,6e-05,15.78962]
[1776650645693,49.41,74556.96,25.0,0.85818,6e-05,15.79026]
[1776650647707,49.41,74558.68,25.0,0.85829,6e-05,15.78197]
[1776650648714,49.41,74556.19,25.0,0.85813,6e-05,15.79345]
[1776650649721,49.41,74553.81,25.0,0.85798,6e-05,15.8044]
[1776650650728,49.41,74551.27,25.0,0.85782,6e-05,15.81608]
[1776650654756,49.41,74549.61,25.0,0.85772,6e-05,15.82311]
[1776650659790,49.41,74549.77,25.0,0.85774,6e-05,15.82131]
[1776650662812,49.4,74548.45,25.0,0.85767,6e-05,15.82689]
[1776650665833,49.4,74546.18,25.0,0.85753,6e-05,15.83688]
[1776650670867,49.4,74544.42,25.0,0.85743,6e-05,15.84401]
[1776650673890,49.4,74541.31,25.0,0.85726,6e-05,15.85428]
[1776650677918,49.39,74539.37,25.0,0.85715,6e-05,15.86236]
[1776650678925,49.39,74536.15,25.0,0.85694,7e-05,15.87712]
[1776650679932,49.39,74534.73,25.0,0.85685,7e-05,15.88349]
[1776650685974,49.39,74533.84,25.0,0.85682,7e-05,15.88564]
[1776650686981,49.39,74532.4,25.0,0.85673,7e-05,15.89207]
[1776650692017,49.38,74534.15,25.0,0.85686,7e-05,15.88243]
[1776650698059,49.38,74533.63,25.0,0.85685,7e-05,15.88319]
[1776650704101,49.37,74534.48,25.0,0.85693,7e-05,15.87757]
[1776650709136,49.37,74536.48,25.0,0.85708,7e-05,15.86694]
[1776650713164,49.37,74533.05,25.0,0.85687,7e-05,15.88196]
[1776650718199,49.36,74531.71,25.0,0.8568,7e-05,15.88691]
[1776650723235,49.36,74531.82,25.0,0.85682,7e-05,15.88513]
[1776650731291,49.35,74531.78,25.0,0.85687,7e-05,15.87981]
[1776650737333,49.35,74530.92,25.0,0.85683,7e-05,15.88241]
[1776650743376,49.34,74531.09,25.0,0.85686,7e-05,15.88021]
[1776650748411,49.34,74529.49,25.0,0.85677,7e-05,15.88651]
[1776650753446,49.34,74529.36,25.0,0.85678,7e-05,15.88593]
[1776650758481,49.33,74530.65,25.0,0.85688,7e-05,15.87875]
[1776650761814,49.33,74530.82,25.0,0.8569,7e-05,15.87751]
[1776650761856,49.33,74530.82,25.0,0.8569,7e-05,15.87751]
[1776650761943,49.33,74530.82,25.0,0.8569,7e-05,15.87751]
[1776650762509,49.33,74519.95,25.0,0.85619,7e-05,15.92785]
[1776650763435,49.33,74519.95,25.0,0.85619,7e-05,15.92785]
[1776650763516,49.33,74519.5,25.0,0.85617,7e-05,15.92967]
[1776650764698,49.33,74519.5,25.0,0.85617,7e-05,15.92967]
[1776650764869,49.33,74519.5,25.0,0.85617,7e-05,15.92967]
[1776650765530,49.33,74517.4,25.0,0.85604,7e-05,15.9389]
[1776650770566,49.33,74518.0,25.0,0.8561,7e-05,15.93458]
[1776650772580,49.32,74521.22,25.0,0.85632,7e-05,15.91895]
[1776650777615,49.32,74521.49,25.0,0.85635,7e-05,15.91634]
[1776650779629,49.32,74519.24,25.0,0.85621,7e-05,15.92631]
[1776650782650,49.32,74515.93,25.0,0.85601,7e-05,15.94092]
[1776650788692,49.31,74515.5,25.0,0.856,7e-05,15.9411]
[1776650790706,49.31,74513.2,25.0,0.85586,7e-05,15.95124]
[1776650795743,49.3,74511.97,25.0,0.85583,7e-05,15.95186]
[1776650800778,49.3,74510.65,25.0,0.85576,7e-05,15.95641]
[1776650801785,49.3,74508.46,25.0,0.85562,7e-05,15.96633]
[1776650802792,49.3,74506.46,25.0,0.8555,7e-05,15.97534]
[1776650805814,49.29,74508.87,25.0,0.85567,7e-05,15.96301]
[1776650806821,49.29,74512.56,25.0,0.85591,7e-05,15.94543]
[1776650810849,49.29,74510.87,25.0,0.85582,7e-05,15.9521]
[1776650815884,49.29,74511.0,25.0,0.85585,7e-05,15.94993]
[1776650820919,49.28,74509.53,25.0,0.85577,7e-05,15.95526]
[1776650823940,49.28,74505.37,25.0,0.85551,7e-05,15.97378]
[1776650826961,49.28,74506.97,25.0,0.85563,7e-05,15.96556]
[1776650828975,49.28,74508.86,25.0,0.85576,7e-05,15.95622]
[1776650834014,49.27,74508.49,25.0,0.85575,7e-05,15.95684]
[1776650835021,49.27,74512.16,25.0,0.85599,7e-05,15.93936]
[1776650840057,49.27,74513.2,25.0,0.85609,7e-05,15.93276]
[1776650845092,49.26,74514.74,25.0,0.85621,7e-05,15.92411]
[1776650847107,49.26,74523.56,25.0,0.85679,7e-05,15.88214]
[1776650849121,49.26,74524.65,25.0,0.85687,7e-05,15.87628]
[1776650857178,49.24,74523.68,25.0,0.85693,7e-05,15.87026]
[1776650863220,49.23,74523.97,25.0,0.85698,7e-05,15.86665]
[1776650868255,49.23,74523.94,25.0,0.857,7e-05,15.86493]
[1776650873290,49.22,74523.14,25.0,0.85697,7e-05,15.86682]
[1776650877318,49.22,74521.05,25.0,0.85686,7e-05,15.87513]
[1776650881346,49.21,74529.0,25.0,0.85739,7e-05,15.8364]
[1776650883360,49.2,74541.84,25.0,0.85828,6e-05,15.77278]
[1776650884367,49.2,74545.5,25.0,0.85852,6e-05,15.75541]
[1776650885779,49.2,74556.01,25.0,0.8592,6e-05,15.70602]
[1776650886664,49.2,74556.01,25.0,0.8592,6e-05,15.70602]
[1776650886667,49.2,74556.01,25.0,0.8592,6e-05,15.70602]
[1776650886721,49.2,74559.1,25.0,0.8594,6e-05,15.69142]
[1776650888114,49.2,74559.1,25.0,0.8594,6e-05,15.69142]
[1776650888120,49.2,74567.99,25.0,0.85998,6e-05,15.64955]
[1776650888395,49.2,74569.97,25.0,0.86011,6e-05,15.64003]
[1776650891416,49.2,74563.52,25.0,0.8597,6e-05,15.66951]
[1776650892423,49.2,74562.28,25.0,0.85962,6e-05,15.67522]
[1776650897458,49.19,74562.8,25.0,0.85968,6e-05,15.67145]
[1776650898946,49.19,74562.8,25.0,0.85968,6e-05,15.67145]
[1776650899546,49.19,74563.11,25.0,0.8597,6e-05,15.66961]
[1776650899898,49.19,74563.11,25.0,0.8597,6e-05,15.66961]
[1776650899899,49.19,74566.02,25.0,0.85989,6e-05,15.65561]
[1776650900479,49.19,74569.41,25.0,0.86012,6e-05,15.63938]
[1776650901716,49.19,74569.41,25.0,0.86012,6e-05,15.63938]
[1776650903500,49.19,74568.08,25.0,0.86004,6e-05,15.64455]
[1776650908535,49.18,74568.54,25.0,0.8601,6e-05,15.64063]
[1776650913570,49.18,74568.41,25.0,0.86014,6e-05,15.63596]
[1776650918608,49.17,74568.42,25.0,0.86016,6e-05,15.63422]
[1776650923643,49.17,74568.76,25.0,0.8602,6e-05,15.63093]
[1776650928678,49.16,74570.59,25.0,0.86034,6e-05,15.62066]
[1776650933713,49.16,74570.43,25.0,0.86034,6e-05,15.62062]
[1776650934514,49.16,74570.43,25.0,0.86034,6e-05,15.62062]
[1776650934720,49.16,74573.84,25.0,0.86056,6e-05,15.6045]
[1776650935726,49.16,74577.59,25.0,0.86081,6e-05,15.58681]
[1776650937134,49.16,74579.52,25.0,0.86093,6e-05,15.5775]
[1776650938748,49.16,74581.45,25.0,0.86107,6e-05,15.56794]
[1776650943784,49.15,74580.44,25.0,0.86102,6e-05,15.57142]
[1776650945798,49.15,74581.52,25.0,0.86109,6e-05,15.56586]
[1776650950833,49.15,74583.03,25.0,0.8612,6e-05,15.55812]
[1776650955868,49.15,74582.64,25.0,0.86119,6e-05,15.55882]
[1776650960903,49.14,74582.8,25.0,0.86121,6e-05,15.55698]
[1776650967952,49.14,74583.11,25.0,0.86125,6e-05,15.55405]
[1776650972989,49.14,74582.22,25.0,0.86123,6e-05,15.55361]
[1776650975008,49.14,74580.89,25.0,0.86115,6e-05,15.55936]
[1776650980040,49.13,74581.8,25.0,0.86123,6e-05,15.55387]
[1776650986082,49.13,74581.75,25.0,0.86124,6e-05,15.55268]
[1776650992151,49.13,74581.98,25.0,0.86128,6e-05,15.55034]
[1776650995172,49.12,74583.54,25.0,0.86138,6e-05,15.54245]
[1776650995908,49.12,74583.54,25.0,0.86138,6e-05,15.54245]
[1776650996179,49.12,74582.93,25.0,0.86135,6e-05,15.54512]
[1776651001059,49.12,74582.71,25.0,0.86134,6e-05,15.5453]
[1776651001214,49.12,74582.85,25.0,0.86136,6e-05,15.54443]
[1776651008263,49.12,74582.49,25.0,0.86135,6e-05,15.54464]
[1776651010277,49.11,74572.71,25.0,0.86073,6e-05,15.59001]
[1776651010821,49.11,74572.71,25.0,0.86073,6e-05,15.59001]
[1776651011284,49.11,74571.13,25.0,0.86063,6e-05,15.59722]
[1776651012291,49.11,74570.7,25.0,0.86061,6e-05,15.59898]
[1776651017327,49.11,74571.12,25.0,0.86065,6e-05,15.59563]
[1776651023369,49.1,74571.13,25.0,0.86068,6e-05,15.5936]
[1776651027560,49.1,74571.45,25.0,0.86071,6e-05,15.59123]
[1776651027570,49.1,74574.95,25.0,0.86094,6e-05,15.57454]
[1776651028398,49.1,74574.95,25.0,0.86094,6e-05,15.57454]
[1776651028745,49.1,74574.95,25.0,0.86094,6e-05,15.57454]
[1776651028795,49.1,74583.61,25.0,0.8615,6e-05,15.53367]
[1776651030418,49.1,74585.18,25.0,0.86161,6e-05,15.52583]
[1776651034447,49.1,74584.02,25.0,0.86157,6e-05,15.52677]
[1776651035454,49.1,74582.09,25.0,0.86145,6e-05,15.53556]
[1776651036502,49.1,74582.09,25.0,0.86145,6e-05,15.53556]
[1776651036554,49.09,74577.0,25.0,0.86112,6e-05,15.55915]
[1776651037468,49.09,74571.39,25.0,0.86077,6e-05,15.58518]
[1776651040490,49.09,74569.34,25.0,0.86065,6e-05,15.59389]
[1776651041499,49.09,74559.93,25.0,0.86005,6e-05,15.63769]
[1776651042506,49.09,74560.39,25.0,0.86008,6e-05,15.63516]
[1776651047521,49.09,74560.19,25.0,0.86009,6e-05,15.63461]
[1776651049555,49.08,74556.74,25.0,0.85988,6e-05,15.64967]
[1776651055597,49.08,74555.74,25.0,0.85985,6e-05,15.65198]
[1776651060632,49.07,74555.84,25.0,0.85988,6e-05,15.64954]
[1776651074048,49.07,74556.51,25.0,0.85994,6e-05,15.6448]
[1776651079766,49.05,74554.81,25.0,0.85991,6e-05,15.64703]
[1776651084801,49.04,74554.39,25.0,0.8599,6e-05,15.6474]
[1776651088399,49.04,74554.13,25.0,0.85989,6e-05,15.64796]
[1776651089836,49.04,74552.54,25.0,0.8598,6e-05,15.65498]
[1776651094872,49.04,74552.93,25.0,0.85987,6e-05,15.64774]
[1776651096234,49.04,74552.93,25.0,0.85987,6e-05,15.64774]
[1776651101921,49.03,74552.49,25.0,0.85988,6e-05,15.64718]
[1776651106401,49.03,74551.69,25.0,0.85984,6e-05,15.6498]
[1776651106883,49.02,74551.39,25.0,0.85983,6e-05,15.65083]
[1776651106983,49.02,74551.39,25.0,0.85983,6e-05,15.65083]
[1776651107084,49.02,74539.42,25.0,0.85906,6e-05,15.70666]
[1776651107963,49.02,74532.58,25.0,0.85862,7e-05,15.73833]
[1776651108970,49.02,74531.15,25.0,0.85853,7e-05,15.74455]
[1776651110960,49.02,74530.93,25.0,0.85852,7e-05,15.74518]
[1776651110984,49.02,74529.23,25.0,0.85842,7e-05,15.75277]
[1776651112998,49.02,74527.7,25.0,0.85833,7e-05,15.75892]
[1776651116952,49.01,74526.88,25.0,0.8583,7e-05,15.76138]
[1776651117017,49.01,74526.88,25.0,0.8583,7e-05,15.76102]
[1776651122061,49.01,74527.62,25.0,0.85837,7e-05,15.75563]
[1776651128104,49.0,74526.72,25.0,0.85835,7e-05,15.75761]
[1776651129110,49.0,74523.07,25.0,0.85811,7e-05,15.7744]
[1776651131123,49.0,74520.74,25.0,0.85797,7e-05,15.7846]
[1776651132131,48.99,74515.75,25.0,0.85765,7e-05,15.80769]
[1776651133137,48.99,74514.14,25.0,0.85755,7e-05,15.81483]
[1776651138173,48.99,74508.4,25.0,0.8572,7e-05,15.83973]
[1776651139181,48.99,74506.03,25.0,0.85705,7e-05,15.85043]
[1776651139550,48.99,74506.03,25.0,0.85705,7e-05,15.85043]
[1776651140187,48.98,74502.46,25.0,0.85682,7e-05,15.86677]
[1776651142201,48.98,74499.38,25.0,0.85663,7e-05,15.88029]
[1776651144357,48.98,74498.57,25.0,0.85659,7e-05,15.88377]
[1776651144402,48.98,74498.57,25.0,0.85659,7e-05,15.88377]
[1776651144410,48.98,74495.87,25.0,0.85641,7e-05,15.89614]
[1776651145366,48.98,74495.87,25.0,0.85641,7e-05,15.89614]
[1776651145376,48.98,74495.87,25.0,0.85641,7e-05,15.89614]
[1776651145715,48.98,74495.71,25.0,0.85641,7e-05,15.89654]
[1776651146940,48.98,74494.94,25.0,0.85636,7e-05,15.89981]
[1776651147236,48.98,74494.46,25.0,0.85633,7e-05,15.90171]
[1776651151264,48.97,74491.91,25.0,0.85621,7e-05,15.90874]
[1776651152084,48.97,74491.91,25.0,0.85621,7e-05,15.90874]
[1776651152270,48.97,74490.27,25.0,0.85611,7e-05,15.91609]
[1776651152530,48.97,74490.27,25.0,0.85611,7e-05,15.91609]
[1776651153277,48.97,74488.06,25.0,0.85597,7e-05,15.92612]
[1776651155083,48.97,74487.63,25.0,0.85594,7e-05,15.92776]
[1776651155292,48.97,74485.57,25.0,0.85581,7e-05,15.93707]
[1776651156299,48.97,74482.42,25.0,0.85561,7e-05,15.95151]
[1776651159320,48.96,74488.44,25.0,0.85602,7e-05,15.92191]
[1776651160327,48.96,74485.81,25.0,0.85586,7e-05,15.93388]
[1776651163348,48.96,74483.41,25.0,0.85571,7e-05,15.944]
[1776651164356,48.96,74485.28,25.0,0.85584,7e-05,15.9348]
[1776651166370,48.96,74487.91,25.0,0.85603,7e-05,15.92161]
[1776651172412,48.95,74488.66,25.0,0.85611,7e-05,15.91581]
[1776651175433,48.95,74484.01,25.0,0.85581,7e-05,15.93661]
[1776651176440,48.95,74479.41,25.0,0.85551,7e-05,15.95791]
[1776651179461,48.94,74477.22,25.0,0.85539,7e-05,15.96698]
[1776651181474,48.94,74475.27,25.0,0.85526,7e-05,15.97562]
[1776651184495,48.94,74472.8,25.0,0.85512,7e-05,15.98561]
[1776651189533,48.93,74472.25,25.0,0.85512,7e-05,15.98589]
[1776651194567,48.92,74473.55,25.0,0.85523,7e-05,15.97744]
[1776651199602,48.92,74471.68,25.0,0.85514,7e-05,15.98397]
[1776651200609,48.91,74470.15,25.0,0.85505,7e-05,15.99072]
[1776651206651,48.91,74471.23,25.0,0.85516,7e-05,15.98283]
[1776651213700,48.9,74470.33,25.0,0.85516,7e-05,15.98033]
[1776651219742,48.89,74469.63,25.0,0.85515,7e-05,15.98093]
[1776651224777,48.88,74469.45,25.0,0.85517,7e-05,15.97954]
[1776651231026,48.88,74469.45,25.0,0.85517,7e-05,15.97954]
[1776651231517,48.88,74469.45,25.0,0.85517,7e-05,15.97954]
[1776651231535,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651231582,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651232012,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651232111,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651232229,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651232380,48.88,74469.45,25.0,0.85521,7e-05,15.97685]
[1776651232447,48.87,74445.07,25.0,0.85359,7e-05,16.09149]
[1776651232834,48.87,74436.07,25.0,0.85299,7e-05,16.13355]
[1776651233841,48.87,74432.53,25.0,0.85276,7e-05,16.14961]
[1776651235357,48.87,74432.53,25.0,0.85276,7e-05,16.14961]
[1776651235452,48.87,74430.1,25.0,0.85261,7e-05,16.16041]
[1776651236862,48.87,74431.38,25.0,0.85271,7e-05,16.15297]
[1776651237869,48.86,74429.17,25.0,0.85257,7e-05,16.16288]
[1776651238876,48.86,74425.53,25.0,0.85233,7e-05,16.17969]
[1776651240890,48.86,74419.56,25.0,0.85194,7e-05,16.20721]
[1776651242276,48.86,74417.97,25.0,0.85184,7e-05,16.2143]
[1776651242904,48.86,74420.48,25.0,0.85201,7e-05,16.20202]
[1776651245890,48.86,74421.61,25.0,0.85209,7e-05,16.19627]
[1776651245945,48.86,74421.61,25.0,0.85209,7e-05,16.19627]
[1776651246454,48.86,74421.61,25.0,0.85209,7e-05,16.19627]
[1776651246515,48.85,74413.38,25.0,0.85155,7e-05,16.23435]
[1776651246932,48.85,74407.6,25.0,0.85117,7e-05,16.2612]
[1776651247939,48.85,74405.08,25.0,0.851,7e-05,16.27262]
[1776651249345,48.85,74405.08,25.0,0.851,7e-05,16.27262]
[1776651249448,48.85,74405.08,25.0,0.851,7e-05,16.27262]
[1776651249549,48.85,74403.94,25.0,0.85093,7e-05,16.27749]
[1776651249723,48.85,74403.94,25.0,0.85093,7e-05,16.27749]
[1776651249953,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651250784,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651250817,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651251276,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651251330,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651251479,48.85,74401.96,25.0,0.8508,7e-05,16.28643]
[1776651251431,48.85,74401.49,25.0,0.85078,7e-05,16.28813]
[1776651251735,48.85,74401.49,25.0,0.85078,7e-05,16.28813]
[1776651252135,48.85,74401.49,25.0,0.85078,7e-05,16.28813]
[1776651252166,48.85,74396.63,25.0,0.85045,7e-05,16.31066]
[1776651252961,48.85,74396.63,25.0,0.85045,7e-05,16.31066]
[1776651252975,48.85,74386.85,25.0,0.84979,7e-05,16.35642]
[1776651254280,48.85,74386.85,25.0,0.84979,7e-05,16.35642]
[1776651254356,48.84,74380.69,25.0,0.84938,7e-05,16.38501]
[1776651255239,48.84,74380.69,25.0,0.84938,7e-05,16.38501]
[1776651255394,48.84,74380.69,25.0,0.84938,7e-05,16.38501]
[1776651255495,48.84,74378.69,25.0,0.84925,7e-05,16.39394]
[1776651258018,48.84,74380.44,25.0,0.84939,7e-05,16.38435]
[1776651261041,48.83,74382.09,25.0,0.84952,7e-05,16.37502]
[1776651263055,48.83,74387.77,25.0,0.84993,7e-05,16.34717]
[1776651263983,48.83,74387.77,25.0,0.84993,7e-05,16.34717]
[1776651266076,48.83,74390.9,25.0,0.85016,7e-05,16.33101]
[1776651267083,48.83,74392.35,25.0,0.85026,7e-05,16.32375]
[1776651268356,48.83,74392.35,25.0,0.85026,7e-05,16.32375]
[1776651268385,48.82,74394.93,25.0,0.85044,7e-05,16.31115]
[1776651270136,48.82,74395.46,25.0,0.85048,7e-05,16.30826]
[1776651271144,48.82,74395.71,25.0,0.85051,7e-05,16.3067]
[1776651271148,48.82,74399.73,25.0,0.85081,7e-05,16.28376]
[1776651272118,48.82,74405.2,25.0,0.85118,7e-05,16.25754]
[1776651274132,48.82,74407.42,25.0,0.85134,7e-05,16.24642]
[1776651278162,48.82,74406.12,25.0,0.85127,7e-05,16.25139]
[1776651283197,48.81,74405.01,25.0,0.85122,7e-05,16.25515]
[1776651285211,48.81,74406.88,25.0,0.85135,7e-05,16.24572]
[1776651288232,48.81,74409.81,25.0,0.85156,7e-05,16.23101]
[1776651290246,48.81,74414.26,25.0,0.85187,7e-05,16.20944]
[1776651291253,48.8,74415.53,25.0,0.85196,7e-05,16.2032]
[1776651292259,48.8,74418.56,25.0,0.85217,7e-05,16.18864]
[1776651293267,48.8,74421.28,25.0,0.85235,7e-05,16.17552]
[1776651298324,48.8,74421.63,25.0,0.85239,7e-05,16.17252]
[1776651302330,48.79,74411.67,25.0,0.85175,7e-05,16.21781]
[1776651303016,48.79,74411.67,25.0,0.85175,7e-05,16.21781]
[1776651303432,48.79,74411.67,25.0,0.85175,7e-05,16.21781]
[1776651303459,48.79,74391.55,25.0,0.85039,7e-05,16.3126]
[1776651304565,48.79,74391.55,25.0,0.85039,7e-05,16.3126]
[1776651304345,48.79,74389.46,25.0,0.85025,7e-05,16.32213]
[1776651305087,48.79,74389.46,25.0,0.85025,7e-05,16.32213]
[1776651305092,48.79,74389.46,25.0,0.85025,7e-05,16.32213]
[1776651306584,48.79,74388.68,25.0,0.8502,7e-05,16.32543]
[1776651307366,48.79,74374.62,25.0,0.84926,7e-05,16.39109]
[1776651308373,48.79,74373.58,25.0,0.84919,7e-05,16.39547]
[1776651309379,48.78,74372.18,25.0,0.8491,7e-05,16.40156]
[1776651313415,48.78,74366.15,25.0,0.84872,7e-05,16.42792]
[1776651313696,48.78,74366.15,25.0,0.84872,7e-05,16.42792]
[1776651313743,48.78,74366.15,25.0,0.84872,7e-05,16.42792]
[1776651313873,48.78,74366.15,25.0,0.84872,7e-05,16.42792]
[1776651314424,48.78,74345.01,25.0,0.84727,7e-05,16.52767]
[1776651315432,48.78,74341.55,25.0,0.84704,7e-05,16.54364]
[1776651316439,48.77,74340.13,25.0,0.84694,7e-05,16.54993]
[1776651317880,48.77,74339.81,25.0,0.84693,7e-05,16.551]
[1776651318453,48.77,74340.86,25.0,0.84701,7e-05,16.54558]
[1776651319461,48.77,74348.39,25.0,0.84753,7e-05,16.50947]
[1776651321474,48.77,74340.06,25.0,0.84697,7e-05,16.54818]
[1776651326509,48.76,74343.74,25.0,0.84725,7e-05,16.52881]
[1776651327516,48.76,74345.3,25.0,0.84736,7e-05,16.52102]
[1776651331544,48.76,74356.09,25.0,0.84815,7e-05,16.46472]
[1776651333441,48.76,74355.7,25.0,0.84814,7e-05,16.46602]
[1776651333542,48.75,74355.7,25.0,0.84814,7e-05,16.46565]
[1776651334572,48.75,74365.47,25.0,0.84882,7e-05,16.419]
[1776651336586,48.75,74365.67,25.0,0.84884,7e-05,16.41726]
[1776651337593,48.75,74367.12,25.0,0.84895,7e-05,16.40997]
[1776651342628,48.75,74369.75,25.0,0.84914,7e-05,16.39625]
[1776651345247,48.74,74369.81,25.0,0.84916,7e-05,16.39519]
[1776651345649,48.74,74378.67,25.0,0.84977,7e-05,16.35283]
[1776651346657,48.74,74384.41,25.0,0.85017,7e-05,16.32525]
[1776651348276,48.74,74384.41,25.0,0.85017,7e-05,16.32525]
[1776651348363,48.74,74393.33,25.0,0.85078,7e-05,16.28239]
[1776651348992,48.74,74400.51,25.0,0.85128,7e-05,16.24792]
[1776651349678,48.74,74406.24,25.0,0.85167,7e-05,16.22077]
[1776651350685,48.74,74407.29,25.0,0.85175,7e-05,16.2151]
[1776651351692,48.74,74409.11,25.0,0.85187,7e-05,16.20626]
[1776651353706,48.73,74411.74,25.0,0.85206,7e-05,16.1934]
[1776651357733,48.73,74413.0,25.0,0.85215,7e-05,16.18671]
[1776651360756,48.73,74417.16,25.0,0.85244,7e-05,16.16638]
[1776651361763,48.73,74419.33,25.0,0.85259,7e-05,16.15592]
[1776651363777,48.73,74422.27,25.0,0.85279,7e-05,16.14166]
[1776651365791,48.73,74423.5,25.0,0.85288,7e-05,16.13529]
[1776651369818,48.72,74421.2,25.0,0.85274,7e-05,16.14509]
[1776651372361,48.72,74423.32,25.0,0.85289,7e-05,16.13447]
[1776651372855,48.72,74426.82,25.0,0.85313,7e-05,16.11762]
[1776651373862,48.72,74432.2,25.0,0.8535,7e-05,16.09185]
[1776651374869,48.72,74433.36,25.0,0.85358,7e-05,16.0861]
[1776651376466,48.72,74438.53,25.0,0.85393,7e-05,16.06137]
[1776651376884,48.72,74439.6,25.0,0.85401,7e-05,16.05609]
[1776651378493,48.72,74441.82,25.0,0.85416,7e-05,16.04538]
[1776651379230,48.72,74447.71,25.0,0.85455,7e-05,16.01723]
[1776651379904,48.72,74444.61,25.0,0.85435,7e-05,16.0317]
[1776651381918,48.72,74443.72,25.0,0.8543,7e-05,16.03545]
[1776651386953,48.71,74443.85,25.0,0.85432,7e-05,16.03368]
[1776651387960,48.71,74444.76,25.0,0.85438,7e-05,16.02915]
[1776651392995,48.71,74443.27,25.0,0.85433,7e-05,16.03143]
[1776651394002,48.71,74434.34,25.0,0.85373,7e-05,16.07356]
[1776651395009,48.71,74429.93,25.0,0.85344,7e-05,16.09436]
[1776651397024,48.71,74433.06,25.0,0.85365,7e-05,16.07914]
[1776651398031,48.71,74435.42,25.0,0.85381,7e-05,16.06764]
[1776651399038,48.71,74438.4,25.0,0.85402,7e-05,16.05329]
[1776651402059,48.7,74446.59,25.0,0.85457,7e-05,16.01379]
[1776651404453,48.7,74448.18,25.0,0.85469,7e-05,16.00589]
[1776651405080,48.7,74452.8,25.0,0.855,7e-05,15.98353]
[1776651406087,48.7,74449.63,25.0,0.85479,7e-05,15.99827]
[1776651410115,48.69,74452.72,25.0,0.85502,7e-05,15.9818]
[1776651411123,48.69,74454.63,25.0,0.85516,7e-05,15.97231]
[1776651413137,48.69,74456.04,25.0,0.85526,7e-05,15.96479]
[1776651419180,48.68,74456.07,25.0,0.85529,7e-05,15.96243]
[1776651420186,48.68,74458.49,25.0,0.85546,7e-05,15.9506]
[1776651421029,48.68,74458.49,25.0,0.85546,7e-05,15.9506]
[1776651421194,48.68,74459.58,25.0,0.85554,7e-05,15.9451]
[1776651422201,48.68,74461.09,25.0,0.85564,7e-05,15.93756]
[1776651423403,48.68,74461.94,25.0,0.8557,7e-05,15.93315]
[1776651424215,48.68,74459.02,25.0,0.85552,7e-05,15.94662]
[1776651427807,48.68,74459.3,25.0,0.85554,7e-05,15.94461]
[1776651427827,48.68,74459.3,25.0,0.85554,7e-05,15.94461]
[1776651427936,48.68,74459.3,25.0,0.85554,7e-05,15.94461]
[1776651428120,48.68,74459.3,25.0,0.85554,7e-05,15.94461]
[1776651428243,48.68,74463.61,25.0,0.85583,7e-05,15.92396]
[1776651430257,48.68,74473.28,25.0,0.85648,7e-05,15.87759]
[1776651431264,48.67,74473.75,25.0,0.85652,7e-05,15.87507]
[1776651432324,48.67,74473.75,25.0,0.85652,7e-05,15.87507]
[1776651432403,48.67,74469.36,25.0,0.85623,7e-05,15.89558]
[1776651433278,48.67,74468.19,25.0,0.85616,7e-05,15.90083]
[1776651434430,48.67,74468.19,25.0,0.85616,7e-05,15.90083]
[1776651435447,48.67,74467.98,25.0,0.85615,7e-05,15.90153]
[1776651435687,48.67,74467.98,25.0,0.85615,7e-05,15.90153]
[1776651435537,48.67,74468.12,25.0,0.85616,7e-05,15.90056]
[1776651437941,48.65,74467.97,25.0,0.85623,7e-05,15.89534]
[1776651438313,48.65,74469.14,25.0,0.85631,7e-05,15.8895]
[1776651442341,48.65,74471.05,25.0,0.85645,7e-05,15.87933]
[1776651447377,48.65,74471.07,25.0,0.85647,7e-05,15.87787]
[1776651452412,48.64,74472.08,25.0,0.85658,7e-05,15.86804]
[1776651453419,48.64,74473.62,25.0,0.85669,7e-05,15.86045]
[1776651458532,48.64,74473.14,25.0,0.85667,7e-05,15.86161]
[1776651458610,48.64,74471.66,25.0,0.85658,7e-05,15.86834]
[1776651459461,48.64,74464.64,25.0,0.85612,7e-05,15.90133]
[1776651461941,48.64,74465.14,25.0,0.85615,7e-05,15.89863]
[1776651462482,48.63,74464.84,25.0,0.85614,7e-05,15.89938]
[1776651467517,48.63,74466.78,25.0,0.85629,7e-05,15.88852]
[1776651469942,48.63,74466.19,25.0,0.85626,7e-05,15.89068]
[1776651470538,48.63,74466.9,25.0,0.85632,7e-05,15.88699]
[1776651473559,48.62,74471.43,25.0,0.85663,7e-05,15.86457]
[1776651477586,48.62,74473.86,25.0,0.8568,7e-05,15.85195]
[1776651480608,48.62,74475.74,25.0,0.85694,7e-05,15.84226]
[1776651484636,48.62,74487.25,25.0,0.85771,7e-05,15.78671]
[1776651485268,48.62,74487.25,25.0,0.85771,7e-05,15.78671]
[1776651485277,48.62,74487.25,25.0,0.85771,7e-05,15.78671]
[1776651485643,48.62,74494.52,25.0,0.85819,7e-05,15.75207]
[1776651486650,48.62,74497.15,25.0,0.85837,7e-05,15.73946]
[1776651487657,48.61,74500.93,25.0,0.85862,7e-05,15.72141]
[1776651488936,48.61,74501.71,25.0,0.85867,7e-05,15.71744]
[1776651489671,48.61,74492.49,25.0,0.85807,7e-05,15.76103]
[1776651489968,48.61,74492.49,25.0,0.85807,7e-05,15.76103]
[1776651490696,48.61,74492.49,25.0,0.85807,7e-05,15.76103]
[1776651490785,48.61,74494.33,25.0,0.85819,7e-05,15.75224]
[1776651491685,48.61,74494.72,25.0,0.85822,7e-05,15.75026]
[1776651494656,48.61,74494.55,25.0,0.85821,7e-05,15.75084]
[1776651495006,48.61,74494.72,25.0,0.85822,7e-05,15.74992]
[1776651498052,48.61,74496.21,25.0,0.85833,7e-05,15.74249]
[1776651498401,48.61,74496.21,25.0,0.85833,7e-05,15.74249]
[1776651498961,48.61,74497.02,25.0,0.85838,7e-05,15.73851]
[1776651499781,48.61,74499.39,25.0,0.85854,7e-05,15.72714]
[1776651505515,48.61,74500.4,25.0,0.85861,7e-05,15.72207]
[1776651505790,48.61,74497.15,25.0,0.8584,7e-05,15.73694]
[1776651506797,48.61,74495.66,25.0,0.85831,7e-05,15.74394]
[1776651509392,48.61,74495.67,25.0,0.85831,7e-05,15.7437]
[1776651509818,48.61,74499.83,25.0,0.85858,7e-05,15.72388]
[1776651510416,48.61,74499.83,25.0,0.85858,7e-05,15.72388]
[1776651515701,48.6,74498.96,25.0,0.85856,7e-05,15.72351]
[1776651515861,48.6,74483.64,25.0,0.85756,7e-05,15.79543]
[1776651516868,48.6,74477.28,25.0,0.85714,7e-05,15.82549]
[1776651518882,48.6,74479.91,25.0,0.85732,7e-05,15.81323]
[1776651523917,48.6,74479.64,25.0,0.85729,7e-05,15.81512]
[1776651524924,48.6,74481.04,25.0,0.85738,7e-05,15.8086]
[1776651525931,48.61,74482.54,25.0,0.85748,7e-05,15.80162]
[1776651528953,48.61,74479.16,25.0,0.85725,7e-05,15.81808]
[1776651530967,48.61,74477.48,25.0,0.85713,7e-05,15.82628]
[1776651533988,48.61,74478.83,25.0,0.85722,7e-05,15.8202]
[1776651534995,48.61,74480.43,25.0,0.85732,7e-05,15.81273]
[1776651537009,48.61,74481.88,25.0,0.85742,7e-05,15.80611]
[1776651540031,48.61,74478.71,25.0,0.8572,7e-05,15.82157]
[1776651541038,48.61,74477.25,25.0,0.8571,7e-05,15.82861]
[1776651542045,48.61,74475.17,25.0,0.85696,7e-05,15.83858]
[1776651547081,48.61,74476.9,25.0,0.85707,7e-05,15.83084]
[1776651552116,48.61,74476.55,25.0,0.85704,7e-05,15.83305]
[1776651557151,48.62,74476.6,25.0,0.85704,7e-05,15.83334]
[1776651563193,48.62,74478.4,25.0,0.85715,7e-05,15.82551]
[1776651569235,48.62,74478.4,25.0,0.85714,7e-05,15.8262]
[1776651571249,48.62,74474.59,25.0,0.85691,7e-05,15.84093]
[1776651573521,48.62,74474.45,25.0,0.8569,7e-05,15.84167]
[1776651573620,48.62,74466.54,25.0,0.85637,7e-05,15.87928]
[1776651574273,48.62,74459.51,25.0,0.8559,7e-05,15.91299]
[1776651575280,48.62,74453.16,25.0,0.85547,7e-05,15.94343]
[1776651575942,48.62,74453.16,25.0,0.85547,7e-05,15.94343]
[1776651576287,48.62,74452.84,25.0,0.85545,7e-05,15.94522]
[1776651577835,48.62,74449.7,25.0,0.85524,7e-05,15.96005]
[1776651583335,48.62,74450.92,25.0,0.85532,7e-05,15.95392]
[1776651588371,48.62,74450.99,25.0,0.85533,7e-05,15.95322]
[1776651589069,48.62,74450.99,25.0,0.85533,7e-05,15.95322]
[1776651589378,48.62,74454.81,25.0,0.85559,7e-05,15.93502]
[1776651589992,48.62,74454.81,25.0,0.85559,7e-05,15.93502]
[1776651590385,48.62,74453.15,25.0,0.85548,7e-05,15.94286]
[1776651591392,48.62,74450.81,25.0,0.85532,7e-05,15.95391]
[1776651594698,48.62,74450.21,25.0,0.85529,7e-05,15.95661]
[1776651594723,48.62,74422.34,25.0,0.85342,7e-05,16.08883]
[1776651595280,48.62,74422.34,25.0,0.85342,7e-05,16.08883]
[1776651595423,48.62,74407.82,25.0,0.85244,7e-05,16.15752]
[1776651596430,48.62,74408.66,25.0,0.8525,7e-05,16.15321]
[1776651597113,48.62,74408.66,25.0,0.8525,7e-05,16.15321]
[1776651598334,48.62,74408.23,25.0,0.85248,7e-05,16.15494]
[1776651598716,48.62,74407.96,25.0,0.85246,7e-05,16.1559]
[1776651601466,48.61,74415.72,25.0,0.853,7e-05,16.11814]
[1776651603480,48.61,74418.68,25.0,0.85321,7e-05,16.1036]
[1776651605494,48.61,74420.51,25.0,0.85334,7e-05,16.09447]
[1776651606455,48.61,74420.51,25.0,0.85334,7e-05,16.09447]
[1776651606501,48.61,74421.75,25.0,0.85342,7e-05,16.08835]
[1776651607508,48.61,74428.15,25.0,0.85386,7e-05,16.05774]
[1776651608514,48.61,74426.23,25.0,0.85373,7e-05,16.06667]
[1776651609522,48.61,74424.07,25.0,0.85359,7e-05,16.07673]
[1776651613550,48.61,74422.68,25.0,0.8535,7e-05,16.08246]
[1776651616571,48.6,74425.78,25.0,0.85372,7e-05,16.06706]
[1776651617578,48.6,74428.88,25.0,0.85393,7e-05,16.05214]
[1776651618585,48.6,74427.11,25.0,0.85382,7e-05,16.06036]
[1776651619592,48.6,74424.56,25.0,0.85365,7e-05,16.07227]
[1776651621605,48.6,74425.89,25.0,0.85374,7e-05,16.06552]
[1776651626641,48.6,74426.78,25.0,0.85381,7e-05,16.06074]
[1776651629662,48.6,74429.01,25.0,0.85396,7e-05,16.0499]
[1776651630669,48.6,74436.26,25.0,0.85445,7e-05,16.01529]
[1776651632683,48.6,74438.47,25.0,0.85463,7e-05,16.00121]
[1776651637718,48.6,74439.41,25.0,0.8547,7e-05,15.99614]
[1776651642753,48.59,74438.86,25.0,0.85467,7e-05,15.99812]
[1776651643760,48.59,74437.15,25.0,0.85456,7e-05,16.00613]
[1776651644767,48.59,74432.7,25.0,0.85426,7e-05,16.02714]
[1776651650810,48.59,74432.78,25.0,0.85428,7e-05,16.02578]
[1776651653832,48.59,74434.61,25.0,0.85441,7e-05,16.01661]
[1776651654840,48.59,74440.13,25.0,0.85478,7e-05,15.99023]
[1776651659875,48.59,74439.45,25.0,0.85474,7e-05,15.99287]
[1776651663903,48.59,74433.49,25.0,0.85435,7e-05,16.02076]
[1776651669760,48.59,74432.36,25.0,0.85428,7e-05,16.02562]
[1776651671959,48.58,74424.09,25.0,0.85373,7e-05,16.06437]
[1776651672966,48.58,74421.61,25.0,0.85357,7e-05,16.07603]
[1776651674980,48.58,74421.99,25.0,0.8536,7e-05,16.07383]
[1776651681023,48.58,74422.15,25.0,0.85362,7e-05,16.07186]
[1776651682030,48.58,74409.4,25.0,0.85277,7e-05,16.13225]
[1776651683037,48.58,74406.99,25.0,0.8526,7e-05,16.14361]
[1776651684044,48.58,74406.92,25.0,0.8526,7e-05,16.14376]
[1776651689079,48.57,74402.04,25.0,0.85229,7e-05,16.1657]
[1776651694114,48.57,74401.41,25.0,0.85228,7e-05,16.16405]
[1776651699150,48.57,74398.89,25.0,0.85213,7e-05,16.17495]
[1776651704185,48.56,74395.44,25.0,0.85191,7e-05,16.19029]
[1776651708213,48.56,74398.38,25.0,0.85212,7e-05,16.17543]
[1776651711234,48.56,74400.27,25.0,0.85226,7e-05,16.16551]
[1776651717276,48.55,74400.7,25.0,0.85231,7e-05,16.16197]
[1776651722311,48.55,74410.02,25.0,0.85296,7e-05,16.11616]
[1776651723318,48.55,74420.43,25.0,0.85367,7e-05,16.06647]
[1776651724324,48.55,74422.86,25.0,0.85383,7e-05,16.05479]
[1776651729360,48.55,74422.58,25.0,0.85382,7e-05,16.05549]
[1776651736409,48.55,74422.55,25.0,0.85383,7e-05,16.05509]
[1776651745472,48.55,74423.37,25.0,0.85389,7e-05,16.05078]
[1776651746479,48.55,74428.03,25.0,0.8542,7e-05,16.02858]
[1776651747485,48.55,74429.4,25.0,0.8543,7e-05,16.02205]
[1776651749500,48.54,74414.93,25.0,0.85332,7e-05,16.09084]
[1776651750507,48.54,74405.02,25.0,0.85265,7e-05,16.13789]
[1776651751514,48.54,74400.03,25.0,0.85234,7e-05,16.15794]
[1776651752521,48.54,74396.42,25.0,0.8521,7e-05,16.17507]
[1776651753528,48.54,74398.65,25.0,0.85225,7e-05,16.16439]
[1776651758563,48.54,74397.75,25.0,0.8522,7e-05,16.16778]
[1776651762591,48.54,74395.89,25.0,0.85209,7e-05,16.17575]
[1776651767642,48.54,74395.92,25.0,0.8521,7e-05,16.17448]
[1776651772661,48.53,74396.61,25.0,0.85216,7e-05,16.17029]
[1776651777696,48.53,74398.43,25.0,0.85229,7e-05,16.1614]
[1776651778703,48.53,74401.23,25.0,0.85248,7e-05,16.14804]
[1776651780717,48.53,74402.91,25.0,0.85259,7e-05,16.14003]
[1776651783738,48.53,74404.36,25.0,0.85269,7e-05,16.13314]
[1776651784745,48.53,74402.13,25.0,0.85254,7e-05,16.14375]
[1776651785752,48.53,74407.84,25.0,0.85293,7e-05,16.11643]
[1776651787766,48.53,74410.47,25.0,0.85311,7e-05,16.10398]
[1776651788773,48.53,74411.88,25.0,0.8532,7e-05,16.09711]
[1776651793808,48.53,74412.14,25.0,0.85322,7e-05,16.09572]
[1776651795822,48.53,74410.7,25.0,0.85313,7e-05,16.10241]
[1776651800858,48.53,74411.69,25.0,0.8532,7e-05,16.09745]
[1776651802871,48.53,74413.41,25.0,0.85332,7e-05,16.08916]
[1776651803878,48.53,74416.05,25.0,0.8535,7e-05,16.07653]
[1776651804885,48.53,74419.05,25.0,0.8537,7e-05,16.06218]
[1776651806899,48.53,74420.61,25.0,0.85381,7e-05,16.05448]
[1776651811893,48.53,74420.28,25.0,0.85379,7e-05,16.0559]
[1776651811944,48.53,74438.86,25.0,0.85506,7e-05,15.96386]
[1776651812949,48.53,74435.78,25.0,0.85486,7e-05,15.97849]
[1776651813956,48.53,74436.99,25.0,0.85494,7e-05,15.9727]
[1776651815506,48.53,74436.88,25.0,0.85493,7e-05,15.97312]
[1776651815970,48.53,74437.07,25.0,0.85495,7e-05,15.97211]
[1776651818991,48.53,74441.56,25.0,0.85525,7e-05,15.95046]
[1776651823453,48.53,74441.67,25.0,0.85526,7e-05,15.94968]
[1776651823540,48.53,74441.67,25.0,0.85526,7e-05,15.94962]
[1776651829061,48.52,74442.34,25.0,0.85531,7e-05,15.94616]
[1776651835103,48.52,74442.77,25.0,0.85534,7e-05,15.94383]
[1776651836110,48.52,74445.53,25.0,0.85553,7e-05,15.93066]
[1776651837117,48.52,74447.88,25.0,0.85569,7e-05,15.91945]
[1776651839131,48.52,74449.96,25.0,0.85583,7e-05,15.90953]
[1776651846180,48.52,74449.56,25.0,0.8558,7e-05,15.91148]
[1776651851215,48.52,74449.48,25.0,0.85579,7e-05,15.91188]
[1776651856250,48.52,74451.56,25.0,0.85593,7e-05,15.90202]
[1776651857257,48.52,74457.15,25.0,0.8563,7e-05,15.87546]
[1776651858263,48.52,74459.17,25.0,0.85644,7e-05,15.86592]
[1776651866614,48.52,74459.27,25.0,0.85644,7e-05,15.86551]
[1776651866716,48.53,74461.1,25.0,0.85656,7e-05,15.85731]
[1776651870348,48.53,74470.05,25.0,0.85715,7e-05,15.81478]
[1776651876390,48.53,74470.02,25.0,0.85717,7e-05,15.81191]
[1776651880470,48.53,74469.76,25.0,0.85715,7e-05,15.81356]
[1776651880858,48.53,74463.86,25.0,0.85675,7e-05,15.84174]
[1776651881429,48.53,74461.24,25.0,0.85658,7e-05,15.85429]
[1776651882436,48.53,74463.6,25.0,0.85673,7e-05,15.84315]
[1776651884322,48.53,74464.19,25.0,0.85677,7e-05,15.84028]
[1776651884451,48.53,74467.64,25.0,0.857,7e-05,15.82382]
[1776651886465,48.53,74478.09,25.0,0.8577,7e-05,15.77409]
[1776651887472,48.53,74481.66,25.0,0.85793,7e-05,15.75716]
[1776651888478,48.53,74483.47,25.0,0.85805,7e-05,15.74862]
[1776651890214,48.53,74483.47,25.0,0.85805,7e-05,15.74862]
[1776651890225,48.53,74486.38,25.0,0.85824,7e-05,15.73487]
[1776651890943,48.53,74486.38,25.0,0.85824,7e-05,15.73487]
[1776651891044,48.53,74486.78,25.0,0.85827,7e-05,15.73305]
[1776651892214,48.53,74486.78,25.0,0.85827,7e-05,15.73305]
[1776651892349,48.53,74486.57,25.0,0.85825,7e-05,15.73414]
[1776651892507,48.53,74486.79,25.0,0.85827,7e-05,15.73319]
[1776651893514,48.53,74475.97,25.0,0.85755,7e-05,15.78467]
[1776651894521,48.53,74476.58,25.0,0.85759,7e-05,15.78179]
[1776651896238,48.53,74476.58,25.0,0.85759,7e-05,15.78179]
[1776651896535,48.53,74477.4,25.0,0.85764,7e-05,15.77795]
[1776651901570,48.53,74477.33,25.0,0.85764,7e-05,15.77844]
[1776651904591,48.53,74478.3,25.0,0.8577,7e-05,15.77393]
[1776651910633,48.53,74478.87,25.0,0.85773,7e-05,15.77151]
[1776651912647,48.53,74475.74,25.0,0.85753,7e-05,15.78647]
[1776651913654,48.53,74474.27,25.0,0.85743,7e-05,15.79348]
[1776651919697,48.53,74466.23,25.0,0.85689,7e-05,15.83178]
[1776651920704,48.53,74463.06,25.0,0.85668,7e-05,15.84681]
[1776651923484,48.53,74462.17,25.0,0.85663,7e-05,15.85092]
[1776651923725,48.53,74461.93,25.0,0.85661,7e-05,15.852]
[1776651925393,48.53,74461.93,25.0,0.85661,7e-05,15.852]
[1776651929453,48.53,74462.29,25.0,0.85664,7e-05,15.84999]
[1776651929554,48.53,74462.29,25.0,0.85664,7e-05,15.84994]
[1776651931781,48.53,74459.98,25.0,0.85651,7e-05,15.85726]
[1776651936816,48.53,74460.51,25.0,0.85654,7e-05,15.85491]
[1776651944872,48.53,74460.35,25.0,0.85654,7e-05,15.85515]
[1776651949907,48.53,74460.51,25.0,0.85655,7e-05,15.85471]
[1776651955949,48.53,74461.41,25.0,0.8566,7e-05,15.85098]
[1776651960985,48.53,74460.81,25.0,0.85655,7e-05,15.85429]
[1776651963000,48.53,74458.42,25.0,0.85639,7e-05,15.86582]
[1776651968036,48.53,74458.6,25.0,0.8564,7e-05,15.86531]
[1776651973071,48.54,74458.81,25.0,0.85641,7e-05,15.86466]
[1776651982134,48.54,74445.2,25.0,0.85549,7e-05,15.93]
[1776651983141,48.54,74443.06,25.0,0.85535,7e-05,15.94016]
[1776651988176,48.54,74435.91,25.0,0.85487,7e-05,15.97399]
[1776651993212,48.54,74436.23,25.0,0.85492,7e-05,15.96854]
[1776651994219,48.54,74449.34,25.0,0.8558,7e-05,15.90613]
[1776651995226,48.53,74450.73,25.0,0.8559,7e-05,15.89928]
[1776651996233,48.53,74451.92,25.0,0.85598,7e-05,15.89346]
[1776652001271,48.53,74452.2,25.0,0.856,7e-05,15.89187]
[1776652002278,48.53,74454.42,25.0,0.85615,7e-05,15.88133]
[1776652007313,48.53,74448.84,25.0,0.85578,7e-05,15.90795]
[1776652008320,48.53,74447.2,25.0,0.85567,7e-05,15.91577]
[1776652009327,48.53,74445.47,25.0,0.85555,7e-05,15.92398]
[1776652010334,48.53,74443.06,25.0,0.85539,7e-05,15.93541]
[1776652016376,48.53,74444.63,25.0,0.8555,7e-05,15.92752]
[1776652022420,48.53,74445.11,25.0,0.85554,7e-05,15.9249]
[1776652027456,48.53,74446.3,25.0,0.85562,7e-05,15.91893]
[1776652030477,48.53,74455.29,25.0,0.85622,7e-05,15.87603]
[1776652031483,48.53,74457.46,25.0,0.85637,7e-05,15.86572]
[1776652036519,48.53,74458.38,25.0,0.85643,7e-05,15.86145]
[1776652038533,48.53,74446.28,25.0,0.85562,7e-05,15.91902]
[1776652039540,48.53,74445.57,25.0,0.85557,7e-05,15.92234]
[1776652040546,48.53,74447.27,25.0,0.85569,7e-05,15.91419]
[1776652045582,48.53,74453.29,25.0,0.85609,7e-05,15.88532]
[1776652047251,48.53,74467.07,25.0,0.85701,7e-05,15.81967]
[1776652047596,48.53,74465.44,25.0,0.8569,7e-05,15.82734]
[1776652049610,48.53,74467.6,25.0,0.85705,7e-05,15.81705]
[1776652050617,48.53,74470.34,25.0,0.85723,7e-05,15.80395]
[1776652051623,48.53,74474.28,25.0,0.85752,7e-05,15.78163]
[1776652054645,48.53,74475.71,25.0,0.85761,7e-05,15.77478]
[1776652056659,48.53,74477.71,25.0,0.85775,7e-05,15.76526]
[1776652058673,48.53,74476.56,25.0,0.85767,7e-05,15.77073]
[1776652063708,48.53,74476.19,25.0,0.85765,7e-05,15.77247]
[1776652071765,48.53,74475.93,25.0,0.85763,7e-05,15.77368]
[1776652073779,48.53,74488.18,25.0,0.85844,7e-05,15.71549]
[1776652074786,48.53,74489.83,25.0,0.85855,7e-05,15.70757]
[1776652075793,48.53,74488.58,25.0,0.85847,7e-05,15.71343]
[1776652077807,48.53,74490.91,25.0,0.85862,7e-05,15.7022]
[1776652078814,48.53,74492.06,25.0,0.8587,7e-05,15.69666]
[1776652082262,48.53,74494.77,25.0,0.85888,7e-05,15.68342]
[1776652083444,48.53,74495.35,25.0,0.85892,7e-05,15.68045]
[1776652083496,48.53,74495.35,25.0,0.85892,7e-05,15.68045]
[1776652083849,48.52,74494.17,25.0,0.85885,7e-05,15.68584]
[1776652084856,48.52,74492.93,25.0,0.85877,7e-05,15.6915]
[1776652087901,48.52,74492.93,25.0,0.85878,7e-05,15.69104]
[1776652087989,48.52,74484.61,25.0,0.85823,7e-05,15.73033]
[1776652088884,48.52,74477.99,25.0,0.8578,7e-05,15.76166]
[1776652093920,48.52,74476.87,25.0,0.85773,7e-05,15.76619]
[1776652094926,48.52,74475.62,25.0,0.85765,7e-05,15.77197]
[1776652099962,48.52,74475.94,25.0,0.85768,7e-05,15.76963]
[1776652104997,48.51,74480.69,25.0,0.85801,7e-05,15.74629]
[1776652106004,48.51,74482.21,25.0,0.85811,7e-05,15.73895]
[1776652107013,48.51,74484.46,25.0,0.85826,7e-05,15.72814]
[1776652108022,48.51,74487.94,25.0,0.85849,7e-05,15.71151]
[1776652111041,48.51,74489.14,25.0,0.8586,7e-05,15.70204]
[1776652114062,48.51,74491.94,25.0,0.85878,7e-05,15.68856]
[1776652115104,48.51,74491.94,25.0,0.85878,7e-05,15.68856]
[1776652115196,48.51,74493.96,25.0,0.85892,7e-05,15.67909]
[1776652116076,48.51,74497.97,25.0,0.85918,7e-05,15.66002]
[1776652117083,48.51,74498.71,25.0,0.85923,7e-05,15.65641]
[1776652120103,48.51,74499.55,25.0,0.85929,7e-05,15.65199]
[1776652125139,48.51,74499.99,25.0,0.85932,7e-05,15.64967]
[1776652130174,48.51,74499.0,25.0,0.85926,7e-05,15.65452]
[1776652133195,48.51,74502.83,25.0,0.85951,7e-05,15.63642]
[1776652138230,48.51,74502.93,25.0,0.85951,7e-05,15.63621]
[1776652140244,48.51,74504.08,25.0,0.85958,7e-05,15.63103]
[1776652141331,48.51,74504.08,25.0,0.85958,7e-05,15.63103]
[1776652141420,48.51,74506.18,25.0,0.85972,7e-05,15.62102]
[1776652142261,48.51,74502.95,25.0,0.85951,7e-05,15.63633]
[1776652145335,48.51,74502.98,25.0,0.85951,7e-05,15.6361]
[1776652145435,48.51,74501.31,25.0,0.8594,7e-05,15.64398]
[1776652146289,48.51,74498.91,25.0,0.85924,7e-05,15.65541]
[1776652147296,48.51,74499.07,25.0,0.85925,7e-05,15.65467]
[1776652148303,48.51,74499.29,25.0,0.85927,7e-05,15.65365]
[1776652149310,48.51,74499.48,25.0,0.85928,7e-05,15.65277]
[1776652153451,48.51,74499.55,25.0,0.85928,7e-05,15.65248]
[1776652154345,48.51,74499.48,25.0,0.85928,7e-05,15.65289]
[1776652157367,48.51,74501.35,25.0,0.8594,7e-05,15.64409]
[1776652160387,48.51,74498.96,25.0,0.85924,7e-05,15.65554]
[1776652165422,48.51,74500.33,25.0,0.85933,7e-05,15.64913]
[1776652170457,48.51,74500.03,25.0,0.85931,7e-05,15.65066]
[1776652171464,48.51,74496.12,25.0,0.85908,7e-05,15.6657]
[1776652171943,48.51,74496.12,25.0,0.85908,7e-05,15.6657]
[1776652172471,48.51,74493.71,25.0,0.85892,7e-05,15.67716]
[1776652173478,48.51,74490.0,25.0,0.85867,7e-05,15.69478]
[1776652174485,48.51,74485.22,25.0,0.85836,7e-05,15.71746]
[1776652175492,48.51,74483.37,25.0,0.85824,7e-05,15.72611]
[1776652182541,48.51,74483.96,25.0,0.85829,7e-05,15.72267]
[1776652187577,48.51,74483.89,25.0,0.85829,7e-05,15.72245]
[1776652193619,48.51,74484.52,25.0,0.85834,7e-05,15.7189]
[1776652198654,48.51,74483.89,25.0,0.8583,7e-05,15.72145]
[1776652200966,48.51,74483.9,25.0,0.8583,7e-05,15.7213]
[1776652201675,48.51,74498.94,25.0,0.8593,7e-05,15.64956]
[1776652202682,48.51,74502.23,25.0,0.85952,7e-05,15.63383]
[1776652203778,48.51,74503.07,25.0,0.85957,7e-05,15.62976]
[1776652205703,48.51,74505.15,25.0,0.85971,7e-05,15.61974]
[1776652206710,48.51,74509.01,25.0,0.85996,7e-05,15.60135]
[1776652207717,48.51,74513.89,25.0,0.86028,7e-05,15.57844]
[1776652208724,48.51,74515.86,25.0,0.86041,7e-05,15.56909]
[1776652209731,48.51,74517.67,25.0,0.86053,7e-05,15.56035]
[1776652210738,48.51,74521.93,25.0,0.86081,7e-05,15.53999]
[1776652213759,48.5,74520.97,25.0,0.86075,7e-05,15.54402]
[1776652214766,48.5,74521.83,25.0,0.86081,7e-05,15.53976]
[1776652217787,48.5,74521.28,25.0,0.86078,7e-05,15.54183]
[1776652221815,48.5,74520.4,25.0,0.86074,7e-05,15.54529]
[1776652222822,48.5,74519.45,25.0,0.86068,7e-05,15.54962]
[1776652223829,48.5,74516.13,25.0,0.86046,7e-05,15.56536]
[1776652224836,48.5,74516.74,25.0,0.8605,7e-05,15.56225]
[1776652226850,48.5,74516.21,25.0,0.86047,7e-05,15.56451]
[1776652228864,48.5,74515.66,25.0,0.86044,7e-05,15.5667]
[1776652231885,48.5,74514.68,25.0,0.86041,7e-05,15.56715]
[1776652232892,48.49,74513.75,25.0,0.86035,7e-05,15.57135]
[1776652237927,48.49,74513.99,25.0,0.86038,7e-05,15.56925]
[1776652239941,48.49,74513.0,25.0,0.86032,7e-05,15.57357]
[1776652240948,48.49,74505.75,25.0,0.85985,7e-05,15.60781]
[1776652241955,48.49,74500.9,25.0,0.85953,7e-05,15.63061]
[1776652242962,48.49,74499.44,25.0,0.85944,7e-05,15.63728]
[1776652247997,48.49,74498.84,25.0,0.85942,7e-05,15.63873]
[1776652253032,48.48,74499.02,25.0,0.85945,7e-05,15.63651]
[1776652258067,48.48,74498.86,25.0,0.85945,7e-05,15.63626]
[1776652263102,48.48,74497.34,25.0,0.85936,7e-05,15.64299]
[1776652264109,48.48,74485.86,25.0,0.8586,7e-05,15.69745]
[1776652265116,48.48,74484.7,25.0,0.85853,7e-05,15.70293]
[1776652269043,48.48,74484.55,25.0,0.85852,7e-05,15.70352]
[1776652270151,48.48,74478.92,25.0,0.85815,7e-05,15.7302]
[1776652271158,48.48,74477.34,25.0,0.85805,7e-05,15.73763]
[1776652273172,48.48,74472.98,25.0,0.85776,7e-05,15.75819]
[1776652275186,48.47,74478.41,25.0,0.85812,7e-05,15.73213]
[1776652277200,48.47,74475.8,25.0,0.85795,7e-05,15.74438]
[1776652279213,48.47,74472.33,25.0,0.85772,7e-05,15.76069]
[1776652280221,48.47,74470.26,25.0,0.85759,7e-05,15.77041]
[1776652285255,48.47,74470.47,25.0,0.85761,7e-05,15.76876]
[1776652290291,48.47,74469.62,25.0,0.85756,7e-05,15.77218]
[1776652293312,48.47,74471.62,25.0,0.85773,7e-05,15.75875]
[1776652299354,48.47,74472.13,25.0,0.85777,7e-05,15.75574]
[1776652305396,48.47,74471.72,25.0,0.85775,7e-05,15.75711]
[1776652310431,48.46,74472.22,25.0,0.85779,7e-05,15.7543]
[1776652315468,48.46,74473.66,25.0,0.85789,7e-05,15.74705]
[1776652316475,48.46,74478.7,25.0,0.85822,7e-05,15.72301]
[1776652318489,48.46,74479.97,25.0,0.85831,7e-05,15.71691]
[1776652321510,48.46,74478.98,25.0,0.85824,7e-05,15.72154]
[1776652323524,48.46,74482.46,25.0,0.85847,7e-05,15.70493]
[1776652324531,48.46,74484.77,25.0,0.85863,7e-05,15.69378]
[1776652328559,48.46,74483.56,25.0,0.85856,7e-05,15.69895]
[1776652331580,48.46,74476.07,25.0,0.85807,7e-05,15.73411]
[1776652332587,48.46,74470.71,25.0,0.85771,7e-05,15.75943]
[1776652333594,48.46,74469.06,25.0,0.85761,7e-05,15.76722]
[1776652338630,48.46,74468.6,25.0,0.85758,7e-05,15.76889]
[1776652343665,48.46,74471.86,25.0,0.8578,7e-05,15.75289]
[1776652344672,48.46,74477.99,25.0,0.85821,7e-05,15.72363]
[1776652346686,48.45,74478.4,25.0,0.85825,7e-05,15.72112]
[1776652347693,48.45,74480.31,25.0,0.85838,7e-05,15.7117]
[1776652352730,48.45,74480.71,25.0,0.85844,7e-05,15.70509]
[1776652353737,48.45,74481.76,25.0,0.85851,7e-05,15.69994]
[1776652358772,48.45,74481.37,25.0,0.8585,7e-05,15.70103]
[1776652363806,48.44,74475.03,25.0,0.85809,7e-05,15.73041]
[1776652364814,48.44,74472.3,25.0,0.85791,7e-05,15.74334]
[1776652366828,48.44,74471.3,25.0,0.85785,7e-05,15.74795]
[1776652367835,48.44,74469.2,25.0,0.85771,7e-05,15.75787]
[1776652372870,48.44,74469.37,25.0,0.85772,7e-05,15.75663]
[1776652378085,48.44,74469.37,25.0,0.85773,7e-05,15.75646]
[1776652379353,48.44,74469.44,25.0,0.85773,7e-05,15.75589]
[1776652379433,48.44,74469.44,25.0,0.85773,7e-05,15.75589]
[1776652379709,48.44,74469.44,25.0,0.85773,7e-05,15.75589]
[1776652379774,48.44,74469.23,25.0,0.85772,7e-05,15.75673]
[1776652381445,48.44,74469.28,25.0,0.85773,7e-05,15.75649]
[1776652381542,48.44,74469.21,25.0,0.85772,7e-05,15.75674]
[1776652382194,48.44,74469.21,25.0,0.85772,7e-05,15.75674]
[1776652382219,48.44,74464.62,25.0,0.85742,7e-05,15.77859]
[1776652382946,48.44,74448.47,25.0,0.85634,7e-05,15.85546]
[1776652383953,48.44,74448.57,25.0,0.85635,7e-05,15.85493]
[1776652385967,48.44,74450.6,25.0,0.85649,7e-05,15.84483]
[1776652391002,48.44,74451.16,25.0,0.85654,7e-05,15.8411]
[1776652397044,48.43,74450.93,25.0,0.85654,7e-05,15.84091]
[1776652399058,48.43,74448.82,25.0,0.85641,7e-05,15.85052]
[1776652402275,48.43,74449.14,25.0,0.85644,7e-05,15.84854]
[1776652402701,48.43,74449.14,25.0,0.85644,7e-05,15.84831]
[1776652403090,48.43,74440.1,25.0,0.85584,7e-05,15.89137]
[1776652406347,48.43,74439.3,25.0,0.85579,7e-05,15.89438]
[1776652407118,48.43,74443.5,25.0,0.85608,7e-05,15.8738]
[1776652409411,48.42,74442.18,25.0,0.856,7e-05,15.87957]
[1776652411147,48.42,74440.15,25.0,0.8559,7e-05,15.88515]
[1776652416182,48.42,74438.64,25.0,0.85581,7e-05,15.89092]
[1776652417189,48.42,74437.4,25.0,0.85574,7e-05,15.89654]
[1776652422224,48.41,74439.45,25.0,0.85589,7e-05,15.88533]
[1776652424237,48.41,74444.54,25.0,0.85624,7e-05,15.86053]
[1776652425054,48.41,74444.54,25.0,0.85624,7e-05,15.86053]
[1776652425245,48.41,74451.17,25.0,0.85669,7e-05,15.8287]
[1776652427258,48.41,74452.37,25.0,0.85677,7e-05,15.8226]
[1776652428266,48.41,74458.84,25.0,0.85721,7e-05,15.79159]
[1776652429272,48.41,74467.91,25.0,0.85781,7e-05,15.74825]
[1776652431287,48.41,74468.93,25.0,0.85788,7e-05,15.74295]
[1776652432294,48.41,74472.17,25.0,0.8581,7e-05,15.7273]
[1776652436321,48.41,74478.43,25.0,0.85852,7e-05,15.69688]
[1776652437329,48.41,74480.42,25.0,0.85866,7e-05,15.68725]
[1776652439343,48.4,74479.27,25.0,0.85859,7e-05,15.69243]
[1776652444800,48.4,74479.05,25.0,0.85858,7e-05,15.69287]
[1776652444901,48.4,74476.74,25.0,0.85843,7e-05,15.70355]
[1776652445385,48.4,74475.25,25.0,0.85833,7e-05,15.71065]
[1776652446392,48.4,74468.57,25.0,0.85789,7e-05,15.74229]
[1776652448408,48.4,74463.65,25.0,0.85757,7e-05,15.76539]
[1776652452436,48.4,74466.79,25.0,0.85779,7e-05,15.74943]
[1776652453443,48.4,74468.09,25.0,0.85788,7e-05,15.74301]
[1776652458478,48.4,74467.44,25.0,0.85785,7e-05,15.74524]
[1776652463513,48.39,74470.39,25.0,0.85806,7e-05,15.73034]
[1776652465527,48.39,74468.52,25.0,0.85794,7e-05,15.73893]
[1776652467541,48.39,74469.56,25.0,0.85801,7e-05,15.73365]
[1776652472575,48.39,74472.64,25.0,0.85825,7e-05,15.71461]
[1776652474590,48.39,74483.19,25.0,0.85895,7e-05,15.66408]
[1776652475597,48.39,74488.53,25.0,0.85931,7e-05,15.63835]
[1776652477612,48.39,74475.26,25.0,0.85843,7e-05,15.70136]
[1776652478618,48.39,74471.73,25.0,0.8582,7e-05,15.71799]
[1776652480633,48.38,74470.64,25.0,0.85813,7e-05,15.72278]
[1776652484663,48.38,74468.64,25.0,0.85801,7e-05,15.73147]
[1776652489698,48.38,74469.63,25.0,0.85809,7e-05,15.72578]
[1776652493775,48.38,74471.01,25.0,0.85819,7e-05,15.71839]
[1776652494402,48.38,74471.01,25.0,0.85819,7e-05,15.71839]
[1776652494632,48.38,74471.01,25.0,0.85819,7e-05,15.71839]
[1776652494696,48.38,74471.01,25.0,0.85819,7e-05,15.71839]
[1776652494822,48.38,74471.01,25.0,0.85819,7e-05,15.71839]
[1776652494878,48.38,74518.39,25.0,0.86132,7e-05,15.49241]
[1776652495748,48.37,74519.24,25.0,0.86139,7e-05,15.48715]
[1776652497898,48.37,74519.76,25.0,0.86142,7e-05,15.48456]
[1776652497762,48.37,74517.18,25.0,0.86126,7e-05,15.49672]
[1776652498769,48.37,74515.64,25.0,0.86116,7e-05,15.50394]
[1776652503778,48.37,74516.23,25.0,0.8612,7e-05,15.5006]
[1776652503806,48.37,74513.25,25.0,0.86101,7e-05,15.51464]
[1776652504816,48.37,74505.7,25.0,0.86052,7e-05,15.5505]
[1776652506124,48.37,74504.64,25.0,0.86045,7e-05,15.55545]
[1776652506830,48.37,74503.12,25.0,0.86035,7e-05,15.56253]
[1776652507942,48.37,74503.12,25.0,0.86035,7e-05,15.56253]
[1776652508044,48.37,74502.28,25.0,0.8603,7e-05,15.56621]
[1776652509941,48.37,74502.28,25.0,0.8603,7e-05,15.56621]
[1776652509852,48.37,74506.68,25.0,0.86059,7e-05,15.54509]
[1776652510374,48.37,74506.68,25.0,0.86059,7e-05,15.54509]
[1776652510859,48.37,74511.19,25.0,0.86089,7e-05,15.52345]
[1776652511866,48.37,74509.68,25.0,0.86079,7e-05,15.5305]
[1776652513941,48.37,74509.22,25.0,0.86076,7e-05,15.53258]
[1776652514887,48.37,74509.01,25.0,0.86075,7e-05,15.53333]
[1776652518915,48.36,74511.58,25.0,0.86093,7e-05,15.52061]
[1776652522944,48.36,74504.53,25.0,0.86047,7e-05,15.55372]
[1776652523951,48.36,74501.02,25.0,0.86024,7e-05,15.57017]
[1776652526972,48.36,74499.63,25.0,0.86016,7e-05,15.57624]
[1776652532007,48.36,74498.98,25.0,0.86015,7e-05,15.57487]
[1776652535028,48.36,74493.51,25.0,0.8598,7e-05,15.60039]
[1776652540067,48.35,74493.15,25.0,0.85979,7e-05,15.60104]
[1776652544095,48.35,74496.19,25.0,0.86,7e-05,15.58569]
[1776652549130,48.35,74495.82,25.0,0.85999,7e-05,15.58647]
[1776652551145,48.35,74498.86,25.0,0.8602,7e-05,15.5716]
[1776652552151,48.35,74500.2,25.0,0.86029,7e-05,15.56504]
[1776652555173,48.35,74502.61,25.0,0.86045,7e-05,15.55292]
[1776652560208,48.34,74503.02,25.0,0.86049,7e-05,15.54997]
[1776652562845,48.34,74502.88,25.0,0.86049,7e-05,15.55043]
[1776652562849,48.34,74511.88,25.0,0.86108,7e-05,15.50737]
[1776652563234,48.34,74521.95,25.0,0.86174,7e-05,15.45901]
[1776652564241,48.34,74524.2,25.0,0.86189,7e-05,15.44813]
[1776652565248,48.34,74527.97,25.0,0.86214,7e-05,15.43003]
[1776652566255,48.34,74529.21,25.0,0.86222,7e-05,15.42383]
[1776652568269,48.34,74533.76,25.0,0.86252,6e-05,15.40193]
[1776652569475,48.34,74538.5,25.0,0.86283,6e-05,15.37929]
[1776652572297,48.34,74541.76,25.0,0.86305,6e-05,15.36327]
[1776652574310,48.34,74540.28,25.0,0.86296,6e-05,15.37003]
[1776652575318,48.34,74542.0,25.0,0.86307,6e-05,15.36161]
[1776652576325,48.33,74543.27,25.0,0.86316,6e-05,15.35535]
[1776652579346,48.33,74546.67,25.0,0.86338,6e-05,15.33854]
[1776652584381,48.33,74545.51,25.0,0.86332,6e-05,15.34311]
[1776652585388,48.33,74543.56,25.0,0.8632,6e-05,15.3522]
[1776652590423,48.33,74542.83,25.0,0.86316,6e-05,15.35464]
[1776652593444,48.33,74538.03,25.0,0.86289,6e-05,15.37331]
[1776652594451,48.32,74536.73,25.0,0.8628,6e-05,15.37927]
[1776652595458,48.32,74540.15,25.0,0.86303,6e-05,15.36282]
[1776652596464,48.32,74541.58,25.0,0.86312,6e-05,15.35586]
[1776652597472,48.32,74543.68,25.0,0.86326,6e-05,15.34573]
[1776652600493,48.32,74545.83,25.0,0.8634,6e-05,15.33512]
[1776652601500,48.32,74547.88,25.0,0.86354,6e-05,15.32525]
[1776652606535,48.32,74547.6,25.0,0.86353,6e-05,15.32573]
[1776652611570,48.32,74546.98,25.0,0.8635,6e-05,15.3278]
[1776652613584,48.32,74548.15,25.0,0.86358,6e-05,15.32188]
[1776652614591,48.32,74546.5,25.0,0.86348,6e-05,15.32956]
[1776652615598,48.32,74545.13,25.0,0.86339,6e-05,15.3359]
[1776652621640,48.31,74541.81,25.0,0.86319,6e-05,15.35069]
[1776652623654,48.31,74543.42,25.0,0.8633,6e-05,15.3426]
[1776652625490,48.31,74543.46,25.0,0.86331,6e-05,15.3422]
[1776652625668,48.31,74546.76,25.0,0.86352,6e-05,15.32629]
[1776652626798,48.31,74546.76,25.0,0.86352,6e-05,15.32629]
[1776652626826,48.31,74549.03,25.0,0.86367,6e-05,15.31531]
[1776652627681,48.31,74546.5,25.0,0.86351,6e-05,15.32718]
[1776652629696,48.31,74545.44,25.0,0.86345,6e-05,15.33186]
[1776652634730,48.31,74545.53,25.0,0.86346,6e-05,15.33059]
[1776652639766,48.3,74545.44,25.0,0.86347,6e-05,15.3302]
[1776652644801,48.3,74545.51,25.0,0.86348,6e-05,15.32894]
[1776652647822,48.3,74547.63,25.0,0.86363,6e-05,15.31827]
[1776652649836,48.3,74549.51,25.0,0.86375,6e-05,15.30899]
[1776652651850,48.3,74548.19,25.0,0.8637,6e-05,15.31133]
[1776652653864,48.3,74549.63,25.0,0.8638,6e-05,15.30408]
[1776652655877,48.3,74550.81,25.0,0.86388,6e-05,15.29809]
[1776652658900,48.29,74545.59,25.0,0.86355,6e-05,15.32239]
[1776652663934,48.29,74545.75,25.0,0.86357,6e-05,15.32057]
[1776652664942,48.29,74544.47,25.0,0.86349,6e-05,15.32645]
[1776652665949,48.29,74543.12,25.0,0.86341,6e-05,15.33267]
[1776652666955,48.29,74532.77,25.0,0.86274,6e-05,15.38174]
[1776652667971,48.29,74528.85,25.0,0.86248,7e-05,15.4004]
[1776652668979,48.29,74528.29,25.0,0.86245,7e-05,15.40299]
[1776652674018,48.29,74528.61,25.0,0.86249,7e-05,15.40005]
[1776652676032,48.28,74526.14,25.0,0.86234,7e-05,15.41126]
[1776652677039,48.28,74527.45,25.0,0.86242,7e-05,15.40474]
[1776652678046,48.28,74529.29,25.0,0.86255,6e-05,15.39569]
[1776652682074,48.28,74525.12,25.0,0.86229,7e-05,15.4145]
[1776652682988,48.28,74525.12,25.0,0.86229,7e-05,15.4145]
[1776652683081,48.28,74515.86,25.0,0.86169,7e-05,15.45837]
[1776652683330,48.28,74515.86,25.0,0.86169,7e-05,15.45837]
[1776652684157,48.28,74510.09,25.0,0.86132,7e-05,15.48524]
[1776652688116,48.27,74508.71,25.0,0.86125,7e-05,15.49066]
[1776652694158,48.27,74508.66,25.0,0.86128,7e-05,15.48819]
[1776652695165,48.27,74509.99,25.0,0.86137,7e-05,15.48146]
[1776652700200,48.26,74510.56,25.0,0.86143,7e-05,15.4769]
[1776652701206,48.26,74516.34,25.0,0.86181,7e-05,15.44915]
[1776652705938,48.26,74515.84,25.0,0.86179,7e-05,15.45055]
[1776652705990,48.26,74515.84,25.0,0.86179,7e-05,15.45055]
[1776652706092,48.26,74517.37,25.0,0.8619,7e-05,15.44292]
[1776652706366,48.26,74517.37,25.0,0.8619,7e-05,15.44292]
[1776652706407,48.26,74519.17,25.0,0.86202,7e-05,15.43402]
[1776652707716,48.26,74519.17,25.0,0.86202,7e-05,15.43402]
[1776652708256,48.25,74512.94,25.0,0.86162,7e-05,15.46312]
[1776652709941,48.25,74512.94,25.0,0.86162,7e-05,15.46312]
[1776652710065,48.25,74513.36,25.0,0.86165,7e-05,15.46077]
[1776652711277,48.25,74515.6,25.0,0.86183,7e-05,15.44586]
[1776652713582,48.25,74515.63,25.0,0.86184,7e-05,15.44539]
[1776652713637,48.25,74515.36,25.0,0.86182,7e-05,15.44636]
[1776652714298,48.25,74521.99,25.0,0.86226,7e-05,15.41459]
[1776652719334,48.25,74521.71,25.0,0.86225,7e-05,15.4154]
[1776652721349,48.25,74520.23,25.0,0.86215,7e-05,15.42225]
[1776652726384,48.24,74518.99,25.0,0.86208,7e-05,15.42755]
[1776652731419,48.24,74519.46,25.0,0.86212,7e-05,15.42469]
[1776652735447,48.24,74518.12,25.0,0.86204,7e-05,15.43058]
[1776652738467,48.24,74516.52,25.0,0.86194,7e-05,15.43782]
[1776652746523,48.24,74516.91,25.0,0.86198,7e-05,15.43484]
[1776652748538,48.24,74518.57,25.0,0.86209,7e-05,15.42665]
[1776652749545,48.24,74521.5,25.0,0.86228,7e-05,15.41272]
[1776652750552,48.24,74524.86,25.0,0.8625,7e-05,15.39677]
[1776652755587,48.24,74524.67,25.0,0.86248,7e-05,15.39796]
[1776652760622,48.24,74524.41,25.0,0.86246,7e-05,15.39948]
[1776652765656,48.24,74524.09,25.0,0.86245,7e-05,15.40065]
[1776652768893,48.24,74523.66,25.0,0.86242,7e-05,15.40255]
[1776652768908,48.24,74511.92,25.0,0.86166,7e-05,15.45848]
[1776652769686,48.24,74509.04,25.0,0.86147,7e-05,15.47207]
[1776652771937,48.24,74508.96,25.0,0.86147,7e-05,15.47228]
[1776652772038,48.24,74508.96,25.0,0.86149,7e-05,15.46855]
[1776652773715,48.23,74506.65,25.0,0.86135,7e-05,15.47924]
[1776652776736,48.23,74503.81,25.0,0.86116,7e-05,15.49271]
[1776652777743,48.23,74501.07,25.0,0.86098,7e-05,15.50575]
[1776652778750,48.23,74498.18,25.0,0.86079,7e-05,15.51948]
[1776652782778,48.23,74499.95,25.0,0.86091,7e-05,15.51075]
[1776652787813,48.23,74499.85,25.0,0.86091,7e-05,15.51096]
[1776652788820,48.23,74501.34,25.0,0.86101,7e-05,15.50379]
[1776652793917,48.23,74502.29,25.0,0.86107,7e-05,15.49912]
[1776652794306,48.23,74502.18,25.0,0.86107,7e-05,15.49961]
[1776652794865,48.23,74539.28,25.0,0.86349,6e-05,15.3226]
[1776652795872,48.23,74538.36,25.0,0.86343,6e-05,15.32703]
[1776652798043,48.23,74538.36,25.0,0.86343,6e-05,15.32703]
[1776652798113,48.23,74538.19,25.0,0.86341,6e-05,15.32791]
[1776652803928,48.23,74537.47,25.0,0.86337,6e-05,15.3312]
[1776652804935,48.23,74527.36,25.0,0.86271,7e-05,15.37926]
[1776652805942,48.23,74519.86,25.0,0.86223,7e-05,15.41502]
[1776652807076,48.23,74519.86,25.0,0.86223,7e-05,15.41502]
[1776652807177,48.23,74515.48,25.0,0.86194,7e-05,15.43584]
[1776652807411,48.23,74515.48,25.0,0.86194,7e-05,15.43584]
[1776652807956,48.23,74516.79,25.0,0.86203,7e-05,15.4295]
[1776652808963,48.23,74518.78,25.0,0.86216,7e-05,15.41991]
[1776652813998,48.23,74522.6,25.0,0.86241,7e-05,15.40132]
[1776652816013,48.23,74523.84,25.0,0.86249,7e-05,15.39532]
[1776652819033,48.23,74525.73,25.0,0.86262,7e-05,15.38619]
[1776652822054,48.23,74524.47,25.0,0.86254,7e-05,15.39212]
[1776652823061,48.23,74520.14,25.0,0.86226,7e-05,15.41274]
[1776652826083,48.23,74518.77,25.0,0.86217,7e-05,15.41906]
[1776652828097,48.23,74520.04,25.0,0.86225,7e-05,15.41285]
[1776652831118,48.23,74524.41,25.0,0.86257,7e-05,15.38824]
[1776652832125,48.23,74527.28,25.0,0.86275,7e-05,15.37448]
[1776652833132,48.23,74531.12,25.0,0.863,6e-05,15.35614]
[1776652834139,48.23,74534.68,25.0,0.86324,6e-05,15.33914]
[1776652837160,48.23,74535.85,25.0,0.86331,6e-05,15.33364]
[1776652840181,48.23,74534.56,25.0,0.86323,6e-05,15.3399]
[1776652845216,48.23,74536.29,25.0,0.86334,6e-05,15.33169]
[1776652850251,48.23,74536.65,25.0,0.86335,6e-05,15.33093]
[1776652855286,48.23,74535.92,25.0,0.8633,6e-05,15.33465]
[1776652860322,48.23,74535.76,25.0,0.86329,6e-05,15.33554]
[1776652865356,48.23,74535.91,25.0,0.86329,6e-05,15.33493]
[1776652870391,48.23,74536.3,25.0,0.86332,6e-05,15.3332]
[1776652872405,48.23,74542.2,25.0,0.8637,6e-05,15.30528]
[1776652874429,48.23,74532.29,25.0,0.86305,6e-05,15.35255]
[1776652875435,48.23,74519.59,25.0,0.86223,7e-05,15.41331]
[1776652876442,48.23,74518.21,25.0,0.86214,7e-05,15.41978]
[1776652881477,48.23,74517.41,25.0,0.86209,7e-05,15.42295]
[1776652883275,48.23,74517.41,25.0,0.86209,7e-05,15.42295]
[1776652883416,48.23,74517.55,25.0,0.8621,7e-05,15.42215]
[1776652883491,48.23,74512.14,25.0,0.86175,7e-05,15.44783]
[1776652884498,48.23,74510.27,25.0,0.86163,7e-05,15.4567]
[1776652885882,48.23,74511.62,25.0,0.86172,7e-05,15.4502]
[1776652886512,48.23,74514.19,25.0,0.86189,7e-05,15.43777]
[1776652891547,48.23,74513.83,25.0,0.8619,7e-05,15.43539]
[1776652892554,48.23,74517.96,25.0,0.86217,7e-05,15.41564]
[1776652893561,48.23,74513.23,25.0,0.86186,7e-05,15.43819]
[1776652894568,48.23,74516.18,25.0,0.86205,7e-05,15.42407]
[1776652899603,48.23,74516.14,25.0,0.86205,7e-05,15.4241]
[1776652901616,48.23,74514.35,25.0,0.86194,7e-05,15.43257]
[1776652903631,48.23,74515.89,25.0,0.86204,7e-05,15.42514]
[1776652908670,48.23,74514.7,25.0,0.86196,7e-05,15.43065]
[1776652911691,48.23,74507.56,25.0,0.8615,7e-05,15.4646]
[1776652912698,48.23,74505.77,25.0,0.86138,7e-05,15.47305]
[1776652917733,48.22,74505.39,25.0,0.86136,7e-05,15.47439]
[1776652920754,48.22,74500.67,25.0,0.86106,7e-05,15.49663]
[1776652921761,48.22,74499.33,25.0,0.86097,7e-05,15.50299]
[1776652926796,48.22,74499.68,25.0,0.861,7e-05,15.50106]
[1776652927803,48.22,74493.6,25.0,0.8606,7e-05,15.53004]
[1776652929817,48.22,74489.1,25.0,0.8603,7e-05,15.55134]
[1776652930824,48.22,74487.34,25.0,0.86019,7e-05,15.55962]
[1776652931831,48.22,74484.74,25.0,0.86002,7e-05,15.57191]
[1776652935239,48.22,74483.15,25.0,0.85992,7e-05,15.57906]
[1776652938881,48.22,74481.51,25.0,0.85982,7e-05,15.5861]
[1776652944923,48.22,74481.17,25.0,0.85981,7e-05,15.58676]
[1776652949958,48.21,74480.72,25.0,0.85979,7e-05,15.58816]
[1776652952763,48.21,74480.22,25.0,0.85979,7e-05,15.58683]
[1776652953088,48.21,74480.22,25.0,0.85979,7e-05,15.58683]
[1776652953199,48.21,74480.22,25.0,0.85979,7e-05,15.58683]
[1776652953302,48.21,74471.41,25.0,0.85921,7e-05,15.62863]
[1776652953985,48.21,74465.33,25.0,0.85881,7e-05,15.65749]
[1776652954993,48.21,74463.13,25.0,0.85867,7e-05,15.66776]
[1776652955947,48.21,74463.13,25.0,0.85867,7e-05,15.66776]
[1776652955999,48.21,74465.21,25.0,0.85881,7e-05,15.65757]
[1776652960032,48.21,74481.01,25.0,0.85987,7e-05,15.58116]
[1776652961039,48.21,74485.76,25.0,0.86018,7e-05,15.55827]
[1776652963053,48.21,74487.6,25.0,0.86031,7e-05,15.54922]
[1776652964060,48.21,74490.07,25.0,0.86047,7e-05,15.53732]
[1776652969094,48.21,74489.69,25.0,0.86045,7e-05,15.53876]
[1776652974130,48.2,74489.01,25.0,0.86041,7e-05,15.54159]
[1776652975137,48.2,74490.35,25.0,0.8605,7e-05,15.53511]
[1776652980172,48.2,74489.89,25.0,0.86047,7e-05,15.53697]
[1776652981179,48.2,74488.15,25.0,0.86036,7e-05,15.5452]
[1776652982186,48.2,74484.65,25.0,0.86013,7e-05,15.56184]
[1776652987220,48.2,74484.41,25.0,0.86012,7e-05,15.56241]
[1776652990242,48.2,74486.94,25.0,0.86029,7e-05,15.54998]
[1776652991443,48.2,74499.55,25.0,0.86112,7e-05,15.48964]
[1776652991932,48.2,74499.55,25.0,0.86112,7e-05,15.48964]
[1776652992185,48.2,74499.55,25.0,0.86112,7e-05,15.48964]
[1776652992256,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652992603,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652992711,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652992808,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652992935,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652993190,48.2,74501.54,25.0,0.86126,7e-05,15.48]
[1776652993263,48.2,74505.94,25.0,0.86155,7e-05,15.45886]
[1776652994504,48.2,74507.04,25.0,0.86162,7e-05,15.45351]
[1776652999304,48.2,74503.86,25.0,0.86142,7e-05,15.46825]
[1776653000312,48.2,74502.09,25.0,0.8613,7e-05,15.47661]
[1776653002325,48.2,74500.73,25.0,0.86122,7e-05,15.48286]
[1776653006354,48.19,74492.16,25.0,0.86066,7e-05,15.52323]
[1776653009375,48.19,74490.84,25.0,0.86058,7e-05,15.52918]
[1776653012396,48.19,74483.89,25.0,0.86015,7e-05,15.55828]
[1776653013403,48.19,74482.11,25.0,0.86004,7e-05,15.5667]
[1776653019445,48.19,74481.76,25.0,0.86003,7e-05,15.56755]
[1776653021459,48.19,74483.62,25.0,0.86015,7e-05,15.55839]
[1776653022466,48.19,74486.05,25.0,0.86032,7e-05,15.54652]
[1776653023473,48.19,74483.58,25.0,0.86015,7e-05,15.55833]
[1776653024480,48.19,74476.58,25.0,0.85969,7e-05,15.59158]
[1776653026785,48.19,74475.31,25.0,0.85961,7e-05,15.59732]
[1776653027940,48.19,74474.93,25.0,0.85959,7e-05,15.59896]
[1776653028508,48.19,74474.67,25.0,0.85958,7e-05,15.60003]
[1776653034259,48.18,74473.66,25.0,0.85952,7e-05,15.60413]
[1776653034360,48.18,74471.07,25.0,0.85935,7e-05,15.61633]
[1776653035936,48.18,74470.66,25.0,0.85932,7e-05,15.61808]
[1776653035987,48.18,74470.66,25.0,0.85932,7e-05,15.61808]
[1776653036037,48.18,74471.35,25.0,0.85937,7e-05,15.61458]
[1776653039939,48.18,74471.27,25.0,0.85938,7e-05,15.61436]
[1776653040040,48.18,74471.25,25.0,0.85938,7e-05,15.61425]
[1776653040556,48.18,74471.25,25.0,0.85938,7e-05,15.61425]
[1776653041948,48.18,74471.09,25.0,0.85937,7e-05,15.61482]
[1776653042050,48.18,74471.09,25.0,0.85937,7e-05,15.61462]
[1776653043614,48.18,74474.95,25.0,0.85963,7e-05,15.59576]
[1776653048649,48.18,74474.24,25.0,0.8596,7e-05,15.59829]
[1776653051670,48.17,74476.36,25.0,0.85974,7e-05,15.58764]
[1776653053684,48.17,74482.0,25.0,0.86012,7e-05,15.56036]
[1776653054691,48.17,74488.69,25.0,0.86056,7e-05,15.52825]
[1776653055698,48.17,74483.6,25.0,0.86023,7e-05,15.55252]
[1776653059726,48.17,74485.59,25.0,0.86037,7e-05,15.54257]
[1776653067782,48.17,74489.79,25.0,0.86065,7e-05,15.52172]
[1776653068789,48.17,74495.8,25.0,0.86105,7e-05,15.49272]
[1776653070803,48.17,74497.72,25.0,0.86118,7e-05,15.48319]
[1776653071810,48.17,74501.71,25.0,0.86147,7e-05,15.46045]
[1776653072817,48.17,74499.16,25.0,0.86131,7e-05,15.4724]
[1776653075838,48.16,74496.87,25.0,0.86117,7e-05,15.48258]
[1776653078859,48.16,74499.06,25.0,0.86131,7e-05,15.47175]
[1776653082887,48.16,74497.97,25.0,0.86125,7e-05,15.47651]
[1776653087922,48.16,74497.55,25.0,0.86123,7e-05,15.47818]
[1776653092671,48.16,74497.93,25.0,0.86125,7e-05,15.47619]
[1776653093344,48.16,74497.93,25.0,0.86125,7e-05,15.47619]
[1776653093604,48.16,74497.93,25.0,0.86125,7e-05,15.47619]
[1776653093432,48.16,74535.55,25.0,0.86371,6e-05,15.29614]
[1776653094428,48.16,74535.55,25.0,0.86371,6e-05,15.29614]
[1776653094450,48.16,74546.57,25.0,0.86443,6e-05,15.24328]
[1776653094971,48.16,74549.42,25.0,0.86462,6e-05,15.22949]
[1776653096400,48.16,74549.42,25.0,0.86462,6e-05,15.22949]
[1776653096477,48.16,74550.86,25.0,0.86471,6e-05,15.22244]
[1776653096985,48.16,74552.01,25.0,0.86479,6e-05,15.21679]
[1776653102020,48.16,74550.69,25.0,0.86471,6e-05,15.22231]
[1776653103026,48.16,74549.44,25.0,0.86463,6e-05,15.22811]
[1776653104036,48.15,74548.36,25.0,0.86456,6e-05,15.23323]
[1776653105042,48.15,74545.39,25.0,0.86437,6e-05,15.24736]
[1776653106049,48.15,74540.97,25.0,0.86409,6e-05,15.2684]
[1776653107056,48.15,74538.14,25.0,0.86391,6e-05,15.28186]
[1776653109071,48.15,74531.82,25.0,0.8635,6e-05,15.3119]
[1776653110078,48.15,74529.26,25.0,0.86333,6e-05,15.32402]
[1776653111085,48.15,74527.32,25.0,0.86321,7e-05,15.33334]
[1776653112092,48.15,74533.22,25.0,0.86359,6e-05,15.30503]
[1776653118138,48.15,74533.75,25.0,0.86363,6e-05,15.30193]
[1776653120148,48.15,74530.57,25.0,0.86343,6e-05,15.31692]
[1776653123169,48.15,74531.71,25.0,0.86351,6e-05,15.31114]
[1776653124176,48.15,74529.5,25.0,0.86336,6e-05,15.32158]
[1776653129211,48.15,74530.22,25.0,0.86342,6e-05,15.31753]
[1776653135253,48.15,74529.97,25.0,0.86344,6e-05,15.31447]
[1776653140288,48.15,74529.88,25.0,0.86344,6e-05,15.31431]
[1776653141185,48.15,74529.88,25.0,0.86344,6e-05,15.31431]
[1776653141295,48.14,74520.02,25.0,0.8628,7e-05,15.3613]
[1776653142302,48.14,74518.43,25.0,0.8627,7e-05,15.36871]
[1776653144445,48.14,74518.57,25.0,0.86271,7e-05,15.36784]
[1776653144536,48.14,74518.06,25.0,0.86268,7e-05,15.37009]
[1776653145323,48.14,74516.98,25.0,0.86261,7e-05,15.37505]
[1776653146436,48.14,74516.98,25.0,0.86261,7e-05,15.37505]
[1776653146439,48.14,74521.14,25.0,0.86288,7e-05,15.35496]
[1776653147215,48.14,74521.14,25.0,0.86288,7e-05,15.35496]
[1776653150441,48.14,74521.25,25.0,0.8629,7e-05,15.35389]
[1776653150521,48.14,74520.01,25.0,0.86282,7e-05,15.35981]
[1776653156400,48.14,74520.39,25.0,0.86286,7e-05,15.35683]
[1776653159421,48.14,74514.85,25.0,0.8625,7e-05,15.3827]
[1776653160428,48.14,74513.14,25.0,0.8624,7e-05,15.39063]
[1776653163448,48.13,74511.58,25.0,0.8623,7e-05,15.39734]
[1776653168483,48.13,74511.28,25.0,0.8623,7e-05,15.39751]
[1776653171505,48.13,74510.19,25.0,0.86224,7e-05,15.40196]
[1776653174528,48.13,74506.71,25.0,0.86202,7e-05,15.41784]
[1776653179563,48.12,74506.88,25.0,0.86204,7e-05,15.41628]
[1776653184598,48.12,74507.05,25.0,0.86207,7e-05,15.41427]
[1776653185605,48.12,74502.39,25.0,0.86177,7e-05,15.43632]
[1776653186612,48.12,74501.25,25.0,0.8617,7e-05,15.44157]
[1776653188626,48.12,74499.88,25.0,0.86161,7e-05,15.44765]
[1776653193661,48.11,74500.52,25.0,0.8617,7e-05,15.43956]
[1776653198696,48.11,74500.7,25.0,0.86173,7e-05,15.43748]
[1776653204289,48.11,74500.44,25.0,0.86172,7e-05,15.43771]
[1776653207237,48.11,74500.22,25.0,0.86172,7e-05,15.43816]
[1776653215816,48.1,74498.63,25.0,0.86162,7e-05,15.44482]
[1776653218840,48.1,74487.82,25.0,0.86092,7e-05,15.49617]
[1776653219848,48.1,74487.47,25.0,0.8609,7e-05,15.49761]
[1776653222874,48.1,74484.09,25.0,0.86068,7e-05,15.51339]
[1776653227909,48.1,74483.91,25.0,0.86067,7e-05,15.51387]
[1776653233951,48.1,74486.15,25.0,0.86083,7e-05,15.50276]
[1776653236972,48.1,74484.96,25.0,0.86075,7e-05,15.50832]
[1776653242010,48.1,74484.76,25.0,0.86074,7e-05,15.50905]
[1776653244022,48.1,74482.42,25.0,0.86059,7e-05,15.52016]
[1776653250065,48.1,74482.98,25.0,0.86063,7e-05,15.51713]
[1776653255100,48.1,74486.11,25.0,0.86086,7e-05,15.49834]
[1776653257114,48.1,74490.39,25.0,0.86115,7e-05,15.4778]
[1776653258121,48.1,74487.91,25.0,0.86098,7e-05,15.48968]
[1776653263156,48.09,74487.58,25.0,0.86096,7e-05,15.49118]
[1776653267184,48.09,74486.27,25.0,0.86088,7e-05,15.49734]
[1776653268190,48.09,74482.27,25.0,0.86061,7e-05,15.51646]
[1776653269198,48.09,74479.43,25.0,0.86043,7e-05,15.53001]
[1776653272220,48.09,74475.71,25.0,0.86018,7e-05,15.5476]
[1776653272897,48.09,74475.71,25.0,0.86018,7e-05,15.5476]
[1776653273226,48.09,74467.36,25.0,0.85963,7e-05,15.5875]
[1776653274447,48.09,74467.36,25.0,0.85963,7e-05,15.5875]
[1776653274520,48.09,74467.36,25.0,0.85963,7e-05,15.58735]
[1776653277254,48.09,74465.92,25.0,0.85954,7e-05,15.59378]
[1776653282289,48.09,74466.67,25.0,0.85961,7e-05,15.58936]
[1776653284303,48.09,74468.24,25.0,0.85971,7e-05,15.58151]
[1776653285661,48.09,74470.15,25.0,0.85984,7e-05,15.5722]
[1776653286189,48.09,74470.15,25.0,0.85984,7e-05,15.5722]
[1776653286317,48.09,74473.66,25.0,0.86008,7e-05,15.55523]
[1776653287323,48.09,74479.17,25.0,0.86044,7e-05,15.52872]
[1776653290345,48.09,74481.68,25.0,0.86061,7e-05,15.51645]
[1776653295619,48.09,74481.71,25.0,0.86062,7e-05,15.51613]
[1776653296396,48.09,74483.64,25.0,0.86075,7e-05,15.50671]
[1776653297396,48.09,74487.65,25.0,0.86101,7e-05,15.48746]
[1776653298403,48.09,74489.59,25.0,0.86114,7e-05,15.47808]
[1776653299410,48.09,74491.55,25.0,0.86127,7e-05,15.46861]
[1776653300417,48.09,74490.32,25.0,0.86119,7e-05,15.4745]
[1776653305451,48.09,74490.69,25.0,0.86121,7e-05,15.47272]
[1776653308473,48.09,74492.36,25.0,0.86132,7e-05,15.46472]
[1776653309480,48.09,74503.13,25.0,0.86203,7e-05,15.41318]
[1776653310486,48.09,74503.56,25.0,0.86206,7e-05,15.41113]
[1776653312501,48.09,74507.39,25.0,0.86233,7e-05,15.38936]
[1776653317536,48.09,74506.51,25.0,0.86227,7e-05,15.39418]
[1776653324585,48.09,74506.86,25.0,0.86228,7e-05,15.39334]
[1776653330627,48.09,74506.38,25.0,0.86224,7e-05,15.39634]
[1776653337676,48.09,74506.96,25.0,0.86227,7e-05,15.39432]
[1776653342174,48.09,74507.74,25.0,0.86232,7e-05,15.39069]
[1776653344719,48.09,74507.88,25.0,0.86232,7e-05,15.39003]
[1776653345735,48.09,74510.39,25.0,0.86249,7e-05,15.37799]
[1776653348754,48.09,74508.44,25.0,0.86236,7e-05,15.3873]
[1776653353790,48.09,74508.33,25.0,0.86235,7e-05,15.38783]
[1776653355803,48.09,74509.77,25.0,0.86245,7e-05,15.38105]
[1776653357859,48.09,74510.06,25.0,0.86247,7e-05,15.37972]
[1776653360372,48.09,74509.23,25.0,0.86241,7e-05,15.38382]
[1776653365874,48.1,74503.88,25.0,0.86205,7e-05,15.40978]
[1776653366881,48.1,74502.34,25.0,0.86195,7e-05,15.41717]
[1776653370095,48.1,74501.89,25.0,0.86192,7e-05,15.41935]
[1776653370601,48.1,74501.89,25.0,0.86192,7e-05,15.41935]
[1776653370689,48.1,74501.89,25.0,0.86192,7e-05,15.41935]
[1776653370780,48.1,74524.78,25.0,0.86342,7e-05,15.30986]
[1776653371096,48.1,74524.78,25.0,0.86342,7e-05,15.30986]
[1776653371430,48.1,74524.78,25.0,0.86342,7e-05,15.30986]
[1776653371753,48.1,74524.78,25.0,0.86342,7e-05,15.30986]
[1776653371784,48.1,74538.62,25.0,0.86434,6e-05,15.24005]
[1776653373540,48.1,74537.97,25.0,0.8643,6e-05,15.24316]
[1776653373623,48.1,74537.9,25.0,0.8643,6e-05,15.24343]
[1776653375964,48.1,74537.68,25.0,0.86428,6e-05,15.24445]
[1776653375987,48.09,74529.76,25.0,0.86377,6e-05,15.28227]
[1776653376954,48.09,74527.94,25.0,0.86365,6e-05,15.29093]
[1776653379443,48.09,74528.21,25.0,0.86367,6e-05,15.28955]
[1776653379975,48.09,74529.48,25.0,0.86376,6e-05,15.28328]
[1776653385016,48.09,74525.66,25.0,0.86351,7e-05,15.30108]
[1776653386023,48.09,74523.16,25.0,0.86335,7e-05,15.31294]
[1776653387679,48.09,74523.16,25.0,0.86335,7e-05,15.31294]
[1776653387693,48.09,74522.14,25.0,0.86329,7e-05,15.31757]
[1776653388283,48.09,74522.14,25.0,0.86329,7e-05,15.31757]
[1776653388294,48.09,74519.36,25.0,0.86311,7e-05,15.33072]
[1776653390051,48.09,74518.07,25.0,0.86303,7e-05,15.33657]
[1776653393042,48.09,74518.83,25.0,0.86308,7e-05,15.33262]
[1776653393362,48.09,74518.83,25.0,0.86308,7e-05,15.33262]
[1776653393536,48.09,74518.83,25.0,0.86308,7e-05,15.33262]
[1776653393644,48.09,74518.83,25.0,0.86308,7e-05,15.33262]
[1776653394079,48.09,74522.44,25.0,0.86332,7e-05,15.31504]
[1776653399052,48.09,74522.82,25.0,0.86335,7e-05,15.3127]
[1776653399114,48.09,74523.65,25.0,0.86341,7e-05,15.30859]
[1776653400762,48.09,74523.65,25.0,0.86341,7e-05,15.30859]
[1776653402135,48.09,74526.48,25.0,0.8636,7e-05,15.29468]
[1776653405789,48.09,74527.0,25.0,0.86364,6e-05,15.29198]
[1776653405901,48.09,74527.0,25.0,0.86364,6e-05,15.29198]
[1776653405903,48.09,74518.27,25.0,0.86307,7e-05,15.33363]
[1776653406449,48.09,74518.27,25.0,0.86307,7e-05,15.33363]
[1776653406880,48.09,74518.27,25.0,0.86307,7e-05,15.33363]
[1776653406543,48.09,74502.51,25.0,0.86204,7e-05,15.40904]
[1776653407226,48.09,74502.51,25.0,0.86204,7e-05,15.40904]
[1776653407299,48.08,74503.16,25.0,0.86208,7e-05,15.40584]
[1776653409156,48.08,74503.41,25.0,0.8621,7e-05,15.40455]
[1776653414232,48.08,74503.39,25.0,0.86211,7e-05,15.40399]
[1776653415239,48.08,74501.34,25.0,0.86197,7e-05,15.41373]
[1776653416246,48.08,74502.82,25.0,0.86207,7e-05,15.40656]
[1776653418260,48.08,74504.97,25.0,0.86222,7e-05,15.39612]
[1776653423573,48.08,74504.97,25.0,0.86222,7e-05,15.3959]
[1776653424302,48.08,74503.82,25.0,0.86214,7e-05,15.40131]
[1776653429337,48.08,74487.36,25.0,0.86107,7e-05,15.4799]
[1776653430344,48.08,74486.36,25.0,0.861,7e-05,15.48459]
[1776653431351,48.08,74491.35,25.0,0.86136,7e-05,15.45703]
[1776653436386,48.08,74491.53,25.0,0.86137,7e-05,15.45582]
[1776653441421,48.08,74493.28,25.0,0.86149,7e-05,15.44708]
[1776653443435,48.08,74495.39,25.0,0.86163,7e-05,15.43675]
[1776653447064,48.08,74495.7,25.0,0.86166,7e-05,15.43494]
[1776653447463,48.08,74503.87,25.0,0.8622,7e-05,15.39555]
[1776653452498,48.08,74504.09,25.0,0.86221,7e-05,15.39471]
[1776653457533,48.08,74503.26,25.0,0.86215,7e-05,15.39925]
[1776653462568,48.08,74503.72,25.0,0.86217,7e-05,15.3976]
[1776653464582,48.08,74503.74,25.0,0.86217,7e-05,15.39774]
[1776653470625,48.08,74503.7,25.0,0.86216,7e-05,15.39861]
[1776653475041,48.08,74503.95,25.0,0.86217,7e-05,15.39788]
[1776653475917,48.08,74503.95,25.0,0.86217,7e-05,15.39788]
[1776653475660,48.08,74505.98,25.0,0.8623,7e-05,15.38829]
[1776653476302,48.08,74505.98,25.0,0.8623,7e-05,15.38829]
[1776653476669,48.08,74507.61,25.0,0.86241,7e-05,15.38047]
[1776653477675,48.08,74510.73,25.0,0.86261,7e-05,15.36553]
[1776653482710,48.08,74510.48,25.0,0.8626,7e-05,15.36592]
[1776653489684,48.08,74511.24,25.0,0.86266,7e-05,15.36165]
[1776653489759,48.08,74504.36,25.0,0.86222,7e-05,15.39411]
[1776653490766,48.08,74501.21,25.0,0.86201,7e-05,15.40898]
[1776653491773,48.08,74502.86,25.0,0.86215,7e-05,15.3973]
[1776653492779,48.08,74504.98,25.0,0.86229,7e-05,15.38694]
[1776653497815,48.07,74504.98,25.0,0.8623,7e-05,15.38597]
[1776653499944,48.07,74505.05,25.0,0.86231,7e-05,15.38544]
[1776653500296,48.07,74504.98,25.0,0.86231,7e-05,15.38559]
[1776653505874,48.07,74505.24,25.0,0.86234,7e-05,15.38323]
[1776653511916,48.07,74505.2,25.0,0.86235,7e-05,15.38232]
[1776653519972,48.06,74504.52,25.0,0.86233,7e-05,15.38414]
[1776653526058,48.06,74504.55,25.0,0.86234,7e-05,15.38292]
[1776653529080,48.06,74497.17,25.0,0.86187,7e-05,15.41773]
[1776653531094,48.06,74495.76,25.0,0.86178,7e-05,15.42408]
[1776653537136,48.05,74496.31,25.0,0.86183,7e-05,15.42005]
[1776653544185,48.05,74496.25,25.0,0.86185,7e-05,15.4185]
[1776653549219,48.05,74496.25,25.0,0.86187,7e-05,15.41737]
[1776653554258,48.04,74496.11,25.0,0.8619,7e-05,15.41338]
[1776653555595,48.04,74496.11,25.0,0.8619,7e-05,15.41338]
[1776653556272,48.04,74488.58,25.0,0.86141,7e-05,15.44938]
[1776653557279,48.04,74485.96,25.0,0.86123,7e-05,15.4619]
[1776653561307,48.04,74487.34,25.0,0.86133,7e-05,15.45507]
[1776653562315,48.04,74490.85,25.0,0.86156,7e-05,15.43821]
[1776653567350,48.04,74489.4,25.0,0.86147,7e-05,15.44468]
[1776653575412,48.04,74489.66,25.0,0.8615,7e-05,15.44259]
[1776653578433,48.04,74488.34,25.0,0.86141,7e-05,15.44857]
[1776653583468,48.04,74488.4,25.0,0.86143,7e-05,15.44765]
[1776653588503,48.03,74488.13,25.0,0.86142,7e-05,15.44832]
[1776653593538,48.03,74492.17,25.0,0.86169,7e-05,15.42829]
[1776653595553,48.03,74494.35,25.0,0.86184,7e-05,15.41754]
[1776653598574,48.03,74492.02,25.0,0.86169,7e-05,15.42829]
[1776653604616,48.03,74492.06,25.0,0.86171,7e-05,15.42718]
[1776653605623,48.03,74490.67,25.0,0.86162,7e-05,15.43369]
[1776653606630,48.03,74485.61,25.0,0.86129,7e-05,15.45779]
[1776653611665,48.02,74487.5,25.0,0.86144,7e-05,15.44454]
[1776653614686,48.02,74486.02,25.0,0.86135,7e-05,15.45131]
[1776653619721,48.02,74485.56,25.0,0.86133,7e-05,15.45293]
[1776653624756,48.02,74485.7,25.0,0.86134,7e-05,15.45167]
[1776653627777,48.02,74486.88,25.0,0.86143,7e-05,15.44566]
[1776653631805,48.02,74484.4,25.0,0.86127,7e-05,15.45709]
[1776653633821,48.02,74481.36,25.0,0.86107,7e-05,15.47142]
[1776653635835,48.02,74479.4,25.0,0.86095,7e-05,15.48051]
[1776653640870,48.01,74479.88,25.0,0.86099,7e-05,15.47741]
[1776653641877,48.01,74481.95,25.0,0.86113,7e-05,15.46733]
[1776653644897,48.01,74483.36,25.0,0.86123,7e-05,15.46016]
[1776653645905,48.01,74487.04,25.0,0.86147,7e-05,15.44221]
[1776653647920,48.01,74488.54,25.0,0.86157,7e-05,15.43481]
[1776653652955,48.01,74487.4,25.0,0.86151,7e-05,15.43979]
[1776653662019,48.01,74487.51,25.0,0.86153,7e-05,15.43829]
[1776653668062,48.01,74487.4,25.0,0.86153,7e-05,15.43816]
[1776653673097,48.0,74488.82,25.0,0.86165,7e-05,15.42724]
[1776653675111,48.0,74497.42,25.0,0.86222,7e-05,15.38581]
[1776653675690,48.0,74497.42,25.0,0.86222,7e-05,15.38581]
[1776653676118,48.0,74503.34,25.0,0.86261,7e-05,15.35722]
[1776653678467,48.0,74503.98,25.0,0.86266,7e-05,15.35381]
[1776653684174,48.0,74503.94,25.0,0.86267,7e-05,15.35302]
[1776653692050,48.0,74503.68,25.0,0.86266,7e-05,15.35394]
[1776653692984,48.0,74503.68,25.0,0.86267,7e-05,15.35299]
[1776653693001,47.99,74523.55,25.0,0.86397,7e-05,15.25744]
[1776653693631,47.99,74527.64,25.0,0.86424,6e-05,15.23765]
[1776653696059,47.99,74527.71,25.0,0.86424,6e-05,15.23715]
[1776653696161,47.99,74527.64,25.0,0.86424,6e-05,15.23731]
[1776653698272,47.99,74516.88,25.0,0.86355,7e-05,15.28852]
[1776653699485,47.99,74513.05,25.0,0.8633,7e-05,15.30664]
[1776653704206,47.99,74512.37,25.0,0.86326,7e-05,15.30945]
[1776653704217,47.99,74512.37,25.0,0.86327,7e-05,15.3089]
[1776653706328,47.99,74515.18,25.0,0.86346,7e-05,15.29503]
[1776653707335,47.99,74510.57,25.0,0.86316,7e-05,15.31701]
[1776653709064,47.99,74510.57,25.0,0.86316,7e-05,15.31701]
[1776653709133,47.99,74508.66,25.0,0.86304,7e-05,15.32596]
[1776653710194,47.99,74508.66,25.0,0.86304,7e-05,15.32596]
[1776653710201,47.99,74507.2,25.0,0.86294,7e-05,15.33284]
[1776653712683,47.99,74507.8,25.0,0.86298,7e-05,15.32985]
[1776653712720,47.99,74507.8,25.0,0.86298,7e-05,15.32985]
[1776653713384,47.99,74516.14,25.0,0.86353,7e-05,15.28951]
[1776653714390,47.99,74514.59,25.0,0.86343,7e-05,15.29688]
[1776653718418,47.98,74522.89,25.0,0.86398,7e-05,15.25683]
[1776653719425,47.98,74525.9,25.0,0.86417,6e-05,15.24236]
[1776653720432,47.98,74530.89,25.0,0.8645,6e-05,15.21844]
[1776653722446,47.98,74532.01,25.0,0.86457,6e-05,15.21309]
[1776653723453,47.98,74528.97,25.0,0.86437,6e-05,15.22766]
[1776653729496,47.99,74529.38,25.0,0.8644,6e-05,15.22587]
[1776653734531,47.99,74527.38,25.0,0.86429,6e-05,15.23206]
[1776653740742,47.99,74527.26,25.0,0.86428,6e-05,15.23273]
[1776653741580,47.99,74525.9,25.0,0.86419,6e-05,15.23931]
[1776653746615,47.99,74525.69,25.0,0.86418,6e-05,15.24039]
[1776653752656,47.99,74525.92,25.0,0.86419,6e-05,15.23938]
[1776653754671,47.99,74517.84,25.0,0.86366,7e-05,15.27812]
[1776653755678,47.99,74516.91,25.0,0.8636,7e-05,15.28253]
[1776653756685,47.99,74515.34,25.0,0.8635,7e-05,15.29001]
[1776653758701,47.99,74504.98,25.0,0.86283,7e-05,15.33944]
[1776653759708,47.99,74503.93,25.0,0.86276,7e-05,15.34434]
[1776653763268,47.98,74503.23,25.0,0.86272,7e-05,15.34743]
[1776653764743,47.98,74499.27,25.0,0.86246,7e-05,15.36599]
[1776653769778,47.98,74498.76,25.0,0.86244,7e-05,15.36763]
[1776653772359,47.98,74498.66,25.0,0.86244,7e-05,15.36795]
[1776653772800,47.98,74491.74,25.0,0.86199,7e-05,15.40083]
[1776653773807,47.98,74488.65,25.0,0.86179,7e-05,15.41546]
[1776653774814,47.98,74486.61,25.0,0.86165,7e-05,15.42503]
[1776653779275,47.98,74482.42,25.0,0.86139,7e-05,15.44419]
[1776653780856,47.98,74477.98,25.0,0.8611,7e-05,15.46514]
[1776653781863,47.97,74475.98,25.0,0.86097,7e-05,15.47462]
[1776653782870,47.97,74473.96,25.0,0.86084,7e-05,15.48434]
[1776653789072,47.98,74473.76,25.0,0.86082,7e-05,15.4854]
[1776653789405,47.98,74473.76,25.0,0.86082,7e-05,15.4854]
[1776653792195,47.98,74472.35,25.0,0.86073,7e-05,15.49229]
[1776653792221,47.98,74472.19,25.0,0.86074,7e-05,15.48952]
[1776653792940,47.98,74470.82,25.0,0.86065,7e-05,15.49611]
[1776653793947,47.98,74467.88,25.0,0.86046,7e-05,15.51024]
[1776653794954,47.98,74465.44,25.0,0.8603,7e-05,15.52185]
[1776653796967,47.97,74463.79,25.0,0.86019,7e-05,15.52951]
[1776653802002,47.97,74463.77,25.0,0.8602,7e-05,15.52887]
[1776653804017,47.97,74466.28,25.0,0.86037,7e-05,15.51652]
[1776653809052,47.97,74467.29,25.0,0.86044,7e-05,15.51101]
[1776653823150,47.96,74469.12,25.0,0.86059,7e-05,15.50037]
[1776653824236,47.96,74469.12,25.0,0.86059,7e-05,15.50037]
[1776653825164,47.96,74472.55,25.0,0.86082,7e-05,15.48366]
[1776653827178,47.96,74474.54,25.0,0.86095,7e-05,15.47412]
[1776653833220,47.96,74474.66,25.0,0.86096,7e-05,15.47366]
[1776653838259,47.96,74475.25,25.0,0.861,7e-05,15.47091]
[1776653839266,47.96,74473.93,25.0,0.86091,7e-05,15.47728]
[1776653846315,47.97,74473.41,25.0,0.86087,7e-05,15.4799]
[1776653851349,47.97,74474.56,25.0,0.86097,7e-05,15.47093]
[1776653852357,47.97,74478.67,25.0,0.86124,7e-05,15.45122]
[1776653854198,47.97,74479.49,25.0,0.8613,7e-05,15.44718]
[1776653854371,47.97,74481.25,25.0,0.86142,7e-05,15.43865]
[1776653856385,47.97,74482.67,25.0,0.86151,7e-05,15.43186]
[1776653858399,47.96,74480.47,25.0,0.86137,7e-05,15.44231]
[1776653859406,47.96,74478.71,25.0,0.86125,7e-05,15.4507]
[1776653860413,47.96,74476.91,25.0,0.86113,7e-05,15.45928]
[1776653867462,47.96,74477.35,25.0,0.86117,7e-05,15.45657]
[1776653869476,47.96,74478.72,25.0,0.86126,7e-05,15.44982]
[1776653874511,47.96,74478.53,25.0,0.86125,7e-05,15.45036]
[1776653879546,47.96,74478.78,25.0,0.86128,7e-05,15.44873]
[1776653884581,47.96,74485.37,25.0,0.86172,7e-05,15.41675]
[1776653886595,47.96,74487.41,25.0,0.86185,7e-05,15.40691]
[1776653890623,47.96,74491.02,25.0,0.86209,7e-05,15.38944]
[1776653891630,47.96,74495.22,25.0,0.86237,7e-05,15.36921]
[1776653893648,47.96,74499.52,25.0,0.86265,7e-05,15.34854]
[1776653896669,47.96,74501.91,25.0,0.86281,7e-05,15.33674]
[1776653899656,47.96,74501.75,25.0,0.8628,7e-05,15.3375]
[1776653899690,47.96,74503.65,25.0,0.86293,7e-05,15.32835]
[1776653900697,47.96,74505.63,25.0,0.86306,7e-05,15.31882]
[1776653901606,47.96,74505.63,25.0,0.86306,7e-05,15.31882]
[1776653901704,47.96,74507.97,25.0,0.86321,7e-05,15.30767]
[1776653902898,47.96,74507.97,25.0,0.86321,7e-05,15.30767]
[1776653903250,47.96,74507.97,25.0,0.86321,7e-05,15.30767]
[1776653903625,47.96,74508.57,25.0,0.86325,7e-05,15.30489]
[1776653904030,47.96,74508.57,25.0,0.86325,7e-05,15.30489]
[1776653908046,47.96,74509.55,25.0,0.86331,7e-05,15.29986]
[1776653908150,47.96,74509.55,25.0,0.86331,7e-05,15.29986]
[1776653908754,47.96,74487.76,25.0,0.86188,7e-05,15.40441]
[1776653909761,47.96,74483.78,25.0,0.86162,7e-05,15.42345]
[1776653915803,47.96,74486.48,25.0,0.86183,7e-05,15.4064]
[1776653916810,47.95,74487.91,25.0,0.86193,7e-05,15.39946]
[1776653922852,47.95,74486.88,25.0,0.86186,7e-05,15.40428]
[1776653927886,47.95,74485.78,25.0,0.86179,7e-05,15.40954]
[1776653928894,47.95,74470.44,25.0,0.86078,7e-05,15.48319]
[1776653929584,47.95,74470.44,25.0,0.86078,7e-05,15.48319]
[1776653929599,47.95,74470.44,25.0,0.86078,7e-05,15.48319]
[1776653929768,47.95,74470.44,25.0,0.86078,7e-05,15.48319]
[1776653929901,47.95,74458.82,25.0,0.86001,7e-05,15.53899]
[1776653931043,47.95,74448.3,25.0,0.85931,7e-05,15.58946]
[1776653931915,47.95,74447.73,25.0,0.85927,7e-05,15.59203]
[1776653933909,47.95,74447.73,25.0,0.85927,7e-05,15.59203]
[1776653933930,47.95,74447.62,25.0,0.85927,7e-05,15.59227]
[1776653936433,47.95,74446.4,25.0,0.85919,7e-05,15.59783]
[1776653936950,47.95,74448.83,25.0,0.85935,7e-05,15.58599]
[1776653937957,47.95,74446.8,25.0,0.85922,7e-05,15.59561]
[1776653940978,47.95,74448.17,25.0,0.85932,7e-05,15.58857]
[1776653945007,47.95,74446.69,25.0,0.85923,7e-05,15.59509]
[1776653947020,47.95,74450.82,25.0,0.85951,7e-05,15.57492]
[1776653948027,47.95,74452.2,25.0,0.8596,7e-05,15.56816]
[1776653953716,47.95,74452.55,25.0,0.85963,7e-05,15.56599]
[1776653953788,47.95,74452.55,25.0,0.85963,7e-05,15.56599]
[1776653959116,47.94,74449.03,25.0,0.85941,7e-05,15.58205]
[1776653960124,47.94,74447.28,25.0,0.85929,7e-05,15.59033]
[1776653965158,47.94,74447.43,25.0,0.85931,7e-05,15.58886]
[1776653967173,47.94,74450.68,25.0,0.85953,7e-05,15.57293]
[1776653972207,47.94,74451.08,25.0,0.85959,7e-05,15.5668]
[1776653977244,47.94,74450.69,25.0,0.85958,7e-05,15.56806]
[1776653984297,47.93,74450.86,25.0,0.8596,7e-05,15.56631]
[1776653987318,47.93,74452.38,25.0,0.85971,7e-05,15.55861]
[1776653992353,47.93,74449.15,25.0,0.8595,7e-05,15.57352]
[1776653993359,47.93,74445.5,25.0,0.85926,7e-05,15.59092]
[1776653994367,47.93,74442.97,25.0,0.85909,7e-05,15.60292]
[1776653999402,47.93,74442.02,25.0,0.85904,7e-05,15.60654]
[1776654001418,47.93,74444.2,25.0,0.85919,7e-05,15.59569]
[1776654003432,47.93,74446.14,25.0,0.85932,7e-05,15.58602]
[1776654005446,47.92,74444.31,25.0,0.85921,7e-05,15.59451]
[1776654010481,47.92,74444.22,25.0,0.85921,7e-05,15.59412]
[1776654015516,47.92,74445.63,25.0,0.85932,7e-05,15.58653]
[1776654021558,47.92,74445.24,25.0,0.8593,7e-05,15.58746]
[1776654023572,47.92,74449.99,25.0,0.85962,7e-05,15.56429]
[1776654024355,47.92,74449.99,25.0,0.85962,7e-05,15.56429]
[1776654024580,47.92,74458.43,25.0,0.86019,7e-05,15.52342]
[1776654025586,47.92,74461.26,25.0,0.86038,7e-05,15.50956]
[1776654027600,47.91,74462.19,25.0,0.86045,7e-05,15.50458]
[1776654028607,47.91,74463.47,25.0,0.86054,7e-05,15.49826]
[1776654029614,47.91,74464.56,25.0,0.86061,7e-05,15.49286]
[1776654032635,47.91,74463.39,25.0,0.86056,7e-05,15.49449]
[1776654034649,47.91,74462.14,25.0,0.86048,7e-05,15.50022]
[1776654040661,47.91,74463.09,25.0,0.86055,7e-05,15.49523]
[1776654041503,47.91,74460.41,25.0,0.86038,7e-05,15.50772]
[1776654041698,47.91,74449.47,25.0,0.85965,7e-05,15.56034]
[1776654043713,47.91,74448.53,25.0,0.85959,7e-05,15.56463]
[1776654046734,47.91,74446.72,25.0,0.85948,7e-05,15.57283]
[1776654052776,47.9,74446.01,25.0,0.85945,7e-05,15.57493]
[1776654056806,47.9,74449.37,25.0,0.85968,7e-05,15.55801]
[1776654058820,47.9,74447.42,25.0,0.85956,7e-05,15.56705]
[1776654059827,47.9,74445.92,25.0,0.85946,7e-05,15.57409]
[1776654064862,47.9,74446.25,25.0,0.85949,7e-05,15.57156]
[1776654065869,47.9,74444.23,25.0,0.85936,7e-05,15.58109]
[1776654067883,47.9,74438.2,25.0,0.85896,7e-05,15.60972]
[1776654068890,47.9,74434.22,25.0,0.8587,7e-05,15.6287]
[1776654069897,47.89,74432.53,25.0,0.85859,7e-05,15.63662]
[1776654075060,47.89,74431.97,25.0,0.85857,7e-05,15.63822]
[1776654075108,47.89,74431.97,25.0,0.85857,7e-05,15.63822]
[1776654075122,47.89,74428.3,25.0,0.85832,7e-05,15.65562]
[1776654075947,47.89,74428.3,25.0,0.85832,7e-05,15.65562]
[1776654076049,47.89,74427.13,25.0,0.85825,7e-05,15.66101]
[1776654077313,47.89,74427.13,25.0,0.85825,7e-05,15.66101]
[1776654078045,47.89,74426.38,25.0,0.8582,7e-05,15.66437]
[1776654078147,47.89,74427.93,25.0,0.85831,7e-05,15.6566]
[1776654078963,47.89,74430.16,25.0,0.85846,7e-05,15.64578]
[1776654079969,47.89,74436.5,25.0,0.85889,7e-05,15.61497]
[1776654082990,47.89,74444.84,25.0,0.85946,7e-05,15.5741]
[1776654083998,47.88,74446.59,25.0,0.85958,7e-05,15.5655]
[1776654089034,47.88,74444.27,25.0,0.85943,7e-05,15.57583]
[1776654090041,47.88,74440.72,25.0,0.8592,7e-05,15.59273]
[1776654091048,47.88,74438.25,25.0,0.85906,7e-05,15.60085]
[1776654092916,47.88,74438.08,25.0,0.85905,7e-05,15.60144]
[1776654093062,47.88,74430.94,25.0,0.85858,7e-05,15.63566]
[1776654094530,47.88,74430.94,25.0,0.85858,7e-05,15.63566]
[1776654094559,47.88,74426.19,25.0,0.85826,7e-05,15.65832]
[1776654095076,47.88,74424.17,25.0,0.85813,7e-05,15.6678]
[1776654097090,47.88,74422.68,25.0,0.85803,7e-05,15.67446]
[1776654098019,47.88,74422.68,25.0,0.85803,7e-05,15.67446]
[1776654098065,47.88,74422.68,25.0,0.85803,7e-05,15.67446]
[1776654098097,47.88,74422.86,25.0,0.85805,7e-05,15.67332]
[1776654099104,47.88,74420.96,25.0,0.85793,7e-05,15.68221]
[1776654100111,47.88,74417.1,25.0,0.85767,7e-05,15.70053]
[1776654102125,47.87,74414.33,25.0,0.85749,7e-05,15.71326]
[1776654108166,47.87,74413.62,25.0,0.85747,7e-05,15.71474]
[1776654113202,47.86,74413.81,25.0,0.8575,7e-05,15.71224]
[1776654118238,47.86,74409.28,25.0,0.85722,7e-05,15.73261]
[1776654119245,47.86,74407.43,25.0,0.85709,7e-05,15.7413]
[1776654124280,47.86,74407.18,25.0,0.85709,7e-05,15.74129]
[1776654126294,47.85,74404.17,25.0,0.8569,7e-05,15.75533]
[1776654128405,47.85,74404.17,25.0,0.8569,7e-05,15.75533]
[1776654128514,47.85,74404.17,25.0,0.8569,7e-05,15.75533]
[1776654128560,47.85,74402.73,25.0,0.85681,7e-05,15.76177]
[1776654129315,47.85,74396.44,25.0,0.85638,7e-05,15.79192]
[1776654135357,47.85,74395.16,25.0,0.85631,7e-05,15.79734]
[1776654138378,47.85,74393.89,25.0,0.85623,7e-05,15.80273]
[1776654143413,47.84,74393.25,25.0,0.8562,7e-05,15.80455]
[1776654144420,47.84,74395.0,25.0,0.85633,7e-05,15.79585]
[1776654151469,47.84,74397.75,25.0,0.85656,7e-05,15.77733]
[1776654154490,47.84,74396.28,25.0,0.85647,7e-05,15.78375]
[1776654159525,47.83,74395.93,25.0,0.85646,7e-05,15.78429]
[1776654163553,47.83,74397.88,25.0,0.85661,7e-05,15.77393]
[1776654166574,47.83,74399.53,25.0,0.85673,7e-05,15.76488]
[1776654168588,47.83,74414.11,25.0,0.85773,7e-05,15.69384]
[1776654168829,47.83,74414.11,25.0,0.85773,7e-05,15.69384]
[1776654169595,47.83,74422.46,25.0,0.85829,7e-05,15.65332]
[1776654170602,47.83,74423.53,25.0,0.85837,7e-05,15.64798]
[1776654174630,47.82,74435.31,25.0,0.85917,7e-05,15.59048]
[1776654175637,47.82,74442.37,25.0,0.85964,7e-05,15.55619]
[1776654176644,47.82,74445.8,25.0,0.85987,7e-05,15.53994]
[1776654181679,47.83,74445.83,25.0,0.85985,7e-05,15.5414]
[1776654186716,47.83,74440.14,25.0,0.85944,7e-05,15.57092]
[1776654188730,47.84,74441.37,25.0,0.85951,7e-05,15.56582]
[1776654191751,47.84,74442.38,25.0,0.85957,7e-05,15.56195]
[1776654196786,47.84,74443.16,25.0,0.85959,7e-05,15.56008]
[1776654203842,47.85,74443.73,25.0,0.85959,7e-05,15.56053]
[1776654208874,47.86,74443.68,25.0,0.85956,7e-05,15.56308]
[1776654215923,47.87,74443.55,25.0,0.85953,7e-05,15.56336]
[1776654221965,47.87,74439.73,25.0,0.85924,7e-05,15.584]
[1776654222972,47.88,74437.32,25.0,0.85907,7e-05,15.59649]
[1776654228007,47.88,74436.27,25.0,0.85897,7e-05,15.60357]
[1776654234049,47.89,74436.17,25.0,0.85893,7e-05,15.60643]
[1776654235056,47.89,74437.31,25.0,0.85901,7e-05,15.60133]
[1776654238077,47.89,74434.83,25.0,0.85883,7e-05,15.61395]
[1776654241098,47.89,74433.85,25.0,0.85876,7e-05,15.61929]
[1776654246133,47.9,74433.36,25.0,0.85871,7e-05,15.62266]
[1776654248147,47.9,74427.84,25.0,0.85833,7e-05,15.64964]
[1776654249153,47.9,74429.03,25.0,0.85841,7e-05,15.64407]
[1776654251167,47.9,74431.25,25.0,0.85856,7e-05,15.63373]
[1776654255196,47.9,74429.43,25.0,0.85842,7e-05,15.64325]
[1776654262245,47.9,74429.15,25.0,0.85839,7e-05,15.64582]
[1776654267282,47.91,74428.56,25.0,0.85834,7e-05,15.64954]
[1776654268289,47.91,74426.07,25.0,0.85817,7e-05,15.6617]
[1776654269295,47.91,74416.62,25.0,0.85753,7e-05,15.70736]
[1776654270303,47.91,74412.32,25.0,0.85724,7e-05,15.72827]
[1776654273324,47.91,74414.11,25.0,0.85738,7e-05,15.71627]
[1776654278359,47.91,74413.96,25.0,0.85737,7e-05,15.71736]
[1776654279366,47.91,74410.99,25.0,0.85716,7e-05,15.73173]
[1776654281380,47.91,74407.79,25.0,0.85695,7e-05,15.74723]
[1776654286415,47.91,74407.89,25.0,0.85695,7e-05,15.74685]
[1776654291451,47.91,74408.72,25.0,0.85701,7e-05,15.74295]
[1776654296485,47.91,74408.85,25.0,0.85701,7e-05,15.74245]
[1776654301521,47.91,74408.99,25.0,0.85702,7e-05,15.74188]
[1776654304542,47.91,74406.86,25.0,0.85688,7e-05,15.75219]
[1776654308570,47.91,74408.99,25.0,0.85702,7e-05,15.74193]
[1776654309577,47.91,74406.89,25.0,0.85688,7e-05,15.75206]
[1776654313605,47.91,74409.91,25.0,0.85708,7e-05,15.73751]
[1776654318641,47.91,74410.37,25.0,0.85711,7e-05,15.7354]
[1776654320971,47.91,74410.54,25.0,0.85712,7e-05,15.73461]
[1776654321264,47.91,74410.54,25.0,0.85712,7e-05,15.73461]
[1776654321662,47.91,74405.56,25.0,0.85679,7e-05,15.75863]
[1776654326697,47.91,74405.38,25.0,0.85678,7e-05,15.75944]
[1776654329717,47.91,74408.62,25.0,0.857,7e-05,15.74381]
[1776654330725,47.91,74406.46,25.0,0.85685,7e-05,15.75423]
[1776654335760,47.91,74406.12,25.0,0.85685,7e-05,15.75232]
[1776654341802,47.91,74406.08,25.0,0.85685,7e-05,15.75252]
[1776654342809,47.91,74408.21,25.0,0.85699,7e-05,15.74226]
[1776654343816,47.91,74406.08,25.0,0.85685,7e-05,15.75254]
[1776654349858,47.91,74406.81,25.0,0.8569,7e-05,15.74906]
[1776654352879,47.91,74408.8,25.0,0.85703,7e-05,15.73949]
[1776654353886,47.91,74406.63,25.0,0.85688,7e-05,15.74997]
[1776654360935,47.91,74406.68,25.0,0.85689,7e-05,15.74977]
[1776654361943,47.91,74411.38,25.0,0.8572,7e-05,15.72713]
[1776654362949,47.91,74409.73,25.0,0.85709,7e-05,15.73509]
[1776654363956,47.91,74413.22,25.0,0.85733,7e-05,15.71832]
[1776654368991,47.91,74412.74,25.0,0.85729,7e-05,15.72085]
[1776654371005,47.91,74414.3,25.0,0.8574,7e-05,15.71342]
[1776654374026,47.91,74416.68,25.0,0.85756,7e-05,15.7021]
[1776654375033,47.91,74414.29,25.0,0.85739,7e-05,15.71366]
[1776654380068,47.91,74414.65,25.0,0.85741,7e-05,15.71215]
[1776654383089,47.91,74415.77,25.0,0.85749,7e-05,15.70687]
[1776654389130,47.92,74415.01,25.0,0.85743,7e-05,15.71078]
[1776654393159,47.92,74417.12,25.0,0.8576,7e-05,15.69722]
[1776654394166,47.92,74414.99,25.0,0.85746,7e-05,15.70752]
[1776654398194,47.92,74417.43,25.0,0.85762,7e-05,15.69589]
[1776654399200,47.92,74415.22,25.0,0.85747,7e-05,15.70657]
[1776654400208,47.92,74417.57,25.0,0.85763,7e-05,15.69528]
[1776654401215,47.92,74419.32,25.0,0.85774,7e-05,15.6869]
[1776654406250,47.92,74419.65,25.0,0.85776,7e-05,15.68557]
[1776654408264,47.92,74417.37,25.0,0.85761,7e-05,15.69665]
[1776654409272,47.92,74420.33,25.0,0.85781,7e-05,15.68244]
[1776654411286,47.92,74417.76,25.0,0.85763,7e-05,15.69493]
[1776654412293,47.92,74410.52,25.0,0.85714,7e-05,15.72983]
[1776654415314,47.92,74412.25,25.0,0.85726,7e-05,15.72147]
[1776654418335,47.92,74410.02,25.0,0.85711,7e-05,15.73223]
[1776654421356,47.92,74408.72,25.0,0.85702,7e-05,15.73847]
[1776654427615,47.92,74408.8,25.0,0.85703,7e-05,15.73807]
[1776654428372,47.92,74408.8,25.0,0.85703,7e-05,15.73801]
[1776654429412,47.92,74399.83,25.0,0.85642,7e-05,15.7812]
[1776654431426,47.92,74401.92,25.0,0.85656,7e-05,15.77099]
[1776654432433,47.92,74399.76,25.0,0.85642,7e-05,15.78135]
[1776654438475,47.92,74399.51,25.0,0.85641,7e-05,15.78215]
[1776654440290,47.92,74399.43,25.0,0.8564,7e-05,15.78247]
[1776654440489,47.92,74401.52,25.0,0.85655,7e-05,15.77233]
[1776654441496,47.92,74399.4,25.0,0.8564,7e-05,15.7825]
[1776654443510,47.92,74400.73,25.0,0.85649,7e-05,15.77597]
[1776654444517,47.92,74404.27,25.0,0.85673,7e-05,15.75886]
[1776654445919,47.92,74404.27,25.0,0.85673,7e-05,15.75886]
[1776654446020,47.92,74402.3,25.0,0.8566,7e-05,15.76832]
[1776654448545,47.91,74403.52,25.0,0.85669,7e-05,15.76232]
[1776654450559,47.91,74416.51,25.0,0.85756,7e-05,15.69969]
[1776654451566,47.91,74417.46,25.0,0.85765,7e-05,15.6916]
[1776654452573,47.92,74428.26,25.0,0.85838,7e-05,15.63967]
[1776654453580,47.92,74433.14,25.0,0.8587,7e-05,15.61632]
[1776654454589,47.92,74431.12,25.0,0.85857,7e-05,15.62622]
[1776654455595,47.92,74433.38,25.0,0.85872,7e-05,15.6155]
[1776654456602,47.92,74431.04,25.0,0.85856,7e-05,15.62693]
[1776654460630,47.92,74420.49,25.0,0.85784,7e-05,15.67834]
[1776654461637,47.92,74422.02,25.0,0.85794,7e-05,15.67105]
[1776654463651,47.92,74418.84,25.0,0.85772,7e-05,15.68655]
[1776654465665,47.92,74415.1,25.0,0.85747,7e-05,15.70469]
[1776654468687,47.92,74413.4,25.0,0.85735,7e-05,15.71299]
[1776654469693,47.92,74415.42,25.0,0.85749,7e-05,15.70329]
[1776654470700,47.92,74412.39,25.0,0.85729,7e-05,15.71792]
[1776654472195,47.92,74411.84,25.0,0.85725,7e-05,15.72058]
[1776654472715,47.92,74413.05,25.0,0.85733,7e-05,15.71477]
[1776654473722,47.92,74415.73,25.0,0.85751,7e-05,15.70189]
[1776654474996,47.92,74407.0,25.0,0.85692,7e-05,15.74397]
[1776654475736,47.92,74404.3,25.0,0.85674,7e-05,15.75695]
[1776654476199,47.92,74404.3,25.0,0.85674,7e-05,15.75695]
[1776654476743,47.92,74404.05,25.0,0.85672,7e-05,15.75812]
[1776654478757,47.92,74405.61,25.0,0.85683,7e-05,15.75055]
[1776654483792,47.92,74405.19,25.0,0.8568,7e-05,15.75247]
[1776654484334,47.92,74405.19,25.0,0.8568,7e-05,15.75247]
[1776654485081,47.92,74405.19,25.0,0.8568,7e-05,15.75247]
[1776654485096,47.92,74408.29,25.0,0.85701,7e-05,15.73752]
[1776654485430,47.92,74408.29,25.0,0.85701,7e-05,15.73752]
[1776654485806,47.92,74409.49,25.0,0.85709,7e-05,15.73175]
[1776654491847,47.92,74408.74,25.0,0.85704,7e-05,15.73541]
[1776654496883,47.92,74407.56,25.0,0.85696,7e-05,15.74111]
[1776654499302,47.92,74407.52,25.0,0.85696,7e-05,15.7413]
[1776654499904,47.92,74404.17,25.0,0.85673,7e-05,15.75744]
[1776654504939,47.92,74403.86,25.0,0.85671,7e-05,15.75882]
[1776654510981,47.92,74404.66,25.0,0.85677,7e-05,15.75487]
[1776654515010,47.92,74407.39,25.0,0.85698,7e-05,15.73812]
[1776654520045,47.92,74407.12,25.0,0.85696,7e-05,15.73946]
[1776654525085,47.92,74407.92,25.0,0.85701,7e-05,15.73566]
[1776654532134,47.92,74407.77,25.0,0.857,7e-05,15.73649]
[1776654538176,47.92,74407.15,25.0,0.85696,7e-05,15.73955]
[1776654541061,47.92,74407.15,25.0,0.85696,7e-05,15.73955]
[1776654541197,47.92,74419.03,25.0,0.85776,7e-05,15.68237]
[1776654542204,47.92,74424.65,25.0,0.85814,7e-05,15.65532]
[1776654543211,47.92,74423.77,25.0,0.85808,7e-05,15.65965]
[1776654545226,47.92,74425.04,25.0,0.85816,7e-05,15.65379]
[1776654550260,47.92,74425.56,25.0,0.85818,7e-05,15.65192]
[1776654555294,47.93,74424.11,25.0,0.85808,7e-05,15.65965]
[1776654560330,47.93,74424.3,25.0,0.85808,7e-05,15.65927]
[1776654565365,47.93,74426.11,25.0,0.8582,7e-05,15.6511]
[1776654567379,47.93,74427.91,25.0,0.85831,7e-05,15.64267]
[1776654570400,47.93,74429.03,25.0,0.85838,7e-05,15.63766]
[1776654571407,47.93,74432.85,25.0,0.85866,7e-05,15.61584]
[1776654573421,47.93,74439.49,25.0,0.8591,7e-05,15.58422]
[1776654574430,47.93,74441.58,25.0,0.85924,7e-05,15.5742]
[1776654575437,47.93,74442.83,25.0,0.85933,7e-05,15.56807]
[1776654576444,47.93,74441.82,25.0,0.85926,7e-05,15.57284]
[1776654580472,47.93,74442.96,25.0,0.85934,7e-05,15.56699]
[1776654586514,47.93,74442.95,25.0,0.85935,7e-05,15.56685]
[1776654589535,47.93,74441.32,25.0,0.85924,7e-05,15.57466]
[1776654594570,47.93,74441.06,25.0,0.85922,7e-05,15.57579]
[1776654595577,47.93,74442.26,25.0,0.8593,7e-05,15.56999]
[1776654596584,47.93,74429.65,25.0,0.85846,7e-05,15.63065]
[1776654597591,47.93,74426.75,25.0,0.85827,7e-05,15.64443]
[1776654599621,47.93,74430.11,25.0,0.8585,7e-05,15.6279]
[1776654604656,47.92,74430.54,25.0,0.85854,7e-05,15.62505]
[1776654609692,47.92,74430.84,25.0,0.85857,7e-05,15.62286]
[1776654611707,47.92,74434.59,25.0,0.85882,7e-05,15.60452]
[1776654616741,47.92,74435.04,25.0,0.85885,7e-05,15.60251]
[1776654621776,47.92,74439.57,25.0,0.85915,7e-05,15.58088]
[1776654622782,47.92,74444.04,25.0,0.85945,7e-05,15.55944]
[1776654623790,47.92,74444.95,25.0,0.85951,7e-05,15.55516]
[1776654624797,47.92,74447.42,25.0,0.85967,7e-05,15.54338]
[1776654629020,47.92,74448.31,25.0,0.85972,7e-05,15.53956]
[1776654629832,47.92,74451.18,25.0,0.85992,7e-05,15.52573]
[1776654634867,47.92,74451.23,25.0,0.85994,7e-05,15.52187]
[1776654640911,47.92,74449.0,25.0,0.8598,7e-05,15.53253]
[1776654648966,47.92,74449.08,25.0,0.8598,7e-05,15.53194]
[1776654654001,47.92,74449.12,25.0,0.85981,7e-05,15.53163]
[1776654657603,47.92,74449.12,25.0,0.85981,7e-05,15.53157]
[1776654660334,47.92,74449.12,25.0,0.85981,7e-05,15.53153]
[1776654660437,47.92,74449.81,25.0,0.85986,7e-05,15.52819]
[1776654660619,47.92,74449.81,25.0,0.85986,7e-05,15.52819]
[1776654661060,47.92,74463.61,25.0,0.86077,7e-05,15.46182]
[1776654662067,47.92,74464.13,25.0,0.86081,7e-05,15.4594]
[1776654663074,47.92,74463.02,25.0,0.86073,7e-05,15.46482]
[1776654666095,47.92,74461.36,25.0,0.86062,7e-05,15.47302]
[1776654671129,47.92,74461.5,25.0,0.86063,7e-05,15.47259]
[1776654676255,47.92,74461.43,25.0,0.86062,7e-05,15.47296]
[1776654676273,47.93,74443.8,25.0,0.85944,7e-05,15.5579]
[1776654677172,47.93,74444.09,25.0,0.85946,7e-05,15.55649]
[1776654682207,47.92,74443.4,25.0,0.85942,7e-05,15.55948]
[1776654684221,47.92,74441.71,25.0,0.85931,7e-05,15.56744]
[1776654685228,47.92,74437.41,25.0,0.85902,7e-05,15.58821]
[1776654686236,47.92,74444.27,25.0,0.85948,7e-05,15.55526]
[1776654691269,47.93,74444.66,25.0,0.85953,7e-05,15.55033]
[1776654693284,47.93,74446.85,25.0,0.85967,7e-05,15.54001]
[1776654698319,47.93,74447.82,25.0,0.85973,7e-05,15.53599]
[1776654700350,47.93,74449.22,25.0,0.85982,7e-05,15.52952]
[1776654702353,47.93,74450.81,25.0,0.85992,7e-05,15.52216]
[1776654702463,47.93,74450.81,25.0,0.85992,7e-05,15.52216]
[1776654702515,47.93,74450.81,25.0,0.85992,7e-05,15.52216]
[1776654703360,47.93,74448.93,25.0,0.85979,7e-05,15.53134]
[1776654703544,47.93,74448.93,25.0,0.85979,7e-05,15.53134]
[1776654709402,47.93,74447.76,25.0,0.8597,7e-05,15.5378]
[1776654715444,47.93,74447.8,25.0,0.85969,7e-05,15.53841]
[1776654719472,47.94,74446.62,25.0,0.85961,7e-05,15.5446]
[1776654725514,47.94,74446.88,25.0,0.85961,7e-05,15.54423]
[1776654728535,47.94,74449.26,25.0,0.85977,7e-05,15.53317]
[1776654731906,47.94,74449.38,25.0,0.85977,7e-05,15.53287]
[1776654732562,47.94,74453.08,25.0,0.86002,7e-05,15.51519]
[1776654733571,47.94,74456.81,25.0,0.86026,7e-05,15.49742]
[1776654735143,47.94,74465.34,25.0,0.86083,7e-05,15.45643]
[1776654735584,47.94,74467.42,25.0,0.86097,7e-05,15.44651]
[1776654737598,47.94,74470.05,25.0,0.86114,7e-05,15.43403]
[1776654738605,47.94,74469.03,25.0,0.86107,7e-05,15.43902]
[1776654741626,47.94,74470.08,25.0,0.86114,7e-05,15.43424]
[1776654742633,47.94,74471.15,25.0,0.8612,7e-05,15.42919]
[1776654747906,47.94,74471.32,25.0,0.86121,7e-05,15.42874]
[1776654750811,47.95,74471.33,25.0,0.8612,7e-05,15.42936]
[1776654752037,47.95,74471.33,25.0,0.8612,7e-05,15.42952]
[1776654752128,47.95,74472.12,25.0,0.86128,7e-05,15.42232]
[1776654752581,47.95,74472.12,25.0,0.86128,7e-05,15.42232]
[1776654752703,47.95,74477.55,25.0,0.86163,7e-05,15.39634]
[1776654753606,47.95,74477.55,25.0,0.86163,7e-05,15.39634]
[1776654753710,47.95,74478.71,25.0,0.86171,7e-05,15.39091]
[1776654756107,47.95,74478.69,25.0,0.86171,7e-05,15.39114]
[1776654756488,47.95,74477.79,25.0,0.86164,7e-05,15.3956]
[1776654760819,47.95,74477.32,25.0,0.86161,7e-05,15.39838]
[1776654764212,47.95,74478.01,25.0,0.86165,7e-05,15.39544]
[1776654764257,47.95,74478.24,25.0,0.86166,7e-05,15.39446]
[1776654765794,47.95,74479.96,25.0,0.86177,7e-05,15.38646]
[1776654766803,47.95,74481.97,25.0,0.8619,7e-05,15.37695]
[1776654767810,47.95,74484.11,25.0,0.86204,7e-05,15.36683]
[1776654770831,47.95,74485.47,25.0,0.86212,7e-05,15.36081]
[1776654773370,47.95,74486.9,25.0,0.86221,7e-05,15.35429]
[1776654774261,47.95,74486.9,25.0,0.86221,7e-05,15.35429]
[1776654774287,47.96,74494.56,25.0,0.86271,7e-05,15.31771]
[1776654774859,47.96,74496.39,25.0,0.86283,7e-05,15.30898]
[1776654775867,47.96,74497.48,25.0,0.8629,7e-05,15.304]
[1776654777127,47.96,74501.02,25.0,0.86313,7e-05,15.2871]
[1776654777881,47.96,74502.8,25.0,0.86325,7e-05,15.27867]
[1776654781909,47.96,74501.3,25.0,0.86314,7e-05,15.28634]
[1776654786945,47.96,74500.47,25.0,0.86308,7e-05,15.29085]
[1776654791980,47.96,74500.67,25.0,0.86309,7e-05,15.29041]
[1776654792693,47.96,74500.67,25.0,0.86309,7e-05,15.29041]
[1776654792987,47.96,74493.49,25.0,0.86262,7e-05,15.32496]
[1776654793994,47.96,74486.13,25.0,0.86213,7e-05,15.36051]
[1776654796009,47.96,74484.47,25.0,0.86201,7e-05,15.36895]
[1776654797241,47.96,74484.47,25.0,0.86201,7e-05,15.36895]
[1776654797288,47.96,74484.47,25.0,0.86201,7e-05,15.36894]
[1776654797563,47.96,74484.47,25.0,0.86201,7e-05,15.36894]
[1776654798023,47.96,74485.74,25.0,0.8621,7e-05,15.36284]
[1776654799029,47.96,74487.16,25.0,0.86219,7e-05,15.35603]
[1776654801322,47.96,74487.04,25.0,0.86218,7e-05,15.35662]
[1776654803058,47.96,74485.43,25.0,0.86208,7e-05,15.36439]
[1776654807087,47.96,74487.09,25.0,0.86218,7e-05,15.35647]
[1776654809457,47.96,74487.09,25.0,0.86218,7e-05,15.35647]
[1776654810109,47.96,74491.12,25.0,0.86245,7e-05,15.3372]
[1776654814137,47.96,74493.13,25.0,0.8626,7e-05,15.32423]
[1776654815144,47.96,74495.15,25.0,0.86273,7e-05,15.31461]
[1776654823209,47.97,74495.0,25.0,0.86272,7e-05,15.31602]
[1776654825214,47.97,74486.56,25.0,0.86216,7e-05,15.35668]
[1776654827229,47.97,74498.19,25.0,0.86292,7e-05,15.30094]
[1776654828238,47.97,74500.58,25.0,0.86308,7e-05,15.2894]
[1776654831177,47.97,74501.45,25.0,0.86314,7e-05,15.28512]
[1776654837299,47.97,74502.1,25.0,0.86318,7e-05,15.28193]
[1776654841327,47.97,74499.45,25.0,0.86301,7e-05,15.29448]
[1776654842334,47.97,74498.04,25.0,0.86292,7e-05,15.30119]
[1776654847369,47.97,74498.87,25.0,0.86297,7e-05,15.29726]
[1776654851397,47.97,74500.01,25.0,0.86304,7e-05,15.292]
[1776654853411,47.97,74501.09,25.0,0.86311,7e-05,15.28694]
[1776654855425,47.97,74504.18,25.0,0.86331,7e-05,15.27226]
[1776654856432,47.97,74513.76,25.0,0.86394,7e-05,15.22641]
[1776654857439,47.97,74514.41,25.0,0.86398,7e-05,15.22334]
[1776654859309,47.97,74514.13,25.0,0.86396,7e-05,15.22473]
[1776654859448,47.97,74514.13,25.0,0.86396,7e-05,15.22473]
[1776654859540,47.97,74514.43,25.0,0.86398,7e-05,15.22334]
[1776654861437,47.97,74515.18,25.0,0.86403,7e-05,15.21979]
[1776654861467,47.97,74515.94,25.0,0.86408,7e-05,15.2162]
[1776654865435,47.97,74515.6,25.0,0.86405,7e-05,15.21789]
[1776654865495,47.97,74515.56,25.0,0.86405,7e-05,15.21815]
[1776654870530,47.97,74515.17,25.0,0.86402,7e-05,15.22016]
[1776654875754,47.97,74515.82,25.0,0.86409,7e-05,15.21345]
[1776654876161,47.97,74515.82,25.0,0.86409,7e-05,15.21345]
[1776654876186,47.97,74513.79,25.0,0.86396,7e-05,15.22322]
[1776654876572,47.97,74509.28,25.0,0.86366,7e-05,15.24484]
[1776654881607,47.97,74509.26,25.0,0.86366,7e-05,15.24493]
[1776654883621,47.97,74511.64,25.0,0.86382,7e-05,15.23351]
[1776654888656,47.97,74511.91,25.0,0.86384,7e-05,15.23229]
[1776654891453,47.97,74511.88,25.0,0.86383,7e-05,15.23245]
[1776654891496,47.97,74511.88,25.0,0.86383,7e-05,15.23249]
[1776654892015,47.97,74511.88,25.0,0.86383,7e-05,15.23249]
[1776654892514,47.97,74511.88,25.0,0.86383,7e-05,15.23249]
[1776654892038,47.97,74516.14,25.0,0.86411,7e-05,15.21209]
[1776654893139,47.97,74516.14,25.0,0.86411,7e-05,15.21209]
[1776654893194,47.97,74518.58,25.0,0.86427,7e-05,15.20044]
[1776654894697,47.97,74520.1,25.0,0.86437,7e-05,15.19329]
[1776654895705,47.97,74521.85,25.0,0.86448,7e-05,15.18498]
[1776654900740,47.97,74521.77,25.0,0.86447,7e-05,15.1858]
[1776654901748,47.97,74523.96,25.0,0.86461,7e-05,15.17539]
[1776654903488,47.97,74525.88,25.0,0.86473,6e-05,15.16626]
[1776654908799,47.97,74529.71,25.0,0.86498,6e-05,15.14836]
[1776654909804,47.97,74538.36,25.0,0.86554,6e-05,15.10705]
[1776654913784,47.97,74538.48,25.0,0.86554,6e-05,15.1068]
[1776654913838,47.97,74538.48,25.0,0.86554,6e-05,15.1068]
[1776654913941,47.97,74541.28,25.0,0.86572,6e-05,15.09344]
[1776654915439,47.97,74541.28,25.0,0.86572,6e-05,15.09344]
[1776654915540,47.97,74544.3,25.0,0.86591,6e-05,15.07903]
[1776654915846,47.97,74547.15,25.0,0.8661,6e-05,15.06545]
[1776654921888,47.98,74546.18,25.0,0.86603,6e-05,15.07068]
[1776654926922,47.98,74541.42,25.0,0.86572,6e-05,15.09376]
[1776654931958,47.98,74542.34,25.0,0.86579,6e-05,15.08626]
[1776654934979,47.98,74540.25,25.0,0.86565,6e-05,15.09669]
[1776654936375,47.98,74540.25,25.0,0.86565,6e-05,15.09669]
[1776654936433,47.98,74538.01,25.0,0.86551,6e-05,15.10759]
[1776654937476,47.98,74528.35,25.0,0.86488,6e-05,15.15401]
[1776654938001,47.98,74528.79,25.0,0.86491,6e-05,15.15182]
[1776654940487,47.98,74529.32,25.0,0.86494,6e-05,15.1492]
[1776654940515,47.98,74521.88,25.0,0.86446,7e-05,15.18476]
[1776654941024,47.98,74523.29,25.0,0.86455,7e-05,15.17787]
[1776654944045,47.98,74519.04,25.0,0.86428,7e-05,15.19808]
[1776654945495,47.98,74519.04,25.0,0.86428,7e-05,15.19808]
[1776654945623,47.98,74519.04,25.0,0.86428,7e-05,15.19808]
[1776654945554,47.98,74517.65,25.0,0.86419,7e-05,15.20459]
[1776654946156,47.98,74517.65,25.0,0.86419,7e-05,15.20459]
[1776654946258,47.98,74507.34,25.0,0.86352,7e-05,15.25403]
[1776654947068,47.98,74504.3,25.0,0.86332,7e-05,15.26855]
[1776654949474,47.98,74504.95,25.0,0.86336,7e-05,15.26555]
[1776654949492,47.98,74504.95,25.0,0.86336,7e-05,15.26566]
[1776654953112,47.98,74502.55,25.0,0.86321,7e-05,15.27691]
[1776654954171,47.98,74502.55,25.0,0.86321,7e-05,15.27691]
[1776654955125,47.98,74498.54,25.0,0.86294,7e-05,15.29617]
[1776654960161,47.98,74498.11,25.0,0.86291,7e-05,15.29861]
[1776654963185,47.98,74501.63,25.0,0.86314,7e-05,15.28194]
[1776654964192,47.98,74503.6,25.0,0.86326,7e-05,15.27259]
[1776654966206,47.98,74502.21,25.0,0.86317,7e-05,15.27948]
[1776654970234,47.98,74501.07,25.0,0.86309,7e-05,15.28534]
[1776654981311,47.98,74500.86,25.0,0.86306,7e-05,15.28742]
[1776654982318,47.98,74494.67,25.0,0.86266,7e-05,15.3172]
[1776654988360,47.99,74493.22,25.0,0.86256,7e-05,15.32449]
[1776654989366,47.99,74475.98,25.0,0.86142,7e-05,15.40741]
[1776654990679,47.99,74475.34,25.0,0.86137,7e-05,15.41057]
[1776654992014,47.99,74475.34,25.0,0.8614,7e-05,15.40708]
[1776654992516,47.99,74475.34,25.0,0.8614,7e-05,15.40708]
[1776654992525,47.99,74459.38,25.0,0.86034,7e-05,15.48365]
[1776654993395,47.99,74456.82,25.0,0.86017,7e-05,15.49579]
[1776654994402,47.99,74455.11,25.0,0.86006,7e-05,15.50383]
[1776654999438,47.98,74454.16,25.0,0.86,7e-05,15.50796]
[1776655000446,47.98,74454.16,25.0,0.86,7e-05,15.50796]
[1776655000538,47.98,74454.41,25.0,0.86002,7e-05,15.5067]
[1776655002458,47.98,74459.44,25.0,0.86036,7e-05,15.48242]
[1776655005480,47.98,74464.83,25.0,0.86072,7e-05,15.45647]
[1776655006488,47.98,74467.09,25.0,0.86087,7e-05,15.44564]
[1776655007495,47.98,74475.11,25.0,0.8614,7e-05,15.40705]
[1776655008502,47.98,74465.02,25.0,0.86073,7e-05,15.45556]
[1776655009509,47.98,74464.61,25.0,0.8607,7e-05,15.45753]
[1776655011523,47.98,74459.67,25.0,0.86037,7e-05,15.48126]
[1776655016558,47.98,74458.28,25.0,0.86028,7e-05,15.48776]
[1776655021593,47.98,74458.35,25.0,0.86029,7e-05,15.48721]
[1776655029649,47.98,74458.59,25.0,0.86031,7e-05,15.48568]
[1776655034684,47.98,74464.63,25.0,0.86072,7e-05,15.45644]
[1776655039719,47.98,74464.54,25.0,0.86071,7e-05,15.45677]
[1776655044754,47.98,74464.58,25.0,0.86071,7e-05,15.4565]
[1776655045761,47.98,74467.77,25.0,0.86093,7e-05,15.44117]
[1776655050796,47.98,74467.99,25.0,0.86094,7e-05,15.4401]
[1776655056838,47.98,74468.09,25.0,0.86097,7e-05,15.43609]
[1776655058852,47.98,74463.79,25.0,0.86069,7e-05,15.45674]
[1776655061874,47.98,74461.57,25.0,0.86054,7e-05,15.46731]
[1776655062881,47.98,74453.68,25.0,0.86002,7e-05,15.50516]
[1776655063888,47.98,74452.18,25.0,0.85992,7e-05,15.51227]
[1776655064895,47.98,74448.09,25.0,0.85965,7e-05,15.53186]
[1776655065902,47.98,74444.71,25.0,0.85942,7e-05,15.54798]
[1776655067916,47.98,74443.24,25.0,0.85933,7e-05,15.55475]
[1776655071944,47.98,74439.65,25.0,0.85909,7e-05,15.57157]
[1776655072951,47.98,74434.6,25.0,0.85876,7e-05,15.59576]
[1776655075972,47.98,74430.82,25.0,0.85851,7e-05,15.61361]
[1776655080000,47.97,74429.09,25.0,0.8584,7e-05,15.62145]
[1776655088056,47.97,74428.2,25.0,0.85836,7e-05,15.62404]
[1776655092084,47.97,74436.69,25.0,0.85894,7e-05,15.58233]
[1776655093091,47.97,74438.83,25.0,0.85909,7e-05,15.57189]
[1776655095105,47.97,74440.58,25.0,0.85921,7e-05,15.56318]
[1776655102154,47.96,74440.58,25.0,0.85922,7e-05,15.5622]
[1776655103160,47.96,74442.7,25.0,0.85936,7e-05,15.55186]
[1776655104168,47.96,74440.58,25.0,0.85922,7e-05,15.56192]
[1776655105648,47.96,74439.02,25.0,0.85912,7e-05,15.56927]
[1776655109203,47.96,74441.36,25.0,0.85929,7e-05,15.55739]
[1776655110210,47.96,74439.24,25.0,0.85915,7e-05,15.56744]
[1776655111217,47.96,74441.36,25.0,0.85932,7e-05,15.55352]
[1776655112568,47.96,74439.24,25.0,0.85918,7e-05,15.56357]
[1776655113231,47.96,74441.36,25.0,0.85932,7e-05,15.55323]
[1776655114454,47.96,74441.36,25.0,0.85932,7e-05,15.55323]
[1776655114475,47.96,74441.36,25.0,0.85932,7e-05,15.55323]
[1776655114519,47.96,74439.31,25.0,0.85919,7e-05,15.56295]
[1776655115245,47.96,74434.27,25.0,0.85885,7e-05,15.58721]
[1776655118266,47.96,74435.68,25.0,0.85894,7e-05,15.5804]
[1776655119273,47.96,74433.55,25.0,0.8588,7e-05,15.59065]
[1776655120622,47.96,74436.56,25.0,0.859,7e-05,15.57617]
[1776655123301,47.96,74439.14,25.0,0.85917,7e-05,15.56382]
[1776655125314,47.96,74440.92,25.0,0.85929,7e-05,15.55516]
[1776655126548,47.96,74438.93,25.0,0.85916,7e-05,15.56459]
[1776655128336,47.96,74441.17,25.0,0.85932,7e-05,15.55354]
[1776655129343,47.96,74439.12,25.0,0.85918,7e-05,15.56327]
[1776655134380,47.96,74439.23,25.0,0.8592,7e-05,15.56207]
[1776655135388,47.95,74441.21,25.0,0.85933,7e-05,15.55243]
[1776655136394,47.95,74438.95,25.0,0.85918,7e-05,15.56318]
[1776655141430,47.95,74439.93,25.0,0.85925,7e-05,15.55786]
[1776655145458,47.95,74435.4,25.0,0.85896,7e-05,15.57918]
[1776655150493,47.95,74436.87,25.0,0.85907,7e-05,15.57142]
[1776655156633,47.95,74437.42,25.0,0.85911,7e-05,15.5683]
[1776655162577,47.95,74437.11,25.0,0.8591,7e-05,15.56883]
[1776655166606,47.94,74438.41,25.0,0.85919,7e-05,15.56209]
[1776655167613,47.94,74440.86,25.0,0.85936,7e-05,15.5502]
[1776655172648,47.94,74448.8,25.0,0.85992,7e-05,15.508]
[1776655173655,47.94,74451.64,25.0,0.86011,7e-05,15.49432]
[1776655178690,47.94,74451.28,25.0,0.86009,7e-05,15.49602]
[1776655179697,47.94,74453.95,25.0,0.86026,7e-05,15.48318]
[1776655180704,47.94,74451.51,25.0,0.8601,7e-05,15.4948]
[1776655185738,47.94,74452.17,25.0,0.86015,7e-05,15.49143]
[1776655190774,47.94,74453.4,25.0,0.86024,7e-05,15.48502]
[1776655191781,47.94,74451.51,25.0,0.86011,7e-05,15.494]
[1776655192788,47.94,74453.4,25.0,0.86024,7e-05,15.48481]
[1776655197823,47.94,74457.3,25.0,0.8605,7e-05,15.4661]
[1776655198830,47.94,74458.76,25.0,0.8606,7e-05,15.45914]
[1776655201852,47.94,74460.14,25.0,0.86069,7e-05,15.45257]
[1776655202859,47.94,74458.81,25.0,0.8606,7e-05,15.45891]
[1776655203866,47.94,74456.21,25.0,0.86043,7e-05,15.47148]
[1776655204873,47.94,74454.53,25.0,0.86031,7e-05,15.47962]
[1776655206887,47.94,74457.69,25.0,0.86052,7e-05,15.46451]
[1776655208901,47.94,74462.05,25.0,0.86081,7e-05,15.44366]
[1776655210915,47.94,74458.4,25.0,0.86057,7e-05,15.46104]
[1776655212929,47.94,74456.61,25.0,0.86045,7e-05,15.46949]
[1776655215950,47.94,74455.34,25.0,0.86037,7e-05,15.4753]
[1776655216957,47.94,74436.97,25.0,0.85915,7e-05,15.56368]
[1776655217964,47.94,74435.59,25.0,0.85905,7e-05,15.57036]
[1776655218971,47.94,74438.15,25.0,0.85923,7e-05,15.55796]
[1776655224007,47.94,74437.88,25.0,0.85921,7e-05,15.55886]
[1776655228617,47.94,74437.1,25.0,0.85916,7e-05,15.56237]
[1776655228704,47.94,74441.22,25.0,0.85944,7e-05,15.54247]
[1776655229128,47.94,74441.22,25.0,0.85944,7e-05,15.54247]
[1776655229395,47.94,74441.22,25.0,0.85944,7e-05,15.54247]
[1776655229430,47.94,74480.85,25.0,0.86207,7e-05,15.35187]
[1776655230051,47.94,74480.85,25.0,0.86207,7e-05,15.35187]
[1776655230058,47.94,74505.2,25.0,0.86367,7e-05,15.235]
[1776655231066,47.94,74498.1,25.0,0.86324,7e-05,15.26535]
[1776655232128,47.94,74498.1,25.0,0.86324,7e-05,15.26535]
[1776655232139,47.94,74493.84,25.0,0.86296,7e-05,15.2858]
[1776655235076,47.94,74494.03,25.0,0.86297,7e-05,15.28514]
[1776655235683,47.94,74494.03,25.0,0.86297,7e-05,15.28514]
[1776655236103,47.94,74499.35,25.0,0.86332,7e-05,15.25952]
[1776655239125,47.94,74500.9,25.0,0.86342,7e-05,15.25205]
[1776655240393,47.94,74500.9,25.0,0.86342,7e-05,15.25205]
[1776655240471,47.94,74500.9,25.0,0.86342,7e-05,15.25205]
[1776655241668,47.94,74500.83,25.0,0.86341,7e-05,15.25239]
[1776655241901,47.94,74520.37,25.0,0.86469,7e-05,15.15849]
[1776655242312,47.94,74528.22,25.0,0.8652,6e-05,15.12082]
[1776655243562,47.94,74528.22,25.0,0.8652,6e-05,15.12082]
[1776655243623,47.94,74528.47,25.0,0.86522,6e-05,15.11962]
[1776655244161,47.94,74537.07,25.0,0.86578,6e-05,15.07842]
[1776655246179,47.94,74536.01,25.0,0.86571,6e-05,15.08363]
[1776655247689,47.94,74536.01,25.0,0.86571,6e-05,15.08363]
[1776655247696,47.94,74534.72,25.0,0.86562,6e-05,15.08986]
[1776655252601,47.94,74535.31,25.0,0.86566,6e-05,15.08723]
[1776655252634,47.94,74531.37,25.0,0.8654,6e-05,15.10618]
[1776655253056,47.94,74531.37,25.0,0.8654,6e-05,15.10618]
[1776655253799,47.94,74531.37,25.0,0.8654,6e-05,15.10618]
[1776655253818,47.94,74531.37,25.0,0.8654,6e-05,15.10618]
[1776655253820,47.94,74562.63,25.0,0.86742,6e-05,14.95654]
[1776655254694,47.94,74562.63,25.0,0.86742,6e-05,14.95654]
[1776655254748,47.94,74562.63,25.0,0.86742,6e-05,14.95654]
[1776655254796,47.94,74562.38,25.0,0.8674,6e-05,14.9576]
[1776655255598,47.94,74562.38,25.0,0.8674,6e-05,14.9576]
[1776655256518,47.94,74562.46,25.0,0.86741,6e-05,14.95707]
[1776655256536,47.94,74562.64,25.0,0.86742,6e-05,14.95607]
[1776655260280,47.94,74566.89,25.0,0.86769,6e-05,14.93612]
[1776655262461,47.94,74567.0,25.0,0.86769,6e-05,14.93573]
[1776655262548,47.94,74566.54,25.0,0.86766,6e-05,14.93807]
[1776655266573,47.94,74565.56,25.0,0.8676,6e-05,14.9428]
[1776655266662,47.94,74579.04,25.0,0.86846,6e-05,14.87829]
[1776655267294,47.94,74579.04,25.0,0.86846,6e-05,14.87829]
[1776655267691,47.94,74586.32,25.0,0.86893,6e-05,14.84347]
[1776655270323,47.94,74586.09,25.0,0.86891,6e-05,14.84464]
[1776655270358,47.94,74586.92,25.0,0.86896,6e-05,14.84073]
[1776655272765,47.94,74592.12,25.0,0.86929,6e-05,14.81617]
[1776655273379,47.94,74589.82,25.0,0.86914,6e-05,14.82741]
[1776655274636,47.94,74589.82,25.0,0.86914,6e-05,14.82741]
[1776655274747,47.94,74589.82,25.0,0.86914,6e-05,14.82741]
[1776655274870,47.94,74589.82,25.0,0.86914,6e-05,14.82741]
[1776655274958,47.94,74587.16,25.0,0.86897,6e-05,14.84035]
[1776655275395,47.94,74608.91,25.0,0.87035,6e-05,14.73651]
[1776655276018,47.94,74608.91,25.0,0.87035,6e-05,14.73651]
[1776655276719,47.94,74609.87,25.0,0.8704,6e-05,14.73232]
[1776655277409,47.94,74608.94,25.0,0.87034,6e-05,14.73675]
[1776655278719,47.94,74608.94,25.0,0.87034,6e-05,14.73675]
[1776655278803,47.94,74607.44,25.0,0.87025,6e-05,14.74405]
[1776655281436,47.94,74608.39,25.0,0.8703,6e-05,14.73994]
[1776655283451,47.94,74607.24,25.0,0.87022,6e-05,14.7459]
[1776655284458,47.94,74606.43,25.0,0.87017,6e-05,14.74989]
[1776655287479,47.95,74602.64,25.0,0.86993,6e-05,14.76835]
[1776655288486,47.95,74598.16,25.0,0.86964,6e-05,14.78983]
[1776655289463,47.95,74598.16,25.0,0.86964,6e-05,14.78983]
[1776655290500,47.95,74596.56,25.0,0.86954,6e-05,14.79761]
[1776655291507,47.95,74592.87,25.0,0.86933,6e-05,14.81175]
[1776655292514,47.95,74590.8,25.0,0.8692,6e-05,14.82169]
[1776655293096,47.95,74590.8,25.0,0.8692,6e-05,14.82169]
[1776655293527,47.95,74571.66,25.0,0.86798,6e-05,14.91318]
[1776655294050,47.95,74571.66,25.0,0.86798,6e-05,14.91318]
[1776655294533,47.95,74569.5,25.0,0.86783,6e-05,14.9238]
[1776655296275,47.95,74569.36,25.0,0.86782,6e-05,14.92473]
[1776655296547,47.95,74558.73,25.0,0.86714,6e-05,14.97584]
[1776655297554,47.95,74550.55,25.0,0.86661,6e-05,15.01516]
[1776655298561,47.95,74548.52,25.0,0.86648,6e-05,15.025]
[1776655300384,47.95,74548.48,25.0,0.86647,6e-05,15.02531]
[1776655300575,47.95,74548.37,25.0,0.86646,6e-05,15.02594]
[1776655301582,47.95,74546.1,25.0,0.86632,6e-05,15.03691]
[1776655303596,47.95,74542.89,25.0,0.8661,6e-05,15.05263]
[1776655304603,47.95,74540.98,25.0,0.86598,6e-05,15.06202]
[1776655306454,47.95,74540.6,25.0,0.86595,6e-05,15.06406]
[1776655306617,47.95,74540.43,25.0,0.86594,6e-05,15.0651]
[1776655307623,47.95,74541.78,25.0,0.86602,6e-05,15.05886]
[1776655313666,47.96,74541.53,25.0,0.86599,6e-05,15.06143]
[1776655318701,47.96,74540.05,25.0,0.86588,6e-05,15.06962]
[1776655319707,47.96,74531.56,25.0,0.86532,6e-05,15.11048]
[1776655321722,47.96,74530.29,25.0,0.86524,6e-05,15.11685]
[1776655323736,47.96,74528.83,25.0,0.86514,6e-05,15.12411]
[1776655326756,47.96,74527.13,25.0,0.86502,6e-05,15.13261]
[1776655328770,47.96,74525.49,25.0,0.86492,6e-05,15.14069]
[1776655330785,47.96,74523.29,25.0,0.86477,7e-05,15.15143]
[1776655332799,47.97,74521.58,25.0,0.86466,7e-05,15.15979]
[1776655334814,47.97,74524.45,25.0,0.86484,6e-05,15.14619]
[1776655335821,47.97,74529.71,25.0,0.86518,6e-05,15.12109]
[1776655338843,47.97,74531.23,25.0,0.86527,6e-05,15.11422]
[1776655343877,47.97,74530.79,25.0,0.86525,6e-05,15.11615]
[1776655348914,47.96,74529.94,25.0,0.8652,6e-05,15.11936]
[1776655354955,47.96,74530.2,25.0,0.86526,6e-05,15.11346]
[1776655359990,47.96,74532.1,25.0,0.86539,6e-05,15.1035]
[1776655365027,47.96,74524.9,25.0,0.86493,6e-05,15.13753]
[1776655370062,47.96,74525.4,25.0,0.86496,6e-05,15.13581]
[1776655375097,47.96,74525.45,25.0,0.86495,6e-05,15.13619]
[1776655380132,47.96,74524.51,25.0,0.86488,6e-05,15.14131]
[1776655384160,47.96,74525.9,25.0,0.86497,6e-05,15.1351]
[1776655393224,47.97,74525.46,25.0,0.86493,6e-05,15.13823]
[1776655398258,47.97,74524.74,25.0,0.86487,6e-05,15.14224]
[1776655399266,47.97,74522.85,25.0,0.86475,7e-05,15.1514]
[1776655404301,47.97,74521.9,25.0,0.86468,7e-05,15.15651]
[1776655406996,47.97,74521.99,25.0,0.86468,7e-05,15.15616]
[1776655407019,47.97,74521.9,25.0,0.86468,7e-05,15.15668]
[1776655408397,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408427,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408468,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408693,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408729,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408926,47.97,74521.1,25.0,0.86462,7e-05,15.16064]
[1776655408939,47.97,74517.09,25.0,0.86436,7e-05,15.17998]
[1776655409336,47.97,74504.32,25.0,0.86352,7e-05,15.24128]
[1776655410343,47.97,74503.72,25.0,0.86349,7e-05,15.24412]
[1776655412443,47.97,74503.07,25.0,0.86347,7e-05,15.24363]
[1776655412634,47.97,74503.75,25.0,0.86351,7e-05,15.24033]
[1776655413363,47.97,74505.28,25.0,0.86361,7e-05,15.23296]
[1776655417392,47.97,74510.35,25.0,0.86395,7e-05,15.20858]
[1776655418399,47.97,74513.18,25.0,0.86413,7e-05,15.19504]
[1776655423434,47.97,74512.49,25.0,0.86408,7e-05,15.19852]
[1776655426455,47.97,74514.99,25.0,0.86425,7e-05,15.18665]
[1776655428512,47.97,74516.01,25.0,0.86431,7e-05,15.18182]
[1776655429476,47.97,74522.78,25.0,0.86475,7e-05,15.14951]
[1776655435517,47.97,74522.84,25.0,0.86475,7e-05,15.14987]
[1776655440552,47.98,74522.7,25.0,0.86473,7e-05,15.15105]
[1776655445588,47.98,74521.65,25.0,0.86466,7e-05,15.15656]
[1776655450623,47.98,74521.69,25.0,0.86465,7e-05,15.15677]
[1776655455658,47.98,74521.73,25.0,0.86465,7e-05,15.15698]
[1776655460693,47.98,74522.94,25.0,0.86472,7e-05,15.15157]
[1776655465728,47.98,74522.94,25.0,0.86472,7e-05,15.15197]
[1776655470762,47.98,74522.95,25.0,0.86471,7e-05,15.1523]
[1776655474791,47.98,74525.66,25.0,0.86491,6e-05,15.13606]
[1776655475798,47.98,74530.16,25.0,0.8652,6e-05,15.1146]
[1776655477812,47.98,74532.99,25.0,0.86538,6e-05,15.10114]
[1776655482848,47.98,74533.03,25.0,0.86539,6e-05,15.10074]
[1776655484863,47.98,74534.27,25.0,0.86547,6e-05,15.09459]
[1776655488658,47.98,74535.17,25.0,0.86553,6e-05,15.0902]
[1776655488891,47.98,74545.42,25.0,0.8662,6e-05,15.04107]
[1776655489898,47.98,74547.26,25.0,0.86632,6e-05,15.03216]
[1776655491090,47.98,74547.26,25.0,0.86632,6e-05,15.03216]
[1776655491912,47.98,74542.44,25.0,0.866,6e-05,15.05539]
[1776655494933,47.98,74540.93,25.0,0.8659,6e-05,15.06275]
[1776655499970,47.98,74542.39,25.0,0.866,6e-05,15.05595]
[1776655500355,47.98,74542.39,25.0,0.866,6e-05,15.05595]
[1776655506012,47.98,74543.05,25.0,0.86603,6e-05,15.05308]
[1776655511047,47.98,74545.41,25.0,0.86618,6e-05,15.04205]
[1776655516082,47.99,74546.84,25.0,0.86627,6e-05,15.03583]
[1776655517089,47.99,74551.34,25.0,0.86656,6e-05,15.01438]
[1776655518096,47.99,74552.59,25.0,0.86664,6e-05,15.00831]
[1776655521886,47.99,74552.77,25.0,0.86665,6e-05,15.00721]
[1776655524139,47.98,74551.5,25.0,0.86657,6e-05,15.01304]
[1776655524655,47.98,74551.5,25.0,0.86657,6e-05,15.01304]
[1776655528185,47.98,74550.52,25.0,0.86651,6e-05,15.01745]
[1776655529174,47.98,74547.09,25.0,0.8663,6e-05,15.03367]
[1776655530181,47.98,74538.95,25.0,0.86577,6e-05,15.07251]
[1776655532194,47.98,74540.92,25.0,0.86592,6e-05,15.05956]
[1776655532746,47.98,74540.92,25.0,0.86592,6e-05,15.05956]
[1776655535216,47.98,74544.2,25.0,0.86613,6e-05,15.04397]
[1776655541260,47.98,74548.08,25.0,0.86638,6e-05,15.02575]
[1776655545293,47.98,74549.2,25.0,0.86645,6e-05,15.0205]
[1776655546300,47.98,74550.91,25.0,0.86656,6e-05,15.01222]
[1776655549321,47.98,74551.94,25.0,0.86663,6e-05,15.00704]
[1776655554441,47.98,74552.81,25.0,0.86669,6e-05,15.00255]
[1776655554493,47.98,74552.81,25.0,0.86669,6e-05,15.00255]
[1776655554531,47.98,74552.96,25.0,0.8667,6e-05,15.00196]
[1776655557377,47.98,74557.16,25.0,0.86697,6e-05,14.98213]
[1776655562412,47.99,74553.27,25.0,0.86671,6e-05,15.00147]
[1776655567447,47.99,74553.61,25.0,0.86672,6e-05,15.0005]
[1776655572482,47.99,74553.72,25.0,0.86672,6e-05,15.00075]
[1776655577517,47.99,74553.76,25.0,0.86671,6e-05,15.00125]
[1776655580023,47.99,74553.01,25.0,0.86666,6e-05,15.00479]
[1776655580123,47.99,74549.92,25.0,0.86647,6e-05,15.01952]
[1776655581034,47.99,74549.92,25.0,0.86647,6e-05,15.01952]
[1776655581544,47.99,74544.85,25.0,0.86614,6e-05,15.04376]
[1776655582551,47.99,74542.55,25.0,0.86599,6e-05,15.05467]
[1776655584566,47.99,74543.91,25.0,0.86608,6e-05,15.04794]
[1776655588594,47.99,74542.57,25.0,0.866,6e-05,15.05396]
[1776655589601,47.99,74541.49,25.0,0.86593,6e-05,15.05902]
[1776655594636,47.99,74542.68,25.0,0.86604,6e-05,15.04929]
[1776655601685,47.99,74542.01,25.0,0.866,6e-05,15.05198]
[1776655606720,47.99,74542.38,25.0,0.86603,6e-05,15.04969]
[1776655612762,47.98,74543.33,25.0,0.8661,6e-05,15.04452]
[1776655615783,47.98,74541.65,25.0,0.866,6e-05,15.05226]
[1776655621825,47.98,74542.01,25.0,0.86603,6e-05,15.04988]
[1776655627867,47.98,74542.75,25.0,0.86609,6e-05,15.04568]
[1776655638947,47.98,74543.01,25.0,0.86612,6e-05,15.04334]
[1776655643982,47.97,74543.19,25.0,0.86614,6e-05,15.04199]
[1776655649019,47.97,74536.73,25.0,0.86572,6e-05,15.07254]
[1776655650026,47.97,74531.87,25.0,0.86541,6e-05,15.09584]
[1776655652040,47.97,74534.13,25.0,0.86558,6e-05,15.08158]
[1776655653047,47.97,74537.84,25.0,0.86582,6e-05,15.06378]
[1776655655061,47.97,74539.73,25.0,0.86594,6e-05,15.0547]
[1776655657744,47.97,74539.56,25.0,0.86593,6e-05,15.0555]
[1776655657817,47.97,74539.56,25.0,0.86593,6e-05,15.0555]
[1776655658082,47.97,74554.0,25.0,0.86686,6e-05,14.9864]
[1776655659247,47.97,74558.1,25.0,0.86713,6e-05,14.96674]
[1776655660096,47.97,74559.7,25.0,0.86723,6e-05,14.95906]
[1776655665132,47.97,74560.75,25.0,0.86729,6e-05,14.95418]
[1776655670167,47.97,74560.98,25.0,0.86731,6e-05,14.95328]
[1776655673188,47.98,74562.67,25.0,0.86741,6e-05,14.94534]
[1776655674195,47.98,74561.77,25.0,0.86736,6e-05,14.9497]
[1776655678223,47.98,74559.71,25.0,0.86722,6e-05,14.95977]
[1776655679230,47.98,74557.7,25.0,0.86709,6e-05,14.96942]
[1776655681244,47.98,74556.39,25.0,0.86701,6e-05,14.97574]
[1776655682251,47.98,74554.9,25.0,0.86691,6e-05,14.98288]
[1776655684265,47.98,74560.0,25.0,0.86724,6e-05,14.95851]
[1776655685272,47.98,74562.69,25.0,0.86741,6e-05,14.9457]
[1776655686279,47.98,74563.56,25.0,0.86746,6e-05,14.9416]
[1776655688293,47.98,74562.52,25.0,0.8674,6e-05,14.94667]
[1776655693328,47.98,74562.17,25.0,0.86737,6e-05,14.94843]
[1776655695342,47.98,74563.91,25.0,0.86748,6e-05,14.94014]
[1776655696349,47.98,74564.83,25.0,0.86754,6e-05,14.93577]
[1776655701384,47.98,74565.58,25.0,0.86759,6e-05,14.93235]
[1776655706419,47.98,74566.03,25.0,0.86762,6e-05,14.93037]
[1776655714478,47.98,74565.6,25.0,0.86761,6e-05,14.92907]
[1776655722534,47.98,74565.85,25.0,0.86762,6e-05,14.92806]
[1776655727569,47.98,74565.76,25.0,0.86762,6e-05,14.92856]
[1776655728576,47.98,74563.83,25.0,0.86749,6e-05,14.9378]
[1776655733611,47.98,74565.01,25.0,0.86757,6e-05,14.93213]
[1776655734618,47.98,74563.77,25.0,0.86749,6e-05,14.93805]
[1776655737639,47.98,74565.3,25.0,0.86759,6e-05,14.93071]
[1776655738646,47.98,74566.55,25.0,0.86767,6e-05,14.92473]
[1776655742674,47.98,74564.14,25.0,0.86751,6e-05,14.93629]
[1776655747715,47.98,74564.15,25.0,0.86751,6e-05,14.9362]
[1776655752749,47.98,74563.89,25.0,0.8675,6e-05,14.93739]
[1776655755771,47.98,74562.57,25.0,0.86741,6e-05,14.94373]
[1776655757787,47.98,74559.65,25.0,0.86723,6e-05,14.95772]
[1776655760606,47.98,74560.03,25.0,0.86725,6e-05,14.9559]
[1776655760809,47.98,74551.73,25.0,0.86672,6e-05,14.99558]
[1776655761816,47.98,74545.56,25.0,0.86632,6e-05,15.02509]
[1776655762823,47.98,74543.07,25.0,0.86616,6e-05,15.03685]
[1776655764413,47.98,74541.35,25.0,0.86605,6e-05,15.04497]
[1776655764837,47.98,74539.64,25.0,0.86594,6e-05,15.05303]
[1776655766851,47.98,74537.53,25.0,0.86581,6e-05,15.06286]
[1776655770470,47.98,74536.9,25.0,0.86577,6e-05,15.06559]
[1776655770879,47.98,74537.39,25.0,0.86581,6e-05,15.06294]
[1776655776920,47.97,74538.88,25.0,0.86594,6e-05,15.05141]
[1776655781956,47.97,74538.41,25.0,0.86592,6e-05,15.053]
[1776655787998,47.97,74539.57,25.0,0.866,6e-05,15.04664]
[1776655793033,47.97,74540.8,25.0,0.86609,6e-05,15.0401]
[1776655798068,47.97,74540.71,25.0,0.86609,6e-05,15.03987]
[1776655803106,47.96,74540.12,25.0,0.86606,6e-05,15.04207]
[1776655804442,47.96,74540.12,25.0,0.86606,6e-05,15.04207]
[1776655804512,47.96,74539.65,25.0,0.86603,6e-05,15.04419]
[1776655808142,47.96,74541.78,25.0,0.86618,6e-05,15.03346]
[1776655813176,47.96,74542.23,25.0,0.86622,6e-05,15.03073]
[1776655820225,47.96,74542.09,25.0,0.86622,6e-05,15.03056]
[1776655824253,47.96,74540.03,25.0,0.86609,6e-05,15.03994]
[1776655826267,47.96,74536.34,25.0,0.86586,6e-05,15.05733]
[1776655828281,47.96,74537.66,25.0,0.86595,6e-05,15.05069]
[1776655833317,47.95,74536.27,25.0,0.86589,6e-05,15.05304]
[1776655834324,47.95,74538.0,25.0,0.866,6e-05,15.0446]
[1776655839359,47.95,74538.18,25.0,0.86602,6e-05,15.04304]
[1776655844394,47.95,74538.14,25.0,0.86603,6e-05,15.04253]
[1776655845401,47.95,74534.37,25.0,0.86579,6e-05,15.06055]
[1776655849428,47.95,74535.66,25.0,0.86587,6e-05,15.05413]
[1776655851443,47.95,74537.44,25.0,0.86599,6e-05,15.04551]
[1776655854464,47.95,74543.68,25.0,0.8664,6e-05,15.01553]
[1776655855260,47.95,74543.68,25.0,0.8664,6e-05,15.01553]
[1776655855471,47.95,74547.72,25.0,0.86666,6e-05,14.99606]
[1776655855634,47.95,74547.72,25.0,0.86666,6e-05,14.99606]
[1776655860720,47.95,74547.9,25.0,0.86667,6e-05,14.99489]
[1776655861515,47.95,74541.3,25.0,0.86625,6e-05,15.02643]
[1776655862520,47.95,74537.05,25.0,0.86597,6e-05,15.04667]
[1776655864534,47.95,74534.85,25.0,0.86584,6e-05,15.05694]
[1776655865540,47.95,74528.3,25.0,0.86541,6e-05,15.08817]
[1776655866548,47.95,74521.79,25.0,0.86499,7e-05,15.11928]
[1776655868562,47.94,74523.12,25.0,0.86508,7e-05,15.11263]
[1776655869569,47.94,74526.44,25.0,0.8653,6e-05,15.0965]
[1776655871583,47.94,74528.07,25.0,0.86541,6e-05,15.08831]
[1776655873597,47.94,74526.23,25.0,0.8653,6e-05,15.09676]
[1776655878632,47.94,74526.09,25.0,0.8653,6e-05,15.09648]
[1776655883667,47.94,74526.97,25.0,0.86537,6e-05,15.09134]
[1776655885681,47.94,74524.05,25.0,0.86518,6e-05,15.10498]
[1776655887695,47.93,74520.44,25.0,0.86495,7e-05,15.12191]
[1776655891673,47.93,74519.81,25.0,0.86492,7e-05,15.12451]
[1776655892708,47.93,74519.24,25.0,0.86491,7e-05,15.12325]
[1776655892810,47.93,74519.17,25.0,0.86491,7e-05,15.12314]
[1776655897765,47.93,74517.58,25.0,0.86482,7e-05,15.13028]
[1776655902799,47.93,74517.44,25.0,0.86481,7e-05,15.13075]
[1776655907567,47.93,74516.53,25.0,0.86475,7e-05,15.13529]
[1776655908525,47.93,74516.53,25.0,0.86475,7e-05,15.13542]
[1776655913877,47.93,74516.31,25.0,0.86472,7e-05,15.13734]
[1776655919919,47.93,74515.73,25.0,0.86467,7e-05,15.14082]
[1776655930679,47.94,74516.51,25.0,0.86472,7e-05,15.13755]
[1776655930799,47.94,74516.48,25.0,0.86471,7e-05,15.1384]
[1776655931117,47.94,74516.48,25.0,0.86471,7e-05,15.1384]
[1776655931135,47.94,74518.89,25.0,0.86486,7e-05,15.12697]
[1776655931862,47.94,74518.89,25.0,0.86486,7e-05,15.12697]
[1776655932600,47.94,74518.89,25.0,0.86486,7e-05,15.12697]
[1776655933010,47.94,74515.15,25.0,0.86461,7e-05,15.14516]
[1776655934436,47.94,74515.15,25.0,0.86461,7e-05,15.14516]
[1776655934536,47.94,74515.13,25.0,0.86461,7e-05,15.14536]
[1776655938044,47.94,74513.73,25.0,0.86452,7e-05,15.1525]
[1776655939890,47.94,74513.4,25.0,0.86449,7e-05,15.15418]
[1776655941066,47.94,74505.12,25.0,0.86395,7e-05,15.19408]
[1776655942073,47.94,74502.76,25.0,0.86379,7e-05,15.20544]
[1776655945094,47.94,74495.69,25.0,0.86333,7e-05,15.23943]
[1776655946101,47.94,74491.97,25.0,0.86308,7e-05,15.25744]
[1776655951385,47.94,74492.55,25.0,0.86312,7e-05,15.2545]
[1776655957178,47.94,74492.2,25.0,0.86313,7e-05,15.2524]
[1776655958185,47.94,74493.56,25.0,0.86322,7e-05,15.24585]
[1776655963221,47.94,74493.62,25.0,0.86322,7e-05,15.24549]
[1776655968256,47.94,74494.44,25.0,0.86328,7e-05,15.2415]
[1776655969263,47.94,74497.38,25.0,0.86347,7e-05,15.22732]
[1776655970270,47.94,74499.45,25.0,0.86361,7e-05,15.21734]
[1776655972284,47.94,74501.88,25.0,0.86377,7e-05,15.20567]
[1776655973291,47.94,74505.27,25.0,0.86399,7e-05,15.18945]
[1776655978326,47.94,74505.91,25.0,0.86403,7e-05,15.18674]
[1776655983361,47.94,74506.82,25.0,0.86408,7e-05,15.18277]
[1776655988396,47.94,74506.81,25.0,0.86407,7e-05,15.18324]
[1776655991417,47.94,74504.91,25.0,0.86395,7e-05,15.19262]
[1776655992424,47.94,74502.09,25.0,0.86376,7e-05,15.20622]
[1776655993431,47.94,74503.82,25.0,0.86387,7e-05,15.19797]
[1776655998472,47.95,74506.54,25.0,0.86405,7e-05,15.18528]
[1776656000661,47.95,74506.93,25.0,0.86407,7e-05,15.1835]
[1776656000743,47.95,74508.74,25.0,0.86419,7e-05,15.17491]
[1776656001493,47.95,74513.43,25.0,0.86449,7e-05,15.15253]
[1776656002500,47.95,74515.14,25.0,0.8646,7e-05,15.14431]
[1776656008542,47.95,74515.78,25.0,0.86465,7e-05,15.141]
[1776656009221,47.95,74515.78,25.0,0.86465,7e-05,15.141]
[1776656009716,47.95,74512.2,25.0,0.86442,7e-05,15.15815]
[1776656016597,47.94,74511.76,25.0,0.86443,7e-05,15.15567]
[1776656020324,47.94,74511.69,25.0,0.86443,7e-05,15.15534]
[1776656022658,47.94,74511.61,25.0,0.86443,7e-05,15.1555]
[1776656023647,47.94,74515.81,25.0,0.86471,7e-05,15.13469]
[1776656024654,47.94,74522.89,25.0,0.86517,7e-05,15.10056]
[1776656025661,47.94,74527.91,25.0,0.8655,6e-05,15.07635]
[1776656027675,47.94,74532.27,25.0,0.86578,6e-05,15.05555]
[1776656028682,47.94,74537.16,25.0,0.8661,6e-05,15.03204]
[1776656030696,47.94,74539.77,25.0,0.86627,6e-05,15.01944]
[1776656033717,47.94,74538.59,25.0,0.8662,6e-05,15.02496]
[1776656038752,47.94,74538.75,25.0,0.86621,6e-05,15.02386]
[1776656042780,47.94,74540.31,25.0,0.86632,6e-05,15.01613]
[1776656048822,47.93,74539.73,25.0,0.86628,6e-05,15.01861]
[1776656049829,47.93,74536.44,25.0,0.86607,6e-05,15.03432]
[1776656051843,47.93,74535.16,25.0,0.86599,6e-05,15.04033]
[1776656056878,47.93,74535.77,25.0,0.86603,6e-05,15.037]
[1776656062920,47.93,74536.68,25.0,0.8661,6e-05,15.03216]
[1776656063927,47.93,74539.57,25.0,0.86629,6e-05,15.01824]
[1776656070483,47.93,74540.53,25.0,0.86635,6e-05,15.0134]
[1776656070976,47.93,74547.74,25.0,0.86682,6e-05,14.97872]
[1776656072441,47.93,74547.74,25.0,0.86682,6e-05,14.97872]
[1776656072443,47.93,74547.74,25.0,0.86682,6e-05,14.97872]
[1776656072509,47.93,74553.69,25.0,0.86723,6e-05,14.94661]
[1776656072990,47.93,74556.48,25.0,0.86741,6e-05,14.93325]
[1776656073997,47.93,74553.92,25.0,0.86724,6e-05,14.94554]
[1776656074945,47.93,74553.92,25.0,0.86724,6e-05,14.94554]
[1776656078938,47.93,74553.38,25.0,0.8672,6e-05,14.94833]
[1776656079894,47.93,74553.68,25.0,0.86722,6e-05,14.94693]
[1776656085075,47.93,74553.64,25.0,0.86722,6e-05,14.94742]
[1776656087089,47.93,74555.5,25.0,0.86733,6e-05,14.93862]
[1776656088096,47.93,74556.79,25.0,0.86742,6e-05,14.93252]
[1776656092124,47.93,74555.1,25.0,0.8673,6e-05,14.94092]
[1776656094138,47.93,74552.68,25.0,0.86715,6e-05,14.95263]
[1776656095145,47.93,74550.93,25.0,0.86703,6e-05,14.96105]
[1776656097159,47.93,74551.93,25.0,0.8671,6e-05,14.95634]
[1776656101187,47.93,74549.24,25.0,0.86692,6e-05,14.96939]
[1776656103201,47.93,74548.23,25.0,0.86686,6e-05,14.97427]
[1776656105031,47.93,74548.5,25.0,0.86687,6e-05,14.973]
[1776656105215,47.93,74550.67,25.0,0.86701,6e-05,14.96263]
[1776656106298,47.93,74550.67,25.0,0.86701,6e-05,14.96263]
[1776656109243,47.93,74548.39,25.0,0.86686,6e-05,14.97368]
[1776656110877,47.93,74548.39,25.0,0.86686,6e-05,14.97368]
[1776656111257,47.93,74549.86,25.0,0.86696,6e-05,14.96668]
[1776656112264,47.93,74552.02,25.0,0.8671,6e-05,14.95637]
[1776656113555,47.93,74552.02,25.0,0.8671,6e-05,14.95637]
[1776656113622,47.93,74553.09,25.0,0.86717,6e-05,14.9513]
[1776656113904,47.93,74553.09,25.0,0.86717,6e-05,14.9513]
[1776656114867,47.94,74554.67,25.0,0.86726,6e-05,14.94388]
[1776656116185,47.94,74554.88,25.0,0.86728,6e-05,14.94303]
[1776656117299,47.94,74553.3,25.0,0.86717,6e-05,14.95117]
[1776656118306,47.94,74543.46,25.0,0.86653,6e-05,14.99868]
[1776656119313,47.94,74542.23,25.0,0.86644,6e-05,15.00492]
[1776656121327,47.94,74540.17,25.0,0.8663,6e-05,15.01545]
[1776656125355,47.94,74541.73,25.0,0.86639,6e-05,15.00925]
[1776656130391,47.95,74541.91,25.0,0.86638,6e-05,15.00999]
[1776656135425,47.95,74537.74,25.0,0.86611,6e-05,15.02798]
[1776656136432,47.95,74536.27,25.0,0.86601,6e-05,15.0353]
[1776656141467,47.96,74534.89,25.0,0.86591,6e-05,15.04327]
[1776656142474,47.96,74528.16,25.0,0.86546,6e-05,15.07594]
[1776656144487,47.96,74526.79,25.0,0.86537,6e-05,15.08328]
[1776656149523,47.97,74527.07,25.0,0.86536,6e-05,15.08385]
[1776656154558,47.97,74527.34,25.0,0.86535,6e-05,15.08446]
[1776656155565,47.97,74530.46,25.0,0.86555,6e-05,15.0699]
[1776656157579,47.97,74531.68,25.0,0.86562,6e-05,15.06487]
[1776656162614,47.98,74532.15,25.0,0.86562,6e-05,15.06467]
[1776656167649,47.99,74532.43,25.0,0.86561,6e-05,15.06538]
[1776656172684,47.99,74533.48,25.0,0.86565,6e-05,15.06239]
[1776656176712,48.0,74527.97,25.0,0.86528,6e-05,15.09037]
[1776656177719,48.0,74525.15,25.0,0.86509,6e-05,15.10405]
[1776656183761,48.0,74524.93,25.0,0.86506,6e-05,15.10608]
[1776656184768,48.0,74523.56,25.0,0.86497,7e-05,15.11279]
[1776656185693,48.0,74523.56,25.0,0.86497,7e-05,15.11279]
[1776656185775,48.0,74520.26,25.0,0.86476,7e-05,15.12874]
[1776656186782,48.0,74514.67,25.0,0.86439,7e-05,15.15564]
[1776656188435,48.0,74514.58,25.0,0.86438,7e-05,15.15616]
[1776656188796,48.0,74515.16,25.0,0.86442,7e-05,15.15346]
[1776656193831,48.0,74514.46,25.0,0.86439,7e-05,15.1537]
[1776656195687,48.0,74514.57,25.0,0.8644,7e-05,15.15326]
[1776656195846,48.0,74519.41,25.0,0.86471,7e-05,15.13017]
[1776656196852,48.0,74523.85,25.0,0.865,6e-05,15.10904]
[1776656201886,48.0,74525.31,25.0,0.86509,6e-05,15.1028]
[1776656202894,48.0,74527.46,25.0,0.86522,6e-05,15.09266]
[1776656206922,48.01,74525.3,25.0,0.86508,6e-05,15.10363]
[1776656209943,48.01,74526.65,25.0,0.86516,6e-05,15.09759]
[1776656213973,48.01,74527.99,25.0,0.86524,6e-05,15.09174]
[1776656214980,48.01,74529.23,25.0,0.86532,6e-05,15.08595]
[1776656216995,48.01,74527.39,25.0,0.86519,6e-05,15.09505]
[1776656222032,48.01,74527.2,25.0,0.86517,6e-05,15.09667]
[1776656227066,48.01,74527.83,25.0,0.8652,6e-05,15.09433]
[1776656228074,48.01,74529.16,25.0,0.86529,6e-05,15.0881]
[1776656229081,48.02,74531.31,25.0,0.86543,6e-05,15.07796]
[1776656231094,48.02,74532.45,25.0,0.8655,6e-05,15.07281]
[1776656232102,48.02,74534.79,25.0,0.86564,6e-05,15.06177]
[1776656237136,48.02,74534.85,25.0,0.86564,6e-05,15.06237]
[1776656238144,48.02,74537.39,25.0,0.8658,6e-05,15.0504]
[1776656244186,48.02,74537.29,25.0,0.86579,6e-05,15.051]
[1776656251236,48.02,74537.17,25.0,0.86581,6e-05,15.04764]
[1776656253250,48.02,74540.72,25.0,0.86605,6e-05,15.03045]
[1776656261464,48.02,74539.9,25.0,0.866,6e-05,15.03405]
[1776656272383,48.02,74537.56,25.0,0.86584,6e-05,15.04596]
[1776656276411,48.02,74535.36,25.0,0.86568,6e-05,15.05737]
[1776656277418,48.02,74533.31,25.0,0.86555,6e-05,15.06738]
[1776656279432,48.02,74530.91,25.0,0.86539,6e-05,15.07924]
[1776656280439,48.02,74528.95,25.0,0.86526,6e-05,15.08879]
[1776656281446,48.02,74527.14,25.0,0.86514,6e-05,15.09761]
[1776656283460,48.02,74530.66,25.0,0.86536,6e-05,15.08106]
[1776656284466,48.03,74533.25,25.0,0.86553,6e-05,15.06884]
[1776656288494,48.03,74534.38,25.0,0.86559,6e-05,15.06422]
[1776656291516,48.03,74537.24,25.0,0.86577,6e-05,15.05082]
[1776656292525,48.03,74539.0,25.0,0.86589,6e-05,15.04239]
[1776656297561,48.03,74541.2,25.0,0.86603,6e-05,15.03184]
[1776656299579,48.03,74539.7,25.0,0.86593,6e-05,15.03902]
[1776656305621,48.03,74540.47,25.0,0.86598,6e-05,15.03532]
[1776656307635,48.03,74537.85,25.0,0.86581,6e-05,15.04783]
[1776656308642,48.03,74536.29,25.0,0.86571,6e-05,15.05519]
[1776656313677,48.03,74535.83,25.0,0.8657,6e-05,15.05413]
[1776656318713,48.03,74535.63,25.0,0.86569,6e-05,15.05537]
[1776656320727,48.03,74533.9,25.0,0.86557,6e-05,15.06389]
[1776656321734,48.03,74532.41,25.0,0.86547,6e-05,15.0712]
[1776656322740,48.03,74530.01,25.0,0.86532,6e-05,15.08285]
[1776656325762,48.03,74531.12,25.0,0.86539,6e-05,15.07756]
[1776656330797,48.03,74531.09,25.0,0.86538,6e-05,15.07776]
[1776656331804,48.03,74533.88,25.0,0.86557,6e-05,15.06443]
[1776656336839,48.03,74533.62,25.0,0.86554,6e-05,15.06621]
[1776656341874,48.03,74534.11,25.0,0.86557,6e-05,15.06448]
[1776656343888,48.03,74539.83,25.0,0.86593,6e-05,15.0373]
[1776656344895,48.03,74541.57,25.0,0.86604,6e-05,15.02905]
[1776656346515,48.03,74541.4,25.0,0.86603,6e-05,15.02977]
[1776656346909,48.03,74543.85,25.0,0.86619,6e-05,15.01797]
[1776656347916,48.03,74550.76,25.0,0.86664,6e-05,14.98488]
[1776656348923,48.03,74554.39,25.0,0.86687,6e-05,14.96752]
[1776656349930,48.03,74552.57,25.0,0.86676,6e-05,14.97622]
[1776656350936,48.03,74551.54,25.0,0.86669,6e-05,14.98113]
[1776656355971,48.03,74552.36,25.0,0.86675,6e-05,14.97708]
[1776656360000,48.03,74551.4,25.0,0.86669,6e-05,14.98156]
[1776656365034,48.03,74551.19,25.0,0.86667,6e-05,14.98244]
[1776656369063,48.03,74552.2,25.0,0.86674,6e-05,14.97755]
[1776656374098,48.03,74553.2,25.0,0.86683,6e-05,14.9692]
[1776656376112,48.03,74557.31,25.0,0.86709,6e-05,14.94959]
[1776656377119,48.03,74559.78,25.0,0.86725,6e-05,14.93784]
[1776656382154,48.03,74559.87,25.0,0.86725,6e-05,14.93769]
[1776656387189,48.03,74560.63,25.0,0.8673,6e-05,14.93434]
[1776656392224,48.04,74560.1,25.0,0.86726,6e-05,14.93716]
[1776656396252,48.04,74562.17,25.0,0.86739,6e-05,14.9275]
[1776656401287,48.04,74557.45,25.0,0.86708,6e-05,14.95036]
[1776656402294,48.04,74555.24,25.0,0.86694,6e-05,14.96097]
[1776656406322,48.04,74554.31,25.0,0.86688,6e-05,14.96549]
[1776656410550,48.04,74554.15,25.0,0.86687,6e-05,14.96628]
[1776656416392,48.04,74553.1,25.0,0.8668,6e-05,14.97139]
[1776656423442,48.04,74553.01,25.0,0.86679,6e-05,14.97181]
[1776656428477,48.04,74553.08,25.0,0.8668,6e-05,14.97155]
[1776656435082,48.04,74553.01,25.0,0.86682,6e-05,14.96836]
[1776656442575,48.04,74552.52,25.0,0.86678,6e-05,14.97086]
[1776656445596,48.04,74551.21,25.0,0.8667,6e-05,14.97714]
[1776656446603,48.04,74549.1,25.0,0.86656,6e-05,14.98721]
[1776656451638,48.04,74549.58,25.0,0.86658,6e-05,14.98573]
[1776656455154,48.04,74549.58,25.0,0.86658,6e-05,14.98573]
[1776656455666,48.04,74550.55,25.0,0.86664,6e-05,14.98175]
[1776656456673,48.04,74551.9,25.0,0.86672,6e-05,14.97547]
[1776656463722,48.04,74552.28,25.0,0.86675,6e-05,14.97368]
[1776656464729,48.04,74556.61,25.0,0.86703,6e-05,14.95301]
[1776656465736,48.04,74558.9,25.0,0.86717,6e-05,14.94212]
[1776656466444,48.04,74558.9,25.0,0.86717,6e-05,14.94212]
[1776656466743,48.04,74558.83,25.0,0.86717,6e-05,14.9425]
[1776656469201,48.04,74559.91,25.0,0.86724,6e-05,14.93746]
[1776656471778,48.04,74561.13,25.0,0.86731,6e-05,14.93174]
[1776656473792,48.04,74562.54,25.0,0.8674,6e-05,14.9251]
[1776656484871,48.05,74563.62,25.0,0.86746,6e-05,14.92055]
[1776656489906,48.05,74562.89,25.0,0.86741,6e-05,14.92432]
[1776656495950,48.05,74562.79,25.0,0.86743,6e-05,14.92154]
[1776656500987,48.05,74562.65,25.0,0.86741,6e-05,14.92246]
[1776656506023,48.05,74563.54,25.0,0.86747,6e-05,14.91846]
[1776656511058,48.05,74566.97,25.0,0.86768,6e-05,14.90237]
[1776656514079,48.05,74568.64,25.0,0.86779,6e-05,14.89463]
[1776656521129,48.05,74574.03,25.0,0.86813,6e-05,14.86948]
[1776656522135,48.05,74577.23,25.0,0.86833,6e-05,14.85433]
[1776656524150,48.05,74578.1,25.0,0.86838,6e-05,14.85045]
[1776656529184,48.05,74578.0,25.0,0.86837,6e-05,14.85162]
[1776656536235,48.06,74578.15,25.0,0.86837,6e-05,14.85168]
[1776656537242,48.06,74578.97,25.0,0.86842,6e-05,14.84786]
[1776656540263,48.06,74580.4,25.0,0.8685,6e-05,14.84134]
[1776656541270,48.06,74582.59,25.0,0.86864,6e-05,14.831]
[1776656542278,48.06,74583.74,25.0,0.86871,6e-05,14.82564]
[1776656547313,48.06,74584.26,25.0,0.86874,6e-05,14.82379]
[1776656551341,48.06,74587.06,25.0,0.86894,6e-05,14.80737]
[1776656552350,48.06,74591.05,25.0,0.86919,6e-05,14.78848]
[1776656557383,48.06,74591.64,25.0,0.86921,6e-05,14.78649]
[1776656559397,48.06,74593.2,25.0,0.86931,6e-05,14.7794]
[1776656561303,48.06,74593.2,25.0,0.86931,6e-05,14.7794]
[1776656561033,48.07,74594.04,25.0,0.86936,6e-05,14.77575]
[1776656562156,48.07,74594.04,25.0,0.86936,6e-05,14.77575]
[1776656562214,48.07,74595.97,25.0,0.86948,6e-05,14.76644]
[1776656562420,48.07,74597.46,25.0,0.86958,6e-05,14.75935]
[1776656563427,48.06,74598.01,25.0,0.86961,6e-05,14.75663]
[1776656565441,48.06,74593.26,25.0,0.86931,6e-05,14.77907]
[1776656566449,48.06,74590.8,25.0,0.86916,6e-05,14.79077]
[1776656569469,48.06,74588.78,25.0,0.86903,6e-05,14.80025]
[1776656570476,48.06,74586.2,25.0,0.86887,6e-05,14.81268]
[1776656574503,48.06,74587.34,25.0,0.86894,6e-05,14.80745]
[1776656576518,48.07,74586.23,25.0,0.86886,6e-05,14.81286]
[1776656581553,48.07,74586.61,25.0,0.86888,6e-05,14.81127]
[1776656586588,48.07,74585.95,25.0,0.86884,6e-05,14.81484]
[1776656591623,48.07,74585.96,25.0,0.86882,6e-05,14.81587]
[1776656594643,48.07,74587.63,25.0,0.86892,6e-05,14.80857]
[1776656595652,48.07,74588.85,25.0,0.869,6e-05,14.80298]
[1776656596659,48.07,74589.86,25.0,0.86906,6e-05,14.79841]
[1776656598673,48.07,74592.34,25.0,0.86921,6e-05,14.78708]
[1776656599680,48.07,74595.66,25.0,0.86942,6e-05,14.77153]
[1776656600687,48.08,74598.3,25.0,0.86958,6e-05,14.75924]
[1776656601694,48.08,74600.27,25.0,0.8697,6e-05,14.74997]
[1776656603708,48.08,74599.49,25.0,0.86965,6e-05,14.7536]
[1776656604715,48.08,74601.65,25.0,0.86979,6e-05,14.74344]
[1776656605722,48.08,74600.52,25.0,0.86972,6e-05,14.74894]
[1776656609749,48.08,74601.42,25.0,0.86976,6e-05,14.74567]
[1776656614785,48.08,74601.46,25.0,0.86977,6e-05,14.74338]
[1776656618813,48.09,74600.35,25.0,0.86969,6e-05,14.74981]
[1776656619820,48.09,74599.57,25.0,0.86963,6e-05,14.75379]
[1776656623848,48.09,74600.32,25.0,0.86967,6e-05,14.75129]
[1776656625863,48.09,74601.02,25.0,0.8697,6e-05,14.74849]
[1776656627876,48.09,74601.59,25.0,0.86973,6e-05,14.74631]
[1776656630231,48.09,74601.52,25.0,0.86973,6e-05,14.74691]
[1776656630578,48.09,74601.56,25.0,0.86972,6e-05,14.74699]
[1776656630898,48.09,74602.34,25.0,0.86977,6e-05,14.74354]
[1776656631905,48.1,74602.9,25.0,0.8698,6e-05,14.74114]
[1776656633918,48.1,74603.91,25.0,0.86986,6e-05,14.73672]
[1776656634460,48.1,74603.91,25.0,0.86986,6e-05,14.73672]
[1776656634809,48.1,74603.91,25.0,0.86986,6e-05,14.73672]
[1776656635933,48.1,74606.0,25.0,0.86999,6e-05,14.72701]
[1776656637028,48.1,74606.0,25.0,0.86999,6e-05,14.72701]
[1776656637982,48.1,74605.84,25.0,0.86998,6e-05,14.7279]
[1776656638059,48.1,74606.46,25.0,0.87002,6e-05,14.7249]
[1776656638954,48.1,74603.87,25.0,0.86986,6e-05,14.73717]
[1776656639961,48.1,74603.02,25.0,0.8698,6e-05,14.74115]
[1776656641029,48.1,74603.02,25.0,0.8698,6e-05,14.74115]
[1776656641376,48.1,74603.02,25.0,0.8698,6e-05,14.74115]
[1776656643318,48.1,74602.94,25.0,0.8698,6e-05,14.74138]
[1776656643413,48.1,74601.84,25.0,0.86973,6e-05,14.74655]
[1776656643665,48.1,74601.84,25.0,0.86973,6e-05,14.74655]
[1776656643989,48.1,74602.37,25.0,0.86976,6e-05,14.74395]
[1776656644971,48.1,74602.37,25.0,0.86976,6e-05,14.74395]
[1776656645320,48.1,74602.37,25.0,0.86976,6e-05,14.74395]
[1776656645422,48.1,74601.76,25.0,0.86973,6e-05,14.74678]
[1776656646003,48.1,74602.5,25.0,0.86978,6e-05,14.74318]
[1776656648602,48.1,74602.36,25.0,0.86977,6e-05,14.74371]
[1776656649024,48.1,74603.05,25.0,0.86981,6e-05,14.74035]
[1776656649595,48.1,74603.05,25.0,0.86981,6e-05,14.74035]
[1776656650031,48.09,74604.88,25.0,0.86993,6e-05,14.73159]
[1776656652206,48.09,74604.81,25.0,0.86993,6e-05,14.73187]
[1776656652552,48.09,74604.74,25.0,0.86992,6e-05,14.73215]
[1776656654059,48.09,74605.42,25.0,0.86997,6e-05,14.72882]
[1776656656072,48.09,74604.99,25.0,0.86994,6e-05,14.73077]
[1776656658545,48.09,74604.85,25.0,0.86993,6e-05,14.73134]
[1776656659271,48.09,74604.85,25.0,0.86993,6e-05,14.73134]
[1776656659366,48.09,74607.53,25.0,0.8701,6e-05,14.71855]
[1776656660101,48.09,74608.75,25.0,0.87018,6e-05,14.71272]
[1776656661108,48.09,74607.64,25.0,0.87011,6e-05,14.71797]
[1776656662370,48.09,74607.64,25.0,0.87011,6e-05,14.71797]
[1776656663122,48.09,74608.32,25.0,0.87015,6e-05,14.71468]
[1776656664128,48.09,74609.26,25.0,0.87021,6e-05,14.71019]
[1776656664858,48.09,74609.26,25.0,0.87021,6e-05,14.71019]
[1776656666260,48.09,74609.18,25.0,0.87021,6e-05,14.71055]
[1776656666295,48.09,74608.47,25.0,0.87016,6e-05,14.71391]
[1776656668167,48.09,74608.75,25.0,0.87018,6e-05,14.71256]
[1776656673192,48.09,74607.08,25.0,0.8701,6e-05,14.71679]
[1776656674199,48.09,74606.28,25.0,0.87005,6e-05,14.72056]
[1776656676326,48.09,74606.5,25.0,0.87007,6e-05,14.71948]
[1776656677112,48.09,74606.32,25.0,0.87006,6e-05,14.7203]
[1776656677220,48.09,74607.01,25.0,0.8701,6e-05,14.71698]
[1776656678226,48.09,74607.6,25.0,0.87014,6e-05,14.71414]
[1776656679234,48.09,74608.11,25.0,0.87017,6e-05,14.71169]
[1776656680241,48.09,74607.13,25.0,0.87011,6e-05,14.71633]
[1776656681248,48.09,74605.99,25.0,0.87004,6e-05,14.72172]
[1776656682254,48.09,74606.56,25.0,0.87007,6e-05,14.71897]
[1776656684327,48.09,74606.52,25.0,0.87007,6e-05,14.71913]
[1776656684372,48.09,74607.79,25.0,0.87015,6e-05,14.71305]
[1776656685276,48.09,74608.83,25.0,0.87022,6e-05,14.70808]
[1776656686294,48.09,74608.83,25.0,0.87022,6e-05,14.70808]
[1776656696353,48.09,74609.19,25.0,0.87024,6e-05,14.70617]
[1776656698367,48.09,74606.42,25.0,0.87007,6e-05,14.71931]
[1776656699374,48.09,74605.79,25.0,0.87003,6e-05,14.72227]
[1776656700381,48.09,74603.52,25.0,0.86989,6e-05,14.73302]
[1776656701388,48.09,74595.68,25.0,0.86939,6e-05,14.77039]
[1776656702395,48.09,74593.49,25.0,0.86925,6e-05,14.78082]
[1776656707430,48.09,74592.99,25.0,0.86922,6e-05,14.78299]
[1776656708437,48.09,74591.83,25.0,0.86915,6e-05,14.78857]
[1776656709444,48.09,74591.2,25.0,0.86911,6e-05,14.79162]
[1776656710451,48.09,74590.18,25.0,0.86904,6e-05,14.79653]
[1776656711458,48.09,74590.97,25.0,0.86909,6e-05,14.79281]
[1776656712465,48.09,74590.25,25.0,0.86904,6e-05,14.79629]
[1776656713888,48.09,74590.0,25.0,0.86903,6e-05,14.79752]
[1776656714234,48.09,74590.0,25.0,0.86903,6e-05,14.79752]
[1776656714483,48.09,74595.24,25.0,0.86936,6e-05,14.77262]
[1776656715466,48.09,74595.24,25.0,0.86936,6e-05,14.77262]
[1776656715490,48.09,74601.21,25.0,0.86974,6e-05,14.7441]
[1776656716497,48.09,74619.95,25.0,0.87092,6e-05,14.65488]
[1776656717504,48.09,74626.92,25.0,0.87136,6e-05,14.62153]
[1776656718511,48.09,74627.05,25.0,0.87137,6e-05,14.62082]
[1776656719526,48.09,74627.05,25.0,0.87137,6e-05,14.62082]
[1776656720524,48.09,74627.16,25.0,0.87138,6e-05,14.62054]
[1776656725480,48.09,74626.22,25.0,0.87131,6e-05,14.62537]
[1776656725560,48.09,74625.12,25.0,0.87124,6e-05,14.63083]
[1776656730595,48.09,74624.66,25.0,0.87121,6e-05,14.63347]
[1776656732609,48.09,74618.07,25.0,0.87082,6e-05,14.66137]
[1776656733616,48.09,74615.67,25.0,0.87066,6e-05,14.67286]
[1776656734623,48.09,74614.87,25.0,0.87061,6e-05,14.67669]
[1776656735993,48.09,74614.87,25.0,0.87061,6e-05,14.67669]
[1776656736089,48.09,74613.36,25.0,0.87051,6e-05,14.68408]
[1776656737155,48.09,74613.36,25.0,0.87051,6e-05,14.68408]
[1776656737335,48.09,74613.36,25.0,0.87051,6e-05,14.68408]
[1776656737410,48.09,74613.86,25.0,0.87055,6e-05,14.68169]
[1776656737686,48.09,74613.86,25.0,0.87055,6e-05,14.68169]
[1776656740129,48.09,74613.99,25.0,0.87055,6e-05,14.68107]
[1776656740203,48.09,74614.24,25.0,0.87057,6e-05,14.67987]
[1776656740665,48.09,74615.26,25.0,0.87063,6e-05,14.67502]
[1776656741672,48.09,74616.34,25.0,0.8707,6e-05,14.66988]
[1776656746202,48.09,74616.33,25.0,0.8707,6e-05,14.66993]
[1776656746303,48.09,74616.67,25.0,0.87072,6e-05,14.66832]
[1776656751428,48.09,74616.24,25.0,0.8707,6e-05,14.67036]
[1776656754765,48.09,74618.87,25.0,0.87086,6e-05,14.65781]
[1776656756779,48.09,74621.35,25.0,0.87102,6e-05,14.64603]
[1776656757785,48.09,74623.03,25.0,0.87112,6e-05,14.63806]
[1776656760807,48.09,74625.56,25.0,0.87128,6e-05,14.6261]
[1776656764835,48.1,74621.9,25.0,0.87105,6e-05,14.64362]
[1776656766849,48.1,74619.94,25.0,0.87093,6e-05,14.65299]
[1776656767856,48.1,74618.27,25.0,0.87082,6e-05,14.66094]
[1776656768863,48.1,74617.2,25.0,0.87075,6e-05,14.66602]
[1776656770877,48.1,74619.38,25.0,0.87089,6e-05,14.65565]
[1776656772891,48.1,74622.2,25.0,0.87107,6e-05,14.64224]
[1776656773898,48.1,74624.57,25.0,0.87122,6e-05,14.63099]
[1776656778933,48.1,74626.34,25.0,0.87133,6e-05,14.62276]
[1776656783967,48.1,74626.0,25.0,0.8713,6e-05,14.62463]
[1776656787996,48.1,74624.8,25.0,0.87122,6e-05,14.63053]
[1776656790010,48.1,74626.23,25.0,0.87131,6e-05,14.62382]
[1776656791017,48.1,74624.17,25.0,0.87121,6e-05,14.63009]
[1776656792026,48.1,74616.98,25.0,0.87076,6e-05,14.6643]
[1776656793031,48.1,74614.8,25.0,0.87062,6e-05,14.67466]
[1776656795045,48.1,74616.54,25.0,0.87073,6e-05,14.66633]
[1776656796052,48.1,74612.77,25.0,0.87049,6e-05,14.68424]
[1776656797059,48.1,74608.75,25.0,0.87024,6e-05,14.70331]
[1776656802094,48.1,74611.34,25.0,0.87041,6e-05,14.69061]
[1776656803101,48.1,74613.76,25.0,0.87056,6e-05,14.67905]
[1776656806125,48.1,74610.1,25.0,0.87033,6e-05,14.69629]
[1776656807132,48.1,74608.49,25.0,0.87023,6e-05,14.70387]
[1776656810152,48.09,74610.6,25.0,0.87037,6e-05,14.69357]
[1776656813174,48.09,74611.83,25.0,0.87045,6e-05,14.6875]
[1776656814181,48.09,74614.2,25.0,0.8706,6e-05,14.67616]
[1776656817202,48.09,74615.46,25.0,0.87068,6e-05,14.67]
[1776656819338,48.09,74620.25,25.0,0.87098,6e-05,14.64712]
[1776656820223,48.09,74622.66,25.0,0.87113,6e-05,14.63565]
[1776656822238,48.09,74617.78,25.0,0.87083,6e-05,14.65883]
[1776656827272,48.09,74618.11,25.0,0.87085,6e-05,14.65712]
[1776656832310,48.09,74618.23,25.0,0.87086,6e-05,14.65639]
[1776656834324,48.09,74620.59,25.0,0.87101,6e-05,14.64511]
[1776656837345,48.09,74622.05,25.0,0.8711,6e-05,14.63814]
[1776656839361,48.09,74620.11,25.0,0.87098,6e-05,14.64737]
[1776656840260,48.09,74620.11,25.0,0.87098,6e-05,14.64737]
[1776656840368,48.09,74607.75,25.0,0.8702,6e-05,14.70614]
[1776656841375,48.09,74601.18,25.0,0.86978,6e-05,14.73749]
[1776656841857,48.09,74601.18,25.0,0.86978,6e-05,14.73749]
[1776656842294,48.09,74601.18,25.0,0.86978,6e-05,14.73749]
[1776656847421,48.09,74601.18,25.0,0.86979,6e-05,14.7367]
[1776656848871,48.09,74601.18,25.0,0.86979,6e-05,14.7367]
[1776656849435,48.09,74605.74,25.0,0.87008,6e-05,14.71474]
[1776656850594,48.09,74605.74,25.0,0.87008,6e-05,14.71474]
[1776656850677,48.09,74606.86,25.0,0.87016,6e-05,14.70931]
[1776656851449,48.09,74603.84,25.0,0.86999,6e-05,14.72002]
[1776656852631,48.09,74603.84,25.0,0.86999,6e-05,14.72002]
[1776656852456,48.09,74601.65,25.0,0.86985,6e-05,14.73032]
[1776656852980,48.09,74601.65,25.0,0.86985,6e-05,14.73032]
[1776656855479,48.09,74594.27,25.0,0.86939,6e-05,14.76508]
[1776656856486,48.09,74588.65,25.0,0.86904,6e-05,14.79184]
[1776656860513,48.09,74590.22,25.0,0.86914,6e-05,14.78371]
[1776656865549,48.08,74591.83,25.0,0.86926,6e-05,14.77513]
[1776656865926,48.08,74591.83,25.0,0.86926,6e-05,14.77513]
[1776656866556,48.08,74598.75,25.0,0.8697,6e-05,14.74202]
[1776656866833,48.08,74598.75,25.0,0.8697,6e-05,14.74202]
[1776656871593,48.08,74595.19,25.0,0.86948,6e-05,14.75838]
[1776656872365,48.08,74595.19,25.0,0.86948,6e-05,14.75838]
[1776656872435,48.08,74595.19,25.0,0.86948,6e-05,14.75838]
[1776656872600,48.08,74593.13,25.0,0.86935,6e-05,14.76805]
[1776656874614,48.08,74590.35,25.0,0.86918,6e-05,14.78098]
[1776656879649,48.08,74590.35,25.0,0.86919,6e-05,14.78013]
[1776656882091,48.08,74590.97,25.0,0.86923,6e-05,14.77685]
[1776656882672,48.08,74595.16,25.0,0.8695,6e-05,14.75673]
[1776656883676,48.08,74599.01,25.0,0.86975,6e-05,14.73824]
[1776656885691,48.08,74600.5,25.0,0.86984,6e-05,14.73091]
[1776656887705,48.08,74603.7,25.0,0.87005,6e-05,14.7155]
[1776656889719,48.07,74613.12,25.0,0.87065,6e-05,14.67055]
[1776656890727,48.07,74618.13,25.0,0.87096,6e-05,14.64663]
[1776656891734,48.07,74617.48,25.0,0.87092,6e-05,14.64969]
[1776656893023,48.07,74617.48,25.0,0.87092,6e-05,14.64969]
[1776656893024,48.07,74617.66,25.0,0.87093,6e-05,14.64884]
[1776656895761,48.07,74614.22,25.0,0.87072,6e-05,14.66524]
[1776656898982,48.07,74613.48,25.0,0.87067,6e-05,14.66882]
[1776656899046,48.07,74612.33,25.0,0.8706,6e-05,14.67432]
[1776656900795,48.07,74615.17,25.0,0.87077,6e-05,14.66082]
[1776656905830,48.07,74616.07,25.0,0.87083,6e-05,14.65662]
[1776656906838,48.08,74618.12,25.0,0.87096,6e-05,14.64689]
[1776656910866,48.08,74620.16,25.0,0.87108,6e-05,14.63737]
[1776656913887,48.08,74618.99,25.0,0.87103,6e-05,14.63955]
[1776656914894,48.08,74621.65,25.0,0.8712,6e-05,14.62696]
[1776656919930,48.08,74620.28,25.0,0.87111,6e-05,14.63385]
[1776656924964,48.08,74621.68,25.0,0.87119,6e-05,14.62756]
[1776656927985,48.08,74623.76,25.0,0.87132,6e-05,14.61794]
[1776656933021,48.08,74623.09,25.0,0.87127,6e-05,14.62163]
[1776656935035,48.08,74624.83,25.0,0.87138,6e-05,14.61357]
[1776656936042,48.08,74626.7,25.0,0.87149,6e-05,14.6048]
[1776656939063,48.08,74628.77,25.0,0.87162,6e-05,14.59535]
[1776656943091,48.08,74626.83,25.0,0.87149,6e-05,14.60514]
[1776656946112,48.08,74622.99,25.0,0.87124,6e-05,14.62378]
[1776656947119,48.08,74618.64,25.0,0.87097,6e-05,14.64456]
[1776656948126,48.09,74617.48,25.0,0.8709,6e-05,14.65015]
[1776656949133,48.09,74613.56,25.0,0.87065,6e-05,14.66885]
[1776656950140,48.09,74612.17,25.0,0.87056,6e-05,14.67549]
[1776656954168,48.09,74610.28,25.0,0.87044,6e-05,14.68455]
[1776656957189,48.09,74608.64,25.0,0.87034,6e-05,14.69231]
[1776656960216,48.09,74612.39,25.0,0.87057,6e-05,14.6744]
[1776656962229,48.09,74616.29,25.0,0.87082,6e-05,14.65584]
[1776656963237,48.09,74618.96,25.0,0.87099,6e-05,14.64316]
[1776656968272,48.09,74619.46,25.0,0.87102,6e-05,14.64097]
[1776656973307,48.09,74619.63,25.0,0.87105,6e-05,14.63676]
[1776656974313,48.09,74614.96,25.0,0.87076,6e-05,14.659]
[1776656975321,48.09,74612.44,25.0,0.8706,6e-05,14.67098]
[1776656976328,48.09,74610.5,25.0,0.87048,6e-05,14.68019]
[1776656978342,48.09,74608.75,25.0,0.87037,6e-05,14.68843]
[1776656981364,48.09,74605.64,25.0,0.87017,6e-05,14.70306]
[1776656982370,48.09,74603.47,25.0,0.87004,6e-05,14.71331]
[1776656983377,48.09,74602.19,25.0,0.86996,6e-05,14.7193]
[1776656988412,48.08,74608.36,25.0,0.87035,6e-05,14.68944]
[1776656989420,48.08,74609.95,25.0,0.87045,6e-05,14.68182]
[1776656990425,48.08,74617.88,25.0,0.87095,6e-05,14.64406]
[1776656991433,48.08,74622.45,25.0,0.87124,6e-05,14.62235]
[1776656992440,48.08,74620.93,25.0,0.87114,6e-05,14.62961]
[1776656995461,48.08,74619.63,25.0,0.87106,6e-05,14.63588]
[1776656997476,48.08,74622.4,25.0,0.87124,6e-05,14.62276]
[1776657002511,48.08,74620.96,25.0,0.87114,6e-05,14.62989]
[1776657004524,48.09,74623.06,25.0,0.87127,6e-05,14.62002]
[1776657009560,48.09,74624.95,25.0,0.87139,6e-05,14.61142]
[1776657010567,48.09,74629.23,25.0,0.87165,6e-05,14.59118]
[1776657011574,48.09,74630.74,25.0,0.87175,6e-05,14.58414]
[1776657013588,48.09,74629.58,25.0,0.87167,6e-05,14.58993]
[1776657014595,48.09,74628.02,25.0,0.87157,6e-05,14.59747]
[1776657016609,48.09,74629.01,25.0,0.87163,6e-05,14.59301]
[1776657018623,48.09,74634.8,25.0,0.87199,6e-05,14.56577]
[1776657019630,48.09,74639.79,25.0,0.8723,6e-05,14.54225]
[1776657020944,48.09,74639.1,25.0,0.87225,6e-05,14.54573]
[1776657021338,48.09,74639.1,25.0,0.87225,6e-05,14.54573]
[1776657021644,48.09,74638.71,25.0,0.87223,6e-05,14.54779]
[1776657022651,48.09,74639.64,25.0,0.87228,6e-05,14.54357]
[1776657027686,48.09,74639.55,25.0,0.87226,6e-05,14.54504]
[1776657033728,48.1,74635.3,25.0,0.87201,6e-05,14.56289]
[1776657034735,48.1,74631.15,25.0,0.87174,6e-05,14.58277]
[1776657035741,48.1,74628.39,25.0,0.87157,6e-05,14.59604]
[1776657040778,48.1,74628.77,25.0,0.87158,6e-05,14.59494]
[1776657041785,48.1,74630.02,25.0,0.87166,6e-05,14.58916]
[1776657044806,48.1,74631.89,25.0,0.87177,6e-05,14.58078]
[1776657049843,48.1,74631.86,25.0,0.87176,6e-05,14.58183]
[1776657054879,48.11,74631.57,25.0,0.87173,6e-05,14.58412]
[1776657058907,48.11,74627.93,25.0,0.87149,6e-05,14.60214]
[1776657059914,48.11,74622.07,25.0,0.87112,6e-05,14.63016]
[1776657060921,48.11,74617.28,25.0,0.87082,6e-05,14.65307]
[1776657061928,48.11,74615.97,25.0,0.87073,6e-05,14.6594]
[1776657066978,48.11,74616.27,25.0,0.87075,6e-05,14.6583]
[1776657068990,48.11,74613.36,25.0,0.87056,6e-05,14.67225]
[1776657069998,48.11,74601.05,25.0,0.86979,6e-05,14.73083]
[1776657071614,48.11,74590.74,25.0,0.86913,6e-05,14.77986]
[1776657072028,48.11,74589.17,25.0,0.86903,6e-05,14.78733]
[1776657073022,48.11,74588.3,25.0,0.86898,6e-05,14.79134]
[1776657074029,48.11,74585.68,25.0,0.86881,6e-05,14.80386]
[1776657079066,48.11,74586.54,25.0,0.86886,6e-05,14.79991]
[1776657080072,48.11,74590.55,25.0,0.86912,6e-05,14.78081]
[1776657081079,48.11,74594.21,25.0,0.86935,6e-05,14.76322]
[1776657088128,48.11,74594.42,25.0,0.86938,6e-05,14.76124]
[1776657089135,48.11,74593.17,25.0,0.8693,6e-05,14.76708]
[1776657091149,48.11,74591.39,25.0,0.86922,6e-05,14.77173]
[1776657096183,48.11,74589.27,25.0,0.86908,6e-05,14.78174]
[1776657099206,48.11,74587.52,25.0,0.86897,6e-05,14.78999]
[1776657101220,48.11,74584.56,25.0,0.86878,6e-05,14.80412]
[1776657105248,48.11,74586.39,25.0,0.8689,6e-05,14.79554]
[1776657106255,48.11,74588.55,25.0,0.86903,6e-05,14.78543]
[1776657111289,48.11,74586.89,25.0,0.86892,6e-05,14.79422]
[1776657112296,48.11,74585.01,25.0,0.8688,6e-05,14.80334]
[1776657118339,48.11,74583.74,25.0,0.8687,6e-05,14.81027]
[1776657123374,48.11,74584.07,25.0,0.86872,6e-05,14.8094]
[1776657128409,48.12,74584.42,25.0,0.86873,6e-05,14.80846]
[1776657139486,48.12,74584.5,25.0,0.86871,6e-05,14.80965]
[1776657151570,48.12,74585.46,25.0,0.86881,6e-05,14.801]
[1776657155597,48.12,74584.12,25.0,0.86872,6e-05,14.80724]
[1776657156605,48.12,74582.48,25.0,0.86862,6e-05,14.81501]
[1776657159626,48.12,74584.43,25.0,0.86874,6e-05,14.80592]
[1776657164663,48.12,74584.4,25.0,0.86874,6e-05,14.80585]
[1776657166677,48.12,74591.08,25.0,0.86917,6e-05,14.77398]
[1776657167684,48.12,74594.64,25.0,0.86939,6e-05,14.75704]
[1776657171715,48.12,74596.06,25.0,0.86948,6e-05,14.75042]
[1776657179772,48.12,74596.1,25.0,0.86948,6e-05,14.75042]
[1776657182793,48.12,74600.44,25.0,0.86976,6e-05,14.72967]
[1776657183800,48.12,74605.29,25.0,0.87006,6e-05,14.7066]
[1776657186821,48.12,74603.95,25.0,0.86998,6e-05,14.71306]
[1776657190849,48.12,74605.09,25.0,0.87005,6e-05,14.70773]
[1776657195884,48.12,74612.66,25.0,0.87053,6e-05,14.67188]
[1776657196891,48.12,74618.23,25.0,0.87087,6e-05,14.64549]
[1776657197897,48.12,74620.33,25.0,0.87101,6e-05,14.63564]
[1776657202933,48.12,74620.94,25.0,0.87104,6e-05,14.63323]
[1776657207968,48.12,74616.55,25.0,0.87076,6e-05,14.65444]
[1776657209982,48.12,74614.98,25.0,0.87066,6e-05,14.66198]
[1776657215017,48.12,74615.93,25.0,0.87074,6e-05,14.65405]
[1776657220054,48.12,74616.9,25.0,0.8708,6e-05,14.64964]
[1776657221073,48.12,74617.96,25.0,0.87086,6e-05,14.64465]
[1776657226097,48.13,74617.07,25.0,0.87081,6e-05,14.64916]
[1776657231132,48.13,74617.16,25.0,0.87081,6e-05,14.64899]
[1776657232140,48.13,74612.02,25.0,0.87048,6e-05,14.67346]
[1776657233147,48.13,74609.49,25.0,0.87032,6e-05,14.68554]
[1776657236168,48.13,74611.39,25.0,0.87044,6e-05,14.67651]
[1776657241203,48.13,74610.38,25.0,0.87038,6e-05,14.68133]
[1776657243217,48.13,74611.47,25.0,0.87045,6e-05,14.67613]
[1776657245232,48.13,74610.01,25.0,0.87036,6e-05,14.68305]
[1776657246238,48.13,74614.64,25.0,0.87065,6e-05,14.66104]
[1776657247244,48.13,74615.71,25.0,0.87072,6e-05,14.65595]
[1776657249259,48.13,74617.02,25.0,0.8708,6e-05,14.64975]
[1776657251273,48.13,74615.95,25.0,0.87073,6e-05,14.65485]
[1776657254342,48.13,74617.24,25.0,0.8708,6e-05,14.64922]
[1776657255349,48.13,74618.45,25.0,0.87088,6e-05,14.64359]
[1776657261402,48.13,74619.0,25.0,0.87091,6e-05,14.64107]
[1776657264423,48.13,74621.47,25.0,0.87107,6e-05,14.62939]
[1776657265647,48.13,74621.47,25.0,0.87107,6e-05,14.62939]
[1776657265726,48.13,74624.24,25.0,0.87124,6e-05,14.61626]
[1776657266444,48.13,74639.12,25.0,0.87217,6e-05,14.54567]
[1776657267451,48.13,74644.91,25.0,0.87253,6e-05,14.51815]
[1776657268458,48.13,74644.37,25.0,0.8725,6e-05,14.52069]
[1776657269434,48.13,74644.37,25.0,0.8725,6e-05,14.52069]
[1776657269465,48.13,74642.44,25.0,0.87238,6e-05,14.53001]
[1776657270472,48.13,74646.72,25.0,0.87264,6e-05,14.50986]
[1776657271479,48.13,74648.64,25.0,0.87279,6e-05,14.49737]
[1776657273078,48.13,74649.52,25.0,0.87284,6e-05,14.4934]
[1776657275448,48.13,74649.22,25.0,0.87282,6e-05,14.49503]
[1776657275507,48.13,74649.26,25.0,0.87281,6e-05,14.49525]
[1776657282501,48.13,74649.17,25.0,0.8728,6e-05,14.4961]
[1776657282579,48.14,74651.2,25.0,0.87292,6e-05,14.48752]
[1776657283607,48.14,74651.2,25.0,0.87292,6e-05,14.48752]
[1776657283662,48.14,74651.2,25.0,0.87292,6e-05,14.48752]
[1776657283678,48.14,74655.65,25.0,0.87319,6e-05,14.46667]
[1776657284575,48.14,74659.02,25.0,0.8734,6e-05,14.45096]
[1776657286577,48.14,74658.37,25.0,0.87335,6e-05,14.45414]
[1776657286589,48.14,74663.92,25.0,0.8737,6e-05,14.42795]
[1776657287596,48.14,74665.29,25.0,0.87378,6e-05,14.42139]
[1776657292633,48.14,74664.05,25.0,0.8737,6e-05,14.42734]
[1776657294082,48.14,74662.74,25.0,0.87362,6e-05,14.43366]
[1776657299682,48.14,74662.15,25.0,0.87358,6e-05,14.43663]
[1776657304717,48.14,74661.65,25.0,0.87354,6e-05,14.43996]
[1776657309752,48.14,74661.48,25.0,0.87351,6e-05,14.44206]
[1776657313780,48.15,74659.59,25.0,0.87338,6e-05,14.45203]
[1776657314787,48.15,74656.78,25.0,0.87321,6e-05,14.46562]
[1776657318073,48.15,74655.98,25.0,0.87315,6e-05,14.46993]
[1776657318106,48.15,74654.81,25.0,0.87307,6e-05,14.47573]
[1776657318818,48.15,74649.19,25.0,0.87272,6e-05,14.50261]
[1776657319825,48.15,74645.37,25.0,0.87248,6e-05,14.52093]
[1776657320657,48.15,74645.37,25.0,0.87248,6e-05,14.52093]
[1776657320831,48.15,74642.59,25.0,0.8723,6e-05,14.53429]
[1776657321839,48.15,74640.94,25.0,0.8722,6e-05,14.54229]
[1776657322845,48.15,74638.83,25.0,0.87207,6e-05,14.55245]
[1776657326183,48.15,74640.59,25.0,0.87217,6e-05,14.54454]
[1776657326874,48.15,74645.87,25.0,0.8725,6e-05,14.51967]
[1776657327681,48.15,74645.87,25.0,0.8725,6e-05,14.51967]
[1776657327881,48.15,74651.92,25.0,0.87287,6e-05,14.49101]
[1776657328888,48.15,74654.47,25.0,0.87303,6e-05,14.47898]
[1776657329895,48.15,74655.83,25.0,0.87312,6e-05,14.47261]
[1776657334930,48.16,74655.56,25.0,0.87312,6e-05,14.47072]
[1776657339965,48.16,74655.58,25.0,0.8731,6e-05,14.47196]
[1776657345000,48.16,74655.84,25.0,0.8731,6e-05,14.47212]
[1776657346007,48.16,74656.98,25.0,0.87317,6e-05,14.467]
[1776657354063,48.17,74656.63,25.0,0.87312,6e-05,14.47096]
[1776657360105,48.17,74655.32,25.0,0.87302,6e-05,14.47887]
[1776657361111,48.17,74650.06,25.0,0.87268,6e-05,14.50405]
[1776657363126,48.18,74648.81,25.0,0.8726,6e-05,14.51045]
[1776657366147,48.18,74647.55,25.0,0.87251,6e-05,14.51713]
[1776657368033,48.18,74647.14,25.0,0.87249,6e-05,14.5193]
[1776657368414,48.18,74647.22,25.0,0.87249,6e-05,14.51914]
[1776657369386,48.18,74647.15,25.0,0.87248,6e-05,14.5197]
[1776657370175,48.18,74643.58,25.0,0.87225,6e-05,14.53684]
[1776657371182,48.18,74640.49,25.0,0.87206,6e-05,14.55168]
[1776657372977,48.18,74640.42,25.0,0.87205,6e-05,14.55219]
[1776657375210,48.18,74638.87,25.0,0.87195,6e-05,14.56005]
[1776657376064,48.18,74638.87,25.0,0.87195,6e-05,14.56005]
[1776657377224,48.18,74636.69,25.0,0.87181,6e-05,14.57071]
[1776657378280,48.18,74636.17,25.0,0.87177,6e-05,14.57334]
[1776657378974,48.18,74636.17,25.0,0.87177,6e-05,14.57334]
[1776657380260,48.18,74635.46,25.0,0.87173,6e-05,14.57702]
[1776657383267,48.19,74637.68,25.0,0.87186,6e-05,14.56701]
[1776657385696,48.19,74638.48,25.0,0.87191,6e-05,14.56339]
[1776657385785,48.19,74638.88,25.0,0.87193,6e-05,14.56187]
[1776657386287,48.19,74653.57,25.0,0.87284,6e-05,14.49229]
[1776657388061,48.19,74658.39,25.0,0.87314,6e-05,14.46972]
[1776657388302,48.19,74655.08,25.0,0.87293,6e-05,14.48539]
[1776657389635,48.19,74655.08,25.0,0.87293,6e-05,14.48539]
[1776657394344,48.19,74652.33,25.0,0.87278,6e-05,14.49572]
[1776657395703,48.19,74652.33,25.0,0.87278,6e-05,14.49572]
[1776657395742,48.19,74651.64,25.0,0.87273,6e-05,14.49949]
[1776657401395,48.19,74652.61,25.0,0.87277,6e-05,14.49607]
[1776657411464,48.2,74652.54,25.0,0.87274,6e-05,14.49895]
[1776657416499,48.2,74652.47,25.0,0.87272,6e-05,14.5004]
[1776657420529,48.21,74653.66,25.0,0.87278,6e-05,14.49564]
[1776657422543,48.21,74651.93,25.0,0.87267,6e-05,14.50427]
[1776657424557,48.21,74650.52,25.0,0.87257,6e-05,14.51136]
[1776657429592,48.21,74650.04,25.0,0.87253,6e-05,14.5146]
[1776657434627,48.21,74649.89,25.0,0.87251,6e-05,14.51624]
[1776657438655,48.22,74648.62,25.0,0.87242,6e-05,14.52298]
[1776657444698,48.22,74648.45,25.0,0.8724,6e-05,14.52478]
[1776657448726,48.22,74656.02,25.0,0.87286,6e-05,14.4896]
[1776657449733,48.22,74663.42,25.0,0.87332,6e-05,14.45472]
[1776657451177,48.22,74665.81,25.0,0.87349,6e-05,14.44001]
[1776657451747,48.22,74663.83,25.0,0.87337,6e-05,14.44955]
[1776657454768,48.22,74662.65,25.0,0.87329,6e-05,14.45548]
[1776657459802,48.22,74664.54,25.0,0.8734,6e-05,14.44699]
[1776657464838,48.23,74664.43,25.0,0.87339,6e-05,14.448]
[1776657476922,48.23,74664.77,25.0,0.87339,6e-05,14.44753]
[1776657481957,48.23,74665.5,25.0,0.87343,6e-05,14.44463]
[1776657487999,48.23,74665.48,25.0,0.87342,6e-05,14.44547]
[1776657491020,48.23,74669.01,25.0,0.87363,6e-05,14.42917]
[1776657500085,48.24,74664.28,25.0,0.87332,6e-05,14.45289]
[1776657501092,48.24,74662.5,25.0,0.87321,6e-05,14.4614]
[1776657506127,48.24,74662.85,25.0,0.87323,6e-05,14.46014]
[1776657510155,48.24,74661.77,25.0,0.87316,6e-05,14.46555]
[1776657512169,48.24,74664.29,25.0,0.87334,6e-05,14.4502]
[1776657512630,48.24,74664.29,25.0,0.87334,6e-05,14.4502]
[1776657512637,48.24,74664.29,25.0,0.87334,6e-05,14.4502]
[1776657512917,48.24,74664.29,25.0,0.87334,6e-05,14.4502]
[1776657513099,48.24,74664.29,25.0,0.87334,6e-05,14.4502]
[1776657513176,48.24,74664.77,25.0,0.87337,6e-05,14.44801]
[1776657514287,48.24,74664.77,25.0,0.87337,6e-05,14.44801]
[1776657514388,48.24,74664.77,25.0,0.87337,6e-05,14.44799]
[1776657516713,48.24,74664.0,25.0,0.87332,6e-05,14.45161]
[1776657516783,48.24,74664.0,25.0,0.87332,6e-05,14.45161]
[1776657516930,48.24,74664.0,25.0,0.87332,6e-05,14.45161]
[1776657517101,48.24,74664.0,25.0,0.87332,6e-05,14.45161]
[1776657517165,48.24,74664.0,25.0,0.87332,6e-05,14.45161]
[1776657520832,48.24,74664.74,25.0,0.87337,6e-05,14.44816]
[1776657521232,48.24,74664.66,25.0,0.87336,6e-05,14.44859]
[1776657525259,48.24,74667.57,25.0,0.87353,6e-05,14.43524]
[1776657526267,48.24,74669.49,25.0,0.87365,6e-05,14.42641]
[1776657531302,48.24,74669.51,25.0,0.87364,6e-05,14.42758]
[1776657536337,48.25,74669.31,25.0,0.87362,6e-05,14.42904]
[1776657540365,48.25,74666.1,25.0,0.87341,6e-05,14.44446]
[1776657543386,48.25,74664.85,25.0,0.87334,6e-05,14.45049]
[1776657548421,48.25,74663.2,25.0,0.87322,6e-05,14.45937]
[1776657554463,48.25,74662.95,25.0,0.87319,6e-05,14.46176]
[1776657562522,48.26,74662.18,25.0,0.87312,6e-05,14.46689]
[1776657567557,48.26,74662.69,25.0,0.87314,6e-05,14.46538]
[1776657572592,48.26,74663.4,25.0,0.8732,6e-05,14.45934]
[1776657578634,48.26,74663.25,25.0,0.87319,6e-05,14.46002]
[1776657585683,48.26,74663.26,25.0,0.87319,6e-05,14.46048]
[1776657588704,48.26,74664.63,25.0,0.87326,6e-05,14.45456]
[1776657593739,48.27,74664.78,25.0,0.87326,6e-05,14.45477]
[1776657598824,48.27,74665.75,25.0,0.87331,6e-05,14.45092]
[1776657603809,48.27,74668.22,25.0,0.87345,6e-05,14.44027]
[1776657608844,48.27,74666.97,25.0,0.87337,6e-05,14.44658]
[1776657613879,48.27,74666.38,25.0,0.87333,6e-05,14.44996]
[1776657619921,48.28,74666.02,25.0,0.87329,6e-05,14.45257]
[1776657625963,48.28,74665.73,25.0,0.87326,6e-05,14.4548]
[1776657630999,48.28,74665.67,25.0,0.87325,6e-05,14.45575]
[1776657636235,48.28,74665.52,25.0,0.87326,6e-05,14.45341]
[1776657637843,48.28,74665.32,25.0,0.87325,6e-05,14.45463]
[1776657638143,48.28,74665.32,25.0,0.87325,6e-05,14.45463]
[1776657638342,48.28,74665.32,25.0,0.87325,6e-05,14.45463]
[1776657638440,48.28,74662.24,25.0,0.87305,6e-05,14.46931]
[1776657639057,48.28,74659.0,25.0,0.87285,6e-05,14.48473]
[1776657640064,48.28,74660.82,25.0,0.87296,6e-05,14.47622]
[1776657641936,48.28,74660.75,25.0,0.87296,6e-05,14.47648]
[1776657647113,48.28,74656.4,25.0,0.87269,6e-05,14.49696]
[1776657648120,48.28,74654.23,25.0,0.87255,6e-05,14.50729]
[1776657649957,48.28,74654.23,25.0,0.87255,6e-05,14.50729]
[1776657650134,48.28,74653.83,25.0,0.87253,6e-05,14.50915]
[1776657651142,48.28,74649.34,25.0,0.87225,6e-05,14.53036]
[1776657652148,48.28,74647.22,25.0,0.87212,6e-05,14.54042]
[1776657654162,48.28,74645.85,25.0,0.87203,6e-05,14.54694]
[1776657655169,48.28,74643.64,25.0,0.87189,6e-05,14.5574]
[1776657660204,48.28,74641.43,25.0,0.87176,6e-05,14.56784]
[1776657663436,48.28,74641.47,25.0,0.87176,6e-05,14.56763]
[1776657663464,48.28,74641.47,25.0,0.87176,6e-05,14.56763]
[1776657663448,48.28,74638.87,25.0,0.8716,6e-05,14.57992]
[1776657664241,48.28,74635.96,25.0,0.87141,6e-05,14.59367]
[1776657665637,48.28,74636.87,25.0,0.87147,6e-05,14.58932]
[1776657665740,48.28,74636.87,25.0,0.87147,6e-05,14.58932]
[1776657666255,48.28,74634.08,25.0,0.8713,6e-05,14.60248]
[1776657667263,48.28,74628.06,25.0,0.87092,6e-05,14.63102]
[1776657672298,48.28,74628.3,25.0,0.87094,6e-05,14.62992]
[1776657674315,48.28,74629.72,25.0,0.87102,6e-05,14.62323]
[1776657680357,48.28,74630.66,25.0,0.87108,6e-05,14.619]
[1776657682371,48.28,74628.92,25.0,0.87097,6e-05,14.62731]
[1776657687406,48.28,74628.0,25.0,0.87091,6e-05,14.63182]
[1776657689420,48.28,74629.29,25.0,0.87099,6e-05,14.62578]
[1776657692441,48.29,74625.9,25.0,0.8708,6e-05,14.63835]
[1776657697476,48.29,74626.39,25.0,0.87083,6e-05,14.63613]
[1776657702512,48.29,74626.56,25.0,0.87084,6e-05,14.63542]
[1776657705533,48.29,74625.3,25.0,0.87076,6e-05,14.64143]
[1776657709561,48.29,74623.83,25.0,0.87067,6e-05,14.64842]
[1776657714596,48.29,74624.48,25.0,0.87071,6e-05,14.64534]
[1776657716821,48.29,74624.54,25.0,0.87071,6e-05,14.64506]
[1776657717734,48.29,74637.37,25.0,0.87152,6e-05,14.58435]
[1776657718626,48.29,74642.83,25.0,0.87186,6e-05,14.55854]
[1776657719633,48.29,74640.29,25.0,0.8717,6e-05,14.57065]
[1776657720643,48.29,74642.77,25.0,0.87185,6e-05,14.55905]
[1776657721648,48.29,74644.87,25.0,0.87198,6e-05,14.54924]
[1776657722655,48.29,74646.85,25.0,0.8721,6e-05,14.53982]
[1776657723824,48.29,74658.08,25.0,0.8728,6e-05,14.48671]
[1776657724669,48.29,74662.23,25.0,0.87306,6e-05,14.46708]
[1776657725676,48.29,74663.71,25.0,0.87315,6e-05,14.46033]
[1776657726683,48.29,74661.08,25.0,0.87298,6e-05,14.47302]
[1776657727690,48.29,74657.78,25.0,0.87277,6e-05,14.48888]
[1776657732725,48.29,74656.88,25.0,0.8727,6e-05,14.4943]
[1776657733731,48.29,74655.73,25.0,0.87263,6e-05,14.49997]
[1776657738767,48.3,74655.45,25.0,0.8726,6e-05,14.50258]
[1776657743803,48.3,74654.53,25.0,0.87253,6e-05,14.50798]
[1776657745817,48.3,74653.37,25.0,0.87245,6e-05,14.51367]
[1776657751859,48.3,74653.7,25.0,0.87249,6e-05,14.50916]
[1776657756894,48.3,74652.53,25.0,0.87241,6e-05,14.51522]
[1776657758480,48.3,74652.53,25.0,0.87241,6e-05,14.51522]
[1776657758578,48.3,74646.75,25.0,0.87205,6e-05,14.54273]
[1776657758908,48.3,74638.62,25.0,0.87154,6e-05,14.58131]
[1776657759915,48.3,74634.06,25.0,0.87125,6e-05,14.60297]
[1776657760922,48.3,74632.48,25.0,0.87115,6e-05,14.6105]
[1776657761928,48.3,74633.87,25.0,0.87124,6e-05,14.60397]
[1776657767971,48.3,74632.97,25.0,0.87118,6e-05,14.60854]
[1776657768978,48.3,74629.11,25.0,0.87094,6e-05,14.62685]
[1776657769985,48.3,74627.02,25.0,0.8708,6e-05,14.63676]
[1776657773006,48.3,74624.76,25.0,0.87066,6e-05,14.64746]
[1776657778041,48.3,74624.59,25.0,0.87065,6e-05,14.64821]
[1776657783076,48.3,74623.79,25.0,0.8706,6e-05,14.65193]
[1776657789120,48.3,74622.58,25.0,0.87053,6e-05,14.65753]
[1776657794155,48.3,74622.77,25.0,0.87054,6e-05,14.65652]
[1776657799190,48.3,74623.0,25.0,0.87056,6e-05,14.65532]
[1776657802210,48.3,74625.34,25.0,0.8707,6e-05,14.64419]
[1776657807246,48.3,74626.02,25.0,0.87075,6e-05,14.64097]
[1776657812281,48.3,74634.88,25.0,0.87133,6e-05,14.59547]
[1776657813288,48.3,74633.64,25.0,0.87125,6e-05,14.60131]
[1776657814519,48.3,74631.81,25.0,0.87114,6e-05,14.60993]
[1776657819332,48.3,74633.42,25.0,0.87124,6e-05,14.6024]
[1776657823360,48.3,74634.87,25.0,0.87132,6e-05,14.59576]
[1776657823952,48.3,74634.87,25.0,0.87132,6e-05,14.59576]
[1776657824367,48.3,74636.1,25.0,0.8714,6e-05,14.59001]
[1776657827387,48.3,74638.19,25.0,0.87153,6e-05,14.58024]
[1776657828395,48.3,74642.26,25.0,0.87178,6e-05,14.56098]
[1776657829402,48.3,74645.15,25.0,0.87196,6e-05,14.54733]
[1776657829948,48.3,74645.15,25.0,0.87196,6e-05,14.54733]
[1776657830410,48.3,74646.35,25.0,0.87204,6e-05,14.54161]
[1776657832423,48.3,74648.07,25.0,0.87215,6e-05,14.53339]
[1776657833430,48.3,74649.56,25.0,0.87224,6e-05,14.52632]
[1776657836451,48.3,74648.14,25.0,0.87216,6e-05,14.53266]
[1776657840913,48.3,74648.1,25.0,0.87216,6e-05,14.53234]
[1776657841487,48.3,74645.88,25.0,0.87202,6e-05,14.54271]
[1776657842494,48.3,74638.2,25.0,0.87155,6e-05,14.57888]
[1776657843501,48.3,74634.05,25.0,0.87129,6e-05,14.5985]
[1776657848537,48.3,74633.44,25.0,0.87125,6e-05,14.60138]
[1776657853572,48.3,74632.66,25.0,0.8712,6e-05,14.60536]
[1776657859614,48.3,74631.21,25.0,0.87111,6e-05,14.61217]
[1776657860621,48.3,74626.44,25.0,0.87081,6e-05,14.63472]
[1776657861628,48.3,74621.48,25.0,0.8705,6e-05,14.65822]
[1776657862635,48.3,74617.93,25.0,0.87027,6e-05,14.675]
[1776657867670,48.3,74617.71,25.0,0.87026,6e-05,14.67589]
[1776657872705,48.3,74618.75,25.0,0.87035,6e-05,14.66725]
[1776657880217,48.3,74618.68,25.0,0.87035,6e-05,14.66748]
[1776657881290,48.3,74618.68,25.0,0.87035,6e-05,14.66736]
[1776657882502,48.3,74618.68,25.0,0.87035,6e-05,14.66733]
[1776657883539,48.3,74618.68,25.0,0.87035,6e-05,14.6673]
[1776657883696,48.3,74618.68,25.0,0.87035,6e-05,14.6673]
[1776657883640,48.3,74618.41,25.0,0.87034,6e-05,14.66854]
[1776657888735,48.3,74617.92,25.0,0.87031,6e-05,14.67076]
[1776657888752,48.3,74615.19,25.0,0.87014,6e-05,14.68361]
[1776657888817,48.3,74611.91,25.0,0.86993,6e-05,14.69914]
[1776657890396,48.3,74604.24,25.0,0.86945,6e-05,14.73535]
[1776657891429,48.3,74600.48,25.0,0.86921,6e-05,14.75304]
[1776657892127,48.3,74600.48,25.0,0.86921,6e-05,14.75304]
[1776657892222,48.3,74597.17,25.0,0.869,6e-05,14.76858]
[1776657893596,48.3,74595.43,25.0,0.86889,6e-05,14.77666]
[1776657893997,48.3,74593.04,25.0,0.86874,6e-05,14.78781]
[1776657895935,48.3,74591.92,25.0,0.86868,6e-05,14.79292]
[1776657895989,48.3,74590.47,25.0,0.86859,6e-05,14.79959]
[1776657901909,48.29,74590.5,25.0,0.8686,6e-05,14.79862]
[1776657902916,48.29,74587.72,25.0,0.86842,6e-05,14.81165]
[1776657903923,48.29,74583.22,25.0,0.86814,6e-05,14.83284]
[1776657904930,48.29,74577.93,25.0,0.8678,6e-05,14.8579]
[1776657906944,48.29,74576.69,25.0,0.86773,6e-05,14.86342]
[1776657912198,48.29,74576.35,25.0,0.86771,6e-05,14.86455]
[1776657912229,48.29,74573.38,25.0,0.86753,6e-05,14.8784]
[1776657912985,48.29,74571.89,25.0,0.86743,6e-05,14.88533]
[1776657915000,48.29,74570.75,25.0,0.86736,6e-05,14.89073]
[1776657916550,48.29,74570.75,25.0,0.86736,6e-05,14.89073]
[1776657916695,48.29,74570.75,25.0,0.86736,6e-05,14.89073]
[1776657916768,48.29,74570.75,25.0,0.86736,6e-05,14.89073]
[1776657916739,48.29,74570.68,25.0,0.86736,6e-05,14.89106]
[1776657917706,48.29,74570.68,25.0,0.86736,6e-05,14.89106]
[1776657917758,48.29,74565.02,25.0,0.86699,6e-05,14.91793]
[1776657918674,48.29,74565.02,25.0,0.86699,6e-05,14.91793]
[1776657918775,48.29,74561.55,25.0,0.86677,6e-05,14.93437]
[1776657920386,48.29,74561.07,25.0,0.86674,6e-05,14.93658]
[1776657920467,48.29,74561.07,25.0,0.86674,6e-05,14.93658]
[1776657920717,48.29,74561.07,25.0,0.86674,6e-05,14.93658]
[1776657920802,48.29,74558.33,25.0,0.86657,6e-05,14.94952]
[1776657921447,48.29,74558.33,25.0,0.86657,6e-05,14.94952]
[1776657921448,48.29,74550.28,25.0,0.86605,6e-05,14.98769]
[1776657922542,48.29,74550.28,25.0,0.86605,6e-05,14.98769]
[1776657922644,48.29,74553.78,25.0,0.86628,6e-05,14.9709]
[1776657923599,48.29,74553.78,25.0,0.86628,6e-05,14.9709]
[1776657923651,48.29,74552.82,25.0,0.86622,6e-05,14.97534]
[1776657923949,48.29,74552.82,25.0,0.86622,6e-05,14.97534]
[1776657924440,48.29,74552.82,25.0,0.86622,6e-05,14.97534]
[1776657924466,48.29,74552.28,25.0,0.86618,6e-05,14.97778]
[1776657925352,48.29,74552.28,25.0,0.86618,6e-05,14.97778]
[1776657925703,48.29,74552.28,25.0,0.86618,6e-05,14.97778]
[1776657925716,48.29,74553.77,25.0,0.86628,6e-05,14.97056]
[1776657927084,48.29,74555.05,25.0,0.86637,6e-05,14.96423]
[1776657930449,48.29,74554.79,25.0,0.86635,6e-05,14.96523]
[1776657930550,48.29,74554.53,25.0,0.86634,6e-05,14.96635]
[1776657934644,48.28,74554.7,25.0,0.86639,6e-05,14.96113]
[1776657935139,48.28,74561.27,25.0,0.86681,6e-05,14.92936]
[1776657936147,48.28,74563.4,25.0,0.86696,6e-05,14.91883]
[1776657940175,48.28,74564.61,25.0,0.86705,6e-05,14.91189]
[1776657946217,48.27,74564.67,25.0,0.86707,6e-05,14.91037]
[1776657951252,48.27,74564.23,25.0,0.86705,6e-05,14.91144]
[1776657952259,48.27,74562.96,25.0,0.86698,6e-05,14.91727]
[1776657953266,48.27,74558.8,25.0,0.86671,6e-05,14.93692]
[1776657958301,48.27,74559.18,25.0,0.86674,6e-05,14.93472]
[1776657959307,48.27,74557.59,25.0,0.86664,6e-05,14.9422]
[1776657964343,48.27,74557.04,25.0,0.86661,6e-05,14.94425]
[1776657965350,48.27,74559.42,25.0,0.86677,6e-05,14.93278]
[1776657967365,48.27,74568.75,25.0,0.86737,6e-05,14.88808]
[1776657972399,48.26,74568.11,25.0,0.86734,6e-05,14.88992]
[1776657973406,48.26,74565.98,25.0,0.86721,6e-05,14.8997]
[1776657974412,48.26,74561.58,25.0,0.86693,6e-05,14.92044]
[1776657979448,48.26,74562.86,25.0,0.86703,6e-05,14.91333]
[1776657980455,48.26,74566.3,25.0,0.86725,6e-05,14.89661]
[1776657985492,48.25,74566.22,25.0,0.86727,6e-05,14.89527]
[1776657989518,48.25,74565.06,25.0,0.86721,6e-05,14.89959]
[1776657994553,48.25,74565.68,25.0,0.86729,6e-05,14.89222]
[1776657996566,48.25,74576.83,25.0,0.868,6e-05,14.83892]
[1776657997574,48.25,74581.07,25.0,0.86828,6e-05,14.81852]
[1776658004622,48.24,74581.83,25.0,0.86834,6e-05,14.81339]
[1776658006637,48.24,74583.98,25.0,0.86849,6e-05,14.80276]
[1776658008651,48.24,74582.87,25.0,0.86842,6e-05,14.80762]
[1776658010664,48.24,74584.07,25.0,0.8685,6e-05,14.80157]
[1776658015700,48.24,74583.22,25.0,0.86846,6e-05,14.80474]
[1776658020735,48.23,74580.2,25.0,0.86828,6e-05,14.81839]
[1776658021742,48.23,74577.15,25.0,0.86808,6e-05,14.83272]
[1776658022749,48.23,74576.06,25.0,0.86802,6e-05,14.83772]
[1776658023756,48.23,74572.25,25.0,0.86778,6e-05,14.85564]
[1776658024763,48.23,74570.87,25.0,0.86769,6e-05,14.86193]
[1776658033826,48.23,74570.52,25.0,0.86768,6e-05,14.8627]
[1776658038861,48.23,74570.08,25.0,0.86766,6e-05,14.86427]
[1776658043897,48.23,74569.95,25.0,0.86766,6e-05,14.86435]
[1776658050945,48.22,74569.69,25.0,0.86765,6e-05,14.86483]
[1776658059001,48.22,74569.85,25.0,0.8677,6e-05,14.85964]
[1776658065044,48.22,74569.88,25.0,0.86771,6e-05,14.85888]
[1776658068065,48.22,74564.57,25.0,0.86737,6e-05,14.88382]
[1776658069072,48.22,74563.04,25.0,0.86727,6e-05,14.891]
[1776658070079,48.22,74565.42,25.0,0.86743,6e-05,14.87954]
[1776658075114,48.22,74565.94,25.0,0.86747,6e-05,14.87642]
[1776658079142,48.22,74567.45,25.0,0.86757,6e-05,14.86864]
[1776658080417,48.22,74567.45,25.0,0.86757,6e-05,14.86864]
[1776658080544,48.22,74567.45,25.0,0.86757,6e-05,14.86864]
[1776658080589,48.22,74579.34,25.0,0.86834,6e-05,14.81183]
[1776658081156,48.22,74585.33,25.0,0.86872,6e-05,14.78337]
[1776658082279,48.22,74585.33,25.0,0.86872,6e-05,14.78337]
[1776658082447,48.22,74585.33,25.0,0.86872,6e-05,14.78337]
[1776658082701,48.21,74586.31,25.0,0.86879,6e-05,14.77834]
[1776658083824,48.21,74586.31,25.0,0.86879,6e-05,14.77834]
[1776658083889,48.21,74590.95,25.0,0.86908,6e-05,14.75615]
[1776658084177,48.21,74596.05,25.0,0.86941,6e-05,14.73193]
[1776658085184,48.21,74597.12,25.0,0.86948,6e-05,14.72673]
[1776658090219,48.21,74597.01,25.0,0.86947,6e-05,14.72724]
[1776658096261,48.21,74597.35,25.0,0.86949,6e-05,14.72551]
[1776658098275,48.21,74593.99,25.0,0.86928,6e-05,14.74144]
[1776658099282,48.21,74589.49,25.0,0.86899,6e-05,14.76277]
[1776658104317,48.21,74588.92,25.0,0.86897,6e-05,14.76496]
[1776658108345,48.21,74584.78,25.0,0.86871,6e-05,14.78423]
[1776658110358,48.21,74586.38,25.0,0.86881,6e-05,14.77638]
[1776658113381,48.21,74588.7,25.0,0.86899,6e-05,14.76146]
[1776658119423,48.21,74588.47,25.0,0.86898,6e-05,14.762]
[1776658123452,48.21,74590.46,25.0,0.86911,6e-05,14.75218]
[1776658131508,48.2,74590.3,25.0,0.86911,6e-05,14.75231]
[1776658136543,48.2,74590.6,25.0,0.86913,6e-05,14.75048]
[1776658141578,48.2,74587.06,25.0,0.86891,6e-05,14.7669]
[1776658145606,48.2,74589.43,25.0,0.86907,6e-05,14.75521]
[1776658148628,48.2,74591.27,25.0,0.86919,6e-05,14.74622]
[1776658152657,48.2,74593.04,25.0,0.86931,6e-05,14.73749]
[1776658153666,48.2,74594.27,25.0,0.86939,6e-05,14.73158]
[1776658157694,48.2,74595.62,25.0,0.86947,6e-05,14.72495]
[1776658162729,48.2,74595.33,25.0,0.86946,6e-05,14.7261]
[1776658171791,48.2,74595.29,25.0,0.86949,6e-05,14.72226]
[1776658172799,48.2,74597.19,25.0,0.86961,6e-05,14.71319]
[1776658181862,48.2,74594.05,25.0,0.86942,6e-05,14.72762]
[1776658182869,48.2,74589.55,25.0,0.86913,6e-05,14.74891]
[1776658188910,48.19,74588.89,25.0,0.8691,6e-05,14.75148]
[1776658189918,48.19,74581.98,25.0,0.86866,6e-05,14.78425]
[1776658190925,48.19,74575.07,25.0,0.86822,6e-05,14.81699]
[1776658191932,48.19,74572.61,25.0,0.86806,6e-05,14.82852]
[1776658194953,48.19,74568.48,25.0,0.86781,6e-05,14.84761]
[1776658195960,48.19,74565.43,25.0,0.86761,6e-05,14.86191]
[1776658196967,48.19,74564.06,25.0,0.86753,6e-05,14.86826]
[1776658200995,48.19,74569.32,25.0,0.86788,6e-05,14.84225]
[1776658202002,48.19,74572.23,25.0,0.86807,6e-05,14.8282]
[1776658203008,48.19,74573.84,25.0,0.86817,6e-05,14.82036]
[1776658205027,48.19,74575.35,25.0,0.86827,6e-05,14.81284]
[1776658210062,48.18,74574.92,25.0,0.86826,6e-05,14.81406]
[1776658214090,48.18,74572.84,25.0,0.86813,6e-05,14.82324]
[1776658220132,48.18,74571.78,25.0,0.86808,6e-05,14.82702]
[1776658226175,48.17,74571.1,25.0,0.86805,6e-05,14.82899]
[1776658234231,48.17,74570.26,25.0,0.86805,6e-05,14.82775]
[1776658246315,48.17,74570.95,25.0,0.8681,6e-05,14.82385]
[1776658252357,48.17,74570.98,25.0,0.8681,6e-05,14.82362]
[1776658257392,48.17,74570.6,25.0,0.86808,6e-05,14.82537]
[1776658260413,48.17,74568.27,25.0,0.86793,6e-05,14.83643]
[1776658261420,48.17,74566.42,25.0,0.86781,6e-05,14.84519]
[1776658263434,48.17,74564.32,25.0,0.86768,6e-05,14.85495]
[1776658264441,48.17,74562.91,25.0,0.86759,6e-05,14.86146]
[1776658270485,48.16,74562.19,25.0,0.86756,6e-05,14.8635]
[1776658274772,48.16,74562.1,25.0,0.86757,6e-05,14.86315]
[1776658274824,48.16,74562.1,25.0,0.86757,6e-05,14.86315]
[1776658276036,48.16,74562.03,25.0,0.86757,6e-05,14.86323]
[1776658276160,48.16,74562.03,25.0,0.86757,6e-05,14.86323]
[1776658276085,48.16,74562.12,25.0,0.86758,6e-05,14.86254]
[1776658276525,48.16,74558.8,25.0,0.86737,6e-05,14.8781]
[1776658277532,48.16,74555.49,25.0,0.86716,6e-05,14.89358]
[1776658278447,48.16,74555.49,25.0,0.86716,6e-05,14.89358]
[1776658278539,48.16,74555.47,25.0,0.86716,6e-05,14.89338]
[1776658283574,48.15,74554.26,25.0,0.8671,6e-05,14.8976]
[1776658288609,48.15,74553.29,25.0,0.86706,6e-05,14.90075]
[1776658289804,48.15,74549.51,25.0,0.86682,6e-05,14.91861]
[1776658290623,48.15,74547.01,25.0,0.86666,6e-05,14.93046]
[1776658291630,48.15,74552.03,25.0,0.86701,6e-05,14.90275]
[1776658292637,48.15,74554.1,25.0,0.86714,6e-05,14.89272]
[1776658297672,48.15,74554.04,25.0,0.86715,6e-05,14.89205]
[1776658302706,48.14,74554.29,25.0,0.86718,6e-05,14.89005]
[1776658307742,48.14,74553.39,25.0,0.86713,6e-05,14.8935]
[1776658312777,48.14,74552.67,25.0,0.8671,6e-05,14.89607]
[1776658315798,48.14,74549.69,25.0,0.86691,6e-05,14.90972]
[1776658316805,48.14,74548.15,25.0,0.86682,6e-05,14.91686]
[1776658318819,48.14,74544.69,25.0,0.8666,6e-05,14.93309]
[1776658323854,48.13,74544.85,25.0,0.86661,6e-05,14.93195]
[1776658324861,48.13,74547.11,25.0,0.86676,6e-05,14.92111]
[1776658325868,48.13,74548.92,25.0,0.86687,6e-05,14.91243]
[1776658330903,48.13,74550.5,25.0,0.86698,6e-05,14.90472]
[1776658335938,48.13,74551.0,25.0,0.86702,6e-05,14.90155]
[1776658340978,48.13,74552.37,25.0,0.86712,6e-05,14.89408]
[1776658342992,48.13,74553.75,25.0,0.86721,6e-05,14.88716]
[1776658349034,48.13,74554.56,25.0,0.86728,6e-05,14.8823]
[1776658354069,48.12,74553.49,25.0,0.86725,6e-05,14.88299]
[1776658364139,48.12,74554.28,25.0,0.86732,6e-05,14.87752]
[1776658370181,48.12,74554.57,25.0,0.86735,6e-05,14.87516]
[1776658371192,48.12,74557.11,25.0,0.86752,6e-05,14.8629]
[1776658372195,48.11,74565.3,25.0,0.86804,6e-05,14.82374]
[1776658373203,48.11,74568.33,25.0,0.86824,6e-05,14.80904]
[1776658376224,48.11,74570.41,25.0,0.86838,6e-05,14.79845]
[1776658381259,48.11,74572.11,25.0,0.8685,6e-05,14.78932]
[1776658383273,48.11,74574.1,25.0,0.86864,6e-05,14.77947]
[1776658388308,48.11,74573.06,25.0,0.86858,6e-05,14.78355]
[1776658391329,48.1,74571.66,25.0,0.8685,6e-05,14.78969]
[1776658397371,48.1,74571.59,25.0,0.86851,6e-05,14.78894]
[1776658406904,48.1,74571.3,25.0,0.86849,6e-05,14.78997]
[1776658409455,48.1,74570.09,25.0,0.86844,6e-05,14.794]
[1776658410461,48.1,74565.47,25.0,0.86815,6e-05,14.81585]
[1776658415497,48.09,74565.16,25.0,0.86817,6e-05,14.81258]
[1776658418518,48.09,74566.79,25.0,0.86828,6e-05,14.80425]
[1776658424560,48.09,74566.92,25.0,0.8683,6e-05,14.80262]
[1776658430602,48.09,74566.78,25.0,0.8683,6e-05,14.80232]
[1776658433623,48.08,74565.62,25.0,0.86823,6e-05,14.80755]
[1776658438658,48.09,74564.95,25.0,0.86819,6e-05,14.81082]
[1776658441679,48.09,74561.01,25.0,0.86793,6e-05,14.82965]
[1776658442686,48.09,74559.51,25.0,0.86784,6e-05,14.83679]
[1776658443693,48.09,74555.44,25.0,0.86758,6e-05,14.85618]
[1776658445707,48.08,74553.75,25.0,0.86747,6e-05,14.86414]
[1776658449735,48.08,74552.49,25.0,0.8674,6e-05,14.86954]
[1776658454770,48.08,74551.38,25.0,0.86732,6e-05,14.87497]
[1776658460812,48.09,74550.71,25.0,0.86727,6e-05,14.87872]
[1776658466854,48.09,74549.79,25.0,0.86721,6e-05,14.88363]
[1776658477932,48.09,74549.72,25.0,0.86722,6e-05,14.88133]
[1776658482966,48.09,74549.44,25.0,0.86719,6e-05,14.88313]
[1776658483973,48.09,74546.9,25.0,0.86703,6e-05,14.89533]
[1776658484980,48.09,74545.65,25.0,0.86695,6e-05,14.90136]
[1776658486994,48.09,74543.82,25.0,0.86683,6e-05,14.91018]
[1776658491022,48.09,74542.35,25.0,0.86673,6e-05,14.91733]
[1776658492029,48.09,74537.95,25.0,0.86645,6e-05,14.93834]
[1776658494043,48.09,74536.32,25.0,0.86634,6e-05,14.94607]
[1776658500087,48.09,74538.29,25.0,0.86647,6e-05,14.93645]
[1776658502101,48.09,74539.77,25.0,0.86657,6e-05,14.92934]
[1776658504116,48.09,74536.89,25.0,0.86638,6e-05,14.94305]
[1776658506129,48.09,74535.03,25.0,0.86626,6e-05,14.95185]
[1776658511165,48.09,74535.03,25.0,0.86627,6e-05,14.95162]
[1776658517207,48.09,74534.88,25.0,0.86626,6e-05,14.95206]
[1776658522243,48.09,74536.51,25.0,0.86637,6e-05,14.94406]
[1776658527277,48.09,74536.88,25.0,0.86639,6e-05,14.94215]
[1776658532312,48.09,74536.65,25.0,0.86641,6e-05,14.93951]
[1776658536340,48.09,74533.68,25.0,0.86622,6e-05,14.95357]
[1776658537347,48.09,74528.1,25.0,0.86585,6e-05,14.98016]
[1776658542382,48.09,74529.23,25.0,0.86593,6e-05,14.97433]
[1776658548424,48.08,74527.52,25.0,0.86583,6e-05,14.98204]
[1776658553459,48.08,74528.9,25.0,0.86592,6e-05,14.97504]
[1776658559540,48.08,74529.66,25.0,0.86598,6e-05,14.97101]
[1776658562561,48.08,74536.84,25.0,0.86644,6e-05,14.93655]
[1776658563568,48.08,74539.9,25.0,0.86665,6e-05,14.92174]
[1776658565582,48.08,74543.08,25.0,0.86685,6e-05,14.90652]
[1776658567595,48.08,74544.35,25.0,0.86693,6e-05,14.90042]
[1776658568603,48.08,74546.19,25.0,0.86705,6e-05,14.89164]
[1776658569783,48.08,74548.42,25.0,0.8672,6e-05,14.88078]
[1776658572631,48.08,74549.72,25.0,0.86728,6e-05,14.87454]
[1776658577666,48.08,74549.51,25.0,0.86728,6e-05,14.87479]
[1776658582700,48.08,74550.58,25.0,0.86736,6e-05,14.86904]
[1776658584867,48.08,74548.3,25.0,0.86721,6e-05,14.87968]
[1776658585722,48.08,74540.4,25.0,0.8667,6e-05,14.91742]
[1776658588747,48.08,74538.46,25.0,0.86658,6e-05,14.92648]
[1776658589754,48.08,74536.81,25.0,0.86648,6e-05,14.93419]
[1776658591768,48.07,74533.47,25.0,0.86629,6e-05,14.94637]
[1776658595796,48.07,74531.92,25.0,0.86619,6e-05,14.9536]
[1776658599824,48.07,74530.52,25.0,0.8661,6e-05,14.96008]
[1776658604859,48.07,74530.41,25.0,0.8661,6e-05,14.96032]
[1776658614930,48.07,74528.97,25.0,0.86601,6e-05,14.96665]
[1776658616944,48.07,74527.17,25.0,0.8659,6e-05,14.97512]
[1776658618958,48.07,74524.41,25.0,0.86572,6e-05,14.98815]
[1776658623993,48.07,74523.55,25.0,0.86567,6e-05,14.9918]
[1776658629023,48.07,74523.27,25.0,0.86566,6e-05,14.9927]
[1776658634063,48.07,74523.3,25.0,0.86566,6e-05,14.99212]
[1776658641113,48.07,74523.6,25.0,0.86569,6e-05,14.9901]
[1776658643127,48.06,74521.86,25.0,0.86558,7e-05,14.99825]
[1776658644134,48.06,74520.45,25.0,0.86549,7e-05,15.0049]
[1776658646148,48.06,74518.76,25.0,0.86538,7e-05,15.01276]
[1776658649169,48.06,74520.69,25.0,0.86551,7e-05,15.00319]
[1776658654206,48.06,74519.3,25.0,0.86545,7e-05,15.00575]
[1776658660248,48.06,74518.27,25.0,0.8654,7e-05,15.00998]
[1776658664276,48.06,74516.86,25.0,0.86531,7e-05,15.01623]
[1776658669311,48.06,74516.48,25.0,0.86529,7e-05,15.01739]
[1776658674346,48.05,74517.81,25.0,0.86539,7e-05,15.01038]
[1776658679381,48.05,74518.34,25.0,0.86543,7e-05,15.00728]
[1776658684416,48.05,74518.58,25.0,0.86545,7e-05,15.0056]
[1776658689451,48.05,74518.58,25.0,0.86546,7e-05,15.0051]
[1776658694485,48.05,74517.75,25.0,0.86541,7e-05,15.00859]
[1776658696500,48.05,74519.88,25.0,0.86555,7e-05,14.99821]
[1776658702542,48.05,74518.89,25.0,0.8655,7e-05,15.00247]
[1776658707576,48.05,74519.16,25.0,0.86552,7e-05,15.00078]
[1776658712612,48.05,74519.13,25.0,0.86555,7e-05,14.99695]
[1776658717647,48.04,74519.51,25.0,0.86558,7e-05,14.99476]
[1776658722690,48.04,74520.24,25.0,0.86563,7e-05,14.99093]
[1776658723696,48.04,74526.21,25.0,0.86602,6e-05,14.96233]
[1776658724704,48.04,74528.45,25.0,0.86617,6e-05,14.9514]
[1776658728731,48.04,74535.51,25.0,0.86663,6e-05,14.91718]
[1776658729739,48.04,74536.9,25.0,0.86672,6e-05,14.91038]
[1776658736788,48.04,74537.52,25.0,0.86677,6e-05,14.90671]
[1776658737795,48.04,74539.87,25.0,0.86692,6e-05,14.89539]
[1776658738802,48.04,74543.87,25.0,0.86718,6e-05,14.8762]
[1776658741825,48.04,74542.14,25.0,0.86707,6e-05,14.88431]
[1776658742832,48.04,74535.69,25.0,0.86666,6e-05,14.91508]
[1776658744850,48.04,74535.93,25.0,0.86667,6e-05,14.9141]
[1776658751574,48.04,74536.18,25.0,0.86668,6e-05,14.91323]
[1776658752906,48.04,74531.41,25.0,0.86637,6e-05,14.9363]
[1776658755927,48.04,74528.46,25.0,0.86618,6e-05,14.95051]
[1776658759273,48.04,74524.96,25.0,0.86595,6e-05,14.96732]
[1776658759955,48.04,74520.2,25.0,0.86564,7e-05,14.99008]
[1776658761969,48.04,74516.5,25.0,0.8654,7e-05,15.00772]
[1776658762976,48.04,74513.09,25.0,0.86518,7e-05,15.02398]
[1776658765997,48.04,74516.04,25.0,0.86537,7e-05,15.00966]
[1776658771602,48.04,74516.08,25.0,0.86538,7e-05,15.00924]
[1776658772042,48.04,74510.94,25.0,0.86507,7e-05,15.03012]
[1776658774056,48.04,74513.01,25.0,0.86521,7e-05,15.02004]
[1776658778087,48.04,74510.47,25.0,0.86505,7e-05,15.03187]
[1776658779094,48.04,74508.02,25.0,0.86489,7e-05,15.04349]
[1776658786140,48.04,74508.88,25.0,0.86495,7e-05,15.03902]
[1776658788158,48.03,74507.39,25.0,0.86486,7e-05,15.04543]
[1776658793193,48.03,74506.65,25.0,0.86482,7e-05,15.04825]
[1776658796214,48.03,74502.29,25.0,0.86454,7e-05,15.06864]
[1776658798228,48.03,74503.78,25.0,0.86464,7e-05,15.06113]
[1776658800242,48.03,74501.98,25.0,0.86453,7e-05,15.06938]
[1776658806284,48.03,74501.87,25.0,0.86454,7e-05,15.06871]
[1776658813333,48.02,74501.61,25.0,0.86454,7e-05,15.0685]
[1776658818370,48.02,74500.36,25.0,0.86447,7e-05,15.07341]
[1776658824831,48.02,74500.25,25.0,0.86448,7e-05,15.07304]
[1776658825419,48.01,74497.82,25.0,0.86433,7e-05,15.08399]
[1776658827433,48.01,74496.19,25.0,0.86423,7e-05,15.09129]
[1776658830437,48.01,74495.53,25.0,0.86419,7e-05,15.0941]
[1776658830454,48.01,74494.29,25.0,0.86411,7e-05,15.1001]
[1776658831461,48.01,74492.82,25.0,0.86404,7e-05,15.1036]
[1776658833475,48.01,74494.09,25.0,0.86412,7e-05,15.09762]
[1776658834482,48.01,74495.36,25.0,0.8642,7e-05,15.09143]
[1776658835489,48.01,74496.73,25.0,0.86429,7e-05,15.08478]
[1776658836495,48.01,74495.56,25.0,0.86422,7e-05,15.09029]
[1776658838510,48.01,74494.42,25.0,0.86414,7e-05,15.09575]
[1776658843544,48.01,74494.76,25.0,0.86416,7e-05,15.09452]
[1776658848580,48.01,74494.83,25.0,0.86416,7e-05,15.09459]
[1776658854622,48.02,74494.38,25.0,0.86412,7e-05,15.0972]
[1776658860665,48.02,74493.72,25.0,0.86408,7e-05,15.10078]
[1776658862679,48.02,74487.73,25.0,0.86368,7e-05,15.12958]
[1776658863686,48.02,74482.21,25.0,0.86332,7e-05,15.15596]
[1776658865700,48.02,74481.32,25.0,0.86326,7e-05,15.15999]
[1776658866707,48.02,74474.48,25.0,0.86281,7e-05,15.19275]
[1776658867714,48.02,74471.02,25.0,0.86258,7e-05,15.20926]
[1776658868721,48.02,74469.89,25.0,0.86251,7e-05,15.21457]
[1776658873757,48.01,74470.18,25.0,0.86254,7e-05,15.21246]
[1776658878793,48.01,74468.99,25.0,0.86247,7e-05,15.21756]
[1776658884835,48.01,74468.47,25.0,0.86244,7e-05,15.21932]
[1776658889870,48.01,74468.59,25.0,0.86246,7e-05,15.21803]
[1776658890877,48.01,74469.95,25.0,0.86255,7e-05,15.21142]
[1776658894905,48.01,74473.37,25.0,0.86281,7e-05,15.19098]
[1776658895912,48.01,74478.27,25.0,0.86314,7e-05,15.16727]
[1776658896919,48.0,74479.58,25.0,0.86323,7e-05,15.1608]
[1776658901954,48.0,74480.36,25.0,0.86329,7e-05,15.1563]
[1776658902961,48.0,74481.94,25.0,0.86339,7e-05,15.14858]
[1776658905359,48.0,74485.47,25.0,0.86363,7e-05,15.13122]
[1776658905982,48.0,74488.31,25.0,0.86382,7e-05,15.11761]
[1776658906989,48.0,74490.8,25.0,0.86398,7e-05,15.10556]
[1776658907995,48.0,74491.98,25.0,0.86406,7e-05,15.09981]
[1776658913034,48.0,74492.75,25.0,0.86412,7e-05,15.09585]
[1776658918071,48.0,74492.67,25.0,0.86411,7e-05,15.09619]
[1776658923106,48.0,74492.64,25.0,0.86411,7e-05,15.0963]
[1776658927134,48.0,74494.75,25.0,0.86425,7e-05,15.08616]
[1776658931162,48.0,74493.37,25.0,0.86416,7e-05,15.09283]
[1776658936186,48.0,74493.3,25.0,0.86415,7e-05,15.09317]
[1776658943246,48.0,74493.91,25.0,0.86419,7e-05,15.09033]
[1776658947274,48.0,74493.07,25.0,0.86414,7e-05,15.09437]
[1776658953316,48.0,74492.55,25.0,0.86413,7e-05,15.09327]
[1776658957344,48.0,74490.2,25.0,0.86397,7e-05,15.1045]
[1776658964393,48.0,74489.4,25.0,0.86392,7e-05,15.10824]
[1776658969429,48.0,74490.05,25.0,0.86396,7e-05,15.10545]
[1776658974464,48.0,74490.22,25.0,0.86397,7e-05,15.10497]
[1776658978494,48.0,74489.39,25.0,0.86391,7e-05,15.10919]
[1776658984538,48.0,74489.28,25.0,0.8639,7e-05,15.1101]
[1776658989573,48.0,74488.99,25.0,0.86387,7e-05,15.11184]
[1776658994608,48.01,74490.55,25.0,0.86397,7e-05,15.10473]
[1776658999643,48.01,74489.94,25.0,0.86393,7e-05,15.10806]
[1776659004678,48.01,74488.59,25.0,0.86383,7e-05,15.11487]
[1776659007771,48.01,74487.99,25.0,0.86379,7e-05,15.11786]
[1776659007952,48.01,74488.28,25.0,0.86381,7e-05,15.11652]
[1776659008201,48.01,74488.28,25.0,0.86381,7e-05,15.11652]
[1776659008452,48.01,74488.28,25.0,0.86381,7e-05,15.11652]
[1776659008706,48.01,74488.2,25.0,0.8638,7e-05,15.11695]
[1776659013741,48.01,74487.68,25.0,0.86379,7e-05,15.11614]
[1776659017769,48.01,74489.07,25.0,0.86388,7e-05,15.10974]
[1776659018440,48.01,74489.07,25.0,0.86388,7e-05,15.10974]
[1776659018775,48.01,74490.11,25.0,0.86395,7e-05,15.10484]
[1776659024818,48.01,74490.07,25.0,0.86394,7e-05,15.10552]
[1776659029853,48.01,74489.57,25.0,0.8639,7e-05,15.10829]
[1776659034888,48.01,74489.88,25.0,0.86392,7e-05,15.10713]
[1776659035895,48.01,74491.76,25.0,0.86404,7e-05,15.09818]
[1776659036902,48.01,74495.29,25.0,0.86427,7e-05,15.08135]
[1776659041937,48.01,74494.45,25.0,0.86422,7e-05,15.08514]
[1776659043951,48.01,74493.4,25.0,0.86415,7e-05,15.08971]
[1776659049994,48.01,74493.6,25.0,0.86419,7e-05,15.08738]
[1776659055029,48.0,74496.06,25.0,0.86436,7e-05,15.07464]
[1776659057043,48.0,74497.09,25.0,0.86443,7e-05,15.06962]
[1776659059057,48.0,74498.34,25.0,0.86451,7e-05,15.06359]
[1776659060066,48.0,74499.97,25.0,0.86462,7e-05,15.05576]
[1776659061071,48.0,74500.73,25.0,0.86467,7e-05,15.05211]
[1776659065099,48.0,74501.78,25.0,0.86474,7e-05,15.04708]
[1776659067113,48.0,74509.34,25.0,0.86523,7e-05,15.01087]
[1776659068120,48.0,74511.96,25.0,0.8654,7e-05,14.9982]
[1776659070134,48.0,74512.0,25.0,0.86541,7e-05,14.99783]
[1776659073154,48.0,74512.76,25.0,0.86549,7e-05,14.9903]
[1776659077183,48.0,74511.39,25.0,0.8654,7e-05,14.99651]
[1776659078190,48.0,74510.13,25.0,0.86532,7e-05,15.00246]
[1776659083225,48.0,74509.29,25.0,0.86527,7e-05,15.00595]
[1776659085239,48.0,74510.28,25.0,0.86534,7e-05,15.00103]
[1776659086246,48.0,74511.33,25.0,0.86541,7e-05,14.99593]
[1776659087253,48.0,74511.96,25.0,0.86545,7e-05,14.99284]
[1776659092292,48.0,74512.86,25.0,0.86551,7e-05,14.98823]
[1776659093298,48.0,74513.67,25.0,0.86557,7e-05,14.98431]
[1776659094306,48.0,74515.29,25.0,0.86567,7e-05,14.97651]
[1776659098334,48.0,74516.33,25.0,0.86574,7e-05,14.97144]
[1776659099345,48.0,74493.85,25.0,0.86427,7e-05,15.07907]
[1776659100348,48.0,74485.48,25.0,0.86372,7e-05,15.11911]
[1776659101355,48.0,74487.87,25.0,0.86389,7e-05,15.10724]
[1776659102961,48.0,74493.08,25.0,0.86423,7e-05,15.08206]
[1776659103369,48.0,74495.4,25.0,0.86439,7e-05,15.07077]
[1776659104376,47.99,74496.37,25.0,0.86445,7e-05,15.06595]
[1776659105383,47.99,74495.1,25.0,0.86437,7e-05,15.07187]
[1776659106390,47.99,74493.53,25.0,0.86427,7e-05,15.07922]
[1776659107361,47.99,74493.53,25.0,0.86427,7e-05,15.07922]
[1776659107397,47.99,74491.0,25.0,0.86411,7e-05,15.09116]
[1776659108403,47.99,74486.63,25.0,0.86382,7e-05,15.11191]
[1776659109411,47.99,74488.64,25.0,0.86396,7e-05,15.10204]
[1776659110418,47.99,74490.5,25.0,0.86408,7e-05,15.09291]
[1776659111392,47.99,74490.5,25.0,0.86408,7e-05,15.09291]
[1776659111425,47.99,74498.83,25.0,0.86463,7e-05,15.0528]
[1776659112431,47.99,74504.84,25.0,0.86503,7e-05,15.02383]
[1776659115453,47.99,74499.36,25.0,0.86467,7e-05,15.04975]
[1776659117455,47.99,74499.36,25.0,0.86467,7e-05,15.04975]
[1776659117467,47.99,74499.29,25.0,0.86467,7e-05,15.0498]
[1776659122502,47.99,74498.5,25.0,0.86463,7e-05,15.05291]
[1776659124516,47.99,74499.6,25.0,0.86471,7e-05,15.04737]
[1776659125523,47.99,74504.1,25.0,0.865,7e-05,15.02568]
[1776659126533,47.99,74507.5,25.0,0.86523,7e-05,15.0093]
[1776659127541,47.99,74509.81,25.0,0.86538,7e-05,14.99817]
[1776659130561,47.99,74510.48,25.0,0.86542,7e-05,14.99479]
[1776659132576,47.98,74509.12,25.0,0.86536,7e-05,14.99761]
[1776659133583,47.98,74510.05,25.0,0.86542,7e-05,14.9931]
[1776659137611,47.98,74511.39,25.0,0.86551,7e-05,14.98648]
[1776659141640,47.98,74520.52,25.0,0.86611,7e-05,14.94258]
[1776659142647,47.98,74523.75,25.0,0.86632,6e-05,14.92715]
[1776659143654,47.98,74521.96,25.0,0.8662,6e-05,14.93576]
[1776659144661,47.98,74521.1,25.0,0.86615,6e-05,14.9399]
[1776659145668,47.98,74521.82,25.0,0.86619,6e-05,14.93648]
[1776659146674,47.98,74523.17,25.0,0.86628,6e-05,14.93001]
[1776659147682,47.98,74527.09,25.0,0.86653,6e-05,14.91125]
[1776659148689,47.98,74525.51,25.0,0.86643,6e-05,14.91884]
[1776659149696,47.98,74524.1,25.0,0.86634,6e-05,14.92561]
[1776659153724,47.98,74525.43,25.0,0.86643,6e-05,14.91928]
[1776659160773,47.98,74524.7,25.0,0.86638,6e-05,14.92287]
[1776659161780,47.98,74523.45,25.0,0.8663,6e-05,14.9289]
[1776659162787,47.98,74522.76,25.0,0.86625,6e-05,14.93224]
[1776659163794,47.98,74520.99,25.0,0.86613,6e-05,14.94075]
[1776659168829,47.99,74521.32,25.0,0.86615,6e-05,14.9393]
[1776659174872,47.99,74521.17,25.0,0.86614,6e-05,14.9402]
[1776659180913,47.99,74520.99,25.0,0.86613,6e-05,14.94125]
[1776659185948,47.99,74520.89,25.0,0.86612,6e-05,14.94188]
[1776659189458,47.99,74520.82,25.0,0.86611,7e-05,14.94231]
[1776659189734,47.99,74520.82,25.0,0.86611,7e-05,14.94231]
[1776659189950,47.99,74520.82,25.0,0.86611,7e-05,14.94231]
[1776659190052,47.99,74520.82,25.0,0.86611,7e-05,14.94234]
[1776659196018,47.99,74521.09,25.0,0.86615,6e-05,14.93765]
[1776659201053,47.99,74521.99,25.0,0.86621,6e-05,14.93355]
[1776659202060,47.99,74528.43,25.0,0.86663,6e-05,14.90278]
[1776659203066,47.99,74533.3,25.0,0.86694,6e-05,14.87954]
[1776659204074,47.99,74534.5,25.0,0.86702,6e-05,14.87388]
[1776659210116,47.99,74535.02,25.0,0.86705,6e-05,14.87173]
[1776659216157,47.99,74535.51,25.0,0.86707,6e-05,14.86984]
[1776659217164,47.99,74533.15,25.0,0.86692,6e-05,14.8812]
[1776659218171,47.99,74531.94,25.0,0.86684,6e-05,14.88704]
[1776659221193,47.99,74530.78,25.0,0.86676,6e-05,14.89272]
[1776659223206,47.99,74529.78,25.0,0.8667,6e-05,14.89758]
[1776659228243,47.99,74530.4,25.0,0.86674,6e-05,14.89474]
[1776659233277,47.99,74530.28,25.0,0.86673,6e-05,14.89539]
[1776659237305,47.99,74525.5,25.0,0.86642,6e-05,14.91813]
[1776659238312,47.99,74520.98,25.0,0.86613,6e-05,14.93978]
[1776659241333,47.99,74520.5,25.0,0.8661,7e-05,14.94201]
[1776659244353,47.99,74521.53,25.0,0.86617,6e-05,14.9368]
[1776659249389,47.99,74521.72,25.0,0.86618,6e-05,14.93541]
[1776659255440,47.99,74521.84,25.0,0.86622,6e-05,14.93082]
[1776659261482,47.99,74522.07,25.0,0.86624,6e-05,14.92935]
[1776659263496,47.99,74520.36,25.0,0.86613,7e-05,14.93742]
[1776659269538,47.98,74520.12,25.0,0.86613,7e-05,14.93729]
[1776659279610,47.98,74520.5,25.0,0.86619,7e-05,14.93312]
[1776659280617,47.98,74521.69,25.0,0.86627,6e-05,14.9272]
[1776659285652,47.97,74522.05,25.0,0.86631,6e-05,14.9244]
[1776659292701,47.97,74522.09,25.0,0.86633,6e-05,14.92273]
[1776659297736,47.97,74522.72,25.0,0.86638,6e-05,14.91859]
[1776659302772,47.96,74522.47,25.0,0.86639,6e-05,14.91847]
[1776659303779,47.96,74526.16,25.0,0.86663,6e-05,14.90054]
[1776659304786,47.96,74531.34,25.0,0.86697,6e-05,14.87551]
[1776659307807,47.96,74532.16,25.0,0.86703,6e-05,14.87097]
[1776659311835,47.96,74534.64,25.0,0.86722,6e-05,14.85522]
[1776659316871,47.96,74535.66,25.0,0.86729,6e-05,14.85026]
[1776659321906,47.96,74535.72,25.0,0.86729,6e-05,14.8499]
[1776659327948,47.96,74535.95,25.0,0.86731,6e-05,14.84867]
[1776659332983,47.96,74535.97,25.0,0.86731,6e-05,14.84845]
[1776659333989,47.96,74537.01,25.0,0.86738,6e-05,14.84345]
[1776659341040,47.96,74536.13,25.0,0.86732,6e-05,14.8475]
[1776659342047,47.96,74534.39,25.0,0.86721,6e-05,14.85579]
[1776659348088,47.96,74534.13,25.0,0.8672,6e-05,14.85675]
[1776659353124,47.96,74533.94,25.0,0.86719,6e-05,14.85747]
[1776659359166,47.96,74533.62,25.0,0.86717,6e-05,14.85877]
[1776659363194,47.96,74534.71,25.0,0.86724,6e-05,14.85339]
[1776659365463,47.95,74534.87,25.0,0.86725,6e-05,14.85256]
[1776659365619,47.95,74534.87,25.0,0.86725,6e-05,14.85256]
[1776659365740,47.95,74534.87,25.0,0.86725,6e-05,14.85256]
[1776659365937,47.95,74534.87,25.0,0.86725,6e-05,14.85256]
[1776659366214,47.95,74535.8,25.0,0.86731,6e-05,14.84807]
[1776659371251,47.95,74535.74,25.0,0.86734,6e-05,14.84463]
[1776659376286,47.95,74535.74,25.0,0.86734,6e-05,14.8445]
[1776659381323,47.95,74535.93,25.0,0.86735,6e-05,14.84346]
[1776659393448,47.95,74535.83,25.0,0.86735,6e-05,14.84388]
[1776659398558,47.95,74535.72,25.0,0.86735,6e-05,14.84402]
[1776659401442,47.95,74535.72,25.0,0.86735,6e-05,14.84389]
[1776659401462,47.95,74534.32,25.0,0.86726,6e-05,14.85056]
[1776659405490,47.95,74523.72,25.0,0.86657,6e-05,14.90113]
[1776659406497,47.95,74513.82,25.0,0.86593,7e-05,14.94864]
[1776659407504,47.95,74512.11,25.0,0.86581,7e-05,14.95687]
[1776659408511,47.95,74511.96,25.0,0.86581,7e-05,14.95756]
[1776659412771,47.95,74512.26,25.0,0.86583,7e-05,14.95602]
[1776659416567,47.95,74513.47,25.0,0.86591,7e-05,14.95006]
[1776659421601,47.95,74513.53,25.0,0.86591,7e-05,14.94967]
[1776659427644,47.95,74513.08,25.0,0.86589,7e-05,14.95168]
[1776659432679,47.95,74513.96,25.0,0.86597,7e-05,14.94375]
[1776659435700,47.95,74515.92,25.0,0.8661,7e-05,14.93431]
[1776659440735,47.95,74516.12,25.0,0.86611,7e-05,14.93333]
[1776659449799,47.95,74516.05,25.0,0.86611,7e-05,14.93363]
[1776659450807,47.95,74514.49,25.0,0.86601,7e-05,14.9411]
[1776659455843,47.95,74514.39,25.0,0.866,7e-05,14.94149]
[1776659460878,47.95,74515.32,25.0,0.86607,7e-05,14.93665]
[1776659463904,47.95,74513.89,25.0,0.86598,7e-05,14.94302]
[1776659470953,47.94,74511.17,25.0,0.86582,7e-05,14.95487]
[1776659475988,47.94,74511.76,25.0,0.86587,7e-05,14.95113]
[1776659481024,47.94,74512.04,25.0,0.8659,7e-05,14.94889]
[1776659490088,47.93,74520.88,25.0,0.86649,6e-05,14.90496]
[1776659491095,47.93,74530.94,25.0,0.86717,6e-05,14.85309]
[1776659492263,47.93,74533.4,25.0,0.86733,6e-05,14.84128]
[1776659493109,47.93,74535.0,25.0,0.86744,6e-05,14.8336]
[1776659498144,47.93,74535.31,25.0,0.86746,6e-05,14.83207]
[1776659503179,47.93,74535.53,25.0,0.86747,6e-05,14.83098]
[1776659513248,47.93,74535.72,25.0,0.86748,6e-05,14.82998]
[1776659515263,47.93,74534.94,25.0,0.86743,6e-05,14.8337]
[1776659517277,47.93,74527.97,25.0,0.86698,6e-05,14.86704]
[1776659518284,47.93,74523.38,25.0,0.86669,6e-05,14.88896]
[1776659519291,47.93,74521.66,25.0,0.86658,6e-05,14.89711]
[1776659522317,47.93,74520.27,25.0,0.86649,6e-05,14.90349]
[1776659523319,47.93,74516.12,25.0,0.86622,7e-05,14.92327]
[1776659524326,47.93,74514.73,25.0,0.86613,7e-05,14.92981]
[1776659527347,47.93,74513.03,25.0,0.86603,7e-05,14.93755]
[1776659530368,47.93,74511.63,25.0,0.86594,7e-05,14.94384]
[1776659532383,47.93,74509.62,25.0,0.86581,7e-05,14.95317]
[1776659533390,47.93,74503.27,25.0,0.8654,7e-05,14.98344]
[1776659538425,47.93,74503.25,25.0,0.86541,7e-05,14.98251]
[1776659543460,47.92,74503.15,25.0,0.86542,7e-05,14.98195]
[1776659550509,47.92,74502.99,25.0,0.86543,7e-05,14.98128]
[1776659555543,47.92,74503.94,25.0,0.86553,7e-05,14.9721]
[1776659557558,47.92,74502.38,25.0,0.86543,7e-05,14.97918]
[1776659561586,47.91,74501.32,25.0,0.86537,7e-05,14.98344]
[1776659566621,47.91,74500.81,25.0,0.86535,7e-05,14.98481]
[1776659568635,47.91,74502.02,25.0,0.86544,7e-05,14.97857]
[1776659573670,47.91,74501.99,25.0,0.86545,7e-05,14.97767]
[1776659583741,47.9,74501.87,25.0,0.86547,7e-05,14.97597]
[1776659587769,47.9,74507.27,25.0,0.86584,7e-05,14.94925]
[1776659588776,47.9,74509.61,25.0,0.86599,7e-05,14.93786]
[1776659592804,47.9,74510.89,25.0,0.86608,7e-05,14.93112]
[1776659593811,47.89,74513.79,25.0,0.86627,7e-05,14.91707]
[1776659598846,47.89,74513.84,25.0,0.86629,7e-05,14.91619]
[1776659603881,47.89,74513.92,25.0,0.8663,7e-05,14.91516]
[1776659608916,47.89,74513.12,25.0,0.86626,7e-05,14.91833]
[1776659614958,47.89,74512.48,25.0,0.86625,7e-05,14.91695]
[1776659618986,47.89,74510.06,25.0,0.8661,7e-05,14.92797]
[1776659624021,47.88,74509.99,25.0,0.86611,7e-05,14.92749]
[1776659631070,47.88,74510.03,25.0,0.86612,7e-05,14.92617]
[1776659635098,47.88,74507.02,25.0,0.86594,7e-05,14.93996]
[1776659636105,47.88,74505.57,25.0,0.86584,7e-05,14.94673]
[1776659641140,47.88,74505.76,25.0,0.86587,7e-05,14.94488]
[1776659646175,47.87,74505.62,25.0,0.86587,7e-05,14.94463]
[1776659658259,47.87,74505.27,25.0,0.86588,7e-05,14.9441]
[1776659665308,47.86,74505.94,25.0,0.86594,7e-05,14.93967]
[1776659670343,47.86,74505.59,25.0,0.86593,7e-05,14.9405]
[1776659675981,47.86,74505.73,25.0,0.86597,7e-05,14.93556]
[1776659683435,47.86,74504.83,25.0,0.86593,7e-05,14.9384]
[1776659688469,47.85,74504.19,25.0,0.8659,7e-05,14.94064]
[1776659694512,47.85,74503.61,25.0,0.86587,7e-05,14.94243]
[1776659698621,47.85,74503.46,25.0,0.86587,7e-05,14.94265]
[1776659698646,47.85,74533.4,25.0,0.86782,6e-05,14.79887]
[1776659699547,47.85,74546.04,25.0,0.86863,6e-05,14.7383]
[1776659700554,47.85,74542.82,25.0,0.86843,6e-05,14.75382]
[1776659701561,47.85,74540.17,25.0,0.86825,6e-05,14.76659]
[1776659702138,47.85,74540.17,25.0,0.86825,6e-05,14.76659]
[1776659702568,47.85,74540.59,25.0,0.86828,6e-05,14.76464]
[1776659704582,47.85,74541.4,25.0,0.86833,6e-05,14.76088]
[1776659708231,47.85,74541.45,25.0,0.86833,6e-05,14.76086]
[1776659708609,47.85,74541.69,25.0,0.86835,6e-05,14.75979]
[1776659709617,47.85,74533.7,25.0,0.86783,6e-05,14.79816]
[1776659710624,47.85,74524.53,25.0,0.86723,6e-05,14.84214]
[1776659711630,47.85,74516.75,25.0,0.86673,7e-05,14.87942]
[1776659712638,47.85,74513.88,25.0,0.86654,7e-05,14.8931]
[1776659713645,47.85,74511.3,25.0,0.86638,7e-05,14.90536]
[1776659714652,47.85,74507.97,25.0,0.86616,7e-05,14.9212]
[1776659716666,47.85,74513.69,25.0,0.86654,7e-05,14.89355]
[1776659725729,47.85,74513.6,25.0,0.86653,7e-05,14.89387]
[1776659733785,47.85,74513.91,25.0,0.86658,7e-05,14.8886]
[1776659738823,47.85,74513.76,25.0,0.86657,7e-05,14.88903]
[1776659743861,47.85,74514.68,25.0,0.86664,7e-05,14.8843]
[1776659748896,47.85,74514.21,25.0,0.86661,7e-05,14.88618]
[1776659753931,47.84,74513.96,25.0,0.8666,7e-05,14.88703]
[1776659757959,47.84,74515.54,25.0,0.86671,7e-05,14.87915]
[1776659758966,47.84,74517.2,25.0,0.86682,7e-05,14.87112]
[1776659761987,47.84,74514.66,25.0,0.86665,7e-05,14.88314]
[1776659764001,47.84,74513.64,25.0,0.86659,7e-05,14.88789]
[1776659769036,47.84,74512.87,25.0,0.86654,7e-05,14.89117]
[1776659773064,47.84,74511.84,25.0,0.86648,7e-05,14.89579]
[1776659775078,47.84,74510.69,25.0,0.86641,7e-05,14.90113]
[1776659780113,47.84,74507.68,25.0,0.86622,7e-05,14.91509]
[1776659781119,47.84,74505.24,25.0,0.86606,7e-05,14.92668]
[1776659786155,47.84,74506.28,25.0,0.86614,7e-05,14.92104]
[1776659792197,47.84,74506.7,25.0,0.8662,7e-05,14.91473]
[1776659800253,47.83,74511.02,25.0,0.86649,7e-05,14.89315]
[1776659801259,47.83,74514.09,25.0,0.86669,7e-05,14.87835]
[1776659806295,47.83,74513.83,25.0,0.86668,7e-05,14.87936]
[1776659807302,47.83,74512.67,25.0,0.8666,7e-05,14.88488]
[1776659813344,47.83,74512.16,25.0,0.86658,7e-05,14.88695]
[1776659818380,47.83,74511.76,25.0,0.86655,7e-05,14.88852]
[1776659822408,47.83,74513.11,25.0,0.86665,7e-05,14.88175]
[1776659827443,47.83,74513.69,25.0,0.86669,7e-05,14.87865]
[1776659830464,47.83,74515.69,25.0,0.86682,7e-05,14.86886]
[1776659835498,47.83,74515.25,25.0,0.8668,7e-05,14.87072]
[1776659842548,47.83,74515.29,25.0,0.8668,7e-05,14.87019]
[1776659847583,47.83,74515.39,25.0,0.86681,7e-05,14.86951]
[1776659850604,47.83,74513.36,25.0,0.86668,7e-05,14.87915]
[1776659852618,47.83,74511.58,25.0,0.86659,7e-05,14.88401]
[1776659856646,47.82,74510.4,25.0,0.86652,7e-05,14.88944]
[1776659861681,47.82,74509.41,25.0,0.86646,7e-05,14.89385]
[1776659867725,47.82,74508.43,25.0,0.8664,7e-05,14.89816]
[1776659875781,47.82,74508.26,25.0,0.86639,7e-05,14.89846]
[1776659881181,47.82,74508.26,25.0,0.8664,7e-05,14.89823]
[1776659882217,47.82,74508.22,25.0,0.8664,7e-05,14.89837]
[1776659882307,47.82,74508.22,25.0,0.8664,7e-05,14.89833]
[1776659888872,47.82,74507.69,25.0,0.86637,7e-05,14.90059]
[1776659893907,47.82,74506.76,25.0,0.86631,7e-05,14.90476]
[1776659894914,47.82,74505.11,25.0,0.8662,7e-05,14.91262]
[1776659896928,47.82,74503.42,25.0,0.86609,7e-05,14.92059]
[1776659899949,47.82,74504.82,25.0,0.86619,7e-05,14.91359]
[1776659902970,47.82,74506.28,25.0,0.86629,7e-05,14.90632]
[1776659906998,47.82,74508.89,25.0,0.86646,7e-05,14.89347]
[1776659908006,47.82,74510.37,25.0,0.86656,7e-05,14.88629]
[1776659909012,47.82,74511.85,25.0,0.86666,7e-05,14.87912]
[1776659913040,47.81,74510.77,25.0,0.86661,7e-05,14.88051]
[1776659921096,47.81,74510.55,25.0,0.86661,7e-05,14.88105]
[1776659926130,47.81,74510.58,25.0,0.86661,7e-05,14.88058]
[1776659934186,47.81,74510.44,25.0,0.86661,7e-05,14.8807]
[1776659939222,47.81,74510.53,25.0,0.86662,7e-05,14.8799]
[1776659944256,47.81,74510.99,25.0,0.86666,7e-05,14.87731]
[1776659949292,47.81,74510.95,25.0,0.86666,7e-05,14.87714]
[1776659955334,47.81,74510.85,25.0,0.86666,7e-05,14.87716]
[1776659960369,47.81,74511.0,25.0,0.86667,7e-05,14.87605]
[1776659969432,47.8,74512.0,25.0,0.86675,7e-05,14.87054]
[1776659974467,47.8,74512.58,25.0,0.86681,7e-05,14.86381]
[1776659983529,47.8,74512.62,25.0,0.86682,7e-05,14.86308]
[1776659991589,47.8,74513.24,25.0,0.86687,7e-05,14.85979]
[1776659996623,47.8,74511.24,25.0,0.86674,7e-05,14.86923]
[1776660001663,47.8,74510.73,25.0,0.86671,7e-05,14.87147]
[1776660006698,47.8,74510.83,25.0,0.86672,7e-05,14.87076]
[1776660013747,47.8,74510.74,25.0,0.86672,7e-05,14.87086]
[1776660014754,47.8,74509.47,25.0,0.86664,7e-05,14.87692]
[1776660015761,47.8,74507.74,25.0,0.86652,7e-05,14.88517]
[1776660016768,47.8,74506.35,25.0,0.86643,7e-05,14.89177]
[1776660022809,47.8,74505.86,25.0,0.86641,7e-05,14.89364]
[1776660024824,47.8,74506.93,25.0,0.86648,7e-05,14.88834]
[1776660029859,47.79,74506.17,25.0,0.86644,7e-05,14.89159]
[1776660033887,47.79,74507.31,25.0,0.86654,7e-05,14.88218]
[1776660039928,47.79,74507.38,25.0,0.86655,7e-05,14.8814]
[1776660052017,47.79,74507.06,25.0,0.86654,7e-05,14.88201]
[1776660057051,47.79,74507.39,25.0,0.86657,7e-05,14.88007]
[1776660066113,47.79,74507.28,25.0,0.86657,7e-05,14.87999]
[1776660071161,47.79,74507.28,25.0,0.86657,7e-05,14.87973]
[1776660076215,47.79,74507.12,25.0,0.86657,7e-05,14.88012]
[1776660076343,47.79,74507.12,25.0,0.86657,7e-05,14.88012]
[1776660076454,47.79,74507.12,25.0,0.86657,7e-05,14.88012]
[1776660076555,47.79,74506.85,25.0,0.86655,7e-05,14.88135]
[1776660082225,47.78,74506.18,25.0,0.86651,7e-05,14.88424]
[1776660086379,47.78,74506.14,25.0,0.86651,7e-05,14.8843]
[1776660087426,47.78,74506.14,25.0,0.86651,7e-05,14.88409]
[1776660093303,47.78,74505.93,25.0,0.86653,7e-05,14.88104]
[1776660094309,47.78,74500.89,25.0,0.8662,7e-05,14.9052]
[1776660095316,47.78,74499.36,25.0,0.8661,7e-05,14.91246]
[1776660100352,47.78,74498.24,25.0,0.86604,7e-05,14.91729]
[1776660107400,47.78,74498.06,25.0,0.86603,7e-05,14.91774]
[1776660110606,47.78,74497.99,25.0,0.86603,7e-05,14.91811]
[1776660110708,47.78,74494.81,25.0,0.86582,7e-05,14.93342]
[1776660111429,47.78,74492.51,25.0,0.86567,7e-05,14.94447]
[1776660115457,47.78,74491.13,25.0,0.86558,7e-05,14.95049]
[1776660120492,47.78,74489.45,25.0,0.86548,7e-05,14.95779]
[1776660121499,47.78,74479.96,25.0,0.86486,7e-05,15.00329]
[1776660122683,47.78,74479.96,25.0,0.86486,7e-05,15.00329]
[1776660122784,47.77,74480.58,25.0,0.86491,7e-05,15.00008]
[1776660126534,47.77,74478.91,25.0,0.8648,7e-05,15.00778]
[1776660132576,47.77,74478.77,25.0,0.8648,7e-05,15.00807]
[1776660137611,47.77,74483.29,25.0,0.86509,7e-05,14.98639]
[1776660138618,47.77,74481.05,25.0,0.86494,7e-05,14.99729]
[1776660139625,47.77,74479.87,25.0,0.86486,7e-05,15.00307]
[1776660141639,47.77,74480.98,25.0,0.86494,7e-05,14.99757]
[1776660146674,47.77,74481.12,25.0,0.86494,7e-05,14.99742]
[1776660153723,47.78,74481.02,25.0,0.86495,7e-05,14.99503]
[1776660159765,47.78,74481.01,25.0,0.86495,7e-05,14.99502]
[1776660160772,47.78,74479.44,25.0,0.86485,7e-05,15.00269]
[1776660165807,47.78,74480.27,25.0,0.8649,7e-05,14.999]
[1776660172858,47.78,74480.67,25.0,0.86492,7e-05,14.99746]
[1776660178900,47.78,74479.96,25.0,0.86487,7e-05,15.00133]
[1776660183938,47.78,74479.7,25.0,0.86484,7e-05,15.00309]
[1776660184945,47.78,74476.84,25.0,0.86465,7e-05,15.01695]
[1776660185952,47.78,74475.75,25.0,0.86458,7e-05,15.02228]
[1776660187966,47.78,74473.14,25.0,0.86441,7e-05,15.03498]
[1776660188973,47.78,74469.62,25.0,0.86417,7e-05,15.05213]
[1776660189980,47.78,74472.28,25.0,0.86434,7e-05,15.03954]
[1776660191994,47.78,74475.15,25.0,0.86453,7e-05,15.0262]
[1776660193001,47.79,74476.87,25.0,0.86464,7e-05,15.01818]
[1776660198036,47.79,74476.79,25.0,0.86461,7e-05,15.01984]
[1776660204077,47.79,74476.93,25.0,0.8646,7e-05,15.02064]
[1776660209113,47.8,74480.23,25.0,0.8648,7e-05,15.00646]
[1776660210120,47.8,74482.63,25.0,0.86495,7e-05,14.99534]
[1776660220189,47.81,74483.24,25.0,0.86498,7e-05,14.9916]
[1776660225225,47.81,74483.48,25.0,0.86498,7e-05,14.99167]
[1776660230260,47.81,74482.92,25.0,0.86493,7e-05,14.99555]
[1776660235304,47.82,74483.09,25.0,0.86492,7e-05,14.99585]
[1776660240340,47.82,74483.16,25.0,0.86491,7e-05,14.99661]
[1776660244368,47.82,74481.6,25.0,0.8648,7e-05,15.00495]
[1776660249403,47.82,74480.8,25.0,0.86473,7e-05,15.00978]
[1776660255445,47.83,74480.67,25.0,0.86471,7e-05,15.01172]
[1776660261487,47.83,74480.74,25.0,0.8647,7e-05,15.01249]
[1776660263501,47.83,74483.93,25.0,0.8649,7e-05,14.99753]
[1776660264508,47.83,74485.69,25.0,0.86502,7e-05,14.98927]
[1776660269543,47.83,74486.14,25.0,0.86503,7e-05,14.9882]
[1776660275200,47.84,74486.59,25.0,0.86508,7e-05,14.98331]
[1776660276592,47.84,74491.52,25.0,0.86539,7e-05,14.96023]
[1776660277599,47.84,74494.04,25.0,0.86555,7e-05,14.94835]
[1776660278606,47.84,74495.05,25.0,0.86562,7e-05,14.94357]
[1776660280620,47.84,74496.98,25.0,0.86574,7e-05,14.93463]
[1776660281627,47.84,74498.07,25.0,0.86581,7e-05,14.92949]
[1776660282633,47.84,74499.02,25.0,0.86587,7e-05,14.92503]
[1776660284648,47.84,74500.05,25.0,0.86594,7e-05,14.9203]
[1776660290695,47.84,74500.05,25.0,0.86593,7e-05,14.92101]
[1776660293716,47.84,74496.42,25.0,0.86569,7e-05,14.9388]
[1776660298750,47.85,74496.98,25.0,0.86572,7e-05,14.9366]
[1776660299822,47.85,74496.98,25.0,0.86572,7e-05,14.9366]
[1776660300220,47.85,74496.98,25.0,0.86572,7e-05,14.9366]
[1776660300883,47.85,74496.98,25.0,0.86571,7e-05,14.9367]
[1776660300962,47.85,74496.77,25.0,0.8657,7e-05,14.9378]
[1776660302202,47.85,74496.77,25.0,0.8657,7e-05,14.9378]
[1776660302304,47.85,74496.77,25.0,0.8657,7e-05,14.9379]
[1776660307816,47.85,74498.57,25.0,0.86581,7e-05,14.92985]
[1776660308823,47.85,74500.92,25.0,0.86596,7e-05,14.91868]
[1776660310837,47.85,74502.62,25.0,0.86607,7e-05,14.91079]
[1776660311844,47.85,74505.7,25.0,0.86627,7e-05,14.89609]
[1776660312851,47.85,74506.4,25.0,0.86631,7e-05,14.89285]
[1776660313859,47.85,74508.7,25.0,0.86646,7e-05,14.88193]
[1776660314865,47.85,74512.75,25.0,0.86672,7e-05,14.86254]
[1776660315872,47.85,74514.08,25.0,0.86681,7e-05,14.85623]
[1776660317885,47.85,74515.97,25.0,0.86693,7e-05,14.84732]
[1776660318893,47.85,74515.29,25.0,0.86689,7e-05,14.85068]
[1776660323930,47.85,74515.24,25.0,0.86688,7e-05,14.85137]
[1776660328965,47.85,74515.32,25.0,0.86687,7e-05,14.8515]
[1776660330143,47.85,74522.22,25.0,0.86732,6e-05,14.81852]
[1776660330979,47.85,74527.7,25.0,0.86768,6e-05,14.79237]
[1776660331986,47.85,74529.09,25.0,0.86779,6e-05,14.78227]
[1776660332992,47.86,74530.38,25.0,0.86787,6e-05,14.77626]
[1776660334000,47.86,74530.76,25.0,0.86789,6e-05,14.77462]
[1776660335007,47.86,74529.97,25.0,0.86784,6e-05,14.77858]
[1776660338027,47.86,74530.28,25.0,0.86785,6e-05,14.77762]
[1776660339780,47.86,74530.46,25.0,0.86786,6e-05,14.77693]
[1776660340046,47.86,74530.46,25.0,0.86786,6e-05,14.77693]
[1776660340079,47.86,74535.67,25.0,0.8682,6e-05,14.75215]
[1776660341184,47.86,74535.67,25.0,0.8682,6e-05,14.75215]
[1776660341234,47.86,74541.48,25.0,0.86857,6e-05,14.72454]
[1776660342056,47.86,74548.58,25.0,0.86902,6e-05,14.6908]
[1776660342452,47.86,74548.58,25.0,0.86902,6e-05,14.6908]
[1776660343063,47.86,74552.27,25.0,0.86926,6e-05,14.67345]
[1776660347091,47.86,74555.08,25.0,0.86942,6e-05,14.6614]
[1776660352126,47.87,74555.56,25.0,0.86942,6e-05,14.66097]
[1776660358168,47.88,74555.38,25.0,0.86938,6e-05,14.66411]
[1776660363203,47.88,74559.31,25.0,0.86961,6e-05,14.64706]
[1776660368237,47.89,74561.43,25.0,0.86972,6e-05,14.63882]
[1776660373273,47.89,74561.64,25.0,0.86971,6e-05,14.63991]
[1776660378308,47.9,74561.41,25.0,0.86967,6e-05,14.64306]
[1776660383342,47.9,74562.69,25.0,0.86974,6e-05,14.638]
[1776660386364,47.9,74568.8,25.0,0.87012,6e-05,14.60942]
[1776660387371,47.9,74573.71,25.0,0.87043,6e-05,14.58621]
[1776660392405,47.91,74574.71,25.0,0.8705,6e-05,14.57923]
[1776660397441,47.91,74575.05,25.0,0.87051,6e-05,14.57901]
[1776660402476,47.91,74584.32,25.0,0.87108,6e-05,14.53597]
[1776660404490,47.91,74586.17,25.0,0.87119,6e-05,14.52759]
[1776660409530,47.92,74587.59,25.0,0.87127,6e-05,14.52212]
[1776660411544,47.92,74591.74,25.0,0.87152,6e-05,14.50287]
[1776660416578,47.92,74593.73,25.0,0.87163,6e-05,14.49486]
[1776660421615,47.93,74593.19,25.0,0.87158,6e-05,14.49895]
[1776660423631,47.93,74596.29,25.0,0.87176,6e-05,14.48476]
[1776660424639,47.93,74598.41,25.0,0.8719,6e-05,14.47488]
[1776660427660,47.93,74601.95,25.0,0.87211,6e-05,14.45903]
[1776660428667,47.93,74604.51,25.0,0.87226,6e-05,14.44712]
[1776660433702,47.94,74603.16,25.0,0.87216,6e-05,14.45512]
[1776660438738,47.94,74601.91,25.0,0.87206,6e-05,14.46255]
[1776660444780,47.95,74601.93,25.0,0.87204,6e-05,14.46429]
[1776660449815,47.95,74601.99,25.0,0.87202,6e-05,14.46563]
[1776660454849,47.95,74603.26,25.0,0.8721,6e-05,14.45781]
[1776660460892,47.96,74603.68,25.0,0.8721,6e-05,14.45809]
[1776660468948,47.97,74604.11,25.0,0.87209,6e-05,14.45913]
[1776660473983,47.97,74604.07,25.0,0.87206,6e-05,14.46128]
[1776660474990,47.98,74597.26,25.0,0.87163,6e-05,14.4941]
[1776660475997,47.98,74590.08,25.0,0.87117,6e-05,14.52865]
[1776660478011,47.98,74587.28,25.0,0.87098,6e-05,14.54255]
[1776660482040,47.98,74590.2,25.0,0.87115,6e-05,14.52969]
[1776660487073,47.98,74590.6,25.0,0.87116,6e-05,14.52915]
[1776660490099,47.99,74593.28,25.0,0.87132,6e-05,14.51718]
[1776660495134,47.99,74594.66,25.0,0.87139,6e-05,14.51203]
[1776660500169,47.99,74594.4,25.0,0.87136,6e-05,14.51465]
[1776660505203,48.0,74595.67,25.0,0.87142,6e-05,14.50993]
[1776660510239,48.0,74595.15,25.0,0.87137,6e-05,14.51376]
[1776660516282,48.01,74592.9,25.0,0.87123,6e-05,14.5224]
[1776660517289,48.01,74587.89,25.0,0.87091,6e-05,14.5465]
[1776660518296,48.01,74585.08,25.0,0.87073,6e-05,14.5601]
[1776660519303,48.01,74582.86,25.0,0.87059,6e-05,14.57086]
[1776660520310,48.01,74580.47,25.0,0.87043,6e-05,14.58242]
[1776660521317,48.01,74577.02,25.0,0.87021,6e-05,14.59902]
[1776660522324,48.01,74574.44,25.0,0.87005,6e-05,14.61145]
[1776660524339,48.01,74571.89,25.0,0.86988,6e-05,14.62381]
[1776660529374,48.01,74570.97,25.0,0.86982,6e-05,14.62861]
[1776660534410,48.01,74570.4,25.0,0.86978,6e-05,14.6317]
[1776660539445,48.01,74570.18,25.0,0.86976,6e-05,14.63306]
[1776660546494,48.01,74569.73,25.0,0.86972,6e-05,14.63564]
[1776660551528,48.01,74570.25,25.0,0.86975,6e-05,14.63346]
[1776660556564,48.01,74567.02,25.0,0.86954,6e-05,14.64914]
[1776660561599,48.02,74567.37,25.0,0.86956,6e-05,14.64783]
[1776660563403,48.02,74571.98,25.0,0.86985,6e-05,14.62593]
[1776660563613,48.02,74577.36,25.0,0.8702,6e-05,14.60028]
[1776660564620,48.02,74581.39,25.0,0.87045,6e-05,14.58114]
[1776660566634,48.02,74582.12,25.0,0.8705,6e-05,14.5779]
[1776660571668,48.02,74581.17,25.0,0.87045,6e-05,14.57952]
[1776660576703,48.02,74580.55,25.0,0.8704,6e-05,14.58317]
[1776660579726,48.02,74583.25,25.0,0.87057,6e-05,14.57069]
[1776660580733,48.02,74588.28,25.0,0.87089,6e-05,14.54688]
[1776660581740,48.02,74590.86,25.0,0.87105,6e-05,14.53473]
[1776660582747,48.02,74595.45,25.0,0.87134,6e-05,14.51306]
[1776660587782,48.03,74596.04,25.0,0.87136,6e-05,14.51162]
[1776660590803,48.03,74598.69,25.0,0.87152,6e-05,14.49964]
[1776660595839,48.03,74599.76,25.0,0.87157,6e-05,14.49563]
[1776660597853,48.03,74602.72,25.0,0.87175,6e-05,14.48201]
[1776660600874,48.03,74597.27,25.0,0.8714,6e-05,14.50867]
[1776660601881,48.03,74590.65,25.0,0.87098,6e-05,14.54038]
[1776660602888,48.03,74586.53,25.0,0.87071,6e-05,14.56016]
[1776660603895,48.04,74590.25,25.0,0.87095,6e-05,14.54258]
[1776660604903,48.04,74593.82,25.0,0.87117,6e-05,14.52575]
[1776660609943,48.04,74592.71,25.0,0.87109,6e-05,14.53197]
[1776660611952,48.04,74590.53,25.0,0.87095,6e-05,14.54269]
[1776660616987,48.04,74591.63,25.0,0.87101,6e-05,14.53824]
[1776660623029,48.04,74590.97,25.0,0.87095,6e-05,14.54238]
[1776660628064,48.05,74591.65,25.0,0.87099,6e-05,14.53997]
[1776660633099,48.05,74594.21,25.0,0.87116,6e-05,14.52502]
[1776660634105,48.05,74596.4,25.0,0.8713,6e-05,14.51478]
[1776660637126,48.05,74600.81,25.0,0.87157,6e-05,14.49441]
[1776660638134,48.05,74603.91,25.0,0.87176,6e-05,14.4799]
[1776660640148,48.05,74607.31,25.0,0.87197,6e-05,14.46425]
[1776660643129,48.05,74607.51,25.0,0.87198,6e-05,14.46357]
[1776660643192,48.05,74607.51,25.0,0.87198,6e-05,14.46357]
[1776660643202,48.05,74609.01,25.0,0.87207,6e-05,14.45699]
[1776660644178,48.06,74610.6,25.0,0.87216,6e-05,14.44972]
[1776660649684,48.06,74610.29,25.0,0.87213,6e-05,14.45226]
[1776660649213,48.06,74613.84,25.0,0.87235,6e-05,14.43564]
[1776660651675,48.06,74614.23,25.0,0.87237,6e-05,14.43406]
[1776660652234,48.06,74616.55,25.0,0.87251,6e-05,14.42341]
[1776660653242,48.06,74617.37,25.0,0.87256,6e-05,14.41981]
[1776660655255,48.06,74618.14,25.0,0.8726,6e-05,14.4167]
[1776660656262,48.06,74617.43,25.0,0.87255,6e-05,14.42035]
[1776660661297,48.07,74617.83,25.0,0.87256,6e-05,14.4198]
[1776660662486,48.07,74617.83,25.0,0.87256,6e-05,14.4198]
[1776660662593,48.07,74617.72,25.0,0.87255,6e-05,14.42059]
[1776660663311,48.07,74611.58,25.0,0.87216,6e-05,14.45002]
[1776660664318,48.07,74609.61,25.0,0.87204,6e-05,14.4596]
[1776660666332,48.07,74606.63,25.0,0.87184,6e-05,14.47418]
[1776660668346,48.07,74605.6,25.0,0.87177,6e-05,14.47944]
[1776660669353,48.07,74603.45,25.0,0.87164,6e-05,14.48984]
[1776660672373,48.07,74602.42,25.0,0.87156,6e-05,14.49522]
[1776660673381,48.07,74601.22,25.0,0.87149,6e-05,14.50107]
[1776660675396,48.07,74599.85,25.0,0.8714,6e-05,14.50786]
[1776660676404,48.07,74596.26,25.0,0.87117,6e-05,14.52506]
[1776660677410,48.07,74593.94,25.0,0.87102,6e-05,14.5362]
[1776660679425,48.08,74590.54,25.0,0.8708,6e-05,14.55254]
[1776660680432,48.08,74588.23,25.0,0.87065,6e-05,14.56365]
[1776660683454,48.08,74586.98,25.0,0.87057,6e-05,14.56991]
[1776660685467,48.08,74585.67,25.0,0.87048,6e-05,14.57634]
[1776660686475,48.08,74590.9,25.0,0.87081,6e-05,14.55155]
[1776660687482,48.08,74595.16,25.0,0.87108,6e-05,14.53137]
[1776660688489,48.08,74594.13,25.0,0.87102,6e-05,14.53636]
[1776660689495,48.08,74593.03,25.0,0.87095,6e-05,14.54169]
[1776660690503,48.08,74591.63,25.0,0.87086,6e-05,14.54843]
[1776660695538,48.08,74590.71,25.0,0.87082,6e-05,14.54958]
[1776660698558,48.08,74591.79,25.0,0.87088,6e-05,14.54467]
[1776660702586,48.08,74593.14,25.0,0.87097,6e-05,14.53859]
[1776660704601,48.08,74595.08,25.0,0.87109,6e-05,14.52955]
[1776660705608,48.08,74596.02,25.0,0.87114,6e-05,14.52519]
[1776660708629,48.08,74597.01,25.0,0.8712,6e-05,14.52083]
[1776660713664,48.08,74598.98,25.0,0.87132,6e-05,14.51235]
[1776660714671,48.09,74599.88,25.0,0.87137,6e-05,14.50826]
[1776660715678,48.09,74597.23,25.0,0.8712,6e-05,14.52105]
[1776660717692,48.09,74598.74,25.0,0.87129,6e-05,14.51422]
[1776660719706,48.09,74604.1,25.0,0.87163,6e-05,14.48913]
[1776660720714,48.09,74611.06,25.0,0.87206,6e-05,14.45623]
[1776660721721,48.09,74611.94,25.0,0.87211,6e-05,14.45226]
[1776660723735,48.09,74612.81,25.0,0.87216,6e-05,14.44857]
[1776660725749,48.09,74613.75,25.0,0.87222,6e-05,14.44456]
[1776660726756,48.09,74614.56,25.0,0.87227,6e-05,14.44095]
[1776660728770,48.09,74612.71,25.0,0.87214,6e-05,14.45021]
[1776660729777,48.09,74611.17,25.0,0.87204,6e-05,14.45776]
[1776660732798,48.1,74613.19,25.0,0.87216,6e-05,14.44884]
[1776660733805,48.1,74615.44,25.0,0.8723,6e-05,14.43838]
[1776660738839,48.1,74615.33,25.0,0.87228,6e-05,14.44013]
[1776660745889,48.1,74614.59,25.0,0.87221,6e-05,14.44537]
[1776660752937,48.11,74615.45,25.0,0.87227,6e-05,14.43937]
[1776660757973,48.11,74616.25,25.0,0.8723,6e-05,14.43705]
[1776660763008,48.12,74612.29,25.0,0.87203,6e-05,14.45709]
[1776660764015,48.12,74609.38,25.0,0.87185,6e-05,14.47113]
[1776660765022,48.12,74608.47,25.0,0.87179,6e-05,14.47565]
[1776660770060,48.12,74602.34,25.0,0.87139,6e-05,14.50576]
[1776660771067,48.12,74599.82,25.0,0.87123,6e-05,14.51788]
[1776660775095,48.12,74600.77,25.0,0.87128,6e-05,14.51391]
[1776660777109,48.12,74602.89,25.0,0.87141,6e-05,14.50413]
[1776660781137,48.12,74606.92,25.0,0.87166,6e-05,14.48562]
[1776660782144,48.12,74605.69,25.0,0.87158,6e-05,14.49164]
[1776660783151,48.13,74601.53,25.0,0.87131,6e-05,14.51157]
[1776660786174,48.13,74600.57,25.0,0.87125,6e-05,14.51654]
[1776660791208,48.13,74600.46,25.0,0.87123,6e-05,14.51774]
[1776660793223,48.13,74602.01,25.0,0.87132,6e-05,14.51065]
[1776660799267,48.13,74602.16,25.0,0.87132,6e-05,14.51078]
[1776660802287,48.13,74603.17,25.0,0.87138,6e-05,14.50641]
[1776660806315,48.13,74605.15,25.0,0.8715,6e-05,14.49758]
[1776660810343,48.14,74604.33,25.0,0.87144,6e-05,14.50207]
[1776660813364,48.14,74603.2,25.0,0.87139,6e-05,14.50428]
[1776660814213,48.14,74603.2,25.0,0.87139,6e-05,14.50428]
[1776660814510,48.14,74603.2,25.0,0.87139,6e-05,14.50428]
[1776660814717,48.14,74603.2,25.0,0.87139,6e-05,14.50428]
[1776660814760,48.14,74602.13,25.0,0.87132,6e-05,14.5095]
[1776660816207,48.14,74602.03,25.0,0.87131,6e-05,14.51011]
[1776660816439,48.14,74602.03,25.0,0.87131,6e-05,14.51011]
[1776660816446,48.14,74602.03,25.0,0.87131,6e-05,14.51024]
[1776660823433,48.14,74602.1,25.0,0.8713,6e-05,14.51082]
[1776660824441,48.14,74608.25,25.0,0.87169,6e-05,14.48176]
[1776660825448,48.14,74611.99,25.0,0.87192,6e-05,14.46418]
[1776660826862,48.14,74618.26,25.0,0.87231,6e-05,14.43463]
[1776660827463,48.14,74624.2,25.0,0.87269,6e-05,14.40652]
[1776660829477,48.14,74626.43,25.0,0.87282,6e-05,14.39614]
[1776660834512,48.15,74626.76,25.0,0.87283,6e-05,14.39605]
[1776660842568,48.15,74627.0,25.0,0.87283,6e-05,14.39602]
[1776660843574,48.15,74633.25,25.0,0.87321,6e-05,14.36659]
[1776660844687,48.15,74635.13,25.0,0.87333,6e-05,14.35772]
[1776660845589,48.15,74636.81,25.0,0.87344,6e-05,14.34981]
[1776660846596,48.15,74638.24,25.0,0.87352,6e-05,14.34309]
[1776660847603,48.15,74640.77,25.0,0.87368,6e-05,14.33134]
[1776660849617,48.15,74642.88,25.0,0.8738,6e-05,14.32183]
[1776660852639,48.15,74642.02,25.0,0.87375,6e-05,14.32608]
[1776660854653,48.15,74641.1,25.0,0.87369,6e-05,14.33055]
[1776660860695,48.15,74641.13,25.0,0.87369,6e-05,14.3307]
[1776660862709,48.15,74639.98,25.0,0.87362,6e-05,14.33624]
[1776660863716,48.15,74637.27,25.0,0.87345,6e-05,14.34912]
[1776660867744,48.15,74634.9,25.0,0.8733,6e-05,14.36041]
[1776660868751,48.15,74633.64,25.0,0.87322,6e-05,14.36638]
[1776660869758,48.15,74632.17,25.0,0.87313,6e-05,14.37334]
[1776660870764,48.15,74629.65,25.0,0.87297,6e-05,14.38545]
[1776660871772,48.15,74628.16,25.0,0.8729,6e-05,14.38907]
[1776660873786,48.16,74616.06,25.0,0.87213,6e-05,14.44671]
[1776660874793,48.16,74613.75,25.0,0.87199,6e-05,14.45773]
[1776660878821,48.16,74611.42,25.0,0.87184,6e-05,14.46896]
[1776660879828,48.16,74607.05,25.0,0.87156,6e-05,14.48982]
[1776660880836,48.16,74605.8,25.0,0.87148,6e-05,14.49585]
[1776660884863,48.16,74604.18,25.0,0.87138,6e-05,14.50389]
[1776660892919,48.16,74603.21,25.0,0.87131,6e-05,14.50906]
[1776660896947,48.16,74604.6,25.0,0.87139,6e-05,14.50271]
[1776660897954,48.16,74606.79,25.0,0.87153,6e-05,14.49239]
[1776660900974,48.16,74604.71,25.0,0.87139,6e-05,14.5027]
[1776660903997,48.16,74602.84,25.0,0.87127,6e-05,14.51209]
[1776660905007,48.16,74599.07,25.0,0.87103,6e-05,14.53014]
[1776660906010,48.16,74596.82,25.0,0.87088,6e-05,14.54098]
[1776660911044,48.16,74595.23,25.0,0.87077,6e-05,14.54907]
[1776660916080,48.17,74595.55,25.0,0.87079,6e-05,14.54803]
[1776660921115,48.17,74594.92,25.0,0.87074,6e-05,14.5515]
[1776660922122,48.17,74593.66,25.0,0.87066,6e-05,14.55758]
[1776660927157,48.17,74592.26,25.0,0.87057,6e-05,14.56471]
[1776660930178,48.17,74589.85,25.0,0.87041,6e-05,14.57638]
[1776660931185,48.17,74588.56,25.0,0.87035,6e-05,14.57897]
[1776660932192,48.17,74582.32,25.0,0.86996,6e-05,14.60866]
[1776660933199,48.17,74579.46,25.0,0.86977,6e-05,14.62226]
[1776660935213,48.17,74577.8,25.0,0.86967,6e-05,14.63013]
[1776660943231,48.17,74578.06,25.0,0.86969,6e-05,14.62882]
[1776660944291,48.17,74578.06,25.0,0.86969,6e-05,14.62874]
[1776660944454,48.17,74578.06,25.0,0.86969,6e-05,14.62874]
[1776660944694,48.17,74578.06,25.0,0.86969,6e-05,14.62874]
[1776660944703,48.17,74578.06,25.0,0.86969,6e-05,14.62873]
[1776660946214,48.17,74578.06,25.0,0.86969,6e-05,14.62873]
[1776660946300,48.17,74578.02,25.0,0.86969,6e-05,14.62889]
[1776660951335,48.17,74578.0,25.0,0.86969,6e-05,14.62888]
[1776660956528,48.17,74577.89,25.0,0.86968,6e-05,14.62933]
[1776660959391,48.17,74579.05,25.0,0.86975,6e-05,14.62371]
[1776660966440,48.17,74579.18,25.0,0.86976,6e-05,14.62297]
[1776660971475,48.17,74580.22,25.0,0.86984,6e-05,14.61747]
[1776660976511,48.17,74579.95,25.0,0.86983,6e-05,14.61823]
[1776660985573,48.16,74579.77,25.0,0.86983,6e-05,14.61811]
[1776660996649,48.16,74579.85,25.0,0.86987,6e-05,14.61301]
[1776661004706,48.16,74579.69,25.0,0.86987,6e-05,14.61309]
[1776661007727,48.16,74581.09,25.0,0.86996,6e-05,14.60622]
[1776661012778,48.16,74580.91,25.0,0.86996,6e-05,14.60676]
[1776661020835,48.15,74580.31,25.0,0.86993,6e-05,14.60909]
[1776661026877,48.15,74580.13,25.0,0.86992,6e-05,14.60957]
[1776661031912,48.15,74580.27,25.0,0.86993,6e-05,14.60861]
[1776661036947,48.15,74580.11,25.0,0.86992,6e-05,14.60909]
[1776661043996,48.15,74580.04,25.0,0.86993,6e-05,14.60885]
[1776661049031,48.15,74579.21,25.0,0.86989,6e-05,14.61161]
[1776661054066,48.14,74579.14,25.0,0.86993,6e-05,14.60716]
[1776661058094,48.14,74582.51,25.0,0.87015,6e-05,14.59022]
[1776661059101,48.14,74588.92,25.0,0.87056,6e-05,14.55954]
[1776661060107,48.14,74591.71,25.0,0.87074,6e-05,14.54608]
[1776661061116,48.14,74590.77,25.0,0.87068,6e-05,14.55038]
[1776661062331,48.14,74590.34,25.0,0.87066,6e-05,14.55228]
[1776661063129,48.14,74590.23,25.0,0.87065,6e-05,14.55266]
[1776661067157,48.14,74591.38,25.0,0.87074,6e-05,14.54658]
[1776661068456,48.14,74591.97,25.0,0.87077,6e-05,14.54363]
[1776661069171,48.14,74593.32,25.0,0.87086,6e-05,14.53707]
[1776661072192,48.14,74595.19,25.0,0.87099,6e-05,14.52763]
[1776661075213,48.13,74596.28,25.0,0.87106,6e-05,14.52185]
[1776661082262,48.13,74596.19,25.0,0.87108,6e-05,14.52092]
[1776661083269,48.13,74594.57,25.0,0.87098,6e-05,14.52842]
[1776661084276,48.13,74593.03,25.0,0.87088,6e-05,14.53554]
[1776661086290,48.13,74594.0,25.0,0.87095,6e-05,14.53028]
[1776661087297,48.13,74592.67,25.0,0.87087,6e-05,14.53638]
[1776661088304,48.13,74590.66,25.0,0.87074,6e-05,14.54571]
[1776661091325,48.12,74589.39,25.0,0.87067,6e-05,14.55102]
[1776661096359,48.12,74589.53,25.0,0.8707,6e-05,14.54915]
[1776661101395,48.12,74590.8,25.0,0.87079,6e-05,14.54193]
[1776661106430,48.11,74590.45,25.0,0.87079,6e-05,14.5425]
[1776661112471,48.11,74590.82,25.0,0.87085,6e-05,14.53625]
[1776661114486,48.11,74593.35,25.0,0.87101,6e-05,14.52419]
[1776661116500,48.11,74594.4,25.0,0.87107,6e-05,14.51922]
[1776661121535,48.11,74593.63,25.0,0.87102,6e-05,14.52291]
[1776661123549,48.11,74595.81,25.0,0.87116,6e-05,14.51257]
[1776661124556,48.11,74594.6,25.0,0.87108,6e-05,14.51834]
[1776661129591,48.11,74594.63,25.0,0.87109,6e-05,14.51769]
[1776661133619,48.11,74593.02,25.0,0.871,6e-05,14.52463]
[1776661138654,48.11,74592.28,25.0,0.87096,6e-05,14.52772]
[1776661143689,48.11,74592.53,25.0,0.87097,6e-05,14.52649]
[1776661148724,48.11,74591.93,25.0,0.87094,6e-05,14.52932]
[1776661154233,48.11,74591.85,25.0,0.87093,6e-05,14.52969]
[1776661164837,48.11,74591.54,25.0,0.87091,6e-05,14.53114]
[1776661168865,48.11,74590.4,25.0,0.87084,6e-05,14.53657]
[1776661176922,48.11,74590.54,25.0,0.87087,6e-05,14.5323]
[1776661181958,48.11,74590.54,25.0,0.87087,6e-05,14.53232]
[1776661182965,48.11,74596.51,25.0,0.87125,6e-05,14.50396]
[1776661184459,48.11,74596.47,25.0,0.87125,6e-05,14.50419]
[1776661184531,48.11,74596.47,25.0,0.87125,6e-05,14.50424]
[1776661190014,48.11,74594.82,25.0,0.87114,6e-05,14.51229]
[1776661195049,48.11,74594.53,25.0,0.87112,6e-05,14.5138]
[1776661197063,48.11,74593.47,25.0,0.87105,6e-05,14.51888]
[1776661201091,48.11,74590.57,25.0,0.87087,6e-05,14.53273]
[1776661202098,48.11,74581.83,25.0,0.87031,6e-05,14.57428]
[1776661203211,48.11,74574.74,25.0,0.86986,6e-05,14.60811]
[1776661204112,48.11,74577.15,25.0,0.87001,6e-05,14.5967]
[1776661205119,48.11,74581.4,25.0,0.87028,6e-05,14.57656]
[1776661206126,48.11,74583.51,25.0,0.87042,6e-05,14.56646]
[1776661209147,48.11,74585.87,25.0,0.87056,6e-05,14.55558]
[1776661211162,48.11,74586.85,25.0,0.87062,6e-05,14.55117]
[1776661213174,48.11,74584.16,25.0,0.87045,6e-05,14.56422]
[1776661214182,48.11,74583.06,25.0,0.87038,6e-05,14.56956]
[1776661219217,48.11,74581.84,25.0,0.87029,6e-05,14.57585]
[1776661224252,48.12,74580.94,25.0,0.87023,6e-05,14.58059]
[1776661229287,48.12,74580.19,25.0,0.87018,6e-05,14.58459]
[1776661235329,48.12,74580.35,25.0,0.87021,6e-05,14.58073]
[1776661238350,48.12,74577.74,25.0,0.87004,6e-05,14.5934]
[1776661239356,48.12,74572.64,25.0,0.86971,6e-05,14.61775]
[1776661241371,48.12,74571.11,25.0,0.86961,6e-05,14.62513]
[1776661243386,48.12,74569.4,25.0,0.8695,6e-05,14.63331]
[1776661244393,48.12,74565.06,25.0,0.86922,6e-05,14.65399]
[1776661245400,48.12,74563.09,25.0,0.8691,6e-05,14.66337]
[1776661250435,48.12,74562.34,25.0,0.86905,6e-05,14.66678]
[1776661255470,48.12,74561.96,25.0,0.86903,6e-05,14.66836]
[1776661260505,48.12,74561.32,25.0,0.86899,6e-05,14.6712]
[1776661263526,48.12,74559.79,25.0,0.86889,6e-05,14.67891]
[1776661264533,48.12,74555.97,25.0,0.86864,6e-05,14.69705]
[1776661267556,48.12,74553.85,25.0,0.86851,6e-05,14.70728]
[1776661270577,48.12,74552.42,25.0,0.86842,6e-05,14.71383]
[1776661276619,48.12,74553.03,25.0,0.86846,6e-05,14.7104]
[1776661281782,48.12,74552.99,25.0,0.86846,6e-05,14.71042]
[1776661282661,48.12,74549.25,25.0,0.86823,6e-05,14.72791]
[1776661283668,48.12,74546.2,25.0,0.86803,6e-05,14.74252]
[1776661285682,48.12,74544.49,25.0,0.86792,6e-05,14.75076]
[1776661287696,48.12,74542.29,25.0,0.86778,6e-05,14.76132]
[1776661290716,48.12,74544.94,25.0,0.86795,6e-05,14.74875]
[1776661295752,48.12,74544.68,25.0,0.86795,6e-05,14.74659]
[1776661300787,48.12,74543.96,25.0,0.8679,6e-05,14.75017]
[1776661301992,48.12,74539.47,25.0,0.86761,6e-05,14.77159]
[1776661302801,48.12,74536.94,25.0,0.86745,6e-05,14.78364]
[1776661304815,48.12,74531.44,25.0,0.8671,6e-05,14.80981]
[1776661310279,48.12,74531.35,25.0,0.86709,6e-05,14.80998]
[1776661315892,48.12,74531.43,25.0,0.86709,6e-05,14.80989]
[1776661318913,48.12,74529.94,25.0,0.86699,6e-05,14.81726]
[1776661322942,48.12,74528.46,25.0,0.86689,6e-05,14.8246]
[1776661327976,48.12,74530.42,25.0,0.86702,6e-05,14.81557]
[1776661333011,48.12,74529.63,25.0,0.86696,6e-05,14.81971]
[1776661338045,48.12,74529.96,25.0,0.86698,6e-05,14.81848]
[1776661343081,48.12,74528.8,25.0,0.8669,6e-05,14.82436]
[1776661348116,48.12,74526.37,25.0,0.86674,6e-05,14.83624]
[1776661352144,48.12,74528.76,25.0,0.86692,6e-05,14.82143]
[1776661357179,48.12,74528.51,25.0,0.8669,6e-05,14.82295]
[1776661365235,48.13,74526.52,25.0,0.86676,6e-05,14.83298]
[1776661370269,48.13,74521.41,25.0,0.86642,6e-05,14.85761]
[1776661371277,48.13,74518.01,25.0,0.8662,7e-05,14.87385]
[1776661376313,48.13,74518.28,25.0,0.86622,7e-05,14.87268]
[1776661381133,48.13,74517.97,25.0,0.8662,7e-05,14.87428]
[1776661381198,48.13,74517.97,25.0,0.8662,7e-05,14.87428]
[1776661381348,48.13,74512.64,25.0,0.86585,7e-05,14.89974]
[1776661382355,48.13,74507.82,25.0,0.86554,7e-05,14.92274]
[1776661382850,48.13,74507.82,25.0,0.86554,7e-05,14.92274]
[1776661383362,48.13,74506.16,25.0,0.86543,7e-05,14.93061]
[1776661384369,48.13,74503.96,25.0,0.86528,7e-05,14.94106]
[1776661386438,48.13,74503.49,25.0,0.86525,7e-05,14.94322]
[1776661387390,48.13,74504.02,25.0,0.86529,7e-05,14.94052]
[1776661392425,48.13,74504.19,25.0,0.86531,7e-05,14.93928]
[1776661394439,48.12,74501.98,25.0,0.86517,7e-05,14.94964]
[1776661398466,48.12,74493.36,25.0,0.86461,7e-05,14.99037]
[1776661399474,48.12,74490.35,25.0,0.86441,7e-05,15.00459]
[1776661400481,48.12,74489.05,25.0,0.86433,7e-05,15.01063]
[1776661405516,48.12,74488.57,25.0,0.86431,7e-05,15.01195]
[1776661407530,48.12,74486.51,25.0,0.86418,7e-05,15.02139]
[1776661412565,48.12,74486.94,25.0,0.86425,7e-05,15.0147]
[1776661418607,48.11,74487.33,25.0,0.86429,7e-05,15.01164]
[1776661422635,48.11,74481.17,25.0,0.86389,7e-05,15.04031]
[1776661427670,48.11,74481.17,25.0,0.86391,7e-05,15.03945]
[1776661432705,48.11,74481.28,25.0,0.86392,7e-05,15.03862]
[1776661436734,48.11,74478.95,25.0,0.86377,7e-05,15.04953]
[1776661438296,48.11,74473.64,25.0,0.86342,7e-05,15.07485]
[1776661439755,48.11,74471.71,25.0,0.86329,7e-05,15.08386]
[1776661442776,48.1,74474.54,25.0,0.86348,7e-05,15.06994]
[1776661443782,48.1,74476.18,25.0,0.86359,7e-05,15.06199]
[1776661445797,48.1,74477.94,25.0,0.86371,7e-05,15.05339]
[1776661446804,48.1,74479.35,25.0,0.86381,7e-05,15.04656]
[1776661451839,48.1,74480.02,25.0,0.86386,7e-05,15.043]
[1776661452846,48.1,74485.43,25.0,0.86421,7e-05,15.01706]
[1776661453853,48.1,74488.28,25.0,0.8644,7e-05,15.00341]
[1776661458888,48.1,74487.89,25.0,0.86438,7e-05,15.00505]
[1776661461909,48.1,74484.81,25.0,0.86418,7e-05,15.01975]
[1776661466944,48.1,74485.91,25.0,0.86425,7e-05,15.01435]
[1776661471978,48.1,74486.09,25.0,0.86429,7e-05,15.00976]
[1776661477016,48.1,74486.81,25.0,0.86434,7e-05,15.00623]
[1776661479029,48.1,74489.33,25.0,0.8645,7e-05,14.99416]
[1776661484065,48.1,74490.28,25.0,0.86457,7e-05,14.98963]
[1776661487087,48.1,74485.99,25.0,0.86428,7e-05,15.01012]
[1776661490108,48.1,74487.28,25.0,0.86437,7e-05,15.00387]
[1776661496150,48.1,74487.78,25.0,0.8644,7e-05,15.00136]
[1776661503199,48.1,74487.74,25.0,0.8644,7e-05,15.00142]
[1776661508234,48.1,74486.89,25.0,0.86435,7e-05,15.0054]
[1776661511255,48.1,74483.55,25.0,0.86413,7e-05,15.02132]
[1776661515283,48.1,74482.23,25.0,0.86404,7e-05,15.02748]
[1776661517297,48.1,74480.43,25.0,0.86393,7e-05,15.03601]
[1776661519311,48.1,74481.63,25.0,0.86401,7e-05,15.03017]
[1776661524346,48.1,74481.17,25.0,0.86398,7e-05,15.03219]
[1776661530388,48.1,74481.08,25.0,0.86398,7e-05,15.03238]
[1776661535423,48.1,74479.74,25.0,0.86392,7e-05,15.03497]
[1776661536430,48.1,74476.3,25.0,0.86369,7e-05,15.05137]
[1776661537437,48.1,74471.87,25.0,0.8634,7e-05,15.07249]
[1776661539451,48.1,74470.37,25.0,0.8633,7e-05,15.07946]
[1776661544486,48.09,74470.7,25.0,0.86333,7e-05,15.07731]
[1776661549521,48.09,74469.99,25.0,0.86329,7e-05,15.08018]
[1776661551535,48.09,74468.57,25.0,0.8632,7e-05,15.08675]
[1776661556570,48.09,74467.46,25.0,0.86314,7e-05,15.09148]
[1776661561605,48.09,74467.11,25.0,0.86312,7e-05,15.0926]
[1776661566646,48.09,74467.04,25.0,0.86312,7e-05,15.0924]
[1776661567695,48.09,74467.04,25.0,0.86312,7e-05,15.0924]
[1776661568454,48.09,74466.86,25.0,0.86311,7e-05,15.09315]
[1776661568654,48.09,74462.31,25.0,0.86281,7e-05,15.11483]
[1776661568911,48.09,74462.31,25.0,0.86281,7e-05,15.11483]
[1776661569661,48.09,74455.42,25.0,0.86236,7e-05,15.14771]
[1776661571675,48.09,74454.73,25.0,0.86231,7e-05,15.15069]
[1776661574697,48.08,74453.55,25.0,0.86224,7e-05,15.15579]
[1776661579629,48.08,74445.91,25.0,0.86173,7e-05,15.19232]
[1776661579734,48.08,74441.64,25.0,0.86145,7e-05,15.21278]
[1776661580741,48.08,74435.72,25.0,0.86105,7e-05,15.24108]
[1776661581748,48.08,74433.84,25.0,0.86093,7e-05,15.25]
[1776661586783,48.08,74432.89,25.0,0.86087,7e-05,15.25417]
[1776661591818,48.08,74432.29,25.0,0.86086,7e-05,15.25347]
[1776661594839,48.08,74430.3,25.0,0.86072,7e-05,15.26307]
[1776661596853,48.08,74426.43,25.0,0.86046,7e-05,15.28162]
[1776661597860,48.08,74421.7,25.0,0.86015,7e-05,15.30429]
[1776661598870,48.08,74407.77,25.0,0.85921,7e-05,15.37107]
[1776661600368,48.08,74407.77,25.0,0.85921,7e-05,15.37107]
[1776661600405,48.08,74403.69,25.0,0.85893,7e-05,15.39043]
[1776661600884,48.08,74400.7,25.0,0.85873,7e-05,15.4046]
[1776661601891,48.08,74394.62,25.0,0.85832,7e-05,15.43357]
[1776661602897,48.08,74392.94,25.0,0.85821,7e-05,15.4414]
[1776661606926,48.08,74391.64,25.0,0.85814,7e-05,15.44678]
[1776661607933,48.08,74387.75,25.0,0.85787,7e-05,15.46535]
[1776661608940,48.08,74383.24,25.0,0.85757,7e-05,15.48687]
[1776661610587,48.08,74381.53,25.0,0.85746,7e-05,15.49476]
[1776661612968,48.08,74382.73,25.0,0.85755,7e-05,15.48848]
[1776661614233,48.07,74383.8,25.0,0.85762,7e-05,15.48318]
[1776661614982,48.07,74388.26,25.0,0.85793,7e-05,15.46161]
[1776661616996,48.07,74385.53,25.0,0.85774,7e-05,15.47445]
[1776661618003,48.07,74383.15,25.0,0.85758,7e-05,15.48573]
[1776661624046,48.07,74385.03,25.0,0.85773,7e-05,15.47572]
[1776661627067,48.07,74387.5,25.0,0.8579,7e-05,15.4634]
[1776661628074,48.07,74393.31,25.0,0.8583,7e-05,15.43523]
[1776661629080,48.07,74395.75,25.0,0.85847,7e-05,15.42328]
[1776661632102,48.07,74397.62,25.0,0.8586,7e-05,15.41378]
[1776661633109,48.07,74398.87,25.0,0.85869,7e-05,15.40772]
[1776661634116,48.07,74404.8,25.0,0.85909,7e-05,15.37921]
[1776661635123,48.07,74407.31,25.0,0.85926,7e-05,15.36715]
[1776661636130,48.07,74408.22,25.0,0.85932,7e-05,15.36279]
[1776661637137,48.07,74406.7,25.0,0.85922,7e-05,15.3701]
[1776661640158,48.07,74403.44,25.0,0.859,7e-05,15.38559]
[1776661641165,48.06,74401.0,25.0,0.85884,7e-05,15.39714]
[1776661644186,48.06,74397.42,25.0,0.8586,7e-05,15.41378]
[1776661645193,48.06,74395.11,25.0,0.85845,7e-05,15.42467]
[1776661646200,48.06,74392.9,25.0,0.8583,7e-05,15.43506]
[1776661648214,48.06,74391.32,25.0,0.8582,7e-05,15.44219]
[1776661651235,48.06,74390.18,25.0,0.85815,7e-05,15.44349]
[1776661655263,48.06,74386.86,25.0,0.85794,7e-05,15.45877]
[1776661656270,48.06,74382.67,25.0,0.85765,7e-05,15.47879]
[1776661657278,48.06,74373.31,25.0,0.85702,7e-05,15.52362]
[1776661658283,48.06,74369.58,25.0,0.85676,7e-05,15.5415]
[1776661659291,48.06,74366.01,25.0,0.85652,7e-05,15.55859]
[1776661660298,48.06,74363.29,25.0,0.85633,7e-05,15.57158]
[1776661662312,48.06,74361.77,25.0,0.85623,7e-05,15.57867]
[1776661664326,48.05,74360.19,25.0,0.85613,7e-05,15.58602]
[1776661666340,48.05,74358.65,25.0,0.85603,7e-05,15.59315]
[1776661669832,48.05,74357.51,25.0,0.85595,7e-05,15.59819]
[1776661669968,48.05,74357.51,25.0,0.85595,7e-05,15.59819]
[1776661670448,48.05,74357.51,25.0,0.85595,7e-05,15.59819]
[1776661670517,48.05,74354.33,25.0,0.85574,7e-05,15.61332]
[1776661673389,48.05,74356.0,25.0,0.85586,7e-05,15.60476]
[1776661674396,48.05,74357.33,25.0,0.85595,7e-05,15.5982]
[1776661677417,48.05,74358.37,25.0,0.85603,7e-05,15.59273]
[1776661679433,48.05,74362.38,25.0,0.85631,7e-05,15.57315]
[1776661680625,48.05,74382.7,25.0,0.8577,7e-05,15.47538]
[1776661681447,48.05,74384.02,25.0,0.85779,7e-05,15.46906]
[1776661682454,48.05,74383.26,25.0,0.85774,7e-05,15.47258]
[1776661683461,48.05,74384.19,25.0,0.85781,7e-05,15.46797]
[1776661685475,48.05,74382.39,25.0,0.85769,7e-05,15.47636]
[1776661686482,48.05,74381.32,25.0,0.85762,7e-05,15.48137]
[1776661689503,48.04,74380.54,25.0,0.85757,7e-05,15.48472]
[1776661690510,48.04,74379.19,25.0,0.85748,7e-05,15.49107]
[1776661691517,48.04,74378.35,25.0,0.85742,7e-05,15.49514]
[1776661694538,48.04,74377.1,25.0,0.85733,7e-05,15.50123]
[1776661695545,48.04,74373.82,25.0,0.85711,7e-05,15.51701]
[1776661696551,48.04,74372.65,25.0,0.85703,7e-05,15.52263]
[1776661697559,48.04,74371.77,25.0,0.85697,7e-05,15.52669]
[1776661702595,48.04,74371.68,25.0,0.85698,7e-05,15.52622]
[1776661706624,48.04,74372.62,25.0,0.85705,7e-05,15.52099]
[1776661707631,48.04,74374.03,25.0,0.85715,7e-05,15.51421]
[1776661708638,48.04,74375.15,25.0,0.85723,7e-05,15.50866]
[1776661709645,48.04,74377.68,25.0,0.8574,7e-05,15.49634]
[1776661710652,48.04,74378.48,25.0,0.85746,7e-05,15.49236]
[1776661711659,48.04,74379.65,25.0,0.85757,7e-05,15.48299]
[1776661712666,48.04,74377.47,25.0,0.85742,7e-05,15.49334]
[1776661714680,48.04,74370.25,25.0,0.85693,7e-05,15.52776]
[1776661715687,48.04,74366.32,25.0,0.85666,7e-05,15.54646]
[1776661716694,48.04,74365.18,25.0,0.85658,7e-05,15.55189]
[1776661721730,48.03,74365.04,25.0,0.85659,7e-05,15.55162]
[1776661725758,48.03,74366.09,25.0,0.85667,7e-05,15.54568]
[1776661727772,48.03,74364.96,25.0,0.8566,7e-05,15.55067]
[1776661728779,48.03,74363.87,25.0,0.85653,7e-05,15.55568]
[1776661729786,48.03,74364.89,25.0,0.8566,7e-05,15.55054]
[1776661734822,48.03,74363.83,25.0,0.85655,7e-05,15.55449]
[1776661739857,48.02,74363.21,25.0,0.85652,7e-05,15.5563]
[1776661742878,48.02,74361.75,25.0,0.85643,7e-05,15.56261]
[1776661743885,48.02,74360.7,25.0,0.85636,7e-05,15.56742]
[1776661747913,48.02,74358.87,25.0,0.85625,7e-05,15.5752]
[1776661752949,48.01,74360.55,25.0,0.85638,7e-05,15.56578]
[1776661757984,48.01,74360.72,25.0,0.85641,7e-05,15.56339]
[1776661764025,48.0,74360.1,25.0,0.85639,7e-05,15.56476]
[1776661769061,48.0,74359.64,25.0,0.85638,7e-05,15.56561]
[1776661774096,48.0,74359.35,25.0,0.85641,7e-05,15.56199]
[1776661779131,47.99,74359.57,25.0,0.85644,7e-05,15.55956]
[1776661780139,47.99,74360.79,25.0,0.85653,7e-05,15.55342]
[1776661782153,47.99,74361.8,25.0,0.8566,7e-05,15.54803]
[1776661785174,47.99,74362.89,25.0,0.85669,7e-05,15.54203]
[1776661787188,47.99,74363.95,25.0,0.85677,7e-05,15.53646]
[1776661792223,47.98,74364.04,25.0,0.85679,7e-05,15.53491]
[1776661796251,47.98,74367.16,25.0,0.85702,7e-05,15.51901]
[1776661797258,47.98,74370.97,25.0,0.85728,7e-05,15.50048]
[1776661798265,47.98,74374.11,25.0,0.8575,7e-05,15.48521]
[1776661799272,47.98,74376.2,25.0,0.85764,7e-05,15.475]
[1776661801286,47.98,74369.43,25.0,0.85718,7e-05,15.50749]
[1776661802293,47.98,74362.2,25.0,0.85668,7e-05,15.54227]
[1776661803300,47.98,74360.32,25.0,0.85656,7e-05,15.55127]
[1776661804311,47.98,74353.77,25.0,0.85611,7e-05,15.58273]
[1776661805913,47.98,74353.77,25.0,0.85611,7e-05,15.58273]
[1776661805928,47.98,74339.72,25.0,0.85514,7e-05,15.65027]
[1776661806332,47.98,74319.33,25.0,0.85373,7e-05,15.74845]
[1776661807339,47.98,74311.66,25.0,0.85319,7e-05,15.78523]
[1776661809624,47.98,74310.66,25.0,0.85313,7e-05,15.78983]
[1776661809636,47.98,74308.76,25.0,0.853,7e-05,15.79876]
[1776661810360,47.98,74305.49,25.0,0.85277,7e-05,15.8143]
[1776661811367,47.98,74307.76,25.0,0.85293,7e-05,15.80329]
[1776661812374,47.97,74312.24,25.0,0.85325,7e-05,15.78149]
[1776661813381,47.97,74318.8,25.0,0.85371,7e-05,15.74969]
[1776661814905,47.97,74316.35,25.0,0.85354,7e-05,15.76135]
[1776661816402,47.97,74317.9,25.0,0.85365,7e-05,15.75357]
[1776661817700,47.97,74317.9,25.0,0.85365,7e-05,15.75357]
[1776661817791,47.97,74319.15,25.0,0.85374,7e-05,15.7474]
[1776661820431,47.97,74321.62,25.0,0.85392,7e-05,15.735]
[1776661821438,47.97,74322.92,25.0,0.85401,7e-05,15.72852]
[1776661822445,47.97,74325.73,25.0,0.85421,7e-05,15.71478]
[1776661826479,47.97,74322.4,25.0,0.85399,7e-05,15.73036]
[1776661828493,47.97,74319.89,25.0,0.85382,7e-05,15.74217]
[1776661829500,47.97,74318.57,25.0,0.85373,7e-05,15.74838]
[1776661831514,47.97,74316.23,25.0,0.85359,7e-05,15.75571]
[1776661835542,47.96,74317.51,25.0,0.85369,7e-05,15.74883]
[1776661836549,47.96,74316.0,25.0,0.85359,7e-05,15.75594]
[1776661844605,47.96,74316.95,25.0,0.85367,7e-05,15.74997]
[1776661845613,47.96,74314.78,25.0,0.85353,7e-05,15.76026]
[1776661848634,47.96,74316.92,25.0,0.85368,7e-05,15.74938]
[1776661849641,47.96,74315.59,25.0,0.85359,7e-05,15.75562]
[1776661852662,47.96,74313.04,25.0,0.85342,7e-05,15.76737]
[1776661853669,47.96,74308.22,25.0,0.85309,7e-05,15.79057]
[1776661855683,47.95,74309.66,25.0,0.85319,7e-05,15.78349]
[1776661858704,47.95,74314.51,25.0,0.85353,7e-05,15.75995]
[1776661859711,47.95,74316.66,25.0,0.85368,7e-05,15.74956]
[1776661863739,47.95,74312.57,25.0,0.85339,7e-05,15.76924]
[1776661864745,47.95,74309.37,25.0,0.85317,7e-05,15.78463]
[1776661865753,47.95,74304.71,25.0,0.85285,7e-05,15.80704]
[1776661866760,47.95,74306.23,25.0,0.85295,7e-05,15.79962]
[1776661868774,47.95,74308.14,25.0,0.85309,7e-05,15.79025]
[1776661869781,47.95,74310.4,25.0,0.85325,7e-05,15.77929]
[1776661874815,47.95,74308.95,25.0,0.85315,7e-05,15.78602]
[1776661878844,47.95,74307.54,25.0,0.85306,7e-05,15.79259]
[1776661881865,47.95,74305.31,25.0,0.8529,7e-05,15.80313]
[1776661882872,47.95,74302.21,25.0,0.85269,7e-05,15.81799]
[1776661888915,47.95,74302.96,25.0,0.85275,7e-05,15.81375]
[1776661893950,47.95,74303.49,25.0,0.85282,7e-05,15.80702]
[1776661898985,47.95,74301.65,25.0,0.8527,7e-05,15.81537]
[1776661904025,47.94,74303.12,25.0,0.85281,7e-05,15.80768]
[1776661906039,47.94,74305.51,25.0,0.85298,7e-05,15.79592]
[1776661910067,47.94,74311.34,25.0,0.85339,7e-05,15.76742]
[1776661915102,47.94,74312.34,25.0,0.85347,7e-05,15.76235]
[1776661921144,47.94,74312.62,25.0,0.85349,7e-05,15.76082]
[1776661922151,47.94,74306.52,25.0,0.85306,7e-05,15.7902]
[1776661923158,47.94,74304.16,25.0,0.8529,7e-05,15.80156]
[1776661925172,47.94,74301.95,25.0,0.85275,7e-05,15.812]
[1776661927186,47.94,74300.57,25.0,0.85265,7e-05,15.81846]
[1776661933228,47.94,74301.18,25.0,0.8527,7e-05,15.81491]
[1776661938264,47.94,74300.67,25.0,0.85267,7e-05,15.81687]
[1776661939271,47.94,74295.83,25.0,0.85234,7e-05,15.84021]
[1776661944305,47.93,74296.46,25.0,0.85239,7e-05,15.83638]
[1776661947327,47.93,74297.97,25.0,0.8525,7e-05,15.82866]
[1776661948334,47.93,74301.36,25.0,0.85274,7e-05,15.81234]
[1776661953368,47.93,74302.41,25.0,0.85283,7e-05,15.80391]
[1776661958404,47.93,74301.96,25.0,0.8528,7e-05,15.80628]
[1776661961425,47.93,74304.99,25.0,0.85301,7e-05,15.79176]
[1776661963439,47.94,74306.46,25.0,0.85311,7e-05,15.78476]
[1776661968474,47.93,74307.29,25.0,0.85318,7e-05,15.78035]
[1776661973508,47.93,74306.41,25.0,0.85312,7e-05,15.78413]
[1776661975523,47.93,74313.31,25.0,0.85361,7e-05,15.75065]
[1776661976530,47.93,74319.16,25.0,0.85402,7e-05,15.72223]
[1776661977537,47.93,74325.62,25.0,0.85447,7e-05,15.6909]
[1776661978544,47.93,74329.02,25.0,0.8547,7e-05,15.67438]
[1776661981565,47.93,74330.39,25.0,0.8548,7e-05,15.66748]
[1776661982572,47.93,74332.08,25.0,0.85492,7e-05,15.65925]
[1776661983579,47.93,74335.78,25.0,0.85518,7e-05,15.64134]
[1776661986600,47.93,74337.28,25.0,0.85528,7e-05,15.63399]
[1776661989625,47.93,74335.32,25.0,0.85515,7e-05,15.64337]
[1776661990628,47.93,74334.18,25.0,0.85507,7e-05,15.64884]
[1776661995663,47.93,74331.93,25.0,0.85492,7e-05,15.65951]
[1776661997677,47.93,74330.21,25.0,0.8548,7e-05,15.66773]
[1776662002713,47.93,74334.08,25.0,0.85507,7e-05,15.64885]
[1776662004727,47.93,74337.17,25.0,0.85529,7e-05,15.63393]
[1776662008756,47.93,74338.41,25.0,0.85537,7e-05,15.628]
[1776662009763,47.93,74340.6,25.0,0.85552,7e-05,15.61747]
[1776662011777,47.93,74342.19,25.0,0.85566,7e-05,15.60626]
[1776662016812,47.93,74341.88,25.0,0.85563,7e-05,15.60798]
[1776662021847,47.93,74340.57,25.0,0.85554,7e-05,15.61448]
[1776662025875,47.93,74339.25,25.0,0.85545,7e-05,15.62082]
[1776662026882,47.93,74340.63,25.0,0.85554,7e-05,15.61415]
[1776662030910,47.93,74339.48,25.0,0.85546,7e-05,15.61968]
[1776662039445,47.93,74339.79,25.0,0.85549,7e-05,15.61818]
[1776662045008,47.93,74343.99,25.0,0.85578,7e-05,15.59782]
[1776662047021,47.93,74345.71,25.0,0.85589,7e-05,15.58958]
[1776662052057,47.93,74346.81,25.0,0.85597,7e-05,15.58441]
[1776662057092,47.93,74346.8,25.0,0.85597,7e-05,15.58465]
[1776662063134,47.93,74345.94,25.0,0.8559,7e-05,15.58906]
[1776662064141,47.93,74340.47,25.0,0.85552,7e-05,15.61547]
[1776662065148,47.93,74338.7,25.0,0.8554,7e-05,15.62405]
[1776662067162,47.93,74339.8,25.0,0.85548,7e-05,15.61875]
[1776662072198,47.93,74340.2,25.0,0.85553,7e-05,15.61327]
[1776662078300,47.93,74340.17,25.0,0.85553,7e-05,15.61351]
[1776662078921,47.93,74340.17,25.0,0.85553,7e-05,15.61351]
[1776662079246,47.93,74335.14,25.0,0.85518,7e-05,15.63785]
[1776662079379,47.93,74335.14,25.0,0.85518,7e-05,15.63785]
[1776662079470,47.93,74335.14,25.0,0.85518,7e-05,15.63785]
[1776662079704,47.93,74335.14,25.0,0.85518,7e-05,15.63785]
[1776662080253,47.93,74332.29,25.0,0.85498,7e-05,15.65162]
[1776662080925,47.93,74332.29,25.0,0.85498,7e-05,15.65162]
[1776662081260,47.93,74325.36,25.0,0.8545,7e-05,15.68503]
[1776662082267,47.93,74320.51,25.0,0.85416,7e-05,15.7084]
[1776662084281,47.93,74318.19,25.0,0.854,7e-05,15.71944]
[1776662089316,47.93,74317.92,25.0,0.85399,7e-05,15.7202]
[1776662091330,47.93,74319.32,25.0,0.85409,7e-05,15.71323]
[1776662092336,47.93,74320.56,25.0,0.85418,7e-05,15.70713]
[1776662094351,47.93,74318.08,25.0,0.85401,7e-05,15.71878]
[1776662096951,47.93,74317.83,25.0,0.854,7e-05,15.71986]
[1776662097007,47.93,74317.68,25.0,0.85399,7e-05,15.72047]
[1776662097988,47.93,74317.68,25.0,0.85399,7e-05,15.72047]
[1776662098024,47.93,74364.7,25.0,0.85724,7e-05,15.49351]
[1776662098385,47.93,74385.74,25.0,0.85867,7e-05,15.39218]
[1776662099392,47.92,74388.21,25.0,0.85885,7e-05,15.3798]
[1776662100606,47.92,74388.21,25.0,0.85885,7e-05,15.3798]
[1776662100645,47.92,74387.77,25.0,0.85882,7e-05,15.38192]
[1776662101406,47.92,74376.77,25.0,0.85807,7e-05,15.43489]
[1776662102412,47.92,74373.4,25.0,0.85785,7e-05,15.45073]
[1776662104428,47.92,74369.72,25.0,0.8576,7e-05,15.46793]
[1776662105435,47.92,74366.63,25.0,0.85739,7e-05,15.48253]
[1776662107449,47.92,74365.38,25.0,0.85732,7e-05,15.48793]
[1776662110485,47.92,74365.24,25.0,0.85732,7e-05,15.48796]
[1776662113490,47.91,74362.23,25.0,0.85712,7e-05,15.50147]
[1776662114498,47.91,74360.78,25.0,0.85703,7e-05,15.50828]
[1776662116512,47.91,74359.36,25.0,0.85693,7e-05,15.51475]
[1776662118526,47.91,74357.82,25.0,0.85683,7e-05,15.52177]
[1776662123560,47.91,74357.64,25.0,0.85684,7e-05,15.52159]
[1776662128596,47.91,74356.99,25.0,0.8568,7e-05,15.52401]
[1776662131105,47.91,74356.99,25.0,0.8568,7e-05,15.52401]
[1776662131135,47.91,74356.98,25.0,0.85683,7e-05,15.52013]
[1776662131726,47.91,74347.24,25.0,0.85616,7e-05,15.56709]
[1776662132624,47.91,74337.89,25.0,0.85551,7e-05,15.61213]
[1776662133709,47.91,74337.89,25.0,0.85551,7e-05,15.61213]
[1776662133803,47.91,74335.48,25.0,0.85535,7e-05,15.62347]
[1776662134638,47.91,74331.58,25.0,0.85508,7e-05,15.64228]
[1776662138666,47.9,74329.42,25.0,0.85494,7e-05,15.65187]
[1776662139673,47.9,74326.31,25.0,0.85473,7e-05,15.66666]
[1776662141687,47.9,74324.36,25.0,0.8546,7e-05,15.67561]
[1776662147728,47.9,74322.74,25.0,0.85451,7e-05,15.68196]
[1776662149743,47.9,74327.37,25.0,0.85484,7e-05,15.65914]
[1776662150749,47.89,74322.33,25.0,0.85449,7e-05,15.68302]
[1776662151757,47.89,74320.52,25.0,0.85437,7e-05,15.69152]
[1776662156796,47.89,74319.56,25.0,0.85432,7e-05,15.69494]
[1776662158806,47.89,74317.52,25.0,0.85419,7e-05,15.7043]
[1776662159813,47.89,74314.96,25.0,0.85401,7e-05,15.71639]
[1776662160446,47.89,74314.96,25.0,0.85401,7e-05,15.71639]
[1776662160820,47.89,74313.15,25.0,0.85389,7e-05,15.72486]
[1776662161827,47.89,74309.44,25.0,0.85363,7e-05,15.74248]
[1776662162834,47.89,74305.05,25.0,0.85333,7e-05,15.76353]
[1776662167870,47.88,74305.62,25.0,0.85338,7e-05,15.75991]
[1776662172905,47.88,74306.44,25.0,0.85345,7e-05,15.75499]
[1776662173802,47.88,74306.44,25.0,0.85345,7e-05,15.75499]
[1776662173913,47.88,74302.05,25.0,0.85315,7e-05,15.77598]
[1776662174436,47.88,74302.05,25.0,0.85315,7e-05,15.77598]
[1776662174919,47.88,74296.22,25.0,0.85274,7e-05,15.80408]
[1776662178947,47.88,74299.58,25.0,0.85298,7e-05,15.78751]
[1776662183981,47.88,74300.17,25.0,0.85303,7e-05,15.78435]
[1776662193047,47.88,74300.97,25.0,0.85312,7e-05,15.77632]
[1776662195062,47.88,74302.72,25.0,0.85324,7e-05,15.76777]
[1776662196069,47.88,74304.75,25.0,0.85338,7e-05,15.75792]
[1776662205132,47.88,74304.57,25.0,0.85337,7e-05,15.75855]
[1776662208152,47.87,74303.14,25.0,0.85327,7e-05,15.76538]
[1776662210167,47.87,74299.93,25.0,0.85305,7e-05,15.78081]
[1776662211174,47.87,74296.92,25.0,0.85284,7e-05,15.79529]
[1776662214195,47.87,74298.9,25.0,0.85298,7e-05,15.7855]
[1776662216209,47.87,74300.05,25.0,0.85307,7e-05,15.7798]
[1776662223258,47.87,74298.9,25.0,0.85299,7e-05,15.78484]
[1776662225272,47.87,74302.67,25.0,0.85326,7e-05,15.76646]
[1776662226279,47.87,74305.46,25.0,0.85346,7e-05,15.75276]
[1776662233328,47.87,74305.02,25.0,0.85343,7e-05,15.75438]
[1776662246419,47.87,74304.36,25.0,0.8534,7e-05,15.75631]
[1776662251454,47.86,74305.96,25.0,0.85355,7e-05,15.74403]
[1776662255482,47.86,74310.81,25.0,0.8539,7e-05,15.71994]
[1776662256489,47.86,74314.66,25.0,0.85417,7e-05,15.70122]
[1776662258503,47.86,74317.19,25.0,0.85435,7e-05,15.6888]
[1776662259510,47.86,74318.89,25.0,0.85447,7e-05,15.68052]
[1776662263538,47.86,74312.31,25.0,0.85402,7e-05,15.71204]
[1776662264545,47.86,74308.69,25.0,0.85376,7e-05,15.72941]
[1776662269580,47.86,74307.99,25.0,0.85373,7e-05,15.73207]
[1776662274614,47.85,74308.9,25.0,0.8538,7e-05,15.72689]
[1776662275621,47.85,74307.28,25.0,0.85369,7e-05,15.73456]
[1776662276629,47.85,74305.77,25.0,0.85359,7e-05,15.74168]
[1776662277636,47.85,74302.79,25.0,0.85338,7e-05,15.7559]
[1776662278643,47.85,74301.01,25.0,0.85326,7e-05,15.7643]
[1776662280656,47.85,74299.35,25.0,0.85315,7e-05,15.77189]
[1776662283678,47.85,74295.47,25.0,0.85289,7e-05,15.79]
[1776662284685,47.85,74293.57,25.0,0.85275,7e-05,15.7991]
[1776662285691,47.85,74290.3,25.0,0.85253,7e-05,15.81466]
[1776662288733,47.85,74288.87,25.0,0.85243,7e-05,15.82108]
[1776662289740,47.85,74286.48,25.0,0.85227,7e-05,15.83252]
[1776662291754,47.85,74288.79,25.0,0.85243,7e-05,15.82111]
[1776662292761,47.85,74296.28,25.0,0.85296,7e-05,15.78462]
[1776662293768,47.84,74302.24,25.0,0.85338,7e-05,15.75554]
[1776662294775,47.84,74300.94,25.0,0.8533,7e-05,15.76159]
[1776662295782,47.84,74287.23,25.0,0.85234,7e-05,15.82767]
[1776662296789,47.84,74282.37,25.0,0.852,7e-05,15.85112]
[1776662297796,47.84,74283.73,25.0,0.8521,7e-05,15.84426]
[1776662301823,47.84,74285.34,25.0,0.85222,7e-05,15.83569]
[1776662304845,47.84,74283.92,25.0,0.85213,7e-05,15.84213]
[1776662311042,47.84,74283.79,25.0,0.85212,7e-05,15.84217]
[1776662313908,47.84,74290.18,25.0,0.85261,7e-05,15.80695]
[1776662314915,47.83,74293.44,25.0,0.85285,7e-05,15.79065]
[1776662319950,47.83,74293.43,25.0,0.85286,7e-05,15.78954]
[1776662324985,47.83,74293.36,25.0,0.85287,7e-05,15.78871]
[1776662330024,47.82,74293.57,25.0,0.8529,7e-05,15.78652]
[1776662332038,47.82,74294.97,25.0,0.85301,7e-05,15.77922]
[1776662336066,47.82,74291.72,25.0,0.8528,7e-05,15.7938]
[1776662337073,47.82,74289.32,25.0,0.85263,7e-05,15.8051]
[1776662342108,47.81,74289.64,25.0,0.85267,7e-05,15.80224]
[1776662346136,47.81,74288.01,25.0,0.85257,7e-05,15.80909]
[1776662348150,47.81,74286.38,25.0,0.85247,7e-05,15.81644]
[1776662350164,47.81,74284.93,25.0,0.85237,7e-05,15.82306]
[1776662355199,47.81,74284.04,25.0,0.85232,7e-05,15.82674]
[1776662360234,47.8,74284.62,25.0,0.85237,7e-05,15.82331]
[1776662365269,47.8,74284.57,25.0,0.85237,7e-05,15.82302]
[1776662369297,47.8,74282.85,25.0,0.85225,7e-05,15.83092]
[1776662372328,47.8,74270.94,25.0,0.85144,7e-05,15.88459]
[1776662373334,47.8,74267.3,25.0,0.85119,7e-05,15.90202]
[1776662374657,47.8,74267.43,25.0,0.8512,7e-05,15.90118]
[1776662374891,47.8,74267.43,25.0,0.8512,7e-05,15.90118]
[1776662375369,47.8,74257.02,25.0,0.85047,7e-05,15.95135]
[1776662375848,47.8,74257.02,25.0,0.85047,7e-05,15.95135]
[1776662376375,47.8,74252.54,25.0,0.85015,7e-05,15.97275]
[1776662378687,47.8,74252.72,25.0,0.85017,7e-05,15.97136]
[1776662379397,47.8,74252.91,25.0,0.85019,7e-05,15.97024]
[1776662380404,47.8,74259.02,25.0,0.85063,7e-05,15.94046]
[1776662381411,47.8,74260.28,25.0,0.85072,7e-05,15.9342]
[1776662383425,47.79,74257.79,25.0,0.85055,7e-05,15.94595]
[1776662384432,47.79,74256.52,25.0,0.85046,7e-05,15.95193]
[1776662384703,47.79,74256.52,25.0,0.85046,7e-05,15.95193]
[1776662385439,47.79,74256.69,25.0,0.85047,7e-05,15.95093]
[1776662387453,47.79,74255.05,25.0,0.85036,7e-05,15.95853]
[1776662390474,47.79,74256.81,25.0,0.85049,7e-05,15.94947]
[1776662391481,47.79,74257.99,25.0,0.85058,7e-05,15.94359]
[1776662395509,47.79,74256.59,25.0,0.85049,7e-05,15.94975]
[1776662400544,47.79,74255.66,25.0,0.85043,7e-05,15.95343]
[1776662401551,47.79,74253.45,25.0,0.85028,7e-05,15.96396]
[1776662402559,47.79,74251.97,25.0,0.85018,7e-05,15.97094]
[1776662403566,47.78,74254.16,25.0,0.85033,7e-05,15.96014]
[1776662404573,47.78,74255.89,25.0,0.85046,7e-05,15.95159]
[1776662405580,47.78,74254.37,25.0,0.85035,7e-05,15.95878]
[1776662410616,47.78,74254.33,25.0,0.85036,7e-05,15.9581]
[1776662412630,47.78,74252.47,25.0,0.85024,7e-05,15.96677]
[1776662415651,47.78,74250.83,25.0,0.85013,7e-05,15.97416]
[1776662420686,47.78,74251.0,25.0,0.85015,7e-05,15.97238]
[1776662423707,47.77,74252.35,25.0,0.85026,7e-05,15.96528]
[1776662429749,47.77,74251.64,25.0,0.85022,7e-05,15.96761]
[1776662432770,47.77,74248.75,25.0,0.85005,7e-05,15.97742]
[1776662434784,47.77,74236.9,25.0,0.84921,7e-05,16.03441]
[1776662436422,47.77,74232.99,25.0,0.84894,7e-05,16.05289]
[1776662441833,47.76,74232.66,25.0,0.84893,7e-05,16.05327]
[1776662446868,47.76,74233.44,25.0,0.849,7e-05,16.04825]
[1776662451903,47.76,74233.01,25.0,0.84899,7e-05,16.04915]
[1776662456938,47.75,74232.19,25.0,0.84895,7e-05,16.05192]
[1776662459959,47.75,74228.57,25.0,0.8487,7e-05,16.06887]
[1776662460966,47.75,74227.13,25.0,0.8486,7e-05,16.07576]
[1776662467008,47.75,74228.37,25.0,0.8487,7e-05,16.069]
[1776662469022,47.75,74230.02,25.0,0.84882,7e-05,16.06076]
[1776662471036,47.75,74228.27,25.0,0.8487,7e-05,16.06886]
[1776662472043,47.75,74221.7,25.0,0.84823,7e-05,16.10059]
[1776662473050,47.75,74215.49,25.0,0.84778,7e-05,16.13057]
[1776662475067,47.74,74214.46,25.0,0.84771,7e-05,16.13519]
[1776662480516,47.74,74215.39,25.0,0.8478,7e-05,16.12964]
[1776662480617,47.74,74217.91,25.0,0.84798,7e-05,16.11721]
[1776662481109,47.74,74220.2,25.0,0.84815,7e-05,16.10592]
[1776662483123,47.74,74226.06,25.0,0.84857,7e-05,16.07717]
[1776662484130,47.74,74228.85,25.0,0.84877,7e-05,16.06351]
[1776662489165,47.74,74230.63,25.0,0.84891,7e-05,16.05412]
[1776662490172,47.74,74232.06,25.0,0.84902,7e-05,16.04708]
[1776662491179,47.74,74233.85,25.0,0.84917,7e-05,16.03469]
[1776662496214,47.73,74233.44,25.0,0.84916,7e-05,16.0357]
[1776662498428,47.73,74232.08,25.0,0.84907,7e-05,16.04184]
[1776662499235,47.73,74228.73,25.0,0.84883,7e-05,16.05784]
[1776662504270,47.73,74228.1,25.0,0.8488,7e-05,16.05959]
[1776662508298,47.72,74229.84,25.0,0.84894,7e-05,16.05011]
[1776662512326,47.72,74234.47,25.0,0.84929,7e-05,16.02671]
[1776662514340,47.72,74235.84,25.0,0.84939,7e-05,16.01966]
[1776662519375,47.72,74236.61,25.0,0.84946,7e-05,16.01494]
[1776662523403,47.72,74242.21,25.0,0.84987,7e-05,15.98706]
[1776662524409,47.72,74245.23,25.0,0.85009,7e-05,15.97227]
[1776662528438,47.71,74246.73,25.0,0.8502,7e-05,15.96455]
[1776662529445,47.71,74248.49,25.0,0.85033,7e-05,15.95592]
[1776662530452,47.71,74253.57,25.0,0.85069,7e-05,15.9312]
[1776662531459,47.71,74251.93,25.0,0.85057,7e-05,15.93911]
[1776662532465,47.71,74250.49,25.0,0.85047,7e-05,15.94604]
[1776662534480,47.71,74252.47,25.0,0.85061,7e-05,15.93631]
[1776662539515,47.71,74252.79,25.0,0.85064,7e-05,15.93469]
[1776662544549,47.71,74252.1,25.0,0.85059,7e-05,15.93782]
[1776662549584,47.71,74251.64,25.0,0.85056,7e-05,15.93981]
[1776662554620,47.71,74252.77,25.0,0.85067,7e-05,15.93051]
[1776662559655,47.71,74253.38,25.0,0.85072,7e-05,15.92739]
[1776662564690,47.71,74253.64,25.0,0.85074,7e-05,15.92599]
[1776662566704,47.71,74251.84,25.0,0.85061,7e-05,15.93466]
[1776662580802,47.71,74252.26,25.0,0.85065,7e-05,15.93213]
[1776662584830,47.71,74253.8,25.0,0.85076,7e-05,15.92454]
[1776662589865,47.71,74254.01,25.0,0.85077,7e-05,15.92343]
[1776662593514,47.71,74253.99,25.0,0.85077,7e-05,15.92349]
[1776662593715,47.71,74253.99,25.0,0.85077,7e-05,15.92349]
[1776662593940,47.71,74254.09,25.0,0.85078,7e-05,15.92297]
[1776662594042,47.71,74254.06,25.0,0.85078,7e-05,15.92312]
[1776662599946,47.71,74251.71,25.0,0.85061,7e-05,15.9344]
[1776662600954,47.71,74242.81,25.0,0.84998,7e-05,15.97753]
[1776662601961,47.71,74240.46,25.0,0.84981,7e-05,15.98884]
[1776662609010,47.7,74240.12,25.0,0.8498,7e-05,15.98982]
[1776662610972,47.7,74239.68,25.0,0.84977,7e-05,15.99187]
[1776662611037,47.7,74228.31,25.0,0.84898,7e-05,16.04331]
[1776662612044,47.7,74222.44,25.0,0.84856,7e-05,16.07166]
[1776662615065,47.7,74222.96,25.0,0.84861,7e-05,16.06864]
[1776662616072,47.7,74221.72,25.0,0.84852,7e-05,16.07448]
[1776662618086,47.7,74219.19,25.0,0.84834,7e-05,16.08654]
[1776662620103,47.7,74217.73,25.0,0.84824,7e-05,16.09353]
[1776662625136,47.7,74217.39,25.0,0.84822,7e-05,16.09479]
[1776662630171,47.7,74216.25,25.0,0.84814,7e-05,16.09987]
[1776662633191,47.7,74212.33,25.0,0.84787,7e-05,16.11858]
[1776662638226,47.7,74213.03,25.0,0.84793,7e-05,16.11453]
[1776662643262,47.69,74212.2,25.0,0.84788,7e-05,16.11779]
[1776662648297,47.69,74212.16,25.0,0.84788,7e-05,16.1173]
[1776662651318,47.69,74214.02,25.0,0.84802,7e-05,16.10786]
[1776662653332,47.69,74215.6,25.0,0.84814,7e-05,16.09996]
[1776662658367,47.69,74215.45,25.0,0.84814,7e-05,16.10018]
[1776662660381,47.69,74212.47,25.0,0.84793,7e-05,16.11445]
[1776662665416,47.69,74211.79,25.0,0.84788,7e-05,16.11719]
[1776662675487,47.68,74211.75,25.0,0.84792,7e-05,16.11271]
[1776662682536,47.68,74211.8,25.0,0.84793,7e-05,16.11185]
[1776662685557,47.68,74209.76,25.0,0.84779,7e-05,16.1215]
[1776662687571,47.68,74201.23,25.0,0.84718,7e-05,16.16271]
[1776662688578,47.68,74195.34,25.0,0.84675,7e-05,16.19115]
[1776662689585,47.68,74187.35,25.0,0.84618,7e-05,16.22974]
[1776662690592,47.68,74185.75,25.0,0.84606,7e-05,16.23726]
[1776662692606,47.68,74184.14,25.0,0.84595,7e-05,16.24469]
[1776662697729,47.68,74183.89,25.0,0.84594,7e-05,16.24535]
[1776662700663,47.67,74176.14,25.0,0.84539,7e-05,16.28239]
[1776662701671,47.67,74164.87,25.0,0.84457,7e-05,16.3369]
[1776662702678,47.67,74163.54,25.0,0.84447,7e-05,16.34308]
[1776662703685,47.67,74165.43,25.0,0.84462,7e-05,16.33362]
[1776662704693,47.67,74167.49,25.0,0.84477,7e-05,16.32335]
[1776662705698,47.67,74171.11,25.0,0.84504,7e-05,16.30552]
[1776662708720,47.67,74176.65,25.0,0.84545,7e-05,16.27779]
[1776662709727,47.67,74180.12,25.0,0.84571,7e-05,16.26061]
[1776662712748,47.66,74182.37,25.0,0.84589,7e-05,16.24903]
[1776662713755,47.66,74183.82,25.0,0.84599,7e-05,16.24182]
[1776662718791,47.66,74184.85,25.0,0.84608,7e-05,16.23609]
[1776662720805,47.66,74190.41,25.0,0.84649,7e-05,16.20868]
[1776662721813,47.66,74194.28,25.0,0.84677,7e-05,16.18965]
[1776662726848,47.66,74194.81,25.0,0.84683,7e-05,16.18605]
[1776662727855,47.66,74196.73,25.0,0.84697,7e-05,16.17653]
[1776662730876,47.65,74200.46,25.0,0.84724,7e-05,16.15787]
[1776662731883,47.65,74205.09,25.0,0.84761,7e-05,16.13161]
[1776662732890,47.65,74208.93,25.0,0.84789,7e-05,16.11284]
[1776662733896,47.65,74210.24,25.0,0.84798,7e-05,16.10638]
[1776662736917,47.65,74212.11,25.0,0.84813,7e-05,16.09659]
[1776662740946,47.65,74213.68,25.0,0.84824,7e-05,16.08876]
[1776662743967,47.65,74215.28,25.0,0.84836,7e-05,16.08087]
[1776662744974,47.65,74216.45,25.0,0.84844,7e-05,16.07516]
[1776662750009,47.65,74219.62,25.0,0.84868,7e-05,16.05956]
[1776662752023,47.65,74220.91,25.0,0.84877,7e-05,16.05302]
[1776662755044,47.65,74222.74,25.0,0.8489,7e-05,16.04421]
[1776662759072,47.65,74221.62,25.0,0.84882,7e-05,16.04977]
[1776662765114,47.65,74221.12,25.0,0.84879,7e-05,16.05164]
[1776662770149,47.65,74221.45,25.0,0.84883,7e-05,16.04928]
[1776662771155,47.65,74225.15,25.0,0.84909,7e-05,16.03116]
[1776662776191,47.64,74226.09,25.0,0.84917,7e-05,16.02591]
[1776662781226,47.64,74224.88,25.0,0.84909,7e-05,16.03107]
[1776662782233,47.64,74222.07,25.0,0.8489,7e-05,16.04457]
[1776662784247,47.64,74217.43,25.0,0.84856,7e-05,16.06709]
[1776662785254,47.64,74215.01,25.0,0.84839,7e-05,16.07888]
[1776662787268,47.64,74207.07,25.0,0.84781,7e-05,16.1175]
[1776662788992,47.64,74196.99,25.0,0.84709,7e-05,16.16644]
[1776662789282,47.64,74192.9,25.0,0.84679,7e-05,16.18631]
[1776662790289,47.64,74192.84,25.0,0.84679,7e-05,16.1865]
[1776662791296,47.64,74190.0,25.0,0.84661,7e-05,16.19655]
[1776662792302,47.64,74188.25,25.0,0.84648,7e-05,16.20493]
[1776662798345,47.64,74187.18,25.0,0.84642,7e-05,16.20924]
[1776662800359,47.64,74185.75,25.0,0.84632,7e-05,16.2159]
[1776662801366,47.64,74181.91,25.0,0.84604,7e-05,16.23441]
[1776662806401,47.63,74181.74,25.0,0.84604,7e-05,16.23466]
[1776662811436,47.63,74181.8,25.0,0.84605,7e-05,16.23385]
[1776662815464,47.63,74183.62,25.0,0.84619,7e-05,16.22458]
[1776662820498,47.63,74185.17,25.0,0.84631,7e-05,16.21641]
[1776662821506,47.63,74188.87,25.0,0.84658,7e-05,16.19827]
[1776662822513,47.63,74182.33,25.0,0.8461,7e-05,16.23005]
[1776662823519,47.63,74176.73,25.0,0.8457,7e-05,16.25696]
[1776662829561,47.62,74175.77,25.0,0.84565,7e-05,16.26033]
[1776662835604,47.62,74175.49,25.0,0.84564,7e-05,16.2608]
[1776662840639,47.62,74175.37,25.0,0.84564,7e-05,16.26064]
[1776662842653,47.62,74177.34,25.0,0.84579,7e-05,16.25077]
[1776662847688,47.62,74177.78,25.0,0.84583,7e-05,16.24797]
[1776662852738,47.61,74178.04,25.0,0.84589,7e-05,16.24244]
[1776662857772,47.61,74177.96,25.0,0.84589,7e-05,16.2422]
[1776662865829,47.61,74177.91,25.0,0.8459,7e-05,16.24144]
[1776662870864,47.61,74177.87,25.0,0.84591,7e-05,16.24102]
[1776662875899,47.61,74178.28,25.0,0.84595,7e-05,16.2384]
[1776662880934,47.6,74177.83,25.0,0.84592,7e-05,16.23999]
[1776662885969,47.6,74178.41,25.0,0.84597,7e-05,16.23656]
[1776662891005,47.6,74183.1,25.0,0.84632,7e-05,16.21316]
[1776662892012,47.6,74191.5,25.0,0.84694,7e-05,16.17215]
[1776662896040,47.6,74192.44,25.0,0.84701,7e-05,16.16718]
[1776662902082,47.6,74193.0,25.0,0.84706,7e-05,16.16385]
[1776662907119,47.6,74192.85,25.0,0.84705,7e-05,16.1641]
[1776662913161,47.59,74193.3,25.0,0.84712,7e-05,16.15773]
[1776662914168,47.59,74196.16,25.0,0.84733,7e-05,16.14373]
[1776662919318,47.59,74196.24,25.0,0.84734,7e-05,16.14307]
[1776662921216,47.59,74197.69,25.0,0.84745,7e-05,16.13582]
[1776662926252,47.59,74197.06,25.0,0.84741,7e-05,16.1386]
[1776662931286,47.59,74196.98,25.0,0.8474,7e-05,16.1387]
[1776662932295,47.59,74195.52,25.0,0.8473,7e-05,16.14575]
[1776662933301,47.59,74191.21,25.0,0.84699,7e-05,16.16664]
[1776662934308,47.59,74193.27,25.0,0.84714,7e-05,16.15653]
[1776662935315,47.59,74196.72,25.0,0.84739,7e-05,16.13967]
[1776662941357,47.59,74196.13,25.0,0.84735,7e-05,16.1422]
[1776662946392,47.59,74195.31,25.0,0.8473,7e-05,16.14585]
[1776662951427,47.59,74195.31,25.0,0.8473,7e-05,16.14554]
[1776662958476,47.59,74195.46,25.0,0.84732,7e-05,16.14439]
[1776662963511,47.59,74190.69,25.0,0.84698,7e-05,16.16731]
[1776662964518,47.59,74183.34,25.0,0.84644,7e-05,16.20308]
[1776662965525,47.59,74178.78,25.0,0.84611,7e-05,16.22525]
[1776662967538,47.58,74177.17,25.0,0.846,7e-05,16.23291]
[1776662972574,47.58,74176.95,25.0,0.84601,7e-05,16.22981]
[1776662977610,47.58,74177.67,25.0,0.84608,7e-05,16.22566]
[1776662987907,47.58,74177.67,25.0,0.84608,7e-05,16.22566]
[1776662989024,47.58,74177.67,25.0,0.84609,7e-05,16.22457]
[1776662989208,47.58,74177.67,25.0,0.84609,7e-05,16.22457]
[1776662989441,47.58,74177.67,25.0,0.84609,7e-05,16.22446]
[1776662989694,47.58,74177.62,25.0,0.84609,7e-05,16.22459]
[1776662995736,47.58,74177.7,25.0,0.84611,7e-05,16.22354]
[1776662997750,47.58,74175.84,25.0,0.84597,7e-05,16.23251]
[1776662998757,47.58,74174.14,25.0,0.84585,7e-05,16.24081]
[1776663000771,47.58,74166.8,25.0,0.84531,7e-05,16.27655]
[1776663001778,47.58,74168.64,25.0,0.84545,7e-05,16.26757]
[1776663003792,47.58,74171.69,25.0,0.84567,7e-05,16.25269]
[1776663004798,47.58,74169.21,25.0,0.84549,7e-05,16.26476]
[1776663005806,47.58,74163.79,25.0,0.84509,7e-05,16.29111]
[1776663008827,47.57,74161.33,25.0,0.84491,7e-05,16.30289]
[1776663009834,47.57,74159.16,25.0,0.84476,7e-05,16.31336]
[1776663014870,47.57,74157.73,25.0,0.84466,7e-05,16.31979]
[1776663015876,47.57,74155.36,25.0,0.84449,7e-05,16.3312]
[1776663016884,47.57,74152.5,25.0,0.84428,7e-05,16.3451]
[1776663022926,47.57,74150.93,25.0,0.84416,7e-05,16.35253]
[1776663027962,47.57,74149.59,25.0,0.84407,7e-05,16.35884]
[1776663028967,47.57,74144.59,25.0,0.8437,7e-05,16.38312]
[1776663031989,47.57,74147.95,25.0,0.84398,7e-05,16.3629]
[1776663032995,47.57,74153.2,25.0,0.84437,7e-05,16.3373]
[1776663034004,47.57,74156.82,25.0,0.84463,7e-05,16.31966]
[1776663035010,47.57,74155.12,25.0,0.84451,7e-05,16.32793]
[1776663040049,47.57,74154.32,25.0,0.84445,7e-05,16.33182]
[1776663043069,47.57,74152.28,25.0,0.8443,7e-05,16.34172]
[1776663045087,47.57,74149.83,25.0,0.84412,7e-05,16.35361]
[1776663047101,47.57,74146.83,25.0,0.8439,7e-05,16.36813]
[1776663048108,47.57,74144.97,25.0,0.84376,7e-05,16.37713]
[1776663051129,47.57,74147.83,25.0,0.84398,7e-05,16.36302]
[1776663052136,47.57,74150.94,25.0,0.84421,7e-05,16.34785]
[1776663058178,47.57,74151.82,25.0,0.84427,7e-05,16.3434]
[1776663063213,47.57,74151.45,25.0,0.84425,7e-05,16.34502]
[1776663067241,47.57,74153.19,25.0,0.84438,7e-05,16.33639]
[1776663073283,47.57,74153.21,25.0,0.84438,7e-05,16.33606]
[1776663078318,47.57,74153.21,25.0,0.84439,7e-05,16.33582]
[1776663083357,47.57,74153.4,25.0,0.8444,7e-05,16.33463]
[1776663087381,47.56,74150.98,25.0,0.84423,7e-05,16.34623]
[1776663089394,47.56,74145.81,25.0,0.84385,7e-05,16.37127]
[1776663090402,47.56,74143.13,25.0,0.84365,7e-05,16.38421]
[1776663092416,47.56,74140.79,25.0,0.84351,7e-05,16.3919]
[1776663097450,47.56,74141.94,25.0,0.84359,7e-05,16.38648]
[1776663103493,47.57,74148.45,25.0,0.84407,7e-05,16.35518]
[1776663104500,47.57,74151.56,25.0,0.84429,7e-05,16.34]
[1776663106515,47.57,74155.52,25.0,0.84459,7e-05,16.32068]
[1776663107521,47.57,74160.95,25.0,0.84498,7e-05,16.29426]
[1776663108528,47.57,74164.1,25.0,0.84521,7e-05,16.27897]
[1776663110541,47.57,74167.36,25.0,0.84545,7e-05,16.26324]
[1776663111549,47.57,74180.49,25.0,0.84641,7e-05,16.19933]
[1776663112556,47.57,74182.28,25.0,0.84654,7e-05,16.19069]
[1776663113562,47.57,74180.67,25.0,0.84642,7e-05,16.19861]
[1776663114570,47.57,74178.4,25.0,0.84625,7e-05,16.20974]
[1776663117591,47.57,74180.24,25.0,0.84638,7e-05,16.20098]
[1776663120612,47.57,74181.65,25.0,0.84648,7e-05,16.19438]
[1776663121619,47.57,74185.77,25.0,0.84678,7e-05,16.17442]
[1776663122627,47.57,74189.18,25.0,0.84703,7e-05,16.15791]
[1776663123634,47.57,74199.95,25.0,0.84781,7e-05,16.1056]
[1776663124641,47.57,74201.83,25.0,0.84794,7e-05,16.09643]
[1776663125647,47.57,74202.71,25.0,0.84801,7e-05,16.0922]
[1776663128670,47.57,74197.97,25.0,0.84766,7e-05,16.11546]
[1776663129677,47.57,74194.7,25.0,0.84742,7e-05,16.13143]
[1776663133705,47.57,74196.09,25.0,0.84752,7e-05,16.1249]
[1776663137733,47.57,74201.35,25.0,0.84789,7e-05,16.10002]
[1776663138740,47.57,74213.36,25.0,0.84876,7e-05,16.04176]
[1776663139747,47.57,74216.55,25.0,0.84898,7e-05,16.0263]
[1776663140754,47.57,74215.87,25.0,0.84893,7e-05,16.02975]
[1776663141761,47.57,74214.25,25.0,0.84881,7e-05,16.0378]
[1776663142768,47.57,74210.84,25.0,0.84857,7e-05,16.05454]
[1776663145789,47.58,74209.25,25.0,0.84844,7e-05,16.06294]
[1776663146797,47.58,74207.25,25.0,0.84829,7e-05,16.07293]
[1776663152843,47.58,74207.52,25.0,0.84832,7e-05,16.06923]
[1776663155866,47.58,74197.09,25.0,0.84757,7e-05,16.1202]
[1776663156871,47.58,74188.78,25.0,0.84696,7e-05,16.16098]
[1776663157879,47.58,74187.11,25.0,0.84683,7e-05,16.16926]
[1776663159892,47.58,74188.92,25.0,0.84696,7e-05,16.1606]
[1776663160900,47.58,74191.43,25.0,0.84715,7e-05,16.14839]
[1776663161907,47.58,74196.78,25.0,0.84753,7e-05,16.12239]
[1776663162915,47.58,74201.56,25.0,0.84788,7e-05,16.09919]
[1776663163922,47.58,74203.07,25.0,0.84799,7e-05,16.09194]
[1776663166943,47.58,74204.39,25.0,0.84808,7e-05,16.08583]
[1776663171978,47.59,74204.16,25.0,0.84805,7e-05,16.08744]
[1776663172984,47.59,74206.06,25.0,0.84819,7e-05,16.0783]
[1776663173992,47.59,74204.77,25.0,0.84809,7e-05,16.08469]
[1776663177017,47.59,74206.57,25.0,0.84822,7e-05,16.07625]
[1776663181048,47.59,74203.88,25.0,0.84802,7e-05,16.08981]
[1776663182055,47.59,74201.79,25.0,0.84787,7e-05,16.10007]
[1776663186083,47.59,74206.16,25.0,0.84818,7e-05,16.07915]
[1776663187090,47.59,74211.39,25.0,0.84855,7e-05,16.05383]
[1776663188097,47.59,74209.52,25.0,0.84842,7e-05,16.06308]
[1776663193132,47.59,74210.6,25.0,0.84848,7e-05,16.05852]
[1776663194139,47.59,74208.64,25.0,0.84834,7e-05,16.0682]
[1776663198167,47.59,74206.24,25.0,0.84816,7e-05,16.08039]
[1776663199174,47.6,74204.24,25.0,0.84801,7e-05,16.09023]
[1776663200181,47.6,74196.23,25.0,0.84743,7e-05,16.12929]
[1776663202195,47.6,74194.65,25.0,0.84732,7e-05,16.1371]
[1776663207230,47.6,74194.58,25.0,0.84731,7e-05,16.13785]
[1776663210251,47.6,74204.36,25.0,0.84801,7e-05,16.09054]
[1776663211258,47.6,74209.03,25.0,0.84837,7e-05,16.06431]
[1776663218307,47.6,74208.56,25.0,0.84832,7e-05,16.06758]
[1776663223342,47.6,74208.64,25.0,0.84832,7e-05,16.0679]
[1776663228378,47.61,74209.65,25.0,0.84838,7e-05,16.06371]
[1776663230392,47.61,74219.17,25.0,0.84906,7e-05,16.01772]
[1776663231398,47.61,74217.4,25.0,0.84893,7e-05,16.02654]
[1776663232406,47.61,74215.28,25.0,0.84878,7e-05,16.03704]
[1776663237441,47.61,74215.18,25.0,0.84876,7e-05,16.03842]
[1776663238447,47.61,74212.86,25.0,0.84859,7e-05,16.04992]
[1776663241469,47.61,74201.63,25.0,0.84777,7e-05,16.10522]
[1776663242476,47.61,74196.61,25.0,0.8474,7e-05,16.12985]
[1776663247532,47.62,74186.25,25.0,0.84664,7e-05,16.18116]
[1776663248526,47.62,74181.94,25.0,0.84632,7e-05,16.20222]
[1776663250540,47.62,74180.03,25.0,0.84618,7e-05,16.21166]
[1776663251547,47.62,74178.04,25.0,0.84603,7e-05,16.22141]
[1776663252554,47.62,74176.39,25.0,0.84591,7e-05,16.22948]
[1776663256581,47.62,74179.16,25.0,0.84611,7e-05,16.21619]
[1776663258596,47.62,74180.67,25.0,0.84622,7e-05,16.20897]
[1776663259603,47.62,74184.66,25.0,0.84651,7e-05,16.18964]
[1776663260610,47.62,74187.45,25.0,0.84671,7e-05,16.17617]
[1776663261617,47.62,74191.11,25.0,0.84697,7e-05,16.15849]
[1776663262624,47.62,74195.49,25.0,0.84729,7e-05,16.13733]
[1776663265645,47.62,74200.16,25.0,0.84762,7e-05,16.11511]
[1776663266652,47.62,74202.22,25.0,0.84777,7e-05,16.10528]
[1776663270680,47.62,74200.88,25.0,0.84766,7e-05,16.11258]
[1776663275715,47.63,74200.88,25.0,0.84767,7e-05,16.10991]
[1776663280750,47.63,74201.6,25.0,0.84771,7e-05,16.10743]
[1776663285784,47.63,74201.46,25.0,0.84769,7e-05,16.10912]
[1776663290821,47.63,74202.37,25.0,0.84774,7e-05,16.1057]
[1776663295856,47.64,74202.33,25.0,0.84772,7e-05,16.10694]
[1776663299884,47.64,74201.07,25.0,0.84762,7e-05,16.11392]
[1776663305926,47.64,74201.35,25.0,0.84762,7e-05,16.11383]
[1776663310961,47.65,74201.65,25.0,0.84762,7e-05,16.11342]
[1776663313982,47.65,74203.65,25.0,0.84776,7e-05,16.10454]
[1776663317003,47.65,74205.29,25.0,0.84787,7e-05,16.09726]
[1776663320024,47.65,74203.55,25.0,0.84773,7e-05,16.10641]
[1776663323045,47.66,74198.68,25.0,0.84737,7e-05,16.13073]
[1776663324052,47.66,74195.62,25.0,0.84714,7e-05,16.14578]
[1776663326066,47.66,74200.48,25.0,0.84749,7e-05,16.12252]
[1776663327073,47.66,74202.14,25.0,0.84761,7e-05,16.11466]
[1776663331101,47.66,74204.32,25.0,0.84778,7e-05,16.10129]
[1776663334122,47.66,74206.1,25.0,0.8479,7e-05,16.09334]
[1776663338150,47.67,74204.39,25.0,0.84776,7e-05,16.10257]
[1776663341171,47.67,74205.84,25.0,0.84786,7e-05,16.09619]
[1776663346206,47.67,74205.91,25.0,0.84785,7e-05,16.09698]
[1776663351241,47.67,74205.53,25.0,0.8478,7e-05,16.09992]
[1776663355269,47.68,74206.99,25.0,0.8479,7e-05,16.09372]
[1776663360304,47.68,74207.2,25.0,0.8479,7e-05,16.09381]
[1776663362318,47.68,74208.84,25.0,0.84801,7e-05,16.08629]
[1776663363325,47.68,74210.59,25.0,0.84813,7e-05,16.07803]
[1776663367353,47.68,74207.81,25.0,0.84792,7e-05,16.09247]
[1776663372387,47.69,74207.78,25.0,0.8479,7e-05,16.0937]
[1776663374402,47.69,74210.12,25.0,0.84806,7e-05,16.08278]
[1776663380444,47.69,74210.37,25.0,0.84806,7e-05,16.08295]
[1776663385480,47.7,74210.28,25.0,0.84804,7e-05,16.08452]
[1776663389508,47.7,74208.59,25.0,0.8479,7e-05,16.0936]
[1776663394543,47.7,74208.84,25.0,0.84793,7e-05,16.08982]
[1776663401593,47.71,74208.87,25.0,0.84791,7e-05,16.09116]
[1776663403607,47.71,74210.14,25.0,0.848,7e-05,16.08542]
[1776663406628,47.71,74215.85,25.0,0.8484,7e-05,16.05837]
[1776663407635,47.71,74220.27,25.0,0.84871,7e-05,16.03718]
[1776663411663,47.71,74228.67,25.0,0.8493,7e-05,15.99756]
[1776663412670,47.71,74230.2,25.0,0.84941,7e-05,15.99047]
[1776663414133,47.71,74230.2,25.0,0.84941,7e-05,15.99047]
[1776663414683,47.72,74233.89,25.0,0.84966,7e-05,15.9731]
[1776663414822,47.72,74233.89,25.0,0.84966,7e-05,15.9731]
[1776663415699,47.72,74241.99,25.0,0.85024,7e-05,15.93418]
[1776663416698,47.72,74245.58,25.0,0.85049,7e-05,15.91719]
[1776663417705,47.72,74247.59,25.0,0.85063,7e-05,15.90774]
[1776663418712,47.72,74251.77,25.0,0.85092,7e-05,15.88777]
[1776663422739,47.72,74250.58,25.0,0.85082,7e-05,15.89491]
[1776663427775,47.73,74250.97,25.0,0.85082,7e-05,15.89468]
[1776663433824,47.73,74251.23,25.0,0.85081,7e-05,15.89543]
[1776663438859,47.74,74250.75,25.0,0.85075,7e-05,15.89944]
[1776663443894,47.74,74250.43,25.0,0.85071,7e-05,15.90264]
[1776663448928,47.75,74250.43,25.0,0.85068,7e-05,15.90429]
[1776663450943,47.75,74245.09,25.0,0.85029,7e-05,15.93083]
[1776663453965,47.75,74246.13,25.0,0.85038,7e-05,15.92313]
[1776663454971,47.75,74247.29,25.0,0.85046,7e-05,15.91783]
[1776663456985,47.76,74248.27,25.0,0.85052,7e-05,15.91375]
[1776663457992,47.76,74246.11,25.0,0.85036,7e-05,15.92455]
[1776663458999,47.76,74243.26,25.0,0.85015,7e-05,15.9387]
[1776663461014,47.76,74238.29,25.0,0.84979,7e-05,15.96342]
[1776663462021,47.76,74236.14,25.0,0.84963,7e-05,15.97413]
[1776663463028,47.76,74233.98,25.0,0.84947,7e-05,15.98487]
[1776663468063,47.77,74233.63,25.0,0.84943,7e-05,15.98778]
[1776663473098,47.77,74233.77,25.0,0.84942,7e-05,15.9882]
[1776663476119,47.77,74236.57,25.0,0.84962,7e-05,15.97526]
[1776663478133,47.77,74234.97,25.0,0.84949,7e-05,15.98346]
[1776663479140,47.77,74233.39,25.0,0.84938,7e-05,15.99134]
[1776663480147,47.77,74230.7,25.0,0.84918,7e-05,16.00459]
[1776663481154,47.77,74229.3,25.0,0.84908,7e-05,16.01157]
[1776663482161,47.77,74227.51,25.0,0.84895,7e-05,16.0206]
[1776663484176,47.78,74226.42,25.0,0.84886,7e-05,16.02621]
[1776663487334,47.78,74225.76,25.0,0.84881,7e-05,16.02972]
[1776663487414,47.78,74225.8,25.0,0.84881,7e-05,16.02969]
[1776663488204,47.78,74222.06,25.0,0.84854,7e-05,16.04796]
[1776663489211,47.78,74220.3,25.0,0.84841,7e-05,16.05662]
[1776663490699,47.78,74220.3,25.0,0.84841,7e-05,16.05662]
[1776663490798,47.78,74220.3,25.0,0.84841,7e-05,16.05675]
[1776663498274,47.78,74220.15,25.0,0.84837,7e-05,16.05944]
[1776663504319,47.79,74219.8,25.0,0.84832,7e-05,16.0629]
[1776663513382,47.8,74211.63,25.0,0.84772,7e-05,16.10142]
[1776663514389,47.8,74209.2,25.0,0.84755,7e-05,16.11341]
[1776663519423,47.8,74210.16,25.0,0.8476,7e-05,16.10972]
[1776663523451,47.8,74208.55,25.0,0.84747,7e-05,16.11826]
[1776663524459,47.8,74207.18,25.0,0.84737,7e-05,16.12506]
[1776663525466,47.8,74204.78,25.0,0.8472,7e-05,16.13684]
[1776663527480,47.8,74203.53,25.0,0.8471,7e-05,16.14316]
[1776663529494,47.81,74201.16,25.0,0.84693,7e-05,16.15488]
[1776663532517,47.81,74199.8,25.0,0.84683,7e-05,16.16178]
[1776663538558,47.81,74199.33,25.0,0.84678,7e-05,16.16463]
[1776663543593,47.81,74198.95,25.0,0.84675,7e-05,16.1669]
[1776663548628,47.81,74199.51,25.0,0.84678,7e-05,16.16458]
[1776663552655,47.81,74197.17,25.0,0.84661,7e-05,16.17619]
[1776663553663,47.81,74195.52,25.0,0.84649,7e-05,16.18422]
[1776663557691,47.81,74197.0,25.0,0.8466,7e-05,16.17722]
[1776663562727,47.81,74197.16,25.0,0.8466,7e-05,16.17667]
[1776663568769,47.81,74197.33,25.0,0.84661,7e-05,16.17611]
[1776663570783,47.81,74199.46,25.0,0.84677,7e-05,16.16589]
[1776663571790,47.81,74200.82,25.0,0.84689,7e-05,16.15574]
[1776663577832,47.81,74201.68,25.0,0.84694,7e-05,16.15207]
[1776663580853,47.82,74196.57,25.0,0.84657,7e-05,16.17706]
[1776663583882,47.82,74187.97,25.0,0.84594,7e-05,16.21884]
[1776663584881,47.82,74180.91,25.0,0.84543,7e-05,16.25301]
[1776663588909,47.82,74182.35,25.0,0.84554,7e-05,16.24583]
[1776663589916,47.82,74185.04,25.0,0.84574,7e-05,16.23278]
[1776663591930,47.82,74190.27,25.0,0.84612,7e-05,16.20743]
[1776663594951,47.82,74193.98,25.0,0.84638,7e-05,16.18953]
[1776663595958,47.82,74196.57,25.0,0.84657,7e-05,16.17704]
[1776663596966,47.82,74192.89,25.0,0.8463,7e-05,16.19492]
[1776663597972,47.82,74188.2,25.0,0.84596,7e-05,16.21766]
[1776663599986,47.82,74185.34,25.0,0.84575,7e-05,16.23152]
[1776663609054,47.82,74185.14,25.0,0.84574,7e-05,16.23243]
[1776663612075,47.82,74181.95,25.0,0.84551,7e-05,16.24786]
[1776663615096,47.82,74180.4,25.0,0.8454,7e-05,16.25526]
[1776663622145,47.81,74180.45,25.0,0.8454,7e-05,16.25477]
[1776663627180,47.81,74180.42,25.0,0.84541,7e-05,16.25472]
[1776663632215,47.81,74181.35,25.0,0.8455,7e-05,16.2464]
[1776663633566,47.81,74181.35,25.0,0.8455,7e-05,16.2464]
[1776663633635,47.81,74185.52,25.0,0.84581,7e-05,16.22615]
[1776663635236,47.81,74194.71,25.0,0.84647,7e-05,16.18167]
[1776663636242,47.81,74198.34,25.0,0.84674,7e-05,16.16411]
[1776663638257,47.81,74200.93,25.0,0.84692,7e-05,16.15172]
[1776663644299,47.82,74200.08,25.0,0.84685,7e-05,16.1565]
[1776663649334,47.82,74200.68,25.0,0.84688,7e-05,16.15419]
[1776663657390,47.82,74200.63,25.0,0.84687,7e-05,16.15548]
[1776663662425,47.82,74203.27,25.0,0.84705,7e-05,16.14353]
[1776663666453,47.82,74207.86,25.0,0.84737,7e-05,16.12195]
[1776663667460,47.83,74210.33,25.0,0.84754,7e-05,16.11019]
[1776663670481,47.83,74209.11,25.0,0.84745,7e-05,16.11669]
[1776663677530,47.83,74207.84,25.0,0.84734,7e-05,16.12413]
[1776663679550,47.83,74211.59,25.0,0.8476,7e-05,16.10634]
[1776663680553,47.83,74219.2,25.0,0.84815,7e-05,16.06973]
[1776663685590,47.83,74219.4,25.0,0.84815,7e-05,16.0694]
[1776663690625,47.84,74219.44,25.0,0.84815,7e-05,16.06967]
[1776663694653,47.84,74214.47,25.0,0.84781,7e-05,16.09044]
[1776663695660,47.84,74211.61,25.0,0.8476,7e-05,16.10433]
[1776663699688,47.84,74213.37,25.0,0.84772,7e-05,16.09656]
[1776663704723,47.84,74214.5,25.0,0.84779,7e-05,16.0921]
[1776663709758,47.85,74214.44,25.0,0.84777,7e-05,16.0934]
[1776663714793,47.85,74214.96,25.0,0.84779,7e-05,16.09188]
[1776663719827,47.85,74214.91,25.0,0.84777,7e-05,16.09313]
[1776663724863,47.85,74215.68,25.0,0.84782,7e-05,16.0904]
[1776663726876,47.86,74217.38,25.0,0.84793,7e-05,16.08258]
[1776663727883,47.86,74219.52,25.0,0.84808,7e-05,16.07245]
[1776663728891,47.86,74221.05,25.0,0.84819,7e-05,16.06527]
[1776663735940,47.86,74220.66,25.0,0.84814,7e-05,16.06875]
[1776663740975,47.86,74221.8,25.0,0.84821,7e-05,16.06434]
[1776663746010,47.87,74222.0,25.0,0.8482,7e-05,16.06446]
[1776663747017,47.87,74223.25,25.0,0.84829,7e-05,16.05863]
[1776663749031,47.87,74225.37,25.0,0.84844,7e-05,16.04884]
[1776663751045,47.87,74227.25,25.0,0.8486,7e-05,16.03628]
[1776663754066,47.87,74229.26,25.0,0.84874,7e-05,16.02685]
[1776663759101,47.87,74229.4,25.0,0.84874,7e-05,16.02666]
[1776663762122,47.87,74233.8,25.0,0.84905,7e-05,16.00568]
[1776663763129,47.87,74238.5,25.0,0.84938,7e-05,15.98308]
[1776663768164,47.88,74239.39,25.0,0.84944,7e-05,15.97947]
[1776663770178,47.88,74242.63,25.0,0.84966,7e-05,15.96411]
[1776663775213,47.88,74243.61,25.0,0.84972,7e-05,15.96031]
[1776663780248,47.88,74244.2,25.0,0.84975,7e-05,15.95838]
[1776663782263,47.88,74243.08,25.0,0.84967,7e-05,15.96414]
[1776663785285,47.88,74241.75,25.0,0.84956,7e-05,15.97107]
[1776663786292,47.88,74234.96,25.0,0.84908,7e-05,16.00405]
[1776663787299,47.89,74230.67,25.0,0.84877,7e-05,16.0249]
[1776663792829,47.89,74230.46,25.0,0.84875,7e-05,16.02625]
[1776663797370,47.89,74232.52,25.0,0.84888,7e-05,16.01716]
[1776663798377,47.89,74235.91,25.0,0.84912,7e-05,16.00087]
[1776663801399,47.89,74237.07,25.0,0.8492,7e-05,15.99563]
[1776663806442,47.89,74236.51,25.0,0.84915,7e-05,15.99904]
[1776663811476,47.89,74236.58,25.0,0.84917,7e-05,15.9959]
[1776663814498,47.9,74237.91,25.0,0.84926,7e-05,15.98997]
[1776663819533,47.9,74238.0,25.0,0.84925,7e-05,15.99033]
[1776663824569,47.9,74237.59,25.0,0.84921,7e-05,15.99328]
[1776663829604,47.9,74235.82,25.0,0.84907,7e-05,16.00263]
[1776663830611,47.9,74233.44,25.0,0.8489,7e-05,16.01429]
[1776663834639,47.91,74231.54,25.0,0.84876,7e-05,16.02406]
[1776663836653,47.91,74230.27,25.0,0.84866,7e-05,16.03045]
[1776663841688,47.91,74229.92,25.0,0.84863,7e-05,16.03266]
[1776663851632,47.91,74229.67,25.0,0.84861,7e-05,16.0341]
[1776663852683,47.91,74229.74,25.0,0.8486,7e-05,16.03472]
[1776663852945,47.91,74229.74,25.0,0.8486,7e-05,16.03472]
[1776663853196,47.91,74229.71,25.0,0.8486,7e-05,16.03498]
[1776663854706,47.91,74229.71,25.0,0.8486,7e-05,16.03498]
[1776663854807,47.91,74229.71,25.0,0.84859,7e-05,16.03521]
[1776663858696,47.91,74229.49,25.0,0.84857,7e-05,16.03663]
[1776663858798,47.91,74229.49,25.0,0.84857,7e-05,16.03675]
[1776663859814,47.91,74228.12,25.0,0.84847,7e-05,16.04348]
[1776663860821,47.91,74226.71,25.0,0.84837,7e-05,16.05039]
[1776663867869,47.92,74224.17,25.0,0.84818,7e-05,16.06327]
[1776663868877,47.92,74220.81,25.0,0.84793,7e-05,16.07956]
[1776663869884,47.92,74216.83,25.0,0.84765,7e-05,16.09883]
[1776663872907,47.92,74212.26,25.0,0.84734,7e-05,16.1173]
[1776663873915,47.92,74210.05,25.0,0.84719,7e-05,16.12796]
[1776663878950,47.92,74209.24,25.0,0.84713,7e-05,16.13169]
[1776663880964,47.92,74201.0,25.0,0.84654,7e-05,16.17141]
[1776663881971,47.92,74196.63,25.0,0.84622,7e-05,16.19242]
[1776663882978,47.92,74193.06,25.0,0.84596,7e-05,16.20969]
[1776663888014,47.92,74192.05,25.0,0.84589,7e-05,16.21457]
[1776663893050,47.92,74191.76,25.0,0.84587,7e-05,16.21596]
[1776663894059,47.92,74180.79,25.0,0.84507,7e-05,16.26894]
[1776663894633,47.92,74180.79,25.0,0.84507,7e-05,16.26894]
[1776663895073,47.92,74157.92,25.0,0.8434,7e-05,16.37945]
[1776663895366,47.92,74157.92,25.0,0.8434,7e-05,16.37945]
[1776663895384,47.92,74157.92,25.0,0.8434,7e-05,16.37945]
[1776663895573,47.92,74157.92,25.0,0.8434,7e-05,16.37945]
[1776663896078,47.92,74152.84,25.0,0.84303,7e-05,16.40391]
[1776663898175,47.92,74152.78,25.0,0.84302,7e-05,16.40409]
[1776663902063,47.91,74152.36,25.0,0.843,7e-05,16.40576]
[1776663902133,47.91,74142.85,25.0,0.84231,7e-05,16.45107]
[1776663903137,47.91,74136.29,25.0,0.84182,7e-05,16.4827]
[1776663904143,47.91,74138.41,25.0,0.84198,7e-05,16.47241]
[1776663905980,47.91,74138.29,25.0,0.84197,7e-05,16.47294]
[1776663909179,47.91,74140.65,25.0,0.84215,7e-05,16.46138]
[1776663910186,47.91,74148.71,25.0,0.84274,7e-05,16.42243]
[1776663912200,47.91,74147.18,25.0,0.84263,7e-05,16.42986]
[1776663912488,47.91,74147.18,25.0,0.84263,7e-05,16.42986]
[1776663916181,47.91,74146.8,25.0,0.8426,7e-05,16.43173]
[1776663921263,47.91,74146.75,25.0,0.8426,7e-05,16.43198]
[1776663926298,47.91,74147.97,25.0,0.84269,7e-05,16.42613]
[1776663929319,47.91,74152.95,25.0,0.84305,7e-05,16.40212]
[1776663930326,47.91,74161.81,25.0,0.8437,7e-05,16.35938]
[1776663932339,47.91,74166.08,25.0,0.84404,7e-05,16.3352]
[1776663933534,47.91,74166.08,25.0,0.84404,7e-05,16.3352]
[1776663934354,47.91,74170.58,25.0,0.84437,7e-05,16.31346]
[1776663935361,47.91,74176.88,25.0,0.84483,7e-05,16.28306]
[1776663936368,47.91,74182.38,25.0,0.84523,7e-05,16.25656]
[1776663940397,47.91,74185.48,25.0,0.84545,7e-05,16.24201]
[1776663944425,47.92,74187.27,25.0,0.84557,7e-05,16.23384]
[1776663945432,47.92,74190.72,25.0,0.84582,7e-05,16.21731]
[1776663947446,47.92,74192.18,25.0,0.84592,7e-05,16.21056]
[1776663948453,47.92,74194.73,25.0,0.8461,7e-05,16.19841]
[1776663953487,47.92,74195.37,25.0,0.84615,7e-05,16.19559]
[1776663958523,47.92,74198.85,25.0,0.8464,7e-05,16.17891]
[1776663962551,47.92,74201.34,25.0,0.84657,7e-05,16.16704]
[1776663963558,47.92,74202.5,25.0,0.84666,7e-05,16.16149]
[1776663969600,47.92,74202.97,25.0,0.84668,7e-05,16.15961]
[1776663973629,47.92,74203.94,25.0,0.84675,7e-05,16.15522]
[1776663978666,47.92,74204.21,25.0,0.84676,7e-05,16.15432]
[1776663983701,47.92,74205.12,25.0,0.84682,7e-05,16.15033]
[1776663984708,47.92,74207.36,25.0,0.84698,7e-05,16.1396]
[1776663988737,47.92,74208.61,25.0,0.84707,7e-05,16.13404]
[1776663994779,47.93,74208.78,25.0,0.8471,7e-05,16.1302]
[1776663999814,47.93,74209.57,25.0,0.84715,7e-05,16.12689]
[1776664004849,47.93,74202.53,25.0,0.84663,7e-05,16.1614]
[1776664005857,47.93,74199.74,25.0,0.84643,7e-05,16.17493]
[1776664009885,47.93,74197.7,25.0,0.84628,7e-05,16.18493]
[1776664010892,47.93,74190.42,25.0,0.84575,7e-05,16.2201]
[1776664011899,47.93,74188.97,25.0,0.84564,7e-05,16.22723]
[1776664012907,47.93,74187.26,25.0,0.84552,7e-05,16.23559]
[1776664017941,47.93,74186.83,25.0,0.84548,7e-05,16.23818]
[1776664019955,47.93,74185.7,25.0,0.8454,7e-05,16.24382]
[1776664021969,47.93,74192.74,25.0,0.8459,7e-05,16.21]
[1776664022977,47.93,74199.27,25.0,0.84637,7e-05,16.17861]
[1776664023983,47.93,74200.83,25.0,0.84649,7e-05,16.17126]
[1776664027003,47.94,74201.98,25.0,0.84657,7e-05,16.16584]
[1776664028014,47.94,74206.22,25.0,0.84687,7e-05,16.14542]
[1776664029019,47.94,74209.12,25.0,0.84708,7e-05,16.13151]
[1776664032040,47.94,74207.66,25.0,0.84697,7e-05,16.13887]
[1776664037077,47.94,74208.64,25.0,0.84703,7e-05,16.13464]
[1776664039089,47.94,74209.76,25.0,0.84711,7e-05,16.12945]
[1776664041104,47.94,74212.67,25.0,0.84732,7e-05,16.11564]
[1776664046111,47.94,74211.86,25.0,0.84725,7e-05,16.11994]
[1776664052180,47.94,74211.46,25.0,0.84724,7e-05,16.11926]
[1776664055202,47.94,74212.68,25.0,0.84732,7e-05,16.11376]
[1776664056209,47.94,74213.68,25.0,0.84739,7e-05,16.10907]
[1776664059230,47.95,74214.61,25.0,0.84745,7e-05,16.10502]
[1776664062251,47.95,74209.94,25.0,0.84711,7e-05,16.12801]
[1776664063258,47.95,74208.72,25.0,0.84702,7e-05,16.13402]
[1776664066279,47.95,74211.65,25.0,0.84722,7e-05,16.12022]
[1776664069299,47.95,74213.89,25.0,0.84738,7e-05,16.10981]
[1776664071314,47.95,74216.25,25.0,0.84754,7e-05,16.09872]
[1776664074335,47.95,74217.39,25.0,0.84762,7e-05,16.09371]
[1776664075352,47.95,74218.58,25.0,0.8477,7e-05,16.08813]
[1776664076352,47.95,74225.5,25.0,0.8482,7e-05,16.05491]
[1776664077359,47.95,74228.49,25.0,0.84841,7e-05,16.04071]
[1776664082394,47.96,74229.12,25.0,0.84844,7e-05,16.03857]
[1776664087429,47.96,74229.22,25.0,0.84844,7e-05,16.03858]
[1776664092464,47.96,74229.43,25.0,0.84845,7e-05,16.03816]
[1776664097499,47.96,74232.36,25.0,0.84865,7e-05,16.02465]
[1776664099513,47.96,74233.05,25.0,0.84869,7e-05,16.02161]
[1776664105555,47.96,74233.14,25.0,0.84869,7e-05,16.02194]
[1776664108576,47.97,74234.2,25.0,0.84876,7e-05,16.01723]
[1776664109583,47.97,74235.26,25.0,0.84883,7e-05,16.01226]
[1776664114669,47.97,74235.63,25.0,0.84888,7e-05,16.00731]
[1776664114726,47.97,74235.63,25.0,0.84887,7e-05,16.00763]
[1776664115625,47.97,74240.47,25.0,0.84922,7e-05,15.98445]
[1776664117639,47.97,74241.75,25.0,0.8493,7e-05,15.97867]
[1776664118646,47.97,74242.99,25.0,0.84939,7e-05,15.9729]
[1776664119653,47.97,74245.28,25.0,0.84955,7e-05,15.96206]
[1776664126702,47.98,74245.24,25.0,0.84953,7e-05,15.96381]
[1776664131736,47.98,74245.79,25.0,0.84955,7e-05,15.96224]
[1776664135766,47.98,74246.72,25.0,0.8496,7e-05,15.95861]
[1776664140801,47.99,74247.2,25.0,0.84962,7e-05,15.95739]
[1776664143822,47.99,74249.54,25.0,0.84978,7e-05,15.94676]
[1776664144829,47.99,74251.34,25.0,0.8499,7e-05,15.9383]
[1776664145836,47.99,74247.99,25.0,0.84966,7e-05,15.95468]
[1776664146843,47.99,74243.92,25.0,0.84937,7e-05,15.97454]
[1776664147850,47.99,74238.74,25.0,0.849,7e-05,15.99974]
[1776664148857,47.99,74232.24,25.0,0.84853,7e-05,16.03127]
[1776664149864,47.99,74223.34,25.0,0.84789,7e-05,16.07433]
[1776664150871,47.99,74220.82,25.0,0.84771,7e-05,16.0866]
[1776664151878,47.99,74219.71,25.0,0.84762,7e-05,16.09211]
[1776664154902,47.99,74221.1,25.0,0.84772,7e-05,16.08583]
[1776664155911,47.99,74226.76,25.0,0.84812,7e-05,16.05868]
[1776664156918,47.99,74230.04,25.0,0.84836,7e-05,16.04301]
[1776664157925,47.99,74231.15,25.0,0.84843,7e-05,16.03784]
[1776664158932,47.99,74231.85,25.0,0.84848,7e-05,16.03466]
[1776664161953,48.0,74233.03,25.0,0.84855,7e-05,16.02985]
[1776664162960,48.0,74234.86,25.0,0.84868,7e-05,16.02126]
[1776664164974,48.0,74236.17,25.0,0.84877,7e-05,16.01543]
[1776664165981,48.0,74236.98,25.0,0.84882,7e-05,16.01178]
[1776664171016,48.0,74237.34,25.0,0.84886,7e-05,16.00727]
[1776664178065,48.01,74237.32,25.0,0.84884,7e-05,16.00845]
[1776664183099,48.01,74234.48,25.0,0.84863,7e-05,16.02292]
[1776664188135,48.01,74234.44,25.0,0.84862,7e-05,16.0238]
[1776664192163,48.01,74237.44,25.0,0.84882,7e-05,16.0099]
[1776664195184,48.01,74238.12,25.0,0.84886,7e-05,16.00709]
[1776664197198,48.01,74239.03,25.0,0.84893,7e-05,16.00302]
[1776664198205,48.01,74238.25,25.0,0.84887,7e-05,16.00695]
[1776664201226,48.02,74237.54,25.0,0.84881,7e-05,16.01084]
[1776664206261,48.02,74237.63,25.0,0.84881,7e-05,16.01117]
[1776664208275,48.02,74238.35,25.0,0.84885,7e-05,16.008]
[1776664213310,48.02,74238.28,25.0,0.84884,7e-05,16.00911]
[1776664218345,48.02,74238.32,25.0,0.84883,7e-05,16.00967]
[1776664220359,48.02,74239.26,25.0,0.84889,7e-05,16.00544]
[1776664229086,48.03,74239.68,25.0,0.84891,7e-05,16.00404]
[1776664240498,48.03,74243.45,25.0,0.84917,7e-05,15.98471]
[1776664241506,48.03,74246.78,25.0,0.84941,7e-05,15.96885]
[1776664242513,48.03,74248.28,25.0,0.84951,7e-05,15.96183]
[1776664246541,48.04,74259.8,25.0,0.85032,7e-05,15.90702]
[1776664247548,48.04,74263.42,25.0,0.85058,7e-05,15.88972]
[1776664248555,48.04,74263.2,25.0,0.85056,7e-05,15.89093]
[1776664250569,48.04,74263.58,25.0,0.85058,7e-05,15.88941]
[1776664252584,48.04,74261.64,25.0,0.85044,7e-05,15.89906]
[1776664255442,48.04,74261.69,25.0,0.85044,7e-05,15.8991]
[1776664255605,48.04,74266.02,25.0,0.85074,7e-05,15.87839]
[1776664256612,48.04,74269.42,25.0,0.85098,7e-05,15.86218]
[1776664259427,48.04,74271.42,25.0,0.85112,7e-05,15.85294]
[1776664259490,48.04,74271.42,25.0,0.85111,7e-05,15.85314]
[1776664261647,48.04,74269.91,25.0,0.851,7e-05,15.86082]
[1776664262654,48.04,74267.49,25.0,0.85083,7e-05,15.87267]
[1776664264671,48.05,74269.24,25.0,0.85095,7e-05,15.86459]
[1776664269102,48.05,74269.11,25.0,0.85093,7e-05,15.86576]
[1776664269203,48.05,74269.11,25.0,0.85093,7e-05,15.86576]
[1776664269283,48.05,74269.11,25.0,0.85093,7e-05,15.86576]
[1776664269304,48.05,74269.18,25.0,0.85093,7e-05,15.86578]
[1776664270711,48.05,74268.22,25.0,0.85086,7e-05,15.87057]
[1776664273732,48.05,74266.24,25.0,0.85071,7e-05,15.8806]
[1776664274739,48.05,74257.76,25.0,0.85011,7e-05,15.92158]
[1776664275747,48.05,74253.58,25.0,0.84981,7e-05,15.9418]
[1776664276754,48.05,74252.58,25.0,0.84974,7e-05,15.94667]
[1776664278768,48.05,74251.63,25.0,0.84967,7e-05,15.95136]
[1776664279774,48.05,74248.48,25.0,0.84945,7e-05,15.96657]
[1776664285817,48.05,74248.44,25.0,0.84944,7e-05,15.96692]
[1776664290852,48.05,74249.61,25.0,0.84952,7e-05,15.96143]
[1776664291859,48.05,74252.6,25.0,0.84976,7e-05,15.94344]
[1776664292866,48.05,74256.88,25.0,0.85006,7e-05,15.92288]
[1776664294880,48.05,74253.87,25.0,0.84985,7e-05,15.93755]
[1776664295886,48.05,74252.8,25.0,0.84977,7e-05,15.94278]
[1776664300922,48.05,74254.15,25.0,0.84986,7e-05,15.93656]
[1776664301929,48.05,74259.24,25.0,0.85022,7e-05,15.91211]
[1776664302936,48.05,74262.89,25.0,0.85048,7e-05,15.8946]
[1776664303943,48.05,74264.39,25.0,0.85059,7e-05,15.88747]
[1776664309985,48.06,74263.66,25.0,0.85052,7e-05,15.89171]
[1776664315020,48.06,74263.28,25.0,0.85049,7e-05,15.89407]
[1776664320055,48.06,74263.72,25.0,0.85051,7e-05,15.89245]
[1776664325090,48.06,74263.35,25.0,0.85048,7e-05,15.89478]
[1776664326097,48.06,74259.14,25.0,0.85018,7e-05,15.91513]
[1776664327104,48.06,74256.87,25.0,0.85002,7e-05,15.92611]
[1776664332139,48.06,74257.4,25.0,0.85005,7e-05,15.92378]
[1776664337173,48.06,74257.54,25.0,0.85006,7e-05,15.92333]
[1776664343216,48.06,74257.54,25.0,0.85005,7e-05,15.92359]
[1776664347244,48.06,74254.81,25.0,0.84986,7e-05,15.93691]
[1776664352279,48.07,74254.81,25.0,0.84988,7e-05,15.93341]
[1776664353286,48.07,74252.33,25.0,0.84971,7e-05,15.94538]
[1776664354293,48.07,74250.78,25.0,0.8496,7e-05,15.95285]
[1776664359329,48.07,74250.27,25.0,0.84956,7e-05,15.95534]
[1776664364365,48.07,74250.44,25.0,0.84957,7e-05,15.95456]
[1776664366378,48.07,74251.52,25.0,0.84965,7e-05,15.94939]
[1776664371415,48.07,74252.21,25.0,0.84969,7e-05,15.94619]
[1776664376448,48.07,74252.67,25.0,0.84972,7e-05,15.94411]
[1776664381484,48.07,74253.27,25.0,0.84977,7e-05,15.94139]
[1776664382491,48.07,74251.42,25.0,0.84963,7e-05,15.95033]
[1776664387525,48.07,74252.25,25.0,0.84969,7e-05,15.94647]
[1776664390547,48.07,74250.66,25.0,0.84958,7e-05,15.95421]
[1776664392561,48.07,74249.62,25.0,0.8495,7e-05,15.95926]
[1776664394575,48.07,74255.32,25.0,0.84991,7e-05,15.93186]
[1776664395582,48.07,74265.06,25.0,0.8506,7e-05,15.88504]
[1776664396588,48.07,74267.27,25.0,0.85075,7e-05,15.87452]
[1776664398602,48.07,74260.5,25.0,0.85027,7e-05,15.90737]
[1776664399610,48.07,74259.6,25.0,0.8502,7e-05,15.91178]
[1776664403638,48.07,74261.38,25.0,0.85032,7e-05,15.90351]
[1776664404644,48.07,74262.24,25.0,0.85038,7e-05,15.89946]
[1776664406659,48.07,74263.76,25.0,0.85049,7e-05,15.89232]
[1776664415721,48.07,74263.61,25.0,0.85049,7e-05,15.89024]
[1776664420757,48.07,74263.84,25.0,0.8505,7e-05,15.88957]
[1776664428813,48.08,74265.22,25.0,0.85059,7e-05,15.88359]
[1776664432841,48.08,74267.07,25.0,0.85072,7e-05,15.87503]
[1776664433848,48.08,74268.15,25.0,0.85079,7e-05,15.86993]
[1776664439890,48.08,74267.91,25.0,0.85077,7e-05,15.87166]
[1776664442911,48.08,74278.52,25.0,0.85151,7e-05,15.8209]
[1776664443918,48.08,74280.44,25.0,0.85165,7e-05,15.81183]
[1776664447220,48.08,74282.12,25.0,0.85176,7e-05,15.80429]
[1776664447946,48.08,74288.91,25.0,0.85223,7e-05,15.77174]
[1776664448953,48.08,74292.25,25.0,0.85247,7e-05,15.75575]
[1776664449960,48.08,74292.82,25.0,0.85251,7e-05,15.75311]
[1776664451172,48.08,74292.82,25.0,0.85251,7e-05,15.75311]
[1776664451206,48.08,74292.82,25.0,0.85251,7e-05,15.75311]
[1776664451281,48.08,74292.85,25.0,0.8525,7e-05,15.75317]
[1776664452394,48.08,74292.85,25.0,0.8525,7e-05,15.75317]
[1776664452444,48.08,74292.85,25.0,0.8525,7e-05,15.75317]
[1776664452545,48.08,74297.95,25.0,0.85286,7e-05,15.72878]
[1776664453028,48.08,74297.95,25.0,0.85286,7e-05,15.72878]
[1776664453084,48.08,74303.97,25.0,0.85328,7e-05,15.69983]
[1776664454134,48.08,74308.68,25.0,0.85361,7e-05,15.6772]
[1776664457012,48.08,74310.03,25.0,0.8537,7e-05,15.67088]
[1776664460169,48.09,74310.05,25.0,0.8537,7e-05,15.67091]
[1776664461042,48.09,74312.8,25.0,0.85389,7e-05,15.65782]
[1776664465479,48.09,74314.72,25.0,0.85402,7e-05,15.64902]
[1776664466078,48.09,74316.09,25.0,0.85412,7e-05,15.64243]
[1776664467084,48.09,74317.75,25.0,0.85423,7e-05,15.63455]
[1776664471113,48.09,74319.01,25.0,0.85434,7e-05,15.62532]
[1776664473127,48.09,74325.04,25.0,0.85475,7e-05,15.59659]
[1776664476148,48.09,74326.12,25.0,0.85482,7e-05,15.59189]
[1776664481183,48.09,74324.92,25.0,0.85472,7e-05,15.59854]
[1776664486218,48.1,74324.73,25.0,0.8547,7e-05,15.60028]
[1776664491252,48.1,74324.58,25.0,0.85468,7e-05,15.60198]
[1776664495281,48.1,74326.24,25.0,0.85478,7e-05,15.59466]
[1776664498302,48.1,74331.77,25.0,0.85516,7e-05,15.56862]
[1776664503337,48.1,74331.13,25.0,0.8551,7e-05,15.57275]
[1776664504344,48.11,74330.23,25.0,0.85503,7e-05,15.57728]
[1776664506358,48.11,74327.03,25.0,0.85481,7e-05,15.59305]
[1776664507364,48.11,74325.83,25.0,0.85472,7e-05,15.59899]
[1776664509379,48.11,74326.8,25.0,0.85478,7e-05,15.59466]
[1776664514413,48.11,74327.32,25.0,0.85481,7e-05,15.59303]
[1776664517435,48.11,74325.87,25.0,0.8547,7e-05,15.60052]
[1776664522470,48.11,74326.04,25.0,0.8547,7e-05,15.6005]
[1776664526501,48.12,74329.07,25.0,0.8549,7e-05,15.5866]
[1776664529521,48.12,74330.7,25.0,0.85501,7e-05,15.57931]
[1776664530528,48.12,74332.55,25.0,0.85513,7e-05,15.57061]
[1776664534556,48.12,74331.49,25.0,0.85507,7e-05,15.57288]
[1776664539591,48.12,74331.7,25.0,0.85508,7e-05,15.57285]
[1776664542612,48.12,74330.72,25.0,0.855,7e-05,15.57813]
[1776664547647,48.13,74331.67,25.0,0.85505,7e-05,15.5745]
[1776664552682,48.13,74332.06,25.0,0.85507,7e-05,15.57359]
[1776664559731,48.13,74331.2,25.0,0.85499,7e-05,15.57905]
[1776664564766,48.14,74331.65,25.0,0.85501,7e-05,15.5778]
[1776664565773,48.14,74330.45,25.0,0.85492,7e-05,15.58375]
[1776664568794,48.14,74328.3,25.0,0.85477,7e-05,15.5946]
[1776664573829,48.14,74328.22,25.0,0.85475,7e-05,15.59579]
[1776664577857,48.14,74325.87,25.0,0.85458,7e-05,15.60771]
[1776664578864,48.14,74323.21,25.0,0.85439,7e-05,15.62063]
[1776664582892,48.14,74322.23,25.0,0.85431,7e-05,15.62583]
[1776664587927,48.15,74323.4,25.0,0.85439,7e-05,15.62083]
[1776664588934,48.15,74322.15,25.0,0.8543,7e-05,15.62697]
[1776664593971,48.15,74322.31,25.0,0.85433,7e-05,15.62319]
[1776664601020,48.15,74321.52,25.0,0.85426,7e-05,15.62789]
[1776664602026,48.15,74320.11,25.0,0.85416,7e-05,15.63479]
[1776664603034,48.15,74321.21,25.0,0.85423,7e-05,15.62962]
[1776664605048,48.15,74323.04,25.0,0.85436,7e-05,15.62109]
[1776664608069,48.15,74324.27,25.0,0.85444,7e-05,15.61561]
[1776664613104,48.16,74324.26,25.0,0.85443,7e-05,15.61639]
[1776664615118,48.16,74322.7,25.0,0.85431,7e-05,15.62417]
[1776664620153,48.16,74322.47,25.0,0.85429,7e-05,15.62596]
[1776664625188,48.16,74321.96,25.0,0.85424,7e-05,15.62907]
[1776664627603,48.16,74319.92,25.0,0.8541,7e-05,15.63925]
[1776664628209,48.16,74311.96,25.0,0.85354,7e-05,15.67745]
[1776664629216,48.16,74298.75,25.0,0.85262,7e-05,15.74093]
[1776664630223,48.16,74293.06,25.0,0.85222,7e-05,15.76841]
[1776664632882,48.16,74293.09,25.0,0.85222,7e-05,15.76838]
[1776664633578,48.16,74293.12,25.0,0.85222,7e-05,15.76848]
[1776664633679,48.16,74290.35,25.0,0.85202,7e-05,15.78189]
[1776664634251,48.16,74288.86,25.0,0.85192,7e-05,15.78905]
[1776664639286,48.17,74289.18,25.0,0.85193,7e-05,15.78794]
[1776664640293,48.17,74291.19,25.0,0.85207,7e-05,15.77837]
[1776664641302,48.17,74296.16,25.0,0.85242,7e-05,15.75456]
[1776664644698,48.17,74296.19,25.0,0.85242,7e-05,15.75449]
[1776664644777,48.17,74296.16,25.0,0.85242,7e-05,15.75494]
[1776664646335,48.17,74294.81,25.0,0.85232,7e-05,15.76153]
[1776664648692,48.17,74293.75,25.0,0.85224,7e-05,15.76672]
[1776664648793,48.17,74293.61,25.0,0.85223,7e-05,15.76757]
[1776664654391,48.17,74294.23,25.0,0.85229,7e-05,15.76139]
[1776664657412,48.17,74295.88,25.0,0.85241,7e-05,15.75375]
[1776664661687,48.17,74296.13,25.0,0.85242,7e-05,15.75297]
[1776664661769,48.17,74297.48,25.0,0.85251,7e-05,15.74659]
[1776664668707,48.17,74297.87,25.0,0.85253,7e-05,15.74529]
[1776664674532,48.18,74297.56,25.0,0.8525,7e-05,15.74768]
[1776664680993,48.18,74297.11,25.0,0.85246,7e-05,15.75016]
[1776664681338,48.18,74297.11,25.0,0.85246,7e-05,15.75016]
[1776664681581,48.18,74291.45,25.0,0.85206,7e-05,15.77774]
[1776664683595,48.18,74290.21,25.0,0.85197,7e-05,15.78381]
[1776664688630,48.18,74290.82,25.0,0.85201,7e-05,15.78117]
[1776664693665,48.18,74290.91,25.0,0.85201,7e-05,15.78106]
[1776664699714,48.18,74290.97,25.0,0.85201,7e-05,15.78115]
[1776664702735,48.18,74292.82,25.0,0.85214,7e-05,15.77248]
[1776664707770,48.18,74292.9,25.0,0.85214,7e-05,15.77248]
[1776664712804,48.18,74292.79,25.0,0.85215,7e-05,15.76975]
[1776664715876,48.18,74295.54,25.0,0.85234,7e-05,15.75678]
[1776664720911,48.19,74296.55,25.0,0.8524,7e-05,15.75243]
[1776664726953,48.19,74296.22,25.0,0.85237,7e-05,15.7546]
[1776664734003,48.19,74296.22,25.0,0.85236,7e-05,15.75526]
[1776664739038,48.19,74300.59,25.0,0.85266,7e-05,15.73476]
[1776664740045,48.19,74301.74,25.0,0.85274,7e-05,15.72937]
[1776664746087,48.19,74301.66,25.0,0.85272,7e-05,15.73054]
[1776664751122,48.2,74302.19,25.0,0.85275,7e-05,15.72865]
[1776664757164,48.2,74302.63,25.0,0.85277,7e-05,15.72734]
[1776664762198,48.2,74301.62,25.0,0.85269,7e-05,15.73282]
[1776664767234,48.2,74301.52,25.0,0.85268,7e-05,15.73393]
[1776664768241,48.2,74303.41,25.0,0.85281,7e-05,15.72499]
[1776664769248,48.2,74304.64,25.0,0.85289,7e-05,15.71922]
[1776664771262,48.2,74306.12,25.0,0.85302,7e-05,15.70879]
[1776664777304,48.21,74306.19,25.0,0.85301,7e-05,15.70937]
[1776664778191,48.21,74306.19,25.0,0.85301,7e-05,15.70937]
[1776664778970,48.21,74306.19,25.0,0.85301,7e-05,15.70937]
[1776664779027,48.21,74304.28,25.0,0.85287,7e-05,15.71882]
[1776664779319,48.21,74298.48,25.0,0.85246,7e-05,15.74664]
[1776664785361,48.21,74297.81,25.0,0.85241,7e-05,15.7504]
[1776664790131,48.21,74297.8,25.0,0.8524,7e-05,15.7508]
[1776664790198,48.21,74297.8,25.0,0.8524,7e-05,15.7508]
[1776664790438,48.21,74297.8,25.0,0.8524,7e-05,15.7508]
[1776664790496,48.21,74297.8,25.0,0.8524,7e-05,15.75089]
[1776664797445,48.21,74297.23,25.0,0.85235,7e-05,15.75421]
[1776664800942,48.21,74298.57,25.0,0.85245,7e-05,15.74794]
[1776664801473,48.21,74305.8,25.0,0.85295,7e-05,15.71342]
[1776664802479,48.21,74313.93,25.0,0.85352,7e-05,15.67453]
[1776664804494,48.21,74314.53,25.0,0.85356,7e-05,15.67165]
[1776664805501,48.21,74316.76,25.0,0.85371,7e-05,15.66098]
[1776664810535,48.21,74317.07,25.0,0.85373,7e-05,15.65969]
[1776664812550,48.21,74318.78,25.0,0.85385,7e-05,15.65158]
[1776664814564,48.21,74321.38,25.0,0.85403,7e-05,15.63922]
[1776664815571,48.21,74322.76,25.0,0.85412,7e-05,15.63268]
[1776664820607,48.22,74321.36,25.0,0.85402,7e-05,15.63982]
[1776664821614,48.22,74319.89,25.0,0.85392,7e-05,15.64695]
[1776664822621,48.22,74318.21,25.0,0.8538,7e-05,15.65508]
[1776664827656,48.22,74317.61,25.0,0.85375,7e-05,15.65831]
[1776664832692,48.22,74318.4,25.0,0.85383,7e-05,15.6512]
[1776664836720,48.22,74311.73,25.0,0.85336,7e-05,15.68337]
[1776664837861,48.22,74304.74,25.0,0.85287,7e-05,15.71696]
[1776664838735,48.22,74302.77,25.0,0.85274,7e-05,15.72637]
[1776664843769,48.22,74301.54,25.0,0.85265,7e-05,15.73199]
[1776664849810,48.22,74302.07,25.0,0.8527,7e-05,15.72907]
[1776664852832,48.22,74296.78,25.0,0.85233,7e-05,15.75425]
[1776664853839,48.22,74294.82,25.0,0.85219,7e-05,15.76355]
[1776664858874,48.22,74294.16,25.0,0.85214,7e-05,15.76678]
[1776664860888,48.22,74292.74,25.0,0.85204,7e-05,15.77368]
[1776664864916,48.22,74297.19,25.0,0.85235,7e-05,15.7525]
[1776664865923,48.22,74299.59,25.0,0.85252,7e-05,15.74106]
[1776664866930,48.22,74301.39,25.0,0.85265,7e-05,15.73252]
[1776664869951,48.22,74303.69,25.0,0.8528,7e-05,15.72181]
[1776664875993,48.22,74305.52,25.0,0.85292,7e-05,15.71383]
[1776664883044,48.22,74305.87,25.0,0.85294,7e-05,15.71208]
[1776664886065,48.22,74301.86,25.0,0.85266,7e-05,15.7313]
[1776664887072,48.22,74296.98,25.0,0.85232,7e-05,15.75467]
[1776664892107,48.22,74297.48,25.0,0.85239,7e-05,15.74836]
[1776664894122,48.22,74300.33,25.0,0.85259,7e-05,15.7346]
[1776664895129,48.22,74304.83,25.0,0.8529,7e-05,15.71299]
[1776664896136,48.22,74312.52,25.0,0.85344,7e-05,15.67612]
[1776664897143,48.22,74317.97,25.0,0.85382,7e-05,15.65005]
[1776664898150,48.22,74320.02,25.0,0.85396,7e-05,15.64031]
[1776664898514,48.22,74320.02,25.0,0.85396,7e-05,15.64031]
[1776664900164,48.22,74323.23,25.0,0.85418,7e-05,15.62515]
[1776664903185,48.22,74325.72,25.0,0.85435,7e-05,15.61361]
[1776664905174,48.22,74325.9,25.0,0.85436,7e-05,15.61289]
[1776664905226,48.22,74325.9,25.0,0.85436,7e-05,15.61289]
[1776664906206,48.22,74332.24,25.0,0.85479,7e-05,15.58281]
[1776664907214,48.22,74330.94,25.0,0.8547,7e-05,15.58922]
[1776664912248,48.23,74329.0,25.0,0.85455,7e-05,15.59939]
[1776664914262,48.23,74330.2,25.0,0.85463,7e-05,15.59397]
[1776664919297,48.23,74329.71,25.0,0.85459,7e-05,15.59716]
[1776664921148,48.23,74328.95,25.0,0.85453,7e-05,15.60097]
[1776664921342,48.23,74318.54,25.0,0.85381,7e-05,15.65101]
[1776664922318,48.23,74309.43,25.0,0.85317,7e-05,15.69473]
[1776664923325,48.23,74310.35,25.0,0.85324,7e-05,15.6903]
[1776664924332,48.23,74312.54,25.0,0.85339,7e-05,15.6798]
[1776664926346,48.23,74313.98,25.0,0.85349,7e-05,15.67292]
[1776664928360,48.23,74319.16,25.0,0.85385,7e-05,15.64811]
[1776664929398,48.23,74319.16,25.0,0.85385,7e-05,15.64811]
[1776664929445,48.23,74320.95,25.0,0.85397,7e-05,15.63958]
[1776664930374,48.23,74322.4,25.0,0.85407,7e-05,15.63269]
[1776664931381,48.23,74323.63,25.0,0.85416,7e-05,15.62686]
[1776664933395,48.23,74325.22,25.0,0.85427,7e-05,15.61939]
[1776664935410,48.23,74327.8,25.0,0.85444,7e-05,15.6072]
[1776664939438,48.23,74328.98,25.0,0.85452,7e-05,15.60194]
[1776664944473,48.23,74329.85,25.0,0.85458,7e-05,15.59788]
[1776664949507,48.23,74329.76,25.0,0.85457,7e-05,15.59831]
[1776664951522,48.23,74332.5,25.0,0.85479,7e-05,15.58154]
[1776664952531,48.23,74338.64,25.0,0.85521,7e-05,15.55214]
[1776664953538,48.23,74340.87,25.0,0.85537,7e-05,15.54152]
[1776664954545,48.23,74342.22,25.0,0.85546,7e-05,15.53513]
[1776664956040,48.23,74343.3,25.0,0.85553,7e-05,15.53013]
[1776664957565,48.23,74344.46,25.0,0.85561,7e-05,15.52467]
[1776664959580,48.23,74345.77,25.0,0.8557,7e-05,15.5186]
[1776664960587,48.23,74339.66,25.0,0.85527,7e-05,15.54796]
[1776664964615,48.24,74335.76,25.0,0.855,7e-05,15.5669]
[1776664965622,48.24,74332.11,25.0,0.85475,7e-05,15.58442]
[1776664966629,48.24,74333.73,25.0,0.85486,7e-05,15.57668]
[1776664972671,48.24,74335.01,25.0,0.85495,7e-05,15.57058]
[1776664977706,48.24,74336.32,25.0,0.85504,7e-05,15.5644]
[1776664980729,48.24,74337.52,25.0,0.85512,7e-05,15.55866]
[1776664982743,48.24,74336.3,25.0,0.85503,7e-05,15.5645]
[1776664987778,48.24,74336.46,25.0,0.85505,7e-05,15.56367]
[1776664989792,48.24,74338.29,25.0,0.85517,7e-05,15.55489]
[1776664990799,48.24,74339.45,25.0,0.85525,7e-05,15.54933]
[1776664995834,48.24,74340.14,25.0,0.8553,7e-05,15.5461]
[1776664997847,48.24,74346.43,25.0,0.85573,7e-05,15.51601]
[1776664998855,48.24,74352.51,25.0,0.85615,7e-05,15.48695]
[1776665001877,48.24,74351.14,25.0,0.85605,7e-05,15.4938]
[1776665007919,48.24,74351.52,25.0,0.85607,7e-05,15.4925]
[1776665011947,48.24,74353.23,25.0,0.85621,7e-05,15.48103]
[1776665014101,48.24,74355.84,25.0,0.85639,7e-05,15.46873]
[1776665014968,48.24,74361.8,25.0,0.8568,7e-05,15.44032]
[1776665015974,48.24,74363.33,25.0,0.8569,7e-05,15.43315]
[1776665017989,48.24,74365.51,25.0,0.85704,7e-05,15.423]
[1776665018995,48.24,74368.59,25.0,0.85726,7e-05,15.40821]
[1776665020008,48.24,74372.69,25.0,0.85754,7e-05,15.38857]
[1776665022018,48.24,74375.03,25.0,0.8577,7e-05,15.3774]
[1776665025731,48.24,74375.34,25.0,0.85772,7e-05,15.37598]
[1776665026046,48.24,74392.74,25.0,0.8589,7e-05,15.29274]
[1776665026944,48.24,74392.74,25.0,0.8589,7e-05,15.29274]
[1776665026970,48.24,74392.74,25.0,0.8589,7e-05,15.29274]
[1776665027053,48.24,74413.42,25.0,0.8603,7e-05,15.19381]
[1776665028060,48.24,74415.03,25.0,0.86041,7e-05,15.18617]
[1776665029142,48.24,74415.03,25.0,0.86041,7e-05,15.18617]
[1776665029243,48.24,74418.92,25.0,0.86067,7e-05,15.16764]
[1776665029907,48.24,74418.92,25.0,0.86067,7e-05,15.16764]
[1776665030074,48.24,74421.64,25.0,0.86085,7e-05,15.15474]
[1776665030775,48.24,74421.64,25.0,0.86085,7e-05,15.15474]
[1776665031162,48.24,74438.14,25.0,0.86195,7e-05,15.07605]
[1776665032089,48.24,74445.36,25.0,0.86243,7e-05,15.04182]
[1776665033096,48.24,74448.84,25.0,0.86266,7e-05,15.02549]
[1776665035110,48.24,74447.89,25.0,0.86259,7e-05,15.03028]
[1776665037124,48.25,74446.9,25.0,0.86252,7e-05,15.03525]
[1776665041444,48.25,74446.95,25.0,0.86252,7e-05,15.03546]
[1776665041602,48.25,74446.95,25.0,0.86252,7e-05,15.03546]
[1776665041762,48.25,74446.95,25.0,0.86252,7e-05,15.03546]
[1776665042144,48.25,74446.95,25.0,0.86252,7e-05,15.03546]
[1776665042161,48.25,74459.32,25.0,0.86334,7e-05,14.97655]
[1776665043168,48.25,74458.35,25.0,0.86328,7e-05,14.98135]
[1776665044594,48.25,74458.26,25.0,0.86327,7e-05,14.98194]
[1776665046189,48.25,74459.4,25.0,0.86334,7e-05,14.97682]
[1776665046462,48.25,74459.4,25.0,0.86334,7e-05,14.97682]
[1776665048203,48.25,74459.25,25.0,0.86333,7e-05,14.97786]
[1776665048712,48.25,74459.25,25.0,0.86333,7e-05,14.97786]
[1776665051224,48.25,74460.83,25.0,0.86342,7e-05,14.97081]
[1776665052232,48.25,74461.57,25.0,0.86347,7e-05,14.96745]
[1776665053239,48.25,74459.39,25.0,0.86332,7e-05,14.97801]
[1776665054246,48.25,74457.3,25.0,0.86318,7e-05,14.98814]
[1776665054705,48.25,74457.3,25.0,0.86318,7e-05,14.98814]
[1776665055252,48.25,74457.73,25.0,0.86321,7e-05,14.98622]
[1776665059280,48.25,74460.0,25.0,0.86335,7e-05,14.97595]
[1776665060288,48.25,74463.25,25.0,0.86357,7e-05,14.9606]
[1776665065323,48.26,74463.5,25.0,0.86357,7e-05,14.96027]
[1776665066331,48.26,74460.04,25.0,0.86334,7e-05,14.97694]
[1776665068345,48.26,74462.18,25.0,0.86348,7e-05,14.96703]
[1776665069884,48.26,74462.15,25.0,0.86347,7e-05,14.96733]
[1776665070339,48.26,74462.15,25.0,0.86347,7e-05,14.96733]
[1776665070359,48.26,74440.56,25.0,0.86203,7e-05,15.07065]
[1776665071366,48.26,74430.66,25.0,0.86139,7e-05,15.11446]
[1776665072373,48.26,74430.96,25.0,0.86142,7e-05,15.11297]
[1776665073380,48.26,74428.91,25.0,0.86128,7e-05,15.12288]
[1776665073672,48.26,74428.91,25.0,0.86128,7e-05,15.12288]
[1776665075491,48.26,74429.67,25.0,0.86133,7e-05,15.11931]
[1776665076401,48.26,74426.39,25.0,0.86111,7e-05,15.13492]
[1776665079421,48.26,74423.48,25.0,0.86091,7e-05,15.14929]
[1776665080429,48.26,74420.95,25.0,0.86073,7e-05,15.16164]
[1776665082443,48.26,74418.82,25.0,0.86059,7e-05,15.17196]
[1776665083450,48.26,74416.71,25.0,0.86044,7e-05,15.18202]
[1776665084457,48.26,74415.35,25.0,0.86035,7e-05,15.18849]
[1776665089495,48.26,74413.3,25.0,0.86022,7e-05,15.1981]
[1776665094531,48.26,74414.05,25.0,0.86027,7e-05,15.19461]
[1776665097552,48.26,74415.15,25.0,0.86034,7e-05,15.18974]
[1776665102589,48.27,74410.72,25.0,0.86003,7e-05,15.21158]
[1776665103597,48.27,74408.79,25.0,0.8599,7e-05,15.2209]
[1776665105612,48.27,74412.5,25.0,0.86014,7e-05,15.20335]
[1776665106619,48.27,74414.12,25.0,0.86025,7e-05,15.19572]
[1776665107626,48.27,74417.18,25.0,0.86046,7e-05,15.18123]
[1776665109640,48.27,74418.33,25.0,0.86053,7e-05,15.17603]
[1776665110647,48.27,74417.21,25.0,0.86045,7e-05,15.18153]
[1776665115682,48.27,74418.16,25.0,0.86051,7e-05,15.17768]
[1776665120717,48.27,74417.49,25.0,0.86045,7e-05,15.18159]
[1776665124744,48.27,74414.32,25.0,0.86023,7e-05,15.19726]
[1776665125752,48.27,74410.68,25.0,0.85999,7e-05,15.21475]
[1776665128773,48.28,74409.26,25.0,0.85989,7e-05,15.22181]
[1776665131794,48.28,74418.16,25.0,0.86051,7e-05,15.17589]
[1776665132801,48.28,74423.78,25.0,0.86089,7e-05,15.1489]
[1776665133808,48.28,74426.02,25.0,0.86104,7e-05,15.13811]
[1776665135822,48.27,74428.11,25.0,0.86118,7e-05,15.12804]
[1776665140857,48.27,74428.57,25.0,0.86121,7e-05,15.12572]
[1776665142620,48.27,74428.57,25.0,0.86121,7e-05,15.12572]
[1776665142871,48.27,74429.95,25.0,0.86131,7e-05,15.11911]
[1776665143878,48.27,74431.74,25.0,0.86143,7e-05,15.11055]
[1776665148978,48.27,74431.36,25.0,0.8614,7e-05,15.1124]
[1776665149022,48.27,74428.13,25.0,0.86118,7e-05,15.12785]
[1776665149920,48.27,74426.45,25.0,0.86107,7e-05,15.13587]
[1776665150927,48.27,74423.78,25.0,0.86089,7e-05,15.14861]
[1776665152922,48.27,74423.09,25.0,0.86085,7e-05,15.15188]
[1776665157977,48.27,74421.84,25.0,0.86077,7e-05,15.15763]
[1776665158984,48.27,74419.97,25.0,0.86064,7e-05,15.16652]
[1776665164021,48.27,74419.69,25.0,0.86062,7e-05,15.16765]
[1776665168551,48.27,74419.62,25.0,0.86062,7e-05,15.16795]
[1776665169057,48.27,74413.08,25.0,0.86018,7e-05,15.19905]
[1776665170063,48.27,74407.2,25.0,0.85978,7e-05,15.22723]
[1776665171070,48.27,74403.13,25.0,0.85951,7e-05,15.24673]
[1776665172077,48.27,74401.66,25.0,0.85941,7e-05,15.25378]
[1776665174091,48.27,74404.76,25.0,0.85962,7e-05,15.23899]
[1776665179126,48.27,74403.86,25.0,0.85955,7e-05,15.24342]
[1776665184161,48.27,74403.28,25.0,0.85951,7e-05,15.24625]
[1776665190203,48.27,74402.96,25.0,0.85949,7e-05,15.24781]
[1776665192217,48.27,74400.25,25.0,0.85934,7e-05,15.25713]
[1776665195238,48.27,74398.94,25.0,0.85925,7e-05,15.26332]
[1776665196245,48.27,74393.86,25.0,0.8589,7e-05,15.28757]
[1776665197252,48.27,74392.41,25.0,0.85881,7e-05,15.29444]
[1776665199266,48.27,74396.73,25.0,0.8591,7e-05,15.27366]
[1776665200273,48.27,74399.19,25.0,0.85927,7e-05,15.26186]
[1776665205308,48.27,74399.64,25.0,0.8593,7e-05,15.2596]
[1776665210343,48.27,74399.44,25.0,0.85929,7e-05,15.26044]
[1776665211350,48.27,74397.6,25.0,0.85916,7e-05,15.2692]
[1776665215377,48.27,74393.9,25.0,0.85892,7e-05,15.28671]
[1776665216385,48.27,74391.98,25.0,0.85879,7e-05,15.29582]
[1776665218399,48.27,74390.32,25.0,0.85868,7e-05,15.30359]
[1776665219406,48.27,74386.06,25.0,0.85839,7e-05,15.32386]
[1776665223434,48.27,74389.06,25.0,0.85859,7e-05,15.30962]
[1776665224441,48.27,74398.65,25.0,0.85924,7e-05,15.26384]
[1776665225448,48.27,74403.93,25.0,0.85959,7e-05,15.23874]
[1776665226454,48.27,74402.35,25.0,0.85949,7e-05,15.24645]
[1776665231490,48.27,74401.92,25.0,0.85945,7e-05,15.24924]
[1776665237532,48.28,74402.22,25.0,0.85946,7e-05,15.24869]
[1776665242566,48.28,74402.15,25.0,0.85944,7e-05,15.24976]
[1776665243573,48.28,74404.17,25.0,0.85958,7e-05,15.24025]
[1776665249616,48.28,74405.13,25.0,0.85963,7e-05,15.23665]
[1776665252637,48.28,74403.64,25.0,0.85955,7e-05,15.2406]
[1776665257672,48.29,74403.6,25.0,0.85953,7e-05,15.24154]
[1776665262706,48.29,74401.65,25.0,0.85939,7e-05,15.2516]
[1776665264720,48.29,74400.12,25.0,0.85928,7e-05,15.25917]
[1776665268749,48.29,74395.64,25.0,0.85897,7e-05,15.28104]
[1776665273784,48.29,74394.74,25.0,0.85891,7e-05,15.28583]
[1776665278822,48.29,74394.02,25.0,0.85885,7e-05,15.28974]
[1776665279829,48.29,74395.76,25.0,0.85897,7e-05,15.28153]
[1776665284864,48.29,74395.07,25.0,0.85891,7e-05,15.28543]
[1776665288893,48.3,74392.23,25.0,0.85871,7e-05,15.29947]
[1776665293928,48.3,74391.82,25.0,0.85868,7e-05,15.30195]
[1776665297956,48.3,74390.2,25.0,0.85856,7e-05,15.31011]
[1776665302992,48.3,74390.21,25.0,0.85856,7e-05,15.31057]
[1776665307020,48.3,74395.47,25.0,0.85891,7e-05,15.28582]
[1776665308027,48.3,74397.54,25.0,0.85905,7e-05,15.27603]
[1776665310041,48.3,74398.9,25.0,0.85914,7e-05,15.2698]
[1776665315076,48.3,74399.02,25.0,0.85916,7e-05,15.26633]
[1776665320111,48.31,74399.05,25.0,0.85915,7e-05,15.2669]
[1776665325146,48.31,74398.79,25.0,0.85912,7e-05,15.26896]
[1776665327160,48.31,74395.54,25.0,0.8589,7e-05,15.28473]
[1776665328167,48.31,74389.31,25.0,0.85848,7e-05,15.3146]
[1776665333202,48.31,74387.93,25.0,0.85838,7e-05,15.3215]
[1776665340253,48.31,74388.55,25.0,0.85841,7e-05,15.31898]
[1776665342268,48.31,74384.95,25.0,0.85817,7e-05,15.33631]
[1776665348309,48.31,74383.67,25.0,0.85808,7e-05,15.34267]
[1776665353344,48.31,74383.39,25.0,0.85805,7e-05,15.34423]
[1776665355358,48.31,74392.05,25.0,0.85864,7e-05,15.30281]
[1776665356365,48.31,74395.28,25.0,0.85886,7e-05,15.28735]
[1776665361400,48.31,74395.91,25.0,0.85891,7e-05,15.28423]
[1776665366435,48.31,74395.64,25.0,0.85889,7e-05,15.28537]
[1776665372477,48.31,74395.83,25.0,0.85893,7e-05,15.28059]
[1776665378519,48.31,74395.72,25.0,0.85893,7e-05,15.28087]
[1776665380533,48.31,74393.76,25.0,0.8588,7e-05,15.29013]
[1776665381540,48.31,74395.5,25.0,0.85892,7e-05,15.28176]
[1776665389596,48.31,74394.39,25.0,0.85885,7e-05,15.28661]
[1776665394631,48.31,74395.24,25.0,0.85891,7e-05,15.28223]
[1776665400673,48.31,74395.51,25.0,0.85893,7e-05,15.28058]
[1776665402688,48.31,74387.93,25.0,0.85842,7e-05,15.31666]
[1776665403695,48.31,74386.11,25.0,0.8583,7e-05,15.32524]
[1776665408730,48.3,74386.33,25.0,0.85832,7e-05,15.3236]
[1776665418800,48.3,74386.11,25.0,0.85832,7e-05,15.32361]
[1776665420814,48.3,74384.24,25.0,0.8582,7e-05,15.33232]
[1776665425849,48.3,74384.23,25.0,0.8582,7e-05,15.33175]
[1776665428936,48.3,74382.76,25.0,0.85811,7e-05,15.3384]
[1776665430884,48.3,74381.23,25.0,0.85801,7e-05,15.34543]
[1776665436930,48.3,74382.61,25.0,0.85814,7e-05,15.33443]
[1776665441965,48.29,74382.37,25.0,0.85813,7e-05,15.335]
[1776665447000,48.29,74381.49,25.0,0.85808,7e-05,15.33865]
[1776665453049,48.29,74382.5,25.0,0.85816,7e-05,15.33319]
[1776665458085,48.29,74382.4,25.0,0.85815,7e-05,15.3332]
[1776665463120,48.29,74378.17,25.0,0.85787,7e-05,15.35296]
[1776665464147,48.29,74367.55,25.0,0.85715,7e-05,15.40373]
[1776665465138,48.29,74355.84,25.0,0.85635,7e-05,15.45965]
[1776665466240,48.29,74355.83,25.0,0.85635,7e-05,15.45953]
[1776665472837,48.29,74355.47,25.0,0.85633,7e-05,15.46064]
[1776665473194,48.28,74353.04,25.0,0.85617,7e-05,15.47201]
[1776665474201,48.28,74350.51,25.0,0.85599,7e-05,15.48397]
[1776665475208,48.28,74348.18,25.0,0.85584,7e-05,15.49496]
[1776665482257,48.28,74347.67,25.0,0.85582,7e-05,15.49617]
[1776665487292,48.28,74347.02,25.0,0.85579,7e-05,15.49837]
[1776665492326,48.27,74347.12,25.0,0.85583,7e-05,15.49332]
[1776665493334,48.27,74344.12,25.0,0.85563,7e-05,15.50749]
[1776665494341,48.27,74342.31,25.0,0.85551,7e-05,15.51594]
[1776665498368,48.27,74344.16,25.0,0.85564,7e-05,15.50668]
[1776665503404,48.27,74345.37,25.0,0.85573,7e-05,15.50065]
[1776665507432,48.27,74342.63,25.0,0.85554,7e-05,15.51357]
[1776665509598,48.27,74341.71,25.0,0.85548,7e-05,15.5179]
[1776665509866,48.27,74341.71,25.0,0.85548,7e-05,15.5179]
[1776665509636,48.27,74339.34,25.0,0.85531,7e-05,15.52917]
[1776665509978,48.27,74339.34,25.0,0.85531,7e-05,15.52917]
[1776665509999,48.27,74339.34,25.0,0.85531,7e-05,15.52917]
[1776665510705,48.27,74339.34,25.0,0.85531,7e-05,15.52917]
[1776665510717,48.27,74326.12,25.0,0.8544,7e-05,15.59249]
[1776665510940,48.27,74326.12,25.0,0.8544,7e-05,15.59249]
[1776665511466,48.27,74323.16,25.0,0.85419,7e-05,15.60665]
[1776665514878,48.27,74324.1,25.0,0.85426,7e-05,15.60208]
[1776665515494,48.27,74311.11,25.0,0.85336,7e-05,15.66422]
[1776665516041,48.27,74311.11,25.0,0.85336,7e-05,15.66422]
[1776665516501,48.27,74312.72,25.0,0.85347,7e-05,15.65639]
[1776665521537,48.27,74312.3,25.0,0.85345,7e-05,15.65789]
[1776665522827,48.27,74316.87,25.0,0.85377,7e-05,15.6359]
[1776665523590,48.27,74321.1,25.0,0.85406,7e-05,15.61558]
[1776665529592,48.27,74320.13,25.0,0.854,7e-05,15.62001]
[1776665531606,48.27,74321.81,25.0,0.85412,7e-05,15.61187]
[1776665534627,48.27,74323.26,25.0,0.85422,7e-05,15.60477]
[1776665535634,48.27,74325.19,25.0,0.85435,7e-05,15.59548]
[1776665537648,48.27,74329.65,25.0,0.85466,7e-05,15.57403]
[1776665538201,48.27,74329.65,25.0,0.85466,7e-05,15.57403]
[1776665543689,48.27,74329.66,25.0,0.85467,7e-05,15.5739]
[1776665548725,48.27,74329.7,25.0,0.85467,7e-05,15.57364]
[1776665550739,48.27,74328.31,25.0,0.85457,7e-05,15.58026]
[1776665557787,48.27,74330.76,25.0,0.85477,7e-05,15.56475]
[1776665562824,48.27,74332.52,25.0,0.85489,7e-05,15.55632]
[1776665564838,48.27,74336.52,25.0,0.85517,7e-05,15.53718]
[1776665566852,48.27,74333.78,25.0,0.85498,7e-05,15.55036]
[1776665571887,48.27,74333.6,25.0,0.85497,7e-05,15.55127]
[1776665578936,48.27,74334.11,25.0,0.855,7e-05,15.54888]
[1776665583971,48.27,74332.56,25.0,0.85489,7e-05,15.55632]
[1776665584978,48.27,74331.37,25.0,0.85481,7e-05,15.56201]
[1776665591020,48.27,74338.02,25.0,0.85527,7e-05,15.53005]
[1776665592027,48.27,74346.09,25.0,0.85583,7e-05,15.49145]
[1776665597103,48.27,74346.95,25.0,0.85588,7e-05,15.48769]
[1776665603104,48.27,74346.34,25.0,0.85583,7e-05,15.49122]
[1776665608139,48.27,74346.38,25.0,0.85584,7e-05,15.49112]
[1776665611160,48.27,74344.86,25.0,0.85576,7e-05,15.49476]
[1776665616195,48.27,74344.58,25.0,0.85574,7e-05,15.49608]
[1776665623245,48.27,74344.12,25.0,0.85571,7e-05,15.49825]
[1776665628280,48.27,74343.49,25.0,0.85566,7e-05,15.50123]
[1776665632307,48.27,74344.82,25.0,0.85576,7e-05,15.49484]
[1776665638349,48.27,74345.1,25.0,0.85577,7e-05,15.49352]
[1776665643385,48.27,74344.9,25.0,0.85576,7e-05,15.4945]
[1776665648419,48.27,74345.34,25.0,0.85579,7e-05,15.49241]
[1776665652448,48.27,74344.19,25.0,0.85571,7e-05,15.49793]
[1776665653455,48.27,74338.48,25.0,0.85532,7e-05,15.52526]
[1776665654461,48.27,74334.79,25.0,0.85506,7e-05,15.54288]
[1776665659497,48.27,74335.51,25.0,0.85512,7e-05,15.53912]
[1776665660767,48.27,74335.51,25.0,0.85512,7e-05,15.53912]
[1776665660999,48.27,74335.51,25.0,0.85512,7e-05,15.53912]
[1776665661036,48.27,74333.95,25.0,0.85501,7e-05,15.54653]
[1776665661685,48.27,74333.95,25.0,0.85501,7e-05,15.54653]
[1776665661687,48.27,74326.57,25.0,0.8545,7e-05,15.58191]
[1776665662518,48.27,74322.11,25.0,0.85419,7e-05,15.60326]
[1776665666546,48.27,74319.6,25.0,0.85401,7e-05,15.61515]
[1776665671581,48.27,74318.72,25.0,0.85398,7e-05,15.61549]
[1776665672588,48.27,74317.41,25.0,0.85389,7e-05,15.62171]
[1776665677623,48.27,74319.19,25.0,0.85402,7e-05,15.61294]
[1776665682658,48.26,74319.04,25.0,0.85401,7e-05,15.61346]
[1776665687693,48.26,74319.26,25.0,0.85403,7e-05,15.61223]
[1776665692729,48.26,74319.26,25.0,0.85403,7e-05,15.61207]
[1776665693736,48.26,74320.62,25.0,0.85413,7e-05,15.60552]
[1776665694743,48.26,74326.07,25.0,0.85451,7e-05,15.5794]
[1776665695750,48.26,74329.25,25.0,0.85473,7e-05,15.56419]
[1776665700785,48.26,74329.06,25.0,0.85471,7e-05,15.56504]
[1776665706827,48.26,74328.93,25.0,0.85471,7e-05,15.56515]
[1776665710856,48.26,74324.42,25.0,0.8544,7e-05,15.58639]
[1776665713877,48.26,74320.95,25.0,0.85417,7e-05,15.60276]
[1776665714884,48.26,74318.04,25.0,0.85396,7e-05,15.61666]
[1776665715891,48.26,74313.15,25.0,0.85362,7e-05,15.64003]
[1776665716899,48.26,74311.23,25.0,0.85349,7e-05,15.64915]
[1776665717905,48.26,74307.46,25.0,0.85323,7e-05,15.66711]
[1776665722941,48.26,74306.3,25.0,0.85316,7e-05,15.67203]
[1776665725962,48.26,74304.14,25.0,0.85301,7e-05,15.68196]
[1776665726969,48.26,74302.08,25.0,0.85287,7e-05,15.69167]
[1776665727976,48.26,74297.02,25.0,0.85252,7e-05,15.71575]
[1776665728983,48.26,74293.14,25.0,0.85225,7e-05,15.73414]
[1776665730004,48.26,74293.14,25.0,0.85225,7e-05,15.73414]
[1776665733011,48.25,74291.41,25.0,0.85217,7e-05,15.73786]
[1776665734018,48.25,74288.4,25.0,0.85196,7e-05,15.75205]
[1776665734759,48.25,74288.4,25.0,0.85196,7e-05,15.75205]
[1776665734941,48.25,74288.4,25.0,0.85196,7e-05,15.75205]
[1776665735025,48.25,74285.16,25.0,0.85174,7e-05,15.76733]
[1776665735194,48.25,74285.16,25.0,0.85174,7e-05,15.76733]
[1776665736031,48.25,74284.57,25.0,0.8517,7e-05,15.76988]
[1776665737786,48.25,74284.87,25.0,0.85172,7e-05,15.76817]
[1776665738046,48.25,74282.82,25.0,0.85158,7e-05,15.77772]
[1776665739402,48.25,74282.29,25.0,0.85155,7e-05,15.77998]
[1776665740063,48.25,74284.4,25.0,0.8517,7e-05,15.76957]
[1776665741071,48.25,74286.97,25.0,0.85189,7e-05,15.75698]
[1776665743085,48.24,74292.38,25.0,0.85227,7e-05,15.73055]
[1776665744092,48.24,74296.71,25.0,0.85258,7e-05,15.70958]
[1776665749128,48.24,74296.56,25.0,0.85258,7e-05,15.70936]
[1776665750135,48.24,74299.19,25.0,0.85277,7e-05,15.69657]
[1776665750237,48.24,74299.19,25.0,0.85277,7e-05,15.69657]
[1776665750293,48.24,74299.19,25.0,0.85277,7e-05,15.69657]
[1776665751142,48.24,74301.82,25.0,0.85296,7e-05,15.6838]
[1776665756177,48.24,74299.87,25.0,0.85283,7e-05,15.69239]
[1776665761267,48.24,74299.56,25.0,0.85282,7e-05,15.69324]
[1776665761669,48.24,74299.56,25.0,0.85282,7e-05,15.69324]
[1776665763226,48.23,74301.32,25.0,0.85295,7e-05,15.68434]
[1776665767254,48.23,74297.83,25.0,0.85271,7e-05,15.70051]
[1776665768261,48.23,74295.65,25.0,0.85256,7e-05,15.7108]
[1776665776316,48.23,74295.48,25.0,0.85257,7e-05,15.71026]
[1776665779476,48.23,74295.48,25.0,0.85257,7e-05,15.71026]
[1776665779827,48.23,74295.48,25.0,0.85257,7e-05,15.71026]
[1776665788401,48.22,74297.35,25.0,0.85272,7e-05,15.69972]
[1776665791422,48.22,74294.36,25.0,0.85254,7e-05,15.71006]
[1776665792475,48.22,74294.36,25.0,0.85254,7e-05,15.71006]
[1776665792923,48.22,74294.36,25.0,0.85254,7e-05,15.71006]
[1776665793437,48.22,74296.2,25.0,0.85267,7e-05,15.70098]
[1776665795173,48.22,74296.2,25.0,0.85267,7e-05,15.70098]
[1776665796080,48.22,74296.22,25.0,0.85268,7e-05,15.70064]
[1776665800740,48.22,74296.83,25.0,0.85273,7e-05,15.69713]
[1776665801090,48.22,74296.83,25.0,0.85273,7e-05,15.69713]
[1776665801490,48.22,74296.91,25.0,0.85274,7e-05,15.69664]
[1776665801594,48.22,74296.91,25.0,0.85274,7e-05,15.69664]
[1776665801690,48.22,74296.91,25.0,0.85274,7e-05,15.69664]
[1776665801791,48.22,74300.94,25.0,0.85302,7e-05,15.67721]
[1776665802392,48.22,74300.94,25.0,0.85302,7e-05,15.67721]
[1776665802975,48.22,74300.94,25.0,0.85302,7e-05,15.67721]
[1776665803006,48.22,74303.26,25.0,0.85318,7e-05,15.666]
[1776665803412,48.22,74303.26,25.0,0.85318,7e-05,15.666]
[1776665803507,48.22,74310.51,25.0,0.85369,7e-05,15.63124]
[1776665805131,48.22,74318.97,25.0,0.85428,7e-05,15.59056]
[1776665806627,48.22,74319.53,25.0,0.85432,7e-05,15.5879]
[1776665808950,48.22,74319.12,25.0,0.85429,7e-05,15.58991]
[1776665813503,48.22,74318.59,25.0,0.85426,7e-05,15.59223]
[1776665813916,48.22,74318.59,25.0,0.85426,7e-05,15.59223]
[1776665817055,48.22,74318.42,25.0,0.85425,7e-05,15.59278]
[1776665817605,48.22,74316.19,25.0,0.8541,7e-05,15.6033]
[1776665818523,48.22,74316.19,25.0,0.8541,7e-05,15.6033]
[1776665824654,48.21,74315.64,25.0,0.85407,7e-05,15.60524]
[1776665826465,48.21,74315.2,25.0,0.85404,7e-05,15.60726]
[1776665827675,48.21,74312.9,25.0,0.85388,7e-05,15.61809]
[1776665831297,48.21,74313.2,25.0,0.8539,7e-05,15.61644]
[1776665834724,48.21,74314.9,25.0,0.85403,7e-05,15.60775]
[1776665835731,48.21,74316.19,25.0,0.85412,7e-05,15.60148]
[1776665837746,48.21,74317.97,25.0,0.85425,7e-05,15.59278]
[1776665840767,48.21,74325.41,25.0,0.85477,7e-05,15.55692]
[1776665841775,48.21,74329.0,25.0,0.85502,7e-05,15.5397]
[1776665846810,48.21,74329.53,25.0,0.85505,7e-05,15.5372]
[1776665852852,48.21,74329.66,25.0,0.85509,7e-05,15.53295]
[1776665855877,48.21,74338.09,25.0,0.85567,7e-05,15.49255]
[1776665856882,48.21,74349.47,25.0,0.85646,7e-05,15.43803]
[1776665857890,48.21,74350.92,25.0,0.85655,7e-05,15.43117]
[1776665859909,48.21,74350.39,25.0,0.85652,7e-05,15.4338]
[1776665859970,48.21,74350.19,25.0,0.8565,7e-05,15.43485]
[1776665864940,48.21,74351.65,25.0,0.8566,7e-05,15.42827]
[1776665865989,48.21,74351.65,25.0,0.8566,7e-05,15.42827]
[1776665866064,48.21,74352.75,25.0,0.85667,7e-05,15.42309]
[1776665870982,48.21,74356.36,25.0,0.85691,7e-05,15.40631]
[1776665876017,48.22,74356.83,25.0,0.85694,7e-05,15.40469]
[1776665881052,48.22,74359.04,25.0,0.85708,7e-05,15.39472]
[1776665882059,48.22,74364.85,25.0,0.85748,7e-05,15.36704]
[1776665884073,48.22,74365.74,25.0,0.85753,7e-05,15.36313]
[1776665885939,48.22,74365.74,25.0,0.85753,7e-05,15.36331]
[1776665886039,48.22,74365.74,25.0,0.85753,7e-05,15.36349]
[1776665889108,48.22,74362.26,25.0,0.85728,7e-05,15.38051]
[1776665890115,48.22,74361.14,25.0,0.85721,7e-05,15.38586]
[1776665894143,48.22,74362.41,25.0,0.85729,7e-05,15.38]
[1776665899178,48.22,74362.31,25.0,0.85727,7e-05,15.38119]
[1776665904213,48.23,74362.59,25.0,0.85728,7e-05,15.38053]
[1776665909247,48.23,74362.69,25.0,0.85728,7e-05,15.38072]
[1776665911262,48.23,74365.19,25.0,0.85748,7e-05,15.36538]
[1776665916297,48.23,74366.25,25.0,0.85755,7e-05,15.36026]
[1776665917303,48.23,74367.25,25.0,0.85762,7e-05,15.35546]
[1776665920325,48.23,74372.73,25.0,0.85799,7e-05,15.32913]
[1776665921332,48.23,74377.0,25.0,0.85829,7e-05,15.30869]
[1776665922339,48.23,74378.27,25.0,0.85837,7e-05,15.30259]
[1776665923590,48.23,74378.27,25.0,0.85837,7e-05,15.30259]
[1776665923608,48.23,74384.38,25.0,0.85879,7e-05,15.27335]
[1776665924353,48.23,74393.75,25.0,0.85942,7e-05,15.22856]
[1776665925363,48.23,74395.8,25.0,0.85956,7e-05,15.21886]
[1776665928384,48.23,74397.3,25.0,0.85966,7e-05,15.21201]
[1776665931405,48.23,74398.35,25.0,0.85973,7e-05,15.20734]
[1776665934426,48.23,74397.71,25.0,0.85968,7e-05,15.21068]
[1776665938454,48.23,74398.55,25.0,0.85973,7e-05,15.20702]
[1776665939461,48.23,74399.43,25.0,0.85979,7e-05,15.20291]
[1776665943492,48.23,74398.82,25.0,0.85974,7e-05,15.20625]
[1776665944496,48.23,74395.04,25.0,0.85948,7e-05,15.22444]
[1776665945503,48.23,74393.09,25.0,0.85935,7e-05,15.23387]
[1776665948471,48.23,74392.75,25.0,0.85933,7e-05,15.23565]
[1776665948524,48.24,74388.26,25.0,0.85902,7e-05,15.25719]
[1776665949873,48.24,74388.26,25.0,0.85902,7e-05,15.25719]
[1776665949924,48.24,74383.38,25.0,0.85869,7e-05,15.28065]
[1776665950537,48.24,74384.85,25.0,0.85879,7e-05,15.27362]
[1776665951402,48.24,74384.85,25.0,0.85879,7e-05,15.27362]
[1776665951545,48.24,74384.06,25.0,0.85873,7e-05,15.2774]
[1776665954566,48.24,74383.21,25.0,0.85867,7e-05,15.28151]
[1776665955573,48.24,74384.32,25.0,0.85875,7e-05,15.27622]
[1776665958205,48.24,74384.29,25.0,0.85875,7e-05,15.27637]
[1776665959090,48.24,74384.35,25.0,0.85875,7e-05,15.27611]
[1776665959191,48.24,74385.38,25.0,0.85882,7e-05,15.2712]
[1776665961619,48.24,74383.5,25.0,0.85869,7e-05,15.28023]
[1776665962626,48.24,74380.93,25.0,0.85852,7e-05,15.29254]
[1776665967660,48.24,74382.21,25.0,0.8586,7e-05,15.28639]
[1776665968438,48.24,74382.21,25.0,0.8586,7e-05,15.28639]
[1776665968669,48.24,74389.47,25.0,0.8591,7e-05,15.25166]
[1776665969675,48.24,74394.62,25.0,0.85945,7e-05,15.22701]
[1776665970682,48.24,74396.11,25.0,0.85955,7e-05,15.21993]
[1776665972696,48.24,74395.51,25.0,0.85953,7e-05,15.21928]
[1776665973703,48.24,74396.41,25.0,0.85959,7e-05,15.21504]
[1776665979745,48.24,74398.76,25.0,0.85975,7e-05,15.20421]
[1776665980752,48.24,74405.32,25.0,0.86019,7e-05,15.17293]
[1776665981759,48.24,74412.82,25.0,0.86069,7e-05,15.13721]
[1776665982765,48.24,74414.92,25.0,0.86083,7e-05,15.12735]
[1776665985787,48.24,74416.04,25.0,0.8609,7e-05,15.12258]
[1776665987156,48.24,74417.3,25.0,0.86098,7e-05,15.11676]
[1776665987801,48.24,74421.42,25.0,0.86126,7e-05,15.09729]
[1776665988808,48.24,74422.16,25.0,0.8613,7e-05,15.094]
[1776665995857,48.24,74422.23,25.0,0.86129,7e-05,15.09455]
[1776665996864,48.24,74422.75,25.0,0.86133,7e-05,15.09215]
[1776665998020,48.24,74422.75,25.0,0.86133,7e-05,15.09215]
[1776665998074,48.24,74422.75,25.0,0.86133,7e-05,15.09215]
[1776665998108,48.25,74422.75,25.0,0.86133,7e-05,15.09224]
[1776665998878,48.25,74425.59,25.0,0.86152,7e-05,15.07876]
[1776665999951,48.25,74425.59,25.0,0.86152,7e-05,15.07876]
[1776665999979,48.25,74427.23,25.0,0.86163,7e-05,15.07103]
[1776666000892,48.25,74430.39,25.0,0.86184,7e-05,15.05605]
[1776666005927,48.25,74430.65,25.0,0.86184,7e-05,15.05547]
[1776666010962,48.25,74430.68,25.0,0.86184,7e-05,15.05595]
[1776666015997,48.25,74430.09,25.0,0.86179,7e-05,15.05935]
[1776666018011,48.25,74428.08,25.0,0.86165,7e-05,15.06917]
[1776666019018,48.25,74426.3,25.0,0.86153,7e-05,15.07776]
[1776666024056,48.25,74426.76,25.0,0.86156,7e-05,15.07597]
[1776666030098,48.25,74427.05,25.0,0.86157,7e-05,15.07505]
[1776666035133,48.26,74427.38,25.0,0.86161,7e-05,15.07026]
[1776666040168,48.26,74427.49,25.0,0.86162,7e-05,15.07016]
[1776666045203,48.26,74427.39,25.0,0.8616,7e-05,15.07107]
[1776666050238,48.26,74427.31,25.0,0.86159,7e-05,15.07187]
[1776666056280,48.26,74427.33,25.0,0.86159,7e-05,15.07226]
[1776666059500,48.26,74427.45,25.0,0.86159,7e-05,15.07177]
[1776666060308,48.26,74425.46,25.0,0.86146,7e-05,15.08151]
[1776666060657,48.26,74425.46,25.0,0.86146,7e-05,15.08151]
[1776666066350,48.26,74426.46,25.0,0.86152,7e-05,15.07716]
[1776666067971,48.26,74426.6,25.0,0.86153,7e-05,15.07656]
[1776666068364,48.26,74410.39,25.0,0.86044,7e-05,15.15404]
[1776666069371,48.26,74401.54,25.0,0.85984,7e-05,15.19646]
[1776666070378,48.26,74398.53,25.0,0.85963,7e-05,15.21091]
[1776666071385,48.26,74393.51,25.0,0.85929,7e-05,15.23495]
[1776666072392,48.26,74389.32,25.0,0.85901,7e-05,15.255]
[1776666077427,48.26,74388.95,25.0,0.85898,7e-05,15.25674]
[1776666084476,48.26,74388.88,25.0,0.85898,7e-05,15.25709]
[1776666090517,48.26,74389.1,25.0,0.85899,7e-05,15.2561]
[1776666095553,48.26,74388.99,25.0,0.85901,7e-05,15.25307]
[1776666100587,48.26,74389.06,25.0,0.85901,7e-05,15.25285]
[1776666103825,48.26,74389.02,25.0,0.85901,7e-05,15.25307]
[1776666104616,48.27,74381.86,25.0,0.85852,7e-05,15.28737]
[1776666105623,48.26,74380.46,25.0,0.85842,7e-05,15.29404]
[1776666109651,48.26,74378.79,25.0,0.85831,7e-05,15.30189]
[1776666114686,48.26,74377.32,25.0,0.85822,7e-05,15.30865]
[1776666115988,48.26,74377.32,25.0,0.85822,7e-05,15.30865]
[1776666116423,48.26,74377.32,25.0,0.85822,7e-05,15.30865]
[1776666116700,48.26,74381.58,25.0,0.85851,7e-05,15.28814]
[1776666117707,48.26,74383.23,25.0,0.85862,7e-05,15.28018]
[1776666120728,48.26,74381.25,25.0,0.85849,7e-05,15.28954]
[1776666125763,48.26,74380.28,25.0,0.85842,7e-05,15.29395]
[1776666130800,48.26,74379.24,25.0,0.85836,7e-05,15.29863]
[1776666135836,48.26,74375.44,25.0,0.8581,7e-05,15.31646]
[1776666136843,48.26,74372.21,25.0,0.85789,7e-05,15.33174]
[1776666138857,48.26,74369.86,25.0,0.85773,7e-05,15.34288]
[1776666140375,48.26,74368.06,25.0,0.8576,7e-05,15.3515]
[1776666140870,48.26,74365.69,25.0,0.85744,7e-05,15.36283]
[1776666145906,48.26,74362.44,25.0,0.85722,7e-05,15.37824]
[1776666146913,48.26,74360.77,25.0,0.85711,7e-05,15.38618]
[1776666151948,48.26,74361.05,25.0,0.85716,7e-05,15.38089]
[1776666153963,48.26,74365.91,25.0,0.85749,7e-05,15.35737]
[1776666158998,48.26,74366.09,25.0,0.85751,7e-05,15.3558]
[1776666164038,48.25,74366.17,25.0,0.85753,7e-05,15.35471]
[1776666169073,48.25,74365.94,25.0,0.85752,7e-05,15.35568]
[1776666171087,48.25,74368.21,25.0,0.85767,7e-05,15.34494]
[1776666175115,48.25,74369.62,25.0,0.85777,7e-05,15.3382]
[1776666182164,48.25,74369.6,25.0,0.85776,7e-05,15.33834]
[1776666185185,48.25,74366.64,25.0,0.85756,7e-05,15.35252]
[1776666189213,48.25,74368.11,25.0,0.85766,7e-05,15.34527]
[1776666190220,48.25,74372.88,25.0,0.85799,7e-05,15.3223]
[1776666192234,48.25,74379.32,25.0,0.85844,7e-05,15.29126]
[1776666193241,48.25,74381.64,25.0,0.85859,7e-05,15.28009]
[1776666197269,48.25,74383.23,25.0,0.85871,7e-05,15.27227]
[1776666204318,48.25,74383.23,25.0,0.85871,7e-05,15.27202]
[1776666207339,48.25,74381.93,25.0,0.85862,7e-05,15.2781]
[1776666213380,48.25,74381.93,25.0,0.85865,7e-05,15.27419]
[1776666214388,48.25,74377.11,25.0,0.85832,7e-05,15.29721]
[1776666215395,48.25,74370.64,25.0,0.85788,7e-05,15.32809]
[1776666218416,48.25,74368.97,25.0,0.85777,7e-05,15.33573]
[1776666223450,48.25,74366.91,25.0,0.85764,7e-05,15.34499]
[1776666228486,48.24,74366.54,25.0,0.85763,7e-05,15.34608]
[1776666234528,48.24,74366.83,25.0,0.85766,7e-05,15.34387]
[1776666235535,48.24,74365.19,25.0,0.85755,7e-05,15.35159]
[1776666240570,48.24,74364.78,25.0,0.85753,7e-05,15.35282]
[1776666242584,48.24,74366.25,25.0,0.85763,7e-05,15.34549]
[1776666247623,48.24,74366.75,25.0,0.85768,7e-05,15.34238]
[1776666248627,48.24,74368.43,25.0,0.85779,7e-05,15.3342]
[1776666250642,48.24,74371.0,25.0,0.85797,7e-05,15.32164]
[1776666253663,48.23,74374.06,25.0,0.85819,7e-05,15.30665]
[1776666254670,48.23,74375.52,25.0,0.85829,7e-05,15.29957]
[1776666255676,48.23,74378.38,25.0,0.85848,7e-05,15.2858]
[1776666260712,48.23,74378.3,25.0,0.85848,7e-05,15.28586]
[1776666265747,48.23,74378.07,25.0,0.85847,7e-05,15.28663]
[1776666273803,48.23,74377.36,25.0,0.85846,7e-05,15.28579]
[1776666278838,48.23,74377.19,25.0,0.85845,7e-05,15.28621]
[1776666283872,48.23,74378.0,25.0,0.85851,7e-05,15.28194]
[1776666286894,48.23,74380.26,25.0,0.85867,7e-05,15.2709]
[1776666288908,48.23,74382.43,25.0,0.85882,7e-05,15.26039]
[1776666293943,48.23,74382.54,25.0,0.85883,7e-05,15.25965]
[1776666299721,48.23,74382.5,25.0,0.85883,7e-05,15.25965]
[1776666304017,48.23,74378.5,25.0,0.85856,7e-05,15.2786]
[1776666305023,48.23,74364.21,25.0,0.85758,7e-05,15.34705]
[1776666306030,48.23,74356.19,25.0,0.85703,7e-05,15.38545]
[1776666307037,48.23,74353.03,25.0,0.85682,7e-05,15.4005]
[1776666308296,48.23,74353.03,25.0,0.85682,7e-05,15.4005]
[1776666309052,48.23,74349.25,25.0,0.85656,7e-05,15.41858]
[1776666311065,48.23,74353.81,25.0,0.85687,7e-05,15.39683]
[1776666312072,48.23,74361.11,25.0,0.85737,7e-05,15.36196]
[1776666313079,48.23,74363.8,25.0,0.85755,7e-05,15.34921]
[1776666314086,48.23,74365.97,25.0,0.8577,7e-05,15.33897]
[1776666315093,48.23,74368.07,25.0,0.85784,7e-05,15.32907]
[1776666320129,48.23,74368.22,25.0,0.85784,7e-05,15.32905]
[1776666325164,48.23,74366.8,25.0,0.85774,7e-05,15.33587]
[1776666326171,48.23,74364.33,25.0,0.85757,7e-05,15.34768]
[1776666331206,48.23,74366.1,25.0,0.85772,7e-05,15.33592]
[1776666335235,48.23,74374.64,25.0,0.85829,7e-05,15.29552]
[1776666336240,48.23,74378.05,25.0,0.85853,7e-05,15.2791]
[1776666341276,48.23,74379.75,25.0,0.85865,7e-05,15.27059]
[1776666346314,48.23,74381.61,25.0,0.85878,7e-05,15.26141]
[1776666347321,48.23,74383.34,25.0,0.8589,7e-05,15.25309]
[1776666352355,48.23,74384.05,25.0,0.85895,7e-05,15.24957]
[1776666357391,48.23,74386.05,25.0,0.85908,7e-05,15.23991]
[1776666361419,48.23,74383.84,25.0,0.85894,7e-05,15.25037]
[1776666366453,48.23,74383.73,25.0,0.85893,7e-05,15.25062]
[1776666370482,48.23,74381.14,25.0,0.85876,7e-05,15.26276]
[1776666375517,48.23,74380.41,25.0,0.85871,7e-05,15.26585]
[1776666382566,48.22,74379.23,25.0,0.85864,7e-05,15.27091]
[1776666383573,48.22,74377.77,25.0,0.85854,7e-05,15.2778]
[1776666384580,48.22,74379.32,25.0,0.85865,7e-05,15.27028]
[1776666385712,48.22,74379.32,25.0,0.85865,7e-05,15.27028]
[1776666385587,48.22,74381.49,25.0,0.8588,7e-05,15.2598]
[1776666386594,48.22,74384.5,25.0,0.85901,7e-05,15.24532]
[1776666387601,48.22,74386.12,25.0,0.85912,7e-05,15.23752]
[1776666389615,48.22,74388.07,25.0,0.85925,7e-05,15.2281]
[1776666389824,48.22,74388.07,25.0,0.85925,7e-05,15.2281]
[1776666392577,48.22,74388.08,25.0,0.85928,7e-05,15.22434]
[1776666395953,48.22,74387.99,25.0,0.85927,7e-05,15.22466]
[1776666396665,48.22,74387.95,25.0,0.85927,7e-05,15.22482]
[1776666402708,48.22,74388.06,25.0,0.85928,7e-05,15.22436]
[1776666408751,48.22,74388.1,25.0,0.85928,7e-05,15.22427]
[1776666418823,48.22,74388.1,25.0,0.85928,7e-05,15.22443]
[1776666423857,48.22,74385.14,25.0,0.85908,7e-05,15.23865]
[1776666424865,48.22,74388.16,25.0,0.85928,7e-05,15.22419]
[1776666428892,48.22,74389.34,25.0,0.85936,7e-05,15.2186]
[1776666434935,48.22,74388.37,25.0,0.85929,7e-05,15.22335]
[1776666439970,48.22,74389.31,25.0,0.85936,7e-05,15.2189]
[1776666451047,48.22,74389.8,25.0,0.85942,7e-05,15.21293]
[1776666458096,48.22,74389.97,25.0,0.85943,7e-05,15.21211]
[1776666461117,48.22,74396.41,25.0,0.85986,7e-05,15.1813]
[1776666462778,48.22,74405.69,25.0,0.86049,7e-05,15.13697]
[1776666464137,48.22,74407.31,25.0,0.8606,7e-05,15.12932]
[1776666467159,48.22,74408.2,25.0,0.86066,7e-05,15.12536]
[1776666472194,48.23,74408.49,25.0,0.86067,7e-05,15.12446]
[1776666474208,48.23,74403.56,25.0,0.86033,7e-05,15.14817]
[1776666479243,48.23,74403.25,25.0,0.86031,7e-05,15.14981]
[1776666482264,48.23,74404.46,25.0,0.86039,7e-05,15.14411]
[1776666483271,48.23,74407.5,25.0,0.8606,7e-05,15.12961]
[1776666488308,48.23,74407.86,25.0,0.86062,7e-05,15.1282]
[1776666493341,48.23,74408.33,25.0,0.86064,7e-05,15.12629]
[1776666499383,48.23,74408.38,25.0,0.86064,7e-05,15.12651]
[1776666502404,48.23,74409.61,25.0,0.86072,7e-05,15.1207]
[1776666506432,48.23,74412.44,25.0,0.86092,7e-05,15.10683]
[1776666507945,48.23,74412.58,25.0,0.86093,7e-05,15.10609]
[1776666507968,48.23,74412.58,25.0,0.86093,7e-05,15.10609]
[1776666509453,48.23,74412.65,25.0,0.86093,7e-05,15.10563]
[1776666513483,48.23,74411.78,25.0,0.8609,7e-05,15.10627]
[1776666517656,48.23,74410.71,25.0,0.86082,7e-05,15.11185]
[1776666523553,48.23,74410.67,25.0,0.86081,7e-05,15.11274]
[1776666528588,48.23,74410.53,25.0,0.86079,7e-05,15.11403]
[1776666530602,48.24,74411.36,25.0,0.86084,7e-05,15.11033]
[1776666533624,48.24,74410.47,25.0,0.86078,7e-05,15.11498]
[1776666539665,48.24,74410.44,25.0,0.86077,7e-05,15.1159]
[1776666548728,48.24,74411.23,25.0,0.86081,7e-05,15.11318]
[1776666554042,48.24,74411.07,25.0,0.86079,7e-05,15.11404]
[1776666559805,48.24,74410.3,25.0,0.86073,7e-05,15.11841]
[1776666563833,48.24,74409.43,25.0,0.86067,7e-05,15.12291]
[1776666564840,48.24,74405.7,25.0,0.86042,7e-05,15.14082]
[1776666565847,48.24,74402.7,25.0,0.86021,7e-05,15.1552]
[1776666566854,48.25,74401.5,25.0,0.86013,7e-05,15.16097]
[1776666567861,48.25,74399.78,25.0,0.86001,7e-05,15.16921]
[1776666572896,48.25,74400.32,25.0,0.86008,7e-05,15.16305]
[1776666577931,48.25,74400.26,25.0,0.86007,7e-05,15.16342]
[1776666582966,48.25,74399.98,25.0,0.86005,7e-05,15.16484]
[1776666586993,48.25,74401.27,25.0,0.86014,7e-05,15.15873]
[1776666589008,48.25,74402.96,25.0,0.86025,7e-05,15.1507]
[1776666591022,48.25,74404.04,25.0,0.86032,7e-05,15.1456]
[1776666594043,48.25,74405.09,25.0,0.86039,7e-05,15.1407]
[1776666595278,48.25,74405.09,25.0,0.86039,7e-05,15.1407]
[1776666595805,48.25,74405.09,25.0,0.86039,7e-05,15.1407]
[1776666595828,48.25,74391.05,25.0,0.85944,7e-05,15.20786]
[1776666596143,48.25,74391.05,25.0,0.85944,7e-05,15.20786]
[1776666596191,48.25,74370.78,25.0,0.85806,7e-05,15.30476]
[1776666597540,48.25,74372.45,25.0,0.85818,7e-05,15.2964]
[1776666599110,48.25,74372.85,25.0,0.85821,7e-05,15.29449]
[1776666601309,48.24,74383.75,25.0,0.85896,7e-05,15.24183]
[1776666602102,48.24,74398.88,25.0,0.85999,7e-05,15.16938]
[1776666603109,48.24,74399.42,25.0,0.86002,7e-05,15.1668]
[1776666604116,48.24,74401.36,25.0,0.86015,7e-05,15.15754]
[1776666605123,48.24,74403.04,25.0,0.86027,7e-05,15.14953]
[1776666607137,48.24,74408.26,25.0,0.86062,7e-05,15.12465]
[1776666608144,48.24,74422.79,25.0,0.8616,7e-05,15.05531]
[1776666609151,48.24,74428.91,25.0,0.86201,7e-05,15.02609]
[1776666610158,48.24,74431.13,25.0,0.86215,7e-05,15.01554]
[1776666612172,48.24,74429.82,25.0,0.86206,7e-05,15.02194]
[1776666613179,48.25,74433.55,25.0,0.86231,7e-05,15.0042]
[1776666619221,48.25,74433.68,25.0,0.86231,7e-05,15.00412]
[1776666620694,48.25,74433.68,25.0,0.86231,7e-05,15.00412]
[1776666621237,48.25,74445.24,25.0,0.86308,7e-05,14.94914]
[1776666622244,48.25,74450.55,25.0,0.86344,7e-05,14.92391]
[1776666624009,48.25,74459.57,25.0,0.86403,7e-05,14.88129]
[1776666624258,48.25,74459.09,25.0,0.864,7e-05,14.88358]
[1776666625265,48.25,74461.48,25.0,0.86415,7e-05,14.87246]
[1776666626272,48.25,74461.41,25.0,0.86414,7e-05,14.87307]
[1776666627279,48.25,74460.56,25.0,0.86408,7e-05,14.87741]
[1776666628286,48.25,74461.23,25.0,0.86412,7e-05,14.87449]
[1776666631307,48.25,74461.37,25.0,0.86415,7e-05,14.87103]
[1776666632314,48.25,74461.92,25.0,0.86418,7e-05,14.86869]
[1776666633321,48.26,74462.95,25.0,0.86425,7e-05,14.86407]
[1776666637349,48.26,74462.39,25.0,0.86419,7e-05,14.86795]
[1776666638356,48.26,74461.74,25.0,0.86415,7e-05,14.87135]
[1776666639363,48.26,74459.38,25.0,0.86399,7e-05,14.88289]
[1776666640370,48.26,74459.03,25.0,0.86396,7e-05,14.88485]
[1776666641377,48.26,74461.44,25.0,0.86411,7e-05,14.87363]
[1776666642384,48.26,74462.77,25.0,0.86419,7e-05,14.86785]
[1776666647419,48.27,74463.04,25.0,0.86419,7e-05,14.868]
[1776666651447,48.27,74460.03,25.0,0.86398,7e-05,14.88346]
[1776666652454,48.27,74458.82,25.0,0.8639,7e-05,14.88949]
[1776666654012,48.27,74458.82,25.0,0.8639,7e-05,14.88949]
[1776666654035,48.27,74458.53,25.0,0.86387,7e-05,14.89111]
[1776666654468,48.27,74450.9,25.0,0.86336,7e-05,14.92772]
[1776666655235,48.27,74450.9,25.0,0.86336,7e-05,14.92772]
[1776666655583,48.27,74450.9,25.0,0.86336,7e-05,14.92772]
[1776666655648,48.27,74446.42,25.0,0.86306,7e-05,14.94927]
[1776666656485,48.27,74447.53,25.0,0.86313,7e-05,14.94413]
[1776666659502,48.28,74448.04,25.0,0.86316,7e-05,14.94217]
[1776666660510,48.28,74449.35,25.0,0.86325,7e-05,14.93609]
[1776666661406,48.28,74449.35,25.0,0.86325,7e-05,14.93609]
[1776666661779,48.28,74449.35,25.0,0.86325,7e-05,14.93609]
[1776666661832,48.28,74450.29,25.0,0.86331,7e-05,14.93177]
[1776666662507,48.28,74450.29,25.0,0.86331,7e-05,14.93177]
[1776666662524,48.28,74452.34,25.0,0.86344,7e-05,14.92217]
[1776666663531,48.28,74462.0,25.0,0.86408,7e-05,14.87623]
[1776666664538,48.28,74463.01,25.0,0.86415,7e-05,14.87159]
[1776666669573,48.28,74465.55,25.0,0.8643,7e-05,14.86033]
[1776666670580,48.28,74468.14,25.0,0.86447,7e-05,14.84817]
[1776666674608,48.28,74463.87,25.0,0.86418,7e-05,14.86932]
[1776666675615,48.28,74462.3,25.0,0.86407,7e-05,14.87697]
[1776666676622,48.28,74463.36,25.0,0.86414,7e-05,14.87208]
[1776666679642,48.28,74462.13,25.0,0.86405,7e-05,14.87844]
[1776666680651,48.29,74463.62,25.0,0.86415,7e-05,14.8715]
[1776666681657,48.29,74470.07,25.0,0.86457,7e-05,14.84087]
[1776666684244,48.29,74470.8,25.0,0.86462,7e-05,14.83769]
[1776666684293,48.29,74470.8,25.0,0.86462,7e-05,14.83769]
[1776666684337,48.29,74470.8,25.0,0.86462,7e-05,14.83769]
[1776666684679,48.29,74475.65,25.0,0.86494,7e-05,14.81475]
[1776666686905,48.29,74474.62,25.0,0.86487,7e-05,14.81968]
[1776666689547,48.29,74474.36,25.0,0.86485,7e-05,14.82127]
[1776666689714,48.29,74468.16,25.0,0.86443,7e-05,14.85097]
[1776666690721,48.29,74466.03,25.0,0.86429,7e-05,14.86125]
[1776666691728,48.29,74464.32,25.0,0.8642,7e-05,14.86588]
[1776666692657,48.29,74464.32,25.0,0.8642,7e-05,14.86588]
[1776666693742,48.29,74467.91,25.0,0.86444,7e-05,14.849]
[1776666694749,48.29,74469.5,25.0,0.86454,7e-05,14.8414]
[1776666696556,48.29,74470.09,25.0,0.86458,7e-05,14.83874]
[1776666697449,48.29,74470.3,25.0,0.86459,7e-05,14.83773]
[1776666698107,48.29,74470.3,25.0,0.86459,7e-05,14.83773]
[1776666698457,48.29,74470.54,25.0,0.86461,7e-05,14.83674]
[1776666703441,48.29,74470.02,25.0,0.86457,7e-05,14.83933]
[1776666705263,48.29,74469.0,25.0,0.8645,7e-05,14.84451]
[1776666705590,48.29,74469.0,25.0,0.8645,7e-05,14.84451]
[1776666705826,48.29,74466.43,25.0,0.86433,7e-05,14.8569]
[1776666706651,48.29,74466.43,25.0,0.86433,7e-05,14.8569]
[1776666706953,48.29,74466.43,25.0,0.86433,7e-05,14.8569]
[1776666707039,48.29,74465.04,25.0,0.86423,7e-05,14.86366]
[1776666713793,48.29,74464.37,25.0,0.86418,7e-05,14.86748]
[1776666718922,48.3,74464.38,25.0,0.86417,7e-05,14.86821]
[1776666720936,48.3,74466.83,25.0,0.86433,7e-05,14.85674]
[1776666721943,48.3,74469.62,25.0,0.86451,7e-05,14.84356]
[1776666722950,48.3,74473.43,25.0,0.86476,7e-05,14.82555]
[1776666723957,48.3,74476.65,25.0,0.86498,7e-05,14.81021]
[1776666724964,48.3,74475.29,25.0,0.86489,7e-05,14.81669]
[1776666726977,48.3,74471.4,25.0,0.86463,7e-05,14.83538]
[1776666727985,48.3,74469.63,25.0,0.86451,7e-05,14.84395]
[1776666733020,48.3,74469.31,25.0,0.86449,7e-05,14.84545]
[1776666735034,48.3,74470.41,25.0,0.86456,7e-05,14.84015]
[1776666737048,48.3,74474.4,25.0,0.86483,7e-05,14.82111]
[1776666738055,48.3,74478.1,25.0,0.86507,7e-05,14.8035]
[1776666739062,48.3,74479.95,25.0,0.86519,7e-05,14.79472]
[1776666740069,48.3,74477.68,25.0,0.86504,7e-05,14.80557]
[1776666741076,48.3,74476.67,25.0,0.86497,7e-05,14.8104]
[1776666746110,48.3,74476.78,25.0,0.86498,7e-05,14.80997]
[1776666752153,48.3,74476.82,25.0,0.86501,7e-05,14.80619]
[1776666755174,48.3,74478.6,25.0,0.86513,7e-05,14.79772]
[1776666756181,48.3,74477.51,25.0,0.86505,7e-05,14.80291]
[1776666757188,48.3,74472.24,25.0,0.86471,7e-05,14.828]
[1776666758195,48.3,74470.5,25.0,0.86459,7e-05,14.83626]
[1776666763230,48.3,74470.53,25.0,0.8646,7e-05,14.83589]
[1776666764679,48.3,74470.53,25.0,0.8646,7e-05,14.83589]
[1776666764803,48.3,74470.53,25.0,0.8646,7e-05,14.83589]
[1776666765244,48.3,74468.45,25.0,0.86446,7e-05,14.84571]
[1776666766251,48.3,74467.43,25.0,0.86439,7e-05,14.85068]
[1776666767258,48.3,74469.26,25.0,0.86451,7e-05,14.84208]
[1776666768265,48.3,74471.13,25.0,0.86463,7e-05,14.8333]
[1776666769272,48.3,74473.65,25.0,0.8648,7e-05,14.82127]
[1776666771286,48.3,74480.62,25.0,0.86526,7e-05,14.78806]
[1776666772293,48.3,74483.89,25.0,0.86547,7e-05,14.77253]
[1776666773495,48.3,74483.89,25.0,0.86547,7e-05,14.77253]
[1776666773567,48.3,74484.11,25.0,0.86549,7e-05,14.77159]
[1776666775313,48.3,74485.64,25.0,0.86559,7e-05,14.76437]
[1776666781921,48.3,74485.71,25.0,0.86559,7e-05,14.76417]
[1776666782082,48.3,74485.71,25.0,0.86559,7e-05,14.76417]
[1776666782142,48.3,74485.71,25.0,0.86559,7e-05,14.76451]
[1776666782364,48.3,74483.32,25.0,0.86543,7e-05,14.77588]
[1776666784378,48.3,74482.07,25.0,0.86534,7e-05,14.78194]
[1776666785384,48.3,74480.82,25.0,0.86526,7e-05,14.78794]
[1776666787398,48.3,74483.41,25.0,0.86543,7e-05,14.7757]
[1776666788406,48.3,74484.91,25.0,0.86553,7e-05,14.7686]
[1776666791427,48.3,74483.13,25.0,0.86541,7e-05,14.77728]
[1776666793441,48.3,74481.74,25.0,0.86532,7e-05,14.78403]
[1776666794955,48.3,74481.74,25.0,0.86532,7e-05,14.78403]
[1776666795069,48.3,74481.92,25.0,0.86533,7e-05,14.7833]
[1776666795751,48.3,74481.92,25.0,0.86533,7e-05,14.7833]
[1776666796179,48.3,74481.92,25.0,0.86533,7e-05,14.7833]
[1776666795826,48.3,74500.9,25.0,0.86657,7e-05,14.69303]
[1776666796463,48.3,74510.18,25.0,0.86718,7e-05,14.64898]
[1776666797469,48.3,74510.06,25.0,0.86717,7e-05,14.64974]
[1776666799056,48.3,74510.06,25.0,0.86717,7e-05,14.64974]
[1776666799121,48.3,74510.3,25.0,0.86718,7e-05,14.64903]
[1776666799483,48.3,74512.91,25.0,0.86735,7e-05,14.63663]
[1776666800490,48.3,74515.37,25.0,0.8675,7e-05,14.62504]
[1776666801661,48.3,74515.37,25.0,0.8675,7e-05,14.62504]
[1776666801698,48.31,74521.91,25.0,0.86793,6e-05,14.59409]
[1776666802878,48.31,74521.91,25.0,0.86793,6e-05,14.59409]
[1776666802979,48.31,74527.7,25.0,0.8683,6e-05,14.56673]
[1776666803511,48.31,74534.23,25.0,0.86872,6e-05,14.53575]
[1776666804518,48.31,74538.9,25.0,0.86902,6e-05,14.51363]
[1776666805525,48.31,74540.67,25.0,0.86914,6e-05,14.50531]
[1776666808545,48.31,74535.78,25.0,0.86881,6e-05,14.52905]
[1776666809553,48.31,74530.21,25.0,0.86845,6e-05,14.55577]
[1776666811017,48.31,74526.86,25.0,0.86825,6e-05,14.56854]
[1776666811567,48.31,74526.0,25.0,0.8682,6e-05,14.57262]
[1776666812935,48.31,74526.0,25.0,0.8682,6e-05,14.57262]
[1776666813036,48.31,74523.94,25.0,0.86806,6e-05,14.58281]
[1776666817609,48.31,74525.92,25.0,0.86818,6e-05,14.57416]
[1776666820948,48.31,74525.7,25.0,0.86816,6e-05,14.5754]
[1776666821202,48.31,74525.7,25.0,0.86816,6e-05,14.5754]
[1776666821032,48.31,74526.7,25.0,0.86822,6e-05,14.57084]
[1776666821637,48.31,74526.17,25.0,0.86819,6e-05,14.57355]
[1776666823651,48.32,74524.74,25.0,0.86809,6e-05,14.58071]
[1776666828686,48.32,74524.23,25.0,0.86804,6e-05,14.58398]
[1776666834728,48.32,74524.29,25.0,0.86804,6e-05,14.58469]
[1776666836742,48.32,74522.27,25.0,0.8679,6e-05,14.5946]
[1776666837749,48.32,74520.47,25.0,0.86778,6e-05,14.60329]
[1776666839763,48.32,74519.48,25.0,0.86771,6e-05,14.60824]
[1776666844801,48.32,74520.07,25.0,0.86774,6e-05,14.60604]
[1776666848831,48.33,74525.93,25.0,0.86812,6e-05,14.57872]
[1776666849838,48.33,74534.11,25.0,0.86864,6e-05,14.54008]
[1776666850844,48.33,74535.38,25.0,0.86872,6e-05,14.53427]
[1776666854873,48.33,74536.26,25.0,0.86877,6e-05,14.5308]
[1776666856887,48.33,74538.91,25.0,0.86894,6e-05,14.51832]
[1776666857894,48.33,74540.78,25.0,0.86906,6e-05,14.50952]
[1776666860251,48.33,74540.98,25.0,0.86907,6e-05,14.50864]
[1776666860290,48.33,74540.89,25.0,0.86907,6e-05,14.50914]
[1776666860915,48.33,74541.6,25.0,0.86911,6e-05,14.50585]
[1776666861922,48.33,74543.05,25.0,0.8692,6e-05,14.49905]
[1776666866957,48.33,74539.67,25.0,0.86898,6e-05,14.51551]
[1776666867964,48.33,74536.87,25.0,0.8688,6e-05,14.52885]
[1776666870984,48.33,74538.51,25.0,0.8689,6e-05,14.52122]
[1776666871992,48.33,74539.84,25.0,0.86901,6e-05,14.51133]
[1776666876020,48.33,74540.69,25.0,0.86906,6e-05,14.50761]
[1776666880048,48.33,74541.38,25.0,0.8691,6e-05,14.50522]
[1776666882062,48.34,74540.31,25.0,0.86902,6e-05,14.51083]
[1776666890118,48.34,74542.08,25.0,0.86911,6e-05,14.50448]
[1776666891125,48.34,74544.17,25.0,0.86924,6e-05,14.49467]
[1776666892132,48.34,74545.41,25.0,0.86932,6e-05,14.48889]
[1776666895153,48.34,74546.58,25.0,0.86939,6e-05,14.48369]
[1776666900188,48.34,74546.39,25.0,0.86937,6e-05,14.48516]
[1776666901195,48.35,74545.66,25.0,0.86932,6e-05,14.48873]
[1776666902202,48.35,74549.9,25.0,0.86959,6e-05,14.46874]
[1776666903209,48.35,74548.8,25.0,0.86952,6e-05,14.47409]
[1776666904216,48.35,74547.54,25.0,0.86944,6e-05,14.48018]
[1776666908244,48.35,74546.62,25.0,0.86937,6e-05,14.48501]
[1776666911265,48.35,74545.48,25.0,0.8693,6e-05,14.49075]
[1776666916300,48.35,74545.6,25.0,0.8693,6e-05,14.49073]
[1776666920329,48.35,74543.31,25.0,0.86914,6e-05,14.502]
[1776666922343,48.35,74542.48,25.0,0.86909,6e-05,14.50611]
[1776666923351,48.35,74541.15,25.0,0.869,6e-05,14.5125]
[1776666924357,48.35,74539.33,25.0,0.86888,6e-05,14.52138]
[1776666926371,48.35,74538.52,25.0,0.86882,6e-05,14.52569]
[1776666927377,48.35,74537.66,25.0,0.86876,6e-05,14.53]
[1776666929392,48.36,74539.71,25.0,0.86889,6e-05,14.52072]
[1776666930399,48.36,74542.03,25.0,0.86904,6e-05,14.50997]
[1776666934427,48.36,74543.06,25.0,0.86912,6e-05,14.50245]
[1776666935434,48.36,74547.91,25.0,0.86942,6e-05,14.47973]
[1776666936441,48.36,74550.99,25.0,0.86962,6e-05,14.46525]
[1776666941476,48.36,74551.17,25.0,0.86962,6e-05,14.46505]
[1776666942482,48.36,74550.0,25.0,0.86955,6e-05,14.47072]
[1776666945504,48.36,74551.47,25.0,0.86964,6e-05,14.46411]
[1776666946511,48.36,74553.14,25.0,0.86974,6e-05,14.45633]
[1776666949532,48.36,74555.51,25.0,0.86989,6e-05,14.44552]
[1776666950540,48.37,74556.37,25.0,0.86994,6e-05,14.44161]
[1776666953273,48.37,74556.43,25.0,0.86994,6e-05,14.44148]
[1776666953593,48.37,74572.03,25.0,0.87094,6e-05,14.368]
[1776666955055,48.37,74574.93,25.0,0.87112,6e-05,14.35448]
[1776666955578,48.37,74575.34,25.0,0.87115,6e-05,14.35254]
[1776666957592,48.37,74575.52,25.0,0.87116,6e-05,14.3519]
[1776666962627,48.37,74575.94,25.0,0.87117,6e-05,14.35045]
[1776666963634,48.37,74577.15,25.0,0.87125,6e-05,14.34485]
[1776666964641,48.37,74577.46,25.0,0.87127,6e-05,14.3435]
[1776666965648,48.37,74576.13,25.0,0.87118,6e-05,14.34991]
[1776666966655,48.37,74575.39,25.0,0.87113,6e-05,14.35353]
[1776666967662,48.37,74575.21,25.0,0.87112,6e-05,14.3545]
[1776666969676,48.37,74576.85,25.0,0.87122,6e-05,14.34697]
[1776666970683,48.37,74577.25,25.0,0.87125,6e-05,14.34519]
[1776666972697,48.37,74576.11,25.0,0.87117,6e-05,14.35082]
[1776666973704,48.37,74574.61,25.0,0.87107,6e-05,14.35804]
[1776666974711,48.37,74574.12,25.0,0.87104,6e-05,14.36047]
[1776666975718,48.37,74573.16,25.0,0.87098,6e-05,14.36512]
[1776666976725,48.37,74572.26,25.0,0.87092,6e-05,14.36948]
[1776666977732,48.37,74571.25,25.0,0.87085,6e-05,14.37436]
[1776666978739,48.37,74570.65,25.0,0.87081,6e-05,14.37729]
[1776666979747,48.37,74572.12,25.0,0.87091,6e-05,14.37044]
[1776666980754,48.37,74573.11,25.0,0.87097,6e-05,14.36585]
[1776666981761,48.37,74572.45,25.0,0.87093,6e-05,14.36907]
[1776666982768,48.38,74571.72,25.0,0.87088,6e-05,14.37275]
[1776666984782,48.38,74570.91,25.0,0.87082,6e-05,14.37681]
[1776666985789,48.38,74570.11,25.0,0.87077,6e-05,14.3807]
[1776666986796,48.38,74569.66,25.0,0.87074,6e-05,14.38293]
[1776666987803,48.38,74570.18,25.0,0.87077,6e-05,14.38057]
[1776666990824,48.38,74569.72,25.0,0.87074,6e-05,14.38307]
[1776666992838,48.38,74568.72,25.0,0.87069,6e-05,14.3847]
[1776666993848,48.38,74568.39,25.0,0.87067,6e-05,14.38652]
[1776666998883,48.38,74569.31,25.0,0.87071,6e-05,14.38345]
[1776666999890,48.38,74570.45,25.0,0.87078,6e-05,14.37831]
[1776667001904,48.39,74571.41,25.0,0.87083,6e-05,14.3743]
[1776667002911,48.39,74571.67,25.0,0.87085,6e-05,14.37333]
[1776667005932,48.39,74571.27,25.0,0.87081,6e-05,14.37603]
[1776667008953,48.39,74571.63,25.0,0.87082,6e-05,14.37511]
[1776667017011,48.4,74571.38,25.0,0.87078,6e-05,14.37839]
[1776667024061,48.4,74571.6,25.0,0.87077,6e-05,14.37913]
[1776667029099,48.4,74571.6,25.0,0.87076,6e-05,14.38039]
[1776667032120,48.41,74570.01,25.0,0.87064,6e-05,14.38865]
[1776667033315,48.41,74570.01,25.0,0.87064,6e-05,14.38865]
[1776667033360,48.41,74569.71,25.0,0.87062,6e-05,14.3903]
[1776667034134,48.41,74566.21,25.0,0.8704,6e-05,14.40707]
[1776667035140,48.41,74564.88,25.0,0.87031,6e-05,14.41357]
[1776667038161,48.41,74565.71,25.0,0.87035,6e-05,14.41024]
[1776667044204,48.41,74565.58,25.0,0.87033,6e-05,14.4121]
[1776667048231,48.42,74565.06,25.0,0.87028,6e-05,14.41537]
[1776667052260,48.42,74562.01,25.0,0.87011,6e-05,14.42694]
[1776667054274,48.42,74561.57,25.0,0.87007,6e-05,14.42938]
[1776667056288,48.42,74560.21,25.0,0.86998,6e-05,14.43616]
[1776667061323,48.42,74560.01,25.0,0.86996,6e-05,14.43791]
[1776667066357,48.42,74560.08,25.0,0.86995,6e-05,14.43837]
[1776667067365,48.43,74560.57,25.0,0.86998,6e-05,14.43622]
[1776667072399,48.43,74560.62,25.0,0.86997,6e-05,14.4368]
[1776667080456,48.43,74560.55,25.0,0.86995,6e-05,14.43848]
[1776667082473,48.43,74550.79,25.0,0.86932,6e-05,14.48497]
[1776667083479,48.43,74547.66,25.0,0.86912,6e-05,14.49987]
[1776667085494,48.43,74546.89,25.0,0.86907,6e-05,14.50367]
[1776667087508,48.43,74548.3,25.0,0.86916,6e-05,14.49714]
[1776667088514,48.43,74549.84,25.0,0.86925,6e-05,14.48993]
[1776667093549,48.43,74549.37,25.0,0.86922,6e-05,14.49257]
[1776667094557,48.43,74548.5,25.0,0.86916,6e-05,14.49677]
[1776667095565,48.43,74546.89,25.0,0.86906,6e-05,14.50446]
[1776667096572,48.43,74545.96,25.0,0.869,6e-05,14.50892]
[1776667099593,48.44,74546.62,25.0,0.86903,6e-05,14.50616]
[1776667100600,48.44,74547.57,25.0,0.86909,6e-05,14.50192]
[1776667105634,48.44,74546.55,25.0,0.869,6e-05,14.50839]
[1776667110670,48.45,74546.29,25.0,0.86896,6e-05,14.51175]
[1776667111677,48.45,74545.46,25.0,0.86893,6e-05,14.51245]
[1776667114698,48.45,74549.15,25.0,0.86915,6e-05,14.49623]
[1776667115705,48.45,74553.73,25.0,0.86944,6e-05,14.47483]
[1776667122753,48.46,74553.97,25.0,0.86943,6e-05,14.47567]
[1776667124768,48.46,74552.44,25.0,0.86932,6e-05,14.48346]
[1776667125775,48.46,74550.74,25.0,0.86921,6e-05,14.49178]
[1776667127789,48.46,74544.83,25.0,0.86882,6e-05,14.52042]
[1776667129804,48.46,74541.36,25.0,0.86859,6e-05,14.53765]
[1776667130811,48.47,74537.87,25.0,0.86836,6e-05,14.55455]
[1776667131818,48.47,74539.1,25.0,0.86843,6e-05,14.5491]
[1776667132825,48.47,74540.37,25.0,0.86851,6e-05,14.54343]
[1776667137860,48.47,74540.43,25.0,0.86849,6e-05,14.54493]
[1776667140276,48.47,74544.44,25.0,0.86874,6e-05,14.52686]
[1776667140881,48.47,74550.63,25.0,0.86913,6e-05,14.4976]
[1776667141888,48.48,74551.45,25.0,0.86918,6e-05,14.49393]
[1776667145916,48.48,74550.67,25.0,0.86912,6e-05,14.4986]
[1776667150951,48.48,74549.6,25.0,0.86903,6e-05,14.50509]
[1776667155986,48.49,74549.9,25.0,0.86904,6e-05,14.50483]
[1776667157999,48.49,74544.45,25.0,0.86868,6e-05,14.53106]
[1776667159007,48.49,74541.95,25.0,0.86852,6e-05,14.54307]
[1776667162029,48.49,74542.92,25.0,0.86857,6e-05,14.53901]
[1776667163036,48.49,74547.25,25.0,0.86885,6e-05,14.51872]
[1776667164044,48.49,74549.45,25.0,0.86899,6e-05,14.50854]
[1776667165051,48.49,74550.35,25.0,0.86904,6e-05,14.50451]
[1776667167065,48.49,74551.3,25.0,0.8691,6e-05,14.50048]
[1776667168072,48.49,74552.48,25.0,0.86917,6e-05,14.49514]
[1776667172100,48.49,74554.59,25.0,0.86932,6e-05,14.48248]
[1776667173108,48.5,74558.24,25.0,0.86955,6e-05,14.46549]
[1776667174115,48.5,74564.47,25.0,0.86995,6e-05,14.43635]
[1776667175121,48.5,74567.18,25.0,0.87012,6e-05,14.42369]
[1776667176129,48.5,74566.79,25.0,0.87009,6e-05,14.42567]
[1776667181164,48.5,74567.05,25.0,0.8701,6e-05,14.42516]
[1776667183178,48.5,74567.61,25.0,0.87013,6e-05,14.42281]
[1776667185192,48.5,74568.55,25.0,0.87019,6e-05,14.41866]
[1776667188213,48.5,74569.07,25.0,0.87021,6e-05,14.41666]
[1776667193248,48.5,74578.21,25.0,0.87079,6e-05,14.37431]
[1776667193666,48.5,74578.21,25.0,0.87079,6e-05,14.37431]
[1776667194255,48.5,74588.28,25.0,0.87142,6e-05,14.32705]
[1776667195262,48.51,74595.11,25.0,0.87185,6e-05,14.29516]
[1776667199294,48.51,74603.33,25.0,0.87235,6e-05,14.2578]
[1776667201643,48.51,74604.27,25.0,0.87241,6e-05,14.25375]
[1776667201698,48.51,74604.59,25.0,0.87242,6e-05,14.25264]
[1776667202597,48.51,74604.84,25.0,0.87244,6e-05,14.25185]
[1776667203327,48.51,74611.72,25.0,0.87286,6e-05,14.21987]
[1776667204329,48.51,74620.66,25.0,0.87342,6e-05,14.17808]
[1776667205658,48.51,74629.17,25.0,0.87395,6e-05,14.1384]
[1776667205687,48.51,74629.17,25.0,0.87395,6e-05,14.1384]
[1776667205775,48.51,74629.17,25.0,0.87395,6e-05,14.1384]
[1776667206266,48.51,74629.17,25.0,0.87395,6e-05,14.1384]
[1776667206350,48.52,74640.82,25.0,0.87465,6e-05,14.08549]
[1776667206709,48.52,74640.82,25.0,0.87465,6e-05,14.08549]
[1776667206760,48.52,74640.82,25.0,0.87465,6e-05,14.08549]
[1776667207357,48.52,74645.86,25.0,0.87496,6e-05,14.06209]
[1776667208364,48.52,74650.54,25.0,0.87525,6e-05,14.04043]
[1776667211385,48.52,74651.48,25.0,0.8753,6e-05,14.03689]
[1776667212652,48.52,74651.48,25.0,0.8753,6e-05,14.03689]
[1776667212392,48.52,74655.25,25.0,0.87553,6e-05,14.01951]
[1776667212816,48.52,74655.25,25.0,0.87553,6e-05,14.01951]
[1776667213399,48.52,74673.75,25.0,0.87667,6e-05,13.93283]
[1776667214406,48.53,74676.64,25.0,0.87684,6e-05,13.92008]
[1776667215413,48.53,74677.98,25.0,0.87691,6e-05,13.91428]
[1776667216420,48.53,74678.82,25.0,0.87696,6e-05,13.91084]
[1776667220079,48.53,74678.94,25.0,0.87695,6e-05,13.91176]
[1776667220679,48.53,74692.58,25.0,0.87778,6e-05,13.84827]
[1776667220808,48.53,74692.58,25.0,0.87778,6e-05,13.84827]
[1776667221362,48.53,74692.58,25.0,0.87778,6e-05,13.84827]
[1776667221536,48.53,74692.58,25.0,0.87778,6e-05,13.84827]
[1776667221615,48.53,74701.29,25.0,0.87831,6e-05,13.8078]
[1776667221880,48.53,74701.29,25.0,0.87831,6e-05,13.8078]
[1776667222462,48.54,74707.51,25.0,0.87868,6e-05,13.77905]
[1776667224476,48.54,74705.81,25.0,0.87858,6e-05,13.78724]
[1776667225451,48.54,74705.81,25.0,0.87858,6e-05,13.78724]
[1776667227367,48.54,74706.0,25.0,0.87858,6e-05,13.78699]
[1776667227498,48.54,74707.67,25.0,0.87868,6e-05,13.77951]
[1776667228505,48.54,74717.19,25.0,0.87926,6e-05,13.73501]
[1776667228850,48.54,74717.19,25.0,0.87926,6e-05,13.73501]
[1776667229512,48.54,74722.74,25.0,0.87959,6e-05,13.70912]
[1776667230519,48.54,74727.71,25.0,0.87989,6e-05,13.68598]
[1776667231526,48.54,74731.86,25.0,0.88017,6e-05,13.66309]
[1776667232533,48.54,74736.47,25.0,0.88044,6e-05,13.64172]
[1776667232946,48.54,74736.47,25.0,0.88044,6e-05,13.64172]
[1776667233540,48.54,74740.71,25.0,0.8807,6e-05,13.62211]
[1776667234547,48.54,74743.68,25.0,0.88087,6e-05,13.60844]
[1776667239581,48.54,74747.61,25.0,0.8811,6e-05,13.59108]
[1776667240589,48.54,74749.77,25.0,0.88122,6e-05,13.58125]
[1776667242603,48.54,74744.86,25.0,0.88092,6e-05,13.60453]
[1776667243610,48.55,74740.31,25.0,0.88063,6e-05,13.62755]
[1776667244617,48.55,74731.75,25.0,0.88011,6e-05,13.66756]
[1776667244944,48.55,74731.75,25.0,0.88011,6e-05,13.66756]
[1776667245623,48.55,74728.43,25.0,0.87991,6e-05,13.68311]
[1776667246631,48.55,74728.02,25.0,0.87988,6e-05,13.68509]
[1776667247638,48.55,74736.96,25.0,0.88042,6e-05,13.64352]
[1776667248645,48.55,74738.11,25.0,0.88049,6e-05,13.63829]
[1776667252674,48.55,74736.5,25.0,0.88039,6e-05,13.64593]
[1776667253681,48.55,74736.25,25.0,0.88038,6e-05,13.64701]
[1776667255695,48.55,74736.1,25.0,0.88037,6e-05,13.64755]
[1776667256702,48.55,74734.93,25.0,0.8803,6e-05,13.65292]
[1776667258716,48.55,74734.6,25.0,0.88028,6e-05,13.65428]
[1776667260360,48.55,74734.6,25.0,0.88028,6e-05,13.65428]
[1776667260495,48.55,74734.6,25.0,0.88028,6e-05,13.65428]
[1776667260703,48.55,74733.25,25.0,0.8802,6e-05,13.66078]
[1776667260916,48.55,74733.25,25.0,0.8802,6e-05,13.66078]
[1776667261536,48.55,74763.9,25.0,0.88203,6e-05,13.51823]
[1776667262086,48.55,74763.9,25.0,0.88203,6e-05,13.51823]
[1776667262228,48.56,74839.37,25.0,0.88643,6e-05,13.17178]
[1776667263057,48.56,74839.37,25.0,0.88643,6e-05,13.17178]
[1776667263619,48.56,74839.37,25.0,0.88643,6e-05,13.17178]
[1776667263678,48.58,74859.27,25.0,0.88747,6e-05,13.08893]
[1776667263756,48.58,74849.1,25.0,0.88689,6e-05,13.13571]
[1776667264763,48.58,74852.51,25.0,0.88707,6e-05,13.12082]
[1776667266531,48.58,74852.51,25.0,0.88707,6e-05,13.12082]
[1776667266628,48.6,74850.24,25.0,0.88686,6e-05,13.13788]
[1776667266850,48.6,74850.24,25.0,0.88686,6e-05,13.13788]
[1776667266852,48.6,74843.86,25.0,0.88649,6e-05,13.16725]
[1776667267784,48.6,74844.25,25.0,0.88651,6e-05,13.1658]
[1776667269080,48.6,74844.25,25.0,0.88651,6e-05,13.1658]
[1776667269110,48.61,74847.96,25.0,0.88668,6e-05,13.15214]
[1776667269992,48.61,74847.96,25.0,0.88668,6e-05,13.15214]
[1776667270057,48.62,74873.66,25.0,0.88812,6e-05,13.03766]
[1776667270808,48.62,74896.28,25.0,0.8894,6e-05,12.93431]
[1776667271815,48.63,74894.75,25.0,0.88926,6e-05,12.946]
[1776667272824,48.63,74900.9,25.0,0.8896,6e-05,12.91831]
[1776667273985,48.63,74895.77,25.0,0.8893,6e-05,12.94228]
[1776667274838,48.64,74891.66,25.0,0.88907,6e-05,12.96155]
[1776667275851,48.64,74891.66,25.0,0.88907,6e-05,12.96155]
[1776667275983,48.64,74891.66,25.0,0.88907,6e-05,12.96155]
[1776667275988,48.64,74899.74,25.0,0.88952,6e-05,12.92501]
[1776667277030,48.64,74899.74,25.0,0.88952,6e-05,12.92501]
[1776667277046,48.64,74899.74,25.0,0.88952,6e-05,12.92501]
[1776667277239,48.64,74899.74,25.0,0.88952,6e-05,12.92501]
[1776667277317,48.64,74915.08,25.0,0.89035,6e-05,12.85764]
[1776667277859,48.64,74916.44,25.0,0.89042,6e-05,12.85182]
[1776667278866,48.65,74905.12,25.0,0.88974,6e-05,12.90738]
[1776667280134,48.66,74884.52,25.0,0.88856,6e-05,13.00216]
[1776667281035,48.66,74884.52,25.0,0.88856,6e-05,13.00216]
[1776667281634,48.66,74884.52,25.0,0.88856,6e-05,13.00216]
[1776667281718,48.67,74867.39,25.0,0.88752,6e-05,13.08593]
[1776667281807,48.67,74867.39,25.0,0.88752,6e-05,13.08593]
[1776667281888,48.67,74847.62,25.0,0.88639,6e-05,13.17675]
[1776667282895,48.67,74841.42,25.0,0.88602,6e-05,13.20562]
[1776667283902,48.67,74838.52,25.0,0.88585,6e-05,13.21928]
[1776667285148,48.67,74838.52,25.0,0.88585,6e-05,13.21928]
[1776667285223,48.67,74839.91,25.0,0.88593,6e-05,13.21317]
[1776667285916,48.67,74841.47,25.0,0.88602,6e-05,13.2063]
[1776667286923,48.67,74848.35,25.0,0.88641,6e-05,13.17497]
[1776667287930,48.67,74857.53,25.0,0.88693,6e-05,13.13315]
[1776667288937,48.68,74859.96,25.0,0.88707,6e-05,13.12241]
[1776667290950,48.68,74857.44,25.0,0.88691,6e-05,13.13487]
[1776667291958,48.69,74851.04,25.0,0.88652,6e-05,13.16486]
[1776667292965,48.69,74849.14,25.0,0.8864,6e-05,13.17396]
[1776667293972,48.69,74846.92,25.0,0.88627,6e-05,13.18452]
[1776667295986,48.69,74846.67,25.0,0.88625,6e-05,13.18636]
[1776667298000,48.69,74844.66,25.0,0.88613,6e-05,13.19628]
[1776667299007,48.7,74835.65,25.0,0.8856,6e-05,13.23806]
[1776667300554,48.7,74837.62,25.0,0.88571,6e-05,13.22953]
[1776667301022,48.7,74834.4,25.0,0.88552,6e-05,13.24435]
[1776667302029,48.7,74835.02,25.0,0.88555,6e-05,13.24175]
[1776667303036,48.7,74833.89,25.0,0.88548,6e-05,13.24721]
[1776667304043,48.7,74832.31,25.0,0.88539,6e-05,13.25473]
[1776667305050,48.71,74826.85,25.0,0.88504,6e-05,13.28221]
[1776667306056,48.71,74825.49,25.0,0.88496,6e-05,13.28867]
[1776667307241,48.71,74825.49,25.0,0.88496,6e-05,13.28867]
[1776667307330,48.71,74825.42,25.0,0.88495,6e-05,13.28937]
[1776667307946,48.71,74825.42,25.0,0.88495,6e-05,13.28937]
[1776667309078,48.71,74822.58,25.0,0.88479,6e-05,13.30264]
[1776667311092,48.71,74821.98,25.0,0.88474,6e-05,13.30594]
[1776667313106,48.71,74821.16,25.0,0.88469,6e-05,13.31045]
[1776667314113,48.71,74820.54,25.0,0.88465,6e-05,13.31366]
[1776667315310,48.71,74820.54,25.0,0.88465,6e-05,13.31366]
[1776667315408,48.73,74818.94,25.0,0.88447,6e-05,13.32788]
[1776667316127,48.73,74814.37,25.0,0.8842,6e-05,13.34895]
[1776667317134,48.74,74815.12,25.0,0.88421,6e-05,13.34845]
[1776667318141,48.75,74814.14,25.0,0.88412,6e-05,13.35593]
[1776667319148,48.75,74810.17,25.0,0.88388,6e-05,13.37452]
[1776667320155,48.75,74808.33,25.0,0.88377,6e-05,13.38326]
[1776667321801,48.75,74814.9,25.0,0.88415,6e-05,13.35351]
[1776667322169,48.75,74818.09,25.0,0.88434,6e-05,13.33881]
[1776667326550,48.76,74818.42,25.0,0.88431,6e-05,13.34102]
[1776667326638,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667326906,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667327106,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667327381,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667327469,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667327707,48.76,74819.41,25.0,0.88436,6e-05,13.33707]
[1776667327766,48.76,74827.61,25.0,0.88484,6e-05,13.29932]
[1776667328245,48.76,74839.91,25.0,0.88555,6e-05,13.24275]
[1776667329450,48.76,74839.91,25.0,0.88555,6e-05,13.24275]
[1776667329490,48.76,74839.91,25.0,0.88555,6e-05,13.24275]
[1776667329518,48.76,74841.8,25.0,0.88566,6e-05,13.23443]
[1776667330306,48.76,74852.31,25.0,0.88626,6e-05,13.18616]
[1776667331803,48.76,74853.85,25.0,0.88635,6e-05,13.1797]
[1776667332635,48.76,74854.5,25.0,0.88638,6e-05,13.17707]
[1776667333297,48.76,74860.09,25.0,0.8867,6e-05,13.15143]
[1776667334304,48.76,74869.0,25.0,0.88721,6e-05,13.11094]
[1776667336318,48.77,74867.86,25.0,0.88713,6e-05,13.11703]
[1776667339338,48.77,74863.17,25.0,0.88685,6e-05,13.13987]
[1776667341353,48.77,74859.79,25.0,0.88664,6e-05,13.15621]
[1776667343367,48.77,74848.65,25.0,0.88599,6e-05,13.20812]
[1776667344374,48.78,74834.87,25.0,0.88519,6e-05,13.2718]
[1776667345380,48.78,74830.62,25.0,0.88494,6e-05,13.29165]
[1776667346393,48.78,74827.15,25.0,0.88471,6e-05,13.30967]
[1776667347400,48.78,74824.97,25.0,0.88458,6e-05,13.31988]
[1776667348407,48.78,74823.77,25.0,0.88451,6e-05,13.32555]
[1776667350421,48.78,74822.98,25.0,0.88446,6e-05,13.32945]
[1776667351428,48.78,74825.02,25.0,0.8846,6e-05,13.31678]
[1776667356463,48.79,74824.77,25.0,0.88456,6e-05,13.31998]
[1776667357470,48.79,74826.42,25.0,0.88465,6e-05,13.31274]
[1776667358477,48.79,74828.3,25.0,0.88476,6e-05,13.30445]
[1776667359484,48.79,74828.91,25.0,0.88479,6e-05,13.30201]
[1776667360491,48.79,74827.45,25.0,0.8847,6e-05,13.3091]
[1776667361498,48.79,74822.68,25.0,0.88442,6e-05,13.33141]
[1776667362504,48.79,74821.03,25.0,0.88432,6e-05,13.33934]
[1776667363512,48.8,74824.8,25.0,0.88453,6e-05,13.32231]
[1776667364519,48.8,74827.14,25.0,0.88466,6e-05,13.31189]
[1776667365526,48.81,74827.78,25.0,0.88466,6e-05,13.31252]
[1776667369553,48.81,74826.51,25.0,0.88457,6e-05,13.31979]
[1776667370560,48.81,74824.69,25.0,0.88446,6e-05,13.32851]
[1776667371568,48.81,74822.3,25.0,0.88431,6e-05,13.33984]
[1776667372575,48.81,74818.47,25.0,0.88409,6e-05,13.35779]
[1776667373581,48.81,74813.94,25.0,0.88382,6e-05,13.37893]
[1776667373918,48.81,74813.94,25.0,0.88382,6e-05,13.37893]
[1776667374591,48.81,74810.97,25.0,0.88364,6e-05,13.39287]
[1776667375600,48.81,74812.43,25.0,0.88372,6e-05,13.38638]
[1776667376607,48.82,74811.63,25.0,0.88367,6e-05,13.39032]
[1776667377614,48.82,74811.28,25.0,0.88365,6e-05,13.39217]
[1776667379628,48.82,74814.84,25.0,0.88385,6e-05,13.37625]
[1776667380635,48.82,74818.84,25.0,0.88408,6e-05,13.3581]
[1776667383656,48.82,74822.76,25.0,0.8843,6e-05,13.34095]
[1776667388693,48.82,74819.52,25.0,0.88409,6e-05,13.35723]
[1776667391714,48.83,74816.87,25.0,0.88393,6e-05,13.3701]
[1776667393728,48.83,74813.59,25.0,0.88373,6e-05,13.38576]
[1776667394735,48.83,74811.49,25.0,0.88361,6e-05,13.39569]
[1776667395742,48.83,74809.23,25.0,0.88347,6e-05,13.40652]
[1776667396749,48.83,74803.24,25.0,0.88311,6e-05,13.43452]
[1776667397756,48.83,74796.24,25.0,0.8827,6e-05,13.46714]
[1776667398762,48.83,74793.14,25.0,0.88251,6e-05,13.48174]
[1776667399770,48.83,74791.43,25.0,0.88241,6e-05,13.48991]
[1776667400777,48.83,74789.86,25.0,0.88231,6e-05,13.49743]
[1776667401784,48.83,74788.88,25.0,0.88225,6e-05,13.50203]
[1776667402051,48.83,74788.88,25.0,0.88225,6e-05,13.50203]
[1776667402791,48.83,74778.29,25.0,0.88162,6e-05,13.55117]
[1776667403798,48.83,74777.13,25.0,0.88155,6e-05,13.5567]
[1776667408840,48.84,74776.53,25.0,0.8815,6e-05,13.56028]
[1776667410855,48.84,74775.63,25.0,0.88145,6e-05,13.56476]
[1776667413876,48.84,74774.3,25.0,0.88139,6e-05,13.56773]
[1776667415890,48.84,74790.96,25.0,0.88237,6e-05,13.4911]
[1776667416897,48.84,74787.59,25.0,0.88217,6e-05,13.50691]
[1776667417904,48.84,74786.57,25.0,0.88211,6e-05,13.51185]
[1776667418911,48.84,74784.21,25.0,0.88196,6e-05,13.52279]
[1776667421932,48.84,74781.52,25.0,0.8818,6e-05,13.53583]
[1776667424874,48.84,74780.93,25.0,0.88176,6e-05,13.53875]
[1776667423946,48.84,74779.32,25.0,0.88166,6e-05,13.54637]
[1776667425791,48.84,74776.68,25.0,0.8815,6e-05,13.55889]
[1776667425960,48.84,74766.6,25.0,0.8809,6e-05,13.60547]
[1776667426967,48.84,74763.65,25.0,0.88073,6e-05,13.6192]
[1776667427975,48.85,74761.69,25.0,0.88061,6e-05,13.62833]
[1776667431142,48.85,74760.89,25.0,0.88056,6e-05,13.63216]
[1776667432006,48.85,74758.91,25.0,0.88044,6e-05,13.64136]
[1776667434016,48.85,74761.59,25.0,0.8806,6e-05,13.62901]
[1776667435023,48.85,74767.11,25.0,0.88093,6e-05,13.60353]
[1776667436030,48.85,74768.92,25.0,0.88103,6e-05,13.59524]
[1776667441065,48.85,74764.17,25.0,0.88075,6e-05,13.61766]
[1776667442072,48.85,74762.24,25.0,0.88063,6e-05,13.62664]
[1776667443079,48.85,74767.49,25.0,0.88094,6e-05,13.60241]
[1776667444086,48.85,74769.1,25.0,0.88104,6e-05,13.59504]
[1776667445093,48.85,74769.91,25.0,0.88108,6e-05,13.59138]
[1776667446100,48.85,74770.7,25.0,0.88113,6e-05,13.58783]
[1776667448114,48.85,74769.55,25.0,0.88106,6e-05,13.59334]
[1776667449121,48.85,74768.68,25.0,0.88101,6e-05,13.59745]
[1776667450128,48.85,74767.76,25.0,0.88095,6e-05,13.60178]
[1776667452142,48.85,74766.46,25.0,0.88087,6e-05,13.60794]
[1776667455163,48.85,74767.37,25.0,0.88092,6e-05,13.60392]
[1776667459190,48.85,74770.7,25.0,0.88112,6e-05,13.5888]
[1776667461207,48.85,74772.75,25.0,0.88124,6e-05,13.5795]
[1776667462214,48.85,74776.56,25.0,0.88146,6e-05,13.56199]
[1776667463502,48.85,74778.96,25.0,0.8816,6e-05,13.55104]
[1776667464228,48.85,74782.92,25.0,0.88184,6e-05,13.5329]
[1776667466242,48.85,74785.6,25.0,0.88199,6e-05,13.52088]
[1776667469263,48.85,74786.16,25.0,0.88202,6e-05,13.51889]
[1776667471596,48.86,74785.27,25.0,0.88198,6e-05,13.51999]
[1776667477319,48.86,74784.96,25.0,0.88195,6e-05,13.52244]
[1776667481347,48.86,74789.56,25.0,0.88221,6e-05,13.50207]
[1776667482354,48.86,74791.83,25.0,0.88234,6e-05,13.49184]
[1776667483602,48.86,74791.83,25.0,0.88234,6e-05,13.49184]
[1776667484370,48.86,74806.25,25.0,0.88319,6e-05,13.42591]
[1776667485377,48.86,74814.74,25.0,0.88368,6e-05,13.38719]
[1776667486383,48.87,74814.06,25.0,0.88364,6e-05,13.39073]
[1776667488397,48.87,74813.77,25.0,0.88361,6e-05,13.39268]
[1776667490411,48.87,74810.8,25.0,0.88343,6e-05,13.40678]
[1776667491419,48.87,74809.43,25.0,0.88335,6e-05,13.4133]
[1776667495447,48.87,74811.85,25.0,0.88348,6e-05,13.40294]
[1776667496454,48.87,74811.99,25.0,0.88349,6e-05,13.4025]
[1776667497461,48.87,74812.19,25.0,0.8835,6e-05,13.40179]
[1776667498468,48.87,74811.33,25.0,0.88344,6e-05,13.40597]
[1776667500482,48.87,74805.69,25.0,0.88311,6e-05,13.43236]
[1776667501489,48.87,74802.87,25.0,0.88294,6e-05,13.44574]
[1776667502497,48.88,74798.54,25.0,0.88268,6e-05,13.46604]
[1776667503504,48.88,74798.13,25.0,0.88265,6e-05,13.46827]
[1776667506525,48.88,74810.56,25.0,0.88337,6e-05,13.41192]
[1776667507531,48.88,74811.93,25.0,0.88344,6e-05,13.40591]
[1776667508539,48.88,74810.43,25.0,0.88335,6e-05,13.4132]
[1776667509546,48.88,74809.96,25.0,0.88332,6e-05,13.41575]
[1776667511560,48.88,74809.49,25.0,0.88328,6e-05,13.41867]
[1776667516595,48.89,74809.41,25.0,0.88326,6e-05,13.42094]
[1776667518609,48.89,74808.02,25.0,0.88316,6e-05,13.4281]
[1776667519618,48.89,74802.22,25.0,0.88281,6e-05,13.45556]
[1776667520623,48.89,74799.23,25.0,0.88264,6e-05,13.46933]
[1776667521630,48.89,74799.18,25.0,0.88263,6e-05,13.4702]
[1776667523644,48.9,74802.54,25.0,0.88282,6e-05,13.45534]
[1776667524651,48.9,74805.75,25.0,0.883,6e-05,13.44089]
[1776667525658,48.9,74806.49,25.0,0.88304,6e-05,13.43783]
[1776667527673,48.9,74797.4,25.0,0.8825,6e-05,13.48039]
[1776667528680,48.9,74795.09,25.0,0.88236,6e-05,13.49131]
[1776667529687,48.9,74793.17,25.0,0.88224,6e-05,13.50043]
[1776667531701,48.9,74791.85,25.0,0.88218,6e-05,13.50339]
[1776667532708,48.9,74791.05,25.0,0.88213,6e-05,13.50732]
[1776667537743,48.91,74791.59,25.0,0.88215,6e-05,13.50601]
[1776667539757,48.91,74792.16,25.0,0.88218,6e-05,13.50385]
[1776667540763,48.91,74795.97,25.0,0.8824,6e-05,13.48653]
[1776667541771,48.91,74797.17,25.0,0.88247,6e-05,13.48126]
[1776667542777,48.91,74796.35,25.0,0.88242,6e-05,13.4853]
[1776667544792,48.91,74798.23,25.0,0.88252,6e-05,13.47716]
[1776667545799,48.91,74795.54,25.0,0.88236,6e-05,13.48981]
[1776667546806,48.91,74793.81,25.0,0.88225,6e-05,13.49803]
[1776667547813,48.91,74793.3,25.0,0.88222,6e-05,13.50061]
[1776667550834,48.92,74791.55,25.0,0.88211,6e-05,13.50935]
[1776667551841,48.92,74790.56,25.0,0.88205,6e-05,13.51412]
[1776667557882,48.92,74785.92,25.0,0.88176,6e-05,13.53673]
[1776667561911,48.92,74787.24,25.0,0.88183,6e-05,13.53132]
[1776667566946,48.92,74787.22,25.0,0.88182,6e-05,13.53231]
[1776667569967,48.92,74780.64,25.0,0.88142,6e-05,13.56318]
[1776667571981,48.93,74784.12,25.0,0.88162,6e-05,13.5474]
[1776667572988,48.93,74785.8,25.0,0.88172,6e-05,13.53982]
[1776667578025,48.93,74784.81,25.0,0.88165,6e-05,13.54525]
[1776667581046,48.93,74784.03,25.0,0.8816,6e-05,13.54934]
[1776667583059,48.93,74780.29,25.0,0.88137,6e-05,13.56691]
[1776667584067,48.93,74772.73,25.0,0.88092,6e-05,13.60192]
[1776667585074,48.93,74773.72,25.0,0.88098,6e-05,13.59744]
[1776667588096,48.93,74773.0,25.0,0.88093,6e-05,13.60105]
[1776667589103,48.93,74772.26,25.0,0.88089,6e-05,13.60456]
[1776667591116,48.93,74769.48,25.0,0.88075,6e-05,13.61395]
[1776667592124,48.93,74766.65,25.0,0.88058,6e-05,13.62708]
[1776667593131,48.93,74763.65,25.0,0.8804,6e-05,13.64098]
[1776667595144,48.93,74762.07,25.0,0.8803,6e-05,13.64834]
[1776667596152,48.93,74765.68,25.0,0.88052,6e-05,13.63169]
[1776667598166,48.93,74764.51,25.0,0.88045,6e-05,13.63718]
[1776667603777,48.93,74764.45,25.0,0.88044,6e-05,13.63758]
[1776667604208,48.93,74763.47,25.0,0.88038,6e-05,13.64223]
[1776667607229,48.93,74766.87,25.0,0.88058,6e-05,13.62666]
[1776667608237,48.93,74768.35,25.0,0.88067,6e-05,13.6199]
[1776667612264,48.94,74767.19,25.0,0.8806,6e-05,13.62555]
[1776667617299,48.94,74767.47,25.0,0.88061,6e-05,13.6246]
[1776667621326,48.94,74766.03,25.0,0.88052,6e-05,13.63155]
[1776667624348,48.94,74763.78,25.0,0.88038,6e-05,13.64213]
[1776667627369,48.94,74762.7,25.0,0.88032,6e-05,13.64724]
[1776667628376,48.94,74761.64,25.0,0.88025,6e-05,13.65217]
[1776667632404,48.94,74759.99,25.0,0.88015,6e-05,13.65984]
[1776667633411,48.94,74755.59,25.0,0.87989,6e-05,13.68017]
[1776667634417,48.94,74752.24,25.0,0.87969,6e-05,13.69561]
[1776667636431,48.94,74756.98,25.0,0.87998,6e-05,13.67361]
[1776667637438,48.94,74758.07,25.0,0.88004,6e-05,13.66856]
[1776667638926,48.94,74758.07,25.0,0.88004,6e-05,13.66856]
[1776667638952,48.94,74758.77,25.0,0.88008,6e-05,13.66531]
[1776667639453,48.94,74764.24,25.0,0.88041,6e-05,13.64004]
[1776667640460,48.94,74767.75,25.0,0.88062,6e-05,13.62387]
[1776667642774,48.94,74767.32,25.0,0.88059,6e-05,13.62591]
[1776667644488,48.94,74783.96,25.0,0.88158,6e-05,13.54933]
[1776667645495,48.94,74791.12,25.0,0.882,6e-05,13.51651]
[1776667646501,48.94,74791.74,25.0,0.88203,6e-05,13.51387]
[1776667647509,48.94,74790.98,25.0,0.88199,6e-05,13.5176]
[1776667652545,48.94,74790.77,25.0,0.88199,6e-05,13.51607]
[1776667654558,48.94,74792.5,25.0,0.88208,6e-05,13.50855]
[1776667655565,48.94,74794.25,25.0,0.88218,6e-05,13.50073]
[1776667656572,48.95,74794.84,25.0,0.88222,6e-05,13.49826]
[1776667658586,48.95,74799.77,25.0,0.8825,6e-05,13.47607]
[1776667659961,48.95,74799.77,25.0,0.8825,6e-05,13.47607]
[1776667660038,48.95,74802.78,25.0,0.88268,6e-05,13.46235]
[1776667661607,48.95,74801.92,25.0,0.88262,6e-05,13.46661]
[1776667663604,48.95,74802.11,25.0,0.88263,6e-05,13.46603]
[1776667663621,48.95,74801.84,25.0,0.88261,6e-05,13.46756]
[1776667666787,48.95,74801.89,25.0,0.88261,6e-05,13.4677]
[1776667666887,48.95,74801.28,25.0,0.88257,6e-05,13.47064]
[1776667667652,48.95,74808.12,25.0,0.88297,6e-05,13.43918]
[1776667668659,48.95,74816.55,25.0,0.88348,6e-05,13.39908]
[1776667669666,48.94,74821.01,25.0,0.88375,6e-05,13.3777]
[1776667670450,48.94,74821.01,25.0,0.88375,6e-05,13.3777]
[1776667670673,48.94,74825.74,25.0,0.88403,6e-05,13.35568]
[1776667671680,48.94,74830.64,25.0,0.88432,6e-05,13.3332]
[1776667673875,48.94,74830.5,25.0,0.88431,6e-05,13.33388]
[1776667674466,48.94,74830.86,25.0,0.88433,6e-05,13.33237]
[1776667674875,48.94,74830.86,25.0,0.88433,6e-05,13.33237]
[1776667674976,48.94,74826.54,25.0,0.88408,6e-05,13.35228]
[1776667676774,48.94,74826.32,25.0,0.88406,6e-05,13.35329]
[1776667677874,48.94,74826.67,25.0,0.88408,6e-05,13.35177]
[1776667679064,48.95,74826.97,25.0,0.8841,6e-05,13.35044]
[1776667679735,48.95,74829.41,25.0,0.88424,6e-05,13.33929]
[1776667682768,48.95,74829.24,25.0,0.88423,6e-05,13.34018]
[1776667682798,48.95,74828.53,25.0,0.88419,6e-05,13.34356]
[1776667683916,48.95,74828.53,25.0,0.88419,6e-05,13.34356]
[1776667685777,48.95,74829.06,25.0,0.88422,6e-05,13.34124]
[1776667686784,48.95,74829.83,25.0,0.88426,6e-05,13.33781]
[1776667689806,48.95,74834.82,25.0,0.88455,6e-05,13.3151]
[1776667690812,48.95,74836.06,25.0,0.88462,6e-05,13.30951]
[1776667691820,48.95,74837.64,25.0,0.88471,6e-05,13.30237]
[1776667692840,48.95,74844.66,25.0,0.88512,6e-05,13.27019]
[1776667693836,48.95,74851.97,25.0,0.88554,6e-05,13.237]
[1776667694843,48.95,74844.46,25.0,0.8851,6e-05,13.27162]
[1776667695851,48.95,74831.41,25.0,0.88434,6e-05,13.33162]
[1776667696294,48.95,74831.41,25.0,0.88434,6e-05,13.33162]
[1776667696858,48.95,74824.39,25.0,0.88393,6e-05,13.36391]
[1776667697865,48.95,74822.82,25.0,0.88384,6e-05,13.37115]
[1776667698259,48.95,74822.82,25.0,0.88384,6e-05,13.37115]
[1776667698872,48.95,74823.43,25.0,0.88387,6e-05,13.36836]
[1776667699879,48.95,74824.83,25.0,0.88396,6e-05,13.36195]
[1776667701983,48.95,74824.32,25.0,0.88393,6e-05,13.36432]
[1776667703346,48.95,74823.36,25.0,0.88387,6e-05,13.36875]
[1776667705399,48.95,74822.8,25.0,0.88384,6e-05,13.37139]
[1776667705922,48.95,74824.39,25.0,0.88393,6e-05,13.3641]
[1776667707921,48.95,74824.72,25.0,0.88395,6e-05,13.36268]
[1776667707935,48.95,74825.61,25.0,0.884,6e-05,13.35868]
[1776667708943,48.95,74832.59,25.0,0.8844,6e-05,13.32674]
[1776667709951,48.95,74841.94,25.0,0.88494,6e-05,13.28402]
[1776667710957,48.95,74845.43,25.0,0.88514,6e-05,13.26824]
[1776667711965,48.95,74847.56,25.0,0.88529,6e-05,13.25511]
[1776667712972,48.95,74847.21,25.0,0.88527,6e-05,13.25696]
[1776667714986,48.95,74847.67,25.0,0.88529,6e-05,13.25536]
[1776667715993,48.95,74845.73,25.0,0.88517,6e-05,13.26449]
[1776667717000,48.96,74846.0,25.0,0.88518,6e-05,13.26349]
[1776667719014,48.96,74846.28,25.0,0.88519,6e-05,13.26269]
[1776667722035,48.96,74846.63,25.0,0.88521,6e-05,13.26181]
[1776667728080,48.96,74845.75,25.0,0.88514,6e-05,13.26731]
[1776667729089,48.96,74844.84,25.0,0.88508,6e-05,13.27172]
[1776667730095,48.96,74840.49,25.0,0.88483,6e-05,13.29188]
[1776667733118,48.97,74838.14,25.0,0.88468,6e-05,13.30327]
[1776667736139,48.97,74837.09,25.0,0.88461,6e-05,13.30867]
[1776667737146,48.97,74836.12,25.0,0.88456,6e-05,13.3133]
[1776667738153,48.97,74834.74,25.0,0.88447,6e-05,13.31981]
[1776667739160,48.97,74834.18,25.0,0.88444,6e-05,13.32256]
[1776667741174,48.97,74833.53,25.0,0.8844,6e-05,13.32588]
[1776667745202,48.97,74831.91,25.0,0.88429,6e-05,13.33398]
[1776667746209,48.97,74830.43,25.0,0.88421,6e-05,13.34092]
[1776667747241,48.97,74830.43,25.0,0.88421,6e-05,13.34092]
[1776667747254,48.97,74813.85,25.0,0.88323,6e-05,13.41732]
[1776667748224,48.97,74808.88,25.0,0.88294,6e-05,13.44055]
[1776667751245,48.98,74806.64,25.0,0.88279,6e-05,13.45188]
[1776667751510,48.98,74806.64,25.0,0.88279,6e-05,13.45188]
[1776667752252,48.98,74798.97,25.0,0.88234,6e-05,13.48748]
[1776667753259,48.98,74796.43,25.0,0.88216,6e-05,13.50187]
[1776667755273,48.99,74795.59,25.0,0.8821,6e-05,13.50622]
[1776667758294,48.99,74796.08,25.0,0.88209,6e-05,13.50677]
[1776667761315,48.99,74794.03,25.0,0.88196,6e-05,13.51688]
[1776667762322,49.0,74793.06,25.0,0.88188,6e-05,13.52341]
[1776667763329,49.01,74792.08,25.0,0.8818,6e-05,13.52987]
[1776667766573,49.02,74792.09,25.0,0.88176,6e-05,13.53346]
[1776667766645,49.02,74795.74,25.0,0.88197,6e-05,13.51684]
[1776667767357,49.02,74803.25,25.0,0.88241,6e-05,13.48252]
[1776667768364,49.02,74806.98,25.0,0.88263,6e-05,13.46563]
[1776667772391,49.02,74804.39,25.0,0.88249,6e-05,13.47501]
[1776667773399,49.02,74802.35,25.0,0.88236,6e-05,13.48464]
[1776667778434,49.02,74801.85,25.0,0.88232,6e-05,13.48812]
[1776667781311,49.02,74801.51,25.0,0.8823,6e-05,13.48991]
[1776667781495,49.03,74801.19,25.0,0.88227,6e-05,13.49161]
[1776667781879,49.03,74801.19,25.0,0.88227,6e-05,13.49161]
[1776667781981,49.03,74799.89,25.0,0.88219,6e-05,13.49802]
[1776667782648,49.03,74799.89,25.0,0.88219,6e-05,13.49802]
[1776667783017,49.03,74799.89,25.0,0.88219,6e-05,13.49802]
[1776667783038,49.03,74798.39,25.0,0.8821,6e-05,13.50512]
[1776667783469,49.03,74797.96,25.0,0.88208,6e-05,13.50709]
[1776667785143,49.03,74797.96,25.0,0.88208,6e-05,13.50709]
[1776667785245,49.03,74794.99,25.0,0.8819,6e-05,13.52112]
[1776667785483,49.03,74793.51,25.0,0.88181,6e-05,13.52793]
[1776667786490,49.03,74792.29,25.0,0.88173,6e-05,13.53371]
[1776667791524,49.03,74791.58,25.0,0.88167,6e-05,13.53907]
[1776667796561,49.04,74791.51,25.0,0.88165,6e-05,13.54011]
[1776667798887,49.04,74791.49,25.0,0.88165,6e-05,13.54035]
[1776667798978,49.04,74791.49,25.0,0.88165,6e-05,13.54063]
[1776667802604,49.04,74787.04,25.0,0.88138,6e-05,13.56152]
[1776667803610,49.04,74778.3,25.0,0.88086,6e-05,13.60185]
[1776667804618,49.04,74777.55,25.0,0.88081,6e-05,13.60536]
[1776667806632,49.04,74775.86,25.0,0.88071,6e-05,13.61323]
[1776667808645,49.04,74774.45,25.0,0.88063,6e-05,13.6198]
[1776667811667,49.04,74773.55,25.0,0.88057,6e-05,13.62404]
[1776667817709,49.04,74773.8,25.0,0.88059,6e-05,13.62306]
[1776667820731,49.04,74772.86,25.0,0.88053,6e-05,13.62749]
[1776667823756,49.04,74766.54,25.0,0.88015,6e-05,13.6567]
[1776667824763,49.04,74764.74,25.0,0.88004,6e-05,13.66512]
[1776667826777,49.04,74761.59,25.0,0.87984,6e-05,13.68111]
[1776667827784,49.04,74760.75,25.0,0.87978,6e-05,13.68505]
[1776667829209,49.04,74760.75,25.0,0.87978,6e-05,13.68505]
[1776667829307,49.04,74759.14,25.0,0.87969,6e-05,13.69255]
[1776667829797,49.04,74757.47,25.0,0.87959,6e-05,13.70025]
[1776667831812,49.05,74754.64,25.0,0.87944,6e-05,13.70971]
[1776667836847,49.05,74752.91,25.0,0.87934,6e-05,13.71772]
[1776667837853,49.05,74746.31,25.0,0.87894,6e-05,13.74819]
[1776667839868,49.05,74745.23,25.0,0.87888,6e-05,13.75313]
[1776667840875,49.05,74743.49,25.0,0.87877,6e-05,13.76143]
[1776667843896,49.05,74744.59,25.0,0.87883,6e-05,13.75689]
[1776667844903,49.05,74748.46,25.0,0.87906,6e-05,13.73896]
[1776667846917,49.05,74747.34,25.0,0.879,6e-05,13.74405]
[1776667848931,49.05,74746.31,25.0,0.87894,6e-05,13.74869]
[1776667851238,49.05,74743.16,25.0,0.87875,6e-05,13.76336]
[1776667851952,49.05,74741.07,25.0,0.87862,6e-05,13.77302]
[1776667852959,49.05,74739.56,25.0,0.87853,6e-05,13.78023]
[1776667857374,49.05,74739.07,25.0,0.87849,6e-05,13.78284]
[1776667858481,49.05,74739.03,25.0,0.87849,6e-05,13.78294]
[1776667858706,49.05,74739.03,25.0,0.87849,6e-05,13.78294]
[1776667859001,49.05,74738.74,25.0,0.87847,6e-05,13.78416]
[1776667865056,49.05,74739.1,25.0,0.8785,6e-05,13.78196]
[1776667866064,49.05,74743.51,25.0,0.87877,6e-05,13.76148]
[1776667869943,49.05,74744.08,25.0,0.87881,6e-05,13.75861]
[1776667872686,49.04,74743.68,25.0,0.87879,6e-05,13.76021]
[1776667873113,49.04,74743.25,25.0,0.87876,6e-05,13.76211]
[1776667878148,49.04,74743.09,25.0,0.87876,6e-05,13.76239]
[1776667879155,49.04,74741.91,25.0,0.87869,6e-05,13.76774]
[1776667880162,49.04,74740.63,25.0,0.87861,6e-05,13.77354]
[1776667885197,49.04,74741.31,25.0,0.87866,6e-05,13.76982]
[1776667889226,49.04,74740.47,25.0,0.87862,6e-05,13.77326]
[1776667894261,49.04,74739.92,25.0,0.87862,6e-05,13.77159]
[1776667895267,49.04,74740.55,25.0,0.87865,6e-05,13.76857]
[1776667897282,49.04,74739.64,25.0,0.8786,6e-05,13.77256]
[1776667902317,49.04,74739.25,25.0,0.87859,6e-05,13.77379]
[1776667906345,49.03,74738.46,25.0,0.87854,6e-05,13.77697]
[1776667907352,49.03,74737.59,25.0,0.87849,6e-05,13.78087]
[1776667908359,49.03,74736.76,25.0,0.87844,6e-05,13.78458]
[1776667919436,49.03,74727.38,25.0,0.87789,6e-05,13.82686]
[1776667919614,49.03,74727.38,25.0,0.87789,6e-05,13.82686]
[1776667920443,49.03,74724.71,25.0,0.87773,6e-05,13.83936]
[1776667923465,49.03,74723.32,25.0,0.87764,6e-05,13.84617]
[1776667925479,49.03,74725.55,25.0,0.87777,6e-05,13.83609]
[1776667927768,49.03,74725.58,25.0,0.87777,6e-05,13.83608]
[1776667928500,49.04,74733.99,25.0,0.87826,6e-05,13.79865]
[1776667929754,49.04,74733.99,25.0,0.87826,6e-05,13.79865]
[1776667929855,49.04,74736.3,25.0,0.8784,6e-05,13.78793]
[1776667930548,49.04,74736.3,25.0,0.8784,6e-05,13.78793]
[1776667930571,49.04,74735.55,25.0,0.87836,6e-05,13.7915]
[1776667931521,49.03,74742.2,25.0,0.87878,6e-05,13.75878]
[1776667932528,49.03,74743.14,25.0,0.87886,6e-05,13.75293]
[1776667936555,49.01,74738.22,25.0,0.87863,6e-05,13.77005]
[1776667937563,49.01,74736.67,25.0,0.87854,6e-05,13.77715]
[1776667940584,49.01,74735.85,25.0,0.87849,6e-05,13.78074]
[1776667941591,49.01,74736.72,25.0,0.87854,6e-05,13.77666]
[1776667942597,49.01,74740.1,25.0,0.87875,6e-05,13.76086]
[1776667943605,49.01,74741.38,25.0,0.87885,6e-05,13.75347]
[1776667944612,49.0,74743.1,25.0,0.87897,6e-05,13.74416]
[1776667950654,48.98,74742.62,25.0,0.87903,6e-05,13.73922]
[1776667956696,48.98,74742.45,25.0,0.87906,6e-05,13.73476]
[1776667961731,48.98,74742.51,25.0,0.87907,6e-05,13.73406]
[1776667962738,48.98,74741.27,25.0,0.879,6e-05,13.7397]
[1776667963744,48.98,74738.92,25.0,0.87886,6e-05,13.75048]
[1776667964752,48.98,74734.93,25.0,0.87863,6e-05,13.76786]
[1776667965942,48.98,74734.93,25.0,0.87863,6e-05,13.76786]
[1776667966041,48.98,74732.13,25.0,0.87846,6e-05,13.78086]
[1776667971801,48.98,74731.33,25.0,0.87841,6e-05,13.78518]
[1776667976835,48.98,74730.19,25.0,0.87835,6e-05,13.78972]
[1776667979807,48.98,74730.88,25.0,0.87839,6e-05,13.78661]
[1776667980457,48.98,74730.88,25.0,0.87839,6e-05,13.78661]
[1776667981013,48.98,74730.88,25.0,0.87839,6e-05,13.78665]
[1776667981088,48.98,74732.16,25.0,0.87846,6e-05,13.78058]
[1776667981871,48.97,74735.94,25.0,0.87869,6e-05,13.76295]
[1776667982878,48.97,74736.81,25.0,0.87875,6e-05,13.75882]
[1776667983885,48.97,74738.18,25.0,0.87883,6e-05,13.75237]
[1776667984892,48.97,74739.59,25.0,0.87892,6e-05,13.74575]
[1776667989927,48.97,74740.27,25.0,0.87897,6e-05,13.74215]
[1776667991941,48.97,74741.43,25.0,0.87904,6e-05,13.7366]
[1776667995969,48.97,74740.44,25.0,0.87898,6e-05,13.74083]
[1776668001004,48.97,74739.94,25.0,0.87896,6e-05,13.74265]
[1776668006038,48.97,74740.25,25.0,0.87898,6e-05,13.74069]
[1776668010067,48.97,74739.24,25.0,0.87893,6e-05,13.74494]
[1776668014095,48.97,74740.11,25.0,0.87901,6e-05,13.73685]
[1776668015102,48.97,74741.14,25.0,0.87907,6e-05,13.73197]
[1776668018123,48.97,74748.16,25.0,0.8795,6e-05,13.69922]
[1776668019129,48.96,74752.45,25.0,0.87977,6e-05,13.67839]
[1776668023158,48.96,74750.39,25.0,0.87965,6e-05,13.68789]
[1776668024165,48.96,74745.59,25.0,0.87936,6e-05,13.71006]
[1776668027189,48.96,74746.22,25.0,0.8794,6e-05,13.70703]
[1776668029204,48.96,74750.04,25.0,0.87963,6e-05,13.6893]
[1776668031218,48.96,74751.11,25.0,0.87969,6e-05,13.68434]
[1776668034239,48.96,74750.38,25.0,0.87965,6e-05,13.6877]
[1776668035247,48.96,74749.79,25.0,0.87961,6e-05,13.69042]
[1776668039275,48.96,74748.44,25.0,0.87953,6e-05,13.69658]
[1776668044310,48.96,74748.5,25.0,0.87954,6e-05,13.69617]
[1776668045318,48.96,74749.29,25.0,0.87959,6e-05,13.69249]
[1776668046324,48.96,74751.84,25.0,0.87974,6e-05,13.68069]
[1776668047330,48.96,74752.63,25.0,0.87979,6e-05,13.67704]
[1776668048338,48.96,74754.13,25.0,0.87988,6e-05,13.67011]
[1776668049345,48.96,74765.83,25.0,0.88058,6e-05,13.61611]
[1776668050352,48.96,74765.77,25.0,0.88057,6e-05,13.61648]
[1776668051359,48.96,74770.0,25.0,0.88082,6e-05,13.59706]
[1776668052366,48.96,74775.4,25.0,0.88114,6e-05,13.57227]
[1776668053373,48.96,74775.22,25.0,0.88113,6e-05,13.57326]
[1776668054380,48.96,74775.38,25.0,0.88114,6e-05,13.57268]
[1776668055386,48.96,74775.53,25.0,0.88114,6e-05,13.57215]
[1776668057400,48.96,74774.48,25.0,0.88108,6e-05,13.5773]
[1776668058408,48.96,74772.98,25.0,0.88099,6e-05,13.58437]
[1776668060422,48.97,74771.98,25.0,0.88092,6e-05,13.58926]
[1776668061429,48.97,74773.24,25.0,0.881,6e-05,13.58358]
[1776668062436,48.97,74773.8,25.0,0.88103,6e-05,13.58114]
[1776668063443,48.97,74773.54,25.0,0.88101,6e-05,13.58249]
[1776668064450,48.97,74773.1,25.0,0.88098,6e-05,13.58466]
[1776668065457,48.97,74772.6,25.0,0.88095,6e-05,13.58711]
[1776668066464,48.97,74771.87,25.0,0.88091,6e-05,13.59062]
[1776668067471,48.97,74771.56,25.0,0.88089,6e-05,13.59218]
[1776668068478,48.97,74765.6,25.0,0.88053,6e-05,13.6198]
[1776668069485,48.97,74763.88,25.0,0.88043,6e-05,13.62783]
[1776668070492,48.97,74754.26,25.0,0.87985,6e-05,13.67231]
[1776668071499,48.97,74752.71,25.0,0.87978,6e-05,13.67585]
[1776668073512,48.97,74745.53,25.0,0.87935,6e-05,13.7092]
[1776668074520,48.97,74743.65,25.0,0.87924,6e-05,13.71802]
[1776668075527,48.97,74741.4,25.0,0.8791,6e-05,13.72855]
[1776668079577,48.97,74740.59,25.0,0.87904,6e-05,13.73272]
[1776668084612,48.97,74738.64,25.0,0.87892,6e-05,13.74227]
[1776668085619,48.97,74737.68,25.0,0.87886,6e-05,13.7468]
[1776668087633,48.97,74738.64,25.0,0.87892,6e-05,13.74253]
[1776668092124,48.97,74738.93,25.0,0.87893,6e-05,13.74146]
[1776668093674,48.97,74737.25,25.0,0.87883,6e-05,13.74949]
[1776668098710,48.98,74737.14,25.0,0.87882,6e-05,13.75035]
[1776668100953,48.98,74737.14,25.0,0.87882,6e-05,13.75035]
[1776668102068,48.98,74736.84,25.0,0.8788,6e-05,13.75186]
[1776668102169,48.98,74737.73,25.0,0.87885,6e-05,13.7478]
[1776668102739,48.98,74738.78,25.0,0.87891,6e-05,13.74301]
[1776668103746,48.98,74736.45,25.0,0.87877,6e-05,13.75385]
[1776668104753,48.98,74735.78,25.0,0.87873,6e-05,13.75699]
[1776668107774,48.98,74732.2,25.0,0.87851,6e-05,13.77367]
[1776668108781,48.98,74730.63,25.0,0.87842,6e-05,13.78095]
[1776668109788,48.98,74729.71,25.0,0.87836,6e-05,13.78521]
[1776668114823,48.98,74729.55,25.0,0.87835,6e-05,13.78594]
[1776668115830,48.98,74730.45,25.0,0.87841,6e-05,13.78177]
[1776668118851,48.98,74731.28,25.0,0.87846,6e-05,13.77794]
[1776668123886,48.98,74731.45,25.0,0.87847,6e-05,13.77718]
[1776668124893,48.98,74732.25,25.0,0.87851,6e-05,13.77349]
[1776668125899,48.98,74733.24,25.0,0.87857,6e-05,13.76892]
[1776668130935,48.98,74732.21,25.0,0.87851,6e-05,13.77376]
[1776668136252,48.98,74732.35,25.0,0.87854,6e-05,13.76951]
[1776668136830,48.98,74732.28,25.0,0.87854,6e-05,13.76986]
[1776668136977,48.98,74736.34,25.0,0.87879,6e-05,13.75108]
[1776668137983,48.98,74741.1,25.0,0.87907,6e-05,13.72892]
[1776668138991,48.98,74739.77,25.0,0.879,6e-05,13.73494]
[1776668139998,48.98,74733.27,25.0,0.87861,6e-05,13.76486]
[1776668141005,48.98,74731.55,25.0,0.8785,6e-05,13.77264]
[1776668143019,48.97,74730.75,25.0,0.87846,6e-05,13.77595]
[1776668146040,48.97,74728.83,25.0,0.87835,6e-05,13.78423]
[1776668151512,48.97,74728.91,25.0,0.87836,6e-05,13.78323]
[1776668151591,48.97,74729.82,25.0,0.87843,6e-05,13.77841]
[1776668152121,48.97,74729.82,25.0,0.87843,6e-05,13.77841]
[1776668152223,48.97,74734.54,25.0,0.87871,6e-05,13.75657]
[1776668153329,48.97,74737.23,25.0,0.87888,6e-05,13.74381]
[1776668157117,48.97,74734.64,25.0,0.87873,6e-05,13.75533]
[1776668158124,48.97,74732.63,25.0,0.87861,6e-05,13.76447]
[1776668159132,48.97,74731.74,25.0,0.87856,6e-05,13.76842]
[1776668163160,48.96,74730.77,25.0,0.87851,6e-05,13.77215]
[1776668164167,48.96,74725.31,25.0,0.87818,6e-05,13.79723]
[1776668167192,48.96,74724.2,25.0,0.87812,6e-05,13.80171]
[1776668168366,48.96,74715.22,25.0,0.87758,6e-05,13.84303]
[1776668169204,48.96,74711.88,25.0,0.87738,6e-05,13.8585]
[1776668170211,48.96,74710.21,25.0,0.87728,6e-05,13.86614]
[1776668174239,48.96,74709.14,25.0,0.87722,6e-05,13.87074]
[1776668175591,48.96,74709.14,25.0,0.87722,6e-05,13.87074]
[1776668176442,48.96,74709.09,25.0,0.87722,6e-05,13.87069]
[1776668176544,48.96,74702.45,25.0,0.87681,6e-05,13.90151]
[1776668176910,48.96,74702.45,25.0,0.87681,6e-05,13.90151]
[1776668177259,48.96,74700.91,25.0,0.87672,6e-05,13.90865]
[1776668178270,48.96,74693.89,25.0,0.87629,6e-05,13.94121]
[1776668179277,48.96,74687.71,25.0,0.87591,6e-05,13.96987]
[1776668181290,48.96,74684.79,25.0,0.87573,6e-05,13.98325]
[1776668182298,48.96,74683.68,25.0,0.87567,6e-05,13.98816]
[1776668183649,48.96,74683.68,25.0,0.87567,6e-05,13.98816]
[1776668183686,48.96,74701.38,25.0,0.87676,6e-05,13.90585]
[1776668184600,48.96,74701.38,25.0,0.87676,6e-05,13.90585]
[1776668184652,48.96,74713.67,25.0,0.8775,6e-05,13.84885]
[1776668185713,48.96,74713.67,25.0,0.8775,6e-05,13.84885]
[1776668185322,48.96,74752.75,25.0,0.87986,6e-05,13.66804]
[1776668186292,48.96,74752.75,25.0,0.87986,6e-05,13.66804]
[1776668186565,48.96,74752.75,25.0,0.87986,6e-05,13.66804]
[1776668186575,48.96,74767.43,25.0,0.88074,6e-05,13.59997]
[1776668187117,48.96,74767.43,25.0,0.88074,6e-05,13.59997]
[1776668187328,48.96,74767.43,25.0,0.88074,6e-05,13.59997]
[1776668187620,48.96,74767.43,25.0,0.88074,6e-05,13.59997]
[1776668187687,48.96,74786.18,25.0,0.88186,6e-05,13.5133]
[1776668187764,48.96,74786.18,25.0,0.88186,6e-05,13.5133]
[1776668188259,48.96,74786.18,25.0,0.88186,6e-05,13.5133]
[1776668188596,48.96,74786.18,25.0,0.88186,6e-05,13.5133]
[1776668188629,48.96,74776.29,25.0,0.88127,6e-05,13.55882]
[1776668189355,48.96,74756.2,25.0,0.88008,6e-05,13.65152]
[1776668190365,48.96,74753.33,25.0,0.8799,6e-05,13.66466]
[1776668191372,48.96,74754.22,25.0,0.87998,6e-05,13.65689]
[1776668191966,48.96,74754.22,25.0,0.87998,6e-05,13.65689]
[1776668192379,48.96,74762.02,25.0,0.88045,6e-05,13.62083]
[1776668193386,48.96,74761.16,25.0,0.8804,6e-05,13.62476]
[1776668194678,48.96,74761.16,25.0,0.8804,6e-05,13.62476]
[1776668194722,48.96,74759.29,25.0,0.88029,6e-05,13.63344]
[1776668195401,48.96,74763.71,25.0,0.88055,6e-05,13.61304]
[1776668196407,48.96,74782.19,25.0,0.88165,6e-05,13.52783]
[1776668197377,48.96,74782.19,25.0,0.88165,6e-05,13.52783]
[1776668197431,48.96,74779.15,25.0,0.88147,6e-05,13.54199]
[1776668198593,48.96,74779.15,25.0,0.88147,6e-05,13.54199]
[1776668198610,48.96,74783.43,25.0,0.88172,6e-05,13.52237]
[1776668198864,48.96,74783.43,25.0,0.88172,6e-05,13.52237]
[1776668198968,48.96,74783.43,25.0,0.88172,6e-05,13.52237]
[1776668199034,48.96,74783.43,25.0,0.88172,6e-05,13.52237]
[1776668199091,48.96,74783.43,25.0,0.88172,6e-05,13.52237]
[1776668199431,48.96,74796.46,25.0,0.88249,6e-05,13.46238]
[1776668200438,48.96,74795.68,25.0,0.88244,6e-05,13.46597]
[1776668201445,48.96,74794.03,25.0,0.88235,6e-05,13.47365]
[1776668202711,48.96,74784.05,25.0,0.88175,6e-05,13.51975]
[1776668203395,48.96,74784.05,25.0,0.88175,6e-05,13.51975]
[1776668203459,48.96,74775.59,25.0,0.88125,6e-05,13.55873]
[1776668204342,48.96,74775.59,25.0,0.88125,6e-05,13.55873]
[1776668204466,48.96,74773.68,25.0,0.88114,6e-05,13.56772]
[1776668205072,48.96,74773.68,25.0,0.88114,6e-05,13.56772]
[1776668205758,48.96,74775.69,25.0,0.88125,6e-05,13.55869]
[1776668206109,48.96,74775.69,25.0,0.88125,6e-05,13.55869]
[1776668206595,48.96,74778.25,25.0,0.8814,6e-05,13.54701]
[1776668207487,48.96,74774.81,25.0,0.8812,6e-05,13.56301]
[1776668208494,48.96,74771.95,25.0,0.88103,6e-05,13.57631]
[1776668211515,48.96,74773.98,25.0,0.88114,6e-05,13.56727]
[1776668212522,48.96,74772.62,25.0,0.88106,6e-05,13.57366]
[1776668213109,48.96,74772.62,25.0,0.88106,6e-05,13.57366]
[1776668213474,48.96,74772.62,25.0,0.88106,6e-05,13.57366]
[1776668214536,48.96,74773.43,25.0,0.88111,6e-05,13.57015]
[1776668214921,48.96,74773.43,25.0,0.88111,6e-05,13.57015]
[1776668215543,48.96,74783.16,25.0,0.88168,6e-05,13.52543]
[1776668216550,48.96,74780.22,25.0,0.88151,6e-05,13.53916]
[1776668219572,48.96,74781.62,25.0,0.88158,6e-05,13.53321]
[1776668220579,48.96,74780.6,25.0,0.88152,6e-05,13.53808]
[1776668221586,48.96,74773.73,25.0,0.88111,6e-05,13.56991]
[1776668221943,48.96,74773.73,25.0,0.88111,6e-05,13.56991]
[1776668222593,48.96,74764.3,25.0,0.88055,6e-05,13.61352]
[1776668223600,48.96,74761.63,25.0,0.88039,6e-05,13.6259]
[1776668224606,48.96,74762.65,25.0,0.88045,6e-05,13.62123]
[1776668227017,48.96,74763.11,25.0,0.88047,6e-05,13.61918]
[1776668227628,48.96,74771.48,25.0,0.88097,6e-05,13.58061]
[1776668227827,48.96,74771.48,25.0,0.88097,6e-05,13.58061]
[1776668228322,48.96,74771.48,25.0,0.88097,6e-05,13.58061]
[1776668228635,48.97,74775.08,25.0,0.88119,6e-05,13.56411]
[1776668229548,48.97,74775.08,25.0,0.88119,6e-05,13.56411]
[1776668229642,48.97,74777.61,25.0,0.88133,6e-05,13.55258]
[1776668230213,48.97,74777.61,25.0,0.88133,6e-05,13.55258]
[1776668231655,48.97,74774.9,25.0,0.88117,6e-05,13.56536]
[1776668232663,48.97,74774.0,25.0,0.88111,6e-05,13.56963]
[1776668233670,48.97,74770.82,25.0,0.88092,6e-05,13.58442]
[1776668234676,48.97,74770.02,25.0,0.88087,6e-05,13.58821]
[1776668235684,48.97,74768.34,25.0,0.88077,6e-05,13.59605]
[1776668236691,48.97,74770.42,25.0,0.8809,6e-05,13.58655]
[1776668237698,48.97,74772.38,25.0,0.88101,6e-05,13.57761]
[1776668238705,48.97,74777.34,25.0,0.8813,6e-05,13.55486]
[1776668241729,48.97,74774.32,25.0,0.88112,6e-05,13.56924]
[1776668242735,48.97,74784.36,25.0,0.88171,6e-05,13.52311]
[1776668243744,48.97,74790.68,25.0,0.88209,6e-05,13.49422]
[1776668244749,48.97,74789.65,25.0,0.88202,6e-05,13.4992]
[1776668245756,48.97,74786.63,25.0,0.88184,6e-05,13.51334]
[1776668246763,48.97,74785.2,25.0,0.88175,6e-05,13.52014]
[1776668247770,48.97,74778.72,25.0,0.88137,6e-05,13.55019]
[1776668248777,48.97,74777.89,25.0,0.88131,6e-05,13.55416]
[1776668249784,48.97,74803.15,25.0,0.88281,6e-05,13.43806]
[1776668250796,48.97,74812.07,25.0,0.88333,6e-05,13.39718]
[1776668251803,48.97,74805.44,25.0,0.88296,6e-05,13.42426]
[1776668253351,48.98,74805.41,25.0,0.88296,6e-05,13.4246]
[1776668253817,48.98,74813.72,25.0,0.88344,6e-05,13.38663]
[1776668254824,48.98,74814.78,25.0,0.8835,6e-05,13.38202]
[1776668255831,48.98,74819.21,25.0,0.88376,6e-05,13.36174]
[1776668258467,48.98,74821.66,25.0,0.8839,6e-05,13.35078]
[1776668261960,48.98,74832.02,25.0,0.8845,6e-05,13.30348]
[1776668262925,48.98,74842.98,25.0,0.88514,6e-05,13.25327]
[1776668264923,48.98,74844.14,25.0,0.8852,6e-05,13.24856]
[1776668268943,48.98,74838.84,25.0,0.88488,6e-05,13.27385]
[1776668270957,48.98,74836.42,25.0,0.88473,6e-05,13.28538]
[1776668273978,48.98,74838.73,25.0,0.88486,6e-05,13.27533]
[1776668279013,48.99,74836.03,25.0,0.88469,6e-05,13.28863]
[1776668280021,48.99,74833.03,25.0,0.88451,6e-05,13.30255]
[1776668281028,48.99,74821.61,25.0,0.88385,6e-05,13.35506]
[1776668282441,48.99,74821.61,25.0,0.88385,6e-05,13.35506]
[1776668282672,48.99,74813.38,25.0,0.88336,6e-05,13.39327]
[1776668284049,48.99,74802.0,25.0,0.88269,6e-05,13.44573]
[1776668285056,48.99,74799.62,25.0,0.88255,6e-05,13.45698]
[1776668286063,48.99,74799.19,25.0,0.88252,6e-05,13.45924]
[1776668287070,48.99,74799.96,25.0,0.88256,6e-05,13.45598]
[1776668288077,48.99,74800.84,25.0,0.88261,6e-05,13.45222]
[1776668292105,49.0,74799.73,25.0,0.88253,6e-05,13.45846]
[1776668293913,49.0,74795.97,25.0,0.8823,6e-05,13.47626]
[1776668294118,49.0,74798.08,25.0,0.88242,6e-05,13.46656]
[1776668295126,49.0,74799.74,25.0,0.88252,6e-05,13.45919]
[1776668296133,49.0,74801.0,25.0,0.88259,6e-05,13.45346]
[1776668297140,49.0,74805.39,25.0,0.88285,6e-05,13.43337]
[1776668298147,49.0,74808.42,25.0,0.88303,6e-05,13.41937]
[1776668299537,49.0,74811.0,25.0,0.88318,6e-05,13.40742]
[1776668300161,49.0,74814.32,25.0,0.88338,6e-05,13.39218]
[1776668301169,49.0,74815.8,25.0,0.88346,6e-05,13.38536]
[1776668306204,49.0,74816.76,25.0,0.88352,6e-05,13.38091]
[1776668311239,49.0,74813.58,25.0,0.88336,6e-05,13.39184]
[1776668312246,49.0,74808.04,25.0,0.88303,6e-05,13.41742]
[1776668313253,49.0,74807.32,25.0,0.88299,6e-05,13.42084]
[1776668314260,49.0,74803.62,25.0,0.88277,6e-05,13.43795]
[1776668315267,49.0,74802.72,25.0,0.88272,6e-05,13.44216]
[1776668316274,49.0,74802.33,25.0,0.88269,6e-05,13.44403]
[1776668318290,49.0,74801.61,25.0,0.88265,6e-05,13.44747]
[1776668319297,49.0,74801.97,25.0,0.88267,6e-05,13.44588]
[1776668321312,49.0,74805.69,25.0,0.88289,6e-05,13.42891]
[1776668322318,49.0,74809.53,25.0,0.88311,6e-05,13.41133]
[1776668323325,49.0,74810.84,25.0,0.88319,6e-05,13.4054]
[1776668324331,49.0,74810.36,25.0,0.88316,6e-05,13.40772]
[1776668325339,49.0,74810.75,25.0,0.88318,6e-05,13.40605]
[1776668330374,49.0,74810.65,25.0,0.88317,6e-05,13.40709]
[1776668331381,49.0,74809.99,25.0,0.88313,6e-05,13.41023]
[1776668332388,49.0,74810.81,25.0,0.88317,6e-05,13.40658]
[1776668333395,49.0,74809.95,25.0,0.88312,6e-05,13.41064]
[1776668334402,49.0,74808.42,25.0,0.88303,6e-05,13.41778]
[1776668335409,49.0,74805.5,25.0,0.88286,6e-05,13.4313]
[1776668336416,49.0,74800.93,25.0,0.88259,6e-05,13.45239]
[1776668337423,49.0,74801.64,25.0,0.88263,6e-05,13.44921]
[1776668341451,49.0,74802.22,25.0,0.88266,6e-05,13.44674]
[1776668343465,49.01,74801.72,25.0,0.88263,6e-05,13.44914]
[1776668345479,49.01,74801.08,25.0,0.88259,6e-05,13.45223]
[1776668350514,49.0,74800.52,25.0,0.88256,6e-05,13.45451]
[1776668355549,49.0,74800.55,25.0,0.88257,6e-05,13.4537]
[1776668356556,49.0,74800.14,25.0,0.88255,6e-05,13.45545]
[1776668361591,49.0,74801.72,25.0,0.88265,6e-05,13.44752]
[1776668365619,49.0,74818.76,25.0,0.88365,6e-05,13.36939]
[1776668366626,49.0,74825.01,25.0,0.88401,6e-05,13.34072]
[1776668367633,49.0,74822.85,25.0,0.88388,6e-05,13.35067]
[1776668369647,49.0,74820.4,25.0,0.88374,6e-05,13.36194]
[1776668371661,49.0,74818.52,25.0,0.88366,6e-05,13.36695]
[1776668376696,49.0,74824.84,25.0,0.88403,6e-05,13.33787]
[1776668377703,49.0,74835.18,25.0,0.88463,6e-05,13.29051]
[1776668378710,49.0,74836.27,25.0,0.88469,6e-05,13.28562]
[1776668381731,49.0,74833.09,25.0,0.8845,6e-05,13.30051]
[1776668384775,49.0,74829.35,25.0,0.88428,6e-05,13.31793]
[1776668385770,49.0,74823.2,25.0,0.88392,6e-05,13.3462]
[1776668386777,49.0,74819.58,25.0,0.88371,6e-05,13.36283]
[1776668388791,49.0,74817.6,25.0,0.88359,6e-05,13.37192]
[1776668393826,49.0,74817.62,25.0,0.88359,6e-05,13.37195]
[1776668399868,49.01,74818.65,25.0,0.88364,6e-05,13.36834]
[1776668400992,49.01,74818.65,25.0,0.88364,6e-05,13.36834]
[1776668401017,49.01,74818.65,25.0,0.88364,6e-05,13.36834]
[1776668401014,49.01,74838.25,25.0,0.88478,6e-05,13.27851]
[1776668401177,49.01,74838.25,25.0,0.88478,6e-05,13.27851]
[1776668402002,49.01,74838.25,25.0,0.88478,6e-05,13.27851]
[1776668401903,49.01,74878.79,25.0,0.88712,6e-05,13.09326]
[1776668402225,49.01,74878.79,25.0,0.88712,6e-05,13.09326]
[1776668402927,49.01,74873.14,25.0,0.88679,6e-05,13.11901]
[1776668403498,49.01,74873.14,25.0,0.88679,6e-05,13.11901]
[1776668403925,49.01,74842.33,25.0,0.88502,6e-05,13.25992]
[1776668404459,49.01,74842.33,25.0,0.88502,6e-05,13.25992]
[1776668404971,49.01,74842.33,25.0,0.88502,6e-05,13.25992]
[1776668405054,49.01,74840.57,25.0,0.88491,6e-05,13.26812]
[1776668405499,49.01,74840.57,25.0,0.88491,6e-05,13.26812]
[1776668405939,49.01,74840.59,25.0,0.88491,6e-05,13.26816]
[1776668406264,49.01,74840.59,25.0,0.88491,6e-05,13.26816]
[1776668406948,49.01,74838.07,25.0,0.88477,6e-05,13.27983]
[1776668408037,49.01,74838.07,25.0,0.88477,6e-05,13.27983]
[1776668408427,49.01,74837.62,25.0,0.88474,6e-05,13.28201]
[1776668410975,49.01,74846.82,25.0,0.88527,6e-05,13.24026]
[1776668411982,49.01,74861.98,25.0,0.88614,6e-05,13.17114]
[1776668412989,49.01,74859.95,25.0,0.88602,6e-05,13.18071]
[1776668414419,49.01,74859.72,25.0,0.886,6e-05,13.18203]
[1776668415010,49.01,74860.37,25.0,0.88604,6e-05,13.17933]
[1776668417020,49.01,74857.11,25.0,0.88584,6e-05,13.19478]
[1776668418027,49.01,74863.51,25.0,0.88621,6e-05,13.1658]
[1776668419034,49.01,74867.83,25.0,0.88645,6e-05,13.14637]
[1776668420041,49.02,74866.68,25.0,0.88638,6e-05,13.15195]
[1776668421050,49.02,74862.76,25.0,0.88615,6e-05,13.17017]
[1776668422058,49.02,74869.15,25.0,0.88652,6e-05,13.1413]
[1776668423065,49.02,74868.38,25.0,0.88647,6e-05,13.14515]
[1776668424072,49.02,74863.6,25.0,0.88619,6e-05,13.16731]
[1776668425043,49.02,74863.6,25.0,0.88619,6e-05,13.16731]
[1776668425079,49.02,74854.74,25.0,0.88568,6e-05,13.20809]
[1776668426086,49.02,74850.8,25.0,0.88544,6e-05,13.22635]
[1776668429107,49.02,74852.46,25.0,0.88553,6e-05,13.21946]
[1776668434142,49.03,74854.18,25.0,0.88563,6e-05,13.21016]
[1776668435149,49.03,74856.77,25.0,0.88577,6e-05,13.19877]
[1776668436156,49.03,74855.37,25.0,0.88569,6e-05,13.20563]
[1776668437163,49.03,74853.38,25.0,0.88557,6e-05,13.21517]
[1776668438170,49.03,74852.62,25.0,0.88552,6e-05,13.21908]
[1776668439183,49.03,74852.62,25.0,0.88552,6e-05,13.21908]
[1776668439534,49.03,74852.62,25.0,0.88552,6e-05,13.21908]
[1776668439884,49.03,74852.62,25.0,0.88552,6e-05,13.21908]
[1776668439986,49.04,74847.54,25.0,0.88521,6e-05,13.24312]
[1776668440665,49.04,74847.54,25.0,0.88521,6e-05,13.24312]
[1776668440766,49.04,74843.11,25.0,0.88495,6e-05,13.26374]
[1776668442198,49.04,74846.91,25.0,0.88517,6e-05,13.24672]
[1776668443205,49.04,74848.23,25.0,0.88524,6e-05,13.24106]
[1776668444671,49.04,74848.23,25.0,0.88524,6e-05,13.24106]
[1776668444739,49.04,74849.92,25.0,0.88533,6e-05,13.23373]
[1776668446048,49.04,74868.19,25.0,0.88638,6e-05,13.15085]
[1776668446234,49.04,74868.19,25.0,0.88638,6e-05,13.15085]
[1776668446635,49.04,74868.19,25.0,0.88638,6e-05,13.15085]
[1776668446701,49.04,74863.93,25.0,0.88613,6e-05,13.1706]
[1776668447233,49.04,74864.54,25.0,0.88617,6e-05,13.16782]
[1776668448241,49.04,74867.81,25.0,0.88635,6e-05,13.15321]
[1776668449248,49.04,74871.2,25.0,0.88654,6e-05,13.13808]
[1776668450255,49.04,74872.56,25.0,0.88662,6e-05,13.13223]
[1776668451283,49.04,74880.99,25.0,0.8871,6e-05,13.09381]
[1776668452627,49.05,74882.67,25.0,0.88718,6e-05,13.08694]
[1776668453297,49.05,74881.69,25.0,0.88712,6e-05,13.09183]
[1776668454304,49.05,74880.28,25.0,0.88704,6e-05,13.09868]
[1776668455311,49.05,74881.14,25.0,0.88708,6e-05,13.09517]
[1776668456318,49.05,74879.02,25.0,0.88696,6e-05,13.10525]
[1776668457325,49.05,74878.52,25.0,0.88692,6e-05,13.10793]
[1776668458332,49.05,74881.46,25.0,0.88709,6e-05,13.09494]
[1776668459339,49.05,74883.42,25.0,0.88719,6e-05,13.08643]
[1776668461355,49.06,74879.86,25.0,0.88698,6e-05,13.10351]
[1776668462362,49.06,74877.28,25.0,0.88683,6e-05,13.11568]
[1776668463369,49.06,74876.32,25.0,0.88677,6e-05,13.12045]
[1776668466390,49.06,74875.39,25.0,0.8867,6e-05,13.12584]
[1776668467397,49.06,74870.55,25.0,0.88642,6e-05,13.14828]
[1776668468404,49.06,74865.86,25.0,0.88614,6e-05,13.17001]
[1776668469411,49.06,74864.63,25.0,0.88607,6e-05,13.17593]
[1776668471535,49.07,74864.61,25.0,0.88606,6e-05,13.17632]
[1776668471546,49.07,74861.54,25.0,0.88588,6e-05,13.19062]
[1776668472431,49.07,74851.64,25.0,0.88531,6e-05,13.23629]
[1776668473731,49.07,74851.64,25.0,0.88531,6e-05,13.23629]
[1776668473830,49.07,74851.64,25.0,0.88531,6e-05,13.23629]
[1776668473832,49.07,74849.66,25.0,0.88519,6e-05,13.24572]
[1776668474446,49.07,74846.49,25.0,0.885,6e-05,13.26058]
[1776668476356,49.07,74846.36,25.0,0.88499,6e-05,13.26153]
[1776668476460,49.07,74841.33,25.0,0.88469,6e-05,13.28487]
[1776668477858,49.07,74841.33,25.0,0.88469,6e-05,13.28487]
[1776668477911,49.07,74841.33,25.0,0.88469,6e-05,13.28487]
[1776668478013,49.08,74835.37,25.0,0.8843,6e-05,13.31551]
[1776668478476,49.08,74833.24,25.0,0.88418,6e-05,13.32525]
[1776668479485,49.08,74830.06,25.0,0.88399,6e-05,13.34006]
[1776668480491,49.08,74825.9,25.0,0.88375,6e-05,13.35953]
[1776668481498,49.08,74822.29,25.0,0.88353,6e-05,13.37646]
[1776668483512,49.08,74823.97,25.0,0.88362,6e-05,13.3695]
[1776668484519,49.09,74824.79,25.0,0.88366,6e-05,13.36613]
[1776668486533,49.09,74823.98,25.0,0.8836,6e-05,13.37061]
[1776668488894,49.09,74833.63,25.0,0.88416,6e-05,13.32719]
[1776668489554,49.09,74825.46,25.0,0.88368,6e-05,13.36503]
[1776668490561,49.09,74823.91,25.0,0.88358,6e-05,13.37251]
[1776668491569,49.09,74822.83,25.0,0.88354,6e-05,13.37421]
[1776668492575,49.09,74823.48,25.0,0.88357,6e-05,13.37159]
[1776668494588,49.1,74824.65,25.0,0.88363,6e-05,13.36696]
[1776668496603,49.1,74823.94,25.0,0.88358,6e-05,13.37095]
[1776668497610,49.1,74823.14,25.0,0.88353,6e-05,13.37498]
[1776668501638,49.1,74825.41,25.0,0.88365,6e-05,13.36603]
[1776668502645,49.1,74833.73,25.0,0.88413,6e-05,13.32833]
[1776668503652,49.1,74832.09,25.0,0.88403,6e-05,13.33627]
[1776668506839,49.11,74832.2,25.0,0.88402,6e-05,13.33661]
[1776668506885,49.11,74838.32,25.0,0.88437,6e-05,13.30904]
[1776668507680,49.11,74839.7,25.0,0.88445,6e-05,13.303]
[1776668508687,49.11,74844.39,25.0,0.88472,6e-05,13.28183]
[1776668509694,49.12,74853.83,25.0,0.88523,6e-05,13.24177]
[1776668510891,49.13,74854.92,25.0,0.88525,6e-05,13.24041]
[1776668516744,49.18,74852.34,25.0,0.88484,6e-05,13.27282]
[1776668517488,49.18,74852.34,25.0,0.88484,6e-05,13.27282]
[1776668518088,49.18,74852.34,25.0,0.88484,6e-05,13.27282]
[1776668518108,49.19,74854.06,25.0,0.8849,6e-05,13.26845]
[1776668519765,49.2,74851.45,25.0,0.88471,6e-05,13.28344]
[1776668522378,49.21,74852.02,25.0,0.88471,6e-05,13.28415]
[1776668522786,49.21,74856.46,25.0,0.88496,6e-05,13.26419]
[1776668523793,49.21,74861.4,25.0,0.88524,6e-05,13.24196]
[1776668524485,49.21,74861.4,25.0,0.88524,6e-05,13.24196]
[1776668524800,49.21,74853.6,25.0,0.88479,6e-05,13.27782]
[1776668525807,49.21,74840.88,25.0,0.88405,6e-05,13.33619]
[1776668526814,49.21,74839.95,25.0,0.88399,6e-05,13.34072]
[1776668527821,49.21,74840.34,25.0,0.88401,6e-05,13.33914]
[1776668530842,49.22,74841.48,25.0,0.88407,6e-05,13.33449]
[1776668533863,49.22,74847.22,25.0,0.88439,6e-05,13.30885]
[1776668535877,49.22,74846.22,25.0,0.88433,6e-05,13.31383]
[1776668536790,49.22,74846.22,25.0,0.88433,6e-05,13.31383]
[1776668536854,49.22,74846.22,25.0,0.88433,6e-05,13.31383]
[1776668536884,49.22,74849.99,25.0,0.88455,6e-05,13.29686]
[1776668537892,49.22,74855.09,25.0,0.88484,6e-05,13.27383]
[1776668539906,49.22,74853.39,25.0,0.88473,6e-05,13.2821]
[1776668541920,49.22,74850.26,25.0,0.88455,6e-05,13.29692]
[1776668542927,49.22,74847.59,25.0,0.88439,6e-05,13.30937]
[1776668544941,49.22,74850.78,25.0,0.88457,6e-05,13.29531]
[1776668547786,49.23,74851.45,25.0,0.8846,6e-05,13.29275]
[1776668547961,49.23,74857.72,25.0,0.88496,6e-05,13.26443]
[1776668548969,49.23,74868.34,25.0,0.88556,6e-05,13.21664]
[1776668549976,49.23,74869.11,25.0,0.8856,6e-05,13.21352]
[1776668550983,49.23,74869.9,25.0,0.88564,6e-05,13.2103]
[1776668556017,49.23,74868.97,25.0,0.88559,6e-05,13.21283]
[1776668557025,49.24,74865.16,25.0,0.88537,6e-05,13.23036]
[1776668558032,49.24,74860.2,25.0,0.88509,6e-05,13.25294]
[1776668558632,49.24,74860.2,25.0,0.88509,6e-05,13.25294]
[1776668559039,49.24,74851.38,25.0,0.88457,6e-05,13.29342]
[1776668560431,49.24,74851.21,25.0,0.88456,6e-05,13.29444]
[1776668560527,49.24,74851.21,25.0,0.88456,6e-05,13.29444]
[1776668561053,49.24,74852.57,25.0,0.88464,6e-05,13.28849]
[1776668563110,49.24,74852.05,25.0,0.8846,6e-05,13.29112]
[1776668563129,49.24,74854.7,25.0,0.88475,6e-05,13.2793]
[1776668564077,49.24,74859.12,25.0,0.88501,6e-05,13.25916]
[1776668565084,49.24,74860.85,25.0,0.8851,6e-05,13.25187]
[1776668566091,49.24,74859.43,25.0,0.88501,6e-05,13.25865]
[1776668569112,49.24,74861.21,25.0,0.88511,6e-05,13.25146]
[1776668572133,49.25,74860.02,25.0,0.88503,6e-05,13.25782]
[1776668576161,49.25,74866.17,25.0,0.88537,6e-05,13.23104]
[1776668577168,49.25,74872.36,25.0,0.88572,6e-05,13.20323]
[1776668578206,49.25,74873.43,25.0,0.88577,6e-05,13.19874]
[1776668579182,49.25,74876.58,25.0,0.88595,6e-05,13.18463]
[1776668580189,49.25,74865.96,25.0,0.88534,6e-05,13.23316]
[1776668581196,49.25,74864.15,25.0,0.88523,6e-05,13.24156]
[1776668582203,49.25,74867.75,25.0,0.88544,6e-05,13.22551]
[1776668583210,49.25,74872.25,25.0,0.88569,6e-05,13.20521]
[1776668584217,49.25,74867.5,25.0,0.88542,6e-05,13.22703]
[1776668585224,49.26,74865.24,25.0,0.88528,6e-05,13.23749]
[1776668586231,49.26,74871.03,25.0,0.88562,6e-05,13.21132]
[1776668587238,49.26,74878.76,25.0,0.88606,6e-05,13.17638]
[1776668588245,49.26,74880.06,25.0,0.88613,6e-05,13.17073]
[1776668589252,49.26,74882.4,25.0,0.88626,6e-05,13.16036]
[1776668590259,49.26,74883.29,25.0,0.88631,6e-05,13.1566]
[1776668591265,49.26,74882.47,25.0,0.88626,6e-05,13.16062]
[1776668592273,49.26,74882.1,25.0,0.88623,6e-05,13.16258]
[1776668594287,49.26,74883.12,25.0,0.88628,6e-05,13.15851]
[1776668596301,49.26,74885.78,25.0,0.88643,6e-05,13.147]
[1776668597308,49.26,74889.68,25.0,0.88665,6e-05,13.1296]
[1776668598315,49.26,74890.69,25.0,0.8867,6e-05,13.12534]
[1776668599322,49.27,74888.14,25.0,0.88655,6e-05,13.13725]
[1776668600329,49.27,74884.41,25.0,0.88633,6e-05,13.15451]
[1776668601336,49.27,74881.26,25.0,0.88615,6e-05,13.16911]
[1776668603351,49.27,74877.71,25.0,0.88594,6e-05,13.18577]
[1776668604358,49.27,74875.53,25.0,0.88581,6e-05,13.19592]
[1776668606372,49.27,74877.55,25.0,0.88592,6e-05,13.1872]
[1776668608386,49.27,74877.99,25.0,0.88594,6e-05,13.18568]
[1776668611407,49.27,74880.81,25.0,0.88612,6e-05,13.16998]
[1776668612414,49.27,74882.97,25.0,0.88624,6e-05,13.16043]
[1776668613421,49.28,74873.77,25.0,0.88571,6e-05,13.20251]
[1776668614903,49.28,74873.77,25.0,0.88571,6e-05,13.20251]
[1776668615226,49.28,74873.77,25.0,0.88571,6e-05,13.20251]
[1776668615297,49.28,74869.49,25.0,0.88546,6e-05,13.22219]
[1776668615528,49.28,74869.49,25.0,0.88546,6e-05,13.22219]
[1776668615618,49.28,74848.57,25.0,0.88425,6e-05,13.31761]
[1776668616811,49.28,74848.57,25.0,0.88425,6e-05,13.31761]
[1776668617162,49.28,74848.57,25.0,0.88425,6e-05,13.31761]
[1776668617214,49.28,74848.57,25.0,0.88425,6e-05,13.31761]
[1776668617239,49.28,74842.86,25.0,0.88392,6e-05,13.34405]
[1776668617565,49.28,74842.86,25.0,0.88392,6e-05,13.34405]
[1776668617649,49.28,74842.43,25.0,0.88389,6e-05,13.34601]
[1776668618691,49.28,74842.43,25.0,0.88389,6e-05,13.34601]
[1776668618757,49.28,74842.12,25.0,0.88387,6e-05,13.34761]
[1776668619463,49.28,74829.61,25.0,0.88314,6e-05,13.40487]
[1776668620470,49.28,74827.44,25.0,0.88301,6e-05,13.41488]
[1776668621906,49.28,74826.2,25.0,0.88294,6e-05,13.42083]
[1776668622484,49.28,74825.03,25.0,0.88286,6e-05,13.42645]
[1776668623491,49.28,74824.46,25.0,0.88283,6e-05,13.42932]
[1776668624499,49.28,74823.28,25.0,0.88276,6e-05,13.43497]
[1776668626517,49.28,74819.67,25.0,0.88254,6e-05,13.45197]
[1776668629538,49.28,74819.02,25.0,0.88249,6e-05,13.45563]
[1776668630545,49.29,74817.66,25.0,0.88241,6e-05,13.46207]
[1776668631552,49.29,74818.38,25.0,0.88245,6e-05,13.4592]
[1776668633566,49.29,74816.6,25.0,0.88234,6e-05,13.46776]
[1776668635582,49.29,74815.89,25.0,0.88229,6e-05,13.47161]
[1776668636588,49.29,74814.61,25.0,0.88221,6e-05,13.47787]
[1776668638341,49.29,74814.61,25.0,0.88221,6e-05,13.47787]
[1776668637595,49.29,74805.51,25.0,0.88167,6e-05,13.51987]
[1776668638602,49.29,74801.32,25.0,0.88142,6e-05,13.53938]
[1776668640615,49.29,74800.1,25.0,0.88134,6e-05,13.54555]
[1776668643101,49.29,74799.82,25.0,0.88132,6e-05,13.54712]
[1776668645505,49.3,74799.69,25.0,0.8813,6e-05,13.54856]
[1776668645651,49.3,74793.8,25.0,0.88095,6e-05,13.5758]
[1776668647178,49.3,74793.8,25.0,0.88095,6e-05,13.5758]
[1776668647265,49.3,74793.21,25.0,0.88091,6e-05,13.57897]
[1776668647595,49.3,74793.21,25.0,0.88091,6e-05,13.57897]
[1776668648697,49.3,74793.12,25.0,0.8809,6e-05,13.57939]
[1776668648761,49.3,74793.73,25.0,0.88093,6e-05,13.57682]
[1776668649680,49.3,74794.33,25.0,0.88097,6e-05,13.57431]
[1776668650687,49.3,74793.57,25.0,0.88092,6e-05,13.57803]
[1776668652700,49.3,74793.08,25.0,0.88088,6e-05,13.58073]
[1776668658743,49.31,74792.22,25.0,0.88082,6e-05,13.58601]
[1776668661765,49.31,74789.9,25.0,0.88067,6e-05,13.59728]
[1776668662772,49.31,74789.15,25.0,0.88062,6e-05,13.60091]
[1776668663779,49.31,74781.01,25.0,0.88014,6e-05,13.6384]
[1776668665793,49.31,74782.93,25.0,0.88025,6e-05,13.62988]
[1776668666800,49.31,74782.33,25.0,0.88021,6e-05,13.63278]
[1776668668814,49.31,74780.8,25.0,0.88012,6e-05,13.6401]
[1776668674856,49.31,74781.91,25.0,0.8802,6e-05,13.63226]
[1776668675863,49.31,74782.51,25.0,0.88023,6e-05,13.62967]
[1776668676870,49.31,74783.62,25.0,0.8803,6e-05,13.62474]
[1776668680898,49.32,74788.12,25.0,0.88055,6e-05,13.60481]
[1776668681905,49.32,74796.24,25.0,0.88103,6e-05,13.56784]
[1776668682912,49.32,74795.06,25.0,0.88096,6e-05,13.57349]
[1776668684926,49.32,74795.67,25.0,0.88099,6e-05,13.57119]
[1776668685933,49.32,74796.14,25.0,0.88101,6e-05,13.56929]
[1776668686940,49.32,74794.89,25.0,0.88094,6e-05,13.57525]
[1776668687947,49.32,74794.24,25.0,0.8809,6e-05,13.57848]
[1776668688954,49.32,74795.12,25.0,0.88095,6e-05,13.57469]
[1776668689961,49.32,74804.87,25.0,0.88152,6e-05,13.53032]
[1776668690980,49.32,74803.72,25.0,0.88145,6e-05,13.53582]
[1776668691997,49.32,74801.6,25.0,0.88132,6e-05,13.54582]
[1776668693003,49.32,74794.64,25.0,0.8809,6e-05,13.57795]
[1776668694010,49.32,74796.04,25.0,0.88098,6e-05,13.57182]
[1776668699045,49.33,74796.13,25.0,0.88097,6e-05,13.5726]
[1776668701060,49.33,74798.3,25.0,0.8811,6e-05,13.56316]
[1776668702207,49.33,74801.32,25.0,0.88127,6e-05,13.54984]
[1776668706093,49.33,74800.97,25.0,0.88124,6e-05,13.55228]
[1776668709115,49.34,74798.36,25.0,0.88107,6e-05,13.56505]
[1776668710122,49.34,74797.37,25.0,0.88101,6e-05,13.56986]
[1776668711131,49.34,74794.79,25.0,0.88085,6e-05,13.58192]
[1776668712136,49.34,74794.3,25.0,0.88082,6e-05,13.58465]
[1776668714150,49.34,74792.65,25.0,0.88072,6e-05,13.59267]
[1776668715157,49.34,74793.29,25.0,0.88075,6e-05,13.58996]
[1776668716164,49.34,74792.66,25.0,0.88071,6e-05,13.59307]
[1776668719185,49.34,74790.45,25.0,0.88057,6e-05,13.60385]
[1776668720192,49.34,74788.31,25.0,0.88044,6e-05,13.61385]
[1776668721199,49.34,74787.33,25.0,0.88038,6e-05,13.61852]
[1776668725227,49.35,74787.88,25.0,0.88041,6e-05,13.61671]
[1776668727241,49.35,74789.77,25.0,0.88051,6e-05,13.60841]
[1776668729255,49.35,74788.95,25.0,0.88046,6e-05,13.61254]
[1776668733282,49.35,74788.35,25.0,0.88044,6e-05,13.61238]
[1776668735297,49.35,74786.5,25.0,0.88033,6e-05,13.6212]
[1776668738319,49.35,74785.62,25.0,0.88027,6e-05,13.6257]
[1776668741057,49.35,74785.4,25.0,0.88025,6e-05,13.62701]
[1776668741193,49.35,74785.4,25.0,0.88025,6e-05,13.62701]
[1776668741342,49.35,74778.71,25.0,0.87985,6e-05,13.65779]
[1776668741942,49.35,74778.71,25.0,0.87985,6e-05,13.65779]
[1776668742289,49.35,74778.71,25.0,0.87985,6e-05,13.65779]
[1776668742348,49.35,74768.89,25.0,0.87927,6e-05,13.7029]
[1776668742901,49.35,74768.89,25.0,0.87927,6e-05,13.7029]
[1776668743355,49.35,74770.21,25.0,0.87935,6e-05,13.69688]
[1776668747620,49.35,74770.67,25.0,0.87937,6e-05,13.6949]
[1776668748390,49.35,74777.75,25.0,0.87979,6e-05,13.66248]
[1776668749397,49.35,74780.93,25.0,0.87998,6e-05,13.648]
[1776668753426,49.35,74780.12,25.0,0.87993,6e-05,13.65213]
[1776668755439,49.36,74779.39,25.0,0.87988,6e-05,13.65568]
[1776668756446,49.36,74777.73,25.0,0.87978,6e-05,13.66339]
[1776668757453,49.36,74776.9,25.0,0.87973,6e-05,13.66728]
[1776668760473,49.36,74775.88,25.0,0.87967,6e-05,13.67221]
[1776668761481,49.36,74773.56,25.0,0.87953,6e-05,13.68291]
[1776668762488,49.36,74772.87,25.0,0.87949,6e-05,13.68614]
[1776668764502,49.36,74770.78,25.0,0.87936,6e-05,13.69582]
[1776668766516,49.36,74769.59,25.0,0.87929,6e-05,13.70135]
[1776668767523,49.36,74766.48,25.0,0.8791,6e-05,13.71563]
[1776668768530,49.36,74768.38,25.0,0.87922,6e-05,13.70691]
[1776668769537,49.36,74769.52,25.0,0.87928,6e-05,13.7017]
[1776668771551,49.36,74771.58,25.0,0.87941,6e-05,13.69228]
[1776668772572,49.36,74774.0,25.0,0.87955,6e-05,13.68122]
[1776668774574,49.36,74774.84,25.0,0.8796,6e-05,13.67746]
[1776668776588,49.36,74773.76,25.0,0.87953,6e-05,13.68253]
[1776668777595,49.36,74770.87,25.0,0.87936,6e-05,13.69582]
[1776668781623,49.36,74771.83,25.0,0.87942,6e-05,13.69153]
[1776668786658,49.36,74771.29,25.0,0.87938,6e-05,13.69414]
[1776668791696,49.36,74769.78,25.0,0.87932,6e-05,13.69753]
[1776668792703,49.36,74766.39,25.0,0.87911,6e-05,13.71308]
[1776668796731,49.36,74765.29,25.0,0.87905,6e-05,13.71804]
[1776668798746,49.36,74769.18,25.0,0.87928,6e-05,13.70016]
[1776668805795,49.36,74768.65,25.0,0.87925,6e-05,13.70259]
[1776668810831,49.36,74768.45,25.0,0.87924,6e-05,13.70348]
[1776668816873,49.36,74767.66,25.0,0.87919,6e-05,13.70705]
[1776668821900,49.36,74767.05,25.0,0.87916,6e-05,13.70978]
[1776668822552,49.36,74767.05,25.0,0.87916,6e-05,13.70978]
[1776668821921,49.36,74765.59,25.0,0.87907,6e-05,13.71646]
[1776668822917,49.36,74751.42,25.0,0.87822,6e-05,13.78144]
[1776668824199,49.36,74751.42,25.0,0.87822,6e-05,13.78144]
[1776668824239,49.36,74751.11,25.0,0.8782,6e-05,13.78274]
[1776668825942,49.36,74753.72,25.0,0.87836,6e-05,13.7705]
[1776668830977,49.36,74753.41,25.0,0.87835,6e-05,13.77135]
[1776668836013,49.35,74753.26,25.0,0.87835,6e-05,13.77146]
[1776668841048,49.35,74753.45,25.0,0.87837,6e-05,13.76999]
[1776668842057,49.35,74754.45,25.0,0.87843,6e-05,13.76528]
[1776668843063,49.35,74755.31,25.0,0.87849,6e-05,13.76122]
[1776668848098,49.35,74752.44,25.0,0.87832,6e-05,13.77385]
[1776668848868,49.35,74752.44,25.0,0.87832,6e-05,13.77385]
[1776668849480,49.35,74752.44,25.0,0.87832,6e-05,13.77385]
[1776668849489,49.35,74749.58,25.0,0.87815,6e-05,13.7867]
[1776668850112,49.35,74739.53,25.0,0.87755,6e-05,13.83287]
[1776668851119,49.35,74737.78,25.0,0.87747,6e-05,13.83726]
[1776668852126,49.35,74739.08,25.0,0.87755,6e-05,13.83126]
[1776668854140,49.35,74735.47,25.0,0.87733,6e-05,13.8478]
[1776668858167,49.35,74738.36,25.0,0.87749,6e-05,13.83516]
[1776668864210,49.35,74738.39,25.0,0.87749,6e-05,13.83592]
[1776668869245,49.36,74737.96,25.0,0.87745,6e-05,13.83882]
[1776668871259,49.36,74736.09,25.0,0.87733,6e-05,13.84778]
[1776668872266,49.36,74735.0,25.0,0.87726,6e-05,13.85297]
[1776668877301,49.36,74734.41,25.0,0.87722,6e-05,13.8565]
[1776668879315,49.36,74735.99,25.0,0.87731,6e-05,13.84957]
[1776668881329,49.36,74733.66,25.0,0.87716,6e-05,13.86079]
[1776668883343,49.36,74731.85,25.0,0.87705,6e-05,13.86943]
[1776668888378,49.36,74729.29,25.0,0.87688,6e-05,13.88179]
[1776668893413,49.36,74726.66,25.0,0.87673,6e-05,13.89374]
[1776668894420,49.36,74725.16,25.0,0.87664,6e-05,13.90059]
[1776668899454,49.36,74725.42,25.0,0.87666,6e-05,13.89916]
[1776668905497,49.36,74725.99,25.0,0.87669,6e-05,13.89631]
[1776668910536,49.36,74730.79,25.0,0.87699,6e-05,13.8741]
[1776668911545,49.36,74733.79,25.0,0.87719,6e-05,13.85668]
[1776668914564,49.36,74736.58,25.0,0.87736,6e-05,13.84398]
[1776668915570,49.36,74737.93,25.0,0.87744,6e-05,13.83783]
[1776668918592,49.36,74748.19,25.0,0.87806,6e-05,13.79086]
[1776668919060,49.36,74748.19,25.0,0.87806,6e-05,13.79086]
[1776668919367,49.36,74748.19,25.0,0.87806,6e-05,13.79086]
[1776668919599,49.36,74759.93,25.0,0.87876,6e-05,13.73689]
[1776668920142,49.36,74759.93,25.0,0.87876,6e-05,13.73689]
[1776668920606,49.36,74783.29,25.0,0.88015,6e-05,13.62984]
[1776668921613,49.36,74791.05,25.0,0.88062,6e-05,13.59426]
[1776668922620,49.36,74792.07,25.0,0.88068,6e-05,13.5896]
[1776668923627,49.36,74792.72,25.0,0.88071,6e-05,13.58663]
[1776668924634,49.36,74797.51,25.0,0.881,6e-05,13.56473]
[1776668925641,49.36,74807.12,25.0,0.88156,6e-05,13.52086]
[1776668926648,49.36,74810.06,25.0,0.88173,6e-05,13.50754]
[1776668927655,49.36,74809.57,25.0,0.8817,6e-05,13.50991]
[1776668928662,49.36,74805.16,25.0,0.88144,6e-05,13.53018]
[1776668929668,49.36,74803.29,25.0,0.88133,6e-05,13.53882]
[1776668930688,49.36,74795.89,25.0,0.88089,6e-05,13.57273]
[1776668932634,49.36,74789.52,25.0,0.88052,6e-05,13.60189]
[1776668932690,49.36,74788.21,25.0,0.88044,6e-05,13.60788]
[1776668934704,49.37,74789.16,25.0,0.88049,6e-05,13.6039]
[1776668935716,49.37,74790.54,25.0,0.88057,6e-05,13.59777]
[1776668936723,49.37,74791.21,25.0,0.88061,6e-05,13.5949]
[1776668938737,49.37,74791.79,25.0,0.88064,6e-05,13.59266]
[1776668939744,49.37,74794.41,25.0,0.88079,6e-05,13.58088]
[1776668940751,49.37,74794.94,25.0,0.88082,6e-05,13.57867]
[1776668941758,49.37,74798.56,25.0,0.88103,6e-05,13.56235]
[1776668942765,49.37,74802.35,25.0,0.88125,6e-05,13.54527]
[1776668943772,49.37,74802.99,25.0,0.88128,6e-05,13.54262]
[1776668944779,49.37,74803.31,25.0,0.8813,6e-05,13.54144]
[1776668949814,49.38,74803.77,25.0,0.88131,6e-05,13.54073]
[1776668950821,49.38,74804.23,25.0,0.88133,6e-05,13.5389]
[1776668954849,49.38,74804.79,25.0,0.88135,6e-05,13.53747]
[1776668955856,49.38,74804.22,25.0,0.88131,6e-05,13.54036]
[1776668960891,49.38,74803.88,25.0,0.88128,6e-05,13.5433]
[1776668962905,49.39,74804.23,25.0,0.88129,6e-05,13.54225]
[1776668965926,49.39,74803.84,25.0,0.88126,6e-05,13.54485]
[1776668967940,49.39,74804.16,25.0,0.88127,6e-05,13.54392]
[1776668969953,49.39,74806.7,25.0,0.88141,6e-05,13.53287]
[1776668970961,49.39,74806.35,25.0,0.88139,6e-05,13.53475]
[1776668973273,49.39,74806.67,25.0,0.88143,6e-05,13.53023]
[1776668973983,49.39,74806.38,25.0,0.88141,6e-05,13.53184]
[1776668975998,49.4,74806.08,25.0,0.88138,6e-05,13.53378]
[1776668977006,49.4,74800.89,25.0,0.88107,6e-05,13.55777]
[1776668978012,49.4,74793.88,25.0,0.88065,6e-05,13.59005]
[1776668979019,49.4,74795.35,25.0,0.88074,6e-05,13.58353]
[1776668980028,49.4,74794.55,25.0,0.88069,6e-05,13.58739]
[1776668981034,49.4,74793.74,25.0,0.88064,6e-05,13.59129]
[1776668983048,49.4,74792.95,25.0,0.88059,6e-05,13.59529]
[1776668984055,49.4,74791.82,25.0,0.88052,6e-05,13.60064]
[1776668986069,49.4,74790.45,25.0,0.88043,6e-05,13.60726]
[1776668990097,49.4,74789.28,25.0,0.88036,6e-05,13.61325]
[1776668996139,49.4,74791.68,25.0,0.88049,6e-05,13.60317]
[1776668997146,49.41,74792.91,25.0,0.88056,6e-05,13.59771]
[1776669000168,49.41,74792.06,25.0,0.8805,6e-05,13.60211]
[1776669001174,49.41,74791.14,25.0,0.88044,6e-05,13.60648]
[1776669002496,49.41,74791.14,25.0,0.88044,6e-05,13.60648]
[1776669002553,49.41,74776.49,25.0,0.87957,6e-05,13.67371]
[1776669003468,49.41,74776.49,25.0,0.87957,6e-05,13.67371]
[1776669003493,49.41,74767.38,25.0,0.87903,6e-05,13.71545]
[1776669004194,49.41,74770.24,25.0,0.8792,6e-05,13.70235]
[1776669005633,49.41,74782.06,25.0,0.8799,6e-05,13.64834]
[1776669006210,49.41,74786.95,25.0,0.88019,6e-05,13.62597]
[1776669007217,49.41,74786.15,25.0,0.88014,6e-05,13.62975]
[1776669010238,49.41,74786.73,25.0,0.88017,6e-05,13.62746]
[1776669013260,49.41,74786.13,25.0,0.88013,6e-05,13.63056]
[1776669015274,49.41,74781.5,25.0,0.87985,6e-05,13.65198]
[1776669017289,49.41,74780.77,25.0,0.87981,6e-05,13.6555]
[1776669020310,49.41,74782.73,25.0,0.87992,6e-05,13.64679]
[1776669022324,49.41,74784.28,25.0,0.88001,6e-05,13.63987]
[1776669024338,49.41,74782.71,25.0,0.87992,6e-05,13.64726]
[1776669025345,49.41,74783.46,25.0,0.87996,6e-05,13.64394]
[1776669030380,49.41,74783.72,25.0,0.87997,6e-05,13.64324]
[1776669033401,49.42,74792.92,25.0,0.88054,6e-05,13.59784]
[1776669034408,49.42,74804.55,25.0,0.88122,6e-05,13.54482]
[1776669035415,49.42,74809.02,25.0,0.88148,6e-05,13.52458]
[1776669036421,49.42,74808.7,25.0,0.88146,6e-05,13.52628]
[1776669037429,49.42,74808.98,25.0,0.88147,6e-05,13.52528]
[1776669039443,49.42,74808.19,25.0,0.88142,6e-05,13.52943]
[1776669040450,49.42,74808.48,25.0,0.88143,6e-05,13.52838]
[1776669043471,49.42,74813.66,25.0,0.88173,6e-05,13.50556]
[1776669044478,49.42,74817.04,25.0,0.88192,6e-05,13.49041]
[1776669046492,49.42,74816.76,25.0,0.8819,6e-05,13.49213]
[1776669051527,49.43,74817.66,25.0,0.88195,6e-05,13.48883]
[1776669056562,49.43,74817.94,25.0,0.88195,6e-05,13.48832]
[1776669061597,49.43,74818.83,25.0,0.88199,6e-05,13.48507]
[1776669066632,49.43,74818.96,25.0,0.88199,6e-05,13.48533]
[1776669067639,49.43,74813.03,25.0,0.88164,6e-05,13.51255]
[1776669068645,49.43,74806.1,25.0,0.88123,6e-05,13.5443]
[1776669069653,49.43,74811.34,25.0,0.88154,6e-05,13.52047]
[1776669070661,49.43,74812.32,25.0,0.88159,6e-05,13.51631]
[1776669071667,49.44,74810.3,25.0,0.88147,6e-05,13.52584]
[1776669072674,49.44,74806.62,25.0,0.88125,6e-05,13.54293]
[1776669073681,49.44,74806.98,25.0,0.88127,6e-05,13.54156]
[1776669074688,49.44,74806.58,25.0,0.88124,6e-05,13.54366]
[1776669075694,49.44,74805.81,25.0,0.88119,6e-05,13.54744]
[1776669076702,49.44,74804.69,25.0,0.88112,6e-05,13.5528]
[1776669078716,49.44,74804.39,25.0,0.8811,6e-05,13.55466]
[1776669083751,49.44,74804.31,25.0,0.88108,6e-05,13.55621]
[1776669084758,49.44,74795.39,25.0,0.88055,6e-05,13.59717]
[1776669085765,49.45,74790.27,25.0,0.88025,6e-05,13.62073]
[1776669091807,49.45,74789.79,25.0,0.88023,6e-05,13.62006]
[1776669096842,49.45,74792.73,25.0,0.8804,6e-05,13.60726]
[1776669097849,49.45,74799.34,25.0,0.88079,6e-05,13.57722]
[1776669098857,49.45,74802.27,25.0,0.88096,6e-05,13.56404]
[1776669099863,49.45,74806.85,25.0,0.88123,6e-05,13.54335]
[1776669100870,49.45,74808.51,25.0,0.88132,6e-05,13.53602]
[1776669101879,49.45,74810.25,25.0,0.88142,6e-05,13.52834]
[1776669102885,49.45,74808.48,25.0,0.88131,6e-05,13.53668]
[1776669103893,49.45,74807.31,25.0,0.88124,6e-05,13.54227]
[1776669104900,49.45,74803.89,25.0,0.88104,6e-05,13.55813]
[1776669105907,49.45,74801.31,25.0,0.88088,6e-05,13.57013]
[1776669106914,49.46,74800.84,25.0,0.88085,6e-05,13.57247]
[1776669107920,49.46,74800.28,25.0,0.88081,6e-05,13.57523]
[1776669110942,49.46,74801.94,25.0,0.88091,6e-05,13.56823]
[1776669115977,49.46,74800.86,25.0,0.88083,6e-05,13.57415]
[1776669120014,49.46,74802.81,25.0,0.88094,6e-05,13.56598]
[1776669121013,49.46,74806.58,25.0,0.88116,6e-05,13.54898]
[1776669122020,49.46,74806.18,25.0,0.88113,6e-05,13.55102]
[1776669127055,49.47,74806.18,25.0,0.88112,6e-05,13.55209]
[1776669129069,49.47,74805.82,25.0,0.88109,6e-05,13.55415]
[1776669133097,49.47,74804.78,25.0,0.88102,6e-05,13.55971]
[1776669136118,49.47,74805.53,25.0,0.88105,6e-05,13.55687]
[1776669137125,49.47,74805.86,25.0,0.88107,6e-05,13.55557]
[1776669138132,49.47,74809.19,25.0,0.88127,6e-05,13.54058]
[1776669139139,49.47,74811.76,25.0,0.88141,6e-05,13.52908]
[1776669140146,49.47,74812.36,25.0,0.88145,6e-05,13.52659]
[1776669142159,49.47,74813.83,25.0,0.88153,6e-05,13.52037]
[1776669143167,49.48,74815.45,25.0,0.88162,6e-05,13.51324]
[1776669144174,49.48,74815.76,25.0,0.88163,6e-05,13.51209]
[1776669146188,49.48,74818.15,25.0,0.88177,6e-05,13.50173]
[1776669148202,49.48,74816.09,25.0,0.88164,6e-05,13.51165]
[1776669151223,49.48,74815.58,25.0,0.88163,6e-05,13.51112]
[1776669152230,49.48,74815.44,25.0,0.88161,6e-05,13.51201]
[1776669153237,49.48,74815.26,25.0,0.8816,6e-05,13.51309]
[1776669155250,49.48,74815.22,25.0,0.88159,6e-05,13.51378]
[1776669158273,49.49,74816.37,25.0,0.88165,6e-05,13.5093]
[1776669159280,49.49,74820.48,25.0,0.88189,6e-05,13.49084]
[1776669161294,49.49,74823.74,25.0,0.88207,6e-05,13.47637]
[1776669162254,49.49,74823.74,25.0,0.88207,6e-05,13.47637]
[1776669162301,49.49,74828.54,25.0,0.88235,6e-05,13.45463]
[1776669167336,49.49,74829.41,25.0,0.88239,6e-05,13.45147]
[1776669168180,49.49,74829.41,25.0,0.88239,6e-05,13.45147]
[1776669168343,49.49,74829.65,25.0,0.88241,6e-05,13.45054]
[1776669169350,49.49,74838.59,25.0,0.88293,6e-05,13.41004]
[1776669170357,49.49,74840.76,25.0,0.88305,6e-05,13.4002]
[1776669173379,49.49,74842.73,25.0,0.88317,6e-05,13.39138]
[1776669178418,49.49,74844.7,25.0,0.88328,6e-05,13.38274]
[1776669180146,49.49,74844.45,25.0,0.88326,6e-05,13.38396]
[1776669180432,49.49,74845.88,25.0,0.88334,6e-05,13.37754]
[1776669181441,49.49,74853.85,25.0,0.8838,6e-05,13.34143]
[1776669182449,49.49,74857.68,25.0,0.88402,6e-05,13.32419]
[1776669184141,49.49,74859.1,25.0,0.8841,6e-05,13.31809]
[1776669184196,49.49,74859.1,25.0,0.8841,6e-05,13.31809]
[1776669184463,49.49,74864.04,25.0,0.88439,6e-05,13.29568]
[1776669185578,49.49,74864.04,25.0,0.88439,6e-05,13.29568]
[1776669185630,49.49,74866.46,25.0,0.88452,6e-05,13.28489]
[1776669186162,49.49,74866.46,25.0,0.88452,6e-05,13.28489]
[1776669186705,49.5,74868.73,25.0,0.88465,6e-05,13.27504]
[1776669189498,49.5,74868.22,25.0,0.88461,6e-05,13.27784]
[1776669191512,49.51,74868.85,25.0,0.88459,6e-05,13.27974]
[1776669194533,49.52,74872.26,25.0,0.88473,6e-05,13.26919]
[1776669195540,49.53,74874.49,25.0,0.88483,6e-05,13.26142]
[1776669197554,49.54,74873.22,25.0,0.88469,6e-05,13.27224]
[1776669206641,49.56,74871.6,25.0,0.88452,6e-05,13.28615]
[1776669210669,49.56,74869.99,25.0,0.88441,6e-05,13.29455]
[1776669211676,49.56,74871.93,25.0,0.88455,6e-05,13.28236]
[1776669213690,49.57,74869.37,25.0,0.8844,6e-05,13.2944]
[1776669214697,49.57,74864.48,25.0,0.88411,6e-05,13.31655]
[1776669215704,49.57,74858.73,25.0,0.88378,6e-05,13.343]
[1776669216711,49.57,74856.28,25.0,0.88363,6e-05,13.35425]
[1776669217718,49.57,74858.62,25.0,0.88377,6e-05,13.34377]
[1776669219731,49.57,74857.6,25.0,0.8837,6e-05,13.34868]
[1776669220739,49.57,74856.31,25.0,0.88363,6e-05,13.35467]
[1776669224767,49.57,74855.48,25.0,0.88356,6e-05,13.35964]
[1776669227788,49.59,74852.25,25.0,0.88329,6e-05,13.38147]
[1776669228795,49.59,74849.5,25.0,0.88313,6e-05,13.39425]
[1776669229802,49.59,74848.01,25.0,0.88304,6e-05,13.40129]
[1776669233342,49.6,74847.92,25.0,0.88302,6e-05,13.40253]
[1776669238865,49.63,74848.26,25.0,0.88291,6e-05,13.41197]
[1776669244907,49.63,74846.04,25.0,0.88276,6e-05,13.42352]
[1776669245714,49.63,74846.04,25.0,0.88276,6e-05,13.42352]
[1776669245914,49.63,74842.54,25.0,0.88255,6e-05,13.43962]
[1776669246921,49.63,74843.39,25.0,0.8826,6e-05,13.43597]
[1776669247928,49.63,74843.08,25.0,0.88258,6e-05,13.43759]
[1776669249942,49.63,74842.65,25.0,0.88255,6e-05,13.43996]
[1776669251956,49.63,74842.15,25.0,0.88251,6e-05,13.44265]
[1776669256991,49.64,74842.27,25.0,0.88251,6e-05,13.44313]
[1776669259052,49.64,74842.31,25.0,0.88251,6e-05,13.44315]
[1776669259146,49.64,74835.57,25.0,0.88211,6e-05,13.47393]
[1776669260027,49.64,74829.26,25.0,0.88174,6e-05,13.50272]
[1776669262940,49.64,74829.43,25.0,0.88175,6e-05,13.50205]
[1776669262767,49.64,74830.39,25.0,0.8818,6e-05,13.4979]
[1776669263042,49.64,74829.81,25.0,0.88177,6e-05,13.50053]
[1776669264049,49.64,74828.08,25.0,0.88167,6e-05,13.50848]
[1776669265056,49.64,74827.45,25.0,0.88163,6e-05,13.51142]
[1776669266823,49.64,74827.45,25.0,0.88163,6e-05,13.51142]
[1776669266986,49.64,74827.86,25.0,0.88165,6e-05,13.5097]
[1776669267157,49.64,74827.86,25.0,0.88165,6e-05,13.5097]
[1776669267192,49.64,74824.2,25.0,0.88144,6e-05,13.52632]
[1776669268077,49.64,74822.07,25.0,0.88131,6e-05,13.53604]
[1776669269084,49.64,74820.76,25.0,0.88124,6e-05,13.54202]
[1776669271098,49.64,74821.4,25.0,0.8813,6e-05,13.5355]
[1776669276133,49.64,74820.37,25.0,0.88124,6e-05,13.54024]
[1776669279153,49.64,74819.66,25.0,0.8812,6e-05,13.54346]
[1776669283182,49.64,74820.36,25.0,0.88123,6e-05,13.54081]
[1776669284189,49.64,74821.39,25.0,0.88129,6e-05,13.53632]
[1776669285990,49.64,74821.39,25.0,0.88129,6e-05,13.53632]
[1776669286029,49.64,74822.71,25.0,0.88136,6e-05,13.53051]
[1776669286203,49.64,74831.03,25.0,0.88185,6e-05,13.49272]
[1776669287210,49.64,74833.94,25.0,0.88202,6e-05,13.47957]
[1776669288217,49.64,74834.84,25.0,0.88207,6e-05,13.47557]
[1776669289223,49.64,74833.95,25.0,0.88202,6e-05,13.47969]
[1776669294260,49.64,74833.95,25.0,0.88201,6e-05,13.48008]
[1776669296740,49.64,74834.02,25.0,0.88202,6e-05,13.47985]
[1776669299294,49.64,74833.07,25.0,0.88196,6e-05,13.48449]
[1776669300725,49.64,74833.07,25.0,0.88196,6e-05,13.48449]
[1776669300760,49.64,74831.84,25.0,0.88188,6e-05,13.49014]
[1776669301310,49.65,74822.08,25.0,0.88131,6e-05,13.53453]
[1776669302318,49.65,74818.97,25.0,0.88113,6e-05,13.54866]
[1776669304333,49.65,74818.13,25.0,0.88108,6e-05,13.55242]
[1776669306047,49.64,74820.43,25.0,0.88122,6e-05,13.54192]
[1776669306347,49.64,74818.79,25.0,0.88112,6e-05,13.54937]
[1776669311382,49.64,74817.64,25.0,0.88105,6e-05,13.55462]
[1776669315410,49.65,74805.02,25.0,0.8803,6e-05,13.61262]
[1776669316417,49.65,74803.65,25.0,0.88022,6e-05,13.61892]
[1776669321452,49.65,74803.42,25.0,0.8802,6e-05,13.62026]
[1776669322458,49.65,74804.46,25.0,0.88026,6e-05,13.61558]
[1776669324473,49.65,74805.24,25.0,0.88031,6e-05,13.61218]
[1776669329508,49.65,74805.53,25.0,0.88032,6e-05,13.61124]
[1776669330515,49.65,74801.62,25.0,0.88009,6e-05,13.62911]
[1776669331522,49.65,74797.81,25.0,0.87989,6e-05,13.64287]
[1776669332529,49.65,74796.89,25.0,0.87983,6e-05,13.64708]
[1776669333536,49.65,74795.17,25.0,0.87973,6e-05,13.65494]
[1776669334543,49.65,74794.16,25.0,0.87967,6e-05,13.65955]
[1776669337564,49.65,74791.46,25.0,0.87951,6e-05,13.67186]
[1776669339578,49.65,74795.1,25.0,0.87973,6e-05,13.65526]
[1776669342067,49.65,74795.1,25.0,0.87973,6e-05,13.65526]
[1776669342599,49.65,74788.73,25.0,0.87935,6e-05,13.68431]
[1776669343606,49.65,74787.31,25.0,0.87927,6e-05,13.69075]
[1776669344615,49.65,74784.88,25.0,0.87912,6e-05,13.70179]
[1776669345710,49.65,74784.88,25.0,0.87912,6e-05,13.70179]
[1776669345824,49.65,74784.88,25.0,0.87912,6e-05,13.70179]
[1776669346028,49.65,74784.88,25.0,0.87912,6e-05,13.70179]
[1776669346083,49.65,74784.88,25.0,0.87912,6e-05,13.70179]
[1776669346630,49.65,74782.26,25.0,0.87897,6e-05,13.71362]
[1776669347637,49.65,74780.78,25.0,0.87888,6e-05,13.72031]
[1776669348942,49.65,74780.78,25.0,0.87888,6e-05,13.72031]
[1776669350658,49.65,74779.6,25.0,0.87881,6e-05,13.72546]
[1776669354686,49.65,74778.64,25.0,0.87876,6e-05,13.72952]
[1776669359721,49.65,74778.91,25.0,0.87878,6e-05,13.72791]
[1776669364756,49.65,74770.01,25.0,0.87825,6e-05,13.76818]
[1776669365763,49.65,74761.95,25.0,0.87777,6e-05,13.80511]
[1776669366770,49.65,74759.62,25.0,0.87763,6e-05,13.81582]
[1776669368098,49.65,74758.65,25.0,0.87757,6e-05,13.82028]
[1776669374825,49.65,74757.96,25.0,0.87753,6e-05,13.82342]
[1776669380870,49.65,74758.02,25.0,0.87753,6e-05,13.82317]
[1776669385906,49.65,74753.84,25.0,0.87728,6e-05,13.84221]
[1776669390952,49.65,74753.32,25.0,0.87725,6e-05,13.84436]
[1776669393973,49.65,74758.52,25.0,0.87759,6e-05,13.81682]
[1776669394980,49.65,74760.02,25.0,0.87768,6e-05,13.80996]
[1776669401023,49.65,74760.12,25.0,0.87769,6e-05,13.80946]
[1776669406057,49.64,74760.3,25.0,0.8777,6e-05,13.80857]
[1776669411093,49.64,74760.15,25.0,0.87769,6e-05,13.80918]
[1776669413108,49.64,74766.91,25.0,0.8781,6e-05,13.77829]
[1776669414114,49.64,74777.24,25.0,0.87872,6e-05,13.73098]
[1776669415121,49.64,74777.38,25.0,0.87873,6e-05,13.73025]
[1776669416128,49.64,74779.27,25.0,0.87884,6e-05,13.72153]
[1776669417135,49.64,74781.1,25.0,0.87895,6e-05,13.71311]
[1776669419149,49.64,74782.01,25.0,0.87901,6e-05,13.70883]
[1776669424184,49.64,74781.77,25.0,0.879,6e-05,13.70964]
[1776669430077,49.64,74781.89,25.0,0.87901,6e-05,13.70895]
[1776669430226,49.64,74783.41,25.0,0.8791,6e-05,13.7019]
[1776669435261,49.64,74783.82,25.0,0.87912,6e-05,13.69991]
[1776669436268,49.64,74784.75,25.0,0.87918,6e-05,13.69565]
[1776669440296,49.64,74783.29,25.0,0.87909,6e-05,13.70228]
[1776669442317,49.64,74797.77,25.0,0.87995,6e-05,13.63628]
[1776669443322,49.64,74806.49,25.0,0.88047,6e-05,13.59667]
[1776669445080,49.64,74808.88,25.0,0.8806,6e-05,13.5861]
[1776669449363,49.64,74809.28,25.0,0.88062,6e-05,13.58489]
[1776669450371,49.64,74809.01,25.0,0.8806,6e-05,13.58607]
[1776669453400,49.64,74810.17,25.0,0.8807,6e-05,13.57702]
[1776669454400,49.64,74821.89,25.0,0.88139,6e-05,13.52371]
[1776669455952,49.64,74822.99,25.0,0.88145,6e-05,13.5192]
[1776669457421,49.65,74827.56,25.0,0.88171,6e-05,13.4987]
[1776669460771,49.65,74828.09,25.0,0.88173,6e-05,13.49687]
[1776669462942,49.65,74825.04,25.0,0.88155,6e-05,13.51156]
[1776669463009,49.65,74822.51,25.0,0.88139,6e-05,13.52331]
[1776669464221,49.65,74822.51,25.0,0.88139,6e-05,13.52331]
[1776669464937,49.65,74821.96,25.0,0.88136,6e-05,13.5258]
[1776669470469,49.65,74820.83,25.0,0.88128,6e-05,13.53241]
[1776669471521,49.65,74826.29,25.0,0.88159,6e-05,13.5081]
[1776669472530,49.66,74832.24,25.0,0.88194,6e-05,13.48137]
[1776669473536,49.66,74839.18,25.0,0.88234,6e-05,13.45022]
[1776669478570,49.66,74839.05,25.0,0.88231,6e-05,13.45267]
[1776669483606,49.67,74839.83,25.0,0.88233,6e-05,13.45102]
[1776669485620,49.67,74836.77,25.0,0.88214,6e-05,13.46563]
[1776669486627,49.67,74834.45,25.0,0.882,6e-05,13.47651]
[1776669492039,49.67,74833.21,25.0,0.88191,6e-05,13.4834]
[1776669497703,49.68,74832.84,25.0,0.88187,6e-05,13.48718]
[1776669501734,49.68,74835.99,25.0,0.88204,6e-05,13.47399]
[1776669506770,49.69,74836.73,25.0,0.88206,6e-05,13.47215]
[1776669511810,49.69,74836.29,25.0,0.88204,6e-05,13.47204]
[1776669513824,49.69,74839.92,25.0,0.88225,6e-05,13.4562]
[1776669514830,49.69,74842.19,25.0,0.88237,6e-05,13.44624]
[1776669515838,49.69,74852.94,25.0,0.88299,6e-05,13.39789]
[1776669517852,49.7,74851.79,25.0,0.88292,6e-05,13.40387]
[1776669518859,49.7,74847.94,25.0,0.88269,6e-05,13.42173]
[1776669519866,49.7,74844.08,25.0,0.88246,6e-05,13.43963]
[1776669524901,49.7,74844.83,25.0,0.88248,6e-05,13.43808]
[1776669525908,49.7,74848.22,25.0,0.88267,6e-05,13.4231]
[1776669530943,49.71,74848.5,25.0,0.88267,6e-05,13.42376]
[1776669535978,49.71,74848.03,25.0,0.88261,6e-05,13.42781]
[1776669541015,49.72,74847.07,25.0,0.88253,6e-05,13.43439]
[1776669542021,49.72,74844.02,25.0,0.88235,6e-05,13.44856]
[1776669547056,49.73,74843.58,25.0,0.8823,6e-05,13.45228]
[1776669548062,49.73,74840.17,25.0,0.8821,6e-05,13.46806]
[1776669551083,49.73,74837.22,25.0,0.88192,6e-05,13.48235]
[1776669556119,49.73,74837.93,25.0,0.88194,6e-05,13.48059]
[1776669560147,49.74,74832.04,25.0,0.88158,6e-05,13.50841]
[1776669565182,49.74,74831.4,25.0,0.88153,6e-05,13.51246]
[1776669570217,49.74,74831.85,25.0,0.88154,6e-05,13.51152]
[1776669576260,49.75,74832.65,25.0,0.8816,6e-05,13.50555]
[1776669578274,49.75,74834.86,25.0,0.88172,6e-05,13.49597]
[1776669579282,49.75,74844.57,25.0,0.88229,6e-05,13.45222]
[1776669580289,49.75,74847.0,25.0,0.88242,6e-05,13.44151]
[1776669586331,49.75,74846.21,25.0,0.88236,6e-05,13.44692]
[1776669591368,49.76,74853.36,25.0,0.88275,6e-05,13.4161]
[1776669592660,49.76,74853.36,25.0,0.88275,6e-05,13.4161]
[1776669592810,49.76,74853.36,25.0,0.88275,6e-05,13.4161]
[1776669593108,49.76,74853.36,25.0,0.88275,6e-05,13.4161]
[1776669593139,49.76,74857.72,25.0,0.883,6e-05,13.39654]
[1776669593380,49.76,74876.35,25.0,0.88408,6e-05,13.31237]
[1776669594468,49.76,74876.35,25.0,0.88408,6e-05,13.31237]
[1776669594470,49.76,74876.35,25.0,0.88408,6e-05,13.31237]
[1776669594774,49.76,74876.35,25.0,0.88408,6e-05,13.31237]
[1776669594831,49.76,74883.81,25.0,0.88451,6e-05,13.27882]
[1776669595422,49.76,74894.3,25.0,0.88511,6e-05,13.23154]
[1776669596471,49.76,74894.3,25.0,0.88511,6e-05,13.23154]
[1776669596519,49.76,74898.76,25.0,0.88536,6e-05,13.21183]
[1776669597572,49.76,74898.76,25.0,0.88536,6e-05,13.21183]
[1776669597780,49.76,74898.76,25.0,0.88536,6e-05,13.21183]
[1776669597812,49.76,74898.76,25.0,0.88536,6e-05,13.21183]
[1776669597815,49.76,74931.08,25.0,0.88719,6e-05,13.06679]
[1776669598947,49.76,74931.08,25.0,0.88719,6e-05,13.06679]
[1776669599027,49.76,74934.29,25.0,0.88736,6e-05,13.05286]
[1776669599423,49.76,74937.3,25.0,0.88752,6e-05,13.03985]
[1776669600430,49.76,74934.27,25.0,0.88735,6e-05,13.05345]
[1776669602352,49.76,74934.27,25.0,0.88735,6e-05,13.05345]
[1776669602360,49.77,74931.27,25.0,0.88717,6e-05,13.06839]
[1776669603451,49.77,74930.58,25.0,0.88712,6e-05,13.07195]
[1776669604458,49.77,74932.69,25.0,0.88724,6e-05,13.06295]
[1776669605465,49.77,74931.41,25.0,0.88716,6e-05,13.06918]
[1776669606472,49.77,74932.81,25.0,0.88723,6e-05,13.06337]
[1776669608934,49.77,74933.43,25.0,0.88726,6e-05,13.06107]
[1776669608962,49.77,74933.43,25.0,0.88726,6e-05,13.06107]
[1776669609214,49.77,74933.43,25.0,0.88726,6e-05,13.06107]
[1776669609235,49.78,74935.18,25.0,0.88735,6e-05,13.0542]
[1776669610020,49.78,74936.69,25.0,0.88743,6e-05,13.04742]
[1776669610500,49.78,74935.99,25.0,0.88739,6e-05,13.05107]
[1776669611508,49.78,74942.09,25.0,0.88772,6e-05,13.02422]
[1776669612514,49.78,74945.14,25.0,0.88789,6e-05,13.01109]
[1776669614090,49.78,74945.14,25.0,0.88789,6e-05,13.01109]
[1776669614175,49.78,74945.49,25.0,0.8879,6e-05,13.01042]
[1776669614725,49.78,74949.97,25.0,0.88815,6e-05,12.99036]
[1776669616695,49.79,74952.61,25.0,0.88829,6e-05,12.97929]
[1776669617549,49.79,74953.82,25.0,0.88835,6e-05,12.97427]
[1776669618556,49.79,74955.15,25.0,0.88842,6e-05,12.96872]
[1776669619563,49.79,74955.87,25.0,0.88845,6e-05,12.96591]
[1776669620422,49.79,74955.87,25.0,0.88845,6e-05,12.96591]
[1776669620572,49.79,74963.17,25.0,0.88886,6e-05,12.93368]
[1776669621578,49.79,74976.05,25.0,0.88957,6e-05,12.87613]
[1776669622585,49.79,74972.68,25.0,0.88937,6e-05,12.89219]
[1776669624079,49.79,74973.87,25.0,0.88943,6e-05,12.88741]
[1776669624587,49.79,74973.87,25.0,0.88943,6e-05,12.88741]
[1776669624599,49.8,74976.26,25.0,0.88956,6e-05,12.87727]
[1776669625732,49.8,74976.26,25.0,0.88956,6e-05,12.87727]
[1776669625793,49.8,74979.63,25.0,0.88974,6e-05,12.86258]
[1776669626615,49.8,74988.09,25.0,0.89021,6e-05,12.82521]
[1776669627622,49.8,74990.48,25.0,0.89033,6e-05,12.81499]
[1776669630643,49.8,74992.89,25.0,0.89045,6e-05,12.80559]
[1776669632322,49.8,74992.89,25.0,0.89045,6e-05,12.80559]
[1776669632370,49.8,75004.06,25.0,0.89108,5e-05,12.75271]
[1776669632596,49.8,75004.06,25.0,0.89108,5e-05,12.75271]
[1776669633015,49.8,75004.06,25.0,0.89108,5e-05,12.75271]
[1776669633110,49.8,75013.54,25.0,0.8916,5e-05,12.71108]
[1776669633632,49.8,75013.54,25.0,0.8916,5e-05,12.71108]
[1776669633669,49.82,75007.74,25.0,0.89121,5e-05,12.74284]
[1776669634676,49.82,75018.11,25.0,0.89177,5e-05,12.6973]
[1776669635695,49.82,75018.11,25.0,0.89177,5e-05,12.6973]
[1776669635721,49.84,75019.75,25.0,0.89179,5e-05,12.69615]
[1776669636690,49.85,75024.02,25.0,0.89195,5e-05,12.68331]
[1776669637697,49.86,75028.62,25.0,0.89219,5e-05,12.66353]
[1776669638704,49.87,75029.31,25.0,0.89215,5e-05,12.66703]
[1776669639711,49.88,75034.5,25.0,0.89242,5e-05,12.64468]
[1776669640717,49.89,75035.66,25.0,0.89241,5e-05,12.64631]
[1776669641708,49.89,75035.66,25.0,0.89241,5e-05,12.64631]
[1776669641725,49.91,75035.37,25.0,0.89231,5e-05,12.65428]
[1776669642732,49.93,75036.38,25.0,0.89229,5e-05,12.65632]
[1776669643739,49.95,75037.23,25.0,0.89226,5e-05,12.65899]
[1776669644746,49.96,75038.42,25.0,0.89225,5e-05,12.66006]
[1776669645753,49.96,75039.14,25.0,0.89228,5e-05,12.65751]
[1776669646760,49.97,75039.85,25.0,0.89231,5e-05,12.65501]
[1776669648774,49.97,75041.3,25.0,0.89238,5e-05,12.64988]
[1776669649781,49.97,75041.8,25.0,0.8924,5e-05,12.64832]
[1776669651226,49.97,75041.8,25.0,0.8924,5e-05,12.64832]
[1776669651315,49.97,75040.77,25.0,0.89232,5e-05,12.65416]
[1776669652167,49.97,75040.77,25.0,0.89232,5e-05,12.65416]
[1776669652801,49.98,75041.6,25.0,0.89236,5e-05,12.65114]
[1776669653809,49.98,75042.69,25.0,0.89241,5e-05,12.64696]
[1776669654816,50.0,75045.13,25.0,0.89247,5e-05,12.64268]
[1776669656007,50.0,75045.13,25.0,0.89247,5e-05,12.64268]
[1776669656077,50.0,75046.78,25.0,0.89255,5e-05,12.63605]
[1776669656831,50.01,75053.07,25.0,0.89281,5e-05,12.61492]
[1776669659938,50.05,75053.7,25.0,0.89268,5e-05,12.62592]
[1776669660009,50.05,75061.06,25.0,0.89308,5e-05,12.59392]
[1776669660584,50.05,75061.06,25.0,0.89308,5e-05,12.59392]
[1776669661300,50.05,75061.06,25.0,0.89308,5e-05,12.59392]
[1776669661390,50.05,75064.47,25.0,0.89326,5e-05,12.57918]
[1776669661983,50.05,75060.74,25.0,0.89305,5e-05,12.59562]
[1776669662615,50.05,75060.74,25.0,0.89305,5e-05,12.59562]
[1776669662954,50.05,75060.74,25.0,0.89305,5e-05,12.59562]
[1776669663000,50.05,75071.17,25.0,0.89361,5e-05,12.54999]
[1776669663750,50.05,75071.17,25.0,0.89361,5e-05,12.54999]
[1776669663854,50.05,75071.17,25.0,0.89361,5e-05,12.54999]
[1776669663921,50.06,75080.98,25.0,0.89413,5e-05,12.50748]
[1776669664950,50.06,75080.98,25.0,0.89413,5e-05,12.50748]
[1776669665038,50.06,75083.63,25.0,0.89427,5e-05,12.49626]
[1776669665538,50.06,75083.63,25.0,0.89427,5e-05,12.49626]
[1776669665941,50.06,75106.79,25.0,0.8955,5e-05,12.39461]
[1776669666947,50.07,75117.84,25.0,0.89601,5e-05,12.35258]
[1776669667954,50.09,75117.38,25.0,0.89591,5e-05,12.36113]
[1776669669456,50.09,75117.38,25.0,0.89591,5e-05,12.36113]
[1776669669729,50.11,75119.1,25.0,0.89592,5e-05,12.35998]
[1776669669862,50.11,75119.1,25.0,0.89592,5e-05,12.35998]
[1776669670089,50.11,75119.1,25.0,0.89592,5e-05,12.35998]
[1776669670144,50.11,75119.1,25.0,0.89592,5e-05,12.35998]
[1776669670975,50.14,75125.41,25.0,0.89611,5e-05,12.34505]
[1776669671866,50.14,75125.41,25.0,0.89611,5e-05,12.34505]
[1776669672096,50.16,75127.76,25.0,0.89616,5e-05,12.34135]
[1776669672992,50.18,75129.97,25.0,0.8962,5e-05,12.33828]
[1776669676187,50.21,75130.21,25.0,0.89606,5e-05,12.35022]
[1776669676306,50.23,75134.1,25.0,0.89619,5e-05,12.33959]
[1776669676839,50.23,75134.1,25.0,0.89619,5e-05,12.33959]
[1776669677032,50.23,75134.1,25.0,0.89619,5e-05,12.33959]
[1776669677211,50.23,75149.23,25.0,0.89698,5e-05,12.27369]
[1776669677529,50.23,75149.23,25.0,0.89698,5e-05,12.27369]
[1776669677947,50.23,75149.23,25.0,0.89698,5e-05,12.27369]
[1776669678059,50.25,75154.84,25.0,0.8972,5e-05,12.25576]
[1776669679062,50.28,75163.41,25.0,0.8975,5e-05,12.23127]
[1776669680070,50.28,75194.32,25.0,0.89909,5e-05,12.09734]
[1776669681113,50.28,75194.32,25.0,0.89909,5e-05,12.09734]
[1776669681169,50.28,75208.04,25.0,0.89979,5e-05,12.03844]
[1776669681693,50.28,75208.04,25.0,0.89979,5e-05,12.03844]
[1776669682057,50.28,75208.04,25.0,0.89979,5e-05,12.03844]
[1776669682139,50.3,75229.11,25.0,0.9008,5e-05,11.95327]
[1776669683059,50.3,75229.11,25.0,0.9008,5e-05,11.95327]
[1776669683289,50.3,75239.69,25.0,0.90131,5e-05,11.90922]
[1776669683902,50.3,75239.69,25.0,0.90131,5e-05,11.90922]
[1776669684109,50.3,75267.19,25.0,0.90269,5e-05,11.79131]
[1776669685116,50.3,75259.56,25.0,0.90231,5e-05,11.82436]
[1776669685789,50.3,75259.56,25.0,0.90231,5e-05,11.82436]
[1776669685896,50.3,75259.56,25.0,0.90231,5e-05,11.82436]
[1776669686125,50.32,75269.27,25.0,0.9027,5e-05,11.79079]
[1776669686856,50.32,75269.27,25.0,0.9027,5e-05,11.79079]
[1776669687487,50.32,75269.27,25.0,0.9027,5e-05,11.79079]
[1776669687191,50.33,75270.82,25.0,0.90273,5e-05,11.7891]
[1776669687710,50.33,75270.82,25.0,0.90273,5e-05,11.7891]
[1776669687884,50.33,75270.82,25.0,0.90273,5e-05,11.7891]
[1776669688148,50.33,75270.82,25.0,0.90273,5e-05,11.7891]
[1776669688225,50.35,75282.26,25.0,0.90321,5e-05,11.7481]
[1776669689179,50.38,75311.87,25.0,0.90458,5e-05,11.6297]
[1776669689933,50.38,75311.87,25.0,0.90458,5e-05,11.6297]
[1776669690339,50.38,75311.87,25.0,0.90458,5e-05,11.6297]
[1776669690377,50.38,75330.07,25.0,0.90546,5e-05,11.55309]
[1776669691196,50.4,75346.15,25.0,0.90618,5e-05,11.48949]
[1776669692329,50.4,75346.15,25.0,0.90618,5e-05,11.48949]
[1776669692377,50.4,75346.35,25.0,0.90618,5e-05,11.48931]
[1776669693212,50.43,75341.42,25.0,0.90583,5e-05,11.52026]
[1776669694227,50.45,75344.92,25.0,0.90589,5e-05,11.5154]
[1776669695227,50.48,75348.31,25.0,0.90595,5e-05,11.51048]
[1776669696295,50.48,75348.31,25.0,0.90595,5e-05,11.51048]
[1776669696393,50.53,75345.91,25.0,0.90563,5e-05,11.53954]
[1776669696557,50.53,75345.91,25.0,0.90563,5e-05,11.53954]
[1776669697240,50.53,75355.94,25.0,0.90611,5e-05,11.49723]
[1776669698503,50.53,75355.94,25.0,0.90611,5e-05,11.49723]
[1776669698544,50.55,75365.47,25.0,0.90647,5e-05,11.46623]
[1776669699270,50.57,75382.26,25.0,0.9072,5e-05,11.40298]
[1776669700188,50.57,75382.26,25.0,0.9072,5e-05,11.40298]
[1776669700277,50.59,75364.7,25.0,0.90627,5e-05,11.48455]
[1776669700769,50.59,75364.7,25.0,0.90627,5e-05,11.48455]
[1776669700782,50.59,75364.7,25.0,0.90627,5e-05,11.48455]
[1776669700974,50.59,75364.7,25.0,0.90627,5e-05,11.48455]
[1776669701289,50.61,75371.4,25.0,0.9065,5e-05,11.46503]
[1776669701557,50.61,75371.4,25.0,0.9065,5e-05,11.46503]
[1776669702470,50.61,75371.4,25.0,0.9065,5e-05,11.46503]
[1776669702294,50.63,75370.51,25.0,0.90637,5e-05,11.4761]
[1776669703021,50.63,75370.51,25.0,0.90637,5e-05,11.4761]
[1776669703302,50.67,75362.84,25.0,0.90584,5e-05,11.52322]
[1776669703853,50.67,75362.84,25.0,0.90584,5e-05,11.52322]
[1776669704293,50.67,75362.84,25.0,0.90584,5e-05,11.52322]
[1776669704309,50.69,75365.0,25.0,0.90584,5e-05,11.52312]
[1776669705319,50.69,75326.94,25.0,0.90399,5e-05,11.6836]
[1776669706275,50.69,75326.94,25.0,0.90399,5e-05,11.6836]
[1776669706468,50.69,75326.94,25.0,0.90399,5e-05,11.6836]
[1776669706501,50.7,75314.39,25.0,0.90337,5e-05,11.73737]
[1776669706816,50.7,75314.39,25.0,0.90337,5e-05,11.73737]
[1776669707341,50.7,75314.39,25.0,0.90337,5e-05,11.73737]
[1776669707454,50.7,75314.39,25.0,0.90337,5e-05,11.73737]
[1776669707499,50.72,75310.55,25.0,0.90308,5e-05,11.76232]
[1776669708340,50.74,75280.17,25.0,0.90149,5e-05,11.89905]
[1776669708629,50.74,75280.17,25.0,0.90149,5e-05,11.89905]
[1776669709349,50.75,75274.86,25.0,0.90119,5e-05,11.92423]
[1776669710262,50.75,75274.86,25.0,0.90119,5e-05,11.92423]
[1776669710363,50.77,75270.95,25.0,0.90091,5e-05,11.9485]
[1776669711043,50.77,75270.95,25.0,0.90091,5e-05,11.9485]
[1776669711369,50.79,75270.22,25.0,0.90079,5e-05,11.95872]
[1776669712485,50.79,75270.22,25.0,0.90079,5e-05,11.95872]
[1776669712564,50.8,75289.23,25.0,0.90166,5e-05,11.88501]
[1776669713383,50.8,75303.16,25.0,0.90235,5e-05,11.8259]
[1776669714390,50.81,75309.14,25.0,0.90265,5e-05,11.80088]
[1776669715397,50.82,75310.65,25.0,0.90267,5e-05,11.79852]
[1776669716403,50.83,75302.39,25.0,0.90222,5e-05,11.83783]
[1776669716721,50.83,75302.39,25.0,0.90222,5e-05,11.83783]
[1776669717411,50.84,75293.63,25.0,0.90173,5e-05,11.8793]
[1776669718418,50.87,75290.05,25.0,0.90143,5e-05,11.90587]
[1776669719425,50.87,75288.35,25.0,0.90134,5e-05,11.91308]
[1776669719739,50.87,75288.35,25.0,0.90134,5e-05,11.91308]
[1776669720432,50.88,75269.43,25.0,0.90034,5e-05,11.9985]
[1776669721442,50.88,75269.43,25.0,0.90034,5e-05,11.9985]
[1776669721530,50.9,75264.93,25.0,0.90002,5e-05,12.02578]
[1776669722864,50.9,75264.92,25.0,0.90002,5e-05,12.02583]
[1776669723453,50.91,75281.49,25.0,0.90082,5e-05,11.95839]
[1776669724460,50.91,75293.2,25.0,0.9014,5e-05,11.90898]
[1776669725467,50.92,75296.74,25.0,0.90156,5e-05,11.89486]
[1776669726474,50.92,75304.52,25.0,0.90194,5e-05,11.8624]
[1776669726966,50.92,75304.52,25.0,0.90194,5e-05,11.8624]
[1776669729495,50.93,75308.04,25.0,0.90205,5e-05,11.85381]
[1776669731509,50.96,75310.19,25.0,0.90203,5e-05,11.85568]
[1776669732183,50.96,75310.19,25.0,0.90203,5e-05,11.85568]
[1776669732516,50.97,75313.51,25.0,0.90216,5e-05,11.84468]
[1776669733148,50.97,75313.51,25.0,0.90216,5e-05,11.84468]
[1776669733523,50.97,75331.3,25.0,0.90304,5e-05,11.76957]
[1776669734327,50.97,75331.3,25.0,0.90304,5e-05,11.76957]
[1776669734530,50.97,75326.77,25.0,0.9028,5e-05,11.78957]
[1776669735537,50.99,75317.95,25.0,0.90232,5e-05,11.83108]
[1776669736547,51.02,75294.97,25.0,0.90105,5e-05,11.94015]
[1776669736877,51.02,75294.97,25.0,0.90105,5e-05,11.94015]
[1776669737554,51.03,75273.49,25.0,0.89993,5e-05,12.03523]
[1776669738561,51.03,75268.9,25.0,0.8997,5e-05,12.05498]
[1776669738775,51.03,75268.9,25.0,0.8997,5e-05,12.05498]
[1776669739083,51.03,75268.9,25.0,0.8997,5e-05,12.05498]
[1776669741582,51.03,75266.12,25.0,0.89955,5e-05,12.06744]
[1776669741795,51.03,75266.12,25.0,0.89955,5e-05,12.06744]
[1776669742589,51.03,75269.67,25.0,0.89973,5e-05,12.05255]
[1776669743596,51.03,75271.81,25.0,0.89983,5e-05,12.04367]
[1776669744578,51.03,75271.81,25.0,0.89983,5e-05,12.04367]
[1776669744619,51.03,75273.6,25.0,0.89992,5e-05,12.03629]
[1776669745613,51.03,75297.38,25.0,0.90111,5e-05,11.93543]
[1776669746619,51.04,75293.21,25.0,0.90085,5e-05,11.95724]
[1776669747626,51.05,75299.94,25.0,0.90115,5e-05,11.93229]
[1776669748689,51.05,75299.94,25.0,0.90115,5e-05,11.93229]
[1776669749700,51.06,75301.6,25.0,0.90118,5e-05,11.92916]
[1776669749747,51.07,75294.21,25.0,0.90077,5e-05,11.96433]
[1776669750701,51.07,75294.21,25.0,0.90077,5e-05,11.96433]
[1776669750962,51.07,75294.21,25.0,0.90077,5e-05,11.96433]
[1776669751099,51.07,75294.21,25.0,0.90077,5e-05,11.96433]
[1776669751144,51.08,75278.52,25.0,0.89998,5e-05,12.03058]
[1776669751861,51.08,75278.52,25.0,0.89998,5e-05,12.03058]
[1776669751939,51.08,75271.62,25.0,0.89963,5e-05,12.06009]
[1776669752654,51.08,75271.62,25.0,0.89963,5e-05,12.06009]
[1776669752661,51.09,75257.6,25.0,0.89888,5e-05,12.12366]
[1776669753823,51.09,75257.6,25.0,0.89888,5e-05,12.12366]
[1776669753854,51.1,75254.06,25.0,0.89866,5e-05,12.14171]
[1776669755682,51.11,75258.53,25.0,0.89885,5e-05,12.12583]
[1776669756694,51.11,75251.25,25.0,0.89848,5e-05,12.15681]
[1776669757921,51.11,75251.25,25.0,0.89848,5e-05,12.15681]
[1776669758044,51.11,75251.25,25.0,0.89848,5e-05,12.15681]
[1776669758061,51.12,75248.1,25.0,0.89826,5e-05,12.17555]
[1776669759056,51.12,75248.1,25.0,0.89826,5e-05,12.17555]
[1776669759254,51.12,75242.68,25.0,0.89799,5e-05,12.19864]
[1776669760405,51.12,75242.68,25.0,0.89799,5e-05,12.19864]
[1776669760470,51.12,75242.68,25.0,0.89799,5e-05,12.19864]
[1776669760706,51.12,75242.77,25.0,0.89799,5e-05,12.19847]
[1776669761529,51.12,75242.77,25.0,0.89799,5e-05,12.19847]
[1776669761610,51.12,75239.13,25.0,0.8978,5e-05,12.21417]
[1776669762167,51.12,75239.13,25.0,0.8978,5e-05,12.21417]
[1776669762280,51.13,75257.35,25.0,0.89872,5e-05,12.13675]
[1776669763056,51.13,75266.02,25.0,0.89916,5e-05,12.10011]
[1776669763755,51.14,75259.87,25.0,0.89879,5e-05,12.13171]
[1776669765244,51.15,75262.14,25.0,0.89887,5e-05,12.12482]
[1776669766206,51.15,75262.14,25.0,0.89887,5e-05,12.12482]
[1776669766219,51.15,75262.32,25.0,0.89888,5e-05,12.12434]
[1776669766776,51.15,75267.23,25.0,0.89912,5e-05,12.1041]
[1776669768009,51.15,75267.23,25.0,0.89912,5e-05,12.1041]
[1776669768093,51.15,75267.23,25.0,0.89912,5e-05,12.1041]
[1776669768111,51.15,75269.5,25.0,0.89923,5e-05,12.09455]
[1776669768796,51.15,75283.11,25.0,0.8999,5e-05,12.03789]
[1776669770417,51.15,75283.11,25.0,0.8999,5e-05,12.03789]
[1776669770542,51.15,75283.11,25.0,0.8999,5e-05,12.03789]
[1776669770563,51.15,75283.11,25.0,0.8999,5e-05,12.03789]
[1776669770620,51.15,75294.44,25.0,0.90047,5e-05,11.9901]
[1776669771004,51.15,75309.01,25.0,0.90119,5e-05,11.92851]
[1776669771819,51.15,75324.34,25.0,0.90195,5e-05,11.86384]
[1776669772828,51.16,75323.74,25.0,0.90188,5e-05,11.8695]
[1776669774297,51.16,75323.74,25.0,0.90188,5e-05,11.8695]
[1776669774374,51.17,75311.02,25.0,0.90121,5e-05,11.92723]
[1776669774843,51.17,75306.52,25.0,0.90098,5e-05,11.94623]
[1776669775861,51.18,75303.03,25.0,0.90077,5e-05,11.96425]
[1776669776862,51.19,75293.36,25.0,0.90026,5e-05,12.00813]
[1776669777869,51.19,75281.62,25.0,0.89967,5e-05,12.05807]
[1776669778875,51.19,75280.42,25.0,0.8996,5e-05,12.06354]
[1776669779962,51.19,75280.13,25.0,0.89959,5e-05,12.06492]
[1776669781162,51.19,75280.13,25.0,0.89959,5e-05,12.06492]
[1776669781180,51.19,75300.78,25.0,0.90062,5e-05,11.97766]
[1776669781898,51.19,75318.43,25.0,0.90149,5e-05,11.90343]
[1776669782819,51.19,75318.43,25.0,0.90149,5e-05,11.90343]
[1776669783129,51.19,75318.43,25.0,0.90149,5e-05,11.90343]
[1776669783140,51.2,75284.24,25.0,0.89975,5e-05,12.05176]
[1776669784709,51.2,75284.24,25.0,0.89975,5e-05,12.05176]
[1776669784752,51.2,75276.76,25.0,0.89937,5e-05,12.08373]
[1776669785926,51.2,75281.12,25.0,0.89958,5e-05,12.06536]
[1776669786932,51.21,75282.86,25.0,0.89966,5e-05,12.0593]
[1776669787940,51.21,75286.49,25.0,0.89984,5e-05,12.04407]
[1776669789746,51.21,75286.49,25.0,0.89984,5e-05,12.04407]
[1776669788947,51.21,75304.63,25.0,0.90072,5e-05,11.96893]
[1776669789954,51.22,75327.25,25.0,0.90181,5e-05,11.87623]
[1776669790961,51.22,75333.9,25.0,0.90214,5e-05,11.84866]
[1776669791968,51.22,75339.79,25.0,0.90242,5e-05,11.82435]
[1776669792975,51.22,75342.17,25.0,0.90253,5e-05,11.81485]
[1776669794098,51.23,75345.12,25.0,0.90267,5e-05,11.80297]
[1776669795707,51.23,75345.12,25.0,0.90267,5e-05,11.80297]
[1776669796110,51.23,75344.43,25.0,0.90262,5e-05,11.80692]
[1776669796116,51.23,75341.97,25.0,0.9025,5e-05,11.81726]
[1776669797742,51.23,75341.97,25.0,0.9025,5e-05,11.81726]
[1776669797761,51.24,75339.6,25.0,0.90233,5e-05,11.83276]
[1776669798339,51.24,75339.6,25.0,0.90233,5e-05,11.83276]
[1776669798375,51.26,75335.39,25.0,0.90206,5e-05,11.85522]
[1776669799018,51.26,75339.93,25.0,0.90229,5e-05,11.83614]
[1776669800026,51.26,75342.61,25.0,0.90241,5e-05,11.82532]
[1776669801033,51.26,75344.69,25.0,0.90251,5e-05,11.81706]
[1776669802040,51.26,75341.58,25.0,0.90235,5e-05,11.83061]
[1776669803047,51.27,75343.93,25.0,0.90241,5e-05,11.82572]
[1776669805061,51.28,75354.52,25.0,0.90292,5e-05,11.78225]
[1776669806068,51.28,75357.78,25.0,0.90307,5e-05,11.76907]
[1776669807327,51.3,75369.87,25.0,0.90356,5e-05,11.72721]
[1776669808088,51.3,75375.8,25.0,0.90385,5e-05,11.70242]
[1776669809095,51.31,75375.99,25.0,0.90382,5e-05,11.70557]
[1776669811198,51.33,75367.7,25.0,0.90334,5e-05,11.74513]
[1776669812129,51.33,75367.7,25.0,0.90334,5e-05,11.74513]
[1776669812554,51.33,75367.7,25.0,0.90334,5e-05,11.74513]
[1776669812647,51.35,75374.6,25.0,0.90359,5e-05,11.72396]
[1776669813135,51.35,75386.9,25.0,0.90419,5e-05,11.67262]
[1776669813916,51.35,75386.9,25.0,0.90419,5e-05,11.67262]
[1776669814142,51.35,75404.27,25.0,0.90502,5e-05,11.60068]
[1776669815149,51.36,75420.94,25.0,0.90581,5e-05,11.53191]
[1776669816650,51.36,75420.94,25.0,0.90581,5e-05,11.53191]
[1776669816736,51.37,75420.93,25.0,0.90573,5e-05,11.53871]
[1776669816988,51.37,75420.93,25.0,0.90573,5e-05,11.53871]
[1776669817171,51.37,75445.91,25.0,0.90692,5e-05,11.43528]
[1776669818033,51.37,75445.91,25.0,0.90692,5e-05,11.43528]
[1776669818045,51.37,75445.91,25.0,0.90692,5e-05,11.43528]
[1776669818190,51.38,75460.0,25.0,0.90757,5e-05,11.37779]
[1776669818958,51.38,75460.0,25.0,0.90757,5e-05,11.37779]
[1776669819491,51.38,75460.0,25.0,0.90757,5e-05,11.37779]
[1776669819497,51.4,75484.95,25.0,0.90864,5e-05,11.28419]
[1776669820194,51.4,75484.95,25.0,0.90864,5e-05,11.28419]
[1776669821224,51.42,75489.38,25.0,0.90876,5e-05,11.27428]
[1776669822454,51.42,75489.38,25.0,0.90876,5e-05,11.27428]
[1776669822463,51.44,75504.6,25.0,0.90939,5e-05,11.21871]
[1776669823562,51.44,75504.6,25.0,0.90939,5e-05,11.21871]
[1776669823746,51.44,75504.6,25.0,0.90939,5e-05,11.21871]
[1776669823591,51.44,75525.38,25.0,0.91033,5e-05,11.13448]
[1776669824734,51.44,75525.38,25.0,0.91033,5e-05,11.13448]
[1776669824759,51.46,75515.28,25.0,0.90978,5e-05,11.18384]
[1776669825251,51.46,75525.01,25.0,0.91023,5e-05,11.14412]
[1776669826221,51.46,75525.01,25.0,0.91023,5e-05,11.14412]
[1776669826427,51.46,75525.01,25.0,0.91023,5e-05,11.14412]
[1776669827380,51.49,75524.83,25.0,0.91013,5e-05,11.15356]
[1776669827474,51.49,75524.83,25.0,0.91013,5e-05,11.15356]
[1776669827599,51.49,75555.94,25.0,0.91154,5e-05,11.02698]
[1776669828403,51.49,75555.94,25.0,0.91154,5e-05,11.02698]
[1776669828448,51.51,75562.06,25.0,0.91171,5e-05,11.01232]
[1776669829324,51.55,75572.38,25.0,0.91205,5e-05,10.98247]
[1776669830498,51.55,75572.38,25.0,0.91205,5e-05,10.98247]
[1776669830574,51.6,75560.82,25.0,0.91129,5e-05,11.05149]
[1776669831350,51.6,75567.13,25.0,0.91157,5e-05,11.02593]
[1776669832364,51.63,75570.71,25.0,0.91163,5e-05,11.02066]
[1776669832854,51.63,75570.71,25.0,0.91163,5e-05,11.02066]
[1776669833371,51.65,75552.49,25.0,0.91071,5e-05,11.10386]
[1776669834377,51.7,75545.42,25.0,0.9102,5e-05,11.15]
[1776669836392,51.74,75545.98,25.0,0.91006,5e-05,11.16247]
[1776669837417,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838039,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838204,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838442,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838699,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838780,51.76,75536.21,25.0,0.90954,5e-05,11.20935]
[1776669838736,51.78,75515.66,25.0,0.9085,5e-05,11.30126]
[1776669839216,51.78,75515.66,25.0,0.9085,5e-05,11.30126]
[1776669839618,51.78,75515.66,25.0,0.9085,5e-05,11.30126]
[1776669839632,51.81,75511.27,25.0,0.9082,5e-05,11.32885]
[1776669840429,51.83,75503.07,25.0,0.90771,5e-05,11.37151]
[1776669841113,51.83,75503.07,25.0,0.90771,5e-05,11.37151]
[1776669841530,51.83,75503.07,25.0,0.90771,5e-05,11.37151]
[1776669841624,51.85,75478.37,25.0,0.90647,5e-05,11.48095]
[1776669842450,51.87,75472.54,25.0,0.90612,5e-05,11.51145]
[1776669843455,51.87,75486.56,25.0,0.90677,5e-05,11.45461]
[1776669844617,51.87,75486.56,25.0,0.90677,5e-05,11.45461]
[1776669844664,51.87,75486.56,25.0,0.90677,5e-05,11.45461]
[1776669844765,51.89,75491.66,25.0,0.90694,5e-05,11.4407]
[1776669844984,51.89,75491.66,25.0,0.90694,5e-05,11.4407]
[1776669845275,51.89,75491.66,25.0,0.90694,5e-05,11.4407]
[1776669845471,51.89,75485.54,25.0,0.90665,5e-05,11.46575]
[1776669846478,51.91,75479.33,25.0,0.90627,5e-05,11.49893]
[1776669847485,51.91,75481.26,25.0,0.90636,5e-05,11.49163]
[1776669848364,51.91,75481.26,25.0,0.90636,5e-05,11.49163]
[1776669848602,51.91,75481.26,25.0,0.90636,5e-05,11.49163]
[1776669848703,51.92,75487.09,25.0,0.90662,5e-05,11.46839]
[1776669849499,51.92,75496.04,25.0,0.90703,5e-05,11.43245]
[1776669850077,51.92,75496.04,25.0,0.90703,5e-05,11.43245]
[1776669850427,51.92,75496.04,25.0,0.90703,5e-05,11.43245]
[1776669850506,51.93,75495.11,25.0,0.90694,5e-05,11.44104]
[1776669851685,51.93,75495.11,25.0,0.90694,5e-05,11.44104]
[1776669851782,51.94,75497.16,25.0,0.90698,5e-05,11.43732]
[1776669852455,51.94,75497.16,25.0,0.90698,5e-05,11.43732]
[1776669852520,51.96,75480.03,25.0,0.9061,5e-05,11.51433]
[1776669853527,51.98,75465.05,25.0,0.90534,5e-05,11.58147]
[1776669854534,51.99,75466.44,25.0,0.90535,5e-05,11.58044]
[1776669854921,51.99,75466.44,25.0,0.90535,5e-05,11.58044]
[1776669855541,51.99,75449.25,25.0,0.90454,5e-05,11.65105]
[1776669856599,51.99,75449.25,25.0,0.90454,5e-05,11.65105]
[1776669856694,52.0,75447.24,25.0,0.90438,5e-05,11.66432]
[1776669857461,52.0,75447.24,25.0,0.90438,5e-05,11.66432]
[1776669857559,52.0,75490.18,25.0,0.90641,5e-05,11.48824]
[1776669858234,52.0,75490.18,25.0,0.90641,5e-05,11.48824]
[1776669858567,52.0,75546.31,25.0,0.909,5e-05,11.26012]
[1776669859573,52.01,75573.27,25.0,0.91022,5e-05,11.15218]
[1776669860580,52.01,75564.27,25.0,0.90981,5e-05,11.18853]
[1776669861307,52.01,75564.27,25.0,0.90981,5e-05,11.18853]
[1776669861591,52.03,75547.97,25.0,0.90897,5e-05,11.26314]
[1776669862088,52.03,75547.97,25.0,0.90897,5e-05,11.26314]
[1776669862598,52.07,75541.57,25.0,0.90852,5e-05,11.30364]
[1776669864612,52.07,75538.62,25.0,0.90837,5e-05,11.31683]
[1776669865619,52.08,75543.94,25.0,0.90861,5e-05,11.29587]
[1776669866396,52.08,75543.94,25.0,0.90861,5e-05,11.29587]
[1776669866622,52.08,75543.94,25.0,0.90861,5e-05,11.29587]
[1776669866632,52.08,75558.72,25.0,0.90928,5e-05,11.23667]
[1776669867637,52.1,75563.87,25.0,0.90944,5e-05,11.22301]
[1776669868644,52.12,75567.82,25.0,0.90954,5e-05,11.21434]
[1776669870651,52.14,75567.14,25.0,0.90942,5e-05,11.22445]
[1776669870663,52.16,75583.26,25.0,0.91008,5e-05,11.16669]
[1776669871842,52.16,75583.26,25.0,0.91008,5e-05,11.16669]
[1776669871872,52.18,75568.14,25.0,0.90933,5e-05,11.23219]
[1776669872677,52.2,75558.62,25.0,0.90882,5e-05,11.27761]
[1776669873265,52.2,75558.62,25.0,0.90882,5e-05,11.27761]
[1776669873684,52.22,75552.19,25.0,0.90843,5e-05,11.31233]
[1776669874162,52.22,75552.19,25.0,0.90843,5e-05,11.31233]
[1776669874692,52.22,75585.96,25.0,0.90997,5e-05,11.17614]
[1776669875729,52.22,75585.96,25.0,0.90997,5e-05,11.17614]
[1776669875805,52.22,75589.34,25.0,0.91011,5e-05,11.16368]
[1776669875998,52.22,75589.34,25.0,0.91011,5e-05,11.16368]
[1776669876101,52.22,75589.34,25.0,0.91011,5e-05,11.16368]
[1776669876437,52.22,75589.34,25.0,0.91011,5e-05,11.16368]
[1776669876706,52.24,75591.79,25.0,0.91013,5e-05,11.16186]
[1776669877638,52.24,75591.79,25.0,0.91013,5e-05,11.16186]
[1776669877779,52.24,75591.79,25.0,0.91013,5e-05,11.16186]
[1776669878748,52.25,75587.78,25.0,0.90993,5e-05,11.17959]
[1776669879760,52.25,75587.78,25.0,0.90993,5e-05,11.17959]
[1776669879782,52.25,75552.92,25.0,0.90834,5e-05,11.32089]
[1776669880738,52.25,75546.64,25.0,0.90804,5e-05,11.34685]
[1776669881719,52.25,75546.64,25.0,0.90804,5e-05,11.34685]
[1776669881748,52.25,75543.57,25.0,0.9079,5e-05,11.35978]
[1776669883555,52.26,75541.66,25.0,0.9078,5e-05,11.36825]
[1776669883787,52.26,75541.66,25.0,0.9078,5e-05,11.36825]
[1776669883792,52.27,75520.34,25.0,0.90674,5e-05,11.46188]
[1776669884014,52.27,75520.34,25.0,0.90674,5e-05,11.46188]
[1776669884122,52.27,75520.34,25.0,0.90674,5e-05,11.46188]
[1776669884442,52.27,75520.34,25.0,0.90674,5e-05,11.46188]
[1776669884769,52.28,75502.15,25.0,0.90588,5e-05,11.53665]
[1776669885776,52.28,75492.34,25.0,0.90541,5e-05,11.57731]
[1776669886783,52.3,75480.66,25.0,0.9048,5e-05,11.63111]
[1776669887380,52.3,75480.66,25.0,0.9048,5e-05,11.63111]
[1776669887766,52.3,75480.66,25.0,0.9048,5e-05,11.63111]
[1776669887800,52.3,75463.6,25.0,0.90398,5e-05,11.7014]
[1776669888808,52.3,75453.02,25.0,0.90347,5e-05,11.74541]
[1776669889815,52.3,75450.12,25.0,0.90333,5e-05,11.75789]
[1776669890825,52.3,75449.74,25.0,0.90331,5e-05,11.76001]
[1776669891832,52.3,75445.19,25.0,0.90308,5e-05,11.77924]
[1776669892839,52.3,75440.53,25.0,0.90285,5e-05,11.7989]
[1776669893246,52.3,75440.53,25.0,0.90285,5e-05,11.7989]
[1776669893415,52.3,75440.53,25.0,0.90285,5e-05,11.7989]
[1776669893848,52.31,75441.42,25.0,0.90289,5e-05,11.79574]
[1776669894854,52.31,75430.82,25.0,0.90238,5e-05,11.8398]
[1776669895861,52.31,75424.24,25.0,0.90206,5e-05,11.86708]
[1776669897411,52.31,75422.32,25.0,0.90196,5e-05,11.87515]
[1776669898646,52.31,75422.48,25.0,0.90197,5e-05,11.87465]
[1776669898885,52.31,75415.33,25.0,0.90162,5e-05,11.90426]
[1776669899556,52.31,75415.33,25.0,0.90162,5e-05,11.90426]
[1776669899642,52.31,75415.33,25.0,0.90162,5e-05,11.90426]
[1776669899938,52.31,75415.33,25.0,0.90162,5e-05,11.90426]
[1776669899891,52.31,75411.19,25.0,0.90142,5e-05,11.92166]
[1776669900806,52.31,75411.19,25.0,0.90142,5e-05,11.92166]
[1776669900905,52.31,75417.86,25.0,0.90174,5e-05,11.89447]
[1776669901180,52.31,75417.86,25.0,0.90174,5e-05,11.89447]
[1776669901670,52.31,75417.86,25.0,0.90174,5e-05,11.89447]
[1776669901914,52.31,75414.72,25.0,0.90158,5e-05,11.90775]
[1776669902943,52.31,75399.49,25.0,0.90084,5e-05,11.97092]
[1776669903948,52.31,75388.93,25.0,0.90032,5e-05,12.01478]
[1776669904874,52.31,75388.93,25.0,0.90032,5e-05,12.01478]
[1776669904952,52.31,75391.78,25.0,0.90046,5e-05,12.00316]
[1776669905959,52.31,75388.91,25.0,0.90032,5e-05,12.0152]
[1776669907166,52.31,75388.91,25.0,0.90032,5e-05,12.0152]
[1776669907920,52.31,75388.91,25.0,0.90032,5e-05,12.0152]
[1776669907284,52.31,75385.57,25.0,0.90015,5e-05,12.02918]
[1776669908129,52.31,75415.67,25.0,0.90162,5e-05,11.90488]
[1776669909576,52.32,75422.26,25.0,0.90193,5e-05,11.87821]
[1776669911226,52.32,75421.66,25.0,0.9019,5e-05,11.88068]
[1776669911321,52.32,75424.85,25.0,0.90205,5e-05,11.86829]
[1776669914738,52.32,75427.87,25.0,0.90218,5e-05,11.85659]
[1776669916407,52.32,75429.62,25.0,0.90226,5e-05,11.84958]
[1776669916936,52.32,75429.62,25.0,0.90226,5e-05,11.84958]
[1776669916412,52.32,75421.6,25.0,0.90188,5e-05,11.88278]
[1776669917038,52.32,75407.11,25.0,0.90118,5e-05,11.9425]
[1776669918104,52.33,75384.39,25.0,0.90003,5e-05,12.04005]
[1776669919055,52.33,75370.54,25.0,0.89935,5e-05,12.09768]
[1776669922540,52.33,75391.36,25.0,0.90036,5e-05,12.01172]
[1776669922579,52.33,75394.24,25.0,0.9005,5e-05,11.99999]
[1776669923083,52.33,75396.4,25.0,0.9006,5e-05,11.99126]
[1776669924090,52.33,75392.8,25.0,0.90043,5e-05,12.00635]
[1776669925097,52.33,75385.9,25.0,0.90009,5e-05,12.03507]
[1776669926686,52.33,75385.9,25.0,0.90009,5e-05,12.03507]
[1776669926788,52.34,75377.1,25.0,0.89966,5e-05,12.07164]
[1776669927115,52.34,75386.33,25.0,0.90011,5e-05,12.03344]
[1776669928120,52.34,75388.99,25.0,0.90023,5e-05,12.02267]
[1776669929127,52.34,75383.5,25.0,0.89997,5e-05,12.04538]
[1776669930718,52.34,75383.5,25.0,0.89997,5e-05,12.04538]
[1776669930913,52.34,75383.5,25.0,0.89997,5e-05,12.04538]
[1776669930924,52.34,75375.55,25.0,0.89957,5e-05,12.0786]
[1776669932503,52.34,75377.58,25.0,0.8997,5e-05,12.0667]
[1776669932608,52.34,75378.57,25.0,0.89975,5e-05,12.0627]
[1776669933372,52.34,75371.01,25.0,0.89937,5e-05,12.09412]
[1776669934163,52.34,75367.62,25.0,0.89921,5e-05,12.10824]
[1776669935668,52.34,75367.62,25.0,0.89921,5e-05,12.10824]
[1776669935946,52.34,75367.62,25.0,0.89921,5e-05,12.10824]
[1776669935769,52.34,75361.15,25.0,0.89889,5e-05,12.13512]
[1776669936180,52.34,75356.95,25.0,0.89868,5e-05,12.15255]
[1776669937190,52.34,75360.98,25.0,0.89888,5e-05,12.1358]
[1776669938197,52.34,75375.69,25.0,0.8996,5e-05,12.07481]
[1776669939204,52.34,75380.8,25.0,0.89985,5e-05,12.05375]
[1776669940211,52.34,75373.81,25.0,0.89951,5e-05,12.08283]
[1776669941218,52.34,75361.68,25.0,0.89891,5e-05,12.13312]
[1776669942225,52.34,75348.34,25.0,0.89825,5e-05,12.1886]
[1776669943907,52.34,75341.31,25.0,0.8979,5e-05,12.21776]
[1776669944240,52.34,75337.92,25.0,0.89773,5e-05,12.23187]
[1776669945248,52.34,75336.24,25.0,0.89765,5e-05,12.23874]
[1776669946267,52.34,75334.54,25.0,0.89757,5e-05,12.24566]
[1776669947737,52.34,75329.33,25.0,0.89731,5e-05,12.2672]
[1776669948607,52.34,75327.96,25.0,0.89725,5e-05,12.27274]
[1776669949169,52.34,75327.96,25.0,0.89725,5e-05,12.27274]
[1776669949755,52.34,75327.96,25.0,0.89725,5e-05,12.27274]
[1776669949873,52.34,75320.62,25.0,0.89688,5e-05,12.30315]
[1776669950302,52.34,75313.84,25.0,0.89654,5e-05,12.33144]
[1776669951309,52.34,75310.51,25.0,0.89638,5e-05,12.34531]
[1776669952455,52.34,75314.7,25.0,0.89659,5e-05,12.32765]
[1776669953323,52.34,75317.72,25.0,0.89674,5e-05,12.31505]
[1776669955337,52.34,75316.32,25.0,0.89667,5e-05,12.32078]
[1776669956347,52.34,75310.69,25.0,0.89639,5e-05,12.34424]
[1776669957354,52.33,75300.04,25.0,0.89585,5e-05,12.38869]
[1776669958360,52.33,75291.98,25.0,0.89545,5e-05,12.42232]
[1776669959372,52.33,75295.58,25.0,0.89563,5e-05,12.40732]
[1776669960481,52.33,75295.58,25.0,0.89563,5e-05,12.40732]
[1776669960753,52.33,75295.58,25.0,0.89563,5e-05,12.40732]
[1776669960785,52.34,75296.9,25.0,0.89569,5e-05,12.40185]
[1776669961260,52.34,75296.9,25.0,0.89569,5e-05,12.40185]
[1776669961580,52.34,75296.9,25.0,0.89569,5e-05,12.40185]
[1776669961654,52.34,75296.9,25.0,0.89569,5e-05,12.40185]
[1776669961918,52.34,75296.9,25.0,0.89569,5e-05,12.40185]
[1776669962006,52.34,75276.99,25.0,0.89469,5e-05,12.48528]
[1776669962929,52.34,75276.99,25.0,0.89469,5e-05,12.48528]
[1776669963031,52.33,75261.02,25.0,0.89387,5e-05,12.55222]
[1776669963531,52.33,75261.02,25.0,0.89387,5e-05,12.55222]
[1776669963586,52.33,75250.31,25.0,0.89332,5e-05,12.59724]
[1776669964722,52.33,75250.31,25.0,0.89332,5e-05,12.59724]
[1776669964823,52.33,75237.87,25.0,0.89269,5e-05,12.64916]
[1776669965970,52.33,75237.87,25.0,0.89269,5e-05,12.64916]
[1776669966003,52.33,75230.38,25.0,0.89231,5e-05,12.68038]
[1776669966422,52.33,75225.0,25.0,0.89203,5e-05,12.70307]
[1776669967883,52.33,75225.0,25.0,0.89203,5e-05,12.70307]
[1776669967899,52.32,75225.85,25.0,0.89213,5e-05,12.69493]
[1776669968579,52.32,75225.85,25.0,0.89213,5e-05,12.69493]
[1776669968920,52.32,75225.85,25.0,0.89213,5e-05,12.69493]
[1776669969022,52.31,75235.61,25.0,0.89268,5e-05,12.64978]
[1776669969847,52.31,75235.61,25.0,0.89268,5e-05,12.64978]
[1776669969852,52.3,75249.47,25.0,0.89343,5e-05,12.58813]
[1776669970857,52.3,75249.47,25.0,0.89343,5e-05,12.58813]
[1776669970859,52.29,75257.38,25.0,0.89386,5e-05,12.55252]
[1776669971283,52.29,75257.38,25.0,0.89386,5e-05,12.55252]
[1776669971462,52.29,75260.2,25.0,0.89401,5e-05,12.54048]
[1776669972469,52.29,75263.94,25.0,0.8942,5e-05,12.5246]
[1776669974778,52.29,75265.29,25.0,0.89427,5e-05,12.51879]
[1776669980534,52.29,75261.78,25.0,0.8941,5e-05,12.53279]
[1776669981483,52.29,75261.78,25.0,0.8941,5e-05,12.53279]
[1776669981546,52.29,75261.78,25.0,0.8941,5e-05,12.53279]
[1776669981688,52.29,75261.78,25.0,0.8941,5e-05,12.53279]
[1776669981779,52.29,75246.19,25.0,0.89331,5e-05,12.59808]
[1776669982551,52.29,75222.7,25.0,0.89209,5e-05,12.6971]
[1776669983557,52.29,75221.68,25.0,0.89205,5e-05,12.70074]
[1776669984696,52.29,75221.68,25.0,0.89205,5e-05,12.70074]
[1776669984720,52.29,75230.29,25.0,0.8925,5e-05,12.664]
[1776669985592,52.29,75230.29,25.0,0.8925,5e-05,12.664]
[1776669985761,52.29,75230.29,25.0,0.8925,5e-05,12.664]
[1776669985831,52.28,75236.31,25.0,0.89281,5e-05,12.63826]
[1776669986578,52.28,75238.43,25.0,0.89293,5e-05,12.629]
[1776669987585,52.28,75239.85,25.0,0.893,5e-05,12.62272]
[1776669988592,52.28,75240.45,25.0,0.89304,5e-05,12.6199]
[1776669989674,52.28,75240.45,25.0,0.89304,5e-05,12.6199]
[1776669989702,52.28,75233.5,25.0,0.89268,5e-05,12.64892]
[1776669990608,52.28,75219.13,25.0,0.89194,5e-05,12.70945]
[1776669991615,52.28,75217.26,25.0,0.89187,5e-05,12.71354]
[1776669993629,52.28,75223.21,25.0,0.89219,5e-05,12.68779]
[1776669994636,52.28,75226.33,25.0,0.89235,5e-05,12.67424]
[1776669995336,52.28,75226.33,25.0,0.89235,5e-05,12.67424]
[1776669996026,52.28,75226.33,25.0,0.89235,5e-05,12.67424]
[1776669995643,52.28,75227.59,25.0,0.89242,5e-05,12.66892]
[1776669996650,52.28,75226.02,25.0,0.89235,5e-05,12.67483]
[1776669997657,52.27,75220.47,25.0,0.89206,5e-05,12.69789]
[1776669998414,52.27,75220.47,25.0,0.89206,5e-05,12.69789]
[1776669998739,52.27,75220.47,25.0,0.89206,5e-05,12.69789]
[1776669998928,52.27,75220.47,25.0,0.89206,5e-05,12.69789]
[1776669998947,52.27,75227.98,25.0,0.89246,5e-05,12.66579]
[1776669999228,52.27,75227.98,25.0,0.89246,5e-05,12.66579]
[1776669999671,52.27,75217.61,25.0,0.89192,5e-05,12.70922]
[1776670000678,52.27,75226.21,25.0,0.89237,5e-05,12.67291]
[1776670001685,52.27,75218.41,25.0,0.89197,5e-05,12.70507]
[1776670002945,52.27,75218.41,25.0,0.89197,5e-05,12.70507]
[1776670003035,52.27,75211.11,25.0,0.8916,5e-05,12.73573]
[1776670003699,52.27,75207.1,25.0,0.89139,5e-05,12.75245]
[1776670004706,52.27,75215.29,25.0,0.89182,5e-05,12.71735]
[1776670006721,52.27,75215.51,25.0,0.89184,5e-05,12.71558]
[1776670009300,52.26,75215.82,25.0,0.89187,5e-05,12.71343]
[1776670009743,52.26,75217.28,25.0,0.89195,5e-05,12.70684]
[1776670010750,52.26,75218.38,25.0,0.89201,5e-05,12.70177]
[1776670011757,52.26,75212.56,25.0,0.89172,5e-05,12.72596]
[1776670012764,52.26,75209.48,25.0,0.89156,5e-05,12.73875]
[1776670013771,52.26,75208.23,25.0,0.8915,5e-05,12.74379]
[1776670014778,52.26,75200.05,25.0,0.89107,5e-05,12.77815]
[1776670015785,52.26,75194.86,25.0,0.89081,5e-05,12.79982]
[1776670016792,52.26,75193.6,25.0,0.89074,5e-05,12.80482]
[1776670017799,52.25,75197.43,25.0,0.89098,5e-05,12.78516]
[1776670018806,52.25,75199.67,25.0,0.89111,5e-05,12.77536]
[1776670020830,52.24,75206.77,25.0,0.89148,5e-05,12.74471]
[1776670021835,52.24,75213.09,25.0,0.89182,5e-05,12.71754]
[1776670022842,52.24,75213.94,25.0,0.89187,5e-05,12.71355]
[1776670024856,52.24,75215.75,25.0,0.89197,5e-05,12.70512]
[1776670026870,52.24,75214.72,25.0,0.89192,5e-05,12.70873]
[1776670027877,52.24,75211.11,25.0,0.89174,5e-05,12.72362]
[1776670028884,52.24,75207.03,25.0,0.89153,5e-05,12.74047]
[1776670029891,52.23,75204.77,25.0,0.89142,5e-05,12.7498]
[1776670030782,52.23,75204.77,25.0,0.89142,5e-05,12.7498]
[1776670030913,52.23,75213.37,25.0,0.89187,5e-05,12.71299]
[1776670031911,52.23,75229.16,25.0,0.89269,5e-05,12.6459]
[1776670032917,52.23,75229.12,25.0,0.89269,5e-05,12.64579]
[1776670033925,52.23,75232.81,25.0,0.89289,5e-05,12.62993]
[1776670034844,52.23,75232.81,25.0,0.89289,5e-05,12.62993]
[1776670034932,52.23,75226.9,25.0,0.89259,5e-05,12.65462]
[1776670035939,52.23,75225.59,25.0,0.89252,5e-05,12.65986]
[1776670036946,52.23,75229.58,25.0,0.89273,5e-05,12.64268]
[1776670037697,52.23,75229.58,25.0,0.89273,5e-05,12.64268]
[1776670037952,52.23,75232.4,25.0,0.89288,5e-05,12.63047]
[1776670039967,52.23,75234.14,25.0,0.89298,5e-05,12.62255]
[1776670040974,52.22,75239.84,25.0,0.89327,5e-05,12.59823]
[1776670042083,52.22,75239.84,25.0,0.89327,5e-05,12.59823]
[1776670041981,52.22,75239.36,25.0,0.89325,5e-05,12.60002]
[1776670042988,52.22,75243.18,25.0,0.89348,5e-05,12.58156]
[1776670043995,52.22,75248.74,25.0,0.89376,5e-05,12.55793]
[1776670045008,52.21,75252.63,25.0,0.89398,5e-05,12.53988]
[1776670046010,52.21,75260.74,25.0,0.8944,5e-05,12.50561]
[1776670048026,52.21,75245.77,25.0,0.89364,5e-05,12.56825]
[1776670048342,52.21,75245.77,25.0,0.89364,5e-05,12.56825]
[1776670049031,52.21,75223.49,25.0,0.89249,5e-05,12.66206]
[1776670050038,52.21,75225.22,25.0,0.89259,5e-05,12.65443]
[1776670051045,52.21,75226.75,25.0,0.89269,5e-05,12.64406]
[1776670051961,52.21,75226.75,25.0,0.89269,5e-05,12.64406]
[1776670052052,52.21,75227.33,25.0,0.89273,5e-05,12.64132]
[1776670055073,52.21,75211.72,25.0,0.89193,5e-05,12.70643]
[1776670056080,52.21,75209.88,25.0,0.89183,5e-05,12.71404]
[1776670057087,52.2,75209.26,25.0,0.8918,5e-05,12.71648]
[1776670058094,52.2,75209.06,25.0,0.8918,5e-05,12.71713]
[1776670059101,52.2,75206.86,25.0,0.89168,5e-05,12.72625]
[1776670059467,52.2,75206.86,25.0,0.89168,5e-05,12.72625]
[1776670060012,52.2,75206.86,25.0,0.89168,5e-05,12.72625]
[1776670060108,52.2,75259.39,25.0,0.89439,5e-05,12.50438]
[1776670060529,52.2,75259.39,25.0,0.89439,5e-05,12.50438]
[1776670060550,52.2,75259.39,25.0,0.89439,5e-05,12.50438]
[1776670061116,52.2,75267.14,25.0,0.89479,5e-05,12.4717]
[1776670062131,52.2,75275.88,25.0,0.89524,5e-05,12.43494]
[1776670062725,52.2,75275.88,25.0,0.89524,5e-05,12.43494]
[1776670063135,52.2,75280.81,25.0,0.89549,5e-05,12.41426]
[1776670063518,52.2,75280.81,25.0,0.89549,5e-05,12.41426]
[1776670064143,52.2,75281.67,25.0,0.89553,5e-05,12.41026]
[1776670065150,52.2,75281.32,25.0,0.89552,5e-05,12.41134]
[1776670066157,52.2,75284.67,25.0,0.8957,5e-05,12.39689]
[1776670067164,52.2,75288.63,25.0,0.8959,5e-05,12.37992]
[1776670068170,52.2,75289.07,25.0,0.89593,5e-05,12.37773]
[1776670069475,52.2,75289.07,25.0,0.89593,5e-05,12.37773]
[1776670069549,52.2,75289.07,25.0,0.89593,5e-05,12.37739]
[1776670070185,52.2,75286.6,25.0,0.89581,5e-05,12.38741]
[1776670071709,52.19,75286.96,25.0,0.89583,5e-05,12.38542]
[1776670072513,52.19,75283.79,25.0,0.89567,5e-05,12.39871]
[1776670073207,52.19,75281.94,25.0,0.89558,5e-05,12.40633]
[1776670074830,52.19,75281.94,25.0,0.89558,5e-05,12.40633]
[1776670074832,52.19,75281.09,25.0,0.89554,5e-05,12.40958]
[1776670075295,52.19,75281.09,25.0,0.89554,5e-05,12.40958]
[1776670075298,52.19,75278.18,25.0,0.89539,5e-05,12.4218]
[1776670076228,52.19,75273.67,25.0,0.89517,5e-05,12.44056]
[1776670077235,52.19,75269.92,25.0,0.89498,5e-05,12.45611]
[1776670078241,52.19,75268.77,25.0,0.89492,5e-05,12.46072]
[1776670080135,52.19,75268.77,25.0,0.89492,5e-05,12.46072]
[1776670080374,52.19,75251.69,25.0,0.89406,5e-05,12.53211]
[1776670081575,52.19,75251.69,25.0,0.89406,5e-05,12.53211]
[1776670081604,52.19,75241.06,25.0,0.89351,5e-05,12.57677]
[1776670082276,52.19,75234.01,25.0,0.89315,5e-05,12.60632]
[1776670084069,52.19,75234.01,25.0,0.89315,5e-05,12.60632]
[1776670084152,52.19,75237.91,25.0,0.89336,5e-05,12.58943]
[1776670084286,52.19,75243.26,25.0,0.89363,5e-05,12.56687]
[1776670085294,52.19,75245.55,25.0,0.89375,5e-05,12.55704]
[1776670087308,52.19,75244.15,25.0,0.89368,5e-05,12.56264]
[1776670088315,52.19,75241.82,25.0,0.89357,5e-05,12.57231]
[1776670089322,52.19,75242.51,25.0,0.8936,5e-05,12.56924]
[1776670090329,52.19,75241.65,25.0,0.89356,5e-05,12.57271]
[1776670091336,52.18,75240.21,25.0,0.89349,5e-05,12.57861]
[1776670092225,52.18,75240.21,25.0,0.89349,5e-05,12.57861]
[1776670092324,52.18,75240.21,25.0,0.89349,5e-05,12.57861]
[1776670092437,52.18,75240.21,25.0,0.89349,5e-05,12.57861]
[1776670092511,52.18,75239.1,25.0,0.89343,5e-05,12.58312]
[1776670093350,52.18,75237.15,25.0,0.89334,5e-05,12.59117]
[1776670094637,52.18,75232.32,25.0,0.89309,5e-05,12.61115]
[1776670095365,52.18,75228.68,25.0,0.8929,5e-05,12.62652]
[1776670097378,52.18,75227.53,25.0,0.89285,5e-05,12.63089]
[1776670099398,52.18,75226.21,25.0,0.89279,5e-05,12.63596]
[1776670101412,52.18,75225.14,25.0,0.89274,5e-05,12.63996]
[1776670102419,52.18,75222.35,25.0,0.8926,5e-05,12.65147]
[1776670104433,52.18,75227.54,25.0,0.89287,5e-05,12.62897]
[1776670105440,52.18,75228.56,25.0,0.89293,5e-05,12.6244]
[1776670106448,52.17,75230.46,25.0,0.89303,5e-05,12.61613]
[1776670107455,52.17,75234.24,25.0,0.89323,5e-05,12.59993]
[1776670109469,52.17,75232.14,25.0,0.89312,5e-05,12.60836]
[1776670112490,52.17,75233.5,25.0,0.89323,5e-05,12.59834]
[1776670114504,52.17,75232.32,25.0,0.89317,5e-05,12.60287]
[1776670117525,52.17,75228.14,25.0,0.89296,5e-05,12.61982]
[1776670118866,52.17,75228.14,25.0,0.89296,5e-05,12.61982]
[1776670118955,52.17,75221.37,25.0,0.89262,5e-05,12.64792]
[1776670119540,52.17,75215.4,25.0,0.89231,5e-05,12.67316]
[1776670120546,52.17,75213.16,25.0,0.8922,5e-05,12.68232]
[1776670121561,52.16,75206.97,25.0,0.89188,5e-05,12.70817]
[1776670123171,52.16,75206.97,25.0,0.89188,5e-05,12.70817]
[1776670122560,52.16,75191.98,25.0,0.8911,5e-05,12.77154]
[1776670123567,52.16,75188.48,25.0,0.89092,5e-05,12.78642]
[1776670124634,52.16,75188.42,25.0,0.89091,5e-05,12.7866]
[1776670126588,52.16,75189.39,25.0,0.89097,5e-05,12.78231]
[1776670131624,52.16,75188.67,25.0,0.89093,5e-05,12.78491]
[1776670133638,52.16,75187.76,25.0,0.89089,5e-05,12.78816]
[1776670136659,52.16,75188.67,25.0,0.89095,5e-05,12.78398]
[1776670141696,52.16,75189.4,25.0,0.89099,5e-05,12.78027]
[1776670142703,52.16,75196.14,25.0,0.89135,5e-05,12.75139]
[1776670143712,52.16,75199.09,25.0,0.8915,5e-05,12.73862]
[1776670148745,52.15,75198.35,25.0,0.89148,5e-05,12.74051]
[1776670149752,52.15,75196.17,25.0,0.89137,5e-05,12.7495]
[1776670154787,52.15,75197.02,25.0,0.89143,5e-05,12.74455]
[1776670155794,52.15,75192.81,25.0,0.89121,5e-05,12.76213]
[1776670156801,52.15,75181.83,25.0,0.89064,5e-05,12.80864]
[1776670157808,52.15,75181.04,25.0,0.8906,5e-05,12.81183]
[1776670158815,52.15,75176.11,25.0,0.89034,5e-05,12.83261]
[1776670159822,52.14,75173.01,25.0,0.8902,5e-05,12.84387]
[1776670160829,52.14,75171.87,25.0,0.89017,5e-05,12.84667]
[1776670162843,52.12,75173.32,25.0,0.89029,5e-05,12.83643]
[1776670163850,52.12,75180.29,25.0,0.89066,5e-05,12.80642]
[1776670164857,52.12,75193.28,25.0,0.89135,5e-05,12.75093]
[1776670165864,52.12,75202.47,25.0,0.89183,5e-05,12.71148]
[1776670166871,52.12,75206.29,25.0,0.89204,5e-05,12.69488]
[1776670168885,52.12,75208.93,25.0,0.89218,5e-05,12.68291]
[1776670169744,52.12,75208.93,25.0,0.89218,5e-05,12.68291]
[1776670169892,52.12,75211.09,25.0,0.8923,5e-05,12.67339]
[1776670171123,52.12,75211.09,25.0,0.8923,5e-05,12.67339]
[1776670171224,52.11,75212.05,25.0,0.89238,5e-05,12.66536]
[1776670172912,52.11,75215.18,25.0,0.89255,5e-05,12.65141]
[1776670175695,52.11,75216.18,25.0,0.89261,5e-05,12.64656]
[1776670175934,52.11,75216.24,25.0,0.89262,5e-05,12.64601]
[1776670176307,52.11,75216.24,25.0,0.89262,5e-05,12.64601]
[1776670176940,52.11,75219.59,25.0,0.89279,5e-05,12.63154]
[1776670179962,52.11,75224.35,25.0,0.89305,5e-05,12.61061]
[1776670180969,52.11,75221.96,25.0,0.89293,5e-05,12.62048]
[1776670181976,52.11,75216.56,25.0,0.89265,5e-05,12.64307]
[1776670188018,52.1,75215.88,25.0,0.89264,5e-05,12.64419]
[1776670189025,52.1,75219.29,25.0,0.89282,5e-05,12.62947]
[1776670191039,52.1,75222.67,25.0,0.893,5e-05,12.61465]
[1776670194061,52.1,75228.65,25.0,0.89331,5e-05,12.58864]
[1776670197082,52.08,75230.76,25.0,0.89349,5e-05,12.57388]
[1776670199095,52.08,75234.91,25.0,0.89373,5e-05,12.55433]
[1776670200103,52.07,75239.87,25.0,0.89399,5e-05,12.53302]
[1776670201110,52.07,75237.11,25.0,0.89385,5e-05,12.54455]
[1776670202122,52.07,75248.86,25.0,0.89445,5e-05,12.49483]
[1776670203128,52.07,75251.88,25.0,0.89461,5e-05,12.48203]
[1776670205149,52.07,75255.21,25.0,0.89478,5e-05,12.4675]
[1776670210183,52.07,75243.43,25.0,0.89419,5e-05,12.51626]
[1776670210838,52.07,75243.43,25.0,0.89419,5e-05,12.51626]
[1776670211190,52.07,75247.53,25.0,0.8944,5e-05,12.49888]
[1776670212197,52.07,75256.81,25.0,0.89488,5e-05,12.4597]
[1776670213204,52.07,75270.08,25.0,0.89556,5e-05,12.40339]
[1776670214211,52.07,75270.68,25.0,0.89559,5e-05,12.40051]
[1776670214741,52.07,75270.68,25.0,0.89559,5e-05,12.40051]
[1776670220254,52.06,75269.29,25.0,0.89555,5e-05,12.40424]
[1776670220709,52.06,75269.29,25.0,0.89555,5e-05,12.40424]
[1776670221261,52.06,75267.84,25.0,0.89548,5e-05,12.4102]
[1776670223278,52.06,75263.3,25.0,0.89525,5e-05,12.42899]
[1776670227306,52.06,75256.53,25.0,0.89491,5e-05,12.4568]
[1776670228314,52.06,75252.38,25.0,0.8947,5e-05,12.47407]
[1776670229322,52.06,75245.35,25.0,0.89434,5e-05,12.50347]
[1776670230328,52.06,75240.41,25.0,0.89409,5e-05,12.52425]
[1776670231339,52.06,75199.63,25.0,0.89201,5e-05,12.69323]
[1776670231427,52.06,75199.63,25.0,0.89201,5e-05,12.69323]
[1776670231728,52.06,75199.63,25.0,0.89201,5e-05,12.69323]
[1776670231866,52.06,75199.63,25.0,0.89201,5e-05,12.69323]
[1776670232346,52.06,75190.53,25.0,0.89153,5e-05,12.73174]
[1776670233364,52.06,75178.84,25.0,0.89092,5e-05,12.78127]
[1776670234174,52.06,75178.84,25.0,0.89092,5e-05,12.78127]
[1776670234363,52.05,75158.47,25.0,0.88986,5e-05,12.86709]
[1776670234420,52.05,75158.47,25.0,0.88986,5e-05,12.86709]
[1776670234791,52.05,75158.47,25.0,0.88986,5e-05,12.86709]
[1776670235018,52.05,75158.47,25.0,0.88986,5e-05,12.86709]
[1776670235162,52.05,75158.47,25.0,0.88986,5e-05,12.86709]
[1776670235372,52.05,75160.29,25.0,0.88996,5e-05,12.85934]
[1776670235910,52.05,75160.29,25.0,0.88996,5e-05,12.85934]
[1776670236394,52.05,75165.88,25.0,0.89026,5e-05,12.83517]
[1776670237046,52.05,75165.88,25.0,0.89026,5e-05,12.83517]
[1776670237402,52.05,75180.75,25.0,0.89104,5e-05,12.77156]
[1776670238409,52.05,75172.7,25.0,0.89062,5e-05,12.80554]
[1776670239416,52.05,75158.03,25.0,0.88985,5e-05,12.86791]
[1776670239840,52.05,75158.03,25.0,0.88985,5e-05,12.86791]
[1776670240012,52.05,75158.03,25.0,0.88985,5e-05,12.86791]
[1776670240423,52.05,75154.88,25.0,0.88969,5e-05,12.88115]
[1776670240747,52.05,75154.88,25.0,0.88969,5e-05,12.88115]
[1776670241493,52.05,75154.88,25.0,0.88969,5e-05,12.88115]
[1776670241868,52.05,75154.88,25.0,0.88969,5e-05,12.88115]
[1776670241896,52.05,75157.58,25.0,0.88983,5e-05,12.86943]
[1776670242437,52.04,75168.7,25.0,0.89044,5e-05,12.82019]
[1776670243925,52.04,75168.7,25.0,0.89044,5e-05,12.82019]
[1776670244001,52.04,75172.15,25.0,0.89063,5e-05,12.80519]
[1776670244453,52.04,75167.8,25.0,0.8904,5e-05,12.82341]
[1776670245761,52.04,75167.8,25.0,0.8904,5e-05,12.82341]
[1776670245956,52.04,75167.8,25.0,0.8904,5e-05,12.82341]
[1776670246093,52.04,75167.8,25.0,0.8904,5e-05,12.82341]
[1776670246195,52.04,75157.59,25.0,0.88987,5e-05,12.86619]
[1776670247473,52.04,75163.26,25.0,0.89017,5e-05,12.84165]
[1776670248480,52.04,75164.72,25.0,0.89025,5e-05,12.83509]
[1776670249487,52.04,75159.51,25.0,0.88998,5e-05,12.85695]
[1776670250494,52.04,75158.09,25.0,0.88991,5e-05,12.86263]
[1776670251944,52.04,75158.09,25.0,0.88991,5e-05,12.86263]
[1776670252045,52.03,75158.22,25.0,0.88992,5e-05,12.86171]
[1776670252509,52.03,75160.45,25.0,0.89005,5e-05,12.85184]
[1776670253981,52.03,75165.84,25.0,0.89034,5e-05,12.82853]
[1776670254523,52.03,75168.76,25.0,0.89049,5e-05,12.81578]
[1776670255529,52.03,75167.52,25.0,0.89043,5e-05,12.82076]
[1776670256536,52.03,75165.05,25.0,0.8903,5e-05,12.83098]
[1776670257544,52.03,75165.93,25.0,0.89035,5e-05,12.82692]
[1776670259557,52.03,75165.06,25.0,0.89032,5e-05,12.83]
[1776670260566,52.03,75164.15,25.0,0.89027,5e-05,12.83357]
[1776670262002,52.03,75164.15,25.0,0.89027,5e-05,12.83357]
[1776670262074,52.03,75162.67,25.0,0.8902,5e-05,12.83956]
[1776670262739,52.03,75162.67,25.0,0.8902,5e-05,12.83956]
[1776670262785,52.03,75142.47,25.0,0.88913,5e-05,12.92571]
[1776670264265,52.03,75142.47,25.0,0.88913,5e-05,12.92571]
[1776670264352,52.02,75140.32,25.0,0.88902,5e-05,12.93434]
[1776670264475,52.02,75140.32,25.0,0.88902,5e-05,12.93434]
[1776670264609,52.02,75132.88,25.0,0.88862,5e-05,12.96612]
[1776670265705,52.02,75132.88,25.0,0.88862,5e-05,12.96612]
[1776670265723,52.0,75127.58,25.0,0.88845,5e-05,12.97929]
[1776670267419,52.0,75127.58,25.0,0.88845,5e-05,12.97929]
[1776670266624,52.0,75133.92,25.0,0.88879,5e-05,12.95218]
[1776670267631,51.98,75123.97,25.0,0.88833,5e-05,12.98926]
[1776670269660,51.98,75114.96,25.0,0.88785,5e-05,13.0275]
[1776670271014,51.98,75114.96,25.0,0.88785,5e-05,13.0275]
[1776670271021,51.98,75110.68,25.0,0.88763,5e-05,13.0451]
[1776670271664,51.98,75110.17,25.0,0.8876,5e-05,13.04685]
[1776670274685,51.96,75109.54,25.0,0.88763,5e-05,13.04442]
[1776670276119,51.96,75109.54,25.0,0.88763,5e-05,13.04442]
[1776670276221,51.95,75106.7,25.0,0.88753,5e-05,13.05233]
[1776670276699,51.95,75095.03,25.0,0.8869,5e-05,13.10241]
[1776670277528,51.95,75095.03,25.0,0.8869,5e-05,13.10241]
[1776670277936,51.95,75095.03,25.0,0.8869,5e-05,13.10241]
[1776670278037,51.94,75077.55,25.0,0.88601,5e-05,13.17287]
[1776670278942,51.94,75077.55,25.0,0.88601,5e-05,13.17287]
[1776670279041,51.94,75075.03,25.0,0.88588,5e-05,13.18331]
[1776670280060,51.94,75075.03,25.0,0.88588,5e-05,13.18331]
[1776670280162,51.94,75063.8,25.0,0.88527,5e-05,13.23124]
[1776670280808,51.94,75063.8,25.0,0.88527,5e-05,13.23124]
[1776670280909,51.92,75064.72,25.0,0.88538,5e-05,13.22239]
[1776670281736,51.91,75063.65,25.0,0.88538,5e-05,13.22226]
[1776670282741,51.9,75062.72,25.0,0.88539,5e-05,13.22153]
[1776670283894,51.88,75059.33,25.0,0.88526,5e-05,13.23141]
[1776670284755,51.87,75043.68,25.0,0.88446,6e-05,13.29406]
[1776670285762,51.85,75042.63,25.0,0.88447,6e-05,13.29283]
[1776670287776,51.82,75044.58,25.0,0.88472,5e-05,13.27307]
[1776670289922,51.8,75044.42,25.0,0.88478,5e-05,13.26834]
[1776670289941,51.79,75038.02,25.0,0.88449,6e-05,13.29069]
[1776670290797,51.78,75032.05,25.0,0.8842,6e-05,13.31286]
[1776670291804,51.77,75027.76,25.0,0.88404,6e-05,13.32383]
[1776670292946,51.77,75027.76,25.0,0.88404,6e-05,13.32383]
[1776670293048,51.75,75028.44,25.0,0.88416,6e-05,13.31475]
[1776670293818,51.73,75031.67,25.0,0.88441,6e-05,13.2948]
[1776670294825,51.72,75035.0,25.0,0.88466,6e-05,13.27472]
[1776670295832,51.7,75032.83,25.0,0.88461,6e-05,13.27878]
[1776670297162,51.69,75027.77,25.0,0.88439,6e-05,13.29531]
[1776670297846,51.67,75026.81,25.0,0.88441,6e-05,13.29386]
[1776670298853,51.66,75028.53,25.0,0.88457,6e-05,13.28083]
[1776670299860,51.64,75031.92,25.0,0.88482,6e-05,13.26076]
[1776670300867,51.63,75032.53,25.0,0.88492,6e-05,13.25305]
[1776670301875,51.61,75045.42,25.0,0.88569,5e-05,13.19223]
[1776670302881,51.61,75060.02,25.0,0.88649,5e-05,13.12861]
[1776670303890,51.6,75063.77,25.0,0.88673,5e-05,13.10931]
[1776670305052,51.6,75063.77,25.0,0.88673,5e-05,13.10931]
[1776670305054,51.6,75066.16,25.0,0.8869,5e-05,13.09621]
[1776670305905,51.6,75088.81,25.0,0.88813,5e-05,12.99836]
[1776670306912,51.58,75093.32,25.0,0.88843,5e-05,12.97394]
[1776670309256,51.58,75093.64,25.0,0.88845,5e-05,12.97227]
[1776670309309,51.58,75093.32,25.0,0.88844,5e-05,12.97337]
[1776670310940,51.55,75091.19,25.0,0.88844,5e-05,12.97305]
[1776670311947,51.55,75088.84,25.0,0.88831,5e-05,12.98293]
[1776670312954,51.54,75082.17,25.0,0.88798,5e-05,13.00904]
[1776670314277,51.54,75082.17,25.0,0.88798,5e-05,13.00904]
[1776670314436,51.54,75082.17,25.0,0.88798,5e-05,13.00904]
[1776670314507,51.54,75073.84,25.0,0.88753,5e-05,13.04494]
[1776670314968,51.54,75069.65,25.0,0.88732,5e-05,13.06153]
[1776670317991,51.53,75066.29,25.0,0.8872,5e-05,13.07096]
[1776670321018,51.51,75070.25,25.0,0.88748,5e-05,13.0485]
[1776670322403,51.51,75070.25,25.0,0.88748,5e-05,13.0485]
[1776670323032,51.51,75078.38,25.0,0.88793,5e-05,13.01284]
[1776670324494,51.51,75093.06,25.0,0.88873,5e-05,12.94912]
[1776670325046,51.51,75117.21,25.0,0.89003,5e-05,12.84458]
[1776670326166,51.51,75117.21,25.0,0.89003,5e-05,12.84458]
[1776670326209,51.51,75117.21,25.0,0.89003,5e-05,12.84458]
[1776670326517,51.51,75117.21,25.0,0.89003,5e-05,12.84458]
[1776670326289,51.51,75124.84,25.0,0.89044,5e-05,12.81149]
[1776670327059,51.51,75139.7,25.0,0.89123,5e-05,12.74741]
[1776670327577,51.51,75139.7,25.0,0.89123,5e-05,12.74741]
[1776670327582,51.51,75139.7,25.0,0.89123,5e-05,12.74741]
[1776670328074,51.51,75144.95,25.0,0.89151,5e-05,12.72477]
[1776670329351,51.51,75147.07,25.0,0.89162,5e-05,12.7156]
[1776670332305,51.51,75145.44,25.0,0.89154,5e-05,12.72249]
[1776670332343,51.51,75142.77,25.0,0.8914,5e-05,12.73389]
[1776670336524,51.5,75145.5,25.0,0.89154,5e-05,12.72185]
[1776670337032,51.5,75145.5,25.0,0.89154,5e-05,12.72185]
[1776670337203,51.5,75145.5,25.0,0.89154,5e-05,12.72185]
[1776670337268,51.5,75120.32,25.0,0.89021,5e-05,12.83004]
[1776670338146,51.5,75121.71,25.0,0.89028,5e-05,12.82383]
[1776670340178,51.5,75124.88,25.0,0.89046,5e-05,12.80976]
[1776670341169,51.5,75131.03,25.0,0.89079,5e-05,12.78311]
[1776670342176,51.5,75131.11,25.0,0.89079,5e-05,12.78261]
[1776670343182,51.5,75136.74,25.0,0.89109,5e-05,12.75826]
[1776670348218,51.5,75137.45,25.0,0.89114,5e-05,12.7546]
[1776670351238,51.5,75135.01,25.0,0.89104,5e-05,12.76109]
[1776670354260,51.5,75132.46,25.0,0.89091,5e-05,12.77166]
[1776670355267,51.5,75129.27,25.0,0.89074,5e-05,12.78522]
[1776670356276,51.5,75127.97,25.0,0.89067,5e-05,12.79064]
[1776670357281,51.5,75127.59,25.0,0.89066,5e-05,12.7921]
[1776670358288,51.5,75128.52,25.0,0.89071,5e-05,12.78792]
[1776670359295,51.5,75134.54,25.0,0.89103,5e-05,12.76186]
[1776670364329,51.49,75133.07,25.0,0.89096,5e-05,12.76755]
[1776670366344,51.49,75136.58,25.0,0.89115,5e-05,12.75217]
[1776670368358,51.49,75141.0,25.0,0.89139,5e-05,12.73294]
[1776670369365,51.49,75150.21,25.0,0.89187,5e-05,12.69331]
[1776670370372,51.49,75158.0,25.0,0.89229,5e-05,12.65964]
[1776670371379,51.49,75160.82,25.0,0.89244,5e-05,12.64735]
[1776670376414,51.49,75161.58,25.0,0.8925,5e-05,12.64217]
[1776670378352,51.48,75161.56,25.0,0.8925,5e-05,12.64188]
[1776670379435,51.48,75177.79,25.0,0.89336,5e-05,12.57164]
[1776670380443,51.48,75175.16,25.0,0.89323,5e-05,12.58262]
[1776670381450,51.48,75163.85,25.0,0.89264,5e-05,12.63077]
[1776670382181,51.48,75163.85,25.0,0.89264,5e-05,12.63077]
[1776670382457,51.48,75160.99,25.0,0.89249,5e-05,12.64268]
[1776670383491,51.48,75149.82,25.0,0.89191,5e-05,12.69022]
[1776670384490,51.47,75145.78,25.0,0.89175,5e-05,12.70315]
[1776670385497,51.45,75140.31,25.0,0.89151,5e-05,12.72204]
[1776670388526,51.41,75137.62,25.0,0.89154,5e-05,12.71913]
[1776670392554,51.36,75133.77,25.0,0.89156,5e-05,12.71677]
[1776670393561,51.35,75119.78,25.0,0.89088,5e-05,12.77234]
[1776670394568,51.34,75116.06,25.0,0.89072,5e-05,12.78505]
[1776670396968,51.32,75116.08,25.0,0.8908,5e-05,12.77822]
[1776670397591,51.31,75105.47,25.0,0.89027,5e-05,12.82065]
[1776670397992,51.31,75105.47,25.0,0.89027,5e-05,12.82065]
[1776670398595,51.3,75110.58,25.0,0.89058,5e-05,12.79524]
[1776670399603,51.29,75110.86,25.0,0.89065,5e-05,12.7901]
[1776670401156,51.29,75110.86,25.0,0.89065,5e-05,12.7901]
[1776670401617,51.27,75105.18,25.0,0.89043,5e-05,12.80762]
[1776670402624,51.26,75104.08,25.0,0.89041,5e-05,12.80894]
[1776670404637,51.24,75104.6,25.0,0.89052,5e-05,12.79924]
[1776670405645,51.23,75105.2,25.0,0.8906,5e-05,12.793]
[1776670406652,51.22,75107.02,25.0,0.89074,5e-05,12.78157]
[1776670408571,51.22,75107.02,25.0,0.89074,5e-05,12.78157]
[1776670407659,51.21,75108.09,25.0,0.89084,5e-05,12.77348]
[1776670408878,51.21,75108.09,25.0,0.89084,5e-05,12.77348]
[1776670408979,51.19,75110.35,25.0,0.89106,5e-05,12.7551]
[1776670409673,51.19,75110.81,25.0,0.89109,5e-05,12.75311]
[1776670410680,51.18,75109.96,25.0,0.8911,5e-05,12.7517]
[1776670411687,51.16,75104.37,25.0,0.89089,5e-05,12.76731]
[1776670412693,51.15,75109.69,25.0,0.8912,5e-05,12.74151]
[1776670414496,51.15,75109.69,25.0,0.8912,5e-05,12.74151]
[1776670414597,51.14,75108.16,25.0,0.89119,5e-05,12.74247]
[1776670415198,51.14,75108.16,25.0,0.89119,5e-05,12.74247]
[1776670415229,51.13,75090.32,25.0,0.89027,5e-05,12.81707]
[1776670415637,51.13,75090.32,25.0,0.89027,5e-05,12.81707]
[1776670415715,51.13,75085.59,25.0,0.89001,5e-05,12.83759]
[1776670416693,51.13,75085.59,25.0,0.89001,5e-05,12.83759]
[1776670416722,51.12,75094.94,25.0,0.89056,5e-05,12.79328]
[1776670417729,51.11,75096.18,25.0,0.89067,5e-05,12.78395]
[1776670419464,51.11,75096.18,25.0,0.89067,5e-05,12.78395]
[1776670419495,51.09,75098.88,25.0,0.89089,5e-05,12.76586]
[1776670420099,51.09,75098.88,25.0,0.89089,5e-05,12.76586]
[1776670420201,51.08,75110.79,25.0,0.89159,5e-05,12.70923]
[1776670420688,51.08,75110.79,25.0,0.89159,5e-05,12.70923]
[1776670421620,51.08,75110.79,25.0,0.89159,5e-05,12.70923]
[1776670420750,51.08,75112.22,25.0,0.89167,5e-05,12.70304]
[1776670421758,51.08,75107.72,25.0,0.89143,5e-05,12.7221]
[1776670422764,51.07,75102.55,25.0,0.89119,5e-05,12.74185]
[1776670423771,51.06,75101.25,25.0,0.89115,5e-05,12.74497]
[1776670424779,51.06,75100.25,25.0,0.89112,5e-05,12.74675]
[1776670426793,51.04,75098.03,25.0,0.89106,5e-05,12.75128]
[1776670427800,51.04,75094.04,25.0,0.89085,5e-05,12.76859]
[1776670428806,51.03,75091.56,25.0,0.89078,5e-05,12.77397]
[1776670429814,51.03,75092.96,25.0,0.89086,5e-05,12.76789]
[1776670430821,51.01,75094.29,25.0,0.89099,5e-05,12.75648]
[1776670431829,51.01,75096.42,25.0,0.89114,5e-05,12.74465]
[1776670433073,51.01,75096.42,25.0,0.89114,5e-05,12.74465]
[1776670433174,50.99,75101.56,25.0,0.89147,5e-05,12.71778]
[1776670433844,50.99,75107.63,25.0,0.8918,5e-05,12.69104]
[1776670434851,50.99,75108.28,25.0,0.89184,5e-05,12.68784]
[1776670435857,50.99,75109.63,25.0,0.89191,5e-05,12.68162]
[1776670437871,50.99,75108.65,25.0,0.89187,5e-05,12.68515]
[1776670441900,50.98,75112.18,25.0,0.89208,5e-05,12.66838]
[1776670443914,50.98,75113.27,25.0,0.89214,5e-05,12.66298]
[1776670445979,50.98,75113.31,25.0,0.89215,5e-05,12.66248]
[1776670446328,50.98,75113.31,25.0,0.89215,5e-05,12.66248]
[1776670446658,50.98,75113.31,25.0,0.89215,5e-05,12.66248]
[1776670446935,50.98,75110.8,25.0,0.89202,5e-05,12.67271]
[1776670447942,50.98,75106.06,25.0,0.89177,5e-05,12.69293]
[1776670449511,50.98,75106.06,25.0,0.89177,5e-05,12.69293]
[1776670449612,50.98,75104.63,25.0,0.8917,5e-05,12.69877]
[1776670450963,50.98,75105.15,25.0,0.89174,5e-05,12.69577]
[1776670452977,50.97,75108.37,25.0,0.89192,5e-05,12.68107]
[1776670453984,50.97,75114.32,25.0,0.89224,5e-05,12.65493]
[1776670454990,50.97,75115.89,25.0,0.89233,5e-05,12.64782]
[1776670455999,50.97,75116.25,25.0,0.89235,5e-05,12.64596]
[1776670457005,50.97,75117.75,25.0,0.89243,5e-05,12.63917]
[1776670458012,50.97,75117.4,25.0,0.89242,5e-05,12.6404]
[1776670459291,50.97,75116.92,25.0,0.89239,5e-05,12.6422]
[1776670460027,50.97,75124.86,25.0,0.89282,5e-05,12.60754]
[1776670461408,50.97,75131.6,25.0,0.89318,5e-05,12.57815]
[1776670462041,50.97,75132.92,25.0,0.89325,5e-05,12.57226]
[1776670465063,50.96,75134.79,25.0,0.89336,5e-05,12.56344]
[1776670467535,50.96,75135.28,25.0,0.89339,5e-05,12.56116]
[1776670467545,50.96,75135.11,25.0,0.89338,5e-05,12.56174]
[1776670471693,50.96,75134.33,25.0,0.89334,5e-05,12.56463]
[1776670472647,50.96,75132.86,25.0,0.89329,5e-05,12.56706]
[1776670473120,50.96,75132.12,25.0,0.89326,5e-05,12.57009]
[1776670474127,50.96,75132.59,25.0,0.89328,5e-05,12.56788]
[1776670475689,50.96,75132.59,25.0,0.89328,5e-05,12.56788]
[1776670475697,50.96,75132.59,25.0,0.89328,5e-05,12.56788]
[1776670476141,50.96,75137.21,25.0,0.89353,5e-05,12.54757]
[1776670479162,50.96,75132.64,25.0,0.8933,5e-05,12.56625]
[1776670483190,50.95,75134.74,25.0,0.89343,5e-05,12.55562]
[1776670484198,50.95,75137.05,25.0,0.89356,5e-05,12.54526]
[1776670486211,50.95,75139.81,25.0,0.89371,5e-05,12.53262]
[1776670487218,50.95,75149.52,25.0,0.89423,5e-05,12.49035]
[1776670488225,50.95,75150.13,25.0,0.89426,5e-05,12.48767]
[1776670490239,50.95,75144.99,25.0,0.89399,5e-05,12.50977]
[1776670495275,50.95,75144.0,25.0,0.89394,5e-05,12.51361]
[1776670496129,50.95,75144.0,25.0,0.89394,5e-05,12.51361]
[1776670496281,50.95,75144.0,25.0,0.89394,5e-05,12.51361]
[1776670496308,50.95,75130.53,25.0,0.89323,5e-05,12.57175]
[1776670497291,50.95,75097.36,25.0,0.89147,5e-05,12.71536]
[1776670498299,50.95,75094.91,25.0,0.89135,5e-05,12.72561]
[1776670499306,50.94,75099.75,25.0,0.89161,5e-05,12.70419]
[1776670500119,50.94,75099.75,25.0,0.89161,5e-05,12.70419]
[1776670500313,50.94,75101.67,25.0,0.89172,5e-05,12.69549]
[1776670503338,50.94,75093.93,25.0,0.89131,5e-05,12.72802]
[1776670504345,50.94,75090.72,25.0,0.89115,5e-05,12.74156]
[1776670504831,50.94,75090.72,25.0,0.89115,5e-05,12.74156]
[1776670505352,50.94,75086.33,25.0,0.89092,5e-05,12.76022]
[1776670506366,50.93,75081.9,25.0,0.89073,5e-05,12.77495]
[1776670507735,50.91,75082.15,25.0,0.8908,5e-05,12.76913]
[1776670507866,50.91,75082.15,25.0,0.8908,5e-05,12.76913]
[1776670507967,50.91,75082.15,25.0,0.8908,5e-05,12.76913]
[1776670508032,50.91,75082.15,25.0,0.8908,5e-05,12.76913]
[1776670508375,50.91,75067.31,25.0,0.89,5e-05,12.83377]
[1776670509382,50.89,75063.94,25.0,0.88991,5e-05,12.84052]
[1776670510389,50.88,75066.24,25.0,0.89008,5e-05,12.827]
[1776670511396,50.87,75074.96,25.0,0.89062,5e-05,12.78355]
[1776670512403,50.85,75075.91,25.0,0.89072,5e-05,12.77464]
[1776670514202,50.84,75076.57,25.0,0.89081,5e-05,12.76715]
[1776670514248,50.83,75076.57,25.0,0.89087,5e-05,12.76266]
[1776670515424,50.82,75073.96,25.0,0.89078,5e-05,12.76964]
[1776670517438,50.79,75076.51,25.0,0.89102,5e-05,12.74962]
[1776670518444,50.79,75077.34,25.0,0.89107,5e-05,12.74558]
[1776670520459,50.79,75079.34,25.0,0.89119,5e-05,12.73603]
[1776670521466,50.79,75080.25,25.0,0.89124,5e-05,12.73167]
[1776670524756,50.78,75080.46,25.0,0.89127,5e-05,12.72957]
[1776670525496,50.78,75074.72,25.0,0.89096,5e-05,12.75422]
[1776670526503,50.78,75074.16,25.0,0.89094,5e-05,12.75623]
[1776670529524,50.78,75072.76,25.0,0.89088,5e-05,12.76105]
[1776670530531,50.77,75072.03,25.0,0.89089,5e-05,12.7599]
[1776670531538,50.77,75073.24,25.0,0.89099,5e-05,12.75057]
[1776670533552,50.76,75072.49,25.0,0.89096,5e-05,12.753]
[1776670534560,50.76,75066.34,25.0,0.89063,5e-05,12.77942]
[1776670535567,50.76,75061.22,25.0,0.89038,5e-05,12.79932]
[1776670536575,50.75,75055.6,25.0,0.89011,5e-05,12.82112]
[1776670537560,50.75,75055.6,25.0,0.89011,5e-05,12.82112]
[1776670537582,50.75,75046.23,25.0,0.88961,5e-05,12.86114]
[1776670538589,50.74,75041.92,25.0,0.8894,5e-05,12.87842]
[1776670539596,50.74,75041.48,25.0,0.8894,5e-05,12.87848]
[1776670540604,50.74,75044.26,25.0,0.88955,5e-05,12.86611]
[1776670541543,50.74,75044.26,25.0,0.88955,5e-05,12.86611]
[1776670541611,50.73,75042.91,25.0,0.88948,5e-05,12.87185]
[1776670542618,50.73,75045.25,25.0,0.88963,5e-05,12.85981]
[1776670543625,50.72,75047.01,25.0,0.88977,5e-05,12.84838]
[1776670544632,50.71,75049.3,25.0,0.88993,5e-05,12.83482]
[1776670545640,50.7,75060.34,25.0,0.89057,5e-05,12.78318]
[1776670546650,50.69,75057.74,25.0,0.89046,5e-05,12.79199]
[1776670548663,50.67,75063.65,25.0,0.89087,5e-05,12.75869]
[1776670550677,50.67,75065.8,25.0,0.891,5e-05,12.74842]
[1776670555712,50.59,75064.24,25.0,0.89127,5e-05,12.72515]
[1776670556735,50.59,75055.96,25.0,0.89083,5e-05,12.76104]
[1776670558739,50.58,75054.75,25.0,0.89082,5e-05,12.7617]
[1776670561766,50.57,75055.36,25.0,0.89086,5e-05,12.7582]
[1776670562168,50.57,75055.36,25.0,0.89086,5e-05,12.7582]
[1776670562548,50.57,75055.36,25.0,0.89086,5e-05,12.7582]
[1776670562833,50.57,75026.8,25.0,0.88931,5e-05,12.88313]
[1776670562993,50.57,75026.8,25.0,0.88931,5e-05,12.88313]
[1776670563841,50.57,75027.29,25.0,0.88934,5e-05,12.88079]
[1776670564848,50.56,75026.98,25.0,0.88937,5e-05,12.87827]
[1776670565754,50.56,75026.98,25.0,0.88937,5e-05,12.87827]
[1776670565854,50.55,75027.1,25.0,0.88942,5e-05,12.87407]
[1776670567236,50.54,75026.19,25.0,0.88941,5e-05,12.87445]
[1776670567670,50.54,75026.19,25.0,0.88941,5e-05,12.87445]
[1776670567870,50.54,75006.2,25.0,0.88831,6e-05,12.96245]
[1776670568718,50.54,75006.2,25.0,0.88831,6e-05,12.96245]
[1776670568877,50.53,74998.02,25.0,0.88791,6e-05,12.99488]
[1776670569005,50.53,74998.02,25.0,0.88791,6e-05,12.99488]
[1776670569884,50.5,74993.32,25.0,0.88777,6e-05,13.0055]
[1776670570891,50.48,74995.0,25.0,0.88795,6e-05,12.99044]
[1776670571026,50.48,74995.0,25.0,0.88795,6e-05,12.99044]
[1776670571160,50.48,74995.0,25.0,0.88795,6e-05,12.99044]
[1776670571477,50.48,74995.0,25.0,0.88795,6e-05,12.99044]
[1776670571910,50.47,75000.57,25.0,0.8883,6e-05,12.96263]
[1776670572905,50.47,75003.4,25.0,0.88846,6e-05,12.94986]
[1776670573964,50.47,75003.4,25.0,0.88846,6e-05,12.94986]
[1776670574033,50.47,74997.34,25.0,0.88813,6e-05,12.97614]
[1776670575132,50.47,74997.34,25.0,0.88813,6e-05,12.97614]
[1776670575236,50.47,74983.91,25.0,0.88739,6e-05,13.03497]
[1776670575965,50.47,74983.91,25.0,0.88739,6e-05,13.03497]
[1776670576069,50.45,74982.17,25.0,0.88737,6e-05,13.03683]
[1776670577896,50.45,74982.17,25.0,0.88737,6e-05,13.03683]
[1776670576933,50.44,74978.85,25.0,0.88725,6e-05,13.04569]
[1776670577940,50.42,74972.56,25.0,0.88697,6e-05,13.0676]
[1776670579514,50.42,74972.56,25.0,0.88697,6e-05,13.0676]
[1776670579535,50.41,74968.27,25.0,0.88681,6e-05,13.08036]
[1776670579955,50.39,74970.06,25.0,0.88699,6e-05,13.06601]
[1776670580963,50.37,74971.75,25.0,0.88716,6e-05,13.05234]
[1776670581970,50.35,74978.61,25.0,0.88761,6e-05,13.01597]
[1776670582983,50.34,74981.12,25.0,0.88782,6e-05,12.99943]
[1776670583946,50.34,74981.12,25.0,0.88782,6e-05,12.99943]
[1776670584473,50.34,74981.12,25.0,0.88782,6e-05,12.99943]
[1776670584530,50.33,74979.57,25.0,0.88779,6e-05,13.00114]
[1776670585601,50.33,74979.57,25.0,0.88779,6e-05,13.00114]
[1776670586003,50.3,74982.73,25.0,0.88809,6e-05,12.9768]
[1776670587144,50.3,74982.73,25.0,0.88809,6e-05,12.9768]
[1776670587378,50.28,74987.61,25.0,0.88842,6e-05,12.95041]
[1776670588656,50.28,74990.63,25.0,0.88859,6e-05,12.93659]
[1776670589271,50.28,74990.63,25.0,0.88859,6e-05,12.93659]
[1776670589871,50.28,74990.63,25.0,0.88859,6e-05,12.93659]
[1776670590313,50.28,74991.8,25.0,0.88867,6e-05,12.93058]
[1776670590383,50.28,74999.05,25.0,0.88907,6e-05,12.89849]
[1776670591612,50.28,74999.05,25.0,0.88907,6e-05,12.89849]
[1776670591653,50.28,75002.69,25.0,0.8893,6e-05,12.87841]
[1776670591962,50.28,75002.69,25.0,0.8893,6e-05,12.87841]
[1776670592051,50.28,75006.77,25.0,0.88953,6e-05,12.86003]
[1776670594065,50.28,75009.03,25.0,0.88966,5e-05,12.84944]
[1776670596048,50.26,75009.11,25.0,0.88972,5e-05,12.84417]
[1776670596079,50.25,75004.79,25.0,0.88954,6e-05,12.85847]
[1776670597698,50.25,75004.79,25.0,0.88954,6e-05,12.85847]
[1776670597747,50.25,74998.91,25.0,0.88922,6e-05,12.88399]
[1776670598322,50.25,74998.91,25.0,0.88922,6e-05,12.88399]
[1776670598901,50.25,74998.91,25.0,0.88922,6e-05,12.88399]
[1776670598904,50.25,75002.07,25.0,0.88941,6e-05,12.86896]
[1776670599251,50.25,75002.07,25.0,0.88941,6e-05,12.86896]
[1776670599566,50.25,75002.07,25.0,0.88941,6e-05,12.86896]
[1776670599915,50.25,75002.07,25.0,0.88941,6e-05,12.86896]
[1776670599607,50.25,75004.13,25.0,0.88952,6e-05,12.85985]
[1776670600839,50.25,75004.13,25.0,0.88952,6e-05,12.85985]
[1776670601122,50.24,75007.56,25.0,0.88973,5e-05,12.84369]
[1776670604142,50.24,75009.84,25.0,0.88987,5e-05,12.83222]
[1776670608859,50.23,75013.14,25.0,0.89007,5e-05,12.81542]
[1776670611459,50.23,75012.33,25.0,0.89004,5e-05,12.81858]
[1776670611535,50.23,75003.22,25.0,0.88954,6e-05,12.85844]
[1776670612199,50.23,74996.45,25.0,0.88917,6e-05,12.88792]
[1776670613207,50.23,74989.07,25.0,0.88877,6e-05,12.92008]
[1776670614213,50.21,74981.4,25.0,0.88841,6e-05,12.94843]
[1776670615220,50.21,74972.38,25.0,0.88792,6e-05,12.98806]
[1776670616227,50.21,74971.1,25.0,0.88785,6e-05,12.99329]
[1776670617234,50.21,74970.69,25.0,0.88783,6e-05,12.99488]
[1776670618241,50.21,74972.2,25.0,0.88792,6e-05,12.98793]
[1776670619643,50.21,74973.76,25.0,0.88801,6e-05,12.98077]
[1776670620787,50.21,74973.76,25.0,0.88801,6e-05,12.98077]
[1776670620858,50.21,74973.76,25.0,0.88801,6e-05,12.98077]
[1776670620896,50.21,74966.44,25.0,0.8876,6e-05,13.01306]
[1776670621137,50.21,74966.44,25.0,0.8876,6e-05,13.01306]
[1776670621265,50.21,74960.23,25.0,0.88726,6e-05,13.04039]
[1776670622398,50.21,74960.23,25.0,0.88726,6e-05,13.04039]
[1776670622444,50.21,74960.97,25.0,0.8873,6e-05,13.03679]
[1776670623708,50.21,74960.97,25.0,0.8873,6e-05,13.03679]
[1776670623810,50.21,74960.14,25.0,0.88726,6e-05,13.04017]
[1776670624058,50.21,74960.14,25.0,0.88726,6e-05,13.04017]
[1776670624936,50.21,74960.14,25.0,0.88726,6e-05,13.04017]
[1776670624286,50.21,74960.28,25.0,0.88727,6e-05,13.03924]
[1776670625153,50.21,74960.28,25.0,0.88727,6e-05,13.03924]
[1776670625293,50.21,74967.61,25.0,0.88769,6e-05,13.00635]
[1776670626712,50.21,74967.61,25.0,0.88769,6e-05,13.00635]
[1776670626744,50.2,74965.14,25.0,0.88755,6e-05,13.01706]
[1776670627307,50.2,74960.35,25.0,0.88729,6e-05,13.03806]
[1776670628315,50.2,74954.29,25.0,0.88695,6e-05,13.0647]
[1776670629322,50.2,74954.83,25.0,0.88699,6e-05,13.06195]
[1776670631336,50.2,74952.72,25.0,0.88688,6e-05,13.07063]
[1776670632343,50.19,74950.8,25.0,0.88681,6e-05,13.07556]
[1776670633350,50.18,74947.63,25.0,0.88668,6e-05,13.08599]
[1776670634740,50.18,74947.63,25.0,0.88668,6e-05,13.08599]
[1776670635364,50.18,74938.74,25.0,0.88619,6e-05,13.12483]
[1776670636730,50.18,74939.24,25.0,0.88622,6e-05,13.12257]
[1776670638385,50.17,74940.1,25.0,0.88629,6e-05,13.11646]
[1776670639933,50.17,74940.1,25.0,0.88629,6e-05,13.11646]
[1776670640471,50.17,74940.44,25.0,0.88634,6e-05,13.11276]
[1776670640822,50.17,74940.44,25.0,0.88634,6e-05,13.11276]
[1776670640918,50.15,74951.78,25.0,0.88703,6e-05,13.05769]
[1776670641698,50.15,74951.78,25.0,0.88703,6e-05,13.05769]
[1776670641786,50.15,74948.15,25.0,0.88683,6e-05,13.07385]
[1776670642413,50.14,74941.48,25.0,0.8865,6e-05,13.09998]
[1776670643420,50.13,74940.89,25.0,0.88651,6e-05,13.09866]
[1776670645447,50.13,74940.25,25.0,0.8865,6e-05,13.09955]
[1776670646454,50.13,74938.3,25.0,0.88639,6e-05,13.10806]
[1776670647461,50.13,74944.45,25.0,0.88674,6e-05,13.08045]
[1776670648467,50.13,74945.19,25.0,0.88679,6e-05,13.07679]
[1776670649475,50.12,74943.79,25.0,0.88671,6e-05,13.08267]
[1776670650483,50.12,74943.07,25.0,0.88668,6e-05,13.08551]
[1776670652497,50.12,74943.89,25.0,0.88676,6e-05,13.0775]
[1776670653504,50.12,74935.89,25.0,0.88631,6e-05,13.11282]
[1776670654510,50.12,74926.98,25.0,0.88581,6e-05,13.1524]
[1776670655518,50.11,74927.03,25.0,0.88584,6e-05,13.14964]
[1776670657712,50.1,74914.47,25.0,0.88519,6e-05,13.2008]
[1776670658690,50.1,74914.47,25.0,0.88519,6e-05,13.2008]
[1776670658982,50.1,74906.66,25.0,0.88475,6e-05,13.23524]
[1776670659204,50.1,74906.66,25.0,0.88475,6e-05,13.23524]
[1776670659550,50.1,74900.04,25.0,0.88437,6e-05,13.26488]
[1776670660557,50.1,74895.41,25.0,0.88411,6e-05,13.2854]
[1776670662573,50.1,74893.21,25.0,0.88399,6e-05,13.29475]
[1776670663100,50.1,74893.21,25.0,0.88399,6e-05,13.29475]
[1776670663371,50.1,74893.21,25.0,0.88399,6e-05,13.29475]
[1776670663580,50.1,74886.65,25.0,0.88362,6e-05,13.3239]
[1776670665594,50.09,74890.85,25.0,0.88386,6e-05,13.30485]
[1776670667210,50.1,74891.13,25.0,0.88388,6e-05,13.30372]
[1776670667709,50.1,74891.13,25.0,0.88388,6e-05,13.30372]
[1776670667771,50.09,74895.78,25.0,0.88415,6e-05,13.2828]
[1776670668718,50.09,74895.78,25.0,0.88415,6e-05,13.2828]
[1776670668758,50.1,74915.06,25.0,0.88524,6e-05,13.19664]
[1776670669623,50.1,74917.61,25.0,0.88539,6e-05,13.18532]
[1776670670630,50.1,74918.09,25.0,0.88541,6e-05,13.18328]
[1776670671637,50.1,74919.09,25.0,0.88547,6e-05,13.17912]
[1776670672644,50.1,74921.66,25.0,0.88561,6e-05,13.16796]
[1776670673711,50.1,74921.66,25.0,0.88561,6e-05,13.16796]
[1776670673768,50.1,74921.32,25.0,0.88558,6e-05,13.16982]
[1776670674952,50.1,74921.32,25.0,0.88558,6e-05,13.16982]
[1776670674658,50.1,74924.99,25.0,0.88579,6e-05,13.15375]
[1776670675356,50.1,74924.99,25.0,0.88579,6e-05,13.15375]
[1776670675671,50.1,74929.87,25.0,0.88606,6e-05,13.13231]
[1776670676672,50.1,74931.27,25.0,0.88613,6e-05,13.12662]
[1776670677679,50.1,74932.2,25.0,0.88618,6e-05,13.12306]
[1776670678686,50.11,74933.17,25.0,0.88622,6e-05,13.11934]
[1776670679849,50.11,74933.17,25.0,0.88622,6e-05,13.11934]
[1776670679950,50.12,74933.47,25.0,0.88616,6e-05,13.12447]
[1776670680700,50.12,74942.37,25.0,0.88666,6e-05,13.08477]
[1776670682714,50.13,74942.53,25.0,0.88666,6e-05,13.08495]
[1776670683201,50.13,74942.53,25.0,0.88666,6e-05,13.08495]
[1776670683721,50.14,74938.16,25.0,0.88633,6e-05,13.11117]
[1776670685735,50.18,74947.17,25.0,0.88669,6e-05,13.08376]
[1776670686588,50.18,74947.17,25.0,0.88669,6e-05,13.08376]
[1776670686742,50.2,74951.78,25.0,0.88687,6e-05,13.06939]
[1776670687748,50.2,74956.54,25.0,0.88713,6e-05,13.04846]
[1776670688721,50.2,74956.54,25.0,0.88713,6e-05,13.04846]
[1776670688756,50.2,74962.9,25.0,0.88749,6e-05,13.02046]
[1776670689762,50.2,74968.9,25.0,0.88782,6e-05,12.99411]
[1776670690769,50.2,74966.14,25.0,0.88766,6e-05,13.00674]
[1776670691777,50.2,74963.65,25.0,0.88752,6e-05,13.0182]
[1776670692447,50.2,74963.65,25.0,0.88752,6e-05,13.0182]
[1776670692786,50.2,74966.34,25.0,0.88766,6e-05,13.00662]
[1776670693791,50.2,74978.71,25.0,0.88835,6e-05,12.95206]
[1776670696030,50.2,74979.25,25.0,0.88837,6e-05,12.9503]
[1776670697821,50.2,74968.27,25.0,0.88775,6e-05,12.99957]
[1776670699837,50.21,74968.55,25.0,0.88773,6e-05,13.00096]
[1776670700445,50.21,74968.55,25.0,0.88773,6e-05,13.00096]
[1776670700845,50.22,74969.3,25.0,0.88773,6e-05,13.00159]
[1776670702858,50.24,74972.94,25.0,0.88784,6e-05,12.99305]
[1776670705879,50.27,74970.99,25.0,0.88759,6e-05,13.01322]
[1776670708900,50.3,74973.3,25.0,0.88759,6e-05,13.01373]
[1776670710914,50.32,74970.21,25.0,0.88733,6e-05,13.03447]
[1776670714489,50.35,74969.71,25.0,0.88721,6e-05,13.04268]
[1776670715040,50.35,74969.71,25.0,0.88721,6e-05,13.04268]
[1776670714942,50.36,74952.44,25.0,0.88621,6e-05,13.12239]
[1776670715949,50.37,74938.55,25.0,0.88537,6e-05,13.18907]
[1776670716956,50.37,74936.2,25.0,0.88523,6e-05,13.1999]
[1776670718025,50.38,74942.02,25.0,0.88552,6e-05,13.17691]
[1776670718970,50.38,74948.72,25.0,0.8859,6e-05,13.14715]
[1776670719120,50.38,74948.72,25.0,0.8859,6e-05,13.14715]
[1776670720532,50.38,74947.67,25.0,0.88584,6e-05,13.15211]
[1776670720984,50.39,74955.17,25.0,0.88622,6e-05,13.12214]
[1776670721991,50.39,74959.87,25.0,0.88648,6e-05,13.10177]
[1776670722732,50.39,74959.87,25.0,0.88648,6e-05,13.10177]
[1776670723047,50.39,74959.87,25.0,0.88648,6e-05,13.10177]
[1776670722998,50.39,74957.87,25.0,0.88636,6e-05,13.11064]
[1776670724007,50.39,74951.2,25.0,0.88598,6e-05,13.14083]
[1776670726019,50.4,74955.02,25.0,0.88619,6e-05,13.12456]
[1776670731054,50.4,74958.26,25.0,0.88635,6e-05,13.11198]
[1776670736089,50.41,74959.63,25.0,0.8864,6e-05,13.10774]
[1776670741123,50.41,74961.81,25.0,0.8865,6e-05,13.09994]
[1776670745152,50.41,74957.92,25.0,0.88627,6e-05,13.11871]
[1776670746159,50.42,74960.16,25.0,0.88639,6e-05,13.10913]
[1776670748172,50.42,74957.01,25.0,0.8862,6e-05,13.12384]
[1776670753208,50.42,74957.19,25.0,0.88619,6e-05,13.12478]
[1776670756229,50.43,74962.77,25.0,0.88649,6e-05,13.10109]
[1776670757236,50.43,74966.91,25.0,0.88672,6e-05,13.08313]
[1776670762271,50.43,74969.72,25.0,0.88685,6e-05,13.07275]
[1776670768313,50.44,74969.09,25.0,0.88679,6e-05,13.07748]
[1776670773347,50.44,74968.61,25.0,0.88678,6e-05,13.07705]
[1776670778383,50.44,74967.71,25.0,0.88671,6e-05,13.0821]
[1776670781404,50.44,74965.12,25.0,0.88656,6e-05,13.0942]
[1776670785432,50.45,74960.56,25.0,0.8863,6e-05,13.11516]
[1776670786439,50.45,74955.77,25.0,0.88602,6e-05,13.13677]
[1776670791474,50.45,74959.08,25.0,0.88619,6e-05,13.12378]
[1776670795501,50.46,74963.31,25.0,0.88641,6e-05,13.10641]
[1776670799530,50.46,74961.28,25.0,0.88628,6e-05,13.11686]
[1776670801544,50.46,74963.85,25.0,0.88641,6e-05,13.10619]
[1776670802551,50.46,74969.28,25.0,0.88671,6e-05,13.08251]
[1776670803558,50.46,74972.7,25.0,0.8869,6e-05,13.06777]
[1776670806579,50.47,74974.95,25.0,0.88701,6e-05,13.0589]
[1776670811613,50.47,74974.36,25.0,0.88696,6e-05,13.06262]
[1776670812621,50.47,74971.37,25.0,0.88679,6e-05,13.07607]
[1776670813628,50.47,74963.82,25.0,0.88637,6e-05,13.1097]
[1776670818663,50.48,74964.32,25.0,0.88638,6e-05,13.10927]
[1776670822691,50.48,74961.61,25.0,0.88621,6e-05,13.1227]
[1776670824705,50.48,74963.81,25.0,0.88633,6e-05,13.11342]
[1776670827726,50.48,74965.92,25.0,0.88644,6e-05,13.10451]
[1776670829741,50.48,74970.52,25.0,0.88669,6e-05,13.08447]
[1776670834776,50.49,74970.57,25.0,0.88671,6e-05,13.08159]
[1776670837796,50.49,74972.9,25.0,0.88683,6e-05,13.07187]
[1776670843841,50.49,74972.45,25.0,0.88679,6e-05,13.07508]
[1776670847028,50.49,74971.02,25.0,0.88671,6e-05,13.08181]
[1776670847130,50.49,74970.93,25.0,0.8867,6e-05,13.0824]
[1776670847871,50.49,74974.87,25.0,0.88692,6e-05,13.06517]
[1776670850836,50.49,74975.29,25.0,0.88693,6e-05,13.06375]
[1776670856956,50.5,74975.39,25.0,0.88691,6e-05,13.06546]
[1776670857057,50.5,74975.46,25.0,0.88691,6e-05,13.066]
[1776670862976,50.51,74975.22,25.0,0.88686,6e-05,13.06956]
[1776670868012,50.52,74975.45,25.0,0.88685,6e-05,13.07061]
[1776670873046,50.52,74967.26,25.0,0.88637,6e-05,13.10888]
[1776670874054,50.52,74958.06,25.0,0.88585,6e-05,13.15001]
[1776670875061,50.52,74967.31,25.0,0.88636,6e-05,13.10941]
[1776670876068,50.52,74967.32,25.0,0.88636,6e-05,13.10944]
[1776670877074,50.52,74966.5,25.0,0.88632,6e-05,13.1132]
[1776670880096,50.53,74962.6,25.0,0.88608,6e-05,13.13148]
[1776670884124,50.53,74960.31,25.0,0.88594,6e-05,13.14284]
[1776670888152,50.53,74952.02,25.0,0.88546,6e-05,13.1807]
[1776670889496,50.53,74951.39,25.0,0.88542,6e-05,13.184]
[1776670890166,50.53,74946.22,25.0,0.88513,6e-05,13.20691]
[1776670892180,50.54,74944.19,25.0,0.88503,6e-05,13.21288]
[1776670894194,50.54,74948.79,25.0,0.88529,6e-05,13.19286]
[1776670896208,50.54,74950.9,25.0,0.8854,6e-05,13.18392]
[1776670896461,50.54,74950.9,25.0,0.8854,6e-05,13.18392]
[1776670896919,50.54,74950.9,25.0,0.8854,6e-05,13.18392]
[1776670897120,50.54,74950.9,25.0,0.8854,6e-05,13.18392]
[1776670897214,50.54,74955.28,25.0,0.88564,6e-05,13.16474]
[1776670898782,50.54,74955.42,25.0,0.88565,6e-05,13.16438]
[1776670904266,50.54,74953.73,25.0,0.88554,6e-05,13.17332]
[1776670909300,50.55,74953.15,25.0,0.88549,6e-05,13.17706]
[1776670913689,50.55,74953.58,25.0,0.88551,6e-05,13.17539]
[1776670913790,50.55,74955.69,25.0,0.88562,6e-05,13.16675]
[1776670914336,50.55,74963.31,25.0,0.88605,6e-05,13.13328]
[1776670916196,50.55,74970.18,25.0,0.88643,6e-05,13.10312]
[1776670916816,50.55,74970.18,25.0,0.88643,6e-05,13.10312]
[1776670916921,50.55,74970.89,25.0,0.88647,6e-05,13.09998]
[1776670917357,50.55,74963.85,25.0,0.88607,6e-05,13.13126]
[1776670920831,50.55,74962.96,25.0,0.88602,6e-05,13.1354]
[1776670920856,50.55,74963.04,25.0,0.88602,6e-05,13.13514]
[1776670926420,50.55,74961.77,25.0,0.88594,6e-05,13.14136]
[1776670929975,50.55,74961.74,25.0,0.88594,6e-05,13.14171]
[1776670930029,50.55,74962.88,25.0,0.886,6e-05,13.13677]
[1776670930448,50.56,74955.36,25.0,0.88558,6e-05,13.17038]
[1776670931455,50.56,74951.8,25.0,0.88537,6e-05,13.18641]
[1776670934022,50.56,74951.46,25.0,0.88535,6e-05,13.18816]
[1776670934039,50.56,74952.1,25.0,0.88538,6e-05,13.18557]
[1776670937497,50.56,74954.71,25.0,0.88552,6e-05,13.17496]
[1776670942532,50.56,74955.21,25.0,0.88553,6e-05,13.17401]
[1776670944549,50.56,74957.36,25.0,0.88565,6e-05,13.165]
[1776670945556,50.57,74960.22,25.0,0.8858,6e-05,13.1526]
[1776670947570,50.57,74965.55,25.0,0.8861,6e-05,13.12959]
[1776670948577,50.57,74969.02,25.0,0.88629,6e-05,13.11435]
[1776670952605,50.57,74966.74,25.0,0.88618,6e-05,13.12131]
[1776670957640,50.57,74967.09,25.0,0.88619,6e-05,13.12075]
[1776670962677,50.57,74968.5,25.0,0.88625,6e-05,13.11572]
[1776670967714,50.58,74968.91,25.0,0.88627,6e-05,13.11457]
[1776670968721,50.58,74963.9,25.0,0.88598,6e-05,13.13686]
[1776670973757,50.58,74964.94,25.0,0.88604,6e-05,13.13279]
[1776670978792,50.58,74965.35,25.0,0.88605,6e-05,13.13152]
[1776670981812,50.58,74968.23,25.0,0.88621,6e-05,13.11914]
[1776670983826,50.58,74971.83,25.0,0.88641,6e-05,13.10351]
[1776670988990,50.58,74972.76,25.0,0.88645,6e-05,13.10003]
[1776670990874,50.58,74976.59,25.0,0.88666,6e-05,13.08361]
[1776670991882,50.59,74982.69,25.0,0.887,6e-05,13.05686]
[1776670992889,50.59,74984.64,25.0,0.8871,6e-05,13.04848]
[1776670993896,50.59,74986.56,25.0,0.88721,6e-05,13.04024]
[1776670998931,50.59,74985.02,25.0,0.88712,6e-05,13.04721]
[1776671003971,50.59,74985.92,25.0,0.88717,6e-05,13.04338]
[1776671006991,50.59,74989.41,25.0,0.88736,6e-05,13.02809]
[1776671012026,50.59,74989.55,25.0,0.88739,6e-05,13.02413]
[1776671016054,50.59,74987.19,25.0,0.88726,6e-05,13.03473]
[1776671020082,50.59,74989.63,25.0,0.88739,6e-05,13.02413]
[1776671024110,50.59,74991.63,25.0,0.8875,6e-05,13.01551]
[1776671028138,50.59,74989.71,25.0,0.88739,6e-05,13.0242]
[1776671033172,50.59,74987.97,25.0,0.88729,6e-05,13.03207]
[1776671038208,50.59,74988.18,25.0,0.8873,6e-05,13.0313]
[1776671040222,50.59,74983.49,25.0,0.88704,6e-05,13.05205]
[1776671045257,50.59,74983.38,25.0,0.88703,6e-05,13.05254]
[1776671048278,50.59,74975.18,25.0,0.88658,6e-05,13.08873]
[1776671051299,50.59,74975.2,25.0,0.88657,6e-05,13.08954]
[1776671054319,50.6,74977.32,25.0,0.88667,6e-05,13.08122]
[1776671059355,50.6,74977.68,25.0,0.88668,6e-05,13.08093]
[1776671061370,50.6,74975.71,25.0,0.88656,6e-05,13.08991]
[1776671062377,50.6,74967.79,25.0,0.88612,6e-05,13.12524]
[1776671064391,50.6,74966.67,25.0,0.88605,6e-05,13.13075]
[1776671068419,50.61,74970.79,25.0,0.88626,6e-05,13.11367]
[1776671071440,50.61,74973.96,25.0,0.88645,6e-05,13.09698]
[1776671073453,50.61,74978.19,25.0,0.88669,6e-05,13.07876]
[1776671076475,50.61,74985.25,25.0,0.88707,6e-05,13.04805]
[1776671079963,50.61,74988.67,25.0,0.88726,6e-05,13.03356]
[1776671080502,50.61,74991.37,25.0,0.8874,6e-05,13.02186]
[1776671082517,50.62,74993.57,25.0,0.88752,6e-05,13.01263]
[1776671087552,50.62,74994.96,25.0,0.88758,6e-05,13.00771]
[1776671092587,50.62,74994.46,25.0,0.88755,6e-05,13.01035]
[1776671096094,50.62,74993.06,25.0,0.88747,6e-05,13.0166]
[1776671096187,50.62,74993.2,25.0,0.88748,6e-05,13.01602]
[1776671096618,50.62,74985.03,25.0,0.88702,6e-05,13.05227]
[1776671097624,50.62,74975.43,25.0,0.88648,6e-05,13.09481]
[1776671098634,50.62,74971.69,25.0,0.88627,6e-05,13.11143]
[1776671100070,50.62,74971.69,25.0,0.88627,6e-05,13.11143]
[1776671100091,50.62,74968.87,25.0,0.88611,6e-05,13.12439]
[1776671101727,50.62,74968.73,25.0,0.8861,6e-05,13.12529]
[1776671101769,50.62,74963.76,25.0,0.88582,6e-05,13.14752]
[1776671102665,50.63,74956.88,25.0,0.88543,6e-05,13.17838]
[1776671103672,50.63,74941.89,25.0,0.88458,6e-05,13.24512]
[1776671104679,50.63,74939.03,25.0,0.88441,6e-05,13.25808]
[1776671106198,50.63,74939.03,25.0,0.88441,6e-05,13.25808]
[1776671106693,50.63,74926.35,25.0,0.88369,6e-05,13.31484]
[1776671107700,50.63,74920.03,25.0,0.88332,6e-05,13.34306]
[1776671108707,50.63,74914.17,25.0,0.88299,6e-05,13.36922]
[1776671110072,50.63,74914.17,25.0,0.88299,6e-05,13.36922]
[1776671110075,50.63,74908.94,25.0,0.88269,6e-05,13.39236]
[1776671110722,50.63,74900.49,25.0,0.8822,6e-05,13.43018]
[1776671111729,50.63,74905.6,25.0,0.88249,6e-05,13.40767]
[1776671112736,50.63,74904.83,25.0,0.88245,6e-05,13.41115]
[1776671114750,50.63,74905.48,25.0,0.88249,6e-05,13.40835]
[1776671117771,50.63,74904.92,25.0,0.88245,6e-05,13.411]
[1776671119785,50.63,74904.29,25.0,0.88241,6e-05,13.4139]
[1776671120793,50.63,74905.41,25.0,0.88248,6e-05,13.40897]
[1776671121802,50.63,74906.91,25.0,0.88256,6e-05,13.40236]
[1776671122808,50.63,74907.98,25.0,0.88262,6e-05,13.39767]
[1776671123815,50.63,74916.75,25.0,0.88312,6e-05,13.3588]
[1776671124822,50.63,74919.01,25.0,0.88325,6e-05,13.3489]
[1776671125831,50.63,74919.76,25.0,0.88329,6e-05,13.34572]
[1776671126838,50.63,74920.33,25.0,0.88332,6e-05,13.34334]
[1776671127845,50.63,74921.35,25.0,0.88338,6e-05,13.33897]
[1776671128852,50.64,74920.69,25.0,0.88334,6e-05,13.34206]
[1776671130869,50.64,74917.17,25.0,0.88313,6e-05,13.35801]
[1776671131876,50.64,74913.39,25.0,0.88294,6e-05,13.37128]
[1776671132883,50.64,74911.86,25.0,0.88285,6e-05,13.37819]
[1776671134897,50.64,74913.39,25.0,0.88294,6e-05,13.37162]
[1776671135904,50.64,74918.42,25.0,0.88322,6e-05,13.34941]
[1776671136911,50.64,74927.07,25.0,0.88371,6e-05,13.31119]
[1776671137918,50.64,74928.56,25.0,0.8838,6e-05,13.30479]
[1776671138925,50.64,74928.75,25.0,0.8838,6e-05,13.30417]
[1776671139933,50.64,74934.61,25.0,0.88413,6e-05,13.27842]
[1776671140944,50.64,74937.21,25.0,0.88428,6e-05,13.26716]
[1776671141951,50.64,74939.41,25.0,0.8844,6e-05,13.25749]
[1776671146986,50.64,74943.99,25.0,0.88465,6e-05,13.23772]
[1776671147993,50.64,74948.85,25.0,0.88493,6e-05,13.21634]
[1776671150007,50.64,74946.08,25.0,0.88477,6e-05,13.22891]
[1776671151014,50.64,74948.17,25.0,0.88488,6e-05,13.21981]
[1776671154035,50.65,74951.26,25.0,0.88505,6e-05,13.2066]
[1776671154989,50.65,74951.26,25.0,0.88505,6e-05,13.2066]
[1776671155050,50.65,74962.33,25.0,0.88567,6e-05,13.15784]
[1776671156053,50.65,74975.18,25.0,0.88639,6e-05,13.10114]
[1776671157059,50.65,74972.53,25.0,0.88624,6e-05,13.11297]
[1776671159053,50.65,74972.44,25.0,0.88623,6e-05,13.11348]
[1776671159074,50.65,74972.97,25.0,0.88626,6e-05,13.11126]
[1776671162095,50.65,74979.22,25.0,0.8866,6e-05,13.08425]
[1776671163102,50.65,74981.62,25.0,0.88673,6e-05,13.07403]
[1776671165206,50.65,74982.51,25.0,0.88678,6e-05,13.07049]
[1776671165279,50.65,74982.98,25.0,0.8868,6e-05,13.0688]
[1776671171158,50.66,74982.19,25.0,0.88673,6e-05,13.07459]
[1776671174179,50.66,74984.82,25.0,0.88686,6e-05,13.06413]
[1776671175356,50.66,74984.82,25.0,0.88686,6e-05,13.06413]
[1776671175387,50.66,74991.86,25.0,0.88724,6e-05,13.0335]
[1776671177224,50.66,74988.54,25.0,0.88706,6e-05,13.04837]
[1776671178947,50.66,74988.74,25.0,0.88707,6e-05,13.04748]
[1776671180246,50.66,74991.89,25.0,0.88724,6e-05,13.0336]
[1776671181253,50.66,74988.48,25.0,0.88705,6e-05,13.04885]
[1776671184936,50.67,74987.32,25.0,0.88698,6e-05,13.05453]
[1776671185281,50.67,74987.48,25.0,0.88699,6e-05,13.05402]
[1776671190316,50.67,74987.98,25.0,0.887,6e-05,13.05277]
[1776671192330,50.67,74982.04,25.0,0.88669,6e-05,13.07571]
[1776671193338,50.67,74979.51,25.0,0.88655,6e-05,13.08706]
[1776671195350,50.67,74984.26,25.0,0.88681,6e-05,13.06643]
[1776671196358,50.67,74988.31,25.0,0.88703,6e-05,13.04873]
[1776671198372,50.67,74990.77,25.0,0.88717,6e-05,13.03828]
[1776671200386,50.67,74994.78,25.0,0.88738,6e-05,13.02105]
[1776671201394,50.67,74998.78,25.0,0.8876,6e-05,13.00367]
[1776671206428,50.69,74999.76,25.0,0.88759,6e-05,13.00516]
[1776671210456,50.69,75004.25,25.0,0.88783,6e-05,12.98558]
[1776671212470,50.69,75000.91,25.0,0.88765,6e-05,13.00039]
[1776671217505,50.69,75000.5,25.0,0.88762,6e-05,13.00287]
[1776671222542,50.69,75001.56,25.0,0.88767,6e-05,12.99838]
[1776671223549,50.69,75003.53,25.0,0.88778,6e-05,12.98976]
[1776671224133,50.69,75003.53,25.0,0.88778,6e-05,12.98976]
[1776671224204,50.69,75003.53,25.0,0.88778,6e-05,12.98976]
[1776671224290,50.69,75003.53,25.0,0.88778,6e-05,12.98976]
[1776671224556,50.69,75004.13,25.0,0.88781,6e-05,12.98717]
[1776671225563,50.69,75002.37,25.0,0.88772,6e-05,12.99497]
[1776671226570,50.69,75006.43,25.0,0.88794,6e-05,12.97716]
[1776671227577,50.69,75006.98,25.0,0.88797,6e-05,12.97481]
[1776671230598,50.69,75007.44,25.0,0.88799,6e-05,12.973]
[1776671231605,50.69,75009.61,25.0,0.88811,6e-05,12.96353]
[1776671232612,50.69,75011.74,25.0,0.88823,6e-05,12.95426]
[1776671233619,50.7,75012.29,25.0,0.88826,6e-05,12.95194]
[1776671234626,50.7,75007.88,25.0,0.88801,6e-05,12.97142]
[1776671235632,50.7,75006.51,25.0,0.88793,6e-05,12.97751]
[1776671236640,50.7,75006.79,25.0,0.88795,6e-05,12.97635]
[1776671237647,50.7,75004.56,25.0,0.88783,6e-05,12.98621]
[1776671238654,50.7,75002.37,25.0,0.8877,6e-05,12.9959]
[1776671239661,50.7,75000.64,25.0,0.88761,6e-05,13.00354]
[1776671240668,50.7,75000.14,25.0,0.88758,6e-05,13.00577]
[1776671245704,50.7,75000.26,25.0,0.88758,6e-05,13.00536]
[1776671247718,50.7,75006.8,25.0,0.88795,6e-05,12.97665]
[1776671248725,50.7,75011.83,25.0,0.88822,6e-05,12.95461]
[1776671249732,50.7,75012.19,25.0,0.88824,6e-05,12.95313]
[1776671251487,50.7,75012.19,25.0,0.88824,6e-05,12.95313]
[1776671251540,50.7,75011.97,25.0,0.88825,6e-05,12.95057]
[1776671251746,50.7,75015.22,25.0,0.88843,6e-05,12.93639]
[1776671252753,50.7,75018.55,25.0,0.88861,5e-05,12.92189]
[1776671253760,50.7,75021.32,25.0,0.88876,5e-05,12.90973]
[1776671255365,50.7,75021.32,25.0,0.88876,5e-05,12.90973]
[1776671259255,50.7,75023.05,25.0,0.88885,5e-05,12.90298]
[1776671259300,50.7,75027.28,25.0,0.88908,5e-05,12.88461]
[1776671259802,50.7,75031.49,25.0,0.88931,5e-05,12.86636]
[1776671260809,50.7,75036.96,25.0,0.8896,5e-05,12.84263]
[1776671261816,50.7,75031.1,25.0,0.88928,5e-05,12.86859]
[1776671262822,50.7,75020.62,25.0,0.8887,5e-05,12.91481]
[1776671263830,50.7,75021.83,25.0,0.88877,5e-05,12.90967]
[1776671267858,50.71,75017.04,25.0,0.88849,5e-05,12.93145]
[1776671272894,50.71,75018.69,25.0,0.88858,5e-05,12.92502]
[1776671277929,50.71,75020.77,25.0,0.88868,5e-05,12.91684]
[1776671282964,50.71,75019.05,25.0,0.88857,5e-05,12.92536]
[1776671284470,50.71,75019.05,25.0,0.88857,5e-05,12.92536]
[1776671284516,50.71,75015.97,25.0,0.8884,6e-05,12.93907]
[1776671286542,50.72,75013.15,25.0,0.88824,6e-05,12.95177]
[1776671286942,50.72,75013.15,25.0,0.88824,6e-05,12.95177]
[1776671286993,50.72,75018.04,25.0,0.88851,5e-05,12.93044]
[1776671288000,50.72,75022.69,25.0,0.88876,5e-05,12.91021]
[1776671289006,50.72,75025.86,25.0,0.88893,5e-05,12.8965]
[1776671291021,50.72,75033.01,25.0,0.88932,5e-05,12.8656]
[1776671292028,50.72,75036.28,25.0,0.88949,5e-05,12.85154]
[1776671297062,50.72,75034.83,25.0,0.8894,5e-05,12.85938]
[1776671300085,50.72,75030.08,25.0,0.88913,5e-05,12.88106]
[1776671301092,50.73,75027.44,25.0,0.88898,5e-05,12.89288]
[1776671306127,50.73,75027.04,25.0,0.88894,5e-05,12.8958]
[1776671311162,50.73,75026.25,25.0,0.88891,5e-05,12.89679]
[1776671316197,50.73,75027.09,25.0,0.88895,5e-05,12.89423]
[1776671319218,50.74,75030.2,25.0,0.88911,5e-05,12.88131]
[1776671321233,50.74,75028.03,25.0,0.88898,5e-05,12.89132]
[1776671326268,50.74,75029.65,25.0,0.88906,5e-05,12.88534]
[1776671328282,50.74,75026.77,25.0,0.88889,5e-05,12.89843]
[1776671333321,50.75,75024.89,25.0,0.88878,5e-05,12.90769]
[1776671338355,50.75,75026.09,25.0,0.88883,5e-05,12.90344]
[1776671343391,50.75,75023.65,25.0,0.88869,5e-05,12.91516]
[1776671345459,50.75,75022.89,25.0,0.88864,5e-05,12.91867]
[1776671345534,50.75,74997.48,25.0,0.88724,6e-05,13.03043]
[1776671345836,50.75,74997.48,25.0,0.88724,6e-05,13.03043]
[1776671346412,50.75,74979.17,25.0,0.88622,6e-05,13.11102]
[1776671347419,50.75,74977.03,25.0,0.8861,6e-05,13.12073]
[1776671349432,50.75,74974.81,25.0,0.88597,6e-05,13.13064]
[1776671349922,50.75,74974.81,25.0,0.88597,6e-05,13.13064]
[1776671352454,50.75,74972.31,25.0,0.88583,6e-05,13.14182]
[1776671353461,50.75,74971.44,25.0,0.88578,6e-05,13.1459]
[1776671355951,50.76,74971.37,25.0,0.88577,6e-05,13.14668]
[1776671356483,50.76,74970.48,25.0,0.88572,6e-05,13.15083]
[1776671357489,50.76,74964.78,25.0,0.8854,6e-05,13.1762]
[1776671358497,50.76,74963.05,25.0,0.8853,6e-05,13.18401]
[1776671359504,50.76,74953.83,25.0,0.88478,6e-05,13.22489]
[1776671360154,50.76,74953.83,25.0,0.88478,6e-05,13.22489]
[1776671360193,50.76,74953.83,25.0,0.88478,6e-05,13.22489]
[1776671360511,50.76,74952.04,25.0,0.88467,6e-05,13.2329]
[1776671360854,50.76,74952.04,25.0,0.88467,6e-05,13.2329]
[1776671361518,50.76,74949.97,25.0,0.88456,6e-05,13.24216]
[1776671362525,50.76,74949.08,25.0,0.8845,6e-05,13.2462]
[1776671365554,50.76,74948.2,25.0,0.88445,6e-05,13.25034]
[1776671366555,50.76,74944.72,25.0,0.88425,6e-05,13.26581]
[1776671367562,50.76,74940.38,25.0,0.88401,6e-05,13.28508]
[1776671368569,50.76,74937.29,25.0,0.88383,6e-05,13.2988]
[1776671371590,50.76,74933.13,25.0,0.88362,6e-05,13.31363]
[1776671373644,50.76,74930.06,25.0,0.88345,6e-05,13.32741]
[1776671374275,50.76,74930.06,25.0,0.88345,6e-05,13.32741]
[1776671374388,50.76,74930.06,25.0,0.88345,6e-05,13.32741]
[1776671374641,50.76,74898.74,25.0,0.88165,6e-05,13.46639]
[1776671374839,50.76,74898.74,25.0,0.88165,6e-05,13.46639]
[1776671375004,50.76,74898.74,25.0,0.88165,6e-05,13.46639]
[1776671375648,50.76,74891.12,25.0,0.88121,6e-05,13.50057]
[1776671376655,50.76,74888.16,25.0,0.88104,6e-05,13.51386]
[1776671377700,50.76,74888.16,25.0,0.88104,6e-05,13.51386]
[1776671377662,50.76,74882.25,25.0,0.8807,6e-05,13.54041]
[1776671378669,50.76,74881.66,25.0,0.88066,6e-05,13.5429]
[1776671381690,50.76,74882.75,25.0,0.88073,6e-05,13.53796]
[1776671386725,50.76,74880.04,25.0,0.88057,6e-05,13.55022]
[1776671386802,50.76,74880.04,25.0,0.88057,6e-05,13.55022]
[1776671389746,50.76,74878.74,25.0,0.88049,6e-05,13.55607]
[1776671391438,50.76,74878.62,25.0,0.88049,6e-05,13.55662]
[1776671391760,50.76,74878.58,25.0,0.88048,6e-05,13.55682]
[1776671392768,50.76,74877.17,25.0,0.8804,6e-05,13.5631]
[1776671393692,50.76,74877.17,25.0,0.8804,6e-05,13.5631]
[1776671393747,50.76,74877.17,25.0,0.8804,6e-05,13.56311]
[1776671394782,50.76,74879.12,25.0,0.88051,6e-05,13.55445]
[1776671395789,50.76,74882.16,25.0,0.88069,6e-05,13.54096]
[1776671396796,50.76,74882.55,25.0,0.88071,6e-05,13.53927]
[1776671397802,50.76,74881.61,25.0,0.88066,6e-05,13.5435]
[1776671398810,50.76,74882.01,25.0,0.88068,6e-05,13.54176]
[1776671402838,50.76,74882.37,25.0,0.8807,6e-05,13.54034]
[1776671404880,50.76,74882.37,25.0,0.8807,6e-05,13.54034]
[1776671405315,50.76,74882.37,25.0,0.8807,6e-05,13.54034]
[1776671405378,50.77,74872.63,25.0,0.88013,6e-05,13.58374]
[1776671406038,50.77,74872.63,25.0,0.88013,6e-05,13.58374]
[1776671406090,50.77,74872.63,25.0,0.88013,6e-05,13.58374]
[1776671406456,50.77,74872.63,25.0,0.88013,6e-05,13.58374]
[1776671406495,50.77,74826.56,25.0,0.87744,6e-05,13.78903]
[1776671406871,50.77,74782.64,25.0,0.87483,6e-05,13.98542]
[1776671407968,50.77,74782.64,25.0,0.87483,6e-05,13.98542]
[1776671408023,50.75,74776.36,25.0,0.87451,6e-05,14.00959]
[1776671408899,50.75,74776.36,25.0,0.87451,6e-05,14.00959]
[1776671409463,50.75,74776.36,25.0,0.87451,6e-05,14.00959]
[1776671409571,50.75,74776.36,25.0,0.87451,6e-05,14.00959]
[1776671409663,50.75,74772.99,25.0,0.87431,6e-05,14.02472]
[1776671410113,50.75,74772.99,25.0,0.87431,6e-05,14.02472]
[1776671410146,50.75,74771.18,25.0,0.8742,6e-05,14.03284]
[1776671410900,50.75,74785.78,25.0,0.87507,6e-05,13.96749]
[1776671411907,50.75,74796.95,25.0,0.87574,6e-05,13.91767]
[1776671412916,50.76,74798.23,25.0,0.87581,6e-05,13.91219]
[1776671413922,50.76,74787.89,25.0,0.87519,6e-05,13.95872]
[1776671414929,50.76,74786.97,25.0,0.87513,6e-05,13.96284]
[1776671416943,50.76,74785.97,25.0,0.87508,6e-05,13.9673]
[1776671419146,50.76,74785.46,25.0,0.87504,6e-05,13.96957]
[1776671419964,50.76,74773.25,25.0,0.87431,6e-05,14.02423]
[1776671421340,50.76,74773.25,25.0,0.87431,6e-05,14.02423]
[1776671421439,50.76,74769.81,25.0,0.87411,6e-05,14.03961]
[1776671422052,50.76,74769.81,25.0,0.87411,6e-05,14.03961]
[1776671422104,50.76,74769.81,25.0,0.87411,6e-05,14.03961]
[1776671422678,50.76,74769.81,25.0,0.87411,6e-05,14.03961]
[1776671422782,50.76,74761.07,25.0,0.87358,6e-05,14.07886]
[1776671422992,50.76,74739.94,25.0,0.8723,6e-05,14.17372]
[1776671423999,50.76,74732.33,25.0,0.87184,6e-05,14.20778]
[1776671425016,50.76,74732.33,25.0,0.87184,6e-05,14.20778]
[1776671425098,50.75,74728.6,25.0,0.87162,6e-05,14.22436]
[1776671426198,50.75,74728.6,25.0,0.87162,6e-05,14.22436]
[1776671426250,50.75,74732.22,25.0,0.87184,6e-05,14.20806]
[1776671427020,50.75,74729.01,25.0,0.87164,6e-05,14.22247]
[1776671428032,50.75,74723.93,25.0,0.87134,6e-05,14.24528]
[1776671429725,50.75,74723.93,25.0,0.87134,6e-05,14.24528]
[1776671429729,50.75,74721.32,25.0,0.87118,6e-05,14.25703]
[1776671430046,50.75,74719.84,25.0,0.87109,6e-05,14.26369]
[1776671431053,50.75,74726.01,25.0,0.87149,6e-05,14.23236]
[1776671432059,50.76,74730.52,25.0,0.87176,6e-05,14.21217]
[1776671434778,50.75,74731.16,25.0,0.8718,6e-05,14.20919]
[1776671435230,50.75,74731.16,25.0,0.8718,6e-05,14.20919]
[1776671435242,50.75,74732.41,25.0,0.87188,6e-05,14.20357]
[1776671436088,50.75,74741.34,25.0,0.87242,6e-05,14.16343]
[1776671437783,50.76,74756.25,25.0,0.87332,6e-05,14.09694]
[1776671437922,50.76,74756.25,25.0,0.87332,6e-05,14.09694]
[1776671438105,50.76,74762.15,25.0,0.87367,6e-05,14.07047]
[1776671439111,50.76,74763.73,25.0,0.87377,6e-05,14.06353]
[1776671440119,50.76,74767.07,25.0,0.87396,6e-05,14.04874]
[1776671441273,50.76,74767.07,25.0,0.87396,6e-05,14.04874]
[1776671441319,50.76,74770.44,25.0,0.87416,6e-05,14.03383]
[1776671442133,50.76,74786.12,25.0,0.8751,6e-05,13.96362]
[1776671443140,50.76,74792.54,25.0,0.87549,6e-05,13.93476]
[1776671444148,50.76,74797.32,25.0,0.87577,6e-05,13.91336]
[1776671445154,50.76,74801.23,25.0,0.876,6e-05,13.89589]
[1776671446161,50.76,74792.43,25.0,0.87548,6e-05,13.93533]
[1776671447596,50.76,74790.69,25.0,0.87537,6e-05,13.94323]
[1776671448175,50.76,74789.09,25.0,0.87528,6e-05,13.95039]
[1776671449182,50.76,74786.68,25.0,0.87513,6e-05,13.9612]
[1776671451196,50.76,74785.64,25.0,0.87507,6e-05,13.96623]
[1776671456231,50.76,74786.02,25.0,0.87508,6e-05,13.96541]
[1776671459730,50.76,74788.89,25.0,0.87524,6e-05,13.9531]
[1776671461269,50.76,74792.59,25.0,0.87546,6e-05,13.93656]
[1776671462276,50.76,74788.34,25.0,0.87521,6e-05,13.9556]
[1776671464290,50.76,74788.86,25.0,0.87524,6e-05,13.95372]
[1776671465857,50.77,74788.22,25.0,0.87519,6e-05,13.95679]
[1776671466231,50.77,74788.22,25.0,0.87519,6e-05,13.95679]
[1776671466606,50.77,74788.22,25.0,0.87519,6e-05,13.95679]
[1776671466676,50.77,74810.97,25.0,0.87655,6e-05,13.85503]
[1776671466931,50.77,74810.97,25.0,0.87655,6e-05,13.85503]
[1776671467312,50.77,74821.97,25.0,0.87719,6e-05,13.80609]
[1776671468319,50.77,74836.82,25.0,0.87805,6e-05,13.7414]
[1776671469642,50.77,74836.82,25.0,0.87805,6e-05,13.7414]
[1776671469643,50.77,74855.32,25.0,0.87913,6e-05,13.6593]
[1776671470333,50.77,74855.85,25.0,0.87915,6e-05,13.65719]
[1776671471340,50.77,74860.08,25.0,0.8794,6e-05,13.63861]
[1776671473357,50.77,74854.91,25.0,0.87909,6e-05,13.66218]
[1776671474362,50.77,74847.9,25.0,0.87868,6e-05,13.69365]
[1776671475935,50.78,74846.57,25.0,0.8786,6e-05,13.69977]
[1776671476822,50.78,74846.57,25.0,0.8786,6e-05,13.69977]
[1776671476877,50.78,74853.15,25.0,0.87898,6e-05,13.67064]
[1776671477384,50.78,74844.59,25.0,0.87847,6e-05,13.70901]
[1776671478391,50.78,74839.9,25.0,0.8782,6e-05,13.73008]
[1776671483426,50.78,74842.2,25.0,0.87832,6e-05,13.72091]
[1776671484433,50.78,74845.45,25.0,0.8785,6e-05,13.70677]
[1776671489476,50.79,74844.17,25.0,0.87841,6e-05,13.71427]
[1776671490480,50.79,74852.42,25.0,0.87889,6e-05,13.67767]
[1776671492494,50.79,74853.14,25.0,0.87895,6e-05,13.67124]
[1776671495264,50.79,74851.71,25.0,0.87886,6e-05,13.67805]
[1776671495515,50.79,74853.33,25.0,0.87896,6e-05,13.67084]
[1776671496522,50.79,74851.19,25.0,0.87883,6e-05,13.68081]
[1776671498536,50.79,74848.98,25.0,0.87869,6e-05,13.69108]
[1776671499154,50.79,74848.98,25.0,0.87869,6e-05,13.69108]
[1776671504578,50.8,74846.64,25.0,0.87854,6e-05,13.70278]
[1776671507213,50.8,74846.28,25.0,0.87851,6e-05,13.70482]
[1776671508606,50.8,74845.86,25.0,0.87848,6e-05,13.70732]
[1776671513641,50.8,74846.93,25.0,0.87852,6e-05,13.70459]
[1776671514648,50.81,74852.21,25.0,0.87882,6e-05,13.68149]
[1776671516662,50.81,74857.03,25.0,0.87909,6e-05,13.66094]
[1776671517669,50.81,74859.24,25.0,0.87921,6e-05,13.65139]
[1776671521697,50.81,74865.62,25.0,0.87957,6e-05,13.62418]
[1776671522704,50.81,74862.86,25.0,0.87941,6e-05,13.63679]
[1776671523715,50.81,74860.01,25.0,0.87924,6e-05,13.64978]
[1776671528749,50.82,74862.49,25.0,0.87936,6e-05,13.64024]
[1776671533784,50.82,74863.55,25.0,0.8794,6e-05,13.63709]
[1776671538819,50.83,74862.45,25.0,0.87932,6e-05,13.64354]
[1776671542847,50.83,74859.97,25.0,0.87916,6e-05,13.65576]
[1776671546876,50.83,74854.52,25.0,0.87883,6e-05,13.68118]
[1776671547882,50.83,74848.97,25.0,0.8785,6e-05,13.70632]
[1776671548889,50.84,74843.56,25.0,0.87818,6e-05,13.73082]
[1776671553924,50.84,74841.24,25.0,0.87804,6e-05,13.73929]
[1776671556945,50.84,74830.88,25.0,0.87742,6e-05,13.78645]
[1776671557952,50.84,74829.77,25.0,0.87735,6e-05,13.79166]
[1776671559966,50.85,74832.18,25.0,0.87749,6e-05,13.78143]
[1776671565001,50.85,74830.5,25.0,0.87738,6e-05,13.79016]
[1776671569904,50.85,74830.81,25.0,0.87738,6e-05,13.7895]
[1776671570036,50.85,74825.9,25.0,0.87709,6e-05,13.81186]
[1776671571044,50.85,74814.26,25.0,0.8764,6e-05,13.86398]
[1776671572612,50.85,74808.81,25.0,0.87607,6e-05,13.88851]
[1776671573660,50.85,74808.81,25.0,0.87607,6e-05,13.88851]
[1776671573692,50.85,74810.62,25.0,0.87618,6e-05,13.88053]
[1776671574065,50.85,74811.53,25.0,0.87623,6e-05,13.87646]
[1776671575072,50.85,74812.09,25.0,0.87627,6e-05,13.87407]
[1776671577086,50.86,74813.58,25.0,0.87635,6e-05,13.86763]
[1776671579704,50.86,74813.59,25.0,0.87635,6e-05,13.8677]
[1776671580108,50.86,74813.79,25.0,0.87636,6e-05,13.86703]
[1776671581114,50.86,74817.63,25.0,0.87659,6e-05,13.85001]
[1776671586149,50.86,74811.72,25.0,0.87623,6e-05,13.87701]
[1776671587156,50.86,74800.05,25.0,0.87553,6e-05,13.92921]
[1776671588164,50.86,74789.92,25.0,0.87493,6e-05,13.97449]
[1776671589171,50.86,74789.07,25.0,0.87488,6e-05,13.97823]
[1776671590178,50.86,74787.77,25.0,0.8748,6e-05,13.98417]
[1776671594206,50.86,74788.48,25.0,0.87483,6e-05,13.98182]
[1776671595214,50.86,74796.62,25.0,0.87531,6e-05,13.94575]
[1776671596220,50.86,74799.1,25.0,0.87546,6e-05,13.93484]
[1776671597227,50.86,74798.01,25.0,0.87539,6e-05,13.93989]
[1776671598234,50.86,74793.27,25.0,0.87511,6e-05,13.96124]
[1776671599241,50.86,74792.17,25.0,0.87504,6e-05,13.96629]
[1776671600248,50.86,74791.33,25.0,0.87499,6e-05,13.97036]
[1776671602262,50.87,74792.04,25.0,0.87502,6e-05,13.96782]
[1776671607297,50.87,74791.26,25.0,0.87497,6e-05,13.97196]
[1776671609311,50.87,74792.58,25.0,0.87504,6e-05,13.96631]
[1776671610318,50.87,74793.74,25.0,0.87511,6e-05,13.96125]
[1776671616359,50.87,74793.48,25.0,0.87511,6e-05,13.95959]
[1776671619381,50.87,74790.89,25.0,0.87495,6e-05,13.97158]
[1776671622402,50.87,74791.81,25.0,0.875,6e-05,13.96784]
[1776671623409,50.87,74790.85,25.0,0.87494,6e-05,13.97225]
[1776671624416,50.87,74790.29,25.0,0.87491,6e-05,13.97488]
[1776671626447,50.88,74793.21,25.0,0.87508,6e-05,13.96208]
[1776671627455,50.88,74808.53,25.0,0.87599,6e-05,13.8938]
[1776671628463,50.88,74815.25,25.0,0.87638,6e-05,13.86382]
[1776671629471,50.88,74816.66,25.0,0.87647,6e-05,13.85759]
[1776671632496,50.88,74807.86,25.0,0.87594,6e-05,13.89718]
[1776671633501,50.88,74791.99,25.0,0.875,6e-05,13.9681]
[1776671634508,50.88,74790.09,25.0,0.87488,6e-05,13.97654]
[1776671636136,50.88,74789.99,25.0,0.87488,6e-05,13.9771]
[1776671636522,50.88,74790.71,25.0,0.87492,6e-05,13.974]
[1776671638536,50.88,74790.16,25.0,0.87488,6e-05,13.97671]
[1776671639543,50.88,74789.45,25.0,0.87484,6e-05,13.98]
[1776671642447,50.88,74788.96,25.0,0.87481,6e-05,13.98242]
[1776671642543,50.88,74788.96,25.0,0.87481,6e-05,13.98242]
[1776671642586,50.88,74788.96,25.0,0.87481,6e-05,13.98242]
[1776671642638,50.88,74782.32,25.0,0.87441,6e-05,14.0122]
[1776671643576,50.88,74777.17,25.0,0.8741,6e-05,14.0353]
[1776671644583,50.88,74775.05,25.0,0.87397,6e-05,14.04481]
[1776671645590,50.88,74773.25,25.0,0.87386,6e-05,14.05291]
[1776671647603,50.88,74765.61,25.0,0.8734,6e-05,14.08716]
[1776671648701,50.88,74765.61,25.0,0.8734,6e-05,14.08716]
[1776671648964,50.88,74765.61,25.0,0.8734,6e-05,14.08716]
[1776671649011,50.88,74759.34,25.0,0.87302,6e-05,14.11547]
[1776671649618,50.88,74751.47,25.0,0.87255,6e-05,14.15072]
[1776671651237,50.88,74751.68,25.0,0.87256,6e-05,14.14982]
[1776671651295,50.88,74751.68,25.0,0.87256,6e-05,14.14982]
[1776671651632,50.88,74748.58,25.0,0.87237,6e-05,14.16376]
[1776671652459,50.88,74748.58,25.0,0.87237,6e-05,14.16376]
[1776671652639,50.88,74756.09,25.0,0.87282,6e-05,14.13017]
[1776671653646,50.88,74759.2,25.0,0.87301,6e-05,14.11627]
[1776671655660,50.88,74758.85,25.0,0.87299,6e-05,14.11801]
[1776671660703,50.88,74758.49,25.0,0.87296,6e-05,14.12011]
[1776671662717,50.88,74756.4,25.0,0.87283,6e-05,14.12967]
[1776671663724,50.88,74754.08,25.0,0.87269,6e-05,14.14016]
[1776671667752,50.89,74755.93,25.0,0.8728,6e-05,14.13219]
[1776671668759,50.89,74756.97,25.0,0.87286,6e-05,14.12761]
[1776671670773,50.89,74757.44,25.0,0.87288,6e-05,14.12569]
[1776671671780,50.89,74757.02,25.0,0.87288,6e-05,14.124]
[1776671674801,50.89,74756.46,25.0,0.87285,6e-05,14.12683]
[1776671675808,50.89,74755.99,25.0,0.87282,6e-05,14.12904]
[1776671680844,50.89,74756.39,25.0,0.87283,6e-05,14.12786]
[1776671685879,50.89,74756.64,25.0,0.87284,6e-05,14.12728]
[1776671686886,50.89,74755.6,25.0,0.87278,6e-05,14.13205]
[1776671687893,50.89,74754.92,25.0,0.87273,6e-05,14.1352]
[1776671688900,50.89,74753.34,25.0,0.87264,6e-05,14.14238]
[1776671689907,50.89,74752.31,25.0,0.87257,6e-05,14.14708]
[1776671690914,50.89,74749.54,25.0,0.87241,6e-05,14.15958]
[1776671691921,50.89,74743.0,25.0,0.87201,6e-05,14.18895]
[1776671692928,50.89,74735.96,25.0,0.87158,6e-05,14.22053]
[1776671694942,50.89,74735.19,25.0,0.87153,6e-05,14.22393]
[1776671696956,50.89,74734.28,25.0,0.87148,6e-05,14.22794]
[1776671697963,50.89,74733.03,25.0,0.8714,6e-05,14.2335]
[1776671699977,50.89,74735.0,25.0,0.87153,6e-05,14.22456]
[1776671700983,50.89,74736.88,25.0,0.87164,6e-05,14.2161]
[1776671701733,50.89,74736.88,25.0,0.87164,6e-05,14.2161]
[1776671701939,50.89,74736.88,25.0,0.87164,6e-05,14.2161]
[1776671701948,50.89,74736.88,25.0,0.87164,6e-05,14.2161]
[1776671701991,50.89,74734.83,25.0,0.87152,6e-05,14.22526]
[1776671702958,50.89,74734.83,25.0,0.87152,6e-05,14.22526]
[1776671703028,50.89,74723.96,25.0,0.87085,6e-05,14.27396]
[1776671703462,50.89,74723.96,25.0,0.87085,6e-05,14.27396]
[1776671704124,50.89,74723.96,25.0,0.87085,6e-05,14.27396]
[1776671704014,50.89,74717.89,25.0,0.87048,6e-05,14.30127]
[1776671705021,50.89,74716.36,25.0,0.87039,6e-05,14.30816]
[1776671706029,50.89,74714.52,25.0,0.87027,6e-05,14.31661]
[1776671707036,50.89,74712.69,25.0,0.87016,6e-05,14.325]
[1776671708043,50.89,74710.77,25.0,0.87004,6e-05,14.33378]
[1776671709050,50.89,74706.2,25.0,0.86976,6e-05,14.35445]
[1776671710057,50.89,74701.26,25.0,0.86945,6e-05,14.37676]
[1776671712071,50.89,74699.85,25.0,0.86936,6e-05,14.38325]
[1776671713078,50.89,74698.39,25.0,0.86927,6e-05,14.38988]
[1776671715091,50.9,74697.38,25.0,0.86921,6e-05,14.39452]
[1776671716099,50.9,74696.15,25.0,0.86913,6e-05,14.40008]
[1776671716825,50.9,74696.15,25.0,0.86913,6e-05,14.40008]
[1776671717106,50.9,74703.78,25.0,0.8696,6e-05,14.36584]
[1776671718114,50.9,74707.93,25.0,0.86986,6e-05,14.34728]
[1776671718606,50.9,74707.93,25.0,0.86986,6e-05,14.34728]
[1776671719121,50.9,74724.07,25.0,0.87084,6e-05,14.27495]
[1776671720128,50.9,74726.02,25.0,0.87096,6e-05,14.26624]
[1776671720595,50.9,74726.02,25.0,0.87096,6e-05,14.26624]
[1776671720760,50.9,74726.02,25.0,0.87096,6e-05,14.26624]
[1776671721135,50.9,74729.82,25.0,0.87119,6e-05,14.24924]
[1776671721371,50.9,74729.82,25.0,0.87119,6e-05,14.24924]
[1776671721692,50.9,74729.82,25.0,0.87119,6e-05,14.24924]
[1776671722142,50.9,74734.09,25.0,0.87145,6e-05,14.23017]
[1776671722282,50.9,74734.09,25.0,0.87145,6e-05,14.23017]
[1776671722702,50.9,74734.09,25.0,0.87145,6e-05,14.23017]
[1776671723149,50.9,74742.05,25.0,0.87193,6e-05,14.19442]
[1776671723231,50.9,74742.05,25.0,0.87193,6e-05,14.19442]
[1776671723567,50.9,74742.05,25.0,0.87193,6e-05,14.19442]
[1776671724156,50.9,74738.21,25.0,0.8717,6e-05,14.21161]
[1776671724227,50.9,74738.21,25.0,0.8717,6e-05,14.21161]
[1776671725163,50.9,74736.96,25.0,0.87163,6e-05,14.21718]
[1776671727849,50.9,74736.9,25.0,0.87162,6e-05,14.2174]
[1776671728185,50.9,74735.98,25.0,0.87157,6e-05,14.22142]
[1776671729192,50.9,74741.68,25.0,0.87192,6e-05,14.19582]
[1776671730199,50.9,74743.67,25.0,0.87204,6e-05,14.18688]
[1776671731206,50.9,74744.96,25.0,0.87214,6e-05,14.17743]
[1776671732472,50.9,74748.1,25.0,0.87233,6e-05,14.16337]
[1776671733220,50.9,74752.47,25.0,0.8726,6e-05,14.14384]
[1776671734227,50.9,74753.61,25.0,0.87266,6e-05,14.13879]
[1776671736241,50.9,74759.27,25.0,0.873,6e-05,14.1136]
[1776671738094,50.9,74766.58,25.0,0.87344,6e-05,14.08116]
[1776671738255,50.9,74771.94,25.0,0.87376,6e-05,14.05718]
[1776671739262,50.9,74766.66,25.0,0.87344,6e-05,14.081]
[1776671740269,50.9,74770.31,25.0,0.87366,6e-05,14.06484]
[1776671741276,50.9,74768.87,25.0,0.87357,6e-05,14.07147]
[1776671742283,50.9,74765.63,25.0,0.87337,6e-05,14.08615]
[1776671743290,50.9,74764.55,25.0,0.87331,6e-05,14.09115]
[1776671744297,50.9,74765.9,25.0,0.87339,6e-05,14.08527]
[1776671745304,50.9,74765.52,25.0,0.87336,6e-05,14.08715]
[1776671746311,50.9,74768.11,25.0,0.87351,6e-05,14.07573]
[1776671747318,50.9,74767.7,25.0,0.87349,6e-05,14.07776]
[1776671748325,50.9,74766.69,25.0,0.87342,6e-05,14.08247]
[1776671749332,50.9,74764.76,25.0,0.8733,6e-05,14.09129]
[1776671750339,50.9,74759.82,25.0,0.873,6e-05,14.11358]
[1776671751346,50.9,74759.06,25.0,0.87296,6e-05,14.11712]
[1776671754368,50.9,74761.75,25.0,0.87311,6e-05,14.10551]
[1776671757389,50.91,74759.88,25.0,0.87299,6e-05,14.11437]
[1776671761417,50.91,74759.3,25.0,0.87295,6e-05,14.11758]
[1776671762424,50.91,74761.19,25.0,0.87306,6e-05,14.10927]
[1776671763431,50.91,74770.52,25.0,0.87362,6e-05,14.0677]
[1776671764438,50.91,74771.58,25.0,0.87368,6e-05,14.06318]
[1776671765445,50.91,74774.15,25.0,0.87384,6e-05,14.05193]
[1776671766452,50.91,74780.83,25.0,0.87423,6e-05,14.02232]
[1776671771487,50.92,74780.51,25.0,0.87419,6e-05,14.02525]
[1776671774508,50.92,74784.54,25.0,0.87442,6e-05,14.00817]
[1776671775515,50.92,74788.3,25.0,0.87464,6e-05,13.99172]
[1776671779543,50.92,74785.77,25.0,0.87447,6e-05,14.00449]
[1776671783571,50.93,74787.96,25.0,0.87459,6e-05,13.99611]
[1776671789613,50.93,74786.56,25.0,0.87448,6e-05,14.00451]
[1776671792634,50.94,74790.18,25.0,0.8747,6e-05,13.98575]
[1776671797670,50.94,74788.59,25.0,0.87458,6e-05,13.99476]
[1776671799683,50.94,74791.27,25.0,0.87473,6e-05,13.98353]
[1776671803711,50.95,74796.73,25.0,0.87504,6e-05,13.96069]
[1776671805726,50.95,74794.6,25.0,0.87491,6e-05,13.97064]
[1776671809754,50.95,74798.59,25.0,0.87513,6e-05,13.95373]
[1776671811768,50.95,74800.76,25.0,0.87526,6e-05,13.94454]
[1776671812775,50.95,74802.81,25.0,0.87538,6e-05,13.93566]
[1776671815797,50.96,74809.61,25.0,0.87577,6e-05,13.9058]
[1776671820833,50.96,74806.68,25.0,0.87559,6e-05,13.91946]
[1776671823853,50.96,74808.69,25.0,0.87571,6e-05,13.91081]
[1776671828888,50.96,74807.44,25.0,0.87563,6e-05,13.91691]
[1776671833923,50.96,74807.52,25.0,0.87563,6e-05,13.91699]
[1776671839965,50.96,74807.34,25.0,0.87561,6e-05,13.91826]
[1776671845000,50.96,74808.95,25.0,0.8757,6e-05,13.91139]
[1776671850036,50.96,74808.05,25.0,0.87564,6e-05,13.91571]
[1776671855071,50.97,74807.94,25.0,0.87566,6e-05,13.91286]
[1776671860106,50.97,74808.91,25.0,0.87571,6e-05,13.9088]
[1776671860488,50.97,74808.91,25.0,0.87571,6e-05,13.9088]
[1776671861112,50.97,74814.66,25.0,0.87605,6e-05,13.88325]
[1776671862698,50.97,74816.55,25.0,0.87616,6e-05,13.87493]
[1776671862750,50.97,74816.55,25.0,0.87616,6e-05,13.87493]
[1776671863127,50.97,74816.87,25.0,0.87618,6e-05,13.87363]
[1776671867324,50.97,74815.77,25.0,0.87611,6e-05,13.8789]
[1776671870739,50.97,74815.02,25.0,0.87606,6e-05,13.88273]
[1776671871183,50.97,74811.38,25.0,0.87584,6e-05,13.89907]
[1776671875211,50.97,74814.39,25.0,0.87602,6e-05,13.8861]
[1776671879241,50.97,74817.22,25.0,0.87618,6e-05,13.87405]
[1776671882153,50.97,74817.81,25.0,0.87621,6e-05,13.87174]
[1776671882262,50.97,74820.61,25.0,0.87637,6e-05,13.85944]
[1776671887297,50.98,74821.44,25.0,0.87641,6e-05,13.8567]
[1776671888304,50.98,74815.03,25.0,0.87603,6e-05,13.88543]
[1776671891918,50.98,74814.62,25.0,0.876,6e-05,13.88771]
[1776671892332,50.98,74808.85,25.0,0.87565,6e-05,13.91357]
[1776671894346,50.98,74799.11,25.0,0.87507,6e-05,13.9572]
[1776671896360,50.98,74797.71,25.0,0.87499,6e-05,13.96354]
[1776671899381,50.98,74795.18,25.0,0.87483,6e-05,13.97494]
[1776671900388,50.98,74798.17,25.0,0.87501,6e-05,13.96163]
[1776671905423,50.98,74798.58,25.0,0.87503,6e-05,13.96009]
[1776671906430,50.98,74793.25,25.0,0.87471,6e-05,13.98391]
[1776671911465,50.98,74796.54,25.0,0.87494,6e-05,13.96566]
[1776671916500,50.98,74797.08,25.0,0.87496,6e-05,13.96345]
[1776671921534,50.98,74796.39,25.0,0.87492,6e-05,13.96673]
[1776671926570,50.98,74795.54,25.0,0.87487,6e-05,13.97068]
[1776671932612,50.98,74797.92,25.0,0.87501,6e-05,13.9603]
[1776671937647,50.98,74797.36,25.0,0.87497,6e-05,13.96299]
[1776671941677,50.98,74813.18,25.0,0.87591,6e-05,13.89268]
[1776671942684,50.99,74814.25,25.0,0.87597,6e-05,13.88807]
[1776671944197,50.99,74814.25,25.0,0.87597,6e-05,13.88807]
[1776671944699,50.99,74818.68,25.0,0.87623,6e-05,13.86866]
[1776671945705,50.99,74825.95,25.0,0.87665,6e-05,13.83649]
[1776671950741,50.99,74827.26,25.0,0.87672,6e-05,13.83173]
[1776671955777,50.99,74825.53,25.0,0.8766,6e-05,13.84045]
[1776671960812,51.0,74826.67,25.0,0.87666,6e-05,13.83633]
[1776671965847,51.0,74829.32,25.0,0.8768,6e-05,13.82549]
[1776671967861,51.0,74833.25,25.0,0.87703,6e-05,13.80841]
[1776671970989,51.0,74833.22,25.0,0.87702,6e-05,13.80897]
[1776671971031,51.0,74833.22,25.0,0.87702,6e-05,13.80897]
[1776671971299,51.0,74832.33,25.0,0.87699,6e-05,13.80967]
[1776671971889,51.0,74834.09,25.0,0.87709,6e-05,13.80184]
[1776671974910,51.0,74835.25,25.0,0.87715,6e-05,13.79732]
[1776671975917,51.0,74843.67,25.0,0.87765,6e-05,13.76013]
[1776671976924,51.0,74850.34,25.0,0.87803,6e-05,13.73059]
[1776671977931,51.0,74849.98,25.0,0.87801,6e-05,13.73231]
[1776671978938,51.0,74850.16,25.0,0.87802,6e-05,13.73163]
[1776671980205,51.0,74850.16,25.0,0.87802,6e-05,13.73163]
[1776671980231,51.01,74846.28,25.0,0.87779,6e-05,13.74906]
[1776671980952,51.01,74839.51,25.0,0.8774,6e-05,13.77913]
[1776671981963,51.01,74835.18,25.0,0.87714,6e-05,13.7986]
[1776671984413,51.01,74834.58,25.0,0.8771,6e-05,13.80147]
[1776671986998,51.01,74837.34,25.0,0.87726,6e-05,13.78963]
[1776671991949,51.01,74836.73,25.0,0.87722,6e-05,13.7926]
[1776671992034,51.01,74839.52,25.0,0.87738,6e-05,13.78022]
[1776671993041,51.01,74844.28,25.0,0.87766,6e-05,13.7591]
[1776671995407,51.01,74844.15,25.0,0.87765,6e-05,13.75971]
[1776671995442,51.01,74847.85,25.0,0.87787,6e-05,13.74341]
[1776671996062,51.01,74850.09,25.0,0.878,6e-05,13.73347]
[1776671997068,51.01,74853.46,25.0,0.87819,6e-05,13.71861]
[1776671998446,51.01,74853.46,25.0,0.87819,6e-05,13.71861]
[1776672001113,51.01,74862.59,25.0,0.87872,6e-05,13.67822]
[1776672001794,51.01,74862.59,25.0,0.87872,6e-05,13.67822]
[1776672000101,51.01,74862.59,25.0,0.87872,6e-05,13.67822]
[1776672013449,51.01,74862.59,25.0,0.87872,6e-05,13.67822]
[1776672013449,51.01,74848.36,25.0,0.87789,6e-05,13.74136]
[1776672013977,51.01,74848.36,25.0,0.87789,6e-05,13.74136]
[1776672015497,51.01,74846.79,25.0,0.8778,6e-05,13.74833]
[1776672016453,51.01,74846.79,25.0,0.8778,6e-05,13.74833]
[1776672016240,51.01,74846.75,25.0,0.8778,6e-05,13.74851]
[1776672018248,51.01,74846.35,25.0,0.87778,6e-05,13.75028]
[1776672019260,51.01,74845.62,25.0,0.87773,6e-05,13.75352]
[1776672021274,51.01,74848.99,25.0,0.87793,6e-05,13.73856]
[1776672022279,51.01,74844.05,25.0,0.87764,6e-05,13.76049]
[1776672023286,51.01,74834.8,25.0,0.8771,6e-05,13.80159]
[1776672024293,51.01,74823.1,25.0,0.87641,6e-05,13.85361]
[1776672025300,51.01,74818.81,25.0,0.87616,6e-05,13.87269]
[1776672026310,51.01,74815.59,25.0,0.87597,6e-05,13.88702]
[1776672027321,51.01,74820.99,25.0,0.87629,6e-05,13.86299]
[1776672028328,51.01,74826.82,25.0,0.87663,6e-05,13.83706]
[1776672029335,51.01,74827.86,25.0,0.87669,6e-05,13.83244]
[1776672032356,51.01,74826.26,25.0,0.87662,6e-05,13.83589]
[1776672036383,51.01,74825.5,25.0,0.87658,6e-05,13.83927]
[1776672037391,51.01,74828.44,25.0,0.87675,6e-05,13.8262]
[1776672038398,51.01,74827.47,25.0,0.87669,6e-05,13.83051]
[1776672039405,51.01,74822.51,25.0,0.8764,6e-05,13.85257]
[1776672040411,51.01,74823.77,25.0,0.87648,6e-05,13.84696]
[1776672041419,51.01,74827.62,25.0,0.8767,6e-05,13.82984]
[1776672046454,51.01,74825.84,25.0,0.8766,6e-05,13.83776]
[1776672047461,51.01,74821.86,25.0,0.87636,6e-05,13.85546]
[1776672048468,51.01,74822.78,25.0,0.87642,6e-05,13.85137]
[1776672049475,51.01,74822.12,25.0,0.87638,6e-05,13.8543]
[1776672050482,51.01,74824.16,25.0,0.8765,6e-05,13.84473]
[1776672053503,51.0,74828.66,25.0,0.87679,6e-05,13.82327]
[1776672054510,51.0,74831.75,25.0,0.87698,6e-05,13.80908]
[1776672055517,51.0,74826.01,25.0,0.87664,6e-05,13.83417]
[1776672056524,51.0,74825.39,25.0,0.87661,6e-05,13.83646]
[1776672057531,51.0,74823.19,25.0,0.87649,6e-05,13.84577]
[1776672058538,51.0,74824.05,25.0,0.87655,6e-05,13.84145]
[1776672059545,51.0,74824.92,25.0,0.8766,6e-05,13.8371]
[1776672060552,50.99,74827.48,25.0,0.87676,6e-05,13.82523]
[1776672062222,50.99,74827.75,25.0,0.87678,6e-05,13.82357]
[1776672062254,50.99,74827.75,25.0,0.87679,6e-05,13.8231]
[1776672063614,50.99,74826.87,25.0,0.87674,6e-05,13.82656]
[1776672065628,50.99,74837.85,25.0,0.8774,6e-05,13.77662]
[1776672066636,50.99,74838.03,25.0,0.87742,6e-05,13.77524]
[1776672068201,50.99,74838.03,25.0,0.87742,6e-05,13.77524]
[1776672068302,50.98,74839.62,25.0,0.87753,6e-05,13.76704]
[1776672069656,50.98,74837.95,25.0,0.87744,6e-05,13.7739]
[1776672071670,50.98,74836.9,25.0,0.87739,6e-05,13.77743]
[1776672072676,50.98,74827.68,25.0,0.87686,6e-05,13.81785]
[1776672073684,50.97,74827.19,25.0,0.87683,6e-05,13.8194]
[1776672075699,50.97,74828.77,25.0,0.87694,6e-05,13.8111]
[1776672076713,50.97,74827.68,25.0,0.87689,6e-05,13.81533]
[1776672077721,50.97,74819.78,25.0,0.87643,6e-05,13.84986]
[1776672078728,50.97,74818.59,25.0,0.87637,6e-05,13.85448]
[1776672081749,50.96,74820.52,25.0,0.8765,6e-05,13.84441]
[1776672082756,50.96,74824.5,25.0,0.87674,6e-05,13.82622]
[1776672083762,50.96,74823.61,25.0,0.87669,6e-05,13.82974]
[1776672084770,50.96,74814.01,25.0,0.87613,6e-05,13.87203]
[1776672086419,50.96,74814.01,25.0,0.87613,6e-05,13.87203]
[1776672086473,50.95,74812.11,25.0,0.87603,6e-05,13.87974]
[1776672086783,50.95,74804.91,25.0,0.8756,6e-05,13.91182]
[1776672087791,50.95,74801.39,25.0,0.8754,6e-05,13.92719]
[1776672088798,50.95,74799.96,25.0,0.87532,6e-05,13.93319]
[1776672090026,50.95,74799.96,25.0,0.87532,6e-05,13.93319]
[1776672090101,50.95,74800.65,25.0,0.87537,6e-05,13.92932]
[1776672090812,50.95,74794.82,25.0,0.87502,6e-05,13.95532]
[1776672092827,50.95,74794.37,25.0,0.87503,6e-05,13.95282]
[1776672093833,50.95,74803.4,25.0,0.87558,6e-05,13.91212]
[1776672094840,50.95,74806.21,25.0,0.87575,6e-05,13.89916]
[1776672095846,50.94,74806.22,25.0,0.87575,6e-05,13.89874]
[1776672096854,50.94,74805.16,25.0,0.87569,6e-05,13.90312]
[1776672097861,50.94,74802.5,25.0,0.87554,6e-05,13.91463]
[1776672098868,50.94,74801.43,25.0,0.87548,6e-05,13.91905]
[1776672099875,50.94,74800.58,25.0,0.87544,6e-05,13.92248]
[1776672100882,50.94,74799.93,25.0,0.8754,6e-05,13.92502]
[1776672101889,50.94,74799.15,25.0,0.87536,6e-05,13.92813]
[1776672104909,50.94,74797.61,25.0,0.87528,6e-05,13.9339]
[1776672106810,50.93,74797.29,25.0,0.87527,6e-05,13.93497]
[1776672106924,50.93,74788.08,25.0,0.87472,6e-05,13.97571]
[1776672107931,50.93,74777.96,25.0,0.87412,6e-05,14.02054]
[1776672109945,50.93,74783.34,25.0,0.87446,6e-05,13.9956]
[1776672110794,50.93,74783.34,25.0,0.87446,6e-05,13.9956]
[1776672110952,50.93,74785.14,25.0,0.87457,6e-05,13.98708]
[1776672113764,50.92,74783.38,25.0,0.87448,6e-05,13.99358]
[1776672113973,50.92,74782.13,25.0,0.87441,6e-05,13.9987]
[1776672114980,50.92,74779.97,25.0,0.87429,6e-05,14.00807]
[1776672115987,50.92,74782.09,25.0,0.87442,6e-05,13.9983]
[1776672120162,50.92,74781.75,25.0,0.87441,6e-05,13.99895]
[1776672120182,50.92,74779.82,25.0,0.8743,6e-05,14.00728]
[1776672120660,50.92,74779.82,25.0,0.8743,6e-05,14.00728]
[1776672121025,50.92,74769.96,25.0,0.87371,6e-05,14.05103]
[1776672122032,50.92,74768.2,25.0,0.87361,6e-05,14.05852]
[1776672123039,50.91,74774.03,25.0,0.87396,6e-05,14.0321]
[1776672125054,50.91,74773.07,25.0,0.87392,6e-05,14.03574]
[1776672127151,50.91,74773.72,25.0,0.87396,6e-05,14.03251]
[1776672127501,50.91,74773.72,25.0,0.87396,6e-05,14.03251]
[1776672127602,50.91,74775.87,25.0,0.87409,6e-05,14.02258]
[1776672128075,50.91,74768.56,25.0,0.87366,6e-05,14.05496]
[1776672129082,50.91,74766.03,25.0,0.87351,6e-05,14.06593]
[1776672130089,50.91,74767.57,25.0,0.87361,6e-05,14.05867]
[1776672131096,50.91,74768.57,25.0,0.87367,6e-05,14.05384]
[1776672132103,50.91,74770.8,25.0,0.87381,6e-05,14.04352]
[1776672133109,50.91,74773.22,25.0,0.87396,6e-05,14.03237]
[1776672135124,50.9,74779.2,25.0,0.87433,6e-05,14.00497]
[1776672136131,50.9,74781.18,25.0,0.87445,6e-05,13.99581]
[1776672137138,50.9,74778.66,25.0,0.8743,6e-05,14.00677]
[1776672138145,50.9,74777.32,25.0,0.87423,6e-05,14.01244]
[1776672139152,50.9,74774.72,25.0,0.87407,6e-05,14.02374]
[1776672141843,50.9,74775.2,25.0,0.87411,6e-05,14.02091]
[1776672142199,50.9,74775.2,25.0,0.87411,6e-05,14.02091]
[1776672142545,50.9,74775.2,25.0,0.87411,6e-05,14.02091]
[1776672142646,50.9,74771.93,25.0,0.87392,6e-05,14.03519]
[1776672143180,50.9,74769.13,25.0,0.87376,6e-05,14.04735]
[1776672144186,50.89,74767.19,25.0,0.87364,6e-05,14.05564]
[1776672144946,50.89,74767.19,25.0,0.87364,6e-05,14.05564]
[1776672145582,50.89,74767.19,25.0,0.87364,6e-05,14.05564]
[1776672145780,50.89,74767.86,25.0,0.87369,6e-05,14.05225]
[1776672146201,50.89,74749.42,25.0,0.87258,6e-05,14.13458]
[1776672147208,50.89,74741.17,25.0,0.87208,6e-05,14.17121]
[1776672147890,50.89,74741.17,25.0,0.87208,6e-05,14.17121]
[1776672147950,50.89,74741.17,25.0,0.87208,6e-05,14.17121]
[1776672148215,50.89,74734.91,25.0,0.87171,6e-05,14.1989]
[1776672150229,50.89,74736.61,25.0,0.87182,6e-05,14.19045]
[1776672153250,50.89,74744.15,25.0,0.87232,6e-05,14.15182]
[1776672154257,50.88,74746.92,25.0,0.87249,6e-05,14.13907]
[1776672158285,50.88,74745.78,25.0,0.87244,6e-05,14.14277]
[1776672160299,50.88,74744.23,25.0,0.87236,6e-05,14.14875]
[1776672161306,50.88,74742.46,25.0,0.87226,6e-05,14.15619]
[1776672164326,50.87,74740.96,25.0,0.87219,6e-05,14.16141]
[1776672166340,50.87,74739.47,25.0,0.87211,6e-05,14.16708]
[1776672167348,50.87,74740.49,25.0,0.87218,6e-05,14.162]
[1776672167880,50.87,74740.49,25.0,0.87218,6e-05,14.162]
[1776672168160,50.87,74740.49,25.0,0.87218,6e-05,14.162]
[1776672168649,50.87,74740.49,25.0,0.87218,6e-05,14.162]
[1776672168669,50.87,74699.81,25.0,0.8697,6e-05,14.34427]
[1776672169362,50.86,74691.62,25.0,0.8692,6e-05,14.38051]
[1776672171690,50.86,74692.13,25.0,0.86925,6e-05,14.37733]
[1776672172384,50.86,74693.04,25.0,0.86931,6e-05,14.37279]
[1776672173390,50.86,74700.87,25.0,0.8698,6e-05,14.33716]
[1776672174397,50.86,74705.46,25.0,0.87008,6e-05,14.31615]
[1776672175404,50.86,74708.39,25.0,0.87027,6e-05,14.30244]
[1776672176411,50.86,74714.77,25.0,0.87067,6e-05,14.27326]
[1776672177418,50.85,74713.28,25.0,0.87058,6e-05,14.27947]
[1776672178425,50.85,74714.71,25.0,0.87068,6e-05,14.27256]
[1776672181446,50.85,74715.26,25.0,0.87073,6e-05,14.26865]
[1776672182512,50.85,74715.26,25.0,0.87073,6e-05,14.26865]
[1776672182573,50.85,74722.02,25.0,0.87115,6e-05,14.23781]
[1776672182973,50.85,74722.02,25.0,0.87115,6e-05,14.23781]
[1776672183460,50.85,74727.16,25.0,0.87147,6e-05,14.21431]
[1776672184612,50.85,74727.16,25.0,0.87147,6e-05,14.21431]
[1776672184654,50.84,74727.82,25.0,0.87151,6e-05,14.21094]
[1776672185473,50.84,74736.12,25.0,0.87202,6e-05,14.17333]
[1776672186481,50.84,74731.01,25.0,0.87172,6e-05,14.19595]
[1776672187624,50.84,74731.01,25.0,0.87172,6e-05,14.19595]
[1776672187640,50.84,74728.42,25.0,0.87156,6e-05,14.20723]
[1776672188549,50.84,74719.53,25.0,0.87102,6e-05,14.24694]
[1776672189556,50.84,74717.92,25.0,0.87093,6e-05,14.25391]
[1776672190563,50.84,74716.52,25.0,0.87085,6e-05,14.25994]
[1776672191569,50.84,74722.04,25.0,0.87119,6e-05,14.23487]
[1776672192219,50.84,74722.04,25.0,0.87119,6e-05,14.23487]
[1776672192577,50.84,74728.99,25.0,0.87161,6e-05,14.20343]
[1776672193584,50.84,74733.17,25.0,0.87187,6e-05,14.18433]
[1776672194591,50.84,74735.62,25.0,0.87203,6e-05,14.17301]
[1776672195597,50.84,74735.95,25.0,0.87205,6e-05,14.17139]
[1776672196605,50.83,74733.65,25.0,0.87191,6e-05,14.18158]
[1776672197524,50.83,74733.65,25.0,0.87191,6e-05,14.18158]
[1776672197612,50.83,74729.82,25.0,0.87168,6e-05,14.19862]
[1776672198619,50.83,74723.49,25.0,0.8713,6e-05,14.22686]
[1776672199629,50.83,74721.11,25.0,0.87115,6e-05,14.23734]
[1776672200636,50.83,74717.81,25.0,0.87095,6e-05,14.25193]
[1776672201211,50.83,74717.81,25.0,0.87095,6e-05,14.25193]
[1776672201643,50.83,74721.34,25.0,0.87117,6e-05,14.23583]
[1776672202649,50.83,74722.88,25.0,0.87127,6e-05,14.22869]
[1776672205671,50.83,74725.42,25.0,0.87143,6e-05,14.21665]
[1776672206678,50.83,74728.05,25.0,0.8716,6e-05,14.20465]
[1776672207685,50.83,74729.46,25.0,0.87168,6e-05,14.19814]
[1776672208692,50.83,74733.44,25.0,0.87193,6e-05,14.18011]
[1776672209699,50.83,74733.05,25.0,0.87191,6e-05,14.18171]
[1776672210706,50.83,74731.91,25.0,0.87184,6e-05,14.18668]
[1776672211713,50.83,74730.71,25.0,0.87179,6e-05,14.18824]
[1776672212720,50.83,74728.47,25.0,0.87166,6e-05,14.19814]
[1776672213727,50.83,74729.59,25.0,0.87173,6e-05,14.19293]
[1776672214736,50.83,74729.27,25.0,0.87171,6e-05,14.1942]
[1776672217757,50.82,74728.98,25.0,0.8717,6e-05,14.19499]
[1776672220778,50.82,74729.27,25.0,0.87173,6e-05,14.19316]
[1776672221785,50.82,74732.62,25.0,0.87193,6e-05,14.17795]
[1776672223799,50.82,74732.95,25.0,0.87196,6e-05,14.17617]
[1776672224806,50.82,74731.73,25.0,0.87189,6e-05,14.1815]
[1776672225812,50.82,74730.23,25.0,0.8718,6e-05,14.18807]
[1776672226820,50.82,74730.88,25.0,0.87184,6e-05,14.18517]
[1776672227827,50.82,74731.32,25.0,0.87186,6e-05,14.18321]
[1776672228833,50.82,74732.83,25.0,0.87195,6e-05,14.17646]
[1776672229841,50.82,74733.14,25.0,0.87197,6e-05,14.1751]
[1776672230848,50.82,74734.1,25.0,0.87203,6e-05,14.17064]
[1776672234876,50.82,74734.21,25.0,0.87205,6e-05,14.16959]
[1776672235883,50.82,74735.98,25.0,0.87216,6e-05,14.16151]
[1776672236891,50.82,74734.84,25.0,0.87209,6e-05,14.1665]
[1776672237898,50.82,74736.26,25.0,0.87218,6e-05,14.16]
[1776672239156,50.82,74735.25,25.0,0.87212,6e-05,14.16428]
[1776672239912,50.82,74735.03,25.0,0.8721,6e-05,14.16527]
[1776672240918,50.82,74735.65,25.0,0.87214,6e-05,14.16236]
[1776672241926,50.82,74731.67,25.0,0.8719,6e-05,14.1801]
[1776672242933,50.82,74726.73,25.0,0.8716,6e-05,14.20215]
[1776672243940,50.82,74725.05,25.0,0.8715,6e-05,14.20972]
[1776672247967,50.81,74726.94,25.0,0.87162,6e-05,14.20082]
[1776672248975,50.81,74731.4,25.0,0.87189,6e-05,14.18078]
[1776672249982,50.81,74732.18,25.0,0.87194,6e-05,14.17709]
[1776672250989,50.81,74733.92,25.0,0.87205,6e-05,14.16912]
[1776672251996,50.81,74734.75,25.0,0.87211,6e-05,14.16507]
[1776672253003,50.81,74734.42,25.0,0.87209,6e-05,14.16623]
[1776672254010,50.81,74734.91,25.0,0.87212,6e-05,14.1639]
[1776672255017,50.81,74734.65,25.0,0.87211,6e-05,14.16494]
[1776672256023,50.81,74734.37,25.0,0.87209,6e-05,14.16608]
[1776672257030,50.81,74734.05,25.0,0.87207,6e-05,14.16739]
[1776672259045,50.81,74733.51,25.0,0.87204,6e-05,14.16956]
[1776672260052,50.81,74733.2,25.0,0.87203,6e-05,14.17064]
[1776672261060,50.81,74747.85,25.0,0.87292,6e-05,14.10458]
[1776672262066,50.81,74756.23,25.0,0.87343,6e-05,14.06669]
[1776672263073,50.81,74752.97,25.0,0.87324,6e-05,14.08108]
[1776672264080,50.81,74749.58,25.0,0.87304,6e-05,14.09611]
[1776672265087,50.8,74747.28,25.0,0.8729,6e-05,14.10624]
[1776672266094,50.8,74742.31,25.0,0.8726,6e-05,14.12832]
[1776672268108,50.8,74733.94,25.0,0.8721,6e-05,14.1654]
[1776672269115,50.8,74732.62,25.0,0.87203,6e-05,14.17075]
[1776672270122,50.8,74732.42,25.0,0.87201,6e-05,14.17165]
[1776672271128,50.8,74731.87,25.0,0.87202,6e-05,14.16982]
[1776672272136,50.8,74732.18,25.0,0.87204,6e-05,14.16812]
[1776672273142,50.8,74733.4,25.0,0.87212,6e-05,14.16233]
[1776672274149,50.8,74734.46,25.0,0.87219,6e-05,14.15728]
[1776672275158,50.8,74736.73,25.0,0.87233,6e-05,14.1468]
[1776672276167,50.79,74737.67,25.0,0.87239,6e-05,14.1423]
[1776672279188,50.79,74736.8,25.0,0.87235,6e-05,14.14539]
[1776672280194,50.79,74736.61,25.0,0.87234,6e-05,14.14597]
[1776672281201,50.79,74736.06,25.0,0.87231,6e-05,14.14816]
[1776672282208,50.79,74733.61,25.0,0.87216,6e-05,14.15887]
[1776672284222,50.79,74732.74,25.0,0.87212,6e-05,14.16218]
[1776672285229,50.79,74732.31,25.0,0.8721,6e-05,14.16381]
[1776672286236,50.79,74732.58,25.0,0.87212,6e-05,14.16229]
[1776672287242,50.79,74732.76,25.0,0.87213,6e-05,14.16118]
[1776672289257,50.78,74733.11,25.0,0.87216,6e-05,14.159]
[1776672290264,50.78,74732.64,25.0,0.87213,6e-05,14.16082]
[1776672291517,50.78,74732.64,25.0,0.87213,6e-05,14.16082]
[1776672291565,50.78,74731.21,25.0,0.87205,6e-05,14.16694]
[1776672292278,50.78,74716.46,25.0,0.87116,6e-05,14.2329]
[1776672293285,50.78,74716.28,25.0,0.87115,6e-05,14.23331]
[1776672294292,50.78,74712.65,25.0,0.87093,6e-05,14.24959]
[1776672295298,50.78,74710.73,25.0,0.87081,6e-05,14.25816]
[1776672298319,50.78,74710.0,25.0,0.87077,6e-05,14.26121]
[1776672299326,50.78,74707.45,25.0,0.87062,6e-05,14.2726]
[1776672300334,50.78,74706.58,25.0,0.87056,6e-05,14.27641]
[1776672301341,50.78,74712.16,25.0,0.87091,6e-05,14.25102]
[1776672303357,50.78,74703.84,25.0,0.8704,6e-05,14.28803]
[1776672304363,50.78,74703.18,25.0,0.87037,6e-05,14.29078]
[1776672305371,50.78,74702.01,25.0,0.8703,6e-05,14.29582]
[1776672307385,50.77,74699.92,25.0,0.87018,6e-05,14.30477]
[1776672308392,50.77,74697.35,25.0,0.87002,6e-05,14.31609]
[1776672309398,50.77,74692.15,25.0,0.8697,6e-05,14.33924]
[1776672310406,50.77,74695.43,25.0,0.86991,6e-05,14.32418]
[1776672311413,50.77,74697.58,25.0,0.87005,6e-05,14.31423]
[1776672312420,50.77,74699.91,25.0,0.87019,6e-05,14.30348]
[1776672313426,50.77,74715.37,25.0,0.87114,6e-05,14.23368]
[1776672314434,50.77,74717.51,25.0,0.87128,6e-05,14.22391]
[1776672315441,50.77,74714.49,25.0,0.87109,6e-05,14.23735]
[1776672316448,50.77,74715.26,25.0,0.87114,6e-05,14.23373]
[1776672317454,50.77,74716.39,25.0,0.87121,6e-05,14.2285]
[1776672318462,50.77,74715.8,25.0,0.87118,6e-05,14.23101]
[1776672319469,50.77,74715.33,25.0,0.87115,6e-05,14.23298]
[1776672320476,50.77,74718.83,25.0,0.87137,6e-05,14.2171]
[1776672321483,50.77,74718.11,25.0,0.87133,6e-05,14.22015]
[1776672322490,50.77,74720.56,25.0,0.87148,6e-05,14.20895]
[1776672323550,50.77,74720.56,25.0,0.87148,6e-05,14.20895]
[1776672323585,50.76,74721.33,25.0,0.87153,6e-05,14.20532]
[1776672324504,50.76,74725.41,25.0,0.87178,6e-05,14.18683]
[1776672325510,50.76,74724.66,25.0,0.87173,6e-05,14.19007]
[1776672326518,50.76,74725.87,25.0,0.87181,6e-05,14.1845]
[1776672327525,50.76,74726.74,25.0,0.87186,6e-05,14.18048]
[1776672328532,50.76,74728.08,25.0,0.87195,6e-05,14.17417]
[1776672329539,50.76,74728.59,25.0,0.87198,6e-05,14.1716]
[1776672330546,50.76,74729.08,25.0,0.87202,6e-05,14.16912]
[1776672332560,50.76,74729.71,25.0,0.87209,6e-05,14.16207]
[1776672334574,50.76,74739.29,25.0,0.87268,6e-05,14.1185]
[1776672335581,50.76,74743.29,25.0,0.87292,6e-05,14.1003]
[1776672337597,50.76,74738.81,25.0,0.87266,6e-05,14.11999]
[1776672338602,50.75,74733.88,25.0,0.87236,6e-05,14.14189]
[1776672339609,50.75,74728.54,25.0,0.87204,6e-05,14.16561]
[1776672340616,50.75,74728.17,25.0,0.87202,6e-05,14.16696]
[1776672341623,50.75,74728.5,25.0,0.87205,6e-05,14.16516]
[1776672343636,50.75,74728.89,25.0,0.87208,6e-05,14.16278]
[1776672345651,50.75,74730.33,25.0,0.87217,6e-05,14.15569]
[1776672346657,50.75,74730.66,25.0,0.8722,6e-05,14.15391]
[1776672347664,50.75,74730.16,25.0,0.87217,6e-05,14.15586]
[1776672348672,50.75,74727.51,25.0,0.87201,6e-05,14.16747]
[1776672349679,50.75,74726.69,25.0,0.87197,6e-05,14.17084]
[1776672350686,50.74,74726.37,25.0,0.87195,6e-05,14.17196]
[1776672353707,50.74,74726.81,25.0,0.87199,6e-05,14.16901]
[1776672354714,50.74,74728.03,25.0,0.87207,6e-05,14.1632]
[1776672355721,50.74,74729.84,25.0,0.87219,6e-05,14.15475]
[1776672356728,50.74,74730.78,25.0,0.87225,6e-05,14.15021]
[1776672357735,50.74,74731.61,25.0,0.8723,6e-05,14.14618]
[1776672358742,50.74,74731.79,25.0,0.87232,6e-05,14.14507]
[1776672359749,50.74,74733.15,25.0,0.8724,6e-05,14.13867]
[1776672360756,50.74,74732.92,25.0,0.87239,6e-05,14.13941]
[1776672361763,50.73,74732.69,25.0,0.87238,6e-05,14.14016]
[1776672362475,50.73,74732.69,25.0,0.87238,6e-05,14.14016]
[1776672362770,50.73,74726.19,25.0,0.87199,6e-05,14.16909]
[1776672363777,50.73,74709.13,25.0,0.87095,6e-05,14.24551]
[1776672364784,50.73,74707.65,25.0,0.87086,6e-05,14.25191]
[1776672365791,50.73,74710.06,25.0,0.87102,6e-05,14.24079]
[1776672367805,50.73,74713.26,25.0,0.87122,6e-05,14.22589]
[1776672368812,50.73,74714.0,25.0,0.87127,6e-05,14.22234]
[1776672369530,50.73,74714.0,25.0,0.87127,6e-05,14.22234]
[1776672369819,50.73,74722.52,25.0,0.87179,6e-05,14.18379]
[1776672370182,50.73,74722.52,25.0,0.87179,6e-05,14.18379]
[1776672370826,50.73,74726.26,25.0,0.87202,6e-05,14.16662]
[1776672375861,50.72,74724.29,25.0,0.87192,6e-05,14.17386]
[1776672376868,50.72,74721.82,25.0,0.87178,6e-05,14.18463]
[1776672377875,50.72,74718.5,25.0,0.87158,6e-05,14.1992]
[1776672378882,50.72,74716.7,25.0,0.87147,6e-05,14.20692]
[1776672379811,50.72,74716.7,25.0,0.87147,6e-05,14.20692]
[1776672380160,50.72,74716.77,25.0,0.87148,6e-05,14.20622]
[1776672380895,50.72,74717.54,25.0,0.87154,6e-05,14.20238]
[1776672383917,50.71,74714.83,25.0,0.87138,6e-05,14.21347]
[1776672384925,50.71,74711.57,25.0,0.87119,6e-05,14.22794]
[1776672385933,50.71,74702.76,25.0,0.87065,6e-05,14.2674]
[1776672386939,50.71,74703.76,25.0,0.87071,6e-05,14.26262]
[1776672388953,50.71,74705.72,25.0,0.87085,6e-05,14.25292]
[1776672389960,50.71,74706.6,25.0,0.87091,6e-05,14.24853]
[1776672391974,50.71,74713.63,25.0,0.87137,6e-05,14.21236]
[1776672392981,50.7,74715.55,25.0,0.8715,6e-05,14.20334]
[1776672396004,50.7,74715.07,25.0,0.87148,6e-05,14.20443]
[1776672397009,50.7,74721.2,25.0,0.87186,6e-05,14.17649]
[1776672398015,50.7,74724.46,25.0,0.87206,6e-05,14.16151]
[1776672399023,50.7,74723.53,25.0,0.87201,6e-05,14.1654]
[1776672400583,50.7,74723.53,25.0,0.87201,6e-05,14.1654]
[1776672400933,50.7,74723.32,25.0,0.87201,6e-05,14.16573]
[1776672401037,50.7,74725.55,25.0,0.87214,6e-05,14.1557]
[1776672402044,50.7,74726.24,25.0,0.87219,6e-05,14.15231]
[1776672403051,50.7,74726.86,25.0,0.87223,6e-05,14.14923]
[1776672405215,50.69,74726.95,25.0,0.87224,6e-05,14.14854]
[1776672405387,50.69,74726.95,25.0,0.87224,6e-05,14.14854]
[1776672405700,50.69,74726.95,25.0,0.87224,6e-05,14.14854]
[1776672406072,50.69,74730.99,25.0,0.87249,6e-05,14.12975]
[1776672407079,50.69,74731.6,25.0,0.87253,6e-05,14.12669]
[1776672409243,50.69,74731.7,25.0,0.87254,6e-05,14.12593]
[1776672410100,50.69,74732.35,25.0,0.87259,6e-05,14.1224]
[1776672411106,50.69,74731.99,25.0,0.87257,6e-05,14.12372]
[1776672412114,50.69,74732.21,25.0,0.87259,6e-05,14.12244]
[1776672413121,50.69,74730.9,25.0,0.87251,6e-05,14.12803]
[1776672414128,50.69,74729.96,25.0,0.87246,6e-05,14.13197]
[1776672415135,50.69,74729.28,25.0,0.87242,6e-05,14.13473]
[1776672418155,50.68,74730.48,25.0,0.87251,6e-05,14.12843]
[1776672419163,50.68,74731.82,25.0,0.87259,6e-05,14.1221]
[1776672420170,50.68,74734.16,25.0,0.87274,6e-05,14.11129]
[1776672421176,50.68,74734.3,25.0,0.87275,6e-05,14.11038]
[1776672422184,50.68,74732.62,25.0,0.87265,6e-05,14.11768]
[1776672423191,50.68,74733.57,25.0,0.87271,6e-05,14.11315]
[1776672424178,50.68,74733.57,25.0,0.87271,6e-05,14.11315]
[1776672424199,50.68,74736.12,25.0,0.87287,6e-05,14.10141]
[1776672425206,50.68,74740.62,25.0,0.87315,6e-05,14.08082]
[1776672426213,50.68,74745.19,25.0,0.87343,6e-05,14.05994]
[1776672427220,50.67,74752.21,25.0,0.87386,6e-05,14.02808]
[1776672429234,50.67,74748.3,25.0,0.87363,6e-05,14.04514]
[1776672433262,50.67,74756.93,25.0,0.87416,6e-05,14.00539]
[1776672434269,50.67,74763.16,25.0,0.87454,6e-05,13.97717]
[1776672435276,50.67,74764.91,25.0,0.87465,6e-05,13.96912]
[1776672440311,50.66,74766.94,25.0,0.87479,6e-05,13.9583]
[1776672442739,50.66,74770.33,25.0,0.875,6e-05,13.94248]
[1776672443551,50.66,74770.33,25.0,0.875,6e-05,13.94248]
[1776672443624,50.66,74774.67,25.0,0.87527,6e-05,13.92272]
[1776672444339,50.66,74761.71,25.0,0.87449,6e-05,13.98089]
[1776672445346,50.66,74755.8,25.0,0.87414,6e-05,14.00734]
[1776672446353,50.66,74755.39,25.0,0.87412,6e-05,14.0086]
[1776672447609,50.66,74755.39,25.0,0.87412,6e-05,14.0086]
[1776672447710,50.66,74755.88,25.0,0.87415,6e-05,14.00599]
[1776672449374,50.66,74758.02,25.0,0.87429,6e-05,13.99559]
[1776672452395,50.65,74760.18,25.0,0.87446,6e-05,13.98108]
[1776672453401,50.65,74763.11,25.0,0.87464,6e-05,13.96757]
[1776672455416,50.65,74765.52,25.0,0.8748,6e-05,13.95608]
[1776672460451,50.65,74765.65,25.0,0.87483,6e-05,13.95387]
[1776672464479,50.64,74770.72,25.0,0.87514,6e-05,13.93039]
[1776672467499,50.64,74774.37,25.0,0.87536,6e-05,13.9135]
[1776672469514,50.64,74763.6,25.0,0.87472,6e-05,13.96148]
[1776672470521,50.64,74766.02,25.0,0.87487,6e-05,13.95045]
[1776672473542,50.64,74763.39,25.0,0.87472,6e-05,13.96182]
[1776672474552,50.64,74746.9,25.0,0.87372,6e-05,14.03592]
[1776672475891,50.64,74746.9,25.0,0.87372,6e-05,14.03592]
[1776672475937,50.64,74738.53,25.0,0.87322,6e-05,14.07314]
[1776672476563,50.64,74728.95,25.0,0.87264,6e-05,14.11592]
[1776672477570,50.64,74729.55,25.0,0.87269,6e-05,14.11283]
[1776672479584,50.63,74731.97,25.0,0.87284,6e-05,14.10116]
[1776672480591,50.63,74732.55,25.0,0.87288,6e-05,14.09836]
[1776672481713,50.63,74732.55,25.0,0.87288,6e-05,14.09836]
[1776672481762,50.63,74732.97,25.0,0.87291,6e-05,14.09629]
[1776672482605,50.63,74735.89,25.0,0.87309,6e-05,14.08277]
[1776672483612,50.63,74732.92,25.0,0.87292,6e-05,14.09578]
[1776672484619,50.63,74729.63,25.0,0.87272,6e-05,14.11022]
[1776672485626,50.63,74730.39,25.0,0.87277,6e-05,14.10643]
[1776672486633,50.63,74732.89,25.0,0.87293,6e-05,14.09481]
[1776672487640,50.63,74737.0,25.0,0.87318,6e-05,14.07596]
[1776672488647,50.63,74736.49,25.0,0.87316,6e-05,14.07794]
[1776672489654,50.62,74735.78,25.0,0.87312,6e-05,14.08081]
[1776672490661,50.62,74735.31,25.0,0.87309,6e-05,14.08259]
[1776672491668,50.62,74735.17,25.0,0.87309,6e-05,14.08288]
[1776672492675,50.62,74735.59,25.0,0.87312,6e-05,14.08066]
[1776672493682,50.62,74735.81,25.0,0.87314,6e-05,14.07933]
[1776672494689,50.62,74736.04,25.0,0.87315,6e-05,14.07796]
[1776672495696,50.62,74736.34,25.0,0.87318,6e-05,14.07628]
[1776672497710,50.62,74736.41,25.0,0.87319,6e-05,14.0753]
[1776672499724,50.62,74735.17,25.0,0.87312,6e-05,14.08022]
[1776672501738,50.61,74741.59,25.0,0.87352,6e-05,14.05064]
[1776672502745,50.61,74752.09,25.0,0.87416,6e-05,14.00311]
[1776672503752,50.61,74751.9,25.0,0.87415,6e-05,14.00374]
[1776672504758,50.61,74755.55,25.0,0.87437,6e-05,13.9871]
[1776672505766,50.61,74758.27,25.0,0.87454,6e-05,13.97467]
[1776672506776,50.61,74764.94,25.0,0.87494,6e-05,13.94448]
[1776672511813,50.61,74766.04,25.0,0.87505,6e-05,13.93505]
[1776672516848,50.61,74764.67,25.0,0.87498,6e-05,13.94039]
[1776672521883,50.6,74763.31,25.0,0.87491,6e-05,13.94559]
[1776672526918,50.6,74763.57,25.0,0.87493,6e-05,13.9435]
[1776672530946,50.6,74748.49,25.0,0.87403,6e-05,14.01056]
[1776672531953,50.6,74743.82,25.0,0.87376,6e-05,14.03129]
[1776672533967,50.6,74741.2,25.0,0.8736,6e-05,14.04247]
[1776672535980,50.59,74737.4,25.0,0.87338,6e-05,14.05891]
[1776672536988,50.59,74736.64,25.0,0.87334,6e-05,14.06216]
[1776672537995,50.59,74736.69,25.0,0.87334,6e-05,14.06176]
[1776672539002,50.59,74737.19,25.0,0.87338,6e-05,14.05934]
[1776672540015,50.59,74736.52,25.0,0.87334,6e-05,14.06218]
[1776672541017,50.59,74736.59,25.0,0.87334,6e-05,14.06169]
[1776672542024,50.59,74736.37,25.0,0.87333,6e-05,14.06251]
[1776672543031,50.59,74733.93,25.0,0.87319,6e-05,14.07332]
[1776672544037,50.59,74733.13,25.0,0.87314,6e-05,14.07673]
[1776672546052,50.59,74724.29,25.0,0.87261,6e-05,14.11617]
[1776672546435,50.59,74724.29,25.0,0.87261,6e-05,14.11617]
[1776672547059,50.59,74714.73,25.0,0.87203,6e-05,14.15902]
[1776672548066,50.59,74708.82,25.0,0.87167,6e-05,14.18536]
[1776672549073,50.59,74707.51,25.0,0.8716,6e-05,14.19092]
[1776672550080,50.58,74706.73,25.0,0.87155,6e-05,14.19409]
[1776672554108,50.58,74705.92,25.0,0.87152,6e-05,14.19631]
[1776672557129,50.58,74702.52,25.0,0.87133,6e-05,14.21058]
[1776672560150,50.57,74701.84,25.0,0.8713,6e-05,14.21252]
[1776672562164,50.57,74700.62,25.0,0.87123,6e-05,14.21729]
[1776672563171,50.57,74694.2,25.0,0.87084,6e-05,14.2459]
[1776672564178,50.57,74693.17,25.0,0.87079,6e-05,14.25013]
[1776672569213,50.56,74695.31,25.0,0.87095,6e-05,14.23838]
[1776672572233,50.56,74696.13,25.0,0.87104,6e-05,14.22983]
[1776672574248,50.56,74701.08,25.0,0.87135,6e-05,14.20672]
[1776672575257,50.56,74699.95,25.0,0.87129,6e-05,14.21148]
[1776672578277,50.55,74702.44,25.0,0.87145,6e-05,14.1992]
[1776672579285,50.55,74703.62,25.0,0.87153,6e-05,14.19354]
[1776672582307,50.55,74704.8,25.0,0.87162,6e-05,14.18725]
[1776672583313,50.55,74703.7,25.0,0.87155,6e-05,14.1919]
[1776672585327,50.55,74702.81,25.0,0.87151,6e-05,14.1953]
[1776672586333,50.55,74699.19,25.0,0.87129,6e-05,14.21133]
[1776672587341,50.55,74697.9,25.0,0.87121,6e-05,14.21684]
[1776672588348,50.54,74697.01,25.0,0.87116,6e-05,14.22052]
[1776672589355,50.54,74696.26,25.0,0.87112,6e-05,14.22356]
[1776672590362,50.54,74696.97,25.0,0.87117,6e-05,14.22]
[1776672595397,50.54,74697.17,25.0,0.8712,6e-05,14.2177]
[1776672600435,50.54,74697.27,25.0,0.87122,6e-05,14.21643]
[1776672601442,50.54,74703.28,25.0,0.87159,6e-05,14.18912]
[1776672604463,50.53,74705.13,25.0,0.87171,6e-05,14.18037]
[1776672605470,50.53,74705.76,25.0,0.87175,6e-05,14.17741]
[1776672606477,50.53,74712.6,25.0,0.87217,6e-05,14.14642]
[1776672607484,50.53,74721.26,25.0,0.8727,6e-05,14.10724]
[1776672608491,50.53,74725.34,25.0,0.87295,6e-05,14.08877]
[1776672611511,50.53,74727.01,25.0,0.87305,6e-05,14.0813]
[1776672614123,50.53,74727.23,25.0,0.87306,6e-05,14.08034]
[1776672614533,50.53,74729.25,25.0,0.87319,6e-05,14.07089]
[1776672615539,50.53,74729.72,25.0,0.87322,6e-05,14.06862]
[1776672617554,50.53,74730.62,25.0,0.87328,6e-05,14.06407]
[1776672618561,50.53,74733.52,25.0,0.87346,6e-05,14.05067]
[1776672619570,50.53,74736.42,25.0,0.87364,6e-05,14.03729]
[1776672620577,50.53,74736.92,25.0,0.87367,6e-05,14.03474]
[1776672621584,50.53,74736.74,25.0,0.87367,6e-05,14.03527]
[1776672622591,50.53,74737.03,25.0,0.87369,6e-05,14.03367]
[1776672623598,50.53,74736.67,25.0,0.87367,6e-05,14.03501]
[1776672624605,50.52,74736.35,25.0,0.87365,6e-05,14.03618]
[1776672625269,50.52,74736.35,25.0,0.87365,6e-05,14.03618]
[1776672625612,50.52,74727.09,25.0,0.87309,6e-05,14.07765]
[1776672626488,50.52,74727.09,25.0,0.87309,6e-05,14.07765]
[1776672626619,50.52,74718.43,25.0,0.87257,6e-05,14.11672]
[1776672627626,50.52,74714.4,25.0,0.87233,6e-05,14.13436]
[1776672629640,50.52,74716.65,25.0,0.87247,6e-05,14.12375]
[1776672630458,50.52,74716.65,25.0,0.87247,6e-05,14.12375]
[1776672630647,50.52,74718.4,25.0,0.87258,6e-05,14.11544]
[1776672631654,50.52,74718.93,25.0,0.87265,6e-05,14.10898]
[1776672632474,50.52,74718.93,25.0,0.87265,6e-05,14.10898]
[1776672632660,50.52,74724.52,25.0,0.87299,6e-05,14.08337]
[1776672633668,50.52,74735.43,25.0,0.87366,6e-05,14.03382]
[1776672634675,50.52,74738.42,25.0,0.87385,6e-05,14.02006]
[1776672635682,50.52,74744.54,25.0,0.87422,6e-05,13.99222]
[1776672638703,50.51,74747.4,25.0,0.8744,6e-05,13.97868]
[1776672639711,50.51,74747.51,25.0,0.87441,6e-05,13.97799]
[1776672641725,50.51,74752.74,25.0,0.87473,6e-05,13.95406]
[1776672646760,50.51,74761.04,25.0,0.87524,6e-05,13.9159]
[1776672648774,50.51,74764.0,25.0,0.87542,6e-05,13.90237]
[1776672650787,50.51,74766.25,25.0,0.87556,6e-05,13.89208]
[1776672655823,50.51,74766.1,25.0,0.87555,6e-05,13.89238]
[1776672656830,50.51,74777.99,25.0,0.87627,6e-05,13.83883]
[1776672657837,50.51,74788.03,25.0,0.87687,6e-05,13.79333]
[1776672658844,50.51,74787.91,25.0,0.87687,6e-05,13.79356]
[1776672660775,50.5,74789.08,25.0,0.87694,6e-05,13.78799]
[1776672660937,50.5,74789.08,25.0,0.87694,6e-05,13.78799]
[1776672661038,50.5,74794.2,25.0,0.87725,6e-05,13.7647]
[1776672661592,50.5,74794.2,25.0,0.87725,6e-05,13.7647]
[1776672661865,50.5,74801.65,25.0,0.87769,6e-05,13.73099]
[1776672662698,50.5,74801.65,25.0,0.87769,6e-05,13.73099]
[1776672662872,50.5,74796.92,25.0,0.87742,6e-05,13.752]
[1776672663879,50.5,74788.41,25.0,0.87691,6e-05,13.78997]
[1776672664886,50.5,74787.17,25.0,0.87684,6e-05,13.79523]
[1776672665893,50.5,74785.25,25.0,0.87673,6e-05,13.80354]
[1776672666900,50.5,74784.14,25.0,0.87667,6e-05,13.8082]
[1776672669921,50.5,74778.86,25.0,0.87637,6e-05,13.83094]
[1776672670928,50.5,74772.47,25.0,0.87599,6e-05,13.8595]
[1776672671935,50.49,74773.63,25.0,0.87606,6e-05,13.85407]
[1776672676970,50.49,74773.59,25.0,0.87607,6e-05,13.85325]
[1776672679991,50.49,74771.94,25.0,0.87598,6e-05,13.86008]
[1776672680998,50.49,74771.17,25.0,0.87594,6e-05,13.86334]
[1776672682005,50.49,74769.48,25.0,0.87584,6e-05,13.87074]
[1776672683012,50.49,74768.45,25.0,0.87578,6e-05,13.87534]
[1776672684023,50.49,74771.96,25.0,0.87599,6e-05,13.85951]
[1776672685031,50.49,74772.69,25.0,0.87603,6e-05,13.85621]
[1776672687043,50.49,74773.39,25.0,0.87607,6e-05,13.85305]
[1776672691072,50.49,74774.45,25.0,0.87616,6e-05,13.8446]
[1776672692079,50.49,74779.24,25.0,0.87645,6e-05,13.82288]
[1776672693086,50.49,74778.49,25.0,0.87641,6e-05,13.8261]
[1776672699128,50.49,74778.53,25.0,0.87641,6e-05,13.82615]
[1776672701142,50.49,74777.07,25.0,0.87632,6e-05,13.83278]
[1776672702149,50.49,74780.09,25.0,0.8765,6e-05,13.81923]
[1776672703156,50.49,74782.46,25.0,0.87664,6e-05,13.80862]
[1776672704163,50.49,74786.77,25.0,0.8769,6e-05,13.78911]
[1776672705170,50.49,74790.21,25.0,0.87711,6e-05,13.77355]
[1776672706176,50.49,74793.53,25.0,0.87731,6e-05,13.75857]
[1776672707184,50.49,74794.32,25.0,0.87736,6e-05,13.75477]
[1776672711213,50.48,74793.65,25.0,0.87733,6e-05,13.75682]
[1776672712220,50.48,74792.95,25.0,0.87729,6e-05,13.75972]
[1776672715241,50.48,74791.4,25.0,0.87721,6e-05,13.76595]
[1776672717255,50.48,74785.42,25.0,0.87686,6e-05,13.79231]
[1776672720276,50.48,74782.35,25.0,0.87669,6e-05,13.80522]
[1776672721283,50.48,74775.71,25.0,0.87629,6e-05,13.83496]
[1776672722289,50.48,74772.22,25.0,0.87608,6e-05,13.85068]
[1776672725311,50.48,74769.83,25.0,0.87594,6e-05,13.86143]
[1776672726318,50.48,74769.03,25.0,0.87589,6e-05,13.86501]
[1776672731353,50.48,74768.25,25.0,0.87584,6e-05,13.86841]
[1776672732361,50.48,74762.69,25.0,0.87551,6e-05,13.89341]
[1776672733368,50.48,74761.62,25.0,0.87545,6e-05,13.89817]
[1776672738402,50.48,74763.2,25.0,0.87555,6e-05,13.89073]
[1776672741424,50.48,74766.62,25.0,0.87575,6e-05,13.87518]
[1776672743438,50.48,74767.41,25.0,0.8758,6e-05,13.87158]
[1776672744445,50.48,74769.68,25.0,0.87594,6e-05,13.86134]
[1776672745452,50.48,74770.99,25.0,0.87602,6e-05,13.85544]
[1776672746459,50.48,74779.66,25.0,0.87654,6e-05,13.81645]
[1776672747467,50.48,74781.63,25.0,0.87665,6e-05,13.80763]
[1776672748474,50.48,74783.66,25.0,0.87677,6e-05,13.79859]
[1776672751275,50.47,74784.33,25.0,0.87684,6e-05,13.79158]
[1776672751496,50.47,74785.09,25.0,0.87689,6e-05,13.78817]
[1776672756531,50.47,74785.58,25.0,0.87692,6e-05,13.7855]
[1776672759569,50.47,74787.13,25.0,0.87702,6e-05,13.77827]
[1776672760572,50.47,74794.09,25.0,0.87744,6e-05,13.74672]
[1776672761582,50.47,74796.81,25.0,0.8776,6e-05,13.73424]
[1776672763593,50.47,74796.67,25.0,0.8776,6e-05,13.73444]
[1776672764601,50.47,74797.28,25.0,0.87764,6e-05,13.7315]
[1776672765608,50.47,74793.89,25.0,0.87744,6e-05,13.74652]
[1776672766615,50.47,74789.47,25.0,0.87718,6e-05,13.76617]
[1776672767622,50.47,74792.95,25.0,0.87739,6e-05,13.75051]
[1776672768629,50.47,74796.2,25.0,0.87758,6e-05,13.73586]
[1776672770643,50.47,74798.12,25.0,0.87769,6e-05,13.72721]
[1776672771650,50.47,74797.5,25.0,0.87766,6e-05,13.72998]
[1776672772657,50.47,74802.76,25.0,0.87797,6e-05,13.70638]
[1776672773664,50.47,74806.54,25.0,0.87819,6e-05,13.68946]
[1776672774671,50.47,74810.65,25.0,0.87843,6e-05,13.67108]
[1776672775677,50.47,74812.26,25.0,0.87853,6e-05,13.66395]
[1776672776685,50.47,74816.07,25.0,0.87875,6e-05,13.64697]
[1776672780713,50.47,74814.69,25.0,0.87866,6e-05,13.65366]
[1776672782727,50.47,74814.54,25.0,0.87865,6e-05,13.65457]
[1776672783734,50.47,74816.27,25.0,0.87875,6e-05,13.64692]
[1776672785236,50.47,74816.27,25.0,0.87875,6e-05,13.64692]
[1776672785323,50.47,74814.68,25.0,0.87866,6e-05,13.65418]
[1776672785751,50.47,74818.68,25.0,0.87889,6e-05,13.63636]
[1776672787764,50.47,74814.89,25.0,0.87867,6e-05,13.65362]
[1776672788772,50.47,74815.08,25.0,0.87867,6e-05,13.65288]
[1776672789779,50.47,74815.21,25.0,0.87868,6e-05,13.65242]
[1776672790786,50.47,74814.88,25.0,0.87866,6e-05,13.65401]
[1776672791793,50.47,74815.08,25.0,0.87867,6e-05,13.65323]
[1776672792800,50.47,74814.94,25.0,0.87866,6e-05,13.65397]
[1776672793807,50.47,74815.06,25.0,0.87867,6e-05,13.65354]
[1776672794814,50.47,74814.86,25.0,0.87865,6e-05,13.65455]
[1776672795820,50.48,74815.03,25.0,0.87866,6e-05,13.6539]
[1776672796828,50.48,74815.13,25.0,0.87867,6e-05,13.65356]
[1776672797835,50.48,74816.65,25.0,0.87875,6e-05,13.64686]
[1776672799849,50.48,74818.65,25.0,0.87887,6e-05,13.63814]
[1776672802359,50.48,74818.21,25.0,0.87884,6e-05,13.64037]
[1776672803329,50.48,74820.28,25.0,0.87896,6e-05,13.63121]
[1776672803976,50.48,74826.29,25.0,0.87931,6e-05,13.60442]
[1776672806899,50.48,74830.29,25.0,0.87954,6e-05,13.58705]
[1776672807907,50.48,74838.29,25.0,0.88001,6e-05,13.5512]
[1776672808913,50.48,74845.43,25.0,0.88043,6e-05,13.51928]
[1776672810815,50.48,74846.15,25.0,0.88047,6e-05,13.51612]
[1776672810927,50.48,74843.87,25.0,0.88033,6e-05,13.52638]
[1776672812941,50.48,74839.79,25.0,0.88012,6e-05,13.5413]
[1776672814955,50.48,74837.17,25.0,0.87996,6e-05,13.55355]
[1776672821270,50.48,74835.42,25.0,0.87984,6e-05,13.56231]
[1776672821368,50.49,74835.17,25.0,0.87982,6e-05,13.56388]
[1776672821434,50.49,74835.17,25.0,0.87982,6e-05,13.56388]
[1776672825025,50.49,74837.14,25.0,0.87993,6e-05,13.55597]
[1776672825951,50.49,74837.14,25.0,0.87993,6e-05,13.55597]
[1776672826032,50.49,74841.12,25.0,0.88016,6e-05,13.5384]
[1776672827039,50.49,74846.91,25.0,0.88049,6e-05,13.51277]
[1776672828046,50.49,74848.04,25.0,0.88055,6e-05,13.50801]
[1776672829053,50.49,74849.23,25.0,0.88062,6e-05,13.503]
[1776672832702,50.49,74849.84,25.0,0.88064,6e-05,13.50121]
[1776672833081,50.5,74858.39,25.0,0.88114,6e-05,13.46332]
[1776672834088,50.5,74860.34,25.0,0.88125,6e-05,13.45458]
[1776672838116,50.49,74861.7,25.0,0.88133,6e-05,13.44845]
[1776672839123,50.49,74862.32,25.0,0.88137,6e-05,13.44567]
[1776672841137,50.49,74863.21,25.0,0.88142,6e-05,13.44169]
[1776672844158,50.49,74865.7,25.0,0.88156,6e-05,13.43057]
[1776672845165,50.49,74868.48,25.0,0.88172,6e-05,13.41817]
[1776672846926,50.5,74868.76,25.0,0.88174,6e-05,13.41695]
[1776672846940,50.5,74868.76,25.0,0.88174,6e-05,13.41695]
[1776672847179,50.5,74869.1,25.0,0.88176,6e-05,13.41547]
[1776672848330,50.5,74870.31,25.0,0.88183,6e-05,13.41011]
[1776672849193,50.5,74871.54,25.0,0.8819,6e-05,13.40466]
[1776672852651,50.5,74871.83,25.0,0.88191,6e-05,13.40347]
[1776672852784,50.5,74871.83,25.0,0.88191,6e-05,13.40347]
[1776672853221,50.5,74869.51,25.0,0.88178,6e-05,13.41393]
[1776672854228,50.5,74873.3,25.0,0.882,6e-05,13.39706]
[1776672856707,50.5,74873.75,25.0,0.88202,6e-05,13.39517]
[1776672862284,50.5,74869.39,25.0,0.88176,6e-05,13.41496]
[1776672864305,50.5,74868.08,25.0,0.88169,6e-05,13.42086]
[1776672868329,50.5,74872.71,25.0,0.88195,6e-05,13.4003]
[1776672869336,50.5,74881.49,25.0,0.88246,6e-05,13.36121]
[1776672870343,50.5,74882.85,25.0,0.88254,6e-05,13.35505]
[1776672872309,50.5,74883.08,25.0,0.88258,6e-05,13.35029]
[1776672873364,50.5,74890.69,25.0,0.88302,6e-05,13.31623]
[1776672874371,50.5,74892.45,25.0,0.88312,6e-05,13.30837]
[1776672877391,50.5,74899.48,25.0,0.88352,6e-05,13.27703]
[1776672881420,50.5,74896.79,25.0,0.88337,6e-05,13.28913]
[1776672884440,50.5,74895.31,25.0,0.88328,6e-05,13.29576]
[1776672886457,50.5,74882.58,25.0,0.88255,6e-05,13.35247]
[1776672887464,50.5,74880.19,25.0,0.88242,6e-05,13.36304]
[1776672888801,50.5,74877.77,25.0,0.88228,6e-05,13.37363]
[1776672889687,50.5,74877.77,25.0,0.88228,6e-05,13.37363]
[1776672889939,50.5,74877.77,25.0,0.88228,6e-05,13.37363]
[1776672890185,50.5,74871.03,25.0,0.88189,6e-05,13.40353]
[1776672890502,50.5,74845.61,25.0,0.88042,6e-05,13.51706]
[1776672892032,50.5,74838.34,25.0,0.87999,6e-05,13.54933]
[1776672892709,50.5,74845.73,25.0,0.88043,6e-05,13.51628]
[1776672893984,50.5,74845.73,25.0,0.88043,6e-05,13.51628]
[1776672894004,50.5,74849.67,25.0,0.88065,6e-05,13.49867]
[1776672894513,50.5,74857.0,25.0,0.88108,6e-05,13.46592]
[1776672895520,50.5,74862.47,25.0,0.8814,6e-05,13.44164]
[1776672896527,50.5,74857.34,25.0,0.8811,6e-05,13.46437]
[1776672897534,50.49,74856.17,25.0,0.88104,6e-05,13.46939]
[1776672902570,50.49,74845.84,25.0,0.88045,6e-05,13.51444]
[1776672903576,50.49,74845.88,25.0,0.88045,6e-05,13.51417]
[1776672906597,50.49,74847.22,25.0,0.88053,6e-05,13.50789]
[1776672909617,50.49,74852.73,25.0,0.88086,6e-05,13.483]
[1776672910627,50.49,74857.86,25.0,0.88116,6e-05,13.46002]
[1776672911634,50.49,74859.27,25.0,0.88124,6e-05,13.45352]
[1776672912640,50.49,74858.06,25.0,0.88117,6e-05,13.45872]
[1776672914655,50.49,74862.14,25.0,0.88142,6e-05,13.44008]
[1776672915662,50.49,74875.85,25.0,0.88221,6e-05,13.3787]
[1776672916669,50.49,74880.96,25.0,0.88251,6e-05,13.35573]
[1776672917676,50.49,74882.96,25.0,0.88262,6e-05,13.34673]
[1776672919690,50.49,74881.96,25.0,0.88257,6e-05,13.35108]
[1776672921703,50.49,74885.61,25.0,0.88278,6e-05,13.33473]
[1776672923718,50.49,74888.5,25.0,0.88295,6e-05,13.32178]
[1776672924725,50.49,74891.87,25.0,0.88314,6e-05,13.30675]
[1776672925733,50.49,74893.0,25.0,0.8832,6e-05,13.30172]
[1776672926740,50.49,74895.28,25.0,0.88334,6e-05,13.29159]
[1776672927747,50.49,74898.58,25.0,0.88352,6e-05,13.27693]
[1776672928754,50.49,74897.8,25.0,0.88348,6e-05,13.28045]
[1776672929760,50.49,74897.11,25.0,0.88343,6e-05,13.28421]
[1776672930771,50.49,74897.83,25.0,0.88347,6e-05,13.28107]
[1776672933067,50.49,74898.04,25.0,0.88351,6e-05,13.27654]
[1776672933834,50.49,74898.06,25.0,0.88351,6e-05,13.27659]
[1776672934452,50.49,74898.06,25.0,0.88351,6e-05,13.27659]
[1776672935179,50.49,74897.73,25.0,0.88349,6e-05,13.2781]
[1776672935259,50.49,74899.9,25.0,0.88361,6e-05,13.26848]
[1776672937121,50.49,74899.9,25.0,0.88361,6e-05,13.26848]
[1776672937214,50.49,74902.32,25.0,0.88375,6e-05,13.25782]
[1776672938268,50.49,74902.32,25.0,0.88375,6e-05,13.25782]
[1776672938323,50.49,74902.13,25.0,0.88373,6e-05,13.25935]
[1776672938830,50.49,74908.9,25.0,0.88412,6e-05,13.22925]
[1776672939934,50.49,74907.24,25.0,0.88402,6e-05,13.23681]
[1776672942858,50.49,74908.5,25.0,0.88409,6e-05,13.23151]
[1776672944872,50.49,74909.23,25.0,0.88413,6e-05,13.22849]
[1776672945879,50.49,74909.98,25.0,0.88417,6e-05,13.22527]
[1776672947893,50.49,74909.06,25.0,0.88411,6e-05,13.2296]
[1776672948900,50.49,74908.17,25.0,0.88406,6e-05,13.23368]
[1776672949907,50.49,74907.27,25.0,0.88401,6e-05,13.23779]
[1776672951921,50.49,74905.67,25.0,0.88391,6e-05,13.24511]
[1776672953442,50.49,74905.67,25.0,0.88391,6e-05,13.24511]
[1776672953495,50.49,74898.59,25.0,0.88351,6e-05,13.27669]
[1776672953935,50.5,74891.8,25.0,0.88312,6e-05,13.30696]
[1776672955949,50.5,74891.01,25.0,0.88307,6e-05,13.31048]
[1776672956669,50.5,74891.01,25.0,0.88307,6e-05,13.31048]
[1776672956955,50.5,74881.11,25.0,0.8825,6e-05,13.35458]
[1776672958073,50.5,74881.11,25.0,0.8825,6e-05,13.35458]
[1776672958121,50.49,74877.75,25.0,0.88231,6e-05,13.36949]
[1776672958970,50.49,74882.34,25.0,0.88258,6e-05,13.34894]
[1776672961991,50.49,74883.39,25.0,0.88264,6e-05,13.34407]
[1776672962998,50.49,74884.36,25.0,0.8827,6e-05,13.33968]
[1776672965012,50.49,74880.11,25.0,0.88245,6e-05,13.3585]
[1776672967027,50.49,74881.54,25.0,0.88254,6e-05,13.35195]
[1776672972062,50.49,74881.4,25.0,0.88253,6e-05,13.35217]
[1776672977096,50.49,74881.76,25.0,0.88256,6e-05,13.35014]
[1776672979111,50.49,74877.17,25.0,0.8823,6e-05,13.37043]
[1776672980556,50.49,74876.43,25.0,0.88226,6e-05,13.37361]
[1776672981125,50.49,74873.74,25.0,0.8821,6e-05,13.38549]
[1776672982132,50.49,74872.4,25.0,0.88203,6e-05,13.39133]
[1776672983276,50.49,74870.9,25.0,0.88194,6e-05,13.39788]
[1776672983753,50.49,74870.9,25.0,0.88194,6e-05,13.39788]
[1776672984239,50.49,74870.9,25.0,0.88194,6e-05,13.39788]
[1776672984249,50.49,74874.28,25.0,0.88214,6e-05,13.38265]
[1776672985461,50.49,74874.28,25.0,0.88214,6e-05,13.38265]
[1776672985497,50.49,74876.17,25.0,0.88225,6e-05,13.37409]
[1776672986160,50.49,74891.82,25.0,0.88315,6e-05,13.30423]
[1776672987167,50.49,74893.52,25.0,0.88325,6e-05,13.29665]
[1776672992203,50.49,74900.44,25.0,0.88367,6e-05,13.26219]
[1776672993210,50.49,74896.06,25.0,0.88342,6e-05,13.28173]
[1776672994217,50.49,74893.9,25.0,0.8833,6e-05,13.29136]
[1776672995224,50.49,74889.07,25.0,0.88302,6e-05,13.31287]
[1776672996231,50.49,74888.08,25.0,0.88296,6e-05,13.31724]
[1776673001266,50.49,74887.71,25.0,0.88294,6e-05,13.31869]
[1776673003280,50.49,74884.41,25.0,0.88276,6e-05,13.33331]
[1776673004287,50.49,74882.53,25.0,0.88265,6e-05,13.34162]
[1776673009321,50.49,74882.82,25.0,0.88267,6e-05,13.33994]
[1776673010329,50.49,74885.34,25.0,0.88282,6e-05,13.32864]
[1776673012343,50.49,74886.46,25.0,0.88288,6e-05,13.32354]
[1776673013349,50.49,74885.36,25.0,0.88282,6e-05,13.32839]
[1776673018387,50.48,74885.7,25.0,0.88284,6e-05,13.32658]
[1776673019395,50.48,74886.55,25.0,0.88289,6e-05,13.32274]
[1776673023423,50.48,74890.79,25.0,0.88314,6e-05,13.30362]
[1776673024430,50.48,74895.4,25.0,0.8834,6e-05,13.28307]
[1776673029465,50.48,74895.52,25.0,0.88341,6e-05,13.28251]
[1776673034500,50.48,74896.05,25.0,0.88344,6e-05,13.2801]
[1776673038528,50.48,74895.38,25.0,0.8834,6e-05,13.28303]
[1776673041549,50.48,74892.89,25.0,0.88326,6e-05,13.29406]
[1776673042556,50.48,74890.37,25.0,0.88312,6e-05,13.30525]
[1776673043563,50.48,74868.16,25.0,0.88184,6e-05,13.40421]
[1776673043672,50.48,74868.16,25.0,0.88184,6e-05,13.40421]
[1776673044570,50.48,74867.41,25.0,0.8818,6e-05,13.40736]
[1776673046407,50.48,74867.38,25.0,0.8818,6e-05,13.40729]
[1776673047591,50.48,74878.87,25.0,0.88247,6e-05,13.35565]
[1776673048598,50.48,74880.62,25.0,0.88257,6e-05,13.34773]
[1776673050612,50.48,74888.8,25.0,0.88304,6e-05,13.31106]
[1776673051619,50.48,74893.3,25.0,0.88333,6e-05,13.28731]
[1776673055295,50.48,74893.3,25.0,0.88333,6e-05,13.28731]
[1776673055382,50.48,74893.3,25.0,0.88333,6e-05,13.28731]
[1776673055456,50.48,74893.3,25.0,0.88333,6e-05,13.28731]
[1776673055556,50.48,74898.76,25.0,0.88364,6e-05,13.26297]
[1776673055647,50.48,74906.13,25.0,0.88406,6e-05,13.23018]
[1776673056794,50.48,74910.16,25.0,0.88429,6e-05,13.21213]
[1776673057661,50.48,74912.1,25.0,0.88441,6e-05,13.20319]
[1776673060682,50.48,74910.96,25.0,0.88435,6e-05,13.20758]
[1776673065717,50.47,74911.83,25.0,0.88441,6e-05,13.20309]
[1776673069746,50.47,74910.38,25.0,0.88433,6e-05,13.20922]
[1776673074915,50.47,74909.76,25.0,0.8843,6e-05,13.21161]
[1776673075354,50.47,74915.33,25.0,0.88462,6e-05,13.18653]
[1776673077802,50.47,74919.87,25.0,0.88488,6e-05,13.16584]
[1776673078809,50.47,74921.37,25.0,0.88497,6e-05,13.15895]
[1776673079816,50.47,74918.69,25.0,0.88482,6e-05,13.17064]
[1776673081830,50.47,74921.5,25.0,0.88499,6e-05,13.15771]
[1776673082837,50.47,74920.37,25.0,0.88493,6e-05,13.16251]
[1776673087872,50.46,74919.42,25.0,0.88488,6e-05,13.16567]
[1776673091900,50.46,74920.52,25.0,0.88496,6e-05,13.15996]
[1776673096935,50.46,74920.59,25.0,0.88497,6e-05,13.15868]
[1776673101970,50.46,74920.45,25.0,0.88498,6e-05,13.15836]
[1776673103984,50.46,74922.46,25.0,0.88509,6e-05,13.14913]
[1776673104991,50.46,74921.06,25.0,0.88502,6e-05,13.15519]
[1776673111033,50.45,74920.86,25.0,0.88504,6e-05,13.15139]
[1776673111839,50.45,74920.86,25.0,0.88504,6e-05,13.15139]
[1776673112041,50.45,74924.88,25.0,0.88527,6e-05,13.13354]
[1776673112878,50.45,74924.88,25.0,0.88527,6e-05,13.13354]
[1776673113048,50.45,74933.29,25.0,0.88575,6e-05,13.09595]
[1776673118497,50.45,74933.41,25.0,0.88576,6e-05,13.09516]
[1776673118536,50.45,74935.61,25.0,0.88589,6e-05,13.08534]
[1776673118805,50.45,74935.61,25.0,0.88589,6e-05,13.08534]
[1776673119091,50.45,74944.81,25.0,0.8864,6e-05,13.04455]
[1776673120097,50.45,74946.24,25.0,0.88649,6e-05,13.03817]
[1776673122526,50.45,74946.23,25.0,0.88648,6e-05,13.03823]
[1776673128167,50.45,74941.76,25.0,0.88623,6e-05,13.05815]
[1776673129676,50.45,74942.83,25.0,0.88629,6e-05,13.05339]
[1776673132195,50.45,74941.5,25.0,0.88622,6e-05,13.05925]
[1776673133201,50.45,74945.01,25.0,0.88642,6e-05,13.04368]
[1776673134209,50.45,74946.76,25.0,0.88651,6e-05,13.03593]
[1776673135216,50.45,74948.22,25.0,0.8866,6e-05,13.02948]
[1776673138237,50.45,74951.26,25.0,0.88677,6e-05,13.0161]
[1776673139467,50.45,74954.79,25.0,0.88696,6e-05,13.00052]
[1776673140251,50.45,74959.12,25.0,0.8872,6e-05,12.98143]
[1776673144279,50.45,74954.71,25.0,0.88696,6e-05,13.00076]
[1776673146293,50.45,74960.58,25.0,0.88729,6e-05,12.97454]
[1776673150321,50.45,74959.26,25.0,0.88722,6e-05,12.98004]
[1776673153342,50.45,74961.21,25.0,0.88733,6e-05,12.97113]
[1776673155356,50.45,74962.9,25.0,0.88743,6e-05,12.96349]
[1776673156363,50.45,74967.12,25.0,0.88767,6e-05,12.94476]
[1776673157370,50.45,74968.17,25.0,0.88773,6e-05,12.94007]
[1776673159311,50.45,74968.17,25.0,0.88773,6e-05,12.94007]
[1776673159384,50.45,74969.74,25.0,0.88782,6e-05,12.933]
[1776673160391,50.45,74974.07,25.0,0.88806,6e-05,12.91381]
[1776673164598,50.45,74975.59,25.0,0.88814,6e-05,12.907]
[1776673165427,50.45,74979.08,25.0,0.88834,6e-05,12.89158]
[1776673166433,50.45,74988.74,25.0,0.88887,6e-05,12.84882]
[1776673167441,50.45,74990.4,25.0,0.88897,6e-05,12.84144]
[1776673167940,50.45,74990.4,25.0,0.88897,6e-05,12.84144]
[1776673168221,50.45,74990.4,25.0,0.88897,6e-05,12.84144]
[1776673168332,50.45,74990.4,25.0,0.88897,6e-05,12.84144]
[1776673168425,50.45,74990.4,25.0,0.88897,6e-05,12.84144]
[1776673168448,50.45,75000.41,25.0,0.88952,6e-05,12.79726]
[1776673169455,50.45,75002.03,25.0,0.88961,6e-05,12.79031]
[1776673171469,50.45,75003.81,25.0,0.88972,6e-05,12.77954]
[1776673172273,50.45,75003.81,25.0,0.88972,6e-05,12.77954]
[1776673172476,50.45,75011.11,25.0,0.89012,5e-05,12.74789]
[1776673173483,50.45,75012.92,25.0,0.89021,5e-05,12.74093]
[1776673175497,50.46,75015.71,25.0,0.89033,5e-05,12.73088]
[1776673176557,50.46,75020.51,25.0,0.8906,5e-05,12.70962]
[1776673177513,50.46,75018.06,25.0,0.89046,5e-05,12.72026]
[1776673178664,50.46,75015.95,25.0,0.89035,5e-05,12.72939]
[1776673180534,50.46,75017.97,25.0,0.89046,5e-05,12.72018]
[1776673182548,50.46,75016.8,25.0,0.8904,5e-05,12.72502]
[1776673183554,50.46,75018.05,25.0,0.89047,5e-05,12.71936]
[1776673185569,50.45,75021.68,25.0,0.89068,5e-05,12.70311]
[1776673190604,50.45,75019.48,25.0,0.89056,5e-05,12.71215]
[1776673192619,50.45,75020.85,25.0,0.89064,5e-05,12.70585]
[1776673194633,50.45,75019.84,25.0,0.89059,5e-05,12.71002]
[1776673195640,50.45,75017.68,25.0,0.89047,5e-05,12.71937]
[1776673198661,50.45,75016.59,25.0,0.89042,5e-05,12.72369]
[1776673200675,50.45,75017.79,25.0,0.89049,5e-05,12.71809]
[1776673201689,50.45,75016.04,25.0,0.8904,5e-05,12.72562]
[1776673202695,50.45,75001.52,25.0,0.8896,6e-05,12.78957]
[1776673203734,50.45,75001.52,25.0,0.8896,6e-05,12.78957]
[1776673203707,50.45,74991.77,25.0,0.88906,6e-05,12.83248]
[1776673204713,50.45,74983.08,25.0,0.88858,6e-05,12.87069]
[1776673205471,50.45,74983.08,25.0,0.88858,6e-05,12.87069]
[1776673205720,50.45,74980.63,25.0,0.88845,6e-05,12.88132]
[1776673206727,50.45,74979.56,25.0,0.88839,6e-05,12.88585]
[1776673207734,50.45,74981.22,25.0,0.88848,6e-05,12.87831]
[1776673208741,50.45,74982.12,25.0,0.88854,6e-05,12.87414]
[1776673209748,50.45,74989.73,25.0,0.88896,6e-05,12.84037]
[1776673210755,50.45,74993.6,25.0,0.88918,6e-05,12.82316]
[1776673211761,50.44,74991.85,25.0,0.88908,6e-05,12.83077]
[1776673214787,50.44,74994.16,25.0,0.88921,6e-05,12.82021]
[1776673215794,50.44,74995.75,25.0,0.8893,6e-05,12.81309]
[1776673218815,50.44,74993.33,25.0,0.88917,6e-05,12.82347]
[1776673219822,50.44,74991.92,25.0,0.8891,6e-05,12.82957]
[1776673221836,50.44,74989.93,25.0,0.88899,6e-05,12.83809]
[1776673223850,50.44,74988.67,25.0,0.88892,6e-05,12.84338]
[1776673224857,50.44,74984.97,25.0,0.88872,6e-05,12.85956]
[1776673226871,50.44,74986.04,25.0,0.88878,6e-05,12.85457]
[1776673231906,50.44,74988.09,25.0,0.88893,6e-05,12.84123]
[1776673235934,50.44,74987.03,25.0,0.88888,6e-05,12.84546]
[1776673240969,50.44,74986.66,25.0,0.88886,6e-05,12.8465]
[1776673242983,50.43,74985.73,25.0,0.88881,6e-05,12.85036]
[1776673244997,50.43,74974.33,25.0,0.88818,6e-05,12.90045]
[1776673246004,50.43,74973.3,25.0,0.88813,6e-05,12.9048]
[1776673247011,50.43,74971.41,25.0,0.88803,6e-05,12.91295]
[1776673249025,50.43,74970.01,25.0,0.88795,6e-05,12.91872]
[1776673253056,50.43,74972.82,25.0,0.88812,6e-05,12.90544]
[1776673257084,50.43,74976.63,25.0,0.88834,6e-05,12.88783]
[1776673259098,50.43,74982.15,25.0,0.88865,6e-05,12.86311]
[1776673262119,50.43,74980.38,25.0,0.88856,6e-05,12.87053]
[1776673264136,50.42,74978.81,25.0,0.88847,6e-05,12.87721]
[1776673265141,50.42,74974.25,25.0,0.88822,6e-05,12.89723]
[1776673267156,50.42,74976.23,25.0,0.88834,6e-05,12.88817]
[1776673268163,50.42,74978.36,25.0,0.88846,6e-05,12.8786]
[1776673269170,50.42,74980.35,25.0,0.88857,6e-05,12.86965]
[1776673274205,50.42,74980.17,25.0,0.88857,6e-05,12.86982]
[1776673276219,50.42,74976.36,25.0,0.88836,6e-05,12.88629]
[1776673277226,50.42,74975.0,25.0,0.88829,6e-05,12.89215]
[1776673278240,50.42,74970.87,25.0,0.88805,6e-05,12.91044]
[1776673282104,50.42,74970.25,25.0,0.88802,6e-05,12.91319]
[1776673282692,50.42,74970.25,25.0,0.88802,6e-05,12.91319]
[1776673282700,50.42,74969.63,25.0,0.88799,6e-05,12.91594]
[1776673283272,50.42,74968.26,25.0,0.88791,6e-05,12.922]
[1776673284292,50.42,74968.26,25.0,0.88791,6e-05,12.922]
[1776673285288,50.42,74957.05,25.0,0.88728,6e-05,12.97158]
[1776673286295,50.42,74939.23,25.0,0.88628,6e-05,13.05046]
[1776673287807,50.42,74939.23,25.0,0.88628,6e-05,13.05046]
[1776673287846,50.42,74935.98,25.0,0.8861,6e-05,13.06467]
[1776673288190,50.42,74935.98,25.0,0.8861,6e-05,13.06467]
[1776673288309,50.42,74928.66,25.0,0.88569,6e-05,13.09694]
[1776673289695,50.42,74923.64,25.0,0.88541,6e-05,13.11896]
[1776673290588,50.42,74922.58,25.0,0.88535,6e-05,13.12336]
[1776673291330,50.42,74920.08,25.0,0.88524,6e-05,13.1305]
[1776673292337,50.41,74921.69,25.0,0.88534,6e-05,13.12301]
[1776673293343,50.41,74923.03,25.0,0.88542,6e-05,13.11673]
[1776673296365,50.41,74921.42,25.0,0.88534,6e-05,13.12289]
[1776673297372,50.41,74919.73,25.0,0.88525,6e-05,13.13006]
[1776673300393,50.41,74915.28,25.0,0.88501,6e-05,13.14877]
[1776673301400,50.41,74913.26,25.0,0.8849,6e-05,13.15736]
[1776673302407,50.4,74911.85,25.0,0.88482,6e-05,13.16323]
[1776673306435,50.4,74917.67,25.0,0.88517,6e-05,13.13571]
[1776673311478,50.39,74920.04,25.0,0.88533,6e-05,13.12332]
[1776673311894,50.39,74920.04,25.0,0.88533,6e-05,13.12332]
[1776673311948,50.39,74920.04,25.0,0.88533,6e-05,13.12332]
[1776673312083,50.39,74920.04,25.0,0.88533,6e-05,13.12332]
[1776673312647,50.39,74920.04,25.0,0.88533,6e-05,13.12332]
[1776673312766,50.39,74953.92,25.0,0.88724,6e-05,12.97297]
[1776673313145,50.39,74953.92,25.0,0.88724,6e-05,12.97297]
[1776673313516,50.39,74992.04,25.0,0.88937,6e-05,12.80408]
[1776673314524,50.39,74989.52,25.0,0.88923,6e-05,12.81485]
[1776673315729,50.39,74989.52,25.0,0.88923,6e-05,12.81485]
[1776673315890,50.39,74989.52,25.0,0.88923,6e-05,12.81485]
[1776673315744,50.39,74962.23,25.0,0.88772,6e-05,12.93522]
[1776673316042,50.39,74962.23,25.0,0.88772,6e-05,12.93522]
[1776673316447,50.39,74962.23,25.0,0.88772,6e-05,12.93522]
[1776673316538,50.39,74960.78,25.0,0.88764,6e-05,12.94133]
[1776673317262,50.39,74960.78,25.0,0.88764,6e-05,12.94133]
[1776673317545,50.39,74961.9,25.0,0.88771,6e-05,12.93606]
[1776673318552,50.39,74964.19,25.0,0.88784,6e-05,12.92561]
[1776673319756,50.39,74964.19,25.0,0.88784,6e-05,12.92561]
[1776673320567,50.39,74961.67,25.0,0.88771,6e-05,12.93619]
[1776673321573,50.39,74954.99,25.0,0.88734,6e-05,12.96545]
[1776673322191,50.39,74954.99,25.0,0.88734,6e-05,12.96545]
[1776673322580,50.39,74959.89,25.0,0.88761,6e-05,12.94339]
[1776673323225,50.39,74959.89,25.0,0.88761,6e-05,12.94339]
[1776673323586,50.39,74962.73,25.0,0.88778,6e-05,12.9305]
[1776673325073,50.38,74961.72,25.0,0.88772,6e-05,12.93466]
[1776673325601,50.38,74964.14,25.0,0.88786,6e-05,12.92363]
[1776673326215,50.38,74964.14,25.0,0.88786,6e-05,12.92363]
[1776673326608,50.38,74965.68,25.0,0.88795,6e-05,12.91651]
[1776673327103,50.38,74965.68,25.0,0.88795,6e-05,12.91651]
[1776673327680,50.38,74965.68,25.0,0.88795,6e-05,12.91651]
[1776673327758,50.38,74967.13,25.0,0.88804,6e-05,12.90981]
[1776673328610,50.38,74967.13,25.0,0.88804,6e-05,12.90981]
[1776673328623,50.38,74955.92,25.0,0.88741,6e-05,12.95915]
[1776673329630,50.37,74952.94,25.0,0.88729,6e-05,12.9688]
[1776673330328,50.37,74952.94,25.0,0.88729,6e-05,12.9688]
[1776673331191,50.37,74952.91,25.0,0.88729,6e-05,12.96856]
[1776673332651,50.36,74951.01,25.0,0.88724,6e-05,12.97294]
[1776673333658,50.35,74945.77,25.0,0.88699,6e-05,12.99249]
[1776673334851,50.35,74938.66,25.0,0.88659,6e-05,13.02386]
[1776673336293,50.35,74937.99,25.0,0.88655,6e-05,13.02661]
[1776673336779,50.35,74937.99,25.0,0.88655,6e-05,13.02661]
[1776673336858,50.35,74935.74,25.0,0.88643,6e-05,13.03637]
[1776673337686,50.35,74927.69,25.0,0.88598,6e-05,13.07189]
[1776673338311,50.35,74927.69,25.0,0.88598,6e-05,13.07189]
[1776673339700,50.34,74924.33,25.0,0.88583,6e-05,13.08356]
[1776673340708,50.33,74927.22,25.0,0.88603,6e-05,13.06758]
[1776673342721,50.33,74928.36,25.0,0.8861,6e-05,13.06194]
[1776673345741,50.33,74923.13,25.0,0.88582,6e-05,13.08435]
[1776673347756,50.32,74921.52,25.0,0.88577,6e-05,13.08808]
[1776673351784,50.31,74919.06,25.0,0.88567,6e-05,13.0941]
[1776673351975,50.31,74919.06,25.0,0.88567,6e-05,13.0941]
[1776673352890,50.31,74919.06,25.0,0.88567,6e-05,13.0941]
[1776673352791,50.31,74915.53,25.0,0.88547,6e-05,13.10949]
[1776673353798,50.31,74908.95,25.0,0.8851,6e-05,13.13864]
[1776673356397,50.31,74909.18,25.0,0.88514,6e-05,13.1356]
[1776673356838,50.31,74909.18,25.0,0.88514,6e-05,13.1356]
[1776673357826,50.3,74910.5,25.0,0.88524,6e-05,13.12775]
[1776673362714,50.3,74910.21,25.0,0.88523,6e-05,13.12838]
[1776673363698,50.3,74910.21,25.0,0.88523,6e-05,13.12821]
[1776673364173,50.3,74909.98,25.0,0.88522,6e-05,13.12887]
[1776673364875,50.29,74905.41,25.0,0.88498,6e-05,13.14758]
[1776673365882,50.29,74903.43,25.0,0.88487,6e-05,13.15621]
[1776673369164,50.29,74903.52,25.0,0.88488,6e-05,13.15519]
[1776673369633,50.29,74903.52,25.0,0.88488,6e-05,13.15519]
[1776673369909,50.29,74909.82,25.0,0.88525,6e-05,13.12671]
[1776673370917,50.28,74911.19,25.0,0.88537,6e-05,13.11706]
[1776673371924,50.27,74915.28,25.0,0.88564,6e-05,13.09544]
[1776673372051,50.27,74915.28,25.0,0.88564,6e-05,13.09544]
[1776673372201,50.27,74915.28,25.0,0.88564,6e-05,13.09544]
[1776673372931,50.27,74911.9,25.0,0.88545,6e-05,13.11039]
[1776673373938,50.27,74910.09,25.0,0.88535,6e-05,13.11832]
[1776673374945,50.27,74907.54,25.0,0.88521,6e-05,13.12954]
[1776673375951,50.27,74905.71,25.0,0.88511,6e-05,13.13734]
[1776673379979,50.26,74904.39,25.0,0.88505,6e-05,13.14171]
[1776673382370,50.26,74902.27,25.0,0.88494,6e-05,13.1504]
[1776673383836,50.26,74902.27,25.0,0.88494,6e-05,13.1504]
[1776673383937,50.26,74901.22,25.0,0.88489,6e-05,13.15429]
[1776673384042,50.26,74901.22,25.0,0.88489,6e-05,13.15429]
[1776673384469,50.26,74901.22,25.0,0.88489,6e-05,13.15429]
[1776673384551,50.26,74901.22,25.0,0.88489,6e-05,13.15429]
[1776673384565,50.26,74905.83,25.0,0.88516,6e-05,13.13336]
[1776673385031,50.26,74912.39,25.0,0.88553,6e-05,13.10412]
[1776673386867,50.26,74912.39,25.0,0.88553,6e-05,13.10412]
[1776673387044,50.26,74917.33,25.0,0.88582,6e-05,13.08147]
[1776673388384,50.26,74926.82,25.0,0.88636,6e-05,13.03893]
[1776673389057,50.25,74928.55,25.0,0.88649,6e-05,13.02897]
[1776673393089,50.24,74925.06,25.0,0.88632,6e-05,13.04176]
[1776673396110,50.24,74924.21,25.0,0.88628,6e-05,13.04486]
[1776673399131,50.23,74923.47,25.0,0.88627,6e-05,13.04541]
[1776673405173,50.2,74921.42,25.0,0.88632,6e-05,13.04155]
[1776673407187,50.19,74923.39,25.0,0.88646,6e-05,13.03041]
[1776673409201,50.18,74921.58,25.0,0.88638,6e-05,13.03631]
[1776673410208,50.18,74919.96,25.0,0.88629,6e-05,13.04333]
[1776673412031,50.18,74919.64,25.0,0.8863,6e-05,13.04089]
[1776673412222,50.18,74910.35,25.0,0.88578,6e-05,13.0823]
[1776673413259,50.18,74910.35,25.0,0.88578,6e-05,13.0823]
[1776673413876,50.18,74910.35,25.0,0.88578,6e-05,13.0823]
[1776673413904,50.18,74906.49,25.0,0.88556,6e-05,13.09936]
[1776673415243,50.18,74908.29,25.0,0.88566,6e-05,13.09123]
[1776673416803,50.18,74908.29,25.0,0.88566,6e-05,13.09123]
[1776673416804,50.18,74915.05,25.0,0.88605,6e-05,13.06096]
[1776673417257,50.18,74919.9,25.0,0.88632,6e-05,13.03934]
[1776673418264,50.18,74920.71,25.0,0.88637,6e-05,13.03552]
[1776673419271,50.18,74919.21,25.0,0.88629,6e-05,13.04201]
[1776673422292,50.18,74914.49,25.0,0.88603,6e-05,13.06243]
[1776673424308,50.18,74917.83,25.0,0.88622,6e-05,13.04746]
[1776673425330,50.18,74917.83,25.0,0.88622,6e-05,13.04746]
[1776673425362,50.18,74914.55,25.0,0.88604,6e-05,13.06187]
[1776673426322,50.18,74911.68,25.0,0.88587,6e-05,13.07464]
[1776673427329,50.18,74906.36,25.0,0.88557,6e-05,13.09833]
[1776673428336,50.18,74899.92,25.0,0.88521,6e-05,13.127]
[1776673430350,50.18,74896.0,25.0,0.88498,6e-05,13.14426]
[1776673434377,50.18,74895.04,25.0,0.88494,6e-05,13.14795]
[1776673436392,50.17,74888.76,25.0,0.88458,6e-05,13.17573]
[1776673437399,50.17,74893.02,25.0,0.88483,6e-05,13.15653]
[1776673439413,50.17,74891.82,25.0,0.88476,6e-05,13.16155]
[1776673444448,50.17,74890.91,25.0,0.88472,6e-05,13.16475]
[1776673445708,50.17,74890.91,25.0,0.88472,6e-05,13.16475]
[1776673445938,50.17,74890.91,25.0,0.88472,6e-05,13.16475]
[1776673446019,50.17,74885.67,25.0,0.88443,6e-05,13.18782]
[1776673446841,50.17,74883.31,25.0,0.88429,6e-05,13.19817]
[1776673448156,50.17,74882.64,25.0,0.88425,6e-05,13.20116]
[1776673448476,50.17,74876.71,25.0,0.88392,6e-05,13.22748]
[1776673450490,50.17,74872.43,25.0,0.88368,6e-05,13.24613]
[1776673452504,50.17,74873.97,25.0,0.88377,6e-05,13.23865]
[1776673454112,50.17,74873.61,25.0,0.88375,6e-05,13.23997]
[1776673455525,50.16,74871.58,25.0,0.88364,6e-05,13.24848]
[1776673457539,50.16,74868.13,25.0,0.88345,6e-05,13.26334]
[1776673462574,50.16,74868.35,25.0,0.88349,6e-05,13.26048]
[1776673465595,50.15,74866.47,25.0,0.88339,6e-05,13.26799]
[1776673467609,50.15,74879.78,25.0,0.88417,6e-05,13.20776]
[1776673468616,50.15,74879.37,25.0,0.88415,6e-05,13.20937]
[1776673470629,50.15,74876.81,25.0,0.884,6e-05,13.22038]
[1776673471637,50.15,74875.55,25.0,0.88396,6e-05,13.22212]
[1776673472644,50.15,74881.28,25.0,0.88429,6e-05,13.19622]
[1776673473651,50.15,74887.13,25.0,0.88463,6e-05,13.16984]
[1776673474658,50.15,74890.02,25.0,0.8848,6e-05,13.15674]
[1776673476672,50.15,74888.17,25.0,0.8847,6e-05,13.16471]
[1776673477678,50.15,74885.79,25.0,0.88456,6e-05,13.17519]
[1776673479693,50.15,74884.38,25.0,0.88449,6e-05,13.18114]
[1776673480700,50.15,74888.19,25.0,0.88471,6e-05,13.1639]
[1776673481707,50.14,74892.41,25.0,0.88495,6e-05,13.14486]
[1776673482714,50.14,74891.17,25.0,0.88488,6e-05,13.15027]
[1776673483720,50.14,74888.39,25.0,0.88472,6e-05,13.16257]
[1776673484728,50.14,74886.48,25.0,0.88462,6e-05,13.17095]
[1776673485735,50.14,74889.04,25.0,0.88476,6e-05,13.15932]
[1776673490770,50.14,74886.22,25.0,0.88461,6e-05,13.17116]
[1776673491777,50.14,74883.54,25.0,0.88446,6e-05,13.18297]
[1776673492783,50.14,74874.73,25.0,0.88396,6e-05,13.22223]
[1776673495805,50.13,74872.15,25.0,0.88387,6e-05,13.22865]
[1776673498826,50.12,74869.84,25.0,0.88375,6e-05,13.23826]
[1776673499832,50.12,74868.41,25.0,0.88367,6e-05,13.2444]
[1776673501068,50.12,74859.19,25.0,0.88314,6e-05,13.28548]
[1776673501847,50.12,74850.92,25.0,0.88266,6e-05,13.32227]
[1776673504872,50.12,74852.22,25.0,0.88275,6e-05,13.31529]
[1776673505877,50.12,74857.26,25.0,0.88305,6e-05,13.29229]
[1776673507380,50.12,74857.01,25.0,0.88304,6e-05,13.29308]
[1776673507891,50.12,74851.67,25.0,0.88274,6e-05,13.31671]
[1776673508898,50.11,74847.67,25.0,0.88251,6e-05,13.33431]
[1776673510913,50.11,74846.58,25.0,0.88245,6e-05,13.33841]
[1776673512926,50.11,74843.38,25.0,0.88228,6e-05,13.35198]
[1776673515023,50.11,74842.44,25.0,0.88223,6e-05,13.35579]
[1776673514943,50.11,74840.44,25.0,0.88212,6e-05,13.36435]
[1776673515186,50.11,74840.44,25.0,0.88212,6e-05,13.36435]
[1776673515948,50.11,74837.77,25.0,0.88197,6e-05,13.37592]
[1776673516279,50.11,74837.77,25.0,0.88197,6e-05,13.37592]
[1776673516955,50.11,74830.59,25.0,0.88155,6e-05,13.40776]
[1776673517962,50.1,74833.73,25.0,0.88174,6e-05,13.39333]
[1776673518969,50.1,74837.57,25.0,0.88197,6e-05,13.37558]
[1776673525012,50.1,74836.38,25.0,0.88193,6e-05,13.37826]
[1776673526019,50.09,74832.8,25.0,0.88173,6e-05,13.39392]
[1776673526915,50.09,74832.8,25.0,0.88173,6e-05,13.39392]
[1776673527025,50.09,74830.16,25.0,0.88158,6e-05,13.40533]
[1776673532061,50.09,74829.88,25.0,0.88162,6e-05,13.40064]
[1776673534075,50.08,74831.62,25.0,0.88173,6e-05,13.39192]
[1776673536089,50.08,74835.2,25.0,0.88195,6e-05,13.37495]
[1776673536611,50.08,74835.2,25.0,0.88195,6e-05,13.37495]
[1776673537096,50.08,74848.35,25.0,0.88273,6e-05,13.31541]
[1776673538103,50.08,74842.88,25.0,0.88241,6e-05,13.33965]
[1776673539110,50.08,74839.53,25.0,0.88222,6e-05,13.35433]
[1776673540117,50.08,74837.78,25.0,0.88212,6e-05,13.36179]
[1776673541124,50.08,74839.46,25.0,0.88223,6e-05,13.35382]
[1776673542131,50.08,74840.8,25.0,0.88231,6e-05,13.34739]
[1776673545152,50.07,74839.69,25.0,0.88226,6e-05,13.35121]
[1776673547166,50.07,74835.86,25.0,0.88205,6e-05,13.36764]
[1776673548173,50.07,74833.52,25.0,0.88192,6e-05,13.37774]
[1776673549180,50.07,74832.18,25.0,0.88184,6e-05,13.38333]
[1776673555222,50.06,74832.31,25.0,0.88188,6e-05,13.38]
[1776673557217,50.06,74831.35,25.0,0.88183,6e-05,13.38387]
[1776673557318,50.06,74828.07,25.0,0.88165,6e-05,13.39819]
[1776673558243,50.06,74825.76,25.0,0.88152,6e-05,13.40833]
[1776673560169,50.06,74825.88,25.0,0.88152,6e-05,13.40772]
[1776673560829,50.06,74823.24,25.0,0.88137,6e-05,13.41945]
[1776673562439,50.06,74822.85,25.0,0.88135,6e-05,13.42121]
[1776673563278,50.06,74813.64,25.0,0.88081,6e-05,13.46253]
[1776673564285,50.05,74811.86,25.0,0.88071,6e-05,13.47041]
[1776673565292,50.05,74809.34,25.0,0.88056,6e-05,13.4816]
[1776673566299,50.05,74804.62,25.0,0.88029,6e-05,13.50271]
[1776673567306,50.05,74803.06,25.0,0.8802,6e-05,13.50953]
[1776673568313,50.05,74801.82,25.0,0.88013,6e-05,13.51489]
[1776673572826,50.05,74801.6,25.0,0.88012,6e-05,13.51515]
[1776673572928,50.05,74801.25,25.0,0.88011,6e-05,13.51624]
[1776673573348,50.05,74799.9,25.0,0.88003,6e-05,13.52234]
[1776673574438,50.05,74799.9,25.0,0.88003,6e-05,13.52234]
[1776673574463,50.05,74798.49,25.0,0.87995,6e-05,13.52844]
[1776673575577,50.05,74792.62,25.0,0.8796,6e-05,13.55469]
[1776673576369,50.05,74798.22,25.0,0.87994,6e-05,13.52908]
[1776673580397,50.04,74797.07,25.0,0.87988,6e-05,13.53321]
[1776673581594,50.04,74797.07,25.0,0.87988,6e-05,13.53321]
[1776673581623,50.04,74789.72,25.0,0.87945,6e-05,13.56614]
[1776673582306,50.04,74789.72,25.0,0.87945,6e-05,13.56614]
[1776673582411,50.04,74783.16,25.0,0.87907,6e-05,13.59547]
[1776673584129,50.04,74775.35,25.0,0.87861,6e-05,13.6304]
[1776673584995,50.04,74775.35,25.0,0.87861,6e-05,13.6304]
[1776673585069,50.04,74773.08,25.0,0.87847,6e-05,13.64043]
[1776673585219,50.04,74773.08,25.0,0.87847,6e-05,13.64043]
[1776673586072,50.04,74773.08,25.0,0.87847,6e-05,13.64043]
[1776673586133,50.04,74773.08,25.0,0.87847,6e-05,13.64043]
[1776673586161,50.04,74761.57,25.0,0.87779,6e-05,13.69223]
[1776673586439,50.04,74758.52,25.0,0.87761,6e-05,13.70605]
[1776673587446,50.04,74756.78,25.0,0.87751,6e-05,13.7136]
[1776673589083,50.04,74756.78,25.0,0.87751,6e-05,13.7136]
[1776673589096,50.04,74756.24,25.0,0.87748,6e-05,13.71535]
[1776673589460,50.04,74754.76,25.0,0.87739,6e-05,13.72206]
[1776673590467,50.04,74751.77,25.0,0.87722,6e-05,13.73526]
[1776673591474,50.03,74750.39,25.0,0.87717,6e-05,13.73746]
[1776673592343,50.03,74750.39,25.0,0.87717,6e-05,13.73746]
[1776673592487,50.03,74746.59,25.0,0.87694,6e-05,13.75431]
[1776673593494,50.03,74739.12,25.0,0.8765,6e-05,13.7878]
[1776673594501,50.03,74743.21,25.0,0.87675,6e-05,13.76879]
[1776673595508,50.03,74741.81,25.0,0.87667,6e-05,13.77472]
[1776673596226,50.03,74741.81,25.0,0.87667,6e-05,13.77472]
[1776673596515,50.03,74741.62,25.0,0.87667,6e-05,13.77515]
[1776673598529,50.03,74744.1,25.0,0.87683,6e-05,13.76303]
[1776673601550,50.02,74748.08,25.0,0.87708,6e-05,13.74374]
[1776673602557,50.02,74745.02,25.0,0.8769,6e-05,13.75722]
[1776673603594,50.02,74745.02,25.0,0.8769,6e-05,13.75722]
[1776673603631,50.02,74740.73,25.0,0.87665,6e-05,13.77631]
[1776673604572,50.02,74738.39,25.0,0.87651,6e-05,13.78653]
[1776673606193,50.02,74738.39,25.0,0.87651,6e-05,13.78653]
[1776673608600,50.01,74743.48,25.0,0.87684,6e-05,13.76169]
[1776673609607,50.01,74746.39,25.0,0.87702,6e-05,13.74805]
[1776673610614,50.01,74750.11,25.0,0.87725,6e-05,13.73077]
[1776673611621,50.01,74755.46,25.0,0.87758,6e-05,13.70613]
[1776673612628,50.01,74757.02,25.0,0.87768,6e-05,13.6987]
[1776673613635,50.01,74758.99,25.0,0.8778,6e-05,13.68945]
[1776673614642,50.01,74760.97,25.0,0.87792,6e-05,13.68017]
[1776673617663,50.0,74763.51,25.0,0.87809,6e-05,13.66739]
[1776673618670,50.0,74764.81,25.0,0.87817,6e-05,13.66122]
[1776673620684,50.0,74762.15,25.0,0.87802,6e-05,13.67277]
[1776673621691,50.0,74760.53,25.0,0.87792,6e-05,13.67986]
[1776673623705,50.0,74764.43,25.0,0.87817,6e-05,13.66166]
[1776673624712,50.0,74772.47,25.0,0.87865,6e-05,13.62497]
[1776673627733,50.0,74772.16,25.0,0.87864,6e-05,13.62577]
[1776673628740,50.0,74770.49,25.0,0.87854,6e-05,13.63297]
[1776673632433,50.0,74770.18,25.0,0.87853,6e-05,13.63379]
[1776673632579,50.0,74770.18,25.0,0.87853,6e-05,13.63379]
[1776673632768,50.0,74784.14,25.0,0.87936,6e-05,13.57059]
[1776673634101,49.99,74793.21,25.0,0.87991,6e-05,13.52887]
[1776673634782,49.99,74795.59,25.0,0.88005,6e-05,13.51807]
[1776673635794,49.99,74797.75,25.0,0.88018,6e-05,13.50809]
[1776673636804,49.99,74804.01,25.0,0.88056,6e-05,13.4794]
[1776673637810,49.99,74808.15,25.0,0.88081,6e-05,13.46035]
[1776673639145,49.99,74808.15,25.0,0.88081,6e-05,13.46035]
[1776673639824,49.99,74809.98,25.0,0.88093,6e-05,13.45049]
[1776673640831,49.99,74815.11,25.0,0.88124,6e-05,13.42702]
[1776673641838,49.98,74821.69,25.0,0.88163,6e-05,13.39705]
[1776673642845,49.98,74823.69,25.0,0.88175,6e-05,13.3878]
[1776673644859,49.98,74822.51,25.0,0.88169,6e-05,13.39268]
[1776673645866,49.98,74820.85,25.0,0.88159,6e-05,13.39994]
[1776673649894,49.98,74817.63,25.0,0.88141,6e-05,13.41354]
[1776673650901,49.98,74816.15,25.0,0.88133,6e-05,13.41997]
[1776673651908,49.98,74817.92,25.0,0.88146,6e-05,13.40806]
[1776673656943,49.97,74817.25,25.0,0.88144,6e-05,13.40989]
[1776673658956,49.97,74818.25,25.0,0.8815,6e-05,13.4049]
[1776673664999,49.97,74816.06,25.0,0.88139,6e-05,13.41343]
[1776673668020,49.97,74814.71,25.0,0.88132,6e-05,13.41881]
[1776673671041,49.97,74816.38,25.0,0.88143,6e-05,13.41053]
[1776673675068,49.96,74817.36,25.0,0.8815,6e-05,13.40517]
[1776673680104,49.96,74818.99,25.0,0.88161,6e-05,13.39671]
[1776673683128,49.96,74812.86,25.0,0.88125,6e-05,13.42397]
[1776673684132,49.96,74805.07,25.0,0.8808,6e-05,13.45895]
[1776673686146,49.96,74805.32,25.0,0.88082,6e-05,13.45738]
[1776673687153,49.96,74807.8,25.0,0.88096,6e-05,13.44608]
[1776673692189,49.96,74807.16,25.0,0.88093,6e-05,13.44855]
[1776673693195,49.96,74805.37,25.0,0.88083,6e-05,13.45655]
[1776673696216,49.95,74803.39,25.0,0.88071,6e-05,13.4652]
[1776673697225,49.95,74802.32,25.0,0.88065,6e-05,13.46992]
[1776673703272,49.95,74799.75,25.0,0.88051,6e-05,13.48077]
[1776673704278,49.95,74797.06,25.0,0.88035,6e-05,13.49279]
[1776673706293,49.95,74795.59,25.0,0.88027,6e-05,13.49891]
[1776673711328,49.94,74796.78,25.0,0.88039,6e-05,13.48802]
[1776673712335,49.94,74798.76,25.0,0.88051,6e-05,13.47871]
[1776673713342,49.94,74801.93,25.0,0.88071,6e-05,13.46403]
[1776673715106,49.94,74807.19,25.0,0.88102,6e-05,13.43966]
[1776673715357,49.94,74822.46,25.0,0.88192,6e-05,13.3707]
[1776673716364,49.94,74824.16,25.0,0.88202,6e-05,13.36285]
[1776673717420,49.94,74824.16,25.0,0.88202,6e-05,13.36285]
[1776673717474,49.94,74826.4,25.0,0.88216,6e-05,13.35257]
[1776673718378,49.94,74828.91,25.0,0.8823,6e-05,13.34109]
[1776673719385,49.94,74831.79,25.0,0.88248,6e-05,13.32787]
[1776673720392,49.94,74832.74,25.0,0.88253,6e-05,13.32337]
[1776673725427,49.94,74828.63,25.0,0.88231,6e-05,13.34087]
[1776673726434,49.94,74825.48,25.0,0.88212,6e-05,13.35494]
[1776673727441,49.94,74823.21,25.0,0.88199,6e-05,13.36502]
[1776673732475,49.93,74824.73,25.0,0.88209,6e-05,13.35728]
[1776673736504,49.93,74826.48,25.0,0.8822,6e-05,13.34875]
[1776673740532,49.93,74825.45,25.0,0.88215,6e-05,13.3528]
[1776673742546,49.93,74835.04,25.0,0.88271,6e-05,13.30924]
[1776673743553,49.93,74835.0,25.0,0.88271,6e-05,13.30933]
[1776673745762,49.93,74835.64,25.0,0.88275,6e-05,13.30626]
[1776673745837,49.93,74843.35,25.0,0.8832,6e-05,13.27152]
[1776673746574,49.93,74848.19,25.0,0.88349,6e-05,13.24951]
[1776673750602,49.93,74845.7,25.0,0.88335,6e-05,13.26]
[1776673752616,49.92,74852.97,25.0,0.88377,6e-05,13.22725]
[1776673753623,49.92,74851.55,25.0,0.88369,6e-05,13.2335]
[1776673755173,49.92,74850.08,25.0,0.88361,6e-05,13.23999]
[1776673755637,49.92,74844.27,25.0,0.88327,6e-05,13.26616]
[1776673756645,49.92,74839.74,25.0,0.88301,6e-05,13.28655]
[1776673757651,49.92,74835.6,25.0,0.88277,6e-05,13.30516]
[1776673759670,49.92,74834.02,25.0,0.88268,6e-05,13.31214]
[1776673760677,49.92,74833.09,25.0,0.88262,6e-05,13.31625]
[1776673761683,49.92,74830.26,25.0,0.88246,6e-05,13.32892]
[1776673762691,49.92,74826.88,25.0,0.88226,6e-05,13.34405]
[1776673763698,49.92,74830.8,25.0,0.88249,6e-05,13.32623]
[1776673764705,49.92,74832.35,25.0,0.88259,6e-05,13.31913]
[1776673765712,49.92,74826.88,25.0,0.88227,6e-05,13.3437]
[1776673768733,49.92,74825.88,25.0,0.88221,6e-05,13.34779]
[1776673773769,49.92,74824.84,25.0,0.88219,6e-05,13.34809]
[1776673774775,49.92,74820.96,25.0,0.88196,6e-05,13.36546]
[1776673777276,49.92,74820.01,25.0,0.88191,6e-05,13.3692]
[1776673777796,49.92,74815.66,25.0,0.88166,6e-05,13.38884]
[1776673779810,49.92,74817.97,25.0,0.8818,6e-05,13.37797]
[1776673781824,49.91,74821.39,25.0,0.88201,6e-05,13.36212]
[1776673782831,49.91,74825.58,25.0,0.88225,6e-05,13.34303]
[1776673783838,49.91,74827.51,25.0,0.88237,6e-05,13.33416]
[1776673788873,49.91,74827.43,25.0,0.88237,6e-05,13.3338]
[1776673792909,49.91,74830.53,25.0,0.88256,6e-05,13.31925]
[1776673793916,49.91,74836.94,25.0,0.88294,6e-05,13.2902]
[1776673794923,49.91,74840.8,25.0,0.88316,6e-05,13.27269]
[1776673795930,49.91,74841.9,25.0,0.88323,6e-05,13.26766]
[1776673800966,49.91,74842.37,25.0,0.88326,6e-05,13.26534]
[1776673804998,49.91,74847.9,25.0,0.88358,6e-05,13.24029]
[1776673806001,49.91,74851.68,25.0,0.8838,6e-05,13.22324]
[1776673807009,49.91,74860.45,25.0,0.88431,6e-05,13.18378]
[1776673808017,49.91,74867.15,25.0,0.88469,6e-05,13.15369]
[1776673809023,49.91,74868.55,25.0,0.88477,6e-05,13.1475]
[1776673813062,49.91,74863.98,25.0,0.88451,6e-05,13.16784]
[1776673817092,49.91,74863.24,25.0,0.88448,6e-05,13.17059]
[1776673821436,49.9,74863.36,25.0,0.88449,6e-05,13.1692]
[1776673822127,49.9,74863.43,25.0,0.8845,6e-05,13.16833]
[1776673831190,49.9,74863.42,25.0,0.88456,6e-05,13.16227]
[1776673831752,49.9,74863.42,25.0,0.88456,6e-05,13.16227]
[1776673832200,49.9,74853.13,25.0,0.88397,6e-05,13.20853]
[1776673833207,49.9,74847.86,25.0,0.88366,6e-05,13.23215]
[1776673834214,49.89,74847.13,25.0,0.88362,6e-05,13.23528]
[1776673836232,49.89,74843.06,25.0,0.88339,6e-05,13.25347]
[1776673837239,49.89,74841.82,25.0,0.88331,6e-05,13.25904]
[1776673840260,49.89,74833.76,25.0,0.88285,6e-05,13.29529]
[1776673841267,49.89,74832.54,25.0,0.88278,6e-05,13.3007]
[1776673842274,49.89,74831.35,25.0,0.88271,6e-05,13.30597]
[1776673848316,49.89,74831.43,25.0,0.88272,6e-05,13.30496]
[1776673851337,49.89,74839.97,25.0,0.88322,6e-05,13.26611]
[1776673852345,49.89,74842.26,25.0,0.88336,6e-05,13.25574]
[1776673853352,49.89,74841.27,25.0,0.8833,6e-05,13.26016]
[1776673854359,49.89,74838.12,25.0,0.88312,6e-05,13.27432]
[1776673859394,49.89,74837.3,25.0,0.88307,6e-05,13.27766]
[1776673864429,49.89,74829.08,25.0,0.8826,6e-05,13.31435]
[1776673865437,49.89,74820.11,25.0,0.88208,6e-05,13.35471]
[1776673866443,49.89,74817.94,25.0,0.88195,6e-05,13.36431]
[1776673867450,49.89,74816.73,25.0,0.88188,6e-05,13.36956]
[1776673868457,49.89,74819.62,25.0,0.88206,6e-05,13.35629]
[1776673869466,49.89,74828.69,25.0,0.88259,6e-05,13.31514]
[1776673870472,49.89,74819.76,25.0,0.88207,6e-05,13.35546]
[1776673871482,49.88,74817.32,25.0,0.88193,6e-05,13.36614]
[1776673876515,49.88,74817.37,25.0,0.88194,6e-05,13.36482]
[1776673878529,49.88,74818.44,25.0,0.88201,6e-05,13.35955]
[1776673881030,49.88,74817.38,25.0,0.88196,6e-05,13.36391]
[1776673881550,49.88,74812.64,25.0,0.88168,6e-05,13.38511]
[1776673886585,49.88,74812.14,25.0,0.88167,6e-05,13.38611]
[1776673891620,49.87,74806.46,25.0,0.88137,6e-05,13.40685]
[1776673892627,49.87,74804.5,25.0,0.88126,6e-05,13.41543]
[1776673893633,49.87,74808.9,25.0,0.88153,6e-05,13.39522]
[1776673898669,49.87,74809.57,25.0,0.88158,6e-05,13.39085]
[1776673901481,49.86,74810.98,25.0,0.88167,6e-05,13.3837]
[1776673902486,49.86,74818.13,25.0,0.8821,6e-05,13.35118]
[1776673902697,49.86,74827.28,25.0,0.88263,6e-05,13.30985]
[1776673903704,49.86,74829.48,25.0,0.88276,6e-05,13.29977]
[1776673908739,49.86,74829.78,25.0,0.88279,6e-05,13.29782]
[1776673915789,49.86,74829.57,25.0,0.88278,6e-05,13.29799]
[1776673917802,49.86,74822.9,25.0,0.8824,6e-05,13.3279]
[1776673918812,49.86,74828.94,25.0,0.88275,6e-05,13.30048]
[1776673919817,49.86,74832.56,25.0,0.88296,6e-05,13.28403]
[1776673920824,49.86,74833.45,25.0,0.88302,6e-05,13.27993]
[1776673925859,49.86,74832.64,25.0,0.88298,6e-05,13.28321]
[1776673926866,49.86,74836.1,25.0,0.88318,6e-05,13.26752]
[1776673931901,49.86,74835.53,25.0,0.88315,6e-05,13.2698]
[1776673933915,49.86,74829.62,25.0,0.88281,6e-05,13.29635]
[1776673934921,49.86,74825.1,25.0,0.88254,6e-05,13.31665]
[1776673935929,49.85,74822.04,25.0,0.88236,6e-05,13.33034]
[1776673940965,49.85,74822.69,25.0,0.88241,6e-05,13.32663]
[1776673946129,49.85,74822.84,25.0,0.88243,6e-05,13.32549]
[1776673946154,49.85,74822.84,25.0,0.88243,6e-05,13.32549]
[1776673946407,49.85,74822.84,25.0,0.88243,6e-05,13.32518]
[1776673947203,49.85,74822.84,25.0,0.88243,6e-05,13.32518]
[1776673947333,49.85,74822.84,25.0,0.88243,6e-05,13.32518]
[1776673947341,49.85,74884.24,25.0,0.88599,6e-05,13.04845]
[1776673947821,49.85,74884.24,25.0,0.88599,6e-05,13.04845]
[1776673948540,49.85,74897.78,25.0,0.88677,6e-05,12.98702]
[1776673950267,49.85,74897.9,25.0,0.88677,6e-05,12.98649]
[1776673950367,49.85,74899.2,25.0,0.88685,6e-05,12.98014]
[1776673952045,49.85,74893.79,25.0,0.88658,6e-05,13.00051]
[1776673953052,49.85,74889.94,25.0,0.88636,6e-05,13.01754]
[1776673954059,49.85,74891.93,25.0,0.88647,6e-05,13.00855]
[1776673955066,49.85,74895.28,25.0,0.88666,6e-05,12.99343]
[1776673956073,49.85,74896.85,25.0,0.88676,6e-05,12.98631]
[1776673957079,49.84,74898.08,25.0,0.88683,6e-05,12.98074]
[1776673960105,49.84,74910.13,25.0,0.88752,6e-05,12.92598]
[1776673961572,49.84,74911.6,25.0,0.88761,6e-05,12.91898]
[1776673962119,49.84,74904.26,25.0,0.88719,6e-05,12.95186]
[1776673964473,49.84,74902.99,25.0,0.88713,6e-05,12.957]
[1776673965140,49.84,74901.46,25.0,0.88704,6e-05,12.96386]
[1776673965841,49.84,74901.46,25.0,0.88704,6e-05,12.96386]
[1776673965938,49.84,74901.46,25.0,0.88704,6e-05,12.96386]
[1776673966445,49.84,74918.77,25.0,0.88802,6e-05,12.88592]
[1776673967154,49.84,74923.87,25.0,0.88831,6e-05,12.8631]
[1776673968316,49.84,74924.9,25.0,0.88837,6e-05,12.85835]
[1776673969706,49.84,74924.9,25.0,0.88837,6e-05,12.85835]
[1776673970099,49.84,74924.9,25.0,0.88837,6e-05,12.85835]
[1776673970175,49.84,74942.22,25.0,0.88935,6e-05,12.78092]
[1776673970789,49.84,74942.22,25.0,0.88935,6e-05,12.78092]
[1776673971210,49.84,74942.22,25.0,0.88935,6e-05,12.78092]
[1776673971250,49.84,74944.37,25.0,0.88947,6e-05,12.77135]
[1776673972189,49.84,74945.8,25.0,0.88955,6e-05,12.76497]
[1776673973249,49.84,74947.85,25.0,0.88966,6e-05,12.75558]
[1776673974140,49.84,74947.85,25.0,0.88966,6e-05,12.75558]
[1776673974205,49.84,74949.09,25.0,0.88973,6e-05,12.75005]
[1776673975458,49.84,74957.44,25.0,0.8902,6e-05,12.71241]
[1776673977226,49.84,74954.27,25.0,0.89003,6e-05,12.72655]
[1776673981254,49.84,74948.84,25.0,0.88973,6e-05,12.75058]
[1776673982261,49.84,74940.46,25.0,0.88926,6e-05,12.78798]
[1776673983268,49.84,74945.9,25.0,0.88956,6e-05,12.76354]
[1776673985282,49.84,74944.92,25.0,0.88951,6e-05,12.76767]
[1776673988303,49.83,74942.63,25.0,0.88939,6e-05,12.77752]
[1776673989310,49.83,74940.7,25.0,0.88928,6e-05,12.78599]
[1776673992331,49.83,74938.18,25.0,0.88915,6e-05,12.79678]
[1776673993338,49.83,74934.7,25.0,0.88895,6e-05,12.81216]
[1776673994350,49.83,74926.02,25.0,0.88847,6e-05,12.85077]
[1776673995357,49.83,74927.26,25.0,0.88854,6e-05,12.84498]
[1776673997371,49.83,74926.12,25.0,0.88848,6e-05,12.84976]
[1776674002406,49.83,74925.33,25.0,0.88844,6e-05,12.85286]
[1776674006312,49.83,74925.12,25.0,0.88843,6e-05,12.85354]
[1776674006437,49.83,74920.39,25.0,0.88817,6e-05,12.87461]
[1776674009458,49.83,74919.31,25.0,0.88811,6e-05,12.87908]
[1776674014493,49.83,74920.85,25.0,0.88823,6e-05,12.86795]
[1776674015681,49.83,74921.34,25.0,0.88826,6e-05,12.86565]
[1776674016507,49.82,74928.46,25.0,0.88866,6e-05,12.83371]
[1776674020514,49.82,74927.86,25.0,0.88863,6e-05,12.83624]
[1776674020535,49.82,74925.38,25.0,0.88849,6e-05,12.84728]
[1776674025570,49.82,74925.58,25.0,0.88851,6e-05,12.84601]
[1776674030605,49.82,74923.51,25.0,0.88839,6e-05,12.85491]
[1776674031612,49.82,74920.25,25.0,0.88821,6e-05,12.86941]
[1776674037611,49.82,74919.35,25.0,0.88817,6e-05,12.87297]
[1776674038661,49.82,74917.6,25.0,0.88807,6e-05,12.88043]
[1776674042689,49.82,74909.93,25.0,0.88764,6e-05,12.91419]
[1776674046717,49.82,74911.39,25.0,0.88774,6e-05,12.90686]
[1776674051752,49.81,74911.97,25.0,0.88778,6e-05,12.90333]
[1776674056821,49.81,74914.7,25.0,0.88795,6e-05,12.89016]
[1776674057828,49.81,74916.34,25.0,0.88804,6e-05,12.88264]
[1776674062863,49.81,74916.6,25.0,0.88807,6e-05,12.88069]
[1776674064880,49.81,74918.76,25.0,0.88819,6e-05,12.87071]
[1776674065807,49.81,74918.76,25.0,0.88819,6e-05,12.87071]
[1776674065886,49.81,74930.01,25.0,0.88883,6e-05,12.82023]
[1776674066898,49.81,74931.43,25.0,0.88891,6e-05,12.81382]
[1776674068893,49.81,74932.08,25.0,0.88894,6e-05,12.81085]
[1776674069021,49.81,74936.53,25.0,0.8892,6e-05,12.79091]
[1776674069918,49.81,74940.12,25.0,0.8894,6e-05,12.77485]
[1776674073947,49.81,74939.23,25.0,0.88937,6e-05,12.77519]
[1776674074954,49.81,74933.9,25.0,0.88907,6e-05,12.799]
[1776674075961,49.81,74931.49,25.0,0.88894,6e-05,12.80973]
[1776674076968,49.81,74932.15,25.0,0.88898,6e-05,12.80672]
[1776674078981,49.81,74926.55,25.0,0.88866,6e-05,12.83165]
[1776674079989,49.81,74922.03,25.0,0.88841,6e-05,12.85178]
[1776674081138,49.81,74922.03,25.0,0.88841,6e-05,12.85178]
[1776674082005,49.81,74917.31,25.0,0.88815,6e-05,12.87265]
[1776674083012,49.8,74915.26,25.0,0.88803,6e-05,12.88168]
[1776674088879,49.8,74914.85,25.0,0.88802,6e-05,12.88283]
[1776674091119,49.8,74913.78,25.0,0.88796,6e-05,12.88711]
[1776674091221,49.8,74912.72,25.0,0.88791,6e-05,12.89169]
[1776674097111,49.8,74912.42,25.0,0.8879,6e-05,12.8919]
[1776674102072,49.8,74912.56,25.0,0.88792,6e-05,12.89049]
[1776674102147,49.8,74897.22,25.0,0.88705,6e-05,12.95907]
[1776674103435,49.8,74897.22,25.0,0.88705,6e-05,12.95907]
[1776674103447,49.79,74894.83,25.0,0.88692,6e-05,12.96919]
[1776674105168,49.79,74892.42,25.0,0.88679,6e-05,12.97969]
[1776674106174,49.79,74889.39,25.0,0.88662,6e-05,12.99319]
[1776674107397,49.79,74889.39,25.0,0.88662,6e-05,12.99319]
[1776674107498,49.79,74883.97,25.0,0.88631,6e-05,13.01725]
[1776674108542,49.79,74883.97,25.0,0.88631,6e-05,13.01725]
[1776674108632,49.79,74882.36,25.0,0.88622,6e-05,13.02431]
[1776674110626,49.79,74884.96,25.0,0.88637,6e-05,13.0123]
[1776674111210,49.79,74888.33,25.0,0.88657,6e-05,12.99716]
[1776674112685,49.79,74904.03,25.0,0.88747,6e-05,12.9262]
[1776674113224,49.79,74905.99,25.0,0.88758,6e-05,12.91741]
[1776674114231,49.79,74904.92,25.0,0.88752,6e-05,12.92197]
[1776674115238,49.79,74903.71,25.0,0.88745,6e-05,12.92718]
[1776674116245,49.79,74899.56,25.0,0.88722,6e-05,12.94556]
[1776674121280,49.78,74897.63,25.0,0.88712,6e-05,12.95336]
[1776674125308,49.78,74896.4,25.0,0.88706,6e-05,12.95866]
[1776674126315,49.78,74894.24,25.0,0.88693,6e-05,12.9683]
[1776674129336,49.78,74892.79,25.0,0.88685,6e-05,12.9746]
[1776674130343,49.78,74891.1,25.0,0.88677,6e-05,12.98141]
[1776674133364,49.78,74889.79,25.0,0.88674,6e-05,12.98189]
[1776674135378,49.78,74888.04,25.0,0.88664,6e-05,12.98958]
[1776674136515,49.78,74886.45,25.0,0.88655,6e-05,12.99653]
[1776674140413,49.77,74885.22,25.0,0.88649,6e-05,13.00161]
[1776674142427,49.77,74883.85,25.0,0.88641,6e-05,13.00754]
[1776674143578,49.77,74883.85,25.0,0.88641,6e-05,13.00754]
[1776674143677,49.77,74880.84,25.0,0.88624,6e-05,13.02095]
[1776674144441,49.77,74882.97,25.0,0.88637,6e-05,13.01123]
[1776674145448,49.77,74885.96,25.0,0.88655,6e-05,12.99656]
[1776674150777,49.76,74886.56,25.0,0.88662,6e-05,12.99097]
[1776674150485,49.76,74906.19,25.0,0.88774,6e-05,12.90276]
[1776674151239,49.76,74906.19,25.0,0.88774,6e-05,12.90276]
[1776674151274,49.76,74906.19,25.0,0.88774,6e-05,12.90276]
[1776674151720,49.76,74910.32,25.0,0.88797,6e-05,12.88407]
[1776674152498,49.76,74917.78,25.0,0.8884,6e-05,12.8505]
[1776674152908,49.76,74917.78,25.0,0.8884,6e-05,12.8505]
[1776674153506,49.76,74927.37,25.0,0.88894,6e-05,12.80747]
[1776674154513,49.76,74927.01,25.0,0.88892,6e-05,12.80905]
[1776674155520,49.76,74925.55,25.0,0.88884,6e-05,12.81555]
[1776674156527,49.76,74924.31,25.0,0.88877,6e-05,12.82105]
[1776674156999,49.76,74924.31,25.0,0.88877,6e-05,12.82105]
[1776674157534,49.76,74923.66,25.0,0.88873,6e-05,12.82391]
[1776674158541,49.76,74923.94,25.0,0.88875,6e-05,12.8226]
[1776674159550,49.76,74923.59,25.0,0.88873,6e-05,12.82411]
[1776674160558,49.76,74923.24,25.0,0.88871,6e-05,12.82562]
[1776674161564,49.76,74922.67,25.0,0.88868,6e-05,12.82811]
[1776674162572,49.76,74921.24,25.0,0.8886,6e-05,12.83444]
[1776674167607,49.76,74920.66,25.0,0.88857,6e-05,12.83666]
[1776674169621,49.76,74920.09,25.0,0.88854,6e-05,12.83904]
[1776674170628,49.76,74919.73,25.0,0.88852,6e-05,12.84056]
[1776674172642,49.76,74920.15,25.0,0.88855,6e-05,12.83849]
[1776674177677,49.76,74920.18,25.0,0.88856,6e-05,12.8379]
[1776674182711,49.75,74920.22,25.0,0.88856,6e-05,12.83727]
[1776674183719,49.75,74917.52,25.0,0.88841,6e-05,12.84927]
[1776674188754,49.75,74917.55,25.0,0.88842,6e-05,12.84859]
[1776674193789,49.75,74917.73,25.0,0.88846,6e-05,12.84359]
[1776674194796,49.75,74921.6,25.0,0.88868,6e-05,12.82615]
[1776674196810,49.75,74922.5,25.0,0.88874,6e-05,12.82196]
[1776674198824,49.75,74919.42,25.0,0.88856,6e-05,12.83559]
[1776674199831,49.75,74917.14,25.0,0.88844,6e-05,12.8457]
[1776674207887,49.75,74920.61,25.0,0.88864,6e-05,12.82921]
[1776674208894,49.75,74921.01,25.0,0.88867,6e-05,12.82733]
[1776674210358,49.75,74921.01,25.0,0.88867,6e-05,12.82733]
[1776674210908,49.75,74906.37,25.0,0.88784,6e-05,12.89275]
[1776674211915,49.75,74898.03,25.0,0.88737,6e-05,12.9302]
[1776674214936,49.75,74897.39,25.0,0.88733,6e-05,12.93299]
[1776674217957,49.75,74905.17,25.0,0.88778,6e-05,12.89777]
[1776674218964,49.74,74907.87,25.0,0.88793,6e-05,12.88546]
[1776674220978,49.74,74910.65,25.0,0.8881,6e-05,12.87265]
[1776674221985,49.74,74909.71,25.0,0.88804,6e-05,12.87671]
[1776674222992,49.74,74907.63,25.0,0.88793,6e-05,12.88589]
[1776674226013,49.74,74908.75,25.0,0.888,6e-05,12.88037]
[1776674230041,49.74,74907.78,25.0,0.88795,6e-05,12.88411]
[1776674231047,49.74,74906.64,25.0,0.88789,6e-05,12.88906]
[1776674232055,49.74,74905.44,25.0,0.88782,6e-05,12.89429]
[1776674233064,49.74,74904.37,25.0,0.88776,6e-05,12.89914]
[1776674234069,49.74,74902.89,25.0,0.88768,6e-05,12.90582]
[1776674236083,49.74,74901.71,25.0,0.88761,6e-05,12.91119]
[1776674239104,49.74,74900.63,25.0,0.88755,6e-05,12.91612]
[1776674243132,49.74,74897.41,25.0,0.88736,6e-05,12.93068]
[1776674245476,49.74,74891.7,25.0,0.88704,6e-05,12.95632]
[1776674246163,49.74,74887.49,25.0,0.8868,6e-05,12.97519]
[1776674248381,49.74,74885.81,25.0,0.8867,6e-05,12.98261]
[1776674253267,49.74,74885.69,25.0,0.88673,6e-05,12.9791]
[1776674253315,49.74,74885.69,25.0,0.88673,6e-05,12.9791]
[1776674260263,49.74,74885.67,25.0,0.88673,6e-05,12.97869]
[1776674265298,49.74,74885.52,25.0,0.88673,6e-05,12.97901]
[1776674268399,49.74,74885.45,25.0,0.88673,6e-05,12.97918]
[1776674268478,49.74,74882.57,25.0,0.88656,6e-05,12.99206]
[1776674269326,49.74,74875.86,25.0,0.88618,6e-05,13.02216]
[1776674270333,49.74,74872.12,25.0,0.88597,6e-05,13.03886]
[1776674275368,49.73,74876.61,25.0,0.88623,6e-05,13.0179]
[1776674280403,49.73,74876.09,25.0,0.88621,6e-05,13.01968]
[1776674281410,49.73,74872.85,25.0,0.88603,6e-05,13.03415]
[1776674283424,49.73,74871.99,25.0,0.88598,6e-05,13.03778]
[1776674285438,49.73,74867.23,25.0,0.88571,6e-05,13.05895]
[1776674288458,49.73,74871.01,25.0,0.88593,6e-05,13.04145]
[1776674291480,49.73,74872.44,25.0,0.88602,6e-05,13.03459]
[1776674297522,49.73,74873.79,25.0,0.88611,6e-05,13.02777]
[1776674303563,49.72,74873.76,25.0,0.88611,6e-05,13.0272]
[1776674311619,49.72,74873.84,25.0,0.88616,6e-05,13.02221]
[1776674312626,49.72,74870.37,25.0,0.88596,6e-05,13.03772]
[1776674313634,49.72,74865.25,25.0,0.88566,6e-05,13.06065]
[1776674314641,49.72,74864.08,25.0,0.8856,6e-05,13.06576]
[1776674321690,49.72,74862.67,25.0,0.88553,6e-05,13.07091]
[1776674325677,49.72,74862.0,25.0,0.8855,6e-05,13.07342]
[1776674325953,49.72,74862.0,25.0,0.8855,6e-05,13.07342]
[1776674325718,49.71,74856.12,25.0,0.88516,6e-05,13.09977]
[1776674326725,49.71,74846.0,25.0,0.88458,6e-05,13.14522]
[1776674327731,49.71,74843.37,25.0,0.88443,6e-05,13.15682]
[1776674329746,49.71,74841.66,25.0,0.88434,6e-05,13.16396]
[1776674330766,49.71,74840.17,25.0,0.88426,6e-05,13.17038]
[1776674337815,49.7,74839.44,25.0,0.88424,6e-05,13.17147]
[1776674340852,49.7,74839.81,25.0,0.88427,6e-05,13.16916]
[1776674340953,49.7,74838.14,25.0,0.88418,6e-05,13.17639]
[1776674341843,49.7,74833.2,25.0,0.8839,6e-05,13.19838]
[1776674345870,49.7,74834.92,25.0,0.88401,6e-05,13.18915]
[1776674346878,49.7,74836.11,25.0,0.88409,6e-05,13.18343]
[1776674348891,49.69,74832.62,25.0,0.88389,6e-05,13.19853]
[1776674349599,49.69,74832.62,25.0,0.88389,6e-05,13.19853]
[1776674349898,49.69,74820.89,25.0,0.88321,6e-05,13.25124]
[1776674350906,49.69,74817.19,25.0,0.883,6e-05,13.26782]
[1776674351760,49.69,74817.19,25.0,0.883,6e-05,13.26782]
[1776674351922,49.69,74815.8,25.0,0.88292,6e-05,13.27391]
[1776674352930,49.69,74813.68,25.0,0.8828,6e-05,13.28331]
[1776674353937,49.69,74812.22,25.0,0.88271,6e-05,13.2897]
[1776674354944,49.69,74803.22,25.0,0.88219,6e-05,13.33026]
[1776674355221,49.69,74803.22,25.0,0.88219,6e-05,13.33026]
[1776674355611,49.69,74803.22,25.0,0.88219,6e-05,13.33026]
[1776674355951,49.69,74793.96,25.0,0.88165,6e-05,13.37197]
[1776674356961,49.69,74795.73,25.0,0.88175,6e-05,13.36358]
[1776674357997,49.69,74796.17,25.0,0.88178,6e-05,13.36137]
[1776674358198,49.69,74796.17,25.0,0.88178,6e-05,13.36137]
[1776674358972,49.69,74791.26,25.0,0.8815,6e-05,13.38344]
[1776674360986,49.69,74788.05,25.0,0.88131,6e-05,13.39752]
[1776674365015,49.68,74786.78,25.0,0.88125,6e-05,13.40221]
[1776674366671,49.68,74788.41,25.0,0.88135,6e-05,13.39427]
[1776674368034,49.68,74794.38,25.0,0.88171,6e-05,13.36691]
[1776674369042,49.68,74797.21,25.0,0.88188,6e-05,13.35384]
[1776674370049,49.68,74798.12,25.0,0.88194,6e-05,13.34951]
[1776674376092,49.68,74798.16,25.0,0.88198,6e-05,13.34447]
[1776674379115,49.67,74794.0,25.0,0.88174,6e-05,13.36274]
[1776674382136,49.67,74797.01,25.0,0.88193,6e-05,13.34839]
[1776674383143,49.67,74797.99,25.0,0.88199,6e-05,13.34373]
[1776674385895,49.67,74805.31,25.0,0.88243,6e-05,13.30998]
[1776674386164,49.67,74806.3,25.0,0.88248,6e-05,13.30549]
[1776674391199,49.67,74806.59,25.0,0.88251,6e-05,13.30347]
[1776674396234,49.67,74805.93,25.0,0.88248,6e-05,13.30575]
[1776674398248,49.67,74812.05,25.0,0.88284,6e-05,13.27771]
[1776674399255,49.67,74812.92,25.0,0.8829,6e-05,13.27366]
[1776674404289,49.66,74813.79,25.0,0.88295,6e-05,13.2692]
[1776674405297,49.66,74812.94,25.0,0.88291,6e-05,13.27295]
[1776674406304,49.66,74808.33,25.0,0.88264,6e-05,13.29374]
[1776674408319,49.66,74797.38,25.0,0.88199,6e-05,13.34313]
[1776674409325,49.66,74796.13,25.0,0.88192,6e-05,13.3486]
[1776674414361,49.66,74795.45,25.0,0.8819,6e-05,13.35062]
[1776674415367,49.66,74793.05,25.0,0.88176,6e-05,13.36131]
[1776674416375,49.66,74790.58,25.0,0.88161,6e-05,13.3723]
[1776674417381,49.66,74794.32,25.0,0.88184,6e-05,13.35507]
[1776674422416,49.65,74794.14,25.0,0.88184,6e-05,13.35481]
[1776674427452,49.65,74794.84,25.0,0.8819,6e-05,13.35055]
[1776674431480,49.65,74792.48,25.0,0.88179,6e-05,13.35675]
[1776674432487,49.65,74791.08,25.0,0.88171,6e-05,13.36289]
[1776674433495,49.65,74789.4,25.0,0.88162,6e-05,13.37029]
[1776674440533,49.65,74789.19,25.0,0.88161,6e-05,13.37076]
[1776674440552,49.64,74787.9,25.0,0.88155,6e-05,13.37541]
[1776674441555,49.64,74779.6,25.0,0.88106,6e-05,13.4129]
[1776674442562,49.64,74790.66,25.0,0.88172,6e-05,13.36233]
[1776674443569,49.64,74793.0,25.0,0.88186,6e-05,13.35148]
[1776674448604,49.64,74790.04,25.0,0.8817,6e-05,13.36386]
[1776674453639,49.64,74792.03,25.0,0.88183,6e-05,13.3537]
[1776674457667,49.63,74793.43,25.0,0.88192,6e-05,13.34648]
[1776674462702,49.63,74793.88,25.0,0.88196,6e-05,13.34344]
[1776674464716,49.63,74797.33,25.0,0.88217,6e-05,13.32739]
[1776674465723,49.63,74803.17,25.0,0.88252,6e-05,13.30069]
[1776674466730,49.63,74800.22,25.0,0.88235,6e-05,13.31392]
[1776674471765,49.62,74804.06,25.0,0.88259,6e-05,13.29482]
[1776674474787,49.62,74798.04,25.0,0.88225,6e-05,13.32118]
[1776674475794,49.62,74796.57,25.0,0.88217,6e-05,13.3275]
[1776674476801,49.62,74794.01,25.0,0.88202,6e-05,13.33876]
[1776674482843,49.61,74794.19,25.0,0.88206,6e-05,13.33565]
[1776674483850,49.61,74797.82,25.0,0.88228,6e-05,13.31879]
[1776674484857,49.61,74798.95,25.0,0.88235,6e-05,13.31331]
[1776674493919,49.6,74804.88,25.0,0.88276,6e-05,13.27969]
[1776674494927,49.6,74809.17,25.0,0.88302,6e-05,13.25994]
[1776674501976,49.6,74809.5,25.0,0.88306,6e-05,13.25668]
[1776674504997,49.59,74810.35,25.0,0.88312,6e-05,13.25213]
[1776674509026,49.59,74812.67,25.0,0.88327,6e-05,13.24072]
[1776674510033,49.59,74815.99,25.0,0.88346,6e-05,13.22546]
[1776674513054,49.59,74817.54,25.0,0.88356,6e-05,13.21792]
[1776674518089,49.59,74811.16,25.0,0.8832,6e-05,13.24607]
[1776674521110,49.59,74813.89,25.0,0.88336,6e-05,13.23309]
[1776674522117,49.59,74817.81,25.0,0.8836,6e-05,13.21514]
[1776674524131,49.59,74823.67,25.0,0.88394,6e-05,13.18828]
[1776674524504,49.59,74823.67,25.0,0.88394,6e-05,13.18828]
[1776674524553,49.59,74823.67,25.0,0.88394,6e-05,13.18828]
[1776674525062,49.59,74823.67,25.0,0.88394,6e-05,13.18828]
[1776674525138,49.59,74835.71,25.0,0.88464,6e-05,13.13364]
[1776674526145,49.58,74840.97,25.0,0.88495,6e-05,13.10967]
[1776674527152,49.58,74840.16,25.0,0.88491,6e-05,13.11321]
[1776674529166,49.58,74842.09,25.0,0.88502,6e-05,13.10422]
[1776674534201,49.58,74842.64,25.0,0.88506,6e-05,13.10116]
[1776674536215,49.58,74856.55,25.0,0.88587,6e-05,13.03804]
[1776674537222,49.58,74858.83,25.0,0.886,6e-05,13.0275]
[1776674538235,49.58,74860.22,25.0,0.88608,6e-05,13.021]
[1776674539240,49.57,74855.47,25.0,0.88584,6e-05,13.0403]
[1776674541256,49.57,74854.62,25.0,0.88579,6e-05,13.04364]
[1776674550318,49.57,74854.62,25.0,0.88582,6e-05,13.04135]
[1776674557368,49.56,74855.8,25.0,0.88594,6e-05,13.03062]
[1776674562403,49.56,74856.14,25.0,0.88597,6e-05,13.02792]
[1776674563410,49.56,74856.83,25.0,0.88602,6e-05,13.02457]
[1776674569453,49.55,74856.95,25.0,0.88604,6e-05,13.02269]
[1776674571467,49.55,74856.1,25.0,0.88602,6e-05,13.02409]
[1776674576502,49.54,74856.13,25.0,0.88604,6e-05,13.02281]
[1776674581537,49.54,74856.5,25.0,0.88607,6e-05,13.01995]
[1776674586572,49.54,74857.35,25.0,0.88614,6e-05,13.01488]
[1776674587578,49.54,74858.82,25.0,0.88622,6e-05,13.008]
[1776674594628,49.53,74860.39,25.0,0.88633,6e-05,12.99925]
[1776674601676,49.53,74857.26,25.0,0.88617,6e-05,13.01183]
[1776674602684,49.53,74854.44,25.0,0.88601,6e-05,13.02434]
[1776674603691,49.53,74853.57,25.0,0.88597,6e-05,13.02802]
[1776674605705,49.53,74852.56,25.0,0.88591,6e-05,13.03205]
[1776674606711,49.53,74850.89,25.0,0.88582,6e-05,13.03933]
[1776674607719,49.52,74849.01,25.0,0.88572,6e-05,13.04755]
[1776674609733,49.52,74852.89,25.0,0.88595,6e-05,13.02941]
[1776674614768,49.52,74852.39,25.0,0.88596,6e-05,13.02667]
[1776674616782,49.52,74849.07,25.0,0.88578,6e-05,13.04115]
[1776674623832,49.51,74848.72,25.0,0.88578,6e-05,13.04071]
[1776674627860,49.51,74854.81,25.0,0.88615,6e-05,13.01201]
[1776674628867,49.51,74853.99,25.0,0.8861,6e-05,13.01543]
[1776674631888,49.51,74852.91,25.0,0.88605,6e-05,13.01955]
[1776674636923,49.5,74850.26,25.0,0.88592,6e-05,13.02995]
[1776674641958,49.5,74849.69,25.0,0.8859,6e-05,13.03111]
[1776674646992,49.49,74849.15,25.0,0.88589,6e-05,13.03213]
[1776674653034,49.49,74849.0,25.0,0.8859,6e-05,13.0311]
[1776674654042,49.49,74843.46,25.0,0.88558,6e-05,13.05589]
[1776674655049,49.49,74841.29,25.0,0.88546,6e-05,13.0654]
[1776674657063,49.49,74842.7,25.0,0.88555,6e-05,13.05834]
[1776674658069,49.49,74844.41,25.0,0.88565,6e-05,13.05027]
[1776674664112,49.48,74845.07,25.0,0.88572,6e-05,13.04539]
[1776674669148,49.48,74847.22,25.0,0.88586,6e-05,13.03408]
[1776674670155,49.48,74852.67,25.0,0.88618,6e-05,13.00911]
[1776674671162,49.47,74854.65,25.0,0.88632,6e-05,12.99624]
[1776674672169,49.47,74855.87,25.0,0.88639,6e-05,12.99047]
[1776674673176,49.47,74856.52,25.0,0.88643,6e-05,12.98729]
[1776674675190,49.47,74862.47,25.0,0.88678,6e-05,12.95992]
[1776674676196,49.47,74865.32,25.0,0.88695,6e-05,12.94685]
[1776674677204,49.47,74868.47,25.0,0.88713,6e-05,12.93244]
[1776674682239,49.47,74868.83,25.0,0.88716,6e-05,12.93007]
[1776674687974,49.47,74868.71,25.0,0.88716,6e-05,12.93047]
[1776674687987,49.47,74868.71,25.0,0.88716,6e-05,12.93047]
[1776674688209,49.47,74868.71,25.0,0.88716,6e-05,12.93047]
[1776674688311,49.47,74868.71,25.0,0.88717,6e-05,12.92974]
[1776674689003,49.47,74868.71,25.0,0.88717,6e-05,12.92974]
[1776674689220,49.47,74868.71,25.0,0.88717,6e-05,12.9296]
[1776674692199,49.47,74868.68,25.0,0.88717,6e-05,12.92946]
[1776674694322,49.46,74862.83,25.0,0.88684,6e-05,12.9555]
[1776674695330,49.46,74858.22,25.0,0.88657,6e-05,12.97618]
[1776674696337,49.46,74856.36,25.0,0.88647,6e-05,12.9844]
[1776674701371,49.46,74858.64,25.0,0.88661,6e-05,12.97303]
[1776674708102,49.46,74858.16,25.0,0.8866,6e-05,12.9744]
[1776674708566,49.46,74864.42,25.0,0.88696,6e-05,12.94548]
[1776674711442,49.46,74865.81,25.0,0.88705,6e-05,12.93873]
[1776674714463,49.45,74867.17,25.0,0.88713,6e-05,12.93215]
[1776674719498,49.45,74867.17,25.0,0.88714,6e-05,12.93147]
[1776674721512,49.45,74871.77,25.0,0.88741,6e-05,12.91043]
[1776674722519,49.45,74877.8,25.0,0.88775,6e-05,12.88311]
[1776674723526,49.45,74878.71,25.0,0.88781,6e-05,12.87894]
[1776674725083,49.45,74878.71,25.0,0.88781,6e-05,12.87894]
[1776674725144,49.45,74880.01,25.0,0.88788,6e-05,12.87299]
[1776674725540,49.45,74882.8,25.0,0.88804,6e-05,12.8604]
[1776674726546,49.45,74883.84,25.0,0.8881,6e-05,12.85569]
[1776674732590,49.45,74884.2,25.0,0.88815,6e-05,12.85033]
[1776674733597,49.45,74883.39,25.0,0.8881,6e-05,12.85397]
[1776674734604,49.45,74880.22,25.0,0.88792,6e-05,12.86826]
[1776674735611,49.45,74873.37,25.0,0.88753,6e-05,12.89915]
[1776674736618,49.45,74871.6,25.0,0.88743,6e-05,12.90706]
[1776674737625,49.45,74869.57,25.0,0.88731,6e-05,12.91614]
[1776674738632,49.45,74858.22,25.0,0.88666,6e-05,12.96735]
[1776674739639,49.45,74857.84,25.0,0.88664,6e-05,12.96888]
[1776674740646,49.45,74860.2,25.0,0.88678,6e-05,12.95802]
[1776674742660,49.45,74861.81,25.0,0.88688,6e-05,12.95041]
[1776674745681,49.45,74863.02,25.0,0.88695,6e-05,12.94446]
[1776674746687,49.45,74864.5,25.0,0.88704,6e-05,12.93761]
[1776674751723,49.44,74863.62,25.0,0.887,6e-05,12.94085]
[1776674757766,49.44,74863.52,25.0,0.88701,6e-05,12.94036]
[1776674760787,49.44,74859.5,25.0,0.88678,6e-05,12.95806]
[1776674761794,49.44,74857.06,25.0,0.88664,6e-05,12.96891]
[1776674766829,49.44,74856.33,25.0,0.88661,6e-05,12.97115]
[1776674768843,49.44,74851.62,25.0,0.88635,6e-05,12.99204]
[1776674770857,49.43,74850.63,25.0,0.8863,6e-05,12.99601]
[1776674774083,49.43,74850.58,25.0,0.8863,6e-05,12.99573]
[1776674774307,49.43,74850.58,25.0,0.8863,6e-05,12.99573]
[1776674774363,49.43,74847.89,25.0,0.88615,6e-05,13.00738]
[1776674775382,49.43,74839.06,25.0,0.88564,6e-05,13.04706]
[1776674775892,49.43,74835.94,25.0,0.88546,6e-05,13.0612]
[1776674776899,49.43,74832.24,25.0,0.88525,6e-05,13.07763]
[1776674782941,49.42,74828.5,25.0,0.88506,6e-05,13.09248]
[1776674783948,49.42,74826.36,25.0,0.88494,6e-05,13.10185]
[1776674787976,49.42,74825.18,25.0,0.88489,6e-05,13.10571]
[1776674790997,49.42,74820.93,25.0,0.88466,6e-05,13.12388]
[1776674792006,49.41,74818.62,25.0,0.88455,6e-05,13.13034]
[1776674794018,49.41,74817.13,25.0,0.88448,6e-05,13.1363]
[1776674799053,49.41,74817.23,25.0,0.88451,6e-05,13.13375]
[1776674799702,49.41,74817.23,25.0,0.88451,6e-05,13.13375]
[1776674799880,49.41,74817.23,25.0,0.88451,6e-05,13.13375]
[1776674800421,49.41,74817.23,25.0,0.88451,6e-05,13.13375]
[1776674800060,49.41,74815.19,25.0,0.88439,6e-05,13.14261]
[1776674801067,49.4,74807.89,25.0,0.88397,6e-05,13.17538]
[1776674802074,49.4,74805.72,25.0,0.88385,6e-05,13.18482]
[1776674804088,49.4,74804.97,25.0,0.88382,6e-05,13.18727]
[1776674805095,49.4,74803.83,25.0,0.88376,6e-05,13.19197]
[1776674807109,49.4,74805.57,25.0,0.88388,6e-05,13.18257]
[1776674809123,49.39,74803.06,25.0,0.88374,6e-05,13.19304]
[1776674810920,49.39,74802.93,25.0,0.88374,6e-05,13.19314]
[1776674811051,49.39,74802.93,25.0,0.88374,6e-05,13.19314]
[1776674811137,49.39,74799.29,25.0,0.88353,6e-05,13.20972]
[1776674812144,49.39,74792.1,25.0,0.88311,6e-05,13.24166]
[1776674814158,49.39,74790.15,25.0,0.88301,6e-05,13.24981]
[1776674815165,49.39,74789.18,25.0,0.88296,6e-05,13.25386]
[1776674819193,49.38,74791.21,25.0,0.88309,6e-05,13.24359]
[1776674821591,49.38,74791.39,25.0,0.8831,6e-05,13.24229]
[1776674822216,49.38,74800.96,25.0,0.88367,6e-05,13.19845]
[1776674823223,49.38,74797.42,25.0,0.88346,6e-05,13.21439]
[1776674824230,49.38,74789.25,25.0,0.88299,6e-05,13.25142]
[1776674825565,49.38,74788.5,25.0,0.88294,6e-05,13.25458]
[1776674827251,49.38,74787.44,25.0,0.88289,6e-05,13.25889]
[1776674831801,49.38,74787.68,25.0,0.88291,6e-05,13.257]
[1776674832286,49.37,74796.88,25.0,0.88346,6e-05,13.21455]
[1776674833292,49.37,74796.81,25.0,0.88346,6e-05,13.21466]
[1776674834300,49.37,74804.18,25.0,0.8839,6e-05,13.1809]
[1776674835307,49.37,74808.26,25.0,0.88414,6e-05,13.16204]
[1776674835637,49.37,74808.26,25.0,0.88414,6e-05,13.16204]
[1776674838328,49.37,74810.18,25.0,0.88427,6e-05,13.15201]
[1776674840343,49.37,74811.02,25.0,0.88433,6e-05,13.14737]
[1776674841350,49.37,74809.56,25.0,0.88425,6e-05,13.1536]
[1776674842357,49.36,74808.01,25.0,0.88416,6e-05,13.16024]
[1776674844371,49.36,74805.67,25.0,0.88403,6e-05,13.17005]
[1776674845378,49.36,74803.77,25.0,0.88393,6e-05,13.17827]
[1776674849406,49.36,74802.41,25.0,0.88387,6e-05,13.1827]
[1776674852427,49.35,74801.34,25.0,0.88384,6e-05,13.18299]
[1776674853435,49.35,74802.23,25.0,0.8839,6e-05,13.17882]
[1776674856455,49.35,74803.29,25.0,0.88396,6e-05,13.17364]
[1776674857462,49.35,74804.21,25.0,0.88402,6e-05,13.16935]
[1776674862497,49.35,74803.83,25.0,0.884,6e-05,13.1706]
[1776674868539,49.35,74801.44,25.0,0.88387,6e-05,13.18094]
[1776674869546,49.35,74802.22,25.0,0.88392,6e-05,13.17729]
[1776674870553,49.35,74803.76,25.0,0.88401,6e-05,13.17018]
[1776674878609,49.35,74805.15,25.0,0.8841,6e-05,13.16314]
[1776674885658,49.35,74804.78,25.0,0.88409,6e-05,13.16412]
[1776674888678,49.34,74802.58,25.0,0.88396,6e-05,13.17349]
[1776674891700,49.34,74810.83,25.0,0.88446,6e-05,13.13524]
[1776674892707,49.34,74816.37,25.0,0.88479,6e-05,13.10968]
[1776674898749,49.34,74816.63,25.0,0.88482,6e-05,13.10665]
[1776674904792,49.33,74816.79,25.0,0.88485,6e-05,13.10416]
[1776674908026,49.33,74816.79,25.0,0.88485,6e-05,13.10416]
[1776674908820,49.33,74820.89,25.0,0.88511,6e-05,13.08437]
[1776674914862,49.32,74820.26,25.0,0.88512,6e-05,13.08205]
[1776674916876,49.32,74815.57,25.0,0.88485,6e-05,13.10288]
[1776674917883,49.32,74810.73,25.0,0.88457,6e-05,13.12463]
[1776674918890,49.32,74807.99,25.0,0.88441,6e-05,13.13678]
[1776674919897,49.32,74806.41,25.0,0.88432,6e-05,13.14364]
[1776674921911,49.32,74807.89,25.0,0.88442,6e-05,13.13619]
[1776674922918,49.32,74809.35,25.0,0.88451,6e-05,13.1292]
[1776674927953,49.31,74811.8,25.0,0.88467,6e-05,13.1164]
[1776674929967,49.31,74812.9,25.0,0.88475,6e-05,13.11076]
[1776674930974,49.31,74816.89,25.0,0.88498,6e-05,13.0923]
[1776674931981,49.31,74817.89,25.0,0.88504,6e-05,13.08747]
[1776674937018,49.31,74816.91,25.0,0.885,6e-05,13.09057]
[1776674939032,49.3,74816.22,25.0,0.88497,6e-05,13.09315]
[1776674941046,49.3,74817.19,25.0,0.88503,6e-05,13.08816]
[1776674946083,49.3,74817.62,25.0,0.88508,6e-05,13.08481]
[1776674948095,49.3,74818.88,25.0,0.88516,6e-05,13.07853]
[1776674950109,49.3,74817.15,25.0,0.88506,6e-05,13.08587]
[1776674952123,49.29,74824.1,25.0,0.88547,6e-05,13.0537]
[1776674953130,49.29,74826.68,25.0,0.88563,6e-05,13.0417]
[1776674954137,49.29,74823.83,25.0,0.88546,6e-05,13.05442]
[1776674955143,49.29,74821.37,25.0,0.88532,6e-05,13.0654]
[1776674956151,49.29,74819.66,25.0,0.88523,6e-05,13.07295]
[1776674957158,49.29,74818.89,25.0,0.88519,6e-05,13.0762]
[1776674960179,49.29,74820.26,25.0,0.88527,6e-05,13.06917]
[1776674962194,49.29,74821.13,25.0,0.88533,6e-05,13.06469]
[1776674963201,49.29,74822.46,25.0,0.88541,6e-05,13.05839]
[1776674964208,49.29,74823.12,25.0,0.88545,6e-05,13.05513]
[1776674968446,49.28,74824.9,25.0,0.88557,6e-05,13.04585]
[1776674969764,49.28,74824.9,25.0,0.88557,6e-05,13.04585]
[1776674970156,49.28,74824.9,25.0,0.88557,6e-05,13.04585]
[1776674970260,49.28,74770.63,25.0,0.88239,6e-05,13.29313]
[1776674970800,49.28,74770.63,25.0,0.88239,6e-05,13.29313]
[1776674971268,49.28,74770.63,25.0,0.88239,6e-05,13.29313]
[1776674971315,49.28,74744.03,25.0,0.88083,6e-05,13.41115]
[1776674972269,49.28,74739.61,25.0,0.88057,6e-05,13.43095]
[1776674973276,49.28,74737.11,25.0,0.88042,6e-05,13.44181]
[1776674974283,49.28,74738.13,25.0,0.88049,6e-05,13.43668]
[1776674975290,49.28,74736.72,25.0,0.88041,6e-05,13.44269]
[1776674976297,49.28,74752.02,25.0,0.88133,6e-05,13.3721]
[1776674977304,49.27,74753.0,25.0,0.8814,6e-05,13.36728]
[1776674978311,49.27,74756.11,25.0,0.88159,6e-05,13.35233]
[1776674980464,49.27,74757.12,25.0,0.88166,6e-05,13.34703]
[1776674985361,49.27,74763.42,25.0,0.88206,6e-05,13.31648]
[1776674986368,49.26,74766.17,25.0,0.88223,6e-05,13.30358]
[1776674987375,49.26,74767.67,25.0,0.88232,6e-05,13.29643]
[1776674988382,49.26,74766.39,25.0,0.88225,6e-05,13.30201]
[1776674993417,49.26,74766.64,25.0,0.88228,6e-05,13.29944]
[1776674998620,49.26,74767.12,25.0,0.88232,6e-05,13.29611]
[1776674998452,49.26,74758.45,25.0,0.88181,6e-05,13.33552]
[1776674999459,49.25,74751.87,25.0,0.88142,6e-05,13.36532]
[1776675000466,49.25,74750.76,25.0,0.88136,6e-05,13.37002]
[1776675001473,49.25,74753.03,25.0,0.8815,6e-05,13.35923]
[1776675005323,49.25,74753.63,25.0,0.88155,6e-05,13.35537]
[1776675005501,49.25,74758.77,25.0,0.88186,6e-05,13.33146]
[1776675006508,49.25,74764.06,25.0,0.88218,6e-05,13.30691]
[1776675007515,49.25,74765.72,25.0,0.88228,6e-05,13.29902]
[1776675010536,49.24,74766.66,25.0,0.88235,6e-05,13.29387]
[1776675015571,49.24,74766.51,25.0,0.88236,6e-05,13.29316]
[1776675021613,49.24,74765.98,25.0,0.88235,6e-05,13.29389]
[1776675025641,49.23,74762.81,25.0,0.88217,6e-05,13.30726]
[1776675027655,49.23,74764.28,25.0,0.88227,6e-05,13.29992]
[1776675028662,49.23,74765.22,25.0,0.88233,6e-05,13.29533]
[1776675029668,49.23,74763.12,25.0,0.8822,6e-05,13.30466]
[1776675030676,49.23,74761.57,25.0,0.88212,6e-05,13.31146]
[1776675032690,49.23,74758.57,25.0,0.88197,6e-05,13.32092]
[1776675035711,49.22,74747.89,25.0,0.88135,6e-05,13.36891]
[1776675036718,49.22,74748.3,25.0,0.88137,6e-05,13.36665]
[1776675037725,49.22,74749.23,25.0,0.88144,6e-05,13.36201]
[1776675038732,49.22,74752.41,25.0,0.88163,6e-05,13.34706]
[1776675040261,49.22,74755.17,25.0,0.8818,6e-05,13.33406]
[1776675040994,49.22,74748.24,25.0,0.88139,6e-05,13.36551]
[1776675042614,49.22,74745.89,25.0,0.88126,6e-05,13.37553]
[1776675044774,49.22,74747.64,25.0,0.88137,6e-05,13.36673]
[1776675045781,49.21,74748.76,25.0,0.88144,6e-05,13.36123]
[1776675046788,49.21,74747.12,25.0,0.88135,6e-05,13.36839]
[1776675047795,49.21,74746.04,25.0,0.88129,6e-05,13.37297]
[1776675048802,49.21,74747.48,25.0,0.88138,6e-05,13.36598]
[1776675053837,49.21,74746.92,25.0,0.88137,6e-05,13.36668]
[1776675055851,49.2,74740.69,25.0,0.88101,6e-05,13.39452]
[1776675056858,49.2,74736.03,25.0,0.88073,6e-05,13.41549]
[1776675058872,49.2,74734.91,25.0,0.88067,6e-05,13.41994]
[1776675061910,49.2,74733.14,25.0,0.88058,6e-05,13.42734]
[1776675062914,49.2,74720.08,25.0,0.87979,6e-05,13.4871]
[1776675063921,49.2,74720.02,25.0,0.87979,6e-05,13.48703]
[1776675065934,49.2,74718.52,25.0,0.87971,6e-05,13.49324]
[1776675067949,49.19,74717.15,25.0,0.87964,6e-05,13.49882]
[1776675070561,49.19,74716.66,25.0,0.87962,6e-05,13.50033]
[1776675072496,49.19,74716.57,25.0,0.87962,6e-05,13.50037]
[1776675072742,49.19,74716.3,25.0,0.87961,6e-05,13.50085]
[1776675072989,49.19,74710.72,25.0,0.87927,6e-05,13.52653]
[1776675073996,49.19,74707.64,25.0,0.87909,6e-05,13.54029]
[1776675075008,49.19,74704.79,25.0,0.87892,6e-05,13.55298]
[1776675076593,49.18,74699.76,25.0,0.87863,6e-05,13.57546]
[1776675077019,49.18,74698.15,25.0,0.87853,6e-05,13.58288]
[1776675080039,49.18,74696.82,25.0,0.87846,6e-05,13.58788]
[1776675080924,49.18,74696.82,25.0,0.87846,6e-05,13.58788]
[1776675081091,49.18,74696.82,25.0,0.87846,6e-05,13.58788]
[1776675081098,49.18,74694.41,25.0,0.87832,6e-05,13.5986]
[1776675083061,49.16,74697.37,25.0,0.8786,6e-05,13.57698]
[1776675084068,49.16,74698.87,25.0,0.8787,6e-05,13.5697]
[1776675086082,49.16,74704.24,25.0,0.87903,6e-05,13.54423]
[1776675087088,49.15,74707.54,25.0,0.87924,6e-05,13.52871]
[1776675092125,49.15,74707.1,25.0,0.87927,6e-05,13.52425]
[1776675097161,49.14,74706.92,25.0,0.8793,6e-05,13.52213]
[1776675099175,49.14,74703.22,25.0,0.87909,6e-05,13.53801]
[1776675101188,49.13,74701.6,25.0,0.87901,6e-05,13.54425]
[1776675102196,49.13,74700.46,25.0,0.87894,6e-05,13.54889]
[1776675104209,49.13,74699.28,25.0,0.87889,6e-05,13.5531]
[1776675105217,49.13,74695.58,25.0,0.87867,6e-05,13.56971]
[1776675106224,49.12,74690.31,25.0,0.87835,6e-05,13.59355]
[1776675108861,49.11,74690.32,25.0,0.87842,6e-05,13.58806]
[1776675108938,49.11,74690.32,25.0,0.87842,6e-05,13.58806]
[1776675109245,49.11,74686.33,25.0,0.87818,6e-05,13.6061]
[1776675110253,49.1,74684.44,25.0,0.87812,6e-05,13.61085]
[1776675111259,49.09,74681.15,25.0,0.87797,6e-05,13.62203]
[1776675112265,49.07,74677.17,25.0,0.87778,6e-05,13.63627]
[1776675116294,49.03,74679.77,25.0,0.87815,6e-05,13.60759]
[1776675117301,49.02,74677.3,25.0,0.87805,6e-05,13.61515]
[1776675117859,49.02,74677.3,25.0,0.87805,6e-05,13.61515]
[1776675117938,49.02,74677.3,25.0,0.87805,6e-05,13.61515]
[1776675118459,49.02,74677.3,25.0,0.87805,6e-05,13.61515]
[1776675118764,49.02,74677.3,25.0,0.87805,6e-05,13.61515]
[1776675118811,49.01,74674.09,25.0,0.8779,6e-05,13.6263]
[1776675119662,49.01,74674.09,25.0,0.8779,6e-05,13.6263]
[1776675119669,49.01,74674.09,25.0,0.8779,6e-05,13.6263]
[1776675119767,49.01,74658.76,25.0,0.87696,6e-05,13.69653]
[1776675120330,49.01,74656.94,25.0,0.87685,6e-05,13.70496]
[1776675121337,49.0,74655.84,25.0,0.87679,6e-05,13.70959]
[1776675122344,49.0,74649.47,25.0,0.8764,6e-05,13.73861]
[1776675124357,49.0,74651.47,25.0,0.87654,6e-05,13.72824]
[1776675125365,49.0,74648.39,25.0,0.87636,6e-05,13.74196]
[1776675127379,48.99,74649.61,25.0,0.87645,6e-05,13.73516]
[1776675132413,48.99,74651.38,25.0,0.87659,6e-05,13.7241]
[1776675132942,48.99,74651.38,25.0,0.87659,6e-05,13.7241]
[1776675133421,48.99,74652.89,25.0,0.87669,6e-05,13.71652]
[1776675134428,48.98,74656.07,25.0,0.8769,6e-05,13.70121]
[1776675135435,48.98,74664.79,25.0,0.87744,6e-05,13.66023]
[1776675136442,48.98,74666.12,25.0,0.87753,6e-05,13.65354]
[1776675138456,48.98,74666.42,25.0,0.87757,6e-05,13.65096]
[1776675142484,48.97,74673.79,25.0,0.87805,6e-05,13.61448]
[1776675143491,48.97,74675.4,25.0,0.87816,6e-05,13.60638]
[1776675144498,48.97,74682.94,25.0,0.87862,6e-05,13.57087]
[1776675145505,48.96,74687.5,25.0,0.87892,6e-05,13.54861]
[1776675147519,48.96,74685.36,25.0,0.8788,6e-05,13.55748]
[1776675148526,48.96,74683.49,25.0,0.87869,6e-05,13.56561]
[1776675151546,48.96,74684.8,25.0,0.87882,6e-05,13.55427]
[1776675154568,48.95,74686.86,25.0,0.87897,6e-05,13.54319]
[1776675157519,48.95,74687.57,25.0,0.87902,6e-05,13.53892]
[1776675157590,48.95,74688.94,25.0,0.87911,6e-05,13.53209]
[1776675158597,48.95,74695.89,25.0,0.87954,6e-05,13.49947]
[1776675159604,48.95,74692.31,25.0,0.87933,6e-05,13.5156]
[1776675160611,48.94,74690.52,25.0,0.87922,6e-05,13.52343]
[1776675163632,48.94,74693.07,25.0,0.8794,6e-05,13.51024]
[1776675166653,48.94,74695.55,25.0,0.87957,6e-05,13.49744]
[1776675167659,48.94,74700.12,25.0,0.87985,6e-05,13.4758]
[1776675168667,48.93,74704.03,25.0,0.88009,6e-05,13.45725]
[1776675169674,48.93,74704.62,25.0,0.88014,6e-05,13.45408]
[1776675171688,48.93,74705.34,25.0,0.88019,6e-05,13.44989]
[1776675172695,48.93,74706.45,25.0,0.88026,6e-05,13.44433]
[1776675173702,48.93,74709.61,25.0,0.88046,6e-05,13.42931]
[1776675174745,48.93,74709.61,25.0,0.88046,6e-05,13.42931]
[1776675174842,48.93,74710.41,25.0,0.88051,6e-05,13.42521]
[1776675175716,48.93,74712.49,25.0,0.88064,6e-05,13.41521]
[1776675175990,48.93,74712.49,25.0,0.88064,6e-05,13.41521]
[1776675176593,48.93,74712.49,25.0,0.88064,6e-05,13.41521]
[1776675176723,48.92,74713.09,25.0,0.88068,6e-05,13.41207]
[1776675178737,48.92,74713.85,25.0,0.88074,6e-05,13.40779]
[1776675181758,48.92,74716.93,25.0,0.88094,6e-05,13.39238]
[1776675183772,48.92,74714.11,25.0,0.88078,6e-05,13.40467]
[1776675184779,48.92,74714.99,25.0,0.88084,6e-05,13.40022]
[1776675185786,48.92,74713.77,25.0,0.88077,6e-05,13.40547]
[1776675190821,48.91,74713.14,25.0,0.88076,6e-05,13.40643]
[1776675193731,48.91,74713.35,25.0,0.88078,6e-05,13.40467]
[1776675193843,48.91,74706.03,25.0,0.88034,6e-05,13.43812]
[1776675194850,48.91,74695.63,25.0,0.87971,6e-05,13.48579]
[1776675195857,48.9,74694.93,25.0,0.87968,6e-05,13.48852]
[1776675198466,48.9,74695.08,25.0,0.8797,6e-05,13.48682]
[1776675198878,48.9,74707.06,25.0,0.88043,6e-05,13.43089]
[1776675200461,48.9,74707.06,25.0,0.88043,6e-05,13.43089]
[1776675200548,48.9,74709.11,25.0,0.88056,6e-05,13.42099]
[1776675200892,48.9,74704.71,25.0,0.8803,6e-05,13.44093]
[1776675202199,48.9,74704.71,25.0,0.8803,6e-05,13.44093]
[1776675202300,48.9,74703.45,25.0,0.88023,6e-05,13.44632]
[1776675203593,48.9,74703.45,25.0,0.88023,6e-05,13.44632]
[1776675204254,48.89,74703.75,25.0,0.88026,6e-05,13.44403]
[1776675205927,48.89,74706.26,25.0,0.88042,6e-05,13.43152]
[1776675206934,48.89,74707.88,25.0,0.88053,6e-05,13.4236]
[1776675208505,48.89,74707.88,25.0,0.88053,6e-05,13.4236]
[1776675208603,48.89,74712.34,25.0,0.88081,6e-05,13.40216]
[1776675209056,48.89,74712.34,25.0,0.88081,6e-05,13.40216]
[1776675209057,48.89,74707.7,25.0,0.88053,6e-05,13.42361]
[1776675210193,48.89,74708.77,25.0,0.8806,6e-05,13.41824]
[1776675213988,48.88,74709.7,25.0,0.8807,6e-05,13.4086]
[1776675215303,48.88,74709.7,25.0,0.8807,6e-05,13.4086]
[1776675219023,48.88,74708.66,25.0,0.88066,6e-05,13.41137]
[1776675220030,48.88,74705.16,25.0,0.88046,6e-05,13.42715]
[1776675221037,48.87,74702.87,25.0,0.88032,6e-05,13.43731]
[1776675222044,48.87,74703.54,25.0,0.88037,6e-05,13.43376]
[1776675224058,48.87,74704.2,25.0,0.88042,6e-05,13.42982]
[1776675227079,48.87,74705.36,25.0,0.88051,6e-05,13.42314]
[1776675229093,48.87,74704.1,25.0,0.88044,6e-05,13.4281]
[1776675232556,48.86,74712.27,25.0,0.88095,6e-05,13.389]
[1776675233121,48.86,74720.18,25.0,0.88144,6e-05,13.35206]
[1776675234402,48.86,74720.18,25.0,0.88144,6e-05,13.35206]
[1776675234633,48.86,74720.53,25.0,0.88147,6e-05,13.3498]
[1776675235455,48.86,74720.53,25.0,0.88147,6e-05,13.3498]
[1776675235793,48.86,74726.36,25.0,0.88182,6e-05,13.32259]
[1776675236142,48.86,74732.25,25.0,0.88217,6e-05,13.2954]
[1776675237149,48.86,74727.91,25.0,0.88192,6e-05,13.3152]
[1776675239163,48.86,74726.74,25.0,0.88185,6e-05,13.32007]
[1776675241177,48.85,74714.72,25.0,0.88113,6e-05,13.37509]
[1776675242183,48.85,74715.38,25.0,0.88118,6e-05,13.3717]
[1776675244198,48.85,74712.53,25.0,0.88101,6e-05,13.38421]
[1776675248084,48.85,74711.86,25.0,0.88099,6e-05,13.38625]
[1776675248106,48.85,74711.86,25.0,0.88099,6e-05,13.38625]
[1776675248227,48.85,74711.86,25.0,0.88099,6e-05,13.38625]
[1776675248230,48.85,74709.74,25.0,0.88086,6e-05,13.39571]
[1776675249576,48.85,74693.06,25.0,0.87986,6e-05,13.47256]
[1776675250244,48.85,74693.19,25.0,0.87987,6e-05,13.47148]
[1776675254272,48.84,74694.82,25.0,0.87999,6e-05,13.46202]
[1776675256287,48.84,74700.82,25.0,0.88037,6e-05,13.4333]
[1776675257293,48.84,74705.3,25.0,0.88065,6e-05,13.41213]
[1776675258300,48.84,74706.33,25.0,0.88071,6e-05,13.40697]
[1776675264342,48.83,74706.23,25.0,0.88074,6e-05,13.40505]
[1776675269376,48.82,74706.08,25.0,0.88075,6e-05,13.40374]
[1776675271391,48.82,74701.92,25.0,0.88054,6e-05,13.4185]
[1776675272398,48.82,74700.74,25.0,0.88047,6e-05,13.42353]
[1776675275419,48.82,74703.12,25.0,0.88063,6e-05,13.41118]
[1776675277433,48.81,74712.22,25.0,0.8812,6e-05,13.36821]
[1776675278440,48.81,74712.84,25.0,0.88124,6e-05,13.36499]
[1776675279448,48.81,74713.71,25.0,0.88129,6e-05,13.36061]
[1776675282469,48.81,74716.79,25.0,0.88149,6e-05,13.34534]
[1776675284483,48.81,74715.79,25.0,0.88144,6e-05,13.34931]
[1776675285490,48.81,74714.83,25.0,0.88139,6e-05,13.35343]
[1776675290525,48.8,74714.86,25.0,0.88141,6e-05,13.35169]
[1776675292539,48.8,74717.01,25.0,0.88155,6e-05,13.3411]
[1776675293546,48.8,74718.05,25.0,0.88161,6e-05,13.33597]
[1776675295560,48.8,74719.93,25.0,0.88173,6e-05,13.32668]
[1776675296567,48.8,74720.86,25.0,0.88179,6e-05,13.32209]
[1776675301602,48.79,74721.33,25.0,0.88184,6e-05,13.31857]
[1776675302609,48.79,74722.69,25.0,0.88192,6e-05,13.31202]
[1776675303616,48.79,74720.06,25.0,0.88177,6e-05,13.32393]
[1776675304623,48.79,74718.72,25.0,0.88169,6e-05,13.32987]
[1776675309658,48.79,74719.47,25.0,0.88176,6e-05,13.32476]
[1776675314693,48.78,74720.0,25.0,0.88181,6e-05,13.32095]
[1776675316707,48.78,74720.82,25.0,0.88186,6e-05,13.31663]
[1776675317714,48.78,74726.08,25.0,0.88218,6e-05,13.29204]
[1776675318699,48.78,74726.08,25.0,0.88218,6e-05,13.29204]
[1776675318789,48.78,74728.29,25.0,0.88232,6e-05,13.28161]
[1776675319729,48.78,74736.91,25.0,0.88284,6e-05,13.24157]
[1776675320736,48.78,74737.7,25.0,0.88289,6e-05,13.23778]
[1776675321742,48.78,74738.45,25.0,0.88293,6e-05,13.23418]
[1776675322750,48.78,74736.65,25.0,0.88283,6e-05,13.24236]
[1776675324764,48.78,74730.77,25.0,0.88248,6e-05,13.26924]
[1776675325771,48.78,74727.64,25.0,0.88229,6e-05,13.28352]
[1776675328792,48.78,74726.8,25.0,0.88225,6e-05,13.28681]
[1776675332820,48.77,74730.28,25.0,0.88249,6e-05,13.2663]
[1776675336849,48.77,74731.81,25.0,0.88259,6e-05,13.25858]
[1776675337856,48.77,74733.58,25.0,0.8827,6e-05,13.25025]
[1776675338863,48.77,74734.77,25.0,0.88278,6e-05,13.24461]
[1776675339869,48.77,74739.16,25.0,0.88304,6e-05,13.2242]
[1776675342891,48.77,74740.01,25.0,0.8831,6e-05,13.21996]
[1776675346919,48.77,74744.07,25.0,0.88334,6e-05,13.2007]
[1776675347926,48.77,74742.3,25.0,0.88324,6e-05,13.20868]
[1776675348933,48.77,74740.4,25.0,0.88313,6e-05,13.21725]
[1776675351954,48.77,74741.03,25.0,0.88318,6e-05,13.21373]
[1776675352961,48.77,74741.92,25.0,0.88323,6e-05,13.20942]
[1776675361019,48.76,74741.73,25.0,0.88323,6e-05,13.2092]
[1776675363034,48.76,74746.11,25.0,0.8835,6e-05,13.1889]
[1776675364054,48.76,74749.16,25.0,0.88368,6e-05,13.17482]
[1776675365061,48.76,74749.84,25.0,0.88372,6e-05,13.17169]
[1776675370096,48.76,74749.8,25.0,0.88372,6e-05,13.17128]
[1776675372110,48.76,74742.72,25.0,0.8833,6e-05,13.20372]
[1776675373116,48.76,74737.85,25.0,0.88301,6e-05,13.22617]
[1776675374124,48.76,74739.31,25.0,0.8831,6e-05,13.21935]
[1776675375131,48.76,74740.56,25.0,0.88318,6e-05,13.21352]
[1776675378151,48.76,74742.76,25.0,0.88331,6e-05,13.2032]
[1776675381173,48.76,74741.54,25.0,0.88324,6e-05,13.20871]
[1776675385201,48.76,74736.85,25.0,0.88296,6e-05,13.23016]
[1776675386207,48.76,74734.37,25.0,0.88281,6e-05,13.24153]
[1776675387215,48.76,74732.57,25.0,0.88271,6e-05,13.24975]
[1776675392250,48.76,74733.77,25.0,0.88281,6e-05,13.23997]
[1776675394264,48.76,74732.96,25.0,0.88277,6e-05,13.24351]
[1776675396278,48.76,74732.22,25.0,0.88272,6e-05,13.24669]
[1776675399299,48.75,74731.17,25.0,0.88267,6e-05,13.25117]
[1776675404334,48.75,74731.89,25.0,0.88272,6e-05,13.24718]
[1776675408362,48.75,74730.64,25.0,0.88265,6e-05,13.25243]
[1776675409369,48.75,74722.1,25.0,0.88214,6e-05,13.29177]
[1776675414404,48.75,74722.54,25.0,0.88218,6e-05,13.28875]
[1776675419439,48.75,74721.91,25.0,0.88215,6e-05,13.29073]
[1776675424474,48.74,74720.9,25.0,0.8821,6e-05,13.2945]
[1776675425481,48.74,74722.23,25.0,0.88218,6e-05,13.28817]
[1776675426488,48.74,74723.82,25.0,0.88228,6e-05,13.28064]
[1776675429512,48.74,74722.96,25.0,0.88224,6e-05,13.28414]
[1776675431527,48.74,74725.38,25.0,0.88239,6e-05,13.27262]
[1776675432540,48.74,74737.95,25.0,0.88314,6e-05,13.21438]
[1776675434005,48.74,74737.95,25.0,0.88314,6e-05,13.21438]
[1776675434076,48.74,74740.59,25.0,0.8833,6e-05,13.20209]
[1776675434532,48.74,74740.59,25.0,0.8833,6e-05,13.20209]
[1776675434558,48.74,74765.63,25.0,0.88479,6e-05,13.08658]
[1776675435200,48.74,74765.63,25.0,0.88479,6e-05,13.08658]
[1776675435564,48.74,74754.94,25.0,0.88416,6e-05,13.13586]
[1776675436572,48.74,74740.3,25.0,0.88329,6e-05,13.20315]
[1776675437579,48.74,74738.39,25.0,0.88317,6e-05,13.21194]
[1776675438586,48.74,74735.44,25.0,0.883,6e-05,13.22552]
[1776675441607,48.74,74738.42,25.0,0.88318,6e-05,13.21153]
[1776675442613,48.74,74736.65,25.0,0.88307,6e-05,13.21965]
[1776675443621,48.74,74738.01,25.0,0.88315,6e-05,13.2133]
[1776675444628,48.74,74747.33,25.0,0.88371,6e-05,13.1702]
[1776675445635,48.74,74749.22,25.0,0.88382,6e-05,13.16148]
[1776675449663,48.74,74746.11,25.0,0.88365,6e-05,13.17536]
[1776675451695,48.74,74752.72,25.0,0.88407,6e-05,13.1412]
[1776675452698,48.74,74760.57,25.0,0.88454,6e-05,13.10464]
[1776675453705,48.73,74763.45,25.0,0.88471,6e-05,13.09106]
[1776675454712,48.73,74765.57,25.0,0.88484,6e-05,13.08104]
[1776675455719,48.73,74768.44,25.0,0.88501,6e-05,13.06759]
[1776675458740,48.73,74765.52,25.0,0.88485,6e-05,13.08044]
[1776675460754,48.73,74768.9,25.0,0.88505,6e-05,13.06447]
[1776675463775,48.73,74765.15,25.0,0.88484,6e-05,13.08118]
[1776675465789,48.73,74766.29,25.0,0.88491,6e-05,13.07553]
[1776675470824,48.72,74766.06,25.0,0.88491,6e-05,13.07539]
[1776675475859,48.72,74766.17,25.0,0.88493,6e-05,13.07389]
[1776675477873,48.72,74768.83,25.0,0.88509,6e-05,13.06124]
[1776675479888,48.72,74767.86,25.0,0.88504,6e-05,13.06534]
[1776675480895,48.72,74762.42,25.0,0.88472,6e-05,13.09043]
[1776675481902,48.72,74755.16,25.0,0.88429,6e-05,13.12389]
[1776675484923,48.72,74753.38,25.0,0.88418,6e-05,13.1319]
[1776675486937,48.72,74751.94,25.0,0.8841,6e-05,13.13839]
[1776675490964,48.72,74754.24,25.0,0.88424,6e-05,13.12742]
[1776675496000,48.72,74752.71,25.0,0.88415,6e-05,13.13413]
[1776675497006,48.72,74744.14,25.0,0.88364,6e-05,13.17375]
[1776675498014,48.72,74742.23,25.0,0.88353,6e-05,13.18257]
[1776675499021,48.72,74737.42,25.0,0.88324,6e-05,13.20478]
[1776675500028,48.72,74736.34,25.0,0.88318,6e-05,13.20972]
[1776675505063,48.72,74736.0,25.0,0.88316,6e-05,13.21097]
[1776675507077,48.72,74737.4,25.0,0.88325,6e-05,13.20434]
[1776675508083,48.72,74739.86,25.0,0.88339,6e-05,13.19291]
[1776675510098,48.72,74741.17,25.0,0.88347,6e-05,13.18676]
[1776675513122,48.71,74753.0,25.0,0.88421,6e-05,13.12824]
[1776675514129,48.71,74753.77,25.0,0.88425,6e-05,13.12461]
[1776675517150,48.71,74760.57,25.0,0.88467,6e-05,13.09248]
[1776675518157,48.71,74761.77,25.0,0.88474,6e-05,13.08674]
[1776675519166,48.71,74766.32,25.0,0.88501,6e-05,13.06556]
[1776675520171,48.71,74767.3,25.0,0.88507,6e-05,13.06088]
[1776675525206,48.71,74767.47,25.0,0.88509,6e-05,13.05927]
[1776675528227,48.71,74765.13,25.0,0.88496,6e-05,13.06956]
[1776675529236,48.71,74746.81,25.0,0.88387,6e-05,13.15421]
[1776675530243,48.71,74744.46,25.0,0.88373,6e-05,13.16508]
[1776675534271,48.71,74745.42,25.0,0.88379,6e-05,13.16065]
[1776675538299,48.71,74743.55,25.0,0.88368,6e-05,13.16936]
[1776675540312,48.71,74745.43,25.0,0.88379,6e-05,13.1607]
[1776675542327,48.71,74746.54,25.0,0.88385,6e-05,13.15564]
[1776675547362,48.71,74749.84,25.0,0.88405,6e-05,13.14057]
[1776675548369,48.71,74755.01,25.0,0.88436,6e-05,13.11664]
[1776675549376,48.71,74759.34,25.0,0.88461,6e-05,13.09663]
[1776675554412,48.71,74758.98,25.0,0.88459,6e-05,13.09824]
[1776675558440,48.71,74754.49,25.0,0.88433,6e-05,13.1189]
[1776675563478,48.71,74754.68,25.0,0.88434,6e-05,13.11783]
[1776675568512,48.71,74755.9,25.0,0.88441,6e-05,13.11208]
[1776675570527,48.71,74756.99,25.0,0.88448,6e-05,13.10703]
[1776675573548,48.71,74759.94,25.0,0.88468,6e-05,13.08977]
[1776675575562,48.71,74761.22,25.0,0.88476,6e-05,13.08391]
[1776675580597,48.71,74761.74,25.0,0.88479,6e-05,13.08166]
[1776675581604,48.71,74760.59,25.0,0.88472,6e-05,13.08699]
[1776675582611,48.71,74756.36,25.0,0.88447,6e-05,13.10651]
[1776675588653,48.71,74756.16,25.0,0.88445,6e-05,13.10737]
[1776675593688,48.71,74756.52,25.0,0.88448,6e-05,13.10565]
[1776675598723,48.71,74756.48,25.0,0.88447,6e-05,13.10581]
[1776675600737,48.71,74754.74,25.0,0.88437,6e-05,13.11382]
[1776675601744,48.71,74741.5,25.0,0.88358,6e-05,13.17493]
[1776675602751,48.71,74737.58,25.0,0.88335,6e-05,13.19307]
[1776675604766,48.71,74741.1,25.0,0.88356,6e-05,13.17678]
[1776675605773,48.71,74742.84,25.0,0.88366,6e-05,13.16875]
[1776675609801,48.71,74748.29,25.0,0.88399,6e-05,13.14365]
[1776675611815,48.71,74746.24,25.0,0.88387,6e-05,13.15296]
[1776675612822,48.71,74742.12,25.0,0.88362,6e-05,13.1719]
[1776675614836,48.71,74743.26,25.0,0.88369,6e-05,13.1664]
[1776675617857,48.71,74758.85,25.0,0.88463,6e-05,13.09409]
[1776675618864,48.7,74763.22,25.0,0.88489,6e-05,13.07381]
[1776675623899,48.7,74762.43,25.0,0.88485,6e-05,13.07691]
[1776675625913,48.7,74764.05,25.0,0.88494,6e-05,13.06923]
[1776675627927,48.7,74768.72,25.0,0.88522,6e-05,13.0475]
[1776675628934,48.7,74772.04,25.0,0.88542,6e-05,13.03211]
[1776675632129,48.7,74772.02,25.0,0.88542,6e-05,13.03209]
[1776675632962,48.7,74776.72,25.0,0.88573,6e-05,13.0067]
[1776675633969,48.7,74783.64,25.0,0.88613,6e-05,12.97481]
[1776675634976,48.7,74785.61,25.0,0.88625,6e-05,12.96574]
[1776675637314,48.7,74779.61,25.0,0.88589,6e-05,12.99348]
[1776675637997,48.7,74769.73,25.0,0.88531,6e-05,13.03897]
[1776675640014,48.7,74769.29,25.0,0.88529,6e-05,13.04094]
[1776675643033,48.7,74772.72,25.0,0.88549,6e-05,13.02494]
[1776675648068,48.7,74772.97,25.0,0.88551,6e-05,13.02354]
[1776675649075,48.7,74772.08,25.0,0.88546,6e-05,13.02756]
[1776675653103,48.7,74773.71,25.0,0.88556,6e-05,13.0196]
[1776675654109,48.7,74776.5,25.0,0.88573,6e-05,13.00666]
[1776675655117,48.7,74777.79,25.0,0.8858,6e-05,13.00063]
[1776675656124,48.7,74781.14,25.0,0.886,6e-05,12.98514]
[1776675657131,48.7,74782.62,25.0,0.88609,6e-05,12.97827]
[1776675659145,48.7,74784.15,25.0,0.88618,6e-05,12.97114]
[1776675660152,48.7,74785.65,25.0,0.88627,6e-05,12.96417]
[1776675661159,48.7,74787.01,25.0,0.88635,6e-05,12.95786]
[1776675662166,48.7,74787.58,25.0,0.88638,6e-05,12.95519]
[1776675664180,48.7,74790.2,25.0,0.88654,6e-05,12.94305]
[1776675665187,48.7,74794.81,25.0,0.88681,6e-05,12.92183]
[1776675666194,48.7,74790.94,25.0,0.88658,6e-05,12.93963]
[1776675667201,48.7,74789.76,25.0,0.88651,6e-05,12.94503]
[1776675668208,48.7,74788.15,25.0,0.88642,6e-05,12.9524]
[1776675669215,48.7,74784.73,25.0,0.88622,6e-05,12.96809]
[1776675672236,48.7,74786.29,25.0,0.88631,6e-05,12.96073]
[1776675673243,48.7,74785.44,25.0,0.88626,6e-05,12.9646]
[1776675674249,48.7,74784.15,25.0,0.88619,6e-05,12.97048]
[1776675675257,48.7,74783.16,25.0,0.88613,6e-05,12.97498]
[1776675677271,48.7,74781.36,25.0,0.88603,6e-05,12.98314]
[1776675682305,48.69,74777.66,25.0,0.88581,6e-05,12.99979]
[1776675683313,48.69,74772.08,25.0,0.88549,6e-05,13.02538]
[1776675684320,48.69,74771.27,25.0,0.88544,6e-05,13.02918]
[1776675685327,48.69,74763.05,25.0,0.88495,6e-05,13.06713]
[1776675686334,48.69,74761.75,25.0,0.88487,6e-05,13.07314]
[1776675688349,48.69,74755.08,25.0,0.88448,6e-05,13.1039]
[1776675692376,48.69,74756.39,25.0,0.88458,6e-05,13.09405]
[1776675697412,48.69,74756.37,25.0,0.88458,6e-05,13.09402]
[1776675700433,48.69,74760.27,25.0,0.88481,6e-05,13.07597]
[1776675701440,48.69,74761.68,25.0,0.8849,6e-05,13.06947]
[1776675702447,48.69,74767.26,25.0,0.88523,6e-05,13.04377]
[1776675707482,48.69,74765.91,25.0,0.88515,6e-05,13.04986]
[1776675710503,48.69,74761.1,25.0,0.88487,6e-05,13.07158]
[1776675711510,48.69,74755.68,25.0,0.88455,6e-05,13.09657]
[1776675712517,48.69,74756.91,25.0,0.88462,6e-05,13.09085]
[1776675714531,48.69,74757.8,25.0,0.88468,6e-05,13.08669]
[1776675715538,48.69,74756.79,25.0,0.88462,6e-05,13.09133]
[1776675716545,48.69,74750.01,25.0,0.88421,6e-05,13.12259]
[1776675720573,48.69,74749.01,25.0,0.88416,6e-05,13.12692]
[1776675721580,48.69,74745.93,25.0,0.88398,6e-05,13.14108]
[1776675724601,48.69,74747.92,25.0,0.8841,6e-05,13.13161]
[1776675725608,48.69,74750.68,25.0,0.88426,6e-05,13.11878]
[1776675730643,48.69,74752.16,25.0,0.88435,6e-05,13.11165]
[1776675733665,48.69,74755.71,25.0,0.88457,6e-05,13.09514]
[1776675734673,48.69,74759.06,25.0,0.88477,6e-05,13.07967]
[1776675735680,48.69,74761.41,25.0,0.88491,6e-05,13.06884]
[1776675736687,48.69,74763.62,25.0,0.88504,6e-05,13.05849]
[1776675739708,48.69,74765.05,25.0,0.88513,6e-05,13.05147]
[1776675742729,48.69,74765.87,25.0,0.88518,6e-05,13.04728]
[1776675745750,48.69,74764.83,25.0,0.88513,6e-05,13.05168]
[1776675747765,48.68,74765.76,25.0,0.88518,6e-05,13.04712]
[1776675752800,48.68,74765.07,25.0,0.88517,6e-05,13.04655]
[1776675756828,48.68,74764.29,25.0,0.88512,6e-05,13.05014]
[1776675759855,48.68,74763.36,25.0,0.88507,6e-05,13.05438]
[1776675763882,48.68,74760.74,25.0,0.88491,6e-05,13.06661]
[1776675764889,48.68,74754.65,25.0,0.88455,6e-05,13.09473]
[1776675769924,48.68,74755.37,25.0,0.88459,6e-05,13.09132]
[1776675775966,48.68,74756.0,25.0,0.88463,6e-05,13.08838]
[1776675781001,48.68,74755.81,25.0,0.88462,6e-05,13.08929]
[1776675782008,48.68,74754.52,25.0,0.88454,6e-05,13.09525]
[1776675783015,48.68,74753.56,25.0,0.88449,6e-05,13.09968]
[1776675786036,48.68,74752.62,25.0,0.88443,6e-05,13.104]
[1776675789061,48.68,74756.43,25.0,0.88466,6e-05,13.0864]
[1776675793088,48.68,74755.24,25.0,0.88459,6e-05,13.09194]
[1776675795519,48.68,74750.35,25.0,0.8843,6e-05,13.11455]
[1776675796110,48.68,74749.22,25.0,0.88423,6e-05,13.11977]
[1776675798124,48.68,74750.6,25.0,0.88431,6e-05,13.11347]
[1776675800138,48.68,74748.25,25.0,0.88417,6e-05,13.12441]
[1776675802152,48.68,74742.79,25.0,0.88384,6e-05,13.1497]
[1776675804166,48.69,74741.4,25.0,0.88376,6e-05,13.15628]
[1776675805173,48.69,74740.41,25.0,0.8837,6e-05,13.16091]
[1776675810379,48.69,74739.74,25.0,0.88366,6e-05,13.16416]
[1776675810480,48.69,74736.94,25.0,0.88349,6e-05,13.17715]
[1776675813229,48.69,74733.6,25.0,0.88331,6e-05,13.18892]
[1776675818264,48.69,74733.74,25.0,0.88332,6e-05,13.18815]
[1776675830348,48.68,74734.72,25.0,0.88339,6e-05,13.18322]
[1776675831355,48.68,74739.46,25.0,0.88367,6e-05,13.16126]
[1776675832362,48.68,74744.1,25.0,0.88395,6e-05,13.13981]
[1776675835383,48.68,74748.64,25.0,0.88422,6e-05,13.11891]
[1776675837543,48.68,74750.77,25.0,0.88435,6e-05,13.10906]
[1776675838404,48.68,74754.23,25.0,0.88455,6e-05,13.09303]
[1776675839410,48.68,74747.09,25.0,0.88413,6e-05,13.12595]
[1776675841425,48.68,74742.12,25.0,0.88383,6e-05,13.14888]
[1776675844446,48.68,74743.23,25.0,0.8839,6e-05,13.14355]
[1776675845453,48.68,74746.21,25.0,0.88408,6e-05,13.12969]
[1776675847467,48.68,74752.38,25.0,0.88445,6e-05,13.10105]
[1776675848474,48.68,74750.12,25.0,0.88431,6e-05,13.11145]
[1776675849481,48.68,74751.46,25.0,0.88439,6e-05,13.10521]
[1776675853509,48.68,74749.46,25.0,0.88428,6e-05,13.11445]
[1776675858544,48.68,74748.65,25.0,0.88423,6e-05,13.11798]
[1776675863579,48.68,74748.68,25.0,0.88423,6e-05,13.11762]
[1776675867607,48.68,74746.4,25.0,0.8841,6e-05,13.12797]
[1776675868614,48.68,74742.79,25.0,0.88389,6e-05,13.14458]
[1776675872642,48.68,74731.67,25.0,0.88325,6e-05,13.19196]
[1776675873649,48.68,74730.56,25.0,0.88319,6e-05,13.19693]
[1776675875663,48.68,74732.07,25.0,0.88328,6e-05,13.18972]
[1776675876670,48.68,74739.22,25.0,0.88371,6e-05,13.15663]
[1776675881705,48.68,74739.29,25.0,0.88371,6e-05,13.15635]
[1776675883719,48.68,74740.78,25.0,0.8838,6e-05,13.14947]
[1776675888550,48.68,74752.48,25.0,0.8845,6e-05,13.09508]
[1776675888753,48.68,74755.95,25.0,0.88471,6e-05,13.07906]
[1776675893808,48.68,74755.46,25.0,0.88469,6e-05,13.08028]
[1776675896829,48.67,74757.78,25.0,0.88484,6e-05,13.06898]
[1776675898843,48.67,74751.75,25.0,0.88448,6e-05,13.09664]
[1776675899850,48.67,74749.62,25.0,0.88436,6e-05,13.10645]
[1776675902870,48.67,74747.16,25.0,0.88421,6e-05,13.1177]
[1776675903878,48.67,74745.07,25.0,0.88409,6e-05,13.12731]
[1776675908913,48.67,74746.26,25.0,0.88416,6e-05,13.12154]
[1776675910927,48.67,74750.15,25.0,0.88439,6e-05,13.10351]
[1776675914955,48.67,74751.09,25.0,0.88445,6e-05,13.09917]
[1776675916969,48.67,74747.23,25.0,0.88422,6e-05,13.11701]
[1776675920996,48.67,74745.89,25.0,0.88414,6e-05,13.12312]
[1776675922004,48.67,74744.62,25.0,0.88407,6e-05,13.12895]
[1776675927044,48.67,74743.41,25.0,0.884,6e-05,13.13432]
[1776675928051,48.67,74741.67,25.0,0.88389,6e-05,13.1423]
[1776675930065,48.67,74739.85,25.0,0.88379,6e-05,13.15056]
[1776675931071,48.67,74738.43,25.0,0.88373,6e-05,13.15336]
[1776675933085,48.67,74739.72,25.0,0.88381,6e-05,13.14732]
[1776675935100,48.67,74738.39,25.0,0.88373,6e-05,13.15354]
[1776675936107,48.67,74731.72,25.0,0.88333,6e-05,13.1844]
[1776675940135,48.67,74736.58,25.0,0.88362,6e-05,13.1618]
[1776675941301,48.67,74743.06,25.0,0.88401,6e-05,13.13185]
[1776675942405,48.67,74752.48,25.0,0.88457,6e-05,13.08825]
[1776675943159,48.67,74757.76,25.0,0.88488,6e-05,13.06386]
[1776675951214,48.67,74758.9,25.0,0.88495,6e-05,13.05836]
[1776675955241,48.67,74762.63,25.0,0.88517,6e-05,13.04124]
[1776675959270,48.67,74761.74,25.0,0.88512,6e-05,13.04507]
[1776675960115,48.67,74761.74,25.0,0.88512,6e-05,13.04507]
[1776675960290,48.67,74774.01,25.0,0.88585,6e-05,12.98834]
[1776675960937,48.67,74774.01,25.0,0.88585,6e-05,12.98834]
[1776675961367,48.67,74774.01,25.0,0.88585,6e-05,12.98834]
[1776675961473,48.67,74833.58,25.0,0.88933,6e-05,12.71485]
[1776675962596,48.67,74833.58,25.0,0.88933,6e-05,12.71485]
[1776675962682,48.68,74841.13,25.0,0.88972,6e-05,12.68353]
[1776675963332,48.68,74841.13,25.0,0.88972,6e-05,12.68353]
[1776675963460,48.68,74841.13,25.0,0.88972,6e-05,12.68353]
[1776675963543,48.67,74841.96,25.0,0.88978,6e-05,12.67883]
[1776675963988,48.67,74841.96,25.0,0.88978,6e-05,12.67883]
[1776675964361,48.67,74841.96,25.0,0.88978,6e-05,12.67883]
[1776675964439,48.67,74841.96,25.0,0.88978,6e-05,12.67883]
[1776675964500,48.67,74936.74,25.0,0.89513,6e-05,12.24807]
[1776675965122,48.67,74936.74,25.0,0.89513,6e-05,12.24807]
[1776675965634,48.69,74957.82,25.0,0.89621,5e-05,12.1597]
[1776675966347,48.7,74958.58,25.0,0.8962,5e-05,12.16098]
[1776675967357,48.71,74955.05,25.0,0.896,5e-05,12.17736]
[1776675968058,48.71,74955.05,25.0,0.896,5e-05,12.17736]
[1776675968373,48.71,74955.05,25.0,0.896,5e-05,12.17736]
[1776675968403,48.71,74937.19,25.0,0.895,6e-05,12.25837]
[1776675969490,48.71,74937.19,25.0,0.895,6e-05,12.25837]
[1776675969532,48.71,74937.19,25.0,0.895,6e-05,12.25837]
[1776675969630,48.71,74937.19,25.0,0.895,6e-05,12.25837]
[1776675969607,48.71,74936.96,25.0,0.89499,6e-05,12.25974]
[1776675970214,48.71,74936.96,25.0,0.89499,6e-05,12.25974]
[1776675970389,48.71,75010.58,25.0,0.89901,5e-05,11.92887]
[1776675970907,48.71,75010.58,25.0,0.89901,5e-05,11.92887]
[1776675971035,48.71,75010.58,25.0,0.89901,5e-05,11.92887]
[1776675971395,48.72,74990.2,25.0,0.89787,5e-05,12.02359]
[1776675972402,48.72,74979.97,25.0,0.89731,5e-05,12.06969]
[1776675972897,48.72,74979.97,25.0,0.89731,5e-05,12.06969]
[1776675973604,48.72,74979.97,25.0,0.89731,5e-05,12.06969]
[1776675973606,48.72,74978.85,25.0,0.89724,5e-05,12.07484]
[1776675973778,48.72,74978.85,25.0,0.89724,5e-05,12.07484]
[1776675975457,48.72,74973.79,25.0,0.89697,5e-05,12.09781]
[1776675976453,48.72,74976.72,25.0,0.89712,5e-05,12.08497]
[1776675977638,48.72,74976.72,25.0,0.89712,5e-05,12.08497]
[1776675977667,48.72,74980.03,25.0,0.8973,5e-05,12.07021]
[1776675978736,48.72,74980.03,25.0,0.8973,5e-05,12.07021]
[1776675979474,48.72,74990.44,25.0,0.89787,5e-05,12.02354]
[1776675980481,48.72,74990.94,25.0,0.89789,5e-05,12.02127]
[1776675981488,48.72,75001.81,25.0,0.89848,5e-05,11.97264]
[1776675982498,48.72,74988.96,25.0,0.89778,5e-05,12.03036]
[1776675983502,48.72,74982.27,25.0,0.89742,5e-05,12.06059]
[1776675984509,48.72,74980.2,25.0,0.8973,5e-05,12.07005]
[1776675986523,48.73,74977.18,25.0,0.8971,5e-05,12.08667]
[1776675987530,48.73,74974.67,25.0,0.89695,5e-05,12.09921]
[1776675988538,48.73,74977.11,25.0,0.89707,5e-05,12.08931]
[1776675990551,48.74,74975.09,25.0,0.89693,5e-05,12.10072]
[1776675991558,48.74,74972.19,25.0,0.89679,5e-05,12.11114]
[1776675992565,48.75,74969.26,25.0,0.89662,5e-05,12.12509]
[1776675993916,48.75,74969.77,25.0,0.89664,5e-05,12.12341]
[1776675996592,48.75,74974.29,25.0,0.89687,5e-05,12.10499]
[1776675998607,48.76,74987.28,25.0,0.89755,5e-05,12.0485]
[1776675999613,48.76,75007.03,25.0,0.89862,5e-05,11.96009]
[1776676000200,48.76,75007.03,25.0,0.89862,5e-05,11.96009]
[1776676000621,48.76,75009.81,25.0,0.89875,5e-05,11.94915]
[1776676001627,48.76,75012.43,25.0,0.89889,5e-05,11.93759]
[1776676002764,48.76,75011.09,25.0,0.89882,5e-05,11.94374]
[1776676003642,48.76,75009.34,25.0,0.89872,5e-05,11.95174]
[1776676004650,48.76,75005.65,25.0,0.89852,5e-05,11.9684]
[1776676005657,48.76,75008.4,25.0,0.89867,5e-05,11.95627]
[1776676006665,48.76,75020.05,25.0,0.89929,5e-05,11.90437]
[1776676007119,48.76,75020.05,25.0,0.89929,5e-05,11.90437]
[1776676007672,48.76,75018.92,25.0,0.89923,5e-05,11.90956]
[1776676008708,48.76,75023.87,25.0,0.89949,5e-05,11.88771]
[1776676009494,48.76,75023.87,25.0,0.89949,5e-05,11.88771]
[1776676009693,48.76,75030.91,25.0,0.89987,5e-05,11.85647]
[1776676010700,48.76,75036.83,25.0,0.90018,5e-05,11.83028]
[1776676011122,48.76,75036.83,25.0,0.90018,5e-05,11.83028]
[1776676011707,48.76,75050.22,25.0,0.90089,5e-05,11.77071]
[1776676012714,48.76,75047.06,25.0,0.90072,5e-05,11.78479]
[1776676013721,48.77,75040.67,25.0,0.90038,5e-05,11.81333]
[1776676015735,48.77,75043.1,25.0,0.90051,5e-05,11.80268]
[1776676016446,48.77,75043.1,25.0,0.90051,5e-05,11.80268]
[1776676016742,48.77,75045.53,25.0,0.90064,5e-05,11.79193]
[1776676017749,48.77,75048.07,25.0,0.90077,5e-05,11.78071]
[1776676018195,48.77,75048.07,25.0,0.90077,5e-05,11.78071]
[1776676018755,48.77,75056.0,25.0,0.90119,5e-05,11.74558]
[1776676020770,48.77,75056.89,25.0,0.90123,5e-05,11.7419]
[1776676024801,48.77,75054.8,25.0,0.90112,5e-05,11.75184]
[1776676025387,48.77,75054.8,25.0,0.90112,5e-05,11.75184]
[1776676025808,48.77,75043.44,25.0,0.90051,5e-05,11.80265]
[1776676026815,48.77,75039.23,25.0,0.90029,5e-05,11.82138]
[1776676027504,48.77,75039.23,25.0,0.90029,5e-05,11.82138]
[1776676027822,48.77,75030.51,25.0,0.89981,5e-05,11.861]
[1776676028828,48.78,75021.08,25.0,0.89929,5e-05,11.9046]
[1776676030322,48.78,75017.8,25.0,0.89911,5e-05,11.91928]
[1776676030843,48.78,75015.39,25.0,0.89899,5e-05,11.93003]
[1776676031850,48.78,75009.62,25.0,0.89865,5e-05,11.95829]
[1776676033313,48.79,75005.37,25.0,0.89839,5e-05,11.97932]
[1776676033864,48.79,75001.33,25.0,0.89816,5e-05,11.9991]
[1776676034871,48.8,74998.66,25.0,0.89799,5e-05,12.01247]
[1776676035878,48.8,74997.1,25.0,0.8979,5e-05,12.02064]
[1776676036889,48.8,74993.05,25.0,0.89766,5e-05,12.03982]
[1776676037896,48.8,74994.19,25.0,0.89772,5e-05,12.03546]
[1776676038904,48.8,74997.9,25.0,0.89792,5e-05,12.01869]
[1776676039911,48.8,75000.45,25.0,0.89806,5e-05,12.00714]
[1776676041925,48.8,74999.37,25.0,0.898,5e-05,12.01171]
[1776676042932,48.8,75000.39,25.0,0.89806,5e-05,12.00701]
[1776676043939,48.8,75001.48,25.0,0.89812,5e-05,12.00201]
[1776676044946,48.8,75000.6,25.0,0.89808,5e-05,12.00582]
[1776676045953,48.8,75001.0,25.0,0.8981,5e-05,12.0039]
[1776676047967,48.8,74999.96,25.0,0.89805,5e-05,12.0083]
[1776676048974,48.8,74999.34,25.0,0.89801,5e-05,12.01094]
[1776676049981,48.8,74996.02,25.0,0.89784,5e-05,12.02566]
[1776676050988,48.8,74995.01,25.0,0.89778,5e-05,12.03002]
[1776676051994,48.8,74993.6,25.0,0.89773,5e-05,12.03255]
[1776676055016,48.8,74991.21,25.0,0.89761,5e-05,12.04296]
[1776676057724,48.8,74990.45,25.0,0.89757,5e-05,12.04646]
[1776676058259,48.8,74987.24,25.0,0.89739,5e-05,12.06089]
[1776676059045,48.8,74985.38,25.0,0.89729,5e-05,12.06925]
[1776676060052,48.8,74984.17,25.0,0.89722,5e-05,12.07468]
[1776676064080,48.8,74979.15,25.0,0.89695,5e-05,12.09718]
[1776676065087,48.8,74974.81,25.0,0.89671,5e-05,12.11662]
[1776676066094,48.8,74972.91,25.0,0.89661,5e-05,12.12509]
[1776676072527,48.8,74972.93,25.0,0.89662,5e-05,12.12471]
[1776676072599,48.8,74995.31,25.0,0.89783,5e-05,12.02424]
[1776676073530,48.8,74992.8,25.0,0.8977,5e-05,12.03533]
[1776676075717,48.8,74992.8,25.0,0.8977,5e-05,12.03533]
[1776676075749,48.8,74993.67,25.0,0.89775,5e-05,12.03109]
[1776676078183,48.79,75008.06,25.0,0.89853,5e-05,11.96625]
[1776676079480,48.79,75008.06,25.0,0.89853,5e-05,11.96625]
[1776676079546,48.79,75008.86,25.0,0.89858,5e-05,11.96262]
[1776676080197,48.79,75020.72,25.0,0.89921,5e-05,11.90986]
[1776676081204,48.79,75021.41,25.0,0.89925,5e-05,11.90681]
[1776676082211,48.79,75003.65,25.0,0.89829,5e-05,11.98616]
[1776676083486,48.79,75003.65,25.0,0.89829,5e-05,11.98616]
[1776676083508,48.79,74994.23,25.0,0.89778,5e-05,12.02846]
[1776676084225,48.79,74993.16,25.0,0.89773,5e-05,12.0331]
[1776676085232,48.79,74995.74,25.0,0.89787,5e-05,12.02139]
[1776676086245,48.79,75002.18,25.0,0.89822,5e-05,11.99243]
[1776676088254,48.79,74997.38,25.0,0.89796,5e-05,12.01372]
[1776676091276,48.79,74993.09,25.0,0.89773,5e-05,12.03251]
[1776676093290,48.79,74990.55,25.0,0.8976,5e-05,12.04357]
[1776676095304,48.79,74988.1,25.0,0.89747,5e-05,12.05466]
[1776676096311,48.79,74984.04,25.0,0.89724,5e-05,12.0729]
[1776676101346,48.79,74986.93,25.0,0.8974,5e-05,12.06005]
[1776676102353,48.79,74993.43,25.0,0.89775,5e-05,12.03096]
[1776676104367,48.79,74996.3,25.0,0.89791,5e-05,12.01803]
[1776676106381,48.79,74990.29,25.0,0.89759,5e-05,12.04467]
[1776676107388,48.79,74988.06,25.0,0.89746,5e-05,12.05471]
[1776676112423,48.79,74986.53,25.0,0.8974,5e-05,12.05815]
[1776676114437,48.79,74983.34,25.0,0.89723,5e-05,12.07252]
[1776676116899,48.79,74984.31,25.0,0.89728,5e-05,12.06819]
[1776676119628,48.79,74985.04,25.0,0.89732,5e-05,12.06498]
[1776676120678,48.79,74985.07,25.0,0.89732,5e-05,12.06488]
[1776676121507,48.79,74984.45,25.0,0.89729,5e-05,12.06769]
[1776676121609,48.79,74979.48,25.0,0.89702,5e-05,12.09001]
[1776676123503,48.79,74976.1,25.0,0.89684,5e-05,12.10491]
[1776676124252,48.79,74976.1,25.0,0.89684,5e-05,12.10491]
[1776676125891,48.79,74973.0,25.0,0.89667,5e-05,12.11875]
[1776676126524,48.79,74967.98,25.0,0.89639,5e-05,12.14125]
[1776676127531,48.79,74965.37,25.0,0.89625,5e-05,12.15288]
[1776676128538,48.79,74964.57,25.0,0.89621,5e-05,12.15637]
[1776676130552,48.79,74963.95,25.0,0.89618,5e-05,12.15893]
[1776676132566,48.79,74964.52,25.0,0.89621,5e-05,12.15612]
[1776676133573,48.79,74964.26,25.0,0.8962,5e-05,12.15718]
[1776676135587,48.79,74962.44,25.0,0.8961,5e-05,12.16512]
[1776676136594,48.79,74962.09,25.0,0.89609,5e-05,12.16656]
[1776676139615,48.79,74961.65,25.0,0.89607,5e-05,12.16813]
[1776676140622,48.79,74958.21,25.0,0.89588,5e-05,12.18346]
[1776676144650,48.79,74959.48,25.0,0.89595,5e-05,12.17755]
[1776676145661,48.79,74962.48,25.0,0.89612,5e-05,12.1639]
[1776676146666,48.79,74966.94,25.0,0.89636,5e-05,12.14371]
[1776676147673,48.78,74972.09,25.0,0.89665,5e-05,12.12023]
[1776676148680,48.78,74973.08,25.0,0.89671,5e-05,12.11551]
[1776676149687,48.78,74971.98,25.0,0.89665,5e-05,12.12018]
[1776676150694,48.78,74971.07,25.0,0.8966,5e-05,12.124]
[1776676151701,48.78,74970.86,25.0,0.89659,5e-05,12.12487]
[1776676156735,48.78,74966.7,25.0,0.89637,5e-05,12.14319]
[1776676159757,48.78,74966.28,25.0,0.89635,5e-05,12.14478]
[1776676161771,48.78,74965.9,25.0,0.89633,5e-05,12.14629]
[1776676162778,48.78,74969.14,25.0,0.89651,5e-05,12.13163]
[1776676163784,48.78,74968.14,25.0,0.89646,5e-05,12.13604]
[1776676164792,48.78,74967.96,25.0,0.89645,5e-05,12.13677]
[1776676166806,48.78,74969.11,25.0,0.89651,5e-05,12.13143]
[1776676167813,48.78,74970.46,25.0,0.89659,5e-05,12.12529]
[1776676168820,48.78,74970.61,25.0,0.8966,5e-05,12.12454]
[1776676171841,48.78,74970.83,25.0,0.89664,5e-05,12.11974]
[1776676173855,48.78,74970.96,25.0,0.89664,5e-05,12.11904]
[1776676175869,48.78,74977.64,25.0,0.89701,5e-05,12.08894]
[1776676177883,48.78,74968.19,25.0,0.8965,5e-05,12.13131]
[1776676178890,48.78,74966.26,25.0,0.89639,5e-05,12.13997]
[1776676179898,48.78,74966.43,25.0,0.8964,5e-05,12.13913]
[1776676181911,48.78,74967.12,25.0,0.89644,5e-05,12.13585]
[1776676184931,48.78,74969.75,25.0,0.89659,5e-05,12.1238]
[1776676185939,48.78,74970.84,25.0,0.89665,5e-05,12.11882]
[1776676187953,48.78,74971.02,25.0,0.89666,5e-05,12.1179]
[1776676189967,48.78,74970.51,25.0,0.89663,5e-05,12.12009]
[1776676192988,48.77,74970.36,25.0,0.89663,5e-05,12.12055]
[1776676196011,48.77,74982.79,25.0,0.89731,5e-05,12.06442]
[1776676201044,48.77,74982.43,25.0,0.8973,5e-05,12.06497]
[1776676203058,48.77,74975.73,25.0,0.89694,5e-05,12.0946]
[1776676204064,48.77,74969.34,25.0,0.89659,5e-05,12.12328]
[1776676205072,48.77,74968.38,25.0,0.89654,5e-05,12.12753]
[1776676206079,48.77,74963.85,25.0,0.89629,5e-05,12.14782]
[1776676207721,48.77,74963.85,25.0,0.89629,5e-05,12.14782]
[1776676207875,48.77,74963.85,25.0,0.89629,5e-05,12.14782]
[1776676207890,48.77,74963.85,25.0,0.89629,5e-05,12.14782]
[1776676207943,48.77,74959.01,25.0,0.89603,5e-05,12.16948]
[1776676208630,48.77,74943.53,25.0,0.89518,6e-05,12.23907]
[1776676209101,48.77,74932.06,25.0,0.89454,6e-05,12.2907]
[1776676210108,48.77,74931.01,25.0,0.89449,6e-05,12.29524]
[1776676214257,48.77,74928.11,25.0,0.89434,6e-05,12.30728]
[1776676220561,48.76,74927.53,25.0,0.89433,6e-05,12.30823]
[1776676221186,48.76,74937.27,25.0,0.89488,6e-05,12.26358]
[1776676222193,48.76,74938.26,25.0,0.89493,6e-05,12.25885]
[1776676224207,48.76,74936.24,25.0,0.89483,6e-05,12.26746]
[1776676225214,48.76,74934.27,25.0,0.89472,6e-05,12.27608]
[1776676226221,48.76,74930.15,25.0,0.8945,6e-05,12.29441]
[1776676227228,48.75,74929.47,25.0,0.89446,6e-05,12.29717]
[1776676230249,48.75,74927.71,25.0,0.89438,6e-05,12.30418]
[1776676231256,48.75,74921.96,25.0,0.89408,6e-05,12.32621]
[1776676232610,48.75,74921.96,25.0,0.89408,6e-05,12.32621]
[1776676232614,48.75,74916.35,25.0,0.89377,6e-05,12.35134]
[1776676233833,48.75,74916.35,25.0,0.89377,6e-05,12.35134]
[1776676233887,48.75,74911.81,25.0,0.89352,6e-05,12.3716]
[1776676234277,48.75,74906.97,25.0,0.89325,6e-05,12.39344]
[1776676237298,48.75,74909.48,25.0,0.89341,6e-05,12.38102]
[1776676242333,48.74,74909.31,25.0,0.89342,6e-05,12.37991]
[1776676243340,48.74,74905.66,25.0,0.89322,6e-05,12.39601]
[1776676245358,48.74,74900.27,25.0,0.89293,6e-05,12.4195]
[1776676247372,48.74,74897.38,25.0,0.89278,6e-05,12.4316]
[1776676252407,48.73,74896.05,25.0,0.89273,6e-05,12.43519]
[1776676254421,48.73,74898.19,25.0,0.89286,6e-05,12.42466]
[1776676259456,48.72,74898.04,25.0,0.89288,6e-05,12.42334]
[1776676264491,48.72,74899.24,25.0,0.89297,6e-05,12.41584]
[1776676269526,48.71,74899.75,25.0,0.89302,6e-05,12.41158]
[1776676270391,48.71,74899.75,25.0,0.89302,6e-05,12.41158]
[1776676270536,48.71,74910.58,25.0,0.89364,6e-05,12.36209]
[1776676271543,48.71,74923.39,25.0,0.89436,6e-05,12.30367]
[1776676272550,48.71,74923.37,25.0,0.89436,6e-05,12.30337]
[1776676274347,48.71,74923.5,25.0,0.89437,6e-05,12.3024]
[1776676277585,48.7,74921.01,25.0,0.89425,6e-05,12.31217]
[1776676282620,48.7,74920.7,25.0,0.89426,6e-05,12.31167]
[1776676287655,48.69,74920.6,25.0,0.89427,6e-05,12.31006]
[1776676293697,48.69,74917.3,25.0,0.89415,6e-05,12.31861]
[1776676294704,48.68,74914.98,25.0,0.89402,6e-05,12.32879]
[1776676298732,48.68,74917.01,25.0,0.89415,6e-05,12.31826]
[1776676299742,48.68,74921.25,25.0,0.89439,6e-05,12.29875]
[1776676300746,48.68,74927.86,25.0,0.89476,6e-05,12.26856]
[1776676307075,48.68,74928.63,25.0,0.89482,6e-05,12.26414]
[1776676307795,48.68,74932.22,25.0,0.89502,6e-05,12.24723]
[1776676308802,48.67,74939.1,25.0,0.89541,6e-05,12.21571]
[1776676309809,48.67,74944.71,25.0,0.89573,6e-05,12.19]
[1776676310816,48.67,74946.7,25.0,0.89584,6e-05,12.18067]
[1776676313837,48.67,74948.72,25.0,0.89596,6e-05,12.17054]
[1776676314714,48.67,74948.72,25.0,0.89596,6e-05,12.17054]
[1776676315851,48.67,74952.42,25.0,0.89617,5e-05,12.15321]
[1776676320887,48.66,74952.36,25.0,0.89619,5e-05,12.15195]
[1776676322900,48.66,74960.92,25.0,0.89667,5e-05,12.11278]
[1776676323907,48.66,74964.03,25.0,0.89684,5e-05,12.09853]
[1776676328942,48.66,74963.29,25.0,0.89681,5e-05,12.10075]
[1776676330956,48.66,74966.44,25.0,0.89699,5e-05,12.08613]
[1776676331963,48.66,74969.44,25.0,0.89716,5e-05,12.07243]
[1776676332970,48.66,74974.04,25.0,0.89741,5e-05,12.05157]
[1776676333378,48.66,74974.04,25.0,0.89741,5e-05,12.05157]
[1776676333553,48.66,74974.04,25.0,0.89741,5e-05,12.05157]
[1776676333923,48.66,74974.04,25.0,0.89741,5e-05,12.05157]
[1776676333978,48.66,74996.48,25.0,0.89863,5e-05,11.95072]
[1776676334177,48.66,74996.48,25.0,0.89863,5e-05,11.95072]
[1776676334424,48.66,74996.48,25.0,0.89863,5e-05,11.95072]
[1776676334985,48.66,75000.91,25.0,0.89887,5e-05,11.93088]
[1776676337387,48.66,75001.12,25.0,0.89887,5e-05,11.93027]
[1776676340090,48.66,75005.14,25.0,0.89909,5e-05,11.91241]
[1776676340221,48.66,75005.14,25.0,0.89909,5e-05,11.91241]
[1776676341041,48.66,75028.28,25.0,0.90033,5e-05,11.80906]
[1776676342048,48.66,75028.15,25.0,0.90032,5e-05,11.80951]
[1776676344065,48.66,75026.39,25.0,0.90023,5e-05,11.81722]
[1776676344111,48.66,75029.01,25.0,0.90037,5e-05,11.8054]
[1776676347083,48.66,75034.47,25.0,0.90064,5e-05,11.78339]
[1776676350204,48.66,75035.45,25.0,0.90069,5e-05,11.77869]
[1776676351112,48.66,75033.38,25.0,0.90061,5e-05,11.78421]
[1776676356147,48.66,75033.35,25.0,0.90063,5e-05,11.78273]
[1776676357395,48.65,75033.65,25.0,0.90066,5e-05,11.78026]
[1776676357445,48.65,75033.65,25.0,0.90066,5e-05,11.78026]
[1776676358161,48.65,75033.11,25.0,0.90064,5e-05,11.78156]
[1776676360175,48.65,75035.57,25.0,0.90078,5e-05,11.76985]
[1776676361181,48.65,75037.73,25.0,0.90089,5e-05,11.76016]
[1776676364167,48.65,75038.37,25.0,0.90093,5e-05,11.75681]
[1776676364206,48.65,75047.41,25.0,0.90143,5e-05,11.71558]
[1776676365212,48.65,75048.59,25.0,0.90149,5e-05,11.71027]
[1776676366220,48.65,75049.36,25.0,0.90153,5e-05,11.70685]
[1776676367228,48.65,75050.73,25.0,0.9016,5e-05,11.70076]
[1776676368771,48.65,75050.73,25.0,0.9016,5e-05,11.70076]
[1776676368872,48.65,75049.65,25.0,0.90154,5e-05,11.7056]
[1776676369241,48.65,75050.67,25.0,0.9016,5e-05,11.70106]
[1776676370426,48.65,75052.15,25.0,0.90168,5e-05,11.69452]
[1776676372193,48.65,75052.15,25.0,0.90168,5e-05,11.69452]
[1776676372262,48.65,75051.83,25.0,0.90166,5e-05,11.69602]
[1776676373292,48.65,75049.89,25.0,0.90156,5e-05,11.70464]
[1776676374276,48.65,75051.85,25.0,0.90166,5e-05,11.69598]
[1776676376290,48.65,75054.52,25.0,0.9018,5e-05,11.68419]
[1776676379311,48.65,75055.95,25.0,0.90187,5e-05,11.67851]
[1776676380318,48.65,75057.82,25.0,0.90196,5e-05,11.67083]
[1776676382332,48.65,75056.83,25.0,0.90189,5e-05,11.67668]
[1776676383339,48.65,75055.98,25.0,0.90184,5e-05,11.68052]
[1776676384346,48.65,75050.64,25.0,0.90156,5e-05,11.70431]
[1776676387367,48.65,75046.99,25.0,0.90137,5e-05,11.7206]
[1776676388374,48.65,75045.0,25.0,0.90126,5e-05,11.72945]
[1776676390388,48.65,75041.95,25.0,0.9011,5e-05,11.74297]
[1776676391395,48.65,75039.34,25.0,0.90096,5e-05,11.75458]
[1776676395423,48.65,75038.07,25.0,0.9009,5e-05,11.7601]
[1776676397437,48.65,75039.64,25.0,0.90098,5e-05,11.75302]
[1776676398444,48.65,75038.84,25.0,0.90094,5e-05,11.75654]
[1776676400458,48.65,75040.46,25.0,0.90103,5e-05,11.74924]
[1776676401465,48.65,75039.44,25.0,0.90097,5e-05,11.75375]
[1776676406500,48.65,75039.37,25.0,0.90097,5e-05,11.75385]
[1776676408516,48.65,75037.46,25.0,0.90087,5e-05,11.76226]
[1776676410455,48.65,75037.24,25.0,0.90086,5e-05,11.76317]
[1776676410484,48.65,75037.24,25.0,0.90086,5e-05,11.76317]
[1776676410759,48.65,75037.24,25.0,0.90086,5e-05,11.76317]
[1776676410842,48.65,75036.16,25.0,0.9008,5e-05,11.76792]
[1776676411537,48.65,75026.54,25.0,0.90032,5e-05,11.80713]
[1776676412544,48.65,75026.91,25.0,0.90034,5e-05,11.80534]
[1776676413551,48.65,75025.94,25.0,0.90029,5e-05,11.80954]
[1776676415436,48.65,75025.72,25.0,0.90028,5e-05,11.81038]
[1776676415565,48.65,75029.57,25.0,0.90048,5e-05,11.79307]
[1776676416279,48.65,75029.57,25.0,0.90048,5e-05,11.79307]
[1776676417117,48.65,75029.57,25.0,0.90048,5e-05,11.79307]
[1776676417174,48.65,75038.7,25.0,0.90097,5e-05,11.75227]
[1776676417453,48.65,75038.7,25.0,0.90097,5e-05,11.75227]
[1776676417560,48.65,75038.7,25.0,0.90097,5e-05,11.75227]
[1776676417581,48.65,75063.96,25.0,0.90231,5e-05,11.63994]
[1776676418275,48.65,75063.96,25.0,0.90231,5e-05,11.63994]
[1776676418464,48.65,75063.96,25.0,0.90231,5e-05,11.63994]
[1776676418684,48.65,75071.83,25.0,0.90272,5e-05,11.60517]
[1776676419593,48.65,75070.74,25.0,0.90266,5e-05,11.61018]
[1776676421219,48.65,75070.74,25.0,0.90266,5e-05,11.61018]
[1776676423972,48.65,75070.41,25.0,0.90264,5e-05,11.61218]
[1776676424090,48.65,75070.41,25.0,0.90264,5e-05,11.61218]
[1776676424648,48.65,75093.24,25.0,0.90382,5e-05,11.51148]
[1776676425655,48.65,75095.3,25.0,0.90393,5e-05,11.50268]
[1776676427998,48.65,75096.26,25.0,0.90398,5e-05,11.4985]
[1776676429432,48.65,75093.81,25.0,0.90384,5e-05,11.50969]
[1776676438746,48.66,75093.25,25.0,0.9038,5e-05,11.51317]
[1776676440769,48.66,75097.28,25.0,0.90401,5e-05,11.49568]
[1776676441772,48.66,75105.03,25.0,0.90441,5e-05,11.46167]
[1776676444498,48.66,75105.07,25.0,0.90441,5e-05,11.46183]
[1776676444691,48.66,75105.07,25.0,0.90441,5e-05,11.46183]
[1776676445104,48.66,75108.12,25.0,0.90456,5e-05,11.44849]
[1776676445800,48.66,75102.78,25.0,0.90429,5e-05,11.47216]
[1776676446814,48.66,75101.59,25.0,0.90422,5e-05,11.4775]
[1776676447821,48.66,75098.12,25.0,0.90404,5e-05,11.49289]
[1776676448827,48.66,75095.19,25.0,0.90389,5e-05,11.50587]
[1776676449835,48.66,75093.12,25.0,0.90378,5e-05,11.51517]
[1776676450842,48.66,75090.23,25.0,0.90363,5e-05,11.52807]
[1776676451849,48.66,75085.57,25.0,0.90339,5e-05,11.54878]
[1776676452856,48.66,75081.42,25.0,0.90317,5e-05,11.56722]
[1776676454106,48.66,75081.42,25.0,0.90317,5e-05,11.56722]
[1776676454203,48.66,75081.42,25.0,0.90317,5e-05,11.56722]
[1776676454317,48.66,75080.76,25.0,0.90313,5e-05,11.57019]
[1776676454709,48.66,75080.76,25.0,0.90313,5e-05,11.57019]
[1776676454743,48.66,75080.76,25.0,0.90313,5e-05,11.57019]
[1776676454876,48.66,75064.54,25.0,0.90228,5e-05,11.6421]
[1776676455881,48.66,75059.07,25.0,0.902,5e-05,11.66632]
[1776676457935,48.66,75059.27,25.0,0.90201,5e-05,11.66533]
[1776676458186,48.66,75059.27,25.0,0.90201,5e-05,11.66533]
[1776676464944,48.66,75058.93,25.0,0.902,5e-05,11.66609]
[1776676465951,48.66,75059.64,25.0,0.90204,5e-05,11.66284]
[1776676470986,48.66,75059.13,25.0,0.90201,5e-05,11.66465]
[1776676473000,48.66,75058.18,25.0,0.90199,5e-05,11.66509]
[1776676474007,48.66,75057.48,25.0,0.90196,5e-05,11.66811]
[1776676477028,48.66,75056.48,25.0,0.90191,5e-05,11.67226]
[1776676478035,48.66,75055.77,25.0,0.90187,5e-05,11.67531]
[1776676483070,48.65,75055.32,25.0,0.90185,5e-05,11.67677]
[1776676488105,48.65,75055.08,25.0,0.90185,5e-05,11.6773]
[1776676490119,48.65,75056.85,25.0,0.90194,5e-05,11.66923]
[1776676492133,48.65,75057.48,25.0,0.90198,5e-05,11.66626]
[1776676493139,48.65,75058.17,25.0,0.90202,5e-05,11.66311]
[1776676494147,48.65,75059.32,25.0,0.90208,5e-05,11.65792]
[1776676498175,48.65,75061.56,25.0,0.9022,5e-05,11.6477]
[1776676503212,48.65,75067.2,25.0,0.9025,5e-05,11.62246]
[1776676504222,48.65,75063.87,25.0,0.90232,5e-05,11.63723]
[1776676505021,48.65,75063.87,25.0,0.90232,5e-05,11.63723]
[1776676505229,48.65,75045.45,25.0,0.90135,5e-05,11.71904]
[1776676506236,48.65,75041.4,25.0,0.90114,5e-05,11.73695]
[1776676506445,48.65,75041.4,25.0,0.90114,5e-05,11.73695]
[1776676506579,48.65,75041.4,25.0,0.90114,5e-05,11.73695]
[1776676507243,48.65,75040.57,25.0,0.90109,5e-05,11.74051]
[1776676507530,48.65,75040.57,25.0,0.90109,5e-05,11.74051]
[1776676509258,48.65,75045.89,25.0,0.90138,5e-05,11.71651]
[1776676510272,48.65,75045.89,25.0,0.90138,5e-05,11.71651]
[1776676510265,48.65,75045.11,25.0,0.90134,5e-05,11.71981]
[1776676514293,48.65,75044.1,25.0,0.90129,5e-05,11.72371]
[1776676517264,48.65,75043.69,25.0,0.90128,5e-05,11.72523]
[1776676517321,48.65,75042.86,25.0,0.90123,5e-05,11.72876]
[1776676518321,48.65,75052.77,25.0,0.90176,5e-05,11.68453]
[1776676519328,48.65,75049.45,25.0,0.90159,5e-05,11.69913]
[1776676520335,48.64,75048.69,25.0,0.90155,5e-05,11.70241]
[1776676522349,48.64,75047.67,25.0,0.9015,5e-05,11.70671]
[1776676527384,48.64,75046.59,25.0,0.90145,5e-05,11.71088]
[1776676531413,48.64,75059.51,25.0,0.90216,5e-05,11.64934]
[1776676532419,48.64,75060.37,25.0,0.90221,5e-05,11.64539]
[1776676533425,48.64,75060.98,25.0,0.90224,5e-05,11.64261]
[1776676535439,48.64,75064.55,25.0,0.90243,5e-05,11.62672]
[1776676537454,48.64,75083.88,25.0,0.90344,5e-05,11.54109]
[1776676538461,48.64,75081.31,25.0,0.9033,5e-05,11.55258]
[1776676539468,48.64,75081.7,25.0,0.90332,5e-05,11.55096]
[1776676541092,48.64,75082.57,25.0,0.90337,5e-05,11.54722]
[1776676541510,48.64,75082.57,25.0,0.90337,5e-05,11.54722]
[1776676541917,48.64,75083.51,25.0,0.90341,5e-05,11.54318]
[1776676542489,48.64,75092.5,25.0,0.90388,5e-05,11.50345]
[1776676543496,48.64,75092.32,25.0,0.90387,5e-05,11.50431]
[1776676545510,48.64,75091.95,25.0,0.90385,5e-05,11.50607]
[1776676546517,48.64,75087.51,25.0,0.90362,5e-05,11.52587]
[1776676547523,48.64,75086.24,25.0,0.90355,5e-05,11.53163]
[1776676550545,48.64,75088.23,25.0,0.90365,5e-05,11.52326]
[1776676551552,48.64,75088.04,25.0,0.90364,5e-05,11.52426]
[1776676553566,48.65,75087.74,25.0,0.90362,5e-05,11.52588]
[1776676554754,48.65,75078.01,25.0,0.90311,5e-05,11.56907]
[1776676555580,48.65,75073.89,25.0,0.90289,5e-05,11.58739]
[1776676556587,48.65,75073.43,25.0,0.90287,5e-05,11.58948]
[1776676557596,48.65,75072.98,25.0,0.90284,5e-05,11.59152]
[1776676562632,48.65,75073.94,25.0,0.90289,5e-05,11.5875]
[1776676563639,48.65,75075.08,25.0,0.90295,5e-05,11.58251]
[1776676564645,48.65,75076.49,25.0,0.90302,5e-05,11.57633]
[1776676567667,48.65,75074.79,25.0,0.90293,5e-05,11.58407]
[1776676570688,48.65,75075.59,25.0,0.90297,5e-05,11.58072]
[1776676573708,48.65,75077.52,25.0,0.90307,5e-05,11.57238]
[1776676574716,48.65,75078.26,25.0,0.90311,5e-05,11.56919]
[1776676577365,48.65,75081.26,25.0,0.90326,5e-05,11.55608]
[1776676577737,48.65,75078.44,25.0,0.90312,5e-05,11.56867]
[1776676578745,48.65,75076.97,25.0,0.90304,5e-05,11.57526]
[1776676579751,48.65,75076.22,25.0,0.903,5e-05,11.57866]
[1776676581765,48.65,75075.49,25.0,0.90296,5e-05,11.58203]
[1776676585016,48.65,75076.46,25.0,0.90301,5e-05,11.57792]
[1776676585794,48.65,75079.49,25.0,0.90316,5e-05,11.56458]
[1776676587807,48.65,75078.77,25.0,0.90312,5e-05,11.56795]
[1776676589822,48.65,75077.65,25.0,0.90306,5e-05,11.57307]
[1776676590829,48.65,75076.59,25.0,0.90301,5e-05,11.57783]
[1776676593850,48.65,75075.42,25.0,0.90297,5e-05,11.57963]
[1776676594857,48.65,75076.25,25.0,0.90301,5e-05,11.57601]
[1776676595864,48.65,75077.86,25.0,0.9031,5e-05,11.56896]
[1776676597158,48.65,75080.4,25.0,0.90323,5e-05,11.5578]
[1776676597878,48.65,75081.69,25.0,0.90329,5e-05,11.55219]
[1776676598885,48.65,75080.16,25.0,0.90321,5e-05,11.55906]
[1776676599892,48.65,75078.47,25.0,0.90312,5e-05,11.56663]
[1776676600899,48.65,75077.89,25.0,0.90309,5e-05,11.56928]
[1776676604302,48.65,75067.23,25.0,0.90253,5e-05,11.61673]
[1776676604927,48.65,75064.32,25.0,0.90238,5e-05,11.62964]
[1776676605934,48.65,75048.65,25.0,0.90155,5e-05,11.69921]
[1776676606941,48.65,75044.11,25.0,0.90131,5e-05,11.71927]
[1776676607948,48.65,75042.51,25.0,0.90123,5e-05,11.72623]
[1776676612983,48.65,75042.54,25.0,0.90124,5e-05,11.72525]
[1776676618020,48.65,75042.46,25.0,0.90125,5e-05,11.72481]
[1776676622048,48.65,75048.99,25.0,0.9016,5e-05,11.69513]
[1776676623060,48.65,75054.41,25.0,0.90189,5e-05,11.67092]
[1776676624065,48.65,75051.89,25.0,0.90176,5e-05,11.68205]
[1776676625072,48.65,75050.65,25.0,0.90169,5e-05,11.68747]
[1776676626079,48.65,75046.52,25.0,0.90147,5e-05,11.70573]
[1776676627086,48.65,75044.12,25.0,0.90135,5e-05,11.71628]
[1776676632121,48.64,75043.87,25.0,0.90134,5e-05,11.71664]
[1776676634134,48.64,75040.94,25.0,0.90119,5e-05,11.72936]
[1776676634784,48.64,75040.94,25.0,0.90119,5e-05,11.72936]
[1776676635142,48.64,75040.47,25.0,0.90117,5e-05,11.73127]
[1776676637193,48.64,75040.69,25.0,0.90118,5e-05,11.73011]
[1776676648233,48.64,75048.44,25.0,0.90162,5e-05,11.69347]
[1776676649240,48.64,75047.14,25.0,0.90155,5e-05,11.69911]
[1776676651254,48.64,75050.0,25.0,0.90173,5e-05,11.68251]
[1776676652214,48.64,75050.0,25.0,0.90173,5e-05,11.68251]
[1776676652261,48.64,75051.07,25.0,0.90179,5e-05,11.67763]
[1776676653382,48.64,75066.46,25.0,0.9026,5e-05,11.6092]
[1776676654276,48.64,75068.37,25.0,0.9027,5e-05,11.60073]
[1776676657297,48.64,75067.61,25.0,0.90266,5e-05,11.60439]
[1776676661324,48.64,75068.1,25.0,0.90268,5e-05,11.60226]
[1776676666360,48.64,75068.03,25.0,0.90268,5e-05,11.60269]
[1776676672402,48.64,75068.14,25.0,0.90268,5e-05,11.60239]
[1776676679451,48.64,75068.91,25.0,0.90272,5e-05,11.59928]
[1776676680459,48.64,75070.69,25.0,0.90281,5e-05,11.59144]
[1776676681159,48.64,75070.69,25.0,0.90281,5e-05,11.59144]
[1776676681162,48.64,75070.69,25.0,0.90281,5e-05,11.59144]
[1776676681466,48.64,75091.51,25.0,0.9039,5e-05,11.49938]
[1776676682473,48.64,75092.66,25.0,0.90396,5e-05,11.49415]
[1776676683480,48.64,75092.74,25.0,0.90396,5e-05,11.4938]
[1776676687515,48.64,75092.43,25.0,0.90394,5e-05,11.49553]
[1776676688522,48.64,75092.72,25.0,0.90396,5e-05,11.49434]
[1776676689529,48.64,75091.91,25.0,0.90391,5e-05,11.49799]
[1776676690536,48.64,75092.13,25.0,0.90392,5e-05,11.4971]
[1776676691543,48.64,75092.26,25.0,0.90393,5e-05,11.4966]
[1776676692550,48.64,75095.15,25.0,0.90408,5e-05,11.48391]
[1776676693560,48.64,75097.56,25.0,0.9042,5e-05,11.47334]
[1776676695571,48.64,75101.42,25.0,0.9044,5e-05,11.45651]
[1776676700606,48.64,75102.08,25.0,0.90443,5e-05,11.45382]
[1776676705641,48.64,75102.59,25.0,0.90446,5e-05,11.45135]
[1776676707503,48.64,75102.59,25.0,0.90446,5e-05,11.45135]
[1776676707655,48.64,75104.15,25.0,0.90454,5e-05,11.44439]
[1776676708662,48.64,75105.76,25.0,0.90463,5e-05,11.43726]
[1776676711192,48.64,75105.52,25.0,0.90461,5e-05,11.43848]
[1776676713697,48.64,75106.21,25.0,0.90467,5e-05,11.43196]
[1776676714704,48.64,75108.28,25.0,0.90478,5e-05,11.42283]
[1776676719739,48.64,75109.92,25.0,0.90486,5e-05,11.4156]
[1776676721398,48.64,75112.61,25.0,0.905,5e-05,11.40376]
[1776676722017,48.64,75116.97,25.0,0.90523,5e-05,11.38461]
[1776676723101,48.64,75116.97,25.0,0.90523,5e-05,11.38461]
[1776676723130,48.64,75120.12,25.0,0.90539,5e-05,11.37078]
[1776676724013,48.64,75120.12,25.0,0.90539,5e-05,11.37078]
[1776676724042,48.64,75125.18,25.0,0.90565,5e-05,11.34859]
[1776676724774,48.64,75131.18,25.0,0.90595,5e-05,11.32233]
[1776676725781,48.64,75130.78,25.0,0.90593,5e-05,11.32421]
[1776676726788,48.64,75122.8,25.0,0.90552,5e-05,11.35939]
[1776676727795,48.64,75120.75,25.0,0.90541,5e-05,11.36848]
[1776676728802,48.64,75126.36,25.0,0.9057,5e-05,11.34388]
[1776676729809,48.64,75128.63,25.0,0.90582,5e-05,11.33402]
[1776676732170,48.64,75128.84,25.0,0.90582,5e-05,11.33333]
[1776676732830,48.64,75130.3,25.0,0.9059,5e-05,11.32704]
[1776676733837,48.64,75131.7,25.0,0.90597,5e-05,11.32102]
[1776676734844,48.64,75131.63,25.0,0.90596,5e-05,11.32147]
[1776676736858,48.65,75131.17,25.0,0.90594,5e-05,11.32376]
[1776676737865,48.65,75144.53,25.0,0.90662,5e-05,11.26533]
[1776676738872,48.65,75144.1,25.0,0.90659,5e-05,11.26744]
[1776676741893,48.65,75139.85,25.0,0.90637,5e-05,11.28672]
[1776676743907,48.65,75138.14,25.0,0.90628,5e-05,11.29458]
[1776676745928,48.65,75135.89,25.0,0.90616,5e-05,11.30481]
[1776676746939,48.65,75132.49,25.0,0.90598,5e-05,11.31989]
[1776676747947,48.65,75127.69,25.0,0.90573,5e-05,11.34111]
[1776676748954,48.65,75126.06,25.0,0.90565,5e-05,11.34837]
[1776676749961,48.65,75123.94,25.0,0.90554,5e-05,11.35778]
[1776676751975,48.65,75124.19,25.0,0.90555,5e-05,11.35683]
[1776676752982,48.65,75124.86,25.0,0.90558,5e-05,11.35396]
[1776676754394,48.65,75125.11,25.0,0.9056,5e-05,11.35294]
[1776676754996,48.65,75126.68,25.0,0.90568,5e-05,11.34612]
[1776676756004,48.65,75127.72,25.0,0.90573,5e-05,11.34163]
[1776676757011,48.65,75127.2,25.0,0.9057,5e-05,11.344]
[1776676760036,48.65,75127.65,25.0,0.90572,5e-05,11.34227]
[1776676762050,48.65,75127.43,25.0,0.90571,5e-05,11.3434]
[1776676763057,48.65,75129.04,25.0,0.90579,5e-05,11.33641]
[1776676764063,48.65,75128.44,25.0,0.90576,5e-05,11.33914]
[1776676765071,48.65,75128.29,25.0,0.90575,5e-05,11.33988]
[1776676766078,48.65,75122.52,25.0,0.90545,5e-05,11.36531]
[1776676767085,48.65,75121.17,25.0,0.90538,5e-05,11.37129]
[1776676770106,48.65,75120.85,25.0,0.90537,5e-05,11.37281]
[1776676772120,48.65,75118.02,25.0,0.90524,5e-05,11.38175]
[1776676773127,48.65,75117.5,25.0,0.90522,5e-05,11.38406]
[1776676777155,48.65,75116.33,25.0,0.90516,5e-05,11.38927]
[1776676778162,48.65,75103.5,25.0,0.90449,5e-05,11.44577]
[1776676779169,48.66,75097.91,25.0,0.9042,5e-05,11.47069]
[1776676780176,48.66,75102.97,25.0,0.90446,5e-05,11.44861]
[1776676781183,48.66,75103.57,25.0,0.90449,5e-05,11.44622]
[1776676782190,48.66,75102.35,25.0,0.90442,5e-05,11.45186]
[1776676783197,48.66,75103.8,25.0,0.9045,5e-05,11.44572]
[1776676784204,48.66,75104.56,25.0,0.90453,5e-05,11.44264]
[1776676786218,48.66,75103.52,25.0,0.90447,5e-05,11.44775]
[1776676791253,48.66,75095.03,25.0,0.90403,5e-05,11.48564]
[1776676792259,48.66,75091.08,25.0,0.90382,5e-05,11.50315]
[1776676793267,48.66,75089.81,25.0,0.90375,5e-05,11.50891]
[1776676795281,48.66,75087.35,25.0,0.90363,5e-05,11.51984]
[1776676796288,48.66,75086.18,25.0,0.90356,5e-05,11.52501]
[1776676796704,48.66,75086.18,25.0,0.90356,5e-05,11.52501]
[1776676797295,48.66,75078.79,25.0,0.90318,5e-05,11.55769]
[1776676799189,48.66,75078.19,25.0,0.90315,5e-05,11.56041]
[1776676802330,48.66,75077.09,25.0,0.90309,5e-05,11.56552]
[1776676805351,48.66,75078.11,25.0,0.90314,5e-05,11.56118]
[1776676810388,48.66,75077.3,25.0,0.9031,5e-05,11.56472]
[1776676813412,48.66,75081.39,25.0,0.90331,5e-05,11.54645]
[1776676817980,48.66,75080.92,25.0,0.90329,5e-05,11.54856]
[1776676818447,48.66,75092.11,25.0,0.90387,5e-05,11.49928]
[1776676819454,48.66,75098.51,25.0,0.9042,5e-05,11.47098]
[1776676820461,48.66,75097.82,25.0,0.90416,5e-05,11.47401]
[1776676821468,48.66,75098.63,25.0,0.90421,5e-05,11.47041]
[1776676823482,48.66,75100.08,25.0,0.90428,5e-05,11.46398]
[1776676826503,48.66,75102.22,25.0,0.90439,5e-05,11.45453]
[1776676830531,48.66,75105.17,25.0,0.90455,5e-05,11.44157]
[1776676831538,48.66,75104.34,25.0,0.90453,5e-05,11.44156]
[1776676835566,48.66,75102.96,25.0,0.90446,5e-05,11.44729]
[1776676836573,48.66,75102.24,25.0,0.90443,5e-05,11.45036]
[1776676842614,48.66,75102.07,25.0,0.90442,5e-05,11.45049]
[1776676843622,48.66,75103.23,25.0,0.90448,5e-05,11.44528]
[1776676844631,48.66,75102.32,25.0,0.90444,5e-05,11.44918]
[1776676845636,48.66,75103.82,25.0,0.90452,5e-05,11.44248]
[1776676847650,48.66,75105.25,25.0,0.90459,5e-05,11.43598]
[1776676848657,48.66,75107.79,25.0,0.90473,5e-05,11.4247]
[1776676849664,48.66,75107.1,25.0,0.90469,5e-05,11.42766]
[1776676852685,48.66,75105.88,25.0,0.90463,5e-05,11.43285]
[1776676853692,48.66,75103.59,25.0,0.90451,5e-05,11.44287]
[1776676854699,48.66,75101.93,25.0,0.90443,5e-05,11.45011]
[1776676855706,48.66,75099.87,25.0,0.90432,5e-05,11.4591]
[1776676856713,48.66,75098.15,25.0,0.90423,5e-05,11.46658]
[1776676860744,48.66,75098.9,25.0,0.90428,5e-05,11.46276]
[1776676865779,48.65,75109.05,25.0,0.90481,5e-05,11.4174]
[1776676866786,48.65,75123.64,25.0,0.90556,5e-05,11.3531]
[1776676867794,48.65,75123.58,25.0,0.90556,5e-05,11.35331]
[1776676868801,48.65,75110.03,25.0,0.90486,5e-05,11.41294]
[1776676869808,48.65,75105.39,25.0,0.90462,5e-05,11.43338]
[1776676871822,48.65,75106.41,25.0,0.90468,5e-05,11.42881]
[1776676875571,48.65,75106.83,25.0,0.9047,5e-05,11.42673]
[1776676875599,48.65,75106.83,25.0,0.9047,5e-05,11.42673]
[1776676875662,48.65,75109.77,25.0,0.90485,5e-05,11.41371]
[1776676875858,48.65,75127.26,25.0,0.90575,5e-05,11.33681]
[1776676877451,48.65,75133.87,25.0,0.90609,5e-05,11.30781]
[1776676878879,48.65,75136.14,25.0,0.90621,5e-05,11.29778]
[1776676880893,48.65,75141.12,25.0,0.90646,5e-05,11.27564]
[1776676884921,48.65,75132.45,25.0,0.90603,5e-05,11.3133]
[1776676885928,48.65,75131.51,25.0,0.90598,5e-05,11.31741]
[1776676886935,48.65,75134.46,25.0,0.90613,5e-05,11.30444]
[1776676887942,48.65,75143.75,25.0,0.9066,5e-05,11.2636]
[1776676889561,48.65,75143.75,25.0,0.9066,5e-05,11.2636]
[1776676889660,48.65,75146.72,25.0,0.90676,5e-05,11.25054]
[1776676890167,48.65,75146.72,25.0,0.90676,5e-05,11.25054]
[1776676890401,48.65,75146.72,25.0,0.90676,5e-05,11.25054]
[1776676890612,48.65,75146.72,25.0,0.90676,5e-05,11.25054]
[1776676890684,48.65,75164.75,25.0,0.90767,5e-05,11.17173]
[1776676890966,48.65,75173.67,25.0,0.90812,5e-05,11.13275]
[1776676892235,48.65,75173.67,25.0,0.90812,5e-05,11.13275]
[1776676892257,48.65,75174.03,25.0,0.90816,5e-05,11.12776]
[1776676893665,48.65,75174.03,25.0,0.90816,5e-05,11.12776]
[1776676894994,48.65,75170.74,25.0,0.90799,5e-05,11.1423]
[1776676897008,48.65,75169.83,25.0,0.90794,5e-05,11.14643]
[1776676898015,48.65,75172.11,25.0,0.90806,5e-05,11.13662]
[1776676900037,48.65,75171.18,25.0,0.908,5e-05,11.14152]
[1776676902539,48.66,75162.45,25.0,0.90755,5e-05,11.18095]
[1776676903379,48.66,75160.6,25.0,0.90745,5e-05,11.18903]
[1776676904320,48.66,75159.41,25.0,0.90739,5e-05,11.19422]
[1776676907086,48.66,75158.12,25.0,0.90733,5e-05,11.19981]
[1776676911755,48.66,75157.76,25.0,0.90731,5e-05,11.20132]
[1776676912213,48.66,75157.91,25.0,0.90732,5e-05,11.20064]
[1776676912242,48.66,75149.6,25.0,0.9069,5e-05,11.23695]
[1776676913445,48.65,75142.06,25.0,0.90652,5e-05,11.26919]
[1776676914135,48.65,75135.59,25.0,0.90619,5e-05,11.29754]
[1776676917156,48.65,75134.91,25.0,0.90616,5e-05,11.30037]
[1776676919170,48.65,75134.05,25.0,0.90612,5e-05,11.30403]
[1776676921045,48.65,75133.95,25.0,0.90611,5e-05,11.30441]
[1776676921188,48.65,75133.95,25.0,0.90611,5e-05,11.30441]
[1776676921235,48.65,75133.95,25.0,0.90611,5e-05,11.30441]
[1776676921293,48.65,75128.43,25.0,0.90583,5e-05,11.32857]
[1776676922290,48.65,75125.46,25.0,0.90568,5e-05,11.34155]
[1776676923199,48.65,75120.91,25.0,0.90545,5e-05,11.36146]
[1776676925215,48.65,75119.82,25.0,0.90539,5e-05,11.36602]
[1776676926736,48.65,75119.04,25.0,0.90536,5e-05,11.36933]
[1776676927229,48.65,75121.4,25.0,0.90548,5e-05,11.35883]
[1776676928236,48.65,75117.04,25.0,0.90526,5e-05,11.3779]
[1776676929243,48.65,75114.71,25.0,0.90514,5e-05,11.38801]
[1776676932264,48.65,75112.49,25.0,0.90503,5e-05,11.39732]
[1776676934626,48.65,75111.93,25.0,0.905,5e-05,11.39961]
[1776676935285,48.65,75104.51,25.0,0.90462,5e-05,11.43193]
[1776676936292,48.65,75102.28,25.0,0.90451,5e-05,11.44152]
[1776676937299,48.65,75098.83,25.0,0.90433,5e-05,11.45649]
[1776676938306,48.65,75096.26,25.0,0.9042,5e-05,11.46755]
[1776676940918,48.65,75096.6,25.0,0.90423,5e-05,11.46548]
[1776676941535,48.65,75096.6,25.0,0.90423,5e-05,11.46548]
[1776676941540,48.65,75092.25,25.0,0.90401,5e-05,11.48439]
[1776676942334,48.64,75083.14,25.0,0.90354,5e-05,11.52433]
[1776676943702,48.64,75083.14,25.0,0.90354,5e-05,11.52433]
[1776676943754,48.64,75083.14,25.0,0.90354,5e-05,11.52433]
[1776676943804,48.64,75082.44,25.0,0.9035,5e-05,11.52705]
[1776676946705,48.64,75081.83,25.0,0.90348,5e-05,11.52899]
[1776676946730,48.64,75080.56,25.0,0.90342,5e-05,11.53423]
[1776676947371,48.64,75078.6,25.0,0.90332,5e-05,11.54252]
[1776676948377,48.64,75075.43,25.0,0.90316,5e-05,11.55615]
[1776676953413,48.63,75075.86,25.0,0.90323,5e-05,11.549]
[1776676958449,48.63,75075.17,25.0,0.9032,5e-05,11.55112]
[1776676961632,48.63,75074.75,25.0,0.90318,5e-05,11.5526]
[1776676961694,48.63,75072.22,25.0,0.90305,5e-05,11.56361]
[1776676962476,48.63,75066.2,25.0,0.90274,5e-05,11.59008]
[1776676963483,48.63,75064.88,25.0,0.90267,5e-05,11.59568]
[1776676967511,48.63,75063.35,25.0,0.9026,5e-05,11.60146]
[1776676968518,48.63,75061.96,25.0,0.90253,5e-05,11.60737]
[1776676974560,48.62,75062.45,25.0,0.90258,5e-05,11.60368]
[1776676975693,48.62,75062.45,25.0,0.90258,5e-05,11.60368]
[1776676975795,48.62,75060.03,25.0,0.90245,5e-05,11.61417]
[1776676976573,48.62,75062.26,25.0,0.90257,5e-05,11.60401]
[1776676980602,48.62,75061.11,25.0,0.90252,5e-05,11.60816]
[1776676981609,48.62,75056.23,25.0,0.90227,5e-05,11.62958]
[1776676982616,48.62,75050.69,25.0,0.90197,5e-05,11.65454]
[1776676984630,48.62,75049.18,25.0,0.90188,5e-05,11.66235]
[1776676987270,48.62,75048.95,25.0,0.90186,5e-05,11.66445]
[1776676987436,48.62,75048.95,25.0,0.90186,5e-05,11.66445]
[1776676987651,48.63,75043.84,25.0,0.90158,5e-05,11.6877]
[1776676989665,48.63,75042.93,25.0,0.90152,5e-05,11.69274]
[1776676991759,48.63,75043.22,25.0,0.90153,5e-05,11.69193]
[1776676991801,48.63,75041.77,25.0,0.90145,5e-05,11.69886]
[1776676992685,48.63,75040.52,25.0,0.90138,5e-05,11.7049]
[1776676994700,48.63,75037.25,25.0,0.90119,5e-05,11.72038]
[1776676996714,48.64,75033.23,25.0,0.90097,5e-05,11.73915]
[1776676997721,48.64,75031.54,25.0,0.90087,5e-05,11.74708]
[1776677001531,48.64,75031.0,25.0,0.90084,5e-05,11.74988]
[1776677001749,48.64,75032.8,25.0,0.90092,5e-05,11.743]
[1776677002766,48.64,75032.8,25.0,0.90092,5e-05,11.743]
[1776677005781,48.65,75031.95,25.0,0.90086,5e-05,11.74836]
[1776677006784,48.65,75029.54,25.0,0.90073,5e-05,11.75948]
[1776677007791,48.65,75028.52,25.0,0.90067,5e-05,11.76438]
[1776677008517,48.65,75028.52,25.0,0.90067,5e-05,11.76438]
[1776677008798,48.65,75030.52,25.0,0.90077,5e-05,11.75582]
[1776677009688,48.65,75030.52,25.0,0.90077,5e-05,11.75582]
[1776677011714,48.65,75031.26,25.0,0.9008,5e-05,11.75326]
[1776677011819,48.65,75038.42,25.0,0.9012,5e-05,11.71814]
[1776677012826,48.65,75045.21,25.0,0.90156,5e-05,11.68835]
[1776677013614,48.65,75045.21,25.0,0.90156,5e-05,11.68835]
[1776677013833,48.65,75039.99,25.0,0.90128,5e-05,11.71204]
[1776677014840,48.65,75037.86,25.0,0.90116,5e-05,11.72195]
[1776677015846,48.66,75039.72,25.0,0.90125,5e-05,11.71409]
[1776677016854,48.66,75045.21,25.0,0.90154,5e-05,11.69011]
[1776677017861,48.66,75046.58,25.0,0.90161,5e-05,11.68449]
[1776677018868,48.66,75047.39,25.0,0.90164,5e-05,11.68137]
[1776677019876,48.66,75044.04,25.0,0.90146,5e-05,11.69675]
[1776677020882,48.66,75040.37,25.0,0.90126,5e-05,11.71354]
[1776677022902,48.66,75043.0,25.0,0.90139,5e-05,11.70273]
[1776677023910,48.67,75047.01,25.0,0.9016,5e-05,11.68536]
[1776677025675,48.67,75047.01,25.0,0.9016,5e-05,11.68536]
[1776677025702,48.67,75048.4,25.0,0.90166,5e-05,11.67993]
[1776677026664,48.67,75055.12,25.0,0.90202,5e-05,11.65015]
[1776677026930,48.67,75059.0,25.0,0.90222,5e-05,11.63293]
[1776677027938,48.67,75059.72,25.0,0.90226,5e-05,11.62982]
[1776677030960,48.67,75062.29,25.0,0.90239,5e-05,11.61871]
[1776677032622,48.67,75065.57,25.0,0.90256,5e-05,11.60442]
[1776677032974,48.67,75063.91,25.0,0.90247,5e-05,11.61178]
[1776677035995,48.67,75066.31,25.0,0.90259,5e-05,11.60153]
[1776677037002,48.67,75070.82,25.0,0.90283,5e-05,11.58167]
[1776677043045,48.67,75070.28,25.0,0.90279,5e-05,11.58483]
[1776677045060,48.67,75068.83,25.0,0.90272,5e-05,11.59108]
[1776677047074,48.67,75068.23,25.0,0.90269,5e-05,11.59355]
[1776677048080,48.67,75067.62,25.0,0.90266,5e-05,11.59615]
[1776677049088,48.67,75065.33,25.0,0.90254,5e-05,11.6062]
[1776677051101,48.67,75063.58,25.0,0.90244,5e-05,11.61421]
[1776677052108,48.67,75057.72,25.0,0.90213,5e-05,11.64031]
[1776677053116,48.67,75049.15,25.0,0.90168,5e-05,11.67847]
[1776677054123,48.67,75047.03,25.0,0.90157,5e-05,11.68795]
[1776677055130,48.67,75046.28,25.0,0.90153,5e-05,11.69129]
[1776677056382,48.67,75050.24,25.0,0.90174,5e-05,11.67366]
[1776677057144,48.67,75052.45,25.0,0.90185,5e-05,11.66384]
[1776677059158,48.67,75053.8,25.0,0.90193,5e-05,11.65787]
[1776677060165,48.67,75055.01,25.0,0.90199,5e-05,11.65252]
[1776677062644,48.67,75063.02,25.0,0.90241,5e-05,11.61709]
[1776677063186,48.67,75068.36,25.0,0.90269,5e-05,11.59328]
[1776677064193,48.67,75069.9,25.0,0.90277,5e-05,11.58635]
[1776677066207,48.67,75070.43,25.0,0.9028,5e-05,11.58382]
[1776677068221,48.67,75069.79,25.0,0.90277,5e-05,11.58648]
[1776677072249,48.67,75066.7,25.0,0.90264,5e-05,11.59621]
[1776677073256,48.67,75065.42,25.0,0.90257,5e-05,11.60177]
[1776677074263,48.67,75060.81,25.0,0.90233,5e-05,11.62209]
[1776677075270,48.67,75060.03,25.0,0.90229,5e-05,11.6254]
[1776677078291,48.67,75058.8,25.0,0.90223,5e-05,11.63062]
[1776677079755,48.67,75058.8,25.0,0.90223,5e-05,11.63062]
[1776677080006,48.67,75058.8,25.0,0.90223,5e-05,11.63045]
[1776677080827,48.67,75058.8,25.0,0.90223,5e-05,11.63045]
[1776677080870,48.67,75058.8,25.0,0.90223,5e-05,11.63045]
[1776677080874,48.67,75095.93,25.0,0.90418,5e-05,11.46603]
[1776677081333,48.67,75096.31,25.0,0.90419,5e-05,11.46444]
[1776677083824,48.67,75096.69,25.0,0.90421,5e-05,11.46285]
[1776677083859,48.67,75093.06,25.0,0.90402,5e-05,11.47895]
[1776677085363,48.67,75091.89,25.0,0.90396,5e-05,11.48424]
[1776677089948,48.67,75091.92,25.0,0.90396,5e-05,11.48426]
[1776677089392,48.67,75093.37,25.0,0.90404,5e-05,11.47791]
[1776677090399,48.67,75093.19,25.0,0.90403,5e-05,11.47877]
[1776677092413,48.67,75093.82,25.0,0.90406,5e-05,11.4761]
[1776677097716,48.67,75093.95,25.0,0.90406,5e-05,11.47572]
[1776677097754,48.67,75095.27,25.0,0.90413,5e-05,11.47001]
[1776677098454,48.67,75107.67,25.0,0.90477,5e-05,11.41544]
[1776677099244,48.67,75107.67,25.0,0.90477,5e-05,11.41544]
[1776677099922,48.67,75109.18,25.0,0.90485,5e-05,11.40894]
[1776677101476,48.67,75106.48,25.0,0.9047,5e-05,11.42116]
[1776677102484,48.67,75109.11,25.0,0.90484,5e-05,11.40972]
[1776677104497,48.67,75105.45,25.0,0.90464,5e-05,11.42617]
[1776677105504,48.67,75104.63,25.0,0.9046,5e-05,11.42992]
[1776677107518,48.67,75106.21,25.0,0.90468,5e-05,11.42323]
[1776677108525,48.67,75107.0,25.0,0.90472,5e-05,11.4199]
[1776677113560,48.68,75106.89,25.0,0.9047,5e-05,11.42116]
[1776677114566,48.68,75106.13,25.0,0.90466,5e-05,11.42466]
[1776677117587,48.68,75099.92,25.0,0.90434,5e-05,11.45247]
[1776677119601,48.68,75098.0,25.0,0.90423,5e-05,11.46114]
[1776677123629,48.68,75096.53,25.0,0.90415,5e-05,11.46796]
[1776677124636,48.68,75088.65,25.0,0.90374,5e-05,11.50281]
[1776677131686,48.68,75088.33,25.0,0.90375,5e-05,11.50075]
[1776677133700,48.68,75093.26,25.0,0.90401,5e-05,11.47904]
[1776677139743,48.68,75091.56,25.0,0.90392,5e-05,11.48687]
[1776677140750,48.68,75090.54,25.0,0.90386,5e-05,11.49141]
[1776677144779,48.68,75091.9,25.0,0.90393,5e-05,11.48579]
[1776677145786,48.68,75092.83,25.0,0.90397,5e-05,11.48198]
[1776677146793,48.68,75092.13,25.0,0.90393,5e-05,11.48537]
[1776677150823,48.69,75103.32,25.0,0.9045,5e-05,11.43721]
[1776677151830,48.69,75103.19,25.0,0.90449,5e-05,11.43815]
[1776677152837,48.69,75103.91,25.0,0.90452,5e-05,11.43559]
[1776677155858,48.69,75103.3,25.0,0.90448,5e-05,11.43935]
[1776677156864,48.69,75105.11,25.0,0.90457,5e-05,11.43173]
[1776677158879,48.69,75105.6,25.0,0.90458,5e-05,11.43031]
[1776677161900,48.7,75103.68,25.0,0.90447,5e-05,11.43986]
[1776677168948,48.7,75103.13,25.0,0.90441,5e-05,11.44474]
[1776677172977,48.71,75098.38,25.0,0.90415,5e-05,11.46705]
[1776677173984,48.71,75096.57,25.0,0.90406,5e-05,11.47535]
[1776677174991,48.71,75095.27,25.0,0.90398,5e-05,11.48138]
[1776677177005,48.71,75096.3,25.0,0.90403,5e-05,11.47741]
[1776677184064,48.72,75096.05,25.0,0.90399,5e-05,11.48058]
[1776677185069,48.72,75091.35,25.0,0.90375,5e-05,11.50159]
[1776677189097,48.72,75090.45,25.0,0.90369,5e-05,11.50659]
[1776677191524,48.72,75090.49,25.0,0.90369,5e-05,11.50667]
[1776677191625,48.72,75088.89,25.0,0.90362,5e-05,11.51063]
[1776677192635,48.72,75088.89,25.0,0.90362,5e-05,11.51063]
[1776677192737,48.72,75085.02,25.0,0.90341,5e-05,11.52844]
[1776677194136,48.72,75087.25,25.0,0.90352,5e-05,11.51931]
[1776677195144,48.73,75086.48,25.0,0.90347,5e-05,11.52345]
[1776677198164,48.73,75085.43,25.0,0.90339,5e-05,11.53027]
[1776677199172,48.73,75083.11,25.0,0.90327,5e-05,11.54124]
[1776677200179,48.74,75079.29,25.0,0.90306,5e-05,11.55883]
[1776677201186,48.74,75078.25,25.0,0.903,5e-05,11.56412]
[1776677208235,48.75,75083.05,25.0,0.90319,5e-05,11.54754]
[1776677209242,48.75,75094.75,25.0,0.90379,5e-05,11.49658]
[1776677211256,48.75,75094.28,25.0,0.90375,5e-05,11.50011]
[1776677212263,48.76,75094.99,25.0,0.90378,5e-05,11.49774]
[1776677216291,48.76,75099.69,25.0,0.90399,5e-05,11.47986]
[1776677217298,48.77,75100.46,25.0,0.90403,5e-05,11.47698]
[1776677219312,48.77,75099.76,25.0,0.90398,5e-05,11.48116]
[1776677224346,48.78,75099.47,25.0,0.90393,5e-05,11.48515]
[1776677231398,48.79,75099.33,25.0,0.90388,5e-05,11.49002]
[1776677233412,48.79,75097.91,25.0,0.90379,5e-05,11.49732]
[1776677235168,48.79,75097.65,25.0,0.90377,5e-05,11.49898]
[1776677235426,48.79,75093.71,25.0,0.90357,5e-05,11.51634]
[1776677236266,48.79,75093.71,25.0,0.90357,5e-05,11.51634]
[1776677236433,48.79,75087.08,25.0,0.90321,5e-05,11.54656]
[1776677238447,48.8,75086.23,25.0,0.90316,5e-05,11.55117]
[1776677239624,48.8,75083.18,25.0,0.90299,5e-05,11.56506]
[1776677240461,48.8,75079.11,25.0,0.90278,5e-05,11.58343]
[1776677241468,48.8,75078.06,25.0,0.90271,5e-05,11.58868]
[1776677242475,48.8,75075.9,25.0,0.90259,5e-05,11.59883]
[1776677248516,48.81,75076.02,25.0,0.90256,5e-05,11.60178]
[1776677250532,48.81,75074.54,25.0,0.90247,5e-05,11.60947]
[1776677255567,48.82,75074.44,25.0,0.90246,5e-05,11.60915]
[1776677260601,48.83,75072.82,25.0,0.90234,5e-05,11.61912]
[1776677261674,48.83,75072.82,25.0,0.90234,5e-05,11.61912]
[1776677261743,48.83,75072.82,25.0,0.90234,5e-05,11.61912]
[1776677262616,48.83,75068.22,25.0,0.90209,5e-05,11.64032]
[1776677264630,48.83,75066.91,25.0,0.90201,5e-05,11.6469]
[1776677265791,48.83,75065.77,25.0,0.90195,5e-05,11.65244]
[1776677268658,48.84,75069.54,25.0,0.90213,5e-05,11.63676]
[1776677270671,48.84,75065.94,25.0,0.90193,5e-05,11.65371]
[1776677275707,48.84,75065.5,25.0,0.90188,5e-05,11.65804]
[1776677278728,48.85,75064.6,25.0,0.90182,5e-05,11.66342]
[1776677280742,48.85,75061.49,25.0,0.90164,5e-05,11.6781]
[1776677281749,48.85,75060.52,25.0,0.90159,5e-05,11.68282]
[1776677284770,48.85,75059.36,25.0,0.90151,5e-05,11.68923]
[1776677289805,48.86,75056.75,25.0,0.90135,5e-05,11.70284]
[1776677290812,48.86,75054.26,25.0,0.90121,5e-05,11.71426]
[1776677291820,48.86,75053.27,25.0,0.90116,5e-05,11.71903]
[1776677292827,48.86,75050.25,25.0,0.90099,5e-05,11.73278]
[1776677295847,48.87,75048.09,25.0,0.90087,5e-05,11.74337]
[1776677300883,48.87,75047.35,25.0,0.9008,5e-05,11.74895]
[1776677305259,48.88,75046.62,25.0,0.90074,5e-05,11.75387]
[1776677305435,48.88,75046.62,25.0,0.90074,5e-05,11.75387]
[1776677305918,48.88,75044.87,25.0,0.90064,5e-05,11.76216]
[1776677306925,48.88,75043.33,25.0,0.90056,5e-05,11.76951]
[1776677307932,48.88,75038.45,25.0,0.90029,5e-05,11.79167]
[1776677312967,48.89,75038.76,25.0,0.90031,5e-05,11.78902]
[1776677314981,48.89,75039.67,25.0,0.90034,5e-05,11.78593]
[1776677318002,48.89,75038.83,25.0,0.90028,5e-05,11.79108]
[1776677321397,48.9,75038.11,25.0,0.90023,5e-05,11.79567]
[1776677322031,48.9,75036.82,25.0,0.90015,5e-05,11.80186]
[1776677323038,48.9,75035.74,25.0,0.90009,5e-05,11.80711]
[1776677324045,48.9,75032.97,25.0,0.89994,5e-05,11.81986]
[1776677329080,48.9,75032.7,25.0,0.8999,5e-05,11.82319]
[1776677332101,48.91,75033.92,25.0,0.89995,5e-05,11.81905]
[1776677337136,48.91,75033.77,25.0,0.89992,5e-05,11.82189]
[1776677343178,48.92,75033.7,25.0,0.89988,5e-05,11.82481]
[1776677346199,48.92,75026.69,25.0,0.89949,5e-05,11.85727]
[1776677350227,48.93,75025.78,25.0,0.89943,5e-05,11.86285]
[1776677350914,48.93,75025.78,25.0,0.89943,5e-05,11.86285]
[1776677350972,48.93,75025.78,25.0,0.89943,5e-05,11.86285]
[1776677351234,48.93,75029.99,25.0,0.89965,5e-05,11.84452]
[1776677352241,48.93,75030.83,25.0,0.89969,5e-05,11.84119]
[1776677355262,48.93,75032.53,25.0,0.89976,5e-05,11.83487]
[1776677356269,48.93,75031.6,25.0,0.89971,5e-05,11.83942]
[1776677357276,48.94,75029.06,25.0,0.89957,5e-05,11.85111]
[1776677361304,48.94,75028.11,25.0,0.8995,5e-05,11.85691]
[1776677363305,48.94,75027.78,25.0,0.89947,5e-05,11.85915]
[1776677364306,48.94,75027.27,25.0,0.89945,5e-05,11.86142]
[1776677364325,48.94,75028.51,25.0,0.89951,5e-05,11.85629]
[1776677369360,48.95,75029.16,25.0,0.89952,5e-05,11.85538]
[1776677375353,48.95,75029.82,25.0,0.89955,5e-05,11.85284]
[1776677375704,48.95,75029.82,25.0,0.89955,5e-05,11.85284]
[1776677376409,48.96,75031.27,25.0,0.89963,5e-05,11.84518]
[1776677381444,48.96,75031.48,25.0,0.89961,5e-05,11.8463]
[1776677386479,48.97,75031.66,25.0,0.8996,5e-05,11.84756]
[1776677391514,48.97,75032.04,25.0,0.8996,5e-05,11.84791]
[1776677392467,48.97,75032.04,25.0,0.8996,5e-05,11.84791]
[1776677392990,48.97,75032.04,25.0,0.8996,5e-05,11.84791]
[1776677393528,48.97,75037.8,25.0,0.89989,5e-05,11.82317]
[1776677396465,48.98,75038.36,25.0,0.89991,5e-05,11.82199]
[1776677397556,48.98,75046.68,25.0,0.90035,5e-05,11.78556]
[1776677398563,48.98,75055.75,25.0,0.90081,5e-05,11.74636]
[1776677399570,48.98,75055.7,25.0,0.90081,5e-05,11.74715]
[1776677400577,48.98,75053.16,25.0,0.90067,5e-05,11.75839]
[1776677403598,48.99,75054.15,25.0,0.9007,5e-05,11.75623]
[1776677404605,48.99,75053.49,25.0,0.90066,5e-05,11.75971]
[1776677405612,48.99,75051.74,25.0,0.90056,5e-05,11.76801]
[1776677406619,48.99,75046.52,25.0,0.90027,5e-05,11.79167]
[1776677407626,48.99,75044.44,25.0,0.90016,5e-05,11.80138]
[1776677408632,48.99,75043.55,25.0,0.9001,5e-05,11.80582]
[1776677409640,49.0,75041.36,25.0,0.89998,5e-05,11.816]
[1776677412662,49.0,75039.59,25.0,0.89987,5e-05,11.82523]
[1776677413669,49.0,75037.18,25.0,0.89974,5e-05,11.83637]
[1776677419126,49.01,75036.58,25.0,0.89969,5e-05,11.84072]
[1776677419167,49.01,75033.96,25.0,0.89954,5e-05,11.85276]
[1776677420720,49.01,75034.91,25.0,0.89958,5e-05,11.84934]
[1776677423740,49.01,75033.34,25.0,0.89949,5e-05,11.85751]
[1776677429783,49.02,75033.06,25.0,0.89944,5e-05,11.86106]
[1776677431796,49.02,75031.87,25.0,0.8994,5e-05,11.86348]
[1776677435825,49.02,75030.85,25.0,0.89933,5e-05,11.8695]
[1776677437839,49.03,75028.72,25.0,0.8992,5e-05,11.87968]
[1776677438846,49.03,75026.89,25.0,0.8991,5e-05,11.88815]
[1776677439853,49.03,75025.95,25.0,0.89905,5e-05,11.89266]
[1776677445895,49.03,75026.2,25.0,0.89904,5e-05,11.89349]
[1776677448793,49.03,75026.13,25.0,0.89903,5e-05,11.89444]
[1776677448917,49.03,75024.24,25.0,0.89892,5e-05,11.90315]
[1776677449862,49.03,75024.24,25.0,0.89892,5e-05,11.90315]
[1776677449924,49.04,75018.9,25.0,0.89863,5e-05,11.92718]
[1776677451938,49.04,75017.92,25.0,0.89857,5e-05,11.93207]
[1776677456976,49.04,75017.74,25.0,0.89855,5e-05,11.93416]
[1776677457983,49.04,75026.77,25.0,0.89903,5e-05,11.8943]
[1776677458990,49.04,75027.87,25.0,0.89909,5e-05,11.88974]
[1776677459997,49.04,75038.8,25.0,0.89967,5e-05,11.84158]
[1776677461004,49.04,75043.72,25.0,0.89992,5e-05,11.82019]
[1776677462011,49.04,75044.94,25.0,0.89998,5e-05,11.81522]
[1776677466039,49.05,75043.95,25.0,0.89991,5e-05,11.82138]
[1776677469060,49.05,75045.55,25.0,0.89998,5e-05,11.8156]
[1776677470067,49.05,75044.51,25.0,0.89992,5e-05,11.82065]
[1776677476109,49.06,75044.96,25.0,0.89991,5e-05,11.82126]
[1776677477116,49.06,75043.84,25.0,0.89985,5e-05,11.82665]
[1776677478099,49.06,75043.84,25.0,0.89985,5e-05,11.82665]
[1776677478118,49.06,75043.84,25.0,0.89985,5e-05,11.82665]
[1776677479133,49.06,75052.27,25.0,0.90029,5e-05,11.7902]
[1776677480141,49.07,75053.24,25.0,0.90033,5e-05,11.78639]
[1776677482155,49.07,75051.76,25.0,0.90024,5e-05,11.79391]
[1776677484169,49.07,75050.9,25.0,0.90018,5e-05,11.79867]
[1776677487190,49.07,75048.55,25.0,0.90004,5e-05,11.81047]
[1776677488197,49.08,75043.47,25.0,0.89977,5e-05,11.83341]
[1776677489204,49.08,75039.33,25.0,0.89954,5e-05,11.85217]
[1776677490211,49.08,75037.4,25.0,0.89944,5e-05,11.8611]
[1776677490736,49.08,75037.4,25.0,0.89944,5e-05,11.8611]
[1776677491085,49.08,75037.4,25.0,0.89944,5e-05,11.8611]
[1776677491217,49.08,75035.46,25.0,0.89935,5e-05,11.86646]
[1776677496252,49.08,75035.04,25.0,0.89931,5e-05,11.8701]
[1776677498310,49.08,75035.08,25.0,0.89931,5e-05,11.87027]
[1776677499003,49.08,75035.08,25.0,0.8993,5e-05,11.87062]
[1776677499274,49.09,75031.39,25.0,0.8991,5e-05,11.88733]
[1776677500482,49.09,75031.75,25.0,0.89912,5e-05,11.88605]
[1776677504309,49.09,75030.73,25.0,0.89905,5e-05,11.89189]
[1776677508336,49.09,75031.56,25.0,0.89908,5e-05,11.88947]
[1776677509344,49.09,75028.59,25.0,0.89892,5e-05,11.90296]
[1776677510351,49.1,75026.65,25.0,0.89881,5e-05,11.91187]
[1776677515386,49.1,75026.57,25.0,0.89879,5e-05,11.91364]
[1776677520421,49.1,75026.53,25.0,0.89877,5e-05,11.9152]
[1776677522437,49.1,75024.24,25.0,0.89864,5e-05,11.9259]
[1776677524502,49.1,75024.84,25.0,0.89867,5e-05,11.92349]
[1776677524506,49.11,75033.9,25.0,0.89915,5e-05,11.88357]
[1776677525459,49.11,75038.59,25.0,0.8994,5e-05,11.8631]
[1776677531501,49.11,75037.96,25.0,0.89934,5e-05,11.86796]
[1776677536535,49.12,75036.74,25.0,0.89926,5e-05,11.87501]
[1776677538550,49.12,75037.65,25.0,0.8993,5e-05,11.87161]
[1776677540564,49.12,75036.25,25.0,0.89922,5e-05,11.87844]
[1776677541571,49.12,75031.12,25.0,0.89894,5e-05,11.90149]
[1776677543585,49.12,75030.25,25.0,0.89888,5e-05,11.90592]
[1776677547613,49.12,75037.33,25.0,0.89925,5e-05,11.87558]
[1776677548620,49.12,75039.53,25.0,0.89937,5e-05,11.86609]
[1776677550634,49.13,75039.89,25.0,0.89938,5e-05,11.86512]
[1776677556676,49.13,75038.01,25.0,0.89928,5e-05,11.87174]
[1776677557683,49.13,75036.53,25.0,0.8992,5e-05,11.87861]
[1776677560704,49.13,75034.65,25.0,0.89909,5e-05,11.88782]
[1776677565739,49.14,75034.42,25.0,0.89906,5e-05,11.89046]
[1776677567753,49.14,75037.16,25.0,0.8992,5e-05,11.87884]
[1776677570775,49.14,75040.37,25.0,0.89936,5e-05,11.86518]
[1776677571781,49.14,75042.12,25.0,0.89945,5e-05,11.85801]
[1776677574802,49.15,75041.21,25.0,0.89939,5e-05,11.86296]
[1776677579836,49.15,75041.68,25.0,0.8994,5e-05,11.86241]
[1776677583873,49.15,75046.11,25.0,0.89962,5e-05,11.84405]
[1776677584882,49.15,75052.69,25.0,0.89997,5e-05,11.81506]
[1776677585889,49.15,75054.98,25.0,0.90009,5e-05,11.80508]
[1776677590924,49.16,75052.47,25.0,0.89994,5e-05,11.81701]
[1776677592939,49.16,75049.58,25.0,0.89979,5e-05,11.83011]
[1776677593946,49.16,75048.42,25.0,0.89972,5e-05,11.83564]
[1776677598981,49.16,75047.77,25.0,0.89966,5e-05,11.84042]
[1776677605027,49.17,75045.75,25.0,0.89953,5e-05,11.85156]
[1776677607040,49.17,75042.68,25.0,0.89936,5e-05,11.86583]
[1776677608048,49.17,75038.46,25.0,0.89913,5e-05,11.88483]
[1776677615097,49.18,75038.22,25.0,0.89912,5e-05,11.88433]
[1776677620132,49.18,75038.0,25.0,0.89909,5e-05,11.88673]
[1776677627180,49.19,75048.41,25.0,0.89962,5e-05,11.84262]
[1776677628194,49.19,75049.98,25.0,0.8997,5e-05,11.83603]
[1776677629201,49.19,75051.47,25.0,0.89978,5e-05,11.8298]
[1776677632222,49.19,75047.46,25.0,0.89955,5e-05,11.84861]
[1776677633229,49.19,75046.7,25.0,0.89951,5e-05,11.8523]
[1776677634235,49.19,75044.09,25.0,0.89936,5e-05,11.86417]
[1776677635243,49.19,75041.17,25.0,0.8992,5e-05,11.87739]
[1776677640278,49.2,75040.75,25.0,0.89917,5e-05,11.88063]
[1776677642292,49.2,75036.6,25.0,0.89894,5e-05,11.89954]
[1776677643140,49.2,75036.6,25.0,0.89894,5e-05,11.89954]
[1776677643299,49.2,75029.41,25.0,0.89855,5e-05,11.93162]
[1776677645313,49.2,75026.64,25.0,0.8984,5e-05,11.94427]
[1776677646320,49.2,75022.06,25.0,0.89815,5e-05,11.96475]
[1776677647327,49.2,75016.76,25.0,0.89786,5e-05,11.98841]
[1776677649341,49.2,75019.1,25.0,0.89798,5e-05,11.97847]
[1776677653368,49.2,75016.94,25.0,0.89786,5e-05,11.98857]
[1776677654375,49.2,75015.76,25.0,0.8978,5e-05,11.99393]
[1776677657396,49.21,75008.77,25.0,0.89741,5e-05,12.02576]
[1776677662432,49.21,75009.81,25.0,0.89745,5e-05,12.02261]
[1776677664446,49.21,75014.63,25.0,0.8977,5e-05,12.00181]
[1776677667467,49.21,75012.62,25.0,0.89758,5e-05,12.01175]
[1776677672502,49.22,75012.04,25.0,0.89756,5e-05,12.01235]
[1776677673509,49.22,75010.62,25.0,0.89748,5e-05,12.01899]
[1776677678545,49.22,75011.15,25.0,0.89749,5e-05,12.01827]
[1776677679551,49.22,75012.22,25.0,0.89754,5e-05,12.01384]
[1776677684587,49.23,75009.99,25.0,0.8974,5e-05,12.02544]
[1776677685595,49.23,75007.49,25.0,0.89726,5e-05,12.03687]
[1776677686601,49.23,75006.13,25.0,0.89718,5e-05,12.04322]
[1776677688614,49.23,75007.9,25.0,0.89727,5e-05,12.03595]
[1776677691636,49.23,75012.01,25.0,0.89748,5e-05,12.01862]
[1776677693650,49.24,75018.12,25.0,0.8978,5e-05,11.99219]
[1776677698685,49.24,75017.94,25.0,0.89778,5e-05,11.99466]
[1776677703720,49.25,75019.66,25.0,0.89785,5e-05,11.98892]
[1776677705409,49.25,75019.66,25.0,0.89785,5e-05,11.98892]
[1776677705480,49.25,75022.61,25.0,0.898,5e-05,11.97638]
[1776677705735,49.25,75030.04,25.0,0.8984,5e-05,11.94346]
[1776677706742,49.25,75034.61,25.0,0.89864,5e-05,11.92341]
[1776677708756,49.25,75034.57,25.0,0.89863,5e-05,11.92408]
[1776677710024,49.25,75034.57,25.0,0.89863,5e-05,11.92408]
[1776677710773,49.25,75031.84,25.0,0.89848,5e-05,11.93668]
[1776677711780,49.25,75030.86,25.0,0.89842,5e-05,11.94128]
[1776677713358,49.25,75030.86,25.0,0.89842,5e-05,11.94128]
[1776677714801,49.25,75034.28,25.0,0.8986,5e-05,11.92685]
[1776677717822,49.25,75032.95,25.0,0.89852,5e-05,11.93348]
[1776677722857,49.26,75033.97,25.0,0.89856,5e-05,11.93019]
[1776677724871,49.26,75035.11,25.0,0.89861,5e-05,11.92564]
[1776677728900,49.26,75036.07,25.0,0.89865,5e-05,11.92266]
[1776677733935,49.27,75035.79,25.0,0.89865,5e-05,11.92156]
[1776677736956,49.27,75036.59,25.0,0.89868,5e-05,11.91879]
[1776677738970,49.27,75042.2,25.0,0.89897,5e-05,11.8945]
[1776677739976,49.27,75043.25,25.0,0.89903,5e-05,11.89016]
[1776677740984,49.27,75045.54,25.0,0.89915,5e-05,11.88034]
[1776677741991,49.27,75046.86,25.0,0.89921,5e-05,11.87483]
[1776677747026,49.28,75047.17,25.0,0.89921,5e-05,11.87511]
[1776677748037,49.28,75045.25,25.0,0.8991,5e-05,11.88391]
[1776677749041,49.28,75034.69,25.0,0.89854,5e-05,11.93091]
[1776677750048,49.28,75034.62,25.0,0.89853,5e-05,11.93147]
[1776677755082,49.28,75034.37,25.0,0.8985,5e-05,11.93374]
[1776677760118,49.28,75033.93,25.0,0.89847,5e-05,11.9368]
[1776677765153,49.29,75033.38,25.0,0.89842,5e-05,11.94028]
[1776677766892,49.29,75033.24,25.0,0.89841,5e-05,11.94111]
[1776677767167,49.29,75031.16,25.0,0.8983,5e-05,11.95051]
[1776677770188,49.29,75029.27,25.0,0.89819,5e-05,11.95943]
[1776677772294,49.29,75029.23,25.0,0.89819,5e-05,11.95977]
[1776677773209,49.29,75032.88,25.0,0.89838,5e-05,11.94395]
[1776677777237,49.29,75031.29,25.0,0.89829,5e-05,11.95176]
[1776677782272,49.29,75030.9,25.0,0.89825,5e-05,11.95436]
[1776677785293,49.3,75031.95,25.0,0.89831,5e-05,11.95022]
[1776677790328,49.3,75032.06,25.0,0.8983,5e-05,11.9506]
[1776677793349,49.3,75031.03,25.0,0.89826,5e-05,11.9525]
[1776677798384,49.31,75030.99,25.0,0.89824,5e-05,11.95461]
[1776677803419,49.31,75030.5,25.0,0.89819,5e-05,11.95866]
[1776677804426,49.31,75027.74,25.0,0.89803,5e-05,11.97124]
[1776677809461,49.32,75027.53,25.0,0.898,5e-05,11.97392]
[1776677810470,49.32,75031.29,25.0,0.8982,5e-05,11.95763]
[1776677811477,49.32,75054.53,25.0,0.89944,5e-05,11.85513]
[1776677812484,49.32,75066.61,25.0,0.90008,5e-05,11.80222]
[1776677813490,49.32,75066.87,25.0,0.90008,5e-05,11.80147]
[1776677815505,49.32,75067.52,25.0,0.90011,5e-05,11.7994]
[1776677816603,49.32,75067.52,25.0,0.90011,5e-05,11.7994]
[1776677816704,49.32,75069.43,25.0,0.90021,5e-05,11.79139]
[1776677817940,49.32,75069.35,25.0,0.9002,5e-05,11.79216]
[1776677820540,49.33,75082.93,25.0,0.9009,5e-05,11.73372]
[1776677821547,49.33,75085.94,25.0,0.90105,5e-05,11.72077]
[1776677823561,49.33,75087.06,25.0,0.9011,5e-05,11.71644]
[1776677824217,49.33,75087.06,25.0,0.9011,5e-05,11.71644]
[1776677833630,49.34,75087.08,25.0,0.90104,5e-05,11.72187]
[1776677835645,49.35,75080.98,25.0,0.90071,5e-05,11.74976]
[1776677836652,49.35,75079.17,25.0,0.90061,5e-05,11.75822]
[1776677840681,49.35,75077.34,25.0,0.90049,5e-05,11.76827]
[1776677841688,49.36,75075.77,25.0,0.9004,5e-05,11.77567]
[1776677843702,49.36,75081.86,25.0,0.90071,5e-05,11.74988]
[1776677846723,49.36,75085.22,25.0,0.90087,5e-05,11.73671]
[1776677847730,49.36,75087.11,25.0,0.90096,5e-05,11.72896]
[1776677849744,49.37,75088.49,25.0,0.90102,5e-05,11.72401]
[1776677852772,49.37,75091.06,25.0,0.90116,5e-05,11.71084]
[1776677852926,49.37,75091.06,25.0,0.90116,5e-05,11.71084]
[1776677853775,49.37,75122.86,25.0,0.90281,5e-05,11.57233]
[1776677853936,49.37,75122.86,25.0,0.90281,5e-05,11.57233]
[1776677854780,49.39,75122.32,25.0,0.90272,5e-05,11.58028]
[1776677855789,49.39,75120.51,25.0,0.90262,5e-05,11.58848]
[1776677856938,49.39,75120.51,25.0,0.90262,5e-05,11.58848]
[1776677856955,49.39,75115.17,25.0,0.90234,5e-05,11.61208]
[1776677857807,49.39,75118.53,25.0,0.90251,5e-05,11.59766]
[1776677858814,49.39,75119.14,25.0,0.90254,5e-05,11.59526]
[1776677862842,49.39,75119.86,25.0,0.90256,5e-05,11.59319]
[1776677864430,49.39,75119.86,25.0,0.90256,5e-05,11.59319]
[1776677864445,49.39,75119.86,25.0,0.90256,5e-05,11.59319]
[1776677864472,49.39,75120.94,25.0,0.90261,5e-05,11.58901]
[1776677865268,49.39,75121.83,25.0,0.90266,5e-05,11.58541]
[1776677866340,49.4,75130.03,25.0,0.90308,5e-05,11.54998]
[1776677866870,49.4,75131.47,25.0,0.90315,5e-05,11.5437]
[1776677867877,49.4,75131.93,25.0,0.90317,5e-05,11.54204]
[1776677868884,49.4,75132.94,25.0,0.90322,5e-05,11.53799]
[1776677870208,49.4,75132.94,25.0,0.90322,5e-05,11.53799]
[1776677875919,49.4,75132.75,25.0,0.90319,5e-05,11.54057]
[1776677875934,49.4,75141.03,25.0,0.90361,5e-05,11.50524]
[1776677877946,49.41,75139.26,25.0,0.90351,5e-05,11.51371]
[1776677879961,49.41,75141.72,25.0,0.90362,5e-05,11.50382]
[1776677884996,49.41,75139.17,25.0,0.90347,5e-05,11.51696]
[1776677887011,49.42,75134.31,25.0,0.90321,5e-05,11.53891]
[1776677891040,49.42,75136.09,25.0,0.90329,5e-05,11.53261]
[1776677895076,49.42,75124.07,25.0,0.90265,5e-05,11.58643]
[1776677896078,49.42,75121.65,25.0,0.90252,5e-05,11.59762]
[1776677897085,49.43,75120.92,25.0,0.90248,5e-05,11.60106]
[1776677898616,49.43,75121.23,25.0,0.90249,5e-05,11.59995]
[1776677899101,49.43,75124.15,25.0,0.90264,5e-05,11.58746]
[1776677900109,49.43,75131.53,25.0,0.90302,5e-05,11.5553]
[1776677901117,49.43,75134.63,25.0,0.90318,5e-05,11.54206]
[1776677902124,49.43,75138.0,25.0,0.90334,5e-05,11.52803]
[1776677906152,49.43,75140.57,25.0,0.90346,5e-05,11.51827]
[1776677910180,49.44,75142.56,25.0,0.90354,5e-05,11.51113]
[1776677913201,49.44,75144.42,25.0,0.90365,5e-05,11.50063]
[1776677915215,49.44,75151.35,25.0,0.904,5e-05,11.47132]
[1776677920251,49.45,75149.83,25.0,0.90389,5e-05,11.48009]
[1776677923274,49.45,75151.77,25.0,0.90398,5e-05,11.47292]
[1776677927293,49.45,75152.3,25.0,0.90399,5e-05,11.4719]
[1776677927353,49.45,75152.3,25.0,0.90399,5e-05,11.4719]
[1776677927451,49.45,75152.3,25.0,0.90399,5e-05,11.4719]
[1776677927459,49.45,75152.3,25.0,0.90399,5e-05,11.4719]
[1776677927775,49.45,75152.3,25.0,0.90399,5e-05,11.4719]
[1776677927832,49.46,75154.22,25.0,0.90408,5e-05,11.46399]
[1776677928300,49.46,75154.22,25.0,0.90408,5e-05,11.46399]
[1776677928470,49.46,75179.22,25.0,0.90535,5e-05,11.35615]
[1776677929317,49.46,75177.76,25.0,0.90527,5e-05,11.36281]
[1776677930325,49.46,75177.05,25.0,0.90523,5e-05,11.36621]
[1776677931315,49.46,75177.05,25.0,0.90523,5e-05,11.36621]
[1776677934357,49.46,75183.38,25.0,0.90554,5e-05,11.34017]
[1776677935363,49.46,75185.04,25.0,0.90561,5e-05,11.33363]
[1776677936369,49.46,75180.56,25.0,0.90538,5e-05,11.35361]
[1776677937377,49.47,75179.92,25.0,0.90534,5e-05,11.35698]
[1776677939391,49.47,75175.39,25.0,0.9051,5e-05,11.37775]
[1776677940399,49.47,75174.33,25.0,0.90504,5e-05,11.38289]
[1776677941406,49.47,75171.87,25.0,0.90491,5e-05,11.39408]
[1776677942413,49.47,75171.12,25.0,0.90486,5e-05,11.39786]
[1776677946442,49.48,75174.53,25.0,0.90501,5e-05,11.3852]
[1776677947820,49.48,75176.99,25.0,0.90513,5e-05,11.37511]
[1776677948456,49.48,75178.93,25.0,0.90522,5e-05,11.36729]
[1776677949463,49.48,75186.34,25.0,0.90559,5e-05,11.33585]
[1776677950470,49.49,75184.96,25.0,0.90551,5e-05,11.34242]
[1776677951650,49.49,75179.96,25.0,0.90526,5e-05,11.36463]
[1776677952484,49.49,75176.65,25.0,0.90508,5e-05,11.3795]
[1776677953741,49.49,75174.37,25.0,0.90496,5e-05,11.3899]
[1776677954498,49.49,75173.56,25.0,0.90491,5e-05,11.39393]
[1776677956513,49.49,75171.28,25.0,0.90479,5e-05,11.40483]
[1776677957520,49.5,75168.36,25.0,0.90463,5e-05,11.41797]
[1776677958527,49.5,75166.7,25.0,0.90454,5e-05,11.42587]
[1776677963562,49.51,75162.07,25.0,0.90426,5e-05,11.44939]
[1776677964569,49.51,75161.2,25.0,0.90421,5e-05,11.45382]
[1776677967108,49.51,75160.62,25.0,0.90417,5e-05,11.45764]
[1776677967590,49.51,75151.45,25.0,0.90369,5e-05,11.49805]
[1776677968394,49.51,75151.45,25.0,0.90369,5e-05,11.49805]
[1776677968597,49.51,75147.8,25.0,0.9035,5e-05,11.51448]
[1776677969603,49.52,75144.47,25.0,0.90332,5e-05,11.5295]
[1776677970611,49.52,75142.69,25.0,0.90322,5e-05,11.53777]
[1776677971618,49.52,75153.2,25.0,0.90378,5e-05,11.48906]
[1776677972625,49.52,75153.41,25.0,0.90378,5e-05,11.48875]
[1776677977716,49.53,75153.44,25.0,0.90376,5e-05,11.49098]
[1776677977818,49.53,75152.61,25.0,0.90371,5e-05,11.49517]
[1776677981688,49.53,75147.86,25.0,0.90344,5e-05,11.51807]
[1776677982695,49.54,75146.89,25.0,0.90339,5e-05,11.52282]
[1776677986723,49.54,75144.9,25.0,0.90326,5e-05,11.53381]
[1776677988737,49.55,75140.64,25.0,0.90302,5e-05,11.55381]
[1776677989744,49.55,75138.2,25.0,0.90289,5e-05,11.56514]
[1776677993772,49.56,75144.32,25.0,0.90317,5e-05,11.54137]
[1776677994779,49.56,75147.87,25.0,0.90334,5e-05,11.52671]
[1776677995786,49.56,75149.91,25.0,0.90344,5e-05,11.51863]
[1776677998807,49.57,75153.11,25.0,0.90358,5e-05,11.50709]
[1776677999813,49.57,75158.56,25.0,0.90385,5e-05,11.48401]
[1776678000821,49.57,75159.78,25.0,0.9039,5e-05,11.47931]
[1776678005856,49.57,75159.86,25.0,0.90388,5e-05,11.48121]
[1776678006863,49.58,75160.91,25.0,0.90393,5e-05,11.47702]
[1776678006966,49.58,75160.91,25.0,0.90393,5e-05,11.47702]
[1776678007870,49.58,75162.25,25.0,0.904,5e-05,11.47158]
[1776678008877,49.58,75164.55,25.0,0.90411,5e-05,11.46199]
[1776678010891,49.58,75165.41,25.0,0.90414,5e-05,11.45904]
[1776678011897,49.58,75169.16,25.0,0.90433,5e-05,11.44321]
[1776678012905,49.58,75167.14,25.0,0.90422,5e-05,11.45236]
[1776678013916,49.58,75166.42,25.0,0.90418,5e-05,11.45588]
[1776678014230,49.58,75166.42,25.0,0.90418,5e-05,11.45588]
[1776678014923,49.58,75147.77,25.0,0.90322,5e-05,11.53709]
[1776678015930,49.58,75145.2,25.0,0.90309,5e-05,11.54851]
[1776678018082,49.59,75144.37,25.0,0.90304,5e-05,11.55262]
[1776678018951,49.59,75149.71,25.0,0.90331,5e-05,11.5297]
[1776678019960,49.59,75152.18,25.0,0.90343,5e-05,11.51927]
[1776678020965,49.59,75145.87,25.0,0.90311,5e-05,11.54695]
[1776678022649,49.59,75145.87,25.0,0.90311,5e-05,11.54695]
[1776678022661,49.59,75142.94,25.0,0.90295,5e-05,11.56066]
[1776678023656,49.59,75142.94,25.0,0.90295,5e-05,11.56066]
[1776678023730,49.59,75142.23,25.0,0.9029,5e-05,11.56422]
[1776678024208,49.59,75142.23,25.0,0.9029,5e-05,11.56422]
[1776678024249,49.59,75145.52,25.0,0.90307,5e-05,11.54994]
[1776678024996,49.59,75144.28,25.0,0.903,5e-05,11.55583]
[1776678027010,49.6,75144.84,25.0,0.90302,5e-05,11.55461]
[1776678029024,49.6,75146.18,25.0,0.90308,5e-05,11.54977]
[1776678034058,49.6,75146.23,25.0,0.90308,5e-05,11.54843]
[1776678035066,49.61,75151.31,25.0,0.90333,5e-05,11.52689]
[1776678039928,49.61,75152.29,25.0,0.90336,5e-05,11.52408]
[1776678044129,49.61,75153.02,25.0,0.90339,5e-05,11.52207]
[1776678045136,49.61,75153.49,25.0,0.90341,5e-05,11.52033]
[1776678048157,49.62,75151.99,25.0,0.90332,5e-05,11.52769]
[1776678051179,49.62,75152.65,25.0,0.90335,5e-05,11.52565]
[1776678052186,49.62,75154.18,25.0,0.90342,5e-05,11.5193]
[1776678053193,49.62,75164.54,25.0,0.90395,5e-05,11.47471]
[1776678054200,49.62,75167.21,25.0,0.90408,5e-05,11.46344]
[1776678055207,49.62,75171.22,25.0,0.90428,5e-05,11.44646]
[1776678057221,49.62,75171.07,25.0,0.90427,5e-05,11.44786]
[1776678058228,49.62,75171.0,25.0,0.90426,5e-05,11.44854]
[1776678059235,49.63,75170.89,25.0,0.90425,5e-05,11.4494]
[1776678061249,49.63,75171.23,25.0,0.90425,5e-05,11.44905]
[1776678062256,49.63,75171.9,25.0,0.90428,5e-05,11.44652]
[1776678063263,49.63,75174.84,25.0,0.90443,5e-05,11.43382]
[1776678068298,49.64,75176.23,25.0,0.90448,5e-05,11.43018]
[1776678069261,49.64,75176.23,25.0,0.90448,5e-05,11.43018]
[1776678074340,49.64,75176.79,25.0,0.90448,5e-05,11.43019]
[1776678078756,49.64,75176.97,25.0,0.90448,5e-05,11.43023]
[1776678078839,49.64,75176.97,25.0,0.90448,5e-05,11.43023]
[1776678078883,49.64,75176.97,25.0,0.90448,5e-05,11.43023]
[1776678078975,49.65,75176.97,25.0,0.90447,5e-05,11.43103]
[1776678079308,49.65,75176.97,25.0,0.90447,5e-05,11.43103]
[1776678079963,49.65,75186.52,25.0,0.90495,5e-05,11.39024]
[1776678080806,49.65,75190.27,25.0,0.90513,5e-05,11.37454]
[1776678081920,49.65,75196.95,25.0,0.90546,5e-05,11.34626]
[1776678082863,49.65,75196.95,25.0,0.90546,5e-05,11.34626]
[1776678082914,49.65,75198.02,25.0,0.90551,5e-05,11.34218]
[1776678083403,49.65,75197.29,25.0,0.90547,5e-05,11.34585]
[1776678084409,49.65,75198.25,25.0,0.90551,5e-05,11.34224]
[1776678085416,49.66,75197.5,25.0,0.90547,5e-05,11.34599]
[1776678086424,49.66,75197.1,25.0,0.90544,5e-05,11.34822]
[1776678087431,49.66,75196.58,25.0,0.90541,5e-05,11.35097]
[1776678089445,49.66,75198.12,25.0,0.90547,5e-05,11.34534]
[1776678090452,49.66,75198.65,25.0,0.90549,5e-05,11.34357]
[1776678091459,49.66,75199.15,25.0,0.90554,5e-05,11.33834]
[1776678093473,49.67,75198.6,25.0,0.9055,5e-05,11.34172]
[1776678094480,49.67,75197.3,25.0,0.90543,5e-05,11.34782]
[1776678095487,49.67,75198.5,25.0,0.90548,5e-05,11.34316]
[1776678097503,49.67,75200.2,25.0,0.90556,5e-05,11.33688]
[1776678098266,49.67,75200.2,25.0,0.90556,5e-05,11.33688]
[1776678098942,49.67,75200.2,25.0,0.90556,5e-05,11.33688]
[1776678099040,49.67,75201.11,25.0,0.9056,5e-05,11.33349]
[1776678099517,49.67,75201.85,25.0,0.90563,5e-05,11.33083]
[1776678101531,49.68,75201.11,25.0,0.90558,5e-05,11.33507]
[1776678102672,49.68,75201.88,25.0,0.90561,5e-05,11.33229]
[1776678104552,49.68,75202.92,25.0,0.90565,5e-05,11.32887]
[1776678105979,49.68,75204.38,25.0,0.90572,5e-05,11.32313]
[1776678111601,49.69,75204.49,25.0,0.90569,5e-05,11.32586]
[1776678115629,49.7,75205.58,25.0,0.90572,5e-05,11.32324]
[1776678116636,49.7,75207.4,25.0,0.90581,5e-05,11.31594]
[1776678121671,49.7,75207.28,25.0,0.90577,5e-05,11.31907]
[1776678123685,49.71,75212.11,25.0,0.906,5e-05,11.29937]
[1776678128720,49.71,75207.22,25.0,0.90573,5e-05,11.32314]
[1776678129726,49.72,75208.55,25.0,0.90579,5e-05,11.31795]
[1776678130734,49.72,75209.63,25.0,0.90583,5e-05,11.31385]
[1776678132748,49.72,75204.13,25.0,0.90555,5e-05,11.33855]
[1776678133755,49.72,75202.36,25.0,0.90545,5e-05,11.34666]
[1776678136776,49.73,75204.27,25.0,0.90553,5e-05,11.33992]
[1776678137783,49.73,75209.55,25.0,0.90579,5e-05,11.31774]
[1776678138790,49.73,75210.5,25.0,0.90583,5e-05,11.3142]
[1776678141811,49.73,75211.28,25.0,0.90585,5e-05,11.31246]
[1776678142818,49.73,75214.09,25.0,0.90599,5e-05,11.30095]
[1776678143825,49.74,75216.66,25.0,0.90611,5e-05,11.29048]
[1776678145839,49.74,75219.0,25.0,0.90621,5e-05,11.28161]
[1776678146845,49.74,75222.21,25.0,0.90637,5e-05,11.26846]
[1776678147853,49.74,75221.11,25.0,0.90631,5e-05,11.27353]
[1776678149867,49.74,75211.69,25.0,0.90583,5e-05,11.31464]
[1776678150874,49.74,75213.51,25.0,0.90591,5e-05,11.30738]
[1776678154902,49.75,75215.98,25.0,0.90604,5e-05,11.29547]
[1776678161951,49.76,75211.0,25.0,0.90574,5e-05,11.3209]
[1776678164972,49.76,75212.34,25.0,0.90579,5e-05,11.31679]
[1776678165979,49.77,75212.95,25.0,0.90581,5e-05,11.31473]
[1776678169000,49.77,75213.61,25.0,0.90583,5e-05,11.31357]
[1776678170009,49.77,75215.03,25.0,0.90589,5e-05,11.30804]
[1776678173028,49.78,75213.97,25.0,0.90582,5e-05,11.31428]
[1776678176049,49.78,75212.77,25.0,0.90574,5e-05,11.32109]
[1776678179069,49.79,75211.31,25.0,0.90565,5e-05,11.329]
[1776678180077,49.79,75210.67,25.0,0.90561,5e-05,11.33228]
[1776678181084,49.79,75213.82,25.0,0.90576,5e-05,11.31931]
[1776678182091,49.79,75204.31,25.0,0.90528,5e-05,11.36067]
[1776678183097,49.79,75202.88,25.0,0.9052,5e-05,11.36731]
[1776678184105,49.79,75210.05,25.0,0.90556,5e-05,11.33702]
[1776678190150,49.8,75212.08,25.0,0.90562,5e-05,11.33143]
[1776678191157,49.8,75212.81,25.0,0.90566,5e-05,11.32883]
[1776678194178,49.81,75211.81,25.0,0.90559,5e-05,11.33471]
[1776678196192,49.81,75210.83,25.0,0.90553,5e-05,11.33997]
[1776678200220,49.81,75210.2,25.0,0.90547,5e-05,11.34476]
[1776678205255,49.82,75209.41,25.0,0.9054,5e-05,11.35075]
[1776678208276,49.83,75210.25,25.0,0.90543,5e-05,11.34868]
[1776678214317,49.83,75210.59,25.0,0.90543,5e-05,11.34672]
[1776678216331,49.84,75215.55,25.0,0.90567,5e-05,11.3265]
[1776678217339,49.84,75213.7,25.0,0.90558,5e-05,11.33469]
[1776678222867,49.84,75213.59,25.0,0.90555,5e-05,11.3368]
[1776678223381,49.85,75214.82,25.0,0.90559,5e-05,11.33314]
[1776678228418,49.85,75215.26,25.0,0.90559,5e-05,11.33396]
[1776678233452,49.86,75216.9,25.0,0.90563,5e-05,11.33018]
[1776678235466,49.86,75212.15,25.0,0.90538,5e-05,11.35162]
[1776678236473,49.87,75206.38,25.0,0.90509,5e-05,11.37687]
[1776678238487,49.87,75207.12,25.0,0.90511,5e-05,11.37465]
[1776678239494,49.87,75203.96,25.0,0.90495,5e-05,11.38868]
[1776678241507,49.87,75200.7,25.0,0.90477,5e-05,11.40356]
[1776678246543,49.88,75200.81,25.0,0.90476,5e-05,11.40517]
[1776678251578,49.88,75200.78,25.0,0.90473,5e-05,11.40734]
[1776678256173,49.89,75200.63,25.0,0.90471,5e-05,11.40917]
[1776678256614,49.89,75192.24,25.0,0.90428,5e-05,11.44599]
[1776678257620,49.89,75188.71,25.0,0.90409,5e-05,11.4615]
[1776678258627,49.89,75186.26,25.0,0.90397,5e-05,11.47235]
[1776678259634,49.89,75185.3,25.0,0.90391,5e-05,11.47677]
[1776678261648,49.89,75183.04,25.0,0.90379,5e-05,11.48707]
[1776678263662,49.89,75180.33,25.0,0.90365,5e-05,11.49928]
[1776678264669,49.89,75178.89,25.0,0.90357,5e-05,11.50573]
[1776678267690,49.9,75180.83,25.0,0.90366,5e-05,11.4981]
[1776678269704,49.9,75185.71,25.0,0.90391,5e-05,11.4776]
[1776678274739,49.9,75186.85,25.0,0.90397,5e-05,11.47051]
[1776678275745,49.9,75185.8,25.0,0.90392,5e-05,11.47532]
[1776678278767,49.9,75184.71,25.0,0.90385,5e-05,11.48082]
[1776678279774,49.9,75180.0,25.0,0.90361,5e-05,11.50136]
[1776678280781,49.9,75178.63,25.0,0.90354,5e-05,11.50749]
[1776678284810,49.91,75180.61,25.0,0.90363,5e-05,11.49986]
[1776678287831,49.91,75179.24,25.0,0.90355,5e-05,11.50646]
[1776678292865,49.91,75178.67,25.0,0.90351,5e-05,11.51002]
[1776678297900,49.91,75182.83,25.0,0.90371,5e-05,11.4932]
[1776678298908,49.92,75185.8,25.0,0.90386,5e-05,11.48066]
[1776678299915,49.92,75187.3,25.0,0.90393,5e-05,11.47447]
[1776678301929,49.92,75196.42,25.0,0.90438,5e-05,11.43581]
[1776678302936,49.92,75199.53,25.0,0.90454,5e-05,11.42278]
[1776678307971,49.92,75200.03,25.0,0.90454,5e-05,11.42236]
[1776678308977,49.92,75201.43,25.0,0.90461,5e-05,11.4167]
[1776678309985,49.92,75202.81,25.0,0.90468,5e-05,11.41113]
[1776678310993,49.93,75214.56,25.0,0.90527,5e-05,11.36089]
[1776678312000,49.93,75217.31,25.0,0.9054,5e-05,11.34907]
[1776678314367,49.92,75217.28,25.0,0.9054,5e-05,11.34916]
[1776678315021,49.92,75217.24,25.0,0.9054,5e-05,11.34927]
[1776678317035,49.92,75213.34,25.0,0.90521,5e-05,11.36589]
[1776678318041,49.93,75211.68,25.0,0.90512,5e-05,11.37343]
[1776678319049,49.93,75211.47,25.0,0.9051,5e-05,11.37475]
[1776678320056,49.93,75205.84,25.0,0.90482,5e-05,11.3993]
[1776678321062,49.93,75203.68,25.0,0.9047,5e-05,11.40894]
[1776678322070,49.93,75200.35,25.0,0.90453,5e-05,11.4236]
[1776678324084,49.93,75199.99,25.0,0.9045,5e-05,11.42583]
[1776678325091,49.93,75200.77,25.0,0.90454,5e-05,11.42283]
[1776678328111,49.94,75202.11,25.0,0.9046,5e-05,11.41815]
[1776678329119,49.94,75201.5,25.0,0.90456,5e-05,11.42113]
[1776678333147,49.94,75202.31,25.0,0.90461,5e-05,11.41553]
[1776678334154,49.94,75203.01,25.0,0.90464,5e-05,11.4129]
[1776678335161,49.94,75201.83,25.0,0.90458,5e-05,11.41834]
[1776678337175,49.94,75201.57,25.0,0.90456,5e-05,11.42019]
[1776678339189,49.95,75199.67,25.0,0.90445,5e-05,11.42906]
[1776678340195,49.95,75198.02,25.0,0.90436,5e-05,11.43649]
[1776678340515,49.95,75198.02,25.0,0.90436,5e-05,11.43649]
[1776678341203,49.95,75196.39,25.0,0.90428,5e-05,11.44382]
[1776678341505,49.95,75196.39,25.0,0.90428,5e-05,11.44382]
[1776678342210,49.95,75195.98,25.0,0.90425,5e-05,11.44589]
[1776678344224,49.95,75197.01,25.0,0.9043,5e-05,11.44211]
[1776678345231,49.95,75198.51,25.0,0.90437,5e-05,11.436]
[1776678346237,49.95,75197.77,25.0,0.90433,5e-05,11.43952]
[1776678347245,49.95,75196.87,25.0,0.90428,5e-05,11.44372]
[1776678349307,49.95,75197.38,25.0,0.9043,5e-05,11.44219]
[1776678353798,49.96,75196.4,25.0,0.90423,5e-05,11.44807]
[1776678355348,49.96,75195.9,25.0,0.9042,5e-05,11.45055]
[1776678356355,49.96,75194.54,25.0,0.90413,5e-05,11.45672]
[1776678358369,49.96,75189.71,25.0,0.90388,5e-05,11.47811]
[1776678359644,49.96,75187.88,25.0,0.90378,5e-05,11.48654]
[1776678362398,49.97,75190.79,25.0,0.90392,5e-05,11.47459]
[1776678363405,49.97,75196.15,25.0,0.90419,5e-05,11.45186]
[1776678365418,49.97,75195.31,25.0,0.90414,5e-05,11.45613]
[1776678367434,49.97,75194.72,25.0,0.9041,5e-05,11.4593]
[1776678369447,49.97,75187.1,25.0,0.90371,5e-05,11.49267]
[1776678370454,49.97,75186.61,25.0,0.90368,5e-05,11.49509]
[1776678373475,49.97,75185.98,25.0,0.90364,5e-05,11.49859]
[1776678375909,49.98,75184.8,25.0,0.90357,5e-05,11.50444]
[1776678376496,49.98,75185.97,25.0,0.90363,5e-05,11.49941]
[1776678377502,49.98,75190.85,25.0,0.90387,5e-05,11.47869]
[1776678379518,49.98,75200.91,25.0,0.90437,5e-05,11.43606]
[1776678381531,49.98,75200.82,25.0,0.90436,5e-05,11.43707]
[1776678383250,49.98,75201.71,25.0,0.9044,5e-05,11.43393]
[1776678383547,49.98,75202.97,25.0,0.90446,5e-05,11.42853]
[1776678384553,49.98,75202.68,25.0,0.90445,5e-05,11.42986]
[1776678385560,49.98,75202.43,25.0,0.90443,5e-05,11.43103]
[1776678387574,49.98,75204.03,25.0,0.90451,5e-05,11.42436]
[1776678388581,49.98,75203.67,25.0,0.90449,5e-05,11.42599]
[1776678391602,49.98,75207.17,25.0,0.90469,5e-05,11.40779]
[1776678394622,49.99,75206.7,25.0,0.90466,5e-05,11.41016]
[1776678397644,49.99,75207.84,25.0,0.90472,5e-05,11.40561]
[1776678398651,49.99,75207.66,25.0,0.90471,5e-05,11.40649]
[1776678399658,49.99,75207.48,25.0,0.9047,5e-05,11.40738]
[1776678402280,49.99,75199.68,25.0,0.9043,5e-05,11.44129]
[1776678402679,49.99,75202.48,25.0,0.90444,5e-05,11.42928]
[1776678403686,49.99,75204.62,25.0,0.90454,5e-05,11.42048]
[1776678404693,49.99,75206.36,25.0,0.90463,5e-05,11.41311]
[1776678406707,49.99,75206.54,25.0,0.90464,5e-05,11.41253]
[1776678408721,49.99,75206.36,25.0,0.90462,5e-05,11.41348]
[1776678409728,49.99,75206.54,25.0,0.90463,5e-05,11.4128]
[1776678411743,49.99,75206.96,25.0,0.90465,5e-05,11.41118]
[1776678413757,49.99,75206.71,25.0,0.90464,5e-05,11.41242]
[1776678414764,49.99,75206.48,25.0,0.90462,5e-05,11.4135]
[1776678416778,49.99,75206.71,25.0,0.90463,5e-05,11.41267]
[1776678419798,49.99,75206.53,25.0,0.90462,5e-05,11.41368]
[1776678420806,49.99,75206.98,25.0,0.90464,5e-05,11.41183]
[1776678423702,49.99,75207.05,25.0,0.90465,5e-05,11.41169]
[1776678423754,49.99,75207.05,25.0,0.90465,5e-05,11.41169]
[1776678423839,49.99,75221.82,25.0,0.90539,5e-05,11.34856]
[1776678424837,49.99,75227.93,25.0,0.90569,5e-05,11.3224]
[1776678425925,49.99,75227.93,25.0,0.90569,5e-05,11.3224]
[1776678425940,49.99,75231.75,25.0,0.90588,5e-05,11.30607]
[1776678426874,49.99,75245.12,25.0,0.90655,5e-05,11.24907]
[1776678427882,49.99,75248.99,25.0,0.90674,5e-05,11.2327]
[1776678430914,49.99,75248.63,25.0,0.90672,5e-05,11.23447]
[1776678431370,49.99,75248.63,25.0,0.90672,5e-05,11.23447]
[1776678430957,49.99,75245.54,25.0,0.90656,5e-05,11.24774]
[1776678432762,49.99,75244.45,25.0,0.90651,5e-05,11.25248]
[1776678433110,49.99,75244.45,25.0,0.90651,5e-05,11.25248]
[1776678433211,50.0,75242.27,25.0,0.9064,5e-05,11.26185]
[1776678434931,50.0,75240.6,25.0,0.90632,5e-05,11.2691]
[1776678436043,50.0,75240.6,25.0,0.90632,5e-05,11.2691]
[1776678436193,50.0,75240.6,25.0,0.90632,5e-05,11.2691]
[1776678436289,50.0,75243.68,25.0,0.90647,5e-05,11.25603]
[1776678436945,50.0,75247.75,25.0,0.90667,5e-05,11.23877]
[1776678437952,50.0,75248.31,25.0,0.9067,5e-05,11.23649]
[1776678439967,50.0,75249.32,25.0,0.90674,5e-05,11.23241]
[1776678440973,50.0,75249.0,25.0,0.90673,5e-05,11.23388]
[1776678441980,50.0,75248.09,25.0,0.90668,5e-05,11.23787]
[1776678442987,50.0,75238.14,25.0,0.90618,5e-05,11.28037]
[1776678443993,50.0,75235.5,25.0,0.90605,5e-05,11.2919]
[1776678445001,50.0,75236.26,25.0,0.90608,5e-05,11.28892]
[1776678446008,50.0,75235.66,25.0,0.90605,5e-05,11.29174]
[1776678448021,50.0,75234.86,25.0,0.90601,5e-05,11.29566]
[1776678449029,50.0,75236.23,25.0,0.90607,5e-05,11.29006]
[1776678450036,50.0,75236.75,25.0,0.90609,5e-05,11.2881]
[1776678452050,50.0,75238.29,25.0,0.90619,5e-05,11.27823]
[1776678454064,50.0,75239.09,25.0,0.90623,5e-05,11.27489]
[1776678455070,50.0,75238.73,25.0,0.90621,5e-05,11.27647]
[1776678456077,50.0,75237.89,25.0,0.90617,5e-05,11.28009]
[1776678457085,50.0,75238.48,25.0,0.9062,5e-05,11.27761]
[1776678459099,50.0,75245.81,25.0,0.90656,5e-05,11.24646]
[1776678460106,50.0,75245.32,25.0,0.90654,5e-05,11.24863]
[1776678461113,50.0,75243.87,25.0,0.90647,5e-05,11.25489]
[1776678464134,50.0,75246.02,25.0,0.90657,5e-05,11.24595]
[1776678465141,50.01,75245.33,25.0,0.90653,5e-05,11.24897]
[1776678466148,50.01,75247.73,25.0,0.90665,5e-05,11.23884]
[1776678467154,50.01,75248.74,25.0,0.9067,5e-05,11.23463]
[1776678468162,50.01,75248.38,25.0,0.90668,5e-05,11.23627]
[1776678470176,50.01,75248.5,25.0,0.90669,5e-05,11.23597]
[1776678471183,50.01,75249.55,25.0,0.90674,5e-05,11.2316]
[1776678473197,50.01,75250.45,25.0,0.90678,5e-05,11.228]
[1776678474204,50.01,75250.9,25.0,0.9068,5e-05,11.22621]
[1776678475211,50.01,75251.05,25.0,0.90681,5e-05,11.22569]
[1776678476218,50.01,75250.98,25.0,0.9068,5e-05,11.22611]
[1776678477225,50.01,75250.94,25.0,0.9068,5e-05,11.22641]
[1776678478231,50.01,75250.76,25.0,0.90679,5e-05,11.2273]
[1776678480246,50.01,75251.5,25.0,0.90682,5e-05,11.2244]
[1776678481253,50.01,75251.43,25.0,0.90682,5e-05,11.22482]
[1776678482260,50.01,75252.34,25.0,0.90686,5e-05,11.22108]
[1776678487294,50.01,75257.12,25.0,0.90709,5e-05,11.20147]
[1776678492335,50.01,75257.64,25.0,0.9071,5e-05,11.20015]
[1776678493342,50.01,75261.53,25.0,0.90729,5e-05,11.18381]
[1776678494349,50.02,75263.56,25.0,0.90739,5e-05,11.17541]
[1776678497370,50.02,75259.13,25.0,0.90717,5e-05,11.19491]
[1776678498858,50.02,75258.31,25.0,0.90712,5e-05,11.1986]
[1776678499383,50.02,75247.97,25.0,0.90661,5e-05,11.24277]
[1776678499885,50.02,75247.97,25.0,0.90661,5e-05,11.24277]
[1776678500391,50.02,75243.31,25.0,0.90638,5e-05,11.26274]
[1776678501398,50.02,75239.79,25.0,0.9062,5e-05,11.27784]
[1776678502404,50.02,75238.4,25.0,0.90613,5e-05,11.28384]
[1776678503412,50.02,75240.62,25.0,0.90624,5e-05,11.27445]
[1776678504419,50.02,75243.82,25.0,0.9064,5e-05,11.2609]
[1776678505426,50.02,75244.78,25.0,0.90644,5e-05,11.25692]
[1776678509454,50.02,75244.48,25.0,0.90642,5e-05,11.25862]
[1776678511468,50.02,75244.12,25.0,0.90643,5e-05,11.25677]
[1776678512475,50.02,75244.4,25.0,0.90644,5e-05,11.25568]
[1776678513481,50.02,75243.5,25.0,0.9064,5e-05,11.25962]
[1776678514489,50.02,75243.03,25.0,0.90637,5e-05,11.26172]
[1776678515496,50.02,75242.46,25.0,0.90634,5e-05,11.26424]
[1776678517510,50.02,75240.79,25.0,0.90626,5e-05,11.27152]
[1776678518516,50.02,75239.67,25.0,0.9062,5e-05,11.27636]
[1776678519524,50.02,75239.24,25.0,0.90618,5e-05,11.27825]
[1776678522545,50.02,75239.74,25.0,0.9062,5e-05,11.27629]
[1776678524559,50.02,75237.79,25.0,0.9061,5e-05,11.28471]
[1776678525566,50.02,75225.24,25.0,0.90548,5e-05,11.33829]
[1776678527074,50.02,75222.32,25.0,0.90533,5e-05,11.35066]
[1776678528587,50.02,75225.08,25.0,0.90547,5e-05,11.33881]
[1776678529594,50.02,75213.01,25.0,0.90487,5e-05,11.39036]
[1776678530601,50.02,75207.4,25.0,0.90459,5e-05,11.41433]
[1776678531609,50.02,75207.76,25.0,0.9046,5e-05,11.41316]
[1776678535499,50.03,75207.58,25.0,0.90458,5e-05,11.41461]
[1776678536113,50.03,75207.55,25.0,0.90458,5e-05,11.41508]
[1776678536214,50.03,75200.7,25.0,0.90423,5e-05,11.44476]
[1776678536662,50.03,75191.64,25.0,0.90377,5e-05,11.48396]
[1776678537669,50.03,75188.14,25.0,0.90359,5e-05,11.49927]
[1776678538675,50.03,75187.87,25.0,0.90357,5e-05,11.50066]
[1776678542725,50.03,75188.13,25.0,0.90358,5e-05,11.50016]
[1776678542744,50.03,75184.64,25.0,0.9034,5e-05,11.51536]
[1776678545285,50.03,75184.87,25.0,0.90341,5e-05,11.51458]
[1776678545316,50.03,75185.54,25.0,0.90343,5e-05,11.51208]
[1776678545694,50.03,75185.54,25.0,0.90343,5e-05,11.51208]
[1776678545725,50.03,75177.04,25.0,0.903,5e-05,11.54862]
[1776678546790,50.03,75172.9,25.0,0.90279,5e-05,11.56677]
[1776678547739,50.03,75171.54,25.0,0.90272,5e-05,11.57262]
[1776678549753,50.04,75177.49,25.0,0.90302,5e-05,11.54721]
[1776678550760,50.04,75182.69,25.0,0.90328,5e-05,11.52494]
[1776678552774,50.04,75182.82,25.0,0.90328,5e-05,11.52484]
[1776678554788,50.04,75178.63,25.0,0.90307,5e-05,11.54302]
[1776678555795,50.04,75172.77,25.0,0.90277,5e-05,11.56852]
[1776678557100,50.04,75172.77,25.0,0.90277,5e-05,11.56852]
[1776678557829,50.04,75164.41,25.0,0.90234,5e-05,11.60462]
[1776678558835,50.04,75163.08,25.0,0.90227,5e-05,11.61048]
[1776678560821,50.04,75162.4,25.0,0.90223,5e-05,11.61344]
[1776678561856,50.04,75161.22,25.0,0.90217,5e-05,11.61856]
[1776678564877,50.04,75174.65,25.0,0.90286,5e-05,11.56073]
[1776678565883,50.04,75176.94,25.0,0.90298,5e-05,11.55098]
[1776678570919,50.04,75176.85,25.0,0.90296,5e-05,11.55192]
[1776678571925,50.04,75176.05,25.0,0.90295,5e-05,11.55186]
[1776678573940,50.04,75178.12,25.0,0.90305,5e-05,11.54316]
[1776678574946,50.04,75178.88,25.0,0.90309,5e-05,11.54001]
[1776678577968,50.04,75177.08,25.0,0.90299,5e-05,11.54811]
[1776678580026,50.04,75176.66,25.0,0.90297,5e-05,11.55002]
[1776678580991,50.04,75161.55,25.0,0.90219,5e-05,11.61529]
[1776678581999,50.04,75157.57,25.0,0.90199,5e-05,11.63245]
[1776678584015,50.04,75156.4,25.0,0.90193,5e-05,11.63743]
[1776678585692,50.04,75156.06,25.0,0.90191,5e-05,11.63886]
[1776678586253,50.04,75147.25,25.0,0.90146,5e-05,11.67686]
[1776678586850,50.04,75147.25,25.0,0.90146,5e-05,11.67686]
[1776678587037,50.04,75141.52,25.0,0.90117,5e-05,11.70152]
[1776678588044,50.04,75139.92,25.0,0.90108,5e-05,11.70831]
[1776678589051,50.04,75136.85,25.0,0.90093,5e-05,11.72145]
[1776678590352,50.04,75136.85,25.0,0.90093,5e-05,11.72145]
[1776678590453,50.04,75121.93,25.0,0.90015,5e-05,11.78591]
[1776678591065,50.04,75118.72,25.0,0.89999,5e-05,11.79957]
[1776678592072,50.04,75115.05,25.0,0.8998,5e-05,11.81544]
[1776678595498,50.04,75114.48,25.0,0.89977,5e-05,11.81777]
[1776678595894,50.04,75114.51,25.0,0.89977,5e-05,11.81757]
[1776678596562,50.04,75114.51,25.0,0.89977,5e-05,11.81757]
[1776678597110,50.04,75119.01,25.0,0.90001,5e-05,11.79792]
[1776678601138,50.04,75117.37,25.0,0.89994,5e-05,11.80399]
[1776678603152,50.04,75122.17,25.0,0.90019,5e-05,11.78264]
[1776678604159,50.04,75128.54,25.0,0.90053,5e-05,11.75479]
[1776678605166,50.03,75130.71,25.0,0.90064,5e-05,11.7452]
[1776678610201,50.03,75130.16,25.0,0.90062,5e-05,11.74673]
[1776678613223,50.03,75128.18,25.0,0.90053,5e-05,11.75481]
[1776678613996,50.03,75128.18,25.0,0.90053,5e-05,11.75481]
[1776678614230,50.03,75113.88,25.0,0.89978,5e-05,11.81688]
[1776678615237,50.03,75109.89,25.0,0.89957,5e-05,11.8344]
[1776678616246,50.03,75104.17,25.0,0.89927,5e-05,11.85943]
[1776678617255,50.03,75105.23,25.0,0.89932,5e-05,11.85497]
[1776678618262,50.03,75108.49,25.0,0.89949,5e-05,11.84095]
[1776678619269,50.03,75107.61,25.0,0.89944,5e-05,11.84493]
[1776678624305,50.04,75107.28,25.0,0.89942,5e-05,11.84715]
[1776678625312,50.04,75111.09,25.0,0.89962,5e-05,11.83051]
[1776678625630,50.04,75111.09,25.0,0.89962,5e-05,11.83051]
[1776678626428,50.04,75094.9,25.0,0.89877,5e-05,11.90083]
[1776678627574,50.04,75094.9,25.0,0.89877,5e-05,11.90083]
[1776678627421,50.03,75096.51,25.0,0.89885,5e-05,11.89366]
[1776678628333,50.03,75080.82,25.0,0.89803,5e-05,11.96184]
[1776678629341,50.03,75081.04,25.0,0.89804,5e-05,11.96062]
[1776678631952,50.03,75080.37,25.0,0.89804,5e-05,11.95939]
[1776678632362,50.03,75078.93,25.0,0.89796,5e-05,11.96564]
[1776678634376,50.03,75077.68,25.0,0.8979,5e-05,11.97103]
[1776678634741,50.03,75077.68,25.0,0.8979,5e-05,11.97103]
[1776678635383,50.03,75086.74,25.0,0.89838,5e-05,11.93149]
[1776678636390,50.03,75093.08,25.0,0.89871,5e-05,11.9039]
[1776678637397,50.03,75096.17,25.0,0.89887,5e-05,11.89052]
[1776678639411,50.03,75096.86,25.0,0.89891,5e-05,11.8877]
[1776678644446,50.03,75096.75,25.0,0.8989,5e-05,11.88868]
[1776678645453,50.03,75098.32,25.0,0.89898,5e-05,11.88196]
[1776678646460,50.03,75102.43,25.0,0.8992,5e-05,11.86396]
[1776678648474,50.03,75103.31,25.0,0.89924,5e-05,11.85994]
[1776678649481,50.03,75107.6,25.0,0.89947,5e-05,11.8412]
[1776678650488,50.03,75109.38,25.0,0.89956,5e-05,11.83365]
[1776678651495,50.03,75110.82,25.0,0.89964,5e-05,11.82736]
[1776678654516,50.03,75108.44,25.0,0.89952,5e-05,11.83689]
[1776678655523,50.03,75107.07,25.0,0.89945,5e-05,11.84281]
[1776678658544,50.03,75108.66,25.0,0.89953,5e-05,11.83598]
[1776678659552,50.03,75109.71,25.0,0.89959,5e-05,11.83138]
[1776678660558,50.03,75110.35,25.0,0.89962,5e-05,11.82856]
[1776678662572,50.03,75110.88,25.0,0.89965,5e-05,11.82618]
[1776678666600,50.03,75110.1,25.0,0.89961,5e-05,11.82942]
[1776678668614,50.03,75108.86,25.0,0.89955,5e-05,11.83472]
[1776678669621,50.03,75108.38,25.0,0.89952,5e-05,11.83675]
[1776678670628,50.03,75108.88,25.0,0.89955,5e-05,11.83453]
[1776678673649,50.03,75108.33,25.0,0.89952,5e-05,11.83676]
[1776678674656,50.03,75110.08,25.0,0.89961,5e-05,11.82911]
[1776678675663,50.03,75116.44,25.0,0.89995,5e-05,11.80146]
[1776678676670,50.03,75119.44,25.0,0.9001,5e-05,11.78844]
[1776678678161,50.03,75122.25,25.0,0.90025,5e-05,11.77608]
[1776678681705,50.03,75124.48,25.0,0.90038,5e-05,11.76584]
[1776678683719,50.03,75124.12,25.0,0.90036,5e-05,11.76705]
[1776678685733,50.03,75128.58,25.0,0.9006,5e-05,11.74737]
[1776678687216,50.02,75120.72,25.0,0.90019,5e-05,11.7811]
[1776678687747,50.02,75109.96,25.0,0.89963,5e-05,11.8278]
[1776678688754,50.03,75109.88,25.0,0.89962,5e-05,11.82835]
[1776678689761,50.03,75109.4,25.0,0.8996,5e-05,11.83064]
[1776678694796,50.03,75111.64,25.0,0.89973,5e-05,11.81826]
[1776678698824,50.03,75113.06,25.0,0.8998,5e-05,11.81193]
[1776678699831,50.03,75113.83,25.0,0.89984,5e-05,11.80855]
[1776678702454,50.03,75115.16,25.0,0.89991,5e-05,11.80269]
[1776678702851,50.03,75121.13,25.0,0.90023,5e-05,11.77679]
[1776678703858,50.03,75126.3,25.0,0.9005,5e-05,11.75436]
[1776678704866,50.03,75127.89,25.0,0.90058,5e-05,11.74726]
[1776678707173,50.03,75127.66,25.0,0.90057,5e-05,11.74774]
[1776678707888,50.03,75123.58,25.0,0.90036,5e-05,11.76542]
[1776678708894,50.03,75120.24,25.0,0.90019,5e-05,11.77973]
[1776678709902,50.02,75118.91,25.0,0.90012,5e-05,11.7853]
[1776678710908,50.02,75118.45,25.0,0.9001,5e-05,11.78708]
[1776678712923,50.02,75117.89,25.0,0.90008,5e-05,11.78906]
[1776678718514,50.02,75117.97,25.0,0.90009,5e-05,11.78782]
[1776678718578,50.02,75117.41,25.0,0.90006,5e-05,11.79027]
[1776678718965,50.02,75114.48,25.0,0.89991,5e-05,11.80299]
[1776678719978,50.02,75111.54,25.0,0.89976,5e-05,11.81576]
[1776678720985,50.02,75108.45,25.0,0.89959,5e-05,11.82917]
[1776678722999,50.02,75106.39,25.0,0.89948,5e-05,11.83829]
[1776678724018,50.02,75099.1,25.0,0.8991,5e-05,11.86993]
[1776678725018,50.02,75095.74,25.0,0.89892,5e-05,11.88473]
[1776678726024,50.02,75081.49,25.0,0.89817,5e-05,11.94693]
[1776678727030,50.02,75082.52,25.0,0.89822,5e-05,11.94255]
[1776678728038,50.02,75084.53,25.0,0.89833,5e-05,11.9338]
[1776678729541,50.02,75081.79,25.0,0.89818,5e-05,11.94578]
[1776678730052,50.02,75079.49,25.0,0.89806,5e-05,11.95582]
[1776678731080,50.02,75079.49,25.0,0.89806,5e-05,11.95582]
[1776678731165,50.02,75077.13,25.0,0.89794,5e-05,11.9661]
[1776678732066,50.02,75074.56,25.0,0.8978,5e-05,11.9773]
[1776678733073,50.02,75079.87,25.0,0.89808,5e-05,11.95409]
[1776678734080,50.02,75081.2,25.0,0.89815,5e-05,11.94828]
[1776678735086,50.02,75082.33,25.0,0.89821,5e-05,11.94336]
[1776678738109,50.02,75086.01,25.0,0.89841,5e-05,11.92736]
[1776678742137,50.02,75087.31,25.0,0.89847,5e-05,11.92185]
[1776678745159,50.02,75093.88,25.0,0.89882,5e-05,11.89337]
[1776678746168,50.02,75094.84,25.0,0.89887,5e-05,11.88928]
[1776678747176,50.02,75089.45,25.0,0.89858,5e-05,11.91284]
[1776678748184,50.02,75087.46,25.0,0.89848,5e-05,11.92157]
[1776678749193,50.02,75084.97,25.0,0.89835,5e-05,11.93247]
[1776678750200,50.02,75081.94,25.0,0.89819,5e-05,11.94571]
[1776678751207,50.02,75080.27,25.0,0.89812,5e-05,11.94936]
[1776678752520,50.02,75080.27,25.0,0.89812,5e-05,11.94936]
[1776678752561,50.02,75077.91,25.0,0.898,5e-05,11.95966]
[1776678753695,50.02,75069.96,25.0,0.89758,5e-05,11.99434]
[1776678757647,50.02,75069.76,25.0,0.89757,5e-05,11.99501]
[1776678757727,50.02,75072.38,25.0,0.89771,5e-05,11.9835]
[1776678758257,50.02,75079.62,25.0,0.89809,5e-05,11.95186]
[1776678760271,50.02,75083.06,25.0,0.89827,5e-05,11.93687]
[1776678765307,50.02,75083.16,25.0,0.89828,5e-05,11.93657]
[1776678766314,50.02,75082.36,25.0,0.89824,5e-05,11.94008]
[1776678769335,50.02,75081.19,25.0,0.89817,5e-05,11.94525]
[1776678769961,50.02,75081.19,25.0,0.89817,5e-05,11.94525]
[1776678770618,50.02,75081.19,25.0,0.89817,5e-05,11.94525]
[1776678770638,50.02,75080.05,25.0,0.89811,5e-05,11.95024]
[1776678771349,50.02,75080.85,25.0,0.89815,5e-05,11.94676]
[1776678773490,50.02,75080.88,25.0,0.89816,5e-05,11.94664]
[1776678773513,50.02,75080.88,25.0,0.89816,5e-05,11.94664]
[1776678773615,50.02,75080.74,25.0,0.89815,5e-05,11.94727]
[1776678774483,50.02,75061.81,25.0,0.89714,5e-05,12.02993]
[1776678775377,50.02,75061.66,25.0,0.89714,5e-05,12.03048]
[1776678776384,50.02,75057.83,25.0,0.89693,5e-05,12.04711]
[1776678777508,50.02,75057.83,25.0,0.89693,5e-05,12.04711]
[1776678777609,50.02,75060.12,25.0,0.89706,5e-05,12.03696]
[1776678781418,50.02,75061.94,25.0,0.89716,5e-05,12.02852]
[1776678782426,50.02,75064.47,25.0,0.8973,5e-05,12.01736]
[1776678783433,50.02,75070.38,25.0,0.89761,5e-05,11.99147]
[1776678784440,50.02,75074.68,25.0,0.89784,5e-05,11.97266]
[1776678787461,50.02,75076.38,25.0,0.89793,5e-05,11.96522]
[1776678788158,50.02,75076.38,25.0,0.89793,5e-05,11.96522]
[1776678788468,50.02,75079.6,25.0,0.8981,5e-05,11.95118]
[1776678789475,50.02,75080.36,25.0,0.89814,5e-05,11.9479]
[1776678790482,50.02,75081.07,25.0,0.89818,5e-05,11.94484]
[1776678791488,50.02,75083.32,25.0,0.8983,5e-05,11.93507]
[1776678792496,50.02,75087.83,25.0,0.89853,5e-05,11.91548]
[1776678793502,50.02,75088.71,25.0,0.89858,5e-05,11.91173]
[1776678794510,50.02,75088.56,25.0,0.89857,5e-05,11.91248]
[1776678795517,50.02,75088.06,25.0,0.89854,5e-05,11.91475]
[1776678796524,50.02,75087.66,25.0,0.89852,5e-05,11.91658]
[1776678797531,50.02,75086.66,25.0,0.89847,5e-05,11.92102]
[1776678798538,50.02,75082.45,25.0,0.89824,5e-05,11.93945]
[1776678800552,50.02,75081.13,25.0,0.89817,5e-05,11.9453]
[1776678801558,50.02,75079.5,25.0,0.89809,5e-05,11.95244]
[1776678802566,50.02,75085.93,25.0,0.89843,5e-05,11.92444]
[1776678803573,50.02,75090.87,25.0,0.89869,5e-05,11.90299]
[1776678804580,50.02,75092.45,25.0,0.89877,5e-05,11.89621]
[1776678805588,50.02,75093.26,25.0,0.89881,5e-05,11.8928]
[1776678806595,50.02,75099.77,25.0,0.89915,5e-05,11.8646]
[1776678810267,50.03,75099.3,25.0,0.89912,5e-05,11.86714]
[1776678812636,50.03,75104.42,25.0,0.89941,5e-05,11.84177]
[1776678813644,50.03,75110.05,25.0,0.8997,5e-05,11.81751]
[1776678815658,50.03,75111.81,25.0,0.89979,5e-05,11.81011]
[1776678816665,50.03,75108.11,25.0,0.8996,5e-05,11.82617]
[1776678817671,50.03,75104.34,25.0,0.8994,5e-05,11.84253]
[1776678820660,50.03,75103.68,25.0,0.89937,5e-05,11.84529]
[1776678820693,50.03,75097.85,25.0,0.89906,5e-05,11.87059]
[1776678821701,50.03,75084.36,25.0,0.89835,5e-05,11.92947]
[1776678822707,50.03,75081.48,25.0,0.89819,5e-05,11.94208]
[1776678823714,50.03,75080.98,25.0,0.89817,5e-05,11.94429]
[1776678824721,50.03,75079.35,25.0,0.89808,5e-05,11.95143]
[1776678825780,50.03,75079.35,25.0,0.89808,5e-05,11.95143]
[1776678825796,50.03,75069.38,25.0,0.89755,5e-05,11.99495]
[1776678826735,50.03,75059.76,25.0,0.89704,5e-05,12.03693]
[1776678827742,50.03,75064.02,25.0,0.89727,5e-05,12.01819]
[1776678828748,50.03,75059.1,25.0,0.89701,5e-05,12.03962]
[1776678831770,50.03,75058.18,25.0,0.89696,5e-05,12.0433]
[1776678832777,50.03,75054.29,25.0,0.89676,5e-05,12.0602]
[1776678833784,50.03,75053.67,25.0,0.89672,5e-05,12.06277]
[1776678838819,50.02,75053.02,25.0,0.8967,5e-05,12.06486]
[1776678840833,50.02,75056.7,25.0,0.8969,5e-05,12.04846]
[1776678842058,50.02,75059.27,25.0,0.89704,5e-05,12.03709]
[1776678842847,50.02,75058.52,25.0,0.897,5e-05,12.04026]
[1776678844861,50.02,75059.56,25.0,0.89706,5e-05,12.03549]
[1776678845868,50.02,75061.44,25.0,0.89716,5e-05,12.02716]
[1776678846874,50.02,75062.31,25.0,0.89721,5e-05,12.02326]
[1776678851910,50.02,75068.83,25.0,0.89756,5e-05,11.99434]
[1776678852924,50.02,75071.24,25.0,0.89769,5e-05,11.98377]
[1776678853927,50.02,75072.25,25.0,0.89774,5e-05,11.97934]
[1776678854934,50.02,75075.85,25.0,0.89793,5e-05,11.96361]
[1776678855941,50.02,75079.13,25.0,0.89811,5e-05,11.94931]
[1776678856948,50.02,75078.35,25.0,0.89806,5e-05,11.95274]
[1776678857955,50.02,75079.69,25.0,0.89813,5e-05,11.94692]
[1776678859969,50.02,75075.96,25.0,0.89794,5e-05,11.96326]
[1776678860977,50.02,75073.23,25.0,0.89779,5e-05,11.97521]
[1776678861921,50.02,75073.23,25.0,0.89779,5e-05,11.97521]
[1776678861984,50.02,75075.51,25.0,0.89791,5e-05,11.96526]
[1776678862991,50.02,75081.36,25.0,0.89822,5e-05,11.93974]
[1776678863998,50.02,75082.48,25.0,0.89828,5e-05,11.93486]
[1776678867022,50.02,75082.94,25.0,0.8983,5e-05,11.933]
[1776678868029,50.02,75084.59,25.0,0.89839,5e-05,11.92586]
[1776678870045,50.02,75082.58,25.0,0.89828,5e-05,11.93474]
[1776678871050,50.02,75082.16,25.0,0.89828,5e-05,11.93301]
[1776678872057,50.02,75081.71,25.0,0.89826,5e-05,11.93502]
[1776678875078,50.02,75081.38,25.0,0.89824,5e-05,11.93662]
[1776678876085,50.02,75081.7,25.0,0.89826,5e-05,11.93527]
[1776678880082,50.02,75081.93,25.0,0.89827,5e-05,11.93438]
[1776678880115,50.02,75071.65,25.0,0.89772,5e-05,11.97933]
[1776678881122,50.02,75071.03,25.0,0.89769,5e-05,11.98209]
[1776678882131,50.02,75071.88,25.0,0.89773,5e-05,11.97836]
[1776678885152,50.02,75072.55,25.0,0.89777,5e-05,11.9754]
[1776678887584,50.02,75072.55,25.0,0.89777,5e-05,11.9754]
[1776678888173,50.02,75084.47,25.0,0.8984,5e-05,11.92339]
[1776678889180,50.02,75084.9,25.0,0.89842,5e-05,11.92159]
[1776678891194,50.02,75084.38,25.0,0.89839,5e-05,11.92401]
[1776678894216,50.02,75088.36,25.0,0.8986,5e-05,11.90688]
[1776678895223,50.02,75087.91,25.0,0.89858,5e-05,11.90894]
[1776678896230,50.02,75089.23,25.0,0.89865,5e-05,11.90328]
[1776678897237,50.02,75090.67,25.0,0.89872,5e-05,11.89712]
[1776678901265,50.03,75090.33,25.0,0.8987,5e-05,11.89903]
[1776678902272,50.03,75089.79,25.0,0.89867,5e-05,11.90149]
[1776678903279,50.03,75089.96,25.0,0.89868,5e-05,11.90085]
[1776678905293,50.03,75090.43,25.0,0.8987,5e-05,11.89901]
[1776678906410,50.03,75090.23,25.0,0.89869,5e-05,11.89998]
[1776678907307,50.03,75090.04,25.0,0.89868,5e-05,11.90091]
[1776678910328,50.03,75089.9,25.0,0.89867,5e-05,11.90163]
[1776678913350,50.03,75089.79,25.0,0.89866,5e-05,11.90182]
[1776678914359,50.03,75089.34,25.0,0.89864,5e-05,11.90368]
[1776678915366,50.03,75089.69,25.0,0.89866,5e-05,11.90206]
[1776678918388,50.03,75089.28,25.0,0.89864,5e-05,11.90355]
[1776678919395,50.03,75089.61,25.0,0.89866,5e-05,11.90202]
[1776678920401,50.02,75089.79,25.0,0.89867,5e-05,11.90113]
[1776678921588,50.02,75089.22,25.0,0.89864,5e-05,11.90352]
[1776678922416,50.02,75089.79,25.0,0.89867,5e-05,11.90094]
[1776678923423,50.02,75089.93,25.0,0.89868,5e-05,11.90023]
[1776678924430,50.02,75089.35,25.0,0.89865,5e-05,11.90287]
[1776678925437,50.02,75090.21,25.0,0.8987,5e-05,11.89923]
[1776678926443,50.03,75090.51,25.0,0.89871,5e-05,11.89803]
[1776678927451,50.03,75091.09,25.0,0.89874,5e-05,11.89561]
[1776678928458,50.03,75093.56,25.0,0.89887,5e-05,11.88498]
[1776678929464,50.03,75097.13,25.0,0.89905,5e-05,11.86957]
[1776678934500,50.03,75096.91,25.0,0.89906,5e-05,11.86769]
[1776678939535,50.03,75096.1,25.0,0.89901,5e-05,11.87201]
[1776678942556,50.03,75092.06,25.0,0.89879,5e-05,11.89005]
[1776678943564,50.03,75085.39,25.0,0.89844,5e-05,11.91922]
[1776678944571,50.03,75082.89,25.0,0.8983,5e-05,11.9302]
[1776678945578,50.03,75082.58,25.0,0.89829,5e-05,11.93161]
[1776678946585,50.03,75083.61,25.0,0.89834,5e-05,11.92718]
[1776678947591,50.03,75084.79,25.0,0.8984,5e-05,11.92211]
[1776678948599,50.03,75085.08,25.0,0.89842,5e-05,11.92093]
[1776678949606,50.03,75086.76,25.0,0.8985,5e-05,11.91369]
[1776678950613,50.03,75087.96,25.0,0.89857,5e-05,11.90855]
[1776678951620,50.03,75088.14,25.0,0.89857,5e-05,11.90786]
[1776678952627,50.03,75088.82,25.0,0.89861,5e-05,11.90499]
[1776678954641,50.03,75088.96,25.0,0.89861,5e-05,11.90458]
[1776678955648,50.03,75089.37,25.0,0.89863,5e-05,11.90289]
[1776678956655,50.03,75089.04,25.0,0.89862,5e-05,11.90442]
[1776678959676,50.04,75088.87,25.0,0.8986,5e-05,11.90543]
[1776678960682,50.04,75088.69,25.0,0.89859,5e-05,11.9063]
[1776678961689,50.04,75096.41,25.0,0.899,5e-05,11.87279]
[1776678966725,50.04,75097.61,25.0,0.89905,5e-05,11.86827]
[1776678969472,50.04,75097.65,25.0,0.89905,5e-05,11.86839]
[1776678970754,50.04,75103.07,25.0,0.89933,5e-05,11.84512]
[1776678972767,50.04,75104.95,25.0,0.89943,5e-05,11.8369]
[1776678973774,50.04,75107.07,25.0,0.89954,5e-05,11.82768]
[1776678975479,50.04,75106.75,25.0,0.89953,5e-05,11.82906]
[1776678975828,50.04,75106.75,25.0,0.89953,5e-05,11.82906]
[1776678978815,50.04,75110.27,25.0,0.89971,5e-05,11.81374]
[1776678982469,50.04,75110.24,25.0,0.89971,5e-05,11.81432]
[1776678982500,50.04,75110.24,25.0,0.89971,5e-05,11.81432]
[1776678982844,50.04,75123.28,25.0,0.90039,5e-05,11.75774]
[1776678983851,50.04,75126.21,25.0,0.90054,5e-05,11.74488]
[1776678984858,50.04,75128.02,25.0,0.90064,5e-05,11.7369]
[1776678986872,50.04,75127.8,25.0,0.90063,5e-05,11.73758]
[1776678987879,50.04,75129.56,25.0,0.90072,5e-05,11.72983]
[1776678988886,50.04,75130.11,25.0,0.90075,5e-05,11.72733]
[1776678991907,50.04,75129.95,25.0,0.90077,5e-05,11.72407]
[1776678994928,50.04,75128.47,25.0,0.9007,5e-05,11.73015]
[1776678995935,50.04,75128.22,25.0,0.90069,5e-05,11.73112]
[1776678996942,50.04,75123.36,25.0,0.90044,5e-05,11.75206]
[1776678997948,50.04,75122.22,25.0,0.90038,5e-05,11.75685]
[1776678998955,50.03,75121.85,25.0,0.90036,5e-05,11.7583]
[1776678999963,50.03,75121.44,25.0,0.90034,5e-05,11.75992]
[1776679000970,50.03,75119.85,25.0,0.90026,5e-05,11.76689]
[1776679002984,50.04,75113.53,25.0,0.89993,5e-05,11.79443]
[1776679003990,50.04,75108.59,25.0,0.89967,5e-05,11.81612]
[1776679004998,50.04,75107.59,25.0,0.89961,5e-05,11.82068]
[1776679007012,50.04,75107.08,25.0,0.89958,5e-05,11.82332]
[1776679009598,50.04,75110.01,25.0,0.89972,5e-05,11.81125]
[1776679010033,50.04,75111.56,25.0,0.89981,5e-05,11.80452]
[1776679012048,50.04,75112.04,25.0,0.89982,5e-05,11.80292]
[1776679014061,50.04,75116.44,25.0,0.90005,5e-05,11.7843]
[1776679015069,50.04,75118.72,25.0,0.90017,5e-05,11.77468]
[1776679018089,50.04,75119.05,25.0,0.90018,5e-05,11.77362]
[1776679020103,50.04,75120.25,25.0,0.90024,5e-05,11.76852]
[1776679021111,50.04,75121.42,25.0,0.9003,5e-05,11.7635]
[1776679022118,50.04,75115.08,25.0,0.89997,5e-05,11.79106]
[1776679023373,50.04,75115.08,25.0,0.89997,5e-05,11.79106]
[1776679023431,50.04,75112.24,25.0,0.89982,5e-05,11.80339]
[1776679024434,50.04,75112.24,25.0,0.89982,5e-05,11.80339]
[1776679024535,50.04,75110.88,25.0,0.89975,5e-05,11.80928]
[1776679025139,50.04,75110.18,25.0,0.89971,5e-05,11.81232]
[1776679026145,50.04,75110.99,25.0,0.89975,5e-05,11.80901]
[1776679027153,50.04,75110.28,25.0,0.89972,5e-05,11.81207]
[1776679029167,50.04,75109.28,25.0,0.89966,5e-05,11.81637]
[1776679030174,50.04,75104.74,25.0,0.89943,5e-05,11.83606]
[1776679031181,50.04,75101.33,25.0,0.89924,5e-05,11.85107]
[1776679032187,50.05,75100.67,25.0,0.89921,5e-05,11.8541]
[1776679034202,50.05,75100.11,25.0,0.89918,5e-05,11.85681]
[1776679035209,50.05,75100.72,25.0,0.89921,5e-05,11.85429]
[1776679039880,50.05,75100.15,25.0,0.89917,5e-05,11.85742]
[1776679040244,50.05,75099.56,25.0,0.89914,5e-05,11.85999]
[1776679045280,50.05,75099.51,25.0,0.89913,5e-05,11.86083]
[1776679048301,50.05,75098.6,25.0,0.89908,5e-05,11.86515]
[1776679049309,50.05,75088.73,25.0,0.89855,5e-05,11.90821]
[1776679051322,50.05,75088.5,25.0,0.89857,5e-05,11.90575]
[1776679057365,50.05,75087.89,25.0,0.89853,5e-05,11.90883]
[1776679058372,50.05,75096.42,25.0,0.89898,5e-05,11.87178]
[1776679060386,50.05,75097.07,25.0,0.89901,5e-05,11.8692]
[1776679062400,50.05,75096.16,25.0,0.89896,5e-05,11.8734]
[1776679069449,50.06,75096.73,25.0,0.89898,5e-05,11.87171]
[1776679072470,50.06,75095.35,25.0,0.8989,5e-05,11.87804]
[1776679075490,50.06,75094.31,25.0,0.89884,5e-05,11.88286]
[1776679079519,50.06,75095.31,25.0,0.89889,5e-05,11.87886]
[1776679083550,50.06,75094.54,25.0,0.89885,5e-05,11.88258]
[1776679088586,50.06,75094.29,25.0,0.89883,5e-05,11.88408]
[1776679089593,50.06,75093.12,25.0,0.89877,5e-05,11.88925]
[1776679090599,50.06,75091.03,25.0,0.89866,5e-05,11.89841]
[1776679091606,50.06,75090.03,25.0,0.8986,5e-05,11.90282]
[1776679092617,50.06,75091.9,25.0,0.8987,5e-05,11.89474]
[1776679096642,50.06,75094.83,25.0,0.89885,5e-05,11.88226]
[1776679097649,50.06,75095.48,25.0,0.89889,5e-05,11.87952]
[1776679102685,50.06,75095.88,25.0,0.8989,5e-05,11.87828]
[1776679107720,50.07,75095.72,25.0,0.89889,5e-05,11.87951]
[1776679108888,50.07,75095.72,25.0,0.89889,5e-05,11.87951]
[1776679110746,50.07,75101.64,25.0,0.89919,5e-05,11.85411]
[1776679112781,50.07,75101.66,25.0,0.89922,5e-05,11.85054]
[1776679112808,50.07,75102.74,25.0,0.89927,5e-05,11.846]
[1776679113315,50.07,75102.74,25.0,0.89927,5e-05,11.846]
[1776679113768,50.07,75099.27,25.0,0.89909,5e-05,11.86124]
[1776679114776,50.07,75098.62,25.0,0.89905,5e-05,11.86421]
[1776679117032,50.07,75098.76,25.0,0.89906,5e-05,11.86373]
[1776679118395,50.07,75098.02,25.0,0.89902,5e-05,11.86722]
[1776679118803,50.07,75089.22,25.0,0.89855,5e-05,11.90562]
[1776679119811,50.07,75085.47,25.0,0.89835,5e-05,11.92202]
[1776679120818,50.07,75082.72,25.0,0.89821,5e-05,11.93404]
[1776679122387,50.07,75082.47,25.0,0.89819,5e-05,11.93516]
[1776679122832,50.07,75083.22,25.0,0.89823,5e-05,11.93192]
[1776679123839,50.07,75077.84,25.0,0.89795,5e-05,11.95539]
[1776679124720,50.07,75077.84,25.0,0.89795,5e-05,11.95539]
[1776679124845,50.07,75074.65,25.0,0.89778,5e-05,11.96929]
[1776679125853,50.07,75072.1,25.0,0.89764,5e-05,11.98038]
[1776679126653,50.07,75072.1,25.0,0.89764,5e-05,11.98038]
[1776679126860,50.07,75073.47,25.0,0.89772,5e-05,11.97436]
[1776679127932,50.07,75073.47,25.0,0.89772,5e-05,11.97436]
[1776679128033,50.07,75074.35,25.0,0.89776,5e-05,11.97049]
[1776679128390,50.07,75074.35,25.0,0.89776,5e-05,11.97049]
[1776679128910,50.07,75074.35,25.0,0.89776,5e-05,11.97049]
[1776679129012,50.07,75075.14,25.0,0.89781,5e-05,11.96701]
[1776679129881,50.07,75076.0,25.0,0.89785,5e-05,11.96324]
[1776679134128,50.07,75075.93,25.0,0.89785,5e-05,11.96349]
[1776679134432,50.07,75075.77,25.0,0.89784,5e-05,11.96417]
[1776679134437,50.07,75075.77,25.0,0.89784,5e-05,11.96417]
[1776679134618,50.07,75075.77,25.0,0.89784,5e-05,11.96417]
[1776679134916,50.07,75067.79,25.0,0.89742,5e-05,11.99896]
[1776679135163,50.07,75067.79,25.0,0.89742,5e-05,11.99896]
[1776679135585,50.07,75067.79,25.0,0.89742,5e-05,11.99896]
[1776679135923,50.07,75068.71,25.0,0.89747,5e-05,11.99487]
[1776679138514,50.07,75068.41,25.0,0.89745,5e-05,11.99628]
[1776679138944,50.07,75067.86,25.0,0.89742,5e-05,11.99861]
[1776679141965,50.07,75068.49,25.0,0.89746,5e-05,11.99565]
[1776679142972,50.07,75069.04,25.0,0.89749,5e-05,11.99319]
[1776679143776,50.07,75069.04,25.0,0.89749,5e-05,11.99319]
[1776679143979,50.07,75061.12,25.0,0.89707,5e-05,12.0277]
[1776679144990,50.07,75065.74,25.0,0.89731,5e-05,12.00741]
[1776679145994,50.07,75063.61,25.0,0.8972,5e-05,12.01662]
[1776679147588,50.07,75063.72,25.0,0.89721,5e-05,12.01626]
[1776679152037,50.07,75065.83,25.0,0.89732,5e-05,12.00653]
[1776679153044,50.07,75067.21,25.0,0.8974,5e-05,12.00041]
[1776679154050,50.07,75068.12,25.0,0.89745,5e-05,11.99636]
[1776679156065,50.07,75067.62,25.0,0.89742,5e-05,11.99839]
[1776679157072,50.07,75069.02,25.0,0.8975,5e-05,11.99221]
[1776679160094,50.07,75078.87,25.0,0.89802,5e-05,11.94907]
[1776679161101,50.07,75081.33,25.0,0.89815,5e-05,11.93835]
[1776679162108,50.07,75082.18,25.0,0.8982,5e-05,11.93467]
[1776679164122,50.07,75081.87,25.0,0.89818,5e-05,11.93608]
[1776679165129,50.07,75082.94,25.0,0.89824,5e-05,11.93144]
[1776679166136,50.07,75083.79,25.0,0.89828,5e-05,11.92778]
[1776679167143,50.07,75088.35,25.0,0.89852,5e-05,11.90797]
[1776679168150,50.07,75088.51,25.0,0.89853,5e-05,11.90734]
[1776679170164,50.07,75088.93,25.0,0.89855,5e-05,11.90567]
[1776679174192,50.07,75088.43,25.0,0.89855,5e-05,11.90455]
[1776679175199,50.07,75089.07,25.0,0.89858,5e-05,11.90185]
[1776679177213,50.07,75088.72,25.0,0.89856,5e-05,11.90356]
[1776679179896,50.07,75088.85,25.0,0.89856,5e-05,11.90327]
[1776679186275,50.07,75088.63,25.0,0.89854,5e-05,11.90481]
[1776679187282,50.07,75089.69,25.0,0.8986,5e-05,11.90029]
[1776679190303,50.07,75089.99,25.0,0.89861,5e-05,11.8993]
[1776679194504,50.07,75089.89,25.0,0.8986,5e-05,11.90026]
[1776679197353,50.07,75088.81,25.0,0.89854,5e-05,11.90516]
[1776679198360,50.07,75088.99,25.0,0.89855,5e-05,11.90448]
[1776679200380,50.07,75089.04,25.0,0.89855,5e-05,11.90436]
[1776679200647,50.07,75089.04,25.0,0.89855,5e-05,11.90436]
[1776679200756,50.07,75089.04,25.0,0.89855,5e-05,11.90436]
[1776679201010,50.07,75089.04,25.0,0.89855,5e-05,11.90436]
[1776679201085,50.07,75089.03,25.0,0.89855,5e-05,11.9046]
[1776679201903,50.07,75089.03,25.0,0.89855,5e-05,11.9046]
[1776679201940,50.07,75089.03,25.0,0.89855,5e-05,11.9046]
[1776679201958,50.07,75121.37,25.0,0.90024,5e-05,11.7643]
[1776679203395,50.07,75123.34,25.0,0.90034,5e-05,11.75584]
[1776679204402,50.07,75123.76,25.0,0.90036,5e-05,11.75409]
[1776679205410,50.08,75121.72,25.0,0.90026,5e-05,11.763]
[1776679206417,50.08,75118.87,25.0,0.90011,5e-05,11.77543]
[1776679207424,50.08,75107.92,25.0,0.89953,5e-05,11.82298]
[1776679209437,50.08,75107.89,25.0,0.89953,5e-05,11.82336]
[1776679214473,50.08,75107.69,25.0,0.89952,5e-05,11.82405]
[1776679216488,50.08,75104.95,25.0,0.89938,5e-05,11.83586]
[1776679217495,50.08,75105.5,25.0,0.89941,5e-05,11.83342]
[1776679221525,50.08,75104.97,25.0,0.89937,5e-05,11.83663]
[1776679222531,50.08,75104.4,25.0,0.89934,5e-05,11.83927]
[1776679227677,50.08,75103.97,25.0,0.89931,5e-05,11.84181]
[1776679227742,50.08,75105.22,25.0,0.89937,5e-05,11.83654]
[1776679228578,50.08,75103.42,25.0,0.89928,5e-05,11.84452]
[1776679229584,50.08,75106.96,25.0,0.89946,5e-05,11.82931]
[1776679230592,50.08,75107.87,25.0,0.8995,5e-05,11.82554]
[1776679235627,50.08,75107.4,25.0,0.8995,5e-05,11.82486]
[1776679236634,50.08,75109.35,25.0,0.8996,5e-05,11.81634]
[1776679239654,50.08,75110.41,25.0,0.89966,5e-05,11.81158]
[1776679240662,50.08,75119.66,25.0,0.90014,5e-05,11.77144]
[1776679241669,50.08,75118.97,25.0,0.9001,5e-05,11.77444]
[1776679242676,50.08,75108.51,25.0,0.89956,5e-05,11.8198]
[1776679243683,50.08,75108.16,25.0,0.89954,5e-05,11.82126]
[1776679247713,50.08,75109.39,25.0,0.89961,5e-05,11.81566]
[1776679251742,50.08,75109.98,25.0,0.89964,5e-05,11.81287]
[1776679252749,50.08,75105.71,25.0,0.89941,5e-05,11.83159]
[1776679253987,50.08,75105.71,25.0,0.89941,5e-05,11.83159]
[1776679254044,50.08,75103.34,25.0,0.89929,5e-05,11.84203]
[1776679254994,50.08,75103.34,25.0,0.89929,5e-05,11.84203]
[1776679255054,50.08,75109.87,25.0,0.89963,5e-05,11.81383]
[1776679256779,50.08,75110.35,25.0,0.89965,5e-05,11.81211]
[1776679261816,50.09,75120.82,25.0,0.90019,5e-05,11.76741]
[1776679262821,50.09,75121.78,25.0,0.90024,5e-05,11.76326]
[1776679267858,50.09,75121.28,25.0,0.90021,5e-05,11.76552]
[1776679268865,50.09,75125.74,25.0,0.90044,5e-05,11.74622]
[1776679269872,50.09,75128.54,25.0,0.90059,5e-05,11.73415]
[1776679270879,50.09,75129.28,25.0,0.90063,5e-05,11.731]
[1776679271886,50.09,75129.54,25.0,0.90064,5e-05,11.72994]
[1776679272893,50.09,75129.08,25.0,0.90061,5e-05,11.73224]
[1776679276921,50.09,75128.76,25.0,0.90058,5e-05,11.73482]
[1776679284977,50.1,75129.3,25.0,0.90058,5e-05,11.73461]
[1776679286996,50.1,75128.55,25.0,0.90054,5e-05,11.73797]
[1776679287998,50.1,75122.22,25.0,0.90021,5e-05,11.76566]
[1776679289004,50.1,75121.86,25.0,0.90019,5e-05,11.76748]
[1776679291018,50.1,75123.33,25.0,0.90029,5e-05,11.75799]
[1776679292025,50.1,75126.44,25.0,0.90044,5e-05,11.7448]
[1776679293032,50.1,75126.63,25.0,0.90045,5e-05,11.74427]
[1776679296054,50.1,75126.3,25.0,0.90042,5e-05,11.74658]
[1776679301089,50.11,75125.61,25.0,0.90037,5e-05,11.75102]
[1776679303103,50.11,75126.76,25.0,0.90042,5e-05,11.74662]
[1776679304110,50.11,75127.25,25.0,0.90045,5e-05,11.7448]
[1776679307131,50.11,75127.68,25.0,0.90046,5e-05,11.74383]
[1776679312165,50.12,75127.54,25.0,0.90043,5e-05,11.74595]
[1776679313173,50.12,75127.91,25.0,0.90045,5e-05,11.74465]
[1776679314180,50.12,75128.18,25.0,0.90046,5e-05,11.74378]
[1776679320063,50.12,75128.2,25.0,0.90045,5e-05,11.7446]
[1776679320080,50.12,75128.2,25.0,0.90045,5e-05,11.7446]
[1776679320129,50.12,75128.2,25.0,0.90045,5e-05,11.7446]
[1776679320148,50.12,75128.2,25.0,0.90045,5e-05,11.7446]
[1776679320227,50.12,75139.73,25.0,0.90104,5e-05,11.69568]
[1776679321069,50.12,75139.73,25.0,0.90104,5e-05,11.69568]
[1776679321233,50.12,75150.69,25.0,0.9016,5e-05,11.64829]
[1776679322240,50.12,75151.78,25.0,0.90166,5e-05,11.64357]
[1776679327275,50.12,75152.37,25.0,0.90169,5e-05,11.64097]
[1776679328251,50.12,75152.37,25.0,0.90169,5e-05,11.64097]
[1776679330296,50.12,75155.97,25.0,0.90188,5e-05,11.62544]
[1776679332834,50.12,75157.14,25.0,0.90194,5e-05,11.62044]
[1776679332945,50.12,75157.14,25.0,0.90194,5e-05,11.62044]
[1776679333317,50.12,75162.52,25.0,0.90221,5e-05,11.5973]
[1776679334324,50.12,75163.21,25.0,0.90225,5e-05,11.59439]
[1776679339364,50.12,75163.25,25.0,0.90225,5e-05,11.59454]
[1776679340371,50.12,75163.49,25.0,0.90226,5e-05,11.59357]
[1776679342385,50.12,75171.29,25.0,0.90266,5e-05,11.56015]
[1776679343392,50.12,75172.72,25.0,0.90273,5e-05,11.55412]
[1776679346740,50.12,75172.53,25.0,0.90271,5e-05,11.55519]
[1776679346802,50.12,75172.53,25.0,0.90271,5e-05,11.55519]
[1776679347151,50.12,75172.53,25.0,0.90271,5e-05,11.55519]
[1776679347286,50.13,75169.89,25.0,0.90258,5e-05,11.56675]
[1776679347521,50.13,75169.89,25.0,0.90258,5e-05,11.56675]
[1776679347551,50.13,75169.89,25.0,0.90258,5e-05,11.56675]
[1776679347873,50.13,75169.89,25.0,0.90258,5e-05,11.56675]
[1776679348016,50.13,75200.21,25.0,0.90411,5e-05,11.437]
[1776679348813,50.13,75198.9,25.0,0.90405,5e-05,11.44264]
[1776679350770,50.13,75198.66,25.0,0.90404,5e-05,11.44367]
[1776679351455,50.13,75198.0,25.0,0.90403,5e-05,11.44296]
[1776679352461,50.13,75189.27,25.0,0.90358,5e-05,11.48038]
[1776679354476,50.13,75190.45,25.0,0.90365,5e-05,11.47527]
[1776679359511,50.13,75198.48,25.0,0.90404,5e-05,11.44205]
[1776679361122,50.13,75199.92,25.0,0.90411,5e-05,11.43641]
[1776679362532,50.13,75202.3,25.0,0.90422,5e-05,11.42653]
[1776679363539,50.13,75202.05,25.0,0.90421,5e-05,11.42789]
[1776679364546,50.13,75202.65,25.0,0.90423,5e-05,11.42563]
[1776679366560,50.14,75199.84,25.0,0.90408,5e-05,11.43827]
[1776679367567,50.14,75199.06,25.0,0.90404,5e-05,11.44191]
[1776679369581,50.14,75199.39,25.0,0.90405,5e-05,11.44105]
[1776679372602,50.14,75199.08,25.0,0.90403,5e-05,11.4432]
[1776679374980,50.14,75199.12,25.0,0.90403,5e-05,11.44329]
[1776679375081,50.14,75213.24,25.0,0.90473,5e-05,11.38346]
[1776679375832,50.14,75215.1,25.0,0.90482,5e-05,11.37587]
[1776679377043,50.14,75215.1,25.0,0.90482,5e-05,11.37587]
[1776679377052,50.14,75217.84,25.0,0.90496,5e-05,11.36429]
[1776679377881,50.14,75225.64,25.0,0.90535,5e-05,11.33092]
[1776679380661,50.14,75226.05,25.0,0.90537,5e-05,11.32907]
[1776679383681,50.14,75222.97,25.0,0.90522,5e-05,11.34203]
[1776679388717,50.14,75222.0,25.0,0.90517,5e-05,11.34623]
[1776679393751,50.15,75220.81,25.0,0.90509,5e-05,11.35331]
[1776679395768,50.15,75223.0,25.0,0.90519,5e-05,11.34476]
[1776679399799,50.15,75226.91,25.0,0.90537,5e-05,11.32948]
[1776679404834,50.16,75220.39,25.0,0.90503,5e-05,11.35841]
[1776679405841,50.16,75216.76,25.0,0.90484,5e-05,11.37428]
[1776679406848,50.16,75218.66,25.0,0.90493,5e-05,11.36652]
[1776679410876,50.16,75215.95,25.0,0.90478,5e-05,11.37952]
[1776679414904,50.17,75213.92,25.0,0.90469,5e-05,11.38595]
[1776679415911,50.17,75207.89,25.0,0.90438,5e-05,11.41203]
[1776679416918,50.17,75207.05,25.0,0.90434,5e-05,11.41591]
[1776679418931,50.17,75205.82,25.0,0.90427,5e-05,11.42174]
[1776679419939,50.17,75204.89,25.0,0.90422,5e-05,11.42599]
[1776679422959,50.17,75204.64,25.0,0.9042,5e-05,11.42786]
[1776679425981,50.17,75206.59,25.0,0.90428,5e-05,11.42033]
[1776679426988,50.17,75207.95,25.0,0.90435,5e-05,11.4148]
[1776679430011,50.18,75218.03,25.0,0.90485,5e-05,11.37263]
[1776679431018,50.18,75220.91,25.0,0.90499,5e-05,11.36046]
[1776679432504,50.18,75220.94,25.0,0.90499,5e-05,11.36045]
[1776679433032,50.18,75224.49,25.0,0.90517,5e-05,11.34521]
[1776679434039,50.18,75226.46,25.0,0.90527,5e-05,11.33673]
[1776679439074,50.18,75226.52,25.0,0.90528,5e-05,11.33611]
[1776679442095,50.18,75231.25,25.0,0.90551,5e-05,11.31574]
[1776679442894,50.18,75231.25,25.0,0.90551,5e-05,11.31574]
[1776679443254,50.18,75231.25,25.0,0.90551,5e-05,11.31574]
[1776679443276,50.18,75229.51,25.0,0.90543,5e-05,11.32311]
[1776679448137,50.17,75233.07,25.0,0.90561,5e-05,11.30766]
[1776679452165,50.17,75235.05,25.0,0.90571,5e-05,11.29908]
[1776679457199,50.17,75235.93,25.0,0.90575,5e-05,11.29524]
[1776679460221,50.17,75233.93,25.0,0.90566,5e-05,11.30368]
[1776679460593,50.17,75233.93,25.0,0.90566,5e-05,11.30368]
[1776679461450,50.17,75233.93,25.0,0.90566,5e-05,11.30368]
[1776679461228,50.17,75237.61,25.0,0.90584,5e-05,11.28799]
[1776679461565,50.17,75237.61,25.0,0.90584,5e-05,11.28799]
[1776679461592,50.17,75237.61,25.0,0.90584,5e-05,11.28799]
[1776679462441,50.17,75237.61,25.0,0.90584,5e-05,11.28799]
[1776679462235,50.17,75238.55,25.0,0.90589,5e-05,11.28398]
[1776679463241,50.17,75239.54,25.0,0.90594,5e-05,11.27977]
[1776679465446,50.17,75239.81,25.0,0.90595,5e-05,11.27862]
[1776679468282,50.17,75239.52,25.0,0.90593,5e-05,11.27988]
[1776679473317,50.17,75239.67,25.0,0.90597,5e-05,11.27571]
[1776679474324,50.17,75239.38,25.0,0.90595,5e-05,11.27696]
[1776679479360,50.17,75239.25,25.0,0.90595,5e-05,11.27758]
[1776679480366,50.17,75238.4,25.0,0.9059,5e-05,11.28121]
[1776679481374,50.17,75235.98,25.0,0.90578,5e-05,11.29151]
[1776679483028,50.17,75235.81,25.0,0.90577,5e-05,11.29248]
[1776679483438,50.17,75235.81,25.0,0.90577,5e-05,11.29248]
[1776679483496,50.18,75229.34,25.0,0.90545,5e-05,11.32026]
[1776679484003,50.18,75229.34,25.0,0.90545,5e-05,11.32026]
[1776679484395,50.18,75229.4,25.0,0.90545,5e-05,11.3202]
[1776679485454,50.18,75229.4,25.0,0.90545,5e-05,11.3202]
[1776679486409,50.18,75228.86,25.0,0.90541,5e-05,11.32337]
[1776679494466,50.18,75229.38,25.0,0.90541,5e-05,11.32358]
[1776679497487,50.19,75228.5,25.0,0.90536,5e-05,11.32784]
[1776679499501,50.19,75227.34,25.0,0.9053,5e-05,11.33312]
[1776679503529,50.19,75234.95,25.0,0.90567,5e-05,11.30135]
[1776679504536,50.19,75240.77,25.0,0.90596,5e-05,11.2768]
[1776679506433,50.19,75240.77,25.0,0.90596,5e-05,11.2768]
[1776679506497,50.19,75242.79,25.0,0.90605,5e-05,11.26847]
[1776679506818,50.19,75242.79,25.0,0.90605,5e-05,11.26847]
[1776679506911,50.19,75242.79,25.0,0.90605,5e-05,11.26847]
[1776679506970,50.19,75248.9,25.0,0.90636,5e-05,11.24253]
[1776679507590,50.19,75248.9,25.0,0.90636,5e-05,11.24253]
[1776679507619,50.19,75262.57,25.0,0.90703,5e-05,11.18462]
[1776679508956,50.19,75263.97,25.0,0.9071,5e-05,11.17899]
[1776679509574,50.19,75266.24,25.0,0.90721,5e-05,11.16938]
[1776679510569,50.19,75266.24,25.0,0.90721,5e-05,11.16938]
[1776679510582,50.19,75274.89,25.0,0.90763,5e-05,11.13297]
[1776679511589,50.19,75274.79,25.0,0.90763,5e-05,11.13362]
[1776679514439,50.19,75276.86,25.0,0.90772,5e-05,11.12556]
[1776679514610,50.19,75280.0,25.0,0.90787,5e-05,11.1123]
[1776679515617,50.19,75280.6,25.0,0.9079,5e-05,11.11003]
[1776679516624,50.19,75278.66,25.0,0.9078,5e-05,11.11848]
[1776679517630,50.2,75273.47,25.0,0.90754,5e-05,11.14067]
[1776679518936,50.2,75275.43,25.0,0.90764,5e-05,11.13282]
[1776679520652,50.2,75276.32,25.0,0.90768,5e-05,11.12929]
[1776679522669,50.2,75277.11,25.0,0.90771,5e-05,11.12641]
[1776679524681,50.2,75278.1,25.0,0.90775,5e-05,11.12269]
[1776679525688,50.2,75278.73,25.0,0.90778,5e-05,11.12026]
[1776679527702,50.2,75281.7,25.0,0.90792,5e-05,11.1082]
[1776679529716,50.2,75280.85,25.0,0.90787,5e-05,11.11229]
[1776679530722,50.2,75280.52,25.0,0.90786,5e-05,11.11394]
[1776679533744,50.21,75280.12,25.0,0.90785,5e-05,11.11281]
[1776679534751,50.21,75279.17,25.0,0.9078,5e-05,11.11708]
[1776679535758,50.21,75275.93,25.0,0.90764,5e-05,11.13102]
[1776679536765,50.21,75275.15,25.0,0.9076,5e-05,11.13457]
[1776679541800,50.21,75275.38,25.0,0.9076,5e-05,11.13473]
[1776679544821,50.21,75277.82,25.0,0.90771,5e-05,11.12511]
[1776679546093,50.21,75280.28,25.0,0.90783,5e-05,11.11519]
[1776679546835,50.21,75281.39,25.0,0.90788,5e-05,11.1105]
[1776679547842,50.21,75282.39,25.0,0.90793,5e-05,11.10654]
[1776679550428,50.22,75282.41,25.0,0.90792,5e-05,11.10671]
[1776679550743,50.22,75282.36,25.0,0.90792,5e-05,11.10746]
[1776679550869,50.22,75293.46,25.0,0.90846,5e-05,11.06065]
[1776679551649,50.22,75293.46,25.0,0.90846,5e-05,11.06065]
[1776679552385,50.22,75283.28,25.0,0.90796,5e-05,11.10391]
[1776679552879,50.22,75280.38,25.0,0.90782,5e-05,11.11615]
[1776679554521,50.22,75280.38,25.0,0.90782,5e-05,11.11615]
[1776679554478,50.22,75280.13,25.0,0.9078,5e-05,11.1172]
[1776679555900,50.22,75282.1,25.0,0.90789,5e-05,11.10938]
[1776679558030,50.22,75282.15,25.0,0.90789,5e-05,11.10942]
[1776679558037,50.22,75288.08,25.0,0.90818,5e-05,11.08466]
[1776679558920,50.22,75299.38,25.0,0.90873,5e-05,11.03735]
[1776679559928,50.22,75301.5,25.0,0.90883,5e-05,11.0288]
[1776679561351,50.22,75301.5,25.0,0.90883,5e-05,11.0288]
[1776679561426,50.22,75305.7,25.0,0.90903,5e-05,11.01128]
[1776679562949,50.22,75303.96,25.0,0.90894,5e-05,11.01892]
[1776679566977,50.22,75306.06,25.0,0.90904,5e-05,11.01072]
[1776679572012,50.23,75306.5,25.0,0.90905,5e-05,11.00975]
[1776679577060,50.23,75307.61,25.0,0.90909,5e-05,11.00597]
[1776679578085,50.23,75307.61,25.0,0.90909,5e-05,11.00597]
[1776679578106,50.23,75315.81,25.0,0.90948,5e-05,10.97172]
[1776679579077,50.23,75320.63,25.0,0.90971,5e-05,10.95173]
[1776679580084,50.23,75318.1,25.0,0.90959,5e-05,10.96261]
[1776679582098,50.23,75314.41,25.0,0.90941,5e-05,10.97859]
[1776679583350,50.23,75314.41,25.0,0.90941,5e-05,10.97859]
[1776679587135,50.24,75307.92,25.0,0.90908,5e-05,11.00696]
[1776679590019,50.24,75308.47,25.0,0.9091,5e-05,11.00483]
[1776679590373,50.24,75308.47,25.0,0.9091,5e-05,11.00483]
[1776679590473,50.24,75294.05,25.0,0.9084,5e-05,11.06586]
[1776679591172,50.24,75287.63,25.0,0.90811,5e-05,11.08966]
[1776679592181,50.24,75286.67,25.0,0.90806,5e-05,11.094]
[1776679592690,50.24,75286.67,25.0,0.90806,5e-05,11.094]
[1776679593191,50.24,75277.39,25.0,0.9076,5e-05,11.13344]
[1776679594197,50.24,75276.93,25.0,0.90758,5e-05,11.1356]
[1776679595207,50.24,75276.34,25.0,0.90755,5e-05,11.1383]
[1776679596213,50.24,75268.07,25.0,0.90714,5e-05,11.17346]
[1776679599252,50.24,75270.99,25.0,0.90728,5e-05,11.16157]
[1776679600808,50.24,75270.77,25.0,0.90726,5e-05,11.16266]
[1776679600842,50.24,75270.77,25.0,0.90726,5e-05,11.16266]
[1776679601258,50.24,75264.64,25.0,0.90696,5e-05,11.18876]
[1776679602272,50.24,75263.75,25.0,0.90691,5e-05,11.19265]
[1776679603274,50.24,75261.64,25.0,0.90681,5e-05,11.20169]
[1776679608532,50.24,75261.47,25.0,0.9068,5e-05,11.20261]
[1776679610323,50.25,75262.67,25.0,0.90685,5e-05,11.198]
[1776679618378,50.25,75262.74,25.0,0.90685,5e-05,11.19853]
[1776679623413,50.25,75262.26,25.0,0.90682,5e-05,11.20108]
[1776679624421,50.25,75263.84,25.0,0.90689,5e-05,11.1945]
[1776679625428,50.25,75264.92,25.0,0.90695,5e-05,11.19005]
[1776679627442,50.25,75267.4,25.0,0.90706,5e-05,11.1798]
[1776679629455,50.25,75266.92,25.0,0.90704,5e-05,11.18211]
[1776679632476,50.25,75269.56,25.0,0.90716,5e-05,11.17136]
[1776679634490,50.25,75270.3,25.0,0.9072,5e-05,11.16854]
[1776679635498,50.25,75270.86,25.0,0.90722,5e-05,11.16633]
[1776679639525,50.26,75275.76,25.0,0.90746,5e-05,11.14627]
[1776679641540,50.26,75275.31,25.0,0.90743,5e-05,11.14854]
[1776679644561,50.26,75279.6,25.0,0.90763,5e-05,11.13097]
[1776679645568,50.26,75282.16,25.0,0.90776,5e-05,11.12037]
[1776679647582,50.26,75285.89,25.0,0.90793,5e-05,11.10509]
[1776679648589,50.26,75287.82,25.0,0.90803,5e-05,11.0972]
[1776679649596,50.26,75288.64,25.0,0.90806,5e-05,11.094]
[1776679650604,50.26,75294.52,25.0,0.90835,5e-05,11.06949]
[1776679651611,50.26,75299.14,25.0,0.9086,5e-05,11.04651]
[1776679652618,50.26,75305.75,25.0,0.90892,5e-05,11.01879]
[1776679657653,50.26,75304.68,25.0,0.90885,5e-05,11.02442]
[1776679658660,50.27,75302.37,25.0,0.90873,5e-05,11.03451]
[1776679663695,50.27,75301.56,25.0,0.90868,5e-05,11.03968]
[1776679666716,50.27,75299.77,25.0,0.90858,5e-05,11.04825]
[1776679669737,50.28,75302.14,25.0,0.90868,5e-05,11.03929]
[1776679673766,50.28,75298.76,25.0,0.9085,5e-05,11.05489]
[1776679678801,50.28,75298.32,25.0,0.90846,5e-05,11.05835]
[1776679680815,50.29,75296.67,25.0,0.90837,5e-05,11.06593]
[1776679681822,50.29,75292.05,25.0,0.90815,5e-05,11.08569]
[1776679682829,50.29,75288.74,25.0,0.90798,5e-05,11.0999]
[1776679685186,50.29,75291.66,25.0,0.90812,5e-05,11.08838]
[1776679686910,50.29,75293.75,25.0,0.90821,5e-05,11.07984]
[1776679688871,50.29,75296.51,25.0,0.90834,5e-05,11.06877]
[1776679689878,50.29,75302.73,25.0,0.90864,5e-05,11.04289]
[1776679691404,50.29,75302.73,25.0,0.90864,5e-05,11.04289]
[1776679691598,50.29,75302.73,25.0,0.90864,5e-05,11.04289]
[1776679691701,50.29,75302.73,25.0,0.90864,5e-05,11.04289]
[1776679691636,50.29,75312.5,25.0,0.90911,5e-05,11.00248]
[1776679691949,50.29,75325.95,25.0,0.90976,5e-05,10.9461]
[1776679693222,50.29,75323.3,25.0,0.90963,5e-05,10.95733]
[1776679694005,50.29,75323.3,25.0,0.90963,5e-05,10.95733]
[1776679694106,50.29,75318.13,25.0,0.90938,5e-05,10.97896]
[1776679695526,50.29,75318.13,25.0,0.90938,5e-05,10.97896]
[1776679695627,50.29,75310.55,25.0,0.90901,5e-05,11.01093]
[1776679695920,50.29,75306.29,25.0,0.9088,5e-05,11.02882]
[1776679697934,50.3,75304.37,25.0,0.9087,5e-05,11.03763]
[1776679702969,50.3,75304.27,25.0,0.90868,5e-05,11.03975]
[1776679704983,50.3,75306.03,25.0,0.90876,5e-05,11.03303]
[1776679705990,50.3,75309.97,25.0,0.90894,5e-05,11.01682]
[1776679710019,50.31,75308.02,25.0,0.90883,5e-05,11.02644]
[1776679715054,50.31,75307.96,25.0,0.90883,5e-05,11.02524]
[1776679716064,50.31,75302.22,25.0,0.90855,5e-05,11.04971]
[1776679720092,50.32,75300.05,25.0,0.90843,5e-05,11.05975]
[1776679721099,50.32,75297.19,25.0,0.90829,5e-05,11.07238]
[1776679723519,50.32,75294.9,25.0,0.90817,5e-05,11.08256]
[1776679725283,50.32,75294.9,25.0,0.90817,5e-05,11.08256]
[1776679726311,50.32,75294.83,25.0,0.90816,5e-05,11.08337]
[1776679726656,50.32,75286.91,25.0,0.90777,5e-05,11.11697]
[1776679727698,50.32,75286.91,25.0,0.90777,5e-05,11.11697]
[1776679727713,50.32,75287.14,25.0,0.90778,5e-05,11.1162]
[1776679728148,50.32,75290.61,25.0,0.90795,5e-05,11.10178]
[1776679729155,50.32,75291.53,25.0,0.90799,5e-05,11.09812]
[1776679730162,50.32,75291.54,25.0,0.90799,5e-05,11.0983]
[1776679732176,50.32,75288.73,25.0,0.90785,5e-05,11.11057]
[1776679733683,50.33,75275.68,25.0,0.90721,5e-05,11.1658]
[1776679734190,50.33,75273.21,25.0,0.90708,5e-05,11.17634]
[1776679735513,50.33,75274.47,25.0,0.90714,5e-05,11.17112]
[1776679736204,50.33,75276.29,25.0,0.90723,5e-05,11.16355]
[1776679739718,50.33,75276.84,25.0,0.90725,5e-05,11.16159]
[1776679740637,50.33,75276.22,25.0,0.90722,5e-05,11.16433]
[1776679742246,50.33,75275.29,25.0,0.90717,5e-05,11.16849]
[1776679747283,50.33,75275.66,25.0,0.90719,5e-05,11.16749]
[1776679749297,50.33,75280.16,25.0,0.90741,5e-05,11.14873]
[1776679750304,50.33,75282.95,25.0,0.90754,5e-05,11.1371]
[1776679752318,50.33,75283.33,25.0,0.90756,5e-05,11.13581]
[1776679754332,50.33,75296.43,25.0,0.90819,5e-05,11.08096]
[1776679755339,50.33,75298.13,25.0,0.90827,5e-05,11.07406]
[1776679760374,50.34,75297.5,25.0,0.90823,5e-05,11.07801]
[1776679765409,50.34,75297.9,25.0,0.90823,5e-05,11.07766]
[1776679770444,50.34,75298.07,25.0,0.90822,5e-05,11.07831]
[1776679772458,50.35,75303.85,25.0,0.90852,5e-05,11.051]
[1776679777493,50.35,75305.33,25.0,0.90858,5e-05,11.04641]
[1776679781521,50.35,75302.94,25.0,0.90845,5e-05,11.05775]
[1776679786556,50.36,75302.34,25.0,0.9084,5e-05,11.06181]
[1776679791591,50.36,75301.12,25.0,0.90832,5e-05,11.06843]
[1776679792598,50.36,75296.56,25.0,0.9081,5e-05,11.08789]
[1776679796626,50.36,75291.01,25.0,0.90782,5e-05,11.11229]
[1776679797633,50.37,75290.62,25.0,0.9078,5e-05,11.11415]
[1776679798640,50.37,75290.08,25.0,0.90777,5e-05,11.11665]
[1776679799647,50.37,75290.0,25.0,0.90776,5e-05,11.11721]
[1776679800654,50.37,75288.49,25.0,0.90768,5e-05,11.12378]
[1776679801661,50.37,75288.96,25.0,0.9077,5e-05,11.122]
[1776679802668,50.37,75288.68,25.0,0.90769,5e-05,11.12338]
[1776679807706,50.37,75288.51,25.0,0.90767,5e-05,11.12507]
[1776679809720,50.37,75288.87,25.0,0.90768,5e-05,11.12392]
[1776679811734,50.37,75288.97,25.0,0.90768,5e-05,11.12386]
[1776679812741,50.37,75293.54,25.0,0.9079,5e-05,11.1048]
[1776679817776,50.38,75294.54,25.0,0.90794,5e-05,11.10164]
[1776679822811,50.38,75295.13,25.0,0.90796,5e-05,11.10027]
[1776679823464,50.38,75295.13,25.0,0.90796,5e-05,11.10027]
[1776679823818,50.38,75299.73,25.0,0.90818,5e-05,11.08116]
[1776679824463,50.38,75299.73,25.0,0.90818,5e-05,11.08116]
[1776679824585,50.38,75299.73,25.0,0.90818,5e-05,11.08116]
[1776679824825,50.38,75307.6,25.0,0.90856,5e-05,11.04836]
[1776679825832,50.38,75314.01,25.0,0.90887,5e-05,11.02178]
[1776679826839,50.38,75315.3,25.0,0.90892,5e-05,11.01673]
[1776679829859,50.38,75315.67,25.0,0.90893,5e-05,11.01626]
[1776679830867,50.39,75316.36,25.0,0.90896,5e-05,11.01373]
[1776679831874,50.39,75317.82,25.0,0.90905,5e-05,11.0044]
[1776679832885,50.39,75318.42,25.0,0.90908,5e-05,11.00226]
[1776679833888,50.39,75319.07,25.0,0.9091,5e-05,10.99992]
[1776679835902,50.39,75318.49,25.0,0.90907,5e-05,11.00312]
[1776679836910,50.39,75314.1,25.0,0.90885,5e-05,11.0219]
[1776679837916,50.39,75309.25,25.0,0.90861,5e-05,11.0426]
[1776679838923,50.39,75307.42,25.0,0.90852,5e-05,11.0506]
[1776679840939,50.4,75308.17,25.0,0.90855,5e-05,11.04809]
[1776679841946,50.4,75304.85,25.0,0.90838,5e-05,11.06235]
[1776679842953,50.4,75305.58,25.0,0.90842,5e-05,11.05958]
[1776679844967,50.4,75311.38,25.0,0.90869,5e-05,11.03585]
[1776679845974,50.4,75314.31,25.0,0.90883,5e-05,11.02391]
[1776679846981,50.4,75311.08,25.0,0.90867,5e-05,11.03781]
[1776679847988,50.4,75309.3,25.0,0.90858,5e-05,11.04561]
[1776679851009,50.4,75308.54,25.0,0.90853,5e-05,11.04978]
[1776679853023,50.41,75313.33,25.0,0.90876,5e-05,11.03033]
[1776679854030,50.41,75314.04,25.0,0.90879,5e-05,11.0277]
[1776679856044,50.41,75314.74,25.0,0.90881,5e-05,11.02547]
[1776679857051,50.41,75313.29,25.0,0.90874,5e-05,11.0319]
[1776679858057,50.41,75311.87,25.0,0.90866,5e-05,11.03821]
[1776679862086,50.41,75312.26,25.0,0.90867,5e-05,11.03792]
[1776679863345,50.42,75312.69,25.0,0.90868,5e-05,11.03679]
[1776679864100,50.42,75313.37,25.0,0.90872,5e-05,11.03394]
[1776679865106,50.42,75313.79,25.0,0.90873,5e-05,11.03251]
[1776679866114,50.42,75316.3,25.0,0.90885,5e-05,11.02233]
[1776679871149,50.42,75316.13,25.0,0.90882,5e-05,11.02481]
[1776679872156,50.42,75315.73,25.0,0.9088,5e-05,11.02685]
[1776679873163,50.42,75303.95,25.0,0.90822,5e-05,11.07661]
[1776679874170,50.42,75301.6,25.0,0.9081,5e-05,11.08683]
[1776679875177,50.43,75301.83,25.0,0.90811,5e-05,11.08613]
[1776679878198,50.43,75328.93,25.0,0.90942,5e-05,10.97334]
[1776679879214,50.43,75322.15,25.0,0.90909,5e-05,11.00196]
[1776679880736,50.43,75322.15,25.0,0.90909,5e-05,11.00196]
[1776679880837,50.43,75321.75,25.0,0.90906,5e-05,11.00395]
[1776679881660,50.43,75321.75,25.0,0.90906,5e-05,11.00395]
[1776679881742,50.43,75340.24,25.0,0.90995,5e-05,10.92667]
[1776679883233,50.43,75339.91,25.0,0.90993,5e-05,10.92843]
[1776679884774,50.43,75339.91,25.0,0.90993,5e-05,10.92843]
[1776679888231,50.43,75340.51,25.0,0.90995,5e-05,10.92719]
[1776679888348,50.43,75340.51,25.0,0.90995,5e-05,10.92719]
[1776679888541,50.43,75340.51,25.0,0.90995,5e-05,10.92719]
[1776679888682,50.43,75340.51,25.0,0.90995,5e-05,10.92719]
[1776679888798,50.43,75352.68,25.0,0.91053,5e-05,10.87672]
[1776679889285,50.44,75349.47,25.0,0.91037,5e-05,10.89042]
[1776679890291,50.44,75345.3,25.0,0.91017,5e-05,10.9078]
[1776679892302,50.44,75343.73,25.0,0.91011,5e-05,10.91137]
[1776679892306,50.44,75340.33,25.0,0.90995,5e-05,10.92583]
[1776679893313,50.44,75342.48,25.0,0.91005,5e-05,10.91711]
[1776679898348,50.44,75342.41,25.0,0.91003,5e-05,10.91874]
[1776679899801,50.44,75342.41,25.0,0.91003,5e-05,10.91874]
[1776679900362,50.44,75338.88,25.0,0.90985,5e-05,10.93399]
[1776679904390,50.45,75335.6,25.0,0.90969,5e-05,10.94864]
[1776679906404,50.45,75332.82,25.0,0.90955,5e-05,10.96069]
[1776679907420,50.45,75332.82,25.0,0.90955,5e-05,10.96069]
[1776679907616,50.45,75332.82,25.0,0.90955,5e-05,10.96069]
[1776679908234,50.45,75334.42,25.0,0.90962,5e-05,10.95447]
[1776679908504,50.45,75334.42,25.0,0.90962,5e-05,10.95447]
[1776679908528,50.45,75371.29,25.0,0.91138,5e-05,10.80096]
[1776679909447,50.45,75373.1,25.0,0.91145,5e-05,10.79411]
[1776679910820,50.45,75370.15,25.0,0.91131,5e-05,10.80681]
[1776679911438,50.45,75370.15,25.0,0.91131,5e-05,10.80681]
[1776679911461,50.45,75370.36,25.0,0.91132,5e-05,10.80638]
[1776679912468,50.45,75370.18,25.0,0.9113,5e-05,10.80756]
[1776679913475,50.45,75370.04,25.0,0.91129,5e-05,10.80858]
[1776679914483,50.46,75369.47,25.0,0.91126,5e-05,10.81138]
[1776679915489,50.46,75367.39,25.0,0.91116,5e-05,10.82044]
[1776679916496,50.46,75367.72,25.0,0.91117,5e-05,10.81948]
[1776679917503,50.46,75367.59,25.0,0.91116,5e-05,10.82043]
[1776679921530,50.46,75367.83,25.0,0.91115,5e-05,10.82108]
[1776679924787,50.47,75372.98,25.0,0.91138,5e-05,10.80092]
[1776679925559,50.47,75374.97,25.0,0.91147,5e-05,10.79311]
[1776679930594,50.47,75374.38,25.0,0.91142,5e-05,10.7978]
[1776679934622,50.48,75371.26,25.0,0.91125,5e-05,10.81251]
[1776679935629,50.48,75372.56,25.0,0.91131,5e-05,10.80753]
[1776679940664,50.48,75371.83,25.0,0.91125,5e-05,10.81265]
[1776679942678,50.49,75369.94,25.0,0.91115,5e-05,10.82131]
[1776679944692,50.49,75369.81,25.0,0.91114,5e-05,10.82263]
[1776679946706,50.49,75369.33,25.0,0.9111,5e-05,10.8254]
[1776679949727,50.49,75368.63,25.0,0.91106,5e-05,10.82946]
[1776679950955,50.5,75360.12,25.0,0.91065,5e-05,10.86519]
[1776679951741,50.5,75359.38,25.0,0.91064,5e-05,10.86502]
[1776679952747,50.5,75358.4,25.0,0.91059,5e-05,10.86941]
[1776679953755,50.5,75351.11,25.0,0.91024,5e-05,10.90005]
[1776679954762,50.5,75349.63,25.0,0.91016,5e-05,10.90673]
[1776679955769,50.5,75343.34,25.0,0.90985,5e-05,10.93344]
[1776679956776,50.5,75340.06,25.0,0.90969,5e-05,10.94758]
[1776679957783,50.5,75341.94,25.0,0.90978,5e-05,10.94018]
[1776679958876,50.5,75341.94,25.0,0.90978,5e-05,10.94018]
[1776679958893,50.5,75339.98,25.0,0.90968,5e-05,10.9488]
[1776679959218,50.5,75339.98,25.0,0.90968,5e-05,10.9488]
[1776679959801,50.51,75325.0,25.0,0.90895,5e-05,11.0118]
[1776679960808,50.51,75319.68,25.0,0.90869,5e-05,11.03439]
[1776679961817,50.51,75318.24,25.0,0.90862,5e-05,11.04072]
[1776679964837,50.51,75326.82,25.0,0.90902,5e-05,11.00569]
[1776679965844,50.51,75327.16,25.0,0.90904,5e-05,11.00461]
[1776679966851,50.51,75325.19,25.0,0.90894,5e-05,11.01318]
[1776679967858,50.51,75319.47,25.0,0.90866,5e-05,11.03743]
[1776679968865,50.51,75318.34,25.0,0.9086,5e-05,11.04244]
[1776679970680,50.51,75317.8,25.0,0.90857,5e-05,11.04498]
[1776679970712,50.51,75317.8,25.0,0.90857,5e-05,11.04498]
[1776679971015,50.51,75317.8,25.0,0.90857,5e-05,11.04498]
[1776679970959,50.51,75349.96,25.0,0.91011,5e-05,10.91098]
[1776679971659,50.51,75349.96,25.0,0.91011,5e-05,10.91098]
[1776679971719,50.51,75349.96,25.0,0.91011,5e-05,10.91098]
[1776679971904,50.51,75369.69,25.0,0.91105,5e-05,10.82897]
[1776679972908,50.52,75367.85,25.0,0.91096,5e-05,10.83704]
[1776679973915,50.52,75367.7,25.0,0.91095,5e-05,10.83772]
[1776679974699,50.52,75367.7,25.0,0.91095,5e-05,10.83772]
[1776679974922,50.52,75368.01,25.0,0.91097,5e-05,10.83649]
[1776679977943,50.52,75367.71,25.0,0.91095,5e-05,10.83818]
[1776679978950,50.52,75367.58,25.0,0.91094,5e-05,10.83905]
[1776679979957,50.52,75367.39,25.0,0.91092,5e-05,10.84016]
[1776679980963,50.52,75366.91,25.0,0.9109,5e-05,10.84249]
[1776679981971,50.52,75366.53,25.0,0.91088,5e-05,10.84439]
[1776679983984,50.52,75366.08,25.0,0.91085,5e-05,10.84691]
[1776679984992,50.52,75365.51,25.0,0.91082,5e-05,10.84959]
[1776679985998,50.52,75365.16,25.0,0.9108,5e-05,10.85136]
[1776679987006,50.52,75360.38,25.0,0.91057,5e-05,10.87154]
[1776679988013,50.53,75358.79,25.0,0.91049,5e-05,10.87843]
[1776679989020,50.53,75363.36,25.0,0.9107,5e-05,10.85971]
[1776679990027,50.53,75365.73,25.0,0.91081,5e-05,10.85017]
[1776679991034,50.53,75366.47,25.0,0.91084,5e-05,10.84742]
[1776679992041,50.53,75366.85,25.0,0.91086,5e-05,10.84615]
[1776679994055,50.53,75364.77,25.0,0.91075,5e-05,10.85543]
[1776679995062,50.53,75363.51,25.0,0.91069,5e-05,10.86097]
[1776679997076,50.53,75362.98,25.0,0.91066,5e-05,10.86377]
[1776680003702,50.53,75362.94,25.0,0.91064,5e-05,10.86483]
[1776680005132,50.54,75351.42,25.0,0.91008,5e-05,10.91421]
[1776680006139,50.54,75350.53,25.0,0.91003,5e-05,10.91814]
[1776680007146,50.54,75350.09,25.0,0.91001,5e-05,10.92019]
[1776680009160,50.54,75349.62,25.0,0.90998,5e-05,10.92258]
[1776680010167,50.54,75346.11,25.0,0.90981,5e-05,10.93741]
[1776680011175,50.54,75345.24,25.0,0.90979,5e-05,10.93765]
[1776680015203,50.54,75344.03,25.0,0.90973,5e-05,10.94343]
[1776680016210,50.54,75343.35,25.0,0.90969,5e-05,10.94644]
[1776680018130,50.55,75343.07,25.0,0.90968,5e-05,10.94778]
[1776680018227,50.55,75351.07,25.0,0.91006,5e-05,10.91463]
[1776680019234,50.55,75341.92,25.0,0.90962,5e-05,10.95297]
[1776680020241,50.55,75340.84,25.0,0.90957,5e-05,10.95763]
[1776680021832,50.55,75340.84,25.0,0.90957,5e-05,10.95763]
[1776680022255,50.55,75338.32,25.0,0.90944,5e-05,10.96846]
[1776680023262,50.55,75333.86,25.0,0.90923,5e-05,10.98721]
[1776680024684,50.55,75333.86,25.0,0.90923,5e-05,10.98721]
[1776680029092,50.55,75332.85,25.0,0.90917,5e-05,10.99187]
[1776680029309,50.55,75329.26,25.0,0.909,5e-05,11.00708]
[1776680030316,50.55,75327.95,25.0,0.90893,5e-05,11.01291]
[1776680031322,50.55,75325.44,25.0,0.9088,5e-05,11.02373]
[1776680032330,50.55,75324.33,25.0,0.90875,5e-05,11.02869]
[1776680035503,50.55,75328.5,25.0,0.90894,5e-05,11.01193]
[1776680037364,50.56,75325.52,25.0,0.90879,5e-05,11.0248]
[1776680039618,50.56,75325.52,25.0,0.90879,5e-05,11.0248]
[1776680040137,50.56,75325.55,25.0,0.90878,5e-05,11.02561]
[1776680040422,50.56,75325.55,25.0,0.90878,5e-05,11.02561]
[1776680040538,50.56,75378.24,25.0,0.9113,5e-05,10.80638]
[1776680041394,50.56,75374.75,25.0,0.91113,5e-05,10.82133]
[1776680042785,50.56,75373.63,25.0,0.91107,5e-05,10.82671]
[1776680043631,50.56,75373.63,25.0,0.91107,5e-05,10.82671]
[1776680049450,50.57,75371.63,25.0,0.91095,5e-05,10.83719]
[1776680051463,50.57,75374.03,25.0,0.91106,5e-05,10.82769]
[1776680056499,50.57,75373.04,25.0,0.91099,5e-05,10.83361]
[1776680060527,50.58,75370.48,25.0,0.91085,5e-05,10.84565]
[1776680065563,50.58,75370.51,25.0,0.91084,5e-05,10.84722]
[1776680070598,50.59,75370.69,25.0,0.91083,5e-05,10.84813]
[1776680075633,50.59,75370.69,25.0,0.91083,5e-05,10.84622]
[1776680084698,50.6,75370.59,25.0,0.91079,5e-05,10.84989]
[1776680089731,50.6,75368.8,25.0,0.91069,5e-05,10.85889]
[1776680093761,50.61,75374.49,25.0,0.91095,5e-05,10.83651]
[1776680094768,50.61,75376.09,25.0,0.91102,5e-05,10.83022]
[1776680099807,50.61,75373.84,25.0,0.91089,5e-05,10.84126]
[1776680100810,50.61,75371.74,25.0,0.91079,5e-05,10.85029]
[1776680101818,50.61,75375.09,25.0,0.91095,5e-05,10.83671]
[1776680105790,50.62,75376.5,25.0,0.911,5e-05,10.83189]
[1776680105938,50.62,75376.5,25.0,0.911,5e-05,10.83189]
[1776680106853,50.62,75381.18,25.0,0.91121,5e-05,10.81319]
[1776680110881,50.62,75379.25,25.0,0.91111,5e-05,10.82265]
[1776680111888,50.62,75372.15,25.0,0.91077,5e-05,10.85241]
[1776680116923,50.63,75372.97,25.0,0.91079,5e-05,10.85057]
[1776680119944,50.63,75374.94,25.0,0.91087,5e-05,10.84336]
[1776680120951,50.63,75372.99,25.0,0.91078,5e-05,10.85176]
[1776680121958,50.63,75369.01,25.0,0.91058,5e-05,10.86857]
[1776680122966,50.63,75357.64,25.0,0.91004,5e-05,10.91605]
[1776680123979,50.63,75348.41,25.0,0.9096,5e-05,10.95463]
[1776680124986,50.63,75355.79,25.0,0.90995,5e-05,10.92409]
[1776680125993,50.63,75359.09,25.0,0.9101,5e-05,10.91057]
[1776680127000,50.63,75359.5,25.0,0.91012,5e-05,10.90909]
[1776680128008,50.63,75361.06,25.0,0.91019,5e-05,10.90282]
[1776680129014,50.63,75361.63,25.0,0.91022,5e-05,10.90044]
[1776680130024,50.63,75358.52,25.0,0.91007,5e-05,10.91334]
[1776680131027,50.63,75358.86,25.0,0.91011,5e-05,10.90832]
[1776680132035,50.63,75359.17,25.0,0.91013,5e-05,10.907]
[1776680133042,50.63,75359.94,25.0,0.91017,5e-05,10.90378]
[1776680135056,50.63,75360.49,25.0,0.91019,5e-05,10.90145]
[1776680136063,50.63,75361.18,25.0,0.91022,5e-05,10.89857]
[1776680137070,50.63,75360.42,25.0,0.91019,5e-05,10.90172]
[1776680139084,50.63,75359.64,25.0,0.91015,5e-05,10.90492]
[1776680140091,50.63,75360.63,25.0,0.9102,5e-05,10.90079]
[1776680142104,50.63,75360.23,25.0,0.91018,5e-05,10.90243]
[1776680143111,50.63,75359.12,25.0,0.91013,5e-05,10.90702]
[1776680146133,50.63,75358.52,25.0,0.9101,5e-05,10.90945]
[1776680148147,50.63,75359.17,25.0,0.91013,5e-05,10.90671]
[1776680152174,50.63,75358.71,25.0,0.91011,5e-05,10.90856]
[1776680157210,50.63,75358.61,25.0,0.91011,5e-05,10.9089]
[1776680158217,50.63,75360.06,25.0,0.91018,5e-05,10.90286]
[1776680159224,50.63,75360.93,25.0,0.91022,5e-05,10.89924]
[1776680161243,50.63,75378.91,25.0,0.91107,5e-05,10.8247]
[1776680162248,50.63,75379.47,25.0,0.9111,5e-05,10.8225]
[1776680166478,50.63,75371.77,25.0,0.91073,5e-05,10.85485]
[1776680167483,50.63,75360.63,25.0,0.9102,5e-05,10.90112]
[1776680168291,50.64,75358.76,25.0,0.9101,5e-05,10.90912]
[1776680171311,50.64,75358.41,25.0,0.91008,5e-05,10.91124]
[1776680173326,50.64,75358.73,25.0,0.91009,5e-05,10.91035]
[1776680175339,50.64,75359.26,25.0,0.91011,5e-05,10.9086]
[1776680176346,50.64,75358.94,25.0,0.91009,5e-05,10.91015]
[1776680182389,50.64,75358.78,25.0,0.91007,5e-05,10.91214]
[1776680183396,50.64,75362.3,25.0,0.91024,5e-05,10.89774]
[1776680184402,50.64,75361.55,25.0,0.9102,5e-05,10.90085]
[1776680186417,50.64,75360.76,25.0,0.91016,5e-05,10.90412]
[1776680190445,50.64,75361.16,25.0,0.91018,5e-05,10.9024]
[1776680191452,50.64,75362.84,25.0,0.91029,5e-05,10.89185]
[1776680192458,50.64,75363.79,25.0,0.91033,5e-05,10.88791]
[1776680193465,50.64,75369.15,25.0,0.91059,5e-05,10.86569]
[1776680194473,50.64,75371.21,25.0,0.91068,5e-05,10.85719]
[1776680195480,50.64,75370.93,25.0,0.91067,5e-05,10.85841]
[1776680196487,50.64,75363.14,25.0,0.9103,5e-05,10.89077]
[1776680197494,50.64,75361.9,25.0,0.91024,5e-05,10.89592]
[1776680198501,50.64,75362.35,25.0,0.91026,5e-05,10.89404]
[1776680202712,50.64,75364.0,25.0,0.91034,5e-05,10.88717]
[1776680204159,50.64,75368.1,25.0,0.91054,5e-05,10.8702]
[1776680204750,50.64,75368.1,25.0,0.91054,5e-05,10.8702]
[1776680204854,50.64,75375.79,25.0,0.9109,5e-05,10.83833]
[1776680205567,50.64,75381.98,25.0,0.91119,5e-05,10.81279]
[1776680206574,50.64,75378.66,25.0,0.91103,5e-05,10.82665]
[1776680208595,50.65,75378.24,25.0,0.91101,5e-05,10.82848]
[1776680213133,50.65,75376.35,25.0,0.91092,5e-05,10.83673]
[1776680213152,50.65,75374.61,25.0,0.91084,5e-05,10.844]
[1776680218658,50.65,75369.37,25.0,0.91058,5e-05,10.86605]
[1776680219665,50.65,75360.0,25.0,0.91014,5e-05,10.90498]
[1776680221679,50.65,75364.62,25.0,0.91036,5e-05,10.8858]
[1776680222686,50.65,75365.23,25.0,0.91039,5e-05,10.88324]
[1776680223693,50.65,75370.18,25.0,0.91062,5e-05,10.86271]
[1776680224700,50.65,75370.02,25.0,0.91061,5e-05,10.86338]
[1776680225707,50.65,75371.34,25.0,0.91068,5e-05,10.85794]
[1776680226714,50.65,75371.41,25.0,0.91068,5e-05,10.85769]
[1776680227721,50.65,75371.32,25.0,0.91067,5e-05,10.8581]
[1776680228728,50.65,75371.47,25.0,0.91068,5e-05,10.85752]
[1776680230742,50.65,75372.01,25.0,0.91071,5e-05,10.85537]
[1776680235777,50.65,75370.92,25.0,0.91065,5e-05,10.86011]
[1776680236784,50.65,75366.37,25.0,0.91044,5e-05,10.87902]
[1776680237790,50.65,75365.26,25.0,0.91038,5e-05,10.88366]
[1776680238797,50.65,75362.19,25.0,0.91024,5e-05,10.8964]
[1776680239805,50.65,75361.26,25.0,0.91019,5e-05,10.90026]
[1776680240813,50.65,75360.07,25.0,0.91014,5e-05,10.90518]
[1776680241823,50.65,75360.39,25.0,0.91015,5e-05,10.90383]
[1776680244844,50.65,75359.76,25.0,0.91012,5e-05,10.90633]
[1776680249879,50.65,75359.64,25.0,0.91012,5e-05,10.9067]
[1776680250886,50.65,75360.04,25.0,0.91014,5e-05,10.90502]
[1776680251893,50.65,75360.95,25.0,0.91021,5e-05,10.89765]
[1776680252900,50.65,75367.22,25.0,0.9105,5e-05,10.87163]
[1776680253907,50.65,75373.09,25.0,0.91078,5e-05,10.84733]
[1776680254914,50.65,75375.8,25.0,0.91091,5e-05,10.83618]
[1776680257935,50.65,75373.06,25.0,0.91078,5e-05,10.84776]
[1776680261963,50.65,75369.94,25.0,0.91063,5e-05,10.86091]
[1776680262970,50.65,75368.81,25.0,0.91057,5e-05,10.86563]
[1776680263977,50.65,75367.79,25.0,0.91052,5e-05,10.86989]
[1776680265991,50.65,75367.28,25.0,0.9105,5e-05,10.87205]
[1776680266998,50.65,75371.2,25.0,0.91069,5e-05,10.85582]
[1776680268013,50.65,75371.47,25.0,0.9107,5e-05,10.85474]
[1776680269014,50.65,75372.01,25.0,0.91072,5e-05,10.85254]
[1776680272034,50.65,75368.71,25.0,0.91057,5e-05,10.86583]
[1776680273041,50.65,75368.15,25.0,0.91055,5e-05,10.868]
[1776680275056,50.65,75367.21,25.0,0.9105,5e-05,10.87176]
[1776680279254,50.65,75370.65,25.0,0.91067,5e-05,10.85756]
[1776680280095,50.65,75382.7,25.0,0.91123,5e-05,10.80771]
[1776680281102,50.65,75382.11,25.0,0.91121,5e-05,10.81003]
[1776680283117,50.65,75378.48,25.0,0.91104,5e-05,10.82482]
[1776680284124,50.65,75374.84,25.0,0.91087,5e-05,10.83975]
[1776680285131,50.65,75372.5,25.0,0.91076,5e-05,10.84928]
[1776680286138,50.65,75369.23,25.0,0.9106,5e-05,10.86289]
[1776680287145,50.65,75368.73,25.0,0.91058,5e-05,10.86499]
[1776680288152,50.65,75367.65,25.0,0.91053,5e-05,10.8695]
[1776680289159,50.65,75360.94,25.0,0.91021,5e-05,10.89736]
[1776680290166,50.65,75361.38,25.0,0.91023,5e-05,10.89551]
[1776680292180,50.65,75361.65,25.0,0.91024,5e-05,10.89436]
[1776680294194,50.65,75361.33,25.0,0.91023,5e-05,10.89565]
[1776680297215,50.65,75361.69,25.0,0.91025,5e-05,10.89411]
[1776680298222,50.65,75362.92,25.0,0.9103,5e-05,10.889]
[1776680299229,50.65,75363.68,25.0,0.91034,5e-05,10.88584]
[1776680300236,50.65,75364.77,25.0,0.91039,5e-05,10.88132]
[1776680302250,50.65,75366.08,25.0,0.91045,5e-05,10.87589]
[1776680305272,50.65,75369.59,25.0,0.91062,5e-05,10.86138]
[1776680306279,50.65,75369.44,25.0,0.91061,5e-05,10.86203]
[1776680307286,50.65,75366.98,25.0,0.9105,5e-05,10.87226]
[1776680308292,50.65,75365.46,25.0,0.91042,5e-05,10.87858]
[1776680309300,50.65,75362.94,25.0,0.9103,5e-05,10.88904]
[1776680310307,50.65,75367.04,25.0,0.9105,5e-05,10.87202]
[1776680311314,50.65,75367.46,25.0,0.91054,5e-05,10.86672]
[1776680312321,50.65,75367.73,25.0,0.91056,5e-05,10.86562]
[1776680314335,50.65,75367.59,25.0,0.91055,5e-05,10.86625]
[1776680316349,50.65,75363.58,25.0,0.91036,5e-05,10.88292]
[1776680318363,50.65,75363.99,25.0,0.91038,5e-05,10.88121]
[1776680319370,50.65,75364.56,25.0,0.91041,5e-05,10.87884]
[1776680320377,50.65,75366.43,25.0,0.91049,5e-05,10.87109]
[1776680321384,50.65,75378.06,25.0,0.91105,5e-05,10.82292]
[1776680322391,50.65,75379.42,25.0,0.91111,5e-05,10.81715]
[1776680325412,50.65,75385.02,25.0,0.91138,5e-05,10.7936]
[1776680330447,50.64,75385.7,25.0,0.91142,5e-05,10.79032]
[1776680332461,50.64,75387.38,25.0,0.9115,5e-05,10.78319]
[1776680333468,50.64,75395.62,25.0,0.91189,5e-05,10.74907]
[1776680335052,50.64,75395.62,25.0,0.91189,5e-05,10.74907]
[1776680335057,50.64,75395.99,25.0,0.9119,5e-05,10.74748]
[1776680336489,50.64,75397.84,25.0,0.91199,5e-05,10.73983]
[1776680343539,50.64,75398.36,25.0,0.91202,5e-05,10.73762]
[1776680346559,50.64,75402.12,25.0,0.91219,5e-05,10.72212]
[1776680347669,50.64,75408.07,25.0,0.91247,5e-05,10.69764]
[1776680348572,50.64,75410.49,25.0,0.91258,5e-05,10.68774]
[1776680353493,50.64,75411.05,25.0,0.91261,5e-05,10.68568]
[1776680354615,50.65,75416.35,25.0,0.91285,5e-05,10.66417]
[1776680358786,50.65,75416.34,25.0,0.91285,5e-05,10.6646]
[1776680359105,50.65,75416.34,25.0,0.91285,5e-05,10.6646]
[1776680365691,50.65,75415.69,25.0,0.9128,5e-05,10.66831]
[1776680370143,50.65,75415.68,25.0,0.9128,5e-05,10.66874]
[1776680370822,50.65,75416.78,25.0,0.91285,5e-05,10.66448]
[1776680371734,50.65,75418.72,25.0,0.91296,5e-05,10.6531]
[1776680376768,50.65,75418.51,25.0,0.91294,5e-05,10.65473]
[1776680381804,50.66,75416.65,25.0,0.91285,5e-05,10.66314]
[1776680386991,50.66,75416.15,25.0,0.91282,5e-05,10.66573]
[1776680387011,50.66,75419.86,25.0,0.91299,5e-05,10.65073]
[1776680388692,50.66,75421.09,25.0,0.91305,5e-05,10.64568]
[1776680389383,50.66,75421.09,25.0,0.91305,5e-05,10.64568]
[1776680389462,50.66,75421.16,25.0,0.91305,5e-05,10.64569]
[1776680390866,50.66,75428.82,25.0,0.9134,5e-05,10.61441]
[1776680391874,50.66,75432.91,25.0,0.91359,5e-05,10.5978]
[1776680393888,50.66,75432.48,25.0,0.91356,5e-05,10.60002]
[1776680395904,50.66,75427.27,25.0,0.91332,5e-05,10.62186]
[1776680396913,50.66,75417.75,25.0,0.91287,5e-05,10.66119]
[1776680398926,50.66,75415.83,25.0,0.91278,5e-05,10.66943]
[1776680399934,50.66,75413.72,25.0,0.91268,5e-05,10.67824]
[1776680400941,50.66,75407.56,25.0,0.91239,5e-05,10.70372]
[1776680401958,50.66,75405.27,25.0,0.91228,5e-05,10.71326]
[1776680402961,50.66,75399.62,25.0,0.91202,5e-05,10.73662]
[1776680403968,50.66,75398.3,25.0,0.91195,5e-05,10.74235]
[1776680404977,50.67,75397.45,25.0,0.91191,5e-05,10.7461]
[1776680406221,50.67,75397.45,25.0,0.91191,5e-05,10.7461]
[1776680406273,50.67,75392.21,25.0,0.91166,5e-05,10.76818]
[1776680406990,50.67,75386.06,25.0,0.91137,5e-05,10.79358]
[1776680407997,50.67,75384.01,25.0,0.91127,5e-05,10.80224]
[1776680410138,50.67,75380.84,25.0,0.91112,5e-05,10.81563]
[1776680411018,50.67,75371.42,25.0,0.91067,5e-05,10.85486]
[1776680412196,50.67,75371.42,25.0,0.91067,5e-05,10.85486]
[1776680412210,50.67,75370.9,25.0,0.91064,5e-05,10.85707]
[1776680413032,50.67,75369.09,25.0,0.91056,5e-05,10.86457]
[1776680414039,50.67,75366.4,25.0,0.91043,5e-05,10.8758]
[1776680415046,50.67,75362.31,25.0,0.91023,5e-05,10.89277]
[1776680417060,50.67,75359.86,25.0,0.91012,5e-05,10.90292]
[1776680418011,50.67,75359.86,25.0,0.91012,5e-05,10.90292]
[1776680418437,50.67,75359.86,25.0,0.91012,5e-05,10.90292]
[1776680418067,50.67,75356.67,25.0,0.90996,5e-05,10.91614]
[1776680418564,50.67,75356.67,25.0,0.90996,5e-05,10.91614]
[1776680419074,50.67,75352.93,25.0,0.90979,5e-05,10.93163]
[1776680421088,50.67,75353.44,25.0,0.90981,5e-05,10.92937]
[1776680423102,50.67,75355.54,25.0,0.90991,5e-05,10.92052]
[1776680424109,50.67,75356.25,25.0,0.90995,5e-05,10.91752]
[1776680429144,50.67,75356.25,25.0,0.90995,5e-05,10.91731]
[1776680434179,50.67,75356.24,25.0,0.90998,5e-05,10.91358]
[1776680437200,50.67,75355.06,25.0,0.90992,5e-05,10.91836]
[1776680438206,50.67,75355.75,25.0,0.90996,5e-05,10.91544]
[1776680439214,50.67,75356.11,25.0,0.90997,5e-05,10.9139]
[1776680441228,50.67,75356.8,25.0,0.91001,5e-05,10.91095]
[1776680442235,50.67,75356.43,25.0,0.90999,5e-05,10.91244]
[1776680448277,50.66,75354.87,25.0,0.90993,5e-05,10.91728]
[1776680449284,50.66,75355.59,25.0,0.90997,5e-05,10.91401]
[1776680450291,50.66,75343.32,25.0,0.90939,5e-05,10.96498]
[1776680451292,50.66,75343.32,25.0,0.90939,5e-05,10.96498]
[1776680451390,50.66,75340.75,25.0,0.90926,5e-05,10.97555]
[1776680451834,50.66,75340.75,25.0,0.90926,5e-05,10.97555]
[1776680452305,50.66,75341.44,25.0,0.9093,5e-05,10.97254]
[1776680454319,50.66,75340.64,25.0,0.90926,5e-05,10.9756]
[1776680456333,50.66,75339.07,25.0,0.90919,5e-05,10.98185]
[1776680457476,50.66,75339.07,25.0,0.90919,5e-05,10.98185]
[1776680463382,50.66,75339.88,25.0,0.90924,5e-05,10.97743]
[1776680465027,50.66,75339.88,25.0,0.90924,5e-05,10.97743]
[1776680468312,50.65,75339.83,25.0,0.90925,5e-05,10.97705]
[1776680471786,50.65,75338.92,25.0,0.90921,5e-05,10.98023]
[1776680472445,50.65,75350.53,25.0,0.90977,5e-05,10.93176]
[1776680473452,50.65,75350.8,25.0,0.90978,5e-05,10.93032]
[1776680474459,50.65,75351.35,25.0,0.90981,5e-05,10.92773]
[1776680475468,50.65,75352.72,25.0,0.90988,5e-05,10.92173]
[1776680476475,50.65,75357.87,25.0,0.91013,5e-05,10.90004]
[1776680477482,50.65,75359.16,25.0,0.9102,5e-05,10.89443]
[1776680478489,50.65,75360.18,25.0,0.91025,5e-05,10.88994]
[1776680479496,50.65,75366.44,25.0,0.91055,5e-05,10.86373]
[1776680480564,50.65,75370.05,25.0,0.91072,5e-05,10.84856]
[1776680481510,50.65,75370.46,25.0,0.91074,5e-05,10.84668]
[1776680482517,50.65,75385.34,25.0,0.91145,5e-05,10.78494]
[1776680483524,50.65,75384.81,25.0,0.91142,5e-05,10.78705]
[1776680486545,50.64,75382.63,25.0,0.91132,5e-05,10.7958]
[1776680487551,50.64,75379.05,25.0,0.91116,5e-05,10.81051]
[1776680488559,50.64,75371.34,25.0,0.91079,5e-05,10.84231]
[1776680489566,50.64,75363.38,25.0,0.91042,5e-05,10.87514]
[1776680490572,50.64,75364.25,25.0,0.91046,5e-05,10.87154]
[1776680492587,50.64,75363.54,25.0,0.91045,5e-05,10.87095]
[1776680493594,50.64,75358.59,25.0,0.91021,5e-05,10.89151]
[1776680494600,50.64,75357.44,25.0,0.91016,5e-05,10.89627]
[1776680498629,50.64,75357.08,25.0,0.91014,5e-05,10.89767]
[1776680499636,50.64,75351.34,25.0,0.90987,5e-05,10.92149]
[1776680500644,50.64,75357.23,25.0,0.91015,5e-05,10.89695]
[1776680501650,50.64,75358.22,25.0,0.9102,5e-05,10.89282]
[1776680502657,50.64,75355.26,25.0,0.91006,5e-05,10.90509]
[1776680504671,50.64,75356.39,25.0,0.91012,5e-05,10.89987]
[1776680507461,50.64,75355.24,25.0,0.91007,5e-05,10.90389]
[1776680507692,50.64,75353.27,25.0,0.90998,5e-05,10.91207]
[1776680508759,50.64,75352.36,25.0,0.90994,5e-05,10.91558]
[1776680509709,50.64,75352.79,25.0,0.90996,5e-05,10.91352]
[1776680516758,50.63,75352.74,25.0,0.90998,5e-05,10.91185]
[1776680521267,50.63,75349.41,25.0,0.90983,5e-05,10.92459]
[1776680521793,50.63,75342.67,25.0,0.90951,5e-05,10.95263]
[1776680522800,50.63,75341.51,25.0,0.90945,5e-05,10.95736]
[1776680523807,50.63,75340.62,25.0,0.90941,5e-05,10.96097]
[1776680525821,50.63,75337.2,25.0,0.90925,5e-05,10.97499]
[1776680526828,50.63,75334.99,25.0,0.90914,5e-05,10.98408]
[1776680527835,50.63,75330.69,25.0,0.90894,5e-05,11.00186]
[1776680529863,50.63,75330.72,25.0,0.90894,5e-05,11.00157]
[1776680530503,50.63,75330.72,25.0,0.90894,5e-05,11.00157]
[1776680530856,50.63,75324.93,25.0,0.90867,5e-05,11.02541]
[1776680532870,50.63,75323.94,25.0,0.90862,5e-05,11.02913]
[1776680533975,50.63,75323.94,25.0,0.90862,5e-05,11.02913]
[1776680534028,50.63,75323.25,25.0,0.90859,5e-05,11.03181]
[1776680534884,50.63,75318.72,25.0,0.90837,5e-05,11.05077]
[1776680535757,50.63,75318.72,25.0,0.90837,5e-05,11.05077]
[1776680535891,50.63,75316.97,25.0,0.90829,5e-05,11.05809]
[1776680536898,50.63,75317.48,25.0,0.90831,5e-05,11.05595]
[1776680537905,50.63,75318.51,25.0,0.90836,5e-05,11.05164]
[1776680542940,50.63,75318.16,25.0,0.90835,5e-05,11.05311]
[1776680543947,50.63,75317.23,25.0,0.9083,5e-05,11.057]
[1776680544954,50.63,75316.28,25.0,0.90826,5e-05,11.06097]
[1776680547469,50.63,75316.15,25.0,0.90825,5e-05,11.0615]
[1776680547483,50.63,75316.15,25.0,0.90825,5e-05,11.0615]
[1776680548465,50.63,75316.02,25.0,0.90824,5e-05,11.06202]
[1776680548493,50.63,75315.43,25.0,0.90821,5e-05,11.06447]
[1776680548982,50.63,75314.85,25.0,0.90819,5e-05,11.0669]
[1776680550996,50.63,75315.24,25.0,0.90821,5e-05,11.06521]
[1776680551697,50.63,75315.24,25.0,0.90821,5e-05,11.06521]
[1776680554016,50.62,75317.0,25.0,0.90832,5e-05,11.05419]
[1776680557038,50.62,75315.1,25.0,0.90823,5e-05,11.06207]
[1776680558045,50.62,75317.52,25.0,0.90834,5e-05,11.05194]
[1776680560059,50.62,75317.96,25.0,0.90837,5e-05,11.05006]
[1776680562074,50.62,75317.58,25.0,0.90835,5e-05,11.05162]
[1776680563080,50.62,75315.76,25.0,0.90826,5e-05,11.05922]
[1776680564087,50.62,75314.07,25.0,0.90818,5e-05,11.06628]
[1776680565094,50.62,75313.37,25.0,0.90814,5e-05,11.06918]
[1776680566101,50.62,75311.45,25.0,0.90805,5e-05,11.07693]
[1776680567108,50.62,75312.05,25.0,0.90809,5e-05,11.07413]
[1776680568115,50.62,75309.26,25.0,0.90795,5e-05,11.0855]
[1776680569121,50.62,75308.77,25.0,0.90793,5e-05,11.08725]
[1776680571136,50.62,75306.58,25.0,0.90783,5e-05,11.09627]
[1776680575170,50.62,75307.93,25.0,0.9079,5e-05,11.09024]
[1776680577184,50.62,75307.43,25.0,0.90788,5e-05,11.09214]
[1776680578191,50.62,75305.01,25.0,0.90776,5e-05,11.10208]
[1776680582221,50.62,75306.65,25.0,0.90785,5e-05,11.09476]
[1776680583229,50.62,75314.57,25.0,0.90823,5e-05,11.06152]
[1776680584235,50.62,75309.71,25.0,0.908,5e-05,11.0818]
[1776680585242,50.62,75314.75,25.0,0.90824,5e-05,11.06064]
[1776680589270,50.62,75314.1,25.0,0.90821,5e-05,11.06317]
[1776680593298,50.62,75311.41,25.0,0.90808,5e-05,11.07425]
[1776680594304,50.62,75305.75,25.0,0.90781,5e-05,11.09789]
[1776680597326,50.62,75307.84,25.0,0.90791,5e-05,11.08884]
[1776680598332,50.61,75309.91,25.0,0.90802,5e-05,11.08009]
[1776680599340,50.61,75309.31,25.0,0.90799,5e-05,11.08252]
[1776680600347,50.61,75310.17,25.0,0.90803,5e-05,11.07885]
[1776680604375,50.61,75310.65,25.0,0.90806,5e-05,11.07655]
[1776680609410,50.61,75316.14,25.0,0.90833,5e-05,11.05324]
[1776680613438,50.61,75315.05,25.0,0.9083,5e-05,11.05409]
[1776680614445,50.61,75314.51,25.0,0.90827,5e-05,11.05632]
[1776680616459,50.61,75314.13,25.0,0.90826,5e-05,11.05783]
[1776680617466,50.61,75312.65,25.0,0.90819,5e-05,11.06399]
[1776680619483,50.61,75312.09,25.0,0.90816,5e-05,11.06624]
[1776680621496,50.61,75313.54,25.0,0.90823,5e-05,11.06008]
[1776680625531,50.61,75311.09,25.0,0.90812,5e-05,11.06921]
[1776680626537,50.61,75305.92,25.0,0.90787,5e-05,11.09081]
[1776680628551,50.61,75307.63,25.0,0.90796,5e-05,11.08349]
[1776680629558,50.61,75308.88,25.0,0.90802,5e-05,11.07818]
[1776680631572,50.61,75309.83,25.0,0.90807,5e-05,11.07408]
[1776680633586,50.61,75308.23,25.0,0.90799,5e-05,11.08066]
[1776680636607,50.61,75309.39,25.0,0.90805,5e-05,11.07558]
[1776680640634,50.61,75308.66,25.0,0.90802,5e-05,11.07836]
[1776680641642,50.61,75307.19,25.0,0.90795,5e-05,11.08443]
[1776680642648,50.61,75306.4,25.0,0.90791,5e-05,11.08766]
[1776680643656,50.61,75309.84,25.0,0.90808,5e-05,11.07316]
[1776680644663,50.6,75317.18,25.0,0.90844,5e-05,11.0424]
[1776680645339,50.6,75317.18,25.0,0.90844,5e-05,11.0424]
[1776680645673,50.6,75323.87,25.0,0.90876,5e-05,11.01443]
[1776680646680,50.6,75334.0,25.0,0.90925,5e-05,10.97195]
[1776680647687,50.6,75338.92,25.0,0.90949,5e-05,10.9513]
[1776680648694,50.6,75336.04,25.0,0.90935,5e-05,10.96318]
[1776680652723,50.6,75332.45,25.0,0.90918,5e-05,10.97761]
[1776680653730,50.6,75328.95,25.0,0.90902,5e-05,10.99205]
[1776680655743,50.6,75328.77,25.0,0.90901,5e-05,10.99246]
[1776680657758,50.6,75335.14,25.0,0.90932,5e-05,10.96556]
[1776680658764,50.6,75333.62,25.0,0.90925,5e-05,10.97178]
[1776680660779,50.6,75331.6,25.0,0.90916,5e-05,10.97994]
[1776680661786,50.6,75331.45,25.0,0.90915,5e-05,10.98043]
[1776680662793,50.6,75331.39,25.0,0.90915,5e-05,10.98054]
[1776680663800,50.6,75331.74,25.0,0.90917,5e-05,10.97894]
[1776680664807,50.6,75331.38,25.0,0.90915,5e-05,10.9803]
[1776680665814,50.6,75331.42,25.0,0.90916,5e-05,10.97999]
[1776680666821,50.6,75333.26,25.0,0.90925,5e-05,10.97217]
[1776680671855,50.59,75332.57,25.0,0.90924,5e-05,10.97081]
[1776680672863,50.59,75330.71,25.0,0.90916,5e-05,10.97843]
[1776680673870,50.59,75330.32,25.0,0.90914,5e-05,10.97991]
[1776680674877,50.59,75330.68,25.0,0.90916,5e-05,10.97826]
[1776680676891,50.59,75328.59,25.0,0.90906,5e-05,10.98669]
[1776680677898,50.59,75326.96,25.0,0.90898,5e-05,10.99333]
[1776680678905,50.59,75327.64,25.0,0.90902,5e-05,10.99032]
[1776680679912,50.59,75327.07,25.0,0.90899,5e-05,10.99253]
[1776680680918,50.59,75326.92,25.0,0.90899,5e-05,10.99299]
[1776680683939,50.59,75326.65,25.0,0.90898,5e-05,10.99362]
[1776680684946,50.59,75326.25,25.0,0.90896,5e-05,10.99512]
[1776680685954,50.59,75325.84,25.0,0.90895,5e-05,10.99667]
[1776680688975,50.59,75329.62,25.0,0.90913,5e-05,10.98039]
[1776680689982,50.59,75332.23,25.0,0.90926,5e-05,10.96936]
[1776680690990,50.59,75331.49,25.0,0.90923,5e-05,10.97232]
[1776680691997,50.59,75331.95,25.0,0.90925,5e-05,10.97028]
[1776680693004,50.59,75331.44,25.0,0.90923,5e-05,10.97228]
[1776680694011,50.59,75331.54,25.0,0.90923,5e-05,10.97173]
[1776680695018,50.59,75331.68,25.0,0.90924,5e-05,10.97102]
[1776680697032,50.58,75331.5,25.0,0.90924,5e-05,10.9715]
[1776680698039,50.58,75331.27,25.0,0.90923,5e-05,10.97232]
[1776680699046,50.58,75331.2,25.0,0.90922,5e-05,10.97247]
[1776680700053,50.58,75331.3,25.0,0.90923,5e-05,10.97191]
[1776680701060,50.58,75331.59,25.0,0.90925,5e-05,10.97056]
[1776680702067,50.58,75331.45,25.0,0.90924,5e-05,10.971]
[1776680703074,50.58,75330.49,25.0,0.9092,5e-05,10.97486]
[1776680705087,50.58,75330.75,25.0,0.90921,5e-05,10.97347]
[1776680706095,50.58,75330.33,25.0,0.90919,5e-05,10.97506]
[1776680707102,50.58,75329.71,25.0,0.90917,5e-05,10.97749]
[1776680708109,50.58,75329.6,25.0,0.90916,5e-05,10.97778]
[1776680709115,50.58,75327.43,25.0,0.90906,5e-05,10.98666]
[1776680710123,50.58,75327.0,25.0,0.90904,5e-05,10.98828]
[1776680711130,50.58,75326.05,25.0,0.909,5e-05,10.99206]
[1776680712137,50.58,75327.44,25.0,0.90907,5e-05,10.98607]
[1776680713655,50.58,75327.26,25.0,0.90906,5e-05,10.98646]
[1776680716165,50.58,75327.05,25.0,0.90906,5e-05,10.98698]
[1776680718179,50.58,75326.72,25.0,0.90904,5e-05,10.98801]
[1776680720194,50.57,75326.53,25.0,0.90904,5e-05,10.98845]
[1776680721200,50.57,75325.15,25.0,0.90897,5e-05,10.99404]
[1776680723213,50.57,75326.02,25.0,0.90902,5e-05,10.99005]
[1776680724221,50.57,75326.96,25.0,0.90907,5e-05,10.98594]
[1776680725228,50.57,75327.82,25.0,0.90911,5e-05,10.98218]
[1776680726234,50.57,75329.79,25.0,0.90921,5e-05,10.97379]
[1776680727243,50.57,75330.03,25.0,0.90922,5e-05,10.97263]
[1776680733285,50.57,75339.3,25.0,0.9097,5e-05,10.92953]
[1776680735299,50.57,75338.16,25.0,0.90965,5e-05,10.93362]
[1776680737313,50.57,75333.94,25.0,0.90946,5e-05,10.9506]
[1776680742348,50.56,75334.98,25.0,0.90953,5e-05,10.94461]
[1776680743354,50.56,75339.49,25.0,0.90974,5e-05,10.92572]
[1776680744781,50.56,75339.49,25.0,0.90974,5e-05,10.92572]
[1776680744874,50.56,75339.67,25.0,0.90975,5e-05,10.92482]
[1776680745369,50.56,75346.01,25.0,0.91006,5e-05,10.89843]
[1776680746549,50.56,75346.01,25.0,0.91006,5e-05,10.89843]
[1776680746872,50.56,75352.01,25.0,0.91034,5e-05,10.87341]
[1776680747599,50.56,75352.01,25.0,0.91034,5e-05,10.87341]
[1776680747791,50.56,75364.46,25.0,0.91094,5e-05,10.82174]
[1776680748198,50.56,75364.46,25.0,0.91094,5e-05,10.82174]
[1776680748390,50.56,75364.51,25.0,0.91094,5e-05,10.82164]
[1776680749396,50.56,75365.31,25.0,0.91097,5e-05,10.81843]
[1776680754633,50.56,75365.42,25.0,0.91098,5e-05,10.81833]
[1776680755439,50.56,75355.53,25.0,0.9105,5e-05,10.85974]
[1776680756742,50.56,75356.28,25.0,0.91054,5e-05,10.85669]
[1776680757453,50.56,75356.77,25.0,0.91056,5e-05,10.85472]
[1776680758460,50.56,75356.42,25.0,0.91054,5e-05,10.85625]
[1776680759467,50.56,75354.21,25.0,0.91044,5e-05,10.86549]
[1776680761481,50.56,75352.81,25.0,0.91037,5e-05,10.87142]
[1776680762488,50.56,75352.37,25.0,0.91035,5e-05,10.87329]
[1776680764501,50.56,75353.35,25.0,0.91039,5e-05,10.86931]
[1776680766516,50.56,75352.36,25.0,0.91034,5e-05,10.87352]
[1776680767523,50.56,75351.63,25.0,0.91031,5e-05,10.87659]
[1776680768530,50.56,75351.24,25.0,0.91029,5e-05,10.87825]
[1776680769538,50.56,75350.82,25.0,0.91027,5e-05,10.88002]
[1776680772558,50.57,75351.46,25.0,0.9103,5e-05,10.87744]
[1776680782629,50.57,75351.39,25.0,0.91029,5e-05,10.878]
[1776680786658,50.57,75350.99,25.0,0.91027,5e-05,10.87975]
[1776680791692,50.57,75350.99,25.0,0.9103,5e-05,10.87627]
[1776680792699,50.57,75350.0,25.0,0.91025,5e-05,10.88041]
[1776680793706,50.57,75348.48,25.0,0.91018,5e-05,10.88674]
[1776680794712,50.57,75344.91,25.0,0.91001,5e-05,10.9016]
[1776680795720,50.57,75344.31,25.0,0.90998,5e-05,10.90408]
[1776680797734,50.57,75338.87,25.0,0.90972,5e-05,10.92668]
[1776680798741,50.57,75337.94,25.0,0.90967,5e-05,10.93049]
[1776680800755,50.57,75336.93,25.0,0.90963,5e-05,10.93456]
[1776680802768,50.57,75336.05,25.0,0.90959,5e-05,10.93807]
[1776680808811,50.56,75335.83,25.0,0.90958,5e-05,10.93847]
[1776680809818,50.56,75334.21,25.0,0.9095,5e-05,10.94514]
[1776680810825,50.56,75333.29,25.0,0.90946,5e-05,10.94888]
[1776680815860,50.56,75333.83,25.0,0.90949,5e-05,10.94611]
[1776680820895,50.56,75334.01,25.0,0.9095,5e-05,10.94509]
[1776680822941,50.56,75335.66,25.0,0.90959,5e-05,10.93802]
[1776680823920,50.56,75340.7,25.0,0.90983,5e-05,10.91693]
[1776680826941,50.56,75341.28,25.0,0.90986,5e-05,10.91435]
[1776680829962,50.56,75340.5,25.0,0.90982,5e-05,10.91746]
[1776680830284,50.56,75340.5,25.0,0.90982,5e-05,10.91746]
[1776680830969,50.56,75333.74,25.0,0.9095,5e-05,10.94557]
[1776680834341,50.56,75333.59,25.0,0.90949,5e-05,10.94601]
[1776680834392,50.56,75333.56,25.0,0.90949,5e-05,10.94604]
[1776680835793,50.56,75333.56,25.0,0.90949,5e-05,10.94604]
[1776680837011,50.56,75330.23,25.0,0.90934,5e-05,10.95964]
[1776680838019,50.56,75329.01,25.0,0.90928,5e-05,10.96461]
[1776680843054,50.56,75329.05,25.0,0.90928,5e-05,10.96478]
[1776680847082,50.56,75327.54,25.0,0.9092,5e-05,10.97156]
[1776680849096,50.56,75326.14,25.0,0.90913,5e-05,10.97763]
[1776680854865,50.56,75325.76,25.0,0.90914,5e-05,10.97535]
[1776680855138,50.56,75318.61,25.0,0.9088,5e-05,11.00466]
[1776680857152,50.56,75317.84,25.0,0.90876,5e-05,11.008]
[1776680860127,50.56,75318.03,25.0,0.90877,5e-05,11.00733]
[1776680860179,50.56,75318.03,25.0,0.90877,5e-05,11.00733]
[1776680860342,50.56,75318.03,25.0,0.90877,5e-05,11.00733]
[1776680860366,50.56,75316.67,25.0,0.9087,5e-05,11.01308]
[1776680861180,50.56,75304.7,25.0,0.90812,5e-05,11.06322]
[1776680862186,50.56,75304.17,25.0,0.9081,5e-05,11.06542]
[1776680865209,50.56,75301.66,25.0,0.90798,5e-05,11.07584]
[1776680866216,50.56,75302.24,25.0,0.908,5e-05,11.07337]
[1776680868389,50.56,75302.79,25.0,0.90803,5e-05,11.07098]
[1776680874272,50.56,75301.6,25.0,0.90798,5e-05,11.07572]
[1776680876286,50.56,75302.91,25.0,0.90804,5e-05,11.07013]
[1776680877293,50.56,75304.6,25.0,0.90812,5e-05,11.06301]
[1776680882328,50.56,75304.31,25.0,0.90811,5e-05,11.06406]
[1776680883335,50.56,75302.58,25.0,0.90803,5e-05,11.07127]
[1776680888370,50.56,75302.39,25.0,0.90802,5e-05,11.07183]
[1776680889377,50.56,75303.37,25.0,0.90807,5e-05,11.06768]
[1776680890384,50.56,75307.9,25.0,0.90829,5e-05,11.04866]
[1776680892398,50.56,75309.51,25.0,0.90837,5e-05,11.04187]
[1776680893404,50.56,75310.38,25.0,0.90841,5e-05,11.03822]
[1776680898439,50.56,75311.76,25.0,0.90848,5e-05,11.0325]
[1776680903475,50.56,75312.0,25.0,0.90849,5e-05,11.03157]
[1776680904482,50.56,75312.41,25.0,0.90851,5e-05,11.02988]
[1776680906496,50.56,75311.93,25.0,0.90848,5e-05,11.03192]
[1776680907503,50.56,75311.48,25.0,0.90846,5e-05,11.03382]
[1776680912579,50.56,75311.43,25.0,0.90848,5e-05,11.0305]
[1776680912581,50.56,75311.43,25.0,0.90848,5e-05,11.0305]
[1776680912947,50.56,75311.43,25.0,0.90848,5e-05,11.0305]
[1776680912993,50.56,75314.07,25.0,0.90861,5e-05,11.01948]
[1776680913588,50.56,75314.07,25.0,0.90861,5e-05,11.01948]
[1776680913596,50.56,75326.44,25.0,0.90921,5e-05,10.96759]
[1776680914555,50.56,75330.26,25.0,0.9094,5e-05,10.95153]
[1776680915562,50.56,75328.81,25.0,0.90933,5e-05,10.95747]
[1776680916618,50.56,75328.81,25.0,0.90933,5e-05,10.95747]
[1776680916688,50.56,75324.81,25.0,0.90914,5e-05,10.97405]
[1776680917576,50.55,75320.84,25.0,0.90895,5e-05,10.99049]
[1776680918583,50.55,75322.58,25.0,0.90903,5e-05,10.98306]
[1776680919591,50.55,75324.79,25.0,0.90914,5e-05,10.97367]
[1776680925633,50.55,75325.48,25.0,0.90918,5e-05,10.96993]
[1776680929661,50.55,75318.77,25.0,0.90887,5e-05,10.99738]
[1776680930668,50.55,75317.29,25.0,0.9088,5e-05,11.00338]
[1776680935704,50.55,75317.13,25.0,0.9088,5e-05,11.00306]
[1776680938725,50.55,75316.71,25.0,0.90879,5e-05,11.00422]
[1776680941747,50.54,75316.37,25.0,0.90878,5e-05,11.00504]
[1776680943548,50.54,75316.37,25.0,0.90878,5e-05,11.00504]
[1776680943760,50.54,75317.2,25.0,0.90882,5e-05,11.00116]
[1776680944550,50.54,75317.2,25.0,0.90882,5e-05,11.00116]
[1776680944768,50.54,75318.71,25.0,0.9089,5e-05,10.99466]
[1776680945775,50.54,75324.11,25.0,0.90916,5e-05,10.97191]
[1776680949803,50.54,75323.12,25.0,0.90912,5e-05,10.97544]
[1776680953831,50.54,75322.34,25.0,0.90909,5e-05,10.97805]
[1776680954838,50.54,75321.49,25.0,0.90905,5e-05,10.98143]
[1776680955844,50.54,75321.24,25.0,0.90904,5e-05,10.98229]
[1776680959873,50.54,75320.91,25.0,0.90902,5e-05,10.98392]
[1776680960880,50.54,75321.23,25.0,0.90904,5e-05,10.98263]
[1776680961887,50.54,75321.48,25.0,0.90905,5e-05,10.98165]
[1776680962894,50.54,75321.19,25.0,0.90903,5e-05,10.98291]
[1776680963930,50.54,75321.86,25.0,0.90906,5e-05,10.98017]
[1776680964937,50.54,75325.12,25.0,0.90922,5e-05,10.96662]
[1776680965944,50.54,75325.6,25.0,0.90924,5e-05,10.9647]
[1776680966951,50.54,75325.87,25.0,0.90926,5e-05,10.96342]
[1776680967958,50.54,75332.01,25.0,0.90955,5e-05,10.93766]
[1776680969972,50.54,75331.56,25.0,0.90954,5e-05,10.93933]
[1776680970979,50.54,75333.72,25.0,0.90964,5e-05,10.93022]
[1776680972993,50.54,75335.43,25.0,0.90975,5e-05,10.91937]
[1776680978027,50.54,75335.97,25.0,0.90978,5e-05,10.91683]
[1776680980042,50.54,75334.28,25.0,0.9097,5e-05,10.92378]
[1776680985077,50.54,75333.03,25.0,0.90964,5e-05,10.92872]
[1776680989107,50.53,75331.28,25.0,0.90956,5e-05,10.93578]
[1776680990113,50.53,75331.68,25.0,0.90958,5e-05,10.93405]
[1776680996156,50.53,75332.97,25.0,0.90965,5e-05,10.92828]
[1776681001191,50.53,75333.27,25.0,0.90966,5e-05,10.92672]
[1776681002233,50.53,75322.12,25.0,0.90913,5e-05,10.97318]
[1776681003211,50.53,75307.03,25.0,0.9084,5e-05,11.03639]
[1776681004218,50.53,75306.35,25.0,0.90836,5e-05,11.03925]
[1776681005642,50.53,75306.35,25.0,0.90836,5e-05,11.03925]
[1776681006233,50.53,75299.27,25.0,0.90802,5e-05,11.06892]
[1776681007534,50.53,75297.86,25.0,0.90795,5e-05,11.07479]
[1776681010083,50.53,75297.32,25.0,0.90793,5e-05,11.07701]
[1776681011270,50.53,75301.25,25.0,0.90812,5e-05,11.06037]
[1776681013292,50.53,75298.43,25.0,0.90798,5e-05,11.07214]
[1776681014299,50.53,75296.7,25.0,0.9079,5e-05,11.07935]
[1776681016313,50.53,75294.69,25.0,0.9078,5e-05,11.08767]
[1776681019279,50.53,75294.66,25.0,0.9078,5e-05,11.08773]
[1776681019313,50.53,75294.66,25.0,0.9078,5e-05,11.08773]
[1776681019344,50.53,75294.66,25.0,0.9078,5e-05,11.08773]
[1776681019529,50.53,75294.66,25.0,0.9078,5e-05,11.08773]
[1776681019589,50.53,75292.83,25.0,0.90771,5e-05,11.09527]
[1776681020280,50.53,75292.83,25.0,0.90771,5e-05,11.09527]
[1776681020578,50.53,75285.15,25.0,0.90734,5e-05,11.12744]
[1776681023376,50.53,75285.11,25.0,0.90734,5e-05,11.12736]
[1776681027394,50.53,75285.37,25.0,0.90736,5e-05,11.12565]
[1776681028401,50.53,75285.13,25.0,0.90735,5e-05,11.12654]
[1776681029408,50.53,75293.76,25.0,0.90777,5e-05,11.09019]
[1776681030415,50.53,75293.65,25.0,0.90777,5e-05,11.09058]
[1776681035748,50.53,75293.66,25.0,0.9078,5e-05,11.08672]
[1776681036457,50.53,75289.54,25.0,0.9076,5e-05,11.10391]
[1776681037464,50.53,75289.85,25.0,0.90761,5e-05,11.10253]
[1776681038471,50.53,75289.7,25.0,0.9076,5e-05,11.10309]
[1776681041492,50.53,75288.96,25.0,0.90757,5e-05,11.10599]
[1776681045520,50.53,75288.71,25.0,0.90756,5e-05,11.10676]
[1776681046527,50.52,75288.38,25.0,0.90755,5e-05,11.10808]
[1776681048821,50.52,75286.6,25.0,0.90746,5e-05,11.11541]
[1776681049815,50.52,75286.6,25.0,0.90746,5e-05,11.11541]
[1776681049936,50.52,75273.89,25.0,0.90684,5e-05,11.1687]
[1776681050869,50.52,75273.89,25.0,0.90684,5e-05,11.1687]
[1776681050962,50.52,75248.83,25.0,0.9056,5e-05,11.27439]
[1776681051563,50.52,75241.48,25.0,0.90523,5e-05,11.30547]
[1776681052571,50.52,75240.49,25.0,0.90519,5e-05,11.30912]
[1776681053267,50.52,75240.49,25.0,0.90519,5e-05,11.30912]
[1776681053737,50.52,75236.77,25.0,0.90501,5e-05,11.32448]
[1776681054585,50.52,75235.83,25.0,0.90496,5e-05,11.32831]
[1776681055592,50.52,75238.85,25.0,0.90512,5e-05,11.31537]
[1776681056610,50.52,75237.15,25.0,0.90503,5e-05,11.32243]
[1776681057312,50.52,75237.15,25.0,0.90503,5e-05,11.32243]
[1776681057616,50.52,75235.08,25.0,0.90493,5e-05,11.33105]
[1776681058623,50.52,75233.85,25.0,0.90487,5e-05,11.33609]
[1776681059630,50.52,75232.21,25.0,0.90479,5e-05,11.34287]
[1776681060637,50.52,75236.48,25.0,0.90501,5e-05,11.32435]
[1776681061644,50.52,75237.41,25.0,0.90506,5e-05,11.32]
[1776681062651,50.52,75237.77,25.0,0.90508,5e-05,11.31807]
[1776681064183,50.51,75237.16,25.0,0.90506,5e-05,11.31992]
[1776681064665,50.51,75241.28,25.0,0.90527,5e-05,11.30248]
[1776681065672,50.51,75242.36,25.0,0.90533,5e-05,11.2976]
[1776681066680,50.51,75240.65,25.0,0.90524,5e-05,11.30453]
[1776681067687,50.51,75241.13,25.0,0.90527,5e-05,11.30218]
[1776681070708,50.51,75242.71,25.0,0.90536,5e-05,11.29454]
[1776681071714,50.51,75250.3,25.0,0.90574,5e-05,11.26215]
[1776681072722,50.51,75251.04,25.0,0.90578,5e-05,11.25877]
[1776681073729,50.51,75254.31,25.0,0.90595,5e-05,11.24471]
[1776681078764,50.5,75253.9,25.0,0.90594,5e-05,11.24536]
[1776681083800,50.5,75251.97,25.0,0.90585,5e-05,11.25246]
[1776681084807,50.5,75251.56,25.0,0.90584,5e-05,11.25397]
[1776681086821,50.5,75247.41,25.0,0.90564,5e-05,11.27104]
[1776681087828,50.5,75246.8,25.0,0.90561,5e-05,11.27338]
[1776681088835,50.5,75246.37,25.0,0.90559,5e-05,11.27493]
[1776681091856,50.5,75246.15,25.0,0.90561,5e-05,11.27146]
[1776681092862,50.49,75245.55,25.0,0.90559,5e-05,11.27372]
[1776681093870,50.49,75246.3,25.0,0.90563,5e-05,11.27028]
[1776681094877,50.49,75245.64,25.0,0.9056,5e-05,11.2728]
[1776681096891,50.49,75245.18,25.0,0.90558,5e-05,11.2742]
[1776681098905,50.49,75245.59,25.0,0.90561,5e-05,11.27191]
[1776681101925,50.49,75246.01,25.0,0.90564,5e-05,11.26902]
[1776681103940,50.49,75245.33,25.0,0.90561,5e-05,11.27136]
[1776681104947,50.49,75243.89,25.0,0.90554,5e-05,11.27717]
[1776681107968,50.48,75244.98,25.0,0.90561,5e-05,11.27172]
[1776681108974,50.48,75247.04,25.0,0.90571,5e-05,11.26274]
[1776681109982,50.48,75248.54,25.0,0.90579,5e-05,11.25614]
[1776681110989,50.48,75248.25,25.0,0.90578,5e-05,11.25711]
[1776681111996,50.48,75249.49,25.0,0.90584,5e-05,11.25162]
[1776681115017,50.48,75249.4,25.0,0.90585,5e-05,11.25126]
[1776681116024,50.48,75248.97,25.0,0.90583,5e-05,11.25283]
[1776681117031,50.48,75248.85,25.0,0.90583,5e-05,11.25309]
[1776681119045,50.48,75248.07,25.0,0.90579,5e-05,11.25588]
[1776681124081,50.47,75247.62,25.0,0.90579,5e-05,11.25648]
[1776681125088,50.47,75246.72,25.0,0.90574,5e-05,11.26002]
[1776681126095,50.47,75235.4,25.0,0.90518,5e-05,11.30766]
[1776681127101,50.47,75234.91,25.0,0.90516,5e-05,11.3094]
[1776681128109,50.47,75237.42,25.0,0.90529,5e-05,11.29842]
[1776681129116,50.47,75235.74,25.0,0.90521,5e-05,11.30521]
[1776681130123,50.47,75235.1,25.0,0.90518,5e-05,11.30758]
[1776681131133,50.47,75233.65,25.0,0.90512,5e-05,11.31338]
[1776681132139,50.47,75230.81,25.0,0.90498,5e-05,11.32507]
[1776681135160,50.46,75232.13,25.0,0.90506,5e-05,11.31836]
[1776681139188,50.46,75233.15,25.0,0.90512,5e-05,11.31262]
[1776681141202,50.46,75231.67,25.0,0.90506,5e-05,11.3182]
[1776681142209,50.46,75228.95,25.0,0.90493,5e-05,11.32937]
[1776681143216,50.45,75228.12,25.0,0.90489,5e-05,11.33252]
[1776681148250,50.45,75227.49,25.0,0.90488,5e-05,11.33329]
[1776681148517,50.45,75227.49,25.0,0.90488,5e-05,11.33329]
[1776681148668,50.45,75227.49,25.0,0.90488,5e-05,11.33329]
[1776681149258,50.45,75230.93,25.0,0.90505,5e-05,11.31832]
[1776681150265,50.45,75229.18,25.0,0.90497,5e-05,11.32539]
[1776681152308,50.45,75229.11,25.0,0.905,5e-05,11.3217]
[1776681152319,50.45,75225.02,25.0,0.9048,5e-05,11.33868]
[1776681153286,50.44,75214.21,25.0,0.90426,5e-05,11.3842]
[1776681154295,50.44,75216.12,25.0,0.90436,5e-05,11.37562]
[1776681155300,50.44,75219.93,25.0,0.90456,5e-05,11.359]
[1776681158321,50.44,75218.68,25.0,0.90451,5e-05,11.36306]
[1776681159328,50.44,75219.61,25.0,0.90456,5e-05,11.35869]
[1776681162942,50.44,75219.61,25.0,0.90457,5e-05,11.35787]
[1776681163365,50.43,75219.01,25.0,0.90455,5e-05,11.3596]
[1776681168398,50.43,75218.52,25.0,0.90455,5e-05,11.35965]
[1776681171419,50.42,75215.48,25.0,0.90441,5e-05,11.37135]
[1776681172426,50.42,75216.26,25.0,0.90445,5e-05,11.36761]
[1776681180482,50.41,75216.11,25.0,0.90448,5e-05,11.36494]
[1776681190552,50.4,75216.11,25.0,0.90453,5e-05,11.36092]
[1776681193573,50.4,75218.01,25.0,0.90464,5e-05,11.35166]
[1776681201629,50.39,75218.17,25.0,0.90468,5e-05,11.34801]
[1776681207672,50.39,75228.11,25.0,0.9052,5e-05,11.30362]
[1776681208679,50.39,75229.36,25.0,0.90527,5e-05,11.29801]
[1776681209686,50.38,75226.94,25.0,0.90515,5e-05,11.30799]
[1776681215728,50.38,75232.47,25.0,0.90547,5e-05,11.2791]
[1776681216735,50.38,75237.54,25.0,0.90573,5e-05,11.25735]
[1776681217742,50.38,75238.27,25.0,0.90577,5e-05,11.25403]
[1776681222779,50.38,75237.66,25.0,0.90575,5e-05,11.25548]
[1776681223786,50.38,75236.69,25.0,0.9057,5e-05,11.25936]
[1776681224793,50.37,75235.55,25.0,0.90565,5e-05,11.26396]
[1776681225801,50.37,75234.97,25.0,0.90562,5e-05,11.26617]
[1776681226807,50.37,75233.83,25.0,0.90557,5e-05,11.27076]
[1776681227819,50.37,75232.01,25.0,0.90548,5e-05,11.27822]
[1776681228821,50.37,75228.07,25.0,0.90529,5e-05,11.29466]
[1776681229828,50.37,75226.07,25.0,0.90519,5e-05,11.30286]
[1776681230835,50.37,75221.92,25.0,0.90499,5e-05,11.32017]
[1776681233102,50.37,75221.23,25.0,0.90496,5e-05,11.32232]
[1776681233856,50.37,75218.61,25.0,0.90483,5e-05,11.33345]
[1776681239898,50.37,75218.01,25.0,0.90481,5e-05,11.33519]
[1776681240905,50.37,75216.93,25.0,0.90476,5e-05,11.33964]
[1776681246947,50.36,75216.12,25.0,0.90473,5e-05,11.34222]
[1776681250975,50.36,75219.19,25.0,0.90489,5e-05,11.32859]
[1776681251982,50.36,75222.67,25.0,0.90506,5e-05,11.31367]
[1776681252989,50.36,75226.4,25.0,0.90525,5e-05,11.29749]
[1776681253996,50.36,75224.74,25.0,0.90517,5e-05,11.30422]
[1776681257019,50.36,75223.74,25.0,0.90513,5e-05,11.30756]
[1776681258025,50.36,75222.91,25.0,0.9051,5e-05,11.31078]
[1776681262056,50.35,75223.41,25.0,0.90514,5e-05,11.30741]
[1776681264070,50.35,75212.85,25.0,0.90461,5e-05,11.35167]
[1776681265077,50.35,75210.69,25.0,0.90451,5e-05,11.36055]
[1776681266084,50.35,75210.65,25.0,0.90451,5e-05,11.36034]
[1776681267091,50.35,75219.02,25.0,0.90493,5e-05,11.32435]
[1776681268098,50.35,75219.65,25.0,0.90497,5e-05,11.32128]
[1776681269105,50.35,75219.57,25.0,0.90497,5e-05,11.32095]
[1776681270111,50.34,75214.39,25.0,0.90472,5e-05,11.34265]
[1776681272125,50.34,75211.79,25.0,0.90462,5e-05,11.34937]
[1776681275147,50.34,75212.52,25.0,0.90467,5e-05,11.34515]
[1776681277161,50.34,75213.28,25.0,0.90472,5e-05,11.34119]
[1776681278168,50.34,75214.31,25.0,0.90477,5e-05,11.33645]
[1776681279175,50.34,75214.96,25.0,0.90481,5e-05,11.33333]
[1776681284210,50.33,75214.74,25.0,0.90482,5e-05,11.33254]
[1776681286224,50.33,75213.99,25.0,0.90479,5e-05,11.33505]
[1776681287231,50.33,75211.97,25.0,0.90469,5e-05,11.3433]
[1776681288238,50.33,75204.26,25.0,0.90431,5e-05,11.37577]
[1776681289245,50.33,75203.3,25.0,0.90426,5e-05,11.37968]
[1776681292266,50.33,75204.03,25.0,0.9043,5e-05,11.376]
[1776681297301,50.32,75204.37,25.0,0.90433,5e-05,11.37362]
[1776681298308,50.32,75203.43,25.0,0.90429,5e-05,11.37744]
[1776681303343,50.32,75203.31,25.0,0.90429,5e-05,11.37701]
[1776681303609,50.32,75203.31,25.0,0.90429,5e-05,11.37701]
[1776681303766,50.32,75203.31,25.0,0.90429,5e-05,11.37701]
[1776681303821,50.32,75203.31,25.0,0.90429,5e-05,11.37701]
[1776681304350,50.32,75195.37,25.0,0.90389,5e-05,11.41067]
[1776681304825,50.32,75195.37,25.0,0.90389,5e-05,11.41067]
[1776681305357,50.32,75198.03,25.0,0.90403,5e-05,11.39908]
[1776681306444,50.32,75198.03,25.0,0.90403,5e-05,11.39908]
[1776681306364,50.32,75199.47,25.0,0.9041,5e-05,11.39272]
[1776681309385,50.32,75202.51,25.0,0.90427,5e-05,11.37913]
[1776681314421,50.31,75203.7,25.0,0.90434,5e-05,11.37314]
[1776681315427,50.31,75208.61,25.0,0.90459,5e-05,11.35206]
[1776681320465,50.31,75209.61,25.0,0.90464,5e-05,11.34712]
[1776681326507,50.31,75209.24,25.0,0.90464,5e-05,11.34771]
[1776681332549,50.3,75209.56,25.0,0.9047,5e-05,11.34074]
[1776681339598,50.3,75207.75,25.0,0.90464,5e-05,11.34619]
[1776681340605,50.3,75201.27,25.0,0.90431,5e-05,11.37347]
[1776681341615,50.3,75199.27,25.0,0.90422,5e-05,11.38162]
[1776681343630,50.29,75195.97,25.0,0.90406,5e-05,11.39491]
[1776681344637,50.29,75193.72,25.0,0.90395,5e-05,11.40409]
[1776681345644,50.29,75191.7,25.0,0.90385,5e-05,11.41251]
[1776681347658,50.29,75186.92,25.0,0.90361,5e-05,11.43247]
[1776681348664,50.29,75186.08,25.0,0.90357,5e-05,11.43581]
[1776681350678,50.29,75188.44,25.0,0.90369,5e-05,11.42567]
[1776681351920,50.29,75184.38,25.0,0.90348,5e-05,11.44326]
[1776681352693,50.29,75182.58,25.0,0.90339,5e-05,11.45116]
[1776681353700,50.29,75180.5,25.0,0.90328,5e-05,11.46026]
[1776681355279,50.29,75180.5,25.0,0.90328,5e-05,11.46026]
[1776681355328,50.29,75179.98,25.0,0.90325,5e-05,11.46286]
[1776681355714,50.29,75178.86,25.0,0.90319,5e-05,11.46765]
[1776681358735,50.29,75179.41,25.0,0.90322,5e-05,11.46583]
[1776681361756,50.3,75181.52,25.0,0.90332,5e-05,11.45737]
[1776681362765,50.3,75187.48,25.0,0.90362,5e-05,11.4321]
[1776681363772,50.3,75203.48,25.0,0.90442,5e-05,11.36409]
[1776681364779,50.3,75207.18,25.0,0.90461,5e-05,11.34868]
[1776681365785,50.3,75209.0,25.0,0.9047,5e-05,11.34106]
[1776681367801,50.3,75208.08,25.0,0.90465,5e-05,11.34527]
[1776681370821,50.3,75205.5,25.0,0.90451,5e-05,11.35667]
[1776681374525,50.3,75205.37,25.0,0.9045,5e-05,11.35746]
[1776681373842,50.3,75205.18,25.0,0.90449,5e-05,11.35839]
[1776681374850,50.3,75199.53,25.0,0.9042,5e-05,11.38259]
[1776681375856,50.3,75201.36,25.0,0.9043,5e-05,11.37488]
[1776681376864,50.3,75202.91,25.0,0.90437,5e-05,11.36837]
[1776681378447,50.3,75202.91,25.0,0.90437,5e-05,11.36837]
[1776681378496,50.3,75206.05,25.0,0.90453,5e-05,11.35524]
[1776681378878,50.3,75208.71,25.0,0.90466,5e-05,11.34391]
[1776681379884,50.3,75208.59,25.0,0.90466,5e-05,11.34457]
[1776681380892,50.3,75208.11,25.0,0.90463,5e-05,11.34677]
[1776681382446,50.3,75208.11,25.0,0.90463,5e-05,11.34677]
[1776681382497,50.3,75207.93,25.0,0.90462,5e-05,11.34783]
[1776681383452,50.3,75207.93,25.0,0.90462,5e-05,11.34783]
[1776681383475,50.3,75212.19,25.0,0.90483,5e-05,11.32987]
[1776681384277,50.31,75214.91,25.0,0.90496,5e-05,11.3185]
[1776681384920,50.31,75216.88,25.0,0.90506,5e-05,11.31012]
[1776681386445,50.31,75216.88,25.0,0.90506,5e-05,11.31012]
[1776681386934,50.31,75218.76,25.0,0.90515,5e-05,11.30254]
[1776681391970,50.31,75219.08,25.0,0.90518,5e-05,11.29867]
[1776681393984,50.31,75217.9,25.0,0.90512,5e-05,11.30414]
[1776681394992,50.31,75213.26,25.0,0.90488,5e-05,11.3241]
[1776681395999,50.31,75214.26,25.0,0.90493,5e-05,11.32003]
[1776681398014,50.31,75213.48,25.0,0.90489,5e-05,11.32374]
[1776681400027,50.31,75212.5,25.0,0.90483,5e-05,11.32828]
[1776681405062,50.32,75212.66,25.0,0.90483,5e-05,11.32848]
[1776681417146,50.32,75212.55,25.0,0.9048,5e-05,11.33094]
[1776681421175,50.32,75204.31,25.0,0.90438,5e-05,11.36667]
[1776681422181,50.32,75203.38,25.0,0.90433,5e-05,11.3708]
[1776681424195,50.32,75203.34,25.0,0.90433,5e-05,11.37118]
[1776681425202,50.32,75202.51,25.0,0.90428,5e-05,11.37482]
[1776681426209,50.32,75200.94,25.0,0.9042,5e-05,11.38161]
[1776681427216,50.32,75200.22,25.0,0.90417,5e-05,11.38477]
[1776681430924,50.33,75200.18,25.0,0.90416,5e-05,11.38519]
[1776681431244,50.33,75197.51,25.0,0.90402,5e-05,11.39665]
[1776681432251,50.33,75195.32,25.0,0.90391,5e-05,11.40607]
[1776681437285,50.33,75195.47,25.0,0.90392,5e-05,11.40569]
[1776681439299,50.33,75192.64,25.0,0.90377,5e-05,11.41784]
[1776681445344,50.33,75191.9,25.0,0.90374,5e-05,11.42109]
[1776681447357,50.33,75194.04,25.0,0.90384,5e-05,11.41197]
[1776681451385,50.33,75193.22,25.0,0.90383,5e-05,11.41188]
[1776681453399,50.33,75192.18,25.0,0.90377,5e-05,11.41633]
[1776681454501,50.33,75184.81,25.0,0.9034,5e-05,11.44779]
[1776681456420,50.33,75187.27,25.0,0.90353,5e-05,11.43717]
[1776681457427,50.33,75188.86,25.0,0.90361,5e-05,11.43035]
[1776681459441,50.33,75189.85,25.0,0.90366,5e-05,11.42607]
[1776681460448,50.33,75200.4,25.0,0.90419,5e-05,11.38106]
[1776681461455,50.33,75200.83,25.0,0.90421,5e-05,11.37929]
[1776681463469,50.33,75201.56,25.0,0.90425,5e-05,11.37629]
[1776681467497,50.33,75204.85,25.0,0.90441,5e-05,11.3625]
[1776681468504,50.33,75206.11,25.0,0.90448,5e-05,11.35721]
[1776681469511,50.33,75207.37,25.0,0.90454,5e-05,11.35193]
[1776681471525,50.33,75204.04,25.0,0.90437,5e-05,11.3663]
[1776681472532,50.33,75203.23,25.0,0.90433,5e-05,11.36982]
[1776681477567,50.33,75203.34,25.0,0.90433,5e-05,11.3697]
[1776681479580,50.33,75204.49,25.0,0.90438,5e-05,11.36493]
[1776681482602,50.33,75203.74,25.0,0.90434,5e-05,11.36834]
[1776681484616,50.33,75190.39,25.0,0.90367,5e-05,11.4254]
[1776681485623,50.33,75191.35,25.0,0.90372,5e-05,11.42128]
[1776681490659,50.33,75190.87,25.0,0.90369,5e-05,11.42325]
[1776681491665,50.33,75192.09,25.0,0.90375,5e-05,11.41803]
[1776681492673,50.33,75194.67,25.0,0.90389,5e-05,11.40702]
[1776681495694,50.33,75195.75,25.0,0.90394,5e-05,11.40247]
[1776681500728,50.33,75196.33,25.0,0.90397,5e-05,11.4001]
[1776681501736,50.33,75197.16,25.0,0.90401,5e-05,11.39659]
[1776681503862,50.33,75195.75,25.0,0.90394,5e-05,11.40266]
[1776681509791,50.33,75195.4,25.0,0.90392,5e-05,11.40427]
[1776681511806,50.33,75207.18,25.0,0.90454,5e-05,11.3505]
[1776681512813,50.33,75207.46,25.0,0.90455,5e-05,11.3494]
[1776681516841,50.33,75208.59,25.0,0.9046,5e-05,11.345]
[1776681517848,50.33,75210.43,25.0,0.90469,5e-05,11.33728]
[1776681520869,50.33,75209.68,25.0,0.90465,5e-05,11.34086]
[1776681528231,50.33,75210.13,25.0,0.90467,5e-05,11.33906]
[1776681528485,50.33,75210.13,25.0,0.90467,5e-05,11.33906]
[1776681528506,50.34,75210.13,25.0,0.90467,5e-05,11.33982]
[1776681528924,50.34,75197.27,25.0,0.90402,5e-05,11.39471]
[1776681529932,50.34,75193.93,25.0,0.90385,5e-05,11.40899]
[1776681532290,50.34,75193.89,25.0,0.90384,5e-05,11.40918]
[1776681532299,50.34,75196.34,25.0,0.90397,5e-05,11.39875]
[1776681532953,50.34,75196.86,25.0,0.90399,5e-05,11.39656]
[1776681534967,50.34,75197.79,25.0,0.90404,5e-05,11.39266]
[1776681537988,50.34,75198.71,25.0,0.90409,5e-05,11.38884]
[1776681543026,50.34,75202.24,25.0,0.90426,5e-05,11.37397]
[1776681544033,50.34,75208.22,25.0,0.90456,5e-05,11.34856]
[1776681545040,50.34,75210.09,25.0,0.90466,5e-05,11.34046]
[1776681546046,50.34,75209.91,25.0,0.90465,5e-05,11.3411]
[1776681547054,50.34,75209.99,25.0,0.90466,5e-05,11.34063]
[1776681551082,50.34,75210.28,25.0,0.90468,5e-05,11.3389]
[1776681553096,50.34,75210.35,25.0,0.90468,5e-05,11.33835]
[1776681554103,50.34,75210.17,25.0,0.90467,5e-05,11.339]
[1776681555110,50.33,75210.49,25.0,0.90469,5e-05,11.33751]
[1776681556116,50.33,75209.66,25.0,0.90465,5e-05,11.34092]
[1776681557124,50.33,75209.38,25.0,0.90464,5e-05,11.34198]
[1776681561152,50.33,75209.09,25.0,0.90463,5e-05,11.34268]
[1776681562159,50.33,75208.89,25.0,0.90462,5e-05,11.3434]
[1776681569208,50.33,75209.05,25.0,0.90464,5e-05,11.3418]
[1776681570215,50.33,75207.86,25.0,0.90458,5e-05,11.34673]
[1776681571222,50.33,75203.38,25.0,0.90438,5e-05,11.36206]
[1776681572229,50.33,75202.39,25.0,0.90434,5e-05,11.36611]
[1776681573236,50.33,75202.93,25.0,0.90437,5e-05,11.36364]
[1776681576260,50.33,75202.69,25.0,0.90436,5e-05,11.36419]
[1776681578274,50.33,75202.19,25.0,0.90434,5e-05,11.366]
[1776681584316,50.32,75202.18,25.0,0.90435,5e-05,11.36463]
[1776681588344,50.32,75204.3,25.0,0.90448,5e-05,11.3541]
[1776681591365,50.32,75207.7,25.0,0.90466,5e-05,11.33852]
[1776681592371,50.31,75211.34,25.0,0.90485,5e-05,11.32267]
[1776681593379,50.31,75214.75,25.0,0.90502,5e-05,11.30783]
[1776681596399,50.31,75216.63,25.0,0.90513,5e-05,11.29895]
[1776681601435,50.31,75223.14,25.0,0.90547,5e-05,11.27013]
[1776681602123,50.31,75223.14,25.0,0.90547,5e-05,11.27013]
[1776681602442,50.31,75225.08,25.0,0.90556,5e-05,11.26184]
[1776681603295,50.31,75225.08,25.0,0.90556,5e-05,11.26184]
[1776681604455,50.31,75222.13,25.0,0.90542,5e-05,11.27435]
[1776681611509,50.31,75217.53,25.0,0.90519,5e-05,11.29376]
[1776681612513,50.31,75213.7,25.0,0.905,5e-05,11.30997]
[1776681614582,50.31,75209.82,25.0,0.9048,5e-05,11.32632]
[1776681615589,50.31,75205.11,25.0,0.90457,5e-05,11.34626]
[1776681616460,50.31,75205.11,25.0,0.90457,5e-05,11.34626]
[1776681616512,50.31,75205.11,25.0,0.90457,5e-05,11.34626]
[1776681616596,50.31,75204.95,25.0,0.90456,5e-05,11.34704]
[1776681617828,50.31,75204.95,25.0,0.90456,5e-05,11.34704]
[1776681617603,50.31,75201.11,25.0,0.90436,5e-05,11.3635]
[1776681621631,50.31,75200.44,25.0,0.90433,5e-05,11.36592]
[1776681626666,50.31,75200.62,25.0,0.90434,5e-05,11.36544]
[1776681631701,50.3,75200.38,25.0,0.90436,5e-05,11.36194]
[1776681634722,50.3,75198.21,25.0,0.90426,5e-05,11.37065]
[1776681639757,50.3,75197.81,25.0,0.90425,5e-05,11.37138]
[1776681642778,50.3,75199.61,25.0,0.90435,5e-05,11.36312]
[1776681643785,50.3,75202.8,25.0,0.90451,5e-05,11.34935]
[1776681644792,50.3,75203.86,25.0,0.90457,5e-05,11.34467]
[1776681649827,50.3,75202.94,25.0,0.90453,5e-05,11.34784]
[1776681650833,50.3,75203.23,25.0,0.90455,5e-05,11.34645]
[1776681651841,50.29,75202.94,25.0,0.90453,5e-05,11.34754]
[1776681654862,50.29,75202.7,25.0,0.90453,5e-05,11.3481]
[1776681659897,50.29,75203.33,25.0,0.90457,5e-05,11.34466]
[1776681661911,50.29,75214.17,25.0,0.90512,5e-05,11.29801]
[1776681662917,50.29,75220.75,25.0,0.90545,5e-05,11.26975]
[1776681670974,50.28,75213.21,25.0,0.90509,5e-05,11.30009]
[1776681671981,50.28,75210.62,25.0,0.90496,5e-05,11.31105]
[1776681672988,50.28,75209.71,25.0,0.90492,5e-05,11.31484]
[1776681673995,50.28,75209.6,25.0,0.90491,5e-05,11.31523]
[1776681675007,50.28,75209.49,25.0,0.90491,5e-05,11.31562]
[1776681677017,50.28,75208.64,25.0,0.90487,5e-05,11.31908]
[1776681678024,50.28,75204.28,25.0,0.90465,5e-05,11.33757]
[1776681679031,50.28,75202.81,25.0,0.90458,5e-05,11.34372]
[1776681680038,50.28,75201.69,25.0,0.90452,5e-05,11.34837]
[1776681682052,50.28,75201.33,25.0,0.90451,5e-05,11.34965]
[1776681686104,50.28,75201.23,25.0,0.90451,5e-05,11.34968]
[1776681686456,50.28,75201.23,25.0,0.90451,5e-05,11.34968]
[1776681686535,50.28,75201.39,25.0,0.90452,5e-05,11.34887]
[1776681687105,50.28,75201.39,25.0,0.90452,5e-05,11.34887]
[1776681687792,50.28,75201.49,25.0,0.90452,5e-05,11.34818]
[1776681688093,50.28,75200.36,25.0,0.90447,5e-05,11.353]
[1776681689101,50.28,75201.36,25.0,0.90452,5e-05,11.3486]
[1776681690442,50.28,75201.36,25.0,0.90452,5e-05,11.3486]
[1776681698164,50.28,75204.04,25.0,0.90469,5e-05,11.33246]
[1776681699171,50.28,75205.4,25.0,0.90476,5e-05,11.32656]
[1776681700178,50.28,75204.87,25.0,0.90474,5e-05,11.32872]
[1776681702192,50.28,75203.2,25.0,0.90465,5e-05,11.33563]
[1776681706220,50.27,75200.94,25.0,0.90455,5e-05,11.34481]
[1776681711265,50.27,75200.64,25.0,0.90454,5e-05,11.34545]
[1776681713279,50.27,75199.94,25.0,0.90451,5e-05,11.34818]
[1776681718314,50.27,75199.03,25.0,0.90447,5e-05,11.35139]
[1776681722342,50.27,75199.97,25.0,0.90452,5e-05,11.34681]
[1776681723349,50.27,75201.36,25.0,0.90459,5e-05,11.34075]
[1776681724356,50.27,75202.69,25.0,0.90466,5e-05,11.33495]
[1776681725363,50.27,75198.2,25.0,0.90444,5e-05,11.35397]
[1776681731405,50.27,75198.21,25.0,0.90445,5e-05,11.35302]
[1776681733420,50.26,75202.6,25.0,0.90467,5e-05,11.334]
[1776681740474,50.26,75202.68,25.0,0.90469,5e-05,11.33278]
[1776681745509,50.26,75202.85,25.0,0.9047,5e-05,11.33142]
[1776681749537,50.26,75202.6,25.0,0.9047,5e-05,11.33198]
[1776681750543,50.26,75203.56,25.0,0.90475,5e-05,11.32777]
[1776681751551,50.26,75203.94,25.0,0.90479,5e-05,11.32241]
[1776681752558,50.26,75203.06,25.0,0.90475,5e-05,11.32604]
[1776681755582,50.26,75203.59,25.0,0.90478,5e-05,11.32344]
[1776681756589,50.26,75206.3,25.0,0.90492,5e-05,11.31178]
[1776681758604,50.26,75207.72,25.0,0.90499,5e-05,11.30554]
[1776681759612,50.26,75207.97,25.0,0.905,5e-05,11.30438]
[1776681761625,50.26,75205.99,25.0,0.90491,5e-05,11.31265]
[1776681762632,50.26,75205.8,25.0,0.9049,5e-05,11.31337]
[1776681763638,50.25,75204.49,25.0,0.90483,5e-05,11.31885]
[1776681764646,50.25,75202.44,25.0,0.90473,5e-05,11.32749]
[1776681765653,50.25,75201.93,25.0,0.90471,5e-05,11.32943]
[1776681768674,50.25,75201.27,25.0,0.90468,5e-05,11.33187]
[1776681769681,50.25,75200.24,25.0,0.90463,5e-05,11.33613]
[1776681772702,50.25,75199.91,25.0,0.90462,5e-05,11.33713]
[1776681774716,50.25,75199.54,25.0,0.9046,5e-05,11.33844]
[1776681780758,50.25,75199.35,25.0,0.9046,5e-05,11.33841]
[1776681783779,50.25,75199.8,25.0,0.90463,5e-05,11.33608]
[1776681784786,50.25,75199.43,25.0,0.90461,5e-05,11.33752]
[1776681789821,50.25,75200.73,25.0,0.90468,5e-05,11.3313]
[1776681790828,50.25,75201.99,25.0,0.90475,5e-05,11.3258]
[1776681795863,50.24,75201.81,25.0,0.90475,5e-05,11.32597]
[1776681800897,50.24,75201.99,25.0,0.90476,5e-05,11.32462]
[1776681804926,50.24,75202.81,25.0,0.90481,5e-05,11.32067]
[1776681806940,50.24,75203.26,25.0,0.90483,5e-05,11.31854]
[1776681807947,50.24,75203.56,25.0,0.90485,5e-05,11.31715]
[1776681810968,50.24,75203.88,25.0,0.90487,5e-05,11.31547]
[1776681811975,50.24,75204.48,25.0,0.90493,5e-05,11.3092]
[1776681817010,50.24,75204.24,25.0,0.90492,5e-05,11.30976]
[1776681818017,50.24,75202.67,25.0,0.90484,5e-05,11.31636]
[1776681820031,50.24,75201.79,25.0,0.9048,5e-05,11.31991]
[1776681824059,50.24,75201.42,25.0,0.90479,5e-05,11.32106]
[1776681830101,50.23,75201.45,25.0,0.9048,5e-05,11.32027]
[1776681831108,50.23,75203.62,25.0,0.90491,5e-05,11.31091]
[1776681832114,50.23,75204.65,25.0,0.90496,5e-05,11.30643]
[1776681835135,50.23,75205.22,25.0,0.90499,5e-05,11.30374]
[1776681838157,50.23,75207.29,25.0,0.9051,5e-05,11.29467]
[1776681839164,50.23,75207.83,25.0,0.90513,5e-05,11.2923]
[1776681840171,50.23,75208.75,25.0,0.90517,5e-05,11.28832]
[1776681842185,50.23,75207.79,25.0,0.90513,5e-05,11.29228]
[1776681844199,50.23,75207.61,25.0,0.90512,5e-05,11.29291]
[1776681846213,50.23,75206.95,25.0,0.90509,5e-05,11.29559]
[1776681848227,50.23,75206.59,25.0,0.90507,5e-05,11.29698]
[1776681849234,50.23,75207.61,25.0,0.90512,5e-05,11.29256]
[1776681851248,50.23,75208.38,25.0,0.90516,5e-05,11.28915]
[1776681852254,50.23,75208.07,25.0,0.90515,5e-05,11.29041]
[1776681853262,50.23,75208.54,25.0,0.90517,5e-05,11.28835]
[1776681854269,50.23,75208.71,25.0,0.90518,5e-05,11.28758]
[1776681856283,50.23,75209.94,25.0,0.90524,5e-05,11.28223]
[1776681857289,50.23,75209.29,25.0,0.90521,5e-05,11.28495]
[1776681859304,50.23,75206.37,25.0,0.90507,5e-05,11.29728]
[1776681860311,50.23,75205.71,25.0,0.90503,5e-05,11.30003]
[1776681862325,50.23,75205.98,25.0,0.90505,5e-05,11.29873]
[1776681864339,50.23,75205.74,25.0,0.90504,5e-05,11.29962]
[1776681865346,50.23,75204.5,25.0,0.90498,5e-05,11.30483]
[1776681873401,50.22,75204.28,25.0,0.90501,5e-05,11.30044]
[1776681875080,50.22,75204.28,25.0,0.90501,5e-05,11.30044]
[1776681876092,50.22,75204.28,25.0,0.90501,5e-05,11.30044]
[1776681876711,50.22,75205.46,25.0,0.90508,5e-05,11.29454]
[1776681878437,50.22,75207.52,25.0,0.90519,5e-05,11.28521]
[1776681879444,50.22,75208.46,25.0,0.90524,5e-05,11.28116]
[1776681881458,50.22,75208.64,25.0,0.90525,5e-05,11.28032]
[1776681883472,50.22,75208.18,25.0,0.90523,5e-05,11.2822]
[1776681884479,50.22,75206.63,25.0,0.90515,5e-05,11.28876]
[1776681887500,50.22,75206.41,25.0,0.90514,5e-05,11.28954]
[1776681889514,50.22,75206.11,25.0,0.90513,5e-05,11.2907]
[1776681891528,50.22,75205.44,25.0,0.90509,5e-05,11.29344]
[1776681896563,50.22,75203.83,25.0,0.90502,5e-05,11.3]
[1776681898577,50.22,75204.53,25.0,0.90505,5e-05,11.29688]
[1776681903613,50.22,75204.48,25.0,0.90505,5e-05,11.29678]
[1776681906634,50.21,75205.36,25.0,0.9051,5e-05,11.29284]
[1776681916703,50.21,75206.89,25.0,0.90518,5e-05,11.28578]
[1776681917711,50.21,75207.66,25.0,0.90522,5e-05,11.28244]
[1776681918718,50.21,75207.98,25.0,0.90524,5e-05,11.28104]
[1776681921740,50.21,75207.82,25.0,0.90523,5e-05,11.28161]
[1776681926777,50.21,75208.89,25.0,0.90529,5e-05,11.27688]
[1776681929798,50.21,75209.11,25.0,0.9053,5e-05,11.27586]
[1776681931812,50.21,75212.06,25.0,0.90547,5e-05,11.25964]
[1776681932819,50.21,75214.68,25.0,0.90561,5e-05,11.24846]
[1776681940875,50.21,75214.98,25.0,0.90562,5e-05,11.24733]
[1776681946916,50.21,75212.63,25.0,0.9055,5e-05,11.25741]
[1776681948930,50.21,75211.23,25.0,0.90543,5e-05,11.26336]
[1776681949938,50.21,75207.23,25.0,0.90523,5e-05,11.28037]
[1776681950945,50.21,75204.91,25.0,0.90511,5e-05,11.29021]
[1776681951952,50.21,75204.05,25.0,0.90507,5e-05,11.29382]
[1776681952959,50.21,75202.47,25.0,0.90499,5e-05,11.30049]
[1776681955980,50.21,75202.75,25.0,0.90501,5e-05,11.29865]
[1776681956986,50.21,75203.52,25.0,0.90506,5e-05,11.29508]
[1776681960012,50.21,75203.12,25.0,0.90505,5e-05,11.29594]
[1776681964036,50.2,75202.89,25.0,0.90505,5e-05,11.29579]
[1776681965043,50.2,75203.21,25.0,0.90507,5e-05,11.29414]
[1776681967057,50.2,75202.44,25.0,0.90503,5e-05,11.29685]
[1776681971085,50.2,75201.9,25.0,0.90502,5e-05,11.29798]
[1776681972092,50.2,75202.44,25.0,0.90505,5e-05,11.29539]
[1776681973099,50.2,75203.19,25.0,0.90509,5e-05,11.2919]
[1776681976120,50.19,75204.31,25.0,0.90516,5e-05,11.28625]
[1776681981154,50.19,75204.31,25.0,0.90517,5e-05,11.28483]
[1776681986190,50.19,75203.01,25.0,0.90513,5e-05,11.28892]
[1776681988204,50.19,75201.24,25.0,0.90504,5e-05,11.29587]
[1776681994245,50.18,75201.31,25.0,0.90509,5e-05,11.2901]
[1776681996260,50.18,75202.2,25.0,0.90515,5e-05,11.2857]
[1776682000287,50.18,75203.09,25.0,0.9052,5e-05,11.28072]
[1776682002301,50.17,75207.99,25.0,0.90546,5e-05,11.25927]
[1776682003309,50.17,75211.97,25.0,0.90566,5e-05,11.24206]
[1776682008343,50.17,75213.35,25.0,0.90574,5e-05,11.23508]
[1776682014386,50.17,75214.16,25.0,0.9058,5e-05,11.23039]
[1776682019421,50.16,75213.98,25.0,0.9058,5e-05,11.23016]
[1776682024456,50.16,75211.31,25.0,0.90567,5e-05,11.24056]
[1776682025463,50.16,75210.21,25.0,0.90562,5e-05,11.24504]
[1776682026470,50.16,75211.61,25.0,0.90569,5e-05,11.23887]
[1776682027477,50.16,75211.67,25.0,0.9057,5e-05,11.23841]
[1776682028483,50.16,75211.83,25.0,0.90571,5e-05,11.23752]
[1776682029491,50.16,75211.93,25.0,0.90572,5e-05,11.2369]
[1776682030498,50.16,75214.39,25.0,0.90584,5e-05,11.22623]
[1776682034526,50.16,75219.01,25.0,0.90608,5e-05,11.20586]
[1776682039561,50.15,75220.51,25.0,0.90617,5e-05,11.19874]
[1776682044597,50.15,75220.66,25.0,0.90618,5e-05,11.19743]
[1776682047618,50.15,75217.84,25.0,0.90604,5e-05,11.20902]
[1776682048625,50.15,75215.59,25.0,0.90593,5e-05,11.21844]
[1776682053660,50.15,75214.61,25.0,0.90592,5e-05,11.21818]
[1776682060709,50.15,75215.06,25.0,0.90596,5e-05,11.2151]
[1776682065744,50.14,75215.76,25.0,0.906,5e-05,11.21133]
[1776682070780,50.14,75217.4,25.0,0.90609,5e-05,11.20358]
[1776682075815,50.14,75218.1,25.0,0.90613,5e-05,11.19988]
[1776682080852,50.14,75215.68,25.0,0.90602,5e-05,11.20946]
[1776682084879,50.14,75213.98,25.0,0.90594,5e-05,11.21606]
[1776682089915,50.13,75213.48,25.0,0.90593,5e-05,11.21735]
[1776682094950,50.13,75213.0,25.0,0.90591,5e-05,11.21853]
[1776682095957,50.13,75203.64,25.0,0.90545,5e-05,11.25823]
[1776682096963,50.13,75200.91,25.0,0.90531,5e-05,11.26969]
[1776682097970,50.13,75199.78,25.0,0.90526,5e-05,11.27428]
[1776682098978,50.13,75199.46,25.0,0.90524,5e-05,11.2754]
[1776682104013,50.13,75199.26,25.0,0.90525,5e-05,11.27499]
[1776682106026,50.12,75195.62,25.0,0.90507,5e-05,11.29002]
[1776682108041,50.12,75194.98,25.0,0.90504,5e-05,11.29224]
[1776682112069,50.12,75194.61,25.0,0.90507,5e-05,11.28885]
[1776682117104,50.12,75194.58,25.0,0.90508,5e-05,11.28763]
[1776682118111,50.12,75194.0,25.0,0.90505,5e-05,11.28984]
[1776682120125,50.11,75191.4,25.0,0.90493,5e-05,11.30039]
[1776682121132,50.11,75190.38,25.0,0.90488,5e-05,11.30446]
[1776682123146,50.11,75189.56,25.0,0.90484,5e-05,11.30781]
[1776682126167,50.11,75189.1,25.0,0.90482,5e-05,11.30954]
[1776682130195,50.11,75189.53,25.0,0.90484,5e-05,11.30763]
[1776682139259,50.12,75190.03,25.0,0.90485,5e-05,11.30703]
[1776682141272,50.12,75189.29,25.0,0.90481,5e-05,11.31055]
[1776682145301,50.12,75185.99,25.0,0.90463,5e-05,11.32537]
[1776682150336,50.12,75181.51,25.0,0.90441,5e-05,11.3444]
[1776682151343,50.12,75180.97,25.0,0.90438,5e-05,11.34662]
[1776682157385,50.12,75180.33,25.0,0.90434,5e-05,11.34995]
[1776682160405,50.12,75181.16,25.0,0.90438,5e-05,11.34635]
[1776682163026,50.12,75185.33,25.0,0.9046,5e-05,11.32835]
[1776682163427,50.12,75188.85,25.0,0.90478,5e-05,11.31324]
[1776682164434,50.12,75190.64,25.0,0.90487,5e-05,11.30556]
[1776682165441,50.12,75201.42,25.0,0.90541,5e-05,11.25932]
[1776682166447,50.12,75199.37,25.0,0.90531,5e-05,11.26788]
[1776682167455,50.12,75198.7,25.0,0.90528,5e-05,11.27056]
[1776682172988,50.12,75198.48,25.0,0.90531,5e-05,11.26691]
[1776682172992,50.12,75181.73,25.0,0.90446,5e-05,11.33846]
[1776682173773,50.11,75176.71,25.0,0.90421,5e-05,11.35987]
[1776682177524,50.12,75175.91,25.0,0.90416,5e-05,11.36355]
[1776682182560,50.12,75175.51,25.0,0.90414,5e-05,11.36575]
[1776682187039,50.12,75175.13,25.0,0.90411,5e-05,11.36764]
[1776682187079,50.12,75172.96,25.0,0.904,5e-05,11.37701]
[1776682187595,50.12,75164.68,25.0,0.90358,5e-05,11.41256]
[1776682188713,50.12,75160.42,25.0,0.90336,5e-05,11.43084]
[1776682190459,50.12,75160.01,25.0,0.90334,5e-05,11.43256]
[1776682190734,50.12,75145.25,25.0,0.90259,5e-05,11.49596]
[1776682191624,50.12,75146.25,25.0,0.90264,5e-05,11.49154]
[1776682194739,50.12,75146.68,25.0,0.90266,5e-05,11.48947]
[1776682194772,50.12,75146.36,25.0,0.90265,5e-05,11.49073]
[1776682195653,50.12,75145.41,25.0,0.9026,5e-05,11.4947]
[1776682197667,50.12,75144.86,25.0,0.90257,5e-05,11.49682]
[1776682201245,50.11,75151.45,25.0,0.90292,5e-05,11.46803]
[1776682201697,50.11,75162.37,25.0,0.90348,5e-05,11.42114]
[1776682202703,50.11,75161.09,25.0,0.90342,5e-05,11.42641]
[1776682203710,50.11,75160.73,25.0,0.9034,5e-05,11.42771]
[1776682204717,50.11,75159.88,25.0,0.90336,5e-05,11.43111]
[1776682205724,50.11,75159.5,25.0,0.90334,5e-05,11.4325]
[1776682206731,50.11,75158.94,25.0,0.90332,5e-05,11.43465]
[1776682207738,50.11,75158.49,25.0,0.9033,5e-05,11.43634]
[1776682208745,50.11,75159.33,25.0,0.90334,5e-05,11.43248]
[1776682209752,50.11,75159.77,25.0,0.90337,5e-05,11.43035]
[1776682210759,50.11,75160.1,25.0,0.90339,5e-05,11.4287]
[1776682216802,50.11,75159.22,25.0,0.90335,5e-05,11.43155]
[1776682220830,50.11,75168.52,25.0,0.90383,5e-05,11.39163]
[1776682221837,50.11,75168.42,25.0,0.90382,5e-05,11.39212]
[1776682223852,50.11,75166.21,25.0,0.90371,5e-05,11.4017]
[1776682226873,50.11,75164.66,25.0,0.90363,5e-05,11.40844]
[1776682228887,50.11,75159.96,25.0,0.90339,5e-05,11.42863]
[1776682229893,50.11,75159.6,25.0,0.90337,5e-05,11.43015]
[1776682235936,50.11,75159.27,25.0,0.90338,5e-05,11.42779]
[1776682236944,50.11,75162.12,25.0,0.90353,5e-05,11.41553]
[1776682237952,50.11,75166.12,25.0,0.90373,5e-05,11.39836]
[1776682239966,50.11,75165.87,25.0,0.90372,5e-05,11.39946]
[1776682240973,50.11,75165.27,25.0,0.90369,5e-05,11.40204]
[1776682241980,50.11,75164.94,25.0,0.90367,5e-05,11.40345]
[1776682242987,50.11,75163.5,25.0,0.9036,5e-05,11.40962]
[1776682247023,50.11,75161.92,25.0,0.90352,5e-05,11.41635]
[1776682248030,50.11,75161.28,25.0,0.90348,5e-05,11.41908]
[1776682250044,50.11,75160.6,25.0,0.90345,5e-05,11.42195]
[1776682251051,50.11,75161.85,25.0,0.90351,5e-05,11.41657]
[1776682252059,50.11,75171.44,25.0,0.904,5e-05,11.37544]
[1776682253066,50.11,75168.88,25.0,0.90387,5e-05,11.3864]
[1776682254073,50.11,75168.91,25.0,0.90387,5e-05,11.38632]
[1776682255080,50.11,75170.6,25.0,0.90396,5e-05,11.37911]
[1776682256087,50.11,75169.88,25.0,0.90392,5e-05,11.38223]
[1776682258102,50.11,75169.23,25.0,0.90389,5e-05,11.38509]
[1776682259108,50.11,75168.47,25.0,0.90385,5e-05,11.38838]
[1776682261123,50.11,75168.21,25.0,0.90384,5e-05,11.38931]
[1776682264144,50.1,75167.2,25.0,0.90379,5e-05,11.393]
[1776682267165,50.1,75166.76,25.0,0.90378,5e-05,11.39424]
[1776682270186,50.1,75165.12,25.0,0.9037,5e-05,11.40061]
[1776682274214,50.1,75159.55,25.0,0.90343,5e-05,11.42359]
[1776682275356,50.1,75155.05,25.0,0.9032,5e-05,11.44268]
[1776682275682,50.1,75155.05,25.0,0.9032,5e-05,11.44268]
[1776682276232,50.1,75150.62,25.0,0.90297,5e-05,11.46169]
[1776682276711,50.1,75150.62,25.0,0.90297,5e-05,11.46169]
[1776682277239,50.1,75149.72,25.0,0.90293,5e-05,11.4655]
[1776682278246,50.1,75148.43,25.0,0.90286,5e-05,11.47095]
[1776682279253,50.1,75147.43,25.0,0.90281,5e-05,11.47516]
[1776682280260,50.1,75144.9,25.0,0.90268,5e-05,11.48594]
[1776682281267,50.1,75142.15,25.0,0.90255,5e-05,11.49753]
[1776682285295,50.09,75137.82,25.0,0.90233,5e-05,11.51559]
[1776682286510,50.09,75132.8,25.0,0.90207,5e-05,11.53704]
[1776682287309,50.09,75131.61,25.0,0.90201,5e-05,11.54196]
[1776682289322,50.09,75133.3,25.0,0.90211,5e-05,11.53425]
[1776682290330,50.09,75132.15,25.0,0.90205,5e-05,11.539]
[1776682291337,50.09,75131.43,25.0,0.90204,5e-05,11.53826]
[1776682294358,50.09,75127.25,25.0,0.90183,5e-05,11.55565]
[1776682299393,50.09,75127.32,25.0,0.90185,5e-05,11.5542]
[1776682302414,50.08,75128.08,25.0,0.90189,5e-05,11.55026]
[1776682306442,50.08,75122.27,25.0,0.9016,5e-05,11.57452]
[1776682307449,50.08,75120.55,25.0,0.90152,5e-05,11.5817]
[1776682308305,50.08,75120.55,25.0,0.90152,5e-05,11.5817]
[1776682309463,50.08,75116.8,25.0,0.90133,5e-05,11.5974]
[1776682310470,50.08,75114.15,25.0,0.90119,5e-05,11.60859]
[1776682315505,50.08,75113.54,25.0,0.90118,5e-05,11.60982]
[1776682316512,50.08,75114.46,25.0,0.90123,5e-05,11.60557]
[1776682319532,50.07,75112.63,25.0,0.90114,5e-05,11.61267]
[1776682323560,50.07,75110.85,25.0,0.90106,5e-05,11.61927]
[1776682328595,50.07,75111.8,25.0,0.90113,5e-05,11.61377]
[1776682330609,50.07,75115.11,25.0,0.90131,5e-05,11.59892]
[1776682333631,50.06,75116.53,25.0,0.90139,5e-05,11.59206]
[1776682335645,50.06,75115.52,25.0,0.90134,5e-05,11.59597]
[1776682340680,50.06,75114.95,25.0,0.90133,5e-05,11.59725]
[1776682341687,50.06,75114.1,25.0,0.90128,5e-05,11.60069]
[1776682343701,50.06,75110.47,25.0,0.9011,5e-05,11.6159]
[1776682344708,50.06,75107.41,25.0,0.90094,5e-05,11.62888]
[1776682345715,50.06,75114.96,25.0,0.90134,5e-05,11.59595]
[1776682346721,50.05,75117.8,25.0,0.90149,5e-05,11.58345]
[1776682347729,50.05,75118.58,25.0,0.90153,5e-05,11.57988]
[1776682348736,50.05,75126.5,25.0,0.90195,5e-05,11.54549]
[1776682352824,50.05,75129.28,25.0,0.90212,5e-05,11.52928]
[1776682353881,50.05,75152.18,25.0,0.9033,5e-05,11.43058]
[1776682354781,50.05,75148.24,25.0,0.9031,5e-05,11.44731]
[1776682355788,50.05,75146.97,25.0,0.90304,5e-05,11.45277]
[1776682357802,50.05,75146.34,25.0,0.90301,5e-05,11.45546]
[1776682360823,50.05,75145.1,25.0,0.90294,5e-05,11.46072]
[1776682361830,50.05,75145.81,25.0,0.90298,5e-05,11.45764]
[1776682363844,50.05,75144.78,25.0,0.90293,5e-05,11.46201]
[1776682368879,50.05,75144.48,25.0,0.90292,5e-05,11.46309]
[1776682373914,50.05,75145.58,25.0,0.90297,5e-05,11.45812]
[1776682376935,50.05,75146.5,25.0,0.90302,5e-05,11.45404]
[1776682380962,50.05,75145.9,25.0,0.90299,5e-05,11.45647]
[1776682381969,50.05,75138.2,25.0,0.9026,5e-05,11.48957]
[1776682383270,50.05,75136.24,25.0,0.9025,5e-05,11.49792]
[1776682383984,50.05,75131.34,25.0,0.90225,5e-05,11.51893]
[1776682384990,50.05,75130.5,25.0,0.90221,5e-05,11.52241]
[1776682385999,50.05,75137.87,25.0,0.90259,5e-05,11.49051]
[1776682391034,50.05,75137.7,25.0,0.90258,5e-05,11.49076]
[1776682392041,50.05,75135.06,25.0,0.90245,5e-05,11.50204]
[1776682393048,50.05,75134.13,25.0,0.9024,5e-05,11.50594]
[1776682394054,50.05,75132.29,25.0,0.90231,5e-05,11.51375]
[1776682399091,50.04,75123.27,25.0,0.90185,5e-05,11.55201]
[1776682400098,50.04,75123.42,25.0,0.90186,5e-05,11.55117]
[1776682405136,50.04,75123.28,25.0,0.90186,5e-05,11.55086]
[1776682410170,50.04,75123.5,25.0,0.90188,5e-05,11.54901]
[1776682411178,50.04,75124.58,25.0,0.90197,5e-05,11.54053]
[1776682412185,50.04,75123.71,25.0,0.90193,5e-05,11.54412]
[1776682418227,50.03,75123.8,25.0,0.90194,5e-05,11.54272]
[1776682419235,50.03,75126.04,25.0,0.90206,5e-05,11.53289]
[1776682420241,50.03,75127.81,25.0,0.90215,5e-05,11.52509]
[1776682421250,50.03,75129.49,25.0,0.90224,5e-05,11.51769]
[1776682423263,50.03,75126.48,25.0,0.90209,5e-05,11.5304]
[1776682428369,50.03,75125.95,25.0,0.90207,5e-05,11.53225]
[1776682435347,50.03,75124.22,25.0,0.90199,5e-05,11.5383]
[1776682436353,50.03,75118.68,25.0,0.90171,5e-05,11.56206]
[1776682438368,50.03,75117.94,25.0,0.90167,5e-05,11.56488]
[1776682440384,50.02,75109.28,25.0,0.90123,5e-05,11.6019]
[1776682441029,50.02,75109.28,25.0,0.90123,5e-05,11.6019]
[1776682442070,50.02,75109.75,25.0,0.90126,5e-05,11.59966]
[1776682442398,50.02,75115.97,25.0,0.90158,5e-05,11.57251]
[1776682443405,50.02,75119.99,25.0,0.90179,5e-05,11.55488]
[1776682444412,50.02,75120.74,25.0,0.90184,5e-05,11.55143]
[1776682448441,50.02,75125.51,25.0,0.90209,5e-05,11.5299]
[1776682449447,50.02,75126.67,25.0,0.90216,5e-05,11.52474]
[1776682450455,50.02,75129.22,25.0,0.90229,5e-05,11.5136]
[1776682452470,50.02,75128.55,25.0,0.90226,5e-05,11.51623]
[1776682458513,50.02,75128.07,25.0,0.90224,5e-05,11.51752]
[1776682463548,50.01,75128.59,25.0,0.90228,5e-05,11.51466]
[1776682465561,50.01,75130.09,25.0,0.90236,5e-05,11.50796]
[1776682466569,50.01,75131.72,25.0,0.90244,5e-05,11.50082]
[1776682469589,50.01,75129.47,25.0,0.90232,5e-05,11.51074]
[1776682473618,50.02,75128.78,25.0,0.90231,5e-05,11.51067]
[1776682476638,50.02,75129.62,25.0,0.90234,5e-05,11.5075]
[1776682481675,50.02,75129.88,25.0,0.90235,5e-05,11.50716]
[1776682482682,50.02,75130.67,25.0,0.90239,5e-05,11.50391]
[1776682484695,50.02,75129.37,25.0,0.90232,5e-05,11.50984]
[1776682486710,50.02,75130.27,25.0,0.90236,5e-05,11.50627]
[1776682489731,50.02,75129.51,25.0,0.90231,5e-05,11.51002]
[1776682494766,50.02,75129.48,25.0,0.9023,5e-05,11.51093]
[1776682497788,50.03,75130.13,25.0,0.90233,5e-05,11.5086]
[1776682501816,50.03,75128.51,25.0,0.90224,5e-05,11.51623]
[1776682502823,50.03,75124.42,25.0,0.90203,5e-05,11.53403]
[1776682504837,50.03,75125.62,25.0,0.90209,5e-05,11.5291]
[1776682505844,50.03,75124.05,25.0,0.902,5e-05,11.53601]
[1776682507857,50.03,75122.79,25.0,0.90194,5e-05,11.54168]
[1776682512895,50.03,75116.99,25.0,0.90163,5e-05,11.56726]
[1776682513902,50.03,75114.18,25.0,0.90148,5e-05,11.57947]
[1776682516505,50.03,75110.97,25.0,0.90131,5e-05,11.59346]
[1776682520951,50.03,75115.99,25.0,0.90157,5e-05,11.57185]
[1776682521958,50.03,75122.63,25.0,0.90192,5e-05,11.54324]
[1776682522965,50.03,75124.52,25.0,0.90201,5e-05,11.53518]
[1776682523972,50.03,75125.22,25.0,0.90205,5e-05,11.53227]
[1776682530148,50.03,75124.71,25.0,0.90202,5e-05,11.53482]
[1776682537063,50.04,75124.14,25.0,0.902,5e-05,11.53472]
[1776682542098,50.04,75124.68,25.0,0.90202,5e-05,11.53291]
[1776682547133,50.04,75124.1,25.0,0.90199,5e-05,11.53593]
[1776682551161,50.04,75125.09,25.0,0.90204,5e-05,11.53203]
[1776682555189,50.04,75126.26,25.0,0.90209,5e-05,11.5274]
[1776682561231,50.04,75126.41,25.0,0.90209,5e-05,11.52744]
[1776682562444,50.04,75128.14,25.0,0.90218,5e-05,11.5201]
[1776682563253,50.04,75140.72,25.0,0.90283,5e-05,11.46604]
[1776682564261,50.04,75140.34,25.0,0.9028,5e-05,11.46789]
[1776682567683,50.05,75139.25,25.0,0.90274,5e-05,11.47342]
[1776682568289,50.05,75133.27,25.0,0.90243,5e-05,11.49918]
[1776682569296,50.05,75132.46,25.0,0.90239,5e-05,11.50283]
[1776682571309,50.05,75131.75,25.0,0.90235,5e-05,11.50621]
[1776682573324,50.05,75130.93,25.0,0.9023,5e-05,11.51005]
[1776682575338,50.05,75120.95,25.0,0.90178,5e-05,11.55338]
[1776682576345,50.05,75121.01,25.0,0.90178,5e-05,11.5532]
[1776682578366,50.05,75119.39,25.0,0.9017,5e-05,11.56034]
[1776682579273,50.05,75119.39,25.0,0.9017,5e-05,11.56034]
[1776682579369,50.05,75113.17,25.0,0.90137,5e-05,11.58728]
[1776682580377,50.05,75107.63,25.0,0.90108,5e-05,11.61125]
[1776682581728,50.05,75105.87,25.0,0.90099,5e-05,11.61882]
[1776682582391,50.05,75104.36,25.0,0.90091,5e-05,11.62535]
[1776682583525,50.05,75103.49,25.0,0.90087,5e-05,11.62908]
[1776682585720,50.05,75102.69,25.0,0.90083,5e-05,11.6325]
[1776682585727,50.05,75102.45,25.0,0.90082,5e-05,11.63345]
[1776682585936,50.05,75102.45,25.0,0.90082,5e-05,11.63345]
[1776682586419,50.05,75100.39,25.0,0.90071,5e-05,11.64236]
[1776682586938,50.05,75100.39,25.0,0.90071,5e-05,11.64236]
[1776682587427,50.05,75096.09,25.0,0.90048,5e-05,11.66094]
[1776682588434,50.05,75097.64,25.0,0.90057,5e-05,11.65416]
[1776682591003,50.05,75097.63,25.0,0.90057,5e-05,11.65411]
[1776682592462,50.05,75099.79,25.0,0.90071,5e-05,11.64086]
[1776682597497,50.05,75099.67,25.0,0.90071,5e-05,11.64102]
[1776682601525,50.05,75097.05,25.0,0.90057,5e-05,11.6521]
[1776682602532,50.05,75085.48,25.0,0.89997,5e-05,11.70219]
[1776682603539,50.05,75093.12,25.0,0.90036,5e-05,11.66944]
[1776682604546,50.05,75095.33,25.0,0.90047,5e-05,11.66018]
[1776682606560,50.05,75095.68,25.0,0.90048,5e-05,11.65939]
[1776682608574,50.05,75094.37,25.0,0.90041,5e-05,11.6658]
[1776682609581,50.05,75092.42,25.0,0.9003,5e-05,11.67461]
[1776682611595,50.06,75094.51,25.0,0.9004,5e-05,11.6666]
[1776682614616,50.06,75093.61,25.0,0.90034,5e-05,11.67154]
[1776682615623,50.06,75092.83,25.0,0.90029,5e-05,11.67526]
[1776682619658,50.06,75090.39,25.0,0.90015,5e-05,11.68717]
[1776682620665,50.06,75089.25,25.0,0.90009,5e-05,11.69242]
[1776682621842,50.06,75089.25,25.0,0.90009,5e-05,11.69242]
[1776682621846,50.07,75077.02,25.0,0.89944,5e-05,11.7458]
[1776682622690,50.07,75077.02,25.0,0.89944,5e-05,11.7458]
[1776682622791,50.07,75078.13,25.0,0.8995,5e-05,11.74096]
[1776682622903,50.07,75078.13,25.0,0.8995,5e-05,11.74096]
[1776682623053,50.07,75078.13,25.0,0.8995,5e-05,11.74096]
[1776682623686,50.07,75077.03,25.0,0.89944,5e-05,11.74573]
[1776682624693,50.07,75078.09,25.0,0.89949,5e-05,11.74135]
[1776682625210,50.07,75078.09,25.0,0.89949,5e-05,11.74135]
[1776682626707,50.07,75085.74,25.0,0.89989,5e-05,11.70862]
[1776682627714,50.07,75086.98,25.0,0.89995,5e-05,11.70352]
[1776682629283,50.07,75086.73,25.0,0.89994,5e-05,11.70489]
[1776682633756,50.07,75084.11,25.0,0.89978,5e-05,11.71766]
[1776682634763,50.07,75080.59,25.0,0.89959,5e-05,11.7332]
[1776682636777,50.07,75079.81,25.0,0.89955,5e-05,11.73705]
[1776682637783,50.08,75076.21,25.0,0.89935,5e-05,11.75291]
[1776682638791,50.08,75074.33,25.0,0.89925,5e-05,11.76128]
[1776682642393,50.08,75074.69,25.0,0.89926,5e-05,11.76028]
[1776682642415,50.08,75074.69,25.0,0.89926,5e-05,11.76028]
[1776682642822,50.08,75074.36,25.0,0.89925,5e-05,11.76171]
[1776682643829,50.08,75073.97,25.0,0.89922,5e-05,11.76378]
[1776682646466,50.08,75073.9,25.0,0.89921,5e-05,11.76445]
[1776682649871,50.08,75073.22,25.0,0.89917,5e-05,11.76813]
[1776682650877,50.08,75072.55,25.0,0.89913,5e-05,11.77121]
[1776682655912,50.08,75071.49,25.0,0.89909,5e-05,11.77303]
[1776682661955,50.09,75071.23,25.0,0.89907,5e-05,11.77515]
[1776682666989,50.09,75072.42,25.0,0.89912,5e-05,11.7708]
[1776682667997,50.09,75073.02,25.0,0.89915,5e-05,11.76836]
[1776682669004,50.09,75073.45,25.0,0.89917,5e-05,11.76667]
[1776682671018,50.09,75072.95,25.0,0.89914,5e-05,11.7692]
[1776682676053,50.09,75073.47,25.0,0.89916,5e-05,11.76781]
[1776682678069,50.09,75072.88,25.0,0.89912,5e-05,11.77073]
[1776682679077,50.09,75072.2,25.0,0.89908,5e-05,11.77385]
[1776682681090,50.09,75061.21,25.0,0.8985,5e-05,11.82149]
[1776682682098,50.09,75060.54,25.0,0.89847,5e-05,11.8245]
[1776682687137,50.1,75060.41,25.0,0.89845,5e-05,11.82552]
[1776682691165,50.1,75058.76,25.0,0.89836,5e-05,11.83307]
[1776682694186,50.1,75057.36,25.0,0.89828,5e-05,11.83941]
[1776682698214,50.1,75056.6,25.0,0.89824,5e-05,11.84303]
[1776682699221,50.1,75053.38,25.0,0.89807,5e-05,11.85713]
[1776682703314,50.1,75052.88,25.0,0.89804,5e-05,11.85947]
[1776682704735,50.1,75053.26,25.0,0.89806,5e-05,11.85787]
[1776682704799,50.1,75042.66,25.0,0.89749,5e-05,11.90411]
[1776682705263,50.1,75038.8,25.0,0.89729,5e-05,11.92096]
[1776682706436,50.1,75038.8,25.0,0.89729,5e-05,11.92096]
[1776682706486,50.1,75040.59,25.0,0.89738,5e-05,11.91311]
[1776682707277,50.1,75041.83,25.0,0.89745,5e-05,11.90767]
[1776682708283,50.1,75040.74,25.0,0.89739,5e-05,11.91241]
[1776682710298,50.1,75040.0,25.0,0.89735,5e-05,11.91559]
[1776682714446,50.1,75038.43,25.0,0.89729,5e-05,11.91866]
[1776682721375,50.1,75038.93,25.0,0.89732,5e-05,11.91623]
[1776682724396,50.1,75044.76,25.0,0.89764,5e-05,11.8907]
[1776682729431,50.1,75044.11,25.0,0.8976,5e-05,11.89357]
[1776682736480,50.1,75044.46,25.0,0.89762,5e-05,11.8921]
[1776682742522,50.1,75043.82,25.0,0.89759,5e-05,11.89494]
[1776682747557,50.1,75043.8,25.0,0.89758,5e-05,11.89511]
[1776682749571,50.1,75044.59,25.0,0.89763,5e-05,11.8917]
[1776682750578,50.1,75051.76,25.0,0.89801,5e-05,11.86048]
[1776682753599,50.1,75048.85,25.0,0.89785,5e-05,11.87339]
[1776682754605,50.1,75050.05,25.0,0.89791,5e-05,11.86823]
[1776682759641,50.1,75048.45,25.0,0.89782,5e-05,11.87551]
[1776682762661,50.1,75047.57,25.0,0.89778,5e-05,11.87951]
[1776682766690,50.1,75050.03,25.0,0.8979,5e-05,11.86901]
[1776682770717,50.1,75051.33,25.0,0.89797,5e-05,11.86363]
[1776682772732,50.1,75052.18,25.0,0.89804,5e-05,11.85642]
[1776682776760,50.1,75051.52,25.0,0.898,5e-05,11.85978]
[1776682781795,50.1,75051.39,25.0,0.89799,5e-05,11.86082]
[1776682786830,50.11,75052.51,25.0,0.89804,5e-05,11.85641]
[1776682791864,50.11,75053.4,25.0,0.89808,5e-05,11.85302]
[1776682792871,50.11,75054.81,25.0,0.89816,5e-05,11.84698]
[1776682793878,50.11,75056.53,25.0,0.89825,5e-05,11.8396]
[1776682795893,50.11,75057.27,25.0,0.89828,5e-05,11.83662]
[1776682796900,50.11,75060.27,25.0,0.89844,5e-05,11.82369]
[1776682801935,50.11,75060.64,25.0,0.89845,5e-05,11.82281]
[1776682804956,50.11,75061.42,25.0,0.89849,5e-05,11.81983]
[1776682805700,50.11,75061.42,25.0,0.89849,5e-05,11.81983]
[1776682805981,50.11,75064.47,25.0,0.89865,5e-05,11.80671]
[1776682806984,50.11,75068.42,25.0,0.89886,5e-05,11.78971]
[1776682807991,50.11,75069.49,25.0,0.89891,5e-05,11.78525]
[1776682808998,50.11,75072.0,25.0,0.89904,5e-05,11.77455]
[1776682810008,50.11,75073.96,25.0,0.89914,5e-05,11.76625]
[1776682811012,50.11,75076.53,25.0,0.89928,5e-05,11.75532]
[1776682811123,50.11,75076.53,25.0,0.89928,5e-05,11.75532]
[1776682811743,50.11,75076.53,25.0,0.89928,5e-05,11.75532]
[1776682812020,50.11,75080.81,25.0,0.8995,5e-05,11.73674]
[1776682812379,50.11,75080.81,25.0,0.8995,5e-05,11.73674]
[1776682813027,50.12,75075.54,25.0,0.89922,5e-05,11.75988]
[1776682813083,50.12,75075.54,25.0,0.89922,5e-05,11.75988]
[1776682814034,50.12,75073.02,25.0,0.89909,5e-05,11.77105]
[1776682819069,50.12,75072.73,25.0,0.89906,5e-05,11.77333]
[1776682824104,50.12,75072.58,25.0,0.89904,5e-05,11.77496]
[1776682826118,50.12,75073.47,25.0,0.89908,5e-05,11.77148]
[1776682831153,50.13,75074.13,25.0,0.89913,5e-05,11.76594]
[1776682833167,50.13,75075.48,25.0,0.8992,5e-05,11.76047]
[1776682835555,50.13,75075.66,25.0,0.8992,5e-05,11.75989]
[1776682835683,50.13,75077.68,25.0,0.89931,5e-05,11.75133]
[1776682836188,50.13,75065.2,25.0,0.89865,5e-05,11.80575]
[1776682837195,50.13,75063.49,25.0,0.89855,5e-05,11.81332]
[1776682839037,50.13,75064.44,25.0,0.8986,5e-05,11.80945]
[1776682839633,50.13,75064.44,25.0,0.8986,5e-05,11.80945]
[1776682842230,50.13,75053.44,25.0,0.89801,5e-05,11.8577]
[1776682843237,50.13,75051.41,25.0,0.8979,5e-05,11.8666]
[1776682845251,50.13,75047.58,25.0,0.8977,5e-05,11.88338]
[1776682846733,50.13,75053.96,25.0,0.89804,5e-05,11.85563]
[1776682847265,50.13,75049.47,25.0,0.8978,5e-05,11.87525]
[1776682848272,50.13,75047.47,25.0,0.89769,5e-05,11.884]
[1776682854780,50.13,75047.04,25.0,0.89766,5e-05,11.88599]
[1776682855321,50.13,75034.82,25.0,0.89701,5e-05,11.93936]
[1776682856327,50.13,75035.03,25.0,0.89702,5e-05,11.93862]
[1776682857334,50.13,75035.82,25.0,0.89706,5e-05,11.93534]
[1776682858858,50.13,75035.82,25.0,0.89706,5e-05,11.93534]
[1776682858959,50.13,75035.64,25.0,0.89704,5e-05,11.93647]
[1776682860356,50.13,75039.85,25.0,0.89727,5e-05,11.91828]
[1776682862370,50.14,75035.26,25.0,0.89702,5e-05,11.93869]
[1776682863189,50.14,75035.26,25.0,0.89702,5e-05,11.93869]
[1776682863376,50.14,75035.26,25.0,0.89702,5e-05,11.93869]
[1776682863670,50.14,75016.88,25.0,0.89602,5e-05,12.01916]
[1776682864385,50.14,75005.87,25.0,0.89543,5e-05,12.06739]
[1776682865931,50.14,75005.95,25.0,0.89543,5e-05,12.06697]
[1776682867058,50.14,75005.95,25.0,0.89543,5e-05,12.06697]
[1776682867132,50.14,74998.27,25.0,0.89501,5e-05,12.10077]
[1776682868089,50.14,74998.27,25.0,0.89501,5e-05,12.10077]
[1776682868120,50.14,74999.62,25.0,0.89508,5e-05,12.09499]
[1776682868746,50.14,74999.62,25.0,0.89508,5e-05,12.09499]
[1776682868757,50.14,75000.73,25.0,0.89514,5e-05,12.09013]
[1776682870426,50.14,74999.5,25.0,0.89507,5e-05,12.09582]
[1776682871434,50.14,74997.97,25.0,0.89499,5e-05,12.10267]
[1776682872441,50.14,74995.77,25.0,0.89487,5e-05,12.11245]
[1776682873448,50.14,75000.18,25.0,0.89511,5e-05,12.09323]
[1776682878483,50.14,74996.17,25.0,0.89488,5e-05,12.1111]
[1776682880498,50.14,74997.7,25.0,0.89497,5e-05,12.10463]
[1776682881943,50.14,74997.7,25.0,0.89497,5e-05,12.10463]
[1776682882044,50.14,74995.3,25.0,0.89483,5e-05,12.11541]
[1776682882513,50.14,74993.13,25.0,0.89471,5e-05,12.12493]
[1776682884528,50.14,75007.41,25.0,0.89549,5e-05,12.06254]
[1776682885535,50.14,75008.21,25.0,0.89553,5e-05,12.059]
[1776682888556,50.14,75010.61,25.0,0.89566,5e-05,12.04841]
[1776682891577,50.14,75008.98,25.0,0.8956,5e-05,12.05182]
[1776682892584,50.14,75006.71,25.0,0.89548,5e-05,12.06174]
[1776682898625,50.14,75010.8,25.0,0.8957,5e-05,12.04361]
[1776682899642,50.14,75012.11,25.0,0.89577,5e-05,12.03787]
[1776682902663,50.14,75012.97,25.0,0.89582,5e-05,12.03411]
[1776682905683,50.14,75017.14,25.0,0.89604,5e-05,12.01633]
[1776682910719,50.14,75017.74,25.0,0.89607,5e-05,12.01383]
[1776682911726,50.14,75019.86,25.0,0.89619,5e-05,12.0046]
[1776682912738,50.14,75021.4,25.0,0.89627,5e-05,11.99791]
[1776682917773,50.14,75016.51,25.0,0.896,5e-05,12.01961]
[1776682918780,50.14,75014.95,25.0,0.89592,5e-05,12.0265]
[1776682919787,50.14,75014.22,25.0,0.89588,5e-05,12.02973]
[1776682920794,50.14,75003.31,25.0,0.89528,5e-05,12.07775]
[1776682921801,50.14,75004.83,25.0,0.89536,5e-05,12.07111]
[1776682922808,50.14,75004.17,25.0,0.89533,5e-05,12.07395]
[1776682924015,50.14,75007.88,25.0,0.89553,5e-05,12.05763]
[1776682924822,50.14,75009.65,25.0,0.89563,5e-05,12.04988]
[1776682925829,50.14,75015.74,25.0,0.89595,5e-05,12.02344]
[1776682926836,50.14,75017.79,25.0,0.89606,5e-05,12.0147]
[1776682927843,50.14,75019.27,25.0,0.89614,5e-05,12.00826]
[1776682932883,50.14,75017.8,25.0,0.89606,5e-05,12.01495]
[1776682933889,50.15,75016.91,25.0,0.89601,5e-05,12.01889]
[1776682936910,50.15,75017.74,25.0,0.89605,5e-05,12.01539]
[1776682937917,50.15,75019.65,25.0,0.89616,5e-05,12.00708]
[1776682940939,50.15,75021.6,25.0,0.89626,5e-05,11.99873]
[1776682941946,50.15,75023.0,25.0,0.89633,5e-05,11.99268]
[1776682942953,50.15,75023.91,25.0,0.89638,5e-05,11.98887]
[1776682944966,50.15,75023.32,25.0,0.89635,5e-05,11.99163]
[1776682946980,50.15,75027.69,25.0,0.89658,5e-05,11.97272]
[1776682947988,50.15,75029.27,25.0,0.89666,5e-05,11.96594]
[1776682949001,50.15,75030.18,25.0,0.89671,5e-05,11.9621]
[1776682950007,50.15,75038.88,25.0,0.89718,5e-05,11.92428]
[1776682951014,50.15,75044.03,25.0,0.89748,5e-05,11.89837]
[1776682951863,50.15,75044.03,25.0,0.89748,5e-05,11.89837]
[1776682952021,50.15,75047.95,25.0,0.89768,5e-05,11.88153]
[1776682953028,50.15,75049.49,25.0,0.89776,5e-05,11.87509]
[1776682953666,50.15,75049.49,25.0,0.89776,5e-05,11.87509]
[1776682954035,50.15,75053.08,25.0,0.89795,5e-05,11.85973]
[1776682955044,50.15,75063.47,25.0,0.8985,5e-05,11.81484]
[1776682956049,50.15,75062.73,25.0,0.89846,5e-05,11.81842]
[1776682959070,50.16,75064.67,25.0,0.89855,5e-05,11.81085]
[1776682959771,50.16,75064.67,25.0,0.89855,5e-05,11.81085]
[1776682959895,50.16,75064.67,25.0,0.89855,5e-05,11.81085]
[1776682960153,50.16,75081.7,25.0,0.89945,5e-05,11.73694]
[1776682960424,50.16,75081.7,25.0,0.89945,5e-05,11.73694]
[1776682960441,50.16,75081.7,25.0,0.89945,5e-05,11.73694]
[1776682961084,50.16,75084.04,25.0,0.89957,5e-05,11.72721]
[1776682963097,50.16,75085.24,25.0,0.89963,5e-05,11.72255]
[1776682967125,50.16,75091.2,25.0,0.89993,5e-05,11.69782]
[1776682968133,50.16,75092.23,25.0,0.89998,5e-05,11.69366]
[1776682969140,50.16,75095.49,25.0,0.90015,5e-05,11.67986]
[1776682969651,50.16,75095.49,25.0,0.90015,5e-05,11.67986]
[1776682970147,50.16,75103.22,25.0,0.90055,5e-05,11.64654]
[1776682971153,50.16,75105.77,25.0,0.90068,5e-05,11.63568]
[1776682975182,50.17,75108.2,25.0,0.9008,5e-05,11.62587]
[1776682976188,50.17,75105.72,25.0,0.90067,5e-05,11.63677]
[1776682981224,50.17,75105.58,25.0,0.90065,5e-05,11.63823]
[1776682982231,50.17,75103.81,25.0,0.90056,5e-05,11.64606]
[1776682985252,50.17,75105.01,25.0,0.90061,5e-05,11.64138]
[1776682987265,50.17,75104.47,25.0,0.90058,5e-05,11.64408]
[1776682990292,50.17,75091.14,25.0,0.89987,5e-05,11.70249]
[1776682991298,50.17,75101.38,25.0,0.90041,5e-05,11.6583]
[1776682992305,50.17,75102.8,25.0,0.90048,5e-05,11.65255]
[1776682994319,50.18,75103.31,25.0,0.9005,5e-05,11.65069]
[1776682996333,50.18,75101.89,25.0,0.90042,5e-05,11.65718]
[1776683000361,50.18,75102.47,25.0,0.90045,5e-05,11.65533]
[1776683004389,50.18,75103.42,25.0,0.90049,5e-05,11.65188]
[1776683005396,50.18,75104.09,25.0,0.90052,5e-05,11.64916]
[1776683006403,50.18,75109.01,25.0,0.90078,5e-05,11.62809]
[1776683007410,50.18,75108.4,25.0,0.90074,5e-05,11.63093]
[1776683008418,50.18,75103.59,25.0,0.90049,5e-05,11.6519]
[1776683009424,50.18,75102.7,25.0,0.90044,5e-05,11.65592]
[1776683010431,50.18,75095.7,25.0,0.90007,5e-05,11.68634]
[1776683012445,50.18,75098.57,25.0,0.90024,5e-05,11.67075]
[1776683014459,50.18,75097.98,25.0,0.90021,5e-05,11.67358]
[1776683015465,50.19,75097.24,25.0,0.90017,5e-05,11.67692]
[1776683019495,50.19,75088.48,25.0,0.8997,5e-05,11.71535]
[1776683020502,50.19,75086.27,25.0,0.89958,5e-05,11.72521]
[1776683022516,50.19,75092.31,25.0,0.89989,5e-05,11.69963]
[1776683026544,50.19,75092.96,25.0,0.89992,5e-05,11.69741]
[1776683031579,50.19,75092.8,25.0,0.89991,5e-05,11.69857]
[1776683034600,50.19,75093.42,25.0,0.89993,5e-05,11.69639]
[1776683037620,50.2,75098.72,25.0,0.9002,5e-05,11.67444]
[1776683038628,50.2,75094.33,25.0,0.89997,5e-05,11.69355]
[1776683039634,50.2,75086.47,25.0,0.89955,5e-05,11.72789]
[1776683040642,50.2,75083.41,25.0,0.89939,5e-05,11.74141]
[1776683042062,50.2,75075.59,25.0,0.89897,5e-05,11.77555]
[1776683042655,50.2,75080.93,25.0,0.89925,5e-05,11.7526]
[1776683043662,50.2,75088.73,25.0,0.89966,5e-05,11.71904]
[1776683045677,50.2,75090.5,25.0,0.89974,5e-05,11.71193]
[1776683046684,50.2,75092.5,25.0,0.89985,5e-05,11.70334]
[1776683049705,50.2,75093.32,25.0,0.89989,5e-05,11.7]
[1776683050712,50.2,75094.85,25.0,0.89997,5e-05,11.69346]
[1776683051720,50.2,75096.51,25.0,0.90006,5e-05,11.68637]
[1776683053734,50.2,75095.44,25.0,0.9,5e-05,11.69119]
[1776683054741,50.2,75094.72,25.0,0.89996,5e-05,11.6944]
[1776683055748,50.2,75093.53,25.0,0.89989,5e-05,11.69963]
[1776683057107,50.2,75084.92,25.0,0.89944,5e-05,11.73723]
[1776683057878,50.2,75075.85,25.0,0.89896,5e-05,11.77653]
[1776683058769,50.2,75076.8,25.0,0.89901,5e-05,11.7726]
[1776683059776,50.21,75078.22,25.0,0.89908,5e-05,11.76663]
[1776683067370,50.21,75077.7,25.0,0.89904,5e-05,11.76965]
[1776683067414,50.21,75079.12,25.0,0.89911,5e-05,11.76424]
[1776683067832,50.21,75084.69,25.0,0.8994,5e-05,11.74011]
[1776683071860,50.21,75085.45,25.0,0.89946,5e-05,11.73408]
[1776683076895,50.21,75085.62,25.0,0.89946,5e-05,11.7343]
[1776683077902,50.21,75079.2,25.0,0.89912,5e-05,11.76213]
[1776683078909,50.21,75076.97,25.0,0.899,5e-05,11.77199]
[1776683079916,50.22,75084.83,25.0,0.89941,5e-05,11.73812]
[1776683080923,50.22,75091.16,25.0,0.89974,5e-05,11.71074]
[1776683081930,50.22,75094.22,25.0,0.8999,5e-05,11.69755]
[1776683082936,50.22,75084.72,25.0,0.8994,5e-05,11.73873]
[1776683083945,50.22,75080.19,25.0,0.89916,5e-05,11.75837]
[1776683087972,50.22,75079.33,25.0,0.89912,5e-05,11.76202]
[1776683090103,50.22,75078.68,25.0,0.89909,5e-05,11.7648]
[1776683090994,50.22,75074.01,25.0,0.89884,5e-05,11.78498]
[1776683092001,50.22,75071.13,25.0,0.89868,5e-05,11.79765]
[1776683094187,50.22,75070.88,25.0,0.89867,5e-05,11.79889]
[1776683094218,50.22,75070.6,25.0,0.89865,5e-05,11.80036]
[1776683095377,50.22,75071.07,25.0,0.89868,5e-05,11.79845]
[1776683096029,50.22,75073.63,25.0,0.89881,5e-05,11.78735]
[1776683097036,50.22,75074.04,25.0,0.89883,5e-05,11.7857]
[1776683099049,50.22,75075.29,25.0,0.89889,5e-05,11.78057]
[1776683101064,50.22,75075.82,25.0,0.89892,5e-05,11.77857]
[1776683103078,50.22,75079.57,25.0,0.89911,5e-05,11.76262]
[1776683104086,50.22,75082.02,25.0,0.89924,5e-05,11.75216]
[1776683105093,50.22,75089.3,25.0,0.89962,5e-05,11.72082]
[1776683105682,50.22,75089.3,25.0,0.89962,5e-05,11.72082]
[1776683106359,50.22,75089.3,25.0,0.89962,5e-05,11.72082]
[1776683106393,50.22,75095.58,25.0,0.89995,5e-05,11.69362]
[1776683111187,50.22,75095.09,25.0,0.89993,5e-05,11.69519]
[1776683112885,50.22,75097.77,25.0,0.90008,5e-05,11.68307]
[1776683114427,50.22,75099.16,25.0,0.90015,5e-05,11.67689]
[1776683115102,50.22,75099.63,25.0,0.90018,5e-05,11.6747]
[1776683116170,50.22,75103.54,25.0,0.90038,5e-05,11.65799]
[1776683121205,50.22,75117.61,25.0,0.90112,5e-05,11.5967]
[1776683122211,50.22,75117.77,25.0,0.90113,5e-05,11.59598]
[1776683124430,50.22,75118.93,25.0,0.90119,5e-05,11.59096]
[1776683124458,50.22,75119.15,25.0,0.90121,5e-05,11.58999]
[1776683125233,50.22,75120.34,25.0,0.90127,5e-05,11.58485]
[1776683125937,50.22,75120.34,25.0,0.90127,5e-05,11.58485]
[1776683128254,50.22,75124.42,25.0,0.90148,5e-05,11.56725]
[1776683131275,50.22,75124.77,25.0,0.90152,5e-05,11.56239]
[1776683133288,50.22,75120.41,25.0,0.90129,5e-05,11.58146]
[1776683134296,50.22,75122.36,25.0,0.90139,5e-05,11.57331]
[1776683137317,50.22,75126.48,25.0,0.9016,5e-05,11.55561]
[1776683138324,50.22,75129.03,25.0,0.90173,5e-05,11.54468]
[1776683139331,50.22,75131.73,25.0,0.90187,5e-05,11.53313]
[1776683140338,50.22,75132.92,25.0,0.90193,5e-05,11.52809]
[1776683141474,50.22,75132.92,25.0,0.90193,5e-05,11.52809]
[1776683141485,50.22,75132.92,25.0,0.90193,5e-05,11.52809]
[1776683141478,50.22,75141.35,25.0,0.90237,5e-05,11.49196]
[1776683142352,50.22,75146.73,25.0,0.90264,5e-05,11.46901]
[1776683143359,50.22,75149.0,25.0,0.90276,5e-05,11.45945]
[1776683144366,50.22,75145.97,25.0,0.9026,5e-05,11.47264]
[1776683145373,50.22,75147.7,25.0,0.90269,5e-05,11.46539]
[1776683151414,50.22,75147.58,25.0,0.90267,5e-05,11.46697]
[1776683154438,50.22,75139.58,25.0,0.90225,5e-05,11.50184]
[1776683155172,50.22,75139.58,25.0,0.90225,5e-05,11.50184]
[1776683155445,50.23,75134.03,25.0,0.90196,5e-05,11.52582]
[1776683157458,50.23,75128.89,25.0,0.90169,5e-05,11.54809]
[1776683158466,50.23,75128.05,25.0,0.90165,5e-05,11.55175]
[1776683160480,50.23,75127.91,25.0,0.90164,5e-05,11.55245]
[1776683162495,50.23,75129.85,25.0,0.90174,5e-05,11.54419]
[1776683163502,50.23,75129.99,25.0,0.90175,5e-05,11.54364]
[1776683164509,50.23,75129.76,25.0,0.90174,5e-05,11.54469]
[1776683165516,50.23,75130.96,25.0,0.9018,5e-05,11.53958]
[1776683166523,50.23,75130.1,25.0,0.90175,5e-05,11.54334]
[1776683169543,50.23,75131.26,25.0,0.90181,5e-05,11.5385]
[1776683170551,50.23,75133.06,25.0,0.9019,5e-05,11.53082]
[1776683176593,50.23,75133.34,25.0,0.90191,5e-05,11.53009]
[1776683177781,50.23,75133.34,25.0,0.90191,5e-05,11.53009]
[1776683179118,50.23,75134.55,25.0,0.90197,5e-05,11.52497]
[1776683179134,50.23,75141.6,25.0,0.90234,5e-05,11.49477]
[1776683179613,50.23,75136.57,25.0,0.90207,5e-05,11.51651]
[1776683181628,50.23,75134.08,25.0,0.90194,5e-05,11.52741]
[1776683186526,50.23,75127.03,25.0,0.90157,5e-05,11.55809]
[1776683187132,50.23,75108.85,25.0,0.90063,5e-05,11.63643]
[1776683187677,50.23,75109.12,25.0,0.90064,5e-05,11.63512]
[1776683192712,50.23,75108.91,25.0,0.90065,5e-05,11.63287]
[1776683194726,50.23,75107.98,25.0,0.9006,5e-05,11.63721]
[1776683195733,50.23,75106.71,25.0,0.90054,5e-05,11.6426]
[1776683198753,50.23,75106.08,25.0,0.90051,5e-05,11.64505]
[1776683199761,50.23,75104.88,25.0,0.90045,5e-05,11.65014]
[1776683204796,50.23,75104.91,25.0,0.90045,5e-05,11.64951]
[1776683206810,50.23,75117.93,25.0,0.90113,5e-05,11.59316]
[1776683207817,50.23,75121.46,25.0,0.90132,5e-05,11.57794]
[1776683208824,50.23,75123.76,25.0,0.90144,5e-05,11.56804]
[1776683209958,50.23,75129.07,25.0,0.90171,5e-05,11.54521]
[1776683210818,50.23,75129.07,25.0,0.90171,5e-05,11.54521]
[1776683210912,50.23,75129.96,25.0,0.90176,5e-05,11.54144]
[1776683211902,50.23,75129.96,25.0,0.90176,5e-05,11.54144]
[1776683212298,50.23,75136.72,25.0,0.9021,5e-05,11.51255]
[1776683213704,50.23,75136.78,25.0,0.90211,5e-05,11.51229]
[1776683213884,50.23,75137.76,25.0,0.90216,5e-05,11.50819]
[1776683214891,50.23,75141.2,25.0,0.90233,5e-05,11.49353]
[1776683216219,50.23,75137.3,25.0,0.90213,5e-05,11.51042]
[1776683217912,50.23,75137.98,25.0,0.90216,5e-05,11.50772]
[1776683219926,50.23,75137.3,25.0,0.90213,5e-05,11.51087]
[1776683221561,50.23,75136.28,25.0,0.90207,5e-05,11.51546]
[1776683222473,50.23,75132.61,25.0,0.90188,5e-05,11.53132]
[1776683223955,50.23,75131.94,25.0,0.90184,5e-05,11.53427]
[1776683226976,50.23,75134.73,25.0,0.90199,5e-05,11.52251]
[1776683227983,50.23,75135.81,25.0,0.90204,5e-05,11.51796]
[1776683228989,50.23,75136.81,25.0,0.90209,5e-05,11.51376]
[1776683229997,50.24,75138.72,25.0,0.90219,5e-05,11.50566]
[1776683231005,50.24,75139.68,25.0,0.90224,5e-05,11.50166]
[1776683235034,50.24,75137.12,25.0,0.9021,5e-05,11.51316]
[1776683236040,50.24,75143.53,25.0,0.90243,5e-05,11.48574]
[1776683237048,50.24,75144.66,25.0,0.90248,5e-05,11.48104]
[1776683238055,50.24,75145.67,25.0,0.90253,5e-05,11.47686]
[1776683239062,50.24,75146.4,25.0,0.90257,5e-05,11.47388]
[1776683244097,50.24,75148.23,25.0,0.90265,5e-05,11.46687]
[1776683247118,50.24,75141.76,25.0,0.90231,5e-05,11.49521]
[1776683250139,50.24,75141.24,25.0,0.90228,5e-05,11.4979]
[1776683252153,50.24,75145.42,25.0,0.90252,5e-05,11.47663]
[1776683253159,50.24,75143.91,25.0,0.90244,5e-05,11.48328]
[1776683254426,50.25,75143.39,25.0,0.90241,5e-05,11.48588]
[1776683255174,50.25,75138.18,25.0,0.90214,5e-05,11.50825]
[1776683256181,50.25,75138.84,25.0,0.90217,5e-05,11.50559]
[1776683257188,50.25,75140.99,25.0,0.90228,5e-05,11.49649]
[1776683260210,50.25,75143.78,25.0,0.90242,5e-05,11.48497]
[1776683261217,50.25,75143.07,25.0,0.90238,5e-05,11.48817]
[1776683266252,50.25,75140.53,25.0,0.90224,5e-05,11.4999]
[1776683267259,50.25,75145.43,25.0,0.90249,5e-05,11.47904]
[1776683268265,50.25,75148.93,25.0,0.90267,5e-05,11.46417]
[1776683269272,50.25,75148.22,25.0,0.90263,5e-05,11.4674]
[1776683271287,50.25,75147.73,25.0,0.9026,5e-05,11.46991]
[1776683272209,50.25,75147.73,25.0,0.9026,5e-05,11.46991]
[1776683272308,50.25,75168.16,25.0,0.90365,5e-05,11.38263]
[1776683272937,50.25,75168.16,25.0,0.90365,5e-05,11.38263]
[1776683273306,50.25,75186.24,25.0,0.90457,5e-05,11.30515]
[1776683274313,50.25,75189.91,25.0,0.90476,5e-05,11.28936]
[1776683275321,50.25,75189.71,25.0,0.90475,5e-05,11.29019]
[1776683276253,50.25,75189.71,25.0,0.90475,5e-05,11.29019]
[1776683276305,50.25,75189.71,25.0,0.90475,5e-05,11.29019]
[1776683280319,50.25,75190.12,25.0,0.90477,5e-05,11.28839]
[1776683280516,50.25,75190.07,25.0,0.90476,5e-05,11.2886]
[1776683281362,50.25,75195.72,25.0,0.90505,5e-05,11.26452]
[1776683286398,50.25,75197.57,25.0,0.90514,5e-05,11.25723]
[1776683291434,50.25,75197.14,25.0,0.90511,5e-05,11.25911]
[1776683296469,50.25,75197.18,25.0,0.90512,5e-05,11.25895]
[1776683301503,50.25,75196.24,25.0,0.90507,5e-05,11.26291]
[1776683308505,50.25,75196.53,25.0,0.90508,5e-05,11.2616]
[1776683313588,50.25,75198.0,25.0,0.90519,5e-05,11.25164]
[1776683318623,50.25,75199.13,25.0,0.90524,5e-05,11.24682]
[1776683321644,50.25,75196.55,25.0,0.90511,5e-05,11.2578]
[1776683326678,50.25,75195.24,25.0,0.90505,5e-05,11.26322]
[1776683331713,50.25,75195.88,25.0,0.90508,5e-05,11.26031]
[1776683337756,50.25,75195.77,25.0,0.90508,5e-05,11.26055]
[1776683343515,50.25,75196.02,25.0,0.90509,5e-05,11.25931]
[1776683350847,50.25,75196.92,25.0,0.90514,5e-05,11.25513]
[1776683355881,50.25,75201.51,25.0,0.90538,5e-05,11.23545]
[1776683360917,50.25,75203.13,25.0,0.90546,5e-05,11.22858]
[1776683365952,50.25,75203.49,25.0,0.90547,5e-05,11.22714]
[1776683371530,50.25,75203.56,25.0,0.90548,5e-05,11.22689]
[1776683371580,50.25,75203.56,25.0,0.90548,5e-05,11.22689]
[1776683372680,50.25,75203.57,25.0,0.9055,5e-05,11.22334]
[1776683372699,50.25,75203.57,25.0,0.9055,5e-05,11.22334]
[1776683372764,50.25,75203.87,25.0,0.90552,5e-05,11.2221]
[1776683372804,50.25,75203.87,25.0,0.90552,5e-05,11.2221]
[1776683373001,50.25,75207.31,25.0,0.90569,5e-05,11.20748]
[1776683374007,50.25,75208.18,25.0,0.90573,5e-05,11.20384]
[1776683375015,50.25,75207.61,25.0,0.9057,5e-05,11.20633]
[1776683377029,50.25,75207.93,25.0,0.90572,5e-05,11.20511]
[1776683378036,50.25,75210.18,25.0,0.90583,5e-05,11.19562]
[1776683380050,50.25,75205.5,25.0,0.90559,5e-05,11.21569]
[1776683381057,50.25,75199.26,25.0,0.90528,5e-05,11.24228]
[1776683382064,50.25,75198.41,25.0,0.90524,5e-05,11.24592]
[1776683384078,50.25,75202.71,25.0,0.90545,5e-05,11.22764]
[1776683387293,50.25,75204.03,25.0,0.90552,5e-05,11.22214]
[1776683388106,50.25,75203.19,25.0,0.90547,5e-05,11.22575]
[1776683393146,50.25,75202.61,25.0,0.90544,5e-05,11.22839]
[1776683394152,50.25,75202.2,25.0,0.90542,5e-05,11.23016]
[1776683396166,50.25,75201.89,25.0,0.90541,5e-05,11.23152]
[1776683399188,50.25,75201.57,25.0,0.90539,5e-05,11.23293]
[1776683400196,50.25,75201.19,25.0,0.90537,5e-05,11.23456]
[1776683402209,50.25,75198.87,25.0,0.90525,5e-05,11.24444]
[1776683403216,50.25,75198.56,25.0,0.90524,5e-05,11.24575]
[1776683406237,50.25,75200.57,25.0,0.90534,5e-05,11.23717]
[1776683409258,50.25,75201.06,25.0,0.90536,5e-05,11.23509]
[1776683414292,50.25,75200.85,25.0,0.90535,5e-05,11.23598]
[1776683419328,50.25,75201.03,25.0,0.90536,5e-05,11.23519]
[1776683424363,50.25,75186.59,25.0,0.90463,5e-05,11.29664]
[1776683425370,50.25,75169.58,25.0,0.90377,5e-05,11.36924]
[1776683425872,50.25,75169.58,25.0,0.90377,5e-05,11.36924]
[1776683426795,50.25,75169.58,25.0,0.90377,5e-05,11.36924]
[1776683426378,50.25,75153.09,25.0,0.90293,5e-05,11.43971]
[1776683427116,50.25,75153.09,25.0,0.90293,5e-05,11.43971]
[1776683427249,50.25,75153.09,25.0,0.90293,5e-05,11.43971]
[1776683427435,50.25,75153.09,25.0,0.90293,5e-05,11.43971]
[1776683427526,50.25,75157.0,25.0,0.90313,5e-05,11.42323]
[1776683428392,50.25,75157.6,25.0,0.90316,5e-05,11.42083]
[1776683429399,50.25,75160.57,25.0,0.9033,5e-05,11.4083]
[1776683434433,50.26,75160.71,25.0,0.90333,5e-05,11.40511]
[1776683435441,50.26,75159.52,25.0,0.90326,5e-05,11.41042]
[1776683441098,50.26,75159.38,25.0,0.90324,5e-05,11.41202]
[1776683446518,50.26,75159.95,25.0,0.90326,5e-05,11.41073]
[1776683448532,50.27,75162.87,25.0,0.9034,5e-05,11.39882]
[1776683449539,50.27,75170.38,25.0,0.90378,5e-05,11.36692]
[1776683458602,50.27,75169.8,25.0,0.90373,5e-05,11.37176]
[1776683461623,50.27,75168.45,25.0,0.90365,5e-05,11.37831]
[1776683462630,50.28,75153.65,25.0,0.90289,5e-05,11.44188]
[1776683463637,50.28,75151.46,25.0,0.90277,5e-05,11.45142]
[1776683468673,50.28,75151.1,25.0,0.90275,5e-05,11.45371]
[1776683476729,50.28,75149.75,25.0,0.90266,5e-05,11.46079]
[1776683477737,50.28,75144.81,25.0,0.90241,5e-05,11.48214]
[1776683479754,50.28,75142.65,25.0,0.90229,5e-05,11.49166]
[1776683480758,50.28,75136.81,25.0,0.90199,5e-05,11.51684]
[1776683481765,50.28,75133.01,25.0,0.90179,5e-05,11.53323]
[1776683482774,50.28,75131.79,25.0,0.90173,5e-05,11.53852]
[1776683487809,50.28,75130.49,25.0,0.90166,5e-05,11.5443]
[1776683488815,50.28,75129.38,25.0,0.9016,5e-05,11.5491]
[1776683490696,50.28,75128.99,25.0,0.90158,5e-05,11.55081]
[1776683490830,50.28,75127.96,25.0,0.90153,5e-05,11.55526]
[1776683491837,50.28,75125.43,25.0,0.90142,5e-05,11.56251]
[1776683492844,50.28,75124.17,25.0,0.90136,5e-05,11.56793]
[1776683497879,50.28,75124.3,25.0,0.90136,5e-05,11.56737]
[1776683498886,50.28,75122.94,25.0,0.90129,5e-05,11.57321]
[1776683503921,50.28,75123.15,25.0,0.90131,5e-05,11.57225]
[1776683508955,50.28,75123.09,25.0,0.9013,5e-05,11.57245]
[1776683513991,50.28,75122.92,25.0,0.90129,5e-05,11.57311]
[1776683516009,50.28,75121.96,25.0,0.90125,5e-05,11.57722]
[1776683518022,50.28,75121.12,25.0,0.9012,5e-05,11.58079]
[1776683520689,50.28,75120.47,25.0,0.90117,5e-05,11.58356]
[1776683520697,50.28,75120.47,25.0,0.90117,5e-05,11.58356]
[1776683522051,50.28,75126.12,25.0,0.90146,5e-05,11.55916]
[1776683523122,50.28,75134.3,25.0,0.90189,5e-05,11.52402]
[1776683524597,50.28,75136.99,25.0,0.90202,5e-05,11.51262]
[1776683528093,50.28,75141.41,25.0,0.90225,5e-05,11.49391]
[1776683533128,50.29,75142.72,25.0,0.90231,5e-05,11.48887]
[1776683534135,50.28,75147.57,25.0,0.90256,5e-05,11.4677]
[1776683535141,50.28,75148.43,25.0,0.90261,5e-05,11.46369]
[1776683537156,50.28,75146.26,25.0,0.90251,5e-05,11.47233]
[1776683542192,50.28,75145.9,25.0,0.90251,5e-05,11.47221]
[1776683544206,50.28,75143.29,25.0,0.90238,5e-05,11.48277]
[1776683550248,50.27,75142.93,25.0,0.90237,5e-05,11.48376]
[1776683551793,50.27,75136.24,25.0,0.90205,5e-05,11.50906]
[1776683552263,50.27,75130.09,25.0,0.90173,5e-05,11.53548]
[1776683553269,50.27,75128.04,25.0,0.90162,5e-05,11.54435]
[1776683558304,50.28,75127.27,25.0,0.90158,5e-05,11.54786]
[1776683560319,50.28,75129.21,25.0,0.90168,5e-05,11.5396]
[1776683561326,50.28,75128.56,25.0,0.90165,5e-05,11.54245]
[1776683566361,50.28,75128.91,25.0,0.90166,5e-05,11.5412]
[1776683571397,50.28,75128.82,25.0,0.90165,5e-05,11.54186]
[1776683574418,50.28,75136.85,25.0,0.90207,5e-05,11.50753]
[1776683575425,50.28,75137.54,25.0,0.9021,5e-05,11.50468]
[1776683576433,50.28,75138.15,25.0,0.90213,5e-05,11.50217]
[1776683580459,50.28,75138.95,25.0,0.90217,5e-05,11.49922]
[1776683585495,50.28,75140.14,25.0,0.90222,5e-05,11.49474]
[1776683591538,50.28,75141.71,25.0,0.90229,5e-05,11.48879]
[1776683592546,50.28,75144.62,25.0,0.90244,5e-05,11.47644]
[1776683593552,50.28,75154.73,25.0,0.90296,5e-05,11.43302]
[1776683594559,50.28,75159.85,25.0,0.90322,5e-05,11.41103]
[1776683595568,50.28,75161.46,25.0,0.90331,5e-05,11.40413]
[1776683596574,50.28,75157.14,25.0,0.90309,5e-05,11.42264]
[1776683597581,50.28,75155.76,25.0,0.90301,5e-05,11.42857]
[1776683598588,50.28,75156.33,25.0,0.90304,5e-05,11.42613]
[1776683601609,50.28,75155.73,25.0,0.90301,5e-05,11.42866]
[1776683602616,50.28,75154.31,25.0,0.90294,5e-05,11.43473]
[1776683606644,50.28,75153.88,25.0,0.90292,5e-05,11.43648]
[1776683612686,50.28,75156.19,25.0,0.90307,5e-05,11.42284]
[1776683613693,50.28,75156.9,25.0,0.9031,5e-05,11.41979]
[1776683617720,50.28,75158.27,25.0,0.90317,5e-05,11.414]
[1776683618727,50.28,75158.73,25.0,0.90319,5e-05,11.41205]
[1776683621749,50.28,75161.12,25.0,0.90332,5e-05,11.40191]
[1776683623763,50.28,75161.45,25.0,0.90333,5e-05,11.40057]
[1776683624769,50.28,75163.26,25.0,0.90342,5e-05,11.39286]
[1776683625777,50.28,75162.98,25.0,0.90341,5e-05,11.39411]
[1776683627791,50.28,75163.23,25.0,0.90342,5e-05,11.39313]
[1776683628798,50.28,75160.3,25.0,0.90327,5e-05,11.4057]
[1776683629805,50.28,75159.15,25.0,0.90321,5e-05,11.41065]
[1776683630812,50.28,75161.5,25.0,0.90333,5e-05,11.40062]
[1776683631819,50.28,75162.86,25.0,0.9034,5e-05,11.39484]
[1776683632826,50.28,75163.4,25.0,0.90343,5e-05,11.39257]
[1776683633833,50.28,75163.73,25.0,0.90344,5e-05,11.39121]
[1776683635847,50.28,75164.57,25.0,0.90349,5e-05,11.38772]
[1776683636853,50.28,75167.65,25.0,0.90364,5e-05,11.37461]
[1776683638867,50.29,75173.68,25.0,0.90395,5e-05,11.34901]
[1776683643903,50.29,75173.25,25.0,0.90392,5e-05,11.35139]
[1776683645917,50.29,75175.47,25.0,0.90403,5e-05,11.34212]
[1776683646819,50.29,75175.47,25.0,0.90403,5e-05,11.34212]
[1776683646924,50.29,75180.18,25.0,0.90427,5e-05,11.3219]
[1776683647393,50.29,75180.18,25.0,0.90427,5e-05,11.3219]
[1776683648597,50.29,75181.36,25.0,0.90433,5e-05,11.31677]
[1776683651959,50.29,75183.5,25.0,0.90444,5e-05,11.30729]
[1776683652971,50.29,75183.5,25.0,0.90444,5e-05,11.30729]
[1776683659008,50.28,75184.76,25.0,0.90451,5e-05,11.30138]
[1776683661021,50.28,75187.43,25.0,0.90465,5e-05,11.28986]
[1776683664043,50.28,75190.03,25.0,0.90478,5e-05,11.27861]
[1776683668071,50.28,75195.06,25.0,0.90504,5e-05,11.25702]
[1776683673106,50.28,75194.09,25.0,0.90502,5e-05,11.25743]
[1776683675120,50.28,75192.24,25.0,0.90493,5e-05,11.26525]
[1776683680155,50.28,75193.22,25.0,0.90498,5e-05,11.26089]
[1776683685190,50.28,75192.94,25.0,0.90497,5e-05,11.26188]
[1776683689217,50.28,75195.92,25.0,0.90512,5e-05,11.24901]
[1776683691232,50.28,75197.56,25.0,0.9052,5e-05,11.24198]
[1776683696267,50.28,75198.55,25.0,0.90525,5e-05,11.23767]
[1776683700400,50.28,75198.55,25.0,0.90525,5e-05,11.23767]
[1776683700695,50.28,75198.55,25.0,0.90525,5e-05,11.23767]
[1776683700976,50.28,75198.55,25.0,0.90525,5e-05,11.23767]
[1776683700999,50.28,75198.51,25.0,0.90525,5e-05,11.23777]
[1776683701938,50.28,75198.51,25.0,0.90525,5e-05,11.23777]
[1776683702026,50.28,75207.75,25.0,0.90572,5e-05,11.19856]
[1776683702360,50.28,75207.75,25.0,0.90572,5e-05,11.19856]
[1776683702374,50.28,75207.75,25.0,0.90572,5e-05,11.19856]
[1776683702676,50.28,75207.75,25.0,0.90572,5e-05,11.19856]
[1776683702720,50.28,75222.51,25.0,0.90645,5e-05,11.13595]
[1776683703316,50.28,75228.53,25.0,0.90675,5e-05,11.11061]
[1776683704323,50.28,75230.42,25.0,0.90684,5e-05,11.10281]
[1776683706337,50.28,75228.0,25.0,0.90672,5e-05,11.11344]
[1776683708351,50.28,75231.19,25.0,0.90687,5e-05,11.10032]
[1776683713386,50.29,75230.11,25.0,0.90681,5e-05,11.10592]
[1776683715400,50.29,75226.55,25.0,0.90663,5e-05,11.12138]
[1776683716407,50.29,75224.23,25.0,0.90651,5e-05,11.13139]
[1776683719428,50.29,75226.73,25.0,0.90663,5e-05,11.12132]
[1776683720849,50.29,75226.73,25.0,0.90663,5e-05,11.12132]
[1776683720896,50.29,75229.01,25.0,0.90674,5e-05,11.11184]
[1776683721440,50.29,75229.01,25.0,0.90674,5e-05,11.11184]
[1776683721686,50.29,75229.01,25.0,0.90674,5e-05,11.11184]
[1776683721725,50.29,75243.54,25.0,0.90746,5e-05,11.05042]
[1776683722933,50.29,75243.21,25.0,0.90744,5e-05,11.05195]
[1776683725028,50.29,75241.83,25.0,0.90737,5e-05,11.0579]
[1776683725480,50.29,75241.55,25.0,0.90736,5e-05,11.05908]
[1776683726487,50.29,75240.94,25.0,0.90733,5e-05,11.06171]
[1776683728502,50.29,75240.66,25.0,0.90731,5e-05,11.063]
[1776683735237,50.29,75240.73,25.0,0.90734,5e-05,11.05931]
[1776683735555,50.29,75250.32,25.0,0.90781,5e-05,11.01901]
[1776683736240,50.29,75250.32,25.0,0.90781,5e-05,11.01901]
[1776683736440,50.29,75250.32,25.0,0.90781,5e-05,11.01901]
[1776683736645,50.29,75252.51,25.0,0.90792,5e-05,11.0099]
[1776683738202,50.29,75252.01,25.0,0.90789,5e-05,11.01215]
[1776683738576,50.29,75252.06,25.0,0.90789,5e-05,11.01207]
[1776683740590,50.29,75255.02,25.0,0.90803,5e-05,10.99986]
[1776683741598,50.29,75259.12,25.0,0.90823,5e-05,10.98274]
[1776683742605,50.29,75256.59,25.0,0.90811,5e-05,10.99357]
[1776683747640,50.3,75256.27,25.0,0.90808,5e-05,10.99573]
[1776683748647,50.3,75257.7,25.0,0.90815,5e-05,10.98987]
[1776683751667,50.3,75259.01,25.0,0.90821,5e-05,10.98487]
[1776683754690,50.3,75258.1,25.0,0.90816,5e-05,10.98922]
[1776683756704,50.3,75253.41,25.0,0.90793,5e-05,11.00932]
[1776683757711,50.3,75250.82,25.0,0.9078,5e-05,11.02041]
[1776683759725,50.3,75240.22,25.0,0.90727,5e-05,11.06539]
[1776683760732,50.3,75238.71,25.0,0.90719,5e-05,11.07188]
[1776683761740,50.3,75239.2,25.0,0.90722,5e-05,11.06986]
[1776683766775,50.3,75237.86,25.0,0.90715,5e-05,11.07576]
[1776683767781,50.3,75240.51,25.0,0.90728,5e-05,11.06461]
[1776683768789,50.3,75248.38,25.0,0.90767,5e-05,11.03144]
[1776683769795,50.3,75251.14,25.0,0.9078,5e-05,11.01986]
[1776683770803,50.3,75251.77,25.0,0.90783,5e-05,11.01732]
[1776683773824,50.3,75253.89,25.0,0.90793,5e-05,11.00879]
[1776683775837,50.31,75254.96,25.0,0.90798,5e-05,11.00457]
[1776683777852,50.31,75258.21,25.0,0.90814,5e-05,10.99119]
[1776683778859,50.31,75258.8,25.0,0.90817,5e-05,10.98886]
[1776683781880,50.31,75260.67,25.0,0.90825,5e-05,10.98151]
[1776683782887,50.31,75261.78,25.0,0.9083,5e-05,10.9772]
[1776683783893,50.31,75267.31,25.0,0.90857,5e-05,10.95394]
[1776683784902,50.31,75269.21,25.0,0.90866,5e-05,10.94637]
[1776683786916,50.31,75271.11,25.0,0.90875,5e-05,10.93885]
[1776683787923,50.31,75271.51,25.0,0.90877,5e-05,10.93742]
[1776683788930,50.31,75272.63,25.0,0.90882,5e-05,10.93296]
[1776683789937,50.31,75274.97,25.0,0.90893,5e-05,10.92339]
[1776683790943,50.31,75275.8,25.0,0.90897,5e-05,10.92017]
[1776683791951,50.31,75276.98,25.0,0.90905,5e-05,10.91188]
[1776683793965,50.32,75276.66,25.0,0.90902,5e-05,10.91378]
[1776683795979,50.32,75277.16,25.0,0.90904,5e-05,10.91223]
[1776683796985,50.32,75278.56,25.0,0.90911,5e-05,10.90663]
[1776683797992,50.32,75281.09,25.0,0.90923,5e-05,10.89629]
[1776683800009,50.32,75282.24,25.0,0.90928,5e-05,10.89206]
[1776683800621,50.32,75282.24,25.0,0.90928,5e-05,10.89206]
[1776683801016,50.32,75285.98,25.0,0.90946,5e-05,10.87668]
[1776683802023,50.32,75287.91,25.0,0.90955,5e-05,10.86866]
[1776683804037,50.32,75286.33,25.0,0.90947,5e-05,10.87544]
[1776683804646,50.32,75286.33,25.0,0.90947,5e-05,10.87544]
[1776683810079,50.32,75282.06,25.0,0.90926,5e-05,10.89404]
[1776683811086,50.32,75278.1,25.0,0.90906,5e-05,10.91096]
[1776683812093,50.33,75276.24,25.0,0.90896,5e-05,10.91904]
[1776683815114,50.33,75277.76,25.0,0.90903,5e-05,10.91346]
[1776683816120,50.33,75279.73,25.0,0.90912,5e-05,10.90546]
[1776683819142,50.33,75277.46,25.0,0.909,5e-05,10.91582]
[1776683820148,50.33,75277.13,25.0,0.90898,5e-05,10.91747]
[1776683821156,50.33,75271.45,25.0,0.9087,5e-05,10.94157]
[1776683822163,50.33,75262.47,25.0,0.90826,5e-05,10.97953]
[1776683823171,50.33,75261.37,25.0,0.90821,5e-05,10.98431]
[1776683824178,50.33,75259.35,25.0,0.9081,5e-05,10.99295]
[1776683826192,50.33,75258.69,25.0,0.90807,5e-05,10.99598]
[1776683831226,50.34,75256.32,25.0,0.90795,5e-05,11.00653]
[1776683832234,50.34,75253.69,25.0,0.90782,5e-05,11.0177]
[1776683833241,50.34,75244.38,25.0,0.90736,5e-05,11.05704]
[1776683834248,50.34,75243.99,25.0,0.90734,5e-05,11.0587]
[1776683838275,50.34,75248.09,25.0,0.90754,5e-05,11.0415]
[1776683843313,50.34,75247.63,25.0,0.90751,5e-05,11.04374]
[1776683848346,50.34,75247.45,25.0,0.9075,5e-05,11.04481]
[1776683861930,50.34,75247.35,25.0,0.90752,5e-05,11.04187]
[1776683862890,50.34,75247.28,25.0,0.90751,5e-05,11.04281]
[1776683862994,50.34,75237.26,25.0,0.90701,5e-05,11.08518]
[1776683863451,50.34,75233.2,25.0,0.9068,5e-05,11.10259]
[1776683869493,50.35,75232.56,25.0,0.90676,5e-05,11.10667]
[1776683873521,50.35,75217.26,25.0,0.90598,5e-05,11.17234]
[1776683874749,50.35,75217.26,25.0,0.90598,5e-05,11.17234]
[1776683874794,50.35,75217.26,25.0,0.90598,5e-05,11.17234]
[1776683874942,50.35,75217.26,25.0,0.90598,5e-05,11.17234]
[1776683874987,50.35,75217.19,25.0,0.90598,5e-05,11.17276]
[1776683875535,50.35,75214.05,25.0,0.90582,5e-05,11.1862]
[1776683876542,50.35,75213.44,25.0,0.90579,5e-05,11.1889]
[1776683882018,50.35,75212.91,25.0,0.90576,5e-05,11.19155]
[1776683883591,50.35,75208.82,25.0,0.90555,5e-05,11.20916]
[1776683888625,50.35,75208.69,25.0,0.90554,5e-05,11.20994]
[1776683891647,50.35,75207.49,25.0,0.90548,5e-05,11.21513]
[1776683894669,50.35,75206.1,25.0,0.90541,5e-05,11.22108]
[1776683896683,50.35,75209.5,25.0,0.90558,5e-05,11.20665]
[1776683897690,50.35,75215.19,25.0,0.90586,5e-05,11.18255]
[1776683898697,50.35,75215.84,25.0,0.9059,5e-05,11.17985]
[1776683900711,50.35,75215.19,25.0,0.90586,5e-05,11.18274]
[1776683902726,50.35,75215.84,25.0,0.90589,5e-05,11.18011]
[1776683905746,50.35,75216.86,25.0,0.90594,5e-05,11.176]
[1776683906753,50.35,75217.68,25.0,0.90598,5e-05,11.1726]
[1776683907760,50.35,75218.5,25.0,0.90602,5e-05,11.16921]
[1776683909774,50.35,75220.77,25.0,0.90613,5e-05,11.15977]
[1776683911788,50.35,75222.69,25.0,0.90625,5e-05,11.14823]
[1776683912795,50.35,75222.16,25.0,0.90623,5e-05,11.15036]
[1776683913802,50.35,75221.54,25.0,0.9062,5e-05,11.15287]
[1776683918838,50.35,75221.73,25.0,0.90621,5e-05,11.15144]
[1776683923875,50.35,75222.42,25.0,0.90626,5e-05,11.14793]
[1776683928911,50.35,75222.11,25.0,0.90625,5e-05,11.14872]
[1776683930924,50.35,75218.69,25.0,0.90608,5e-05,11.16301]
[1776683931932,50.35,75217.13,25.0,0.906,5e-05,11.16952]
[1776683933947,50.35,75216.26,25.0,0.90596,5e-05,11.17297]
[1776683937974,50.35,75216.91,25.0,0.906,5e-05,11.16973]
[1776683939989,50.35,75217.47,25.0,0.90603,5e-05,11.16713]
[1776683940996,50.35,75218.12,25.0,0.90606,5e-05,11.16427]
[1776683943184,50.35,75218.0,25.0,0.90606,5e-05,11.16467]
[1776683943269,50.35,75218.0,25.0,0.90606,5e-05,11.16467]
[1776683944018,50.34,75225.37,25.0,0.90643,5e-05,11.13328]
[1776683945025,50.34,75224.5,25.0,0.90638,5e-05,11.13687]
[1776683946031,50.34,75222.35,25.0,0.90628,5e-05,11.14592]
[1776683947042,50.34,75219.45,25.0,0.90613,5e-05,11.15815]
[1776683948049,50.34,75217.66,25.0,0.90605,5e-05,11.16567]
[1776683949056,50.34,75216.9,25.0,0.90601,5e-05,11.1688]
[1776683950064,50.34,75214.71,25.0,0.9059,5e-05,11.17799]
[1776683952077,50.34,75213.93,25.0,0.90586,5e-05,11.18108]
[1776683956105,50.34,75212.34,25.0,0.90579,5e-05,11.18736]
[1776683959125,50.34,75222.74,25.0,0.90631,5e-05,11.14294]
[1776683960133,50.34,75229.04,25.0,0.90663,5e-05,11.11611]
[1776683963154,50.34,75228.54,25.0,0.9066,5e-05,11.11818]
[1776683968189,50.34,75228.64,25.0,0.90661,5e-05,11.11769]
[1776683971210,50.34,75228.14,25.0,0.90661,5e-05,11.11614]
[1776683974230,50.34,75228.99,25.0,0.90665,5e-05,11.11247]
[1776683975238,50.34,75229.58,25.0,0.90668,5e-05,11.10996]
[1776683977252,50.34,75230.11,25.0,0.90671,5e-05,11.10768]
[1776683981280,50.34,75229.48,25.0,0.90668,5e-05,11.11024]
[1776683986315,50.34,75229.55,25.0,0.90669,5e-05,11.10978]
[1776683991350,50.34,75229.98,25.0,0.90671,5e-05,11.10776]
[1776683998400,50.34,75229.87,25.0,0.90671,5e-05,11.1079]
[1776684001420,50.34,75226.24,25.0,0.90653,5e-05,11.12309]
[1776684004442,50.34,75215.34,25.0,0.90599,5e-05,11.169]
[1776684005552,50.34,75215.34,25.0,0.90599,5e-05,11.169]
[1776684006190,50.34,75215.34,25.0,0.90599,5e-05,11.169]
[1776684006291,50.34,75213.2,25.0,0.90588,5e-05,11.17798]
[1776684006545,50.34,75213.2,25.0,0.90588,5e-05,11.17798]
[1776684006634,50.34,75198.08,25.0,0.90512,5e-05,11.24215]
[1776684007443,50.34,75198.08,25.0,0.90512,5e-05,11.24215]
[1776684007463,50.34,75198.05,25.0,0.90512,5e-05,11.24225]
[1776684009477,50.34,75194.99,25.0,0.90497,5e-05,11.2552]
[1776684010484,50.34,75190.72,25.0,0.90475,5e-05,11.27331]
[1776684015708,50.33,75190.69,25.0,0.90475,5e-05,11.27316]
[1776684015744,50.33,75190.69,25.0,0.90475,5e-05,11.27316]
[1776684016087,50.33,75188.95,25.0,0.90467,5e-05,11.28049]
[1776684016526,50.33,75181.24,25.0,0.90428,5e-05,11.31324]
[1776684018540,50.33,75182.18,25.0,0.90433,5e-05,11.30898]
[1776684019763,50.33,75182.18,25.0,0.90433,5e-05,11.30898]
[1776684019815,50.33,75181.42,25.0,0.90429,5e-05,11.3121]
[1776684020554,50.33,75179.88,25.0,0.90421,5e-05,11.31853]
[1776684021561,50.33,75172.71,25.0,0.90385,5e-05,11.34897]
[1776684022568,50.33,75171.15,25.0,0.90377,5e-05,11.35544]
[1776684025588,50.33,75171.97,25.0,0.90382,5e-05,11.35134]
[1776684032406,50.33,75172.29,25.0,0.90385,5e-05,11.34917]
[1776684032639,50.33,75166.03,25.0,0.90356,5e-05,11.37164]
[1776684034653,50.33,75161.27,25.0,0.90332,5e-05,11.39174]
[1776684036852,50.33,75160.93,25.0,0.9033,5e-05,11.39317]
[1776684037131,50.33,75160.93,25.0,0.9033,5e-05,11.39317]
[1776684037674,50.33,75151.26,25.0,0.90281,5e-05,11.43447]
[1776684038681,50.33,75152.93,25.0,0.90289,5e-05,11.42747]
[1776684039942,50.33,75152.93,25.0,0.90289,5e-05,11.42747]
[1776684040043,50.33,75153.92,25.0,0.90294,5e-05,11.42339]
[1776684045731,50.33,75154.29,25.0,0.90295,5e-05,11.42279]
[1776684050766,50.33,75153.14,25.0,0.9029,5e-05,11.42726]
[1776684053786,50.33,75149.71,25.0,0.90272,5e-05,11.44169]
[1776684054794,50.33,75145.5,25.0,0.90251,5e-05,11.45961]
[1776684055801,50.33,75143.67,25.0,0.90241,5e-05,11.46756]
[1776684057600,50.33,75143.24,25.0,0.90239,5e-05,11.46958]
[1776684057906,50.33,75143.24,25.0,0.90239,5e-05,11.46958]
[1776684058238,50.33,75131.71,25.0,0.90179,5e-05,11.51903]
[1776684058527,50.33,75131.71,25.0,0.90179,5e-05,11.51903]
[1776684058610,50.33,75131.71,25.0,0.90179,5e-05,11.51903]
[1776684058935,50.33,75131.71,25.0,0.90179,5e-05,11.51903]
[1776684058937,50.33,75123.15,25.0,0.90135,5e-05,11.5558]
[1776684059831,50.33,75120.18,25.0,0.9012,5e-05,11.56852]
[1776684060839,50.33,75113.92,25.0,0.90087,5e-05,11.59538]
[1776684061845,50.33,75108.04,25.0,0.90057,5e-05,11.62059]
[1776684062852,50.33,75097.78,25.0,0.90003,5e-05,11.66467]
[1776684063858,50.33,75094.11,25.0,0.89984,5e-05,11.68029]
[1776684064866,50.33,75094.83,25.0,0.89988,5e-05,11.67695]
[1776684067887,50.32,75093.33,25.0,0.89981,5e-05,11.68275]
[1776684071381,50.32,75089.48,25.0,0.89962,5e-05,11.69867]
[1776684071914,50.32,75087.91,25.0,0.89953,5e-05,11.70545]
[1776684074936,50.32,75089.39,25.0,0.89962,5e-05,11.6985]
[1776684075943,50.32,75091.06,25.0,0.89971,5e-05,11.69103]
[1776684077957,50.32,75091.85,25.0,0.89976,5e-05,11.68712]
[1776684080089,50.32,75091.85,25.0,0.89976,5e-05,11.68712]
[1776684081099,50.32,75091.45,25.0,0.89974,5e-05,11.68838]
[1776684081296,50.32,75094.69,25.0,0.89991,5e-05,11.67415]
[1776684082169,50.32,75097.01,25.0,0.90004,5e-05,11.66393]
[1776684082993,50.32,75101.35,25.0,0.90027,5e-05,11.64502]
[1776684084000,50.31,75108.11,25.0,0.90062,5e-05,11.61572]
[1776684085008,50.31,75110.99,25.0,0.90077,5e-05,11.60321]
[1776684086015,50.31,75105.99,25.0,0.90051,5e-05,11.62465]
[1776684087022,50.31,75104.17,25.0,0.90042,5e-05,11.63237]
[1776684090060,50.31,75106.6,25.0,0.90055,5e-05,11.62151]
[1776684091066,50.31,75107.37,25.0,0.90062,5e-05,11.61442]
[1776684092073,50.31,75106.04,25.0,0.90055,5e-05,11.62004]
[1776684094087,50.31,75107.9,25.0,0.90065,5e-05,11.6118]
[1776684095094,50.31,75108.84,25.0,0.9007,5e-05,11.60765]
[1776684097108,50.31,75106.85,25.0,0.9006,5e-05,11.61603]
[1776684102142,50.31,75108.79,25.0,0.90071,5e-05,11.60716]
[1776684103150,50.31,75108.27,25.0,0.90068,5e-05,11.6093]
[1776684104157,50.31,75108.79,25.0,0.90071,5e-05,11.60697]
[1776684105164,50.31,75108.17,25.0,0.90068,5e-05,11.60954]
[1776684107178,50.31,75108.88,25.0,0.90072,5e-05,11.6063]
[1776684112214,50.31,75108.91,25.0,0.90072,5e-05,11.60571]
[1776684114231,50.31,75115.2,25.0,0.90105,5e-05,11.57845]
[1776684115238,50.31,75124.63,25.0,0.90155,5e-05,11.53781]
[1776684115814,50.31,75124.63,25.0,0.90155,5e-05,11.53781]
[1776684116245,50.31,75128.06,25.0,0.90172,5e-05,11.52303]
[1776684117252,50.31,75128.21,25.0,0.90173,5e-05,11.5224]
[1776684117710,50.31,75128.21,25.0,0.90173,5e-05,11.5224]
[1776684118258,50.31,75127.03,25.0,0.90167,5e-05,11.52754]
[1776684119266,50.31,75121.62,25.0,0.90139,5e-05,11.55079]
[1776684120273,50.31,75122.52,25.0,0.90144,5e-05,11.54695]
[1776684121280,50.31,75119.69,25.0,0.90129,5e-05,11.55912]
[1776684122286,50.31,75119.14,25.0,0.90126,5e-05,11.56147]
[1776684123294,50.31,75119.46,25.0,0.90128,5e-05,11.56008]
[1776684125308,50.31,75121.2,25.0,0.90137,5e-05,11.55257]
[1776684126314,50.31,75121.76,25.0,0.9014,5e-05,11.55016]
[1776684126827,50.31,75121.76,25.0,0.9014,5e-05,11.55016]
[1776684127322,50.31,75130.8,25.0,0.90187,5e-05,11.51132]
[1776684128329,50.31,75136.66,25.0,0.90217,5e-05,11.48624]
[1776684133364,50.31,75137.01,25.0,0.90218,5e-05,11.48525]
[1776684138407,50.31,75132.78,25.0,0.90196,5e-05,11.5039]
[1776684139414,50.31,75131.63,25.0,0.90189,5e-05,11.50891]
[1776684140421,50.31,75131.56,25.0,0.90189,5e-05,11.50928]
[1776684141428,50.31,75131.49,25.0,0.90189,5e-05,11.50964]
[1776684142177,50.31,75131.49,25.0,0.90189,5e-05,11.50964]
[1776684142434,50.31,75128.77,25.0,0.90174,5e-05,11.52139]
[1776684143442,50.31,75126.36,25.0,0.90162,5e-05,11.53179]
[1776684145456,50.31,75127.1,25.0,0.90166,5e-05,11.52867]
[1776684146083,50.31,75127.1,25.0,0.90166,5e-05,11.52867]
[1776684146463,50.31,75128.55,25.0,0.90173,5e-05,11.52248]
[1776684147469,50.31,75129.66,25.0,0.90179,5e-05,11.51776]
[1776684148477,50.31,75129.77,25.0,0.90179,5e-05,11.51734]
[1776684149484,50.31,75131.56,25.0,0.90189,5e-05,11.50971]
[1776684150491,50.31,75133.6,25.0,0.90199,5e-05,11.50103]
[1776684152505,50.31,75136.2,25.0,0.90215,5e-05,11.48639]
[1776684153472,50.31,75136.2,25.0,0.90215,5e-05,11.48639]
[1776684153512,50.31,75139.45,25.0,0.90232,5e-05,11.47256]
[1776684154519,50.31,75141.74,25.0,0.90243,5e-05,11.46287]
[1776684154724,50.31,75141.74,25.0,0.90243,5e-05,11.46287]
[1776684155537,50.31,75141.74,25.0,0.90243,5e-05,11.46287]
[1776684155552,50.31,75141.74,25.0,0.90243,5e-05,11.46287]
[1776684155525,50.31,75135.98,25.0,0.90213,5e-05,11.48771]
[1776684156533,50.31,75134.2,25.0,0.90204,5e-05,11.49544]
[1776684158345,50.31,75132.98,25.0,0.90198,5e-05,11.50077]
[1776684159554,50.31,75148.31,25.0,0.90276,5e-05,11.43521]
[1776684160561,50.31,75154.43,25.0,0.90308,5e-05,11.40897]
[1776684163582,50.31,75156.98,25.0,0.90321,5e-05,11.39802]
[1776684164591,50.31,75159.73,25.0,0.90335,5e-05,11.38626]
[1776684167612,50.31,75161.77,25.0,0.90345,5e-05,11.3776]
[1776684169626,50.31,75158.39,25.0,0.90328,5e-05,11.3921]
[1776684174661,50.31,75157.7,25.0,0.90325,5e-05,11.39506]
[1776684176675,50.31,75151.71,25.0,0.90294,5e-05,11.42067]
[1776684181710,50.31,75147.59,25.0,0.90273,5e-05,11.43813]
[1776684183723,50.31,75144.4,25.0,0.90257,5e-05,11.45166]
[1776684190773,50.31,75143.36,25.0,0.90252,5e-05,11.45549]
[1776684195808,50.31,75145.29,25.0,0.90263,5e-05,11.44671]
[1776684199836,50.31,75151.44,25.0,0.90295,5e-05,11.41999]
[1776684204870,50.31,75151.82,25.0,0.90297,5e-05,11.41813]
[1776684207892,50.31,75149.91,25.0,0.90287,5e-05,11.42619]
[1776684213934,50.31,75150.49,25.0,0.90293,5e-05,11.41984]
[1776684218720,50.31,75151.46,25.0,0.90298,5e-05,11.4156]
[1776684219423,50.31,75151.46,25.0,0.90298,5e-05,11.4156]
[1776684219524,50.31,75149.32,25.0,0.90287,5e-05,11.42472]
[1776684219773,50.31,75149.32,25.0,0.90287,5e-05,11.42472]
[1776684220124,50.31,75149.32,25.0,0.90287,5e-05,11.42472]
[1776684220151,50.31,75143.14,25.0,0.90255,5e-05,11.45119]
[1776684220983,50.31,75137.97,25.0,0.90229,5e-05,11.47352]
[1776684227030,50.31,75137.89,25.0,0.90227,5e-05,11.4746]
[1776684232065,50.31,75139.12,25.0,0.90233,5e-05,11.46991]
[1776684233072,50.31,75141.36,25.0,0.90245,5e-05,11.46018]
[1776684234079,50.31,75146.86,25.0,0.90273,5e-05,11.4365]
[1776684235087,50.31,75148.49,25.0,0.90282,5e-05,11.42944]
[1776684240122,50.31,75148.24,25.0,0.90281,5e-05,11.43016]
[1776684241131,50.31,75153.12,25.0,0.90306,5e-05,11.40919]
[1776684241985,50.31,75153.12,25.0,0.90306,5e-05,11.40919]
[1776684242136,50.31,75163.52,25.0,0.90359,5e-05,11.36468]
[1776684243598,50.31,75171.11,25.0,0.90398,5e-05,11.3319]
[1776684243947,50.31,75171.11,25.0,0.90398,5e-05,11.3319]
[1776684244151,50.31,75171.32,25.0,0.90399,5e-05,11.331]
[1776684246164,50.31,75173.04,25.0,0.90408,5e-05,11.32333]
[1776684246978,50.31,75173.04,25.0,0.90408,5e-05,11.32333]
[1776684247172,50.31,75175.03,25.0,0.90419,5e-05,11.31469]
[1776684252207,50.3,75175.69,25.0,0.90423,5e-05,11.31117]
[1776684256235,50.3,75177.71,25.0,0.90434,5e-05,11.30204]
[1776684259420,50.3,75178.16,25.0,0.90436,5e-05,11.29989]
[1776684261270,50.3,75183.86,25.0,0.90466,5e-05,11.27528]
[1776684262822,50.3,75183.86,25.0,0.90466,5e-05,11.27528]
[1776684263172,50.3,75183.86,25.0,0.90466,5e-05,11.27528]
[1776684267037,50.3,75183.51,25.0,0.90464,5e-05,11.27638]
[1776684268321,50.3,75180.39,25.0,0.90449,5e-05,11.28952]
[1776684272823,50.3,75181.43,25.0,0.90457,5e-05,11.28109]
[1776684273288,50.3,75181.43,25.0,0.90457,5e-05,11.28109]
[1776684280405,50.3,75179.93,25.0,0.9045,5e-05,11.28684]
[1776684281864,50.3,75179.93,25.0,0.9045,5e-05,11.28684]
[1776684282419,50.3,75183.5,25.0,0.90468,5e-05,11.27147]
[1776684283211,50.3,75183.5,25.0,0.90468,5e-05,11.27147]
[1776684285399,50.3,75182.87,25.0,0.90465,5e-05,11.27408]
[1776684289336,50.3,75184.23,25.0,0.90472,5e-05,11.26795]
[1776684289507,50.3,75184.23,25.0,0.90472,5e-05,11.26795]
[1776684289621,50.3,75184.23,25.0,0.90472,5e-05,11.26795]
[1776684289684,50.3,75188.95,25.0,0.90496,5e-05,11.24781]
[1776684290153,50.3,75188.95,25.0,0.90496,5e-05,11.24781]
[1776684290308,50.3,75188.95,25.0,0.90496,5e-05,11.24781]
[1776684290311,50.3,75188.95,25.0,0.90496,5e-05,11.24781]
[1776684290475,50.3,75226.55,25.0,0.90685,5e-05,11.08828]
[1776684290812,50.3,75226.55,25.0,0.90685,5e-05,11.08828]
[1776684291482,50.3,75228.88,25.0,0.90697,5e-05,11.07842]
[1776684292489,50.3,75230.14,25.0,0.90703,5e-05,11.07331]
[1776684294212,50.3,75229.74,25.0,0.90701,5e-05,11.07501]
[1776684295510,50.3,75230.28,25.0,0.90703,5e-05,11.07248]
[1776684299537,50.29,75226.76,25.0,0.90687,5e-05,11.08661]
[1776684300545,50.29,75225.17,25.0,0.90679,5e-05,11.09332]
[1776684301552,50.29,75219.74,25.0,0.90652,5e-05,11.11628]
[1776684302559,50.29,75221.89,25.0,0.90663,5e-05,11.10711]
[1776684305580,50.29,75222.55,25.0,0.90666,5e-05,11.10415]
[1776684310615,50.29,75224.09,25.0,0.90674,5e-05,11.09735]
[1776684311622,50.29,75225.55,25.0,0.90682,5e-05,11.09112]
[1776684312629,50.29,75227.47,25.0,0.90691,5e-05,11.08296]
[1776684313636,50.29,75233.05,25.0,0.90719,5e-05,11.05935]
[1776684314642,50.29,75238.6,25.0,0.90746,5e-05,11.03592]
[1776684315650,50.29,75239.18,25.0,0.90749,5e-05,11.03352]
[1776684316657,50.29,75240.45,25.0,0.90755,5e-05,11.02821]
[1776684317664,50.29,75248.01,25.0,0.90793,5e-05,10.99639]
[1776684318671,50.29,75252.95,25.0,0.90817,5e-05,10.97569]
[1776684319684,50.29,75256.33,25.0,0.90833,5e-05,10.9616]
[1776684320685,50.29,75260.8,25.0,0.90855,5e-05,10.94296]
[1776684325720,50.3,75241.93,25.0,0.90761,5e-05,11.02343]
[1776684326727,50.3,75229.97,25.0,0.90701,5e-05,11.07426]
[1776684327734,50.3,75227.49,25.0,0.90689,5e-05,11.08499]
[1776684329748,50.3,75227.03,25.0,0.90686,5e-05,11.08737]
[1776684333514,50.3,75226.98,25.0,0.90688,5e-05,11.08438]
[1776684333974,50.3,75232.98,25.0,0.90717,5e-05,11.05943]
[1776684334793,50.3,75236.92,25.0,0.90736,5e-05,11.04304]
[1776684335985,50.3,75238.35,25.0,0.90743,5e-05,11.03728]
[1776684337180,50.3,75238.35,25.0,0.90743,5e-05,11.03728]
[1776684337210,50.3,75245.56,25.0,0.90779,5e-05,11.00715]
[1776684337813,50.3,75244.7,25.0,0.90774,5e-05,11.01112]
[1776684341841,50.31,75245.13,25.0,0.90775,5e-05,11.01064]
[1776684344862,50.31,75245.32,25.0,0.90774,5e-05,11.01084]
[1776684346745,50.31,75242.75,25.0,0.90761,5e-05,11.02234]
[1776684346875,50.31,75242.28,25.0,0.90759,5e-05,11.02432]
[1776684351912,50.32,75242.0,25.0,0.90755,5e-05,11.02708]
[1776684356947,50.32,75244.34,25.0,0.90765,5e-05,11.01879]
[1776684357953,50.32,75245.47,25.0,0.9077,5e-05,11.01436]
[1776684358961,50.32,75244.05,25.0,0.90763,5e-05,11.02069]
[1776684360652,50.32,75238.05,25.0,0.90733,5e-05,11.04662]
[1776684362198,50.32,75237.22,25.0,0.90728,5e-05,11.05041]
[1776684362989,50.33,75225.48,25.0,0.9067,5e-05,11.1003]
[1776684363996,50.33,75223.83,25.0,0.90661,5e-05,11.10748]
[1776684366010,50.33,75228.82,25.0,0.90685,5e-05,11.08675]
[1776684367017,50.33,75229.61,25.0,0.90689,5e-05,11.08363]
[1776684370038,50.33,75228.13,25.0,0.90681,5e-05,11.09054]
[1776684372052,50.33,75227.45,25.0,0.90677,5e-05,11.09381]
[1776684376841,50.33,75227.21,25.0,0.90675,5e-05,11.09559]
[1776684377054,50.33,75227.21,25.0,0.90675,5e-05,11.09559]
[1776684377087,50.33,75229.54,25.0,0.90687,5e-05,11.08592]
[1776684377821,50.33,75229.54,25.0,0.90687,5e-05,11.08592]
[1776684377940,50.33,75229.54,25.0,0.90687,5e-05,11.08592]
[1776684378339,50.33,75232.61,25.0,0.90702,5e-05,11.07315]
[1776684379101,50.33,75231.62,25.0,0.90696,5e-05,11.07755]
[1776684380108,50.33,75229.62,25.0,0.90686,5e-05,11.08621]
[1776684382122,50.34,75227.97,25.0,0.90678,5e-05,11.09358]
[1776684383128,50.34,75225.91,25.0,0.90667,5e-05,11.10248]
[1776684384136,50.34,75224.81,25.0,0.90661,5e-05,11.10731]
[1776684385143,50.34,75224.12,25.0,0.90658,5e-05,11.1104]
[1776684390373,50.34,75223.93,25.0,0.90656,5e-05,11.11183]
[1776684390474,50.34,75224.46,25.0,0.90659,5e-05,11.10974]
[1776684394206,50.34,75225.06,25.0,0.90663,5e-05,11.10423]
[1776684395213,50.34,75228.22,25.0,0.90679,5e-05,11.09104]
[1776684398234,50.34,75228.94,25.0,0.90682,5e-05,11.08856]
[1776684400249,50.34,75227.65,25.0,0.90675,5e-05,11.0944]
[1776684401256,50.34,75227.15,25.0,0.90672,5e-05,11.09669]
[1776684402263,50.34,75226.39,25.0,0.90668,5e-05,11.10008]
[1776684405283,50.35,75228.1,25.0,0.90676,5e-05,11.09336]
[1776684406291,50.35,75231.18,25.0,0.90691,5e-05,11.08053]
[1776684407298,50.35,75232.13,25.0,0.90696,5e-05,11.07672]
[1776684408305,50.35,75233.05,25.0,0.907,5e-05,11.07304]
[1776684409692,50.35,75236.02,25.0,0.90715,5e-05,11.0607]
[1776684410318,50.35,75238.55,25.0,0.90727,5e-05,11.05002]
[1776684415354,50.35,75238.56,25.0,0.90727,5e-05,11.05002]
[1776684416361,50.35,75236.19,25.0,0.90716,5e-05,11.06004]
[1776684418375,50.35,75234.24,25.0,0.90706,5e-05,11.06827]
[1776684419382,50.35,75234.69,25.0,0.90708,5e-05,11.06635]
[1776684422403,50.35,75235.43,25.0,0.90712,5e-05,11.06319]
[1776684423410,50.35,75238.63,25.0,0.90728,5e-05,11.04967]
[1776684427438,50.35,75238.99,25.0,0.90729,5e-05,11.04821]
[1776684429452,50.35,75239.42,25.0,0.90732,5e-05,11.04643]
[1776684430458,50.35,75239.1,25.0,0.9073,5e-05,11.0478]
[1776684437508,50.35,75240.31,25.0,0.90736,5e-05,11.04286]
[1776684438515,50.35,75239.95,25.0,0.90734,5e-05,11.0444]
[1776684441536,50.35,75240.31,25.0,0.90736,5e-05,11.04298]
[1776684445564,50.35,75242.67,25.0,0.90747,5e-05,11.03317]
[1776684446572,50.35,75244.23,25.0,0.90755,5e-05,11.02663]
[1776684451607,50.35,75244.19,25.0,0.90757,5e-05,11.02354]
[1776684452614,50.35,75243.91,25.0,0.90755,5e-05,11.02479]
[1776684453621,50.35,75241.14,25.0,0.90742,5e-05,11.03654]
[1776684454628,50.35,75240.22,25.0,0.90737,5e-05,11.04047]
[1776684457649,50.35,75242.8,25.0,0.9075,5e-05,11.02972]
[1776684460669,50.35,75243.06,25.0,0.90751,5e-05,11.02883]
[1776684462684,50.35,75242.62,25.0,0.90748,5e-05,11.03083]
[1776684463691,50.35,75243.09,25.0,0.9075,5e-05,11.02892]
[1776684467719,50.35,75244.31,25.0,0.90756,5e-05,11.02408]
[1776684468726,50.35,75243.7,25.0,0.90753,5e-05,11.02674]
[1776684473761,50.35,75243.56,25.0,0.90752,5e-05,11.02775]
[1776684474768,50.36,75242.79,25.0,0.90748,5e-05,11.03108]
[1776684475775,50.36,75242.12,25.0,0.90745,5e-05,11.03399]
[1776684477788,50.36,75240.96,25.0,0.90739,5e-05,11.03903]
[1776684478796,50.36,75240.67,25.0,0.90737,5e-05,11.04033]
[1776684480810,50.36,75240.16,25.0,0.90734,5e-05,11.04261]
[1776684481820,50.36,75239.3,25.0,0.9073,5e-05,11.04631]
[1776684482826,50.36,75238.7,25.0,0.90727,5e-05,11.0489]
[1776684485848,50.36,75236.45,25.0,0.90716,5e-05,11.05856]
[1776684486854,50.36,75235.05,25.0,0.90709,5e-05,11.06452]
[1776684489876,50.36,75234.7,25.0,0.90707,5e-05,11.0661]
[1776684490882,50.36,75234.34,25.0,0.90705,5e-05,11.06766]
[1776684491890,50.36,75235.17,25.0,0.90709,5e-05,11.06419]
[1776684492898,50.36,75236.83,25.0,0.90717,5e-05,11.05722]
[1776684494910,50.36,75237.32,25.0,0.9072,5e-05,11.05526]
[1776684499946,50.36,75237.5,25.0,0.9072,5e-05,11.05477]
[1776684501960,50.36,75238.07,25.0,0.90723,5e-05,11.05247]
[1776684505988,50.36,75237.75,25.0,0.90721,5e-05,11.05404]
[1776684510020,50.36,75236.9,25.0,0.90717,5e-05,11.05783]
[1776684512033,50.36,75235.56,25.0,0.90712,5e-05,11.05995]
[1776684515055,50.36,75234.96,25.0,0.90709,5e-05,11.0626]
[1776684521097,50.36,75234.93,25.0,0.90709,5e-05,11.06292]
[1776684522104,50.36,75234.46,25.0,0.90707,5e-05,11.06493]
[1776684523111,50.36,75235.18,25.0,0.9071,5e-05,11.06192]
[1776684525125,50.36,75239.82,25.0,0.90733,5e-05,11.04241]
[1776684526131,50.36,75239.09,25.0,0.90729,5e-05,11.04555]
[1776684527138,50.36,75236.72,25.0,0.90718,5e-05,11.05561]
[1776684531167,50.36,75235.76,25.0,0.90713,5e-05,11.05983]
[1776684532174,50.36,75228.65,25.0,0.90677,5e-05,11.08989]
[1776684533181,50.36,75225.08,25.0,0.9066,5e-05,11.10496]
[1776684534188,50.36,75224.3,25.0,0.90655,5e-05,11.10847]
[1776684536202,50.36,75224.9,25.0,0.90658,5e-05,11.10633]
[1776684537210,50.36,75223.48,25.0,0.90651,5e-05,11.11254]
[1776684542244,50.37,75223.38,25.0,0.90649,5e-05,11.11393]
[1776684546271,50.37,75222.84,25.0,0.90645,5e-05,11.117]
[1776684547278,50.37,75223.6,25.0,0.90649,5e-05,11.11399]
[1776684549292,50.37,75224.12,25.0,0.90651,5e-05,11.11221]
[1776684550300,50.37,75224.69,25.0,0.90654,5e-05,11.11001]
[1776684553320,50.37,75226.95,25.0,0.90664,5e-05,11.10111]
[1776684558355,50.38,75231.18,25.0,0.90684,5e-05,11.08415]
[1776684560370,50.38,75233.75,25.0,0.90697,5e-05,11.0733]
[1776684561377,50.38,75234.38,25.0,0.907,5e-05,11.07066]
[1776684562384,50.38,75235.2,25.0,0.90704,5e-05,11.06721]
[1776684563391,50.38,75237.97,25.0,0.90718,5e-05,11.05555]
[1776684565405,50.38,75238.5,25.0,0.9072,5e-05,11.05339]
[1776684567419,50.38,75239.46,25.0,0.90725,5e-05,11.04942]
[1776684569433,50.38,75239.77,25.0,0.90727,5e-05,11.0482]
[1776684570441,50.38,75232.96,25.0,0.90693,5e-05,11.07698]
[1776684571447,50.38,75232.33,25.0,0.90692,5e-05,11.07628]
[1776684573460,50.38,75231.87,25.0,0.90689,5e-05,11.07874]
[1776684575475,50.38,75232.73,25.0,0.90693,5e-05,11.07562]
[1776684579503,50.38,75232.0,25.0,0.90688,5e-05,11.07973]
[1776684580510,50.38,75231.12,25.0,0.90683,5e-05,11.08369]
[1776684584539,50.39,75229.97,25.0,0.90676,5e-05,11.0895]
[1776684585547,50.39,75230.82,25.0,0.9068,5e-05,11.08614]
[1776684586553,50.39,75231.3,25.0,0.90683,5e-05,11.0841]
[1776684590581,50.39,75229.82,25.0,0.90675,5e-05,11.09031]
[1776684591589,50.39,75224.23,25.0,0.90648,5e-05,11.11391]
[1776684592840,50.39,75224.23,25.0,0.90648,5e-05,11.11391]
[1776684592844,50.39,75211.88,25.0,0.90586,5e-05,11.16611]
[1776684593187,50.39,75211.88,25.0,0.90586,5e-05,11.16611]
[1776684593608,50.39,75200.29,25.0,0.90528,5e-05,11.21542]
[1776684594886,50.39,75200.29,25.0,0.90528,5e-05,11.21542]
[1776684594902,50.39,75200.64,25.0,0.90529,5e-05,11.21407]
[1776684595622,50.39,75203.28,25.0,0.90543,5e-05,11.20287]
[1776684596629,50.39,75202.3,25.0,0.90538,5e-05,11.20705]
[1776684597636,50.39,75200.55,25.0,0.90529,5e-05,11.21451]
[1776684598643,50.39,75198.48,25.0,0.90518,5e-05,11.22333]
[1776684601854,50.39,75197.92,25.0,0.90515,5e-05,11.22573]
[1776684602057,50.39,75197.86,25.0,0.90515,5e-05,11.22599]
[1776684602203,50.39,75197.86,25.0,0.90515,5e-05,11.22599]
[1776684602593,50.39,75197.86,25.0,0.90515,5e-05,11.22599]
[1776684602969,50.39,75175.13,25.0,0.904,5e-05,11.32264]
[1776684603681,50.39,75171.06,25.0,0.90379,5e-05,11.33998]
[1776684604688,50.39,75169.01,25.0,0.90369,5e-05,11.34857]
[1776684605695,50.39,75166.89,25.0,0.90358,5e-05,11.35744]
[1776684607709,50.39,75165.53,25.0,0.90352,5e-05,11.36285]
[1776684608716,50.39,75169.73,25.0,0.90374,5e-05,11.34474]
[1776684609723,50.38,75171.06,25.0,0.90381,5e-05,11.33887]
[1776684610730,50.38,75170.31,25.0,0.90377,5e-05,11.34189]
[1776684613751,50.38,75169.51,25.0,0.90373,5e-05,11.34479]
[1776684614757,50.38,75167.06,25.0,0.90361,5e-05,11.35507]
[1776684615764,50.38,75168.2,25.0,0.90367,5e-05,11.35003]
[1776684620800,50.38,75168.04,25.0,0.90368,5e-05,11.34967]
[1776684621807,50.38,75168.71,25.0,0.90371,5e-05,11.34665]
[1776684625835,50.38,75167.77,25.0,0.90367,5e-05,11.35018]
[1776684630870,50.37,75166.82,25.0,0.90363,5e-05,11.35325]
[1776684631877,50.37,75165.56,25.0,0.9036,5e-05,11.35482]
[1776684632884,50.37,75162.84,25.0,0.90346,5e-05,11.36625]
[1776684634931,50.37,75162.27,25.0,0.90343,5e-05,11.3685]
[1776684634987,50.37,75162.27,25.0,0.90343,5e-05,11.3685]
[1776684635048,50.37,75161.45,25.0,0.90339,5e-05,11.37181]
[1776684635212,50.37,75161.45,25.0,0.90339,5e-05,11.37181]
[1776684635330,50.37,75161.45,25.0,0.90339,5e-05,11.37181]
[1776684635919,50.37,75161.45,25.0,0.90339,5e-05,11.37181]
[1776684636037,50.37,75143.64,25.0,0.90248,5e-05,11.44775]
[1776684636117,50.37,75143.64,25.0,0.90248,5e-05,11.44775]
[1776684636225,50.37,75143.64,25.0,0.90248,5e-05,11.44775]
[1776684636913,50.37,75139.19,25.0,0.90225,5e-05,11.46674]
[1776684638981,50.37,75139.13,25.0,0.90225,5e-05,11.46691]
[1776684639024,50.37,75140.63,25.0,0.90233,5e-05,11.46039]
[1776684639934,50.37,75141.27,25.0,0.90236,5e-05,11.45757]
[1776684640941,50.37,75143.38,25.0,0.90247,5e-05,11.44846]
[1776684641948,50.37,75141.23,25.0,0.90236,5e-05,11.4576]
[1776684644969,50.37,75139.56,25.0,0.90228,5e-05,11.46452]
[1776684646982,50.37,75138.34,25.0,0.90222,5e-05,11.46958]
[1776684648996,50.37,75137.55,25.0,0.90218,5e-05,11.4728]
[1776684651011,50.37,75136.6,25.0,0.90213,5e-05,11.47671]
[1776684652018,50.37,75135.8,25.0,0.90209,5e-05,11.48005]
[1776684654032,50.37,75137.33,25.0,0.90217,5e-05,11.47332]
[1776684657053,50.37,75135.6,25.0,0.90209,5e-05,11.48051]
[1776684658060,50.37,75138.58,25.0,0.90224,5e-05,11.46766]
[1776684663095,50.37,75138.31,25.0,0.90223,5e-05,11.4685]
[1776684664102,50.37,75137.19,25.0,0.90217,5e-05,11.47323]
[1776684665109,50.37,75138.44,25.0,0.90224,5e-05,11.4678]
[1776684670144,50.37,75131.27,25.0,0.90187,5e-05,11.49843]
[1776684671151,50.37,75130.51,25.0,0.90183,5e-05,11.50181]
[1776684672158,50.37,75129.3,25.0,0.90177,5e-05,11.50711]
[1776684673165,50.37,75127.94,25.0,0.90169,5e-05,11.51304]
[1776684675056,50.37,75127.94,25.0,0.90169,5e-05,11.51304]
[1776684674172,50.37,75127.21,25.0,0.90165,5e-05,11.51627]
[1776684675608,50.37,75127.21,25.0,0.90165,5e-05,11.51627]
[1776684676054,50.37,75127.21,25.0,0.90165,5e-05,11.51627]
[1776684676100,50.37,75123.11,25.0,0.90144,5e-05,11.53401]
[1776684676487,50.37,75117.39,25.0,0.90114,5e-05,11.55858]
[1776684678200,50.37,75116.98,25.0,0.90112,5e-05,11.5604]
[1776684682228,50.37,75116.5,25.0,0.90109,5e-05,11.56256]
[1776684683235,50.37,75116.9,25.0,0.90112,5e-05,11.56087]
[1776684684726,50.37,75116.9,25.0,0.90112,5e-05,11.56087]
[1776684685598,50.37,75116.65,25.0,0.9011,5e-05,11.56197]
[1776684685699,50.37,75117.64,25.0,0.90115,5e-05,11.55774]
[1776684686256,50.37,75118.03,25.0,0.90117,5e-05,11.5561]
[1776684687262,50.37,75116.83,25.0,0.90111,5e-05,11.56129]
[1776684693306,50.37,75115.05,25.0,0.90104,5e-05,11.56545]
[1776684694313,50.37,75113.74,25.0,0.90097,5e-05,11.5711]
[1776684696327,50.37,75113.66,25.0,0.90097,5e-05,11.57147]
[1776684698066,50.37,75113.66,25.0,0.90097,5e-05,11.57147]
[1776684698119,50.37,75114.33,25.0,0.901,5e-05,11.56861]
[1776684698567,50.37,75114.33,25.0,0.901,5e-05,11.56861]
[1776684698569,50.37,75115.12,25.0,0.90104,5e-05,11.56521]
[1776684699512,50.37,75115.12,25.0,0.90104,5e-05,11.56521]
[1776684699689,50.37,75115.12,25.0,0.90104,5e-05,11.56521]
[1776684699700,50.37,75115.63,25.0,0.90107,5e-05,11.56304]
[1776684700355,50.37,75116.93,25.0,0.90114,5e-05,11.55747]
[1776684701361,50.37,75117.6,25.0,0.90117,5e-05,11.55462]
[1776684703376,50.37,75128.38,25.0,0.90173,5e-05,11.50841]
[1776684704382,50.37,75128.59,25.0,0.90174,5e-05,11.50738]
[1776684707404,50.37,75129.5,25.0,0.9018,5e-05,11.5031]
[1776684708410,50.37,75129.71,25.0,0.90181,5e-05,11.50208]
[1776684712439,50.37,75129.94,25.0,0.90183,5e-05,11.50065]
[1776684714452,50.37,75130.4,25.0,0.90185,5e-05,11.49846]
[1776684719488,50.36,75130.0,25.0,0.90184,5e-05,11.49966]
[1776684720495,50.36,75129.71,25.0,0.90182,5e-05,11.5008]
[1776684721502,50.36,75129.88,25.0,0.90183,5e-05,11.49996]
[1776684722509,50.36,75130.25,25.0,0.90185,5e-05,11.49827]
[1776684723516,50.36,75126.34,25.0,0.90165,5e-05,11.51493]
[1776684724523,50.36,75125.17,25.0,0.90159,5e-05,11.51982]
[1776684726537,50.36,75124.91,25.0,0.90158,5e-05,11.52067]
[1776684728143,50.36,75124.91,25.0,0.90158,5e-05,11.52067]
[1776684730564,50.36,75123.11,25.0,0.9015,5e-05,11.52761]
[1776684731572,50.36,75124.0,25.0,0.90155,5e-05,11.52365]
[1776684732580,50.36,75127.81,25.0,0.90175,5e-05,11.50716]
[1776684733587,50.36,75127.99,25.0,0.90176,5e-05,11.50628]
[1776684734593,50.36,75127.35,25.0,0.90172,5e-05,11.50891]
[1776684735601,50.36,75127.82,25.0,0.90175,5e-05,11.50678]
[1776684737615,50.36,75128.27,25.0,0.90178,5e-05,11.50462]
[1776684738622,50.36,75130.08,25.0,0.90187,5e-05,11.49675]
[1776684739628,50.36,75130.39,25.0,0.90189,5e-05,11.49532]
[1776684740636,50.36,75129.79,25.0,0.90186,5e-05,11.49779]
[1776684741643,50.36,75129.57,25.0,0.90185,5e-05,11.49864]
[1776684742649,50.36,75129.75,25.0,0.90186,5e-05,11.49776]
[1776684746678,50.36,75127.52,25.0,0.90175,5e-05,11.50692]
[1776684747685,50.35,75126.03,25.0,0.90167,5e-05,11.51319]
[1776684748692,50.35,75125.42,25.0,0.90164,5e-05,11.51568]
[1776684750708,50.35,75124.53,25.0,0.9016,5e-05,11.51924]
[1776684751715,50.35,75123.9,25.0,0.90159,5e-05,11.51815]
[1776684752723,50.35,75124.76,25.0,0.90164,5e-05,11.51431]
[1776684753729,50.35,75125.69,25.0,0.90169,5e-05,11.51019]
[1776684754737,50.35,75125.45,25.0,0.90168,5e-05,11.51109]
[1776684755743,50.35,75124.33,25.0,0.90162,5e-05,11.51577]
[1776684756750,50.35,75124.98,25.0,0.90166,5e-05,11.51285]
[1776684757758,50.35,75125.3,25.0,0.90168,5e-05,11.51135]
[1776684760779,50.35,75125.68,25.0,0.9017,5e-05,11.50933]
[1776684761786,50.35,75126.0,25.0,0.90172,5e-05,11.50783]
[1776684762793,50.35,75128.78,25.0,0.90186,5e-05,11.49578]
[1776684763800,50.35,75130.48,25.0,0.90195,5e-05,11.48837]
[1776684764806,50.35,75130.86,25.0,0.90197,5e-05,11.48664]
[1776684765814,50.35,75130.93,25.0,0.90198,5e-05,11.48624]
[1776684766821,50.35,75131.0,25.0,0.90198,5e-05,11.48585]
[1776684768181,50.35,75131.0,25.0,0.90198,5e-05,11.48585]
[1776684769079,50.35,75131.0,25.0,0.90199,5e-05,11.48567]
[1776684769256,50.35,75147.79,25.0,0.90285,5e-05,11.41376]
[1776684769309,50.35,75147.79,25.0,0.90285,5e-05,11.41376]
[1776684769452,50.35,75147.79,25.0,0.90285,5e-05,11.41376]
[1776684769843,50.35,75196.37,25.0,0.90533,5e-05,11.20637]
[1776684770766,50.35,75196.37,25.0,0.90533,5e-05,11.20637]
[1776684770985,50.35,75196.37,25.0,0.90533,5e-05,11.20637]
[1776684771085,50.35,75213.44,25.0,0.90619,5e-05,11.13376]
[1776684771862,50.35,75190.82,25.0,0.90505,5e-05,11.22955]
[1776684772955,50.35,75190.82,25.0,0.90505,5e-05,11.22955]
[1776684773055,50.35,75190.82,25.0,0.90505,5e-05,11.22955]
[1776684773246,50.35,75190.82,25.0,0.90505,5e-05,11.22955]
[1776684773156,50.35,75194.75,25.0,0.90525,5e-05,11.21257]
[1776684773878,50.35,75193.78,25.0,0.9052,5e-05,11.21669]
[1776684777140,50.34,75192.08,25.0,0.90512,5e-05,11.22353]
[1776684777474,50.34,75191.57,25.0,0.9051,5e-05,11.22555]
[1776684777907,50.34,75179.95,25.0,0.90451,5e-05,11.27498]
[1776684778914,50.34,75175.73,25.0,0.9043,5e-05,11.29299]
[1776684779920,50.34,75174.76,25.0,0.90425,5e-05,11.29709]
[1776684781183,50.34,75174.76,25.0,0.90425,5e-05,11.29709]
[1776684784956,50.34,75177.92,25.0,0.90441,5e-05,11.28333]
[1776684785963,50.34,75182.21,25.0,0.90463,5e-05,11.26501]
[1776684786970,50.34,75185.59,25.0,0.9048,5e-05,11.25059]
[1776684787442,50.34,75185.59,25.0,0.9048,5e-05,11.25059]
[1776684787977,50.34,75184.55,25.0,0.90475,5e-05,11.255]
[1776684788985,50.34,75186.44,25.0,0.90484,5e-05,11.24697]
[1776684792007,50.34,75185.84,25.0,0.90481,5e-05,11.24956]
[1776684793013,50.34,75186.94,25.0,0.90487,5e-05,11.24489]
[1776684794020,50.34,75190.3,25.0,0.90504,5e-05,11.2306]
[1776684794330,50.34,75190.3,25.0,0.90504,5e-05,11.2306]
[1776684795027,50.34,75196.08,25.0,0.90533,5e-05,11.2061]
[1776684796033,50.34,75197.93,25.0,0.90542,5e-05,11.19832]
[1776684797041,50.34,75198.81,25.0,0.90546,5e-05,11.19466]
[1776684798048,50.34,75199.56,25.0,0.9055,5e-05,11.19157]
[1776684799055,50.34,75201.09,25.0,0.90558,5e-05,11.18493]
[1776684800061,50.34,75212.85,25.0,0.90617,5e-05,11.13494]
[1776684801069,50.34,75213.66,25.0,0.90621,5e-05,11.13145]
[1776684801904,50.34,75213.66,25.0,0.90621,5e-05,11.13145]
[1776684802076,50.34,75232.63,25.0,0.90716,5e-05,11.05125]
[1776684802966,50.34,75232.63,25.0,0.90716,5e-05,11.05125]
[1776684803193,50.34,75232.63,25.0,0.90716,5e-05,11.05125]
[1776684803214,50.34,75236.83,25.0,0.90737,5e-05,11.03327]
[1776684803438,50.34,75236.83,25.0,0.90737,5e-05,11.03327]
[1776684804090,50.34,75236.73,25.0,0.90737,5e-05,11.03352]
[1776684805200,50.34,75236.73,25.0,0.90737,5e-05,11.03352]
[1776684805235,50.34,75234.11,25.0,0.90724,5e-05,11.04441]
[1776684806104,50.34,75231.8,25.0,0.90713,5e-05,11.05397]
[1776684807111,50.34,75231.28,25.0,0.9071,5e-05,11.05597]
[1776684809126,50.34,75233.7,25.0,0.90723,5e-05,11.04536]
[1776684810133,50.34,75236.73,25.0,0.90738,5e-05,11.03239]
[1776684811146,50.34,75242.94,25.0,0.90771,5e-05,11.00242]
[1776684812153,50.34,75269.41,25.0,0.90901,5e-05,10.89111]
[1776684813168,50.34,75275.18,25.0,0.9093,5e-05,10.86685]
[1776684814170,50.34,75261.71,25.0,0.90864,5e-05,10.92347]
[1776684815177,50.34,75254.31,25.0,0.90827,5e-05,10.95457]
[1776684819205,50.34,75246.67,25.0,0.9079,5e-05,10.98654]
[1776684820213,50.34,75243.21,25.0,0.90773,5e-05,11.00128]
[1776684821220,50.34,75242.43,25.0,0.90769,5e-05,11.00471]
[1776684822227,50.34,75241.49,25.0,0.90764,5e-05,11.00854]
[1776684823233,50.34,75243.74,25.0,0.90775,5e-05,10.99893]
[1776684824241,50.34,75248.92,25.0,0.90801,5e-05,10.977]
[1776684825248,50.34,75258.34,25.0,0.90848,5e-05,10.93729]
[1776684826255,50.34,75261.33,25.0,0.90862,5e-05,10.9247]
[1776684827261,50.34,75259.6,25.0,0.90854,5e-05,10.93197]
[1776684829276,50.34,75255.25,25.0,0.90832,5e-05,10.95022]
[1776684830283,50.34,75248.79,25.0,0.90801,5e-05,10.97736]
[1776684831290,50.34,75247.0,25.0,0.90792,5e-05,10.98506]
[1776684832297,50.34,75246.4,25.0,0.90789,5e-05,10.98775]
[1776684833304,50.34,75246.97,25.0,0.90791,5e-05,10.98551]
[1776684834310,50.34,75247.42,25.0,0.90794,5e-05,10.98352]
[1776684835318,50.34,75247.28,25.0,0.90793,5e-05,10.98401]
[1776684836324,50.34,75244.44,25.0,0.90779,5e-05,10.99588]
[1776684837334,50.34,75242.46,25.0,0.90769,5e-05,11.00412]
[1776684840353,50.34,75238.46,25.0,0.9075,5e-05,11.02089]
[1776684842367,50.34,75240.4,25.0,0.90759,5e-05,11.01294]
[1776684843374,50.34,75240.83,25.0,0.90761,5e-05,11.01125]
[1776684844380,50.34,75241.63,25.0,0.90765,5e-05,11.00801]
[1776684845388,50.34,75245.88,25.0,0.90786,5e-05,10.99023]
[1776684846395,50.34,75248.48,25.0,0.90799,5e-05,10.97919]
[1776684847401,50.34,75251.11,25.0,0.90812,5e-05,10.96804]
[1776684848409,50.34,75252.42,25.0,0.90818,5e-05,10.96246]
[1776684850423,50.34,75255.28,25.0,0.90832,5e-05,10.95033]
[1776684851430,50.34,75253.27,25.0,0.90823,5e-05,10.95875]
[1776684852437,50.34,75250.43,25.0,0.90809,5e-05,10.97066]
[1776684853444,50.34,75249.06,25.0,0.90802,5e-05,10.97636]
[1776684854451,50.34,75249.32,25.0,0.90803,5e-05,10.97519]
[1776684855457,50.34,75248.15,25.0,0.90798,5e-05,10.98004]
[1776684856465,50.34,75245.86,25.0,0.90786,5e-05,10.98961]
[1776684857472,50.34,75239.53,25.0,0.90755,5e-05,11.01619]
[1776684858479,50.34,75241.31,25.0,0.90764,5e-05,11.00855]
[1776684861505,50.34,75242.41,25.0,0.9077,5e-05,11.00356]
[1776684862512,50.33,75238.08,25.0,0.90749,5e-05,11.0217]
[1776684863518,50.34,75236.75,25.0,0.90742,5e-05,11.02743]
[1776684866540,50.34,75237.18,25.0,0.90744,5e-05,11.02594]
[1776684867547,50.34,75236.41,25.0,0.9074,5e-05,11.02929]
[1776684868555,50.34,75236.77,25.0,0.90741,5e-05,11.02788]
[1776684869767,50.34,75237.22,25.0,0.90744,5e-05,11.02608]
[1776684871574,50.34,75236.12,25.0,0.9074,5e-05,11.02731]
[1776684872582,50.34,75235.6,25.0,0.90738,5e-05,11.02961]
[1776684874596,50.34,75236.88,25.0,0.90744,5e-05,11.02441]
[1776684875603,50.34,75237.93,25.0,0.90749,5e-05,11.0201]
[1776684879632,50.34,75237.47,25.0,0.90746,5e-05,11.02251]
[1776684880639,50.34,75236.01,25.0,0.90739,5e-05,11.02878]
[1776684882655,50.34,75235.33,25.0,0.90735,5e-05,11.03186]
[1776684886684,50.34,75235.74,25.0,0.90737,5e-05,11.03054]
[1776684887691,50.34,75234.83,25.0,0.90732,5e-05,11.03448]
[1776684889705,50.34,75233.47,25.0,0.90725,5e-05,11.04042]
[1776684894740,50.34,75233.64,25.0,0.90725,5e-05,11.04016]
[1776684899873,50.34,75233.64,25.0,0.90725,5e-05,11.04034]
[1776684899943,50.34,75233.64,25.0,0.90725,5e-05,11.04034]
[1776684900045,50.35,75233.64,25.0,0.90725,5e-05,11.04062]
[1776684901789,50.35,75227.9,25.0,0.90696,5e-05,11.06504]
[1776684902795,50.35,75224.71,25.0,0.9068,5e-05,11.07882]
[1776684903803,50.35,75224.01,25.0,0.90676,5e-05,11.08205]
[1776684905816,50.35,75223.44,25.0,0.90673,5e-05,11.08501]
[1776684906824,50.35,75224.63,25.0,0.90678,5e-05,11.08025]
[1776684910852,50.35,75222.8,25.0,0.90668,5e-05,11.08909]
[1776684911859,50.35,75221.45,25.0,0.90661,5e-05,11.09507]
[1776684912865,50.35,75220.83,25.0,0.90658,5e-05,11.09794]
[1776684915887,50.36,75223.37,25.0,0.90669,5e-05,11.08796]
[1776684921929,50.36,75223.71,25.0,0.90671,5e-05,11.08693]
[1776684923943,50.36,75224.8,25.0,0.90676,5e-05,11.08237]
[1776684925957,50.36,75229.55,25.0,0.907,5e-05,11.06238]
[1776684926963,50.36,75232.42,25.0,0.90714,5e-05,11.05007]
[1776684929985,50.36,75235.9,25.0,0.90732,5e-05,11.0351]
[1776684930992,50.36,75238.83,25.0,0.90746,5e-05,11.02256]
[1776684931998,50.36,75240.02,25.0,0.90755,5e-05,11.01376]
[1776684933006,50.35,75239.37,25.0,0.90752,5e-05,11.01636]
[1776684934013,50.35,75239.75,25.0,0.90754,5e-05,11.01463]
[1776684936027,50.35,75240.03,25.0,0.90756,5e-05,11.01317]
[1776684937034,50.35,75233.05,25.0,0.90721,5e-05,11.04247]
[1776684938041,50.35,75226.36,25.0,0.90688,5e-05,11.07084]
[1776684939048,50.35,75224.98,25.0,0.90681,5e-05,11.07699]
[1776684940055,50.36,75226.63,25.0,0.90689,5e-05,11.07029]
[1776684941062,50.36,75227.32,25.0,0.90692,5e-05,11.06764]
[1776684943076,50.36,75228.35,25.0,0.90696,5e-05,11.06384]
[1776684944083,50.36,75227.87,25.0,0.90693,5e-05,11.06614]
[1776684949118,50.36,75230.07,25.0,0.90703,5e-05,11.05818]
[1776684950125,50.36,75230.58,25.0,0.90705,5e-05,11.05629]
[1776684952139,50.36,75229.8,25.0,0.90701,5e-05,11.05989]
[1776684956167,50.36,75244.54,25.0,0.90774,5e-05,10.99782]
[1776684957175,50.36,75259.13,25.0,0.90846,5e-05,10.93605]
[1776684958182,50.36,75259.33,25.0,0.90847,5e-05,10.93516]
[1776684960717,50.36,75259.43,25.0,0.90848,5e-05,10.93469]
[1776684961203,50.36,75254.68,25.0,0.90824,5e-05,10.95455]
[1776684961716,50.36,75254.68,25.0,0.90824,5e-05,10.95455]
[1776684968253,50.36,75258.12,25.0,0.90842,5e-05,10.93979]
[1776684969260,50.36,75263.92,25.0,0.9087,5e-05,10.91538]
[1776684971274,50.36,75261.13,25.0,0.90857,5e-05,10.92706]
[1776684976309,50.36,75260.62,25.0,0.90854,5e-05,10.92901]
[1776684981344,50.36,75261.15,25.0,0.90857,5e-05,10.92659]
[1776684983363,50.36,75246.26,25.0,0.90784,5e-05,10.98938]
[1776684984370,50.36,75239.96,25.0,0.90752,5e-05,11.01604]
[1776684985377,50.36,75238.74,25.0,0.90746,5e-05,11.02126]
[1776684986384,50.36,75238.07,25.0,0.90743,5e-05,11.02415]
[1776684987390,50.36,75239.11,25.0,0.90748,5e-05,11.01983]
[1776684988398,50.36,75237.03,25.0,0.90738,5e-05,11.02868]
[1776684989405,50.36,75237.48,25.0,0.9074,5e-05,11.02684]
[1776684991419,50.36,75239.39,25.0,0.90752,5e-05,11.01531]
[1776684992426,50.36,75239.99,25.0,0.90754,5e-05,11.01287]
[1776684993433,50.36,75240.3,25.0,0.90756,5e-05,11.01166]
[1776684996454,50.36,75240.01,25.0,0.90754,5e-05,11.01318]
[1776684998467,50.36,75240.73,25.0,0.90757,5e-05,11.01035]
[1776685000482,50.36,75241.35,25.0,0.9076,5e-05,11.00794]
[1776685004510,50.37,75241.62,25.0,0.90761,5e-05,11.00723]
[1776685007531,50.37,75241.92,25.0,0.90762,5e-05,11.00629]
[1776685008537,50.37,75243.17,25.0,0.90768,5e-05,11.00113]
[1776685009545,50.37,75243.61,25.0,0.9077,5e-05,10.9994]
[1776685013574,50.37,75247.27,25.0,0.90788,5e-05,10.98448]
[1776685014581,50.37,75248.01,25.0,0.90791,5e-05,10.98151]
[1776685015588,50.37,75254.9,25.0,0.90825,5e-05,10.95268]
[1776685019616,50.37,75252.08,25.0,0.9081,5e-05,10.96532]
[1776685020623,50.37,75250.5,25.0,0.90802,5e-05,10.97214]
[1776685021630,50.37,75250.33,25.0,0.90801,5e-05,10.97302]
[1776685022637,50.37,75250.08,25.0,0.908,5e-05,10.97424]
[1776685024651,50.37,75250.18,25.0,0.908,5e-05,10.97414]
[1776685025658,50.37,75251.47,25.0,0.90806,5e-05,10.96888]
[1776685029686,50.38,75252.85,25.0,0.90812,5e-05,10.9638]
[1776685030693,50.38,75260.02,25.0,0.90847,5e-05,10.93385]
[1776685031700,50.38,75262.14,25.0,0.90858,5e-05,10.92493]
[1776685037519,50.38,75262.8,25.0,0.90861,5e-05,10.92213]
[1776685036735,50.38,75264.4,25.0,0.90869,5e-05,10.91541]
[1776685038222,50.38,75264.4,25.0,0.90869,5e-05,10.91541]
[1776685038881,50.38,75265.61,25.0,0.90874,5e-05,10.91059]
[1776685039137,50.38,75265.61,25.0,0.90874,5e-05,10.91059]
[1776685040765,50.38,75263.4,25.0,0.90863,5e-05,10.92038]
[1776685043786,50.38,75265.85,25.0,0.90874,5e-05,10.91083]
[1776685049185,50.38,75266.93,25.0,0.90878,5e-05,10.90731]
[1776685049763,50.38,75266.32,25.0,0.90875,5e-05,10.91038]
[1776685050160,50.38,75266.32,25.0,0.90875,5e-05,10.91038]
[1776685050512,50.38,75266.32,25.0,0.90875,5e-05,10.91038]
[1776685050262,50.38,75262.59,25.0,0.90856,5e-05,10.92603]
[1776685050835,50.38,75259.42,25.0,0.90841,5e-05,10.93957]
[1776685056877,50.39,75260.35,25.0,0.90846,5e-05,10.93326]
[1776685062919,50.39,75260.49,25.0,0.90846,5e-05,10.93389]
[1776685067874,50.39,75259.94,25.0,0.90842,5e-05,10.93698]
[1776685068821,50.39,75259.06,25.0,0.90838,5e-05,10.94086]
[1776685072989,50.4,75255.83,25.0,0.90821,5e-05,10.9553]
[1776685077020,50.4,75259.77,25.0,0.90839,5e-05,10.9394]
[1776685078027,50.4,75266.81,25.0,0.90874,5e-05,10.91004]
[1776685080912,50.4,75267.46,25.0,0.90876,5e-05,10.9078]
[1776685081004,50.4,75267.46,25.0,0.90876,5e-05,10.9078]
[1776685081028,50.4,75267.46,25.0,0.90876,5e-05,10.9078]
[1776685081055,50.4,75274.81,25.0,0.90912,5e-05,10.87724]
[1776685082107,50.4,75274.81,25.0,0.90912,5e-05,10.87724]
[1776685082195,50.4,75274.81,25.0,0.90912,5e-05,10.87724]
[1776685082239,50.4,75279.37,25.0,0.90934,5e-05,10.85844]
[1776685083068,50.4,75282.37,25.0,0.90948,5e-05,10.84595]
[1776685084075,50.4,75283.16,25.0,0.90952,5e-05,10.84273]
[1776685085219,50.4,75281.15,25.0,0.90942,5e-05,10.85124]
[1776685086090,50.4,75280.67,25.0,0.9094,5e-05,10.85333]
[1776685087097,50.4,75281.01,25.0,0.90941,5e-05,10.85199]
[1776685089111,50.4,75277.42,25.0,0.90924,5e-05,10.8672]
[1776685090118,50.4,75277.07,25.0,0.90922,5e-05,10.86873]
[1776685091125,50.4,75279.51,25.0,0.90934,5e-05,10.85858]
[1776685092141,50.4,75280.86,25.0,0.9094,5e-05,10.85302]
[1776685093146,50.4,75285.87,25.0,0.90964,5e-05,10.83241]
[1776685094153,50.4,75288.78,25.0,0.90978,5e-05,10.82038]
[1776685095160,50.4,75289.35,25.0,0.90981,5e-05,10.81787]
[1776685097174,50.4,75289.2,25.0,0.90981,5e-05,10.81831]
[1776685099188,50.4,75289.51,25.0,0.90982,5e-05,10.81707]
[1776685101202,50.41,75289.61,25.0,0.90982,5e-05,10.81697]
[1776685102208,50.41,75292.46,25.0,0.90996,5e-05,10.80523]
[1776685107244,50.41,75292.74,25.0,0.90996,5e-05,10.80494]
[1776685108251,50.41,75299.77,25.0,0.9103,5e-05,10.77578]
[1776685109426,50.41,75299.77,25.0,0.9103,5e-05,10.77578]
[1776685109522,50.41,75307.83,25.0,0.91069,5e-05,10.7421]
[1776685112279,50.41,75309.64,25.0,0.9108,5e-05,10.73102]
[1776685113873,50.41,75309.71,25.0,0.9108,5e-05,10.73078]
[1776685115791,50.41,75308.2,25.0,0.91073,5e-05,10.73717]
[1776685122405,50.41,75307.96,25.0,0.91072,5e-05,10.73825]
[1776685125305,50.41,75307.59,25.0,0.9107,5e-05,10.74007]
[1776685127785,50.41,75307.37,25.0,0.91069,5e-05,10.74106]
[1776685133430,50.41,75308.19,25.0,0.91072,5e-05,10.73777]
[1776685138465,50.41,75306.77,25.0,0.91065,5e-05,10.74379]
[1776685140479,50.41,75301.64,25.0,0.91041,5e-05,10.76519]
[1776685141486,50.41,75295.04,25.0,0.91008,5e-05,10.79295]
[1776685142500,50.41,75283.95,25.0,0.90954,5e-05,10.83947]
[1776685143507,50.41,75280.77,25.0,0.90939,5e-05,10.85315]
[1776685145521,50.41,75278.58,25.0,0.90927,5e-05,10.86301]
[1776685147534,50.42,75277.32,25.0,0.9092,5e-05,10.86894]
[1776685148542,50.42,75276.56,25.0,0.90916,5e-05,10.87244]
[1776685151563,50.42,75274.76,25.0,0.90907,5e-05,10.88067]
[1776685155591,50.42,75275.22,25.0,0.90909,5e-05,10.87892]
[1776685156598,50.42,75281.64,25.0,0.9094,5e-05,10.8521]
[1776685157605,50.42,75286.19,25.0,0.90962,5e-05,10.83316]
[1776685158611,50.42,75290.18,25.0,0.90981,5e-05,10.81661]
[1776685159619,50.42,75290.43,25.0,0.90982,5e-05,10.81571]
[1776685160626,50.42,75290.72,25.0,0.90983,5e-05,10.81465]
[1776685161634,50.42,75292.2,25.0,0.90991,5e-05,10.80837]
[1776685162641,50.42,75296.25,25.0,0.9101,5e-05,10.79137]
[1776685163648,50.42,75301.03,25.0,0.91034,5e-05,10.77137]
[1776685166670,50.42,75303.54,25.0,0.91046,5e-05,10.76081]
[1776685171705,50.42,75303.86,25.0,0.9105,5e-05,10.75579]
[1776685176740,50.42,75303.28,25.0,0.91047,5e-05,10.75811]
[1776685181775,50.42,75303.93,25.0,0.91051,5e-05,10.75527]
[1776685186810,50.42,75303.97,25.0,0.91051,5e-05,10.75497]
[1776685187817,50.42,75301.95,25.0,0.91041,5e-05,10.76337]
[1776685188824,50.42,75300.06,25.0,0.91032,5e-05,10.77121]
[1776685192661,50.42,75293.22,25.0,0.90999,5e-05,10.79974]
[1776685192852,50.42,75279.36,25.0,0.90932,5e-05,10.85768]
[1776685193859,50.42,75282.74,25.0,0.90948,5e-05,10.84359]
[1776685194866,50.42,75286.42,25.0,0.90966,5e-05,10.82829]
[1776685196880,50.42,75285.19,25.0,0.9096,5e-05,10.83365]
[1776685198894,50.42,75285.55,25.0,0.90961,5e-05,10.83234]
[1776685200908,50.42,75286.79,25.0,0.90967,5e-05,10.82737]
[1776685202922,50.42,75286.61,25.0,0.90966,5e-05,10.82834]
[1776685206957,50.42,75287.16,25.0,0.90968,5e-05,10.82648]
[1776685209978,50.42,75287.3,25.0,0.90968,5e-05,10.82624]
[1776685212613,50.42,75283.74,25.0,0.90951,5e-05,10.84144]
[1776685212999,50.42,75276.86,25.0,0.90917,5e-05,10.87023]
[1776685214006,50.42,75274.28,25.0,0.90905,5e-05,10.88107]
[1776685215013,50.42,75275.37,25.0,0.9091,5e-05,10.87653]
[1776685217027,50.42,75274.78,25.0,0.90907,5e-05,10.87907]
[1776685218034,50.42,75274.32,25.0,0.90905,5e-05,10.88103]
[1776685221055,50.42,75277.28,25.0,0.90919,5e-05,10.86872]
[1776685222062,50.43,75278.2,25.0,0.90923,5e-05,10.86492]
[1776685223069,50.43,75277.48,25.0,0.9092,5e-05,10.86799]
[1776685225082,50.43,75277.15,25.0,0.90918,5e-05,10.86946]
[1776685230118,50.43,75277.04,25.0,0.90917,5e-05,10.87016]
[1776685231125,50.43,75276.56,25.0,0.90918,5e-05,10.8686]
[1776685235153,50.43,75276.98,25.0,0.90919,5e-05,10.86702]
[1776685240188,50.43,75277.48,25.0,0.90922,5e-05,10.86517]
[1776685245222,50.43,75277.39,25.0,0.90921,5e-05,10.86578]
[1776685246230,50.43,75276.11,25.0,0.90915,5e-05,10.87118]
[1776685248244,50.43,75273.83,25.0,0.90903,5e-05,10.8808]
[1776685249252,50.43,75273.09,25.0,0.909,5e-05,10.88391]
[1776685250265,50.43,75266.71,25.0,0.90868,5e-05,10.91066]
[1776685251269,50.43,75265.84,25.0,0.90864,5e-05,10.91454]
[1776685253291,50.43,75268.81,25.0,0.90878,5e-05,10.90254]
[1776685254298,50.43,75271.52,25.0,0.90891,5e-05,10.89117]
[1776685255305,50.43,75274.42,25.0,0.90905,5e-05,10.87901]
[1776685256313,50.43,75274.98,25.0,0.90908,5e-05,10.87668]
[1776685258602,50.43,75274.32,25.0,0.90905,5e-05,10.87946]
[1776685259334,50.43,75265.86,25.0,0.90864,5e-05,10.91492]
[1776685260342,50.43,75263.94,25.0,0.90854,5e-05,10.92297]
[1776685262358,50.43,75263.91,25.0,0.90854,5e-05,10.92298]
[1776685264486,50.43,75269.27,25.0,0.90881,5e-05,10.90038]
[1776685265389,50.43,75274.54,25.0,0.90906,5e-05,10.87823]
[1776685266390,50.43,75275.92,25.0,0.90913,5e-05,10.87242]
[1776685267397,50.43,75276.28,25.0,0.90915,5e-05,10.87091]
[1776685268404,50.43,75276.69,25.0,0.90917,5e-05,10.8692]
[1776685273440,50.43,75276.46,25.0,0.90916,5e-05,10.8702]
[1776685276460,50.43,75278.04,25.0,0.90923,5e-05,10.8636]
[1776685277466,50.43,75278.35,25.0,0.90925,5e-05,10.86231]
[1776685279532,50.43,75276.83,25.0,0.90917,5e-05,10.8687]
[1776685280488,50.43,75275.69,25.0,0.90912,5e-05,10.87349]
[1776685281495,50.43,75275.33,25.0,0.9091,5e-05,10.875]
[1776685286530,50.43,75275.04,25.0,0.90909,5e-05,10.87615]
[1776685287683,50.43,75272.17,25.0,0.90895,5e-05,10.88816]
[1776685288544,50.43,75270.62,25.0,0.90887,5e-05,10.89462]
[1776685289551,50.43,75269.98,25.0,0.90884,5e-05,10.89726]
[1776685296600,50.43,75270.48,25.0,0.9089,5e-05,10.89124]
[1776685297607,50.43,75272.8,25.0,0.90901,5e-05,10.88148]
[1776685298614,50.43,75274.56,25.0,0.9091,5e-05,10.87408]
[1776685299622,50.43,75275.7,25.0,0.90915,5e-05,10.86929]
[1776685301776,50.43,75274.44,25.0,0.90909,5e-05,10.87454]
[1776685302643,50.43,75271.97,25.0,0.90897,5e-05,10.88486]
[1776685303650,50.43,75270.12,25.0,0.90888,5e-05,10.89257]
[1776685306671,50.43,75269.12,25.0,0.90883,5e-05,10.8966]
[1776685310699,50.43,75268.51,25.0,0.90881,5e-05,10.89893]
[1776685311706,50.43,75267.23,25.0,0.90874,5e-05,10.90423]
[1776685313720,50.43,75268.91,25.0,0.90883,5e-05,10.89705]
[1776685314727,50.43,75270.59,25.0,0.90891,5e-05,10.88995]
[1776685315733,50.43,75273.2,25.0,0.90904,5e-05,10.87898]
[1776685316741,50.43,75274.08,25.0,0.90908,5e-05,10.87526]
[1776685320769,50.43,75273.48,25.0,0.90905,5e-05,10.87768]
[1776685321778,50.43,75269.67,25.0,0.90887,5e-05,10.89362]
[1776685322785,50.43,75264.25,25.0,0.9086,5e-05,10.91629]
[1776685323792,50.43,75255.36,25.0,0.90817,5e-05,10.95352]
[1776685324603,50.43,75255.36,25.0,0.90817,5e-05,10.95352]
[1776685324799,50.43,75248.0,25.0,0.9078,5e-05,10.98458]
[1776685325089,50.43,75248.0,25.0,0.9078,5e-05,10.98458]
[1776685325806,50.43,75244.32,25.0,0.90762,5e-05,11.00013]
[1776685328833,50.43,75246.02,25.0,0.9077,5e-05,10.99313]
[1776685329835,50.43,75248.19,25.0,0.90781,5e-05,10.98407]
[1776685333863,50.43,75246.76,25.0,0.90774,5e-05,10.98963]
[1776685335877,50.42,75247.53,25.0,0.90779,5e-05,10.98602]
[1776685341149,50.42,75247.39,25.0,0.90779,5e-05,10.98574]
[1776685345947,50.42,75245.8,25.0,0.90772,5e-05,10.99157]
[1776685350982,50.42,75245.92,25.0,0.90774,5e-05,10.99021]
[1776685354002,50.42,75247.25,25.0,0.90783,5e-05,10.9805]
[1776685356018,50.41,75247.89,25.0,0.90787,5e-05,10.9775]
[1776685359038,50.41,75248.98,25.0,0.90793,5e-05,10.97248]
[1776685360046,50.41,75254.22,25.0,0.90819,5e-05,10.95032]
[1776685361053,50.41,75259.99,25.0,0.90847,5e-05,10.92599]
[1776685362060,50.41,75261.63,25.0,0.90855,5e-05,10.91904]
[1776685367095,50.41,75261.61,25.0,0.90855,5e-05,10.91888]
[1776685369397,50.41,75267.29,25.0,0.90883,5e-05,10.89495]
[1776685370115,50.41,75268.78,25.0,0.90891,5e-05,10.8887]
[1776685371123,50.41,75267.46,25.0,0.90884,5e-05,10.89423]
[1776685372130,50.41,75266.78,25.0,0.90881,5e-05,10.89707]
[1776685374143,50.41,75268.68,25.0,0.9089,5e-05,10.88907]
[1776685375150,50.41,75270.4,25.0,0.90899,5e-05,10.88186]
[1776685380186,50.41,75269.71,25.0,0.90895,5e-05,10.88477]
[1776685381193,50.41,75268.31,25.0,0.90888,5e-05,10.89063]
[1776685385221,50.41,75267.82,25.0,0.90886,5e-05,10.89261]
[1776685386696,50.41,75267.82,25.0,0.90886,5e-05,10.89261]
[1776685386923,50.41,75267.79,25.0,0.90886,5e-05,10.89269]
[1776685387760,50.41,75274.79,25.0,0.9092,5e-05,10.8634]
[1776685388346,50.41,75278.39,25.0,0.90938,5e-05,10.84833]
[1776685389249,50.41,75279.45,25.0,0.90943,5e-05,10.84394]
[1776685390256,50.41,75278.5,25.0,0.90938,5e-05,10.84798]
[1776685391769,50.41,75277.77,25.0,0.90934,5e-05,10.85113]
[1776685392270,50.41,75273.89,25.0,0.90915,5e-05,10.86737]
[1776685393690,50.41,75273.02,25.0,0.90911,5e-05,10.87105]
[1776685398312,50.41,75275.17,25.0,0.90922,5e-05,10.86211]
[1776685399319,50.41,75275.56,25.0,0.90923,5e-05,10.86051]
[1776685400326,50.41,75276.69,25.0,0.90929,5e-05,10.85556]
[1776685401333,50.41,75277.44,25.0,0.90933,5e-05,10.8522]
[1776685402340,50.41,75276.96,25.0,0.90931,5e-05,10.85401]
[1776685403809,50.41,75279.03,25.0,0.90942,5e-05,10.84493]
[1776685404354,50.41,75277.05,25.0,0.90932,5e-05,10.85322]
[1776685405361,50.41,75273.74,25.0,0.90916,5e-05,10.86686]
[1776685410395,50.41,75273.47,25.0,0.90916,5e-05,10.86686]
[1776685412409,50.4,75272.96,25.0,0.90917,5e-05,10.86494]
[1776685415431,50.4,75274.14,25.0,0.90923,5e-05,10.85933]
[1776685420465,50.4,75274.39,25.0,0.90925,5e-05,10.85724]
[1776685425501,50.4,75266.37,25.0,0.90887,5e-05,10.8898]
[1776685426508,50.4,75263.48,25.0,0.90873,5e-05,10.90192]
[1776685428523,50.4,75262.89,25.0,0.9087,5e-05,10.90434]
[1776685430537,50.4,75262.28,25.0,0.90868,5e-05,10.90684]
[1776685432551,50.4,75263.36,25.0,0.90873,5e-05,10.90225]
[1776685435572,50.4,75265.0,25.0,0.90881,5e-05,10.89528]
[1776685442621,50.4,75265.64,25.0,0.90884,5e-05,10.8925]
[1776685444713,50.4,75267.18,25.0,0.90892,5e-05,10.88601]
[1776685445641,50.4,75270.12,25.0,0.90906,5e-05,10.87369]
[1776685446650,50.4,75273.15,25.0,0.90921,5e-05,10.861]
[1776685450677,50.4,75273.54,25.0,0.90923,5e-05,10.85951]
[1776685454705,50.4,75274.19,25.0,0.90926,5e-05,10.85698]
[1776685457726,50.4,75269.95,25.0,0.90905,5e-05,10.87485]
[1776685458733,50.4,75266.18,25.0,0.90886,5e-05,10.89067]
[1776685462762,50.4,75265.62,25.0,0.90884,5e-05,10.89295]
[1776685464776,50.4,75264.6,25.0,0.90879,5e-05,10.89718]
[1776685466846,50.4,75264.5,25.0,0.90878,5e-05,10.89757]
[1776685466906,50.4,75254.4,25.0,0.90829,5e-05,10.93997]
[1776685467710,50.4,75254.4,25.0,0.90829,5e-05,10.93997]
[1776685467797,50.4,75241.14,25.0,0.90764,5e-05,10.99562]
[1776685468804,50.4,75240.24,25.0,0.90759,5e-05,10.99923]
[1776685470818,50.4,75240.99,25.0,0.90763,5e-05,10.99571]
[1776685471826,50.4,75240.25,25.0,0.90763,5e-05,10.99502]
[1776685476861,50.39,75240.06,25.0,0.90763,5e-05,10.99499]
[1776685477841,50.39,75240.06,25.0,0.90763,5e-05,10.99499]
[1776685479882,50.39,75238.02,25.0,0.90753,5e-05,11.00308]
[1776685481896,50.39,75239.05,25.0,0.90759,5e-05,10.9984]
[1776685482903,50.39,75239.85,25.0,0.90763,5e-05,10.99486]
[1776685483909,50.39,75241.48,25.0,0.90771,5e-05,10.98784]
[1776685484917,50.39,75242.61,25.0,0.90777,5e-05,10.98293]
[1776685486931,50.39,75243.33,25.0,0.90781,5e-05,10.97962]
[1776685492973,50.39,75243.24,25.0,0.90781,5e-05,10.9792]
[1776685499015,50.38,75246.1,25.0,0.90796,5e-05,10.96639]
[1776685500028,50.38,75246.97,25.0,0.908,5e-05,10.96262]
[1776685502634,50.38,75251.31,25.0,0.90822,5e-05,10.94417]
[1776685503045,50.38,75257.53,25.0,0.90853,5e-05,10.91796]
[1776685504051,50.38,75265.56,25.0,0.90892,5e-05,10.88423]
[1776685505059,50.38,75264.33,25.0,0.90886,5e-05,10.8894]
[1776685506066,50.38,75267.83,25.0,0.90903,5e-05,10.87474]
[1776685507073,50.38,75269.21,25.0,0.9091,5e-05,10.86899]
[1776685512108,50.38,75269.82,25.0,0.90913,5e-05,10.86666]
[1776685514121,50.38,75270.43,25.0,0.90916,5e-05,10.86419]
[1776685515128,50.38,75271.45,25.0,0.9092,5e-05,10.85996]
[1776685520358,50.38,75271.47,25.0,0.9092,5e-05,10.86005]
[1776685520380,50.38,75271.47,25.0,0.9092,5e-05,10.86005]
[1776685520441,50.38,75272.05,25.0,0.90923,5e-05,10.85766]
[1776685521171,50.38,75272.52,25.0,0.90925,5e-05,10.85573]
[1776685523185,50.39,75273.1,25.0,0.90928,5e-05,10.85337]
[1776685524191,50.39,75274.21,25.0,0.90934,5e-05,10.84876]
[1776685529228,50.39,75273.36,25.0,0.90929,5e-05,10.85253]
[1776685530233,50.39,75272.37,25.0,0.90924,5e-05,10.8567]
[1776685532248,50.39,75270.99,25.0,0.9092,5e-05,10.85892]
[1776685535269,50.39,75270.07,25.0,0.90916,5e-05,10.86283]
[1776685540476,50.39,75270.14,25.0,0.90916,5e-05,10.86256]
[1776685541311,50.39,75279.76,25.0,0.90963,5e-05,10.82229]
[1776685542138,50.39,75279.76,25.0,0.90963,5e-05,10.82229]
[1776685542740,50.39,75279.76,25.0,0.90963,5e-05,10.82229]
[1776685542773,50.39,75290.12,25.0,0.91013,5e-05,10.77881]
[1776685543327,50.39,75300.93,25.0,0.91066,5e-05,10.73359]
[1776685544334,50.39,75303.72,25.0,0.91079,5e-05,10.72193]
[1776685545341,50.39,75304.82,25.0,0.91084,5e-05,10.71732]
[1776685548361,50.39,75303.02,25.0,0.91076,5e-05,10.72478]
[1776685553397,50.38,75303.12,25.0,0.91076,5e-05,10.72426]
[1776685555411,50.38,75301.44,25.0,0.91068,5e-05,10.73123]
[1776685556430,50.38,75298.01,25.0,0.91052,5e-05,10.74551]
[1776685557430,50.38,75292.24,25.0,0.91024,5e-05,10.76953]
[1776685558437,50.38,75291.25,25.0,0.91019,5e-05,10.77358]
[1776685559444,50.38,75292.62,25.0,0.91026,5e-05,10.76778]
[1776685560450,50.38,75293.51,25.0,0.9103,5e-05,10.76398]
[1776685563472,50.38,75291.44,25.0,0.91021,5e-05,10.77241]
[1776685565486,50.38,75293.64,25.0,0.91031,5e-05,10.76306]
[1776685566769,50.38,75293.64,25.0,0.91031,5e-05,10.76306]
[1776685566894,50.38,75293.64,25.0,0.91031,5e-05,10.76306]
[1776685567033,50.38,75296.81,25.0,0.91047,5e-05,10.74972]
[1776685567500,50.38,75274.55,25.0,0.90939,5e-05,10.84275]
[1776685568507,50.38,75261.23,25.0,0.90874,5e-05,10.89864]
[1776685569520,50.38,75262.98,25.0,0.90882,5e-05,10.89126]
[1776685570858,50.38,75262.98,25.0,0.90882,5e-05,10.89126]
[1776685570941,50.38,75271.83,25.0,0.90926,5e-05,10.85419]
[1776685572048,50.38,75277.49,25.0,0.90953,5e-05,10.83057]
[1776685572541,50.38,75279.96,25.0,0.90965,5e-05,10.82024]
[1776685573548,50.38,75280.46,25.0,0.90967,5e-05,10.81824]
[1776685575841,50.38,75280.53,25.0,0.90968,5e-05,10.81805]
[1776685575905,50.38,75287.07,25.0,0.90999,5e-05,10.79081]
[1776685576569,50.38,75272.78,25.0,0.9093,5e-05,10.85073]
[1776685577576,50.38,75265.9,25.0,0.90896,5e-05,10.87961]
[1776685578582,50.38,75267.35,25.0,0.90903,5e-05,10.87354]
[1776685579757,50.38,75267.35,25.0,0.90903,5e-05,10.87354]
[1776685579853,50.38,75266.56,25.0,0.90899,5e-05,10.87687]
[1776685581604,50.38,75266.0,25.0,0.90896,5e-05,10.87923]
[1776685582611,50.38,75260.0,25.0,0.90867,5e-05,10.90441]
[1776685583887,50.38,75260.0,25.0,0.90867,5e-05,10.90441]
[1776685583899,50.38,75256.84,25.0,0.90852,5e-05,10.91759]
[1776685584115,50.38,75256.84,25.0,0.90852,5e-05,10.91759]
[1776685584443,50.38,75256.84,25.0,0.90852,5e-05,10.91759]
[1776685584625,50.38,75235.69,25.0,0.90747,5e-05,11.00656]
[1776685585661,50.38,75235.69,25.0,0.90747,5e-05,11.00656]
[1776685585761,50.38,75227.35,25.0,0.90706,5e-05,11.04154]
[1776685586638,50.38,75228.27,25.0,0.90711,5e-05,11.03742]
[1776685588036,50.38,75228.27,25.0,0.90711,5e-05,11.03742]
[1776685588057,50.38,75228.35,25.0,0.90711,5e-05,11.03714]
[1776685590666,50.38,75229.74,25.0,0.90718,5e-05,11.03133]
[1776685591674,50.38,75232.39,25.0,0.90734,5e-05,11.01656]
[1776685592681,50.38,75233.52,25.0,0.90739,5e-05,11.01186]
[1776685593688,50.38,75233.12,25.0,0.90738,5e-05,11.01335]
[1776685597716,50.38,75233.55,25.0,0.90741,5e-05,11.01076]
[1776685599733,50.38,75232.92,25.0,0.90738,5e-05,11.01303]
[1776685600900,50.38,75232.92,25.0,0.90738,5e-05,11.01303]
[1776685600977,50.38,75235.48,25.0,0.90751,5e-05,11.00204]
[1776685601748,50.38,75239.19,25.0,0.90769,5e-05,10.98622]
[1776685602754,50.38,75240.4,25.0,0.90776,5e-05,10.98095]
[1776685603762,50.38,75239.34,25.0,0.9077,5e-05,10.98526]
[1776685604632,50.38,75239.34,25.0,0.9077,5e-05,10.98526]
[1776685604769,50.38,75236.2,25.0,0.90755,5e-05,10.99834]
[1776685605776,50.38,75234.82,25.0,0.90748,5e-05,11.00401]
[1776685610711,50.38,75235.0,25.0,0.9075,5e-05,11.00272]
[1776685610811,50.37,75234.89,25.0,0.9075,5e-05,11.00282]
[1776685611817,50.37,75235.35,25.0,0.90752,5e-05,11.0007]
[1776685615845,50.37,75234.89,25.0,0.90751,5e-05,11.00192]
[1776685616853,50.37,75235.76,25.0,0.90755,5e-05,10.99808]
[1776685621889,50.37,75238.49,25.0,0.9077,5e-05,10.98568]
[1776685622896,50.37,75238.93,25.0,0.90772,5e-05,10.98349]
[1776685623903,50.37,75240.04,25.0,0.90778,5e-05,10.97865]
[1776685624926,50.37,75240.04,25.0,0.90778,5e-05,10.97865]
[1776685624957,50.37,75256.11,25.0,0.90857,5e-05,10.91107]
[1776685625921,50.37,75264.74,25.0,0.909,5e-05,10.8747]
[1776685626546,50.37,75264.74,25.0,0.909,5e-05,10.8747]
[1776685626930,50.37,75279.83,25.0,0.90973,5e-05,10.8114]
[1776685627937,50.37,75281.9,25.0,0.90984,5e-05,10.80271]
[1776685628945,50.37,75281.73,25.0,0.90983,5e-05,10.80353]
[1776685632973,50.37,75279.75,25.0,0.90972,5e-05,10.81244]
[1776685633979,50.37,75277.78,25.0,0.90963,5e-05,10.8208]
[1776685639015,50.37,75279.45,25.0,0.9097,5e-05,10.8143]
[1776685640028,50.37,75285.22,25.0,0.90998,5e-05,10.79028]
[1776685640245,50.37,75285.22,25.0,0.90998,5e-05,10.79028]
[1776685641034,50.37,75290.54,25.0,0.91024,5e-05,10.7682]
[1776685642042,50.37,75292.47,25.0,0.91033,5e-05,10.76033]
[1776685642199,50.37,75292.47,25.0,0.91033,5e-05,10.76033]
[1776685643864,50.37,75293.0,25.0,0.91035,5e-05,10.75831]
[1776685644056,50.37,75290.06,25.0,0.91021,5e-05,10.77078]
[1776685645062,50.37,75289.81,25.0,0.91019,5e-05,10.77201]
[1776685646070,50.37,75289.41,25.0,0.91017,5e-05,10.77385]
[1776685647077,50.37,75289.02,25.0,0.91015,5e-05,10.77566]
[1776685648084,50.38,75288.91,25.0,0.91014,5e-05,10.77629]
[1776685650098,50.38,75289.06,25.0,0.91015,5e-05,10.77601]
[1776685651105,50.38,75288.48,25.0,0.91014,5e-05,10.775]
[1776685652112,50.38,75286.44,25.0,0.91004,5e-05,10.7837]
[1776685653118,50.38,75286.83,25.0,0.91006,5e-05,10.78223]
[1776685655133,50.38,75281.29,25.0,0.90979,5e-05,10.8057]
[1776685656140,50.38,75276.92,25.0,0.90957,5e-05,10.82411]
[1776685657147,50.38,75275.29,25.0,0.90949,5e-05,10.83102]
[1776685659161,50.38,75276.12,25.0,0.90953,5e-05,10.82771]
[1776685661175,50.38,75276.74,25.0,0.90956,5e-05,10.82528]
[1776685666210,50.38,75279.81,25.0,0.9097,5e-05,10.81288]
[1776685667217,50.38,75282.13,25.0,0.90981,5e-05,10.80328]
[1776685668224,50.38,75285.51,25.0,0.90998,5e-05,10.78927]
[1776685669230,50.38,75288.54,25.0,0.91012,5e-05,10.77676]
[1776685670238,50.38,75289.45,25.0,0.91017,5e-05,10.77312]
[1776685675273,50.38,75289.7,25.0,0.91017,5e-05,10.77292]
[1776685676280,50.39,75289.25,25.0,0.91014,5e-05,10.77497]
[1776685678294,50.39,75288.78,25.0,0.91012,5e-05,10.77727]
[1776685679301,50.39,75288.22,25.0,0.91009,5e-05,10.77978]
[1776685680957,50.39,75287.51,25.0,0.91005,5e-05,10.78291]
[1776685681315,50.39,75278.17,25.0,0.9096,5e-05,10.82211]
[1776685682322,50.39,75273.68,25.0,0.90938,5e-05,10.841]
[1776685683329,50.39,75272.44,25.0,0.90932,5e-05,10.84627]
[1776685685343,50.39,75270.03,25.0,0.9092,5e-05,10.85648]
[1776685686350,50.39,75270.47,25.0,0.90922,5e-05,10.85468]
[1776685688069,50.39,75269.9,25.0,0.90919,5e-05,10.85715]
[1776685689371,50.39,75268.77,25.0,0.90913,5e-05,10.86192]
[1776685690378,50.39,75266.98,25.0,0.90905,5e-05,10.86945]
[1776685691385,50.39,75266.22,25.0,0.90901,5e-05,10.87265]
[1776685692393,50.39,75265.64,25.0,0.90898,5e-05,10.8751]
[1776685694406,50.39,75262.03,25.0,0.9088,5e-05,10.89024]
[1776685695413,50.39,75260.05,25.0,0.90871,5e-05,10.89853]
[1776685696420,50.39,75257.82,25.0,0.9086,5e-05,10.90786]
[1776685700902,50.39,75257.25,25.0,0.90857,5e-05,10.91005]
[1776685706490,50.39,75256.8,25.0,0.90855,5e-05,10.91166]
[1776685709511,50.39,75258.83,25.0,0.90865,5e-05,10.90302]
[1776685713539,50.39,75258.07,25.0,0.90864,5e-05,10.90248]
[1776685714546,50.39,75259.98,25.0,0.90874,5e-05,10.89444]
[1776685715553,50.39,75261.1,25.0,0.90879,5e-05,10.88972]
[1776685717566,50.39,75259.27,25.0,0.9087,5e-05,10.89738]
[1776685718573,50.39,75258.59,25.0,0.90867,5e-05,10.90021]
[1776685719831,50.39,75257.74,25.0,0.90863,5e-05,10.90375]
[1776685723609,50.39,75257.09,25.0,0.9086,5e-05,10.90637]
[1776685725623,50.39,75257.66,25.0,0.90863,5e-05,10.90391]
[1776685726630,50.39,75256.6,25.0,0.90857,5e-05,10.90834]
[1776685727637,50.39,75254.11,25.0,0.90845,5e-05,10.91877]
[1776685728644,50.39,75252.68,25.0,0.90838,5e-05,10.92473]
[1776685733679,50.38,75255.13,25.0,0.90851,5e-05,10.91413]
[1776685734685,50.38,75256.15,25.0,0.90856,5e-05,10.90981]
[1776685739721,50.38,75256.51,25.0,0.90858,5e-05,10.90813]
[1776685741735,50.38,75255.39,25.0,0.90852,5e-05,10.91278]
[1776685742742,50.38,75252.94,25.0,0.9084,5e-05,10.92304]
[1776685743749,50.38,75252.02,25.0,0.90836,5e-05,10.92686]
[1776685745762,50.38,75250.63,25.0,0.90829,5e-05,10.93259]
[1776685747777,50.38,75249.97,25.0,0.90826,5e-05,10.93522]
[1776685752811,50.38,75251.29,25.0,0.90833,5e-05,10.92932]
[1776685755833,50.38,75252.25,25.0,0.90838,5e-05,10.92509]
[1776685757847,50.38,75253.45,25.0,0.90844,5e-05,10.91993]
[1776685758854,50.38,75254.08,25.0,0.90847,5e-05,10.91723]
[1776685761874,50.38,75257.63,25.0,0.90865,5e-05,10.90218]
[1776685762882,50.38,75263.64,25.0,0.90894,5e-05,10.87692]
[1776685763889,50.38,75265.65,25.0,0.90904,5e-05,10.86848]
[1776685764895,50.38,75263.05,25.0,0.90891,5e-05,10.8794]
[1776685767917,50.38,75263.62,25.0,0.90894,5e-05,10.87707]
[1776685769931,50.38,75260.52,25.0,0.90879,5e-05,10.8901]
[1776685770938,50.38,75258.21,25.0,0.90867,5e-05,10.8998]
[1776685774966,50.38,75258.91,25.0,0.90873,5e-05,10.89318]
[1776685780006,50.38,75258.48,25.0,0.90871,5e-05,10.89495]
[1776685788057,50.38,75261.04,25.0,0.90884,5e-05,10.88416]
[1776685789064,50.38,75265.35,25.0,0.90905,5e-05,10.86611]
[1776685790070,50.38,75266.43,25.0,0.9091,5e-05,10.86163]
[1776685792085,50.38,75265.78,25.0,0.90907,5e-05,10.86445]
[1776685793092,50.38,75260.96,25.0,0.90883,5e-05,10.8847]
[1776685794099,50.38,75258.35,25.0,0.90871,5e-05,10.89567]
[1776685797121,50.38,75257.42,25.0,0.90866,5e-05,10.89955]
[1776685802156,50.38,75257.04,25.0,0.90864,5e-05,10.90112]
[1776685805177,50.38,75259.14,25.0,0.90874,5e-05,10.89229]
[1776685807191,50.38,75259.92,25.0,0.90878,5e-05,10.88905]
[1776685808197,50.38,75261.66,25.0,0.90887,5e-05,10.88177]
[1776685810212,50.38,75256.77,25.0,0.90863,5e-05,10.90233]
[1776685811219,50.38,75252.33,25.0,0.90841,5e-05,10.921]
[1776685812226,50.38,75251.63,25.0,0.90837,5e-05,10.92392]
[1776685813233,50.38,75252.24,25.0,0.90841,5e-05,10.92132]
[1776685815256,50.38,75253.54,25.0,0.90847,5e-05,10.9158]
[1776685820292,50.38,75253.07,25.0,0.90845,5e-05,10.91766]
[1776685821299,50.38,75251.39,25.0,0.90837,5e-05,10.92468]
[1776685821735,50.38,75251.39,25.0,0.90837,5e-05,10.92468]
[1776685821953,50.38,75251.39,25.0,0.90837,5e-05,10.92468]
[1776685822307,50.38,75239.78,25.0,0.90779,5e-05,10.97348]
[1776685823316,50.38,75234.62,25.0,0.90754,5e-05,10.99509]
[1776685828351,50.38,75234.35,25.0,0.90753,5e-05,10.9955]
[1776685833386,50.38,75233.73,25.0,0.90754,5e-05,10.99376]
[1776685837414,50.37,75232.89,25.0,0.9075,5e-05,10.99673]
[1776685842449,50.37,75232.99,25.0,0.90752,5e-05,10.99559]
[1776685844890,50.37,75232.96,25.0,0.90752,5e-05,10.99558]
[1776685845755,50.37,75232.96,25.0,0.90752,5e-05,10.99544]
[1776685845791,50.37,75236.25,25.0,0.90768,5e-05,10.98144]
[1776685846477,50.37,75237.04,25.0,0.90772,5e-05,10.97799]
[1776685848316,50.37,75237.04,25.0,0.90772,5e-05,10.97799]
[1776685848493,50.37,75249.87,25.0,0.90836,5e-05,10.9239]
[1776685849499,50.37,75257.5,25.0,0.90873,5e-05,10.89171]
[1776685850506,50.37,75258.64,25.0,0.90879,5e-05,10.88695]
[1776685852520,50.37,75260.46,25.0,0.90888,5e-05,10.87937]
[1776685857555,50.37,75260.12,25.0,0.90886,5e-05,10.88101]
[1776685862591,50.37,75260.38,25.0,0.90887,5e-05,10.8801]
[1776685865612,50.37,75261.1,25.0,0.9089,5e-05,10.87718]
[1776685870647,50.37,75253.63,25.0,0.90853,5e-05,10.90871]
[1776685871654,50.37,75251.06,25.0,0.90841,5e-05,10.91949]
[1776685875681,50.37,75253.07,25.0,0.90851,5e-05,10.91093]
[1776685876689,50.37,75255.05,25.0,0.90861,5e-05,10.9026]
[1776685881724,50.37,75255.01,25.0,0.9086,5e-05,10.9028]
[1776685883738,50.37,75255.81,25.0,0.90864,5e-05,10.89946]
[1776685885752,50.37,75256.56,25.0,0.90868,5e-05,10.89634]
[1776685886759,50.37,75255.43,25.0,0.90862,5e-05,10.9011]
[1776685888773,50.37,75252.89,25.0,0.9085,5e-05,10.91179]
[1776685889780,50.37,75255.27,25.0,0.90862,5e-05,10.90179]
[1776685890787,50.37,75253.17,25.0,0.90851,5e-05,10.91063]
[1776685893808,50.37,75247.54,25.0,0.90826,5e-05,10.93068]
[1776685894610,50.37,75247.54,25.0,0.90826,5e-05,10.93068]
[1776685894815,50.37,75241.81,25.0,0.90798,5e-05,10.95475]
[1776685896611,50.37,75242.39,25.0,0.90801,5e-05,10.95224]
[1776685897043,50.37,75242.39,25.0,0.90801,5e-05,10.95224]
[1776685897836,50.37,75240.36,25.0,0.90791,5e-05,10.96066]
[1776685898843,50.37,75237.16,25.0,0.90775,5e-05,10.97406]
[1776685899850,50.37,75236.19,25.0,0.90771,5e-05,10.97804]
[1776685903877,50.37,75235.19,25.0,0.90766,5e-05,10.98183]
[1776685904904,50.37,75235.19,25.0,0.90766,5e-05,10.98183]
[1776685904923,50.37,75235.19,25.0,0.90766,5e-05,10.98183]
[1776685904962,50.37,75236.26,25.0,0.90771,5e-05,10.97722]
[1776685905912,50.37,75236.26,25.0,0.90771,5e-05,10.97722]
[1776685905929,50.37,75238.98,25.0,0.90785,5e-05,10.96566]
[1776685906898,50.37,75240.2,25.0,0.90791,5e-05,10.96043]
[1776685907947,50.37,75240.2,25.0,0.90791,5e-05,10.96043]
[1776685908048,50.37,75240.9,25.0,0.90795,5e-05,10.95741]
[1776685911934,50.37,75241.61,25.0,0.90799,5e-05,10.95413]
[1776685912941,50.37,75244.44,25.0,0.90813,5e-05,10.94215]
[1776685914955,50.37,75245.18,25.0,0.90816,5e-05,10.93893]
[1776685915961,50.37,75246.7,25.0,0.90824,5e-05,10.9325]
[1776685920997,50.37,75246.26,25.0,0.90822,5e-05,10.93415]
[1776685925024,50.37,75244.14,25.0,0.90812,5e-05,10.9429]
[1776685926031,50.37,75239.66,25.0,0.9079,5e-05,10.9617]
[1776685927039,50.37,75238.04,25.0,0.90782,5e-05,10.96843]
[1776685930060,50.37,75235.41,25.0,0.90769,5e-05,10.97922]
[1776685931067,50.37,75233.35,25.0,0.90759,5e-05,10.98781]
[1776685935097,50.37,75230.29,25.0,0.90744,5e-05,11.00094]
[1776685936102,50.37,75228.57,25.0,0.90735,5e-05,11.00831]
[1776685937975,50.37,75228.62,25.0,0.90735,5e-05,11.0082]
[1776685938116,50.37,75226.14,25.0,0.90723,5e-05,11.01874]
[1776685939123,50.37,75217.85,25.0,0.90681,5e-05,11.05383]
[1776685940397,50.37,75217.23,25.0,0.90678,5e-05,11.05652]
[1776685942037,50.37,75217.23,25.0,0.90678,5e-05,11.05652]
[1776685942287,50.37,75213.86,25.0,0.90661,5e-05,11.07076]
[1776685943150,50.37,75211.81,25.0,0.90651,5e-05,11.07943]
[1776685945165,50.37,75211.11,25.0,0.90648,5e-05,11.08233]
[1776685947023,50.37,75211.11,25.0,0.90648,5e-05,11.08233]
[1776685947178,50.37,75204.07,25.0,0.90612,5e-05,11.11203]
[1776685948402,50.37,75190.7,25.0,0.90545,5e-05,11.16882]
[1776685950200,50.37,75197.85,25.0,0.90581,5e-05,11.13858]
[1776685951207,50.37,75199.07,25.0,0.9059,5e-05,11.12959]
[1776685953221,50.37,75200.14,25.0,0.90596,5e-05,11.1248]
[1776685955235,50.37,75203.83,25.0,0.90614,5e-05,11.10893]
[1776685956243,50.37,75206.44,25.0,0.90628,5e-05,11.09768]
[1776685957249,50.37,75208.91,25.0,0.9064,5e-05,11.08715]
[1776685958256,50.36,75209.88,25.0,0.90645,5e-05,11.083]
[1776685959263,50.36,75208.63,25.0,0.90639,5e-05,11.08823]
[1776685960270,50.36,75207.43,25.0,0.90633,5e-05,11.09325]
[1776685961277,50.36,75208.34,25.0,0.90637,5e-05,11.08934]
[1776685966312,50.36,75208.04,25.0,0.90636,5e-05,11.09029]
[1776685969333,50.36,75209.4,25.0,0.90643,5e-05,11.08433]
[1776685970340,50.36,75208.65,25.0,0.9064,5e-05,11.08745]
[1776685971347,50.36,75209.81,25.0,0.90646,5e-05,11.08248]
[1776685972354,50.36,75208.74,25.0,0.9064,5e-05,11.08695]
[1776685973361,50.36,75205.56,25.0,0.90624,5e-05,11.10034]
[1776685974368,50.36,75204.84,25.0,0.90621,5e-05,11.1033]
[1776685975375,50.36,75206.66,25.0,0.9063,5e-05,11.09551]
[1776685976382,50.36,75207.59,25.0,0.90635,5e-05,11.0915]
[1776685981417,50.36,75207.98,25.0,0.90637,5e-05,11.08949]
[1776685983468,50.36,75211.47,25.0,0.90655,5e-05,11.07459]
[1776685984444,50.36,75222.3,25.0,0.90709,5e-05,11.02879]
[1776685985451,50.36,75225.91,25.0,0.90727,5e-05,11.01334]
[1776685988472,50.36,75227.91,25.0,0.90737,5e-05,11.00483]
[1776685989479,50.36,75228.51,25.0,0.9074,5e-05,11.00236]
[1776685992500,50.36,75227.9,25.0,0.90737,5e-05,11.00514]
[1776685994514,50.36,75227.45,25.0,0.90734,5e-05,11.00717]
[1776685995521,50.36,75226.03,25.0,0.90727,5e-05,11.01322]
[1776685996528,50.36,75225.12,25.0,0.90723,5e-05,11.01711]
[1776685997535,50.36,75224.22,25.0,0.90718,5e-05,11.02095]
[1776686001563,50.36,75223.68,25.0,0.90715,5e-05,11.02337]
[1776686003576,50.36,75224.92,25.0,0.90721,5e-05,11.01821]
[1776686004584,50.36,75225.56,25.0,0.90725,5e-05,11.01555]
[1776686010626,50.36,75225.85,25.0,0.90726,5e-05,11.01462]
[1776686014654,50.36,75230.94,25.0,0.90753,5e-05,10.98972]
[1776686015661,50.36,75235.2,25.0,0.90775,5e-05,10.97161]
[1776686017674,50.36,75235.7,25.0,0.90777,5e-05,10.96925]
[1776686020696,50.36,75234.87,25.0,0.90774,5e-05,10.97239]
[1776686025731,50.36,75234.8,25.0,0.90774,5e-05,10.9721]
[1776686028752,50.36,75234.37,25.0,0.90772,5e-05,10.97358]
[1776686029759,50.36,75234.0,25.0,0.90771,5e-05,10.97503]
[1776686032780,50.36,75234.5,25.0,0.90773,5e-05,10.97258]
[1776686037816,50.36,75234.37,25.0,0.90773,5e-05,10.9726]
[1776686040836,50.35,75233.3,25.0,0.90768,5e-05,10.97679]
[1776686041845,50.35,75231.73,25.0,0.90761,5e-05,10.9833]
[1776686042851,50.35,75231.14,25.0,0.90758,5e-05,10.98567]
[1776686043858,50.35,75230.55,25.0,0.90755,5e-05,10.98803]
[1776686047885,50.35,75231.83,25.0,0.90762,5e-05,10.98212]
[1776686048893,50.35,75234.29,25.0,0.90774,5e-05,10.97188]
[1776686049899,50.35,75237.63,25.0,0.90791,5e-05,10.95795]
[1776686051914,50.35,75237.94,25.0,0.90792,5e-05,10.95648]
[1776686056950,50.35,75238.34,25.0,0.90795,5e-05,10.95441]
[1776686058963,50.35,75237.94,25.0,0.90793,5e-05,10.95595]
[1776686061984,50.35,75238.26,25.0,0.90795,5e-05,10.95438]
[1776686062991,50.35,75238.87,25.0,0.90798,5e-05,10.95174]
[1776686068026,50.35,75238.77,25.0,0.90798,5e-05,10.95183]
[1776686072054,50.35,75239.13,25.0,0.90802,5e-05,10.94715]
[1776686074070,50.35,75233.42,25.0,0.90773,5e-05,10.97156]
[1776686075077,50.35,75227.1,25.0,0.90741,5e-05,10.99834]
[1776686076083,50.35,75223.82,25.0,0.90725,5e-05,11.01228]
[1776686081119,50.35,75223.23,25.0,0.90722,5e-05,11.01511]
[1776686086154,50.35,75222.62,25.0,0.90718,5e-05,11.01798]
[1776686088168,50.35,75226.38,25.0,0.90737,5e-05,11.00221]
[1776686089175,50.35,75229.51,25.0,0.90752,5e-05,10.98907]
[1776686094212,50.36,75229.33,25.0,0.90751,5e-05,10.99025]
[1776686100254,50.36,75229.27,25.0,0.9075,5e-05,10.99098]
[1776686102268,50.36,75228.49,25.0,0.90746,5e-05,10.99442]
[1776686105289,50.36,75229.11,25.0,0.90749,5e-05,10.992]
[1776686108310,50.36,75228.35,25.0,0.90745,5e-05,10.99541]
[1776686109589,50.36,75227.8,25.0,0.90742,5e-05,10.99786]
[1776686110324,50.36,75218.66,25.0,0.90697,5e-05,11.03644]
[1776686111331,50.36,75216.78,25.0,0.90687,5e-05,11.04443]
[1776686112338,50.36,75217.64,25.0,0.90691,5e-05,11.0408]
[1776686113345,50.36,75223.61,25.0,0.90721,5e-05,11.01558]
[1776686114352,50.36,75226.72,25.0,0.90737,5e-05,11.00246]
[1776686115358,50.36,75227.5,25.0,0.9074,5e-05,10.9992]
[1776686116365,50.36,75228.21,25.0,0.90744,5e-05,10.99626]
[1776686120394,50.36,75228.7,25.0,0.90746,5e-05,10.99445]
[1776686121400,50.36,75230.42,25.0,0.90754,5e-05,10.98727]
[1776686122408,50.36,75231.97,25.0,0.90762,5e-05,10.98089]
[1776686123415,50.36,75233.58,25.0,0.9077,5e-05,10.9742]
[1776686126436,50.36,75235.21,25.0,0.90778,5e-05,10.96742]
[1776686127443,50.36,75241.5,25.0,0.90809,5e-05,10.94082]
[1776686128450,50.36,75242.96,25.0,0.90816,5e-05,10.93461]
[1776686129457,50.36,75244.98,25.0,0.90826,5e-05,10.92605]
[1776686130464,50.36,75246.19,25.0,0.90832,5e-05,10.92091]
[1776686131470,50.36,75246.37,25.0,0.90836,5e-05,10.91649]
[1776686132478,50.36,75246.69,25.0,0.90838,5e-05,10.91511]
[1776686133485,50.36,75246.94,25.0,0.90839,5e-05,10.91403]
[1776686134492,50.36,75246.66,25.0,0.90837,5e-05,10.91518]
[1776686135498,50.36,75246.41,25.0,0.90836,5e-05,10.9162]
[1776686137512,50.36,75245.18,25.0,0.9083,5e-05,10.92131]
[1776686138521,50.36,75235.97,25.0,0.90785,5e-05,10.96002]
[1776686139527,50.36,75228.43,25.0,0.90747,5e-05,10.99194]
[1776686140534,50.36,75227.81,25.0,0.90744,5e-05,10.99464]
[1776686141541,50.36,75228.95,25.0,0.9075,5e-05,10.98993]
[1776686142548,50.36,75232.06,25.0,0.90765,5e-05,10.97692]
[1776686143555,50.36,75234.64,25.0,0.90778,5e-05,10.96617]
[1776686144562,50.36,75237.08,25.0,0.9079,5e-05,10.95604]
[1776686145569,50.36,75237.7,25.0,0.90792,5e-05,10.95358]
[1776686147583,50.36,75237.34,25.0,0.9079,5e-05,10.9554]
[1776686150604,50.36,75237.02,25.0,0.90788,5e-05,10.9572]
[1776686151611,50.36,75236.55,25.0,0.90786,5e-05,10.95933]
[1776686153624,50.37,75235.7,25.0,0.90781,5e-05,10.96319]
[1776686155639,50.37,75233.12,25.0,0.90768,5e-05,10.97432]
[1776686156646,50.37,75231.15,25.0,0.90758,5e-05,10.98274]
[1776686158659,50.37,75230.56,25.0,0.90755,5e-05,10.98543]
[1776686160674,50.37,75229.25,25.0,0.90748,5e-05,10.99116]
[1776686162688,50.37,75226.94,25.0,0.90737,5e-05,11.00108]
[1776686163695,50.37,75226.26,25.0,0.90733,5e-05,11.00403]
[1776686164702,50.37,75220.87,25.0,0.90706,5e-05,11.02685]
[1776686165709,50.37,75217.61,25.0,0.9069,5e-05,11.04065]
[1776686166716,50.37,75216.75,25.0,0.90686,5e-05,11.04431]
[1776686167723,50.37,75217.54,25.0,0.9069,5e-05,11.04099]
[1776686168730,50.37,75220.26,25.0,0.90703,5e-05,11.02953]
[1776686171392,50.37,75221.01,25.0,0.90707,5e-05,11.02646]
[1776686177792,50.37,75212.39,25.0,0.90663,5e-05,11.06325]
[1776686178800,50.37,75207.06,25.0,0.90637,5e-05,11.08579]
[1776686179807,50.37,75205.98,25.0,0.90631,5e-05,11.09033]
[1776686184845,50.37,75207.53,25.0,0.90639,5e-05,11.08359]
[1776686186655,50.37,75217.74,25.0,0.9069,5e-05,11.04046]
[1776686186859,50.37,75221.88,25.0,0.90711,5e-05,11.02298]
[1776686187866,50.37,75224.29,25.0,0.90723,5e-05,11.01289]
[1776686189880,50.37,75224.98,25.0,0.90726,5e-05,11.00992]
[1776686195922,50.37,75224.83,25.0,0.90728,5e-05,11.00679]
[1776686196929,50.37,75223.81,25.0,0.90723,5e-05,11.01119]
[1776686197937,50.37,75222.3,25.0,0.90715,5e-05,11.01765]
[1776686198944,50.37,75224.49,25.0,0.90726,5e-05,11.0085]
[1776686199951,50.37,75226.31,25.0,0.90735,5e-05,11.00092]
[1776686204986,50.37,75226.11,25.0,0.90734,5e-05,11.00234]
[1776686205992,50.37,75227.07,25.0,0.90738,5e-05,10.9984]
[1776686211028,50.37,75226.89,25.0,0.90737,5e-05,10.99976]
[1776686215056,50.37,75226.3,25.0,0.90733,5e-05,11.00273]
[1776686217070,50.38,75225.59,25.0,0.90729,5e-05,11.00596]
[1776686221099,50.38,75214.73,25.0,0.90675,5e-05,11.05224]
[1776686222105,50.38,75206.22,25.0,0.90632,5e-05,11.08825]
[1776686223113,50.38,75205.42,25.0,0.90628,5e-05,11.09162]
[1776686224120,50.38,75201.34,25.0,0.90608,5e-05,11.10886]
[1776686228149,50.38,75202.29,25.0,0.90613,5e-05,11.10461]
[1776686232177,50.38,75207.86,25.0,0.90641,5e-05,11.08084]
[1776686237212,50.38,75207.25,25.0,0.90638,5e-05,11.08332]
[1776686239226,50.37,75205.53,25.0,0.90629,5e-05,11.09054]
[1776686240233,50.37,75204.17,25.0,0.90623,5e-05,11.09625]
[1776686241240,50.37,75201.55,25.0,0.9061,5e-05,11.10729]
[1776686245268,50.37,75199.44,25.0,0.90599,5e-05,11.11593]
[1776686247282,50.37,75198.69,25.0,0.90596,5e-05,11.11894]
[1776686252316,50.37,75198.94,25.0,0.906,5e-05,11.11377]
[1776686258359,50.37,75199.37,25.0,0.90603,5e-05,11.11143]
[1776686261380,50.37,75198.6,25.0,0.90599,5e-05,11.11443]
[1776686266415,50.37,75201.1,25.0,0.90612,5e-05,11.10338]
[1776686267422,50.37,75202.56,25.0,0.9062,5e-05,11.09711]
[1776686269436,50.37,75201.82,25.0,0.90616,5e-05,11.1001]
[1776686270443,50.37,75200.92,25.0,0.90612,5e-05,11.10384]
[1776686271450,50.37,75198.85,25.0,0.90602,5e-05,11.11253]
[1776686276484,50.37,75198.27,25.0,0.90599,5e-05,11.11453]
[1776686279506,50.37,75196.47,25.0,0.9059,5e-05,11.12186]
[1776686281520,50.37,75195.51,25.0,0.90586,5e-05,11.12572]
[1776686287563,50.36,75195.99,25.0,0.90589,5e-05,11.123]
[1776686294610,50.36,75192.72,25.0,0.90574,5e-05,11.13596]
[1776686295618,50.36,75190.64,25.0,0.90563,5e-05,11.14465]
[1776686297632,50.36,75191.63,25.0,0.90569,5e-05,11.14017]
[1776686299646,50.36,75188.7,25.0,0.90554,5e-05,11.15232]
[1776686301649,50.36,75188.66,25.0,0.90554,5e-05,11.15233]
[1776686301677,50.36,75188.66,25.0,0.90554,5e-05,11.15233]
[1776686301708,50.36,75188.63,25.0,0.90554,5e-05,11.1523]
[1776686302700,50.36,75188.63,25.0,0.90554,5e-05,11.1523]
[1776686302738,50.36,75188.63,25.0,0.90554,5e-05,11.1523]
[1776686302837,50.36,75183.93,25.0,0.90531,5e-05,11.1721]
[1776686303687,50.36,75185.86,25.0,0.90541,5e-05,11.16372]
[1776686304694,50.36,75186.85,25.0,0.90546,5e-05,11.15935]
[1776686305720,50.36,75186.85,25.0,0.90546,5e-05,11.15935]
[1776686305774,50.36,75187.62,25.0,0.9055,5e-05,11.15592]
[1776686311743,50.35,75187.12,25.0,0.90551,5e-05,11.15348]
[1776686316778,50.35,75187.31,25.0,0.90553,5e-05,11.1519]
[1776686318792,50.35,75186.36,25.0,0.90548,5e-05,11.15563]
[1776686319799,50.35,75185.65,25.0,0.90545,5e-05,11.15848]
[1776686321814,50.35,75184.87,25.0,0.90541,5e-05,11.16146]
[1776686323828,50.35,75183.83,25.0,0.90537,5e-05,11.16554]
[1776686327858,50.35,75181.75,25.0,0.90527,5e-05,11.17365]
[1776686328864,50.35,75180.67,25.0,0.90522,5e-05,11.17804]
[1776686329874,50.35,75182.69,25.0,0.90532,5e-05,11.16926]
[1776686332895,50.34,75183.78,25.0,0.90538,5e-05,11.16407]
[1776686334908,50.34,75186.76,25.0,0.90554,5e-05,11.15106]
[1776686335915,50.34,75188.17,25.0,0.90561,5e-05,11.14492]
[1776686337930,50.34,75188.98,25.0,0.90565,5e-05,11.14117]
[1776686342965,50.34,75189.35,25.0,0.90568,5e-05,11.13886]
[1776686351022,50.34,75189.49,25.0,0.9057,5e-05,11.13714]
[1776686353036,50.34,75191.17,25.0,0.90579,5e-05,11.12975]
[1776686354043,50.34,75194.1,25.0,0.90594,5e-05,11.11721]
[1776686355050,50.34,75193.53,25.0,0.90591,5e-05,11.11953]
[1776686360086,50.33,75193.61,25.0,0.90592,5e-05,11.1187]
[1776686361094,50.33,75194.2,25.0,0.90595,5e-05,11.1161]
[1776686365122,50.33,75195.21,25.0,0.90601,5e-05,11.11146]
[1776686366129,50.33,75195.66,25.0,0.90603,5e-05,11.10947]
[1776686367136,50.33,75200.65,25.0,0.90628,5e-05,11.08825]
[1776686368143,50.33,75202.5,25.0,0.90637,5e-05,11.08038]
[1776686369150,50.33,75205.99,25.0,0.90655,5e-05,11.06558]
[1776686370157,50.33,75206.78,25.0,0.90659,5e-05,11.06223]
[1776686371163,50.33,75206.27,25.0,0.90659,5e-05,11.06074]
[1776686372171,50.33,75207.62,25.0,0.90666,5e-05,11.05503]
[1776686373178,50.33,75206.28,25.0,0.90659,5e-05,11.0607]
[1776686375192,50.33,75205.97,25.0,0.90657,5e-05,11.06201]
[1776686377206,50.33,75205.72,25.0,0.90656,5e-05,11.06306]
[1776686380226,50.33,75205.98,25.0,0.90658,5e-05,11.06194]
[1776686381234,50.33,75206.27,25.0,0.90659,5e-05,11.06071]
[1776686382241,50.33,75207.39,25.0,0.90665,5e-05,11.05597]
[1776686383248,50.33,75207.69,25.0,0.90666,5e-05,11.05471]
[1776686385263,50.33,75208.42,25.0,0.9067,5e-05,11.05163]
[1776686386269,50.33,75210.45,25.0,0.9068,5e-05,11.04305]
[1776686387536,50.33,75210.45,25.0,0.9068,5e-05,11.04305]
[1776686387636,50.33,75216.88,25.0,0.90712,5e-05,11.0159]
[1776686388604,50.33,75216.88,25.0,0.90712,5e-05,11.0159]
[1776686388692,50.33,75216.88,25.0,0.90712,5e-05,11.0159]
[1776686388793,50.33,75218.81,25.0,0.90722,5e-05,11.00741]
[1776686389290,50.33,75219.83,25.0,0.90727,5e-05,11.0031]
[1776686390297,50.33,75221.37,25.0,0.90735,5e-05,10.99644]
[1776686391303,50.33,75222.9,25.0,0.90743,5e-05,10.98983]
[1776686394324,50.33,75224.51,25.0,0.90751,5e-05,10.98261]
[1776686395332,50.33,75225.01,25.0,0.90754,5e-05,10.98037]
[1776686398353,50.33,75224.12,25.0,0.9075,5e-05,10.98373]
[1776686399360,50.33,75221.63,25.0,0.90738,5e-05,10.9941]
[1776686400377,50.33,75219.64,25.0,0.90728,5e-05,11.00234]
[1776686404925,50.33,75216.4,25.0,0.90712,5e-05,11.01541]
[1776686405410,50.33,75211.18,25.0,0.90686,5e-05,11.03747]
[1776686406416,50.33,75207.73,25.0,0.90669,5e-05,11.05208]
[1776686407425,50.33,75206.62,25.0,0.90664,5e-05,11.05677]
[1776686408431,50.33,75205.19,25.0,0.90656,5e-05,11.06281]
[1776686412459,50.33,75206.09,25.0,0.90661,5e-05,11.0589]
[1776686415480,50.33,75208.05,25.0,0.90671,5e-05,11.05055]
[1776686417494,50.33,75201.58,25.0,0.90639,5e-05,11.07791]
[1776686418131,50.33,75201.58,25.0,0.90639,5e-05,11.07791]
[1776686418138,50.33,75201.58,25.0,0.90639,5e-05,11.07791]
[1776686418505,50.32,75186.68,25.0,0.90564,5e-05,11.14102]
[1776686419816,50.32,75179.82,25.0,0.90529,5e-05,11.17007]
[1776686420876,50.32,75178.51,25.0,0.90522,5e-05,11.17569]
[1776686422212,50.32,75178.55,25.0,0.90523,5e-05,11.17552]
[1776686425012,50.33,75178.3,25.0,0.90521,5e-05,11.17673]
[1776686425138,50.33,75178.3,25.0,0.90521,5e-05,11.17673]
[1776686425554,50.33,75163.01,25.0,0.90443,5e-05,11.24184]
[1776686426563,50.33,75164.96,25.0,0.90453,5e-05,11.23349]
[1776686427570,50.33,75166.14,25.0,0.9046,5e-05,11.22842]
[1776686428577,50.33,75167.84,25.0,0.90468,5e-05,11.22115]
[1776686430691,50.32,75169.57,25.0,0.90477,5e-05,11.21374]
[1776686431600,50.32,75175.68,25.0,0.90511,5e-05,11.18383]
[1776686432607,50.32,75176.32,25.0,0.90515,5e-05,11.18085]
[1776686434621,50.32,75169.14,25.0,0.90479,5e-05,11.21097]
[1776686435628,50.32,75165.79,25.0,0.90462,5e-05,11.22502]
[1776686437642,50.32,75164.53,25.0,0.90456,5e-05,11.22986]
[1776686441670,50.32,75165.6,25.0,0.90463,5e-05,11.22421]
[1776686444692,50.32,75166.86,25.0,0.9047,5e-05,11.21815]
[1776686445699,50.31,75171.02,25.0,0.90491,5e-05,11.20022]
[1776686446706,50.31,75174.79,25.0,0.90511,5e-05,11.18396]
[1776686447713,50.31,75175.91,25.0,0.90517,5e-05,11.17901]
[1776686448720,50.31,75178.67,25.0,0.90531,5e-05,11.16712]
[1776686449727,50.31,75177.91,25.0,0.90527,5e-05,11.1702]
[1776686450734,50.31,75177.27,25.0,0.90524,5e-05,11.17278]
[1776686454762,50.31,75175.99,25.0,0.90518,5e-05,11.17766]
[1776686455953,50.31,75174.72,25.0,0.90512,5e-05,11.18277]
[1776686456776,50.31,75176.34,25.0,0.9052,5e-05,11.17588]
[1776686461811,50.31,75168.92,25.0,0.90483,5e-05,11.20672]
[1776686462616,50.31,75168.92,25.0,0.90483,5e-05,11.20672]
[1776686462818,50.31,75156.25,25.0,0.90419,5e-05,11.26056]
[1776686463826,50.31,75154.92,25.0,0.90413,5e-05,11.26577]
[1776686467853,50.3,75153.22,25.0,0.90405,5e-05,11.27188]
[1776686471881,50.3,75154.73,25.0,0.90415,5e-05,11.26429]
[1776686472888,50.3,75156.33,25.0,0.90423,5e-05,11.25719]
[1776686475909,50.3,75158.06,25.0,0.90433,5e-05,11.24903]
[1776686480944,50.29,75159.32,25.0,0.90441,5e-05,11.24241]
[1776686485979,50.29,75159.38,25.0,0.90442,5e-05,11.24095]
[1776686487993,50.29,75156.56,25.0,0.90428,5e-05,11.25249]
[1776686489000,50.29,75152.76,25.0,0.90409,5e-05,11.26844]
[1776686490007,50.29,75144.54,25.0,0.90368,5e-05,11.30326]
[1776686491013,50.29,75139.51,25.0,0.90345,5e-05,11.32076]
[1776686494035,50.28,75140.41,25.0,0.90351,5e-05,11.31583]
[1776686496050,50.28,75144.22,25.0,0.90371,5e-05,11.29883]
[1776686498064,50.28,75146.7,25.0,0.90385,5e-05,11.28755]
[1776686499071,50.28,75148.49,25.0,0.90394,5e-05,11.27958]
[1776686504105,50.28,75149.78,25.0,0.90403,5e-05,11.27251]
[1776686506120,50.27,75148.78,25.0,0.90398,5e-05,11.27617]
[1776686507127,50.27,75147.95,25.0,0.90394,5e-05,11.27941]
[1776686509141,50.27,75147.0,25.0,0.9039,5e-05,11.28284]
[1776686510731,50.27,75144.9,25.0,0.9038,5e-05,11.29149]
[1776686511154,50.27,75143.41,25.0,0.90372,5e-05,11.29753]
[1776686513169,50.27,75141.82,25.0,0.90365,5e-05,11.30364]
[1776686514176,50.27,75140.55,25.0,0.90359,5e-05,11.30873]
[1776686517197,50.26,75139.42,25.0,0.90354,5e-05,11.31252]
[1776686519364,50.26,75139.35,25.0,0.90354,5e-05,11.31247]
[1776686519428,50.26,75139.1,25.0,0.90354,5e-05,11.31319]
[1776686521672,50.26,75138.58,25.0,0.90351,5e-05,11.31506]
[1776686521863,50.26,75135.99,25.0,0.90338,5e-05,11.32579]
[1776686522738,50.26,75135.99,25.0,0.90338,5e-05,11.32579]
[1776686522780,50.26,75131.94,25.0,0.90318,5e-05,11.34275]
[1776686523241,50.26,75133.22,25.0,0.90325,5e-05,11.3371]
[1776686528276,50.26,75133.63,25.0,0.90328,5e-05,11.33453]
[1776686530290,50.26,75131.24,25.0,0.90316,5e-05,11.34445]
[1776686531300,50.26,75130.05,25.0,0.9031,5e-05,11.34938]
[1776686532304,50.25,75128.25,25.0,0.90301,5e-05,11.35691]
[1776686534318,50.25,75125.86,25.0,0.90289,5e-05,11.36677]
[1776686535325,50.25,75129.0,25.0,0.90305,5e-05,11.35336]
[1776686536332,50.25,75132.15,25.0,0.90321,5e-05,11.33994]
[1776686540360,50.25,75131.5,25.0,0.90317,5e-05,11.34307]
[1776686545395,50.26,75131.52,25.0,0.90317,5e-05,11.34366]
[1776686546240,50.26,75131.52,25.0,0.90317,5e-05,11.34366]
[1776686546320,50.26,75131.52,25.0,0.90317,5e-05,11.34366]
[1776686546632,50.26,75124.9,25.0,0.90283,5e-05,11.37211]
[1776686547411,50.26,75118.26,25.0,0.90248,5e-05,11.40087]
[1776686548418,50.26,75113.27,25.0,0.90222,5e-05,11.42252]
[1776686549425,50.26,75112.44,25.0,0.90217,5e-05,11.42629]
[1776686550357,50.26,75112.44,25.0,0.90217,5e-05,11.42629]
[1776686550432,50.26,75112.99,25.0,0.9022,5e-05,11.42412]
[1776686551439,50.26,75113.89,25.0,0.90227,5e-05,11.41679]
[1776686553452,50.26,75114.45,25.0,0.90229,5e-05,11.41479]
[1776686557041,50.26,75114.48,25.0,0.90229,5e-05,11.41507]
[1776686557105,50.26,75116.47,25.0,0.90239,5e-05,11.40694]
[1776686557481,50.26,75126.62,25.0,0.90291,5e-05,11.36342]
[1776686558488,50.26,75131.3,25.0,0.90315,5e-05,11.34342]
[1776686559495,50.26,75132.24,25.0,0.9032,5e-05,11.33948]
[1776686560485,50.26,75132.24,25.0,0.9032,5e-05,11.33948]
[1776686560502,50.26,75133.47,25.0,0.90326,5e-05,11.3343]
[1776686562516,50.26,75140.59,25.0,0.90363,5e-05,11.30403]
[1776686563952,50.26,75140.59,25.0,0.90363,5e-05,11.30403]
[1776686564073,50.26,75143.67,25.0,0.90379,5e-05,11.29076]
[1776686564307,50.26,75143.67,25.0,0.90379,5e-05,11.29076]
[1776686564531,50.26,75136.0,25.0,0.90339,5e-05,11.32356]
[1776686565738,50.26,75136.0,25.0,0.90339,5e-05,11.32356]
[1776686565793,50.26,75133.11,25.0,0.90325,5e-05,11.3357]
[1776686566392,50.26,75133.11,25.0,0.90325,5e-05,11.3357]
[1776686566545,50.26,75131.48,25.0,0.90317,5e-05,11.34252]
[1776686567942,50.26,75137.62,25.0,0.90348,5e-05,11.31594]
[1776686573593,50.26,75140.75,25.0,0.90365,5e-05,11.30187]
[1776686575608,50.26,75144.77,25.0,0.90386,5e-05,11.28445]
[1776686577623,50.26,75142.79,25.0,0.90376,5e-05,11.29274]
[1776686578629,50.26,75141.05,25.0,0.90367,5e-05,11.30008]
[1776686580643,50.26,75139.27,25.0,0.90359,5e-05,11.30747]
[1776686582162,50.26,75139.27,25.0,0.90359,5e-05,11.30747]
[1776686582666,50.26,75131.0,25.0,0.90316,5e-05,11.34261]
[1776686583186,50.26,75131.0,25.0,0.90316,5e-05,11.34261]
[1776686584149,50.26,75131.0,25.0,0.90316,5e-05,11.34261]
[1776686584160,50.26,75115.83,25.0,0.90238,5e-05,11.40719]
[1776686584678,50.26,75113.7,25.0,0.90227,5e-05,11.41633]
[1776686585685,50.26,75115.56,25.0,0.90237,5e-05,11.4083]
[1776686590720,50.26,75114.98,25.0,0.90234,5e-05,11.41065]
[1776686592733,50.25,75117.19,25.0,0.90246,5e-05,11.4006]
[1776686594748,50.25,75117.52,25.0,0.90249,5e-05,11.39866]
[1776686595756,50.25,75116.74,25.0,0.90245,5e-05,11.40175]
[1776686596761,50.25,75115.85,25.0,0.90241,5e-05,11.4053]
[1776686597769,50.25,75115.42,25.0,0.90239,5e-05,11.40688]
[1776686598776,50.25,75114.98,25.0,0.90237,5e-05,11.4085]
[1776686602804,50.25,75114.18,25.0,0.90234,5e-05,11.4111]
[1776686603812,50.25,75114.58,25.0,0.90236,5e-05,11.40936]
[1776686604818,50.25,75115.17,25.0,0.90239,5e-05,11.4068]
[1776686605768,50.25,75115.17,25.0,0.90239,5e-05,11.4068]
[1776686605888,50.25,75114.36,25.0,0.90235,5e-05,11.41026]
[1776686606770,50.25,75114.36,25.0,0.90235,5e-05,11.41026]
[1776686606957,50.25,75114.36,25.0,0.90235,5e-05,11.41026]
[1776686607177,50.25,75112.24,25.0,0.90224,5e-05,11.41883]
[1776686607878,50.25,75111.45,25.0,0.9022,5e-05,11.42222]
[1776686608885,50.25,75110.53,25.0,0.90216,5e-05,11.42589]
[1776686610899,50.24,75110.1,25.0,0.90214,5e-05,11.42717]
[1776686612913,50.24,75110.66,25.0,0.9022,5e-05,11.42052]
[1776686613920,50.24,75111.1,25.0,0.90223,5e-05,11.41835]
[1776686615934,50.24,75111.85,25.0,0.90227,5e-05,11.41459]
[1776686620969,50.24,75111.88,25.0,0.90229,5e-05,11.41312]
[1776686623990,50.23,75109.98,25.0,0.90221,5e-05,11.4202]
[1776686628018,50.23,75110.85,25.0,0.90226,5e-05,11.41536]
[1776686629024,50.23,75115.79,25.0,0.90252,5e-05,11.39388]
[1776686630031,50.23,75119.29,25.0,0.90271,5e-05,11.37862]
[1776686631039,50.23,75119.81,25.0,0.90274,5e-05,11.37618]
[1776686635067,50.23,75119.35,25.0,0.90272,5e-05,11.37729]
[1776686636074,50.23,75119.78,25.0,0.90275,5e-05,11.37522]
[1776686637081,50.22,75117.15,25.0,0.90261,5e-05,11.38628]
[1776686638088,50.22,75116.32,25.0,0.90257,5e-05,11.3896]
[1776686639095,50.22,75117.17,25.0,0.90262,5e-05,11.3857]
[1776686640102,50.22,75119.32,25.0,0.90274,5e-05,11.37623]
[1776686642116,50.22,75129.52,25.0,0.90327,5e-05,11.33204]
[1776686642308,50.22,75129.52,25.0,0.90327,5e-05,11.33204]
[1776686643123,50.22,75135.81,25.0,0.90359,5e-05,11.30494]
[1776686644979,50.22,75135.91,25.0,0.9036,5e-05,11.30438]
[1776686645137,50.22,75140.9,25.0,0.90386,5e-05,11.28291]
[1776686646144,50.22,75144.74,25.0,0.90406,5e-05,11.26641]
[1776686648763,50.22,75145.46,25.0,0.90409,5e-05,11.26321]
[1776686648775,50.22,75145.46,25.0,0.90409,5e-05,11.26321]
[1776686649165,50.22,75135.6,25.0,0.90359,5e-05,11.30532]
[1776686650172,50.22,75132.35,25.0,0.90342,5e-05,11.31911]
[1776686651180,50.22,75140.64,25.0,0.90385,5e-05,11.28349]
[1776686652186,50.22,75144.88,25.0,0.90407,5e-05,11.26528]
[1776686652779,50.22,75144.88,25.0,0.90407,5e-05,11.26528]
[1776686653011,50.22,75144.88,25.0,0.90407,5e-05,11.26528]
[1776686653193,50.22,75145.33,25.0,0.90409,5e-05,11.26331]
[1776686657221,50.22,75148.05,25.0,0.90423,5e-05,11.25149]
[1776686658704,50.22,75148.95,25.0,0.90428,5e-05,11.24762]
[1776686659235,50.22,75149.11,25.0,0.90429,5e-05,11.24691]
[1776686661249,50.22,75155.36,25.0,0.90461,5e-05,11.22019]
[1776686662137,50.22,75155.36,25.0,0.90461,5e-05,11.22019]
[1776686662256,50.22,75158.51,25.0,0.90477,5e-05,11.20678]
[1776686662936,50.22,75158.51,25.0,0.90477,5e-05,11.20678]
[1776686663263,50.22,75173.38,25.0,0.90552,5e-05,11.14348]
[1776686664304,50.22,75173.38,25.0,0.90552,5e-05,11.14348]
[1776686664424,50.22,75173.38,25.0,0.90552,5e-05,11.14348]
[1776686664468,50.22,75173.38,25.0,0.90552,5e-05,11.14348]
[1776686665233,50.22,75173.38,25.0,0.90552,5e-05,11.14348]
[1776686664740,50.22,75182.99,25.0,0.90601,5e-05,11.1025]
[1776686665331,50.22,75182.99,25.0,0.90601,5e-05,11.1025]
[1776686665459,50.22,75182.99,25.0,0.90601,5e-05,11.1025]
[1776686665703,50.22,75182.99,25.0,0.90601,5e-05,11.1025]
[1776686665781,50.22,75182.99,25.0,0.90601,5e-05,11.1025]
[1776686665807,50.22,75204.43,25.0,0.90709,5e-05,11.01152]
[1776686666898,50.22,75219.08,25.0,0.90782,5e-05,10.94942]
[1776686667682,50.22,75219.08,25.0,0.90782,5e-05,10.94942]
[1776686668177,50.22,75219.08,25.0,0.90782,5e-05,10.94942]
[1776686668246,50.22,75207.01,25.0,0.90722,5e-05,11.0005]
[1776686669269,50.22,75207.01,25.0,0.90722,5e-05,11.0005]
[1776686668319,50.22,75197.77,25.0,0.90675,5e-05,11.03963]
[1776686669327,50.22,75197.03,25.0,0.90672,5e-05,11.04282]
[1776686670334,50.22,75205.07,25.0,0.90712,5e-05,11.00879]
[1776686671345,50.22,75210.86,25.0,0.90743,5e-05,10.98075]
[1776686672350,50.22,75213.05,25.0,0.90754,5e-05,10.97162]
[1776686673361,50.22,75213.05,25.0,0.90754,5e-05,10.97162]
[1776686674569,50.22,75214.74,25.0,0.90762,5e-05,10.96462]
[1776686674631,50.22,75218.66,25.0,0.90782,5e-05,10.94797]
[1776686675948,50.22,75218.66,25.0,0.90782,5e-05,10.94797]
[1776686676187,50.22,75210.11,25.0,0.90739,5e-05,10.98417]
[1776686676377,50.22,75204.68,25.0,0.90712,5e-05,11.00715]
[1776686677384,50.22,75203.46,25.0,0.90706,5e-05,11.01241]
[1776686679399,50.22,75203.23,25.0,0.90705,5e-05,11.01354]
[1776686680405,50.22,75197.31,25.0,0.90675,5e-05,11.03896]
[1776686681415,50.22,75192.11,25.0,0.90648,5e-05,11.0613]
[1776686682422,50.22,75189.91,25.0,0.90637,5e-05,11.0709]
[1776686683429,50.22,75188.8,25.0,0.90631,5e-05,11.07586]
[1776686684436,50.22,75189.6,25.0,0.90635,5e-05,11.07271]
[1776686685443,50.22,75191.41,25.0,0.90644,5e-05,11.06501]
[1776686687285,50.22,75206.75,25.0,0.90721,5e-05,11.0001]
[1776686687458,50.22,75211.48,25.0,0.90744,5e-05,10.98009]
[1776686688465,50.22,75209.4,25.0,0.90734,5e-05,10.98902]
[1776686690044,50.22,75209.4,25.0,0.90734,5e-05,10.98902]
[1776686690077,50.22,75205.37,25.0,0.90713,5e-05,11.00618]
[1776686690479,50.22,75209.6,25.0,0.90734,5e-05,10.98837]
[1776686691486,50.22,75212.03,25.0,0.90746,5e-05,10.97821]
[1776686692493,50.22,75210.96,25.0,0.90741,5e-05,10.98286]
[1776686694227,50.23,75211.13,25.0,0.90742,5e-05,10.98239]
[1776686694506,50.23,75210.78,25.0,0.9074,5e-05,10.98387]
[1776686695513,50.23,75211.03,25.0,0.90741,5e-05,10.98294]
[1776686696521,50.23,75211.25,25.0,0.90742,5e-05,10.98213]
[1776686697528,50.23,75213.03,25.0,0.90751,5e-05,10.97449]
[1776686700483,50.23,75213.38,25.0,0.90753,5e-05,10.97305]
[1776686700549,50.23,75219.03,25.0,0.90781,5e-05,10.94907]
[1776686701394,50.23,75219.03,25.0,0.90781,5e-05,10.94907]
[1776686701557,50.23,75222.68,25.0,0.90799,5e-05,10.9336]
[1776686702564,50.23,75227.43,25.0,0.90823,5e-05,10.91351]
[1776686706592,50.23,75230.7,25.0,0.90839,5e-05,10.89971]
[1776686708213,50.23,75230.7,25.0,0.90839,5e-05,10.89971]
[1776686708227,50.23,75232.1,25.0,0.90846,5e-05,10.89386]
[1776686710621,50.23,75243.34,25.0,0.90901,5e-05,10.84661]
[1776686711628,50.23,75245.74,25.0,0.90913,5e-05,10.83663]
[1776686714029,50.23,75246.74,25.0,0.90917,5e-05,10.83255]
[1776686714194,50.23,75246.74,25.0,0.90917,5e-05,10.83255]
[1776686714280,50.23,75250.09,25.0,0.90934,5e-05,10.81876]
[1776686714649,50.23,75252.0,25.0,0.90943,5e-05,10.81073]
[1776686715656,50.23,75253.34,25.0,0.90949,5e-05,10.80527]
[1776686717670,50.23,75253.94,25.0,0.90952,5e-05,10.8031]
[1776686718700,50.23,75257.22,25.0,0.90968,5e-05,10.78951]
[1776686719684,50.23,75258.9,25.0,0.90976,5e-05,10.78266]
[1776686720691,50.23,75262.78,25.0,0.90994,5e-05,10.76659]
[1776686721698,50.23,75264.99,25.0,0.91005,5e-05,10.75756]
[1776686723712,50.23,75262.1,25.0,0.9099,5e-05,10.77015]
[1776686724719,50.23,75261.57,25.0,0.90987,5e-05,10.7726]
[1776686725726,50.23,75260.38,25.0,0.90981,5e-05,10.7778]
[1776686726733,50.23,75259.66,25.0,0.90978,5e-05,10.78102]
[1776686728748,50.23,75259.04,25.0,0.90974,5e-05,10.78402]
[1776686730117,50.23,75259.04,25.0,0.90974,5e-05,10.78402]
[1776686731152,50.24,75244.64,25.0,0.90906,5e-05,10.84135]
[1776686731769,50.24,75235.3,25.0,0.9086,5e-05,10.88066]
[1776686732776,50.24,75234.82,25.0,0.90857,5e-05,10.88271]
[1776686735797,50.24,75232.8,25.0,0.90847,5e-05,10.89133]
[1776686739825,50.24,75231.68,25.0,0.90841,5e-05,10.89616]
[1776686742791,50.24,75232.44,25.0,0.90845,5e-05,10.893]
[1776686742846,50.24,75232.88,25.0,0.90847,5e-05,10.89117]
[1776686743853,50.24,75230.21,25.0,0.90834,5e-05,10.90245]
[1776686744860,50.24,75230.72,25.0,0.90837,5e-05,10.90031]
[1776686745867,50.24,75233.89,25.0,0.90852,5e-05,10.88697]
[1776686746874,50.24,75234.55,25.0,0.90855,5e-05,10.88422]
[1776686747893,50.24,75235.03,25.0,0.90858,5e-05,10.88224]
[1776686748898,50.24,75238.42,25.0,0.90874,5e-05,10.868]
[1776686749905,50.24,75245.12,25.0,0.90907,5e-05,10.83988]
[1776686751326,50.24,75245.12,25.0,0.90907,5e-05,10.83988]
[1776686750912,50.24,75258.05,25.0,0.90971,5e-05,10.78568]
[1776686751919,50.24,75264.21,25.0,0.91001,5e-05,10.76005]
[1776686752926,50.24,75266.37,25.0,0.91011,5e-05,10.75123]
[1776686754149,50.24,75266.37,25.0,0.91011,5e-05,10.75123]
[1776686758348,50.24,75266.39,25.0,0.9101,5e-05,10.75212]
[1776686758379,50.24,75266.69,25.0,0.91011,5e-05,10.7511]
[1776686758557,50.24,75266.69,25.0,0.91011,5e-05,10.7511]
[1776686758968,50.24,75270.81,25.0,0.91031,5e-05,10.73409]
[1776686759813,50.24,75270.81,25.0,0.91031,5e-05,10.73409]
[1776686759816,50.24,75270.81,25.0,0.91031,5e-05,10.73409]
[1776686760009,50.24,75270.81,25.0,0.91031,5e-05,10.73409]
[1776686760076,50.24,75278.51,25.0,0.91068,5e-05,10.70215]
[1776686760444,50.24,75278.51,25.0,0.91068,5e-05,10.70215]
[1776686760984,50.24,75286.5,25.0,0.91106,5e-05,10.66882]
[1776686761991,50.24,75289.23,25.0,0.9112,5e-05,10.65753]
[1776686762998,50.24,75291.77,25.0,0.91132,5e-05,10.64705]
[1776686765013,50.24,75295.26,25.0,0.91148,5e-05,10.63277]
[1776686766020,50.24,75297.07,25.0,0.91157,5e-05,10.62513]
[1776686771055,50.24,75294.45,25.0,0.91145,5e-05,10.63564]
[1776686776089,50.24,75294.8,25.0,0.91147,5e-05,10.63362]
[1776686778104,50.24,75290.69,25.0,0.91128,5e-05,10.65055]
[1776686779112,50.24,75288.02,25.0,0.91114,5e-05,10.6621]
[1776686780119,50.24,75287.42,25.0,0.91111,5e-05,10.66498]
[1776686781126,50.24,75286.56,25.0,0.91106,5e-05,10.66894]
[1776686782133,50.25,75285.47,25.0,0.91101,5e-05,10.67384]
[1776686783140,50.25,75285.2,25.0,0.91099,5e-05,10.67532]
[1776686784147,50.25,75285.6,25.0,0.91101,5e-05,10.67399]
[1776686786162,50.25,75285.84,25.0,0.91101,5e-05,10.67366]
[1776686787168,50.25,75286.66,25.0,0.91105,5e-05,10.67058]
[1776686788175,50.25,75289.5,25.0,0.91118,5e-05,10.65906]
[1776686789182,50.25,75292.15,25.0,0.9113,5e-05,10.64835]
[1776686790190,50.25,75293.97,25.0,0.91139,5e-05,10.64112]
[1776686794217,50.26,75296.88,25.0,0.91154,5e-05,10.62694]
[1776686799252,50.26,75298.3,25.0,0.91159,5e-05,10.62182]
[1776686801266,50.26,75306.81,25.0,0.912,5e-05,10.58672]
[1776686803280,50.26,75308.57,25.0,0.91208,5e-05,10.58002]
[1776686803602,50.26,75308.57,25.0,0.91208,5e-05,10.58002]
[1776686803699,50.26,75308.57,25.0,0.91208,5e-05,10.58002]
[1776686803859,50.26,75308.57,25.0,0.91208,5e-05,10.58002]
[1776686803874,50.26,75308.57,25.0,0.91208,5e-05,10.58002]
[1776686804353,50.26,75325.62,25.0,0.91289,5e-05,10.50923]
[1776686804690,50.26,75325.62,25.0,0.91289,5e-05,10.50923]
[1776686804736,50.26,75325.62,25.0,0.91289,5e-05,10.50923]
[1776686804870,50.26,75325.62,25.0,0.91289,5e-05,10.50923]
[1776686805305,50.26,75335.35,25.0,0.91335,5e-05,10.46917]
[1776686806312,50.26,75334.28,25.0,0.9133,5e-05,10.47379]
[1776686807319,50.26,75332.64,25.0,0.91322,5e-05,10.4807]
[1776686808177,50.26,75332.64,25.0,0.91322,5e-05,10.4807]
[1776686808326,50.26,75330.87,25.0,0.91313,5e-05,10.48815]
[1776686809333,50.26,75324.46,25.0,0.91282,5e-05,10.51508]
[1776686810339,50.27,75319.98,25.0,0.91261,5e-05,10.534]
[1776686811347,50.27,75315.58,25.0,0.9124,5e-05,10.55226]
[1776686812354,50.27,75314.2,25.0,0.91232,5e-05,10.55857]
[1776686813361,50.27,75313.53,25.0,0.91229,5e-05,10.56161]
[1776686814367,50.27,75313.03,25.0,0.91226,5e-05,10.56394]
[1776686816382,50.27,75313.68,25.0,0.91229,5e-05,10.56174]
[1776686818396,50.27,75312.72,25.0,0.91224,5e-05,10.56623]
[1776686819403,50.27,75312.25,25.0,0.91221,5e-05,10.56842]
[1776686820410,50.27,75310.18,25.0,0.91211,5e-05,10.57726]
[1776686821417,50.27,75309.06,25.0,0.91205,5e-05,10.58238]
[1776686822424,50.27,75300.73,25.0,0.91165,5e-05,10.6175]
[1776686823430,50.28,75297.22,25.0,0.91147,5e-05,10.63252]
[1776686825445,50.28,75295.78,25.0,0.9114,5e-05,10.63927]
[1776686827459,50.28,75297.28,25.0,0.91146,5e-05,10.63376]
[1776686828940,50.28,75297.28,25.0,0.91146,5e-05,10.63376]
[1776686830350,50.28,75297.67,25.0,0.91147,5e-05,10.63251]
[1776686830376,50.28,75289.73,25.0,0.91109,5e-05,10.66598]
[1776686831262,50.28,75284.63,25.0,0.91084,5e-05,10.68758]
[1776686831487,50.28,75274.01,25.0,0.91032,5e-05,10.73224]
[1776686832568,50.28,75274.01,25.0,0.91032,5e-05,10.73224]
[1776686832687,50.28,75274.01,25.0,0.91032,5e-05,10.73224]
[1776686832772,50.28,75270.84,25.0,0.91016,5e-05,10.74572]
[1776686833501,50.28,75269.97,25.0,0.91012,5e-05,10.74955]
[1776686839543,50.29,75269.33,25.0,0.91007,5e-05,10.75334]
[1776686844577,50.29,75278.01,25.0,0.91049,5e-05,10.71794]
[1776686845585,50.29,75284.68,25.0,0.91081,5e-05,10.69032]
[1776686846594,50.29,75291.22,25.0,0.91112,5e-05,10.66332]
[1776686847601,50.29,75293.67,25.0,0.91123,5e-05,10.65343]
[1776686848608,50.29,75298.68,25.0,0.91148,5e-05,10.63238]
[1776686849615,50.29,75303.1,25.0,0.91169,5e-05,10.61383]
[1776686850624,50.29,75298.44,25.0,0.91147,5e-05,10.63311]
[1776686851630,50.29,75292.9,25.0,0.91123,5e-05,10.65269]
[1776686855659,50.29,75290.95,25.0,0.91113,5e-05,10.66109]
[1776686856666,50.29,75292.2,25.0,0.91119,5e-05,10.65593]
[1776686857673,50.29,75293.5,25.0,0.91125,5e-05,10.65085]
[1776686858680,50.29,75296.68,25.0,0.9114,5e-05,10.63794]
[1776686862298,50.3,75297.9,25.0,0.91144,5e-05,10.63394]
[1776686862708,50.3,75306.46,25.0,0.91185,5e-05,10.59842]
[1776686863714,50.3,75311.98,25.0,0.91212,5e-05,10.57563]
[1776686864726,50.3,75312.4,25.0,0.91213,5e-05,10.57408]
[1776686866162,50.3,75312.4,25.0,0.91213,5e-05,10.57408]
[1776686866169,50.3,75312.4,25.0,0.91213,5e-05,10.57408]
[1776686866481,50.3,75312.3,25.0,0.91213,5e-05,10.57462]
[1776686866740,50.3,75319.78,25.0,0.91249,5e-05,10.54357]
[1776686867747,50.3,75328.27,25.0,0.91289,5e-05,10.50837]
[1776686868754,50.3,75330.23,25.0,0.91298,5e-05,10.5003]
[1776686870214,50.3,75330.23,25.0,0.91298,5e-05,10.5003]
[1776686870285,50.3,75329.3,25.0,0.91294,5e-05,10.50421]
[1776686875804,50.3,75329.83,25.0,0.91296,5e-05,10.50236]
[1776686877818,50.3,75331.58,25.0,0.91304,5e-05,10.49526]
[1776686880840,50.3,75329.45,25.0,0.91294,5e-05,10.50433]
[1776686881846,50.3,75322.5,25.0,0.91261,5e-05,10.5332]
[1776686883859,50.3,75325.45,25.0,0.91275,5e-05,10.52103]
[1776686887888,50.3,75327.07,25.0,0.91282,5e-05,10.51452]
[1776686891917,50.3,75324.69,25.0,0.9127,5e-05,10.52462]
[1776686892924,50.3,75321.64,25.0,0.91256,5e-05,10.53731]
[1776686893931,50.3,75319.68,25.0,0.91246,5e-05,10.54546]
[1776686894938,50.3,75316.72,25.0,0.91232,5e-05,10.55775]
[1776686898966,50.3,75318.52,25.0,0.91241,5e-05,10.55023]
[1776686904001,50.3,75318.69,25.0,0.91242,5e-05,10.54955]
[1776686906015,50.3,75316.17,25.0,0.9123,5e-05,10.56002]
[1776686908029,50.3,75313.72,25.0,0.91218,5e-05,10.57016]
[1776686909036,50.3,75310.81,25.0,0.91204,5e-05,10.58221]
[1776686910043,50.3,75305.7,25.0,0.9118,5e-05,10.6034]
[1776686912057,50.3,75307.97,25.0,0.91193,5e-05,10.5902]
[1776686915081,50.3,75310.41,25.0,0.91205,5e-05,10.57986]
[1776686916035,50.3,75310.41,25.0,0.91205,5e-05,10.57986]
[1776686916089,50.3,75305.64,25.0,0.91182,5e-05,10.59964]
[1776686917094,50.3,75303.46,25.0,0.91172,5e-05,10.60862]
[1776686922131,50.3,75303.9,25.0,0.91175,5e-05,10.60632]
[1776686925152,50.3,75301.97,25.0,0.91166,5e-05,10.61407]
[1776686927166,50.3,75309.33,25.0,0.91201,5e-05,10.58327]
[1776686928173,50.3,75311.3,25.0,0.91211,5e-05,10.57503]
[1776686933208,50.3,75310.71,25.0,0.91208,5e-05,10.57727]
[1776686934215,50.3,75312.44,25.0,0.91217,5e-05,10.57005]
[1776686939250,50.3,75313.94,25.0,0.91224,5e-05,10.56369]
[1776686940223,50.3,75313.94,25.0,0.91224,5e-05,10.56369]
[1776686941264,50.3,75318.49,25.0,0.91246,5e-05,10.54478]
[1776686942271,50.3,75327.3,25.0,0.91288,5e-05,10.50826]
[1776686943329,50.3,75327.3,25.0,0.91288,5e-05,10.50826]
[1776686943438,50.3,75327.3,25.0,0.91288,5e-05,10.50826]
[1776686943495,50.3,75329.61,25.0,0.91298,5e-05,10.49884]
[1776686944285,50.3,75336.83,25.0,0.91333,5e-05,10.46896]
[1776686945293,50.3,75338.42,25.0,0.9134,5e-05,10.46248]
[1776686946299,50.3,75337.61,25.0,0.91336,5e-05,10.46596]
[1776686947307,50.3,75338.15,25.0,0.91338,5e-05,10.46386]
[1776686949321,50.3,75336.96,25.0,0.91333,5e-05,10.46906]
[1776686950328,50.3,75336.14,25.0,0.91328,5e-05,10.4726]
[1776686952405,50.3,75342.22,25.0,0.91357,5e-05,10.44773]
[1776686953349,50.3,75351.82,25.0,0.91402,5e-05,10.40824]
[1776686954356,50.3,75353.28,25.0,0.91409,5e-05,10.40239]
[1776686955363,50.3,75353.54,25.0,0.9141,5e-05,10.40156]
[1776686957378,50.3,75354.96,25.0,0.91416,5e-05,10.39621]
[1776686958970,50.3,75355.0,25.0,0.91416,5e-05,10.39629]
[1776686959392,50.3,75362.4,25.0,0.9145,5e-05,10.36607]
[1776686960399,50.31,75369.33,25.0,0.91482,5e-05,10.33783]
[1776686961406,50.31,75368.92,25.0,0.9148,5e-05,10.33983]
[1776686962413,50.31,75368.47,25.0,0.91478,5e-05,10.34203]
[1776686963420,50.31,75368.22,25.0,0.91476,5e-05,10.34341]
[1776686966441,50.31,75368.44,25.0,0.91476,5e-05,10.34353]
[1776686967447,50.31,75367.98,25.0,0.91473,5e-05,10.34576]
[1776686968454,50.31,75369.86,25.0,0.91482,5e-05,10.33836]
[1776686969462,50.31,75371.99,25.0,0.91491,5e-05,10.32994]
[1776686970469,50.32,75371.02,25.0,0.91486,5e-05,10.33461]
[1776686971476,50.32,75372.1,25.0,0.91493,5e-05,10.32694]
[1776686973490,50.32,75369.58,25.0,0.91481,5e-05,10.33799]
[1776686974497,50.32,75368.5,25.0,0.91475,5e-05,10.34275]
[1776686975504,50.32,75370.11,25.0,0.91483,5e-05,10.33646]
[1776686976511,50.32,75370.89,25.0,0.91486,5e-05,10.33358]
[1776686977518,50.32,75372.17,25.0,0.91491,5e-05,10.32865]
[1776686982553,50.33,75372.23,25.0,0.9149,5e-05,10.33009]
[1776686983560,50.33,75349.76,25.0,0.91384,5e-05,10.42291]
[1776686984567,50.33,75336.71,25.0,0.91322,5e-05,10.47698]
[1776686985574,50.33,75333.84,25.0,0.91309,5e-05,10.48895]
[1776686986581,50.33,75336.88,25.0,0.91323,5e-05,10.47646]
[1776686987587,50.33,75338.28,25.0,0.91329,5e-05,10.47078]
[1776686990609,50.33,75340.12,25.0,0.91338,5e-05,10.46353]
[1776686991616,50.33,75340.91,25.0,0.91341,5e-05,10.4604]
[1776686993629,50.33,75341.55,25.0,0.91344,5e-05,10.45804]
[1776686994637,50.33,75338.24,25.0,0.91328,5e-05,10.47186]
[1776686995644,50.33,75335.18,25.0,0.91314,5e-05,10.48464]
[1776686996650,50.33,75332.91,25.0,0.91303,5e-05,10.49414]
[1776686997658,50.33,75333.9,25.0,0.91307,5e-05,10.49013]
[1776686998664,50.33,75334.54,25.0,0.9131,5e-05,10.48758]
[1776686999672,50.33,75335.4,25.0,0.91314,5e-05,10.48412]
[1776687000679,50.33,75336.29,25.0,0.91318,5e-05,10.48055]
[1776687001686,50.33,75340.91,25.0,0.9134,5e-05,10.46156]
[1776687002693,50.33,75342.29,25.0,0.91346,5e-05,10.456]
[1776687007728,50.33,75342.47,25.0,0.91346,5e-05,10.456]
[1776687008734,50.34,75343.44,25.0,0.91351,5e-05,10.45214]
[1776687009742,50.34,75346.4,25.0,0.91365,5e-05,10.44008]
[1776687010749,50.34,75348.36,25.0,0.91374,5e-05,10.43217]
[1776687011756,50.34,75347.62,25.0,0.9137,5e-05,10.43541]
[1776687012763,50.34,75345.68,25.0,0.91361,5e-05,10.4436]
[1776687013770,50.34,75345.06,25.0,0.91357,5e-05,10.44634]
[1776687016791,50.34,75344.44,25.0,0.91354,5e-05,10.4494]
[1776687018805,50.34,75346.13,25.0,0.91362,5e-05,10.44277]
[1776687020341,50.34,75347.08,25.0,0.91366,5e-05,10.43903]
[1776687020819,50.34,75355.12,25.0,0.91404,5e-05,10.40606]
[1776687022462,50.34,75360.2,25.0,0.91427,5e-05,10.38538]
[1776687022833,50.34,75361.31,25.0,0.91432,5e-05,10.38109]
[1776687023839,50.34,75362.8,25.0,0.91439,5e-05,10.37523]
[1776687024847,50.34,75363.65,25.0,0.91442,5e-05,10.37202]
[1776687026861,50.35,75364.92,25.0,0.91448,5e-05,10.36738]
[1776687031896,50.35,75365.08,25.0,0.91449,5e-05,10.36462]
[1776687033374,50.35,75366.47,25.0,0.91456,5e-05,10.35919]
[1776687033910,50.35,75370.52,25.0,0.91474,5e-05,10.34285]
[1776687034917,50.35,75373.41,25.0,0.91487,5e-05,10.33131]
[1776687039280,50.35,75373.5,25.0,0.91487,5e-05,10.33162]
[1776687039314,50.35,75373.5,25.0,0.91487,5e-05,10.33162]
[1776687039362,50.36,75373.36,25.0,0.91486,5e-05,10.33288]
[1776687039965,50.36,75373.36,25.0,0.91486,5e-05,10.33288]
[1776687040289,50.36,75373.36,25.0,0.91486,5e-05,10.33288]
[1776687040516,50.36,75391.61,25.0,0.9157,5e-05,10.25841]
[1776687041360,50.36,75401.9,25.0,0.91618,5e-05,10.21626]
[1776687041967,50.36,75405.35,25.0,0.91634,5e-05,10.20215]
[1776687043369,50.36,75405.35,25.0,0.91634,5e-05,10.20215]
[1776687043443,50.36,75405.71,25.0,0.91635,5e-05,10.20068]
[1776687043983,50.36,75408.69,25.0,0.91649,5e-05,10.18853]
[1776687044989,50.36,75413.46,25.0,0.91671,5e-05,10.1691]
[1776687050028,50.36,75415.26,25.0,0.91679,5e-05,10.16204]
[1776687054140,50.36,75418.61,25.0,0.91694,5e-05,10.14865]
[1776687056070,50.36,75410.88,25.0,0.91658,5e-05,10.18029]
[1776687057077,50.36,75407.17,25.0,0.91641,5e-05,10.19545]
[1776687058084,50.36,75407.02,25.0,0.9164,5e-05,10.19607]
[1776687058886,50.36,75407.02,25.0,0.9164,5e-05,10.19607]
[1776687059562,50.36,75420.55,25.0,0.91702,5e-05,10.14095]
[1776687060098,50.36,75423.18,25.0,0.91714,5e-05,10.13033]
[1776687062648,50.36,75424.39,25.0,0.9172,5e-05,10.12552]
[1776687064296,50.36,75417.77,25.0,0.91689,5e-05,10.15281]
[1776687065677,50.36,75413.0,25.0,0.91667,5e-05,10.1726]
[1776687068399,50.36,75414.97,25.0,0.91675,5e-05,10.16557]
[1776687071292,50.37,75402.87,25.0,0.91618,5e-05,10.21594]
[1776687072188,50.37,75400.09,25.0,0.91605,5e-05,10.22756]
[1776687073195,50.37,75396.33,25.0,0.91587,5e-05,10.24317]
[1776687074202,50.37,75391.3,25.0,0.91564,5e-05,10.26396]
[1776687075209,50.37,75389.99,25.0,0.91558,5e-05,10.26951]
[1776687076216,50.37,75388.54,25.0,0.91551,5e-05,10.27561]
[1776687077223,50.37,75389.52,25.0,0.91555,5e-05,10.27176]
[1776687078230,50.37,75388.88,25.0,0.91552,5e-05,10.27455]
[1776687079237,50.37,75384.91,25.0,0.91533,5e-05,10.29096]
[1776687080244,50.37,75383.69,25.0,0.91527,5e-05,10.29635]
[1776687083265,50.37,75382.55,25.0,0.91521,5e-05,10.30215]
[1776687086286,50.38,75387.32,25.0,0.91542,5e-05,10.2837]
[1776687087293,50.38,75387.9,25.0,0.91544,5e-05,10.28171]
[1776687089666,50.38,75388.46,25.0,0.91545,5e-05,10.28058]
[1776687090314,50.38,75382.43,25.0,0.91517,5e-05,10.30528]
[1776687091321,50.38,75380.87,25.0,0.91512,5e-05,10.30844]
[1776687093335,50.38,75382.04,25.0,0.91517,5e-05,10.30432]
[1776687094342,50.38,75383.65,25.0,0.91524,5e-05,10.29807]
[1776687095349,50.39,75383.11,25.0,0.91521,5e-05,10.30064]
[1776687098250,50.39,75382.77,25.0,0.91519,5e-05,10.30272]
[1776687098370,50.39,75380.12,25.0,0.91506,5e-05,10.31393]
[1776687099376,50.39,75378.62,25.0,0.91499,5e-05,10.3204]
[1776687100387,50.39,75377.71,25.0,0.91494,5e-05,10.32445]
[1776687104415,50.39,75376.89,25.0,0.91489,5e-05,10.32901]
[1776687106242,50.39,75376.89,25.0,0.91489,5e-05,10.32901]
[1776687106429,50.39,75370.38,25.0,0.91458,5e-05,10.35631]
[1776687107436,50.4,75362.92,25.0,0.91423,5e-05,10.38722]
[1776687111468,50.4,75364.18,25.0,0.91428,5e-05,10.38282]
[1776687112475,50.4,75367.48,25.0,0.91443,5e-05,10.36945]
[1776687113482,50.4,75370.54,25.0,0.91457,5e-05,10.35708]
[1776687114489,50.4,75371.43,25.0,0.91461,5e-05,10.35365]
[1776687119272,50.4,75371.33,25.0,0.91459,5e-05,10.35506]
[1776687119337,50.4,75371.33,25.0,0.91459,5e-05,10.35506]
[1776687119524,50.4,75360.4,25.0,0.91408,5e-05,10.40024]
[1776687120531,50.4,75352.15,25.0,0.91369,5e-05,10.43445]
[1776687121542,50.4,75355.07,25.0,0.91382,5e-05,10.42259]
[1776687122757,50.4,75355.07,25.0,0.91382,5e-05,10.42259]
[1776687122545,50.4,75359.88,25.0,0.91405,5e-05,10.40291]
[1776687123553,50.4,75363.97,25.0,0.91424,5e-05,10.38623]
[1776687124562,50.4,75368.59,25.0,0.91445,5e-05,10.36741]
[1776687125569,50.41,75369.32,25.0,0.91449,5e-05,10.36462]
[1776687126576,50.41,75370.3,25.0,0.91453,5e-05,10.36083]
[1776687127583,50.41,75370.45,25.0,0.91453,5e-05,10.36045]
[1776687128589,50.41,75370.66,25.0,0.91454,5e-05,10.35983]
[1776687129675,50.41,75377.43,25.0,0.91485,5e-05,10.33229]
[1776687129998,50.41,75377.43,25.0,0.91485,5e-05,10.33229]
[1776687130604,50.41,75391.06,25.0,0.91548,5e-05,10.2767]
[1776687131611,50.41,75395.53,25.0,0.91569,5e-05,10.25846]
[1776687132618,50.41,75396.03,25.0,0.91571,5e-05,10.25653]
[1776687138660,50.41,75394.94,25.0,0.91565,5e-05,10.26198]
[1776687144702,50.41,75395.37,25.0,0.91566,5e-05,10.26106]
[1776687149737,50.42,75388.16,25.0,0.91532,5e-05,10.29123]
[1776687150744,50.42,75383.7,25.0,0.91511,5e-05,10.30959]
[1776687152758,50.42,75381.75,25.0,0.91505,5e-05,10.31412]
[1776687156785,50.42,75383.41,25.0,0.91512,5e-05,10.30753]
[1776687160814,50.42,75385.79,25.0,0.91523,5e-05,10.29803]
[1776687162829,50.42,75384.22,25.0,0.91515,5e-05,10.30461]
[1776687163836,50.42,75385.86,25.0,0.91523,5e-05,10.29795]
[1776687168871,50.42,75385.6,25.0,0.91521,5e-05,10.29933]
[1776687173906,50.42,75385.74,25.0,0.91522,5e-05,10.29905]
[1776687178941,50.42,75385.4,25.0,0.9152,5e-05,10.30066]
[1776687182969,50.42,75387.09,25.0,0.91528,5e-05,10.2939]
[1776687183976,50.42,75393.75,25.0,0.91558,5e-05,10.2667]
[1776687184983,50.42,75399.43,25.0,0.91585,5e-05,10.24358]
[1776687185990,50.42,75401.04,25.0,0.91592,5e-05,10.23713]
[1776687192033,50.42,75399.53,25.0,0.91584,5e-05,10.24411]
[1776687199084,50.43,75400.36,25.0,0.91587,5e-05,10.24167]
[1776687204119,50.43,75402.47,25.0,0.91596,5e-05,10.23376]
[1776687205856,50.43,75402.74,25.0,0.91597,5e-05,10.23281]
[1776687206134,50.43,75406.5,25.0,0.91614,5e-05,10.21762]
[1776687211062,50.43,75407.61,25.0,0.91618,5e-05,10.21382]
[1776687212175,50.43,75411.78,25.0,0.9164,5e-05,10.19335]
[1776687213182,50.43,75414.25,25.0,0.91651,5e-05,10.18323]
[1776687217210,50.43,75415.81,25.0,0.91659,5e-05,10.17675]
[1776687222246,50.43,75416.48,25.0,0.91662,5e-05,10.17395]
[1776687226280,50.43,75413.69,25.0,0.91648,5e-05,10.18644]
[1776687227287,50.43,75409.89,25.0,0.9163,5e-05,10.20219]
[1776687228294,50.43,75406.08,25.0,0.91612,5e-05,10.21796]
[1776687233329,50.44,75402.44,25.0,0.91594,5e-05,10.23391]
[1776687234336,50.44,75398.81,25.0,0.91577,5e-05,10.24893]
[1776687239370,50.44,75398.78,25.0,0.91576,5e-05,10.24998]
[1776687240469,50.44,75398.78,25.0,0.91576,5e-05,10.24998]
[1776687241385,50.44,75396.99,25.0,0.91567,5e-05,10.25764]
[1776687242392,50.44,75393.84,25.0,0.91553,5e-05,10.27068]
[1776687243398,50.44,75389.7,25.0,0.91533,5e-05,10.28776]
[1776687245413,50.44,75385.38,25.0,0.91513,5e-05,10.30566]
[1776687250449,50.45,75386.97,25.0,0.91519,5e-05,10.3006]
[1776687255486,50.45,75388.27,25.0,0.91523,5e-05,10.29697]
[1776687260521,50.46,75387.0,25.0,0.91515,5e-05,10.30381]
[1776687265556,50.46,75387.81,25.0,0.91517,5e-05,10.30205]
[1776687270591,50.46,75387.54,25.0,0.91514,5e-05,10.30472]
[1776687273616,50.47,75391.34,25.0,0.91534,5e-05,10.28656]
[1776687276637,50.47,75389.05,25.0,0.91522,5e-05,10.29695]
[1776687281672,50.47,75387.21,25.0,0.91511,5e-05,10.30612]
[1776687285702,50.48,75383.9,25.0,0.91495,5e-05,10.32094]
[1776687286709,50.48,75381.49,25.0,0.91483,5e-05,10.33111]
[1776687292750,50.48,75380.96,25.0,0.91479,5e-05,10.33487]
[1776687300807,50.49,75380.78,25.0,0.91476,5e-05,10.33782]
[1776687302825,50.49,75374.13,25.0,0.91444,5e-05,10.36555]
[1776687303832,50.49,75370.25,25.0,0.91426,5e-05,10.38166]
[1776687304839,50.49,75369.58,25.0,0.91422,5e-05,10.38458]
[1776687305846,50.49,75369.33,25.0,0.91421,5e-05,10.3856]
[1776687306853,50.49,75370.17,25.0,0.91425,5e-05,10.38247]
[1776687307860,50.49,75370.24,25.0,0.91425,5e-05,10.38235]
[1776687308867,50.49,75369.97,25.0,0.91424,5e-05,10.38362]
[1776687312895,50.49,75369.9,25.0,0.91422,5e-05,10.38456]
[1776687314909,50.5,75369.76,25.0,0.91421,5e-05,10.38545]
[1776687318939,50.5,75370.01,25.0,0.91422,5e-05,10.38506]
[1776687319944,50.5,75369.44,25.0,0.91419,5e-05,10.38756]
[1776687320046,50.5,75369.44,25.0,0.91419,5e-05,10.38756]
[1776687320147,50.5,75369.44,25.0,0.91419,5e-05,10.38756]
[1776687320951,50.5,75359.92,25.0,0.91374,5e-05,10.42683]
[1776687321959,50.5,75356.21,25.0,0.91357,5e-05,10.44219]
[1776687322965,50.5,75354.04,25.0,0.91346,5e-05,10.45119]
[1776687323972,50.5,75350.7,25.0,0.91331,5e-05,10.465]
[1776687325986,50.5,75351.9,25.0,0.91336,5e-05,10.46015]
[1776687326993,50.5,75357.66,25.0,0.91363,5e-05,10.4365]
[1776687328000,50.5,75358.08,25.0,0.91365,5e-05,10.43487]
[1776687329007,50.5,75357.01,25.0,0.9136,5e-05,10.43937]
[1776687330014,50.5,75355.65,25.0,0.91353,5e-05,10.44506]
[1776687331021,50.5,75356.1,25.0,0.91358,5e-05,10.4397]
[1776687332028,50.5,75357.63,25.0,0.91365,5e-05,10.43349]
[1776687335049,50.5,75357.23,25.0,0.91363,5e-05,10.43545]
[1776687336056,50.5,75356.17,25.0,0.91358,5e-05,10.43992]
[1776687337063,50.5,75355.22,25.0,0.91353,5e-05,10.44392]
[1776687338070,50.5,75354.55,25.0,0.9135,5e-05,10.44677]
[1776687339076,50.5,75354.14,25.0,0.91348,5e-05,10.44855]
[1776687340084,50.5,75353.64,25.0,0.91345,5e-05,10.4507]
[1776687343107,50.5,75347.08,25.0,0.91314,5e-05,10.47796]
[1776687344114,50.5,75342.76,25.0,0.91294,5e-05,10.49582]
[1776687345299,50.5,75337.18,25.0,0.91267,5e-05,10.51885]
[1776687346809,50.5,75328.43,25.0,0.91226,5e-05,10.55498]
[1776687347135,50.5,75325.87,25.0,0.91214,5e-05,10.56549]
[1776687349149,50.5,75324.79,25.0,0.91209,5e-05,10.56977]
[1776687355191,50.5,75324.05,25.0,0.91206,5e-05,10.5722]
[1776687356198,50.5,75326.79,25.0,0.91219,5e-05,10.56076]
[1776687357579,50.5,75328.42,25.0,0.91227,5e-05,10.55393]
[1776687358212,50.5,75338.85,25.0,0.91277,5e-05,10.51077]
[1776687359219,50.5,75342.95,25.0,0.91296,5e-05,10.49384]
[1776687363247,50.5,75345.05,25.0,0.91306,5e-05,10.48524]
[1776687364254,50.5,75346.84,25.0,0.91314,5e-05,10.47789]
[1776687365261,50.5,75351.32,25.0,0.91335,5e-05,10.45948]
[1776687366268,50.5,75353.43,25.0,0.91345,5e-05,10.45087]
[1776687367275,50.5,75354.29,25.0,0.91349,5e-05,10.44743]
[1776687368282,50.5,75354.85,25.0,0.91352,5e-05,10.44523]
[1776687371303,50.5,75353.16,25.0,0.91343,5e-05,10.45251]
[1776687372310,50.5,75352.57,25.0,0.9134,5e-05,10.45504]
[1776687375982,50.5,75360.52,25.0,0.91377,5e-05,10.42278]
[1776687376338,50.5,75362.53,25.0,0.91387,5e-05,10.41451]
[1776687377345,50.5,75364.53,25.0,0.91396,5e-05,10.40646]
[1776687378351,50.5,75366.33,25.0,0.91404,5e-05,10.39925]
[1776687379359,50.5,75366.15,25.0,0.91403,5e-05,10.40017]
[1776687380367,50.51,75365.4,25.0,0.914,5e-05,10.40344]
[1776687381533,50.51,75365.4,25.0,0.914,5e-05,10.40344]
[1776687382382,50.51,75368.95,25.0,0.91416,5e-05,10.38922]
[1776687383389,50.51,75370.77,25.0,0.91424,5e-05,10.38196]
[1776687384395,50.51,75371.07,25.0,0.91425,5e-05,10.38094]
[1776687385402,50.51,75368.7,25.0,0.91414,5e-05,10.39088]
[1776687386410,50.51,75367.1,25.0,0.91406,5e-05,10.39764]
[1776687387417,50.51,75366.73,25.0,0.91404,5e-05,10.39935]
[1776687388424,50.51,75366.96,25.0,0.91405,5e-05,10.39859]
[1776687390437,50.51,75368.58,25.0,0.91412,5e-05,10.3923]
[1776687391445,50.51,75370.14,25.0,0.91422,5e-05,10.38251]
[1776687392451,50.51,75373.24,25.0,0.91436,5e-05,10.36999]
[1776687394466,50.51,75375.96,25.0,0.91448,5e-05,10.35929]
[1776687395804,50.51,75375.96,25.0,0.91448,5e-05,10.35929]
[1776687395854,50.51,75375.96,25.0,0.91448,5e-05,10.35929]
[1776687395874,50.51,75376.48,25.0,0.91451,5e-05,10.3574]
[1776687396480,50.51,75384.51,25.0,0.91488,5e-05,10.3245]
[1776687397835,50.51,75384.51,25.0,0.91488,5e-05,10.3245]
[1776687397921,50.51,75391.95,25.0,0.91522,5e-05,10.29419]
[1776687398494,50.51,75396.03,25.0,0.91541,5e-05,10.27752]
[1776687399501,50.51,75399.64,25.0,0.91558,5e-05,10.26289]
[1776687400508,50.51,75401.46,25.0,0.91567,5e-05,10.25531]
[1776687401515,50.51,75402.22,25.0,0.9157,5e-05,10.25207]
[1776687404535,50.51,75402.46,25.0,0.91571,5e-05,10.25153]
[1776687405543,50.51,75403.01,25.0,0.91573,5e-05,10.24944]
[1776687406550,50.51,75402.66,25.0,0.91571,5e-05,10.25103]
[1776687407557,50.52,75401.93,25.0,0.91568,5e-05,10.25416]
[1776687408564,50.52,75403.13,25.0,0.91573,5e-05,10.24941]
[1776687409571,50.52,75404.99,25.0,0.91582,5e-05,10.24198]
[1776687410579,50.52,75403.77,25.0,0.91576,5e-05,10.24712]
[1776687411586,50.52,75404.41,25.0,0.91579,5e-05,10.24467]
[1776687412593,50.52,75406.73,25.0,0.91589,5e-05,10.23537]
[1776687413600,50.52,75405.81,25.0,0.91585,5e-05,10.2393]
[1776687416622,50.52,75409.83,25.0,0.91603,5e-05,10.22344]
[1776687418635,50.52,75410.33,25.0,0.91605,5e-05,10.22181]
[1776687420648,50.52,75410.24,25.0,0.91604,5e-05,10.22259]
[1776687421965,50.52,75410.24,25.0,0.91604,5e-05,10.22259]
[1776687421656,50.52,75412.02,25.0,0.91612,5e-05,10.21555]
[1776687424677,50.52,75414.0,25.0,0.9162,5e-05,10.20817]
[1776687427700,50.53,75412.47,25.0,0.91612,5e-05,10.21508]
[1776687429714,50.53,75410.51,25.0,0.91603,5e-05,10.22351]
[1776687430721,50.53,75408.91,25.0,0.91595,5e-05,10.23024]
[1776687431728,50.53,75406.12,25.0,0.91582,5e-05,10.24181]
[1776687432735,50.53,75402.19,25.0,0.91564,5e-05,10.25801]
[1776687434749,50.53,75403.01,25.0,0.91567,5e-05,10.25498]
[1776687435756,50.53,75403.72,25.0,0.9157,5e-05,10.25224]
[1776687436763,50.53,75405.78,25.0,0.9158,5e-05,10.24401]
[1776687437770,50.53,75407.08,25.0,0.91585,5e-05,10.23888]
[1776687438777,50.53,75408.39,25.0,0.91591,5e-05,10.23373]
[1776687439784,50.53,75409.78,25.0,0.91597,5e-05,10.22826]
[1776687440792,50.53,75410.84,25.0,0.91602,5e-05,10.22414]
[1776687441798,50.53,75411.38,25.0,0.91604,5e-05,10.22215]
[1776687442806,50.53,75411.93,25.0,0.91607,5e-05,10.22012]
[1776687447841,50.54,75413.1,25.0,0.91611,5e-05,10.21643]
[1776687452875,50.54,75418.52,25.0,0.91637,5e-05,10.19192]
[1776687453882,50.54,75419.98,25.0,0.91644,5e-05,10.18622]
[1776687460039,50.54,75420.24,25.0,0.91644,5e-05,10.18623]
[1776687460931,50.54,75423.64,25.0,0.91658,5e-05,10.17323]
[1776687461939,50.55,75427.84,25.0,0.91677,5e-05,10.15645]
[1776687462910,50.55,75427.84,25.0,0.91677,5e-05,10.15645]
[1776687463012,50.55,75429.4,25.0,0.91684,5e-05,10.15073]
[1776687464963,50.55,75431.15,25.0,0.91691,5e-05,10.14396]
[1776687465647,50.55,75431.15,25.0,0.91691,5e-05,10.14396]
[1776687466034,50.55,75431.15,25.0,0.91691,5e-05,10.14396]
[1776687466052,50.55,75440.74,25.0,0.91735,5e-05,10.10543]
[1776687466754,50.55,75440.74,25.0,0.91735,5e-05,10.10543]
[1776687466977,50.55,75450.59,25.0,0.91779,5e-05,10.06594]
[1776687467983,50.55,75453.08,25.0,0.9179,5e-05,10.056]
[1776687468990,50.55,75452.37,25.0,0.91787,5e-05,10.05904]
[1776687469711,50.55,75452.37,25.0,0.91787,5e-05,10.05904]
[1776687469996,50.55,75452.1,25.0,0.91785,5e-05,10.06033]
[1776687471004,50.55,75450.18,25.0,0.91776,5e-05,10.06845]
[1776687472011,50.55,75448.24,25.0,0.91767,5e-05,10.07646]
[1776687473018,50.55,75447.3,25.0,0.91763,5e-05,10.08041]
[1776687474024,50.55,75446.35,25.0,0.91758,5e-05,10.08468]
[1776687476039,50.56,75443.26,25.0,0.91743,5e-05,10.09802]
[1776687477046,50.56,75442.15,25.0,0.91737,5e-05,10.10291]
[1776687478053,50.56,75442.78,25.0,0.9174,5e-05,10.10036]
[1776687480067,50.56,75445.92,25.0,0.91753,5e-05,10.08884]
[1776687481074,50.56,75447.97,25.0,0.91762,5e-05,10.08097]
[1776687482081,50.56,75447.21,25.0,0.91758,5e-05,10.08447]
[1776687483088,50.56,75446.27,25.0,0.91754,5e-05,10.08869]
[1776687484100,50.57,75451.33,25.0,0.91776,5e-05,10.06865]
[1776687485103,50.57,75454.99,25.0,0.91792,5e-05,10.05432]
[1776687490137,50.57,75455.03,25.0,0.9179,5e-05,10.05647]
[1776687495172,50.58,75455.49,25.0,0.9179,5e-05,10.05605]
[1776687497186,50.58,75457.2,25.0,0.91798,5e-05,10.04949]
[1776687502221,50.58,75448.46,25.0,0.91757,5e-05,10.08568]
[1776687503228,50.58,75439.86,25.0,0.91718,5e-05,10.12086]
[1776687504235,50.58,75440.15,25.0,0.91719,5e-05,10.12003]
[1776687505242,50.58,75441.41,25.0,0.91724,5e-05,10.11528]
[1776687506748,50.58,75442.11,25.0,0.91727,5e-05,10.1128]
[1776687507256,50.58,75444.1,25.0,0.91735,5e-05,10.1051]
[1776687508269,50.59,75447.92,25.0,0.91752,5e-05,10.09003]
[1776687509274,50.59,75450.73,25.0,0.91765,5e-05,10.07879]
[1776687510281,50.59,75453.81,25.0,0.91779,5e-05,10.06649]
[1776687512205,50.59,75454.18,25.0,0.91783,5e-05,10.06159]
[1776687516992,50.59,75472.33,25.0,0.91864,4e-05,9.98925]
[1776687517330,50.59,75474.82,25.0,0.91874,4e-05,9.97952]
[1776687518337,50.59,75477.21,25.0,0.91885,4e-05,9.9702]
[1776687519615,50.59,75477.21,25.0,0.91885,4e-05,9.9702]
[1776687525076,50.59,75477.64,25.0,0.91885,4e-05,9.97006]
[1776687525095,50.6,75480.36,25.0,0.91897,4e-05,9.95945]
[1776687525886,50.6,75472.18,25.0,0.9186,4e-05,9.99267]
[1776687526396,50.6,75467.24,25.0,0.91837,4e-05,10.01283]
[1776687527492,50.6,75461.35,25.0,0.91811,5e-05,10.0368]
[1776687528410,50.6,75459.42,25.0,0.91802,5e-05,10.04479]
[1776687531724,50.6,75461.58,25.0,0.91811,5e-05,10.03665]
[1776687533445,50.6,75458.69,25.0,0.91797,5e-05,10.04869]
[1776687537159,50.6,75456.98,25.0,0.91789,5e-05,10.05627]
[1776687539937,50.6,75461.94,25.0,0.91811,5e-05,10.03659]
[1776687540495,50.6,75465.71,25.0,0.91828,5e-05,10.02158]
[1776687544523,50.61,75463.6,25.0,0.91817,5e-05,10.03087]
[1776687545530,50.61,75459.44,25.0,0.91798,5e-05,10.04782]
[1776687547544,50.61,75457.24,25.0,0.91788,5e-05,10.05698]
[1776687550565,50.61,75461.25,25.0,0.91806,5e-05,10.04123]
[1776687551675,50.61,75465.63,25.0,0.91825,5e-05,10.02374]
[1776687552578,50.61,75469.59,25.0,0.91843,4e-05,10.00798]
[1776687554593,50.61,75467.46,25.0,0.91833,4e-05,10.01697]
[1776687558621,50.61,75469.7,25.0,0.91842,4e-05,10.00869]
[1776687562649,50.61,75472.06,25.0,0.91852,4e-05,9.99998]
[1776687564663,50.62,75475.06,25.0,0.91865,4e-05,9.98834]
[1776687569698,50.62,75475.38,25.0,0.91865,4e-05,9.9882]
[1776687570711,50.62,75477.52,25.0,0.91875,4e-05,9.97983]
[1776687571715,50.62,75480.08,25.0,0.91888,4e-05,9.96624]
[1776687572722,50.62,75476.82,25.0,0.91873,4e-05,9.9796]
[1776687574736,50.62,75479.62,25.0,0.91885,4e-05,9.96885]
[1776687575743,50.62,75481.29,25.0,0.91893,4e-05,9.96241]
[1776687578764,50.63,75473.83,25.0,0.91858,4e-05,9.99322]
[1776687579770,50.63,75475.47,25.0,0.91865,4e-05,9.98686]
[1776687581784,50.63,75477.64,25.0,0.91875,4e-05,9.97863]
[1776687584808,50.63,75475.58,25.0,0.91864,4e-05,9.98768]
[1776687586824,50.63,75477.18,25.0,0.91871,4e-05,9.98174]
[1776687591859,50.63,75476.16,25.0,0.91865,4e-05,9.98711]
[1776687593872,50.64,75478.41,25.0,0.91875,4e-05,9.97858]
[1776687598908,50.64,75479.16,25.0,0.91877,4e-05,9.97692]
[1776687600922,50.64,75480.86,25.0,0.91884,4e-05,9.97064]
[1776687603944,50.64,75485.42,25.0,0.91903,4e-05,9.95319]
[1776687604950,50.64,75487.73,25.0,0.91913,4e-05,9.94424]
[1776687608661,50.65,75487.52,25.0,0.91911,4e-05,9.94606]
[1776687608685,50.65,75487.52,25.0,0.91911,4e-05,9.94606]
[1776687608983,50.65,75495.47,25.0,0.91946,4e-05,9.91454]
[1776687609987,50.65,75503.66,25.0,0.91982,4e-05,9.88189]
[1776687610943,50.65,75503.66,25.0,0.91982,4e-05,9.88189]
[1776687610994,50.65,75505.97,25.0,0.91992,4e-05,9.87284]
[1776687612001,50.65,75508.42,25.0,0.92003,4e-05,9.86323]
[1776687613009,50.65,75512.03,25.0,0.92019,4e-05,9.84901]
[1776687613315,50.65,75512.03,25.0,0.92019,4e-05,9.84901]
[1776687614016,50.65,75514.25,25.0,0.92028,4e-05,9.84036]
[1776687619051,50.65,75515.21,25.0,0.92031,4e-05,9.83774]
[1776687626100,50.66,75513.24,25.0,0.92021,4e-05,9.84733]
[1776687631135,50.66,75511.45,25.0,0.92014,4e-05,9.85209]
[1776687632427,50.66,75511.0,25.0,0.92012,4e-05,9.85411]
[1776687633078,50.66,75511.0,25.0,0.92012,4e-05,9.85411]
[1776687633240,50.66,75511.0,25.0,0.92012,4e-05,9.85411]
[1776687633149,50.66,75529.72,25.0,0.92094,4e-05,9.77978]
[1776687633427,50.66,75529.72,25.0,0.92094,4e-05,9.77978]
[1776687634156,50.66,75539.74,25.0,0.92138,4e-05,9.73991]
[1776687635163,50.66,75540.54,25.0,0.92141,4e-05,9.73679]
[1776687636170,50.66,75539.96,25.0,0.92139,4e-05,9.7392]
[1776687636488,50.66,75539.96,25.0,0.92139,4e-05,9.7392]
[1776687642212,50.66,75539.98,25.0,0.92138,4e-05,9.73987]
[1776687644226,50.66,75546.52,25.0,0.92166,4e-05,9.71405]
[1776687645233,50.66,75543.63,25.0,0.92153,4e-05,9.72575]
[1776687648284,50.67,75546.32,25.0,0.92165,4e-05,9.71545]
[1776687649278,50.67,75551.0,25.0,0.92185,4e-05,9.69706]
[1776687651292,50.67,75552.53,25.0,0.92191,4e-05,9.69117]
[1776687652731,50.67,75552.75,25.0,0.92191,4e-05,9.69124]
[1776687653016,50.67,75552.75,25.0,0.92191,4e-05,9.69124]
[1776687653165,50.67,75552.75,25.0,0.92191,4e-05,9.69124]
[1776687653737,50.67,75552.75,25.0,0.92191,4e-05,9.69124]
[1776687654320,50.67,75647.01,25.0,0.92592,4e-05,9.3224]
[1776687654945,50.67,75647.01,25.0,0.92591,4e-05,9.32254]
[1776687655375,50.67,75670.4,25.0,0.92688,4e-05,9.23205]
[1776687656965,50.67,75670.4,25.0,0.92688,4e-05,9.23205]
[1776687657004,50.67,75669.03,25.0,0.92682,4e-05,9.23812]
[1776687657952,50.67,75669.03,25.0,0.92682,4e-05,9.23812]
[1776687658026,50.67,75657.55,25.0,0.92634,4e-05,9.2828]
[1776687658850,50.67,75657.55,25.0,0.92634,4e-05,9.2828]
[1776687658935,50.67,75635.44,25.0,0.92542,4e-05,9.36882]
[1776687660187,50.68,75621.45,25.0,0.92483,4e-05,9.42368]
[1776687661302,50.68,75617.23,25.0,0.92465,4e-05,9.44045]
[1776687661404,50.68,75613.55,25.0,0.92449,4e-05,9.45482]
[1776687663158,50.68,75613.55,25.0,0.92449,4e-05,9.45482]
[1776687663256,50.68,75618.94,25.0,0.92471,4e-05,9.4343]
[1776687663419,50.68,75624.18,25.0,0.92493,4e-05,9.41387]
[1776687664842,50.68,75629.66,25.0,0.92516,4e-05,9.39256]
[1776687665607,50.68,75629.66,25.0,0.92516,4e-05,9.39256]
[1776687666249,50.68,75629.66,25.0,0.92516,4e-05,9.39256]
[1776687666258,50.68,75639.65,25.0,0.92558,4e-05,9.35378]
[1776687666735,50.68,75639.65,25.0,0.92558,4e-05,9.35378]
[1776687666821,50.68,75662.32,25.0,0.92652,4e-05,9.26606]
[1776687667448,50.68,75669.65,25.0,0.92682,4e-05,9.23801]
[1776687670246,50.68,75666.82,25.0,0.9267,4e-05,9.24957]
[1776687670570,50.68,75670.7,25.0,0.92686,4e-05,9.23459]
[1776687671476,50.68,75668.04,25.0,0.92674,4e-05,9.24549]
[1776687672483,50.68,75662.29,25.0,0.9265,4e-05,9.26801]
[1776687674046,50.68,75666.24,25.0,0.92666,4e-05,9.25302]
[1776687674498,50.69,75664.41,25.0,0.92658,4e-05,9.2607]
[1776687675506,50.69,75661.44,25.0,0.92645,4e-05,9.27278]
[1776687676513,50.69,75657.22,25.0,0.92627,4e-05,9.28968]
[1776687677746,50.69,75651.59,25.0,0.92603,4e-05,9.31204]
[1776687678527,50.69,75651.76,25.0,0.92603,4e-05,9.3119]
[1776687679534,50.69,75653.26,25.0,0.92609,4e-05,9.3066]
[1776687680542,50.69,75651.59,25.0,0.92601,4e-05,9.3136]
[1776687681814,50.69,75651.59,25.0,0.92601,4e-05,9.3136]
[1776687682264,50.7,75651.02,25.0,0.92598,4e-05,9.31633]
[1776687682556,50.7,75636.67,25.0,0.92538,4e-05,9.37255]
[1776687684215,50.7,75636.67,25.0,0.92538,4e-05,9.37255]
[1776687684282,50.7,75636.67,25.0,0.92538,4e-05,9.37255]
[1776687684315,50.7,75628.38,25.0,0.92503,4e-05,9.40523]
[1776687685426,50.7,75627.33,25.0,0.92498,4e-05,9.40932]
[1776687685709,50.7,75627.33,25.0,0.92498,4e-05,9.40932]
[1776687685835,50.7,75617.95,25.0,0.92459,4e-05,9.44626]
[1776687686718,50.7,75610.25,25.0,0.92426,4e-05,9.47634]
[1776687687618,50.7,75613.26,25.0,0.92438,4e-05,9.46494]
[1776687688625,50.7,75612.75,25.0,0.92435,4e-05,9.46802]
[1776687690639,50.71,75606.2,25.0,0.92406,4e-05,9.49473]
[1776687691897,50.71,75606.2,25.0,0.92406,4e-05,9.49473]
[1776687692244,50.75,75602.38,25.0,0.92376,4e-05,9.52157]
[1776687692654,50.75,75590.93,25.0,0.92327,4e-05,9.56645]
[1776687694026,50.75,75590.93,25.0,0.92327,4e-05,9.56645]
[1776687694248,50.77,75584.19,25.0,0.92291,4e-05,9.60022]
[1776687695022,50.77,75582.42,25.0,0.92283,4e-05,9.60717]
[1776687695826,50.77,75582.42,25.0,0.92283,4e-05,9.60717]
[1776687695942,50.77,75582.42,25.0,0.92283,4e-05,9.60717]
[1776687696189,50.77,75582.42,25.0,0.92283,4e-05,9.60717]
[1776687696242,50.77,75576.55,25.0,0.92257,4e-05,9.63087]
[1776687696902,50.77,75576.55,25.0,0.92257,4e-05,9.63087]
[1776687697051,50.77,75576.55,25.0,0.92257,4e-05,9.63087]
[1776687697100,50.77,75573.28,25.0,0.92243,4e-05,9.64432]
[1776687698697,50.77,75576.29,25.0,0.92254,4e-05,9.63358]
[1776687699704,50.77,75571.85,25.0,0.92235,4e-05,9.65164]
[1776687700711,50.78,75564.41,25.0,0.92202,4e-05,9.68153]
[1776687701718,50.78,75557.61,25.0,0.92172,4e-05,9.70888]
[1776687703355,50.78,75557.61,25.0,0.92172,4e-05,9.70888]
[1776687703364,50.78,75562.29,25.0,0.92191,4e-05,9.69132]
[1776687703709,50.78,75562.29,25.0,0.92191,4e-05,9.69132]
[1776687703732,50.78,75555.55,25.0,0.92162,4e-05,9.71795]
[1776687704436,50.78,75555.55,25.0,0.92162,4e-05,9.71795]
[1776687705012,50.78,75555.55,25.0,0.92162,4e-05,9.71795]
[1776687705203,50.78,75555.55,25.0,0.92162,4e-05,9.71795]
[1776687705249,50.78,75555.55,25.0,0.92162,4e-05,9.71795]
[1776687705305,50.78,75542.93,25.0,0.92106,4e-05,9.76869]
[1776687705944,50.78,75536.77,25.0,0.92079,4e-05,9.79312]
[1776687707447,50.78,75535.35,25.0,0.92073,4e-05,9.79908]
[1776687708769,50.78,75527.1,25.0,0.92036,4e-05,9.83245]
[1776687709776,50.79,75525.72,25.0,0.9203,4e-05,9.83818]
[1776687712798,50.79,75523.04,25.0,0.92017,4e-05,9.84956]
[1776687714811,50.79,75525.31,25.0,0.92027,4e-05,9.84096]
[1776687715818,50.79,75528.11,25.0,0.92039,4e-05,9.83006]
[1776687716825,50.79,75531.61,25.0,0.92054,4e-05,9.8164]
[1776687717832,50.79,75529.29,25.0,0.92043,4e-05,9.82589]
[1776687718476,50.79,75529.29,25.0,0.92043,4e-05,9.82589]
[1776687718839,50.79,75526.0,25.0,0.92029,4e-05,9.83922]
[1776687719846,50.79,75524.63,25.0,0.92022,4e-05,9.8449]
[1776687720853,50.79,75526.46,25.0,0.9203,4e-05,9.83784]
[1776687721860,50.79,75529.05,25.0,0.92041,4e-05,9.82777]
[1776687722867,50.79,75530.44,25.0,0.92047,4e-05,9.82249]
[1776687724040,50.79,75542.12,25.0,0.92098,4e-05,9.77639]
[1776687724881,50.8,75551.39,25.0,0.92138,4e-05,9.74]
[1776687725888,50.8,75560.73,25.0,0.92178,4e-05,9.70346]
[1776687726899,50.8,75565.63,25.0,0.92199,4e-05,9.68456]
[1776687728911,50.8,75562.76,25.0,0.92186,4e-05,9.69683]
[1776687729919,50.8,75567.35,25.0,0.92205,4e-05,9.67917]
[1776687732940,50.8,75572.36,25.0,0.92226,4e-05,9.65999]
[1776687735961,50.8,75574.3,25.0,0.92234,4e-05,9.65301]
[1776687740996,50.81,75573.54,25.0,0.92229,4e-05,9.65715]
[1776687742003,50.81,75569.59,25.0,0.92212,4e-05,9.67293]
[1776687744019,50.81,75558.23,25.0,0.92162,4e-05,9.71814]
[1776687745026,50.81,75552.87,25.0,0.92139,4e-05,9.73975]
[1776687746033,50.81,75548.14,25.0,0.92118,4e-05,9.75885]
[1776687747040,50.81,75543.22,25.0,0.92096,4e-05,9.77869]
[1776687750061,50.81,75544.88,25.0,0.92102,4e-05,9.77307]
[1776687754089,50.82,75549.05,25.0,0.92121,4e-05,9.75433]
[1776687757110,50.82,75547.36,25.0,0.92113,4e-05,9.76206]
[1776687762151,50.83,75562.42,25.0,0.92176,4e-05,9.70426]
[1776687763159,50.83,75570.83,25.0,0.92213,4e-05,9.67115]
[1776687764168,50.83,75571.83,25.0,0.92217,4e-05,9.66735]
[1776687766183,50.83,75571.71,25.0,0.92216,4e-05,9.66823]
[1776687767190,50.83,75570.14,25.0,0.92209,4e-05,9.67461]
[1776687770211,50.83,75572.05,25.0,0.92217,4e-05,9.66768]
[1776687775246,50.83,75573.16,25.0,0.9222,4e-05,9.66436]
[1776687777260,50.83,75574.61,25.0,0.92226,4e-05,9.65908]
[1776687779273,50.83,75576.23,25.0,0.92232,4e-05,9.65316]
[1776687781288,50.84,75561.8,25.0,0.9217,4e-05,9.71053]
[1776687782295,50.84,75551.27,25.0,0.92123,4e-05,9.75312]
[1776687783302,50.84,75549.77,25.0,0.92116,4e-05,9.75943]
[1776687785315,50.84,75547.6,25.0,0.92106,4e-05,9.76874]
[1776687790324,50.84,75548.14,25.0,0.92107,4e-05,9.76765]
[1776687790350,50.85,75550.21,25.0,0.92115,4e-05,9.76015]
[1776687791358,50.85,75553.5,25.0,0.92129,4e-05,9.74749]
[1776687793371,50.85,75547.24,25.0,0.92101,4e-05,9.77272]
[1776687794379,50.85,75532.07,25.0,0.92035,4e-05,9.83321]
[1776687795386,50.85,75524.68,25.0,0.92002,4e-05,9.86282]
[1776687797400,50.85,75525.08,25.0,0.92003,4e-05,9.86161]
[1776687798407,50.85,75524.77,25.0,0.92002,4e-05,9.86304]
[1776687799414,50.85,75524.44,25.0,0.92,4e-05,9.86455]
[1776687801428,50.85,75524.19,25.0,0.91998,4e-05,9.86592]
[1776687802434,50.85,75525.07,25.0,0.92002,4e-05,9.86261]
[1776687804449,50.85,75536.19,25.0,0.92051,4e-05,9.81882]
[1776687805456,50.86,75541.11,25.0,0.92072,4e-05,9.79957]
[1776687806465,50.86,75544.19,25.0,0.92085,4e-05,9.78735]
[1776687808478,50.86,75547.26,25.0,0.92099,4e-05,9.77521]
[1776687812506,50.86,75543.18,25.0,0.92083,4e-05,9.78791]
[1776687813513,50.86,75540.9,25.0,0.92073,4e-05,9.79693]
[1776687814520,50.86,75535.94,25.0,0.92051,4e-05,9.81686]
[1776687815527,50.86,75529.51,25.0,0.92023,4e-05,9.84262]
[1776687816534,50.86,75527.63,25.0,0.92014,4e-05,9.85028]
[1776687817541,50.86,75528.66,25.0,0.92019,4e-05,9.84636]
[1776687819462,50.86,75529.37,25.0,0.92021,4e-05,9.84391]
[1776687819555,50.86,75527.48,25.0,0.92013,4e-05,9.85142]
[1776687820562,50.86,75527.07,25.0,0.92011,4e-05,9.85322]
[1776687821568,50.86,75526.49,25.0,0.92008,4e-05,9.85569]
[1776687822575,50.86,75525.76,25.0,0.92005,4e-05,9.85876]
[1776687823583,50.86,75525.47,25.0,0.92004,4e-05,9.86007]
[1776687826603,50.86,75524.9,25.0,0.92001,4e-05,9.86281]
[1776687828617,50.86,75525.48,25.0,0.92003,4e-05,9.86082]
[1776687829625,50.86,75524.85,25.0,0.92,4e-05,9.86348]
[1776687830632,50.86,75522.8,25.0,0.91991,4e-05,9.8718]
[1776687832647,50.86,75521.79,25.0,0.91986,4e-05,9.8761]
[1776687834661,50.87,75521.16,25.0,0.91983,4e-05,9.8789]
[1776687835668,50.87,75521.98,25.0,0.91986,4e-05,9.87577]
[1776687836808,50.87,75521.98,25.0,0.91986,4e-05,9.87577]
[1776687836828,50.87,75520.56,25.0,0.9198,4e-05,9.88157]
[1776687837637,50.87,75520.56,25.0,0.9198,4e-05,9.88157]
[1776687837690,50.87,75515.41,25.0,0.91957,4e-05,9.90221]
[1776687838697,50.87,75509.75,25.0,0.91931,4e-05,9.92514]
[1776687840624,50.87,75509.32,25.0,0.91929,4e-05,9.9272]
[1776687840748,50.87,75509.32,25.0,0.91929,4e-05,9.9272]
[1776687840755,50.87,75506.5,25.0,0.91916,4e-05,9.93878]
[1776687841718,50.87,75503.24,25.0,0.91901,4e-05,9.95212]
[1776687843732,50.87,75497.41,25.0,0.91875,4e-05,9.976]
[1776687846299,50.87,75497.75,25.0,0.91876,4e-05,9.97491]
[1776687846304,50.87,75497.75,25.0,0.91876,4e-05,9.97491]
[1776687846374,50.87,75497.75,25.0,0.91876,4e-05,9.97491]
[1776687846527,50.87,75500.72,25.0,0.91889,4e-05,9.96332]
[1776687847277,50.87,75500.72,25.0,0.91889,4e-05,9.96332]
[1776687847362,50.88,75506.16,25.0,0.91913,4e-05,9.94223]
[1776687848442,50.88,75506.16,25.0,0.91913,4e-05,9.94223]
[1776687848458,50.88,75509.26,25.0,0.91926,4e-05,9.93021]
[1776687850533,50.88,75508.85,25.0,0.91924,4e-05,9.93185]
[1776687850783,50.88,75515.99,25.0,0.91955,4e-05,9.90408]
[1776687851606,50.88,75515.99,25.0,0.91955,4e-05,9.90408]
[1776687851789,50.88,75525.79,25.0,0.91998,4e-05,9.86521]
[1776687853027,50.88,75526.92,25.0,0.92003,4e-05,9.86091]
[1776687854705,50.88,75526.88,25.0,0.92002,4e-05,9.86127]
[1776687856824,50.88,75527.49,25.0,0.92005,4e-05,9.85943]
[1776687857831,50.88,75534.09,25.0,0.92033,4e-05,9.83342]
[1776687858837,50.88,75538.14,25.0,0.92051,4e-05,9.81729]
[1776687860868,50.88,75539.0,25.0,0.92055,4e-05,9.81383]
[1776687861156,50.88,75543.15,25.0,0.92073,4e-05,9.79738]
[1776687861860,50.88,75561.05,25.0,0.92151,4e-05,9.7266]
[1776687863245,50.88,75558.39,25.0,0.92139,4e-05,9.73722]
[1776687863874,50.88,75556.55,25.0,0.92131,4e-05,9.74458]
[1776687864895,50.88,75556.55,25.0,0.92131,4e-05,9.74458]
[1776687870924,50.88,75554.46,25.0,0.92122,4e-05,9.75343]
[1776687872938,50.88,75552.15,25.0,0.92114,4e-05,9.75918]
[1776687873946,50.88,75550.05,25.0,0.92105,4e-05,9.76754]
[1776687878981,50.88,75549.97,25.0,0.92104,4e-05,9.7681]
[1776687879987,50.88,75535.54,25.0,0.92041,4e-05,9.8253]
[1776687880995,50.89,75525.09,25.0,0.91995,4e-05,9.86705]
[1776687882002,50.89,75524.73,25.0,0.91993,4e-05,9.86866]
[1776687883009,50.89,75524.22,25.0,0.91991,4e-05,9.87087]
[1776687884017,50.89,75526.96,25.0,0.92002,4e-05,9.86015]
[1776687885024,50.89,75529.09,25.0,0.92012,4e-05,9.85187]
[1776687886031,50.89,75528.86,25.0,0.9201,4e-05,9.85298]
[1776687887038,50.89,75528.28,25.0,0.92008,4e-05,9.85548]
[1776687889052,50.89,75528.1,25.0,0.92006,4e-05,9.85657]
[1776687891065,50.89,75527.66,25.0,0.92004,4e-05,9.85869]
[1776687892204,50.89,75537.02,25.0,0.92045,4e-05,9.82172]
[1776687893404,50.89,75545.08,25.0,0.9208,4e-05,9.78972]
[1776687896101,50.89,75539.74,25.0,0.92057,4e-05,9.81088]
[1776687897108,50.89,75536.24,25.0,0.92041,4e-05,9.82501]
[1776687898117,50.89,75532.07,25.0,0.92023,4e-05,9.84178]
[1776687899124,50.89,75536.72,25.0,0.92043,4e-05,9.82353]
[1776687900130,50.89,75538.86,25.0,0.92052,4e-05,9.81498]
[1776687905166,50.89,75540.51,25.0,0.9206,4e-05,9.80817]
[1776687910204,50.89,75541.25,25.0,0.92063,4e-05,9.80505]
[1776687911474,50.89,75550.08,25.0,0.92102,4e-05,9.77008]
[1776687912220,50.89,75552.67,25.0,0.92113,4e-05,9.75984]
[1776687913227,50.89,75554.78,25.0,0.92122,4e-05,9.75153]
[1776687915241,50.89,75565.11,25.0,0.92167,4e-05,9.71085]
[1776687916247,50.89,75567.8,25.0,0.92179,4e-05,9.70036]
[1776687920284,50.89,75559.54,25.0,0.92142,4e-05,9.73344]
[1776687921291,50.89,75531.07,25.0,0.92018,4e-05,9.8463]
[1776687922298,50.9,75522.79,25.0,0.91981,4e-05,9.87983]
[1776687923305,50.9,75515.06,25.0,0.91946,4e-05,9.91079]
[1776687924579,50.9,75515.06,25.0,0.91946,4e-05,9.91079]
[1776687924312,50.9,75513.98,25.0,0.91941,4e-05,9.91522]
[1776687925319,50.9,75509.64,25.0,0.91922,4e-05,9.9326]
[1776687926326,50.9,75510.5,25.0,0.91926,4e-05,9.92952]
[1776687927333,50.9,75509.13,25.0,0.91919,4e-05,9.9353]
[1776687928340,50.9,75507.83,25.0,0.91913,4e-05,9.94081]
[1776687930354,50.9,75508.53,25.0,0.91915,4e-05,9.93865]
[1776687931361,50.9,75507.97,25.0,0.91915,4e-05,9.93765]
[1776687932368,50.9,75512.11,25.0,0.91933,4e-05,9.92146]
[1776687933375,50.9,75515.86,25.0,0.91949,4e-05,9.90684]
[1776687934382,50.9,75512.82,25.0,0.91936,4e-05,9.9193]
[1776687935389,50.9,75512.23,25.0,0.91933,4e-05,9.92175]
[1776687937403,50.9,75508.48,25.0,0.91916,4e-05,9.93687]
[1776687938410,50.9,75507.99,25.0,0.91914,4e-05,9.9389]
[1776687939424,50.9,75507.99,25.0,0.91914,4e-05,9.9389]
[1776687939526,50.91,75505.14,25.0,0.919,4e-05,9.95092]
[1776687940578,50.91,75505.14,25.0,0.919,4e-05,9.95092]
[1776687940599,50.91,75505.14,25.0,0.919,4e-05,9.95092]
[1776687940580,50.91,75498.62,25.0,0.91871,4e-05,9.97727]
[1776687941431,50.91,75495.7,25.0,0.91858,4e-05,9.98894]
[1776687942438,50.91,75492.81,25.0,0.91845,4e-05,10.00076]
[1776687943444,50.91,75491.89,25.0,0.9184,4e-05,10.00493]
[1776687945459,50.91,75492.8,25.0,0.91844,4e-05,10.00175]
[1776687947473,50.91,75491.4,25.0,0.91837,4e-05,10.00782]
[1776687949446,50.91,75491.32,25.0,0.91836,4e-05,10.00837]
[1776687949487,50.91,75495.56,25.0,0.91855,4e-05,9.99164]
[1776687950494,50.91,75501.97,25.0,0.91883,4e-05,9.96628]
[1776687951501,50.91,75503.24,25.0,0.91889,4e-05,9.96124]
[1776687952507,50.91,75504.62,25.0,0.91895,4e-05,9.95577]
[1776687955529,50.91,75502.45,25.0,0.91885,4e-05,9.96457]
[1776687956536,50.92,75497.59,25.0,0.91863,4e-05,9.98429]
[1776687957542,50.92,75495.38,25.0,0.91853,4e-05,9.99339]
[1776687958550,50.92,75497.9,25.0,0.91864,4e-05,9.98358]
[1776687960564,50.92,75499.45,25.0,0.9187,4e-05,9.97795]
[1776687961571,50.92,75502.48,25.0,0.91884,4e-05,9.96615]
[1776687962578,50.92,75504.09,25.0,0.91891,4e-05,9.95976]
[1776687963585,50.92,75504.67,25.0,0.91893,4e-05,9.95751]
[1776687964591,50.92,75503.21,25.0,0.91887,4e-05,9.96339]
[1776687965598,50.92,75501.03,25.0,0.91877,4e-05,9.97215]
[1776687966606,50.92,75505.76,25.0,0.91898,4e-05,9.95358]
[1776687966797,50.92,75505.76,25.0,0.91898,4e-05,9.95358]
[1776687967613,50.92,75515.75,25.0,0.91942,4e-05,9.91383]
[1776687968619,50.92,75520.35,25.0,0.91962,4e-05,9.89566]
[1776687971641,50.92,75520.08,25.0,0.9196,4e-05,9.89724]
[1776687972648,50.92,75522.96,25.0,0.91973,4e-05,9.88595]
[1776687973655,50.92,75522.01,25.0,0.91968,4e-05,9.88991]
[1776687975670,50.92,75521.66,25.0,0.91967,4e-05,9.89165]
[1776687977684,50.93,75523.25,25.0,0.91973,4e-05,9.88567]
[1776687978691,50.93,75526.61,25.0,0.91988,4e-05,9.8725]
[1776687979698,50.93,75528.52,25.0,0.91996,4e-05,9.86511]
[1776687980705,50.93,75531.0,25.0,0.92007,4e-05,9.85548]
[1776687981712,50.93,75531.51,25.0,0.92009,4e-05,9.85368]
[1776687982718,50.93,75531.44,25.0,0.92008,4e-05,9.85419]
[1776687983850,50.93,75530.53,25.0,0.92004,4e-05,9.85803]
[1776687985142,50.93,75522.59,25.0,0.91969,4e-05,9.88979]
[1776687986293,50.93,75519.73,25.0,0.91956,4e-05,9.90134]
[1776687987632,50.93,75519.73,25.0,0.91956,4e-05,9.90134]
[1776687987664,50.93,75519.73,25.0,0.91956,4e-05,9.90134]
[1776687987712,50.93,75518.86,25.0,0.91952,4e-05,9.90509]
[1776687988184,50.93,75518.86,25.0,0.91952,4e-05,9.90509]
[1776687988503,50.93,75518.86,25.0,0.91952,4e-05,9.90509]
[1776687988514,50.93,75509.47,25.0,0.9191,4e-05,9.94249]
[1776687988929,50.93,75509.47,25.0,0.9191,4e-05,9.94249]
[1776687988950,50.93,75484.18,25.0,0.91797,4e-05,10.04392]
[1776687989773,50.93,75481.77,25.0,0.91786,4e-05,10.05348]
[1776687991697,50.93,75481.77,25.0,0.91786,4e-05,10.05348]
[1776687991788,50.93,75480.79,25.0,0.91784,4e-05,10.05362]
[1776687997619,50.93,75480.56,25.0,0.91783,4e-05,10.05522]
[1776687997944,50.93,75480.23,25.0,0.91781,4e-05,10.05688]
[1776687998837,50.93,75471.92,25.0,0.91743,5e-05,10.09038]
[1776687999844,50.93,75470.79,25.0,0.91738,5e-05,10.09503]
[1776688000851,50.93,75469.83,25.0,0.91734,5e-05,10.09899]
[1776688002865,50.93,75469.09,25.0,0.9173,5e-05,10.10215]
[1776688003872,50.94,75468.49,25.0,0.91727,5e-05,10.10464]
[1776688005011,50.94,75468.49,25.0,0.91727,5e-05,10.10464]
[1776688005023,50.94,75465.81,25.0,0.91715,5e-05,10.11549]
[1776688006560,50.94,75465.81,25.0,0.91715,5e-05,10.11549]
[1776688006893,50.94,75462.17,25.0,0.91698,5e-05,10.13025]
[1776688007900,50.94,75459.4,25.0,0.91686,5e-05,10.14144]
[1776688010921,50.94,75462.69,25.0,0.91701,5e-05,10.12826]
[1776688015956,50.94,75461.4,25.0,0.91695,5e-05,10.13361]
[1776688017970,50.94,75458.83,25.0,0.91683,5e-05,10.144]
[1776688022584,50.94,75445.33,25.0,0.91622,5e-05,10.19837]
[1776688023261,50.94,75441.82,25.0,0.91606,5e-05,10.21254]
[1776688024017,50.94,75451.31,25.0,0.91649,5e-05,10.17416]
[1776688025021,50.94,75456.68,25.0,0.91673,5e-05,10.15249]
[1776688027475,50.94,75460.21,25.0,0.91689,5e-05,10.13829]
[1776688033078,50.94,75461.61,25.0,0.91696,5e-05,10.13285]
[1776688036099,50.94,75468.9,25.0,0.91728,5e-05,10.10365]
[1776688038114,50.94,75466.64,25.0,0.91718,5e-05,10.1129]
[1776688043149,50.94,75466.64,25.0,0.91718,5e-05,10.11325]
[1776688048184,50.94,75471.95,25.0,0.91741,5e-05,10.09227]
[1776688049191,50.94,75474.26,25.0,0.91752,5e-05,10.0831]
[1776688052212,50.94,75468.98,25.0,0.9173,5e-05,10.10108]
[1776688057247,50.94,75468.2,25.0,0.91726,5e-05,10.10466]
[1776688059261,50.94,75464.16,25.0,0.91707,5e-05,10.12107]
[1776688063289,50.94,75471.86,25.0,0.91742,5e-05,10.0904]
[1776688064296,50.94,75479.93,25.0,0.91778,4e-05,10.05814]
[1776688065303,50.94,75482.58,25.0,0.9179,4e-05,10.04768]
[1776688068324,50.94,75480.71,25.0,0.91781,4e-05,10.05568]
[1776688069331,50.95,75475.0,25.0,0.91755,5e-05,10.07874]
[1776688070337,50.95,75471.78,25.0,0.9174,5e-05,10.09178]
[1776688071345,50.95,75475.65,25.0,0.91758,5e-05,10.07635]
[1776688073359,50.95,75477.52,25.0,0.91766,5e-05,10.0691]
[1776688078395,50.95,75476.02,25.0,0.91758,5e-05,10.07577]
[1776688080409,50.95,75474.24,25.0,0.9175,5e-05,10.08313]
[1776688084437,50.95,75472.72,25.0,0.91743,5e-05,10.08963]
[1776688086451,50.95,75477.19,25.0,0.91763,5e-05,10.07188]
[1776688088467,50.95,75473.41,25.0,0.91746,5e-05,10.08726]
[1776688093502,50.95,75472.22,25.0,0.9174,5e-05,10.09254]
[1776688094509,50.95,75467.21,25.0,0.91717,5e-05,10.11275]
[1776688095516,50.95,75462.8,25.0,0.91697,5e-05,10.13056]
[1776688097530,50.95,75461.91,25.0,0.91693,5e-05,10.13422]
[1776688098537,50.95,75460.23,25.0,0.91685,5e-05,10.141]
[1776688103827,50.95,75460.08,25.0,0.91684,5e-05,10.14163]
[1776688109617,50.95,75458.89,25.0,0.91679,5e-05,10.14637]
[1776688110624,50.95,75455.26,25.0,0.91663,5e-05,10.16097]
[1776688116282,50.95,75454.47,25.0,0.91662,5e-05,10.16045]
[1776688116666,50.95,75460.99,25.0,0.91691,5e-05,10.13409]
[1776688118680,50.95,75455.45,25.0,0.91666,5e-05,10.15638]
[1776688123715,50.95,75455.07,25.0,0.91665,5e-05,10.15771]
[1776688128750,50.95,75453.46,25.0,0.91658,5e-05,10.16398]
[1776688132778,50.95,75457.85,25.0,0.91678,5e-05,10.14608]
[1776688133784,50.95,75469.42,25.0,0.9173,5e-05,10.09953]
[1776688134792,50.95,75465.02,25.0,0.9171,5e-05,10.11725]
[1776688135799,50.95,75461.88,25.0,0.91696,5e-05,10.1299]
[1776688136806,50.95,75459.61,25.0,0.91686,5e-05,10.13903]
[1776688137813,50.95,75453.92,25.0,0.9166,5e-05,10.16193]
[1776688141841,50.95,75452.34,25.0,0.91653,5e-05,10.16813]
[1776688143855,50.95,75450.84,25.0,0.91646,5e-05,10.17407]
[1776688144862,50.95,75453.82,25.0,0.9166,5e-05,10.16201]
[1776688149897,50.95,75453.15,25.0,0.91657,5e-05,10.16451]
[1776688154932,50.95,75452.27,25.0,0.91653,5e-05,10.16786]
[1776688155939,50.95,75449.72,25.0,0.91642,5e-05,10.17809]
[1776688156946,50.95,75447.38,25.0,0.91631,5e-05,10.18746]
[1776688160973,50.95,75447.06,25.0,0.9163,5e-05,10.18845]
[1776688161981,50.95,75446.9,25.0,0.91629,5e-05,10.18902]
[1776688162988,50.95,75445.55,25.0,0.91623,5e-05,10.19439]
[1776688164039,50.95,75444.55,25.0,0.91619,5e-05,10.19834]
[1776688165728,50.95,75443.81,25.0,0.91616,5e-05,10.20115]
[1776688166011,50.95,75443.56,25.0,0.91614,5e-05,10.20216]
[1776688167017,50.95,75442.85,25.0,0.91611,5e-05,10.20492]
[1776688169032,50.95,75439.82,25.0,0.91598,5e-05,10.21695]
[1776688170039,50.95,75438.81,25.0,0.91593,5e-05,10.2209]
[1776688171046,50.95,75438.46,25.0,0.91594,5e-05,10.21861]
[1776688175074,50.94,75435.07,25.0,0.91579,5e-05,10.23178]
[1776688176081,50.94,75434.23,25.0,0.91576,5e-05,10.23502]
[1776688181608,50.94,75434.39,25.0,0.91577,5e-05,10.23375]
[1776688182125,50.94,75437.2,25.0,0.9159,5e-05,10.22208]
[1776688183131,50.94,75437.7,25.0,0.91593,5e-05,10.21992]
[1776688184138,50.94,75439.09,25.0,0.91599,5e-05,10.21416]
[1776688186152,50.94,75445.38,25.0,0.91628,5e-05,10.18851]
[1776688187158,50.94,75448.6,25.0,0.91643,5e-05,10.17544]
[1776688188556,50.94,75447.5,25.0,0.91638,5e-05,10.17981]
[1776688189173,50.94,75448.0,25.0,0.9164,5e-05,10.17772]
[1776688190179,50.94,75448.43,25.0,0.91643,5e-05,10.17591]
[1776688192376,50.94,75448.15,25.0,0.91641,5e-05,10.1769]
[1776688193396,50.94,75447.31,25.0,0.91638,5e-05,10.18022]
[1776688194208,50.94,75446.6,25.0,0.91634,5e-05,10.18301]
[1776688195264,50.94,75446.6,25.0,0.91634,5e-05,10.18301]
[1776688195322,50.94,75446.07,25.0,0.91632,5e-05,10.18507]
[1776688196221,50.94,75445.11,25.0,0.91628,5e-05,10.18886]
[1776688197231,50.94,75445.29,25.0,0.91629,5e-05,10.18805]
[1776688201259,50.94,75449.52,25.0,0.91648,5e-05,10.17066]
[1776688202266,50.94,75454.83,25.0,0.91673,5e-05,10.14921]
[1776688203484,50.94,75462.34,25.0,0.91707,5e-05,10.11896]
[1776688204280,50.94,75467.65,25.0,0.91731,5e-05,10.09765]
[1776688209315,50.94,75468.42,25.0,0.91734,5e-05,10.09488]
[1776688211330,50.94,75472.92,25.0,0.91754,5e-05,10.07697]
[1776688215360,50.94,75477.0,25.0,0.91772,4e-05,10.06104]
[1776688216367,50.94,75478.77,25.0,0.9178,4e-05,10.05407]
[1776688218381,50.94,75473.76,25.0,0.91757,5e-05,10.07445]
[1776688219388,50.94,75470.81,25.0,0.91743,5e-05,10.0864]
[1776688224423,50.94,75474.2,25.0,0.91758,5e-05,10.07322]
[1776688229457,50.94,75474.96,25.0,0.91761,5e-05,10.07076]
[1776688230465,50.94,75472.11,25.0,0.91748,5e-05,10.08231]
[1776688232479,50.94,75475.0,25.0,0.91763,5e-05,10.06735]
[1776688234493,50.94,75477.34,25.0,0.91774,4e-05,10.0582]
[1776688235500,50.94,75484.45,25.0,0.91805,4e-05,10.02984]
[1776688236507,50.95,75482.83,25.0,0.91798,4e-05,10.03651]
[1776688240535,50.95,75484.34,25.0,0.91804,4e-05,10.0311]
[1776688244569,50.95,75477.8,25.0,0.91774,4e-05,10.05795]
[1776688245576,50.95,75475.71,25.0,0.91764,5e-05,10.06645]
[1776688246583,50.95,75477.34,25.0,0.91772,4e-05,10.06002]
[1776688247590,50.95,75478.87,25.0,0.91778,4e-05,10.054]
[1776688252626,50.95,75478.98,25.0,0.91778,4e-05,10.05418]
[1776688257660,50.95,75483.19,25.0,0.91796,4e-05,10.0379]
[1776688262696,50.95,75484.0,25.0,0.91799,4e-05,10.03533]
[1776688264710,50.96,75470.77,25.0,0.9174,5e-05,10.08865]
[1776688265717,50.96,75463.46,25.0,0.91706,5e-05,10.11815]
[1776688266729,50.96,75471.17,25.0,0.91741,5e-05,10.08723]
[1776688267735,50.96,75472.97,25.0,0.91749,5e-05,10.08]
[1776688269749,50.96,75473.62,25.0,0.91752,5e-05,10.07751]
[1776688272769,50.96,75467.79,25.0,0.91726,5e-05,10.1011]
[1776688273777,50.96,75464.5,25.0,0.91711,5e-05,10.11439]
[1776688275791,50.96,75462.77,25.0,0.91703,5e-05,10.12137]
[1776688276798,50.96,75459.2,25.0,0.91687,5e-05,10.13573]
[1776688277805,50.96,75455.74,25.0,0.91671,5e-05,10.14965]
[1776688278812,50.96,75452.15,25.0,0.91655,5e-05,10.16407]
[1776688279819,50.96,75447.91,25.0,0.91635,5e-05,10.1811]
[1776688280826,50.96,75450.92,25.0,0.91649,5e-05,10.16917]
[1776688281833,50.96,75455.96,25.0,0.91672,5e-05,10.14876]
[1776688283847,50.96,75457.1,25.0,0.91677,5e-05,10.14398]
[1776688288883,50.96,75458.22,25.0,0.91683,5e-05,10.13928]
[1776688292912,50.96,75456.22,25.0,0.91676,5e-05,10.14362]
[1776688296236,50.96,75456.76,25.0,0.91679,5e-05,10.14133]
[1776688296916,50.96,75456.76,25.0,0.91679,5e-05,10.14133]
[1776688296952,50.96,75437.65,25.0,0.91592,5e-05,10.21838]
[1776688297338,50.96,75437.65,25.0,0.91592,5e-05,10.21838]
[1776688297957,50.96,75430.77,25.0,0.9156,5e-05,10.24615]
[1776688298964,50.95,75440.45,25.0,0.91605,5e-05,10.20695]
[1776688299979,50.95,75445.88,25.0,0.9163,5e-05,10.1849]
[1776688300980,50.95,75449.22,25.0,0.91645,5e-05,10.17133]
[1776688301987,50.95,75454.19,25.0,0.91668,5e-05,10.15122]
[1776688306017,50.95,75446.38,25.0,0.91632,5e-05,10.18247]
[1776688307024,50.95,75438.9,25.0,0.91598,5e-05,10.21283]
[1776688308031,50.95,75436.73,25.0,0.91588,5e-05,10.22172]
[1776688310048,50.95,75437.26,25.0,0.9159,5e-05,10.21952]
[1776688311055,50.95,75436.39,25.0,0.91587,5e-05,10.22288]
[1776688312064,50.95,75435.66,25.0,0.91583,5e-05,10.22566]
[1776688313069,50.95,75435.31,25.0,0.91582,5e-05,10.2269]
[1776688315083,50.95,75439.45,25.0,0.91601,5e-05,10.20984]
[1776688316090,50.95,75447.25,25.0,0.91637,5e-05,10.17822]
[1776688317097,50.95,75450.5,25.0,0.91652,5e-05,10.16503]
[1776688318103,50.95,75450.15,25.0,0.9165,5e-05,10.16637]
[1776688319111,50.95,75450.64,25.0,0.91653,5e-05,10.16431]
[1776688320264,50.95,75450.64,25.0,0.91653,5e-05,10.16431]
[1776688320285,50.95,75450.89,25.0,0.91654,5e-05,10.16323]
[1776688321423,50.95,75452.8,25.0,0.91663,5e-05,10.15546]
[1776688323139,50.95,75446.9,25.0,0.91636,5e-05,10.17911]
[1776688324874,50.95,75447.41,25.0,0.91638,5e-05,10.17695]
[1776688325945,50.95,75452.52,25.0,0.91662,5e-05,10.15619]
[1776688326159,50.95,75455.34,25.0,0.91675,5e-05,10.14484]
[1776688327167,50.95,75457.74,25.0,0.91686,5e-05,10.13513]
[1776688329181,50.95,75468.06,25.0,0.91732,5e-05,10.09359]
[1776688330188,50.95,75469.3,25.0,0.91738,5e-05,10.08864]
[1776688332591,50.95,75471.97,25.0,0.9175,5e-05,10.07802]
[1776688334216,50.95,75474.47,25.0,0.91761,5e-05,10.0681]
[1776688335223,50.95,75472.93,25.0,0.91754,5e-05,10.07435]
[1776688336230,50.95,75470.31,25.0,0.91742,5e-05,10.08493]
[1776688342272,50.95,75469.68,25.0,0.91739,5e-05,10.08772]
[1776688343278,50.95,75471.49,25.0,0.91747,5e-05,10.0805]
[1776688348314,50.95,75470.41,25.0,0.91742,5e-05,10.0851]
[1776688352341,50.95,75472.4,25.0,0.91753,5e-05,10.07375]
[1776688355363,50.95,75475.26,25.0,0.91766,5e-05,10.0625]
[1776688357377,50.95,75473.02,25.0,0.91756,5e-05,10.07165]
[1776688358384,50.95,75474.98,25.0,0.91764,5e-05,10.06386]
[1776688360398,50.95,75479.6,25.0,0.91785,4e-05,10.04552]
[1776688362412,50.95,75473.11,25.0,0.91756,5e-05,10.07176]
[1776688363419,50.95,75471.08,25.0,0.91746,5e-05,10.07998]
[1776688366440,50.95,75469.18,25.0,0.91738,5e-05,10.08778]
[1776688367447,50.96,75466.97,25.0,0.91728,5e-05,10.0967]
[1776688368571,50.96,75453.51,25.0,0.91667,5e-05,10.15086]
[1776688369898,50.96,75437.45,25.0,0.91593,5e-05,10.21556]
[1776688370468,50.95,75434.35,25.0,0.91579,5e-05,10.22793]
[1776688371475,50.95,75435.32,25.0,0.91584,5e-05,10.22383]
[1776688372481,50.95,75436.43,25.0,0.91589,5e-05,10.21945]
[1776688374496,50.95,75435.07,25.0,0.91582,5e-05,10.22518]
[1776688375503,50.96,75435.57,25.0,0.91585,5e-05,10.22326]
[1776688378523,50.96,75441.39,25.0,0.91611,5e-05,10.20009]
[1776688379531,50.96,75440.6,25.0,0.91607,5e-05,10.20315]
[1776688380538,50.96,75437.96,25.0,0.91595,5e-05,10.21368]
[1776688381545,50.96,75435.29,25.0,0.91583,5e-05,10.22431]
[1776688382694,50.96,75435.29,25.0,0.91583,5e-05,10.22431]
[1776688382740,50.95,75432.39,25.0,0.9157,5e-05,10.23587]
[1776688383560,50.95,75423.65,25.0,0.9153,5e-05,10.27132]
[1776688384567,50.95,75422.2,25.0,0.91523,5e-05,10.27723]
[1776688386581,50.96,75419.18,25.0,0.91509,5e-05,10.28952]
[1776688387588,50.96,75414.9,25.0,0.9149,5e-05,10.30688]
[1776688389151,50.96,75414.9,25.0,0.9149,5e-05,10.30688]
[1776688393630,50.95,75412.84,25.0,0.9148,5e-05,10.31509]
[1776688398666,50.95,75411.48,25.0,0.91474,5e-05,10.32044]
[1776688399673,50.95,75411.55,25.0,0.91475,5e-05,10.32012]
[1776688400680,50.95,75412.4,25.0,0.91478,5e-05,10.31663]
[1776688405716,50.95,75412.55,25.0,0.9148,5e-05,10.31506]
[1776688410750,50.95,75413.3,25.0,0.91485,5e-05,10.31046]
[1776688412769,50.95,75409.57,25.0,0.91471,5e-05,10.3214]
[1776688414023,50.94,75403.79,25.0,0.91445,5e-05,10.34447]
[1776688414283,50.94,75403.79,25.0,0.91445,5e-05,10.34447]
[1776688414781,50.94,75401.59,25.0,0.91435,5e-05,10.35341]
[1776688415846,50.94,75401.59,25.0,0.91435,5e-05,10.35341]
[1776688415873,50.94,75399.45,25.0,0.91425,5e-05,10.36202]
[1776688416795,50.94,75396.54,25.0,0.91412,5e-05,10.37376]
[1776688418809,50.94,75396.14,25.0,0.9141,5e-05,10.37514]
[1776688422837,50.94,75395.79,25.0,0.91409,5e-05,10.37608]
[1776688423844,50.94,75398.27,25.0,0.91421,5e-05,10.36587]
[1776688424851,50.94,75399.24,25.0,0.91425,5e-05,10.36181]
[1776688425858,50.94,75395.4,25.0,0.91407,5e-05,10.37733]
[1776688426865,50.94,75395.04,25.0,0.91406,5e-05,10.3787]
[1776688427872,50.94,75393.9,25.0,0.91401,5e-05,10.38323]
[1776688428879,50.94,75391.27,25.0,0.91388,5e-05,10.39407]
[1776688430893,50.94,75392.39,25.0,0.91393,5e-05,10.38974]
[1776688431902,50.94,75396.73,25.0,0.91413,5e-05,10.37218]
[1776688432907,50.94,75398.18,25.0,0.9142,5e-05,10.36639]
[1776688433915,50.94,75397.55,25.0,0.91417,5e-05,10.36909]
[1776688435928,50.94,75398.49,25.0,0.91421,5e-05,10.36555]
[1776688437942,50.94,75398.9,25.0,0.91423,5e-05,10.36417]
[1776688439956,50.94,75399.26,25.0,0.91424,5e-05,10.36299]
[1776688440963,50.95,75400.06,25.0,0.91427,5e-05,10.35988]
[1776688441970,50.95,75400.62,25.0,0.9143,5e-05,10.35775]
[1776688443984,50.95,75400.17,25.0,0.91427,5e-05,10.36003]
[1776688444991,50.95,75399.53,25.0,0.91424,5e-05,10.36278]
[1776688445998,50.95,75398.91,25.0,0.91421,5e-05,10.3653]
[1776688447005,50.95,75400.07,25.0,0.91426,5e-05,10.36086]
[1776688448012,50.95,75400.66,25.0,0.91429,5e-05,10.35861]
[1776688449018,50.95,75401.52,25.0,0.91433,5e-05,10.35526]
[1776688451033,50.95,75402.32,25.0,0.91436,5e-05,10.35205]
[1776688452040,50.95,75404.31,25.0,0.91446,5e-05,10.34386]
[1776688453047,50.95,75409.87,25.0,0.91472,5e-05,10.32119]
[1776688454054,50.95,75411.24,25.0,0.91478,5e-05,10.31558]
[1776688455061,50.95,75416.42,25.0,0.91502,5e-05,10.29425]
[1776688456068,50.95,75422.07,25.0,0.91529,5e-05,10.27107]
[1776688461102,50.94,75422.02,25.0,0.9153,5e-05,10.27004]
[1776688463116,50.94,75418.9,25.0,0.91516,5e-05,10.28247]
[1776688464124,50.94,75416.54,25.0,0.91505,5e-05,10.29206]
[1776688465131,50.94,75413.65,25.0,0.91491,5e-05,10.30378]
[1776688466138,50.94,75410.75,25.0,0.91478,5e-05,10.31553]
[1776688467145,50.94,75411.83,25.0,0.91483,5e-05,10.31111]
[1776688472181,50.94,75416.87,25.0,0.91509,5e-05,10.28698]
[1776688477216,50.94,75416.13,25.0,0.91506,5e-05,10.29004]
[1776688482251,50.94,75412.34,25.0,0.91488,5e-05,10.30547]
[1776688483257,50.94,75410.7,25.0,0.9148,5e-05,10.31211]
[1776688484265,50.94,75411.1,25.0,0.91482,5e-05,10.31046]
[1776688485272,50.94,75416.28,25.0,0.91506,5e-05,10.28943]
[1776688486281,50.94,75422.23,25.0,0.91534,5e-05,10.26533]
[1776688487286,50.94,75429.61,25.0,0.91568,5e-05,10.23552]
[1776688488293,50.94,75431.25,25.0,0.91575,5e-05,10.22899]
[1776688491314,50.94,75426.1,25.0,0.91551,5e-05,10.25015]
[1776688492321,50.94,75419.89,25.0,0.91522,5e-05,10.27538]
[1776688493328,50.94,75417.46,25.0,0.91511,5e-05,10.28527]
[1776688496349,50.94,75419.17,25.0,0.91519,5e-05,10.27844]
[1776688498363,50.94,75421.21,25.0,0.91528,5e-05,10.27028]
[1776688501384,50.95,75412.49,25.0,0.91488,5e-05,10.3058]
[1776688502726,50.95,75405.16,25.0,0.91454,5e-05,10.33556]
[1776688503398,50.95,75403.72,25.0,0.91447,5e-05,10.34137]
[1776688504405,50.94,75404.56,25.0,0.91451,5e-05,10.3379]
[1776688508433,50.94,75411.95,25.0,0.91485,5e-05,10.30773]
[1776688509440,50.94,75417.27,25.0,0.9151,5e-05,10.28617]
[1776688514475,50.94,75409.35,25.0,0.91473,5e-05,10.31846]
[1776688515482,50.94,75402.34,25.0,0.91441,5e-05,10.34692]
[1776688516489,50.94,75399.53,25.0,0.91428,5e-05,10.35829]
[1776688517496,50.94,75400.23,25.0,0.91431,5e-05,10.35537]
[1776688519509,50.94,75401.31,25.0,0.91436,5e-05,10.35084]
[1776688520516,50.94,75400.7,25.0,0.91433,5e-05,10.35325]
[1776688521524,50.94,75403.05,25.0,0.91444,5e-05,10.34363]
[1776688522531,50.94,75403.98,25.0,0.91449,5e-05,10.3398]
[1776688523538,50.94,75403.63,25.0,0.91447,5e-05,10.34117]
[1776688524546,50.94,75403.41,25.0,0.91446,5e-05,10.34202]
[1776688526559,50.94,75402.1,25.0,0.9144,5e-05,10.34724]
[1776688527565,50.94,75401.73,25.0,0.91439,5e-05,10.34868]
[1776688528573,50.94,75400.88,25.0,0.91435,5e-05,10.35208]
[1776688529580,50.94,75400.62,25.0,0.91434,5e-05,10.35307]
[1776688531593,50.94,75401.41,25.0,0.9144,5e-05,10.34612]
[1776688532601,50.94,75412.0,25.0,0.91489,5e-05,10.30306]
[1776688533608,50.94,75418.41,25.0,0.91519,5e-05,10.27708]
[1776688535621,50.94,75416.8,25.0,0.91511,5e-05,10.28371]
[1776688536629,50.94,75412.33,25.0,0.91491,5e-05,10.30188]
[1776688537636,50.94,75407.7,25.0,0.91469,5e-05,10.32068]
[1776688538643,50.94,75411.68,25.0,0.91488,5e-05,10.30452]
[1776688539650,50.94,75414.36,25.0,0.915,5e-05,10.29366]
[1776688541664,50.94,75416.09,25.0,0.91508,5e-05,10.28671]
[1776688543678,50.94,75417.75,25.0,0.91515,5e-05,10.28006]
[1776688545692,50.94,75421.63,25.0,0.91533,5e-05,10.26446]
[1776688548713,50.94,75431.91,25.0,0.9158,5e-05,10.22311]
[1776688549627,50.94,75431.91,25.0,0.9158,5e-05,10.22311]
[1776688549720,50.94,75443.24,25.0,0.91632,5e-05,10.17723]
[1776688550677,50.94,75443.24,25.0,0.91632,5e-05,10.17723]
[1776688551080,50.94,75449.91,25.0,0.91663,5e-05,10.15028]
[1776688551734,50.94,75456.13,25.0,0.91691,5e-05,10.12521]
[1776688552741,50.94,75452.87,25.0,0.91676,5e-05,10.13835]
[1776688553748,50.94,75448.61,25.0,0.91657,5e-05,10.1555]
[1776688554755,50.94,75447.12,25.0,0.9165,5e-05,10.16147]
[1776688558783,50.94,75450.1,25.0,0.91664,5e-05,10.14929]
[1776688561975,50.94,75447.39,25.0,0.91651,5e-05,10.16042]
[1776688562972,50.94,75447.39,25.0,0.91651,5e-05,10.16042]
[1776688563085,50.94,75450.9,25.0,0.91667,5e-05,10.14652]
[1776688563819,50.94,75460.31,25.0,0.91709,5e-05,10.10864]
[1776688564826,50.94,75461.01,25.0,0.91713,5e-05,10.10587]
[1776688565833,50.94,75464.33,25.0,0.91727,5e-05,10.09285]
[1776688568853,50.95,75467.62,25.0,0.91742,5e-05,10.08011]
[1776688574008,50.95,75467.27,25.0,0.9174,5e-05,10.08181]
[1776688574896,50.95,75462.69,25.0,0.91719,5e-05,10.10034]
[1776688575903,50.95,75456.95,25.0,0.91693,5e-05,10.12345]
[1776688576910,50.95,75445.38,25.0,0.9164,5e-05,10.17005]
[1776688577917,50.95,75440.86,25.0,0.91619,5e-05,10.18848]
[1776688578801,50.95,75440.86,25.0,0.91619,5e-05,10.18848]
[1776688579933,50.95,75437.38,25.0,0.91603,5e-05,10.20285]
[1776688582954,50.95,75431.56,25.0,0.91576,5e-05,10.22679]
[1776688583961,50.95,75421.76,25.0,0.91531,5e-05,10.26654]
[1776688584968,50.95,75423.38,25.0,0.91538,5e-05,10.26003]
[1776688590008,50.95,75421.88,25.0,0.91531,5e-05,10.26639]
[1776688592599,50.95,75421.81,25.0,0.91533,5e-05,10.26319]
[1776688593024,50.95,75434.29,25.0,0.9159,5e-05,10.21277]
[1776688594031,50.95,75448.57,25.0,0.91656,5e-05,10.15495]
[1776688595038,50.95,75456.7,25.0,0.91693,5e-05,10.12209]
[1776688596045,50.95,75458.0,25.0,0.91699,5e-05,10.11681]
[1776688601085,50.95,75459.24,25.0,0.91704,5e-05,10.11187]
[1776688606119,50.95,75452.56,25.0,0.91673,5e-05,10.13935]
[1776688609141,50.95,75450.4,25.0,0.91663,5e-05,10.14851]
[1776688614175,50.95,75451.31,25.0,0.91668,5e-05,10.14459]
[1776688619250,50.95,75451.8,25.0,0.9167,5e-05,10.14237]
[1776688624286,50.95,75453.08,25.0,0.91676,5e-05,10.13691]
[1776688629320,50.95,75453.28,25.0,0.91677,5e-05,10.13586]
[1776688630327,50.95,75455.23,25.0,0.91686,5e-05,10.12796]
[1776688634355,50.95,75452.35,25.0,0.91673,5e-05,10.13938]
[1776688635362,50.95,75449.11,25.0,0.91659,5e-05,10.15237]
[1776688640397,50.95,75449.39,25.0,0.9166,5e-05,10.15081]
[1776688642411,50.95,75453.34,25.0,0.91679,5e-05,10.13474]
[1776688647446,50.95,75453.81,25.0,0.91681,5e-05,10.1326]
[1776688654495,50.95,75454.86,25.0,0.91689,5e-05,10.12443]
[1776688657516,50.95,75458.05,25.0,0.91703,5e-05,10.11145]
[1776688659530,50.95,75453.74,25.0,0.91684,5e-05,10.12872]
[1776688660537,50.95,75451.66,25.0,0.91674,5e-05,10.13704]
[1776688664038,50.95,75451.75,25.0,0.91675,5e-05,10.13652]
[1776688664569,50.95,75441.55,25.0,0.91628,5e-05,10.17775]
[1776688665572,50.95,75437.02,25.0,0.91608,5e-05,10.19617]
[1776688666579,50.95,75431.75,25.0,0.91583,5e-05,10.21756]
[1776688671614,50.95,75431.11,25.0,0.9158,5e-05,10.22053]
[1776688676649,50.95,75431.95,25.0,0.91583,5e-05,10.21757]
[1776688678845,50.95,75431.95,25.0,0.91583,5e-05,10.21757]
[1776688679187,50.95,75417.62,25.0,0.91517,5e-05,10.27573]
[1776688679942,50.95,75417.62,25.0,0.91517,5e-05,10.27573]
[1776688680149,50.95,75404.73,25.0,0.91458,5e-05,10.32802]
[1776688680677,50.95,75402.79,25.0,0.91449,5e-05,10.33582]
[1776688681684,50.95,75405.24,25.0,0.9146,5e-05,10.32577]
[1776688684087,50.95,75402.39,25.0,0.91447,5e-05,10.3372]
[1776688684705,50.95,75401.47,25.0,0.91443,5e-05,10.34085]
[1776688686719,50.95,75397.6,25.0,0.91425,5e-05,10.35639]
[1776688687726,50.95,75390.85,25.0,0.91394,5e-05,10.38374]
[1776688688733,50.95,75388.54,25.0,0.91383,5e-05,10.39298]
[1776688689740,50.95,75389.64,25.0,0.91388,5e-05,10.38858]
[1776688691757,50.95,75387.52,25.0,0.91378,5e-05,10.39739]
[1776688692764,50.95,75386.91,25.0,0.91375,5e-05,10.39994]
[1776688693771,50.95,75387.56,25.0,0.91378,5e-05,10.39735]
[1776688696491,50.95,75387.73,25.0,0.91379,5e-05,10.39673]
[1776688695785,50.95,75389.75,25.0,0.91388,5e-05,10.38857]
[1776688696792,50.95,75385.29,25.0,0.91368,5e-05,10.40681]
[1776688697799,50.95,75375.41,25.0,0.91321,5e-05,10.44716]
[1776688698806,50.95,75375.15,25.0,0.9132,5e-05,10.44821]
[1776688699813,50.95,75375.93,25.0,0.91324,5e-05,10.44501]
[1776688702834,50.95,75375.31,25.0,0.91321,5e-05,10.44749]
[1776688705855,50.95,75376.02,25.0,0.91324,5e-05,10.44453]
[1776688707869,50.95,75376.93,25.0,0.91329,5e-05,10.44078]
[1776688709883,50.95,75375.93,25.0,0.91324,5e-05,10.44484]
[1776688710617,50.95,75375.93,25.0,0.91324,5e-05,10.44484]
[1776688710867,50.95,75375.93,25.0,0.91324,5e-05,10.44484]
[1776688710893,50.95,75367.63,25.0,0.91285,5e-05,10.47873]
[1776688711901,50.95,75363.1,25.0,0.91266,5e-05,10.49358]
[1776688712686,50.95,75363.1,25.0,0.91266,5e-05,10.49358]
[1776688712906,50.95,75359.79,25.0,0.91251,5e-05,10.50703]
[1776688713913,50.95,75357.6,25.0,0.9124,5e-05,10.51588]
[1776688714920,50.95,75359.0,25.0,0.91247,5e-05,10.51002]
[1776688715927,50.95,75357.74,25.0,0.91241,5e-05,10.51506]
[1776688716639,50.95,75357.74,25.0,0.91241,5e-05,10.51506]
[1776688716934,50.95,75348.23,25.0,0.91197,5e-05,10.55391]
[1776688717928,50.95,75348.23,25.0,0.91197,5e-05,10.55391]
[1776688718404,50.95,75345.18,25.0,0.91182,5e-05,10.56604]
[1776688718750,50.95,75345.18,25.0,0.91182,5e-05,10.56604]
[1776688718784,50.95,75345.18,25.0,0.91182,5e-05,10.56604]
[1776688718952,50.95,75339.57,25.0,0.91156,5e-05,10.58908]
[1776688719969,50.95,75339.57,25.0,0.91156,5e-05,10.58908]
[1776688720341,50.95,75339.57,25.0,0.91156,5e-05,10.58908]
[1776688720427,50.94,75338.33,25.0,0.9115,5e-05,10.59393]
[1776688721115,50.94,75338.33,25.0,0.9115,5e-05,10.59393]
[1776688721144,50.94,75338.33,25.0,0.9115,5e-05,10.59393]
[1776688721152,50.94,75314.09,25.0,0.91034,5e-05,10.69377]
[1776688722044,50.94,75314.09,25.0,0.91034,5e-05,10.69377]
[1776688722098,50.94,75305.58,25.0,0.90993,5e-05,10.72878]
[1776688722981,50.94,75305.47,25.0,0.90993,5e-05,10.72905]
[1776688723987,50.94,75302.93,25.0,0.90981,5e-05,10.73935]
[1776688726003,50.94,75306.18,25.0,0.90997,5e-05,10.7255]
[1776688727010,50.94,75309.15,25.0,0.91011,5e-05,10.71304]
[1776688728934,50.94,75310.58,25.0,0.91019,5e-05,10.70697]
[1776688728982,50.94,75310.58,25.0,0.91019,5e-05,10.70697]
[1776688729168,50.94,75310.58,25.0,0.91019,5e-05,10.70697]
[1776688729214,50.94,75310.58,25.0,0.91019,5e-05,10.70697]
[1776688729253,50.94,75310.58,25.0,0.91019,5e-05,10.70697]
[1776688729372,50.94,75306.92,25.0,0.91001,5e-05,10.72193]
[1776688729632,50.94,75306.92,25.0,0.91001,5e-05,10.72193]
[1776688730243,50.94,75306.92,25.0,0.91001,5e-05,10.72193]
[1776688730264,50.94,75271.45,25.0,0.90829,5e-05,10.86873]
[1776688731394,50.94,75250.54,25.0,0.90726,5e-05,10.95536]
[1776688732410,50.94,75249.27,25.0,0.90721,5e-05,10.96037]
[1776688733291,50.94,75249.27,25.0,0.90721,5e-05,10.96037]
[1776688733331,50.94,75247.11,25.0,0.9071,5e-05,10.96882]
[1776688734063,50.94,75251.03,25.0,0.9073,5e-05,10.9519]
[1776688735070,50.93,75253.57,25.0,0.90744,5e-05,10.94077]
[1776688737085,50.93,75254.24,25.0,0.90748,5e-05,10.93694]
[1776688738091,50.93,75258.64,25.0,0.9077,5e-05,10.91808]
[1776688739098,50.93,75259.87,25.0,0.90777,5e-05,10.91247]
[1776688740106,50.93,75262.22,25.0,0.90789,5e-05,10.90221]
[1776688740579,50.93,75262.22,25.0,0.90789,5e-05,10.90221]
[1776688741346,50.93,75267.24,25.0,0.90814,5e-05,10.88086]
[1776688742119,50.92,75272.98,25.0,0.90843,5e-05,10.85657]
[1776688743125,50.92,75268.08,25.0,0.90819,5e-05,10.87655]
[1776688744133,50.92,75264.1,25.0,0.908,5e-05,10.89296]
[1776688745140,50.92,75265.85,25.0,0.90809,5e-05,10.88549]
[1776688746317,50.92,75265.85,25.0,0.90809,5e-05,10.88549]
[1776688746482,50.92,75265.85,25.0,0.90809,5e-05,10.88549]
[1776688746330,50.92,75266.43,25.0,0.90812,5e-05,10.88292]
[1776688746834,50.92,75266.43,25.0,0.90812,5e-05,10.88292]
[1776688747154,50.92,75278.68,25.0,0.90872,5e-05,10.83184]
[1776688748161,50.92,75283.96,25.0,0.90898,5e-05,10.80985]
[1776688753196,50.92,75284.28,25.0,0.909,5e-05,10.80782]
[1776688755210,50.92,75286.48,25.0,0.90911,5e-05,10.79862]
[1776688756217,50.92,75291.71,25.0,0.90936,5e-05,10.7769]
[1776688759238,50.92,75295.64,25.0,0.90956,5e-05,10.76061]
[1776688760246,50.92,75289.41,25.0,0.90925,5e-05,10.78642]
[1776688765279,50.92,75288.77,25.0,0.90922,5e-05,10.78907]
[1776688767294,50.92,75291.64,25.0,0.90936,5e-05,10.77716]
[1776688769308,50.92,75289.19,25.0,0.90924,5e-05,10.78731]
[1776688774342,50.92,75288.07,25.0,0.90921,5e-05,10.78826]
[1776688775350,50.92,75283.02,25.0,0.90897,5e-05,10.80919]
[1776688777364,50.92,75280.6,25.0,0.90885,5e-05,10.81916]
[1776688782398,50.92,75280.07,25.0,0.90883,5e-05,10.82092]
[1776688785420,50.92,75282.94,25.0,0.90897,5e-05,10.80876]
[1776688787434,50.92,75288.47,25.0,0.90924,5e-05,10.78572]
[1776688788145,50.92,75288.47,25.0,0.90924,5e-05,10.78572]
[1776688788513,50.92,75301.3,25.0,0.90987,5e-05,10.7326]
[1776688788865,50.92,75301.3,25.0,0.90987,5e-05,10.7326]
[1776688789087,50.92,75301.3,25.0,0.90987,5e-05,10.7326]
[1776688789198,50.92,75301.3,25.0,0.90987,5e-05,10.7326]
[1776688789454,50.92,75310.17,25.0,0.9103,5e-05,10.69568]
[1776688790461,50.91,75305.28,25.0,0.91007,5e-05,10.71559]
[1776688791085,50.91,75305.28,25.0,0.91007,5e-05,10.71559]
[1776688791470,50.91,75303.11,25.0,0.90996,5e-05,10.72441]
[1776688792252,50.91,75303.11,25.0,0.90996,5e-05,10.72441]
[1776688792477,50.91,75293.75,25.0,0.90951,5e-05,10.76297]
[1776688793484,50.91,75290.31,25.0,0.90934,5e-05,10.77723]
[1776688794491,50.91,75289.82,25.0,0.90932,5e-05,10.77925]
[1776688795498,50.91,75290.07,25.0,0.90933,5e-05,10.77819]
[1776688796505,50.91,75287.58,25.0,0.90921,5e-05,10.7885]
[1776688797512,50.91,75286.33,25.0,0.90915,5e-05,10.79364]
[1776688798207,50.91,75286.33,25.0,0.90915,5e-05,10.79364]
[1776688798519,50.91,75285.96,25.0,0.90913,5e-05,10.79513]
[1776688799526,50.91,75285.21,25.0,0.9091,5e-05,10.7982]
[1776688800196,50.91,75285.21,25.0,0.9091,5e-05,10.7982]
[1776688800303,50.91,75285.21,25.0,0.9091,5e-05,10.7982]
[1776688800534,50.91,75271.23,25.0,0.90841,5e-05,10.85624]
[1776688801231,50.91,75271.23,25.0,0.90841,5e-05,10.85624]
[1776688801541,50.91,75260.75,25.0,0.9079,5e-05,10.89965]
[1776688802549,50.91,75256.25,25.0,0.90768,5e-05,10.91818]
[1776688803556,50.91,75259.97,25.0,0.90787,5e-05,10.90245]
[1776688804311,50.91,75259.97,25.0,0.90787,5e-05,10.90245]
[1776688804563,50.91,75265.71,25.0,0.90815,5e-05,10.87856]
[1776688805570,50.91,75268.67,25.0,0.9083,5e-05,10.86604]
[1776688806577,50.91,75269.16,25.0,0.90833,5e-05,10.86367]
[1776688807584,50.91,75262.81,25.0,0.90802,5e-05,10.89009]
[1776688809427,50.91,75263.17,25.0,0.90803,5e-05,10.88845]
[1776688809604,50.91,75252.4,25.0,0.90751,5e-05,10.93312]
[1776688810611,50.91,75243.69,25.0,0.90708,5e-05,10.96928]
[1776688811617,50.91,75241.68,25.0,0.90699,5e-05,10.97711]
[1776688812624,50.91,75232.9,25.0,0.90655,5e-05,11.01381]
[1776688813451,50.91,75232.9,25.0,0.90655,5e-05,11.01381]
[1776688813631,50.91,75222.79,25.0,0.90605,5e-05,11.05583]
[1776688814638,50.91,75220.97,25.0,0.90596,5e-05,11.0631]
[1776688815645,50.9,75222.33,25.0,0.90604,5e-05,11.05655]
[1776688816175,50.9,75222.33,25.0,0.90604,5e-05,11.05655]
[1776688816251,50.9,75222.33,25.0,0.90604,5e-05,11.05655]
[1776688816414,50.9,75222.33,25.0,0.90604,5e-05,11.05655]
[1776688816652,50.9,75213.85,25.0,0.90562,5e-05,11.0921]
[1776688817503,50.9,75213.85,25.0,0.90562,5e-05,11.0921]
[1776688817659,50.9,75207.58,25.0,0.90531,5e-05,11.11803]
[1776688818063,50.9,75207.58,25.0,0.90531,5e-05,11.11803]
[1776688818076,50.9,75207.58,25.0,0.90531,5e-05,11.11803]
[1776688818489,50.9,75207.58,25.0,0.90531,5e-05,11.11803]
[1776688818794,50.9,75157.86,25.0,0.90278,5e-05,11.32763]
[1776688820221,50.9,75157.86,25.0,0.90278,5e-05,11.32763]
[1776688820455,50.9,75157.86,25.0,0.90278,5e-05,11.32763]
[1776688820682,50.9,75140.72,25.0,0.90191,5e-05,11.39963]
[1776688821693,50.9,75140.88,25.0,0.90192,5e-05,11.39846]
[1776688822144,50.9,75140.88,25.0,0.90192,5e-05,11.39846]
[1776688822700,50.9,75141.92,25.0,0.90198,5e-05,11.39336]
[1776688823707,50.9,75143.01,25.0,0.90205,5e-05,11.38805]
[1776688825396,50.89,75141.37,25.0,0.90198,5e-05,11.39366]
[1776688825721,50.89,75148.44,25.0,0.90234,5e-05,11.36369]
[1776688826728,50.89,75156.51,25.0,0.90277,5e-05,11.32883]
[1776688827736,50.89,75162.13,25.0,0.90306,5e-05,11.30442]
[1776688829751,50.88,75166.26,25.0,0.90328,5e-05,11.28589]
[1776688830758,50.88,75168.4,25.0,0.9034,5e-05,11.27636]
[1776688833245,50.88,75160.97,25.0,0.90306,5e-05,11.30275]
[1776688833779,50.88,75152.24,25.0,0.90261,5e-05,11.3397]
[1776688835445,50.88,75151.27,25.0,0.90258,5e-05,11.34279]
[1776688837181,50.87,75141.89,25.0,0.9021,5e-05,11.38168]
[1776688837807,50.87,75135.03,25.0,0.90175,5e-05,11.4108]
[1776688839578,50.87,75133.63,25.0,0.90169,5e-05,11.41592]
[1776688840518,50.87,75138.82,25.0,0.90196,5e-05,11.39323]
[1776688840828,50.87,75151.03,25.0,0.90259,5e-05,11.34145]
[1776688841834,50.87,75159.56,25.0,0.90303,5e-05,11.30493]
[1776688842841,50.87,75163.77,25.0,0.90325,5e-05,11.28679]
[1776688843848,50.87,75166.32,25.0,0.90339,5e-05,11.27574]
[1776688845157,50.87,75167.82,25.0,0.90347,5e-05,11.26894]
[1776688846870,50.87,75168.6,25.0,0.90351,5e-05,11.26543]
[1776688849441,50.86,75145.21,25.0,0.90232,5e-05,11.36382]
[1776688850412,50.86,75142.05,25.0,0.90216,5e-05,11.37686]
[1776688850898,50.86,75140.93,25.0,0.9021,5e-05,11.38162]
[1776688853919,50.86,75141.85,25.0,0.90217,5e-05,11.37618]
[1776688855545,50.86,75155.03,25.0,0.90285,5e-05,11.31994]
[1776688856214,50.86,75163.26,25.0,0.90328,5e-05,11.28482]
[1776688856940,50.86,75165.24,25.0,0.90338,5e-05,11.27621]
[1776688857947,50.86,75165.57,25.0,0.9034,5e-05,11.27459]
[1776688858954,50.86,75165.77,25.0,0.90341,5e-05,11.27353]
[1776688859961,50.85,75165.43,25.0,0.9034,5e-05,11.27474]
[1776688860968,50.85,75164.37,25.0,0.90335,5e-05,11.27901]
[1776688861975,50.85,75164.96,25.0,0.90338,5e-05,11.27629]
[1776688862982,50.85,75164.61,25.0,0.90336,5e-05,11.27754]
[1776688864996,50.85,75165.66,25.0,0.90342,5e-05,11.27266]
[1776688866014,50.85,75165.03,25.0,0.90339,5e-05,11.27511]
[1776688867014,50.85,75154.69,25.0,0.90287,5e-05,11.31864]
[1776688868027,50.85,75155.25,25.0,0.9029,5e-05,11.31599]
[1776688869034,50.85,75160.54,25.0,0.90317,5e-05,11.29331]
[1776688870041,50.85,75166.51,25.0,0.90348,5e-05,11.26781]
[1776688871048,50.85,75166.8,25.0,0.9035,5e-05,11.26638]
[1776688872582,50.85,75170.51,25.0,0.90369,5e-05,11.25049]
[1776688873062,50.85,75173.97,25.0,0.90387,5e-05,11.2357]
[1776688878097,50.84,75174.62,25.0,0.90391,5e-05,11.23217]
[1776688883132,50.84,75174.06,25.0,0.90389,5e-05,11.23375]
[1776688886153,50.84,75171.01,25.0,0.90374,5e-05,11.24617]
[1776688887160,50.84,75172.32,25.0,0.90381,5e-05,11.24046]
[1776688894209,50.84,75172.77,25.0,0.90387,5e-05,11.23375]
[1776688895564,50.84,75172.77,25.0,0.90387,5e-05,11.23375]
[1776688895586,50.84,75174.72,25.0,0.90397,5e-05,11.22536]
[1776688896605,50.84,75174.72,25.0,0.90397,5e-05,11.22536]
[1776688896668,50.84,75187.42,25.0,0.90462,5e-05,11.17164]
[1776688897413,50.84,75187.42,25.0,0.90462,5e-05,11.17164]
[1776688897514,50.83,75192.21,25.0,0.90487,5e-05,11.15091]
[1776688898237,50.83,75196.42,25.0,0.90509,5e-05,11.13266]
[1776688899244,50.83,75198.42,25.0,0.90519,5e-05,11.12401]
[1776688900251,50.83,75197.97,25.0,0.90517,5e-05,11.12567]
[1776688901056,50.83,75197.97,25.0,0.90517,5e-05,11.12567]
[1776688901258,50.83,75199.25,25.0,0.90524,5e-05,11.12006]
[1776688902415,50.83,75200.94,25.0,0.90533,5e-05,11.11247]
[1776688904279,50.83,75193.45,25.0,0.90496,5e-05,11.14306]
[1776688905286,50.83,75186.26,25.0,0.9046,5e-05,11.17309]
[1776688908308,50.82,75187.18,25.0,0.90466,5e-05,11.1683]
[1776688910563,50.82,75190.72,25.0,0.90484,5e-05,11.15279]
[1776688911330,50.82,75198.82,25.0,0.90525,5e-05,11.11842]
[1776688912338,50.82,75200.49,25.0,0.90534,5e-05,11.11118]
[1776688913345,50.82,75201.12,25.0,0.90537,5e-05,11.10832]
[1776688914352,50.82,75202.74,25.0,0.90546,5e-05,11.10131]
[1776688915359,50.82,75201.97,25.0,0.90542,5e-05,11.10435]
[1776688916366,50.82,75200.27,25.0,0.90534,5e-05,11.11131]
[1776688917373,50.82,75200.7,25.0,0.90536,5e-05,11.10929]
[1776688918379,50.82,75199.71,25.0,0.90532,5e-05,11.11325]
[1776688919386,50.82,75200.57,25.0,0.90536,5e-05,11.10942]
[1776688920394,50.82,75199.17,25.0,0.90529,5e-05,11.1151]
[1776688922408,50.82,75198.54,25.0,0.90527,5e-05,11.11732]
[1776688924422,50.81,75199.44,25.0,0.90532,5e-05,11.11309]
[1776688925429,50.81,75201.65,25.0,0.90543,5e-05,11.10359]
[1776688928452,50.81,75197.75,25.0,0.90524,5e-05,11.11941]
[1776688929460,50.81,75195.48,25.0,0.90513,5e-05,11.12875]
[1776688930465,50.81,75194.98,25.0,0.90511,5e-05,11.13062]
[1776688931472,50.81,75196.27,25.0,0.90517,5e-05,11.12495]
[1776688933487,50.81,75195.87,25.0,0.90516,5e-05,11.12618]
[1776688938522,50.81,75193.02,25.0,0.90503,5e-05,11.13706]
[1776688939529,50.81,75191.15,25.0,0.90494,5e-05,11.14469]
[1776688940536,50.8,75192.19,25.0,0.90499,5e-05,11.14006]
[1776688941543,50.8,75194.1,25.0,0.90509,5e-05,11.13177]
[1776688942550,50.8,75194.75,25.0,0.90513,5e-05,11.1288]
[1776688944564,50.8,75194.25,25.0,0.90511,5e-05,11.13044]
[1776688945571,50.8,75192.24,25.0,0.90501,5e-05,11.13867]
[1776688946578,50.8,75189.83,25.0,0.90489,5e-05,11.14858]
[1776688947586,50.8,75186.75,25.0,0.90474,5e-05,11.16129]
[1776688948592,50.8,75185.46,25.0,0.90468,5e-05,11.16644]
[1776688949599,50.8,75184.57,25.0,0.90463,5e-05,11.1699]
[1776688952622,50.8,75178.9,25.0,0.90438,5e-05,11.18947]
[1776688954638,50.8,75178.0,25.0,0.90434,5e-05,11.19307]
[1776688955645,50.8,75177.05,25.0,0.90429,5e-05,11.19697]
[1776688956651,50.8,75176.05,25.0,0.90424,5e-05,11.20107]
[1776688959673,50.79,75175.13,25.0,0.9042,5e-05,11.20458]
[1776688961686,50.79,75175.76,25.0,0.90423,5e-05,11.20166]
[1776688962694,50.79,75179.2,25.0,0.90441,5e-05,11.187]
[1776688963703,50.79,75186.52,25.0,0.90478,5e-05,11.15578]
[1776688964709,50.79,75189.72,25.0,0.90495,5e-05,11.142]
[1776688969745,50.79,75189.85,25.0,0.90497,5e-05,11.1401]
[1776688972765,50.79,75189.32,25.0,0.90495,5e-05,11.14153]
[1776688973772,50.78,75192.0,25.0,0.90509,5e-05,11.12997]
[1776688974780,50.78,75203.82,25.0,0.90569,5e-05,11.07997]
[1776688975786,50.78,75206.97,25.0,0.90585,5e-05,11.0663]
[1776688976793,50.78,75208.01,25.0,0.90591,5e-05,11.06152]
[1776688977800,50.78,75208.57,25.0,0.90594,5e-05,11.05877]
[1776688978807,50.78,75205.57,25.0,0.9058,5e-05,11.07099]
[1776688979814,50.78,75196.7,25.0,0.90535,5e-05,11.10814]
[1776688980821,50.78,75195.42,25.0,0.90529,5e-05,11.11331]
[1776688982835,50.78,75197.85,25.0,0.90542,5e-05,11.10263]
[1776688983841,50.78,75202.98,25.0,0.90568,5e-05,11.08084]
[1776688984849,50.78,75205.33,25.0,0.9058,5e-05,11.07051]
[1776688985856,50.77,75206.34,25.0,0.90586,5e-05,11.06584]
[1776688986863,50.77,75202.3,25.0,0.90566,5e-05,11.08267]
[1776688987870,50.77,75200.61,25.0,0.90557,5e-05,11.08963]
[1776688988876,50.77,75202.66,25.0,0.90568,5e-05,11.08084]
[1776688990891,50.77,75202.22,25.0,0.90566,5e-05,11.08234]
[1776688991898,50.77,75203.49,25.0,0.90573,5e-05,11.07683]
[1776688992905,50.77,75204.18,25.0,0.90576,5e-05,11.07375]
[1776688993913,50.77,75204.93,25.0,0.9058,5e-05,11.07044]
[1776688996934,50.77,75206.15,25.0,0.90587,5e-05,11.06485]
[1776688997940,50.77,75207.47,25.0,0.90594,5e-05,11.05915]
[1776688999955,50.77,75209.63,25.0,0.90605,5e-05,11.04979]
[1776689000962,50.77,75210.33,25.0,0.90609,5e-05,11.04672]
[1776689001969,50.77,75210.03,25.0,0.90607,5e-05,11.04786]
[1776689002976,50.77,75210.3,25.0,0.90609,5e-05,11.04661]
[1776689004989,50.77,75209.87,25.0,0.90607,5e-05,11.04819]
[1776689005997,50.77,75210.15,25.0,0.90608,5e-05,11.0469]
[1776689007004,50.77,75210.48,25.0,0.9061,5e-05,11.0454]
[1776689008014,50.77,75210.28,25.0,0.90609,5e-05,11.04613]
[1776689009020,50.77,75210.17,25.0,0.90609,5e-05,11.04648]
[1776689010028,50.77,75210.06,25.0,0.90608,5e-05,11.04683]
[1776689011035,50.76,75210.21,25.0,0.90612,5e-05,11.04231]
[1776689012432,50.76,75210.48,25.0,0.90614,5e-05,11.04106]
[1776689013048,50.76,75210.58,25.0,0.90614,5e-05,11.04053]
[1776689015063,50.76,75210.65,25.0,0.90615,5e-05,11.04003]
[1776689018084,50.76,75210.72,25.0,0.90615,5e-05,11.03942]
[1776689020098,50.76,75211.12,25.0,0.90618,5e-05,11.03753]
[1776689021424,50.76,75211.12,25.0,0.90618,5e-05,11.03753]
[1776689021599,50.76,75218.39,25.0,0.90654,5e-05,11.00691]
[1776689022792,50.76,75218.39,25.0,0.90654,5e-05,11.00691]
[1776689022864,50.76,75218.39,25.0,0.90654,5e-05,11.00691]
[1776689022905,50.76,75222.24,25.0,0.90673,5e-05,10.9907]
[1776689023065,50.76,75222.24,25.0,0.90673,5e-05,10.9907]
[1776689023122,50.76,75234.43,25.0,0.90734,5e-05,10.93965]
[1776689024247,50.76,75234.43,25.0,0.90734,5e-05,10.93965]
[1776689024436,50.76,75234.43,25.0,0.90734,5e-05,10.93965]
[1776689024477,50.76,75239.68,25.0,0.9076,5e-05,10.91745]
[1776689025136,50.76,75239.38,25.0,0.90759,5e-05,10.91854]
[1776689026144,50.76,75239.84,25.0,0.90761,5e-05,10.91644]
[1776689027150,50.76,75240.91,25.0,0.90767,5e-05,10.9118]
[1776689028157,50.76,75241.85,25.0,0.90772,5e-05,10.90772]
[1776689029819,50.76,75242.29,25.0,0.90774,5e-05,10.90573]
[1776689030171,50.76,75243.63,25.0,0.90781,5e-05,10.89998]
[1776689031178,50.76,75245.58,25.0,0.90791,5e-05,10.8917]
[1776689032185,50.76,75247.25,25.0,0.90799,5e-05,10.88461]
[1776689033193,50.76,75245.5,25.0,0.9079,5e-05,10.89207]
[1776689034505,50.76,75244.78,25.0,0.90787,5e-05,10.89521]
[1776689035747,50.76,75251.55,25.0,0.9082,5e-05,10.86682]
[1776689036214,50.76,75255.81,25.0,0.90841,5e-05,10.84897]
[1776689039236,50.76,75263.82,25.0,0.90881,5e-05,10.81544]
[1776689041249,50.76,75259.72,25.0,0.9086,5e-05,10.83252]
[1776689045622,50.76,75263.86,25.0,0.90881,5e-05,10.81517]
[1776689046286,50.76,75265.52,25.0,0.90889,5e-05,10.80826]
[1776689051321,50.76,75266.9,25.0,0.90896,5e-05,10.80258]
[1776689055349,50.76,75265.22,25.0,0.90887,5e-05,10.80965]
[1776689060384,50.76,75263.75,25.0,0.9088,5e-05,10.81578]
[1776689065419,50.76,75265.64,25.0,0.90889,5e-05,10.80789]
[1776689070454,50.76,75267.79,25.0,0.909,5e-05,10.79902]
[1776689078510,50.76,75269.02,25.0,0.90908,5e-05,10.79049]
[1776689084552,50.76,75270.9,25.0,0.90917,5e-05,10.78285]
[1776689087114,50.76,75270.4,25.0,0.90915,5e-05,10.785]
[1776689087616,50.76,75270.4,25.0,0.90915,5e-05,10.785]
[1776689087620,50.76,75270.01,25.0,0.90913,5e-05,10.78665]
[1776689088581,50.76,75261.88,25.0,0.90873,5e-05,10.82052]
[1776689090595,50.76,75261.17,25.0,0.9087,5e-05,10.82343]
[1776689091601,50.76,75258.87,25.0,0.90858,5e-05,10.83299]
[1776689092609,50.76,75257.01,25.0,0.90849,5e-05,10.8407]
[1776689098652,50.76,75244.73,25.0,0.90789,5e-05,10.89158]
[1776689099013,50.76,75244.73,25.0,0.90789,5e-05,10.89158]
[1776689099659,50.76,75240.47,25.0,0.90768,5e-05,10.90925]
[1776689100380,50.76,75240.47,25.0,0.90768,5e-05,10.90925]
[1776689100666,50.76,75246.67,25.0,0.90799,5e-05,10.88318]
[1776689101674,50.76,75253.61,25.0,0.90833,5e-05,10.8541]
[1776689102681,50.76,75258.03,25.0,0.90855,5e-05,10.8356]
[1776689103092,50.76,75258.03,25.0,0.90855,5e-05,10.8356]
[1776689103688,50.76,75270.54,25.0,0.90917,5e-05,10.78322]
[1776689104696,50.76,75274.11,25.0,0.90934,5e-05,10.76817]
[1776689106710,50.75,75276.48,25.0,0.90946,5e-05,10.75795]
[1776689108278,50.75,75276.51,25.0,0.90947,5e-05,10.75766]
[1776689108922,50.75,75276.51,25.0,0.90947,5e-05,10.75766]
[1776689108990,50.75,75278.36,25.0,0.90956,5e-05,10.74981]
[1776689113260,50.75,75278.42,25.0,0.90957,5e-05,10.74893]
[1776689114767,50.75,75273.24,25.0,0.90932,5e-05,10.77013]
[1776689115053,50.75,75273.24,25.0,0.90932,5e-05,10.77013]
[1776689115400,50.75,75273.24,25.0,0.90932,5e-05,10.77013]
[1776689115774,50.75,75269.24,25.0,0.90913,5e-05,10.78657]
[1776689116781,50.75,75265.63,25.0,0.90895,5e-05,10.80138]
[1776689117101,50.75,75265.63,25.0,0.90895,5e-05,10.80138]
[1776689118795,50.75,75269.42,25.0,0.90914,5e-05,10.78514]
[1776689121789,50.75,75269.95,25.0,0.90917,5e-05,10.78251]
[1776689122419,50.75,75271.24,25.0,0.90924,5e-05,10.77694]
[1776689125437,50.74,75271.02,25.0,0.90924,5e-05,10.77729]
[1776689125844,50.74,75269.04,25.0,0.90914,5e-05,10.78533]
[1776689126851,50.74,75266.76,25.0,0.90903,5e-05,10.79461]
[1776689127027,50.74,75266.76,25.0,0.90903,5e-05,10.79461]
[1776689127858,50.74,75269.35,25.0,0.90916,5e-05,10.78362]
[1776689128865,50.74,75271.46,25.0,0.90927,5e-05,10.77464]
[1776689129872,50.74,75276.33,25.0,0.90951,5e-05,10.75421]
[1776689130879,50.74,75278.22,25.0,0.9096,5e-05,10.7462]
[1776689131858,50.74,75278.22,25.0,0.9096,5e-05,10.7462]
[1776689132893,50.74,75276.19,25.0,0.90953,5e-05,10.75073]
[1776689133231,50.74,75276.19,25.0,0.90953,5e-05,10.75073]
[1776689138935,50.74,75277.43,25.0,0.9096,5e-05,10.74469]
[1776689144892,50.74,75277.43,25.0,0.9096,5e-05,10.7444]
[1776689145987,50.74,75269.19,25.0,0.90921,5e-05,10.77791]
[1776689146996,50.74,75252.28,25.0,0.90838,5e-05,10.84841]
[1776689148009,50.74,75256.56,25.0,0.90859,5e-05,10.83049]
[1776689149011,50.74,75259.19,25.0,0.90872,5e-05,10.81949]
[1776689154057,50.74,75260.36,25.0,0.90877,5e-05,10.81531]
[1776689155081,50.74,75268.65,25.0,0.90917,5e-05,10.78104]
[1776689156088,50.74,75272.54,25.0,0.90937,5e-05,10.76461]
[1776689158102,50.74,75274.21,25.0,0.90945,5e-05,10.75729]
[1776689160660,50.74,75274.6,25.0,0.90947,5e-05,10.75551]
[1776689160747,50.74,75272.95,25.0,0.9094,5e-05,10.76204]
[1776689161123,50.74,75278.03,25.0,0.90964,5e-05,10.74093]
[1776689162130,50.73,75279.86,25.0,0.90974,5e-05,10.73316]
[1776689163137,50.73,75277.69,25.0,0.90963,5e-05,10.74204]
[1776689164599,50.73,75277.69,25.0,0.90963,5e-05,10.74204]
[1776689165675,50.73,75277.36,25.0,0.90962,5e-05,10.74316]
[1776689171264,50.73,75275.51,25.0,0.90954,5e-05,10.75013]
[1776689172263,50.73,75275.86,25.0,0.90956,5e-05,10.74839]
[1776689173466,50.73,75276.03,25.0,0.90957,5e-05,10.74754]
[1776689173567,50.73,75271.83,25.0,0.90936,5e-05,10.76511]
[1776689176608,50.73,75272.26,25.0,0.90938,5e-05,10.76376]
[1776689177239,50.73,75272.29,25.0,0.90937,5e-05,10.76398]
[1776689178247,50.73,75274.32,25.0,0.90947,5e-05,10.75589]
[1776689183284,50.74,75274.99,25.0,0.90948,5e-05,10.75527]
[1776689186306,50.74,75287.48,25.0,0.91008,5e-05,10.70414]
[1776689187313,50.74,75290.22,25.0,0.91021,5e-05,10.69308]
[1776689188318,50.74,75284.01,25.0,0.9099,5e-05,10.71879]
[1776689190333,50.74,75281.25,25.0,0.90977,5e-05,10.73007]
[1776689195368,50.74,75282.97,25.0,0.90989,5e-05,10.71855]
[1776689201409,50.74,75282.43,25.0,0.90987,5e-05,10.7203]
[1776689204431,50.74,75278.77,25.0,0.90969,5e-05,10.73548]
[1776689210473,50.74,75276.75,25.0,0.90958,5e-05,10.74541]
[1776689212486,50.74,75277.44,25.0,0.90961,5e-05,10.74292]
[1776689213494,50.75,75271.13,25.0,0.90929,5e-05,10.76991]
[1776689218531,50.75,75272.45,25.0,0.90933,5e-05,10.7661]
[1776689221302,50.75,75272.13,25.0,0.90931,5e-05,10.76812]
[1776689221754,50.75,75275.82,25.0,0.90949,5e-05,10.75312]
[1776689222877,50.75,75275.82,25.0,0.90949,5e-05,10.75312]
[1776689222987,50.75,75277.7,25.0,0.90958,5e-05,10.74543]
[1776689223564,50.75,75267.41,25.0,0.90907,5e-05,10.78833]
[1776689224571,50.75,75266.14,25.0,0.90901,5e-05,10.79367]
[1776689226018,50.75,75266.14,25.0,0.90901,5e-05,10.79367]
[1776689226069,50.75,75271.33,25.0,0.90926,5e-05,10.77213]
[1776689226410,50.75,75271.33,25.0,0.90926,5e-05,10.77213]
[1776689226584,50.75,75275.24,25.0,0.90946,5e-05,10.75571]
[1776689227592,50.75,75272.02,25.0,0.9093,5e-05,10.7692]
[1776689230612,50.75,75275.01,25.0,0.90944,5e-05,10.75705]
[1776689234641,50.76,75276.76,25.0,0.90952,5e-05,10.75024]
[1776689237662,50.76,75274.77,25.0,0.90942,5e-05,10.75887]
[1776689242697,50.76,75273.75,25.0,0.90937,5e-05,10.76361]
[1776689245718,50.76,75272.08,25.0,0.90928,5e-05,10.77084]
[1776689247732,50.76,75274.45,25.0,0.90939,5e-05,10.76117]
[1776689251759,50.76,75269.94,25.0,0.9092,5e-05,10.7767]
[1776689252767,50.76,75263.13,25.0,0.90886,5e-05,10.80536]
[1776689258809,50.77,75265.1,25.0,0.90894,5e-05,10.79888]
[1776689259816,50.77,75269.65,25.0,0.90915,5e-05,10.78025]
[1776689260839,50.77,75269.65,25.0,0.90915,5e-05,10.78025]
[1776689266866,50.77,75271.39,25.0,0.90923,5e-05,10.77357]
[1776689268879,50.77,75273.51,25.0,0.90933,5e-05,10.76492]
[1776689273914,50.77,75273.9,25.0,0.90935,5e-05,10.76378]
[1776689276934,50.77,75275.73,25.0,0.90943,5e-05,10.75648]
[1776689278949,50.77,75277.82,25.0,0.90953,5e-05,10.74828]
[1776689283984,50.78,75278.37,25.0,0.90954,5e-05,10.74792]
[1776689287005,50.78,75281.58,25.0,0.90968,5e-05,10.73576]
[1776689292040,50.79,75281.24,25.0,0.90964,5e-05,10.73914]
[1776689297075,50.79,75282.66,25.0,0.90969,5e-05,10.73519]
[1776689303117,50.8,75283.18,25.0,0.90969,5e-05,10.73538]
[1776689304124,50.8,75285.71,25.0,0.9098,5e-05,10.72527]
[1776689305131,50.8,75287.7,25.0,0.9099,5e-05,10.71742]
[1776689307145,50.8,75281.43,25.0,0.90958,5e-05,10.74425]
[1776689308152,50.8,75272.67,25.0,0.90915,5e-05,10.781]
[1776689309160,50.8,75270.8,25.0,0.90906,5e-05,10.78908]
[1776689314195,50.81,75270.74,25.0,0.90906,5e-05,10.7872]
[1776689317215,50.81,75272.89,25.0,0.90916,5e-05,10.77919]
[1776689319230,50.81,75275.27,25.0,0.90927,5e-05,10.76994]
[1776689321244,50.81,75277.46,25.0,0.90936,5e-05,10.76151]
[1776689324265,50.82,75280.42,25.0,0.9095,5e-05,10.75025]
[1776689325273,50.82,75283.61,25.0,0.90965,5e-05,10.73736]
[1776689326278,50.82,75290.01,25.0,0.90996,5e-05,10.7112]
[1776689328293,50.82,75289.39,25.0,0.90992,5e-05,10.71457]
[1776689333328,50.83,75290.45,25.0,0.90994,5e-05,10.71227]
[1776689336349,50.83,75293.87,25.0,0.9101,5e-05,10.69937]
[1776689338241,50.83,75293.87,25.0,0.9101,5e-05,10.69937]
[1776689338359,50.83,75293.41,25.0,0.91007,5e-05,10.7017]
[1776689338370,50.83,75296.66,25.0,0.91022,5e-05,10.68868]
[1776689339594,50.83,75308.83,25.0,0.91081,5e-05,10.63851]
[1776689340380,50.83,75310.52,25.0,0.91089,5e-05,10.63153]
[1776689341387,50.83,75312.06,25.0,0.91096,5e-05,10.6252]
[1776689342598,50.83,75312.06,25.0,0.91096,5e-05,10.6252]
[1776689342692,50.83,75314.88,25.0,0.9111,5e-05,10.61364]
[1776689343402,50.83,75319.51,25.0,0.91132,5e-05,10.59455]
[1776689344409,50.83,75321.94,25.0,0.91143,5e-05,10.58459]
[1776689345416,50.83,75322.73,25.0,0.91147,5e-05,10.58153]
[1776689349159,50.84,75329.1,25.0,0.91177,5e-05,10.55562]
[1776689350205,50.84,75333.12,25.0,0.91196,5e-05,10.53923]
[1776689350636,50.84,75333.12,25.0,0.91196,5e-05,10.53923]
[1776689350737,50.84,75336.32,25.0,0.91211,5e-05,10.52625]
[1776689352465,50.84,75341.91,25.0,0.91237,5e-05,10.50367]
[1776689354080,50.84,75346.56,25.0,0.91259,5e-05,10.4848]
[1776689354478,50.84,75349.98,25.0,0.91275,5e-05,10.47103]
[1776689355984,50.84,75349.98,25.0,0.91275,5e-05,10.47103]
[1776689356245,50.84,75354.46,25.0,0.91296,5e-05,10.45294]
[1776689356989,50.84,75354.46,25.0,0.91296,5e-05,10.45294]
[1776689357090,50.84,75358.87,25.0,0.91316,5e-05,10.43518]
[1776689357499,50.84,75356.35,25.0,0.91304,5e-05,10.44582]
[1776689358506,50.84,75353.55,25.0,0.9129,5e-05,10.4576]
[1776689360187,50.84,75353.55,25.0,0.9129,5e-05,10.4576]
[1776689361528,50.84,75355.05,25.0,0.91297,5e-05,10.45233]
[1776689363541,50.85,75351.24,25.0,0.91275,5e-05,10.47121]
[1776689364549,50.86,75348.62,25.0,0.91259,5e-05,10.4846]
[1776689365556,50.87,75347.15,25.0,0.9125,5e-05,10.49304]
[1776689366563,50.87,75347.6,25.0,0.91252,5e-05,10.4912]
[1776689367570,50.88,75349.29,25.0,0.91255,5e-05,10.48876]
[1776689369584,50.89,75350.03,25.0,0.91253,5e-05,10.49023]
[1776689370590,50.9,75352.05,25.0,0.9126,5e-05,10.48419]
[1776689371597,50.9,75352.52,25.0,0.91263,5e-05,10.48097]
[1776689374619,50.92,75353.3,25.0,0.91259,5e-05,10.4847]
[1776689379654,50.95,75350.71,25.0,0.91234,5e-05,10.50622]
[1776689380661,50.96,75347.72,25.0,0.91218,5e-05,10.52035]
[1776689381668,50.96,75345.7,25.0,0.91207,5e-05,10.53028]
[1776689382675,50.96,75344.45,25.0,0.912,5e-05,10.53555]
[1776689383682,50.96,75345.64,25.0,0.91206,5e-05,10.53082]
[1776689384689,50.96,75346.11,25.0,0.91208,5e-05,10.52904]
[1776689385696,50.96,75346.61,25.0,0.9121,5e-05,10.52714]
[1776689387709,50.97,75345.08,25.0,0.91201,5e-05,10.53512]
[1776689388717,50.97,75345.62,25.0,0.91203,5e-05,10.53305]
[1776689394760,50.97,75345.57,25.0,0.91202,5e-05,10.53413]
[1776689399797,50.97,75345.82,25.0,0.91203,5e-05,10.53382]
[1776689401814,50.97,75351.1,25.0,0.91227,5e-05,10.51247]
[1776689404836,50.98,75354.11,25.0,0.91237,5e-05,10.50379]
[1776689406851,50.99,75354.68,25.0,0.91236,5e-05,10.50518]
[1776689409872,51.0,75354.12,25.0,0.91233,5e-05,10.50803]
[1776689410879,51.0,75353.54,25.0,0.9123,5e-05,10.51058]
[1776689411886,51.0,75355.68,25.0,0.9124,5e-05,10.50199]
[1776689412893,51.0,75361.97,25.0,0.91267,5e-05,10.47814]
[1776689413691,51.0,75361.97,25.0,0.91267,5e-05,10.47814]
[1776689413906,51.0,75369.67,25.0,0.91303,5e-05,10.44692]
[1776689414912,51.0,75380.13,25.0,0.91352,5e-05,10.40454]
[1776689415919,51.0,75380.53,25.0,0.91354,5e-05,10.40325]
[1776689416925,51.0,75384.2,25.0,0.9137,5e-05,10.38864]
[1776689417775,51.0,75384.2,25.0,0.9137,5e-05,10.38864]
[1776689417933,51.01,75388.31,25.0,0.91389,5e-05,10.37227]
[1776689418890,51.01,75388.31,25.0,0.91389,5e-05,10.37227]
[1776689418940,51.01,75391.68,25.0,0.91405,5e-05,10.35895]
[1776689419947,51.01,75395.77,25.0,0.91423,5e-05,10.34273]
[1776689420954,51.01,75397.62,25.0,0.91431,5e-05,10.33565]
[1776689421849,51.01,75397.62,25.0,0.91431,5e-05,10.33565]
[1776689422940,51.01,75398.26,25.0,0.91434,5e-05,10.33349]
[1776689422968,51.01,75394.43,25.0,0.91415,5e-05,10.34949]
[1776689423363,51.01,75394.43,25.0,0.91415,5e-05,10.34949]
[1776689423976,51.01,75392.8,25.0,0.91407,5e-05,10.35653]
[1776689424622,51.01,75392.8,25.0,0.91407,5e-05,10.35653]
[1776689425320,51.01,75392.8,25.0,0.91407,5e-05,10.35653]
[1776689425114,51.01,75391.14,25.0,0.91399,5e-05,10.36368]
[1776689425989,51.01,75386.17,25.0,0.91376,5e-05,10.38429]
[1776689426997,51.02,75382.92,25.0,0.9136,5e-05,10.39788]
[1776689428010,51.02,75385.52,25.0,0.91372,5e-05,10.38763]
[1776689429211,51.02,75385.52,25.0,0.91372,5e-05,10.38763]
[1776689429239,51.02,75380.52,25.0,0.91348,5e-05,10.40833]
[1776689431027,51.02,75378.79,25.0,0.91342,5e-05,10.41238]
[1776689432034,51.03,75375.63,25.0,0.91324,5e-05,10.42823]
[1776689435055,51.05,75382.16,25.0,0.91345,5e-05,10.40956]
[1776689436062,51.06,75387.35,25.0,0.91366,5e-05,10.39141]
[1776689437069,51.07,75392.28,25.0,0.91386,5e-05,10.3746]
[1776689438076,51.08,75389.22,25.0,0.91368,5e-05,10.39052]
[1776689439083,51.08,75383.73,25.0,0.91338,5e-05,10.41606]
[1776689442104,51.11,75385.34,25.0,0.91337,5e-05,10.41754]
[1776689445125,51.13,75376.52,25.0,0.91287,5e-05,10.46109]
[1776689446132,51.13,75373.96,25.0,0.91275,5e-05,10.47171]
[1776689447139,51.13,75382.68,25.0,0.91316,5e-05,10.43636]
[1776689448150,51.13,75385.65,25.0,0.91329,5e-05,10.42451]
[1776689451168,51.14,75388.16,25.0,0.91338,5e-05,10.4172]
[1776689452174,51.14,75391.67,25.0,0.91352,5e-05,10.40538]
[1776689455266,51.16,75392.19,25.0,0.91348,5e-05,10.40844]
[1776689455339,51.16,75394.55,25.0,0.91356,5e-05,10.40141]
[1776689456202,51.17,75398.55,25.0,0.91375,5e-05,10.38545]
[1776689458216,51.18,75403.5,25.0,0.91391,5e-05,10.37127]
[1776689460230,51.2,75408.55,25.0,0.91408,5e-05,10.35717]
[1776689461308,51.2,75408.55,25.0,0.91408,5e-05,10.35717]
[1776689462244,51.22,75411.58,25.0,0.91414,5e-05,10.35169]
[1776689463251,51.22,75413.32,25.0,0.91422,5e-05,10.34501]
[1776689464757,51.22,75413.99,25.0,0.91425,5e-05,10.34266]
[1776689465141,51.22,75413.99,25.0,0.91425,5e-05,10.34266]
[1776689465266,51.22,75406.12,25.0,0.91388,5e-05,10.37488]
[1776689466149,51.22,75406.12,25.0,0.91388,5e-05,10.37488]
[1776689466272,51.23,75399.23,25.0,0.91352,5e-05,10.40592]
[1776689467280,51.23,75392.74,25.0,0.91322,5e-05,10.43251]
[1776689469294,51.23,75395.53,25.0,0.91334,5e-05,10.42164]
[1776689474329,51.23,75395.58,25.0,0.91333,5e-05,10.42262]
[1776689476496,51.24,75395.19,25.0,0.91331,5e-05,10.42468]
[1776689476822,51.24,75395.19,25.0,0.91331,5e-05,10.42468]
[1776689477351,51.24,75387.19,25.0,0.91293,5e-05,10.4574]
[1776689478357,51.24,75383.64,25.0,0.91276,5e-05,10.47201]
[1776689482385,51.24,75375.93,25.0,0.91239,5e-05,10.50399]
[1776689483393,51.24,75368.67,25.0,0.91205,5e-05,10.53367]
[1776689484400,51.24,75369.06,25.0,0.91207,5e-05,10.53219]
[1776689485407,51.24,75371.05,25.0,0.91216,5e-05,10.52413]
[1776689486414,51.24,75370.04,25.0,0.91211,5e-05,10.5283]
[1776689487421,51.24,75369.8,25.0,0.9121,5e-05,10.52936]
[1776689488408,51.24,75369.8,25.0,0.9121,5e-05,10.52936]
[1776689488428,51.24,75364.88,25.0,0.91187,5e-05,10.54949]
[1776689489435,51.24,75360.83,25.0,0.91167,5e-05,10.56608]
[1776689490443,51.24,75360.48,25.0,0.91166,5e-05,10.56754]
[1776689491939,51.24,75360.48,25.0,0.91166,5e-05,10.56754]
[1776689492457,51.24,75361.2,25.0,0.91172,5e-05,10.561]
[1776689493464,51.24,75359.41,25.0,0.91163,5e-05,10.56832]
[1776689494616,51.24,75353.84,25.0,0.91137,5e-05,10.59111]
[1776689495477,51.24,75353.41,25.0,0.91135,5e-05,10.59287]
[1776689496485,51.24,75354.51,25.0,0.9114,5e-05,10.58835]
[1776689501520,51.24,75354.68,25.0,0.91141,5e-05,10.58757]
[1776689503096,51.24,75355.11,25.0,0.91143,5e-05,10.58578]
[1776689503534,51.24,75353.18,25.0,0.91134,5e-05,10.59366]
[1776689504540,51.24,75354.3,25.0,0.91139,5e-05,10.58908]
[1776689505548,51.24,75355.12,25.0,0.91143,5e-05,10.5857]
[1776689506555,51.24,75352.32,25.0,0.9113,5e-05,10.59713]
[1776689507562,51.24,75351.26,25.0,0.91125,5e-05,10.60143]
[1776689508569,51.24,75350.85,25.0,0.91123,5e-05,10.60311]
[1776689509576,51.24,75353.51,25.0,0.91135,5e-05,10.59221]
[1776689510583,51.24,75356.66,25.0,0.9115,5e-05,10.5793]
[1776689511590,51.24,75358.27,25.0,0.91158,5e-05,10.57271]
[1776689512597,51.24,75358.99,25.0,0.91161,5e-05,10.56979]
[1776689513604,51.24,75360.21,25.0,0.91167,5e-05,10.56483]
[1776689514610,51.24,75361.8,25.0,0.91175,5e-05,10.55837]
[1776689516625,51.24,75361.14,25.0,0.91171,5e-05,10.56113]
[1776689517632,51.24,75357.35,25.0,0.91153,5e-05,10.57663]
[1776689520653,51.24,75356.85,25.0,0.91151,5e-05,10.57866]
[1776689521660,51.24,75358.19,25.0,0.91157,5e-05,10.57317]
[1776689522667,51.24,75360.0,25.0,0.91166,5e-05,10.56577]
[1776689525687,51.24,75361.31,25.0,0.91172,5e-05,10.56042]
[1776689526710,51.24,75361.31,25.0,0.91172,5e-05,10.56042]
[1776689526733,51.24,75362.33,25.0,0.91177,5e-05,10.55626]
[1776689527740,51.24,75362.33,25.0,0.91177,5e-05,10.55626]
[1776689527797,51.24,75369.82,25.0,0.91212,5e-05,10.52572]
[1776689528709,51.24,75380.79,25.0,0.91264,5e-05,10.48111]
[1776689529715,51.24,75384.68,25.0,0.91282,5e-05,10.46542]
[1776689532738,51.24,75382.47,25.0,0.91271,5e-05,10.47482]
[1776689534752,51.24,75384.56,25.0,0.91281,5e-05,10.46656]
[1776689539788,51.24,75383.61,25.0,0.91276,5e-05,10.47104]
[1776689544823,51.24,75382.42,25.0,0.9127,5e-05,10.47636]
[1776689547843,51.25,75385.03,25.0,0.91282,5e-05,10.46602]
[1776689550865,51.25,75383.25,25.0,0.91273,5e-05,10.47355]
[1776689555903,51.25,75383.86,25.0,0.91278,5e-05,10.46785]
[1776689559931,51.25,75380.19,25.0,0.9126,5e-05,10.48308]
[1776689560937,51.25,75363.69,25.0,0.91182,5e-05,10.55034]
[1776689561944,51.25,75359.1,25.0,0.91161,5e-05,10.56902]
[1776689563311,51.25,75357.6,25.0,0.91154,5e-05,10.57506]
[1776689564132,51.25,75357.6,25.0,0.91154,5e-05,10.57506]
[1776689564249,51.25,75357.6,25.0,0.91154,5e-05,10.57506]
[1776689564328,51.25,75349.06,25.0,0.91113,5e-05,10.60986]
[1776689564965,51.25,75334.46,25.0,0.91044,5e-05,10.6695]
[1776689566367,51.25,75334.46,25.0,0.91044,5e-05,10.6695]
[1776689566381,51.25,75327.4,25.0,0.9101,5e-05,10.69822]
[1776689566979,51.25,75340.26,25.0,0.91072,5e-05,10.64522]
[1776689567987,51.25,75346.0,25.0,0.911,5e-05,10.62153]
[1776689570197,51.24,75346.41,25.0,0.91102,5e-05,10.6197]
[1776689570245,51.24,75348.73,25.0,0.91113,5e-05,10.61007]
[1776689572037,51.24,75347.03,25.0,0.91105,5e-05,10.61676]
[1776689573268,51.24,75349.26,25.0,0.91116,5e-05,10.60751]
[1776689575499,51.24,75347.73,25.0,0.91109,5e-05,10.61353]
[1776689575506,51.24,75347.73,25.0,0.91109,5e-05,10.61353]
[1776689576204,51.24,75347.73,25.0,0.91109,5e-05,10.61353]
[1776689576251,51.24,75348.74,25.0,0.91114,5e-05,10.60928]
[1776689576579,51.24,75348.74,25.0,0.91114,5e-05,10.60928]
[1776689576698,51.24,75348.74,25.0,0.91114,5e-05,10.60928]
[1776689577209,51.24,75347.91,25.0,0.9111,5e-05,10.61256]
[1776689578221,51.24,75347.91,25.0,0.9111,5e-05,10.61256]
[1776689581275,51.24,75347.72,25.0,0.9111,5e-05,10.61298]
[1776689582102,51.24,75350.44,25.0,0.91123,5e-05,10.60162]
[1776689583109,51.24,75351.56,25.0,0.91128,5e-05,10.59695]
[1776689584118,51.24,75352.98,25.0,0.91135,5e-05,10.59105]
[1776689585125,51.24,75351.78,25.0,0.91129,5e-05,10.59588]
[1776689586133,51.24,75346.91,25.0,0.91106,5e-05,10.61571]
[1776689587140,51.24,75345.92,25.0,0.91102,5e-05,10.61964]
[1776689589160,51.24,75346.57,25.0,0.91105,5e-05,10.61673]
[1776689593188,51.24,75347.6,25.0,0.91111,5e-05,10.61206]
[1776689594195,51.24,75348.85,25.0,0.91117,5e-05,10.60683]
[1776689596209,51.24,75347.87,25.0,0.91112,5e-05,10.61064]
[1776689598223,51.24,75348.48,25.0,0.91115,5e-05,10.60794]
[1776689603257,51.23,75348.7,25.0,0.91117,5e-05,10.60656]
[1776689606279,51.23,75349.49,25.0,0.91121,5e-05,10.60305]
[1776689607286,51.23,75353.79,25.0,0.91142,5e-05,10.58538]
[1776689608293,51.23,75358.04,25.0,0.91162,5e-05,10.56796]
[1776689609300,51.23,75356.93,25.0,0.91157,5e-05,10.57247]
[1776689610307,51.23,75355.95,25.0,0.91152,5e-05,10.57644]
[1776689611314,51.23,75356.34,25.0,0.91156,5e-05,10.57118]
[1776689613327,51.23,75355.64,25.0,0.91153,5e-05,10.57397]
[1776689614335,51.23,75355.21,25.0,0.91151,5e-05,10.57568]
[1776689615342,51.23,75355.78,25.0,0.91154,5e-05,10.57331]
[1776689617356,51.23,75357.11,25.0,0.9116,5e-05,10.5678]
[1776689619370,51.23,75356.68,25.0,0.91158,5e-05,10.56949]
[1776689623398,51.23,75357.01,25.0,0.9116,5e-05,10.568]
[1776689628433,51.23,75357.16,25.0,0.91161,5e-05,10.56722]
[1776689629440,51.23,75357.8,25.0,0.91164,5e-05,10.56457]
[1776689630530,51.23,75364.33,25.0,0.91195,5e-05,10.53789]
[1776689631441,51.23,75364.33,25.0,0.91195,5e-05,10.53789]
[1776689631454,51.23,75364.6,25.0,0.91196,5e-05,10.5368]
[1776689632461,51.23,75364.38,25.0,0.91195,5e-05,10.5377]
[1776689635482,51.23,75366.5,25.0,0.91205,5e-05,10.52908]
[1776689636489,51.23,75364.62,25.0,0.91196,5e-05,10.53677]
[1776689637496,51.23,75361.67,25.0,0.91182,5e-05,10.54881]
[1776689638502,51.23,75359.23,25.0,0.91171,5e-05,10.55876]
[1776689639510,51.23,75357.55,25.0,0.91163,5e-05,10.56558]
[1776689640517,51.23,75357.91,25.0,0.91165,5e-05,10.56407]
[1776689641523,51.23,75357.53,25.0,0.91163,5e-05,10.56558]
[1776689642530,51.23,75356.63,25.0,0.91159,5e-05,10.56922]
[1776689644545,51.23,75357.91,25.0,0.91165,5e-05,10.56389]
[1776689645552,51.23,75350.48,25.0,0.9113,5e-05,10.59421]
[1776689645927,51.23,75350.48,25.0,0.9113,5e-05,10.59421]
[1776689646559,51.23,75344.67,25.0,0.91102,5e-05,10.61789]
[1776689646917,51.23,75344.67,25.0,0.91102,5e-05,10.61789]
[1776689647566,51.23,75344.47,25.0,0.91101,5e-05,10.61858]
[1776689649580,51.23,75343.16,25.0,0.91095,5e-05,10.6237]
[1776689650588,51.23,75340.5,25.0,0.91083,5e-05,10.63446]
[1776689652940,51.23,75340.62,25.0,0.91083,5e-05,10.63384]
[1776689653006,51.23,75341.15,25.0,0.91086,5e-05,10.63138]
[1776689653608,51.23,75341.9,25.0,0.9109,5e-05,10.62831]
[1776689656630,51.23,75342.59,25.0,0.91094,5e-05,10.62509]
[1776689661665,51.23,75342.57,25.0,0.91094,5e-05,10.62455]
[1776689664685,51.22,75343.1,25.0,0.91097,5e-05,10.62202]
[1776689665693,51.22,75343.74,25.0,0.911,5e-05,10.61928]
[1776689668714,51.22,75342.33,25.0,0.91094,5e-05,10.62472]
[1776689669720,51.22,75341.48,25.0,0.9109,5e-05,10.62809]
[1776689670728,51.22,75340.94,25.0,0.91088,5e-05,10.63019]
[1776689671735,51.22,75338.95,25.0,0.91081,5e-05,10.63458]
[1776689673748,51.22,75340.76,25.0,0.9109,5e-05,10.62692]
[1776689674756,51.22,75339.45,25.0,0.91084,5e-05,10.63204]
[1776689677777,51.22,75340.43,25.0,0.91089,5e-05,10.62777]
[1776689678784,51.22,75342.75,25.0,0.911,5e-05,10.61803]
[1776689684826,51.22,75343.64,25.0,0.91105,5e-05,10.61379]
[1776689685834,51.22,75348.35,25.0,0.91128,5e-05,10.59443]
[1776689686840,51.22,75353.7,25.0,0.91153,5e-05,10.57249]
[1776689687847,51.22,75355.04,25.0,0.91159,5e-05,10.56699]
[1776689688854,51.22,75354.5,25.0,0.91157,5e-05,10.56918]
[1776689690868,51.22,75350.85,25.0,0.9114,5e-05,10.58405]
[1776689691875,51.22,75347.15,25.0,0.91122,5e-05,10.59914]
[1776689692882,51.22,75342.66,25.0,0.91101,5e-05,10.61745]
[1776689693889,51.22,75340.26,25.0,0.91089,5e-05,10.62718]
[1776689694896,51.22,75339.43,25.0,0.91086,5e-05,10.63046]
[1776689695903,51.22,75340.6,25.0,0.91091,5e-05,10.62556]
[1776689696910,51.22,75342.73,25.0,0.91102,5e-05,10.61673]
[1776689700513,51.21,75345.95,25.0,0.91117,5e-05,10.60328]
[1776689700938,51.21,75349.88,25.0,0.91136,5e-05,10.58713]
[1776689701945,51.21,75349.08,25.0,0.91132,5e-05,10.59036]
[1776689702951,51.21,75346.74,25.0,0.91121,5e-05,10.59989]
[1776689703959,51.21,75347.18,25.0,0.91123,5e-05,10.59802]
[1776689704966,51.21,75349.51,25.0,0.91135,5e-05,10.58843]
[1776689705973,51.21,75350.2,25.0,0.91138,5e-05,10.58556]
[1776689712015,51.21,75350.19,25.0,0.91138,5e-05,10.58534]
[1776689715036,51.21,75348.99,25.0,0.91133,5e-05,10.59012]
[1776689716404,51.21,75348.99,25.0,0.91133,5e-05,10.59012]
[1776689717050,51.21,75350.06,25.0,0.91138,5e-05,10.58563]
[1776689718057,51.21,75351.89,25.0,0.91146,5e-05,10.5781]
[1776689719064,51.21,75350.59,25.0,0.9114,5e-05,10.58339]
[1776689722085,51.21,75344.95,25.0,0.91114,5e-05,10.60634]
[1776689723091,51.21,75335.44,25.0,0.91068,5e-05,10.64521]
[1776689724099,51.21,75331.46,25.0,0.91049,5e-05,10.6614]
[1776689725107,51.21,75328.89,25.0,0.91037,5e-05,10.67179]
[1776689726113,51.21,75328.24,25.0,0.91034,5e-05,10.67428]
[1776689730553,51.21,75326.64,25.0,0.91028,5e-05,10.68012]
[1776689731149,51.21,75320.94,25.0,0.91003,5e-05,10.6997]
[1776689732156,51.21,75316.55,25.0,0.90982,5e-05,10.71751]
[1776689737191,51.21,75316.46,25.0,0.90982,5e-05,10.7179]
[1776689740213,51.21,75315.74,25.0,0.90978,5e-05,10.72086]
[1776689741220,51.21,75312.63,25.0,0.90963,5e-05,10.73389]
[1776689745704,51.21,75312.73,25.0,0.90962,5e-05,10.73434]
[1776689746255,51.21,75306.31,25.0,0.90931,5e-05,10.76099]
[1776689747262,51.21,75303.75,25.0,0.90919,5e-05,10.77145]
[1776689748194,51.21,75303.75,25.0,0.90919,5e-05,10.77145]
[1776689748294,51.21,75303.75,25.0,0.90919,5e-05,10.77136]
[1776689754311,51.21,75302.22,25.0,0.90912,5e-05,10.77706]
[1776689758339,51.21,75297.81,25.0,0.90891,5e-05,10.79485]
[1776689759346,51.21,75295.91,25.0,0.90882,5e-05,10.80256]
[1776689761360,51.21,75289.0,25.0,0.90849,5e-05,10.83083]
[1776689762144,51.21,75289.0,25.0,0.90849,5e-05,10.83083]
[1776689762367,51.21,75286.04,25.0,0.90835,5e-05,10.84288]
[1776689763326,51.21,75286.04,25.0,0.90835,5e-05,10.84288]
[1776689764360,51.21,75284.82,25.0,0.90829,5e-05,10.84799]
[1776689764437,51.21,75284.82,25.0,0.90829,5e-05,10.84799]
[1776689764512,51.21,75275.14,25.0,0.90781,5e-05,10.8881]
[1776689765389,51.21,75278.92,25.0,0.908,5e-05,10.87246]
[1776689766396,51.21,75286.9,25.0,0.90839,5e-05,10.83948]
[1776689768205,51.21,75288.42,25.0,0.90846,5e-05,10.83328]
[1776689768410,51.21,75288.83,25.0,0.90848,5e-05,10.83168]
[1776689769416,51.21,75286.79,25.0,0.90838,5e-05,10.84021]
[1776689770427,51.21,75282.74,25.0,0.90818,5e-05,10.85704]
[1776689771434,51.21,75276.39,25.0,0.90787,5e-05,10.88337]
[1776689772441,51.21,75272.7,25.0,0.90769,5e-05,10.89867]
[1776689776470,51.21,75272.03,25.0,0.90765,5e-05,10.90145]
[1776689778483,51.21,75265.07,25.0,0.90731,5e-05,10.9303]
[1776689779491,51.21,75264.11,25.0,0.90726,5e-05,10.93424]
[1776689780192,51.21,75264.11,25.0,0.90726,5e-05,10.93424]
[1776689780498,51.21,75263.81,25.0,0.90725,5e-05,10.93544]
[1776689785533,51.21,75264.62,25.0,0.90729,5e-05,10.93234]
[1776689790568,51.21,75262.94,25.0,0.9072,5e-05,10.93951]
[1776689795604,51.21,75263.09,25.0,0.90724,5e-05,10.93493]
[1776689800639,51.21,75263.02,25.0,0.90724,5e-05,10.93498]
[1776689802653,51.21,75264.8,25.0,0.90733,5e-05,10.9275]
[1776689804667,51.21,75260.42,25.0,0.90711,5e-05,10.94586]
[1776689806681,51.21,75258.23,25.0,0.907,5e-05,10.95533]
[1776689807688,51.21,75261.72,25.0,0.90717,5e-05,10.94102]
[1776689812723,51.21,75260.17,25.0,0.90708,5e-05,10.94849]
[1776689817760,51.21,75261.87,25.0,0.90715,5e-05,10.94243]
[1776689819774,51.22,75265.09,25.0,0.90731,5e-05,10.92949]
[1776689820781,51.22,75269.96,25.0,0.90754,5e-05,10.90952]
[1776689821885,51.22,75269.96,25.0,0.90754,5e-05,10.90952]
[1776689822795,51.22,75280.61,25.0,0.90807,5e-05,10.86518]
[1776689824376,51.21,75283.31,25.0,0.9082,5e-05,10.85363]
[1776689824813,51.21,75285.66,25.0,0.90832,5e-05,10.84392]
[1776689825820,51.21,75287.32,25.0,0.9084,5e-05,10.83691]
[1776689830855,51.21,75286.97,25.0,0.90839,5e-05,10.83777]
[1776689832869,51.21,75285.34,25.0,0.90831,5e-05,10.84428]
[1776689834883,51.21,75289.19,25.0,0.9085,5e-05,10.82814]
[1776689838142,51.21,75293.36,25.0,0.90871,5e-05,10.81053]
[1776689838911,51.21,75289.35,25.0,0.90852,5e-05,10.82709]
[1776689840925,51.21,75286.4,25.0,0.90837,5e-05,10.83912]
[1776689841932,51.21,75282.75,25.0,0.9082,5e-05,10.85411]
[1776689842939,51.21,75284.46,25.0,0.90828,5e-05,10.84693]
[1776689843946,51.21,75287.05,25.0,0.90841,5e-05,10.8361]
[1776689844953,51.21,75289.95,25.0,0.90855,5e-05,10.8239]
[1776689849987,51.21,75289.44,25.0,0.90853,5e-05,10.8256]
[1776689855411,51.21,75289.9,25.0,0.90859,5e-05,10.81974]
[1776689855438,51.21,75289.9,25.0,0.90859,5e-05,10.81974]
[1776689855513,51.21,75289.79,25.0,0.90858,5e-05,10.82012]
[1776689856030,51.21,75291.27,25.0,0.90865,5e-05,10.81394]
[1776689859051,51.21,75291.1,25.0,0.90865,5e-05,10.81445]
[1776689860058,51.21,75291.06,25.0,0.90865,5e-05,10.81455]
[1776689862072,51.2,75290.64,25.0,0.90863,5e-05,10.81615]
[1776689864086,51.2,75284.84,25.0,0.90835,5e-05,10.83998]
[1776689865093,51.2,75283.81,25.0,0.9083,5e-05,10.84414]
[1776689867107,51.2,75284.03,25.0,0.90831,5e-05,10.84301]
[1776689869121,51.2,75284.28,25.0,0.90833,5e-05,10.84176]
[1776689870546,51.2,75283.99,25.0,0.90831,5e-05,10.84286]
[1776689871135,51.2,75279.55,25.0,0.9081,5e-05,10.86112]
[1776689872142,51.2,75277.52,25.0,0.908,5e-05,10.86964]
[1776689875163,51.2,75272.46,25.0,0.90774,5e-05,10.89093]
[1776689876170,51.2,75273.31,25.0,0.90778,5e-05,10.88749]
[1776689881439,51.2,75273.08,25.0,0.90777,5e-05,10.88877]
[1776689882212,51.2,75279.49,25.0,0.90808,5e-05,10.86214]
[1776689883219,51.2,75282.58,25.0,0.90824,5e-05,10.84923]
[1776689885233,51.2,75285.57,25.0,0.90839,5e-05,10.83663]
[1776689886240,51.2,75287.74,25.0,0.90849,5e-05,10.82756]
[1776689887247,51.2,75288.13,25.0,0.90851,5e-05,10.82587]
[1776689888253,51.2,75287.39,25.0,0.90848,5e-05,10.82884]
[1776689889260,51.2,75288.32,25.0,0.90852,5e-05,10.82491]
[1776689890268,51.2,75290.29,25.0,0.90862,5e-05,10.81669]
[1776689891275,51.2,75290.65,25.0,0.90864,5e-05,10.81514]
[1776689893289,51.2,75290.43,25.0,0.90863,5e-05,10.81591]
[1776689894296,51.2,75291.54,25.0,0.90869,5e-05,10.81126]
[1776689895302,51.2,75292.11,25.0,0.90871,5e-05,10.80884]
[1776689896310,51.2,75296.92,25.0,0.90895,5e-05,10.78893]
[1776689898324,51.2,75300.0,25.0,0.9091,5e-05,10.77617]
[1776689903359,51.2,75303.71,25.0,0.90928,5e-05,10.76083]
[1776689904367,51.2,75305.83,25.0,0.90938,5e-05,10.7521]
[1776689907441,51.2,75306.0,25.0,0.90939,5e-05,10.75142]
[1776689907519,51.2,75314.64,25.0,0.90981,5e-05,10.71589]
[1776689908398,51.2,75319.05,25.0,0.91002,5e-05,10.69783]
[1776689909111,51.2,75319.05,25.0,0.91002,5e-05,10.69783]
[1776689909405,51.2,75315.97,25.0,0.90987,5e-05,10.71059]
[1776689910412,51.2,75308.93,25.0,0.90953,5e-05,10.73963]
[1776689911419,51.2,75304.35,25.0,0.90933,5e-05,10.75487]
[1776689915447,51.2,75302.22,25.0,0.90923,5e-05,10.76363]
[1776689916453,51.2,75299.56,25.0,0.9091,5e-05,10.77457]
[1776689917462,51.2,75297.43,25.0,0.909,5e-05,10.78332]
[1776689918469,51.2,75295.12,25.0,0.90889,5e-05,10.79279]
[1776689919475,51.2,75288.68,25.0,0.90857,5e-05,10.8193]
[1776689920482,51.2,75283.75,25.0,0.90833,5e-05,10.83982]
[1776689921491,51.2,75282.65,25.0,0.90828,5e-05,10.84448]
[1776689922498,51.2,75282.29,25.0,0.90826,5e-05,10.84607]
[1776689923505,51.2,75281.27,25.0,0.90821,5e-05,10.85039]
[1776689924512,51.2,75279.42,25.0,0.90811,5e-05,10.85814]
[1776689925519,51.2,75278.89,25.0,0.90809,5e-05,10.86041]
[1776689927533,51.2,75278.31,25.0,0.90806,5e-05,10.86297]
[1776689928539,51.2,75277.89,25.0,0.90804,5e-05,10.86452]
[1776689932568,51.2,75280.04,25.0,0.90815,5e-05,10.85489]
[1776689936596,51.2,75281.5,25.0,0.90823,5e-05,10.84816]
[1776689939617,51.2,75282.04,25.0,0.90826,5e-05,10.84544]
[1776689940631,51.2,75286.36,25.0,0.90848,5e-05,10.82742]
[1776689941638,51.2,75291.9,25.0,0.90875,5e-05,10.80441]
[1776689942645,51.2,75296.52,25.0,0.90897,5e-05,10.78525]
[1776689945666,51.2,75298.24,25.0,0.90906,5e-05,10.77797]
[1776689950700,51.19,75299.96,25.0,0.90915,5e-05,10.77012]
[1776689951708,51.19,75296.51,25.0,0.90899,5e-05,10.78385]
[1776689954357,51.19,75296.82,25.0,0.90902,5e-05,10.78108]
[1776689954805,51.19,75296.82,25.0,0.90902,5e-05,10.78108]
[1776689954811,51.19,75316.37,25.0,0.90998,5e-05,10.69987]
[1776689955736,51.19,75328.83,25.0,0.91057,5e-05,10.64875]
[1776689956208,51.19,75328.83,25.0,0.91057,5e-05,10.64875]
[1776689956820,51.19,75328.83,25.0,0.91057,5e-05,10.64875]
[1776689956896,51.19,75325.4,25.0,0.91041,5e-05,10.66297]
[1776689957750,51.19,75322.95,25.0,0.91029,5e-05,10.67315]
[1776689958140,51.19,75322.95,25.0,0.91029,5e-05,10.67315]
[1776689958757,51.19,75322.0,25.0,0.91024,5e-05,10.67715]
[1776689960050,51.19,75321.97,25.0,0.91024,5e-05,10.67737]
[1776689960368,51.19,75321.97,25.0,0.91024,5e-05,10.67737]
[1776689961778,51.19,75318.62,25.0,0.91008,5e-05,10.69131]
[1776689965806,51.19,75323.18,25.0,0.91029,5e-05,10.67285]
[1776689970841,51.19,75324.42,25.0,0.91035,5e-05,10.66826]
[1776689971848,51.19,75326.21,25.0,0.91046,5e-05,10.65737]
[1776689973862,51.19,75330.6,25.0,0.91066,5e-05,10.63959]
[1776689978897,51.19,75331.78,25.0,0.91071,5e-05,10.6355]
[1776689982942,51.2,75329.43,25.0,0.91059,5e-05,10.64573]
[1776689987960,51.2,75329.51,25.0,0.91059,5e-05,10.64607]
[1776689992994,51.2,75326.69,25.0,0.91045,5e-05,10.65827]
[1776689997023,51.2,75324.13,25.0,0.91032,5e-05,10.66919]
[1776689999037,51.2,75322.35,25.0,0.91023,5e-05,10.67666]
[1776690001051,51.2,75325.17,25.0,0.91037,5e-05,10.66521]
[1776690003355,51.2,75327.71,25.0,0.91049,5e-05,10.655]
[1776690004072,51.2,75337.34,25.0,0.91095,5e-05,10.61551]
[1776690005079,51.2,75340.69,25.0,0.91111,5e-05,10.60189]
[1776690006086,51.2,75334.03,25.0,0.91079,5e-05,10.62932]
[1776690007093,51.2,75332.15,25.0,0.91069,5e-05,10.6372]
[1776690009106,51.2,75330.49,25.0,0.91061,5e-05,10.64425]
[1776690010676,51.2,75324.48,25.0,0.91032,5e-05,10.66913]
[1776690011121,51.2,75322.83,25.0,0.91024,5e-05,10.6759]
[1776690013135,51.2,75324.61,25.0,0.91033,5e-05,10.66877]
[1776690014142,51.2,75328.06,25.0,0.91049,5e-05,10.65467]
[1776690019177,51.21,75326.22,25.0,0.9104,5e-05,10.6626]
[1776690021191,51.21,75317.51,25.0,0.90998,5e-05,10.69844]
[1776690022199,51.21,75317.56,25.0,0.90998,5e-05,10.6983]
[1776690024472,51.21,75317.52,25.0,0.90998,5e-05,10.69847]
[1776690025220,51.21,75314.23,25.0,0.90982,5e-05,10.712]
[1776690026227,51.21,75312.21,25.0,0.90972,5e-05,10.7203]
[1776690028658,51.21,75306.54,25.0,0.90945,5e-05,10.74358]
[1776690029250,51.21,75303.19,25.0,0.90929,5e-05,10.75731]
[1776690032271,51.2,75296.95,25.0,0.90901,5e-05,10.77913]
[1776690034285,51.2,75290.68,25.0,0.90871,5e-05,10.80502]
[1776690035293,51.2,75289.42,25.0,0.90865,5e-05,10.81032]
[1776690036299,51.21,75289.32,25.0,0.90864,5e-05,10.81083]
[1776690037306,51.21,75286.61,25.0,0.90851,5e-05,10.82211]
[1776690038315,51.21,75290.6,25.0,0.9087,5e-05,10.80571]
[1776690039321,51.21,75303.35,25.0,0.90932,5e-05,10.75298]
[1776690040328,51.21,75298.29,25.0,0.90908,5e-05,10.77377]
[1776690042567,51.2,75295.46,25.0,0.90894,5e-05,10.78524]
[1776690043349,51.2,75304.36,25.0,0.90937,5e-05,10.74856]
[1776690044356,51.2,75314.71,25.0,0.90988,5e-05,10.7058]
[1776690045363,51.2,75315.96,25.0,0.90994,5e-05,10.70067]
[1776690046563,51.2,75315.96,25.0,0.90994,5e-05,10.70067]
[1776690047513,51.2,75320.47,25.0,0.91015,5e-05,10.68218]
[1776690050076,51.2,75319.62,25.0,0.91011,5e-05,10.68578]
[1776690050400,51.2,75315.81,25.0,0.90993,5e-05,10.70148]
[1776690051807,51.2,75315.81,25.0,0.90993,5e-05,10.70148]
[1776690052113,51.2,75314.39,25.0,0.90986,5e-05,10.70734]
[1776690054429,51.2,75317.66,25.0,0.91001,5e-05,10.69394]
[1776690056443,51.2,75315.13,25.0,0.90989,5e-05,10.70439]
[1776690059464,51.21,75313.48,25.0,0.90981,5e-05,10.71119]
[1776690061478,51.21,75310.5,25.0,0.90967,5e-05,10.72347]
[1776690062192,51.21,75310.5,25.0,0.90967,5e-05,10.72347]
[1776690062485,51.21,75304.89,25.0,0.9094,5e-05,10.74654]
[1776690063492,51.2,75303.19,25.0,0.90932,5e-05,10.75349]
[1776690064499,51.2,75299.78,25.0,0.90915,5e-05,10.76748]
[1776690065505,51.2,75297.79,25.0,0.90906,5e-05,10.7756]
[1776690067520,51.2,75295.57,25.0,0.90895,5e-05,10.78481]
[1776690068527,51.21,75289.14,25.0,0.90863,5e-05,10.81149]
[1776690069534,51.21,75292.41,25.0,0.90879,5e-05,10.7981]
[1776690076585,51.2,75292.48,25.0,0.9088,5e-05,10.79743]
[1776690078599,51.2,75290.49,25.0,0.9087,5e-05,10.80566]
[1776690080613,51.2,75291.26,25.0,0.90874,5e-05,10.80272]
[1776690081620,51.21,75290.96,25.0,0.90872,5e-05,10.80409]
[1776690082627,51.21,75288.43,25.0,0.9086,5e-05,10.81466]
[1776690083634,51.21,75290.49,25.0,0.90869,5e-05,10.80626]
[1776690084641,51.21,75292.1,25.0,0.90877,5e-05,10.79974]
[1776690088668,51.21,75295.23,25.0,0.90892,5e-05,10.78711]
[1776690089676,51.21,75296.97,25.0,0.90901,5e-05,10.77984]
[1776690092697,51.21,75300.88,25.0,0.90922,5e-05,10.75982]
[1776690093704,51.21,75296.59,25.0,0.90902,5e-05,10.77744]
[1776690094710,51.21,75298.81,25.0,0.90913,5e-05,10.7682]
[1776690096724,51.21,75293.45,25.0,0.90887,5e-05,10.79016]
[1776690097732,51.21,75284.61,25.0,0.90844,5e-05,10.82656]
[1776690098738,51.2,75283.41,25.0,0.90838,5e-05,10.83136]
[1776690099746,51.2,75282.81,25.0,0.90835,5e-05,10.83394]
[1776690100753,51.21,75283.13,25.0,0.90837,5e-05,10.8327]
[1776690101760,51.21,75283.66,25.0,0.90839,5e-05,10.83061]
[1776690102766,51.21,75283.98,25.0,0.9084,5e-05,10.82938]
[1776690103774,51.21,75285.53,25.0,0.90848,5e-05,10.82308]
[1776690104781,51.21,75284.28,25.0,0.90842,5e-05,10.82835]
[1776690105788,51.21,75278.89,25.0,0.90815,5e-05,10.85074]
[1776690106795,51.21,75277.62,25.0,0.90809,5e-05,10.85606]
[1776690107550,51.21,75277.62,25.0,0.90809,5e-05,10.85606]
[1776690107801,51.21,75273.21,25.0,0.90787,5e-05,10.87437]
[1776690108686,51.21,75273.21,25.0,0.90787,5e-05,10.87437]
[1776690108808,51.21,75270.73,25.0,0.90775,5e-05,10.88491]
[1776690109816,51.21,75271.14,25.0,0.90777,5e-05,10.88347]
[1776690110823,51.21,75270.0,25.0,0.90771,5e-05,10.88845]
[1776690111830,51.21,75268.76,25.0,0.90764,5e-05,10.89384]
[1776690112837,51.21,75271.42,25.0,0.90777,5e-05,10.88307]
[1776690113844,51.21,75275.23,25.0,0.90796,5e-05,10.86733]
[1776690114851,51.21,75275.77,25.0,0.90798,5e-05,10.86515]
[1776690115858,51.21,75276.44,25.0,0.90801,5e-05,10.86243]
[1776690117871,51.21,75277.58,25.0,0.90807,5e-05,10.85785]
[1776690118879,51.21,75281.54,25.0,0.90826,5e-05,10.84129]
[1776690119885,51.21,75283.02,25.0,0.90834,5e-05,10.83502]
[1776690121028,51.21,75279.11,25.0,0.90815,5e-05,10.85104]
[1776690121900,51.21,75271.09,25.0,0.90776,5e-05,10.88431]
[1776690122907,51.21,75276.28,25.0,0.90801,5e-05,10.86287]
[1776690123915,51.21,75276.71,25.0,0.90803,5e-05,10.86116]
[1776690125001,51.21,75276.71,25.0,0.90803,5e-05,10.86116]
[1776690124995,51.21,75276.18,25.0,0.908,5e-05,10.86342]
[1776690125929,51.21,75271.03,25.0,0.90775,5e-05,10.88481]
[1776690126107,51.21,75271.03,25.0,0.90775,5e-05,10.88481]
[1776690126936,51.21,75272.17,25.0,0.9078,5e-05,10.88013]
[1776690127943,51.21,75273.49,25.0,0.90787,5e-05,10.87471]
[1776690128704,51.21,75273.49,25.0,0.90787,5e-05,10.87471]
[1776690128950,51.21,75272.95,25.0,0.90784,5e-05,10.877]
[1776690129956,51.21,75269.63,25.0,0.90768,5e-05,10.89081]
[1776690130964,51.21,75267.97,25.0,0.9076,5e-05,10.89772]
[1776690131971,51.21,75264.4,25.0,0.90742,5e-05,10.91253]
[1776690132977,51.21,75262.09,25.0,0.9073,5e-05,10.92235]
[1776690133985,51.21,75260.94,25.0,0.90725,5e-05,10.92734]
[1776690134992,51.21,75261.68,25.0,0.90728,5e-05,10.92449]
[1776690135999,51.21,75258.89,25.0,0.90714,5e-05,10.93627]
[1776690137006,51.21,75257.94,25.0,0.90709,5e-05,10.94041]
[1776690138013,51.21,75260.61,25.0,0.90722,5e-05,10.92952]
[1776690139020,51.22,75263.94,25.0,0.90738,5e-05,10.91591]
[1776690140027,51.22,75267.71,25.0,0.90757,5e-05,10.90027]
[1776690141034,51.21,75270.33,25.0,0.9077,5e-05,10.88917]
[1776690142041,51.21,75271.58,25.0,0.90776,5e-05,10.88377]
[1776690143047,51.21,75270.69,25.0,0.90772,5e-05,10.88724]
[1776690144055,51.21,75270.17,25.0,0.9077,5e-05,10.88917]
[1776690145062,51.21,75269.65,25.0,0.90768,5e-05,10.8911]
[1776690150097,51.21,75269.97,25.0,0.9077,5e-05,10.88865]
[1776690151104,51.21,75270.91,25.0,0.90778,5e-05,10.88087]
[1776690151269,51.21,75270.91,25.0,0.90778,5e-05,10.88087]
[1776690152111,51.21,75261.71,25.0,0.90733,5e-05,10.91879]
[1776690153119,51.21,75256.0,25.0,0.90705,5e-05,10.94246]
[1776690154126,51.21,75255.16,25.0,0.90701,5e-05,10.94588]
[1776690155133,51.21,75256.61,25.0,0.90708,5e-05,10.93979]
[1776690157147,51.21,75255.99,25.0,0.90705,5e-05,10.94223]
[1776690159161,51.21,75250.55,25.0,0.90678,5e-05,10.96467]
[1776690160168,51.21,75252.09,25.0,0.90686,5e-05,10.9582]
[1776690161175,51.21,75251.31,25.0,0.90682,5e-05,10.96133]
[1776690162182,51.21,75252.03,25.0,0.90686,5e-05,10.95824]
[1776690163189,51.21,75252.66,25.0,0.90689,5e-05,10.95552]
[1776690164196,51.21,75251.76,25.0,0.90685,5e-05,10.95916]
[1776690165203,51.21,75248.81,25.0,0.9067,5e-05,10.97132]
[1776690166209,51.2,75248.09,25.0,0.90667,5e-05,10.97421]
[1776690167217,51.2,75247.31,25.0,0.90663,5e-05,10.97733]
[1776690169231,51.2,75249.06,25.0,0.90672,5e-05,10.96979]
[1776690171245,51.2,75247.44,25.0,0.90664,5e-05,10.97627]
[1776690173944,51.2,75248.52,25.0,0.9067,5e-05,10.97139]
[1776690175105,51.2,75248.52,25.0,0.9067,5e-05,10.97139]
[1776690174272,51.2,75245.83,25.0,0.90657,5e-05,10.98257]
[1776690175878,51.2,75236.39,25.0,0.9061,5e-05,11.02208]
[1776690176285,51.2,75235.0,25.0,0.90603,5e-05,11.02787]
[1776690177292,51.2,75234.76,25.0,0.90602,5e-05,11.02892]
[1776690178299,51.2,75235.31,25.0,0.90604,5e-05,11.02667]
[1776690179306,51.2,75229.89,25.0,0.90577,5e-05,11.04929]
[1776690180313,51.2,75227.36,25.0,0.90565,5e-05,11.05988]
[1776690181320,51.2,75221.0,25.0,0.90533,5e-05,11.08642]
[1776690182327,51.2,75222.33,25.0,0.90539,5e-05,11.08086]
[1776690187362,51.2,75222.3,25.0,0.9054,5e-05,11.08077]
[1776690188744,51.2,75222.3,25.0,0.9054,5e-05,11.08077]
[1776690189061,51.2,75219.78,25.0,0.90527,5e-05,11.09126]
[1776690189380,51.2,75208.03,25.0,0.90468,5e-05,11.14031]
[1776690190543,51.2,75204.54,25.0,0.90451,5e-05,11.15478]
[1776690191394,51.2,75203.84,25.0,0.90447,5e-05,11.15756]
[1776690192401,51.2,75204.68,25.0,0.90452,5e-05,11.15389]
[1776690197436,51.2,75204.33,25.0,0.90451,5e-05,11.15461]
[1776690199450,51.2,75206.62,25.0,0.90463,5e-05,11.14472]
[1776690201463,51.2,75207.9,25.0,0.90469,5e-05,11.13909]
[1776690203477,51.2,75202.77,25.0,0.90444,5e-05,11.16031]
[1776690204485,51.2,75201.56,25.0,0.90438,5e-05,11.16521]
[1776690205492,51.2,75197.14,25.0,0.90416,5e-05,11.18355]
[1776690206897,51.2,75196.28,25.0,0.90412,5e-05,11.18696]
[1776690207506,51.19,75199.86,25.0,0.9043,5e-05,11.17176]
[1776690208514,51.19,75203.39,25.0,0.90448,5e-05,11.1568]
[1776690209520,51.19,75206.26,25.0,0.90463,5e-05,11.14463]
[1776690210526,51.19,75207.02,25.0,0.90467,5e-05,11.14131]
[1776690212541,51.19,75208.59,25.0,0.90478,5e-05,11.13079]
[1776690213548,51.19,75202.55,25.0,0.90447,5e-05,11.15593]
[1776690214555,51.19,75199.95,25.0,0.90434,5e-05,11.16665]
[1776690218583,51.19,75202.51,25.0,0.90448,5e-05,11.15521]
[1776690219590,51.19,75204.21,25.0,0.90457,5e-05,11.14792]
[1776690220597,51.19,75203.15,25.0,0.90452,5e-05,11.1522]
[1776690221604,51.19,75202.35,25.0,0.90448,5e-05,11.15539]
[1776690223618,51.19,75204.74,25.0,0.9046,5e-05,11.14505]
[1776690224693,51.19,75204.74,25.0,0.9046,5e-05,11.14505]
[1776690224796,51.19,75208.74,25.0,0.90481,5e-05,11.12816]
[1776690225704,51.19,75208.74,25.0,0.90481,5e-05,11.12816]
[1776690225806,51.19,75213.58,25.0,0.90505,5e-05,11.1078]
[1776690226444,51.19,75213.58,25.0,0.90505,5e-05,11.1078]
[1776690226639,51.19,75217.96,25.0,0.90527,5e-05,11.0894]
[1776690227646,51.19,75220.13,25.0,0.90538,5e-05,11.08027]
[1776690230667,51.19,75221.31,25.0,0.90544,5e-05,11.07519]
[1776690231674,51.19,75227.31,25.0,0.90575,5e-05,11.04987]
[1776690232681,51.18,75231.41,25.0,0.90595,5e-05,11.03252]
[1776690233687,51.18,75232.45,25.0,0.90601,5e-05,11.02796]
[1776690234695,51.18,75231.77,25.0,0.90598,5e-05,11.03057]
[1776690237716,51.18,75231.27,25.0,0.90596,5e-05,11.03222]
[1776690240083,51.18,75232.09,25.0,0.906,5e-05,11.02886]
[1776690240739,51.18,75231.03,25.0,0.90594,5e-05,11.0333]
[1776690241746,51.18,75223.15,25.0,0.90555,5e-05,11.06619]
[1776690242753,51.18,75216.39,25.0,0.90521,5e-05,11.09439]
[1776690243759,51.18,75213.84,25.0,0.90508,5e-05,11.10498]
[1776690245061,51.18,75217.33,25.0,0.90526,5e-05,11.09031]
[1776690245775,51.18,75214.33,25.0,0.90511,5e-05,11.10279]
[1776690246782,51.18,75212.63,25.0,0.90503,5e-05,11.10982]
[1776690247789,51.18,75207.57,25.0,0.90477,5e-05,11.13089]
[1776690249805,51.18,75206.21,25.0,0.90471,5e-05,11.13635]
[1776690250812,51.18,75212.6,25.0,0.90503,5e-05,11.10951]
[1776690251818,51.18,75219.05,25.0,0.90535,5e-05,11.08249]
[1776690252825,51.18,75220.25,25.0,0.90541,5e-05,11.07744]
[1776690257861,51.18,75220.1,25.0,0.90541,5e-05,11.07795]
[1776690260882,51.18,75218.96,25.0,0.90535,5e-05,11.08265]
[1776690261889,51.18,75218.25,25.0,0.90532,5e-05,11.08558]
[1776690262896,51.18,75219.09,25.0,0.90536,5e-05,11.08204]
[1776690263903,51.18,75222.28,25.0,0.90552,5e-05,11.06869]
[1776690264910,51.18,75225.51,25.0,0.90568,5e-05,11.0552]
[1776690266923,51.18,75225.01,25.0,0.90566,5e-05,11.05731]
[1776690267931,51.18,75225.48,25.0,0.90568,5e-05,11.05536]
[1776690270952,51.18,75226.65,25.0,0.90574,5e-05,11.05052]
[1776690271959,51.18,75229.55,25.0,0.90591,5e-05,11.03477]
[1776690272966,51.18,75231.86,25.0,0.90602,5e-05,11.02519]
[1776690276994,51.18,75228.99,25.0,0.90588,5e-05,11.03736]
[1776690278001,51.18,75222.7,25.0,0.90556,5e-05,11.06363]
[1776690279008,51.18,75221.27,25.0,0.90549,5e-05,11.06959]
[1776690280016,51.18,75218.96,25.0,0.90538,5e-05,11.07922]
[1776690281023,51.18,75216.97,25.0,0.90528,5e-05,11.0875]
[1776690282029,51.18,75216.17,25.0,0.90524,5e-05,11.0908]
[1776690284044,51.18,75220.6,25.0,0.90546,5e-05,11.0722]
[1776690285051,51.18,75225.57,25.0,0.90571,5e-05,11.05145]
[1776690286057,51.18,75228.82,25.0,0.90587,5e-05,11.03791]
[1776690287065,51.18,75230.02,25.0,0.90593,5e-05,11.03294]
[1776690291093,51.18,75229.26,25.0,0.90589,5e-05,11.03628]
[1776690294114,51.18,75229.72,25.0,0.90591,5e-05,11.03447]
[1776690296128,51.18,75228.9,25.0,0.90587,5e-05,11.03796]
[1776690298142,51.18,75233.55,25.0,0.9061,5e-05,11.01864]
[1776690299150,51.18,75234.32,25.0,0.90614,5e-05,11.01549]
[1776690300157,51.18,75234.81,25.0,0.90616,5e-05,11.01351]
[1776690301180,51.18,75235.76,25.0,0.90621,5e-05,11.00962]
[1776690302189,51.18,75236.98,25.0,0.90627,5e-05,11.00461]
[1776690306217,51.18,75229.35,25.0,0.90589,5e-05,11.03671]
[1776690307224,51.18,75222.14,25.0,0.90552,5e-05,11.06681]
[1776690310245,51.18,75223.2,25.0,0.90558,5e-05,11.06233]
[1776690311251,51.18,75224.12,25.0,0.90562,5e-05,11.05849]
[1776690312259,51.18,75226.02,25.0,0.90572,5e-05,11.05056]
[1776690313266,51.18,75227.12,25.0,0.90577,5e-05,11.04598]
[1776690314399,51.18,75226.84,25.0,0.90576,5e-05,11.04717]
[1776690314698,51.18,75226.84,25.0,0.90576,5e-05,11.04717]
[1776690315280,51.18,75221.71,25.0,0.9055,5e-05,11.06858]
[1776690315398,51.18,75221.71,25.0,0.9055,5e-05,11.06858]
[1776690316186,51.18,75221.71,25.0,0.9055,5e-05,11.06858]
[1776690316286,51.18,75220.99,25.0,0.90547,5e-05,11.07157]
[1776690317294,51.18,75219.77,25.0,0.90541,5e-05,11.07664]
[1776690320315,51.18,75225.7,25.0,0.9057,5e-05,11.0518]
[1776690321322,51.18,75228.06,25.0,0.90582,5e-05,11.04197]
[1776690322329,51.18,75230.74,25.0,0.90596,5e-05,11.03082]
[1776690323336,51.18,75231.97,25.0,0.90602,5e-05,11.02574]
[1776690326357,51.18,75231.54,25.0,0.90599,5e-05,11.02768]
[1776690328371,51.18,75233.17,25.0,0.90607,5e-05,11.02098]
[1776690329377,51.18,75234.89,25.0,0.90616,5e-05,11.01386]
[1776690330385,51.18,75235.31,25.0,0.90618,5e-05,11.01217]
[1776690332399,51.18,75234.32,25.0,0.90615,5e-05,11.01276]
[1776690334413,51.18,75232.06,25.0,0.90604,5e-05,11.02231]
[1776690337433,51.18,75233.42,25.0,0.90611,5e-05,11.01682]
[1776690338441,51.18,75232.99,25.0,0.90608,5e-05,11.01866]
[1776690340455,51.18,75232.34,25.0,0.90605,5e-05,11.02149]
[1776690346500,51.19,75231.94,25.0,0.90603,5e-05,11.02349]
[1776690351534,51.19,75233.13,25.0,0.90608,5e-05,11.01884]
[1776690352542,51.19,75234.88,25.0,0.90617,5e-05,11.0116]
[1776690357577,51.19,75234.77,25.0,0.90616,5e-05,11.0124]
[1776690358721,51.19,75234.77,25.0,0.90616,5e-05,11.0124]
[1776690358826,51.19,75234.77,25.0,0.90616,5e-05,11.0124]
[1776690358920,51.19,75234.77,25.0,0.90616,5e-05,11.01246]
[1776690359591,51.19,75242.39,25.0,0.90654,5e-05,10.98081]
[1776690360599,51.19,75244.04,25.0,0.90662,5e-05,10.97406]
[1776690361606,51.19,75251.24,25.0,0.90697,5e-05,10.94426]
[1776690362618,51.19,75251.89,25.0,0.907,5e-05,10.94173]
[1776690363923,51.19,75260.4,25.0,0.90743,5e-05,10.9061]
[1776690364626,51.19,75261.99,25.0,0.90751,5e-05,10.89924]
[1776690369119,51.19,75261.67,25.0,0.9075,5e-05,10.89981]
[1776690369662,51.18,75265.38,25.0,0.90769,5e-05,10.88394]
[1776690370669,51.18,75267.84,25.0,0.90781,5e-05,10.87353]
[1776690372338,51.18,75271.83,25.0,0.90801,5e-05,10.85681]
[1776690376785,51.18,75273.12,25.0,0.90808,5e-05,10.85083]
[1776690377718,51.18,75259.58,25.0,0.90742,5e-05,10.90662]
[1776690378725,51.18,75257.19,25.0,0.9073,5e-05,10.91655]
[1776690380843,51.18,75256.33,25.0,0.90726,5e-05,10.92012]
[1776690380944,51.18,75263.22,25.0,0.9076,5e-05,10.89153]
[1776690381745,51.18,75268.19,25.0,0.90784,5e-05,10.87097]
[1776690382753,51.18,75270.24,25.0,0.90794,5e-05,10.86254]
[1776690384766,51.18,75274.16,25.0,0.90813,5e-05,10.84622]
[1776690385774,51.18,75276.26,25.0,0.90824,5e-05,10.83738]
[1776690390809,51.18,75275.64,25.0,0.90822,5e-05,10.83928]
[1776690391816,51.18,75272.26,25.0,0.90808,5e-05,10.84947]
[1776690394836,51.18,75275.0,25.0,0.90822,5e-05,10.83768]
[1776690396851,51.18,75273.35,25.0,0.90814,5e-05,10.84425]
[1776690401891,51.17,75272.76,25.0,0.90812,5e-05,10.84599]
[1776690402897,51.17,75271.15,25.0,0.90804,5e-05,10.85252]
[1776690403860,51.17,75271.15,25.0,0.90804,5e-05,10.85252]
[1776690404026,51.17,75271.15,25.0,0.90804,5e-05,10.85252]
[1776690404030,51.17,75269.49,25.0,0.90796,5e-05,10.85924]
[1776690404844,51.17,75269.49,25.0,0.90796,5e-05,10.85924]
[1776690404912,51.17,75262.81,25.0,0.90763,5e-05,10.88702]
[1776690409947,51.17,75262.21,25.0,0.9076,5e-05,10.88979]
[1776690413975,51.17,75259.37,25.0,0.90746,5e-05,10.9018]
[1776690414982,51.18,75257.48,25.0,0.90736,5e-05,10.90992]
[1776690420023,51.18,75257.37,25.0,0.90735,5e-05,10.91075]
[1776690424612,51.18,75257.45,25.0,0.90735,5e-05,10.91121]
[1776690425064,51.18,75268.45,25.0,0.90789,5e-05,10.86565]
[1776690426070,51.18,75274.6,25.0,0.90819,5e-05,10.84003]
[1776690428085,51.18,75276.8,25.0,0.9083,5e-05,10.83069]
[1776690431107,51.18,75271.99,25.0,0.90807,5e-05,10.85029]
[1776690432114,51.18,75269.38,25.0,0.90794,5e-05,10.86096]
[1776690434128,51.18,75267.77,25.0,0.90787,5e-05,10.86733]
[1776690438389,51.17,75267.41,25.0,0.90785,5e-05,10.86835]
[1776690439163,51.17,75264.01,25.0,0.90769,5e-05,10.88212]
[1776690441178,51.17,75257.86,25.0,0.90739,5e-05,10.90727]
[1776690442185,51.17,75254.25,25.0,0.90721,5e-05,10.92228]
[1776690443192,51.17,75251.57,25.0,0.90708,5e-05,10.93365]
[1776690444202,51.17,75250.57,25.0,0.90703,5e-05,10.93803]
[1776690445209,51.17,75250.0,25.0,0.907,5e-05,10.94061]
[1776690446216,51.18,75249.68,25.0,0.90698,5e-05,10.94215]
[1776690447223,51.18,75249.89,25.0,0.90699,5e-05,10.94149]
[1776690448230,51.18,75246.12,25.0,0.9068,5e-05,10.95736]
[1776690449237,51.18,75244.3,25.0,0.9067,5e-05,10.96511]
[1776690450243,51.18,75239.68,25.0,0.90647,5e-05,10.9845]
[1776690451251,51.18,75238.97,25.0,0.90646,5e-05,10.98393]
[1776690452257,51.18,75239.42,25.0,0.90648,5e-05,10.98219]
[1776690455279,51.18,75238.56,25.0,0.90644,5e-05,10.98617]
[1776690458983,51.18,75238.48,25.0,0.90643,5e-05,10.98675]
[1776690459312,51.18,75217.74,25.0,0.90539,5e-05,11.07345]
[1776690460096,51.18,75217.74,25.0,0.90539,5e-05,11.07345]
[1776690460319,51.18,75208.0,25.0,0.9049,5e-05,11.11413]
[1776690461326,51.18,75208.75,25.0,0.90494,5e-05,11.11091]
[1776690462333,51.18,75207.36,25.0,0.90487,5e-05,11.11665]
[1776690463083,51.18,75207.36,25.0,0.90487,5e-05,11.11665]
[1776690463340,51.18,75206.31,25.0,0.90482,5e-05,11.12095]
[1776690464347,51.18,75203.78,25.0,0.9047,5e-05,11.13145]
[1776690465354,51.18,75204.12,25.0,0.90471,5e-05,11.12991]
[1776690466361,51.18,75203.83,25.0,0.9047,5e-05,11.13101]
[1776690467367,51.18,75204.34,25.0,0.90473,5e-05,11.12876]
[1776690468375,51.18,75203.43,25.0,0.90468,5e-05,11.13246]
[1776690469382,51.18,75198.52,25.0,0.90444,5e-05,11.15289]
[1776690470388,51.18,75196.17,25.0,0.90432,5e-05,11.16258]
[1776690471395,51.18,75197.28,25.0,0.90438,5e-05,11.15776]
[1776690476431,51.17,75197.28,25.0,0.90439,5e-05,11.15699]
[1776690478444,51.17,75196.88,25.0,0.90437,5e-05,11.15836]
[1776690480458,51.17,75196.4,25.0,0.90435,5e-05,11.16006]
[1776690481466,51.17,75196.76,25.0,0.90437,5e-05,11.1584]
[1776690482473,51.17,75198.19,25.0,0.90444,5e-05,11.15226]
[1776690487512,51.17,75197.77,25.0,0.90443,5e-05,11.15332]
[1776690491410,51.17,75189.52,25.0,0.90402,5e-05,11.1873]
[1776690491540,51.17,75185.46,25.0,0.90381,5e-05,11.20434]
[1776690492547,51.17,75183.65,25.0,0.90372,5e-05,11.21173]
[1776690496575,51.17,75183.15,25.0,0.90371,5e-05,11.21288]
[1776690501610,51.16,75182.29,25.0,0.90368,5e-05,11.21527]
[1776690503624,51.16,75180.09,25.0,0.90357,5e-05,11.224]
[1776690506645,51.16,75178.64,25.0,0.90351,5e-05,11.2293]
[1776690508660,51.16,75178.07,25.0,0.90349,5e-05,11.23114]
[1776690510356,51.16,75177.23,25.0,0.90345,5e-05,11.23411]
[1776690512010,51.16,75176.75,25.0,0.90343,5e-05,11.23613]
[1776690512200,51.16,75176.75,25.0,0.90343,5e-05,11.23613]
[1776690513392,51.15,75176.83,25.0,0.90346,5e-05,11.23152]
[1776690513477,51.15,75173.98,25.0,0.90332,5e-05,11.24321]
[1776690514123,51.15,75162.64,25.0,0.90274,5e-05,11.29085]
[1776690514702,51.15,75157.59,25.0,0.90249,5e-05,11.31212]
[1776690515709,51.15,75156.0,25.0,0.90241,5e-05,11.31867]
[1776690517640,51.15,75156.1,25.0,0.90242,5e-05,11.31788]
[1776690518219,51.15,75156.1,25.0,0.90242,5e-05,11.31788]
[1776690518457,51.15,75178.13,25.0,0.90354,5e-05,11.22498]
[1776690518912,51.15,75178.13,25.0,0.90354,5e-05,11.22498]
[1776690519461,51.15,75178.13,25.0,0.90354,5e-05,11.22498]
[1776690519005,51.15,75209.03,25.0,0.90511,5e-05,11.09519]
[1776690520503,51.15,75209.03,25.0,0.90511,5e-05,11.09519]
[1776690520530,51.15,75231.22,25.0,0.90622,5e-05,11.00256]
[1776690521404,51.15,75231.22,25.0,0.90622,5e-05,11.00256]
[1776690521515,51.15,75250.86,25.0,0.9072,5e-05,10.92059]
[1776690522338,51.15,75243.44,25.0,0.90683,5e-05,10.95137]
[1776690522772,51.15,75231.53,25.0,0.90624,5e-05,11.00095]
[1776690523785,51.15,75240.02,25.0,0.90666,5e-05,10.96548]
[1776690524597,51.15,75240.02,25.0,0.90666,5e-05,10.96548]
[1776690524712,51.15,75240.02,25.0,0.90666,5e-05,10.96548]
[1776690524889,51.15,75240.02,25.0,0.90666,5e-05,10.96548]
[1776690525000,51.15,75267.33,25.0,0.90801,5e-05,10.8519]
[1776690525789,51.15,75267.33,25.0,0.90801,5e-05,10.8519]
[1776690525945,51.15,75267.33,25.0,0.90801,5e-05,10.8519]
[1776690526003,51.15,75327.05,25.0,0.91091,5e-05,10.60531]
[1776690527552,51.15,75351.44,25.0,0.91207,5e-05,10.50548]
[1776690527756,51.15,75351.44,25.0,0.91207,5e-05,10.50548]
[1776690528203,51.15,75351.44,25.0,0.91207,5e-05,10.50548]
[1776690528269,51.15,75341.47,25.0,0.9116,5e-05,10.54584]
[1776690528686,51.15,75341.47,25.0,0.9116,5e-05,10.54584]
[1776690529316,51.15,75341.47,25.0,0.9116,5e-05,10.54584]
[1776690529342,51.15,75323.17,25.0,0.91073,5e-05,10.62084]
[1776690529700,51.15,75323.17,25.0,0.91073,5e-05,10.62084]
[1776690529841,51.15,75323.17,25.0,0.91073,5e-05,10.62084]
[1776690530377,51.15,75323.17,25.0,0.91073,5e-05,10.62084]
[1776690530511,51.15,75324.8,25.0,0.91081,5e-05,10.61404]
[1776690531054,51.15,75324.8,25.0,0.91081,5e-05,10.61404]
[1776690531359,51.15,75324.8,25.0,0.91081,5e-05,10.61404]
[1776690531446,51.15,75342.13,25.0,0.91164,5e-05,10.54293]
[1776690532301,51.15,75365.28,25.0,0.91273,5e-05,10.44842]
[1776690533559,51.15,75365.24,25.0,0.91273,5e-05,10.4485]
[1776690534553,51.15,75365.24,25.0,0.91273,5e-05,10.4485]
[1776690535049,51.15,75365.46,25.0,0.91274,5e-05,10.44751]
[1776690535104,51.15,75369.58,25.0,0.91294,5e-05,10.43073]
[1776690535882,51.14,75373.59,25.0,0.91313,5e-05,10.41432]
[1776690536895,51.14,75373.59,25.0,0.91313,5e-05,10.41432]
[1776690536912,51.14,75357.2,25.0,0.91236,5e-05,10.48103]
[1776690537902,51.14,75341.02,25.0,0.91159,5e-05,10.54694]
[1776690538591,51.14,75341.02,25.0,0.91159,5e-05,10.54694]
[1776690538827,51.14,75341.02,25.0,0.91159,5e-05,10.54694]
[1776690539053,51.14,75341.02,25.0,0.91159,5e-05,10.54694]
[1776690539465,51.14,75341.02,25.0,0.91159,5e-05,10.54694]
[1776690539540,51.14,75334.59,25.0,0.91129,5e-05,10.57302]
[1776690539777,51.14,75334.59,25.0,0.91129,5e-05,10.57302]
[1776690540009,51.14,75334.59,25.0,0.91129,5e-05,10.57302]
[1776690540115,51.14,75299.74,25.0,0.90961,5e-05,10.71616]
[1776690540928,51.14,75301.02,25.0,0.90968,5e-05,10.71063]
[1776690541962,51.14,75301.02,25.0,0.90968,5e-05,10.71063]
[1776690542195,51.14,75301.02,25.0,0.90968,5e-05,10.71063]
[1776690542404,51.14,75301.02,25.0,0.90968,5e-05,10.71063]
[1776690542426,51.14,75305.31,25.0,0.90989,5e-05,10.69271]
[1776690542818,51.14,75305.31,25.0,0.90989,5e-05,10.69271]
[1776690542929,51.14,75305.31,25.0,0.90989,5e-05,10.69271]
[1776690543296,51.14,75305.31,25.0,0.90989,5e-05,10.69271]
[1776690543556,51.14,75320.26,25.0,0.91061,5e-05,10.63101]
[1776690544022,51.14,75320.26,25.0,0.91061,5e-05,10.63101]
[1776690544435,51.14,75320.26,25.0,0.91061,5e-05,10.63101]
[1776690544451,51.14,75320.26,25.0,0.91061,5e-05,10.63101]
[1776690544497,51.14,75329.83,25.0,0.91107,5e-05,10.59162]
[1776690544963,51.14,75332.45,25.0,0.9112,5e-05,10.58081]
[1776690545697,51.14,75332.45,25.0,0.9112,5e-05,10.58081]
[1776690545961,51.14,75332.45,25.0,0.9112,5e-05,10.58081]
[1776690545976,51.14,75350.57,25.0,0.91206,5e-05,10.50636]
[1776690547029,51.14,75350.57,25.0,0.91206,5e-05,10.50636]
[1776690547063,51.14,75368.27,25.0,0.9129,5e-05,10.43398]
[1776690547988,51.14,75369.68,25.0,0.91297,5e-05,10.42817]
[1776690549450,51.14,75369.68,25.0,0.91297,5e-05,10.42817]
[1776690549533,51.14,75369.51,25.0,0.91296,5e-05,10.4288]
[1776690550007,51.14,75367.21,25.0,0.91285,5e-05,10.4381]
[1776690551009,51.14,75364.22,25.0,0.91271,5e-05,10.4502]
[1776690552023,51.14,75356.26,25.0,0.91234,5e-05,10.48257]
[1776690553464,51.14,75354.88,25.0,0.91227,5e-05,10.48806]
[1776690554031,51.14,75361.63,25.0,0.91259,5e-05,10.46037]
[1776690555038,51.14,75365.22,25.0,0.91277,5e-05,10.44562]
[1776690556045,51.14,75363.07,25.0,0.91267,5e-05,10.4543]
[1776690557052,51.14,75369.59,25.0,0.91297,5e-05,10.42764]
[1776690558058,51.14,75375.31,25.0,0.91324,5e-05,10.4043]
[1776690560261,51.14,75372.21,25.0,0.9131,5e-05,10.41687]
[1776690561080,51.14,75363.2,25.0,0.91267,5e-05,10.45353]
[1776690562087,51.14,75349.66,25.0,0.91203,5e-05,10.50869]
[1776690563344,51.14,75349.66,25.0,0.91203,5e-05,10.50869]
[1776690563421,51.14,75338.07,25.0,0.91149,5e-05,10.55592]
[1776690564101,51.13,75325.68,25.0,0.9109,5e-05,10.60645]
[1776690565108,51.13,75323.91,25.0,0.91081,5e-05,10.61363]
[1776690566115,51.13,75329.69,25.0,0.91109,5e-05,10.58983]
[1776690567124,51.13,75330.53,25.0,0.91113,5e-05,10.58609]
[1776690568446,51.13,75335.19,25.0,0.91136,5e-05,10.5667]
[1776690569279,51.13,75338.11,25.0,0.9115,5e-05,10.55447]
[1776690571158,51.13,75337.12,25.0,0.91149,5e-05,10.55441]
[1776690572161,51.13,75332.23,25.0,0.91126,5e-05,10.57419]
[1776690573168,51.13,75333.32,25.0,0.91131,5e-05,10.56945]
[1776690573665,51.13,75333.32,25.0,0.91131,5e-05,10.56945]
[1776690573948,51.13,75333.32,25.0,0.91131,5e-05,10.56945]
[1776690574027,51.13,75333.32,25.0,0.91131,5e-05,10.56945]
[1776690574533,51.13,75312.87,25.0,0.91033,5e-05,10.65339]
[1776690574859,51.13,75312.87,25.0,0.91033,5e-05,10.65339]
[1776690574939,51.13,75312.87,25.0,0.91033,5e-05,10.65339]
[1776690575190,51.13,75310.33,25.0,0.91021,5e-05,10.66396]
[1776690576202,51.13,75310.33,25.0,0.91021,5e-05,10.66396]
[1776690576263,51.13,75309.57,25.0,0.91017,5e-05,10.66719]
[1776690577204,51.13,75310.22,25.0,0.9102,5e-05,10.66462]
[1776690578330,51.13,75310.22,25.0,0.9102,5e-05,10.66462]
[1776690578579,51.13,75311.78,25.0,0.91027,5e-05,10.65831]
[1776690579234,51.13,75311.78,25.0,0.91027,5e-05,10.65831]
[1776690579326,51.13,75319.16,25.0,0.91063,5e-05,10.6281]
[1776690580114,51.13,75319.16,25.0,0.91063,5e-05,10.6281]
[1776690580225,51.13,75327.86,25.0,0.91104,5e-05,10.59257]
[1776690581188,51.13,75327.86,25.0,0.91104,5e-05,10.59257]
[1776690581232,51.13,75323.92,25.0,0.91085,5e-05,10.60869]
[1776690582239,51.13,75324.19,25.0,0.91087,5e-05,10.60751]
[1776690584253,51.13,75321.71,25.0,0.91075,5e-05,10.61756]
[1776690585260,51.13,75322.49,25.0,0.91079,5e-05,10.61428]
[1776690586266,51.13,75326.94,25.0,0.911,5e-05,10.59594]
[1776690587274,51.13,75328.8,25.0,0.91109,5e-05,10.58827]
[1776690588281,51.13,75327.49,25.0,0.91103,5e-05,10.59361]
[1776690590295,51.13,75328.19,25.0,0.91106,5e-05,10.59065]
[1776690591559,51.13,75320.7,25.0,0.91071,5e-05,10.62135]
[1776690592349,51.13,75310.01,25.0,0.91019,5e-05,10.66546]
[1776690593356,51.13,75308.67,25.0,0.91012,5e-05,10.67108]
[1776690598392,51.13,75307.98,25.0,0.91008,5e-05,10.67444]
[1776690599399,51.13,75309.98,25.0,0.91018,5e-05,10.66631]
[1776690600406,51.13,75312.08,25.0,0.91028,5e-05,10.65779]
[1776690601413,51.13,75326.25,25.0,0.91096,5e-05,10.59971]
[1776690602420,51.13,75328.84,25.0,0.91108,5e-05,10.58931]
[1776690603480,51.13,75328.24,25.0,0.91105,5e-05,10.59201]
[1776690604438,51.13,75318.97,25.0,0.9106,5e-05,10.63029]
[1776690605445,51.14,75316.9,25.0,0.9105,5e-05,10.63897]
[1776690606452,51.14,75314.64,25.0,0.91039,5e-05,10.64842]
[1776690607459,51.14,75314.99,25.0,0.9104,5e-05,10.64712]
[1776690608466,51.14,75314.1,25.0,0.91036,5e-05,10.65093]
[1776690609473,51.14,75315.24,25.0,0.91041,5e-05,10.64638]
[1776690612494,51.14,75318.95,25.0,0.91059,5e-05,10.63157]
[1776690614514,51.14,75315.75,25.0,0.91043,5e-05,10.64505]
[1776690615634,51.14,75313.06,25.0,0.9103,5e-05,10.65625]
[1776690616378,51.14,75313.06,25.0,0.9103,5e-05,10.65625]
[1776690616528,51.14,75304.04,25.0,0.90986,5e-05,10.69348]
[1776690617535,51.14,75297.65,25.0,0.90955,5e-05,10.71987]
[1776690619549,51.14,75299.58,25.0,0.90964,5e-05,10.71196]
[1776690620559,51.14,75285.5,25.0,0.90896,5e-05,10.77008]
[1776690621566,51.14,75280.99,25.0,0.90874,5e-05,10.78866]
[1776690622573,51.14,75280.14,25.0,0.9087,5e-05,10.79208]
[1776690623580,51.14,75281.91,25.0,0.90879,5e-05,10.78467]
[1776690624587,51.14,75285.88,25.0,0.90898,5e-05,10.76818]
[1776690625594,51.14,75286.63,25.0,0.90902,5e-05,10.76502]
[1776690627608,51.14,75288.14,25.0,0.90909,5e-05,10.75868]
[1776690628615,51.14,75286.5,25.0,0.90902,5e-05,10.76541]
[1776690630596,51.14,75286.23,25.0,0.909,5e-05,10.76647]
[1776690630629,51.14,75276.87,25.0,0.90855,5e-05,10.8051]
[1776690631636,51.14,75274.81,25.0,0.90847,5e-05,10.80985]
[1776690632192,51.14,75274.81,25.0,0.90847,5e-05,10.80985]
[1776690637678,51.14,75275.8,25.0,0.90853,5e-05,10.80498]
[1776690638686,51.14,75275.07,25.0,0.9085,5e-05,10.80787]
[1776690640699,51.13,75276.0,25.0,0.90855,5e-05,10.80377]
[1776690644727,51.13,75274.96,25.0,0.9085,5e-05,10.80758]
[1776690647748,51.13,75278.31,25.0,0.90867,5e-05,10.79334]
[1776690649762,51.13,75276.03,25.0,0.90856,5e-05,10.80252]
[1776690651840,51.13,75275.4,25.0,0.90853,5e-05,10.80502]
[1776690651921,51.13,75275.4,25.0,0.90853,5e-05,10.80502]
[1776690651928,51.13,75277.55,25.0,0.90864,5e-05,10.79601]
[1776690652784,51.13,75286.68,25.0,0.90908,5e-05,10.75815]
[1776690653791,51.13,75289.38,25.0,0.90922,5e-05,10.7469]
[1776690654797,51.13,75287.69,25.0,0.90913,5e-05,10.75383]
[1776690655805,51.13,75286.81,25.0,0.90909,5e-05,10.75743]
[1776690657819,51.13,75285.74,25.0,0.90904,5e-05,10.76177]
[1776690658826,51.13,75284.85,25.0,0.909,5e-05,10.7654]
[1776690661846,51.13,75285.53,25.0,0.90903,5e-05,10.76243]
[1776690664329,51.13,75285.39,25.0,0.90903,5e-05,10.76296]
[1776690664526,51.13,75286.35,25.0,0.90907,5e-05,10.7589]
[1776690664846,51.13,75286.35,25.0,0.90907,5e-05,10.7589]
[1776690664878,51.13,75282.53,25.0,0.90889,5e-05,10.77468]
[1776690665882,51.13,75280.44,25.0,0.90879,5e-05,10.78328]
[1776690666889,51.13,75281.3,25.0,0.90883,5e-05,10.77966]
[1776690668403,51.13,75281.3,25.0,0.90883,5e-05,10.77966]
[1776690668502,51.13,75278.78,25.0,0.90871,5e-05,10.78993]
[1776690668903,51.13,75275.49,25.0,0.90855,5e-05,10.80354]
[1776690669910,51.13,75273.61,25.0,0.90846,5e-05,10.81124]
[1776690670917,51.13,75269.17,25.0,0.90824,5e-05,10.82951]
[1776690671923,51.13,75268.58,25.0,0.90821,5e-05,10.83183]
[1776690672931,51.13,75265.48,25.0,0.90806,5e-05,10.84453]
[1776690673939,51.13,75264.36,25.0,0.90801,5e-05,10.84902]
[1776690677028,51.12,75266.63,25.0,0.90813,5e-05,10.83892]
[1776690678035,51.12,75269.26,25.0,0.90826,5e-05,10.82788]
[1776690680055,51.12,75270.84,25.0,0.90834,5e-05,10.82106]
[1776690681062,51.12,75273.15,25.0,0.90845,5e-05,10.81137]
[1776690682069,51.12,75274.59,25.0,0.90853,5e-05,10.8053]
[1776690685091,51.12,75275.04,25.0,0.90855,5e-05,10.80315]
[1776690686097,51.12,75283.01,25.0,0.90894,5e-05,10.7701]
[1776690687104,51.12,75285.85,25.0,0.90908,5e-05,10.75832]
[1776690689118,51.12,75287.02,25.0,0.90914,5e-05,10.75344]
[1776690691414,51.12,75287.02,25.0,0.90914,5e-05,10.75344]
[1776690691429,51.12,75302.21,25.0,0.9099,5e-05,10.68712]
[1776690692139,51.12,75314.93,25.0,0.91051,5e-05,10.63487]
[1776690693146,51.12,75316.58,25.0,0.91059,5e-05,10.62825]
[1776690698181,51.12,75316.59,25.0,0.91058,5e-05,10.62905]
[1776690703215,51.13,75318.87,25.0,0.91068,5e-05,10.6205]
[1776690707254,51.13,75319.04,25.0,0.91068,5e-05,10.6203]
[1776690708406,51.13,75318.97,25.0,0.91068,5e-05,10.62076]
[1776690709593,51.13,75318.43,25.0,0.91065,5e-05,10.62313]
[1776690709646,51.13,75318.43,25.0,0.91065,5e-05,10.62313]
[1776690709749,51.13,75320.2,25.0,0.91073,5e-05,10.61602]
[1776690710266,51.13,75333.18,25.0,0.91135,5e-05,10.56295]
[1776690711034,51.13,75333.18,25.0,0.91135,5e-05,10.56295]
[1776690711272,51.13,75339.0,25.0,0.91163,5e-05,10.53937]
[1776690711946,51.13,75339.0,25.0,0.91163,5e-05,10.53937]
[1776690713310,51.13,75330.27,25.0,0.91121,5e-05,10.5757]
[1776690714300,51.13,75326.76,25.0,0.91104,5e-05,10.59032]
[1776690715307,51.13,75326.38,25.0,0.91101,5e-05,10.59209]
[1776690716314,51.13,75331.52,25.0,0.91126,5e-05,10.57122]
[1776690717321,51.13,75332.64,25.0,0.91131,5e-05,10.56688]
[1776690718328,51.14,75337.07,25.0,0.91152,5e-05,10.54898]
[1776690720342,51.14,75334.52,25.0,0.91139,5e-05,10.55997]
[1776690722356,51.14,75336.08,25.0,0.91146,5e-05,10.55411]
[1776690723363,51.14,75338.04,25.0,0.91155,5e-05,10.54636]
[1776690724370,51.14,75331.36,25.0,0.91123,5e-05,10.574]
[1776690725377,51.14,75325.47,25.0,0.91094,5e-05,10.59839]
[1776690726384,51.14,75324.22,25.0,0.91088,5e-05,10.60372]
[1776690727391,51.14,75323.54,25.0,0.91085,5e-05,10.6067]
[1776690730412,51.14,75324.04,25.0,0.91086,5e-05,10.6052]
[1776690731419,51.14,75323.57,25.0,0.91084,5e-05,10.60731]
[1776690732771,51.14,75322.77,25.0,0.9108,5e-05,10.61077]
[1776690733433,51.14,75316.61,25.0,0.9105,5e-05,10.63623]
[1776690734440,51.14,75310.18,25.0,0.91019,5e-05,10.66279]
[1776690735447,51.14,75300.51,25.0,0.90972,5e-05,10.70268]
[1776690736455,51.15,75297.3,25.0,0.90956,5e-05,10.71619]
[1776690737461,51.15,75298.65,25.0,0.90963,5e-05,10.71088]
[1776690739475,51.15,75300.09,25.0,0.90969,5e-05,10.70549]
[1776690740483,51.15,75305.42,25.0,0.90995,5e-05,10.68357]
[1776690741489,51.15,75300.92,25.0,0.90973,5e-05,10.70216]
[1776690742496,51.15,75299.28,25.0,0.90965,5e-05,10.70894]
[1776690743503,51.15,75298.72,25.0,0.90962,5e-05,10.71127]
[1776690744509,51.15,75298.01,25.0,0.90959,5e-05,10.71421]
[1776690746524,51.15,75298.83,25.0,0.90963,5e-05,10.71086]
[1776690747531,51.15,75299.48,25.0,0.90966,5e-05,10.7082]
[1776690748538,51.15,75303.71,25.0,0.90986,5e-05,10.6908]
[1776690749545,51.15,75306.5,25.0,0.91,5e-05,10.67937]
[1776690751559,51.15,75303.46,25.0,0.90987,5e-05,10.68837]
[1776690752566,51.15,75302.22,25.0,0.90981,5e-05,10.69353]
[1776690754579,51.15,75301.16,25.0,0.90976,5e-05,10.69798]
[1776690756341,51.15,75301.21,25.0,0.90976,5e-05,10.69781]
[1776690756408,51.15,75301.21,25.0,0.90976,5e-05,10.69781]
[1776690756595,51.15,75301.21,25.0,0.90976,5e-05,10.69781]
[1776690756644,51.15,75287.51,25.0,0.9091,5e-05,10.75433]
[1776690756965,51.15,75287.51,25.0,0.9091,5e-05,10.75433]
[1776690757194,51.15,75287.51,25.0,0.9091,5e-05,10.75433]
[1776690757352,51.15,75287.51,25.0,0.9091,5e-05,10.75433]
[1776690757601,51.15,75274.78,25.0,0.90847,5e-05,10.80712]
[1776690758608,51.15,75272.86,25.0,0.90838,5e-05,10.81518]
[1776690759614,51.15,75272.42,25.0,0.90836,5e-05,10.81709]
[1776690760435,51.15,75272.42,25.0,0.90836,5e-05,10.81709]
[1776690768618,51.15,75272.92,25.0,0.90838,5e-05,10.81536]
[1776690769685,51.15,75272.2,25.0,0.90834,5e-05,10.81856]
[1776690770692,51.15,75270.66,25.0,0.90826,5e-05,10.82505]
[1776690772706,51.15,75271.28,25.0,0.90829,5e-05,10.82268]
[1776690773713,51.15,75272.35,25.0,0.90834,5e-05,10.81836]
[1776690775796,51.15,75270.62,25.0,0.90825,5e-05,10.82575]
[1776690776735,51.15,75270.14,25.0,0.90823,5e-05,10.82784]
[1776690777742,51.15,75269.49,25.0,0.9082,5e-05,10.83064]
[1776690778749,51.15,75262.58,25.0,0.90786,5e-05,10.85936]
[1776690779756,51.16,75260.39,25.0,0.90775,5e-05,10.86849]
[1776690780718,51.16,75260.39,25.0,0.90775,5e-05,10.86849]
[1776690780763,51.16,75255.36,25.0,0.9075,5e-05,10.8894]
[1776690781772,51.16,75244.04,25.0,0.90694,5e-05,10.93667]
[1776690782777,51.16,75241.27,25.0,0.9068,5e-05,10.94838]
[1776690783784,51.16,75246.26,25.0,0.90704,5e-05,10.9278]
[1776690784791,51.16,75250.98,25.0,0.90727,5e-05,10.90839]
[1776690785798,51.16,75254.01,25.0,0.90742,5e-05,10.89604]
[1776690787813,51.16,75252.01,25.0,0.90732,5e-05,10.90485]
[1776690788820,51.16,75250.12,25.0,0.90722,5e-05,10.91293]
[1776690789827,51.16,75252.61,25.0,0.90734,5e-05,10.90281]
[1776690790834,51.16,75254.73,25.0,0.90744,5e-05,10.89425]
[1776690791841,51.16,75254.09,25.0,0.90741,5e-05,10.89716]
[1776690792850,51.16,75255.02,25.0,0.90745,5e-05,10.89355]
[1776690793856,51.16,75253.57,25.0,0.90738,5e-05,10.89982]
[1776690794863,51.16,75252.47,25.0,0.90732,5e-05,10.90463]
[1776690796877,51.17,75251.5,25.0,0.90727,5e-05,10.90913]
[1776690797884,51.17,75252.71,25.0,0.90732,5e-05,10.90434]
[1776690798891,51.17,75256.0,25.0,0.90748,5e-05,10.89092]
[1776690799898,51.17,75256.84,25.0,0.90752,5e-05,10.88767]
[1776690800905,51.17,75252.95,25.0,0.90733,5e-05,10.90407]
[1776690801912,51.17,75251.58,25.0,0.90726,5e-05,10.90977]
[1776690803718,51.17,75250.96,25.0,0.90723,5e-05,10.9123]
[1776690804933,51.17,75250.24,25.0,0.90719,5e-05,10.91526]
[1776690805940,51.17,75251.26,25.0,0.90724,5e-05,10.91099]
[1776690806947,51.17,75257.37,25.0,0.90755,5e-05,10.8856]
[1776690807954,51.17,75258.58,25.0,0.90761,5e-05,10.88055]
[1776690810975,51.17,75259.38,25.0,0.90765,5e-05,10.87728]
[1776690812372,51.17,75267.68,25.0,0.90808,5e-05,10.8388]
[1776690812989,51.17,75270.19,25.0,0.90821,5e-05,10.82841]
[1776690815008,51.17,75270.28,25.0,0.90822,5e-05,10.82774]
[1776690816011,51.17,75271.05,25.0,0.90825,5e-05,10.82442]
[1776690817789,51.16,75273.7,25.0,0.90839,5e-05,10.81319]
[1776690819034,51.16,75270.97,25.0,0.90826,5e-05,10.82437]
[1776690820041,51.16,75269.33,25.0,0.90818,5e-05,10.83105]
[1776690824070,51.16,75270.61,25.0,0.90825,5e-05,10.82507]
[1776690825077,51.16,75271.03,25.0,0.90827,5e-05,10.82321]
[1776690826084,51.16,75277.85,25.0,0.9086,5e-05,10.795]
[1776690827091,51.16,75280.57,25.0,0.90874,5e-05,10.78364]
[1776690829353,51.16,75280.62,25.0,0.90874,5e-05,10.78335]
[1776690829395,51.16,75283.53,25.0,0.90888,5e-05,10.77121]
[1776690830106,51.16,75283.53,25.0,0.90888,5e-05,10.77121]
[1776690830112,51.16,75288.5,25.0,0.90913,5e-05,10.75065]
[1776690831119,51.16,75291.91,25.0,0.90929,5e-05,10.73657]
[1776690832191,51.16,75295.55,25.0,0.90947,5e-05,10.72158]
[1776690838168,51.16,75291.82,25.0,0.90928,5e-05,10.73717]
[1776690839174,51.16,75291.46,25.0,0.90927,5e-05,10.73867]
[1776690840182,51.16,75290.25,25.0,0.90921,5e-05,10.74367]
[1776690842196,51.16,75289.2,25.0,0.90916,5e-05,10.748]
[1776690843203,51.16,75288.9,25.0,0.90914,5e-05,10.74924]
[1776690844210,51.16,75287.68,25.0,0.90908,5e-05,10.75427]
[1776690845216,51.16,75284.3,25.0,0.90892,5e-05,10.7682]
[1776690846224,51.16,75283.22,25.0,0.90887,5e-05,10.77263]
[1776690847230,51.16,75279.1,25.0,0.90867,5e-05,10.78961]
[1776690848238,51.16,75277.09,25.0,0.90857,5e-05,10.79784]
[1776690849245,51.16,75276.72,25.0,0.90855,5e-05,10.79929]
[1776690850251,51.16,75275.07,25.0,0.90847,5e-05,10.80603]
[1776690851259,51.16,75273.94,25.0,0.90842,5e-05,10.81061]
[1776690852266,51.16,75269.05,25.0,0.90818,5e-05,10.83074]
[1776690853273,51.16,75267.33,25.0,0.9081,5e-05,10.83773]
[1776690855287,51.16,75268.1,25.0,0.90814,5e-05,10.83427]
[1776690857301,51.16,75268.56,25.0,0.90816,5e-05,10.8321]
[1776690859315,51.16,75267.92,25.0,0.90813,5e-05,10.8345]
[1776690864367,51.16,75267.99,25.0,0.90815,5e-05,10.83358]
[1776690865454,51.16,75267.99,25.0,0.90815,5e-05,10.83358]
[1776690866472,51.16,75267.96,25.0,0.90815,5e-05,10.83358]
[1776690866763,51.16,75268.14,25.0,0.90816,5e-05,10.83271]
[1776690867661,51.15,75265.28,25.0,0.90802,5e-05,10.84444]
[1776690868582,51.15,75265.28,25.0,0.90802,5e-05,10.84444]
[1776690868661,51.15,75264.51,25.0,0.90798,5e-05,10.8475]
[1776690869548,51.15,75263.2,25.0,0.90792,5e-05,10.85279]
[1776690871418,51.15,75256.3,25.0,0.90761,5e-05,10.87743]
[1776690872425,51.15,75253.99,25.0,0.9075,5e-05,10.88683]
[1776690873432,51.15,75254.99,25.0,0.90755,5e-05,10.88248]
[1776690874439,51.15,75255.89,25.0,0.90759,5e-05,10.87855]
[1776690875446,51.15,75257.08,25.0,0.90765,5e-05,10.87343]
[1776690876453,51.15,75258.95,25.0,0.90775,5e-05,10.86549]
[1776690877460,51.15,75264.02,25.0,0.908,5e-05,10.8443]
[1776690878467,51.15,75265.22,25.0,0.90806,5e-05,10.83918]
[1776690879474,51.15,75263.55,25.0,0.90798,5e-05,10.84597]
[1776690886523,51.15,75261.79,25.0,0.90791,5e-05,10.85221]
[1776690887533,51.15,75259.87,25.0,0.90781,5e-05,10.86]
[1776690888538,51.15,75263.82,25.0,0.90801,5e-05,10.84346]
[1776690889545,51.15,75264.42,25.0,0.90804,5e-05,10.84082]
[1776690894579,51.14,75262.21,25.0,0.90794,5e-05,10.8492]
[1776690895587,51.14,75261.56,25.0,0.90791,5e-05,10.85172]
[1776690897605,51.14,75257.71,25.0,0.90773,5e-05,10.86732]
[1776690898611,51.14,75256.49,25.0,0.90767,5e-05,10.87217]
[1776690899618,51.14,75257.91,25.0,0.90774,5e-05,10.86606]
[1776690901631,51.14,75262.54,25.0,0.90797,5e-05,10.84644]
[1776690902639,51.14,75273.54,25.0,0.90851,5e-05,10.80072]
[1776690903645,51.14,75275.54,25.0,0.90861,5e-05,10.79234]
[1776690905660,51.14,75274.98,25.0,0.90859,5e-05,10.79446]
[1776690911703,51.14,75274.87,25.0,0.90859,5e-05,10.79436]
[1776690912709,51.14,75276.03,25.0,0.90865,5e-05,10.78947]
[1776690913717,51.14,75283.47,25.0,0.90901,5e-05,10.75864]
[1776690914127,51.14,75283.47,25.0,0.90901,5e-05,10.75864]
[1776690914250,51.14,75283.47,25.0,0.90901,5e-05,10.75864]
[1776690914725,51.14,75287.4,25.0,0.9092,5e-05,10.74238]
[1776690915732,51.14,75293.95,25.0,0.90952,5e-05,10.71535]
[1776690916739,51.14,75296.14,25.0,0.90963,5e-05,10.70635]
[1776690921775,51.14,75297.43,25.0,0.90969,5e-05,10.70127]
[1776690926809,51.14,75297.48,25.0,0.90969,5e-05,10.70134]
[1776690929830,51.14,75295.7,25.0,0.9096,5e-05,10.70884]
[1776690930838,51.14,75297.85,25.0,0.9097,5e-05,10.70002]
[1776690934866,51.14,75296.25,25.0,0.90965,5e-05,10.70321]
[1776690939900,51.14,75295.78,25.0,0.90962,5e-05,10.70538]
[1776690941915,51.14,75292.63,25.0,0.90947,5e-05,10.71845]
[1776690942921,51.14,75291.29,25.0,0.9094,5e-05,10.724]
[1776690943931,51.14,75289.48,25.0,0.90932,5e-05,10.73148]
[1776690945947,51.14,75289.3,25.0,0.90931,5e-05,10.73222]
[1776690946952,51.14,75289.0,25.0,0.90929,5e-05,10.73346]
[1776690949974,51.14,75288.59,25.0,0.90927,5e-05,10.73515]
[1776690950981,51.14,75285.35,25.0,0.90911,5e-05,10.74851]
[1776690951988,51.14,75283.26,25.0,0.90901,5e-05,10.75712]
[1776690952994,51.14,75280.49,25.0,0.90888,5e-05,10.76852]
[1776690954002,51.14,75275.92,25.0,0.90866,5e-05,10.78735]
[1776690955009,51.14,75274.91,25.0,0.90861,5e-05,10.79144]
[1776690956016,51.14,75273.24,25.0,0.90852,5e-05,10.79851]
[1776690957022,51.14,75269.47,25.0,0.90834,5e-05,10.81427]
[1776690958030,51.14,75268.08,25.0,0.90827,5e-05,10.82015]
[1776690959037,51.14,75266.66,25.0,0.9082,5e-05,10.82615]
[1776690960044,51.14,75265.09,25.0,0.90812,5e-05,10.83277]
[1776690961953,51.14,75265.09,25.0,0.90812,5e-05,10.83277]
[1776690962059,51.14,75256.29,25.0,0.90768,5e-05,10.86944]
[1776690963065,51.14,75245.07,25.0,0.90713,5e-05,10.91607]
[1776690964071,51.14,75244.13,25.0,0.90708,5e-05,10.91994]
[1776690965662,51.14,75244.13,25.0,0.90708,5e-05,10.91994]
[1776690966897,51.14,75244.09,25.0,0.90708,5e-05,10.92027]
[1776690966971,51.14,75242.84,25.0,0.90702,5e-05,10.92566]
[1776690967093,51.14,75241.72,25.0,0.90696,5e-05,10.93032]
[1776690971121,51.14,75243.54,25.0,0.90704,5e-05,10.92349]
[1776690972128,51.14,75244.86,25.0,0.9071,5e-05,10.91818]
[1776690974142,51.15,75246.42,25.0,0.90718,5e-05,10.91209]
[1776690977163,51.15,75248.34,25.0,0.90727,5e-05,10.90473]
[1776690978366,51.15,75248.34,25.0,0.90727,5e-05,10.90473]
[1776690978419,51.15,75245.27,25.0,0.90711,5e-05,10.91791]
[1776690979179,51.15,75240.72,25.0,0.90688,5e-05,10.93682]
[1776690981192,51.15,75239.34,25.0,0.90681,5e-05,10.94293]
[1776690983388,51.15,75238.67,25.0,0.90678,5e-05,10.94588]
[1776690983801,51.15,75238.67,25.0,0.90678,5e-05,10.94588]
[1776690983905,51.15,75237.35,25.0,0.90671,5e-05,10.95168]
[1776690984265,51.15,75237.35,25.0,0.90671,5e-05,10.95168]
[1776690984368,51.15,75232.5,25.0,0.90647,5e-05,10.97187]
[1776690985195,51.15,75232.5,25.0,0.90647,5e-05,10.97187]
[1776690985267,51.15,75232.5,25.0,0.90647,5e-05,10.97187]
[1776690985880,51.15,75221.65,25.0,0.90592,5e-05,11.01733]
[1776690986227,51.15,75215.1,25.0,0.90559,5e-05,11.04467]
[1776690987080,51.15,75215.1,25.0,0.90559,5e-05,11.04467]
[1776690987843,51.15,75215.1,25.0,0.90559,5e-05,11.04467]
[1776690987912,51.15,75210.86,25.0,0.90538,5e-05,11.06241]
[1776690988241,51.15,75209.21,25.0,0.9053,5e-05,11.06931]
[1776690990256,51.15,75208.27,25.0,0.90525,5e-05,11.07316]
[1776690995291,51.15,75208.99,25.0,0.90532,5e-05,11.06616]
[1776690997415,51.15,75216.09,25.0,0.90567,5e-05,11.03641]
[1776690998705,51.15,75214.65,25.0,0.9056,5e-05,11.04241]
[1776690999319,51.15,75212.81,25.0,0.90551,5e-05,11.05007]
[1776691000440,51.15,75212.81,25.0,0.90551,5e-05,11.05007]
[1776691000502,51.15,75212.77,25.0,0.90551,5e-05,11.05021]
[1776691001333,51.15,75204.14,25.0,0.90508,5e-05,11.08625]
[1776691003045,51.15,75204.14,25.0,0.90508,5e-05,11.08625]
[1776691002909,51.15,75197.63,25.0,0.90475,5e-05,11.11341]
[1776691003350,51.15,75186.05,25.0,0.90416,5e-05,11.16193]
[1776691004522,51.15,75183.6,25.0,0.90404,5e-05,11.17189]
[1776691005686,51.15,75182.2,25.0,0.90397,5e-05,11.17755]
[1776691007063,51.15,75182.2,25.0,0.90397,5e-05,11.17755]
[1776691006375,51.15,75186.75,25.0,0.90421,5e-05,11.15825]
[1776691007382,51.15,75185.52,25.0,0.90415,5e-05,11.1634]
[1776691008389,51.15,75183.33,25.0,0.90404,5e-05,11.17221]
[1776691009396,51.15,75179.18,25.0,0.90383,5e-05,11.18941]
[1776691011410,51.14,75180.22,25.0,0.90389,5e-05,11.18457]
[1776691012417,51.14,75182.22,25.0,0.90399,5e-05,11.17595]
[1776691013423,51.14,75181.02,25.0,0.90393,5e-05,11.18077]
[1776691014431,51.14,75180.07,25.0,0.90389,5e-05,11.18454]
[1776691016445,51.14,75179.41,25.0,0.90386,5e-05,11.18685]
[1776691017332,51.14,75179.41,25.0,0.90386,5e-05,11.18685]
[1776691018035,51.14,75177.31,25.0,0.90376,5e-05,11.19543]
[1776691019160,51.14,75177.27,25.0,0.90376,5e-05,11.19535]
[1776691019466,51.14,75169.54,25.0,0.90337,5e-05,11.22759]
[1776691020483,51.14,75165.57,25.0,0.90316,5e-05,11.24424]
[1776691021486,51.14,75172.23,25.0,0.90351,5e-05,11.21591]
[1776691022493,51.14,75175.09,25.0,0.90366,5e-05,11.20362]
[1776691026859,51.14,75175.55,25.0,0.90369,5e-05,11.20091]
[1776691027530,51.13,75182.13,25.0,0.90403,5e-05,11.17279]
[1776691031227,51.13,75183.55,25.0,0.90411,5e-05,11.16622]
[1776691031516,51.13,75183.55,25.0,0.90411,5e-05,11.16622]
[1776691031567,51.13,75175.3,25.0,0.90369,5e-05,11.20086]
[1776691032461,51.13,75175.3,25.0,0.90369,5e-05,11.20086]
[1776691032689,51.13,75172.94,25.0,0.90357,5e-05,11.21033]
[1776691033573,51.13,75174.88,25.0,0.90368,5e-05,11.20191]
[1776691034581,51.13,75176.88,25.0,0.90378,5e-05,11.19326]
[1776691035993,51.13,75176.88,25.0,0.90378,5e-05,11.19326]
[1776691039616,51.13,75172.6,25.0,0.90358,5e-05,11.21008]
[1776691040623,51.13,75171.91,25.0,0.90354,5e-05,11.21273]
[1776691041630,51.13,75171.87,25.0,0.90355,5e-05,11.21264]
[1776691042637,51.12,75173.14,25.0,0.90361,5e-05,11.20704]
[1776691047672,51.12,75163.93,25.0,0.90316,5e-05,11.24478]
[1776691048681,51.12,75160.86,25.0,0.903,5e-05,11.2574]
[1776691050983,51.12,75161.19,25.0,0.90303,5e-05,11.25537]
[1776691052000,51.12,75156.44,25.0,0.90281,5e-05,11.27137]
[1776691052711,51.12,75152.94,25.0,0.90264,5e-05,11.28603]
[1776691053717,51.12,75154.14,25.0,0.9027,5e-05,11.28086]
[1776691056127,51.12,75154.59,25.0,0.90272,5e-05,11.27877]
[1776691056739,51.12,75160.19,25.0,0.90301,5e-05,11.25509]
[1776691057746,51.12,75162.71,25.0,0.90314,5e-05,11.24442]
[1776691058753,51.12,75163.12,25.0,0.90316,5e-05,11.24265]
[1776691059869,51.12,75163.12,25.0,0.90316,5e-05,11.24265]
[1776691059989,51.12,75162.76,25.0,0.90314,5e-05,11.24412]
[1776691060874,51.12,75162.76,25.0,0.90314,5e-05,11.24412]
[1776691060903,51.12,75163.79,25.0,0.9032,5e-05,11.23973]
[1776691061774,51.12,75166.12,25.0,0.90332,5e-05,11.22989]
[1776691062781,51.12,75167.82,25.0,0.9034,5e-05,11.22272]
[1776691063788,51.12,75159.97,25.0,0.903,5e-05,11.25574]
[1776691064795,51.12,75155.14,25.0,0.90276,5e-05,11.27603]
[1776691065802,51.12,75158.39,25.0,0.90292,5e-05,11.26224]
[1776691066809,51.12,75159.51,25.0,0.90298,5e-05,11.25745]
[1776691067816,51.12,75161.25,25.0,0.90307,5e-05,11.25007]
[1776691068823,51.12,75162.38,25.0,0.90313,5e-05,11.24526]
[1776691069995,51.12,75160.15,25.0,0.90302,5e-05,11.25461]
[1776691070837,51.12,75154.01,25.0,0.9027,5e-05,11.28042]
[1776691071844,51.11,75150.92,25.0,0.90255,5e-05,11.29335]
[1776691072851,51.11,75151.33,25.0,0.90257,5e-05,11.2915]
[1776691073858,51.11,75152.23,25.0,0.90262,5e-05,11.2876]
[1776691074865,51.11,75151.34,25.0,0.90257,5e-05,11.29147]
[1776691075872,51.11,75152.47,25.0,0.90263,5e-05,11.28659]
[1776691076879,51.11,75152.86,25.0,0.90265,5e-05,11.28485]
[1776691077886,51.11,75153.76,25.0,0.9027,5e-05,11.28095]
[1776691078893,51.11,75159.67,25.0,0.903,5e-05,11.25596]
[1776691079899,51.11,75164.11,25.0,0.90323,5e-05,11.23696]
[1776691080907,51.11,75165.6,25.0,0.90331,5e-05,11.23042]
[1776691081915,51.11,75160.87,25.0,0.90307,5e-05,11.25007]
[1776691082995,51.11,75160.87,25.0,0.90307,5e-05,11.25007]
[1776691083074,51.11,75159.15,25.0,0.90299,5e-05,11.25702]
[1776691084074,51.11,75159.15,25.0,0.90299,5e-05,11.25702]
[1776691084092,51.11,75152.28,25.0,0.90264,5e-05,11.28567]
[1776691084950,51.11,75152.28,25.0,0.90264,5e-05,11.28567]
[1776691085946,51.11,75151.17,25.0,0.90259,5e-05,11.28965]
[1776691086953,51.11,75150.23,25.0,0.90255,5e-05,11.29326]
[1776691088163,51.11,75146.29,25.0,0.90235,5e-05,11.30952]
[1776691088967,51.1,75142.81,25.0,0.90217,5e-05,11.32383]
[1776691089973,51.1,75142.26,25.0,0.90215,5e-05,11.32575]
[1776691090981,51.1,75140.92,25.0,0.90208,5e-05,11.331]
[1776691091988,51.1,75141.95,25.0,0.90214,5e-05,11.32649]
[1776691097022,51.1,75139.32,25.0,0.90202,5e-05,11.33632]
[1776691098030,51.1,75138.46,25.0,0.90198,5e-05,11.33977]
[1776691099037,51.1,75139.66,25.0,0.90204,5e-05,11.33451]
[1776691100044,51.1,75141.05,25.0,0.90211,5e-05,11.32847]
[1776691103066,51.1,75142.07,25.0,0.90217,5e-05,11.32367]
[1776691104072,51.09,75143.53,25.0,0.90225,5e-05,11.31735]
[1776691109108,51.09,75143.43,25.0,0.90226,5e-05,11.31615]
[1776691110115,51.09,75140.96,25.0,0.90214,5e-05,11.32622]
[1776691113136,51.09,75139.76,25.0,0.90212,5e-05,11.32668]
[1776691115150,51.09,75142.13,25.0,0.90224,5e-05,11.31636]
[1776691116157,51.09,75143.3,25.0,0.9023,5e-05,11.31128]
[1776691118171,51.08,75142.13,25.0,0.90225,5e-05,11.31597]
[1776691123210,51.08,75140.05,25.0,0.90215,5e-05,11.32408]
[1776691124217,51.08,75134.7,25.0,0.90187,5e-05,11.34678]
[1776691125223,51.08,75137.23,25.0,0.902,5e-05,11.33615]
[1776691126231,51.08,75135.43,25.0,0.90191,5e-05,11.34383]
[1776691127238,51.08,75133.89,25.0,0.90183,5e-05,11.35041]
[1776691128245,51.08,75132.91,25.0,0.90177,5e-05,11.35461]
[1776691129633,51.08,75132.91,25.0,0.90177,5e-05,11.35461]
[1776691129639,51.08,75132.91,25.0,0.90177,5e-05,11.35461]
[1776691129685,51.08,75132.07,25.0,0.90173,5e-05,11.35825]
[1776691130259,51.08,75127.78,25.0,0.90151,5e-05,11.3764]
[1776691131266,51.08,75124.96,25.0,0.90136,5e-05,11.38834]
[1776691132273,51.08,75124.75,25.0,0.90135,5e-05,11.38924]
[1776691135242,51.08,75123.35,25.0,0.90128,5e-05,11.39511]
[1776691135294,51.08,75115.47,25.0,0.90087,5e-05,11.4285]
[1776691136301,51.08,75113.77,25.0,0.90078,5e-05,11.43568]
[1776691137308,51.08,75113.34,25.0,0.90076,5e-05,11.43742]
[1776691141025,51.08,75111.98,25.0,0.90069,5e-05,11.44279]
[1776691141825,51.08,75109.02,25.0,0.90054,5e-05,11.45524]
[1776691142351,51.08,75116.29,25.0,0.90092,5e-05,11.42441]
[1776691143745,51.08,75117.58,25.0,0.90099,5e-05,11.41873]
[1776691144367,51.08,75108.38,25.0,0.90051,5e-05,11.45775]
[1776691145374,51.08,75109.68,25.0,0.90058,5e-05,11.45216]
[1776691149402,51.08,75113.64,25.0,0.90079,5e-05,11.43486]
[1776691151007,51.08,75114.69,25.0,0.90085,5e-05,11.43019]
[1776691156451,51.08,75115.67,25.0,0.9009,5e-05,11.42558]
[1776691158467,51.08,75116.37,25.0,0.90094,5e-05,11.42235]
[1776691159830,51.08,75118.36,25.0,0.90105,5e-05,11.41383]
[1776691162496,51.08,75122.26,25.0,0.90125,5e-05,11.3971]
[1776691163502,51.08,75126.43,25.0,0.90147,5e-05,11.3794]
[1776691165515,51.08,75125.51,25.0,0.90142,5e-05,11.38325]
[1776691169544,51.08,75126.52,25.0,0.90148,5e-05,11.37886]
[1776691170550,51.08,75126.95,25.0,0.9015,5e-05,11.37702]
[1776691173572,51.08,75129.4,25.0,0.90166,5e-05,11.36263]
[1776691174578,51.07,75129.6,25.0,0.90167,5e-05,11.36153]
[1776691176593,51.07,75129.72,25.0,0.90168,5e-05,11.36053]
[1776691177600,51.07,75130.09,25.0,0.9017,5e-05,11.35872]
[1776691180621,51.07,75128.91,25.0,0.90165,5e-05,11.36298]
[1776691181628,51.07,75128.07,25.0,0.90161,5e-05,11.36628]
[1776691182635,51.07,75128.5,25.0,0.90164,5e-05,11.36421]
[1776691183642,51.07,75129.44,25.0,0.90169,5e-05,11.35998]
[1776691184650,51.07,75129.66,25.0,0.9017,5e-05,11.3588]
[1776691185659,51.07,75131.24,25.0,0.90179,5e-05,11.35187]
[1776691186666,51.07,75131.69,25.0,0.90181,5e-05,11.34973]
[1776691187674,51.07,75131.34,25.0,0.9018,5e-05,11.35098]
[1776691189251,51.07,75131.34,25.0,0.9018,5e-05,11.35098]
[1776691189296,51.06,75133.03,25.0,0.90189,5e-05,11.34361]
[1776691189689,51.06,75137.56,25.0,0.90212,5e-05,11.32424]
[1776691190696,51.06,75139.54,25.0,0.90223,5e-05,11.31545]
[1776691194724,51.06,75142.03,25.0,0.90238,5e-05,11.30333]
[1776691199761,51.05,75142.74,25.0,0.90243,5e-05,11.29894]
[1776691203790,51.05,75144.39,25.0,0.90252,5e-05,11.29141]
[1776691205997,51.05,75144.74,25.0,0.90254,5e-05,11.28981]
[1776691206469,51.05,75144.89,25.0,0.90255,5e-05,11.28904]
[1776691209690,51.05,75145.2,25.0,0.90257,5e-05,11.28748]
[1776691209847,51.05,75137.44,25.0,0.90217,5e-05,11.32001]
[1776691210853,51.05,75130.35,25.0,0.90181,5e-05,11.35007]
[1776691211860,51.05,75126.38,25.0,0.9016,5e-05,11.36689]
[1776691212868,51.05,75126.09,25.0,0.90159,5e-05,11.36812]
[1776691215889,51.05,75126.77,25.0,0.90162,5e-05,11.36521]
[1776691216896,51.05,75127.73,25.0,0.90167,5e-05,11.36114]
[1776691217904,51.05,75131.52,25.0,0.90187,5e-05,11.3451]
[1776691218693,51.05,75131.52,25.0,0.90187,5e-05,11.3451]
[1776691218910,51.05,75135.78,25.0,0.90209,5e-05,11.32711]
[1776691219917,51.05,75137.42,25.0,0.90217,5e-05,11.32022]
[1776691221931,51.05,75139.1,25.0,0.90226,5e-05,11.31301]
[1776691223201,51.05,75139.1,25.0,0.90226,5e-05,11.31301]
[1776691224062,51.05,75138.63,25.0,0.90224,5e-05,11.31483]
[1776691225960,51.05,75140.64,25.0,0.90235,5e-05,11.30582]
[1776691230995,51.04,75146.36,25.0,0.90266,5e-05,11.27977]
[1776691232007,51.04,75149.83,25.0,0.90287,5e-05,11.26108]
[1776691233792,51.04,75149.8,25.0,0.90288,5e-05,11.2609]
[1776691234016,51.04,75146.51,25.0,0.90271,5e-05,11.27447]
[1776691234734,51.04,75146.51,25.0,0.90271,5e-05,11.27447]
[1776691234798,51.04,75146.51,25.0,0.90271,5e-05,11.27447]
[1776691235025,51.04,75142.03,25.0,0.90248,5e-05,11.29305]
[1776691238046,51.04,75139.19,25.0,0.90235,5e-05,11.3042]
[1776691239053,51.04,75136.19,25.0,0.90219,5e-05,11.31674]
[1776691244088,51.04,75137.78,25.0,0.90227,5e-05,11.31042]
[1776691248116,51.04,75139.54,25.0,0.90236,5e-05,11.30332]
[1776691249123,51.04,75137.35,25.0,0.90224,5e-05,11.31266]
[1776691254158,51.04,75131.97,25.0,0.90196,5e-05,11.33579]
[1776691255165,51.04,75132.38,25.0,0.90198,5e-05,11.3341]
[1776691258185,51.04,75134.3,25.0,0.90208,5e-05,11.32612]
[1776691260200,51.04,75138.22,25.0,0.90228,5e-05,11.30967]
[1776691265235,51.04,75135.56,25.0,0.90215,5e-05,11.32057]
[1776691267250,51.04,75133.94,25.0,0.90207,5e-05,11.32729]
[1776691271278,51.04,75131.8,25.0,0.90195,5e-05,11.33654]
[1776691272284,51.04,75131.63,25.0,0.90194,5e-05,11.3373]
[1776691273292,51.04,75131.08,25.0,0.90191,5e-05,11.33966]
[1776691274299,51.04,75130.7,25.0,0.90189,5e-05,11.34129]
[1776691276313,51.04,75129.64,25.0,0.90184,5e-05,11.34582]
[1776691278327,51.04,75129.53,25.0,0.90183,5e-05,11.34631]
[1776691279334,51.04,75128.88,25.0,0.9018,5e-05,11.34907]
[1776691280341,51.04,75128.65,25.0,0.90179,5e-05,11.35005]
[1776691283362,51.04,75129.47,25.0,0.90183,5e-05,11.34658]
[1776691284368,51.04,75129.87,25.0,0.90185,5e-05,11.34489]
[1776691285376,51.04,75134.1,25.0,0.90207,5e-05,11.32701]
[1776691286383,51.04,75131.12,25.0,0.90192,5e-05,11.33941]
[1776691287390,51.04,75130.23,25.0,0.90187,5e-05,11.34295]
[1776691288397,51.04,75131.08,25.0,0.90192,5e-05,11.33912]
[1776691289914,51.04,75132.08,25.0,0.90198,5e-05,11.33445]
[1776691290411,51.04,75133.49,25.0,0.90205,5e-05,11.32849]
[1776691294439,51.04,75131.57,25.0,0.90199,5e-05,11.33208]
[1776691295446,51.04,75130.3,25.0,0.90192,5e-05,11.33725]
[1776691296453,51.03,75129.87,25.0,0.90191,5e-05,11.33885]
[1776691297460,51.03,75128.93,25.0,0.90186,5e-05,11.3426]
[1776691299474,51.03,75129.54,25.0,0.9019,5e-05,11.33956]
[1776691300481,51.03,75130.92,25.0,0.90197,5e-05,11.33348]
[1776691301488,51.03,75132.17,25.0,0.90204,5e-05,11.32796]
[1776691302495,51.03,75133.58,25.0,0.90211,5e-05,11.32178]
[1776691303502,51.03,75130.25,25.0,0.90194,5e-05,11.33565]
[1776691305158,51.03,75130.25,25.0,0.90194,5e-05,11.33565]
[1776691305257,51.03,75130.69,25.0,0.90197,5e-05,11.33335]
[1776691306331,51.03,75130.69,25.0,0.90197,5e-05,11.33335]
[1776691305516,51.03,75121.78,25.0,0.90151,5e-05,11.37108]
[1776691306523,51.03,75113.52,25.0,0.90108,5e-05,11.40611]
[1776691307530,51.03,75110.42,25.0,0.90092,5e-05,11.41922]
[1776691308537,51.03,75109.45,25.0,0.90087,5e-05,11.42323]
[1776691312318,51.03,75109.0,25.0,0.90085,5e-05,11.42465]
[1776691312657,51.03,75110.19,25.0,0.90092,5e-05,11.41948]
[1776691313575,51.03,75112.11,25.0,0.90102,5e-05,11.41133]
[1776691314582,51.03,75112.66,25.0,0.90105,5e-05,11.40888]
[1776691316316,51.03,75115.0,25.0,0.90117,5e-05,11.39875]
[1776691316718,51.03,75115.78,25.0,0.90121,5e-05,11.39535]
[1776691317603,51.03,75117.9,25.0,0.90132,5e-05,11.38636]
[1776691318610,51.03,75119.42,25.0,0.9014,5e-05,11.37977]
[1776691319617,51.03,75120.24,25.0,0.90145,5e-05,11.37624]
[1776691320624,51.03,75120.86,25.0,0.90148,5e-05,11.37355]
[1776691323645,51.02,75124.68,25.0,0.90168,5e-05,11.35721]
[1776691328680,51.02,75124.81,25.0,0.90169,5e-05,11.3565]
[1776691333715,51.02,75123.59,25.0,0.90163,5e-05,11.36147]
[1776691334722,51.02,75125.07,25.0,0.9017,5e-05,11.35515]
[1776691335729,51.02,75126.65,25.0,0.90179,5e-05,11.34842]
[1776691336738,51.02,75127.9,25.0,0.90185,5e-05,11.3431]
[1776691338752,51.02,75127.47,25.0,0.90183,5e-05,11.34487]
[1776691339759,51.02,75128.18,25.0,0.90187,5e-05,11.34183]
[1776691340766,51.02,75128.02,25.0,0.90186,5e-05,11.34248]
[1776691341773,51.02,75128.33,25.0,0.90188,5e-05,11.34114]
[1776691343019,51.02,75128.61,25.0,0.90189,5e-05,11.33993]
[1776691343787,51.02,75131.83,25.0,0.90206,5e-05,11.32603]
[1776691344794,51.02,75129.71,25.0,0.90196,5e-05,11.33453]
[1776691345801,51.02,75128.91,25.0,0.90192,5e-05,11.33742]
[1776691346808,51.02,75129.53,25.0,0.90196,5e-05,11.33454]
[1776691349829,51.02,75129.24,25.0,0.90194,5e-05,11.33549]
[1776691350836,51.02,75129.51,25.0,0.90196,5e-05,11.33433]
[1776691351843,51.02,75126.79,25.0,0.90184,5e-05,11.34213]
[1776691352850,51.02,75125.93,25.0,0.9018,5e-05,11.34574]
[1776691353857,51.02,75124.7,25.0,0.90174,5e-05,11.35092]
[1776691355037,51.02,75122.83,25.0,0.90164,5e-05,11.3588]
[1776691355871,51.02,75121.16,25.0,0.90155,5e-05,11.36582]
[1776691356880,51.02,75120.65,25.0,0.90153,5e-05,11.36792]
[1776691357885,51.02,75118.75,25.0,0.90143,5e-05,11.37591]
[1776691358892,51.02,75117.65,25.0,0.90137,5e-05,11.38049]
[1776691360906,51.02,75117.97,25.0,0.90139,5e-05,11.37897]
[1776691361913,51.02,75120.09,25.0,0.9015,5e-05,11.3699]
[1776691363927,51.02,75117.92,25.0,0.90139,5e-05,11.37896]
[1776691365941,51.02,75120.64,25.0,0.90154,5e-05,11.36727]
[1776691366948,51.02,75121.28,25.0,0.90157,5e-05,11.36449]
[1776691369969,51.01,75121.72,25.0,0.90159,5e-05,11.36245]
[1776691370992,51.01,75122.91,25.0,0.90166,5e-05,11.35735]
[1776691371999,51.01,75125.76,25.0,0.90181,5e-05,11.34523]
[1776691373006,51.01,75126.51,25.0,0.90184,5e-05,11.34203]
[1776691374013,51.01,75124.93,25.0,0.90176,5e-05,11.34869]
[1776691375020,51.01,75123.58,25.0,0.90169,5e-05,11.35438]
[1776691376027,51.01,75127.46,25.0,0.9019,5e-05,11.3379]
[1776691377034,51.01,75129.7,25.0,0.90201,5e-05,11.3284]
[1776691379051,51.01,75133.95,25.0,0.90223,5e-05,11.31041]
[1776691380016,51.01,75133.95,25.0,0.90223,5e-05,11.31041]
[1776691380207,51.01,75133.95,25.0,0.90223,5e-05,11.31041]
[1776691380309,51.01,75157.78,25.0,0.90346,5e-05,11.2096]
[1776691381072,51.01,75158.58,25.0,0.9035,5e-05,11.20617]
[1776691382079,51.01,75150.52,25.0,0.90309,5e-05,11.24011]
[1776691384093,51.01,75147.83,25.0,0.90295,5e-05,11.25126]
[1776691385101,51.01,75142.69,25.0,0.90269,5e-05,11.27286]
[1776691386107,51.01,75140.35,25.0,0.90257,5e-05,11.2826]
[1776691391142,51.01,75138.73,25.0,0.9025,5e-05,11.28866]
[1776691394725,51.01,75138.28,25.0,0.90248,5e-05,11.29009]
[1776691394730,51.01,75138.28,25.0,0.90248,5e-05,11.29009]
[1776691395170,51.01,75137.33,25.0,0.90243,5e-05,11.29394]
[1776691396177,51.01,75147.45,25.0,0.90295,5e-05,11.25103]
[1776691397184,51.01,75146.79,25.0,0.90292,5e-05,11.25372]
[1776691398830,51.01,75146.43,25.0,0.9029,5e-05,11.25514]
[1776691403226,51.01,75142.59,25.0,0.90271,5e-05,11.27083]
[1776691405240,51.0,75140.69,25.0,0.90262,5e-05,11.2786]
[1776691409270,51.0,75134.74,25.0,0.90231,5e-05,11.30344]
[1776691411136,51.0,75133.24,25.0,0.90224,5e-05,11.30984]
[1776691412292,51.0,75130.11,25.0,0.9021,5e-05,11.31946]
[1776691413299,51.0,75129.03,25.0,0.90204,5e-05,11.32405]
[1776691414307,51.0,75128.86,25.0,0.90204,5e-05,11.32479]
[1776691416398,51.0,75128.81,25.0,0.90203,5e-05,11.32501]
[1776691416452,51.0,75128.59,25.0,0.90202,5e-05,11.32595]
[1776691417329,51.0,75135.1,25.0,0.90236,5e-05,11.29842]
[1776691418334,51.0,75137.01,25.0,0.90246,5e-05,11.29018]
[1776691419342,51.0,75141.22,25.0,0.90268,5e-05,11.27222]
[1776691421356,51.0,75143.74,25.0,0.90281,5e-05,11.26133]
[1776691426391,51.0,75142.74,25.0,0.90277,5e-05,11.26498]
[1776691431426,51.0,75142.77,25.0,0.90277,5e-05,11.26428]
[1776691436461,51.0,75142.55,25.0,0.90277,5e-05,11.26461]
[1776691438475,51.0,75140.75,25.0,0.90268,5e-05,11.27198]
[1776691443510,51.0,75140.76,25.0,0.90269,5e-05,11.27131]
[1776691447537,50.99,75133.61,25.0,0.90232,5e-05,11.30106]
[1776691448545,50.99,75131.54,25.0,0.90222,5e-05,11.30988]
[1776691449552,50.99,75131.73,25.0,0.90223,5e-05,11.30912]
[1776691450111,50.99,75131.73,25.0,0.90223,5e-05,11.30912]
[1776691450559,50.99,75125.4,25.0,0.9019,5e-05,11.33597]
[1776691451566,50.99,75123.4,25.0,0.90179,5e-05,11.34444]
[1776691453580,50.99,75122.28,25.0,0.90174,5e-05,11.34917]
[1776691454587,50.99,75121.89,25.0,0.90172,5e-05,11.35081]
[1776691455594,50.99,75111.85,25.0,0.90119,5e-05,11.39336]
[1776691457551,50.99,75109.56,25.0,0.90108,5e-05,11.4029]
[1776691457608,50.99,75107.63,25.0,0.90098,5e-05,11.41109]
[1776691460258,50.99,75107.91,25.0,0.90099,5e-05,11.40979]
[1776691460359,50.99,75107.67,25.0,0.90098,5e-05,11.4106]
[1776691460655,50.99,75107.67,25.0,0.90098,5e-05,11.4106]
[1776691461386,50.99,75104.57,25.0,0.90082,5e-05,11.42366]
[1776691462065,50.99,75102.11,25.0,0.90069,5e-05,11.43398]
[1776691462643,50.99,75101.4,25.0,0.90066,5e-05,11.437]
[1776691465664,50.99,75102.39,25.0,0.90071,5e-05,11.43236]
[1776691466671,50.99,75103.21,25.0,0.90076,5e-05,11.42874]
[1776691467678,50.99,75102.58,25.0,0.90073,5e-05,11.43128]
[1776691472027,50.99,75102.02,25.0,0.90073,5e-05,11.42931]
[1776691473225,50.99,75101.44,25.0,0.9007,5e-05,11.43165]
[1776691475734,50.99,75100.51,25.0,0.90066,5e-05,11.43535]
[1776691477748,50.99,75099.92,25.0,0.90063,5e-05,11.4376]
[1776691479763,50.99,75098.98,25.0,0.90058,5e-05,11.44134]
[1776691480770,50.99,75097.4,25.0,0.9005,5e-05,11.44793]
[1776691483791,50.98,75096.7,25.0,0.90047,5e-05,11.45048]
[1776691484798,50.98,75094.62,25.0,0.90036,5e-05,11.45919]
[1776691485805,50.98,75092.45,25.0,0.90025,5e-05,11.46827]
[1776691486812,50.98,75086.62,25.0,0.89995,5e-05,11.49294]
[1776691487819,50.98,75083.31,25.0,0.89978,5e-05,11.50687]
[1776691490789,50.98,75083.28,25.0,0.89978,5e-05,11.50635]
[1776691490949,50.98,75083.28,25.0,0.89978,5e-05,11.50635]
[1776691491080,50.98,75083.28,25.0,0.89978,5e-05,11.50635]
[1776691491597,50.98,75083.14,25.0,0.89977,5e-05,11.50694]
[1776691492216,50.98,75083.14,25.0,0.89977,5e-05,11.50694]
[1776691492231,50.98,75083.14,25.0,0.89977,5e-05,11.50694]
[1776691492234,50.98,75083.14,25.0,0.89977,5e-05,11.50694]
[1776691492257,50.98,75083.14,25.0,0.89977,5e-05,11.50694]
[1776691492268,50.98,75069.9,25.0,0.89908,5e-05,11.56298]
[1776691492817,50.98,75069.9,25.0,0.89908,5e-05,11.56298]
[1776691493122,50.98,75069.9,25.0,0.89908,5e-05,11.56298]
[1776691493138,50.98,75069.9,25.0,0.89908,5e-05,11.56298]
[1776691493561,50.98,75069.9,25.0,0.89908,5e-05,11.56298]
[1776691493581,50.98,75062.65,25.0,0.8987,5e-05,11.59364]
[1776691494353,50.98,75052.34,25.0,0.89815,5e-05,11.6376]
[1776691494882,50.98,75047.19,25.0,0.89788,5e-05,11.65945]
[1776691495890,50.98,75044.79,25.0,0.89775,5e-05,11.66949]
[1776691497209,50.98,75044.79,25.0,0.89775,5e-05,11.66949]
[1776691497283,50.98,75037.04,25.0,0.89734,5e-05,11.70246]
[1776691497904,50.98,75035.91,25.0,0.89728,5e-05,11.70724]
[1776691498911,50.98,75035.42,25.0,0.89726,5e-05,11.70927]
[1776691499918,50.98,75038.98,25.0,0.89745,5e-05,11.69393]
[1776691500925,50.98,75042.31,25.0,0.89763,5e-05,11.67961]
[1776691501934,50.98,75042.69,25.0,0.89765,5e-05,11.67798]
[1776691502860,50.98,75042.69,25.0,0.89765,5e-05,11.67798]
[1776691503129,50.98,75051.89,25.0,0.89814,5e-05,11.63853]
[1776691503947,50.98,75056.56,25.0,0.89839,5e-05,11.61836]
[1776691505189,50.98,75056.56,25.0,0.89839,5e-05,11.61836]
[1776691505961,50.98,75053.11,25.0,0.89821,5e-05,11.63325]
[1776691506968,50.98,75049.27,25.0,0.898,5e-05,11.64972]
[1776691507974,50.98,75047.33,25.0,0.8979,5e-05,11.65805]
[1776691509989,50.98,75046.89,25.0,0.89787,5e-05,11.65993]
[1776691510996,50.98,75050.73,25.0,0.89808,5e-05,11.64348]
[1776691511744,50.98,75050.73,25.0,0.89808,5e-05,11.64348]
[1776691512004,50.98,75055.42,25.0,0.89833,5e-05,11.62344]
[1776691512766,50.98,75055.42,25.0,0.89833,5e-05,11.62344]
[1776691514017,50.98,75053.11,25.0,0.8982,5e-05,11.63342]
[1776691514773,50.98,75053.11,25.0,0.8982,5e-05,11.63342]
[1776691515496,50.98,75053.11,25.0,0.8982,5e-05,11.63342]
[1776691515544,50.98,75052.22,25.0,0.89816,5e-05,11.63727]
[1776691516031,50.98,75049.72,25.0,0.89802,5e-05,11.648]
[1776691516896,50.98,75049.72,25.0,0.89802,5e-05,11.648]
[1776691517038,50.98,75051.08,25.0,0.8981,5e-05,11.64219]
[1776691518044,50.98,75053.47,25.0,0.89822,5e-05,11.63199]
[1776691519052,50.98,75058.95,25.0,0.89852,5e-05,11.60837]
[1776691520059,50.98,75061.62,25.0,0.89866,5e-05,11.59681]
[1776691522073,50.98,75063.26,25.0,0.89875,5e-05,11.58956]
[1776691525094,50.97,75061.07,25.0,0.89864,5e-05,11.59857]
[1776691526101,50.97,75065.82,25.0,0.89889,5e-05,11.57814]
[1776691529122,50.97,75067.49,25.0,0.89898,5e-05,11.57074]
[1776691530048,50.97,75067.49,25.0,0.89898,5e-05,11.57074]
[1776691531136,50.97,75074.97,25.0,0.89941,5e-05,11.53492]
[1776691534157,50.97,75072.5,25.0,0.89928,5e-05,11.54538]
[1776691535164,50.97,75068.84,25.0,0.89909,5e-05,11.56097]
[1776691536171,50.97,75066.68,25.0,0.89897,5e-05,11.57014]
[1776691540199,50.97,75064.69,25.0,0.89887,5e-05,11.57834]
[1776691540794,50.97,75064.69,25.0,0.89887,5e-05,11.57834]
[1776691540985,50.97,75064.69,25.0,0.89887,5e-05,11.57834]
[1776691541208,50.97,75049.72,25.0,0.89807,5e-05,11.6425]
[1776691542539,50.97,75042.25,25.0,0.89767,5e-05,11.67454]
[1776691544505,50.97,75042.29,25.0,0.89767,5e-05,11.67436]
[1776691545236,50.97,75041.49,25.0,0.89763,5e-05,11.67777]
[1776691546243,50.97,75040.79,25.0,0.89759,5e-05,11.68075]
[1776691547250,50.97,75038.83,25.0,0.89749,5e-05,11.68914]
[1776691548257,50.97,75037.92,25.0,0.89744,5e-05,11.69301]
[1776691549802,50.97,75037.6,25.0,0.89742,5e-05,11.69434]
[1776691550273,50.97,75052.17,25.0,0.89821,5e-05,11.63166]
[1776691551279,50.97,75049.39,25.0,0.89806,5e-05,11.64338]
[1776691552286,50.97,75048.87,25.0,0.89803,5e-05,11.64541]
[1776691553321,50.97,75048.26,25.0,0.898,5e-05,11.64781]
[1776691553749,50.97,75048.26,25.0,0.898,5e-05,11.64781]
[1776691553996,50.97,75048.26,25.0,0.898,5e-05,11.64781]
[1776691554319,50.97,75066.94,25.0,0.899,5e-05,11.5675]
[1776691555327,50.97,75066.99,25.0,0.89901,5e-05,11.56697]
[1776691556324,50.97,75066.99,25.0,0.89901,5e-05,11.56697]
[1776691556349,50.97,75066.99,25.0,0.89901,5e-05,11.56697]
[1776691556357,50.97,75066.99,25.0,0.89901,5e-05,11.56697]
[1776691556498,50.97,75066.99,25.0,0.89901,5e-05,11.56697]
[1776691556539,50.97,75066.44,25.0,0.89898,5e-05,11.56902]
[1776691557389,50.97,75066.44,25.0,0.89898,5e-05,11.56902]
[1776691557407,50.97,75066.44,25.0,0.89898,5e-05,11.56902]
[1776691557454,50.97,75095.87,25.0,0.90054,5e-05,11.44325]
[1776691557729,50.97,75095.87,25.0,0.90054,5e-05,11.44325]
[1776691558348,50.96,75100.82,25.0,0.9008,5e-05,11.42185]
[1776691559672,50.96,75100.82,25.0,0.9008,5e-05,11.42185]
[1776691559699,50.96,75111.39,25.0,0.90136,5e-05,11.37662]
[1776691560430,50.96,75111.39,25.0,0.90136,5e-05,11.37662]
[1776691560497,50.96,75118.25,25.0,0.90172,5e-05,11.34727]
[1776691565403,50.96,75112.39,25.0,0.90141,5e-05,11.37203]
[1776691565872,50.96,75112.39,25.0,0.90141,5e-05,11.37203]
[1776691566579,50.96,75104.98,25.0,0.90103,5e-05,11.40348]
[1776691567710,50.96,75095.51,25.0,0.90053,5e-05,11.44368]
[1776691568428,50.96,75093.13,25.0,0.90041,5e-05,11.45369]
[1776691570442,50.96,75091.14,25.0,0.90031,5e-05,11.4619]
[1776691571449,50.96,75088.55,25.0,0.90017,5e-05,11.47278]
[1776691572456,50.96,75087.14,25.0,0.9001,5e-05,11.47863]
[1776691573463,50.96,75086.09,25.0,0.90005,5e-05,11.48293]
[1776691574470,50.96,75090.64,25.0,0.90029,5e-05,11.46338]
[1776691575477,50.96,75092.42,25.0,0.90039,5e-05,11.45566]
[1776691576484,50.96,75089.7,25.0,0.90024,5e-05,11.4671]
[1776691577491,50.96,75089.14,25.0,0.90022,5e-05,11.46934]
[1776691578498,50.96,75088.69,25.0,0.90019,5e-05,11.4711]
[1776691582526,50.96,75086.7,25.0,0.9001,5e-05,11.47895]
[1776691583533,50.96,75086.06,25.0,0.90007,5e-05,11.48151]
[1776691584540,50.95,75087.03,25.0,0.90012,5e-05,11.47721]
[1776691586554,50.95,75089.72,25.0,0.90026,5e-05,11.46543]
[1776691587561,50.95,75091.39,25.0,0.90035,5e-05,11.45817]
[1776691589575,50.95,75092.21,25.0,0.9004,5e-05,11.45441]
[1776691590582,50.95,75094.78,25.0,0.90054,5e-05,11.44335]
[1776691591589,50.95,75096.66,25.0,0.90066,5e-05,11.43153]
[1776691596624,50.95,75090.84,25.0,0.90036,5e-05,11.45584]
[1776691597631,50.95,75090.56,25.0,0.90035,5e-05,11.4569]
[1776691598638,50.95,75090.02,25.0,0.90032,5e-05,11.45906]
[1776691602666,50.95,75089.78,25.0,0.90032,5e-05,11.45953]
[1776691604680,50.95,75091.16,25.0,0.90039,5e-05,11.45338]
[1776691605687,50.95,75091.45,25.0,0.90041,5e-05,11.45201]
[1776691606696,50.95,75094.31,25.0,0.90056,5e-05,11.43971]
[1776691607703,50.95,75098.22,25.0,0.90077,5e-05,11.42297]
[1776691612054,50.95,75098.98,25.0,0.90081,5e-05,11.41942]
[1776691617776,50.94,75099.32,25.0,0.90083,5e-05,11.41756]
[1776691621902,50.94,75098.69,25.0,0.9008,5e-05,11.42009]
[1776691621994,50.94,75109.65,25.0,0.90138,5e-05,11.37336]
[1776691622812,50.94,75111.94,25.0,0.9015,5e-05,11.36331]
[1776691623826,50.94,75114.55,25.0,0.90164,5e-05,11.35199]
[1776691624833,50.94,75116.95,25.0,0.90176,5e-05,11.34182]
[1776691625839,50.94,75119.58,25.0,0.9019,5e-05,11.3307]
[1776691626847,50.94,75121.41,25.0,0.90199,5e-05,11.32298]
[1776691631882,50.94,75121.94,25.0,0.90202,5e-05,11.32108]
[1776691633896,50.94,75126.36,25.0,0.90224,5e-05,11.3025]
[1776691637759,50.94,75127.19,25.0,0.90229,5e-05,11.29916]
[1776691637936,50.94,75127.55,25.0,0.9023,5e-05,11.29773]
[1776691638010,50.95,75127.69,25.0,0.90231,5e-05,11.29734]
[1776691639580,50.95,75127.69,25.0,0.90231,5e-05,11.29734]
[1776691640114,50.95,75127.65,25.0,0.9023,5e-05,11.29762]
[1776691640189,50.95,75127.65,25.0,0.9023,5e-05,11.29762]
[1776691640517,50.95,75132.54,25.0,0.90256,5e-05,11.27677]
[1776691640945,50.95,75137.08,25.0,0.90279,5e-05,11.25757]
[1776691642536,50.95,75137.08,25.0,0.90279,5e-05,11.25757]
[1776691642638,50.94,75136.86,25.0,0.90279,5e-05,11.25784]
[1776691645666,50.94,75137.95,25.0,0.90285,5e-05,11.25291]
[1776691646583,50.94,75136.84,25.0,0.9028,5e-05,11.25698]
[1776691646987,50.94,75132.81,25.0,0.9026,5e-05,11.27372]
[1776691648601,50.94,75132.81,25.0,0.9026,5e-05,11.27372]
[1776691648691,50.94,75130.98,25.0,0.9025,5e-05,11.28176]
[1776691649033,50.94,75130.98,25.0,0.9025,5e-05,11.28176]
[1776691649115,50.94,75133.23,25.0,0.90261,5e-05,11.27213]
[1776691650277,50.94,75133.23,25.0,0.90261,5e-05,11.27213]
[1776691650380,50.94,75133.23,25.0,0.90261,5e-05,11.27213]
[1776691653029,50.94,75131.41,25.0,0.90255,5e-05,11.27579]
[1776691654037,50.94,75131.33,25.0,0.90255,5e-05,11.27603]
[1776691655044,50.94,75130.26,25.0,0.90249,5e-05,11.28045]
[1776691656418,50.94,75130.26,25.0,0.90249,5e-05,11.28045]
[1776691656519,50.94,75131.13,25.0,0.90254,5e-05,11.27666]
[1776691657057,50.94,75130.8,25.0,0.90252,5e-05,11.27796]
[1776691658169,50.94,75130.8,25.0,0.90252,5e-05,11.27796]
[1776691659072,50.94,75131.29,25.0,0.90255,5e-05,11.27591]
[1776691660078,50.94,75131.1,25.0,0.90254,5e-05,11.27684]
[1776691661085,50.94,75130.68,25.0,0.90252,5e-05,11.27875]
[1776691663100,50.94,75131.48,25.0,0.90255,5e-05,11.27562]
[1776691665114,50.94,75131.99,25.0,0.90258,5e-05,11.27372]
[1776691666121,50.94,75132.02,25.0,0.90258,5e-05,11.27373]
[1776691667128,50.94,75131.49,25.0,0.90255,5e-05,11.2761]
[1776691668135,50.94,75128.76,25.0,0.90241,5e-05,11.28778]
[1776691669142,50.94,75127.32,25.0,0.90233,5e-05,11.29398]
[1776691670149,50.94,75126.42,25.0,0.90228,5e-05,11.29789]
[1776691672164,50.94,75126.08,25.0,0.90226,5e-05,11.29951]
[1776691676191,50.94,75129.48,25.0,0.90243,5e-05,11.28546]
[1776691677198,50.94,75131.97,25.0,0.90256,5e-05,11.27503]
[1776691678206,50.94,75132.26,25.0,0.90257,5e-05,11.27393]
[1776691679213,50.94,75131.99,25.0,0.90256,5e-05,11.27519]
[1776691680220,50.94,75134.68,25.0,0.9027,5e-05,11.2637]
[1776691681227,50.94,75141.91,25.0,0.90307,5e-05,11.23304]
[1776691683241,50.94,75137.06,25.0,0.90282,5e-05,11.25344]
[1776691684437,50.94,75137.06,25.0,0.90282,5e-05,11.25344]
[1776691685697,50.94,75137.59,25.0,0.90285,5e-05,11.25111]
[1776691685783,50.94,75145.83,25.0,0.90328,5e-05,11.21622]
[1776691686264,50.94,75158.51,25.0,0.90393,5e-05,11.16246]
[1776691687272,50.94,75162.22,25.0,0.90412,5e-05,11.14664]
[1776691692308,50.94,75162.67,25.0,0.90414,5e-05,11.14495]
[1776691697343,50.94,75161.33,25.0,0.90408,5e-05,11.14985]
[1776691698350,50.94,75159.79,25.0,0.90401,5e-05,11.1562]
[1776691699356,50.94,75161.32,25.0,0.90409,5e-05,11.1496]
[1776691704392,50.94,75164.91,25.0,0.90428,5e-05,11.1338]
[1776691705399,50.94,75174.24,25.0,0.90475,5e-05,11.09443]
[1776691706112,50.94,75174.24,25.0,0.90475,5e-05,11.09443]
[1776691706190,50.94,75174.24,25.0,0.90475,5e-05,11.09443]
[1776691706782,50.94,75174.24,25.0,0.90475,5e-05,11.09443]
[1776691706794,50.94,75181.24,25.0,0.90511,5e-05,11.06497]
[1776691707413,50.94,75178.69,25.0,0.90498,5e-05,11.07568]
[1776691708262,50.94,75178.69,25.0,0.90498,5e-05,11.07568]
[1776691710856,50.94,75178.31,25.0,0.90496,5e-05,11.07723]
[1776691710863,50.94,75178.81,25.0,0.90498,5e-05,11.07511]
[1776691711441,50.94,75180.07,25.0,0.90508,5e-05,11.0661]
[1776691712443,50.94,75180.07,25.0,0.90508,5e-05,11.0661]
[1776691712448,50.94,75180.92,25.0,0.90512,5e-05,11.06252]
[1776691713454,50.94,75179.27,25.0,0.90504,5e-05,11.06945]
[1776691714462,50.94,75177.11,25.0,0.90493,5e-05,11.0785]
[1776691717483,50.94,75176.38,25.0,0.90489,5e-05,11.08146]
[1776691719497,50.94,75179.33,25.0,0.90504,5e-05,11.06898]
[1776691724533,50.94,75179.63,25.0,0.90506,5e-05,11.06759]
[1776691729568,50.94,75177.55,25.0,0.90495,5e-05,11.07617]
[1776691731582,50.94,75176.98,25.0,0.90493,5e-05,11.07848]
[1776691736617,50.93,75177.72,25.0,0.90497,5e-05,11.07512]
[1776691737624,50.93,75176.89,25.0,0.90493,5e-05,11.07857]
[1776691737931,50.93,75176.89,25.0,0.90493,5e-05,11.07857]
[1776691738631,50.93,75164.81,25.0,0.90431,5e-05,11.12933]
[1776691739638,50.93,75159.27,25.0,0.90403,5e-05,11.15254]
[1776691740645,50.93,75157.9,25.0,0.90396,5e-05,11.15815]
[1776691742659,50.93,75158.96,25.0,0.90402,5e-05,11.15334]
[1776691745680,50.93,75157.49,25.0,0.90395,5e-05,11.15907]
[1776691746687,50.93,75156.24,25.0,0.90389,5e-05,11.16418]
[1776691748701,50.93,75160.79,25.0,0.90413,5e-05,11.14466]
[1776691749708,50.93,75161.84,25.0,0.90418,5e-05,11.1401]
[1776691752729,50.93,75160.95,25.0,0.90414,5e-05,11.14344]
[1776691754742,50.93,75161.68,25.0,0.90418,5e-05,11.14009]
[1776691755750,50.93,75160.45,25.0,0.90412,5e-05,11.14514]
[1776691756757,50.93,75161.94,25.0,0.9042,5e-05,11.13873]
[1776691757764,50.93,75163.49,25.0,0.90428,5e-05,11.13207]
[1776691758771,50.93,75165.6,25.0,0.90439,5e-05,11.12307]
[1776691763806,50.92,75165.94,25.0,0.90441,5e-05,11.12113]
[1776691765819,50.92,75166.85,25.0,0.90446,5e-05,11.11711]
[1776691766828,50.92,75170.93,25.0,0.90467,5e-05,11.09985]
[1776691767834,50.92,75174.05,25.0,0.90483,5e-05,11.08666]
[1776691769849,50.92,75175.85,25.0,0.90492,5e-05,11.07901]
[1776691770855,50.92,75177.23,25.0,0.90499,5e-05,11.07319]
[1776691773877,50.92,75178.09,25.0,0.90506,5e-05,11.06584]
[1776691774884,50.92,75179.85,25.0,0.90515,5e-05,11.05844]
[1776691776343,50.92,75180.13,25.0,0.90516,5e-05,11.05727]
[1776691776899,50.92,75189.1,25.0,0.90562,5e-05,11.01963]
[1776691777906,50.92,75191.64,25.0,0.90574,5e-05,11.00904]
[1776691778447,50.92,75191.64,25.0,0.90574,5e-05,11.00904]
[1776691778913,50.92,75193.04,25.0,0.90581,5e-05,11.00325]
[1776691779920,50.92,75194.49,25.0,0.90588,5e-05,10.99726]
[1776691780927,50.92,75195.15,25.0,0.90592,5e-05,10.99459]
[1776691781934,50.92,75196.55,25.0,0.90599,5e-05,10.98882]
[1776691784955,50.93,75197.05,25.0,0.90601,5e-05,10.98704]
[1776691787976,50.93,75196.7,25.0,0.90599,5e-05,10.9888]
[1776691788983,50.93,75199.17,25.0,0.90611,5e-05,10.97855]
[1776691790997,50.93,75201.38,25.0,0.90622,5e-05,10.96952]
[1776691792748,50.93,75201.38,25.0,0.90622,5e-05,10.96952]
[1776691792942,50.93,75201.38,25.0,0.90622,5e-05,10.96952]
[1776691792767,50.93,75212.1,25.0,0.90676,5e-05,10.92442]
[1776691793014,50.93,75217.13,25.0,0.90701,5e-05,10.90341]
[1776691794021,50.93,75219.37,25.0,0.90712,5e-05,10.89376]
[1776691795810,50.92,75220.02,25.0,0.90716,5e-05,10.89052]
[1776691796035,50.92,75222.18,25.0,0.90727,5e-05,10.88151]
[1776691797042,50.92,75222.91,25.0,0.90731,5e-05,10.87822]
[1776691798657,50.92,75223.57,25.0,0.90734,5e-05,10.87553]
[1776691800382,50.92,75223.55,25.0,0.90734,5e-05,10.87561]
[1776691801162,50.92,75223.55,25.0,0.90734,5e-05,10.87565]
[1776691801484,50.92,75223.55,25.0,0.90734,5e-05,10.87565]
[1776691801553,50.92,75243.8,25.0,0.90834,5e-05,10.79136]
[1776691802196,50.92,75251.9,25.0,0.90874,5e-05,10.75749]
[1776691803998,50.92,75249.84,25.0,0.90864,5e-05,10.76594]
[1776691805054,50.92,75244.68,25.0,0.90839,5e-05,10.78734]
[1776691805341,50.92,75244.68,25.0,0.90839,5e-05,10.78734]
[1776691805368,50.92,75220.49,25.0,0.90719,5e-05,10.8881]
[1776691806141,50.92,75197.21,25.0,0.90603,5e-05,10.98553]
[1776691807149,50.92,75199.55,25.0,0.90614,5e-05,10.97574]
[1776691808156,50.92,75201.18,25.0,0.90623,5e-05,10.96877]
[1776691809164,50.92,75197.94,25.0,0.90606,5e-05,10.98222]
[1776691810173,50.92,75195.94,25.0,0.90596,5e-05,10.99073]
[1776691811456,50.92,75197.27,25.0,0.90603,5e-05,10.98528]
[1776691812536,50.92,75197.27,25.0,0.90603,5e-05,10.98528]
[1776691812542,50.92,75191.01,25.0,0.90571,5e-05,11.01173]
[1776691814958,50.92,75190.68,25.0,0.90569,5e-05,11.01312]
[1776691814220,50.92,75191.51,25.0,0.90573,5e-05,11.00971]
[1776691815228,50.92,75191.33,25.0,0.90572,5e-05,11.01054]
[1776691816235,50.92,75194.26,25.0,0.90587,5e-05,10.99833]
[1776691817242,50.92,75195.71,25.0,0.90594,5e-05,10.99233]
[1776691818432,50.92,75193.69,25.0,0.90584,5e-05,11.00089]
[1776691819369,50.92,75193.69,25.0,0.90584,5e-05,11.00089]
[1776691820512,50.93,75193.49,25.0,0.90583,5e-05,11.00184]
[1776691820665,50.93,75189.37,25.0,0.90562,5e-05,11.0192]
[1776691821844,50.93,75187.41,25.0,0.90552,5e-05,11.02758]
[1776691822615,50.93,75187.41,25.0,0.90552,5e-05,11.02758]
[1776691822632,50.93,75181.12,25.0,0.9052,5e-05,11.05404]
[1776691823286,50.93,75168.1,25.0,0.90454,5e-05,11.10877]
[1776691824834,50.93,75164.99,25.0,0.90438,5e-05,11.12229]
[1776691826035,50.93,75176.96,25.0,0.90498,5e-05,11.07209]
[1776691826306,50.93,75179.1,25.0,0.90509,5e-05,11.06333]
[1776691827314,50.93,75173.66,25.0,0.90481,5e-05,11.08644]
[1776691828884,50.93,75173.66,25.0,0.90481,5e-05,11.08644]
[1776691829030,50.93,75175.74,25.0,0.90491,5e-05,11.07791]
[1776691829328,50.93,75167.73,25.0,0.90451,5e-05,11.11182]
[1776691830334,50.93,75166.57,25.0,0.90445,5e-05,11.11671]
[1776691831895,50.93,75166.57,25.0,0.90445,5e-05,11.11671]
[1776691831962,50.93,75170.43,25.0,0.90467,5e-05,11.09711]
[1776691832642,50.93,75170.43,25.0,0.90467,5e-05,11.09711]
[1776691832933,50.93,75170.43,25.0,0.90467,5e-05,11.09711]
[1776691832975,50.93,75178.15,25.0,0.90506,5e-05,11.0646]
[1776691833098,50.93,75178.15,25.0,0.90506,5e-05,11.0646]
[1776691833665,50.93,75178.15,25.0,0.90506,5e-05,11.0646]
[1776691834001,50.93,75178.15,25.0,0.90506,5e-05,11.0646]
[1776691833756,50.93,75182.5,25.0,0.90528,5e-05,11.04633]
[1776691835320,50.93,75183.55,25.0,0.90533,5e-05,11.04194]
[1776691835724,50.93,75183.55,25.0,0.90533,5e-05,11.04194]
[1776691836377,50.93,75179.56,25.0,0.90513,5e-05,11.05876]
[1776691837275,50.93,75179.56,25.0,0.90513,5e-05,11.05876]
[1776691837389,50.93,75177.18,25.0,0.90501,5e-05,11.06877]
[1776691838397,50.93,75170.31,25.0,0.90466,5e-05,11.09789]
[1776691839403,50.93,75162.98,25.0,0.90428,5e-05,11.12894]
[1776691840410,50.93,75165.34,25.0,0.9044,5e-05,11.11915]
[1776691841417,50.93,75170.55,25.0,0.90466,5e-05,11.09739]
[1776691842424,50.93,75174.19,25.0,0.90484,5e-05,11.08227]
[1776691843110,50.93,75174.19,25.0,0.90484,5e-05,11.08227]
[1776691843916,50.93,75174.19,25.0,0.90484,5e-05,11.08227]
[1776691844017,50.93,75180.35,25.0,0.90515,5e-05,11.0566]
[1776691844924,50.93,75180.35,25.0,0.90515,5e-05,11.0566]
[1776691845301,50.94,75179.12,25.0,0.90509,5e-05,11.06202]
[1776691845446,50.94,75181.05,25.0,0.90518,5e-05,11.05416]
[1776691846224,50.94,75181.05,25.0,0.90518,5e-05,11.05416]
[1776691847741,50.94,75189.87,25.0,0.90563,5e-05,11.01741]
[1776691848467,50.94,75192.87,25.0,0.90577,5e-05,11.00515]
[1776691849474,50.94,75200.14,25.0,0.90614,5e-05,10.97503]
[1776691851570,50.94,75198.72,25.0,0.90606,5e-05,10.98135]
[1776691851659,50.94,75192.81,25.0,0.90576,5e-05,11.00623]
[1776691852495,50.94,75175.46,25.0,0.90488,5e-05,11.07938]
[1776691853502,50.94,75173.18,25.0,0.90476,5e-05,11.08919]
[1776691854508,50.94,75171.42,25.0,0.90467,5e-05,11.09702]
[1776691855516,50.94,75168.22,25.0,0.9045,5e-05,11.11067]
[1776691856522,50.94,75160.96,25.0,0.90413,5e-05,11.14163]
[1776691857734,50.94,75160.96,25.0,0.90413,5e-05,11.14163]
[1776691857834,50.95,75150.58,25.0,0.90359,5e-05,11.18574]
[1776691858540,50.95,75145.17,25.0,0.90331,5e-05,11.20885]
[1776691859363,50.95,75145.17,25.0,0.90331,5e-05,11.20885]
[1776691859840,50.95,75145.17,25.0,0.90331,5e-05,11.20885]
[1776691859942,50.95,75148.81,25.0,0.9035,5e-05,11.19373]
[1776691860247,50.95,75148.81,25.0,0.9035,5e-05,11.19373]
[1776691860285,50.95,75148.81,25.0,0.9035,5e-05,11.19373]
[1776691860779,50.95,75137.55,25.0,0.90292,5e-05,11.24155]
[1776691861552,50.95,75137.55,25.0,0.90292,5e-05,11.24155]
[1776691861706,50.95,75137.55,25.0,0.90292,5e-05,11.24155]
[1776691861778,50.95,75137.55,25.0,0.90292,5e-05,11.24155]
[1776691861880,50.95,75115.39,25.0,0.90177,5e-05,11.33557]
[1776691862570,50.95,75106.65,25.0,0.90131,5e-05,11.37271]
[1776691863589,50.95,75108.6,25.0,0.90141,5e-05,11.36443]
[1776691865009,50.95,75108.6,25.0,0.90141,5e-05,11.36443]
[1776691865059,50.95,75101.63,25.0,0.90105,5e-05,11.39427]
[1776691865302,50.95,75101.63,25.0,0.90105,5e-05,11.39427]
[1776691865749,50.95,75085.45,25.0,0.9002,5e-05,11.46331]
[1776691866317,50.95,75085.45,25.0,0.9002,5e-05,11.46331]
[1776691866889,50.95,75085.45,25.0,0.9002,5e-05,11.46331]
[1776691866979,50.95,75067.44,25.0,0.89924,5e-05,11.54021]
[1776691867630,50.95,75069.77,25.0,0.89937,5e-05,11.53046]
[1776691868453,50.95,75069.77,25.0,0.89937,5e-05,11.53046]
[1776691868576,50.95,75069.77,25.0,0.89937,5e-05,11.53046]
[1776691868637,50.95,75069.02,25.0,0.89932,5e-05,11.53388]
[1776691869209,50.95,75069.02,25.0,0.89932,5e-05,11.53388]
[1776691871493,50.95,75068.83,25.0,0.89931,5e-05,11.53512]
[1776691871658,50.95,75058.81,25.0,0.89877,5e-05,11.57814]
[1776691872991,50.95,75058.81,25.0,0.89877,5e-05,11.57814]
[1776691873059,50.95,75058.87,25.0,0.89878,5e-05,11.57803]
[1776691873198,50.95,75058.87,25.0,0.89878,5e-05,11.57803]
[1776691873672,50.95,75057.87,25.0,0.89872,5e-05,11.58245]
[1776691874679,50.95,75054.4,25.0,0.89853,5e-05,11.59743]
[1776691875671,50.95,75054.4,25.0,0.89853,5e-05,11.59743]
[1776691875686,50.95,75047.8,25.0,0.89818,5e-05,11.6258]
[1776691876465,50.95,75047.8,25.0,0.89818,5e-05,11.6258]
[1776691876696,50.95,75041.94,25.0,0.89787,5e-05,11.65097]
[1776691877189,50.95,75041.94,25.0,0.89787,5e-05,11.65097]
[1776691877291,50.95,75041.94,25.0,0.89787,5e-05,11.65097]
[1776691877702,50.95,75032.27,25.0,0.89735,5e-05,11.69247]
[1776691878340,50.95,75032.27,25.0,0.89735,5e-05,11.69247]
[1776691878445,50.95,75032.27,25.0,0.89735,5e-05,11.69247]
[1776691878709,50.95,75021.07,25.0,0.89675,5e-05,11.74053]
[1776691879308,50.95,75021.07,25.0,0.89675,5e-05,11.74053]
[1776691879668,50.95,75021.07,25.0,0.89675,5e-05,11.74053]
[1776691879913,50.95,75021.07,25.0,0.89675,5e-05,11.74053]
[1776691879955,50.95,74996.0,25.0,0.89539,5e-05,11.84856]
[1776691880465,50.95,74996.0,25.0,0.89539,5e-05,11.84856]
[1776691880668,50.95,74996.0,25.0,0.89539,5e-05,11.84856]
[1776691880753,50.95,74996.0,25.0,0.89539,5e-05,11.84856]
[1776691880850,50.95,74961.37,25.0,0.89349,6e-05,11.99818]
[1776691881788,50.95,74961.37,25.0,0.89349,6e-05,11.99818]
[1776691881879,50.95,74947.62,25.0,0.89273,6e-05,12.05734]
[1776691882747,50.95,74948.03,25.0,0.89276,6e-05,12.05525]
[1776691883480,50.95,74948.03,25.0,0.89276,6e-05,12.05525]
[1776691884122,50.95,74948.03,25.0,0.89276,6e-05,12.05525]
[1776691883756,50.95,74943.33,25.0,0.8925,6e-05,12.07549]
[1776691884778,50.95,74911.16,25.0,0.8907,6e-05,12.21537]
[1776691885470,50.95,74911.16,25.0,0.8907,6e-05,12.21537]
[1776691885576,50.95,74911.16,25.0,0.8907,6e-05,12.21537]
[1776691885778,50.95,74905.41,25.0,0.89037,6e-05,12.24048]
[1776691886842,50.95,74905.41,25.0,0.89037,6e-05,12.24048]
[1776691886983,50.95,74913.31,25.0,0.89082,6e-05,12.20571]
[1776691887797,50.95,74931.64,25.0,0.89185,6e-05,12.1256]
[1776691888558,50.95,74931.64,25.0,0.89185,6e-05,12.1256]
[1776691889088,50.95,74930.49,25.0,0.8918,6e-05,12.13015]
[1776691889899,50.95,74932.89,25.0,0.89193,6e-05,12.11969]
[1776691890819,50.95,74934.72,25.0,0.89203,6e-05,12.11173]
[1776691891826,50.95,74920.82,25.0,0.89128,6e-05,12.16839]
[1776691892833,50.95,74918.42,25.0,0.89115,6e-05,12.17875]
[1776691894134,50.95,74918.42,25.0,0.89115,6e-05,12.17875]
[1776691893847,50.94,74935.57,25.0,0.89216,6e-05,12.09977]
[1776691894999,50.94,74931.67,25.0,0.89195,6e-05,12.11653]
[1776691895862,50.93,74932.59,25.0,0.892,6e-05,12.11232]
[1776691896869,50.93,74935.47,25.0,0.89217,6e-05,12.09959]
[1776691897877,50.93,74935.47,25.0,0.89217,6e-05,12.09959]
[1776691897923,50.93,74935.47,25.0,0.89217,6e-05,12.09959]
[1776691898075,50.93,74935.47,25.0,0.89217,6e-05,12.09959]
[1776691898125,50.93,74943.92,25.0,0.89264,6e-05,12.06271]
[1776691898883,50.93,74955.48,25.0,0.89328,6e-05,12.01231]
[1776691899972,50.93,74955.48,25.0,0.89328,6e-05,12.01231]
[1776691900045,50.93,74961.08,25.0,0.89359,6e-05,11.98786]
[1776691900751,50.93,74961.08,25.0,0.89359,6e-05,11.98786]
[1776691900897,50.94,74970.21,25.0,0.89407,6e-05,11.95038]
[1776691901182,50.94,74970.21,25.0,0.89407,6e-05,11.95038]
[1776691901468,50.94,74970.21,25.0,0.89407,6e-05,11.95038]
[1776691902104,50.94,74970.21,25.0,0.89407,6e-05,11.95038]
[1776691902139,50.94,74970.21,25.0,0.89407,6e-05,11.95038]
[1776691902136,50.94,74986.58,25.0,0.89497,5e-05,11.87955]
[1776691902733,50.94,74986.58,25.0,0.89497,5e-05,11.87955]
[1776691902917,50.94,74999.19,25.0,0.89566,5e-05,11.82516]
[1776691903920,50.94,75003.85,25.0,0.89591,5e-05,11.80519]
[1776691904927,50.94,75004.4,25.0,0.89594,5e-05,11.80295]
[1776691905593,50.94,75004.4,25.0,0.89594,5e-05,11.80295]
[1776691905832,50.94,75004.4,25.0,0.89594,5e-05,11.80295]
[1776691906085,50.94,75012.33,25.0,0.89637,5e-05,11.76895]
[1776691906719,50.94,75012.33,25.0,0.89637,5e-05,11.76895]
[1776691906941,50.94,75020.79,25.0,0.89682,5e-05,11.73266]
[1776691908957,50.94,75008.59,25.0,0.89616,5e-05,11.78542]
[1776691909759,50.94,75008.59,25.0,0.89616,5e-05,11.78542]
[1776691909977,50.94,75008.59,25.0,0.89616,5e-05,11.78542]
[1776691910072,50.94,74999.59,25.0,0.89567,5e-05,11.82425]
[1776691910163,50.94,74999.59,25.0,0.89567,5e-05,11.82425]
[1776691910214,50.94,74999.59,25.0,0.89567,5e-05,11.82425]
[1776691910975,50.94,74988.17,25.0,0.89505,5e-05,11.8735]
[1776691911983,50.94,74978.01,25.0,0.89449,5e-05,11.91778]
[1776691912990,50.94,74977.25,25.0,0.89444,5e-05,11.92116]
[1776691914031,50.94,74977.25,25.0,0.89444,5e-05,11.92116]
[1776691914087,50.94,74972.89,25.0,0.8942,5e-05,11.9401]
[1776691914764,50.94,74972.89,25.0,0.8942,5e-05,11.9401]
[1776691914835,50.94,74972.89,25.0,0.8942,5e-05,11.9401]
[1776691915007,50.94,74971.48,25.0,0.89413,5e-05,11.94626]
[1776691916017,50.94,74979.15,25.0,0.89455,5e-05,11.91316]
[1776691917023,50.94,74969.44,25.0,0.89401,6e-05,11.95525]
[1776691918030,50.94,74972.05,25.0,0.89415,5e-05,11.94401]
[1776691918875,50.94,74972.05,25.0,0.89415,5e-05,11.94401]
[1776691919037,50.94,74972.94,25.0,0.8942,5e-05,11.94023]
[1776691920045,50.94,74970.77,25.0,0.89408,6e-05,11.94969]
[1776691921051,50.94,74974.09,25.0,0.89426,5e-05,11.93539]
[1776691922058,50.94,74981.35,25.0,0.89466,5e-05,11.9041]
[1776691922974,50.94,74981.35,25.0,0.89466,5e-05,11.9041]
[1776691923071,50.94,75004.11,25.0,0.8959,5e-05,11.80593]
[1776691924079,50.94,75019.89,25.0,0.89675,5e-05,11.73846]
[1776691925171,50.94,75019.89,25.0,0.89675,5e-05,11.73846]
[1776691925086,50.95,75031.83,25.0,0.89739,5e-05,11.68758]
[1776691925237,50.95,75031.83,25.0,0.89739,5e-05,11.68758]
[1776691925352,50.95,75031.83,25.0,0.89739,5e-05,11.68758]
[1776691926093,50.95,75041.2,25.0,0.89789,5e-05,11.64741]
[1776691926883,50.95,75041.2,25.0,0.89789,5e-05,11.64741]
[1776691927052,50.95,75041.2,25.0,0.89789,5e-05,11.64741]
[1776691927101,50.95,75039.16,25.0,0.89778,5e-05,11.656]
[1776691928163,50.95,75039.16,25.0,0.89778,5e-05,11.656]
[1776691928109,50.94,75050.62,25.0,0.8984,5e-05,11.60675]
[1776691929116,50.94,75053.13,25.0,0.89853,5e-05,11.59591]
[1776691930129,50.94,75055.35,25.0,0.89865,5e-05,11.58633]
[1776691930649,50.94,75055.35,25.0,0.89865,5e-05,11.58633]
[1776691931141,50.94,75049.84,25.0,0.89836,5e-05,11.60984]
[1776691931255,50.94,75049.84,25.0,0.89836,5e-05,11.60984]
[1776691932143,50.94,75065.45,25.0,0.89919,5e-05,11.54299]
[1776691932409,50.94,75065.45,25.0,0.89919,5e-05,11.54299]
[1776691932818,50.94,75065.45,25.0,0.89919,5e-05,11.54299]
[1776691933154,50.94,75076.78,25.0,0.89979,5e-05,11.49487]
[1776691933370,50.94,75076.78,25.0,0.89979,5e-05,11.49487]
[1776691933547,50.94,75076.78,25.0,0.89979,5e-05,11.49487]
[1776691933801,50.94,75076.78,25.0,0.89979,5e-05,11.49487]
[1776691934160,50.95,75094.89,25.0,0.90074,5e-05,11.41805]
[1776691935166,50.95,75095.0,25.0,0.90074,5e-05,11.418]
[1776691935648,50.95,75095.0,25.0,0.90074,5e-05,11.418]
[1776691936173,50.95,75088.96,25.0,0.90041,5e-05,11.44412]
[1776691936637,50.95,75088.96,25.0,0.90041,5e-05,11.44412]
[1776691937180,50.95,75095.43,25.0,0.90075,5e-05,11.41698]
[1776691938188,50.95,75102.41,25.0,0.90111,5e-05,11.38773]
[1776691938705,50.95,75102.41,25.0,0.90111,5e-05,11.38773]
[1776691941430,50.95,75101.96,25.0,0.90107,5e-05,11.39058]
[1776691941889,50.95,75104.75,25.0,0.90121,5e-05,11.37945]
[1776691942400,50.95,75104.75,25.0,0.90121,5e-05,11.37945]
[1776691942592,50.95,75104.75,25.0,0.90121,5e-05,11.37945]
[1776691942653,50.95,75104.75,25.0,0.90121,5e-05,11.37945]
[1776691943023,50.95,75104.75,25.0,0.90121,5e-05,11.37945]
[1776691943070,50.95,75124.88,25.0,0.90226,5e-05,11.29424]
[1776691943258,50.95,75124.88,25.0,0.90226,5e-05,11.29424]
[1776691943618,50.95,75153.84,25.0,0.90375,5e-05,11.17187]
[1776691944232,50.96,75157.58,25.0,0.90393,5e-05,11.15645]
[1776691945239,50.96,75162.88,25.0,0.9042,5e-05,11.13448]
[1776691946246,50.96,75163.99,25.0,0.90425,5e-05,11.1302]
[1776691947253,50.96,75164.82,25.0,0.90429,5e-05,11.12711]
[1776691948260,50.96,75165.84,25.0,0.90434,5e-05,11.12322]
[1776691949266,50.96,75168.26,25.0,0.90445,5e-05,11.11345]
[1776691950277,50.96,75172.46,25.0,0.90466,5e-05,11.09622]
[1776691951284,50.96,75175.23,25.0,0.90483,5e-05,11.08134]
[1776691952291,50.97,75167.6,25.0,0.90443,5e-05,11.11388]
[1776691953300,50.97,75158.18,25.0,0.90395,5e-05,11.15396]
[1776691954653,50.97,75155.29,25.0,0.9038,5e-05,11.16649]
[1776691955312,50.97,75156.5,25.0,0.90385,5e-05,11.16173]
[1776691956319,50.97,75164.2,25.0,0.90424,5e-05,11.12966]
[1776691958217,50.97,75170.87,25.0,0.90457,5e-05,11.10244]
[1776691958334,50.97,75168.57,25.0,0.90445,5e-05,11.11211]
[1776691959341,50.97,75164.84,25.0,0.90426,5e-05,11.12822]
[1776691960970,50.97,75154.6,25.0,0.90373,5e-05,11.17205]
[1776691961362,50.97,75137.35,25.0,0.90284,5e-05,11.24485]
[1776691962364,50.98,75131.58,25.0,0.90254,5e-05,11.26944]
[1776691964162,50.98,75129.08,25.0,0.90241,5e-05,11.28032]
[1776691965384,50.98,75127.34,25.0,0.90232,5e-05,11.28783]
[1776691966391,50.98,75138.48,25.0,0.90289,5e-05,11.24086]
[1776691967398,50.98,75135.53,25.0,0.90274,5e-05,11.25352]
[1776691968405,50.98,75133.26,25.0,0.90262,5e-05,11.2633]
[1776691969412,50.98,75141.95,25.0,0.90306,5e-05,11.22675]
[1776691971130,50.98,75153.2,25.0,0.90364,5e-05,11.17979]
[1776691971426,50.98,75160.65,25.0,0.90402,5e-05,11.14841]
[1776691972433,50.98,75156.77,25.0,0.90381,5e-05,11.16509]
[1776691973440,50.98,75155.41,25.0,0.90374,5e-05,11.17113]
[1776691974447,50.98,75163.18,25.0,0.90413,5e-05,11.13871]
[1776691975454,50.98,75168.85,25.0,0.90442,5e-05,11.11522]
[1776691976461,50.98,75173.65,25.0,0.90466,5e-05,11.09543]
[1776691977468,50.99,75167.12,25.0,0.90432,5e-05,11.1233]
[1776691978613,50.99,75157.33,25.0,0.90382,5e-05,11.16488]
[1776691979791,50.99,75151.62,25.0,0.90352,5e-05,11.18926]
[1776691980552,50.99,75160.71,25.0,0.90399,5e-05,11.15096]
[1776691981552,50.99,75164.33,25.0,0.90417,5e-05,11.13599]
[1776691983015,50.99,75158.64,25.0,0.90387,5e-05,11.16028]
[1776691983609,50.99,75141.28,25.0,0.90298,5e-05,11.23349]
[1776691984708,50.99,75136.7,25.0,0.90274,5e-05,11.25318]
[1776691985601,50.99,75137.95,25.0,0.9028,5e-05,11.24834]
[1776691987044,50.99,75137.95,25.0,0.9028,5e-05,11.24834]
[1776691987140,50.99,75136.26,25.0,0.90271,5e-05,11.25567]
[1776691988215,50.99,75136.26,25.0,0.90271,5e-05,11.25567]
[1776691988271,50.99,75113.89,25.0,0.90155,5e-05,11.35052]
[1776691988941,50.99,75113.89,25.0,0.90155,5e-05,11.35052]
[1776691989021,50.99,75107.85,25.0,0.90124,5e-05,11.37617]
[1776691989628,50.99,75110.91,25.0,0.9014,5e-05,11.36319]
[1776691990636,50.99,75112.54,25.0,0.90148,5e-05,11.3565]
[1776691991643,50.99,75119.83,25.0,0.90186,5e-05,11.32562]
[1776691992505,50.99,75119.83,25.0,0.90186,5e-05,11.32562]
[1776691992777,50.99,75142.28,25.0,0.90302,5e-05,11.23074]
[1776691994022,50.99,75149.83,25.0,0.9034,5e-05,11.19909]
[1776691994671,50.99,75154.82,25.0,0.90366,5e-05,11.17805]
[1776691995679,51.0,75160.58,25.0,0.90395,5e-05,11.15432]
[1776691997127,51.0,75159.55,25.0,0.90389,5e-05,11.15897]
[1776691997693,51.0,75156.72,25.0,0.90374,5e-05,11.17119]
[1776691998700,51.0,75160.22,25.0,0.90392,5e-05,11.15674]
[1776691999710,51.0,75156.24,25.0,0.90371,5e-05,11.1738]
[1776692000717,51.0,75157.29,25.0,0.90376,5e-05,11.16965]
[1776692001724,51.0,75159.12,25.0,0.90385,5e-05,11.16222]
[1776692002731,51.0,75162.13,25.0,0.904,5e-05,11.14984]
[1776692003738,51.0,75167.59,25.0,0.90428,5e-05,11.12717]
[1776692004368,51.0,75167.59,25.0,0.90428,5e-05,11.12717]
[1776692004746,51.0,75174.93,25.0,0.90465,5e-05,11.09666]
[1776692005697,51.0,75174.93,25.0,0.90465,5e-05,11.09666]
[1776692005752,51.0,75177.78,25.0,0.90479,5e-05,11.08507]
[1776692006759,51.01,75178.52,25.0,0.90482,5e-05,11.08237]
[1776692007766,51.01,75186.08,25.0,0.9052,5e-05,11.0508]
[1776692008772,51.01,75189.6,25.0,0.90538,5e-05,11.03602]
[1776692009661,51.01,75189.6,25.0,0.90538,5e-05,11.03602]
[1776692010254,51.01,75196.13,25.0,0.90571,5e-05,11.00866]
[1776692010797,51.01,75211.12,25.0,0.90646,5e-05,10.94598]
[1776692011805,51.01,75215.89,25.0,0.90672,5e-05,10.92255]
[1776692012812,51.01,75219.44,25.0,0.9069,5e-05,10.90791]
[1776692013819,51.01,75212.73,25.0,0.90656,5e-05,10.9361]
[1776692015836,51.01,75218.29,25.0,0.90683,5e-05,10.9132]
[1776692016843,51.01,75214.33,25.0,0.90663,5e-05,10.92992]
[1776692017850,51.01,75202.81,25.0,0.90606,5e-05,10.9782]
[1776692018857,51.01,75203.05,25.0,0.90607,5e-05,10.97729]
[1776692019864,51.01,75205.94,25.0,0.90621,5e-05,10.9653]
[1776692020876,51.01,75207.88,25.0,0.90631,5e-05,10.9573]
[1776692022890,51.01,75204.53,25.0,0.90614,5e-05,10.97156]
[1776692023896,51.01,75204.14,25.0,0.90611,5e-05,10.97329]
[1776692024903,51.01,75211.78,25.0,0.9065,5e-05,10.94147]
[1776692025910,51.01,75205.11,25.0,0.90616,5e-05,10.96949]
[1776692026918,51.01,75202.35,25.0,0.90602,5e-05,10.98114]
[1776692027924,51.01,75201.34,25.0,0.90597,5e-05,10.98546]
[1776692028931,51.01,75204.59,25.0,0.90613,5e-05,10.97195]
[1776692029938,51.01,75208.79,25.0,0.90634,5e-05,10.9545]
[1776692030945,51.01,75207.94,25.0,0.9063,5e-05,10.95818]
[1776692031952,51.01,75210.54,25.0,0.90642,5e-05,10.94745]
[1776692032958,51.01,75211.49,25.0,0.90647,5e-05,10.94362]
[1776692033966,51.01,75215.77,25.0,0.90668,5e-05,10.9259]
[1776692034973,51.01,75220.55,25.0,0.90692,5e-05,10.90614]
[1776692035981,51.01,75223.07,25.0,0.90704,5e-05,10.89584]
[1776692036988,51.02,75226.84,25.0,0.90723,5e-05,10.88035]
[1776692037996,51.02,75231.58,25.0,0.90746,5e-05,10.86086]
[1776692039002,51.02,75234.95,25.0,0.90762,5e-05,10.84711]
[1776692040064,51.02,75234.95,25.0,0.90762,5e-05,10.84711]
[1776692040606,51.02,75235.47,25.0,0.90765,5e-05,10.84524]
[1776692040652,51.02,75235.47,25.0,0.90765,5e-05,10.84524]
[1776692040825,51.02,75235.47,25.0,0.90765,5e-05,10.84524]
[1776692040999,51.02,75235.47,25.0,0.90765,5e-05,10.84524]
[1776692041016,51.02,75241.31,25.0,0.90793,5e-05,10.82125]
[1776692041788,51.02,75241.31,25.0,0.90793,5e-05,10.82125]
[1776692041797,51.02,75241.31,25.0,0.90793,5e-05,10.82125]
[1776692042283,51.02,75241.31,25.0,0.90793,5e-05,10.82125]
[1776692042023,51.02,75253.97,25.0,0.90855,5e-05,10.76878]
[1776692042953,51.02,75253.97,25.0,0.90855,5e-05,10.76878]
[1776692043053,51.02,75267.35,25.0,0.90921,5e-05,10.71352]
[1776692044078,51.02,75267.35,25.0,0.90921,5e-05,10.71352]
[1776692044278,51.02,75287.32,25.0,0.91018,5e-05,10.63128]
[1776692045068,51.02,75284.8,25.0,0.91005,5e-05,10.64181]
[1776692046075,51.02,75281.59,25.0,0.9099,5e-05,10.65518]
[1776692047022,51.02,75281.59,25.0,0.9099,5e-05,10.65518]
[1776692047082,51.02,75279.06,25.0,0.90977,5e-05,10.66573]
[1776692048090,51.02,75269.01,25.0,0.90928,5e-05,10.70758]
[1776692048974,51.02,75269.01,25.0,0.90928,5e-05,10.70758]
[1776692049097,51.02,75247.67,25.0,0.90823,5e-05,10.79603]
[1776692049482,51.02,75247.67,25.0,0.90823,5e-05,10.79603]
[1776692049541,51.02,75247.67,25.0,0.90823,5e-05,10.79603]
[1776692050104,51.02,75231.59,25.0,0.90744,5e-05,10.86298]
[1776692051111,51.02,75234.65,25.0,0.90759,5e-05,10.85026]
[1776692052118,51.02,75232.95,25.0,0.9075,5e-05,10.85741]
[1776692054132,51.02,75239.75,25.0,0.90784,5e-05,10.82924]
[1776692056146,51.02,75238.9,25.0,0.90779,5e-05,10.83341]
[1776692057153,51.03,75239.22,25.0,0.9078,5e-05,10.83239]
[1776692058160,51.03,75237.2,25.0,0.9077,5e-05,10.84109]
[1776692058421,51.03,75237.2,25.0,0.9077,5e-05,10.84109]
[1776692058441,51.03,75237.2,25.0,0.9077,5e-05,10.84109]
[1776692058906,51.03,75237.2,25.0,0.9077,5e-05,10.84109]
[1776692059166,51.03,75225.45,25.0,0.90711,5e-05,10.89028]
[1776692060174,51.03,75216.05,25.0,0.90664,5e-05,10.92969]
[1776692061188,51.03,75214.16,25.0,0.90654,5e-05,10.93772]
[1776692062193,51.03,75211.82,25.0,0.90642,5e-05,10.94763]
[1776692062458,51.03,75211.82,25.0,0.90642,5e-05,10.94763]
[1776692062504,51.03,75211.82,25.0,0.90642,5e-05,10.94763]
[1776692062810,51.03,75211.82,25.0,0.90642,5e-05,10.94763]
[1776692062938,51.03,75211.82,25.0,0.90642,5e-05,10.94763]
[1776692063202,51.03,75207.02,25.0,0.90618,5e-05,10.96781]
[1776692064209,51.03,75206.26,25.0,0.90614,5e-05,10.97108]
[1776692064598,51.03,75206.26,25.0,0.90614,5e-05,10.97108]
[1776692065216,51.03,75209.09,25.0,0.90628,5e-05,10.95934]
[1776692066223,51.03,75211.99,25.0,0.90643,5e-05,10.94734]
[1776692067230,51.03,75211.8,25.0,0.90642,5e-05,10.94826]
[1776692068237,51.03,75201.41,25.0,0.9059,5e-05,10.9918]
[1776692069244,51.03,75201.81,25.0,0.90591,5e-05,10.99019]
[1776692070251,51.03,75197.23,25.0,0.90568,5e-05,11.00941]
[1776692071257,51.03,75198.06,25.0,0.90575,5e-05,11.00229]
[1776692072265,51.03,75198.88,25.0,0.90579,5e-05,10.9989]
[1776692073272,51.03,75196.33,25.0,0.90566,5e-05,11.00963]
[1776692074279,51.03,75205.49,25.0,0.90612,5e-05,10.97136]
[1776692075286,51.03,75210.74,25.0,0.90639,5e-05,10.94953]
[1776692076293,51.03,75215.06,25.0,0.9066,5e-05,10.93164]
[1776692077301,51.03,75217.2,25.0,0.9067,5e-05,10.92287]
[1776692080323,51.03,75221.06,25.0,0.90689,5e-05,10.9073]
[1776692085357,51.04,75218.65,25.0,0.90676,5e-05,10.91836]
[1776692086363,51.04,75223.27,25.0,0.90699,5e-05,10.89928]
[1776692087382,51.04,75235.92,25.0,0.90761,5e-05,10.84684]
[1776692087665,51.04,75235.92,25.0,0.90761,5e-05,10.84684]
[1776692088392,51.04,75255.03,25.0,0.90855,5e-05,10.76779]
[1776692089400,51.04,75256.38,25.0,0.90862,5e-05,10.76236]
[1776692089448,51.04,75256.38,25.0,0.90862,5e-05,10.76236]
[1776692089541,51.04,75256.38,25.0,0.90862,5e-05,10.76236]
[1776692090407,51.04,75269.61,25.0,0.90926,5e-05,10.70776]
[1776692091414,51.04,75273.41,25.0,0.90945,5e-05,10.69231]
[1776692092421,51.04,75276.06,25.0,0.90957,5e-05,10.6814]
[1776692093513,51.04,75276.06,25.0,0.90957,5e-05,10.6814]
[1776692094785,51.04,75275.97,25.0,0.90957,5e-05,10.68183]
[1776692094841,51.04,75277.91,25.0,0.90966,5e-05,10.67395]
[1776692095613,51.04,75277.91,25.0,0.90966,5e-05,10.67395]
[1776692095615,51.04,75281.8,25.0,0.90985,5e-05,10.65789]
[1776692096975,51.04,75286.36,25.0,0.91007,5e-05,10.6393]
[1776692097565,51.04,75294.19,25.0,0.91045,5e-05,10.60703]
[1776692098926,51.04,75294.19,25.0,0.91045,5e-05,10.60703]
[1776692100181,51.04,75305.54,25.0,0.91099,5e-05,10.56094]
[1776692100480,51.04,75307.45,25.0,0.91108,5e-05,10.55309]
[1776692101487,51.04,75309.67,25.0,0.91119,5e-05,10.54423]
[1776692102503,51.04,75306.85,25.0,0.91105,5e-05,10.55609]
[1776692103681,51.04,75287.01,25.0,0.91009,5e-05,10.638]
[1776692104566,51.05,75289.37,25.0,0.9102,5e-05,10.62839]
[1776692105638,51.05,75289.99,25.0,0.91023,5e-05,10.62598]
[1776692106536,51.05,75283.59,25.0,0.90992,5e-05,10.6525]
[1776692107543,51.05,75282.09,25.0,0.90984,5e-05,10.65883]
[1776692108941,51.05,75282.09,25.0,0.90984,5e-05,10.65883]
[1776692108980,51.05,75282.33,25.0,0.90985,5e-05,10.65828]
[1776692110277,51.05,75282.33,25.0,0.90985,5e-05,10.65828]
[1776692110356,51.05,75266.7,25.0,0.90908,5e-05,10.72345]
[1776692110569,51.05,75273.22,25.0,0.9094,5e-05,10.69649]
[1776692111713,51.05,75269.3,25.0,0.9092,5e-05,10.71294]
[1776692112597,51.05,75263.3,25.0,0.9089,5e-05,10.73829]
[1776692113597,51.05,75271.13,25.0,0.90928,5e-05,10.70641]
[1776692114604,51.05,75280.84,25.0,0.90975,5e-05,10.66677]
[1776692115611,51.06,75278.02,25.0,0.90961,5e-05,10.67893]
[1776692116618,51.06,75277.62,25.0,0.90958,5e-05,10.68091]
[1776692117627,51.06,75282.21,25.0,0.9098,5e-05,10.66202]
[1776692118634,51.06,75283.69,25.0,0.90988,5e-05,10.65596]
[1776692120448,51.06,75283.69,25.0,0.90988,5e-05,10.65596]
[1776692120466,51.06,75284.13,25.0,0.9099,5e-05,10.65431]
[1776692121301,51.06,75284.13,25.0,0.9099,5e-05,10.65431]
[1776692121333,51.06,75283.78,25.0,0.90988,5e-05,10.65584]
[1776692121655,51.06,75290.96,25.0,0.91023,5e-05,10.62624]
[1776692122662,51.06,75306.32,25.0,0.91097,5e-05,10.56313]
[1776692124083,51.06,75313.08,25.0,0.91129,5e-05,10.53573]
[1776692128224,51.06,75304.02,25.0,0.91084,5e-05,10.57373]
[1776692128706,51.06,75288.18,25.0,0.91007,5e-05,10.63918]
[1776692129713,51.06,75277.45,25.0,0.90955,5e-05,10.6839]
[1776692130720,51.06,75280.22,25.0,0.90968,5e-05,10.67306]
[1776692131727,51.07,75279.54,25.0,0.90967,5e-05,10.67249]
[1776692133418,51.07,75270.77,25.0,0.90923,5e-05,10.70957]
[1776692134044,51.07,75270.77,25.0,0.90923,5e-05,10.70957]
[1776692134137,51.07,75270.77,25.0,0.90923,5e-05,10.70957]
[1776692134193,51.07,75258.73,25.0,0.90863,5e-05,10.75987]
[1776692135223,51.07,75263.96,25.0,0.90889,5e-05,10.73863]
[1776692135932,51.07,75265.67,25.0,0.90896,5e-05,10.73199]
[1776692136761,51.07,75264.43,25.0,0.9089,5e-05,10.73757]
[1776692138781,51.07,75277.17,25.0,0.90952,5e-05,10.68531]
[1776692139787,51.07,75279.1,25.0,0.90961,5e-05,10.67737]
[1776692140797,51.07,75268.41,25.0,0.90909,5e-05,10.72153]
[1776692141809,51.08,75258.72,25.0,0.9086,5e-05,10.76263]
[1776692142818,51.08,75261.53,25.0,0.90874,5e-05,10.7514]
[1776692143820,51.08,75267.53,25.0,0.90902,5e-05,10.727]
[1776692144828,51.08,75269.89,25.0,0.90914,5e-05,10.71724]
[1776692145834,51.08,75275.93,25.0,0.90943,5e-05,10.69275]
[1776692146842,51.11,75275.23,25.0,0.90928,5e-05,10.70532]
[1776692147850,51.12,75273.72,25.0,0.90916,5e-05,10.71641]
[1776692148857,51.13,75264.82,25.0,0.90867,5e-05,10.75785]
[1776692150871,51.15,75271.32,25.0,0.90889,5e-05,10.73893]
[1776692152245,51.17,75278.1,25.0,0.90918,5e-05,10.71525]
[1776692152897,51.17,75292.11,25.0,0.90985,5e-05,10.65799]
[1776692153903,51.18,75294.49,25.0,0.90993,5e-05,10.65136]
[1776692155122,51.18,75298.03,25.0,0.9101,5e-05,10.63713]
[1776692156924,51.18,75299.66,25.0,0.91017,5e-05,10.63112]
[1776692158939,51.18,75306.37,25.0,0.91048,5e-05,10.60428]
[1776692160953,51.19,75303.6,25.0,0.9103,5e-05,10.62005]
[1776692161960,51.19,75307.75,25.0,0.9105,5e-05,10.60338]
[1776692162968,51.2,75309.71,25.0,0.91059,5e-05,10.59573]
[1776692163977,51.2,75313.76,25.0,0.91078,5e-05,10.57953]
[1776692164791,51.2,75313.76,25.0,0.91078,5e-05,10.57953]
[1776692164926,51.2,75313.76,25.0,0.91078,5e-05,10.57953]
[1776692165017,51.2,75313.76,25.0,0.91078,5e-05,10.57953]
[1776692165279,51.2,75323.13,25.0,0.91122,5e-05,10.54157]
[1776692165990,51.2,75328.1,25.0,0.91145,5e-05,10.52173]
[1776692168014,51.21,75329.82,25.0,0.91148,5e-05,10.51989]
[1776692168869,51.21,75329.82,25.0,0.91148,5e-05,10.51989]
[1776692169013,51.24,75328.07,25.0,0.91128,5e-05,10.53729]
[1776692170716,51.24,75328.33,25.0,0.91129,5e-05,10.53622]
[1776692171026,51.27,75330.82,25.0,0.9113,5e-05,10.53585]
[1776692172404,51.27,75330.82,25.0,0.9113,5e-05,10.53585]
[1776692172433,51.27,75330.82,25.0,0.9113,5e-05,10.53585]
[1776692172532,51.27,75330.82,25.0,0.9113,5e-05,10.53585]
[1776692172506,51.28,75335.13,25.0,0.91145,5e-05,10.5232]
[1776692173040,51.3,75341.62,25.0,0.9117,5e-05,10.50186]
[1776692174242,51.3,75351.83,25.0,0.91218,5e-05,10.46056]
[1776692175054,51.3,75353.5,25.0,0.91226,5e-05,10.45412]
[1776692176273,51.3,75355.35,25.0,0.91234,5e-05,10.44696]
[1776692177209,51.3,75355.35,25.0,0.91234,5e-05,10.44696]
[1776692177348,51.3,75355.35,25.0,0.91234,5e-05,10.44696]
[1776692177388,51.3,75363.58,25.0,0.91272,5e-05,10.41389]
[1776692178461,51.3,75364.53,25.0,0.91276,5e-05,10.41046]
[1776692179082,51.3,75362.0,25.0,0.91264,5e-05,10.42117]
[1776692180094,51.3,75352.91,25.0,0.91221,5e-05,10.45855]
[1776692181096,51.31,75346.29,25.0,0.91189,5e-05,10.48587]
[1776692182103,51.31,75343.88,25.0,0.91177,5e-05,10.496]
[1776692183427,51.31,75353.98,25.0,0.91225,5e-05,10.45517]
[1776692184118,51.31,75359.45,25.0,0.9125,5e-05,10.43328]
[1776692185127,51.31,75355.56,25.0,0.91231,5e-05,10.44949]
[1776692186134,51.31,75351.92,25.0,0.91213,5e-05,10.46467]
[1776692187141,51.31,75346.59,25.0,0.91188,5e-05,10.48672]
[1776692188138,51.31,75346.59,25.0,0.91188,5e-05,10.48672]
[1776692188208,51.31,75333.51,25.0,0.91125,5e-05,10.54038]
[1776692188669,51.31,75333.51,25.0,0.91125,5e-05,10.54038]
[1776692189075,51.31,75333.51,25.0,0.91125,5e-05,10.54038]
[1776692189164,51.31,75335.72,25.0,0.91136,5e-05,10.53136]
[1776692190172,51.33,75334.21,25.0,0.91122,5e-05,10.54322]
[1776692193193,51.33,75333.65,25.0,0.9112,5e-05,10.54331]
[1776692194200,51.33,75332.83,25.0,0.91116,5e-05,10.54714]
[1776692195559,51.33,75326.47,25.0,0.91085,5e-05,10.57359]
[1776692196220,51.34,75332.34,25.0,0.91113,5e-05,10.55005]
[1776692198234,51.34,75328.23,25.0,0.91092,5e-05,10.56728]
[1776692198876,51.34,75328.23,25.0,0.91092,5e-05,10.56728]
[1776692199299,51.34,75328.23,25.0,0.91092,5e-05,10.56728]
[1776692199333,51.34,75311.9,25.0,0.91014,5e-05,10.63429]
[1776692199637,51.34,75311.9,25.0,0.91014,5e-05,10.63429]
[1776692199687,51.34,75311.9,25.0,0.91014,5e-05,10.63429]
[1776692200249,51.34,75308.27,25.0,0.90996,5e-05,10.64926]
[1776692201256,51.34,75324.47,25.0,0.91074,5e-05,10.58325]
[1776692202273,51.34,75323.16,25.0,0.91067,5e-05,10.58877]
[1776692203277,51.34,75337.92,25.0,0.91138,5e-05,10.52865]
[1776692204284,51.34,75347.55,25.0,0.91183,5e-05,10.48966]
[1776692205296,51.34,75348.54,25.0,0.91188,5e-05,10.48595]
[1776692206343,51.34,75348.54,25.0,0.91188,5e-05,10.48595]
[1776692206438,51.34,75354.56,25.0,0.91216,5e-05,10.46178]
[1776692206703,51.34,75354.56,25.0,0.91216,5e-05,10.46178]
[1776692206795,51.34,75354.56,25.0,0.91216,5e-05,10.46178]
[1776692207350,51.34,75354.56,25.0,0.91216,5e-05,10.46178]
[1776692207408,51.34,75357.4,25.0,0.91229,5e-05,10.45059]
[1776692207825,51.34,75357.4,25.0,0.91229,5e-05,10.45059]
[1776692208318,51.34,75355.73,25.0,0.9122,5e-05,10.45776]
[1776692208783,51.34,75355.73,25.0,0.9122,5e-05,10.45776]
[1776692209324,51.35,75348.85,25.0,0.91187,5e-05,10.48613]
[1776692210330,51.35,75345.46,25.0,0.91171,5e-05,10.50025]
[1776692212360,51.35,75358.44,25.0,0.91232,5e-05,10.44803]
[1776692213355,51.35,75360.41,25.0,0.91241,5e-05,10.4404]
[1776692214362,51.35,75353.58,25.0,0.91208,5e-05,10.46855]
[1776692215369,51.35,75347.96,25.0,0.91181,5e-05,10.49176]
[1776692216375,51.35,75353.54,25.0,0.91207,5e-05,10.46935]
[1776692217383,51.35,75356.2,25.0,0.91219,5e-05,10.45887]
[1776692218390,51.35,75361.39,25.0,0.91243,5e-05,10.43813]
[1776692219518,51.35,75357.72,25.0,0.91226,5e-05,10.45342]
[1776692220525,51.36,75355.34,25.0,0.91214,5e-05,10.46345]
[1776692221411,51.36,75351.97,25.0,0.91198,5e-05,10.47749]
[1776692222418,51.36,75356.59,25.0,0.91219,5e-05,10.45901]
[1776692222950,51.36,75356.59,25.0,0.91219,5e-05,10.45901]
[1776692223429,51.36,75362.34,25.0,0.91246,5e-05,10.43598]
[1776692224432,51.36,75368.44,25.0,0.91274,5e-05,10.41159]
[1776692225529,51.36,75370.79,25.0,0.91285,5e-05,10.40247]
[1776692226448,51.36,75385.71,25.0,0.91354,5e-05,10.34246]
[1776692227183,51.36,75385.71,25.0,0.91354,5e-05,10.34246]
[1776692227398,51.36,75385.71,25.0,0.91354,5e-05,10.34246]
[1776692227458,51.36,75397.82,25.0,0.9141,5e-05,10.29405]
[1776692228464,51.36,75400.55,25.0,0.91423,5e-05,10.28338]
[1776692229539,51.36,75400.55,25.0,0.91423,5e-05,10.28338]
[1776692229541,51.37,75404.15,25.0,0.91439,5e-05,10.26923]
[1776692229816,51.37,75404.15,25.0,0.91439,5e-05,10.26923]
[1776692230270,51.37,75404.15,25.0,0.91439,5e-05,10.26923]
[1776692230546,51.37,75404.15,25.0,0.91439,5e-05,10.26923]
[1776692230554,51.37,75404.15,25.0,0.91439,5e-05,10.26923]
[1776692230556,51.37,75410.63,25.0,0.91468,5e-05,10.24351]
[1776692231278,51.37,75410.63,25.0,0.91468,5e-05,10.24351]
[1776692231553,51.37,75410.63,25.0,0.91468,5e-05,10.24351]
[1776692231628,51.37,75435.36,25.0,0.91582,5e-05,10.14432]
[1776692232493,51.37,75444.99,25.0,0.91626,5e-05,10.10579]
[1776692233499,51.37,75444.28,25.0,0.91623,5e-05,10.10873]
[1776692234507,51.37,75442.05,25.0,0.91612,5e-05,10.11775]
[1776692235514,51.37,75443.53,25.0,0.91619,5e-05,10.1119]
[1776692236521,51.37,75444.11,25.0,0.91622,5e-05,10.10966]
[1776692237528,51.37,75441.69,25.0,0.91611,5e-05,10.11943]
[1776692238535,51.37,75442.11,25.0,0.91612,5e-05,10.1181]
[1776692239543,51.37,75439.15,25.0,0.91598,5e-05,10.13031]
[1776692240550,51.37,75443.76,25.0,0.91619,5e-05,10.11219]
[1776692241557,51.37,75447.87,25.0,0.91637,5e-05,10.09611]
[1776692242564,51.37,75448.77,25.0,0.91641,5e-05,10.09289]
[1776692243571,51.37,75452.76,25.0,0.91659,5e-05,10.07734]
[1776692246592,51.38,75460.5,25.0,0.91692,5e-05,10.04768]
[1776692249629,51.38,75458.75,25.0,0.91683,5e-05,10.05603]
[1776692251632,51.38,75450.43,25.0,0.91647,5e-05,10.08654]
[1776692252642,51.38,75433.69,25.0,0.9157,5e-05,10.15394]
[1776692253589,51.38,75433.69,25.0,0.9157,5e-05,10.15394]
[1776692253652,51.39,75422.02,25.0,0.91516,5e-05,10.20105]
[1776692253897,51.39,75422.02,25.0,0.91516,5e-05,10.20105]
[1776692254875,51.39,75410.8,25.0,0.91464,5e-05,10.24638]
[1776692255801,51.39,75410.83,25.0,0.91464,5e-05,10.24664]
[1776692256675,51.39,75409.9,25.0,0.91459,5e-05,10.25052]
[1776692258434,51.39,75409.63,25.0,0.91457,5e-05,10.2524]
[1776692258688,51.39,75407.74,25.0,0.91448,5e-05,10.26001]
[1776692259696,51.39,75411.91,25.0,0.91467,5e-05,10.2436]
[1776692261076,51.39,75411.91,25.0,0.91467,5e-05,10.2436]
[1776692261596,51.39,75411.91,25.0,0.91467,5e-05,10.2436]
[1776692261650,51.39,75408.81,25.0,0.91452,5e-05,10.25687]
[1776692261862,51.39,75408.81,25.0,0.91452,5e-05,10.25687]
[1776692262242,51.39,75408.81,25.0,0.91452,5e-05,10.25687]
[1776692262439,51.39,75408.81,25.0,0.91452,5e-05,10.25687]
[1776692262489,51.39,75392.2,25.0,0.91374,5e-05,10.32439]
[1776692263289,51.4,75381.96,25.0,0.91326,5e-05,10.36624]
[1776692264565,51.4,75374.63,25.0,0.91291,5e-05,10.39633]
[1776692265476,51.4,75368.17,25.0,0.9126,5e-05,10.42289]
[1776692265740,51.4,75364.47,25.0,0.91243,5e-05,10.4379]
[1776692266747,51.4,75359.19,25.0,0.91217,5e-05,10.45969]
[1776692268595,51.4,75358.51,25.0,0.91213,5e-05,10.46306]
[1776692268760,51.4,75364.13,25.0,0.9124,5e-05,10.44023]
[1776692269767,51.4,75370.22,25.0,0.91268,5e-05,10.41586]
[1776692270775,51.4,75373.57,25.0,0.91284,5e-05,10.40266]
[1776692271783,51.4,75390.92,25.0,0.91364,5e-05,10.33284]
[1776692272724,51.4,75390.92,25.0,0.91364,5e-05,10.33284]
[1776692273464,51.4,75390.92,25.0,0.91364,5e-05,10.33284]
[1776692273560,51.41,75404.04,25.0,0.91425,5e-05,10.28055]
[1776692273805,51.41,75405.66,25.0,0.91432,5e-05,10.27402]
[1776692274808,51.41,75385.49,25.0,0.91338,5e-05,10.35578]
[1776692275815,51.41,75378.17,25.0,0.91303,5e-05,10.386]
[1776692276823,51.41,75373.02,25.0,0.91278,5e-05,10.40732]
[1776692278837,51.41,75377.15,25.0,0.91297,5e-05,10.3914]
[1776692279844,51.41,75372.19,25.0,0.91273,5e-05,10.41188]
[1776692281858,51.41,75379.94,25.0,0.91309,5e-05,10.38128]
[1776692283077,51.42,75384.77,25.0,0.9133,5e-05,10.36255]
[1776692284100,51.42,75392.19,25.0,0.91364,5e-05,10.33302]
[1776692284891,51.42,75389.78,25.0,0.91353,5e-05,10.34276]
[1776692285888,51.42,75376.13,25.0,0.91289,5e-05,10.39848]
[1776692286901,51.42,75362.78,25.0,0.91225,5e-05,10.4531]
[1776692287908,51.42,75354.49,25.0,0.91186,5e-05,10.48719]
[1776692289187,51.42,75354.49,25.0,0.91186,5e-05,10.48719]
[1776692289231,51.42,75348.91,25.0,0.91158,5e-05,10.51046]
[1776692289925,51.42,75337.67,25.0,0.91105,5e-05,10.55624]
[1776692291940,51.42,75341.45,25.0,0.91122,5e-05,10.54121]
[1776692294691,51.43,75341.47,25.0,0.91122,5e-05,10.54129]
[1776692294708,51.43,75341.47,25.0,0.91122,5e-05,10.54129]
[1776692293954,51.43,75337.8,25.0,0.91105,5e-05,10.55642]
[1776692294974,51.43,75337.8,25.0,0.91105,5e-05,10.55642]
[1776692295435,51.43,75324.37,25.0,0.9104,5e-05,10.61157]
[1776692295748,51.43,75324.37,25.0,0.9104,5e-05,10.61157]
[1776692295969,51.43,75316.11,25.0,0.91,5e-05,10.64542]
[1776692297163,51.43,75317.71,25.0,0.91008,5e-05,10.63889]
[1776692297781,51.43,75317.71,25.0,0.91008,5e-05,10.63889]
[1776692297993,51.43,75317.71,25.0,0.91008,5e-05,10.63889]
[1776692298501,51.43,75317.71,25.0,0.91008,5e-05,10.63889]
[1776692298512,51.43,75310.65,25.0,0.90974,5e-05,10.66781]
[1776692298780,51.43,75310.65,25.0,0.90974,5e-05,10.66781]
[1776692299050,51.43,75302.94,25.0,0.90937,5e-05,10.69941]
[1776692300183,51.43,75302.94,25.0,0.90937,5e-05,10.69941]
[1776692300700,51.43,75302.94,25.0,0.90937,5e-05,10.69941]
[1776692300642,51.43,75307.45,25.0,0.90958,5e-05,10.68109]
[1776692301063,51.43,75307.45,25.0,0.90958,5e-05,10.68109]
[1776692301427,51.43,75307.45,25.0,0.90958,5e-05,10.68109]
[1776692301708,51.43,75307.45,25.0,0.90958,5e-05,10.68109]
[1776692301501,51.43,75311.32,25.0,0.90977,5e-05,10.66545]
[1776692303039,51.43,75301.92,25.0,0.90931,5e-05,10.70446]
[1776692304046,51.43,75289.86,25.0,0.90872,5e-05,10.75415]
[1776692305053,51.43,75288.95,25.0,0.90867,5e-05,10.75823]
[1776692306060,51.43,75284.94,25.0,0.90848,5e-05,10.77472]
[1776692307067,51.43,75274.05,25.0,0.90794,5e-05,10.81988]
[1776692308074,51.43,75278.52,25.0,0.90815,5e-05,10.802]
[1776692309081,51.43,75279.94,25.0,0.90822,5e-05,10.79641]
[1776692310088,51.43,75276.2,25.0,0.90803,5e-05,10.81207]
[1776692311728,51.44,75280.03,25.0,0.90824,5e-05,10.79287]
[1776692312420,51.44,75280.03,25.0,0.90824,5e-05,10.79287]
[1776692312478,51.44,75300.39,25.0,0.90923,5e-05,10.70947]
[1776692313302,51.44,75300.39,25.0,0.90923,5e-05,10.70947]
[1776692313392,51.44,75311.05,25.0,0.90974,5e-05,10.66618]
[1776692314121,51.43,75330.98,25.0,0.91071,5e-05,10.58392]
[1776692315128,51.44,75337.29,25.0,0.91101,5e-05,10.55823]
[1776692316203,51.44,75326.98,25.0,0.91052,5e-05,10.60039]
[1776692317187,51.44,75330.55,25.0,0.91069,5e-05,10.58589]
[1776692318649,51.44,75335.76,25.0,0.91093,5e-05,10.56473]
[1776692322715,51.44,75335.19,25.0,0.9109,5e-05,10.56744]
[1776692322741,51.44,75335.56,25.0,0.91092,5e-05,10.56606]
[1776692323230,51.44,75344.39,25.0,0.91134,5e-05,10.53021]
[1776692324237,51.44,75341.75,25.0,0.91121,5e-05,10.54115]
[1776692326251,51.44,75339.47,25.0,0.9111,5e-05,10.55078]
[1776692327109,51.44,75339.47,25.0,0.9111,5e-05,10.55078]
[1776692327258,51.44,75326.62,25.0,0.91048,5e-05,10.60336]
[1776692327882,51.44,75326.62,25.0,0.91048,5e-05,10.60336]
[1776692328265,51.44,75326.56,25.0,0.91048,5e-05,10.60368]
[1776692329272,51.44,75330.89,25.0,0.91069,5e-05,10.58608]
[1776692330278,51.44,75336.58,25.0,0.91096,5e-05,10.56297]
[1776692331286,51.44,75339.57,25.0,0.9111,5e-05,10.55092]
[1776692332293,51.44,75333.52,25.0,0.91081,5e-05,10.57575]
[1776692333300,51.44,75330.03,25.0,0.91064,5e-05,10.59037]
[1776692334307,51.44,75320.33,25.0,0.91017,5e-05,10.63036]
[1776692335314,51.44,75315.37,25.0,0.90992,5e-05,10.65094]
[1776692336320,51.44,75312.73,25.0,0.90979,5e-05,10.66201]
[1776692337328,51.45,75315.8,25.0,0.90994,5e-05,10.64969]
[1776692339389,51.45,75315.54,25.0,0.90992,5e-05,10.65102]
[1776692340349,51.45,75309.15,25.0,0.90961,5e-05,10.6777]
[1776692342582,51.45,75309.98,25.0,0.90965,5e-05,10.67452]
[1776692342623,51.45,75316.41,25.0,0.90995,5e-05,10.64843]
[1776692342906,51.45,75316.41,25.0,0.90995,5e-05,10.64843]
[1776692344089,51.45,75317.54,25.0,0.91,5e-05,10.64407]
[1776692344381,51.45,75327.43,25.0,0.91048,5e-05,10.60393]
[1776692345388,51.45,75327.25,25.0,0.91047,5e-05,10.60474]
[1776692345921,51.45,75327.25,25.0,0.91047,5e-05,10.60474]
[1776692346395,51.45,75315.71,25.0,0.90991,5e-05,10.65225]
[1776692347402,51.45,75307.92,25.0,0.90953,5e-05,10.6844]
[1776692348409,51.45,75304.98,25.0,0.90938,5e-05,10.6969]
[1776692349011,51.45,75304.98,25.0,0.90938,5e-05,10.6969]
[1776692349416,51.45,75309.42,25.0,0.9096,5e-05,10.6789]
[1776692350722,51.45,75309.42,25.0,0.9096,5e-05,10.6789]
[1776692350766,51.45,75318.79,25.0,0.91004,5e-05,10.64077]
[1776692351432,51.46,75313.44,25.0,0.90978,5e-05,10.66294]
[1776692351865,51.46,75313.44,25.0,0.90978,5e-05,10.66294]
[1776692352439,51.46,75319.85,25.0,0.91009,5e-05,10.63696]
[1776692353446,51.46,75327.84,25.0,0.91047,5e-05,10.60459]
[1776692354464,51.46,75335.82,25.0,0.91085,5e-05,10.57203]
[1776692355462,51.46,75339.82,25.0,0.91104,5e-05,10.5558]
[1776692356473,51.46,75339.87,25.0,0.91104,5e-05,10.55588]
[1776692357493,51.46,75324.9,25.0,0.91033,5e-05,10.61695]
[1776692358495,51.46,75320.53,25.0,0.91011,5e-05,10.63527]
[1776692360510,51.46,75331.92,25.0,0.91065,5e-05,10.58933]
[1776692361518,51.46,75338.62,25.0,0.91097,5e-05,10.56237]
[1776692362525,51.46,75340.56,25.0,0.91105,5e-05,10.55488]
[1776692363587,51.46,75340.56,25.0,0.91105,5e-05,10.55488]
[1776692364668,51.46,75339.27,25.0,0.91099,5e-05,10.56055]
[1776692364689,51.46,75339.27,25.0,0.91099,5e-05,10.56055]
[1776692364700,51.47,75331.79,25.0,0.91063,5e-05,10.59147]
[1776692365545,51.47,75327.36,25.0,0.91041,5e-05,10.60991]
[1776692366553,51.47,75334.18,25.0,0.91073,5e-05,10.58242]
[1776692367560,51.47,75328.61,25.0,0.91046,5e-05,10.60554]
[1776692368567,51.47,75324.97,25.0,0.91028,5e-05,10.62075]
[1776692369789,51.47,75317.87,25.0,0.90994,5e-05,10.6501]
[1776692370581,51.47,75324.15,25.0,0.91024,5e-05,10.62471]
[1776692371588,51.47,75317.73,25.0,0.90995,5e-05,10.64762]
[1776692372595,51.47,75311.86,25.0,0.90966,5e-05,10.67192]
[1776692373602,51.47,75314.8,25.0,0.9098,5e-05,10.66014]
[1776692374609,51.47,75313.39,25.0,0.90973,5e-05,10.66617]
[1776692375615,51.47,75311.16,25.0,0.90962,5e-05,10.67556]
[1776692376624,51.48,75313.47,25.0,0.90973,5e-05,10.66634]
[1776692377636,51.48,75323.37,25.0,0.9102,5e-05,10.62612]
[1776692378779,51.48,75333.9,25.0,0.9107,5e-05,10.58346]
[1776692379649,51.48,75336.17,25.0,0.91081,5e-05,10.5746]
[1776692380657,51.48,75331.83,25.0,0.9106,5e-05,10.5927]
[1776692381664,51.48,75318.95,25.0,0.90997,5e-05,10.64568]
[1776692382686,51.48,75313.43,25.0,0.9097,5e-05,10.66856]
[1776692383681,51.48,75311.69,25.0,0.90962,5e-05,10.67594]
[1776692384688,51.48,75307.22,25.0,0.9094,5e-05,10.69449]
[1776692385798,51.48,75309.06,25.0,0.90948,5e-05,10.68717]
[1776692386702,51.48,75305.61,25.0,0.90932,5e-05,10.70153]
[1776692387709,51.48,75306.46,25.0,0.90935,5e-05,10.69825]
[1776692388716,51.48,75306.92,25.0,0.90937,5e-05,10.69657]
[1776692389723,51.49,75304.92,25.0,0.90928,5e-05,10.70498]
[1776692390730,51.49,75311.48,25.0,0.90959,5e-05,10.6783]
[1776692391738,51.49,75305.69,25.0,0.90931,5e-05,10.70225]
[1776692392744,51.49,75306.42,25.0,0.90934,5e-05,10.69945]
[1776692393751,51.49,75304.38,25.0,0.90924,5e-05,10.708]
[1776692394132,51.49,75304.38,25.0,0.90924,5e-05,10.708]
[1776692394821,51.49,75304.38,25.0,0.90924,5e-05,10.708]
[1776692394769,51.49,75297.18,25.0,0.90889,5e-05,10.73771]
[1776692394986,51.49,75297.18,25.0,0.90889,5e-05,10.73771]
[1776692395770,51.49,75280.16,25.0,0.90806,5e-05,10.80764]
[1776692396023,51.49,75280.16,25.0,0.90806,5e-05,10.80764]
[1776692396777,51.49,75275.66,25.0,0.90783,5e-05,10.8268]
[1776692397783,51.49,75281.14,25.0,0.9081,5e-05,10.80447]
[1776692398790,51.49,75284.59,25.0,0.90826,5e-05,10.79054]
[1776692398921,51.49,75284.59,25.0,0.90826,5e-05,10.79054]
[1776692399801,51.49,75285.74,25.0,0.90832,5e-05,10.7861]
[1776692400810,51.49,75281.87,25.0,0.90812,5e-05,10.8023]
[1776692401817,51.49,75274.5,25.0,0.90776,5e-05,10.8329]
[1776692402831,51.49,75274.5,25.0,0.90776,5e-05,10.8329]
[1776692402844,51.49,75269.32,25.0,0.9075,5e-05,10.85446]
[1776692403633,51.49,75269.32,25.0,0.9075,5e-05,10.85446]
[1776692403673,51.49,75269.32,25.0,0.9075,5e-05,10.85446]
[1776692403677,51.49,75269.32,25.0,0.9075,5e-05,10.85446]
[1776692403851,51.49,75245.69,25.0,0.90633,5e-05,10.95222]
[1776692404225,51.49,75245.69,25.0,0.90633,5e-05,10.95222]
[1776692404243,51.49,75245.69,25.0,0.90633,5e-05,10.95222]
[1776692404649,51.49,75245.69,25.0,0.90633,5e-05,10.95222]
[1776692404773,51.49,75245.69,25.0,0.90633,5e-05,10.95222]
[1776692404842,51.5,75223.85,25.0,0.90524,5e-05,11.04284]
[1776692405850,51.49,75223.68,25.0,0.90524,5e-05,11.04344]
[1776692406856,51.49,75224.57,25.0,0.90528,5e-05,11.03964]
[1776692407713,51.49,75224.57,25.0,0.90528,5e-05,11.03964]
[1776692407863,51.49,75220.59,25.0,0.90508,5e-05,11.05606]
[1776692408872,51.49,75220.59,25.0,0.90508,5e-05,11.05606]
[1776692408870,51.49,75218.42,25.0,0.90498,5e-05,11.06495]
[1776692409876,51.49,75214.04,25.0,0.90476,5e-05,11.08326]
[1776692410884,51.49,75211.93,25.0,0.90465,5e-05,11.09212]
[1776692411208,51.49,75211.93,25.0,0.90465,5e-05,11.09212]
[1776692411891,51.49,75220.52,25.0,0.90508,5e-05,11.05624]
[1776692412898,51.49,75220.18,25.0,0.90507,5e-05,11.05753]
[1776692413905,51.49,75224.08,25.0,0.90526,5e-05,11.04121]
[1776692414913,51.49,75228.44,25.0,0.90548,5e-05,11.02302]
[1776692415919,51.49,75226.2,25.0,0.90537,5e-05,11.03224]
[1776692417672,51.49,75232.93,25.0,0.90571,5e-05,11.00421]
[1776692418421,51.49,75245.32,25.0,0.90632,5e-05,10.95293]
[1776692419483,51.49,75247.11,25.0,0.90641,5e-05,10.94558]
[1776692419947,51.49,75243.22,25.0,0.90622,5e-05,10.96167]
[1776692420954,51.49,75244.13,25.0,0.90626,5e-05,10.95793]
[1776692422968,51.49,75239.37,25.0,0.90603,5e-05,10.9777]
[1776692423974,51.49,75234.27,25.0,0.90577,5e-05,10.99883]
[1776692424982,51.49,75232.58,25.0,0.90569,5e-05,11.00581]
[1776692425989,51.49,75237.44,25.0,0.90593,5e-05,10.98562]
[1776692426996,51.49,75241.33,25.0,0.90613,5e-05,10.9695]
[1776692428009,51.49,75242.35,25.0,0.90618,5e-05,10.9653]
[1776692429670,51.49,75237.65,25.0,0.90594,5e-05,10.98478]
[1776692430810,51.49,75237.65,25.0,0.90594,5e-05,10.98478]
[1776692430879,51.49,75233.19,25.0,0.90572,5e-05,11.00323]
[1776692430937,51.49,75233.19,25.0,0.90572,5e-05,11.00323]
[1776692431051,51.49,75223.03,25.0,0.90524,5e-05,11.04169]
[1776692432060,51.49,75215.77,25.0,0.90488,5e-05,11.07175]
[1776692433517,51.49,75216.44,25.0,0.90491,5e-05,11.06919]
[1776692434922,51.49,75216.44,25.0,0.90491,5e-05,11.06919]
[1776692434074,51.49,75213.24,25.0,0.90475,5e-05,11.08249]
[1776692435817,51.49,75213.24,25.0,0.90475,5e-05,11.08249]
[1776692435847,51.49,75210.7,25.0,0.90462,5e-05,11.09273]
[1776692436500,51.49,75210.7,25.0,0.90462,5e-05,11.09273]
[1776692436546,51.49,75204.19,25.0,0.9043,5e-05,11.11985]
[1776692437510,51.49,75204.19,25.0,0.9043,5e-05,11.11985]
[1776692437616,51.49,75204.19,25.0,0.9043,5e-05,11.11985]
[1776692437718,51.49,75203.22,25.0,0.90425,5e-05,11.12367]
[1776692437967,51.49,75203.22,25.0,0.90425,5e-05,11.12367]
[1776692438011,51.49,75203.22,25.0,0.90425,5e-05,11.12367]
[1776692438102,51.49,75201.29,25.0,0.90415,5e-05,11.13171]
[1776692439381,51.49,75201.29,25.0,0.90415,5e-05,11.13171]
[1776692439641,51.49,75201.29,25.0,0.90415,5e-05,11.13171]
[1776692440383,51.49,75201.15,25.0,0.90415,5e-05,11.13183]
[1776692440427,51.49,75211.06,25.0,0.90465,5e-05,11.09042]
[1776692441123,51.49,75209.6,25.0,0.90458,5e-05,11.09649]
[1776692442130,51.49,75205.4,25.0,0.90437,5e-05,11.11379]
[1776692443240,51.49,75205.4,25.0,0.90437,5e-05,11.11379]
[1776692443291,51.49,75202.1,25.0,0.9042,5e-05,11.12733]
[1776692444532,51.49,75202.1,25.0,0.9042,5e-05,11.12733]
[1776692444571,51.49,75204.01,25.0,0.90431,5e-05,11.11895]
[1776692445286,51.49,75199.71,25.0,0.90409,5e-05,11.13686]
[1776692446554,51.49,75199.71,25.0,0.90409,5e-05,11.13686]
[1776692446895,51.49,75199.71,25.0,0.90409,5e-05,11.13686]
[1776692446638,51.49,75198.2,25.0,0.90401,5e-05,11.14292]
[1776692447697,51.49,75198.2,25.0,0.90401,5e-05,11.14292]
[1776692447797,51.49,75194.31,25.0,0.90382,5e-05,11.15887]
[1776692448172,51.49,75189.06,25.0,0.90355,5e-05,11.18077]
[1776692449724,51.49,75189.06,25.0,0.90355,5e-05,11.18077]
[1776692450186,51.49,75192.24,25.0,0.90371,5e-05,11.16762]
[1776692451193,51.49,75186.62,25.0,0.90343,5e-05,11.191]
[1776692452200,51.49,75189.18,25.0,0.90356,5e-05,11.18051]
[1776692453286,51.49,75189.18,25.0,0.90356,5e-05,11.18051]
[1776692453506,51.49,75185.73,25.0,0.90338,5e-05,11.19524]
[1776692454217,51.49,75184.62,25.0,0.90332,5e-05,11.19988]
[1776692455536,51.49,75184.62,25.0,0.90332,5e-05,11.19988]
[1776692455712,51.49,75180.69,25.0,0.90312,5e-05,11.21659]
[1776692456476,51.49,75167.82,25.0,0.90246,5e-05,11.27054]
[1776692457240,51.49,75162.44,25.0,0.90219,5e-05,11.29307]
[1776692458576,51.49,75178.46,25.0,0.90301,5e-05,11.22582]
[1776692459895,51.49,75189.07,25.0,0.90355,5e-05,11.18136]
[1776692460262,51.49,75195.72,25.0,0.90388,5e-05,11.15362]
[1776692461783,51.49,75195.72,25.0,0.90388,5e-05,11.15362]
[1776692461939,51.49,75199.38,25.0,0.90408,5e-05,11.1378]
[1776692462681,51.49,75223.28,25.0,0.90528,5e-05,11.03815]
[1776692463946,51.49,75223.28,25.0,0.90528,5e-05,11.03815]
[1776692463958,51.49,75236.64,25.0,0.90595,5e-05,10.98266]
[1776692464199,51.49,75236.64,25.0,0.90595,5e-05,10.98266]
[1776692464298,51.49,75236.64,25.0,0.90595,5e-05,10.98266]
[1776692464389,51.49,75240.48,25.0,0.90614,5e-05,10.96676]
[1776692465308,51.49,75252.54,25.0,0.90674,5e-05,10.91687]
[1776692466401,51.48,75251.02,25.0,0.90667,5e-05,10.92276]
[1776692467834,51.48,75241.98,25.0,0.90622,5e-05,10.96024]
[1776692468330,51.48,75243.07,25.0,0.90627,5e-05,10.95573]
[1776692469939,51.48,75239.8,25.0,0.90611,5e-05,10.96934]
[1776692470818,51.48,75239.34,25.0,0.90609,5e-05,10.97126]
[1776692471350,51.48,75241.2,25.0,0.90618,5e-05,10.96356]
[1776692472357,51.48,75248.59,25.0,0.90655,5e-05,10.93299]
[1776692473663,51.49,75259.86,25.0,0.9071,5e-05,10.88652]
[1776692474372,51.49,75263.54,25.0,0.90728,5e-05,10.87133]
[1776692475379,51.48,75263.61,25.0,0.90729,5e-05,10.87093]
[1776692476903,51.48,75270.21,25.0,0.90761,5e-05,10.84355]
[1776692477606,51.48,75270.21,25.0,0.90761,5e-05,10.84355]
[1776692477743,51.48,75270.21,25.0,0.90761,5e-05,10.84355]
[1776692477761,51.48,75276.63,25.0,0.90793,5e-05,10.81706]
[1776692478405,51.48,75280.88,25.0,0.90814,5e-05,10.79933]
[1776692479420,51.48,75280.88,25.0,0.90814,5e-05,10.79933]
[1776692479481,51.48,75283.51,25.0,0.90827,5e-05,10.7883]
[1776692481426,51.48,75275.37,25.0,0.90787,5e-05,10.8219]
[1776692482433,51.48,75285.95,25.0,0.90839,5e-05,10.77837]
[1776692484452,51.48,75283.62,25.0,0.90828,5e-05,10.78784]
[1776692485459,51.48,75279.65,25.0,0.90808,5e-05,10.80423]
[1776692486466,51.48,75273.82,25.0,0.90779,5e-05,10.82849]
[1776692487472,51.48,75275.52,25.0,0.90787,5e-05,10.82172]
[1776692491501,51.49,75273.04,25.0,0.90777,5e-05,10.8292]
[1776692493514,51.49,75270.95,25.0,0.90766,5e-05,10.83827]
[1776692494522,51.49,75268.91,25.0,0.90756,5e-05,10.84688]
[1776692496607,51.49,75267.73,25.0,0.9075,5e-05,10.85195]
[1776692497542,51.49,75259.03,25.0,0.90706,5e-05,10.88821]
[1776692498550,51.49,75260.74,25.0,0.90715,5e-05,10.88129]
[1776692499557,51.49,75267.21,25.0,0.90746,5e-05,10.85475]
[1776692500565,51.49,75269.65,25.0,0.90758,5e-05,10.84489]
[1776692501187,51.49,75269.65,25.0,0.90758,5e-05,10.84489]
[1776692501571,51.49,75275.12,25.0,0.90785,5e-05,10.82256]
[1776692502401,51.49,75275.12,25.0,0.90785,5e-05,10.82256]
[1776692502578,51.49,75268.96,25.0,0.90754,5e-05,10.84818]
[1776692503585,51.49,75256.49,25.0,0.90693,5e-05,10.89982]
[1776692504568,51.49,75256.49,25.0,0.90693,5e-05,10.89982]
[1776692504831,51.49,75249.13,25.0,0.90656,5e-05,10.93035]
[1776692505599,51.49,75243.82,25.0,0.9063,5e-05,10.95239]
[1776692506514,51.49,75243.82,25.0,0.9063,5e-05,10.95239]
[1776692506606,51.49,75242.26,25.0,0.90622,5e-05,10.95888]
[1776692507616,51.49,75248.1,25.0,0.90651,5e-05,10.93476]
[1776692508624,51.49,75251.92,25.0,0.9067,5e-05,10.91904]
[1776692509978,51.49,75251.92,25.0,0.9067,5e-05,10.91904]
[1776692509982,51.49,75258.0,25.0,0.907,5e-05,10.89402]
[1776692510946,51.5,75269.05,25.0,0.90754,5e-05,10.84858]
[1776692511289,51.5,75269.05,25.0,0.90754,5e-05,10.84858]
[1776692511647,51.5,75282.94,25.0,0.90822,5e-05,10.79162]
[1776692512291,51.5,75282.94,25.0,0.90822,5e-05,10.79162]
[1776692512447,51.5,75282.94,25.0,0.90822,5e-05,10.79162]
[1776692512654,51.5,75282.29,25.0,0.90818,5e-05,10.79459]
[1776692513661,51.5,75283.91,25.0,0.90826,5e-05,10.78822]
[1776692514888,51.5,75279.3,25.0,0.90803,5e-05,10.80748]
[1776692515676,51.5,75273.96,25.0,0.90776,5e-05,10.82973]
[1776692516683,51.5,75272.59,25.0,0.90769,5e-05,10.83561]
[1776692517691,51.5,75264.1,25.0,0.90727,5e-05,10.87082]
[1776692518699,51.5,75256.89,25.0,0.90692,5e-05,10.90075]
[1776692519705,51.5,75261.84,25.0,0.90716,5e-05,10.88044]
[1776692520712,51.5,75267.26,25.0,0.90742,5e-05,10.85825]
[1776692521177,51.5,75267.26,25.0,0.90742,5e-05,10.85825]
[1776692521731,51.5,75255.88,25.0,0.90686,5e-05,10.9054]
[1776692522737,51.5,75252.7,25.0,0.9067,5e-05,10.91865]
[1776692523745,51.5,75246.31,25.0,0.90638,5e-05,10.94516]
[1776692525759,51.5,75249.36,25.0,0.90653,5e-05,10.93266]
[1776692526766,51.5,75255.95,25.0,0.90686,5e-05,10.90551]
[1776692527773,51.5,75257.15,25.0,0.90692,5e-05,10.90068]
[1776692528781,51.5,75258.12,25.0,0.90696,5e-05,10.89681]
[1776692529788,51.5,75262.81,25.0,0.90719,5e-05,10.87759]
[1776692530795,51.5,75259.23,25.0,0.90701,5e-05,10.89253]
[1776692533815,51.51,75256.99,25.0,0.9069,5e-05,10.90222]
[1776692534822,51.51,75255.31,25.0,0.90681,5e-05,10.90929]
[1776692535752,51.51,75255.31,25.0,0.90681,5e-05,10.90929]
[1776692535860,51.51,75255.31,25.0,0.90681,5e-05,10.90929]
[1776692535872,51.51,75249.5,25.0,0.90653,5e-05,10.93342]
[1776692536919,51.51,75249.5,25.0,0.90653,5e-05,10.93342]
[1776692536936,51.51,75249.5,25.0,0.90653,5e-05,10.93342]
[1776692536987,51.51,75237.04,25.0,0.90591,5e-05,10.98507]
[1776692537846,51.51,75228.33,25.0,0.90547,5e-05,11.02118]
[1776692538853,51.51,75227.38,25.0,0.90542,5e-05,11.02507]
[1776692539860,51.51,75226.73,25.0,0.90539,5e-05,11.02771]
[1776692540871,51.51,75229.06,25.0,0.90551,5e-05,11.01799]
[1776692541879,51.51,75227.32,25.0,0.90542,5e-05,11.02516]
[1776692542887,51.51,75226.49,25.0,0.90538,5e-05,11.02855]
[1776692543894,51.51,75228.42,25.0,0.90548,5e-05,11.02049]
[1776692544901,51.51,75234.87,25.0,0.9058,5e-05,10.9937]
[1776692545908,51.51,75237.84,25.0,0.90595,5e-05,10.98139]
[1776692546915,51.51,75236.32,25.0,0.90587,5e-05,10.98769]
[1776692547922,51.51,75236.95,25.0,0.90591,5e-05,10.98508]
[1776692548929,51.51,75236.5,25.0,0.90588,5e-05,10.98694]
[1776692551043,51.51,75232.66,25.0,0.90572,5e-05,10.99915]
[1776692551950,51.51,75230.34,25.0,0.9056,5e-05,11.00873]
[1776692553070,51.51,75234.21,25.0,0.9058,5e-05,10.99265]
[1776692553964,51.51,75244.14,25.0,0.90629,5e-05,10.95152]
[1776692554971,51.51,75247.96,25.0,0.90648,5e-05,10.93576]
[1776692555978,51.51,75247.64,25.0,0.90646,5e-05,10.93716]
[1776692556989,51.51,75244.85,25.0,0.90632,5e-05,10.94876]
[1776692557997,51.51,75247.55,25.0,0.90646,5e-05,10.93765]
[1776692559003,51.51,75248.52,25.0,0.9065,5e-05,10.93371]
[1776692560011,51.51,75251.06,25.0,0.90663,5e-05,10.92328]
[1776692561024,51.51,75250.73,25.0,0.90661,5e-05,10.92474]
[1776692562028,51.51,75252.87,25.0,0.90672,5e-05,10.916]
[1776692566056,51.51,75248.7,25.0,0.90651,5e-05,10.93368]
[1776692567063,51.51,75247.16,25.0,0.90643,5e-05,10.94013]
[1776692568071,51.51,75245.37,25.0,0.90634,5e-05,10.94761]
[1776692569078,51.51,75243.69,25.0,0.90625,5e-05,10.95462]
[1776692570085,51.51,75243.33,25.0,0.90624,5e-05,10.95616]
[1776692571097,51.51,75248.11,25.0,0.90647,5e-05,10.93645]
[1776692572121,51.51,75251.55,25.0,0.90664,5e-05,10.92231]
[1776692573128,51.51,75250.37,25.0,0.90658,5e-05,10.9273]
[1776692574135,51.51,75250.69,25.0,0.9066,5e-05,10.92608]
[1776692575142,51.51,75251.55,25.0,0.90664,5e-05,10.92263]
[1776692576149,51.51,75252.63,25.0,0.90669,5e-05,10.91828]
[1776692578163,51.51,75257.58,25.0,0.90693,5e-05,10.89808]
[1776692579375,51.51,75257.58,25.0,0.90693,5e-05,10.89808]
[1776692579462,51.51,75266.04,25.0,0.90735,5e-05,10.86333]
[1776692580212,51.51,75266.04,25.0,0.90735,5e-05,10.86333]
[1776692580501,51.51,75270.9,25.0,0.90759,5e-05,10.84326]
[1776692583461,51.51,75244.41,25.0,0.90628,5e-05,10.95254]
[1776692584210,51.51,75221.43,25.0,0.90513,5e-05,11.04783]
[1776692585861,51.51,75221.43,25.0,0.90513,5e-05,11.04783]
[1776692585956,51.51,75219.0,25.0,0.90501,5e-05,11.05774]
[1776692586600,51.51,75209.11,25.0,0.90452,5e-05,11.09869]
[1776692587998,51.51,75207.36,25.0,0.90443,5e-05,11.1058]
[1776692588841,51.51,75210.17,25.0,0.90458,5e-05,11.09396]
[1776692589245,51.51,75217.3,25.0,0.90493,5e-05,11.06432]
[1776692590252,51.51,75218.5,25.0,0.905,5e-05,11.05923]
[1776692591429,51.51,75218.5,25.0,0.905,5e-05,11.05923]
[1776692591524,51.51,75204.08,25.0,0.90427,5e-05,11.11909]
[1776692592266,51.51,75201.59,25.0,0.90415,5e-05,11.12927]
[1776692593416,51.51,75197.82,25.0,0.90396,5e-05,11.14478]
[1776692595287,51.51,75196.97,25.0,0.90392,5e-05,11.14786]
[1776692598308,51.51,75199.05,25.0,0.90404,5e-05,11.13851]
[1776692600322,51.5,75196.79,25.0,0.90393,5e-05,11.14749]
[1776692601331,51.5,75194.78,25.0,0.90383,5e-05,11.15564]
[1776692603019,51.5,75194.78,25.0,0.90383,5e-05,11.15564]
[1776692603053,51.5,75195.97,25.0,0.90389,5e-05,11.1502]
[1776692603738,51.5,75195.97,25.0,0.90389,5e-05,11.1502]
[1776692603978,51.5,75217.07,25.0,0.90496,5e-05,11.0623]
[1776692604363,51.5,75234.32,25.0,0.90582,5e-05,10.99073]
[1776692606013,51.5,75231.57,25.0,0.90568,5e-05,11.00205]
[1776692607076,51.5,75236.85,25.0,0.90595,5e-05,10.98017]
[1776692607828,51.5,75236.85,25.0,0.90595,5e-05,10.98017]
[1776692608092,51.5,75236.85,25.0,0.90595,5e-05,10.98017]
[1776692607850,51.5,75241.32,25.0,0.90617,5e-05,10.96168]
[1776692608387,51.5,75221.45,25.0,0.90518,5e-05,11.04405]
[1776692609581,51.5,75212.56,25.0,0.90473,5e-05,11.08104]
[1776692610400,51.5,75211.99,25.0,0.9047,5e-05,11.08333]
[1776692611407,51.5,75206.34,25.0,0.90445,5e-05,11.103]
[1776692612415,51.5,75209.07,25.0,0.90459,5e-05,11.09151]
[1776692613422,51.5,75208.31,25.0,0.90455,5e-05,11.09451]
[1776692614429,51.5,75207.27,25.0,0.9045,5e-05,11.09868]
[1776692615436,51.5,75204.89,25.0,0.90438,5e-05,11.10843]
[1776692616443,51.5,75202.38,25.0,0.90426,5e-05,11.11872]
[1776692617450,51.5,75204.69,25.0,0.90437,5e-05,11.10893]
[1776692618457,51.5,75207.45,25.0,0.90452,5e-05,11.09725]
[1776692619464,51.5,75208.47,25.0,0.90457,5e-05,11.09284]
[1776692620471,51.5,75211.96,25.0,0.90475,5e-05,11.07817]
[1776692621479,51.5,75204.79,25.0,0.90439,5e-05,11.10784]
[1776692622732,51.5,75204.79,25.0,0.90439,5e-05,11.10784]
[1776692622751,51.5,75201.06,25.0,0.9042,5e-05,11.12307]
[1776692623493,51.5,75197.74,25.0,0.90404,5e-05,11.1369]
[1776692624517,51.5,75197.74,25.0,0.90404,5e-05,11.1369]
[1776692624537,51.5,75194.88,25.0,0.90389,5e-05,11.14862]
[1776692625507,51.49,75201.48,25.0,0.90423,5e-05,11.1209]
[1776692626514,51.49,75204.12,25.0,0.90437,5e-05,11.10967]
[1776692627529,51.49,75204.12,25.0,0.90437,5e-05,11.10967]
[1776692628038,51.49,75204.12,25.0,0.90437,5e-05,11.10967]
[1776692628089,51.49,75202.17,25.0,0.90427,5e-05,11.11742]
[1776692628188,51.49,75202.17,25.0,0.90427,5e-05,11.11742]
[1776692628528,51.49,75188.94,25.0,0.9036,5e-05,11.17257]
[1776692629879,51.49,75188.15,25.0,0.90357,5e-05,11.1754]
[1776692630544,51.49,75192.23,25.0,0.90377,5e-05,11.15838]
[1776692631551,51.49,75200.7,25.0,0.90421,5e-05,11.12281]
[1776692632558,51.49,75202.8,25.0,0.90431,5e-05,11.11382]
[1776692633567,51.49,75198.4,25.0,0.90409,5e-05,11.13196]
[1776692634571,51.49,75196.79,25.0,0.90402,5e-05,11.13828]
[1776692635579,51.49,75194.25,25.0,0.90389,5e-05,11.14866]
[1776692637095,51.49,75179.47,25.0,0.90314,5e-05,11.21035]
[1776692638001,51.49,75174.5,25.0,0.90289,5e-05,11.2308]
[1776692638600,51.49,75177.6,25.0,0.90305,5e-05,11.21772]
[1776692639607,51.49,75180.89,25.0,0.90322,5e-05,11.20364]
[1776692641621,51.48,75186.2,25.0,0.9035,5e-05,11.18085]
[1776692642628,51.48,75188.82,25.0,0.90364,5e-05,11.16965]
[1776692643729,51.48,75194.47,25.0,0.90392,5e-05,11.14608]
[1776692644644,51.48,75196.97,25.0,0.90405,5e-05,11.13519]
[1776692645651,51.48,75202.07,25.0,0.90431,5e-05,11.11375]
[1776692646658,51.48,75214.93,25.0,0.90496,5e-05,11.06008]
[1776692647665,51.48,75218.92,25.0,0.90516,5e-05,11.04342]
[1776692648673,51.48,75223.43,25.0,0.90539,5e-05,11.02463]
[1776692653708,51.48,75223.18,25.0,0.90538,5e-05,11.02554]
[1776692655965,51.48,75222.42,25.0,0.90534,5e-05,11.02866]
[1776692656308,51.48,75223.08,25.0,0.90538,5e-05,11.02588]
[1776692656683,51.48,75223.08,25.0,0.90538,5e-05,11.02588]
[1776692657014,51.48,75231.52,25.0,0.9058,5e-05,10.99084]
[1776692657736,51.48,75243.81,25.0,0.90641,5e-05,10.93996]
[1776692658743,51.48,75241.28,25.0,0.90628,5e-05,10.95053]
[1776692659750,51.48,75238.15,25.0,0.90613,5e-05,10.96357]
[1776692660760,51.48,75235.98,25.0,0.90602,5e-05,10.97262]
[1776692662774,51.48,75233.24,25.0,0.90588,5e-05,10.98405]
[1776692665794,51.48,75241.62,25.0,0.9063,5e-05,10.94916]
[1776692666877,51.48,75256.2,25.0,0.90702,5e-05,10.88871]
[1776692667500,51.48,75256.2,25.0,0.90702,5e-05,10.88871]
[1776692667681,51.48,75256.2,25.0,0.90702,5e-05,10.88871]
[1776692668143,51.48,75263.75,25.0,0.9074,5e-05,10.85723]
[1776692668883,51.48,75263.75,25.0,0.9074,5e-05,10.85723]
[1776692668957,51.48,75269.89,25.0,0.9077,5e-05,10.83164]
[1776692669824,51.48,75276.14,25.0,0.90801,5e-05,10.80567]
[1776692670830,51.48,75278.25,25.0,0.90812,5e-05,10.79679]
[1776692674859,51.47,75275.49,25.0,0.90802,5e-05,10.80373]
[1776692675866,51.47,75272.85,25.0,0.90789,5e-05,10.8144]
[1776692677879,51.47,75269.79,25.0,0.90775,5e-05,10.82655]
[1776692678437,51.47,75269.79,25.0,0.90775,5e-05,10.82655]
[1776692678887,51.47,75265.19,25.0,0.90752,5e-05,10.84527]
[1776692680856,51.47,75263.91,25.0,0.90746,5e-05,10.85051]
[1776692680901,51.47,75269.12,25.0,0.90772,5e-05,10.82875]
[1776692681908,51.47,75273.89,25.0,0.90796,5e-05,10.80886]
[1776692682815,51.47,75273.89,25.0,0.90796,5e-05,10.80886]
[1776692683132,51.47,75273.89,25.0,0.90796,5e-05,10.80886]
[1776692683211,51.47,75280.39,25.0,0.90828,5e-05,10.78189]
[1776692683922,51.47,75287.19,25.0,0.90861,5e-05,10.75376]
[1776692684928,51.47,75291.37,25.0,0.90882,5e-05,10.73646]
[1776692686220,51.47,75291.37,25.0,0.90882,5e-05,10.73646]
[1776692686240,51.47,75292.82,25.0,0.90889,5e-05,10.7304]
[1776692686461,51.47,75292.82,25.0,0.90889,5e-05,10.7304]
[1776692686943,51.47,75300.28,25.0,0.90925,5e-05,10.6997]
[1776692688167,51.47,75303.78,25.0,0.90942,5e-05,10.6853]
[1776692688641,51.47,75303.78,25.0,0.90942,5e-05,10.6853]
[1776692688957,51.47,75296.77,25.0,0.90908,5e-05,10.71401]
[1776692689964,51.47,75287.91,25.0,0.90865,5e-05,10.75031]
[1776692690971,51.47,75285.76,25.0,0.90855,5e-05,10.75901]
[1776692691978,51.47,75282.77,25.0,0.9084,5e-05,10.77115]
[1776692692339,51.47,75282.77,25.0,0.9084,5e-05,10.77115]
[1776692692986,51.47,75279.75,25.0,0.90826,5e-05,10.7834]
[1776692693355,51.47,75279.75,25.0,0.90826,5e-05,10.7834]
[1776692693721,51.47,75279.75,25.0,0.90826,5e-05,10.7834]
[1776692694202,51.47,75279.75,25.0,0.90826,5e-05,10.7834]
[1776692694237,51.47,75272.21,25.0,0.90789,5e-05,10.81424]
[1776692695003,51.47,75270.0,25.0,0.90779,5e-05,10.82311]
[1776692695941,51.47,75270.0,25.0,0.90779,5e-05,10.82311]
[1776692696009,51.47,75269.66,25.0,0.90777,5e-05,10.82449]
[1776692699032,51.47,75264.42,25.0,0.90751,5e-05,10.8463]
[1776692701046,51.47,75254.93,25.0,0.90704,5e-05,10.88564]
[1776692702055,51.47,75238.23,25.0,0.90621,5e-05,10.95485]
[1776692703061,51.47,75239.03,25.0,0.90625,5e-05,10.95157]
[1776692704069,51.47,75227.65,25.0,0.90568,5e-05,10.99878]
[1776692705093,51.47,75230.31,25.0,0.90582,5e-05,10.98772]
[1776692706088,51.47,75237.77,25.0,0.90619,5e-05,10.95679]
[1776692707103,51.47,75241.23,25.0,0.90636,5e-05,10.94249]
[1776692708360,51.47,75253.47,25.0,0.90696,5e-05,10.89193]
[1776692709116,51.47,75258.26,25.0,0.90721,5e-05,10.8718]
[1776692710123,51.47,75263.33,25.0,0.90746,5e-05,10.85079]
[1776692710687,51.47,75263.33,25.0,0.90746,5e-05,10.85079]
[1776692711095,51.47,75263.33,25.0,0.90746,5e-05,10.85079]
[1776692711135,51.47,75276.48,25.0,0.9081,5e-05,10.79661]
[1776692712144,51.47,75279.83,25.0,0.90827,5e-05,10.78234]
[1776692713933,51.46,75278.61,25.0,0.90821,5e-05,10.78718]
[1776692713951,51.46,75278.61,25.0,0.90821,5e-05,10.78718]
[1776692714159,51.46,75286.56,25.0,0.9086,5e-05,10.7543]
[1776692714544,51.46,75286.56,25.0,0.9086,5e-05,10.7543]
[1776692714727,51.46,75286.56,25.0,0.9086,5e-05,10.7543]
[1776692715165,51.46,75302.87,25.0,0.9094,5e-05,10.68723]
[1776692716171,51.46,75306.2,25.0,0.90956,5e-05,10.67355]
[1776692717178,51.46,75296.65,25.0,0.9091,5e-05,10.71268]
[1776692718185,51.46,75292.19,25.0,0.90888,5e-05,10.73091]
[1776692719192,51.46,75296.0,25.0,0.90907,5e-05,10.71517]
[1776692720199,51.46,75300.02,25.0,0.90926,5e-05,10.69861]
[1776692721206,51.46,75302.79,25.0,0.9094,5e-05,10.68719]
[1776692722213,51.46,75298.9,25.0,0.90921,5e-05,10.7031]
[1776692723227,51.46,75311.04,25.0,0.9098,5e-05,10.65331]
[1776692723605,51.46,75311.04,25.0,0.9098,5e-05,10.65331]
[1776692723769,51.46,75311.04,25.0,0.9098,5e-05,10.65331]
[1776692724234,51.46,75325.29,25.0,0.91048,5e-05,10.59507]
[1776692725241,51.46,75327.5,25.0,0.91059,5e-05,10.58616]
[1776692727255,51.46,75325.45,25.0,0.91049,5e-05,10.59475]
[1776692728262,51.46,75321.05,25.0,0.91027,5e-05,10.61282]
[1776692729274,51.46,75318.09,25.0,0.91013,5e-05,10.62499]
[1776692730621,51.46,75319.1,25.0,0.91018,5e-05,10.62092]
[1776692730786,51.46,75319.1,25.0,0.91018,5e-05,10.62092]
[1776692731287,51.46,75326.92,25.0,0.91058,5e-05,10.58532]
[1776692732295,51.46,75328.57,25.0,0.91066,5e-05,10.57865]
[1776692733302,51.46,75319.92,25.0,0.91024,5e-05,10.61422]
[1776692734309,51.47,75316.85,25.0,0.91009,5e-05,10.62684]
[1776692734633,51.47,75316.85,25.0,0.91009,5e-05,10.62684]
[1776692736086,51.47,75316.38,25.0,0.91007,5e-05,10.62882]
[1776692736323,51.47,75311.05,25.0,0.90981,5e-05,10.65068]
[1776692737330,51.47,75300.19,25.0,0.90929,5e-05,10.69519]
[1776692738337,51.47,75291.77,25.0,0.90888,5e-05,10.72969]
[1776692739131,51.47,75291.77,25.0,0.90888,5e-05,10.72969]
[1776692739344,51.47,75283.37,25.0,0.90847,5e-05,10.76409]
[1776692740351,51.46,75282.04,25.0,0.90841,5e-05,10.76941]
[1776692740431,51.46,75282.04,25.0,0.90841,5e-05,10.76941]
[1776692740848,51.46,75282.04,25.0,0.90841,5e-05,10.76941]
[1776692741358,51.46,75275.54,25.0,0.90809,5e-05,10.79624]
[1776692742365,51.47,75273.93,25.0,0.90801,5e-05,10.80292]
[1776692743372,51.46,75274.59,25.0,0.90804,5e-05,10.79999]
[1776692744379,51.46,75275.75,25.0,0.9081,5e-05,10.79501]
[1776692745386,51.46,75272.49,25.0,0.90795,5e-05,10.80823]
[1776692746393,51.46,75276.91,25.0,0.90816,5e-05,10.78981]
[1776692746704,51.46,75276.91,25.0,0.90816,5e-05,10.78981]
[1776692747400,51.46,75291.47,25.0,0.90888,5e-05,10.72977]
[1776692748407,51.46,75296.87,25.0,0.90914,5e-05,10.70751]
[1776692751428,51.46,75294.67,25.0,0.90904,5e-05,10.71632]
[1776692752845,51.46,75293.02,25.0,0.90896,5e-05,10.72302]
[1776692753846,51.46,75293.02,25.0,0.90896,5e-05,10.72302]
[1776692753936,51.46,75293.02,25.0,0.90896,5e-05,10.72302]
[1776692753997,51.46,75291.08,25.0,0.90886,5e-05,10.7309]
[1776692754646,51.46,75292.86,25.0,0.90895,5e-05,10.72349]
[1776692755456,51.46,75296.55,25.0,0.90913,5e-05,10.70826]
[1776692756465,51.46,75293.94,25.0,0.90901,5e-05,10.71891]
[1776692759142,51.46,75296.27,25.0,0.90912,5e-05,10.7091]
[1776692759730,51.46,75296.27,25.0,0.90912,5e-05,10.7091]
[1776692759824,51.46,75303.7,25.0,0.90948,5e-05,10.67863]
[1776692760485,51.46,75303.7,25.0,0.90948,5e-05,10.67863]
[1776692760493,51.46,75309.09,25.0,0.90974,5e-05,10.65654]
[1776692762026,51.46,75309.09,25.0,0.90974,5e-05,10.65654]
[1776692762112,51.46,75303.82,25.0,0.90949,5e-05,10.67813]
[1776692762755,51.46,75303.82,25.0,0.90949,5e-05,10.67813]
[1776692763141,51.46,75308.38,25.0,0.90971,5e-05,10.65944]
[1776692763760,51.46,75308.38,25.0,0.90971,5e-05,10.65944]
[1776692763859,51.46,75308.38,25.0,0.90971,5e-05,10.65944]
[1776692763885,51.46,75311.9,25.0,0.90988,5e-05,10.64504]
[1776692764521,51.46,75304.38,25.0,0.90951,5e-05,10.67586]
[1776692766089,51.46,75306.24,25.0,0.9096,5e-05,10.66822]
[1776692766545,51.46,75303.36,25.0,0.90947,5e-05,10.68001]
[1776692767550,51.46,75294.93,25.0,0.90906,5e-05,10.71455]
[1776692768917,51.46,75294.93,25.0,0.90906,5e-05,10.71455]
[1776692768980,51.46,75298.89,25.0,0.90925,5e-05,10.69823]
[1776692769857,51.46,75298.89,25.0,0.90925,5e-05,10.69823]
[1776692770319,51.46,75298.89,25.0,0.90925,5e-05,10.69823]
[1776692770323,51.46,75306.27,25.0,0.90961,5e-05,10.66792]
[1776692771063,51.46,75306.27,25.0,0.90961,5e-05,10.66792]
[1776692771109,51.46,75312.44,25.0,0.90991,5e-05,10.64266]
[1776692771579,51.46,75307.55,25.0,0.90967,5e-05,10.66271]
[1776692774601,51.46,75309.45,25.0,0.90976,5e-05,10.65493]
[1776692776367,51.46,75309.45,25.0,0.90976,5e-05,10.65493]
[1776692776615,51.46,75314.77,25.0,0.91002,5e-05,10.63318]
[1776692777599,51.46,75314.77,25.0,0.91002,5e-05,10.63318]
[1776692778629,51.46,75310.34,25.0,0.9098,5e-05,10.65138]
[1776692779609,51.46,75310.34,25.0,0.9098,5e-05,10.65138]
[1776692779636,51.46,75314.58,25.0,0.91001,5e-05,10.63404]
[1776692780643,51.46,75321.14,25.0,0.91032,5e-05,10.60725]
[1776692781650,51.46,75323.56,25.0,0.91044,5e-05,10.59745]
[1776692784988,51.46,75322.41,25.0,0.91038,5e-05,10.60232]
[1776692785054,51.46,75320.88,25.0,0.91031,5e-05,10.60866]
[1776692786038,51.46,75320.88,25.0,0.91031,5e-05,10.60866]
[1776692786380,51.46,75320.88,25.0,0.91031,5e-05,10.60866]
[1776692786461,51.46,75316.57,25.0,0.9101,5e-05,10.6264]
[1776692786686,51.46,75311.0,25.0,0.90983,5e-05,10.64918]
[1776692787725,51.46,75311.0,25.0,0.90983,5e-05,10.64918]
[1776692788576,51.46,75310.02,25.0,0.90978,5e-05,10.65321]
[1776692788704,51.46,75321.1,25.0,0.91032,5e-05,10.60792]
[1776692789714,51.46,75323.75,25.0,0.91044,5e-05,10.59717]
[1776692791727,51.46,75321.74,25.0,0.91037,5e-05,10.60192]
[1776692793742,51.46,75326.03,25.0,0.91057,5e-05,10.58459]
[1776692797775,51.46,75329.67,25.0,0.91074,5e-05,10.57025]
[1776692798777,51.46,75337.02,25.0,0.91109,5e-05,10.54017]
[1776692800793,51.46,75327.76,25.0,0.91065,5e-05,10.5783]
[1776692801800,51.46,75323.72,25.0,0.91045,5e-05,10.59493]
[1776692802807,51.46,75321.33,25.0,0.91034,5e-05,10.6048]
[1776692804821,51.47,75325.98,25.0,0.91056,5e-05,10.58601]
[1776692806046,51.47,75325.98,25.0,0.91056,5e-05,10.58601]
[1776692806065,51.47,75331.81,25.0,0.91083,5e-05,10.56236]
[1776692806835,51.46,75337.07,25.0,0.91109,5e-05,10.54058]
[1776692807944,51.46,75337.07,25.0,0.91109,5e-05,10.54058]
[1776692807978,51.46,75346.54,25.0,0.91154,5e-05,10.50173]
[1776692808849,51.46,75346.72,25.0,0.91156,5e-05,10.50075]
[1776692809757,51.46,75346.72,25.0,0.91156,5e-05,10.50075]
[1776692810184,51.46,75346.72,25.0,0.91156,5e-05,10.50075]
[1776692810283,51.46,75348.22,25.0,0.91163,5e-05,10.49417]
[1776692811441,51.46,75348.22,25.0,0.91163,5e-05,10.49417]
[1776692810866,51.46,75353.05,25.0,0.91186,5e-05,10.47454]
[1776692812880,51.46,75349.65,25.0,0.91171,5e-05,10.48794]
[1776692814643,51.46,75350.01,25.0,0.91173,5e-05,10.48625]
[1776692815833,51.46,75350.13,25.0,0.91173,5e-05,10.48554]
[1776692815901,51.46,75353.76,25.0,0.91191,5e-05,10.47057]
[1776692817099,51.46,75353.76,25.0,0.91191,5e-05,10.47057]
[1776692817398,51.46,75353.76,25.0,0.91191,5e-05,10.47057]
[1776692817404,51.46,75351.24,25.0,0.91179,5e-05,10.48039]
[1776692818922,51.46,75342.52,25.0,0.91138,5e-05,10.51563]
[1776692819929,51.46,75337.08,25.0,0.91112,5e-05,10.53776]
[1776692820936,51.46,75334.13,25.0,0.91098,5e-05,10.54947]
[1776692821944,51.46,75329.91,25.0,0.91079,5e-05,10.56635]
[1776692822950,51.46,75327.62,25.0,0.91068,5e-05,10.57586]
[1776692823957,51.46,75327.98,25.0,0.91069,5e-05,10.57453]
[1776692824964,51.46,75325.08,25.0,0.91055,5e-05,10.58652]
[1776692825972,51.46,75318.84,25.0,0.91025,5e-05,10.61214]
[1776692826979,51.46,75314.41,25.0,0.91003,5e-05,10.63034]
[1776692828033,51.46,75303.45,25.0,0.9095,5e-05,10.67527]
[1776692829014,51.46,75299.66,25.0,0.90932,5e-05,10.69084]
[1776692830025,51.46,75308.39,25.0,0.90974,5e-05,10.65505]
[1776692831475,51.46,75317.07,25.0,0.91016,5e-05,10.61966]
[1776692832039,51.46,75315.67,25.0,0.91009,5e-05,10.62539]
[1776692833050,51.46,75312.3,25.0,0.90993,5e-05,10.63925]
[1776692835075,51.46,75316.76,25.0,0.91014,5e-05,10.62112]
[1776692836074,51.46,75328.82,25.0,0.91072,5e-05,10.57193]
[1776692837081,51.46,75328.26,25.0,0.91069,5e-05,10.5743]
[1776692838088,51.46,75320.73,25.0,0.91033,5e-05,10.6052]
[1776692839096,51.46,75318.57,25.0,0.91022,5e-05,10.61419]
[1776692840103,51.46,75314.77,25.0,0.91004,5e-05,10.62984]
[1776692841109,51.46,75307.48,25.0,0.90969,5e-05,10.65976]
[1776692842481,51.46,75300.34,25.0,0.90934,5e-05,10.68911]
[1776692843124,51.46,75299.21,25.0,0.90929,5e-05,10.69374]
[1776692844131,51.46,75300.21,25.0,0.90934,5e-05,10.68962]
[1776692845138,51.46,75301.61,25.0,0.9094,5e-05,10.68386]
[1776692846145,51.46,75303.29,25.0,0.90948,5e-05,10.67695]
[1776692848160,51.46,75316.51,25.0,0.91012,5e-05,10.62284]
[1776692849166,51.46,75321.35,25.0,0.91036,5e-05,10.60306]
[1776692850173,51.46,75317.42,25.0,0.91017,5e-05,10.61921]
[1776692851180,51.46,75318.13,25.0,0.91023,5e-05,10.61276]
[1776692852187,51.46,75315.71,25.0,0.91011,5e-05,10.62274]
[1776692853194,51.46,75318.43,25.0,0.91024,5e-05,10.61173]
[1776692856215,51.46,75315.62,25.0,0.9101,5e-05,10.62349]
[1776692857221,51.46,75300.52,25.0,0.90937,5e-05,10.68539]
[1776692858339,51.46,75295.25,25.0,0.90911,5e-05,10.70706]
[1776692858626,51.46,75295.25,25.0,0.90911,5e-05,10.70706]
[1776692859561,51.46,75295.25,25.0,0.90911,5e-05,10.70706]
[1776692859249,51.46,75291.81,25.0,0.90895,5e-05,10.72117]
[1776692860243,51.46,75278.96,25.0,0.90832,5e-05,10.77392]
[1776692860586,51.46,75278.96,25.0,0.90832,5e-05,10.77392]
[1776692861444,51.46,75278.96,25.0,0.90832,5e-05,10.77392]
[1776692861536,51.46,75276.56,25.0,0.9082,5e-05,10.78355]
[1776692865282,51.46,75279.73,25.0,0.90837,5e-05,10.76979]
[1776692866289,51.46,75277.05,25.0,0.90824,5e-05,10.78065]
[1776692867296,51.46,75282.54,25.0,0.90851,5e-05,10.7579]
[1776692868303,51.46,75278.1,25.0,0.90829,5e-05,10.77601]
[1776692870317,51.46,75276.05,25.0,0.9082,5e-05,10.7841]
[1776692871324,51.46,75279.89,25.0,0.90839,5e-05,10.76812]
[1776692872331,51.46,75278.7,25.0,0.90833,5e-05,10.77285]
[1776692873337,51.46,75279.6,25.0,0.90838,5e-05,10.76898]
[1776692874345,51.46,75269.09,25.0,0.90786,5e-05,10.81209]
[1776692875352,51.45,75269.74,25.0,0.9079,5e-05,10.80918]
[1776692877494,51.45,75269.38,25.0,0.90788,5e-05,10.81044]
[1776692878501,51.45,75269.49,25.0,0.90789,5e-05,10.80976]
[1776692878537,51.45,75275.47,25.0,0.90819,5e-05,10.78491]
[1776692880389,51.45,75274.0,25.0,0.90812,5e-05,10.79059]
[1776692881712,51.45,75273.31,25.0,0.90809,5e-05,10.79324]
[1776692881942,51.45,75273.31,25.0,0.90809,5e-05,10.79324]
[1776692882508,51.45,75273.31,25.0,0.90809,5e-05,10.79324]
[1776692882549,51.45,75249.35,25.0,0.90691,5e-05,10.89208]
[1776692883412,51.45,75230.04,25.0,0.90595,5e-05,10.9717]
[1776692884418,51.45,75223.0,25.0,0.9056,5e-05,11.00067]
[1776692885425,51.45,75223.53,25.0,0.90563,5e-05,10.99844]
[1776692885737,51.45,75223.53,25.0,0.90563,5e-05,10.99844]
[1776692885778,51.45,75223.53,25.0,0.90563,5e-05,10.99844]
[1776692886344,51.45,75223.53,25.0,0.90563,5e-05,10.99844]
[1776692886494,51.45,75223.53,25.0,0.90563,5e-05,10.99844]
[1776692886578,51.45,75210.44,25.0,0.90498,5e-05,11.05279]
[1776692886609,51.45,75210.44,25.0,0.90498,5e-05,11.05279]
[1776692886870,51.45,75210.44,25.0,0.90498,5e-05,11.05279]
[1776692886955,51.45,75210.44,25.0,0.90498,5e-05,11.05279]
[1776692887439,51.45,75205.9,25.0,0.90475,5e-05,11.07157]
[1776692888448,51.45,75196.64,25.0,0.90428,5e-05,11.11]
[1776692889455,51.45,75192.5,25.0,0.90408,5e-05,11.12705]
[1776692891470,51.45,75186.7,25.0,0.90379,5e-05,11.1508]
[1776692892477,51.45,75181.12,25.0,0.90351,5e-05,11.17384]
[1776692894560,51.44,75185.29,25.0,0.90373,5e-05,11.15583]
[1776692895498,51.44,75184.09,25.0,0.90367,5e-05,11.16058]
[1776692896505,51.44,75185.07,25.0,0.90372,5e-05,11.15622]
[1776692897512,51.44,75203.63,25.0,0.90466,5e-05,11.07857]
[1776692898519,51.44,75209.76,25.0,0.90498,5e-05,11.05267]
[1776692899526,51.44,75213.09,25.0,0.90514,5e-05,11.03872]
[1776692900533,51.44,75216.59,25.0,0.90532,5e-05,11.02385]
[1776692901540,51.44,75218.47,25.0,0.90542,5e-05,11.01573]
[1776692902547,51.44,75209.61,25.0,0.90498,5e-05,11.05227]
[1776692903554,51.44,75204.97,25.0,0.90475,5e-05,11.07123]
[1776692904561,51.44,75202.07,25.0,0.90461,5e-05,11.08318]
[1776692905568,51.44,75197.37,25.0,0.90437,5e-05,11.10262]
[1776692906575,51.44,75186.67,25.0,0.90383,5e-05,11.14707]
[1776692907582,51.44,75182.75,25.0,0.90363,5e-05,11.1632]
[1776692908592,51.43,75177.97,25.0,0.90339,5e-05,11.18291]
[1776692908788,51.43,75177.97,25.0,0.90339,5e-05,11.18291]
[1776692908948,51.43,75177.97,25.0,0.90339,5e-05,11.18291]
[1776692909394,51.43,75177.97,25.0,0.90339,5e-05,11.18291]
[1776692909597,51.43,75157.8,25.0,0.90237,5e-05,11.26705]
[1776692910604,51.43,75147.45,25.0,0.90184,5e-05,11.31006]
[1776692910997,51.43,75147.45,25.0,0.90184,5e-05,11.31006]
[1776692911611,51.43,75138.51,25.0,0.90141,5e-05,11.34342]
[1776692912618,51.43,75134.68,25.0,0.90122,5e-05,11.35922]
[1776692912810,51.43,75134.68,25.0,0.90122,5e-05,11.35922]
[1776692912827,51.43,75134.68,25.0,0.90122,5e-05,11.35922]
[1776692913625,51.43,75123.02,25.0,0.90062,5e-05,11.40797]
[1776692915347,51.43,75123.02,25.0,0.90062,5e-05,11.40797]
[1776692915394,51.43,75119.41,25.0,0.90043,5e-05,11.42278]
[1776692915639,51.43,75121.16,25.0,0.90053,5e-05,11.41522]
[1776692917294,51.43,75115.34,25.0,0.90022,5e-05,11.43959]
[1776692917891,51.43,75114.39,25.0,0.90018,5e-05,11.44359]
[1776692918669,51.43,75113.14,25.0,0.90012,5e-05,11.44843]
[1776692920082,51.43,75113.92,25.0,0.90016,5e-05,11.44492]
[1776692920683,51.43,75115.52,25.0,0.90024,5e-05,11.43794]
[1776692921690,51.42,75117.08,25.0,0.90033,5e-05,11.43115]
[1776692922697,51.42,75115.88,25.0,0.90027,5e-05,11.43601]
[1776692923704,51.42,75114.22,25.0,0.90018,5e-05,11.44281]
[1776692924711,51.42,75109.06,25.0,0.89992,5e-05,11.46437]
[1776692925718,51.42,75110.71,25.0,0.90001,5e-05,11.45716]
[1776692926725,51.42,75112.62,25.0,0.90011,5e-05,11.44886]
[1776692927732,51.42,75117.32,25.0,0.90036,5e-05,11.42881]
[1776692928739,51.42,75121.31,25.0,0.90057,5e-05,11.41155]
[1776692930046,51.42,75121.31,25.0,0.90057,5e-05,11.41155]
[1776692930128,51.42,75141.21,25.0,0.90161,5e-05,11.32739]
[1776692931685,51.42,75144.45,25.0,0.90179,5e-05,11.31279]
[1776692932479,51.42,75148.52,25.0,0.902,5e-05,11.2957]
[1776692933155,51.42,75148.52,25.0,0.902,5e-05,11.2957]
[1776692933170,51.41,75145.36,25.0,0.90184,5e-05,11.30851]
[1776692933782,51.41,75131.47,25.0,0.90112,5e-05,11.36666]
[1776692934789,51.41,75129.51,25.0,0.90103,5e-05,11.37458]
[1776692935878,51.41,75129.51,25.0,0.90103,5e-05,11.37458]
[1776692936308,51.41,75129.51,25.0,0.90103,5e-05,11.37458]
[1776692936368,51.41,75140.64,25.0,0.90161,5e-05,11.3274]
[1776692936804,51.41,75164.25,25.0,0.90282,5e-05,11.22833]
[1776692937811,51.41,75171.12,25.0,0.90318,5e-05,11.19893]
[1776692939874,51.41,75171.76,25.0,0.90321,5e-05,11.19594]
[1776692940114,51.41,75164.44,25.0,0.90284,5e-05,11.22627]
[1776692940844,51.41,75161.35,25.0,0.90269,5e-05,11.23886]
[1776692941851,51.41,75155.66,25.0,0.9024,5e-05,11.26234]
[1776692943684,51.41,75155.66,25.0,0.9024,5e-05,11.26234]
[1776692942860,51.4,75144.14,25.0,0.90181,5e-05,11.31029]
[1776692943866,51.4,75140.86,25.0,0.90165,5e-05,11.32358]
[1776692944874,51.4,75135.91,25.0,0.9014,5e-05,11.34412]
[1776692945882,51.4,75130.6,25.0,0.90113,5e-05,11.36615]
[1776692946888,51.4,75128.2,25.0,0.90101,5e-05,11.37591]
[1776692947895,51.4,75127.37,25.0,0.90097,5e-05,11.37905]
[1776692948902,51.4,75121.5,25.0,0.90066,5e-05,11.40366]
[1776692950918,51.4,75120.74,25.0,0.90063,5e-05,11.40656]
[1776692951990,51.4,75120.74,25.0,0.90063,5e-05,11.40656]
[1776692952088,51.4,75115.86,25.0,0.90038,5e-05,11.42675]
[1776692953075,51.4,75115.86,25.0,0.90038,5e-05,11.42675]
[1776692953277,51.4,75104.13,25.0,0.89977,5e-05,11.4761]
[1776692953813,51.4,75104.13,25.0,0.89977,5e-05,11.4761]
[1776692953941,51.4,75095.59,25.0,0.89932,5e-05,11.51196]
[1776692955034,51.4,75092.57,25.0,0.89917,5e-05,11.52443]
[1776692955981,51.39,75076.52,25.0,0.89832,5e-05,11.59212]
[1776692956986,51.39,75072.98,25.0,0.89814,5e-05,11.60671]
[1776692957993,51.39,75084.84,25.0,0.89877,5e-05,11.55596]
[1776692959497,51.39,75089.79,25.0,0.89904,5e-05,11.53461]
[1776692960549,51.39,75091.15,25.0,0.89912,5e-05,11.52851]
[1776692961500,51.39,75091.15,25.0,0.89912,5e-05,11.52851]
[1776692961525,51.39,75097.16,25.0,0.89944,5e-05,11.5025]
[1776692962021,51.39,75098.83,25.0,0.89953,5e-05,11.4949]
[1776692966050,51.38,75095.97,25.0,0.8994,5e-05,11.50565]
[1776692968578,51.38,75105.83,25.0,0.89992,5e-05,11.46335]
[1776692969071,51.38,75107.7,25.0,0.90002,5e-05,11.45522]
[1776692970538,51.38,75107.7,25.0,0.90002,5e-05,11.45522]
[1776692970583,51.38,75105.81,25.0,0.89993,5e-05,11.46298]
[1776692971086,51.38,75110.24,25.0,0.90019,5e-05,11.44031]
[1776692972092,51.38,75106.51,25.0,0.9,5e-05,11.45586]
[1776692973100,51.38,75099.15,25.0,0.89961,5e-05,11.48675]
[1776692974377,51.38,75099.15,25.0,0.89961,5e-05,11.48675]
[1776692974384,51.38,75094.2,25.0,0.89936,5e-05,11.50742]
[1776692975300,51.38,75081.16,25.0,0.89867,5e-05,11.56237]
[1776692976121,51.38,75078.38,25.0,0.89853,5e-05,11.57378]
[1776692977128,51.37,75085.48,25.0,0.89891,5e-05,11.54352]
[1776692978135,51.37,75089.81,25.0,0.89914,5e-05,11.52506]
[1776692979142,51.37,75092.76,25.0,0.89929,5e-05,11.51248]
[1776692980149,51.37,75094.54,25.0,0.89939,5e-05,11.50488]
[1776692981156,51.37,75101.74,25.0,0.89977,5e-05,11.47437]
[1776692982163,51.37,75098.45,25.0,0.8996,5e-05,11.48803]
[1776692987198,51.37,75102.9,25.0,0.89985,5e-05,11.46786]
[1776692988205,51.37,75099.78,25.0,0.89969,5e-05,11.48081]
[1776692989212,51.37,75094.17,25.0,0.89939,5e-05,11.50429]
[1776692990219,51.37,75089.75,25.0,0.89917,5e-05,11.5227]
[1776692991226,51.37,75093.92,25.0,0.89939,5e-05,11.50472]
[1776692992349,51.37,75093.92,25.0,0.89939,5e-05,11.50472]
[1776692992723,51.36,75101.07,25.0,0.89977,5e-05,11.47391]
[1776692993242,51.36,75111.15,25.0,0.9003,5e-05,11.43132]
[1776692994249,51.36,75110.53,25.0,0.90027,5e-05,11.43375]
[1776692995488,51.36,75115.69,25.0,0.90054,5e-05,11.41177]
[1776692996162,51.36,75115.69,25.0,0.90054,5e-05,11.41177]
[1776692996263,51.36,75125.6,25.0,0.90106,5e-05,11.36983]
[1776692997270,51.36,75129.61,25.0,0.90127,5e-05,11.35285]
[1776692998277,51.36,75126.61,25.0,0.90111,5e-05,11.36542]
[1776692999284,51.36,75128.24,25.0,0.9012,5e-05,11.35848]
[1776693001298,51.36,75122.35,25.0,0.90089,5e-05,11.38315]
[1776693002438,51.36,75122.35,25.0,0.90089,5e-05,11.38315]
[1776693002527,51.36,75122.35,25.0,0.90089,5e-05,11.38315]
[1776693002720,51.36,75122.35,25.0,0.90089,5e-05,11.38315]
[1776693002731,51.36,75126.7,25.0,0.90112,5e-05,11.36471]
[1776693002885,51.36,75126.7,25.0,0.90112,5e-05,11.36471]
[1776693002922,51.36,75126.7,25.0,0.90112,5e-05,11.36471]
[1776693002985,51.36,75126.7,25.0,0.90112,5e-05,11.36471]
[1776693003749,51.36,75158.62,25.0,0.90277,5e-05,11.23023]
[1776693004433,51.36,75158.24,25.0,0.90276,5e-05,11.23138]
[1776693005579,51.36,75154.79,25.0,0.90258,5e-05,11.24576]
[1776693006941,51.36,75153.86,25.0,0.90253,5e-05,11.24954]
[1776693007203,51.36,75153.86,25.0,0.90253,5e-05,11.24954]
[1776693007349,51.36,75153.86,25.0,0.90253,5e-05,11.24954]
[1776693007782,51.36,75148.91,25.0,0.90228,5e-05,11.27002]
[1776693008778,51.36,75149.45,25.0,0.90232,5e-05,11.26734]
[1776693009360,51.36,75150.01,25.0,0.90234,5e-05,11.26499]
[1776693010367,51.36,75149.58,25.0,0.90233,5e-05,11.26639]
[1776693011735,51.35,75146.88,25.0,0.90219,5e-05,11.27732]
[1776693012381,51.35,75133.39,25.0,0.9015,5e-05,11.33387]
[1776693013388,51.35,75126.51,25.0,0.90115,5e-05,11.36258]
[1776693017588,51.35,75127.05,25.0,0.90118,5e-05,11.36006]
[1776693017698,51.35,75127.05,25.0,0.90118,5e-05,11.36006]
[1776693017768,51.35,75123.98,25.0,0.90102,5e-05,11.37292]
[1776693018437,51.35,75106.46,25.0,0.90011,5e-05,11.44678]
[1776693019446,51.35,75106.46,25.0,0.90011,5e-05,11.44678]
[1776693019533,51.35,75103.41,25.0,0.89995,5e-05,11.45947]
[1776693020440,51.35,75109.49,25.0,0.90027,5e-05,11.43355]
[1776693021447,51.35,75104.4,25.0,0.9,5e-05,11.45487]
[1776693022455,51.35,75103.41,25.0,0.89996,5e-05,11.45884]
[1776693023461,51.35,75108.19,25.0,0.90021,5e-05,11.43841]
[1776693024468,51.35,75098.54,25.0,0.89971,5e-05,11.47903]
[1776693025608,51.35,75098.54,25.0,0.89971,5e-05,11.47903]
[1776693025610,51.35,75098.48,25.0,0.89971,5e-05,11.47904]
[1776693026482,51.35,75096.38,25.0,0.8996,5e-05,11.48768]
[1776693027671,51.35,75096.38,25.0,0.8996,5e-05,11.48768]
[1776693027736,51.35,75087.94,25.0,0.89916,5e-05,11.52316]
[1776693028695,51.35,75076.91,25.0,0.89858,5e-05,11.56962]
[1776693029503,51.34,75064.52,25.0,0.89793,5e-05,11.62186]
[1776693030510,51.34,75060.07,25.0,0.89769,5e-05,11.64031]
[1776693031517,51.34,75061.38,25.0,0.8978,5e-05,11.63051]
[1776693032524,51.34,75059.13,25.0,0.89768,5e-05,11.63959]
[1776693033531,51.34,75068.5,25.0,0.89819,5e-05,11.59927]
[1776693034538,51.34,75069.3,25.0,0.89823,5e-05,11.59567]
[1776693035545,51.34,75072.18,25.0,0.89839,5e-05,11.58324]
[1776693036552,51.34,75075.01,25.0,0.89854,5e-05,11.57104]
[1776693037559,51.34,75081.48,25.0,0.89888,5e-05,11.54342]
[1776693038566,51.34,75080.22,25.0,0.89882,5e-05,11.54837]
[1776693039572,51.34,75073.19,25.0,0.89845,5e-05,11.5781]
[1776693040581,51.34,75063.64,25.0,0.89795,5e-05,11.61856]
[1776693041588,51.33,75066.09,25.0,0.89808,5e-05,11.60798]
[1776693042595,51.33,75064.64,25.0,0.898,5e-05,11.61392]
[1776693043604,51.33,75061.88,25.0,0.89786,5e-05,11.62567]
[1776693044611,51.33,75069.75,25.0,0.89828,5e-05,11.59201]
[1776693045618,51.33,75072.66,25.0,0.89843,5e-05,11.57942]
[1776693046625,51.33,75074.53,25.0,0.89854,5e-05,11.57106]
[1776693047632,51.33,75083.01,25.0,0.89899,5e-05,11.53469]
[1776693049646,51.33,75078.55,25.0,0.89876,5e-05,11.55291]
[1776693050599,51.33,75078.55,25.0,0.89876,5e-05,11.55291]
[1776693050750,51.33,75071.53,25.0,0.89839,5e-05,11.58262]
[1776693051573,51.33,75071.53,25.0,0.89839,5e-05,11.58262]
[1776693051663,51.33,75067.41,25.0,0.89818,5e-05,11.60001]
[1776693052670,51.33,75070.24,25.0,0.89833,5e-05,11.58782]
[1776693053677,51.33,75075.01,25.0,0.89859,5e-05,11.56714]
[1776693054684,51.33,75069.82,25.0,0.89832,5e-05,11.58878]
[1776693055691,51.33,75072.54,25.0,0.89846,5e-05,11.57709]
[1776693056697,51.32,75077.71,25.0,0.89874,5e-05,11.55497]
[1776693057705,51.32,75086.49,25.0,0.89921,5e-05,11.51734]
[1776693059719,51.32,75086.78,25.0,0.89923,5e-05,11.51547]
[1776693060726,51.32,75089.42,25.0,0.89937,5e-05,11.50398]
[1776693061733,51.32,75091.72,25.0,0.8995,5e-05,11.49366]
[1776693062746,51.32,75088.75,25.0,0.89934,5e-05,11.50624]
[1776693063747,51.32,75090.21,25.0,0.89943,5e-05,11.49951]
[1776693064754,51.32,75087.17,25.0,0.89927,5e-05,11.51211]
[1776693065761,51.32,75081.34,25.0,0.89896,5e-05,11.53683]
[1776693066768,51.32,75075.86,25.0,0.89868,5e-05,11.55946]
[1776693067777,51.32,75082.04,25.0,0.89901,5e-05,11.53324]
[1776693068804,51.31,75084.98,25.0,0.89917,5e-05,11.52007]
[1776693069816,51.31,75091.24,25.0,0.8995,5e-05,11.49354]
[1776693070127,51.31,75091.24,25.0,0.8995,5e-05,11.49354]
[1776693070823,51.31,75107.97,25.0,0.90038,5e-05,11.42245]
[1776693071830,51.31,75113.42,25.0,0.90067,5e-05,11.399]
[1776693072873,51.31,75116.19,25.0,0.90082,5e-05,11.38718]
[1776693073866,51.31,75124.63,25.0,0.90126,5e-05,11.35123]
[1776693074863,51.31,75127.87,25.0,0.90143,5e-05,11.33728]
[1776693075870,51.31,75126.92,25.0,0.90139,5e-05,11.34078]
[1776693076877,51.31,75118.82,25.0,0.90097,5e-05,11.37491]
[1776693077886,51.31,75109.09,25.0,0.90046,5e-05,11.41591]
[1776693078907,51.31,75093.81,25.0,0.89966,5e-05,11.48055]
[1776693079903,51.31,75084.19,25.0,0.89916,5e-05,11.52092]
[1776693080909,51.31,75073.39,25.0,0.89859,5e-05,11.56645]
[1776693081917,51.3,75075.07,25.0,0.89869,5e-05,11.55894]
[1776693083770,51.3,75075.07,25.0,0.89869,5e-05,11.55894]
[1776693083869,51.3,75069.52,25.0,0.8984,5e-05,11.58175]
[1776693083931,51.3,75068.68,25.0,0.89836,5e-05,11.58532]
[1776693084938,51.3,75073.08,25.0,0.89859,5e-05,11.56622]
[1776693086952,51.3,75076.44,25.0,0.89878,5e-05,11.5512]
[1776693087959,51.3,75081.89,25.0,0.89907,5e-05,11.52772]
[1776693088965,51.3,75085.86,25.0,0.89929,5e-05,11.51057]
[1776693089973,51.3,75082.65,25.0,0.89912,5e-05,11.52389]
[1776693090980,51.29,75078.0,25.0,0.89888,5e-05,11.54331]
[1776693091987,51.29,75075.69,25.0,0.89879,5e-05,11.54903]
[1776693092994,51.29,75076.63,25.0,0.89884,5e-05,11.54469]
[1776693094001,51.29,75078.3,25.0,0.89893,5e-05,11.53726]
[1776693095009,51.29,75076.24,25.0,0.89883,5e-05,11.54567]
[1776693096029,51.29,75072.7,25.0,0.89865,5e-05,11.56035]
[1776693097425,51.29,75072.7,25.0,0.89865,5e-05,11.56035]
[1776693097517,51.29,75065.22,25.0,0.89825,5e-05,11.59177]
[1776693098182,51.29,75051.29,25.0,0.89751,5e-05,11.65088]
[1776693099236,51.29,75048.14,25.0,0.89735,5e-05,11.66426]
[1776693100065,51.29,75052.81,25.0,0.8976,5e-05,11.64429]
[1776693102740,51.29,75052.42,25.0,0.89758,5e-05,11.64592]
[1776693102841,51.29,75051.16,25.0,0.89751,5e-05,11.65103]
[1776693103086,51.29,75048.78,25.0,0.89739,5e-05,11.66091]
[1776693104095,51.29,75048.04,25.0,0.89735,5e-05,11.66379]
[1776693106268,51.29,75046.6,25.0,0.89728,5e-05,11.66965]
[1776693108282,51.28,75044.51,25.0,0.89718,5e-05,11.67771]
[1776693109296,51.28,75043.76,25.0,0.89714,5e-05,11.68061]
[1776693111517,51.28,75038.05,25.0,0.89684,5e-05,11.70481]
[1776693113321,51.28,75041.08,25.0,0.897,5e-05,11.69165]
[1776693114328,51.28,75045.5,25.0,0.89724,5e-05,11.67249]
[1776693118356,51.28,75044.15,25.0,0.89718,5e-05,11.6771]
[1776693119741,51.28,75044.15,25.0,0.89718,5e-05,11.6771]
[1776693119797,51.28,75053.5,25.0,0.89769,5e-05,11.63672]
[1776693120369,51.27,75052.16,25.0,0.89762,5e-05,11.64196]
[1776693121377,51.27,75050.03,25.0,0.89752,5e-05,11.65056]
[1776693122316,51.27,75050.03,25.0,0.89752,5e-05,11.65056]
[1776693122384,51.27,75060.59,25.0,0.89809,5e-05,11.6051]
[1776693123756,51.27,75060.59,25.0,0.89809,5e-05,11.6051]
[1776693123776,51.27,75085.95,25.0,0.89943,5e-05,11.49694]
[1776693124747,51.27,75085.95,25.0,0.89943,5e-05,11.49694]
[1776693124814,51.27,75091.26,25.0,0.89972,5e-05,11.47417]
[1776693125803,51.27,75091.26,25.0,0.89972,5e-05,11.47417]
[1776693125872,51.27,75077.55,25.0,0.899,5e-05,11.5321]
[1776693126415,51.27,75069.04,25.0,0.89855,5e-05,11.56794]
[1776693127422,51.27,75065.31,25.0,0.89836,5e-05,11.58342]
[1776693128429,51.27,75074.8,25.0,0.89886,5e-05,11.54269]
[1776693129436,51.26,75070.04,25.0,0.89861,5e-05,11.56258]
[1776693130443,51.26,75066.46,25.0,0.89843,5e-05,11.57743]
[1776693131449,51.26,75060.54,25.0,0.89812,5e-05,11.60223]
[1776693132457,51.26,75058.87,25.0,0.89804,5e-05,11.60891]
[1776693133464,51.26,75058.17,25.0,0.898,5e-05,11.61146]
[1776693134914,51.26,75062.07,25.0,0.89822,5e-05,11.59403]
[1776693135771,51.26,75065.34,25.0,0.8984,5e-05,11.58011]
[1776693136485,51.26,75061.15,25.0,0.89818,5e-05,11.59756]
[1776693138122,51.26,75060.73,25.0,0.89816,5e-05,11.59901]
[1776693138503,51.26,75048.63,25.0,0.89751,5e-05,11.65055]
[1776693139520,51.26,75036.13,25.0,0.89684,5e-05,11.70386]
[1776693140525,51.26,75033.41,25.0,0.8967,5e-05,11.71538]
[1776693141530,51.25,75028.5,25.0,0.89644,5e-05,11.73624]
[1776693142219,51.25,75028.5,25.0,0.89644,5e-05,11.73624]
[1776693142537,51.25,75028.34,25.0,0.89643,5e-05,11.73676]
[1776693143544,51.25,75026.94,25.0,0.89636,5e-05,11.74259]
[1776693144469,51.25,75026.94,25.0,0.89636,5e-05,11.74259]
[1776693144530,51.25,75026.94,25.0,0.89636,5e-05,11.74259]
[1776693144707,51.25,75023.47,25.0,0.89617,5e-05,11.75726]
[1776693145710,51.25,75023.47,25.0,0.89617,5e-05,11.75726]
[1776693145870,51.25,75017.73,25.0,0.89586,5e-05,11.78162]
[1776693147231,51.25,75017.36,25.0,0.89585,5e-05,11.78297]
[1776693147825,51.25,75021.85,25.0,0.89609,5e-05,11.76353]
[1776693148563,51.25,75021.85,25.0,0.89609,5e-05,11.76353]
[1776693149589,51.25,75024.56,25.0,0.89624,5e-05,11.75152]
[1776693150596,51.25,75032.86,25.0,0.89669,5e-05,11.71585]
[1776693151603,51.25,75036.07,25.0,0.8969,5e-05,11.69802]
[1776693153166,51.25,75035.88,25.0,0.89689,5e-05,11.69848]
[1776693153529,51.25,75035.88,25.0,0.89689,5e-05,11.69848]
[1776693153743,51.25,75035.88,25.0,0.89689,5e-05,11.69848]
[1776693153781,51.25,75056.81,25.0,0.89801,5e-05,11.60888]
[1776693154238,51.25,75056.81,25.0,0.89801,5e-05,11.60888]
[1776693154636,51.25,75071.98,25.0,0.89883,5e-05,11.54391]
[1776693155643,51.24,75092.68,25.0,0.89992,5e-05,11.45573]
[1776693156650,51.24,75081.13,25.0,0.89932,5e-05,11.50427]
[1776693157423,51.24,75081.13,25.0,0.89932,5e-05,11.50427]
[1776693157661,51.24,75090.11,25.0,0.8998,5e-05,11.46567]
[1776693158667,51.24,75093.03,25.0,0.89996,5e-05,11.45283]
[1776693159673,51.24,75084.64,25.0,0.89952,5e-05,11.48797]
[1776693160681,51.24,75079.48,25.0,0.89925,5e-05,11.50962]
[1776693161687,51.24,75083.54,25.0,0.89947,5e-05,11.4921]
[1776693162695,51.24,75094.27,25.0,0.90004,5e-05,11.44635]
[1776693163702,51.24,75088.03,25.0,0.89971,5e-05,11.47261]
[1776693164709,51.24,75085.16,25.0,0.89956,5e-05,11.48456]
[1776693165716,51.24,75082.41,25.0,0.89942,5e-05,11.49599]
[1776693166725,51.23,75064.47,25.0,0.89847,5e-05,11.57198]
[1776693167733,51.23,75055.22,25.0,0.89798,5e-05,11.6111]
[1776693168739,51.23,75073.44,25.0,0.89896,5e-05,11.53322]
[1776693169746,51.23,75086.12,25.0,0.89963,5e-05,11.47896]
[1776693170753,51.23,75091.96,25.0,0.89994,5e-05,11.45389]
[1776693171760,51.23,75091.92,25.0,0.89994,5e-05,11.45383]
[1776693172767,51.23,75088.48,25.0,0.89976,5e-05,11.46823]
[1776693173774,51.23,75079.74,25.0,0.89931,5e-05,11.50511]
[1776693174780,51.23,75077.54,25.0,0.89919,5e-05,11.51424]
[1776693175788,51.23,75086.32,25.0,0.89966,5e-05,11.47669]
[1776693176795,51.23,75087.29,25.0,0.89971,5e-05,11.47228]
[1776693177802,51.23,75089.59,25.0,0.89984,5e-05,11.46229]
[1776693178809,51.23,75090.78,25.0,0.8999,5e-05,11.45701]
[1776693179816,51.22,75088.44,25.0,0.89978,5e-05,11.46672]
[1776693180824,51.22,75090.12,25.0,0.89987,5e-05,11.45938]
[1776693181830,51.22,75083.61,25.0,0.89953,5e-05,11.48677]
[1776693182836,51.22,75081.28,25.0,0.89941,5e-05,11.49644]
[1776693183844,51.22,75080.56,25.0,0.89938,5e-05,11.49923]
[1776693184998,51.22,75065.46,25.0,0.89859,5e-05,11.56285]
[1776693186865,51.22,75066.05,25.0,0.89862,5e-05,11.55996]
[1776693187872,51.22,75062.5,25.0,0.89844,5e-05,11.5747]
[1776693189886,51.22,75056.63,25.0,0.89813,5e-05,11.59893]
[1776693191900,51.22,75056.03,25.0,0.89811,5e-05,11.60114]
[1776693192907,51.21,75056.84,25.0,0.89815,5e-05,11.59731]
[1776693194921,51.21,75061.99,25.0,0.89844,5e-05,11.57478]
[1776693195928,51.21,75062.99,25.0,0.89849,5e-05,11.57014]
[1776693196935,51.21,75061.66,25.0,0.89843,5e-05,11.57543]
[1776693197942,51.21,75064.47,25.0,0.89858,5e-05,11.56309]
[1776693198954,51.21,75087.91,25.0,0.89982,5e-05,11.4635]
[1776693199872,51.21,75087.91,25.0,0.89982,5e-05,11.4635]
[1776693199985,51.21,75087.91,25.0,0.89982,5e-05,11.4635]
[1776693199997,51.21,75110.41,25.0,0.901,5e-05,11.36786]
[1776693200968,51.21,75115.29,25.0,0.90126,5e-05,11.34678]
[1776693201980,51.21,75110.5,25.0,0.90102,5e-05,11.36646]
[1776693202986,51.2,75101.74,25.0,0.90057,5e-05,11.40322]
[1776693203277,51.2,75101.74,25.0,0.90057,5e-05,11.40322]
[1776693203993,51.2,75084.71,25.0,0.89967,5e-05,11.4754]
[1776693204998,51.2,75087.39,25.0,0.89982,5e-05,11.46345]
[1776693206023,51.2,75089.88,25.0,0.89995,5e-05,11.45268]
[1776693207030,51.2,75092.08,25.0,0.90007,5e-05,11.44316]
[1776693208036,51.2,75091.54,25.0,0.90004,5e-05,11.44527]
[1776693209044,51.2,75090.53,25.0,0.89999,5e-05,11.44937]
[1776693210051,51.2,75091.03,25.0,0.90002,5e-05,11.44706]
[1776693212065,51.2,75078.51,25.0,0.89939,5e-05,11.49608]
[1776693213072,51.2,75088.38,25.0,0.89992,5e-05,11.45392]
[1776693214079,51.2,75091.52,25.0,0.90009,5e-05,11.44041]
[1776693215086,51.2,75095.62,25.0,0.9003,5e-05,11.42285]
[1776693217100,51.2,75090.83,25.0,0.90006,5e-05,11.44283]
[1776693218107,51.2,75086.95,25.0,0.89985,5e-05,11.45909]
[1776693220121,51.19,75086.42,25.0,0.89983,5e-05,11.46091]
[1776693221128,51.19,75085.31,25.0,0.89978,5e-05,11.4654]
[1776693222135,51.19,75084.76,25.0,0.89975,5e-05,11.4675]
[1776693223142,51.19,75082.66,25.0,0.89964,5e-05,11.47619]
[1776693225625,51.19,75075.28,25.0,0.89926,5e-05,11.50705]
[1776693226163,51.19,75071.62,25.0,0.89907,5e-05,11.52232]
[1776693227171,51.19,75088.45,25.0,0.89996,5e-05,11.45054]
[1776693228422,51.19,75088.45,25.0,0.89996,5e-05,11.45054]
[1776693228490,51.19,75094.97,25.0,0.9003,5e-05,11.4227]
[1776693229185,51.19,75092.23,25.0,0.90016,5e-05,11.43416]
[1776693230192,51.19,75091.06,25.0,0.9001,5e-05,11.43895]
[1776693231199,51.19,75089.45,25.0,0.90002,5e-05,11.44559]
[1776693232205,51.19,75087.23,25.0,0.89991,5e-05,11.45482]
[1776693233213,51.19,75087.48,25.0,0.89992,5e-05,11.45355]
[1776693234220,51.19,75086.42,25.0,0.89987,5e-05,11.45784]
[1776693235227,51.19,75087.19,25.0,0.89991,5e-05,11.45435]
[1776693237240,51.18,75087.99,25.0,0.89996,5e-05,11.45054]
[1776693238248,51.18,75089.53,25.0,0.90004,5e-05,11.4438]
[1776693239255,51.18,75088.21,25.0,0.89997,5e-05,11.4492]
[1776693241269,51.18,75091.98,25.0,0.90018,5e-05,11.4328]
[1776693242276,51.18,75093.73,25.0,0.90027,5e-05,11.4252]
[1776693243283,51.18,75100.09,25.0,0.90061,5e-05,11.39809]
[1776693244290,51.18,75095.94,25.0,0.90039,5e-05,11.41553]
[1776693245297,51.18,75097.68,25.0,0.90048,5e-05,11.408]
[1776693246307,51.18,75088.07,25.0,0.89998,5e-05,11.44859]
[1776693247312,51.18,75078.1,25.0,0.89946,5e-05,11.49071]
[1776693248320,51.18,75075.18,25.0,0.89931,5e-05,11.50284]
[1776693249808,51.18,75075.18,25.0,0.89931,5e-05,11.50284]
[1776693249857,51.18,75091.76,25.0,0.90018,5e-05,11.43216]
[1776693250334,51.18,75102.66,25.0,0.90076,5e-05,11.38555]
[1776693251340,51.18,75104.48,25.0,0.90086,5e-05,11.37749]
[1776693252361,51.17,75106.61,25.0,0.90098,5e-05,11.36814]
[1776693254374,51.17,75102.21,25.0,0.90075,5e-05,11.38636]
[1776693256388,51.17,75099.66,25.0,0.90062,5e-05,11.39694]
[1776693257397,51.17,75094.05,25.0,0.90033,5e-05,11.42059]
[1776693258811,51.17,75094.05,25.0,0.90033,5e-05,11.42059]
[1776693258857,51.17,75092.32,25.0,0.90024,5e-05,11.42776]
[1776693259410,51.17,75087.69,25.0,0.9,5e-05,11.44724]
[1776693260418,51.17,75085.54,25.0,0.89989,5e-05,11.45617]
[1776693261425,51.17,75086.29,25.0,0.89993,5e-05,11.45278]
[1776693262432,51.17,75086.59,25.0,0.89995,5e-05,11.45131]
[1776693263439,51.17,75095.69,25.0,0.90043,5e-05,11.41253]
[1776693264446,51.17,75100.07,25.0,0.90066,5e-05,11.39384]
[1776693265453,51.17,75102.03,25.0,0.90076,5e-05,11.38543]
[1776693266460,51.17,75104.25,25.0,0.90088,5e-05,11.37594]
[1776693267466,51.17,75100.42,25.0,0.90068,5e-05,11.39208]
[1776693268474,51.17,75097.79,25.0,0.90054,5e-05,11.40311]
[1776693272502,51.17,75094.01,25.0,0.90038,5e-05,11.4149]
[1776693274516,51.17,75092.31,25.0,0.90029,5e-05,11.42183]
[1776693275523,51.17,75092.54,25.0,0.90031,5e-05,11.42072]
[1776693276530,51.16,75091.18,25.0,0.90024,5e-05,11.42634]
[1776693277538,51.16,75090.1,25.0,0.90018,5e-05,11.43078]
[1776693279551,51.16,75081.42,25.0,0.89973,5e-05,11.46731]
[1776693280558,51.16,75077.37,25.0,0.89952,5e-05,11.48431]
[1776693281565,51.16,75071.56,25.0,0.89921,5e-05,11.50878]
[1776693282573,51.16,75069.02,25.0,0.89908,5e-05,11.51932]
[1776693283512,51.16,75069.02,25.0,0.89908,5e-05,11.51932]
[1776693283709,51.16,75069.02,25.0,0.89908,5e-05,11.51932]
[1776693283973,51.16,75065.46,25.0,0.8989,5e-05,11.53419]
[1776693285067,51.16,75064.18,25.0,0.89883,5e-05,11.53903]
[1776693288630,51.16,75069.78,25.0,0.89914,5e-05,11.51428]
[1776693289638,51.16,75071.57,25.0,0.89924,5e-05,11.5064]
[1776693290644,51.15,75075.63,25.0,0.89946,5e-05,11.48888]
[1776693291652,51.15,75076.24,25.0,0.89949,5e-05,11.48606]
[1776693292658,51.15,75074.83,25.0,0.89942,5e-05,11.49184]
[1776693294870,51.15,75071.15,25.0,0.89923,5e-05,11.50703]
[1776693295680,51.15,75067.92,25.0,0.89906,5e-05,11.52052]
[1776693296687,51.15,75071.61,25.0,0.89926,5e-05,11.50455]
[1776693297694,51.15,75073.35,25.0,0.89936,5e-05,11.4969]
[1776693298213,51.15,75073.35,25.0,0.89936,5e-05,11.4969]
[1776693298701,51.15,75079.53,25.0,0.89969,5e-05,11.47041]
[1776693299941,51.15,75082.69,25.0,0.89986,5e-05,11.45679]
[1776693300715,51.15,75078.0,25.0,0.89961,5e-05,11.47654]
[1776693301722,51.15,75070.74,25.0,0.89923,5e-05,11.50721]
[1776693302740,51.15,75072.13,25.0,0.89931,5e-05,11.50105]
[1776693303745,51.15,75069.49,25.0,0.89917,5e-05,11.51204]
[1776693304754,51.15,75063.51,25.0,0.89886,5e-05,11.53723]
[1776693306142,51.14,75061.9,25.0,0.89878,5e-05,11.5435]
[1776693306767,51.14,75058.97,25.0,0.89862,5e-05,11.55598]
[1776693307774,51.14,75063.37,25.0,0.89886,5e-05,11.53692]
[1776693308781,51.14,75059.74,25.0,0.89867,5e-05,11.55209]
[1776693309788,51.14,75060.75,25.0,0.89872,5e-05,11.5477]
[1776693311802,51.14,75068.97,25.0,0.89917,5e-05,11.51209]
[1776693312809,51.14,75074.22,25.0,0.89945,5e-05,11.48951]
[1776693313816,51.14,75071.59,25.0,0.89931,5e-05,11.50047]
[1776693314824,51.14,75072.54,25.0,0.89937,5e-05,11.49619]
[1776693315830,51.14,75074.2,25.0,0.89946,5e-05,11.4889]
[1776693316838,51.14,75077.58,25.0,0.89964,5e-05,11.47432]
[1776693317995,51.14,75077.58,25.0,0.89964,5e-05,11.47432]
[1776693318095,51.14,75079.67,25.0,0.89975,5e-05,11.46524]
[1776693319012,51.14,75079.67,25.0,0.89975,5e-05,11.46524]
[1776693319112,51.14,75086.97,25.0,0.90014,5e-05,11.43391]
[1776693319859,51.14,75087.39,25.0,0.90016,5e-05,11.43213]
[1776693320866,51.14,75087.14,25.0,0.90015,5e-05,11.43305]
[1776693321873,51.13,75092.84,25.0,0.90045,5e-05,11.40873]
[1776693324894,51.13,75091.91,25.0,0.9004,5e-05,11.41236]
[1776693325901,51.13,75092.11,25.0,0.90042,5e-05,11.41139]
[1776693326908,51.13,75092.61,25.0,0.90044,5e-05,11.40916]
[1776693328951,51.13,75077.18,25.0,0.89963,5e-05,11.47444]
[1776693330195,51.13,75072.19,25.0,0.89937,5e-05,11.49554]
[1776693330671,51.13,75072.19,25.0,0.89937,5e-05,11.49554]
[1776693331202,51.13,75053.82,25.0,0.89843,5e-05,11.56981]
[1776693331970,51.13,75049.99,25.0,0.89823,5e-05,11.5859]
[1776693332977,51.13,75050.42,25.0,0.89825,5e-05,11.58394]
[1776693333984,51.13,75052.53,25.0,0.89837,5e-05,11.57479]
[1776693334763,51.13,75052.53,25.0,0.89837,5e-05,11.57479]
[1776693334990,51.13,75059.49,25.0,0.89874,5e-05,11.54498]
[1776693335997,51.13,75066.36,25.0,0.89911,5e-05,11.51536]
[1776693337005,51.13,75072.28,25.0,0.89942,5e-05,11.48985]
[1776693338012,51.13,75073.37,25.0,0.89948,5e-05,11.48494]
[1776693339019,51.13,75071.17,25.0,0.89937,5e-05,11.49406]
[1776693340027,51.13,75076.88,25.0,0.89968,5e-05,11.46955]
[1776693341034,51.13,75083.66,25.0,0.90004,5e-05,11.44051]
[1776693342042,51.12,75091.31,25.0,0.90044,5e-05,11.40783]
[1776693343050,51.12,75089.44,25.0,0.90034,5e-05,11.41561]
[1776693344057,51.12,75088.29,25.0,0.90028,5e-05,11.42038]
[1776693345064,51.12,75088.79,25.0,0.90031,5e-05,11.41813]
[1776693346070,51.12,75088.3,25.0,0.90029,5e-05,11.42008]
[1776693347078,51.12,75098.67,25.0,0.90083,5e-05,11.37597]
[1776693348085,51.12,75100.25,25.0,0.90092,5e-05,11.36915]
[1776693349095,51.12,75105.13,25.0,0.90117,5e-05,11.34841]
[1776693353122,51.12,75099.1,25.0,0.90086,5e-05,11.37378]
[1776693356144,51.12,75104.18,25.0,0.90113,5e-05,11.35203]
[1776693356272,51.12,75104.18,25.0,0.90113,5e-05,11.35203]
[1776693357152,51.12,75107.89,25.0,0.90132,5e-05,11.33628]
[1776693359166,51.12,75109.56,25.0,0.90141,5e-05,11.32919]
[1776693360045,51.12,75109.56,25.0,0.90141,5e-05,11.32919]
[1776693360173,51.12,75106.72,25.0,0.90126,5e-05,11.34121]
[1776693361180,51.12,75101.71,25.0,0.901,5e-05,11.36239]
[1776693361524,51.12,75101.71,25.0,0.901,5e-05,11.36239]
[1776693362187,51.12,75103.54,25.0,0.9011,5e-05,11.35457]
[1776693364201,51.12,75108.71,25.0,0.90137,5e-05,11.33259]
[1776693364655,51.12,75108.71,25.0,0.90137,5e-05,11.33259]
[1776693364804,51.12,75108.71,25.0,0.90137,5e-05,11.33259]
[1776693365208,51.12,75115.57,25.0,0.90172,5e-05,11.30358]
[1776693365791,51.12,75115.57,25.0,0.90172,5e-05,11.30358]
[1776693366050,51.12,75115.57,25.0,0.90172,5e-05,11.30358]
[1776693366217,51.12,75122.15,25.0,0.90207,5e-05,11.27576]
[1776693366928,51.12,75122.15,25.0,0.90207,5e-05,11.27576]
[1776693367236,51.12,75144.87,25.0,0.90324,5e-05,11.17959]
[1776693368233,51.12,75144.81,25.0,0.90324,5e-05,11.17959]
[1776693370246,51.12,75141.84,25.0,0.9031,5e-05,11.19156]
[1776693371254,51.12,75134.18,25.0,0.90271,5e-05,11.22355]
[1776693373268,51.11,75127.96,25.0,0.90239,5e-05,11.24913]
[1776693374275,51.11,75127.28,25.0,0.90236,5e-05,11.25164]
[1776693375282,51.11,75130.22,25.0,0.90252,5e-05,11.23887]
[1776693376289,51.11,75121.79,25.0,0.90209,5e-05,11.2741]
[1776693377296,51.11,75124.16,25.0,0.90221,5e-05,11.26393]
[1776693378302,51.11,75122.1,25.0,0.90211,5e-05,11.27248]
[1776693379310,51.11,75120.47,25.0,0.90202,5e-05,11.27919]
[1776693380317,51.11,75118.44,25.0,0.90192,5e-05,11.28759]
[1776693382331,51.11,75122.65,25.0,0.90214,5e-05,11.26943]
[1776693383338,51.11,75120.97,25.0,0.90205,5e-05,11.27661]
[1776693384345,51.11,75123.08,25.0,0.90216,5e-05,11.26777]
[1776693386213,51.11,75123.08,25.0,0.90216,5e-05,11.26777]
[1776693386274,51.11,75118.79,25.0,0.90194,5e-05,11.28579]
[1776693387215,51.11,75118.79,25.0,0.90194,5e-05,11.28579]
[1776693387272,51.11,75132.49,25.0,0.90265,5e-05,11.22786]
[1776693388373,51.11,75122.16,25.0,0.90212,5e-05,11.27136]
[1776693389380,51.11,75122.32,25.0,0.90213,5e-05,11.27052]
[1776693390387,51.11,75124.71,25.0,0.90225,5e-05,11.26026]
[1776693391393,51.11,75123.44,25.0,0.90222,5e-05,11.26176]
[1776693392401,51.11,75124.48,25.0,0.90227,5e-05,11.25722]
[1776693393649,51.11,75124.48,25.0,0.90227,5e-05,11.25722]
[1776693393661,51.11,75138.91,25.0,0.90302,5e-05,11.19623]
[1776693394415,51.11,75147.01,25.0,0.90344,5e-05,11.16208]
[1776693397572,51.11,75147.34,25.0,0.90345,5e-05,11.16072]
[1776693398613,51.11,75147.34,25.0,0.90345,5e-05,11.16072]
[1776693398714,51.11,75152.82,25.0,0.90373,5e-05,11.13768]
[1776693400769,51.11,75153.9,25.0,0.90379,5e-05,11.13319]
[1776693401930,51.11,75154.0,25.0,0.90379,5e-05,11.13282]
[1776693401954,51.11,75154.0,25.0,0.90379,5e-05,11.13282]
[1776693402111,51.11,75158.36,25.0,0.90402,5e-05,11.11455]
[1776693402968,51.11,75158.36,25.0,0.90402,5e-05,11.11455]
[1776693402977,51.11,75158.36,25.0,0.90402,5e-05,11.11455]
[1776693403026,51.11,75163.43,25.0,0.90427,5e-05,11.09334]
[1776693404128,51.11,75163.43,25.0,0.90427,5e-05,11.09334]
[1776693404146,51.11,75163.82,25.0,0.90429,5e-05,11.09181]
[1776693404511,51.11,75163.82,25.0,0.90429,5e-05,11.09181]
[1776693404573,51.11,75175.32,25.0,0.90487,5e-05,11.0437]
[1776693405542,51.11,75175.32,25.0,0.90487,5e-05,11.0437]
[1776693405633,51.11,75180.85,25.0,0.90515,5e-05,11.02072]
[1776693406505,51.11,75183.06,25.0,0.90526,5e-05,11.01169]
[1776693407954,51.11,75183.06,25.0,0.90526,5e-05,11.01169]
[1776693408046,51.11,75188.4,25.0,0.90553,5e-05,10.98959]
[1776693408520,51.11,75169.48,25.0,0.90457,5e-05,11.06906]
[1776693410247,51.11,75169.48,25.0,0.90457,5e-05,11.06906]
[1776693410288,51.11,75182.55,25.0,0.90523,5e-05,11.01418]
[1776693410534,51.11,75185.47,25.0,0.90538,5e-05,11.00197]
[1776693412043,51.11,75185.47,25.0,0.90538,5e-05,11.00197]
[1776693412331,51.11,75185.47,25.0,0.90538,5e-05,11.00197]
[1776693412099,51.11,75188.15,25.0,0.90552,5e-05,10.99075]
[1776693413126,51.11,75197.93,25.0,0.90601,5e-05,10.94993]
[1776693413809,51.11,75201.05,25.0,0.90617,5e-05,10.93675]
[1776693414562,51.11,75208.53,25.0,0.90654,5e-05,10.90543]
[1776693416320,51.11,75211.57,25.0,0.90669,5e-05,10.89311]
[1776693416575,51.11,75214.37,25.0,0.90683,5e-05,10.88145]
[1776693417949,51.11,75214.37,25.0,0.90683,5e-05,10.88145]
[1776693418346,51.11,75214.3,25.0,0.90682,5e-05,10.88195]
[1776693418936,51.11,75214.3,25.0,0.90682,5e-05,10.88195]
[1776693419089,51.11,75214.3,25.0,0.90682,5e-05,10.88195]
[1776693419149,51.11,75255.7,25.0,0.90887,5e-05,10.71011]
[1776693419608,51.11,75259.02,25.0,0.90904,5e-05,10.69633]
[1776693420615,51.11,75254.23,25.0,0.9088,5e-05,10.71614]
[1776693422017,51.11,75254.23,25.0,0.9088,5e-05,10.71614]
[1776693422629,51.11,75247.88,25.0,0.90849,5e-05,10.742]
[1776693423636,51.11,75248.96,25.0,0.90855,5e-05,10.73718]
[1776693424643,51.11,75265.91,25.0,0.90939,5e-05,10.66677]
[1776693426122,51.11,75265.91,25.0,0.90939,5e-05,10.66677]
[1776693426147,51.11,75265.83,25.0,0.90939,5e-05,10.66687]
[1776693426609,51.11,75265.83,25.0,0.90939,5e-05,10.66687]
[1776693426657,51.11,75274.26,25.0,0.9098,5e-05,10.63187]
[1776693428352,51.1,75265.8,25.0,0.90939,5e-05,10.66659]
[1776693428671,51.1,75265.87,25.0,0.9094,5e-05,10.66607]
[1776693430243,51.1,75257.11,25.0,0.90897,5e-05,10.70203]
[1776693430684,51.1,75252.97,25.0,0.90877,5e-05,10.71886]
[1776693432699,51.1,75249.69,25.0,0.90861,5e-05,10.73181]
[1776693433706,51.1,75251.87,25.0,0.90873,5e-05,10.72246]
[1776693434713,51.1,75250.4,25.0,0.90866,5e-05,10.72823]
[1776693435957,51.1,75249.8,25.0,0.90863,5e-05,10.73048]
[1776693436727,51.1,75248.08,25.0,0.90855,5e-05,10.73754]
[1776693437734,51.1,75246.42,25.0,0.90847,5e-05,10.74433]
[1776693438883,51.1,75240.01,25.0,0.90815,5e-05,10.77081]
[1776693440066,51.1,75240.01,25.0,0.90815,5e-05,10.77081]
[1776693440081,51.1,75255.1,25.0,0.90889,5e-05,10.70845]
[1776693440759,51.1,75278.08,25.0,0.91001,5e-05,10.61355]
[1776693442345,51.1,75285.46,25.0,0.91037,5e-05,10.58328]
[1776693443272,51.1,75285.46,25.0,0.91037,5e-05,10.58328]
[1776693443337,51.1,75286.0,25.0,0.9104,5e-05,10.58121]
[1776693444178,51.1,75286.0,25.0,0.9104,5e-05,10.58121]
[1776693444281,51.1,75286.0,25.0,0.9104,5e-05,10.58121]
[1776693444322,51.1,75297.4,25.0,0.91095,5e-05,10.53452]
[1776693444788,51.1,75305.66,25.0,0.91134,5e-05,10.50086]
[1776693445796,51.1,75302.56,25.0,0.91119,5e-05,10.51362]
[1776693446860,51.1,75302.56,25.0,0.91119,5e-05,10.51362]
[1776693446944,51.1,75302.56,25.0,0.91119,5e-05,10.51362]
[1776693447000,51.1,75306.98,25.0,0.9114,5e-05,10.49552]
[1776693447809,51.1,75319.9,25.0,0.91202,5e-05,10.44266]
[1776693448818,51.1,75316.66,25.0,0.91187,5e-05,10.45605]
[1776693449824,51.1,75315.03,25.0,0.91179,5e-05,10.46284]
[1776693450831,51.1,75305.82,25.0,0.91134,5e-05,10.50067]
[1776693452047,51.1,75305.82,25.0,0.91134,5e-05,10.50067]
[1776693452087,51.1,75315.82,25.0,0.91185,5e-05,10.4561]
[1776693453388,51.1,75320.55,25.0,0.91207,5e-05,10.43687]
[1776693453852,51.1,75319.6,25.0,0.91203,5e-05,10.4409]
[1776693454859,51.1,75318.93,25.0,0.91199,5e-05,10.44377]
[1776693455868,51.1,75319.49,25.0,0.91202,5e-05,10.44161]
[1776693456874,51.1,75318.35,25.0,0.91196,5e-05,10.4464]
[1776693457883,51.1,75316.7,25.0,0.91188,5e-05,10.45326]
[1776693458890,51.1,75311.06,25.0,0.91161,5e-05,10.47645]
[1776693459897,51.1,75311.78,25.0,0.91164,5e-05,10.47357]
[1776693461912,51.1,75316.71,25.0,0.91188,5e-05,10.45354]
[1776693462919,51.1,75319.31,25.0,0.912,5e-05,10.44301]
[1776693463926,51.11,75318.15,25.0,0.91194,5e-05,10.44788]
[1776693465940,51.11,75319.52,25.0,0.91201,5e-05,10.44249]
[1776693466946,51.11,75318.58,25.0,0.91196,5e-05,10.44645]
[1776693467954,51.11,75316.15,25.0,0.91184,5e-05,10.45649]
[1776693469242,51.11,75316.15,25.0,0.91184,5e-05,10.45649]
[1776693469302,51.11,75307.66,25.0,0.91143,5e-05,10.49159]
[1776693469968,51.11,75297.14,25.0,0.91092,5e-05,10.53503]
[1776693471300,51.11,75294.25,25.0,0.91078,5e-05,10.54711]
[1776693471438,51.11,75294.25,25.0,0.91078,5e-05,10.54711]
[1776693471737,51.11,75294.25,25.0,0.91078,5e-05,10.54711]
[1776693471982,51.11,75288.46,25.0,0.9105,5e-05,10.57109]
[1776693472989,51.11,75288.82,25.0,0.91052,5e-05,10.56976]
[1776693474147,51.11,75289.81,25.0,0.91056,5e-05,10.56585]
[1776693475331,51.11,75291.26,25.0,0.91063,5e-05,10.56005]
[1776693476016,51.11,75293.97,25.0,0.91076,5e-05,10.54908]
[1776693477018,51.11,75298.43,25.0,0.91097,5e-05,10.53077]
[1776693478025,51.11,75306.91,25.0,0.91138,5e-05,10.49639]
[1776693479044,51.11,75305.73,25.0,0.91132,5e-05,10.5015]
[1776693480043,51.11,75299.31,25.0,0.91101,5e-05,10.5281]
[1776693481050,51.11,75303.79,25.0,0.91122,5e-05,10.50995]
[1776693482057,51.11,75305.87,25.0,0.91132,5e-05,10.50167]
[1776693483064,51.12,75309.94,25.0,0.91151,5e-05,10.48526]
[1776693484070,51.12,75312.87,25.0,0.91165,5e-05,10.47356]
[1776693485078,51.12,75316.38,25.0,0.91181,5e-05,10.4595]
[1776693489107,51.12,75318.83,25.0,0.91191,5e-05,10.45083]
[1776693491121,51.12,75314.66,25.0,0.91171,5e-05,10.46858]
[1776693494141,51.13,75316.53,25.0,0.91178,5e-05,10.46188]
[1776693499177,51.13,75320.01,25.0,0.91193,5e-05,10.44924]
[1776693502198,51.13,75321.9,25.0,0.91201,5e-05,10.44254]
[1776693507233,51.14,75320.8,25.0,0.91194,5e-05,10.44876]
[1776693508240,51.14,75311.23,25.0,0.91148,5e-05,10.48825]
[1776693509247,51.14,75311.93,25.0,0.91151,5e-05,10.48566]
[1776693511265,51.14,75307.82,25.0,0.91133,5e-05,10.4994]
[1776693512273,51.14,75304.25,25.0,0.91116,5e-05,10.51429]
[1776693513280,51.14,75302.29,25.0,0.91106,5e-05,10.52256]
[1776693515294,51.14,75300.69,25.0,0.91098,5e-05,10.52957]
[1776693518349,51.15,75291.09,25.0,0.91051,5e-05,10.56964]
[1776693519355,51.15,75290.23,25.0,0.91046,5e-05,10.57333]
[1776693520362,51.15,75284.14,25.0,0.91017,5e-05,10.59853]
[1776693521368,51.15,75285.48,25.0,0.91023,5e-05,10.59342]
[1776693523384,51.15,75285.95,25.0,0.91024,5e-05,10.59223]
[1776693524390,51.15,75288.85,25.0,0.91038,5e-05,10.58068]
[1776693525397,51.15,75293.24,25.0,0.91058,5e-05,10.56302]
[1776693526404,51.15,75299.43,25.0,0.91088,5e-05,10.53801]
[1776693527410,51.15,75302.25,25.0,0.91101,5e-05,10.5266]
[1776693528418,51.15,75304.35,25.0,0.91111,5e-05,10.51819]
[1776693529425,51.15,75310.31,25.0,0.9114,5e-05,10.49399]
[1776693531438,51.16,75312.91,25.0,0.91151,5e-05,10.48383]
[1776693534460,51.16,75308.54,25.0,0.9113,5e-05,10.50256]
[1776693538319,51.16,75307.98,25.0,0.91126,5e-05,10.50563]
[1776693539319,51.16,75307.98,25.0,0.91126,5e-05,10.50587]
[1776693539387,51.16,75310.42,25.0,0.91137,5e-05,10.49612]
[1776693544530,51.16,75306.45,25.0,0.91117,5e-05,10.51365]
[1776693545536,51.17,75309.55,25.0,0.91131,5e-05,10.50121]
[1776693551420,51.17,75309.7,25.0,0.91131,5e-05,10.50185]
[1776693551467,51.17,75307.64,25.0,0.9112,5e-05,10.51054]
[1776693551579,51.17,75300.67,25.0,0.91087,5e-05,10.53911]
[1776693553371,51.17,75292.96,25.0,0.91049,5e-05,10.57118]
[1776693553904,51.17,75295.33,25.0,0.9106,5e-05,10.56159]
[1776693555607,51.17,75293.62,25.0,0.91052,5e-05,10.56892]
[1776693557620,51.17,75282.15,25.0,0.90996,5e-05,10.61635]
[1776693559259,51.17,75281.64,25.0,0.90993,5e-05,10.61851]
[1776693559642,51.17,75282.53,25.0,0.90998,5e-05,10.61491]
[1776693560960,51.17,75280.78,25.0,0.90989,5e-05,10.62218]
[1776693561656,51.17,75276.31,25.0,0.90967,5e-05,10.64063]
[1776693562663,51.17,75280.1,25.0,0.90986,5e-05,10.62505]
[1776693563670,51.17,75281.74,25.0,0.90993,5e-05,10.6186]
[1776693564677,51.18,75284.03,25.0,0.91004,5e-05,10.60949]
[1776693565683,51.18,75284.66,25.0,0.91007,5e-05,10.60722]
[1776693566691,51.18,75284.94,25.0,0.91008,5e-05,10.6064]
[1776693567698,51.18,75283.53,25.0,0.91,5e-05,10.61252]
[1776693568705,51.18,75279.55,25.0,0.90981,5e-05,10.62922]
[1776693570011,51.18,75279.55,25.0,0.90981,5e-05,10.62922]
[1776693570041,51.18,75276.53,25.0,0.90966,5e-05,10.64194]
[1776693570951,51.18,75272.56,25.0,0.90946,5e-05,10.65857]
[1776693571726,51.18,75271.12,25.0,0.90941,5e-05,10.66108]
[1776693572734,51.18,75272.45,25.0,0.90948,5e-05,10.65584]
[1776693574081,51.18,75272.45,25.0,0.90948,5e-05,10.65584]
[1776693574135,51.18,75273.18,25.0,0.90951,5e-05,10.65308]
[1776693574748,51.18,75271.5,25.0,0.90942,5e-05,10.66026]
[1776693575757,51.18,75269.25,25.0,0.90931,5e-05,10.66979]
[1776693576764,51.18,75273.9,25.0,0.90954,5e-05,10.65086]
[1776693577771,51.18,75287.55,25.0,0.9102,5e-05,10.5947]
[1776693578778,51.18,75292.99,25.0,0.91046,5e-05,10.57245]
[1776693581799,51.19,75290.95,25.0,0.91036,5e-05,10.58121]
[1776693582806,51.19,75293.66,25.0,0.91049,5e-05,10.5702]
[1776693584820,51.19,75296.06,25.0,0.9106,5e-05,10.56061]
[1776693585827,51.19,75297.84,25.0,0.91069,5e-05,10.55345]
[1776693588848,51.19,75308.57,25.0,0.9112,5e-05,10.50996]
[1776693589855,51.19,75318.75,25.0,0.91168,5e-05,10.46855]
[1776693590862,51.19,75320.06,25.0,0.91174,5e-05,10.46349]
[1776693592876,51.19,75317.95,25.0,0.91163,5e-05,10.47273]
[1776693597910,51.2,75314.84,25.0,0.91147,5e-05,10.48693]
[1776693598917,51.2,75309.98,25.0,0.91123,5e-05,10.50709]
[1776693600933,51.2,75305.68,25.0,0.91102,5e-05,10.5252]
[1776693601943,51.2,75300.62,25.0,0.91077,5e-05,10.54616]
[1776693602950,51.2,75291.23,25.0,0.91032,5e-05,10.58489]
[1776693603957,51.2,75296.65,25.0,0.91058,5e-05,10.56277]
[1776693604964,51.2,75293.07,25.0,0.9104,5e-05,10.57762]
[1776693605971,51.2,75290.64,25.0,0.91028,5e-05,10.58774]
[1776693606978,51.2,75291.52,25.0,0.91032,5e-05,10.58425]
[1776693607985,51.2,75297.37,25.0,0.91061,5e-05,10.56036]
[1776693610000,51.2,75295.51,25.0,0.91051,5e-05,10.56832]
[1776693614030,51.2,75290.69,25.0,0.91027,5e-05,10.58868]
[1776693615037,51.2,75290.98,25.0,0.91028,5e-05,10.58785]
[1776693616044,51.21,75291.37,25.0,0.9103,5e-05,10.58662]
[1776693617051,51.21,75286.39,25.0,0.91005,5e-05,10.60745]
[1776693618058,51.21,75279.25,25.0,0.9097,5e-05,10.63714]
[1776693619065,51.21,75277.2,25.0,0.9096,5e-05,10.64586]
[1776693620072,51.21,75280.77,25.0,0.90977,5e-05,10.63144]
[1776693621079,51.21,75282.07,25.0,0.90983,5e-05,10.62639]
[1776693622086,51.21,75282.83,25.0,0.90986,5e-05,10.62356]
[1776693623093,51.21,75284.66,25.0,0.90995,5e-05,10.61634]
[1776693624363,51.21,75271.6,25.0,0.90931,5e-05,10.67041]
[1776693624875,51.21,75271.6,25.0,0.90931,5e-05,10.67041]
[1776693625116,51.21,75262.28,25.0,0.90885,5e-05,10.70907]
[1776693626122,51.21,75253.69,25.0,0.90843,5e-05,10.74472]
[1776693627129,51.21,75251.36,25.0,0.90831,5e-05,10.75446]
[1776693628136,51.21,75259.12,25.0,0.90869,5e-05,10.7225]
[1776693630150,51.22,75257.39,25.0,0.9086,5e-05,10.72994]
[1776693631157,51.22,75255.88,25.0,0.90855,5e-05,10.73264]
[1776693632164,51.22,75254.04,25.0,0.90846,5e-05,10.74037]
[1776693633171,51.22,75255.66,25.0,0.90854,5e-05,10.73379]
[1776693635187,51.22,75261.46,25.0,0.90882,5e-05,10.71034]
[1776693636196,51.22,75259.06,25.0,0.9087,5e-05,10.72041]
[1776693637203,51.22,75256.5,25.0,0.90857,5e-05,10.73113]
[1776693638210,51.22,75255.66,25.0,0.90853,5e-05,10.73473]
[1776693639216,51.22,75252.08,25.0,0.90835,5e-05,10.74965]
[1776693640224,51.22,75254.28,25.0,0.90846,5e-05,10.74066]
[1776693641231,51.22,75252.82,25.0,0.90839,5e-05,10.7468]
[1776693644034,51.22,75252.53,25.0,0.90837,5e-05,10.74821]
[1776693644450,51.22,75252.53,25.0,0.90837,5e-05,10.74821]
[1776693644535,51.22,75248.36,25.0,0.90816,5e-05,10.76555]
[1776693644915,51.22,75248.36,25.0,0.90816,5e-05,10.76555]
[1776693645275,51.22,75238.25,25.0,0.90766,5e-05,10.80748]
[1776693646418,51.22,75234.77,25.0,0.90749,5e-05,10.82214]
[1776693646813,51.22,75234.77,25.0,0.90749,5e-05,10.82214]
[1776693647100,51.22,75234.77,25.0,0.90749,5e-05,10.82214]
[1776693647292,51.22,75220.49,25.0,0.90677,5e-05,10.88163]
[1776693648066,51.22,75220.49,25.0,0.90677,5e-05,10.88163]
[1776693648298,51.22,75221.41,25.0,0.90682,5e-05,10.87794]
[1776693648796,51.22,75221.41,25.0,0.90682,5e-05,10.87794]
[1776693648971,51.22,75221.41,25.0,0.90682,5e-05,10.87794]
[1776693649308,51.22,75199.27,25.0,0.90571,5e-05,10.97021]
[1776693649885,51.22,75199.27,25.0,0.90571,5e-05,10.97021]
[1776693650312,51.22,75203.4,25.0,0.90592,5e-05,10.953]
[1776693651330,51.22,75203.4,25.0,0.90592,5e-05,10.953]
[1776693651347,51.22,75191.44,25.0,0.90531,5e-05,11.0029]
[1776693652326,51.22,75189.25,25.0,0.9052,5e-05,11.012]
[1776693653332,51.22,75191.49,25.0,0.90532,5e-05,11.00258]
[1776693654340,51.22,75187.73,25.0,0.90513,5e-05,11.01823]
[1776693655422,51.22,75187.73,25.0,0.90513,5e-05,11.01823]
[1776693655461,51.22,75190.68,25.0,0.90528,5e-05,11.00584]
[1776693661389,51.22,75190.71,25.0,0.90528,5e-05,11.00541]
[1776693662337,51.22,75190.71,25.0,0.90528,5e-05,11.00541]
[1776693662580,51.22,75188.28,25.0,0.90516,5e-05,11.01551]
[1776693663559,51.22,75188.28,25.0,0.90516,5e-05,11.01551]
[1776693663586,51.22,75188.28,25.0,0.90516,5e-05,11.01551]
[1776693663404,51.22,75184.6,25.0,0.90498,5e-05,11.03081]
[1776693664421,51.22,75185.85,25.0,0.90504,5e-05,11.02559]
[1776693665420,51.22,75187.74,25.0,0.90514,5e-05,11.01753]
[1776693666427,51.22,75185.74,25.0,0.90504,5e-05,11.02582]
[1776693668441,51.22,75189.89,25.0,0.90525,5e-05,11.00834]
[1776693669449,51.22,75169.26,25.0,0.9042,5e-05,11.09455]
[1776693669691,51.22,75169.26,25.0,0.9042,5e-05,11.09455]
[1776693670455,51.22,75161.54,25.0,0.90381,5e-05,11.12672]
[1776693671463,51.22,75161.06,25.0,0.90379,5e-05,11.1285]
[1776693672470,51.22,75162.45,25.0,0.90386,5e-05,11.12244]
[1776693673477,51.22,75169.83,25.0,0.90424,5e-05,11.09129]
[1776693674483,51.22,75171.33,25.0,0.90432,5e-05,11.08482]
[1776693675491,51.22,75171.62,25.0,0.90434,5e-05,11.08344]
[1776693676498,51.22,75159.01,25.0,0.9037,5e-05,11.13612]
[1776693676732,51.22,75159.01,25.0,0.9037,5e-05,11.13612]
[1776693676948,51.22,75159.01,25.0,0.9037,5e-05,11.13612]
[1776693677505,51.22,75156.55,25.0,0.90357,5e-05,11.1462]
[1776693678512,51.21,75145.89,25.0,0.90303,5e-05,11.19071]
[1776693679519,51.21,75147.15,25.0,0.9031,5e-05,11.18508]
[1776693680526,51.21,75148.48,25.0,0.90317,5e-05,11.17918]
[1776693681533,51.21,75147.22,25.0,0.90311,5e-05,11.1844]
[1776693682540,51.21,75148.32,25.0,0.90316,5e-05,11.17971]
[1776693684554,51.21,75147.77,25.0,0.90314,5e-05,11.18189]
[1776693686568,51.21,75163.65,25.0,0.90395,5e-05,11.11533]
[1776693687574,51.21,75162.79,25.0,0.90391,5e-05,11.11862]
[1776693688582,51.21,75158.84,25.0,0.90371,5e-05,11.13498]
[1776693689589,51.21,75161.94,25.0,0.90387,5e-05,11.12176]
[1776693690597,51.21,75174.98,25.0,0.90454,5e-05,11.06689]
[1776693692612,51.21,75179.15,25.0,0.90478,5e-05,11.04538]
[1776693694631,51.21,75175.81,25.0,0.90461,5e-05,11.05913]
[1776693695633,51.21,75166.3,25.0,0.90413,5e-05,11.09884]
[1776693696640,51.21,75167.41,25.0,0.90419,5e-05,11.09407]
[1776693697647,51.21,75174.5,25.0,0.90455,5e-05,11.06419]
[1776693698654,51.21,75182.95,25.0,0.90498,5e-05,11.02867]
[1776693699661,51.21,75186.77,25.0,0.90518,5e-05,11.01258]
[1776693700668,51.21,75189.71,25.0,0.90533,5e-05,11.00022]
[1776693702215,51.21,75192.43,25.0,0.90546,5e-05,10.98877]
[1776693702722,51.21,75189.41,25.0,0.90531,5e-05,11.00138]
[1776693703689,51.21,75186.47,25.0,0.90516,5e-05,11.01364]
[1776693706224,51.21,75187.47,25.0,0.90522,5e-05,11.00942]
[1776693706289,51.2,75189.05,25.0,0.9053,5e-05,11.00272]
[1776693707541,51.2,75199.32,25.0,0.90581,5e-05,10.95983]
[1776693708221,51.2,75204.18,25.0,0.90606,5e-05,10.93961]
[1776693709198,51.2,75204.18,25.0,0.90606,5e-05,10.93961]
[1776693709502,51.2,75204.18,25.0,0.90606,5e-05,10.93961]
[1776693709553,51.2,75205.91,25.0,0.90614,5e-05,10.93246]
[1776693710747,51.21,75203.59,25.0,0.90603,5e-05,10.94227]
[1776693711770,51.21,75203.59,25.0,0.90603,5e-05,10.94227]
[1776693713066,51.21,75204.6,25.0,0.90608,5e-05,10.93811]
[1776693713209,51.21,75204.6,25.0,0.90608,5e-05,10.93811]
[1776693713253,51.21,75209.15,25.0,0.9063,5e-05,10.91923]
[1776693713768,51.21,75202.66,25.0,0.90598,5e-05,10.94634]
[1776693714775,51.21,75204.17,25.0,0.90605,5e-05,10.9401]
[1776693716588,51.21,75204.17,25.0,0.90605,5e-05,10.9401]
[1776693716616,51.21,75204.79,25.0,0.90608,5e-05,10.93757]
[1776693716789,51.21,75218.46,25.0,0.90677,5e-05,10.88069]
[1776693717859,51.21,75214.8,25.0,0.90658,5e-05,10.89611]
[1776693718803,51.21,75217.62,25.0,0.90672,5e-05,10.88451]
[1776693720818,51.21,75220.32,25.0,0.90685,5e-05,10.87358]
[1776693721826,51.21,75212.88,25.0,0.90648,5e-05,10.90466]
[1776693722833,51.21,75209.95,25.0,0.90633,5e-05,10.91696]
[1776693725306,51.21,75203.38,25.0,0.906,5e-05,10.94448]
[1776693725854,51.21,75200.69,25.0,0.90586,5e-05,10.95572]
[1776693726811,51.21,75200.69,25.0,0.90586,5e-05,10.95572]
[1776693726873,51.21,75198.41,25.0,0.90575,5e-05,10.96525]
[1776693727968,51.21,75182.71,25.0,0.90496,5e-05,11.03079]
[1776693728879,51.21,75182.91,25.0,0.90497,5e-05,11.02986]
[1776693729977,51.21,75182.91,25.0,0.90497,5e-05,11.02986]
[1776693730021,51.21,75169.43,25.0,0.90429,5e-05,11.08617]
[1776693731668,51.21,75165.38,25.0,0.90408,5e-05,11.10296]
[1776693731901,51.21,75164.86,25.0,0.90406,5e-05,11.10493]
[1776693732908,51.21,75165.15,25.0,0.90407,5e-05,11.10351]
[1776693733915,51.21,75164.52,25.0,0.90404,5e-05,11.10595]
[1776693735354,51.21,75164.52,25.0,0.90404,5e-05,11.10595]
[1776693735492,51.21,75164.52,25.0,0.90404,5e-05,11.10595]
[1776693735595,51.21,75164.41,25.0,0.90404,5e-05,11.10621]
[1776693736545,51.21,75154.29,25.0,0.90353,5e-05,11.14846]
[1776693736936,51.2,75155.8,25.0,0.90361,5e-05,11.14185]
[1776693737943,51.2,75152.45,25.0,0.90344,5e-05,11.15566]
[1776693738950,51.2,75146.62,25.0,0.90314,5e-05,11.17988]
[1776693739861,51.2,75146.62,25.0,0.90314,5e-05,11.17988]
[1776693739941,51.2,75146.62,25.0,0.90314,5e-05,11.17988]
[1776693741971,51.2,75152.09,25.0,0.90343,5e-05,11.15596]
[1776693743985,51.2,75148.17,25.0,0.90324,5e-05,11.17188]
[1776693744992,51.2,75144.91,25.0,0.90308,5e-05,11.18528]
[1776693745999,51.2,75143.81,25.0,0.90302,5e-05,11.18959]
[1776693748017,51.2,75145.05,25.0,0.90309,5e-05,11.18372]
[1776693751038,51.19,75154.06,25.0,0.9036,5e-05,11.1412]
[1776693752045,51.19,75147.8,25.0,0.90328,5e-05,11.16724]
[1776693754059,51.19,75146.36,25.0,0.90321,5e-05,11.1727]
[1776693755066,51.19,75143.67,25.0,0.90308,5e-05,11.18371]
[1776693756073,51.19,75149.72,25.0,0.90339,5e-05,11.15796]
[1776693757080,51.19,75151.39,25.0,0.90348,5e-05,11.15066]
[1776693758087,51.19,75152.46,25.0,0.90354,5e-05,11.1459]
[1776693758966,51.19,75152.46,25.0,0.90354,5e-05,11.1459]
[1776693759102,51.19,75137.35,25.0,0.90276,5e-05,11.20916]
[1776693760103,51.19,75143.6,25.0,0.90309,5e-05,11.18251]
[1776693761110,51.18,75142.58,25.0,0.90304,5e-05,11.18649]
[1776693762449,51.18,75142.58,25.0,0.90304,5e-05,11.18649]
[1776693762453,51.18,75139.17,25.0,0.90287,5e-05,11.20051]
[1776693763123,51.18,75144.28,25.0,0.90314,5e-05,11.17868]
[1776693764144,51.18,75147.68,25.0,0.90331,5e-05,11.16408]
[1776693765147,51.18,75151.98,25.0,0.90354,5e-05,11.14573]
[1776693767160,51.18,75149.7,25.0,0.90343,5e-05,11.15481]
[1776693769175,51.18,75150.68,25.0,0.90348,5e-05,11.15015]
[1776693770368,51.18,75150.68,25.0,0.90348,5e-05,11.15015]
[1776693770448,51.18,75159.11,25.0,0.90392,5e-05,11.11451]
[1776693771188,51.18,75168.12,25.0,0.90438,5e-05,11.07653]
[1776693772194,51.18,75170.91,25.0,0.90452,5e-05,11.06471]
[1776693773957,51.18,75170.59,25.0,0.90451,5e-05,11.06592]
[1776693774057,51.18,75170.59,25.0,0.90451,5e-05,11.06592]
[1776693774481,51.18,75170.59,25.0,0.90451,5e-05,11.06592]
[1776693774626,51.18,75185.44,25.0,0.90526,5e-05,11.00367]
[1776693775223,51.18,75193.17,25.0,0.90565,5e-05,10.97139]
[1776693776230,51.17,75193.35,25.0,0.90567,5e-05,10.97012]
[1776693777237,51.17,75194.13,25.0,0.90571,5e-05,10.96663]
[1776693777923,51.17,75194.13,25.0,0.90571,5e-05,10.96663]
[1776693778244,51.17,75209.45,25.0,0.90648,5e-05,10.90256]
[1776693779251,51.17,75214.06,25.0,0.90671,5e-05,10.88324]
[1776693780258,51.17,75221.46,25.0,0.90709,5e-05,10.85214]
[1776693781265,51.17,75225.75,25.0,0.9073,5e-05,10.83403]
[1776693782272,51.17,75218.71,25.0,0.90696,5e-05,10.86302]
[1776693785293,51.17,75215.99,25.0,0.90683,5e-05,10.87342]
[1776693786299,51.17,75210.13,25.0,0.90654,5e-05,10.89748]
[1776693787307,51.17,75217.64,25.0,0.90691,5e-05,10.86637]
[1776693788314,51.17,75221.18,25.0,0.90709,5e-05,10.85161]
[1776693792493,51.16,75220.04,25.0,0.90704,5e-05,10.85548]
[1776693792584,51.16,75224.23,25.0,0.90726,5e-05,10.83779]
[1776693793349,51.16,75233.56,25.0,0.90772,5e-05,10.79881]
[1776693794356,51.16,75240.06,25.0,0.90805,5e-05,10.77168]
[1776693794889,51.16,75240.06,25.0,0.90805,5e-05,10.77168]
[1776693795363,51.16,75244.33,25.0,0.90826,5e-05,10.75384]
[1776693796409,51.16,75244.33,25.0,0.90826,5e-05,10.75384]
[1776693796485,51.16,75248.42,25.0,0.90846,5e-05,10.7368]
[1776693797921,51.16,75249.71,25.0,0.90853,5e-05,10.73138]
[1776693798316,51.16,75249.71,25.0,0.90853,5e-05,10.73138]
[1776693798384,51.16,75248.31,25.0,0.90846,5e-05,10.73709]
[1776693799697,51.16,75248.31,25.0,0.90846,5e-05,10.73709]
[1776693799391,51.16,75241.84,25.0,0.90814,5e-05,10.76378]
[1776693800530,51.16,75241.84,25.0,0.90814,5e-05,10.76378]
[1776693800962,51.16,75243.01,25.0,0.9082,5e-05,10.75881]
[1776693801470,51.16,75243.01,25.0,0.9082,5e-05,10.75881]
[1776693801549,51.16,75243.01,25.0,0.9082,5e-05,10.75881]
[1776693801589,51.16,75239.91,25.0,0.90805,5e-05,10.77153]
[1776693802545,51.16,75239.91,25.0,0.90805,5e-05,10.77153]
[1776693802607,51.16,75242.2,25.0,0.90816,5e-05,10.76191]
[1776693802973,51.16,75242.2,25.0,0.90816,5e-05,10.76191]
[1776693803487,51.16,75242.2,25.0,0.90816,5e-05,10.76191]
[1776693804426,51.16,75233.67,25.0,0.90774,5e-05,10.797]
[1776693805433,51.16,75229.05,25.0,0.90752,5e-05,10.81599]
[1776693806443,51.16,75215.32,25.0,0.90684,5e-05,10.87282]
[1776693807447,51.16,75211.81,25.0,0.90666,5e-05,10.88762]
[1776693808454,51.16,75210.87,25.0,0.90661,5e-05,10.89171]
[1776693809461,51.16,75210.2,25.0,0.90657,5e-05,10.89466]
[1776693810468,51.16,75214.83,25.0,0.9068,5e-05,10.87555]
[1776693812482,51.16,75208.76,25.0,0.90653,5e-05,10.89703]
[1776693813025,51.16,75208.76,25.0,0.90653,5e-05,10.89703]
[1776693813490,51.16,75199.88,25.0,0.90608,5e-05,10.93417]
[1776693813907,51.16,75199.88,25.0,0.90608,5e-05,10.93417]
[1776693813974,51.16,75199.88,25.0,0.90608,5e-05,10.93417]
[1776693814497,51.16,75180.5,25.0,0.9051,5e-05,11.01518]
[1776693815504,51.16,75170.28,25.0,0.90459,5e-05,11.05792]
[1776693816512,51.16,75170.43,25.0,0.90459,5e-05,11.05719]
[1776693817520,51.16,75174.99,25.0,0.90483,5e-05,11.038]
[1776693818527,51.16,75184.9,25.0,0.90533,5e-05,10.99649]
[1776693819534,51.16,75186.96,25.0,0.90543,5e-05,10.98788]
[1776693820541,51.16,75188.99,25.0,0.90554,5e-05,10.97942]
[1776693821548,51.16,75197.15,25.0,0.90595,5e-05,10.94539]
[1776693823562,51.16,75195.28,25.0,0.90585,5e-05,10.9531]
[1776693824568,51.16,75195.89,25.0,0.90588,5e-05,10.95062]
[1776693825152,51.16,75195.89,25.0,0.90588,5e-05,10.95062]
[1776693825579,51.16,75205.47,25.0,0.90636,5e-05,10.91076]
[1776693826584,51.16,75210.24,25.0,0.9066,5e-05,10.89077]
[1776693827591,51.16,75217.58,25.0,0.90697,5e-05,10.86015]
[1776693828572,51.16,75217.58,25.0,0.90697,5e-05,10.86015]
[1776693828600,51.16,75221.07,25.0,0.90715,5e-05,10.84537]
[1776693829607,51.16,75223.29,25.0,0.90726,5e-05,10.83589]
[1776693830615,51.16,75226.59,25.0,0.90743,5e-05,10.82195]
[1776693831626,51.16,75224.53,25.0,0.90733,5e-05,10.83029]
[1776693832632,51.16,75219.97,25.0,0.9071,5e-05,10.84901]
[1776693833640,51.16,75215.98,25.0,0.90691,5e-05,10.86534]
[1776693835654,51.15,75209.74,25.0,0.9066,5e-05,10.89074]
[1776693836661,51.15,75207.01,25.0,0.90647,5e-05,10.90205]
[1776693837668,51.15,75212.85,25.0,0.90676,5e-05,10.87765]
[1776693838676,51.15,75214.88,25.0,0.90686,5e-05,10.86891]
[1776693839683,51.15,75211.61,25.0,0.9067,5e-05,10.88223]
[1776693840690,51.15,75202.3,25.0,0.90624,5e-05,10.92069]
[1776693841705,51.15,75201.56,25.0,0.9062,5e-05,10.9239]
[1776693842711,51.15,75201.11,25.0,0.90618,5e-05,10.92589]
[1776693843718,51.15,75202.44,25.0,0.90625,5e-05,10.92046]
[1776693844725,51.15,75202.73,25.0,0.90626,5e-05,10.91936]
[1776693845732,51.15,75206.12,25.0,0.90643,5e-05,10.90536]
[1776693846739,51.15,75209.14,25.0,0.90658,5e-05,10.89267]
[1776693847746,51.15,75210.63,25.0,0.90666,5e-05,10.88637]
[1776693848753,51.15,75207.1,25.0,0.90648,5e-05,10.90073]
[1776693849765,51.15,75210.29,25.0,0.90665,5e-05,10.88712]
[1776693850772,51.15,75207.0,25.0,0.90649,5e-05,10.90047]
[1776693851779,51.15,75209.2,25.0,0.9066,5e-05,10.89098]
[1776693852786,51.15,75207.72,25.0,0.90653,5e-05,10.89679]
[1776693853793,51.15,75200.07,25.0,0.90615,5e-05,10.92833]
[1776693854800,51.15,75192.19,25.0,0.90575,5e-05,10.96135]
[1776693855807,51.15,75190.1,25.0,0.90565,5e-05,10.97018]
[1776693856814,51.15,75196.76,25.0,0.90598,5e-05,10.94243]
[1776693857821,51.15,75203.64,25.0,0.90633,5e-05,10.91352]
[1776693858827,51.15,75199.35,25.0,0.90612,5e-05,10.93099]
[1776693859835,51.15,75198.39,25.0,0.90607,5e-05,10.93511]
[1776693860842,51.15,75198.02,25.0,0.90605,5e-05,10.9365]
[1776693862856,51.14,75197.44,25.0,0.90603,5e-05,10.93858]
[1776693864870,51.14,75197.77,25.0,0.90605,5e-05,10.93685]
[1776693866798,51.14,75204.54,25.0,0.90639,5e-05,10.90804]
[1776693866884,51.14,75210.89,25.0,0.90671,5e-05,10.8816]
[1776693867891,51.14,75222.48,25.0,0.90729,5e-05,10.83304]
[1776693868898,51.14,75214.9,25.0,0.90692,5e-05,10.86423]
[1776693869905,51.14,75211.71,25.0,0.90676,5e-05,10.87725]
[1776693870912,51.14,75213.79,25.0,0.90687,5e-05,10.86829]
[1776693872429,51.14,75213.79,25.0,0.90687,5e-05,10.86829]
[1776693872643,51.14,75216.17,25.0,0.90702,5e-05,10.85406]
[1776693873452,51.14,75212.09,25.0,0.90682,5e-05,10.87074]
[1776693874668,51.13,75204.76,25.0,0.90646,5e-05,10.90094]
[1776693875626,51.13,75206.84,25.0,0.90657,5e-05,10.89191]
[1776693876435,51.13,75206.84,25.0,0.90657,5e-05,10.89191]
[1776693876499,51.13,75208.2,25.0,0.90664,5e-05,10.88613]
[1776693876955,51.13,75207.51,25.0,0.9066,5e-05,10.88901]
[1776693877963,51.13,75202.69,25.0,0.90637,5e-05,10.90839]
[1776693879312,51.13,75200.72,25.0,0.90627,5e-05,10.91646]
[1776693880353,51.13,75204.39,25.0,0.90646,5e-05,10.90101]
[1776693881768,51.13,75204.39,25.0,0.90646,5e-05,10.90101]
[1776693881802,51.13,75197.03,25.0,0.90609,5e-05,10.93156]
[1776693881991,51.13,75182.79,25.0,0.90537,5e-05,10.99103]
[1776693882998,51.13,75180.01,25.0,0.90523,5e-05,11.00271]
[1776693884012,51.13,75183.71,25.0,0.90542,5e-05,10.9872]
[1776693885013,51.13,75187.23,25.0,0.9056,5e-05,10.97248]
[1776693887029,51.13,75185.37,25.0,0.9055,5e-05,10.98028]
[1776693888034,51.13,75184.0,25.0,0.90543,5e-05,10.98601]
[1776693889041,51.13,75183.32,25.0,0.9054,5e-05,10.98884]
[1776693890048,51.13,75180.72,25.0,0.90527,5e-05,10.9997]
[1776693891055,51.13,75179.84,25.0,0.90522,5e-05,11.00336]
[1776693892062,51.13,75181.34,25.0,0.9053,5e-05,10.99706]
[1776693894077,51.13,75176.9,25.0,0.90508,5e-05,11.0156]
[1776693895085,51.13,75178.47,25.0,0.90516,5e-05,11.00899]
[1776693896091,51.13,75184.44,25.0,0.90546,5e-05,10.98399]
[1776693897535,51.13,75184.44,25.0,0.90546,5e-05,10.98399]
[1776693897552,51.13,75189.33,25.0,0.90571,5e-05,10.96332]
[1776693898546,51.13,75189.33,25.0,0.90571,5e-05,10.96332]
[1776693898640,51.13,75192.5,25.0,0.90587,5e-05,10.94987]
[1776693899743,51.13,75206.72,25.0,0.90659,5e-05,10.89016]
[1776693900123,51.13,75215.14,25.0,0.90701,5e-05,10.85511]
[1776693901803,51.13,75221.46,25.0,0.90733,5e-05,10.82822]
[1776693902137,51.12,75226.93,25.0,0.90761,5e-05,10.80527]
[1776693903693,51.12,75238.4,25.0,0.90818,5e-05,10.7575]
[1776693904151,51.12,75236.66,25.0,0.90809,5e-05,10.76459]
[1776693905158,51.12,75234.14,25.0,0.90797,5e-05,10.7749]
[1776693906165,51.12,75231.54,25.0,0.90784,5e-05,10.78553]
[1776693908179,51.12,75228.36,25.0,0.90769,5e-05,10.7984]
[1776693909186,51.12,75222.5,25.0,0.9074,5e-05,10.82255]
[1776693910193,51.12,75224.11,25.0,0.90748,5e-05,10.81563]
[1776693911825,51.12,75224.11,25.0,0.90748,5e-05,10.81563]
[1776693911927,51.12,75233.24,25.0,0.90794,5e-05,10.77753]
[1776693912175,51.12,75233.24,25.0,0.90794,5e-05,10.77753]
[1776693912261,51.12,75233.24,25.0,0.90794,5e-05,10.77753]
[1776693912282,51.12,75240.62,25.0,0.9083,5e-05,10.74678]
[1776693913223,51.12,75251.26,25.0,0.90883,5e-05,10.70264]
[1776693914230,51.12,75254.16,25.0,0.90897,5e-05,10.69062]
[1776693917834,51.12,75254.8,25.0,0.909,5e-05,10.68795]
[1776693917935,51.12,75253.16,25.0,0.90892,5e-05,10.69472]
[1776693918494,51.12,75253.16,25.0,0.90892,5e-05,10.69472]
[1776693918577,51.12,75250.69,25.0,0.9088,5e-05,10.70491]
[1776693920272,51.12,75249.03,25.0,0.90872,5e-05,10.71171]
[1776693921279,51.12,75251.19,25.0,0.90883,5e-05,10.70273]
[1776693922054,51.12,75251.19,25.0,0.90883,5e-05,10.70273]
[1776693922925,51.12,75251.19,25.0,0.90883,5e-05,10.70273]
[1776693924665,51.12,75251.13,25.0,0.90882,5e-05,10.70293]
[1776693924729,51.12,75252.6,25.0,0.9089,5e-05,10.69682]
[1776693925082,51.12,75252.6,25.0,0.9089,5e-05,10.69682]
[1776693925311,51.12,75268.65,25.0,0.90968,5e-05,10.63055]
[1776693926319,51.12,75277.58,25.0,0.91011,5e-05,10.59408]
[1776693927325,51.12,75288.85,25.0,0.91066,5e-05,10.54812]
[1776693928012,51.12,75288.85,25.0,0.91066,5e-05,10.54812]
[1776693928331,51.12,75296.83,25.0,0.91104,5e-05,10.51581]
[1776693930442,51.12,75296.6,25.0,0.91102,5e-05,10.51726]
[1776693930541,51.12,75299.13,25.0,0.91114,5e-05,10.50714]
[1776693931443,51.13,75297.41,25.0,0.91108,5e-05,10.51081]
[1776693932364,51.13,75291.93,25.0,0.91081,5e-05,10.53357]
[1776693933367,51.13,75287.1,25.0,0.91058,5e-05,10.55364]
[1776693934375,51.13,75285.89,25.0,0.91051,5e-05,10.55882]
[1776693935382,51.13,75284.09,25.0,0.91042,5e-05,10.56642]
[1776693936389,51.13,75281.57,25.0,0.9103,5e-05,10.57721]
[1776693937398,51.13,75280.69,25.0,0.91025,5e-05,10.58123]
[1776693938261,51.13,75280.69,25.0,0.91025,5e-05,10.58123]
[1776693938403,51.13,75269.7,25.0,0.90971,5e-05,10.62688]
[1776693939411,51.13,75269.41,25.0,0.90969,5e-05,10.6284]
[1776693941433,51.13,75270.76,25.0,0.90975,5e-05,10.62348]
[1776693942438,51.13,75278.61,25.0,0.91013,5e-05,10.59148]
[1776693943448,51.14,75284.73,25.0,0.91043,5e-05,10.56644]
[1776693944693,51.14,75293.03,25.0,0.91082,5e-05,10.53252]
[1776693945460,51.14,75294.86,25.0,0.91091,5e-05,10.52524]
[1776693946802,51.14,75287.97,25.0,0.91057,5e-05,10.55378]
[1776693947474,51.14,75277.81,25.0,0.91008,5e-05,10.596]
[1776693948484,51.14,75271.88,25.0,0.90978,5e-05,10.62079]
[1776693949488,51.14,75269.46,25.0,0.90966,5e-05,10.63109]
[1776693950214,51.14,75269.46,25.0,0.90966,5e-05,10.63109]
[1776693950495,51.14,75265.06,25.0,0.90944,5e-05,10.64955]
[1776693951502,51.14,75267.02,25.0,0.90954,5e-05,10.64175]
[1776693952510,51.14,75269.92,25.0,0.90967,5e-05,10.63009]
[1776693954524,51.14,75267.63,25.0,0.90956,5e-05,10.64014]
[1776693955531,51.14,75264.92,25.0,0.90942,5e-05,10.65161]
[1776693959559,51.15,75269.85,25.0,0.90965,5e-05,10.63237]
[1776693960565,51.15,75275.68,25.0,0.90993,5e-05,10.60867]
[1776693961573,51.15,75281.44,25.0,0.9102,5e-05,10.58531]
[1776693962580,51.15,75279.32,25.0,0.9101,5e-05,10.59441]
[1776693963587,51.15,75284.74,25.0,0.91036,5e-05,10.57249]
[1776693964594,51.15,75280.17,25.0,0.91013,5e-05,10.59168]
[1776693965601,51.15,75273.33,25.0,0.90979,5e-05,10.62021]
[1776693966608,51.15,75268.46,25.0,0.90955,5e-05,10.6406]
[1776693969629,51.16,75266.09,25.0,0.90943,5e-05,10.65123]
[1776693970636,51.16,75262.75,25.0,0.90926,5e-05,10.66528]
[1776693971643,51.16,75261.01,25.0,0.90917,5e-05,10.6727]
[1776693973658,51.16,75258.59,25.0,0.90905,5e-05,10.68316]
[1776693977686,51.16,75265.94,25.0,0.9094,5e-05,10.65372]
[1776693978693,51.16,75275.84,25.0,0.90988,5e-05,10.61319]
[1776693979700,51.16,75278.75,25.0,0.91002,5e-05,10.60154]
[1776693982721,51.18,75274.02,25.0,0.90974,5e-05,10.62501]
[1776693984735,51.19,75280.42,25.0,0.90998,5e-05,10.60455]
[1776693985742,51.2,75286.93,25.0,0.91026,5e-05,10.58107]
[1776693987756,51.22,75290.26,25.0,0.91034,5e-05,10.57466]
[1776693992791,51.24,75295.1,25.0,0.91053,5e-05,10.55751]
[1776693994805,51.25,75296.72,25.0,0.91057,5e-05,10.55392]
[1776693995789,51.25,75296.72,25.0,0.91057,5e-05,10.55392]
[1776693995814,51.25,75303.7,25.0,0.91089,5e-05,10.52689]
[1776693996820,51.25,75310.25,25.0,0.91121,5e-05,10.50002]
[1776693997933,51.25,75310.25,25.0,0.91121,5e-05,10.50002]
[1776693998221,51.26,75310.25,25.0,0.91118,5e-05,10.50219]
[1776693998834,51.26,75316.87,25.0,0.91148,5e-05,10.47725]
[1776693999841,51.26,75322.12,25.0,0.91173,5e-05,10.45582]
[1776694001855,51.26,75324.01,25.0,0.91182,5e-05,10.44821]
[1776694002862,51.26,75322.3,25.0,0.91173,5e-05,10.45525]
[1776694003870,51.26,75318.56,25.0,0.91155,5e-05,10.47057]
[1776694004242,51.26,75318.56,25.0,0.91155,5e-05,10.47057]
[1776694004876,51.26,75323.03,25.0,0.91177,5e-05,10.45235]
[1776694005884,51.26,75334.02,25.0,0.91229,5e-05,10.4076]
[1776694006890,51.26,75338.08,25.0,0.91248,5e-05,10.3912]
[1776694007113,51.26,75338.08,25.0,0.91248,5e-05,10.3912]
[1776694007274,51.26,75338.08,25.0,0.91248,5e-05,10.3912]
[1776694007900,51.26,75338.94,25.0,0.91252,5e-05,10.38785]
[1776694008255,51.26,75338.94,25.0,0.91252,5e-05,10.38785]
[1776694009211,51.27,75339.39,25.0,0.91254,5e-05,10.38617]
[1776694009911,51.27,75336.03,25.0,0.91238,5e-05,10.4]
[1776694010918,51.27,75331.62,25.0,0.91217,5e-05,10.41809]
[1776694011925,51.27,75328.51,25.0,0.91201,5e-05,10.43179]
[1776694012932,51.27,75322.51,25.0,0.91171,5e-05,10.45707]
[1776694013939,51.27,75319.13,25.0,0.91155,5e-05,10.47125]
[1776694018974,51.27,75320.23,25.0,0.9116,5e-05,10.46711]
[1776694020988,51.27,75308.71,25.0,0.91104,5e-05,10.51419]
[1776694021995,51.27,75300.11,25.0,0.91063,5e-05,10.54955]
[1776694023002,51.27,75298.01,25.0,0.91053,5e-05,10.55808]
[1776694025018,51.27,75296.42,25.0,0.91045,5e-05,10.56435]
[1776694025678,51.27,75296.42,25.0,0.91045,5e-05,10.56435]
[1776694025918,51.27,75296.42,25.0,0.91045,5e-05,10.56435]
[1776694025938,51.27,75296.42,25.0,0.91045,5e-05,10.56435]
[1776694026025,51.27,75292.92,25.0,0.91029,5e-05,10.57857]
[1776694027032,51.27,75283.52,25.0,0.90983,5e-05,10.61729]
[1776694028038,51.27,75282.49,25.0,0.90977,5e-05,10.62186]
[1776694029046,51.27,75281.9,25.0,0.90974,5e-05,10.62458]
[1776694030054,51.28,75285.32,25.0,0.9099,5e-05,10.61081]
[1776694031061,51.28,75288.88,25.0,0.91008,5e-05,10.59623]
[1776694032068,51.28,75295.31,25.0,0.91039,5e-05,10.56992]
[1776694034082,51.27,75292.17,25.0,0.91024,5e-05,10.582]
[1776694036071,51.27,75290.0,25.0,0.91015,5e-05,10.59038]
[1776694036096,51.27,75292.71,25.0,0.91028,5e-05,10.57927]
[1776694037103,51.27,75297.86,25.0,0.91053,5e-05,10.55774]
[1776694038110,51.27,75300.94,25.0,0.91068,5e-05,10.54473]
[1776694039117,51.27,75303.87,25.0,0.91083,5e-05,10.53238]
[1776694042391,51.27,75307.7,25.0,0.91103,5e-05,10.51542]
[1776694044152,51.26,75304.17,25.0,0.91086,5e-05,10.52957]
[1776694047173,51.26,75298.25,25.0,0.91058,5e-05,10.55315]
[1776694048641,51.26,75300.63,25.0,0.9107,5e-05,10.54322]
[1776694049187,51.26,75309.93,25.0,0.91115,5e-05,10.50515]
[1776694050714,51.26,75308.41,25.0,0.91108,5e-05,10.51076]
[1776694055230,51.26,75316.77,25.0,0.91152,5e-05,10.47183]
[1776694056237,51.25,75323.11,25.0,0.91185,5e-05,10.44353]
[1776694058575,51.25,75315.26,25.0,0.91148,5e-05,10.47525]
[1776694059258,51.25,75313.83,25.0,0.91141,5e-05,10.48087]
[1776694063286,51.25,75310.03,25.0,0.91124,5e-05,10.49546]
[1776694064292,51.25,75307.04,25.0,0.9111,5e-05,10.50743]
[1776694066307,51.24,75299.93,25.0,0.91077,5e-05,10.53597]
[1776694067314,51.24,75296.01,25.0,0.91058,5e-05,10.55171]
[1776694069221,51.24,75295.36,25.0,0.91055,5e-05,10.55427]
[1776694070056,51.24,75295.36,25.0,0.91055,5e-05,10.55427]
[1776694069669,51.24,75285.41,25.0,0.91007,5e-05,10.59474]
[1776694070337,51.24,75285.41,25.0,0.91007,5e-05,10.59474]
[1776694070735,51.24,75262.45,25.0,0.90895,5e-05,10.68923]
[1776694071893,51.24,75245.31,25.0,0.90812,5e-05,10.75951]
[1776694073043,51.24,75246.54,25.0,0.90818,5e-05,10.754]
[1776694073280,51.24,75246.54,25.0,0.90818,5e-05,10.754]
[1776694073869,51.24,75243.63,25.0,0.90804,5e-05,10.76561]
[1776694074376,51.24,75235.55,25.0,0.90765,5e-05,10.79888]
[1776694075383,51.24,75231.1,25.0,0.90743,5e-05,10.81709]
[1776694076390,51.24,75233.65,25.0,0.90756,5e-05,10.80627]
[1776694078404,51.23,75233.24,25.0,0.90754,5e-05,10.80749]
[1776694079411,51.23,75233.88,25.0,0.90758,5e-05,10.8046]
[1776694081107,51.23,75241.35,25.0,0.90795,5e-05,10.77344]
[1776694082432,51.23,75245.34,25.0,0.90816,5e-05,10.75604]
[1776694084058,51.23,75248.85,25.0,0.90833,5e-05,10.74115]
[1776694085110,51.23,75248.04,25.0,0.9083,5e-05,10.74415]
[1776694086168,51.23,75248.04,25.0,0.9083,5e-05,10.74415]
[1776694085971,51.23,75247.07,25.0,0.90825,5e-05,10.7478]
[1776694086208,51.23,75247.07,25.0,0.90825,5e-05,10.7478]
[1776694086353,51.23,75247.07,25.0,0.90825,5e-05,10.7478]
[1776694086504,51.23,75225.06,25.0,0.90717,5e-05,10.83881]
[1776694087452,51.23,75225.06,25.0,0.90717,5e-05,10.83881]
[1776694087489,51.23,75204.62,25.0,0.90615,5e-05,10.92347]
[1776694088498,51.23,75197.18,25.0,0.90578,5e-05,10.95405]
[1776694089870,51.23,75207.37,25.0,0.90629,5e-05,10.91139]
[1776694090274,51.23,75207.37,25.0,0.90629,5e-05,10.91139]
[1776694090608,51.23,75207.37,25.0,0.90629,5e-05,10.91139]
[1776694091137,51.23,75207.37,25.0,0.90629,5e-05,10.91139]
[1776694091172,51.22,75210.88,25.0,0.90648,5e-05,10.89639]
[1776694092528,51.22,75208.87,25.0,0.90638,5e-05,10.90399]
[1776694094943,51.22,75208.31,25.0,0.90636,5e-05,10.90594]
[1776694094984,51.22,75203.49,25.0,0.90612,5e-05,10.92561]
[1776694096161,51.22,75203.49,25.0,0.90612,5e-05,10.92561]
[1776694095558,51.22,75193.32,25.0,0.90562,5e-05,10.96756]
[1776694096441,51.22,75193.32,25.0,0.90562,5e-05,10.96756]
[1776694096712,51.22,75193.32,25.0,0.90562,5e-05,10.96756]
[1776694097120,51.22,75193.32,25.0,0.90562,5e-05,10.96756]
[1776694097157,51.22,75180.55,25.0,0.90498,5e-05,11.02038]
[1776694097305,51.22,75180.55,25.0,0.90498,5e-05,11.02038]
[1776694097511,51.22,75180.55,25.0,0.90498,5e-05,11.02038]
[1776694097585,51.22,75163.24,25.0,0.9041,5e-05,11.09248]
[1776694098445,51.22,75163.24,25.0,0.9041,5e-05,11.09248]
[1776694098593,51.21,75152.98,25.0,0.90358,5e-05,11.13506]
[1776694099600,51.21,75149.38,25.0,0.9034,5e-05,11.14967]
[1776694100670,51.21,75149.38,25.0,0.9034,5e-05,11.14967]
[1776694100772,51.21,75142.27,25.0,0.90305,5e-05,11.17901]
[1776694102200,51.21,75141.97,25.0,0.90304,5e-05,11.1797]
[1776694102621,51.21,75148.92,25.0,0.9034,5e-05,11.15018]
[1776694104019,51.21,75152.8,25.0,0.9036,5e-05,11.13337]
[1776694104635,51.21,75155.21,25.0,0.90373,5e-05,11.12277]
[1776694107656,51.2,75145.05,25.0,0.90323,5e-05,11.16403]
[1776694108663,51.2,75139.86,25.0,0.90297,5e-05,11.18535]
[1776694112691,51.2,75147.11,25.0,0.90339,5e-05,11.14903]
[1776694113698,51.19,75149.3,25.0,0.90351,5e-05,11.13936]
[1776694114705,51.19,75147.08,25.0,0.9034,5e-05,11.14822]
[1776694115861,51.19,75147.08,25.0,0.9034,5e-05,11.14822]
[1776694116039,51.19,75141.94,25.0,0.90314,5e-05,11.16935]
[1776694116409,51.19,75141.94,25.0,0.90314,5e-05,11.16935]
[1776694116915,51.19,75141.94,25.0,0.90314,5e-05,11.16935]
[1776694116950,51.19,75116.9,25.0,0.90185,5e-05,11.27432]
[1776694117730,51.19,75100.31,25.0,0.90099,5e-05,11.34441]
[1776694118737,51.19,75101.19,25.0,0.90105,5e-05,11.33992]
[1776694120123,51.19,75101.19,25.0,0.90105,5e-05,11.33992]
[1776694120750,51.19,75104.36,25.0,0.90122,5e-05,11.32567]
[1776694121758,51.18,75114.11,25.0,0.90173,5e-05,11.28396]
[1776694122766,51.18,75114.11,25.0,0.90173,5e-05,11.28396]
[1776694122777,51.18,75118.72,25.0,0.90198,5e-05,11.26405]
[1776694123715,51.18,75118.72,25.0,0.90198,5e-05,11.26405]
[1776694123757,51.18,75118.72,25.0,0.90198,5e-05,11.26405]
[1776694123782,51.18,75125.17,25.0,0.90232,5e-05,11.23618]
[1776694124412,51.18,75125.17,25.0,0.90232,5e-05,11.23618]
[1776694124751,51.18,75125.17,25.0,0.90232,5e-05,11.23618]
[1776694125192,51.18,75125.46,25.0,0.90234,5e-05,11.23432]
[1776694125314,51.18,75125.46,25.0,0.90234,5e-05,11.23432]
[1776694125786,51.18,75115.42,25.0,0.90183,5e-05,11.27629]
[1776694126793,51.18,75120.06,25.0,0.90208,5e-05,11.25601]
[1776694127800,51.17,75118.56,25.0,0.902,5e-05,11.26192]
[1776694128812,51.17,75121.62,25.0,0.90217,5e-05,11.24859]
[1776694129819,51.17,75111.54,25.0,0.90165,5e-05,11.29073]
[1776694130826,51.17,75107.31,25.0,0.90144,5e-05,11.30813]
[1776694131833,51.17,75108.01,25.0,0.90148,5e-05,11.30467]
[1776694132840,51.17,75113.64,25.0,0.90178,5e-05,11.2804]
[1776694133847,51.17,75117.3,25.0,0.90197,5e-05,11.2645]
[1776694134853,51.17,75122.57,25.0,0.90225,5e-05,11.24184]
[1776694135980,51.16,75122.87,25.0,0.90227,5e-05,11.23993]
[1776694136875,51.16,75116.13,25.0,0.90193,5e-05,11.26797]
[1776694138025,51.16,75110.66,25.0,0.90165,5e-05,11.29064]
[1776694139187,51.16,75114.4,25.0,0.90185,5e-05,11.27437]
[1776694140031,51.16,75117.93,25.0,0.90204,5e-05,11.25903]
[1776694140985,51.16,75125.2,25.0,0.90242,5e-05,11.22794]
[1776694141911,51.16,75119.3,25.0,0.90212,5e-05,11.25246]
[1776694142919,51.16,75118.01,25.0,0.90206,5e-05,11.25749]
[1776694143925,51.15,75112.18,25.0,0.90176,5e-05,11.28168]
[1776694145127,51.15,75110.21,25.0,0.90166,5e-05,11.28955]
[1776694146151,51.15,75110.95,25.0,0.90171,5e-05,11.28595]
[1776694146946,51.15,75114.51,25.0,0.9019,5e-05,11.2702]
[1776694147953,51.15,75121.36,25.0,0.90226,5e-05,11.24061]
[1776694149131,51.15,75121.36,25.0,0.90226,5e-05,11.24061]
[1776694149236,51.15,75128.31,25.0,0.90263,5e-05,11.21066]
[1776694149967,51.14,75143.8,25.0,0.90343,5e-05,11.14487]
[1776694150509,51.14,75143.8,25.0,0.90343,5e-05,11.14487]
[1776694150973,51.14,75156.17,25.0,0.90407,5e-05,11.09242]
[1776694151452,51.14,75156.17,25.0,0.90407,5e-05,11.09242]
[1776694151981,51.14,75157.29,25.0,0.90414,5e-05,11.08732]
[1776694152491,51.14,75157.29,25.0,0.90414,5e-05,11.08732]
[1776694153743,51.14,75157.59,25.0,0.90416,5e-05,11.08566]
[1776694154955,51.14,75156.16,25.0,0.90409,5e-05,11.09127]
[1776694155760,51.14,75155.33,25.0,0.90405,5e-05,11.09435]
[1776694157356,51.14,75153.31,25.0,0.90396,5e-05,11.102]
[1776694160098,51.13,75155.23,25.0,0.90406,5e-05,11.09312]
[1776694160189,51.13,75160.77,25.0,0.90435,5e-05,11.06947]
[1776694161007,51.13,75160.77,25.0,0.90435,5e-05,11.06947]
[1776694161048,51.13,75171.12,25.0,0.90488,5e-05,11.02573]
[1776694161647,51.13,75171.12,25.0,0.90488,5e-05,11.02573]
[1776694161730,51.13,75171.12,25.0,0.90488,5e-05,11.02573]
[1776694162054,51.13,75187.07,25.0,0.90569,5e-05,10.95873]
[1776694163062,51.13,75193.17,25.0,0.90601,5e-05,10.93283]
[1776694164069,51.13,75199.61,25.0,0.90633,5e-05,10.90558]
[1776694165076,51.13,75201.05,25.0,0.90641,5e-05,10.89922]
[1776694165616,51.13,75201.05,25.0,0.90641,5e-05,10.89922]
[1776694166083,51.13,75207.83,25.0,0.90675,5e-05,10.87064]
[1776694167093,51.13,75209.51,25.0,0.90684,5e-05,10.86329]
[1776694168097,51.13,75206.97,25.0,0.90672,5e-05,10.87353]
[1776694169104,51.12,75204.62,25.0,0.9066,5e-05,10.88297]
[1776694170111,51.12,75205.26,25.0,0.90664,5e-05,10.87994]
[1776694173132,51.12,75209.97,25.0,0.90692,5e-05,10.85559]
[1776694174139,51.12,75220.11,25.0,0.90742,5e-05,10.81312]
[1776694174995,51.12,75220.11,25.0,0.90742,5e-05,10.81312]
[1776694175146,51.12,75241.5,25.0,0.90849,5e-05,10.72416]
[1776694175695,51.12,75241.5,25.0,0.90849,5e-05,10.72416]
[1776694176153,51.11,75254.95,25.0,0.90918,5e-05,10.66533]
[1776694177160,51.1,75253.55,25.0,0.90914,5e-05,10.66882]
[1776694177506,51.1,75253.55,25.0,0.90914,5e-05,10.66882]
[1776694178167,51.1,75258.53,25.0,0.90941,5e-05,10.64589]
[1776694179101,51.1,75258.53,25.0,0.90941,5e-05,10.64589]
[1776694179174,51.1,75256.67,25.0,0.90933,5e-05,10.65312]
[1776694180181,51.09,75259.02,25.0,0.90945,5e-05,10.64295]
[1776694181044,51.09,75259.02,25.0,0.90945,5e-05,10.64295]
[1776694181091,51.09,75259.02,25.0,0.90945,5e-05,10.64295]
[1776694181188,51.09,75249.22,25.0,0.90897,5e-05,10.683]
[1776694182239,51.09,75249.22,25.0,0.90897,5e-05,10.683]
[1776694182294,51.09,75247.29,25.0,0.90888,5e-05,10.69072]
[1776694183202,51.09,75243.83,25.0,0.90871,5e-05,10.70476]
[1776694185216,51.09,75238.73,25.0,0.90847,5e-05,10.72528]
[1776694187230,51.09,75243.33,25.0,0.9087,5e-05,10.70557]
[1776694188237,51.09,75240.68,25.0,0.90858,5e-05,10.71622]
[1776694191258,51.08,75234.78,25.0,0.9083,5e-05,10.73974]
[1776694192265,51.08,75239.7,25.0,0.90854,5e-05,10.71902]
[1776694193272,51.08,75237.68,25.0,0.90845,5e-05,10.72704]
[1776694194280,51.08,75233.89,25.0,0.90826,5e-05,10.74242]
[1776694195287,51.08,75238.08,25.0,0.90847,5e-05,10.72472]
[1776694196294,51.08,75242.38,25.0,0.90869,5e-05,10.70655]
[1776694198308,51.08,75238.79,25.0,0.90852,5e-05,10.72079]
[1776694199315,51.08,75234.67,25.0,0.90832,5e-05,10.73756]
[1776694200322,51.08,75236.55,25.0,0.90842,5e-05,10.72945]
[1776694201329,51.08,75234.69,25.0,0.90833,5e-05,10.7368]
[1776694203020,51.08,75234.69,25.0,0.90833,5e-05,10.7368]
[1776694203113,51.07,75238.03,25.0,0.9085,5e-05,10.72227]
[1776694203346,51.07,75256.54,25.0,0.90941,5e-05,10.64569]
[1776694204353,51.06,75269.2,25.0,0.9101,5e-05,10.58773]
[1776694205360,51.06,75262.94,25.0,0.9098,5e-05,10.6131]
[1776694206373,51.06,75264.18,25.0,0.90986,5e-05,10.60762]
[1776694208153,51.05,75259.69,25.0,0.90965,5e-05,10.62534]
[1776694208387,51.05,75266.5,25.0,0.90998,5e-05,10.59724]
[1776694209768,51.05,75266.5,25.0,0.90998,5e-05,10.59724]
[1776694209941,51.05,75266.5,25.0,0.90998,5e-05,10.59724]
[1776694209986,51.05,75268.31,25.0,0.91008,5e-05,10.58897]
[1776694210402,51.05,75276.16,25.0,0.91046,5e-05,10.55662]
[1776694211409,51.05,75277.96,25.0,0.91055,5e-05,10.54884]
[1776694214086,51.05,75279.01,25.0,0.91062,5e-05,10.54357]
[1776694215438,51.05,75272.55,25.0,0.91031,5e-05,10.56986]
[1776694216445,51.05,75270.08,25.0,0.91019,5e-05,10.57973]
[1776694217452,51.04,75267.68,25.0,0.91008,5e-05,10.58927]
[1776694218460,51.04,75265.87,25.0,0.90999,5e-05,10.59637]
[1776694219467,51.04,75264.3,25.0,0.90992,5e-05,10.60207]
[1776694221080,51.04,75259.86,25.0,0.90971,5e-05,10.62]
[1776694222103,51.04,75248.73,25.0,0.90917,5e-05,10.66557]
[1776694222488,51.04,75248.38,25.0,0.90916,5e-05,10.66653]
[1776694224977,51.04,75253.01,25.0,0.90939,5e-05,10.64713]
[1776694226517,51.03,75250.58,25.0,0.90928,5e-05,10.65622]
[1776694227524,51.03,75247.9,25.0,0.90916,5e-05,10.66684]
[1776694229538,51.03,75251.86,25.0,0.90937,5e-05,10.64899]
[1776694230545,51.03,75253.62,25.0,0.90946,5e-05,10.64125]
[1776694231552,51.03,75256.66,25.0,0.90964,5e-05,10.62456]
[1776694234573,51.02,75254.43,25.0,0.90955,5e-05,10.63247]
[1776694239608,51.02,75256.07,25.0,0.90965,5e-05,10.62352]
[1776694240615,51.02,75253.18,25.0,0.90951,5e-05,10.63504]
[1776694244642,51.01,75255.99,25.0,0.90967,5e-05,10.62169]
[1776694247356,51.01,75256.27,25.0,0.90969,5e-05,10.62011]
[1776694247374,51.01,75245.41,25.0,0.90916,5e-05,10.66485]
[1776694247996,51.01,75245.41,25.0,0.90916,5e-05,10.66485]
[1776694248110,51.01,75232.27,25.0,0.90851,5e-05,10.71907]
[1776694248727,51.01,75232.27,25.0,0.90851,5e-05,10.71907]
[1776694248818,51.01,75220.53,25.0,0.90793,5e-05,10.76776]
[1776694249683,51.01,75220.58,25.0,0.90794,5e-05,10.76742]
[1776694250690,51.01,75219.45,25.0,0.90788,5e-05,10.77198]
[1776694251697,51.01,75218.02,25.0,0.90781,5e-05,10.77778]
[1776694252704,51.01,75219.56,25.0,0.90789,5e-05,10.77123]
[1776694254718,51.01,75216.07,25.0,0.90772,5e-05,10.78546]
[1776694256732,51.0,75215.44,25.0,0.90769,5e-05,10.78776]
[1776694258037,51.0,75219.25,25.0,0.90789,5e-05,10.77175]
[1776694258746,51.0,75220.96,25.0,0.90797,5e-05,10.76451]
[1776694259753,51.0,75215.64,25.0,0.90771,5e-05,10.7865]
[1776694260760,51.0,75214.89,25.0,0.90767,5e-05,10.78946]
[1776694261465,51.0,75214.89,25.0,0.90767,5e-05,10.78946]
[1776694262179,51.0,75204.01,25.0,0.90714,5e-05,10.83435]
[1776694263204,51.0,75204.01,25.0,0.90714,5e-05,10.83435]
[1776694263220,51.0,75200.5,25.0,0.90696,5e-05,10.84875]
[1776694265575,51.0,75200.04,25.0,0.90695,5e-05,10.85016]
[1776694265795,51.0,75194.84,25.0,0.90669,5e-05,10.8716]
[1776694266918,51.0,75194.84,25.0,0.90669,5e-05,10.8716]
[1776694266953,51.0,75188.56,25.0,0.90638,5e-05,10.89753]
[1776694268190,51.0,75175.97,25.0,0.90574,5e-05,10.94987]
[1776694268816,51.0,75175.06,25.0,0.9057,5e-05,10.95326]
[1776694270391,51.0,75175.06,25.0,0.9057,5e-05,10.95326]
[1776694269823,51.0,75178.42,25.0,0.90588,5e-05,10.93878]
[1776694271394,51.0,75178.42,25.0,0.90588,5e-05,10.93878]
[1776694272116,50.99,75177.49,25.0,0.90584,5e-05,10.94188]
[1776694272845,50.99,75174.72,25.0,0.90571,5e-05,10.95308]
[1776694274859,50.99,75173.52,25.0,0.90565,5e-05,10.95727]
[1776694277880,50.99,75175.16,25.0,0.90575,5e-05,10.94912]
[1776694278887,50.98,75176.96,25.0,0.90585,5e-05,10.94117]
[1776694279926,50.98,75182.22,25.0,0.90612,5e-05,10.91875]
[1776694281914,50.98,75184.34,25.0,0.90623,5e-05,10.90915]
[1776694282921,50.98,75181.7,25.0,0.9061,5e-05,10.91985]
[1776694283928,50.98,75167.57,25.0,0.90539,5e-05,10.97867]
[1776694284939,50.98,75156.95,25.0,0.90486,5e-05,11.02278]
[1776694285943,50.98,75150.83,25.0,0.90455,5e-05,11.04798]
[1776694286950,50.98,75148.54,25.0,0.90444,5e-05,11.05729]
[1776694291227,50.97,75148.15,25.0,0.90444,5e-05,11.0572]
[1776694291245,50.97,75148.81,25.0,0.90451,5e-05,11.05014]
[1776694291985,50.97,75145.13,25.0,0.90432,5e-05,11.06529]
[1776694292992,50.97,75142.02,25.0,0.90417,5e-05,11.07803]
[1776694293999,50.97,75145.6,25.0,0.90436,5e-05,11.06259]
[1776694295008,50.97,75149.48,25.0,0.90456,5e-05,11.04593]
[1776694296017,50.96,75150.31,25.0,0.90461,5e-05,11.04212]
[1776694297020,50.96,75147.74,25.0,0.90448,5e-05,11.05262]
[1776694298027,50.96,75146.08,25.0,0.9044,5e-05,11.05928]
[1776694299034,50.96,75144.97,25.0,0.90434,5e-05,11.06361]
[1776694300040,50.96,75144.24,25.0,0.90431,5e-05,11.06634]
[1776694301048,50.96,75141.74,25.0,0.90419,5e-05,11.07652]
[1776694302225,50.96,75141.74,25.0,0.90419,5e-05,11.07652]
[1776694302278,50.96,75139.91,25.0,0.9041,5e-05,11.08387]
[1776694302621,50.96,75139.91,25.0,0.9041,5e-05,11.08387]
[1776694303231,50.96,75139.91,25.0,0.9041,5e-05,11.08387]
[1776694303337,50.96,75129.13,25.0,0.90355,5e-05,11.12894]
[1776694304069,50.96,75119.48,25.0,0.90305,5e-05,11.16924]
[1776694305076,50.96,75121.48,25.0,0.90316,5e-05,11.16028]
[1776694306340,50.96,75121.48,25.0,0.90316,5e-05,11.16028]
[1776694306429,50.95,75124.37,25.0,0.90332,5e-05,11.14759]
[1776694307089,50.95,75126.06,25.0,0.90341,5e-05,11.13998]
[1776694308097,50.95,75125.14,25.0,0.90337,5e-05,11.1434]
[1776694309408,50.95,75125.14,25.0,0.90337,5e-05,11.1434]
[1776694309103,50.95,75118.7,25.0,0.90304,5e-05,11.17013]
[1776694310111,50.95,75109.23,25.0,0.90256,5e-05,11.20967]
[1776694311118,50.95,75109.18,25.0,0.90256,5e-05,11.20931]
[1776694314139,50.94,75112.83,25.0,0.90277,5e-05,11.19216]
[1776694315145,50.94,75121.46,25.0,0.90322,5e-05,11.15514]
[1776694316153,50.94,75123.39,25.0,0.90333,5e-05,11.1465]
[1776694317160,50.94,75117.98,25.0,0.90306,5e-05,11.16889]
[1776694318168,50.94,75117.45,25.0,0.90303,5e-05,11.17062]
[1776694319174,50.94,75112.67,25.0,0.90279,5e-05,11.19032]
[1776694320181,50.93,75111.17,25.0,0.90272,5e-05,11.19613]
[1776694321189,50.93,75117.36,25.0,0.90305,5e-05,11.1694]
[1776694322195,50.93,75113.84,25.0,0.90287,5e-05,11.18378]
[1776694323202,50.93,75110.9,25.0,0.90273,5e-05,11.19569]
[1776694324214,50.93,75109.14,25.0,0.90264,5e-05,11.2026]
[1776694326229,50.92,75111.81,25.0,0.90279,5e-05,11.19019]
[1776694327235,50.92,75115.88,25.0,0.90301,5e-05,11.17248]
[1776694328242,50.92,75112.54,25.0,0.90284,5e-05,11.18614]
[1776694329249,50.92,75117.26,25.0,0.90309,5e-05,11.16569]
[1776694330256,50.92,75122.03,25.0,0.90334,5e-05,11.14507]
[1776694331355,50.92,75118.36,25.0,0.90316,5e-05,11.16016]
[1776694332270,50.92,75107.63,25.0,0.90261,5e-05,11.20511]
[1776694333277,50.92,75103.63,25.0,0.90241,5e-05,11.22153]
[1776694334299,50.91,75096.2,25.0,0.90203,5e-05,11.25249]
[1776694335333,50.91,75078.59,25.0,0.90111,5e-05,11.32666]
[1776694336339,50.91,75071.6,25.0,0.90075,5e-05,11.35567]
[1776694337341,50.91,75075.33,25.0,0.90096,5e-05,11.33925]
[1776694339355,50.91,75071.88,25.0,0.90079,5e-05,11.3529]
[1776694341381,50.9,75082.92,25.0,0.90137,5e-05,11.30536]
[1776694342381,50.9,75091.9,25.0,0.90185,5e-05,11.26677]
[1776694343388,50.9,75093.61,25.0,0.90194,5e-05,11.25913]
[1776694344396,50.9,75096.22,25.0,0.90208,5e-05,11.24769]
[1776694345403,50.9,75099.0,25.0,0.90223,5e-05,11.23555]
[1776694346410,50.9,75103.3,25.0,0.90246,5e-05,11.21699]
[1776694347420,50.9,75097.38,25.0,0.90216,5e-05,11.24178]
[1776694348426,50.9,75088.8,25.0,0.90171,5e-05,11.27788]
[1776694349433,50.9,75087.14,25.0,0.90163,5e-05,11.28459]
[1776694350442,50.9,75087.86,25.0,0.90167,5e-05,11.28114]
[1776694351447,50.89,75091.69,25.0,0.9019,5e-05,11.26075]
[1776694352454,50.89,75092.92,25.0,0.90197,5e-05,11.25513]
[1776694353461,50.89,75091.78,25.0,0.90192,5e-05,11.25961]
[1776694354473,50.89,75088.12,25.0,0.90173,5e-05,11.27479]
[1776694355480,50.89,75093.5,25.0,0.90202,5e-05,11.2516]
[1776694356487,50.89,75084.62,25.0,0.90156,5e-05,11.28893]
[1776694357494,50.89,75087.62,25.0,0.90172,5e-05,11.27584]
[1776694358501,50.89,75088.34,25.0,0.90176,5e-05,11.27239]
[1776694359508,50.89,75090.38,25.0,0.90187,5e-05,11.26335]
[1776694360515,50.88,75092.94,25.0,0.90201,5e-05,11.25211]
[1776694361522,50.88,75096.22,25.0,0.90218,5e-05,11.23784]
[1776694362532,50.88,75106.29,25.0,0.90271,5e-05,11.19482]
[1776694363539,50.88,75112.53,25.0,0.90304,5e-05,11.16784]
[1776694365040,50.88,75114.44,25.0,0.90315,5e-05,11.15881]
[1776694365553,50.88,75113.22,25.0,0.90309,5e-05,11.16397]
[1776694367381,50.88,75113.98,25.0,0.90314,5e-05,11.15986]
[1776694367567,50.88,75119.65,25.0,0.90343,5e-05,11.13588]
[1776694368698,50.87,75120.88,25.0,0.90351,5e-05,11.12984]
[1776694369581,50.87,75113.65,25.0,0.90313,5e-05,11.16041]
[1776694371127,50.87,75110.21,25.0,0.90296,5e-05,11.17413]
[1776694371598,50.87,75114.73,25.0,0.9032,5e-05,11.155]
[1776694372605,50.87,75117.25,25.0,0.90333,5e-05,11.14387]
[1776694376964,50.86,75120.14,25.0,0.90351,5e-05,11.12952]
[1776694378460,50.86,75120.14,25.0,0.90351,5e-05,11.12952]
[1776694378518,50.86,75117.06,25.0,0.90335,5e-05,11.14214]
[1776694378892,50.86,75117.06,25.0,0.90335,5e-05,11.14214]
[1776694378940,50.86,75125.1,25.0,0.90377,5e-05,11.10773]
[1776694379662,50.86,75135.23,25.0,0.9043,5e-05,11.0646]
[1776694380883,50.86,75135.23,25.0,0.9043,5e-05,11.0646]
[1776694380925,50.86,75137.95,25.0,0.90444,5e-05,11.05282]
[1776694381701,50.86,75137.95,25.0,0.90444,5e-05,11.05282]
[1776694381739,50.86,75141.08,25.0,0.90461,5e-05,11.03933]
[1776694383459,50.86,75149.37,25.0,0.90503,5e-05,11.00415]
[1776694383871,50.86,75154.69,25.0,0.90531,5e-05,10.98156]
[1776694385105,50.86,75151.89,25.0,0.90517,5e-05,10.99315]
[1776694386198,50.86,75158.64,25.0,0.90551,5e-05,10.96433]
[1776694387249,50.86,75159.68,25.0,0.90557,5e-05,10.95957]
[1776694387721,50.85,75161.02,25.0,0.90564,5e-05,10.95355]
[1776694388662,50.85,75161.02,25.0,0.90564,5e-05,10.95355]
[1776694388728,50.85,75164.68,25.0,0.90583,5e-05,10.9378]
[1776694389735,50.85,75169.22,25.0,0.90607,5e-05,10.91839]
[1776694391297,50.85,75168.26,25.0,0.90602,5e-05,10.92209]
[1776694391754,50.85,75167.44,25.0,0.90599,5e-05,10.9252]
[1776694392761,50.85,75170.4,25.0,0.90614,5e-05,10.91244]
[1776694393768,50.85,75175.4,25.0,0.9064,5e-05,10.89115]
[1776694394976,50.85,75175.4,25.0,0.9064,5e-05,10.89115]
[1776694395040,50.85,75179.06,25.0,0.90658,5e-05,10.87553]
[1776694399813,50.84,75177.48,25.0,0.90655,5e-05,10.87858]
[1776694401829,50.82,75174.38,25.0,0.90645,5e-05,10.88644]
[1776694402837,50.82,75167.88,25.0,0.90612,5e-05,10.91344]
[1776694404141,50.82,75163.89,25.0,0.90593,5e-05,10.92987]
[1776694404851,50.82,75159.64,25.0,0.90571,5e-05,10.94763]
[1776694405858,50.82,75155.83,25.0,0.90552,5e-05,10.96351]
[1776694406865,50.82,75151.02,25.0,0.90528,5e-05,10.98359]
[1776694407872,50.82,75148.61,25.0,0.90516,5e-05,10.99355]
[1776694408879,50.82,75147.11,25.0,0.90508,5e-05,10.99963]
[1776694409886,50.82,75144.61,25.0,0.90496,5e-05,11.00993]
[1776694412908,50.82,75147.01,25.0,0.90512,5e-05,10.99535]
[1776694414150,50.82,75147.01,25.0,0.90512,5e-05,10.99535]
[1776694414238,50.82,75145.4,25.0,0.90504,5e-05,11.0019]
[1776694414923,50.82,75139.19,25.0,0.90472,5e-05,11.02783]
[1776694415930,50.81,75133.87,25.0,0.90445,5e-05,11.04998]
[1776694418956,50.81,75130.51,25.0,0.90429,5e-05,11.06321]
[1776694419963,50.81,75127.52,25.0,0.90414,5e-05,11.0755]
[1776694423155,50.81,75127.04,25.0,0.90412,5e-05,11.07682]
[1776694423224,50.81,75124.74,25.0,0.90401,5e-05,11.08618]
[1776694423875,50.81,75124.74,25.0,0.90401,5e-05,11.08618]
[1776694424357,50.81,75124.74,25.0,0.90401,5e-05,11.08618]
[1776694425206,50.81,75124.77,25.0,0.90402,5e-05,11.08568]
[1776694425236,50.81,75121.88,25.0,0.90387,5e-05,11.09753]
[1776694426485,50.8,75117.72,25.0,0.90366,5e-05,11.11474]
[1776694426699,50.8,75117.72,25.0,0.90366,5e-05,11.11474]
[1776694427012,50.8,75114.28,25.0,0.90349,5e-05,11.12888]
[1776694428019,50.8,75112.98,25.0,0.90343,5e-05,11.13395]
[1776694431197,50.8,75112.66,25.0,0.90342,5e-05,11.13442]
[1776694431254,50.8,75114.77,25.0,0.90353,5e-05,11.12505]
[1776694432047,50.8,75125.69,25.0,0.9041,5e-05,11.07844]
[1776694433054,50.8,75130.84,25.0,0.90437,5e-05,11.05633]
[1776694434060,50.8,75131.99,25.0,0.90444,5e-05,11.05093]
[1776694436075,50.79,75123.23,25.0,0.904,5e-05,11.08687]
[1776694437082,50.79,75125.34,25.0,0.90411,5e-05,11.07759]
[1776694438089,50.79,75124.45,25.0,0.90407,5e-05,11.081]
[1776694439096,50.79,75127.88,25.0,0.90425,5e-05,11.06614]
[1776694440102,50.79,75125.91,25.0,0.90415,5e-05,11.07413]
[1776694442119,50.79,75122.53,25.0,0.90399,5e-05,11.08771]
[1776694443124,50.79,75116.93,25.0,0.9037,5e-05,11.11103]
[1776694444132,50.78,75119.94,25.0,0.90386,5e-05,11.09788]
[1776694445139,50.78,75120.96,25.0,0.90392,5e-05,11.09318]
[1776694446323,50.78,75120.96,25.0,0.90392,5e-05,11.09318]
[1776694446403,50.78,75117.2,25.0,0.90373,5e-05,11.10871]
[1776694447154,50.78,75102.49,25.0,0.90297,5e-05,11.17062]
[1776694448163,50.78,75096.32,25.0,0.90266,5e-05,11.1963]
[1776694450339,50.78,75095.86,25.0,0.90264,5e-05,11.19772]
[1776694450440,50.78,75095.94,25.0,0.90265,5e-05,11.19684]
[1776694451532,50.78,75095.94,25.0,0.90265,5e-05,11.19684]
[1776694452189,50.77,75091.47,25.0,0.90243,5e-05,11.21477]
[1776694453012,50.77,75091.47,25.0,0.90243,5e-05,11.21477]
[1776694453220,50.77,75086.02,25.0,0.90215,5e-05,11.23738]
[1776694454206,50.77,75077.49,25.0,0.90171,5e-05,11.27333]
[1776694455213,50.77,75078.49,25.0,0.90177,5e-05,11.26868]
[1776694457226,50.77,75079.57,25.0,0.90183,5e-05,11.26331]
[1776694458234,50.77,75084.03,25.0,0.90207,5e-05,11.24371]
[1776694459242,50.76,75083.2,25.0,0.90204,5e-05,11.24665]
[1776694460249,50.76,75081.51,25.0,0.90196,5e-05,11.25324]
[1776694461257,50.76,75080.58,25.0,0.90192,5e-05,11.25659]
[1776694462263,50.76,75081.36,25.0,0.90196,5e-05,11.25265]
[1776694464277,50.76,75082.58,25.0,0.90204,5e-05,11.24624]
[1776694465283,50.75,75083.56,25.0,0.9021,5e-05,11.24148]
[1776694468305,50.75,75096.07,25.0,0.90277,5e-05,11.18653]
[1776694469313,50.75,75105.95,25.0,0.90329,5e-05,11.1441]
[1776694470319,50.75,75107.02,25.0,0.90335,5e-05,11.13912]
[1776694474348,50.74,75108.44,25.0,0.90348,5e-05,11.12765]
[1776694474892,50.74,75108.44,25.0,0.90348,5e-05,11.12765]
[1776694475577,50.74,75114.47,25.0,0.90379,5e-05,11.10169]
[1776694480390,50.74,75116.25,25.0,0.90391,5e-05,11.09226]
[1776694483560,50.73,75122.12,25.0,0.90422,5e-05,11.06633]
[1776694484418,50.73,75126.24,25.0,0.90444,5e-05,11.04858]
[1776694485425,50.73,75127.4,25.0,0.9045,5e-05,11.04316]
[1776694486432,50.73,75127.88,25.0,0.90453,5e-05,11.04062]
[1776694487440,50.73,75127.45,25.0,0.90452,5e-05,11.04193]
[1776694488446,50.73,75119.88,25.0,0.90414,5e-05,11.07344]
[1776694489452,50.72,75118.34,25.0,0.90406,5e-05,11.0794]
[1776694490460,50.72,75116.73,25.0,0.90399,5e-05,11.08564]
[1776694491467,50.72,75107.55,25.0,0.90352,5e-05,11.12396]
[1776694492474,50.72,75102.98,25.0,0.90329,5e-05,11.14294]
[1776694493481,50.72,75100.71,25.0,0.90317,5e-05,11.15213]
[1776694495495,50.72,75101.7,25.0,0.90324,5e-05,11.14703]
[1776694496502,50.71,75106.15,25.0,0.90347,5e-05,11.12771]
[1776694497509,50.71,75108.05,25.0,0.90357,5e-05,11.11925]
[1776694499523,50.71,75109.01,25.0,0.90363,5e-05,11.1144]
[1776694500530,50.71,75107.77,25.0,0.90357,5e-05,11.11928]
[1776694501541,50.71,75099.96,25.0,0.90317,5e-05,11.15202]
[1776694502546,50.71,75095.05,25.0,0.90292,5e-05,11.17244]
[1776694503553,50.71,75092.05,25.0,0.90277,5e-05,11.18497]
[1776694505568,50.71,75091.4,25.0,0.90274,5e-05,11.18727]
[1776694506574,50.71,75092.15,25.0,0.90278,5e-05,11.18385]
[1776694507581,50.7,75094.11,25.0,0.90289,5e-05,11.1753]
[1776694508588,50.7,75091.46,25.0,0.90275,5e-05,11.18635]
[1776694509595,50.7,75089.33,25.0,0.90264,5e-05,11.19518]
[1776694510602,50.7,75090.86,25.0,0.90273,5e-05,11.18844]
[1776694511609,50.7,75091.59,25.0,0.90277,5e-05,11.18511]
[1776694512616,50.7,75090.31,25.0,0.9027,5e-05,11.19033]
[1776694513623,50.7,75088.03,25.0,0.90259,5e-05,11.19981]
[1776694514633,50.7,75084.06,25.0,0.90238,5e-05,11.21648]
[1776694515637,50.7,75078.76,25.0,0.90211,5e-05,11.23881]
[1776694517651,50.7,75082.75,25.0,0.90232,5e-05,11.22127]
[1776694519665,50.7,75083.6,25.0,0.90237,5e-05,11.21709]
[1776694520671,50.7,75081.29,25.0,0.90226,5e-05,11.22666]
[1776694522686,50.69,75082.37,25.0,0.90232,5e-05,11.22154]
[1776694524700,50.69,75084.93,25.0,0.90246,5e-05,11.21012]
[1776694525707,50.69,75083.12,25.0,0.90237,5e-05,11.21757]
[1776694526714,50.69,75080.94,25.0,0.90226,5e-05,11.22661]
[1776694527722,50.69,75078.51,25.0,0.90213,5e-05,11.23671]
[1776694528728,50.69,75076.53,25.0,0.90203,5e-05,11.24489]
[1776694529736,50.69,75074.78,25.0,0.90194,5e-05,11.25207]
[1776694530744,50.69,75076.29,25.0,0.90202,5e-05,11.24535]
[1776694532757,50.69,75082.04,25.0,0.90236,5e-05,11.21656]
[1776694533763,50.69,75086.61,25.0,0.9026,5e-05,11.19684]
[1776694534771,50.69,75085.83,25.0,0.90256,5e-05,11.19992]
[1776694535777,50.69,75082.77,25.0,0.90241,5e-05,11.21274]
[1776694536785,50.68,75080.65,25.0,0.9023,5e-05,11.22156]
[1776694537792,50.68,75077.72,25.0,0.90215,5e-05,11.23381]
[1776694540813,50.68,75076.92,25.0,0.90212,5e-05,11.2362]
[1776694542827,50.68,75076.14,25.0,0.90208,5e-05,11.239]
[1776694544918,50.68,75076.1,25.0,0.90208,5e-05,11.23891]
[1776694544970,50.68,75076.1,25.0,0.90209,5e-05,11.23865]
[1776694545849,50.68,75077.42,25.0,0.90216,5e-05,11.23276]
[1776694546855,50.68,75078.62,25.0,0.90223,5e-05,11.2274]
[1776694548870,50.68,75079.63,25.0,0.90228,5e-05,11.22262]
[1776694550885,50.67,75085.41,25.0,0.90259,5e-05,11.19778]
[1776694551891,50.67,75090.73,25.0,0.90287,5e-05,11.17472]
[1776694552898,50.67,75094.37,25.0,0.90306,5e-05,11.15908]
[1776694553906,50.67,75096.34,25.0,0.90317,5e-05,11.15057]
[1776694554913,50.67,75098.52,25.0,0.90328,5e-05,11.14094]
[1776694556434,50.67,75098.52,25.0,0.90328,5e-05,11.14094]
[1776694556462,50.67,75101.83,25.0,0.90346,5e-05,11.12653]
[1776694556928,50.67,75115.54,25.0,0.90417,5e-05,11.06805]
[1776694558774,50.67,75122.01,25.0,0.90451,5e-05,11.04041]
[1776694558942,50.67,75126.6,25.0,0.90475,5e-05,11.02079]
[1776694560543,50.67,75122.06,25.0,0.90452,5e-05,11.03982]
[1776694561963,50.67,75124.54,25.0,0.90465,5e-05,11.02868]
[1776694562970,50.67,75122.31,25.0,0.90454,5e-05,11.0377]
[1776694563977,50.66,75120.26,25.0,0.90444,5e-05,11.04594]
[1776694565992,50.66,75126.26,25.0,0.90476,5e-05,11.01968]
[1776694567782,50.66,75134.21,25.0,0.90517,5e-05,10.98567]
[1776694568014,50.66,75138.58,25.0,0.9054,5e-05,10.96687]
[1776694569281,50.66,75138.58,25.0,0.9054,5e-05,10.96687]
[1776694570035,50.66,75141.78,25.0,0.90557,5e-05,10.95272]
[1776694571042,50.66,75144.64,25.0,0.90572,5e-05,10.94035]
[1776694572076,50.66,75144.64,25.0,0.90572,5e-05,10.94035]
[1776694572096,50.66,75142.33,25.0,0.90561,5e-05,10.94982]
[1776694573261,50.66,75142.33,25.0,0.90561,5e-05,10.94982]
[1776694573362,50.66,75152.68,25.0,0.90614,5e-05,10.9059]
[1776694574064,50.65,75156.05,25.0,0.90631,5e-05,10.89149]
[1776694576824,50.65,75154.67,25.0,0.90624,5e-05,10.8971]
[1776694576077,50.65,75150.5,25.0,0.90603,5e-05,10.91445]
[1776694577085,50.65,75147.24,25.0,0.90587,5e-05,10.92795]
[1776694578904,50.65,75146.62,25.0,0.90584,5e-05,10.93031]
[1776694582121,50.65,75158.21,25.0,0.90644,5e-05,10.88045]
[1776694583507,50.65,75162.65,25.0,0.90667,5e-05,10.8616]
[1776694586149,50.65,75159.08,25.0,0.90649,5e-05,10.87618]
[1776694590178,50.65,75161.41,25.0,0.90662,5e-05,10.86572]
[1776694591184,50.65,75164.27,25.0,0.90679,5e-05,10.84985]
[1776694593496,50.64,75165.19,25.0,0.90684,5e-05,10.84586]
[1776694595303,50.64,75166.72,25.0,0.90692,5e-05,10.83921]
[1776694595313,50.64,75173.84,25.0,0.90728,5e-05,10.8092]
[1776694596607,50.64,75173.84,25.0,0.90728,5e-05,10.8092]
[1776694596704,50.64,75173.84,25.0,0.90728,5e-05,10.8092]
[1776694596760,50.64,75180.49,25.0,0.90762,5e-05,10.78125]
[1776694597255,50.64,75188.86,25.0,0.90804,5e-05,10.74619]
[1776694598325,50.64,75190.75,25.0,0.90813,5e-05,10.73826]
[1776694600415,50.64,75190.92,25.0,0.90814,5e-05,10.73759]
[1776694600635,50.64,75187.23,25.0,0.90795,5e-05,10.75314]
[1776694601383,50.64,75180.88,25.0,0.90763,5e-05,10.77974]
[1776694602388,50.64,75179.23,25.0,0.90755,5e-05,10.78668]
[1776694603395,50.64,75177.43,25.0,0.90746,5e-05,10.79418]
[1776694604402,50.64,75173.69,25.0,0.90727,5e-05,10.80983]
[1776694605409,50.64,75178.2,25.0,0.9075,5e-05,10.79084]
[1776694607423,50.64,75176.93,25.0,0.90744,5e-05,10.79608]
[1776694609436,50.64,75176.37,25.0,0.90741,5e-05,10.79832]
[1776694611450,50.64,75177.16,25.0,0.90745,5e-05,10.79489]
[1776694612458,50.64,75182.89,25.0,0.90774,5e-05,10.77081]
[1776694613464,50.64,75185.5,25.0,0.90787,5e-05,10.75985]
[1776694614472,50.64,75185.0,25.0,0.90785,5e-05,10.76194]
[1776694616486,50.64,75184.15,25.0,0.90781,5e-05,10.76549]
[1776694617493,50.64,75174.94,25.0,0.90734,5e-05,10.80409]
[1776694618500,50.64,75173.92,25.0,0.90729,5e-05,10.80829]
[1776694620515,50.64,75173.08,25.0,0.90725,5e-05,10.81164]
[1776694621521,50.64,75169.75,25.0,0.90709,5e-05,10.82553]
[1776694622549,50.64,75169.75,25.0,0.90709,5e-05,10.82553]
[1776694622842,50.64,75157.59,25.0,0.90647,5e-05,10.87653]
[1776694623535,50.64,75149.78,25.0,0.90608,5e-05,10.90945]
[1776694624542,50.64,75151.2,25.0,0.90615,5e-05,10.90345]
[1776694625549,50.64,75151.81,25.0,0.90618,5e-05,10.90064]
[1776694626556,50.64,75150.37,25.0,0.90611,5e-05,10.90647]
[1776694627563,50.64,75152.86,25.0,0.90624,5e-05,10.89573]
[1776694628570,50.64,75154.98,25.0,0.90635,5e-05,10.88657]
[1776694629577,50.64,75153.92,25.0,0.9063,5e-05,10.89082]
[1776694630584,50.64,75151.25,25.0,0.90617,5e-05,10.90184]
[1776694632598,50.64,75153.66,25.0,0.90629,5e-05,10.8912]
[1776694633605,50.64,75158.29,25.0,0.90653,5e-05,10.87148]
[1776694634612,50.64,75159.82,25.0,0.90661,5e-05,10.86485]
[1776694635619,50.63,75159.22,25.0,0.90658,5e-05,10.8672]
[1776694636626,50.63,75157.9,25.0,0.90652,5e-05,10.87257]
[1776694639651,50.63,75163.64,25.0,0.90682,5e-05,10.84783]
[1776694640656,50.63,75172.78,25.0,0.90728,5e-05,10.80927]
[1776694641663,50.63,75177.27,25.0,0.90751,5e-05,10.79033]
[1776694642670,50.63,75180.53,25.0,0.90767,5e-05,10.77659]
[1776694644684,50.63,75182.21,25.0,0.90776,5e-05,10.76947]
[1776694645691,50.63,75186.48,25.0,0.90797,5e-05,10.75154]
[1776694646712,50.63,75190.22,25.0,0.90816,5e-05,10.73587]
[1776694647710,50.63,75192.65,25.0,0.90828,5e-05,10.72546]
[1776694648880,50.63,75200.46,25.0,0.90867,5e-05,10.69257]
[1776694649722,50.63,75196.55,25.0,0.90848,5e-05,10.70874]
[1776694650729,50.63,75194.37,25.0,0.90837,5e-05,10.71765]
[1776694651736,50.63,75192.02,25.0,0.90829,5e-05,10.72357]
[1776694652743,50.63,75196.4,25.0,0.90851,5e-05,10.705]
[1776694653750,50.63,75200.54,25.0,0.90872,5e-05,10.68749]
[1776694657778,50.62,75198.43,25.0,0.90862,5e-05,10.69557]
[1776694660800,50.62,75203.35,25.0,0.90887,5e-05,10.67467]
[1776694661869,50.62,75203.35,25.0,0.90887,5e-05,10.67467]
[1776694661807,50.62,75207.71,25.0,0.90909,5e-05,10.65629]
[1776694661962,50.62,75207.71,25.0,0.90909,5e-05,10.65629]
[1776694662132,50.62,75207.71,25.0,0.90909,5e-05,10.65629]
[1776694662814,50.62,75212.63,25.0,0.90933,5e-05,10.63562]
[1776694663136,50.62,75212.63,25.0,0.90933,5e-05,10.63562]
[1776694663821,50.62,75219.8,25.0,0.90969,5e-05,10.60563]
[1776694664462,50.62,75219.8,25.0,0.90969,5e-05,10.60563]
[1776694664828,50.62,75222.85,25.0,0.90984,5e-05,10.59286]
[1776694666842,50.62,75225.26,25.0,0.90996,5e-05,10.58274]
[1776694667839,50.62,75225.26,25.0,0.90996,5e-05,10.58274]
[1776694667856,50.62,75230.69,25.0,0.91023,5e-05,10.56013]
[1776694668005,50.62,75230.69,25.0,0.91023,5e-05,10.56013]
[1776694668860,50.62,75249.77,25.0,0.91116,5e-05,10.48096]
[1776694669003,50.62,75249.77,25.0,0.91116,5e-05,10.48096]
[1776694669270,50.62,75249.77,25.0,0.91116,5e-05,10.48096]
[1776694669867,50.62,75262.77,25.0,0.91179,5e-05,10.42729]
[1776694670875,50.62,75267.73,25.0,0.91203,5e-05,10.40702]
[1776694671884,50.62,75262.8,25.0,0.91179,5e-05,10.42764]
[1776694672198,50.62,75262.8,25.0,0.91179,5e-05,10.42764]
[1776694675912,50.63,75252.91,25.0,0.9113,5e-05,10.46941]
[1776694676919,50.63,75241.54,25.0,0.91074,5e-05,10.51674]
[1776694677926,50.63,75236.17,25.0,0.91048,5e-05,10.53918]
[1776694678933,50.63,75232.45,25.0,0.91029,5e-05,10.5547]
[1776694679940,50.63,75229.03,25.0,0.91012,5e-05,10.56894]
[1776694680947,50.63,75229.78,25.0,0.91016,5e-05,10.56583]
[1776694681954,50.63,75228.09,25.0,0.91008,5e-05,10.57284]
[1776694682961,50.63,75230.86,25.0,0.91021,5e-05,10.56131]
[1776694683967,50.63,75231.35,25.0,0.91024,5e-05,10.55926]
[1776694684975,50.63,75233.75,25.0,0.91036,5e-05,10.54928]
[1776694686989,50.63,75232.45,25.0,0.91029,5e-05,10.5547]
[1776694687996,50.63,75231.48,25.0,0.91024,5e-05,10.55875]
[1776694689003,50.63,75229.61,25.0,0.91015,5e-05,10.56653]
[1776694691017,50.63,75230.97,25.0,0.91022,5e-05,10.56086]
[1776694692024,50.63,75231.49,25.0,0.91025,5e-05,10.55869]
[1776694693031,50.63,75235.65,25.0,0.91045,5e-05,10.54141]
[1776694694037,50.63,75242.69,25.0,0.91079,5e-05,10.51219]
[1776694695045,50.63,75245.85,25.0,0.91095,5e-05,10.49911]
[1776694696052,50.63,75245.47,25.0,0.91093,5e-05,10.50053]
[1776694697059,50.63,75243.75,25.0,0.91085,5e-05,10.50753]
[1776694698066,50.63,75241.32,25.0,0.91073,5e-05,10.51746]
[1776694700079,50.63,75243.58,25.0,0.91084,5e-05,10.508]
[1776694701087,50.63,75242.72,25.0,0.9108,5e-05,10.5114]
[1776694702094,50.63,75247.42,25.0,0.91103,5e-05,10.49175]
[1776694703976,50.62,75252.64,25.0,0.91129,5e-05,10.46983]
[1776694704113,50.62,75257.25,25.0,0.91152,5e-05,10.45075]
[1776694706126,50.62,75258.7,25.0,0.91159,5e-05,10.44458]
[1776694708976,50.62,75271.22,25.0,0.9122,5e-05,10.39267]
[1776694709148,50.62,75274.3,25.0,0.91235,5e-05,10.37998]
[1776694711338,50.62,75275.05,25.0,0.91238,5e-05,10.37689]
[1776694711431,50.62,75279.98,25.0,0.91265,5e-05,10.35299]
[1776694712979,50.62,75286.21,25.0,0.91294,5e-05,10.32741]
[1776694714325,50.62,75291.65,25.0,0.9132,5e-05,10.30529]
[1776694716607,50.62,75291.85,25.0,0.91321,5e-05,10.30446]
[1776694716717,50.62,75291.85,25.0,0.91321,5e-05,10.30446]
[1776694716815,50.63,75292.47,25.0,0.91324,5e-05,10.30223]
[1776694717653,50.63,75292.47,25.0,0.91324,5e-05,10.30223]
[1776694717754,50.63,75296.78,25.0,0.91344,5e-05,10.28468]
[1776694718290,50.63,75296.78,25.0,0.91344,5e-05,10.28468]
[1776694718402,50.63,75296.78,25.0,0.91344,5e-05,10.28468]
[1776694718429,50.63,75308.53,25.0,0.914,5e-05,10.23666]
[1776694719218,50.63,75319.08,25.0,0.9145,5e-05,10.19372]
[1776694720228,50.63,75321.87,25.0,0.91463,5e-05,10.18237]
[1776694722239,50.63,75320.35,25.0,0.91456,5e-05,10.18873]
[1776694723246,50.63,75313.04,25.0,0.91421,5e-05,10.21898]
[1776694724252,50.63,75316.44,25.0,0.91436,5e-05,10.20535]
[1776694725260,50.63,75318.66,25.0,0.91447,5e-05,10.19629]
[1776694730296,50.63,75316.29,25.0,0.91435,5e-05,10.20677]
[1776694732314,50.63,75319.45,25.0,0.9145,5e-05,10.19388]
[1776694734398,50.63,75319.8,25.0,0.91451,5e-05,10.19249]
[1776694734501,50.63,75316.63,25.0,0.91436,5e-05,10.20549]
[1776694735334,50.63,75313.89,25.0,0.91423,5e-05,10.21673]
[1776694736342,50.63,75311.27,25.0,0.9141,5e-05,10.22773]
[1776694737831,50.63,75308.23,25.0,0.91396,5e-05,10.24045]
[1776694738260,50.63,75308.23,25.0,0.91396,5e-05,10.24045]
[1776694739033,50.63,75290.66,25.0,0.91312,5e-05,10.31283]
[1776694739476,50.63,75285.22,25.0,0.91285,5e-05,10.33533]
[1776694740370,50.63,75284.35,25.0,0.91281,5e-05,10.33901]
[1776694741377,50.63,75283.59,25.0,0.91277,5e-05,10.34222]
[1776694742384,50.64,75282.53,25.0,0.91272,5e-05,10.34667]
[1776694743392,50.64,75283.12,25.0,0.91275,5e-05,10.34431]
[1776694744507,50.64,75283.12,25.0,0.91275,5e-05,10.34431]
[1776694744518,50.64,75304.93,25.0,0.91379,5e-05,10.25475]
[1776694745406,50.64,75322.19,25.0,0.91461,5e-05,10.18407]
[1776694746735,50.64,75323.91,25.0,0.91469,5e-05,10.17702]
[1776694747960,50.64,75323.91,25.0,0.91469,5e-05,10.17702]
[1776694749434,50.64,75321.16,25.0,0.91456,5e-05,10.18871]
[1776694750441,50.64,75315.62,25.0,0.91429,5e-05,10.21169]
[1776694751448,50.64,75313.54,25.0,0.91419,5e-05,10.22048]
[1776694755476,50.64,75308.02,25.0,0.91392,5e-05,10.24414]
[1776694757072,50.64,75294.66,25.0,0.91328,5e-05,10.2992]
[1776694757961,50.64,75290.25,25.0,0.91306,5e-05,10.31748]
[1776694758497,50.64,75287.7,25.0,0.91294,5e-05,10.32808]
[1776694759504,50.64,75288.33,25.0,0.91297,5e-05,10.32559]
[1776694760511,50.64,75288.92,25.0,0.91299,5e-05,10.32327]
[1776694761518,50.64,75285.89,25.0,0.91285,5e-05,10.33585]
[1776694762525,50.64,75280.77,25.0,0.9126,5e-05,10.35702]
[1776694763531,50.64,75278.16,25.0,0.91247,5e-05,10.36784]
[1776694764539,50.64,75272.14,25.0,0.91218,5e-05,10.3927]
[1776694766570,50.64,75283.21,25.0,0.91272,5e-05,10.34708]
[1776694767576,50.64,75294.27,25.0,0.91325,5e-05,10.30166]
[1776694768583,50.64,75306.83,25.0,0.91384,5e-05,10.25025]
[1776694769945,50.64,75306.83,25.0,0.91384,5e-05,10.25025]
[1776694769999,50.64,75311.67,25.0,0.91408,5e-05,10.23037]
[1776694770597,50.64,75302.49,25.0,0.91364,5e-05,10.26799]
[1776694771604,50.64,75300.92,25.0,0.91359,5e-05,10.27099]
[1776694773902,50.65,75299.44,25.0,0.91352,5e-05,10.27725]
[1776694774625,50.65,75293.3,25.0,0.91322,5e-05,10.30285]
[1776694775632,50.65,75288.03,25.0,0.91296,5e-05,10.32466]
[1776694776656,50.65,75277.55,25.0,0.91246,5e-05,10.36793]
[1776694777661,50.65,75275.38,25.0,0.91235,5e-05,10.37692]
[1776694778669,50.65,75275.93,25.0,0.91238,5e-05,10.37469]
[1776694779676,50.65,75281.78,25.0,0.91266,5e-05,10.35062]
[1776694780683,50.65,75284.45,25.0,0.91279,5e-05,10.33971]
[1776694781701,50.65,75286.26,25.0,0.91287,5e-05,10.33235]
[1776694782706,50.65,75285.99,25.0,0.91286,5e-05,10.33357]
[1776694783714,50.65,75284.17,25.0,0.91277,5e-05,10.34117]
[1776694784721,50.65,75282.53,25.0,0.91269,5e-05,10.34802]
[1776694785728,50.65,75283.03,25.0,0.91271,5e-05,10.34604]
[1776694786933,50.65,75284.96,25.0,0.91281,5e-05,10.33819]
[1776694787748,50.65,75285.64,25.0,0.91284,5e-05,10.33549]
[1776694789758,50.65,75287.77,25.0,0.91294,5e-05,10.32694]
[1776694790764,50.65,75288.31,25.0,0.91296,5e-05,10.32483]
[1776694791771,50.65,75287.85,25.0,0.91294,5e-05,10.32685]
[1776694792778,50.65,75287.33,25.0,0.91291,5e-05,10.32911]
[1776694793786,50.65,75285.55,25.0,0.91283,5e-05,10.33655]
[1776694794793,50.65,75275.98,25.0,0.91236,5e-05,10.37607]
[1776694795366,50.65,75275.98,25.0,0.91236,5e-05,10.37607]
[1776694795800,50.65,75268.7,25.0,0.91201,5e-05,10.40614]
[1776694796860,50.65,75268.7,25.0,0.91201,5e-05,10.40614]
[1776694797129,50.65,75281.14,25.0,0.91261,5e-05,10.35484]
[1776694797945,50.65,75315.3,25.0,0.91424,5e-05,10.21466]
[1776694798833,50.65,75326.51,25.0,0.91477,5e-05,10.16884]
[1776694799833,50.65,75328.62,25.0,0.91487,5e-05,10.16031]
[1776694800583,50.65,75328.62,25.0,0.91487,5e-05,10.16031]
[1776694800703,50.65,75328.62,25.0,0.91487,5e-05,10.16031]
[1776694800924,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694801321,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694801374,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694801534,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694801649,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694802007,50.65,75339.18,25.0,0.91537,5e-05,10.11734]
[1776694802057,50.65,75333.67,25.0,0.91511,5e-05,10.13972]
[1776694802864,50.65,75325.91,25.0,0.91474,5e-05,10.17153]
[1776694803869,50.65,75324.49,25.0,0.91467,5e-05,10.17741]
[1776694804880,50.65,75328.26,25.0,0.91485,5e-05,10.16208]
[1776694805886,50.65,75338.42,25.0,0.91533,5e-05,10.12048]
[1776694806893,50.65,75344.07,25.0,0.9156,5e-05,10.09736]
[1776694807900,50.65,75354.66,25.0,0.91609,5e-05,10.05424]
[1776694809083,50.65,75354.66,25.0,0.91609,5e-05,10.05424]
[1776694809106,50.65,75357.76,25.0,0.91624,5e-05,10.04166]
[1776694809631,50.65,75357.76,25.0,0.91624,5e-05,10.04166]
[1776694809918,50.65,75377.96,25.0,0.91717,5e-05,9.95983]
[1776694810523,50.65,75377.96,25.0,0.91717,5e-05,9.95983]
[1776694810894,50.65,75377.96,25.0,0.91717,5e-05,9.95983]
[1776694810921,50.65,75400.96,25.0,0.91823,5e-05,9.86701]
[1776694811941,50.65,75400.6,25.0,0.91821,5e-05,9.86887]
[1776694812949,50.65,75408.19,25.0,0.91855,5e-05,9.83864]
[1776694813270,50.65,75408.19,25.0,0.91855,5e-05,9.83864]
[1776694814606,50.65,75408.17,25.0,0.91855,5e-05,9.83879]
[1776694814966,50.65,75401.11,25.0,0.91823,5e-05,9.86727]
[1776694815493,50.65,75401.11,25.0,0.91823,5e-05,9.86727]
[1776694815973,50.65,75396.4,25.0,0.91801,5e-05,9.88627]
[1776694816980,50.66,75402.65,25.0,0.91829,5e-05,9.86138]
[1776694817358,50.66,75402.65,25.0,0.91829,5e-05,9.86138]
[1776694817558,50.66,75402.65,25.0,0.91829,5e-05,9.86138]
[1776694818087,50.66,75402.65,25.0,0.91829,5e-05,9.86138]
[1776694818110,50.66,75411.69,25.0,0.9187,5e-05,9.82535]
[1776694818528,50.66,75411.69,25.0,0.9187,5e-05,9.82535]
[1776694818996,50.66,75411.47,25.0,0.91869,5e-05,9.82633]
[1776694819963,50.66,75411.47,25.0,0.91869,5e-05,9.82633]
[1776694820020,50.66,75413.34,25.0,0.91877,5e-05,9.81919]
[1776694820692,50.66,75413.34,25.0,0.91877,5e-05,9.81919]
[1776694823206,50.66,75414.51,25.0,0.91881,5e-05,9.81568]
[1776694824956,50.66,75415.81,25.0,0.91887,5e-05,9.81085]
[1776694825040,50.66,75422.37,25.0,0.91916,5e-05,9.78494]
[1776694825706,50.66,75422.37,25.0,0.91916,5e-05,9.78494]
[1776694826018,50.66,75422.37,25.0,0.91916,5e-05,9.78494]
[1776694826053,50.66,75438.76,25.0,0.9199,4e-05,9.71978]
[1776694826301,50.66,75438.76,25.0,0.9199,4e-05,9.71978]
[1776694827060,50.66,75448.88,25.0,0.92035,4e-05,9.67937]
[1776694828067,50.66,75451.45,25.0,0.92046,4e-05,9.66919]
[1776694828837,50.66,75451.45,25.0,0.92046,4e-05,9.66919]
[1776694828889,50.66,75451.45,25.0,0.92046,4e-05,9.66919]
[1776694828937,50.66,75451.45,25.0,0.92046,4e-05,9.66919]
[1776694829079,50.66,75472.94,25.0,0.92142,4e-05,9.58379]
[1776694829185,50.66,75472.94,25.0,0.92142,4e-05,9.58379]
[1776694829893,50.66,75472.94,25.0,0.92142,4e-05,9.58379]
[1776694830109,50.67,75502.77,25.0,0.92273,4e-05,9.466]
[1776694831031,50.67,75502.77,25.0,0.92273,4e-05,9.466]
[1776694831073,50.67,75502.77,25.0,0.92273,4e-05,9.466]
[1776694831122,50.67,75535.68,25.0,0.92418,4e-05,9.33312]
[1776694831390,50.67,75535.68,25.0,0.92418,4e-05,9.33312]
[1776694832133,50.67,75563.8,25.0,0.92537,4e-05,9.22488]
[1776694832445,50.67,75563.8,25.0,0.92537,4e-05,9.22488]
[1776694833068,50.67,75563.8,25.0,0.92537,4e-05,9.22488]
[1776694833145,50.67,75568.16,25.0,0.92556,4e-05,9.20792]
[1776694834154,50.67,75586.09,25.0,0.92631,4e-05,9.13913]
[1776694834645,50.67,75586.09,25.0,0.92631,4e-05,9.13913]
[1776694834815,50.67,75586.09,25.0,0.92631,4e-05,9.13913]
[1776694835166,50.67,75589.3,25.0,0.92643,4e-05,9.1275]
[1776694836180,50.68,75593.85,25.0,0.92662,4e-05,9.11053]
[1776694837496,50.69,75592.91,25.0,0.9265,4e-05,9.12127]
[1776694838196,50.7,75587.95,25.0,0.92629,4e-05,9.14081]
[1776694838330,50.7,75587.95,25.0,0.92629,4e-05,9.14081]
[1776694838707,50.7,75587.95,25.0,0.92629,4e-05,9.14081]
[1776694839203,50.7,75566.63,25.0,0.92539,4e-05,9.22385]
[1776694839463,50.7,75566.63,25.0,0.92539,4e-05,9.22385]
[1776694840212,50.7,75543.75,25.0,0.92441,4e-05,9.31306]
[1776694840711,50.7,75543.75,25.0,0.92441,4e-05,9.31306]
[1776694841223,50.7,75529.05,25.0,0.92377,4e-05,9.37138]
[1776694842658,50.7,75529.05,25.0,0.92377,4e-05,9.37138]
[1776694842699,50.7,75529.05,25.0,0.92377,4e-05,9.37138]
[1776694842768,50.7,75525.46,25.0,0.92361,4e-05,9.38569]
[1776694843310,50.7,75516.0,25.0,0.9232,4e-05,9.42304]
[1776694844286,50.7,75505.62,25.0,0.92274,4e-05,9.46405]
[1776694845265,50.7,75509.74,25.0,0.92292,4e-05,9.4482]
[1776694846942,50.7,75509.74,25.0,0.92292,4e-05,9.4482]
[1776694847024,50.7,75523.94,25.0,0.92353,4e-05,9.39248]
[1776694847280,50.7,75538.33,25.0,0.92415,4e-05,9.33628]
[1776694848300,50.7,75534.47,25.0,0.92398,4e-05,9.35198]
[1776694849304,50.71,75529.87,25.0,0.92378,4e-05,9.37056]
[1776694850857,50.71,75527.2,25.0,0.92366,4e-05,9.38155]
[1776694851859,50.71,75510.46,25.0,0.92293,4e-05,9.44733]
[1776694853938,50.71,75514.45,25.0,0.92309,4e-05,9.43292]
[1776694854345,50.71,75510.68,25.0,0.92292,4e-05,9.44817]
[1776694856359,50.73,75513.29,25.0,0.92296,4e-05,9.44503]
[1776694858228,50.75,75516.67,25.0,0.92303,4e-05,9.43855]
[1776694858373,50.77,75520.47,25.0,0.92312,4e-05,9.43049]
[1776694859532,50.79,75521.98,25.0,0.92311,4e-05,9.43153]
[1776694861250,50.81,75510.98,25.0,0.92256,4e-05,9.48167]
[1776694861394,50.81,75514.05,25.0,0.92269,4e-05,9.4702]
[1776694862402,50.81,75516.03,25.0,0.92277,4e-05,9.46304]
[1776694864089,50.81,75516.03,25.0,0.92277,4e-05,9.46304]
[1776694864136,50.81,75523.25,25.0,0.92307,4e-05,9.43533]
[1776694864416,50.81,75535.81,25.0,0.92361,4e-05,9.38649]
[1776694865423,50.81,75536.74,25.0,0.92365,4e-05,9.38332]
[1776694866430,50.81,75531.48,25.0,0.92342,4e-05,9.40439]
[1776694868964,50.84,75516.68,25.0,0.92269,4e-05,9.47013]
[1776694869452,50.84,75512.52,25.0,0.9225,4e-05,9.48711]
[1776694871240,50.84,75509.27,25.0,0.92236,4e-05,9.50049]
[1776694872149,50.84,75502.85,25.0,0.92207,4e-05,9.52636]
[1776694873164,50.84,75507.0,25.0,0.92224,4e-05,9.51053]
[1776694874231,50.84,75510.99,25.0,0.92241,4e-05,9.49538]
[1776694874488,50.84,75531.77,25.0,0.92331,4e-05,9.41408]
[1776694875438,50.84,75531.77,25.0,0.92331,4e-05,9.41408]
[1776694875669,50.84,75531.77,25.0,0.92331,4e-05,9.41408]
[1776694875729,50.84,75551.03,25.0,0.92414,4e-05,9.33877]
[1776694876502,50.85,75569.37,25.0,0.92492,4e-05,9.26776]
[1776694877947,50.85,75569.37,25.0,0.92492,4e-05,9.26776]
[1776694877975,50.85,75574.07,25.0,0.92511,4e-05,9.25069]
[1776694878516,50.85,75576.9,25.0,0.92522,4e-05,9.24038]
[1776694879480,50.85,75576.9,25.0,0.92522,4e-05,9.24038]
[1776694879523,50.85,75578.83,25.0,0.9253,4e-05,9.23358]
[1776694880530,50.85,75568.27,25.0,0.92485,4e-05,9.27459]
[1776694882236,50.86,75573.56,25.0,0.92506,4e-05,9.25536]
[1776694882549,50.86,75571.11,25.0,0.92496,4e-05,9.26488]
[1776694883556,50.86,75571.68,25.0,0.92497,4e-05,9.26396]
[1776694884748,50.86,75571.68,25.0,0.92497,4e-05,9.26396]
[1776694885048,50.86,75571.68,25.0,0.92497,4e-05,9.26396]
[1776694885098,50.86,75568.33,25.0,0.92482,4e-05,9.27763]
[1776694886584,50.86,75568.58,25.0,0.92481,4e-05,9.27789]
[1776694887602,50.86,75568.58,25.0,0.92481,4e-05,9.27789]
[1776694887622,50.87,75580.31,25.0,0.92531,4e-05,9.23297]
[1776694888337,50.87,75580.31,25.0,0.92531,4e-05,9.23297]
[1776694888600,50.87,75584.1,25.0,0.92546,4e-05,9.21897]
[1776694890061,50.87,75584.1,25.0,0.92546,4e-05,9.21897]
[1776694890252,50.87,75584.1,25.0,0.92546,4e-05,9.21897]
[1776694890165,50.87,75578.2,25.0,0.9252,4e-05,9.24256]
[1776694890671,50.87,75578.2,25.0,0.9252,4e-05,9.24256]
[1776694890850,50.87,75578.2,25.0,0.9252,4e-05,9.24256]
[1776694890904,50.87,75564.27,25.0,0.9246,4e-05,9.29735]
[1776694891621,50.87,75559.01,25.0,0.9244,4e-05,9.31488]
[1776694892627,50.88,75560.18,25.0,0.92444,4e-05,9.31088]
[1776694894197,50.88,75560.18,25.0,0.92444,4e-05,9.31088]
[1776694894299,50.88,75558.33,25.0,0.92436,4e-05,9.31865]
[1776694894325,50.88,75558.33,25.0,0.92436,4e-05,9.31865]
[1776694894817,50.88,75558.33,25.0,0.92436,4e-05,9.31865]
[1776694894825,50.88,75558.62,25.0,0.92436,4e-05,9.31807]
[1776694895649,50.88,75565.25,25.0,0.92464,4e-05,9.29281]
[1776694897027,50.88,75559.48,25.0,0.92439,4e-05,9.31586]
[1776694898211,50.88,75559.48,25.0,0.92439,4e-05,9.31586]
[1776694898238,50.88,75559.48,25.0,0.92439,4e-05,9.31586]
[1776694898303,50.88,75556.75,25.0,0.92426,4e-05,9.32704]
[1776694898604,50.88,75556.75,25.0,0.92426,4e-05,9.32704]
[1776694898701,50.88,75552.62,25.0,0.92408,4e-05,9.34368]
[1776694899677,50.89,75555.4,25.0,0.92419,4e-05,9.33335]
[1776694901302,50.89,75555.4,25.0,0.92419,4e-05,9.33335]
[1776694900684,50.89,75554.96,25.0,0.92417,4e-05,9.33559]
[1776694901345,50.89,75554.96,25.0,0.92417,4e-05,9.33559]
[1776694901494,50.89,75554.96,25.0,0.92417,4e-05,9.33559]
[1776694901691,50.89,75534.41,25.0,0.92328,4e-05,9.41587]
[1776694902699,50.91,75528.08,25.0,0.92293,4e-05,9.44795]
[1776694903712,50.91,75527.05,25.0,0.92288,4e-05,9.45262]
[1776694904717,50.91,75524.02,25.0,0.92274,4e-05,9.46513]
[1776694907008,50.91,75524.03,25.0,0.92274,4e-05,9.46569]
[1776694907053,50.91,75530.76,25.0,0.92302,4e-05,9.4399]
[1776694907867,50.93,75541.51,25.0,0.92342,4e-05,9.40419]
[1776694908758,50.95,75545.53,25.0,0.92352,4e-05,9.39537]
[1776694910771,50.99,75541.87,25.0,0.92321,4e-05,9.42355]
[1776694911778,50.99,75534.26,25.0,0.92288,4e-05,9.45397]
[1776694912785,50.99,75528.75,25.0,0.92263,4e-05,9.47616]
[1776694913802,50.99,75531.27,25.0,0.92273,4e-05,9.46685]
[1776694914804,51.01,75536.05,25.0,0.92288,4e-05,9.45393]
[1776694915811,51.01,75533.9,25.0,0.92278,4e-05,9.46295]
[1776694916818,51.01,75527.14,25.0,0.92248,4e-05,9.49002]
[1776694917825,51.01,75526.16,25.0,0.92243,4e-05,9.49441]
[1776694918832,51.02,75527.28,25.0,0.92247,4e-05,9.49056]
[1776694919839,51.02,75528.8,25.0,0.92253,4e-05,9.48515]
[1776694921254,51.02,75528.8,25.0,0.92253,4e-05,9.48515]
[1776694921323,51.02,75524.18,25.0,0.92233,4e-05,9.50382]
[1776694921853,51.02,75509.36,25.0,0.92167,4e-05,9.56257]
[1776694922860,51.02,75509.43,25.0,0.92167,4e-05,9.56273]
[1776694923867,51.02,75506.86,25.0,0.92155,4e-05,9.57329]
[1776694924967,51.02,75512.65,25.0,0.9218,4e-05,9.55093]
[1776694925881,51.02,75514.34,25.0,0.92187,4e-05,9.54474]
[1776694926888,51.03,75512.5,25.0,0.92179,4e-05,9.55244]
[1776694928902,51.03,75505.95,25.0,0.92149,4e-05,9.57913]
[1776694929909,51.03,75503.01,25.0,0.92136,4e-05,9.59113]
[1776694930920,51.03,75498.68,25.0,0.92116,4e-05,9.6086]
[1776694931927,51.03,75497.28,25.0,0.92109,4e-05,9.61448]
[1776694932934,51.03,75500.45,25.0,0.92123,4e-05,9.60234]
[1776694933941,51.03,75497.45,25.0,0.92109,4e-05,9.61455]
[1776694934948,51.03,75499.17,25.0,0.92117,4e-05,9.60812]
[1776694935958,51.04,75505.6,25.0,0.92145,4e-05,9.58315]
[1776694936967,51.04,75514.61,25.0,0.92184,4e-05,9.54812]
[1776694937974,51.04,75516.64,25.0,0.92192,4e-05,9.54061]
[1776694938981,51.04,75515.84,25.0,0.92188,4e-05,9.54423]
[1776694940146,51.04,75518.12,25.0,0.92197,4e-05,9.53575]
[1776694940995,51.04,75521.22,25.0,0.9221,4e-05,9.52407]
[1776694942014,51.04,75529.14,25.0,0.92244,4e-05,9.49352]
[1776694943011,51.04,75536.85,25.0,0.92278,4e-05,9.46359]
[1776694944021,51.05,75539.62,25.0,0.92289,4e-05,9.45307]
[1776694945026,51.05,75543.07,25.0,0.92304,4e-05,9.43992]
[1776694946033,51.05,75549.43,25.0,0.92331,4e-05,9.41544]
[1776694947041,51.05,75549.43,25.0,0.92331,4e-05,9.41544]
[1776694947113,51.05,75552.43,25.0,0.92343,4e-05,9.40412]
[1776694947652,51.05,75552.43,25.0,0.92343,4e-05,9.40412]
[1776694947949,51.05,75552.43,25.0,0.92343,4e-05,9.40412]
[1776694948055,51.05,75566.1,25.0,0.92402,4e-05,9.35129]
[1776694949058,51.05,75573.86,25.0,0.92434,4e-05,9.32163]
[1776694949584,51.05,75573.86,25.0,0.92434,4e-05,9.32163]
[1776694950068,51.05,75567.57,25.0,0.92407,4e-05,9.3466]
[1776694951242,51.05,75558.22,25.0,0.92369,4e-05,9.37991]
[1776694952081,51.05,75562.42,25.0,0.92386,4e-05,9.364]
[1776694953088,51.06,75564.4,25.0,0.92394,4e-05,9.35675]
[1776694953522,51.06,75564.4,25.0,0.92394,4e-05,9.35675]
[1776694954099,51.06,75563.57,25.0,0.9239,4e-05,9.36044]
[1776694955105,51.06,75571.26,25.0,0.92423,4e-05,9.33101]
[1776694956113,51.06,75577.45,25.0,0.92449,4e-05,9.30749]
[1776694957120,51.06,75580.0,25.0,0.92459,4e-05,9.29814]
[1776694958226,51.06,75580.0,25.0,0.92459,4e-05,9.29814]
[1776694958262,51.06,75564.64,25.0,0.92393,4e-05,9.35833]
[1776694959237,51.06,75555.32,25.0,0.92352,4e-05,9.39507]
[1776694960144,51.07,75553.78,25.0,0.92345,4e-05,9.40147]
[1776694961151,51.07,75546.23,25.0,0.92312,4e-05,9.43161]
[1776694963165,51.07,75549.32,25.0,0.92324,4e-05,9.42081]
[1776694964172,51.07,75536.56,25.0,0.92268,4e-05,9.4713]
[1776694965179,51.07,75529.44,25.0,0.92236,4e-05,9.49974]
[1776694966186,51.08,75526.84,25.0,0.92225,4e-05,9.51044]
[1776694967611,51.08,75526.67,25.0,0.92223,4e-05,9.5116]
[1776694968351,51.08,75519.43,25.0,0.92191,4e-05,9.54049]
[1776694969208,51.08,75521.28,25.0,0.92199,4e-05,9.53368]
[1776694970215,51.08,75523.26,25.0,0.92207,4e-05,9.52636]
[1776694971223,51.08,75535.1,25.0,0.92258,4e-05,9.48044]
[1776694971651,51.08,75535.1,25.0,0.92258,4e-05,9.48044]
[1776694972229,51.08,75560.56,25.0,0.92368,4e-05,9.38107]
[1776694973242,51.08,75570.37,25.0,0.92409,4e-05,9.34347]
[1776694974248,51.09,75571.2,25.0,0.92412,4e-05,9.34113]
[1776694975256,51.09,75566.28,25.0,0.92391,4e-05,9.36025]
[1776694975681,51.09,75566.28,25.0,0.92391,4e-05,9.36025]
[1776694976265,51.09,75569.98,25.0,0.92406,4e-05,9.34635]
[1776694979285,51.09,75566.78,25.0,0.92391,4e-05,9.36062]
[1776694980316,51.09,75572.01,25.0,0.92413,4e-05,9.34074]
[1776694982324,51.1,75568.9,25.0,0.92398,4e-05,9.35376]
[1776694983331,51.1,75571.97,25.0,0.92411,4e-05,9.34228]
[1776694984338,51.1,75569.86,25.0,0.92401,4e-05,9.35093]
[1776694986355,51.1,75571.34,25.0,0.92407,4e-05,9.34607]
[1776694987661,51.1,75572.44,25.0,0.92411,4e-05,9.34225]
[1776694987962,51.1,75572.44,25.0,0.92411,4e-05,9.34225]
[1776694988238,51.1,75572.44,25.0,0.92411,4e-05,9.34225]
[1776694988392,51.1,75572.44,25.0,0.92411,4e-05,9.34225]
[1776694988369,51.1,75597.99,25.0,0.92519,4e-05,9.24378]
[1776694988662,51.1,75597.99,25.0,0.92519,4e-05,9.24378]
[1776694988711,51.1,75597.99,25.0,0.92519,4e-05,9.24378]
[1776694989356,51.1,75597.99,25.0,0.92519,4e-05,9.24378]
[1776694989376,51.1,75616.12,25.0,0.92595,4e-05,9.17453]
[1776694990312,51.1,75616.12,25.0,0.92595,4e-05,9.17453]
[1776694990391,51.11,75599.53,25.0,0.92524,4e-05,9.2389]
[1776694990633,51.11,75599.53,25.0,0.92524,4e-05,9.2389]
[1776694991058,51.11,75599.53,25.0,0.92524,4e-05,9.2389]
[1776694991395,51.11,75570.96,25.0,0.92402,4e-05,9.35014]
[1776694991607,51.11,75570.96,25.0,0.92402,4e-05,9.35014]
[1776694992317,51.11,75570.96,25.0,0.92402,4e-05,9.35014]
[1776694992402,51.11,75559.79,25.0,0.92354,4e-05,9.39428]
[1776694992936,51.11,75559.79,25.0,0.92354,4e-05,9.39428]
[1776694993409,51.11,75563.52,25.0,0.92369,4e-05,9.3804]
[1776694994416,51.11,75565.24,25.0,0.92376,4e-05,9.3741]
[1776694995423,51.11,75563.74,25.0,0.92369,4e-05,9.38033]
[1776694996430,51.11,75559.95,25.0,0.92352,4e-05,9.39547]
[1776694998397,51.12,75561.31,25.0,0.92358,4e-05,9.39054]
[1776694998444,51.12,75550.46,25.0,0.92311,4e-05,9.43319]
[1776694999291,51.12,75550.46,25.0,0.92311,4e-05,9.43319]
[1776694999395,51.12,75550.46,25.0,0.92311,4e-05,9.43319]
[1776694999389,51.12,75550.46,25.0,0.9231,4e-05,9.43377]
[1776695000352,51.12,75550.46,25.0,0.9231,4e-05,9.43377]
[1776695000424,51.12,75538.2,25.0,0.92257,4e-05,9.48215]
[1776695000461,51.12,75529.9,25.0,0.9222,4e-05,9.51463]
[1776695002164,51.12,75529.9,25.0,0.9222,4e-05,9.51463]
[1776695002241,51.12,75527.83,25.0,0.92211,4e-05,9.52362]
[1776695002474,51.12,75532.45,25.0,0.92231,4e-05,9.50552]
[1776695003482,51.12,75539.24,25.0,0.92259,4e-05,9.4797]
[1776695005496,51.13,75533.08,25.0,0.92231,4e-05,9.50537]
[1776695006503,51.13,75531.56,25.0,0.92223,4e-05,9.51207]
[1776695007510,51.13,75533.95,25.0,0.92233,4e-05,9.50345]
[1776695008517,51.13,75536.1,25.0,0.92242,4e-05,9.49579]
[1776695009524,51.14,75532.92,25.0,0.92227,4e-05,9.509]
[1776695012546,51.14,75536.6,25.0,0.92243,4e-05,9.49325]
[1776695014560,51.15,75538.2,25.0,0.92248,4e-05,9.48853]
[1776695015567,51.15,75533.41,25.0,0.92227,4e-05,9.50805]
[1776695017295,51.15,75533.41,25.0,0.92227,4e-05,9.50805]
[1776695017414,51.15,75535.53,25.0,0.92234,4e-05,9.50125]
[1776695018301,51.15,75535.53,25.0,0.92234,4e-05,9.50125]
[1776695018383,51.16,75540.09,25.0,0.92253,4e-05,9.4842]
[1776695019167,51.18,75549.71,25.0,0.92286,4e-05,9.45497]
[1776695020204,51.18,75549.71,25.0,0.92286,4e-05,9.45497]
[1776695020244,51.2,75551.89,25.0,0.92287,4e-05,9.45478]
[1776695020629,51.2,75551.89,25.0,0.92287,4e-05,9.45478]
[1776695021435,51.2,75551.89,25.0,0.92287,4e-05,9.45478]
[1776695020730,51.2,75548.61,25.0,0.92272,4e-05,9.46757]
[1776695024631,51.21,75552.11,25.0,0.92284,4e-05,9.45709]
[1776695025638,51.21,75554.59,25.0,0.92294,4e-05,9.44823]
[1776695026645,51.21,75550.91,25.0,0.92277,4e-05,9.4634]
[1776695027652,51.22,75548.08,25.0,0.92264,4e-05,9.47524]
[1776695029666,51.22,75546.69,25.0,0.92256,4e-05,9.48222]
[1776695030673,51.22,75548.78,25.0,0.92265,4e-05,9.47483]
[1776695031680,51.23,75544.44,25.0,0.92245,4e-05,9.49254]
[1776695032687,51.23,75538.13,25.0,0.92217,4e-05,9.51794]
[1776695034314,51.23,75528.88,25.0,0.92175,4e-05,9.55549]
[1776695034914,51.23,75522.94,25.0,0.92149,4e-05,9.57877]
[1776695035709,51.23,75524.56,25.0,0.92155,4e-05,9.57302]
[1776695036716,51.23,75526.42,25.0,0.92163,4e-05,9.56635]
[1776695037724,51.24,75532.99,25.0,0.92191,4e-05,9.54098]
[1776695038731,51.24,75535.07,25.0,0.922,4e-05,9.53324]
[1776695039738,51.24,75540.1,25.0,0.92221,4e-05,9.51399]
[1776695040745,51.24,75537.91,25.0,0.92211,4e-05,9.52299]
[1776695041780,51.24,75529.18,25.0,0.92173,4e-05,9.55758]
[1776695042766,51.24,75524.78,25.0,0.92153,4e-05,9.5752]
[1776695043773,51.24,75527.0,25.0,0.92162,4e-05,9.56684]
[1776695044780,51.24,75534.18,25.0,0.92193,4e-05,9.53909]
[1776695046794,51.25,75529.68,25.0,0.92173,4e-05,9.55752]
[1776695049817,51.25,75533.44,25.0,0.92188,4e-05,9.54391]
[1776695050824,51.25,75530.75,25.0,0.92176,4e-05,9.55483]
[1776695053425,51.25,75532.09,25.0,0.92181,4e-05,9.54996]
[1776695053455,51.25,75546.21,25.0,0.92242,4e-05,9.49563]
[1776695054088,51.25,75554.21,25.0,0.92276,4e-05,9.46496]
[1776695054853,51.25,75551.98,25.0,0.92266,4e-05,9.47365]
[1776695055859,51.26,75549.44,25.0,0.92255,4e-05,9.48406]
[1776695056866,51.26,75551.97,25.0,0.92265,4e-05,9.47469]
[1776695057874,51.26,75554.09,25.0,0.92274,4e-05,9.46694]
[1776695062909,51.27,75553.5,25.0,0.92268,4e-05,9.47187]
[1776695065020,51.27,75553.06,25.0,0.92266,4e-05,9.47412]
[1776695065333,51.27,75553.06,25.0,0.92266,4e-05,9.47412]
[1776695066516,51.27,75554.04,25.0,0.92269,4e-05,9.47133]
[1776695065929,51.27,75551.58,25.0,0.92258,4e-05,9.48092]
[1776695067038,51.27,75551.58,25.0,0.92258,4e-05,9.48092]
[1776695067046,51.27,75549.04,25.0,0.92247,4e-05,9.49134]
[1776695068258,51.27,75549.04,25.0,0.92247,4e-05,9.49134]
[1776695068951,51.27,75544.84,25.0,0.92228,4e-05,9.50871]
[1776695070965,51.28,75547.25,25.0,0.92237,4e-05,9.50024]
[1776695071972,51.28,75544.78,25.0,0.92228,4e-05,9.50677]
[1776695074993,51.28,75546.53,25.0,0.92234,4e-05,9.50131]
[1776695077007,51.28,75540.91,25.0,0.92209,4e-05,9.52416]
[1776695078014,51.29,75529.88,25.0,0.92161,4e-05,9.56776]
[1776695079021,51.29,75526.6,25.0,0.92146,4e-05,9.58102]
[1776695080028,51.29,75530.9,25.0,0.92164,4e-05,9.56454]
[1776695081035,51.29,75533.31,25.0,0.92174,4e-05,9.55544]
[1776695083050,51.29,75531.51,25.0,0.92166,4e-05,9.56321]
[1776695083777,51.29,75531.51,25.0,0.92166,4e-05,9.56321]
[1776695084058,51.29,75545.36,25.0,0.92226,4e-05,9.50946]
[1776695085065,51.29,75556.52,25.0,0.92273,4e-05,9.46632]
[1776695086071,51.29,75555.29,25.0,0.92268,4e-05,9.47156]
[1776695086650,51.29,75555.29,25.0,0.92268,4e-05,9.47156]
[1776695086996,51.29,75555.29,25.0,0.92268,4e-05,9.47156]
[1776695087079,51.3,75551.99,25.0,0.92252,4e-05,9.48545]
[1776695089093,51.3,75553.49,25.0,0.92258,4e-05,9.48058]
[1776695091270,51.3,75553.24,25.0,0.92256,4e-05,9.48206]
[1776695091299,51.3,75556.78,25.0,0.92271,4e-05,9.46827]
[1776695092120,51.3,75563.26,25.0,0.92298,4e-05,9.44406]
[1776695094195,51.31,75562.8,25.0,0.92296,4e-05,9.44641]
[1776695094199,51.31,75558.99,25.0,0.92279,4e-05,9.46178]
[1776695095141,51.31,75557.04,25.0,0.9227,4e-05,9.4699]
[1776695099168,51.31,75559.71,25.0,0.92279,4e-05,9.46156]
[1776695100176,51.32,75561.32,25.0,0.92285,4e-05,9.45583]
[1776695102190,51.32,75562.67,25.0,0.9229,4e-05,9.45166]
[1776695104205,51.32,75558.26,25.0,0.9227,4e-05,9.46992]
[1776695105211,51.32,75553.68,25.0,0.92249,4e-05,9.48827]
[1776695106218,51.32,75544.37,25.0,0.92209,4e-05,9.52507]
[1776695107225,51.33,75540.4,25.0,0.92191,4e-05,9.541]
[1776695108231,51.33,75534.95,25.0,0.92167,4e-05,9.5627]
[1776695109239,51.33,75528.06,25.0,0.92136,4e-05,9.59004]
[1776695110245,51.33,75526.43,25.0,0.92129,4e-05,9.59674]
[1776695111253,51.33,75530.87,25.0,0.92148,4e-05,9.57967]
[1776695112259,51.33,75532.01,25.0,0.92152,4e-05,9.57554]
[1776695113267,51.33,75537.97,25.0,0.92178,4e-05,9.55258]
[1776695114273,51.33,75540.84,25.0,0.9219,4e-05,9.54175]
[1776695116288,51.33,75544.48,25.0,0.92205,4e-05,9.52834]
[1776695118302,51.34,75540.71,25.0,0.92188,4e-05,9.5439]
[1776695121326,51.34,75537.93,25.0,0.92174,4e-05,9.55594]
[1776695124344,51.34,75531.5,25.0,0.92145,4e-05,9.58219]
[1776695125351,51.34,75531.46,25.0,0.92145,4e-05,9.58267]
[1776695126357,51.34,75533.33,25.0,0.92152,4e-05,9.57568]
[1776695127365,51.35,75535.92,25.0,0.92163,4e-05,9.56588]
[1776695128371,51.35,75538.84,25.0,0.92176,4e-05,9.55482]
[1776695130386,51.35,75529.99,25.0,0.92136,4e-05,9.59017]
[1776695131393,51.35,75521.4,25.0,0.92101,4e-05,9.62055]
[1776695132401,51.35,75519.52,25.0,0.92092,4e-05,9.62819]
[1776695133408,51.35,75525.99,25.0,0.9212,4e-05,9.60308]
[1776695134416,51.35,75526.87,25.0,0.92124,4e-05,9.59992]
[1776695135422,51.35,75529.85,25.0,0.92137,4e-05,9.58855]
[1776695136429,51.35,75529.03,25.0,0.92133,4e-05,9.59208]
[1776695137436,51.35,75535.35,25.0,0.9216,4e-05,9.56767]
[1776695138443,51.36,75538.66,25.0,0.92174,4e-05,9.55508]
[1776695139450,51.36,75540.84,25.0,0.92183,4e-05,9.54694]
[1776695140457,51.36,75545.93,25.0,0.92205,4e-05,9.52745]
[1776695142471,51.36,75551.48,25.0,0.92228,4e-05,9.50665]
[1776695144487,51.36,75553.31,25.0,0.92235,4e-05,9.50041]
[1776695146501,51.36,75545.13,25.0,0.92199,4e-05,9.53321]
[1776695147508,51.37,75543.6,25.0,0.92192,4e-05,9.53959]
[1776695149521,51.37,75557.97,25.0,0.92253,4e-05,9.48437]
[1776695150529,51.37,75560.78,25.0,0.92265,4e-05,9.47393]
[1776695151537,51.37,75568.41,25.0,0.92297,4e-05,9.44478]
[1776695152544,51.37,75572.44,25.0,0.92314,4e-05,9.42969]
[1776695153691,51.37,75572.04,25.0,0.92312,4e-05,9.43153]
[1776695154557,51.37,75585.87,25.0,0.92371,4e-05,9.37823]
[1776695154644,51.37,75585.87,25.0,0.92371,4e-05,9.37823]
[1776695154695,51.37,75585.87,25.0,0.92371,4e-05,9.37823]
[1776695155565,51.37,75606.49,25.0,0.92458,4e-05,9.29899]
[1776695155701,51.37,75606.49,25.0,0.92458,4e-05,9.29899]
[1776695156452,51.37,75606.49,25.0,0.92458,4e-05,9.29899]
[1776695156572,51.38,75610.27,25.0,0.92473,4e-05,9.28494]
[1776695159149,51.38,75610.51,25.0,0.92473,4e-05,9.28506]
[1776695159593,51.38,75619.32,25.0,0.9251,4e-05,9.25118]
[1776695160600,51.38,75622.41,25.0,0.92523,4e-05,9.23984]
[1776695161607,51.38,75623.41,25.0,0.92526,4e-05,9.23716]
[1776695162780,51.39,75622.91,25.0,0.92523,4e-05,9.23968]
[1776695162825,51.39,75622.91,25.0,0.92523,4e-05,9.23968]
[1776695163626,51.39,75632.32,25.0,0.92562,4e-05,9.20359]
[1776695164149,51.39,75632.32,25.0,0.92562,4e-05,9.20359]
[1776695164632,51.39,75638.37,25.0,0.92587,4e-05,9.18111]
[1776695164833,51.39,75638.37,25.0,0.92587,4e-05,9.18111]
[1776695165639,51.39,75635.07,25.0,0.92573,4e-05,9.19414]
[1776695165697,51.39,75635.07,25.0,0.92573,4e-05,9.19414]
[1776695167653,51.39,75638.96,25.0,0.92588,4e-05,9.18004]
[1776695168659,51.39,75640.54,25.0,0.92594,4e-05,9.17441]
[1776695169961,51.39,75640.54,25.0,0.92594,4e-05,9.17441]
[1776695170423,51.39,75640.54,25.0,0.92594,4e-05,9.17441]
[1776695170601,51.39,75643.42,25.0,0.92605,4e-05,9.16425]
[1776695171883,51.39,75644.17,25.0,0.92608,4e-05,9.16139]
[1776695172105,51.39,75644.17,25.0,0.92608,4e-05,9.16139]
[1776695172324,51.39,75644.17,25.0,0.92608,4e-05,9.16139]
[1776695172591,51.39,75644.17,25.0,0.92608,4e-05,9.16139]
[1776695172691,51.4,75648.83,25.0,0.92627,4e-05,9.14447]
[1776695174359,51.4,75658.95,25.0,0.92668,4e-05,9.10635]
[1776695174705,51.4,75656.62,25.0,0.92658,4e-05,9.11576]
[1776695179740,51.41,75652.03,25.0,0.92636,4e-05,9.13582]
[1776695180747,51.41,75646.3,25.0,0.92612,4e-05,9.15818]
[1776695183768,51.41,75643.62,25.0,0.926,4e-05,9.16976]
[1776695184775,51.41,75647.77,25.0,0.92616,4e-05,9.15435]
[1776695186297,51.41,75647.77,25.0,0.92616,4e-05,9.15435]
[1776695186351,51.41,75647.77,25.0,0.92616,4e-05,9.15435]
[1776695186420,51.41,75651.95,25.0,0.92633,4e-05,9.13885]
[1776695186762,51.41,75651.95,25.0,0.92633,4e-05,9.13885]
[1776695187375,51.41,75651.95,25.0,0.92633,4e-05,9.13885]
[1776695187589,51.41,75651.95,25.0,0.92633,4e-05,9.13885]
[1776695187671,51.42,75684.26,25.0,0.92766,4e-05,9.01653]
[1776695187805,51.42,75738.08,25.0,0.92983,4e-05,8.81431]
[1776695188810,51.42,75750.3,25.0,0.93031,4e-05,8.76907]
[1776695190140,51.42,75750.3,25.0,0.93031,4e-05,8.76907]
[1776695190312,51.42,75750.3,25.0,0.93031,4e-05,8.76907]
[1776695190343,51.42,75755.74,25.0,0.93052,4e-05,8.74983]
[1776695190715,51.42,75755.74,25.0,0.93052,4e-05,8.74983]
[1776695191176,51.42,75755.74,25.0,0.93052,4e-05,8.74983]
[1776695191199,51.42,75780.65,25.0,0.93152,4e-05,8.65401]
[1776695191846,51.45,75776.91,25.0,0.93128,4e-05,8.67681]
[1776695192983,51.46,75759.88,25.0,0.93055,4e-05,8.74591]
[1776695193860,51.46,75759.65,25.0,0.93054,4e-05,8.74695]
[1776695195768,51.46,75759.15,25.0,0.93052,4e-05,8.74899]
[1776695195964,51.46,75759.15,25.0,0.93052,4e-05,8.74899]
[1776695195984,51.46,75738.58,25.0,0.9297,4e-05,8.82594]
[1776695196886,51.46,75724.51,25.0,0.92913,4e-05,8.879]
[1776695197897,51.46,75716.78,25.0,0.92882,4e-05,8.9083]
[1776695199176,51.46,75716.78,25.0,0.92882,4e-05,8.9083]
[1776695199217,51.47,75719.92,25.0,0.92894,4e-05,8.8967]
[1776695200242,51.47,75719.92,25.0,0.92894,4e-05,8.8967]
[1776695200252,51.47,75718.97,25.0,0.9289,4e-05,8.9005]
[1776695200918,51.47,75710.65,25.0,0.92856,4e-05,8.93201]
[1776695203470,51.47,75709.54,25.0,0.92852,4e-05,8.93636]
[1776695203527,51.47,75715.41,25.0,0.92875,4e-05,8.91462]
[1776695204330,51.47,75715.41,25.0,0.92875,4e-05,8.91462]
[1776695204385,51.47,75719.25,25.0,0.9289,4e-05,8.90019]
[1776695204949,51.47,75726.06,25.0,0.92917,4e-05,8.87516]
[1776695205933,51.47,75726.06,25.0,0.92917,4e-05,8.87516]
[1776695206461,51.47,75742.51,25.0,0.92983,4e-05,8.81385]
[1776695206969,51.47,75753.47,25.0,0.93026,4e-05,8.77332]
[1776695207974,51.47,75744.35,25.0,0.9299,4e-05,8.80749]
[1776695209466,51.47,75740.17,25.0,0.92973,4e-05,8.82351]
[1776695209988,51.47,75730.79,25.0,0.92935,4e-05,8.85899]
[1776695211355,51.47,75719.45,25.0,0.92889,4e-05,8.90185]
[1776695212007,51.48,75719.37,25.0,0.92888,4e-05,8.90239]
[1776695213013,51.48,75722.7,25.0,0.92901,4e-05,8.89012]
[1776695214382,51.48,75735.09,25.0,0.92951,4e-05,8.84392]
[1776695215439,51.48,75738.09,25.0,0.92962,4e-05,8.83302]
[1776695216478,51.48,75734.58,25.0,0.92948,4e-05,8.84651]
[1776695217431,51.48,75721.88,25.0,0.92897,4e-05,8.89445]
[1776695218048,51.48,75714.89,25.0,0.92868,4e-05,8.92125]
[1776695219055,51.48,75709.72,25.0,0.92847,4e-05,8.94119]
[1776695221077,51.48,75713.59,25.0,0.92861,4e-05,8.92752]
[1776695222083,51.49,75711.15,25.0,0.92851,4e-05,8.93718]
[1776695223089,51.49,75708.45,25.0,0.92839,4e-05,8.94781]
[1776695224097,51.49,75705.84,25.0,0.92828,4e-05,8.95808]
[1776695225534,51.49,75705.84,25.0,0.92828,4e-05,8.95808]
[1776695225562,51.49,75703.3,25.0,0.92818,4e-05,8.96808]
[1776695226418,51.49,75692.5,25.0,0.92773,4e-05,9.00927]
[1776695226766,51.49,75692.5,25.0,0.92773,4e-05,9.00927]
[1776695227127,51.49,75690.55,25.0,0.92765,4e-05,9.017]
[1776695228134,51.49,75696.09,25.0,0.92787,4e-05,8.99639]
[1776695229141,51.49,75685.95,25.0,0.92745,4e-05,9.0351]
[1776695229960,51.49,75685.95,25.0,0.92745,4e-05,9.0351]
[1776695229993,51.49,75685.95,25.0,0.92745,4e-05,9.0351]
[1776695230341,51.49,75667.51,25.0,0.92669,4e-05,9.10535]
[1776695231183,51.5,75654.36,25.0,0.92615,4e-05,9.1556]
[1776695232180,51.5,75652.28,25.0,0.92606,4e-05,9.16364]
[1776695233641,51.5,75652.28,25.0,0.92606,4e-05,9.16364]
[1776695233517,51.5,75646.92,25.0,0.92584,4e-05,9.18418]
[1776695234706,51.5,75639.55,25.0,0.92553,4e-05,9.21242]
[1776695235201,51.5,75637.4,25.0,0.92544,4e-05,9.22065]
[1776695236604,51.5,75637.4,25.0,0.92544,4e-05,9.22065]
[1776695236620,51.5,75628.73,25.0,0.92507,4e-05,9.25385]
[1776695237215,51.5,75611.93,25.0,0.92437,4e-05,9.31831]
[1776695237737,51.5,75611.93,25.0,0.92437,4e-05,9.31831]
[1776695238116,51.5,75611.93,25.0,0.92437,4e-05,9.31831]
[1776695238474,51.5,75611.93,25.0,0.92437,4e-05,9.31831]
[1776695238513,51.5,75603.35,25.0,0.924,4e-05,9.35119]
[1776695239512,51.49,75607.94,25.0,0.9242,4e-05,9.33331]
[1776695239743,51.49,75607.94,25.0,0.9242,4e-05,9.33331]
[1776695240664,51.49,75603.82,25.0,0.92403,4e-05,9.34881]
[1776695241089,51.49,75603.82,25.0,0.92403,4e-05,9.34881]
[1776695241243,51.49,75600.7,25.0,0.9239,4e-05,9.36084]
[1776695242306,51.49,75600.7,25.0,0.9239,4e-05,9.36084]
[1776695242407,51.49,75602.41,25.0,0.92397,4e-05,9.35403]
[1776695242964,51.49,75602.41,25.0,0.92397,4e-05,9.35403]
[1776695243257,51.49,75602.97,25.0,0.924,4e-05,9.35167]
[1776695244269,51.49,75602.97,25.0,0.924,4e-05,9.35167]
[1776695244277,51.49,75603.59,25.0,0.92403,4e-05,9.34908]
[1776695245266,51.49,75603.59,25.0,0.92403,4e-05,9.34908]
[1776695245273,51.49,75602.21,25.0,0.92397,4e-05,9.3542]
[1776695245803,51.49,75602.21,25.0,0.92397,4e-05,9.3542]
[1776695246347,51.49,75602.21,25.0,0.92397,4e-05,9.3542]
[1776695246449,51.49,75605.21,25.0,0.9241,4e-05,9.34244]
[1776695247287,51.49,75608.93,25.0,0.92426,4e-05,9.32793]
[1776695248295,51.49,75608.93,25.0,0.92426,4e-05,9.32793]
[1776695248399,51.49,75610.52,25.0,0.92433,4e-05,9.32165]
[1776695249301,51.49,75607.99,25.0,0.92422,4e-05,9.33124]
[1776695250308,51.49,75607.29,25.0,0.9242,4e-05,9.33377]
[1776695251316,51.49,75608.08,25.0,0.92426,4e-05,9.32701]
[1776695252323,51.49,75606.56,25.0,0.92419,4e-05,9.3327]
[1776695253331,51.49,75606.06,25.0,0.92417,4e-05,9.33445]
[1776695254337,51.49,75604.79,25.0,0.92412,4e-05,9.33917]
[1776695255344,51.49,75605.21,25.0,0.92414,4e-05,9.33737]
[1776695256351,51.49,75606.34,25.0,0.92419,4e-05,9.33284]
[1776695257358,51.49,75604.21,25.0,0.9241,4e-05,9.34087]
[1776695258031,51.49,75604.21,25.0,0.9241,4e-05,9.34087]
[1776695258193,51.49,75604.21,25.0,0.9241,4e-05,9.34087]
[1776695258365,51.49,75590.69,25.0,0.92353,4e-05,9.39285]
[1776695259693,51.49,75590.69,25.0,0.92353,4e-05,9.39285]
[1776695259381,51.49,75584.97,25.0,0.92328,4e-05,9.41498]
[1776695260390,51.49,75587.65,25.0,0.9234,4e-05,9.40459]
[1776695265424,51.48,75591.23,25.0,0.92356,4e-05,9.38962]
[1776695267438,51.48,75587.82,25.0,0.92342,4e-05,9.40229]
[1776695269452,51.48,75585.24,25.0,0.92332,4e-05,9.41175]
[1776695271466,51.48,75578.37,25.0,0.92303,4e-05,9.43778]
[1776695272473,51.48,75572.3,25.0,0.92277,4e-05,9.46101]
[1776695273480,51.48,75571.29,25.0,0.92273,4e-05,9.46488]
[1776695274487,51.48,75573.79,25.0,0.92284,4e-05,9.45509]
[1776695277509,51.48,75571.09,25.0,0.92273,4e-05,9.46529]
[1776695278383,51.48,75571.09,25.0,0.92273,4e-05,9.46529]
[1776695278572,51.48,75567.92,25.0,0.92259,4e-05,9.47751]
[1776695279523,51.48,75562.35,25.0,0.92235,4e-05,9.49904]
[1776695280531,51.48,75562.6,25.0,0.92236,4e-05,9.49794]
[1776695281001,51.48,75562.6,25.0,0.92236,4e-05,9.49794]
[1776695281537,51.47,75561.36,25.0,0.92231,4e-05,9.5026]
[1776695282544,51.47,75558.7,25.0,0.9222,4e-05,9.51278]
[1776695283551,51.47,75560.89,25.0,0.9223,4e-05,9.5041]
[1776695284558,51.47,75560.38,25.0,0.92228,4e-05,9.5059]
[1776695286572,51.47,75559.79,25.0,0.92225,4e-05,9.50784]
[1776695288585,51.47,75560.41,25.0,0.92228,4e-05,9.50507]
[1776695290600,51.47,75554.87,25.0,0.92205,4e-05,9.52626]
[1776695291606,51.47,75550.68,25.0,0.92187,4e-05,9.5424]
[1776695292615,51.47,75549.57,25.0,0.92182,4e-05,9.54651]
[1776695293386,51.47,75549.57,25.0,0.92182,4e-05,9.54651]
[1776695293532,51.47,75549.57,25.0,0.92182,4e-05,9.54651]
[1776695293675,51.47,75549.57,25.0,0.92182,4e-05,9.54651]
[1776695293707,51.47,75543.48,25.0,0.92156,4e-05,9.57002]
[1776695294384,51.47,75543.48,25.0,0.92156,4e-05,9.57002]
[1776695294440,51.47,75543.48,25.0,0.92156,4e-05,9.57002]
[1776695294628,51.47,75538.4,25.0,0.92134,4e-05,9.5896]
[1776695296642,51.47,75538.4,25.0,0.92135,4e-05,9.589]
[1776695297650,51.47,75527.25,25.0,0.92086,4e-05,9.63228]
[1776695298657,51.46,75523.06,25.0,0.92068,4e-05,9.64829]
[1776695299664,51.46,75515.59,25.0,0.92036,4e-05,9.67758]
[1776695300671,51.46,75516.0,25.0,0.92038,4e-05,9.67571]
[1776695302686,51.46,75513.05,25.0,0.92025,4e-05,9.68697]
[1776695303693,51.46,75515.09,25.0,0.92034,4e-05,9.6788]
[1776695304700,51.46,75516.63,25.0,0.92041,4e-05,9.6726]
[1776695307721,51.46,75518.31,25.0,0.92049,4e-05,9.66558]
[1776695309735,51.46,75520.86,25.0,0.9206,4e-05,9.65532]
[1776695310742,51.46,75518.69,25.0,0.92051,4e-05,9.66371]
[1776695311748,51.46,75520.7,25.0,0.92063,4e-05,9.65211]
[1776695313762,51.46,75522.2,25.0,0.92069,4e-05,9.64601]
[1776695315275,51.46,75522.32,25.0,0.9207,4e-05,9.64543]
[1776695315777,51.46,75541.32,25.0,0.92154,4e-05,9.57076]
[1776695316784,51.46,75549.37,25.0,0.92189,4e-05,9.53913]
[1776695318804,51.46,75544.97,25.0,0.9217,4e-05,9.5559]
[1776695318992,51.46,75544.97,25.0,0.9217,4e-05,9.5559]
[1776695319811,51.45,75541.69,25.0,0.92156,4e-05,9.56848]
[1776695320817,51.45,75543.46,25.0,0.92164,4e-05,9.56133]
[1776695321825,51.45,75541.46,25.0,0.92156,4e-05,9.56891]
[1776695324847,51.45,75538.73,25.0,0.92144,4e-05,9.57884]
[1776695325854,51.45,75533.84,25.0,0.92123,4e-05,9.59769]
[1776695326861,51.45,75537.14,25.0,0.92138,4e-05,9.58451]
[1776695327868,51.45,75541.38,25.0,0.92157,4e-05,9.56769]
[1776695328875,51.45,75539.91,25.0,0.92151,4e-05,9.5732]
[1776695330512,51.45,75527.42,25.0,0.92096,4e-05,9.62178]
[1776695331816,51.45,75517.49,25.0,0.92053,4e-05,9.6605]
[1776695332291,51.45,75515.24,25.0,0.92043,4e-05,9.66932]
[1776695334918,51.45,75511.69,25.0,0.92028,4e-05,9.68283]
[1776695337736,51.44,75507.78,25.0,0.92011,4e-05,9.69768]
[1776695337939,51.44,75510.7,25.0,0.92024,4e-05,9.68621]
[1776695338946,51.44,75515.66,25.0,0.92046,4e-05,9.66658]
[1776695340220,51.44,75519.98,25.0,0.92065,4e-05,9.6495]
[1776695341967,51.44,75512.43,25.0,0.92032,4e-05,9.67891]
[1776695343565,51.44,75500.82,25.0,0.91981,4e-05,9.7244]
[1776695343994,51.44,75496.86,25.0,0.91964,4e-05,9.73977]
[1776695345009,51.44,75493.18,25.0,0.91948,4e-05,9.75402]
[1776695346458,51.44,75493.18,25.0,0.91948,4e-05,9.75402]
[1776695346545,51.44,75493.18,25.0,0.91948,4e-05,9.75402]
[1776695346647,51.44,75491.29,25.0,0.9194,4e-05,9.7612]
[1776695346895,51.44,75491.29,25.0,0.9194,4e-05,9.7612]
[1776695347558,51.44,75491.29,25.0,0.9194,4e-05,9.7612]
[1776695347707,51.44,75491.29,25.0,0.9194,4e-05,9.7612]
[1776695347794,51.44,75487.93,25.0,0.91925,4e-05,9.77446]
[1776695348305,51.44,75492.88,25.0,0.91947,4e-05,9.75466]
[1776695349262,51.44,75503.32,25.0,0.91993,4e-05,9.71355]
[1776695350146,51.44,75507.53,25.0,0.92012,4e-05,9.69649]
[1776695352159,51.44,75510.57,25.0,0.92026,4e-05,9.68416]
[1776695352919,51.44,75510.57,25.0,0.92026,4e-05,9.68416]
[1776695353166,51.44,75515.91,25.0,0.9205,4e-05,9.66303]
[1776695354783,51.44,75515.91,25.0,0.9205,4e-05,9.66303]
[1776695354858,51.44,75515.91,25.0,0.9205,4e-05,9.66303]
[1776695354860,51.44,75519.66,25.0,0.92067,4e-05,9.64783]
[1776695355474,51.44,75519.66,25.0,0.92067,4e-05,9.64783]
[1776695355575,51.44,75527.98,25.0,0.92104,4e-05,9.61523]
[1776695356187,51.43,75545.61,25.0,0.92181,4e-05,9.54605]
[1776695357080,51.43,75545.61,25.0,0.92181,4e-05,9.54605]
[1776695357715,51.43,75545.61,25.0,0.92181,4e-05,9.54605]
[1776695357749,51.43,75552.64,25.0,0.92212,4e-05,9.51775]
[1776695358209,51.43,75552.64,25.0,0.92212,4e-05,9.51775]
[1776695358293,51.43,75570.88,25.0,0.92291,4e-05,9.44685]
[1776695359726,51.43,75576.48,25.0,0.92316,4e-05,9.42449]
[1776695360015,51.43,75576.48,25.0,0.92316,4e-05,9.42449]
[1776695360228,51.43,75576.48,25.0,0.92316,4e-05,9.42449]
[1776695360300,51.43,75591.61,25.0,0.92381,4e-05,9.36596]
[1776695361226,51.43,75600.45,25.0,0.92418,4e-05,9.33161]
[1776695362773,51.43,75601.38,25.0,0.92423,4e-05,9.32766]
[1776695363240,51.43,75599.2,25.0,0.92413,4e-05,9.33607]
[1776695364841,51.43,75593.61,25.0,0.9239,4e-05,9.35723]
[1776695366261,51.43,75593.79,25.0,0.92391,4e-05,9.35632]
[1776695368274,51.43,75587.95,25.0,0.92367,4e-05,9.37844]
[1776695369281,51.43,75584.74,25.0,0.92353,4e-05,9.3906]
[1776695371296,51.42,75583.44,25.0,0.92351,4e-05,9.39154]
[1776695372303,51.42,75586.7,25.0,0.92365,4e-05,9.37866]
[1776695373310,51.42,75589.35,25.0,0.92377,4e-05,9.36816]
[1776695376331,51.42,75587.13,25.0,0.92368,4e-05,9.37604]
[1776695377338,51.42,75581.59,25.0,0.92344,4e-05,9.39723]
[1776695378345,51.42,75579.31,25.0,0.92335,4e-05,9.40579]
[1776695379352,51.42,75581.24,25.0,0.92344,4e-05,9.39803]
[1776695383380,51.42,75583.89,25.0,0.92356,4e-05,9.38669]
[1776695384386,51.41,75582.53,25.0,0.92351,4e-05,9.3917]
[1776695386401,51.41,75589.63,25.0,0.92381,4e-05,9.36374]
[1776695387408,51.41,75591.05,25.0,0.92388,4e-05,9.35804]
[1776695389423,51.41,75598.89,25.0,0.92421,4e-05,9.32738]
[1776695390429,51.41,75601.9,25.0,0.92434,4e-05,9.31562]
[1776695391437,51.41,75597.02,25.0,0.92414,4e-05,9.33429]
[1776695392444,51.41,75599.75,25.0,0.92426,4e-05,9.32363]
[1776695393451,51.41,75604.76,25.0,0.92447,4e-05,9.30415]
[1776695394458,51.41,75606.06,25.0,0.92453,4e-05,9.299]
[1776695395650,51.41,75607.87,25.0,0.9246,4e-05,9.29191]
[1776695396768,51.41,75613.54,25.0,0.92485,4e-05,9.26988]
[1776695398488,51.41,75612.0,25.0,0.92478,4e-05,9.27573]
[1776695400502,51.41,75603.3,25.0,0.92442,4e-05,9.30908]
[1776695401510,51.41,75600.06,25.0,0.92428,4e-05,9.32149]
[1776695402548,51.41,75616.12,25.0,0.92496,4e-05,9.25955]
[1776695404851,51.41,75603.22,25.0,0.92442,4e-05,9.30894]
[1776695405545,51.41,75601.76,25.0,0.92435,4e-05,9.31456]
[1776695406552,51.41,75607.1,25.0,0.92458,4e-05,9.29387]
[1776695407559,51.41,75610.49,25.0,0.92473,4e-05,9.28069]
[1776695409575,51.41,75615.56,25.0,0.92494,4e-05,9.26101]
[1776695410582,51.41,75620.45,25.0,0.92515,4e-05,9.24215]
[1776695411589,51.41,75619.0,25.0,0.92509,4e-05,9.24767]
[1776695412596,51.41,75615.18,25.0,0.92493,4e-05,9.26232]
[1776695413603,51.4,75620.25,25.0,0.92514,4e-05,9.24282]
[1776695414610,51.4,75627.73,25.0,0.92546,4e-05,9.21408]
[1776695415177,51.4,75627.73,25.0,0.92546,4e-05,9.21408]
[1776695415604,51.4,75627.73,25.0,0.92546,4e-05,9.21408]
[1776695415619,51.4,75633.58,25.0,0.9257,4e-05,9.19165]
[1776695417322,51.4,75633.02,25.0,0.92568,4e-05,9.19383]
[1776695417633,51.41,75629.81,25.0,0.92554,4e-05,9.20619]
[1776695418639,51.41,75625.19,25.0,0.92535,4e-05,9.22396]
[1776695419647,51.41,75623.72,25.0,0.92529,4e-05,9.22964]
[1776695420662,51.41,75628.02,25.0,0.92547,4e-05,9.21317]
[1776695422671,51.41,75625.63,25.0,0.92537,4e-05,9.22238]
[1776695424685,51.41,75627.79,25.0,0.92546,4e-05,9.21417]
[1776695426702,51.41,75626.3,25.0,0.92539,4e-05,9.21993]
[1776695427708,51.41,75623.1,25.0,0.92526,4e-05,9.23222]
[1776695429723,51.41,75627.7,25.0,0.92545,4e-05,9.21459]
[1776695430876,51.41,75627.7,25.0,0.92545,4e-05,9.21459]
[1776695430950,51.41,75631.5,25.0,0.92561,4e-05,9.19978]
[1776695431602,51.41,75631.5,25.0,0.92561,4e-05,9.19978]
[1776695431738,51.4,75646.32,25.0,0.92626,4e-05,9.13936]
[1776695432565,51.4,75646.32,25.0,0.92626,4e-05,9.13936]
[1776695432746,51.4,75650.21,25.0,0.92642,4e-05,9.12438]
[1776695433709,51.4,75650.21,25.0,0.92642,4e-05,9.12438]
[1776695436773,51.4,75652.02,25.0,0.9265,4e-05,9.11703]
[1776695437779,51.4,75658.45,25.0,0.92677,4e-05,9.09243]
[1776695438788,51.4,75662.63,25.0,0.92694,4e-05,9.07646]
[1776695439795,51.4,75664.91,25.0,0.92704,4e-05,9.06775]
[1776695440802,51.4,75666.43,25.0,0.9271,4e-05,9.06194]
[1776695441117,51.4,75666.43,25.0,0.9271,4e-05,9.06194]
[1776695441192,51.4,75666.43,25.0,0.9271,4e-05,9.06194]
[1776695441809,51.4,75672.64,25.0,0.92735,4e-05,9.03836]
[1776695442183,51.4,75672.64,25.0,0.92735,4e-05,9.03836]
[1776695442816,51.4,75684.69,25.0,0.92785,4e-05,8.99236]
[1776695443823,51.4,75685.3,25.0,0.92788,4e-05,8.98953]
[1776695444830,51.4,75683.24,25.0,0.9278,4e-05,8.99711]
[1776695445278,51.4,75683.24,25.0,0.9278,4e-05,8.99711]
[1776695445850,51.4,75693.46,25.0,0.92822,4e-05,8.95823]
[1776695446853,51.4,75709.28,25.0,0.92886,4e-05,8.89841]
[1776695447864,51.4,75703.81,25.0,0.92864,4e-05,8.91893]
[1776695448872,51.4,75706.15,25.0,0.92874,4e-05,8.91001]
[1776695449879,51.4,75712.46,25.0,0.92899,4e-05,8.88617]
[1776695450892,51.4,75709.73,25.0,0.92888,4e-05,8.89638]
[1776695452906,51.4,75711.68,25.0,0.92897,4e-05,8.88891]
[1776695454920,51.4,75716.1,25.0,0.92914,4e-05,8.87217]
[1776695455927,51.4,75704.73,25.0,0.92869,4e-05,8.91491]
[1776695456934,51.4,75701.44,25.0,0.92855,4e-05,8.92721]
[1776695457944,51.4,75696.65,25.0,0.92836,4e-05,8.94516]
[1776695458963,51.4,75677.23,25.0,0.92757,4e-05,9.01846]
[1776695459963,51.4,75670.93,25.0,0.92731,4e-05,9.0424]
[1776695460710,51.4,75670.93,25.0,0.92731,4e-05,9.0424]
[1776695460975,51.4,75661.02,25.0,0.9269,4e-05,9.08006]
[1776695461989,51.4,75651.18,25.0,0.9265,4e-05,9.11753]
[1776695462994,51.39,75648.94,25.0,0.9264,4e-05,9.12589]
[1776695463754,51.39,75648.94,25.0,0.9264,4e-05,9.12589]
[1776695464298,51.39,75648.94,25.0,0.92641,4e-05,9.12575]
[1776695464586,51.39,75648.94,25.0,0.92641,4e-05,9.12575]
[1776695464712,51.39,75641.42,25.0,0.92609,4e-05,9.15446]
[1776695465933,51.39,75645.83,25.0,0.92628,4e-05,9.13727]
[1776695466786,51.39,75645.83,25.0,0.92628,4e-05,9.13727]
[1776695466811,51.39,75649.02,25.0,0.92641,4e-05,9.12496]
[1776695468895,51.39,75648.9,25.0,0.92641,4e-05,9.12528]
[1776695468930,51.39,75645.78,25.0,0.92628,4e-05,9.13702]
[1776695469454,51.39,75636.29,25.0,0.92589,4e-05,9.17328]
[1776695470049,51.39,75632.36,25.0,0.92572,4e-05,9.18839]
[1776695471864,51.39,75632.36,25.0,0.92572,4e-05,9.18839]
[1776695471942,51.39,75632.36,25.0,0.92572,4e-05,9.18839]
[1776695471951,51.39,75636.06,25.0,0.92588,4e-05,9.17433]
[1776695472510,51.39,75640.25,25.0,0.92605,4e-05,9.15831]
[1776695473070,51.39,75653.27,25.0,0.92659,4e-05,9.10842]
[1776695474085,51.39,75654.26,25.0,0.92664,4e-05,9.10453]
[1776695475762,51.39,75650.25,25.0,0.92647,4e-05,9.11956]
[1776695477102,51.39,75648.37,25.0,0.9264,4e-05,9.12658]
[1776695478109,51.39,75650.68,25.0,0.92649,4e-05,9.11762]
[1776695480322,51.39,75647.51,25.0,0.92636,4e-05,9.12942]
[1776695481133,51.39,75633.2,25.0,0.92577,4e-05,9.18424]
[1776695482141,51.39,75628.26,25.0,0.92556,4e-05,9.20319]
[1776695483145,51.39,75625.63,25.0,0.92545,4e-05,9.21327]
[1776695486166,51.39,75616.86,25.0,0.92508,4e-05,9.24691]
[1776695487522,51.39,75616.86,25.0,0.92508,4e-05,9.24691]
[1776695487760,51.39,75616.86,25.0,0.92508,4e-05,9.24691]
[1776695488023,51.39,75616.86,25.0,0.92508,4e-05,9.24691]
[1776695487782,51.39,75611.05,25.0,0.92484,4e-05,9.26918]
[1776695488941,51.39,75611.05,25.0,0.92484,4e-05,9.26918]
[1776695488974,51.39,75596.26,25.0,0.92421,4e-05,9.32587]
[1776695489760,51.39,75578.11,25.0,0.92344,4e-05,9.39603]
[1776695490199,51.39,75573.38,25.0,0.92324,4e-05,9.41406]
[1776695491206,51.39,75569.95,25.0,0.92312,4e-05,9.42347]
[1776695492213,51.39,75567.52,25.0,0.92302,4e-05,9.43254]
[1776695493221,51.39,75583.19,25.0,0.9237,4e-05,9.37147]
[1776695494303,51.39,75583.19,25.0,0.9237,4e-05,9.37147]
[1776695494310,51.38,75591.05,25.0,0.92404,4e-05,9.34082]
[1776695495688,51.38,75597.6,25.0,0.92432,4e-05,9.31533]
[1776695496242,51.38,75594.98,25.0,0.92421,4e-05,9.32527]
[1776695497249,51.38,75592.04,25.0,0.92408,4e-05,9.33643]
[1776695498365,51.38,75592.04,25.0,0.92408,4e-05,9.33643]
[1776695501277,51.38,75593.94,25.0,0.92417,4e-05,9.32823]
[1776695502981,51.38,75593.94,25.0,0.92417,4e-05,9.32823]
[1776695503291,51.38,75601.88,25.0,0.92451,4e-05,9.29723]
[1776695504301,51.38,75607.54,25.0,0.92476,4e-05,9.27529]
[1776695505308,51.38,75604.25,25.0,0.92462,4e-05,9.28785]
[1776695508332,51.38,75596.81,25.0,0.92431,4e-05,9.31613]
[1776695509338,51.38,75592.77,25.0,0.92414,4e-05,9.33155]
[1776695510345,51.38,75606.32,25.0,0.92471,4e-05,9.27911]
[1776695511352,51.38,75606.27,25.0,0.92471,4e-05,9.27919]
[1776695512359,51.38,75609.14,25.0,0.92483,4e-05,9.26803]
[1776695513369,51.38,75613.75,25.0,0.92503,4e-05,9.25021]
[1776695514374,51.38,75626.43,25.0,0.92556,4e-05,9.20148]
[1776695515381,51.38,75626.56,25.0,0.92557,4e-05,9.20099]
[1776695516388,51.38,75624.67,25.0,0.92549,4e-05,9.20797]
[1776695517395,51.38,75619.63,25.0,0.92528,4e-05,9.22731]
[1776695518402,51.38,75617.18,25.0,0.92518,4e-05,9.23669]
[1776695520416,51.37,75615.7,25.0,0.92512,4e-05,9.2423]
[1776695521423,51.37,75620.6,25.0,0.92532,4e-05,9.22343]
[1776695522967,51.37,75626.57,25.0,0.92558,4e-05,9.19997]
[1776695523437,51.37,75630.46,25.0,0.92574,4e-05,9.18507]
[1776695524444,51.37,75637.15,25.0,0.92602,4e-05,9.15923]
[1776695526657,51.37,75638.24,25.0,0.92609,4e-05,9.15315]
[1776695526664,51.37,75640.06,25.0,0.92617,4e-05,9.14601]
[1776695527462,51.37,75640.06,25.0,0.92617,4e-05,9.14601]
[1776695527709,51.37,75640.06,25.0,0.92617,4e-05,9.14601]
[1776695528044,51.36,75644.87,25.0,0.9264,4e-05,9.12457]
[1776695528574,51.36,75644.87,25.0,0.9264,4e-05,9.12457]
[1776695528642,51.36,75647.04,25.0,0.92649,4e-05,9.11629]
[1776695529487,51.36,75650.27,25.0,0.92663,4e-05,9.10384]
[1776695530578,51.36,75650.27,25.0,0.92663,4e-05,9.10384]
[1776695530630,51.36,75650.27,25.0,0.92663,4e-05,9.10384]
[1776695531810,51.36,75651.43,25.0,0.92668,4e-05,9.09923]
[1776695531907,51.36,75670.8,25.0,0.92748,4e-05,9.02526]
[1776695532895,51.36,75672.81,25.0,0.92756,4e-05,9.01736]
[1776695537545,51.35,75680.91,25.0,0.92791,4e-05,8.98555]
[1776695538552,51.35,75683.08,25.0,0.92802,4e-05,8.97513]
[1776695539559,51.34,75684.49,25.0,0.9281,4e-05,8.96777]
[1776695542585,51.33,75681.03,25.0,0.92801,4e-05,8.97541]
[1776695543592,51.33,75670.42,25.0,0.92758,4e-05,9.01544]
[1776695544599,51.33,75661.88,25.0,0.92723,4e-05,9.04794]
[1776695545805,51.33,75652.49,25.0,0.92684,4e-05,9.08368]
[1776695546613,51.33,75644.3,25.0,0.9265,4e-05,9.11486]
[1776695547744,51.33,75655.53,25.0,0.92697,4e-05,9.07192]
[1776695548633,51.32,75664.6,25.0,0.92735,4e-05,9.03706]
[1776695549639,51.32,75667.5,25.0,0.92747,4e-05,9.02573]
[1776695550646,51.32,75669.26,25.0,0.92754,4e-05,9.01876]
[1776695552659,51.32,75665.45,25.0,0.92742,4e-05,9.02915]
[1776695553667,51.32,75669.07,25.0,0.92757,4e-05,9.0151]
[1776695555681,51.32,75666.01,25.0,0.92745,4e-05,9.02617]
[1776695557628,51.32,75665.63,25.0,0.92744,4e-05,9.02731]
[1776695557695,51.32,75643.43,25.0,0.92652,4e-05,9.11157]
[1776695558448,51.32,75643.43,25.0,0.92652,4e-05,9.11157]
[1776695558702,51.32,75631.5,25.0,0.92603,4e-05,9.15706]
[1776695559709,51.32,75621.83,25.0,0.92563,4e-05,9.19393]
[1776695560717,51.32,75621.43,25.0,0.92561,4e-05,9.19549]
[1776695562733,51.32,75619.38,25.0,0.92552,4e-05,9.20343]
[1776695563740,51.32,75611.98,25.0,0.92521,4e-05,9.23188]
[1776695564235,51.32,75611.98,25.0,0.92521,4e-05,9.23188]
[1776695564747,51.32,75603.97,25.0,0.92487,4e-05,9.26272]
[1776695565754,51.32,75603.26,25.0,0.92484,4e-05,9.26543]
[1776695566761,51.32,75607.66,25.0,0.92503,4e-05,9.24842]
[1776695567768,51.32,75611.67,25.0,0.9252,4e-05,9.23292]
[1776695568775,51.32,75614.8,25.0,0.92533,4e-05,9.22085]
[1776695569782,51.32,75617.32,25.0,0.92544,4e-05,9.21114]
[1776695570789,51.32,75623.94,25.0,0.92571,4e-05,9.18574]
[1776695571262,51.32,75623.94,25.0,0.92571,4e-05,9.18574]
[1776695571747,51.32,75623.94,25.0,0.92571,4e-05,9.18574]
[1776695571811,51.31,75640.5,25.0,0.92641,4e-05,9.12209]
[1776695572805,51.31,75650.06,25.0,0.92683,4e-05,9.08336]
[1776695573812,51.31,75652.25,25.0,0.92692,4e-05,9.07489]
[1776695574819,51.31,75652.81,25.0,0.92694,4e-05,9.07269]
[1776695575311,51.31,75652.81,25.0,0.92694,4e-05,9.07269]
[1776695576171,51.31,75652.81,25.0,0.92694,4e-05,9.07269]
[1776695576521,51.31,75653.18,25.0,0.92696,4e-05,9.07124]
[1776695578847,51.31,75650.03,25.0,0.92683,4e-05,9.0831]
[1776695579855,51.31,75648.26,25.0,0.92676,4e-05,9.0898]
[1776695581188,51.31,75648.01,25.0,0.92675,4e-05,9.09069]
[1776695581980,51.31,75644.49,25.0,0.9266,4e-05,9.10405]
[1776695582880,51.31,75646.45,25.0,0.92669,4e-05,9.09649]
[1776695584808,51.31,75646.42,25.0,0.92669,4e-05,9.09651]
[1776695585336,51.31,75645.8,25.0,0.92666,4e-05,9.0988]
[1776695585418,51.31,75645.8,25.0,0.92666,4e-05,9.0988]
[1776695585557,51.31,75645.8,25.0,0.92666,4e-05,9.0988]
[1776695585901,51.31,75654.3,25.0,0.92701,4e-05,9.06631]
[1776695586197,51.31,75654.3,25.0,0.92701,4e-05,9.06631]
[1776695586910,51.31,75669.39,25.0,0.92764,4e-05,9.00884]
[1776695588137,51.3,75667.29,25.0,0.92756,4e-05,9.01621]
[1776695588923,51.3,75664.97,25.0,0.92746,4e-05,9.02503]
[1776695589929,51.3,75666.94,25.0,0.92754,4e-05,9.01727]
[1776695590937,51.3,75663.53,25.0,0.92741,4e-05,9.02995]
[1776695591944,51.3,75659.64,25.0,0.92725,4e-05,9.04446]
[1776695593958,51.3,75655.61,25.0,0.92709,4e-05,9.05886]
[1776695596980,51.3,75660.82,25.0,0.92732,4e-05,9.038]
[1776695598993,51.29,75658.84,25.0,0.92724,4e-05,9.04491]
[1776695600000,51.29,75653.1,25.0,0.92701,4e-05,9.06676]
[1776695601007,51.29,75642.16,25.0,0.92656,4e-05,9.10816]
[1776695602014,51.29,75639.34,25.0,0.92644,4e-05,9.11878]
[1776695603023,51.29,75642.52,25.0,0.92658,4e-05,9.1065]
[1776695604030,51.29,75648.49,25.0,0.92682,4e-05,9.08361]
[1776695606044,51.29,75644.43,25.0,0.92666,4e-05,9.09896]
[1776695607051,51.29,75640.72,25.0,0.9265,4e-05,9.11304]
[1776695608060,51.29,75637.53,25.0,0.92637,4e-05,9.12511]
[1776695609066,51.29,75634.01,25.0,0.92623,4e-05,9.13844]
[1776695612088,51.29,75626.3,25.0,0.92594,4e-05,9.16397]
[1776695614102,51.29,75623.5,25.0,0.92582,4e-05,9.17432]
[1776695615109,51.29,75619.74,25.0,0.92566,4e-05,9.18883]
[1776695616779,51.29,75620.18,25.0,0.92568,4e-05,9.1872]
[1776695616948,51.29,75620.18,25.0,0.92568,4e-05,9.1872]
[1776695616964,51.29,75620.18,25.0,0.92568,4e-05,9.1872]
[1776695617128,51.29,75604.54,25.0,0.92502,4e-05,9.24731]
[1776695618147,51.29,75604.54,25.0,0.92502,4e-05,9.24731]
[1776695618182,51.29,75602.96,25.0,0.92496,4e-05,9.25343]
[1776695619101,51.29,75602.96,25.0,0.92496,4e-05,9.25343]
[1776695620891,51.29,75603.76,25.0,0.92499,4e-05,9.25028]
[1776695621157,51.29,75599.41,25.0,0.92481,4e-05,9.267]
[1776695621357,51.29,75599.41,25.0,0.92481,4e-05,9.267]
[1776695621769,51.29,75599.41,25.0,0.92481,4e-05,9.267]
[1776695623171,51.29,75595.64,25.0,0.92465,4e-05,9.28142]
[1776695625542,51.29,75595.66,25.0,0.92465,4e-05,9.28117]
[1776695626192,51.29,75602.0,25.0,0.92492,4e-05,9.25665]
[1776695627199,51.29,75605.34,25.0,0.92506,4e-05,9.24375]
[1776695627473,51.29,75605.34,25.0,0.92506,4e-05,9.24375]
[1776695630220,51.29,75601.77,25.0,0.92491,4e-05,9.25745]
[1776695630635,51.29,75601.77,25.0,0.92491,4e-05,9.25745]
[1776695630728,51.29,75601.77,25.0,0.92491,4e-05,9.25745]
[1776695631226,51.29,75596.51,25.0,0.92469,4e-05,9.2777]
[1776695633241,51.29,75598.35,25.0,0.92477,4e-05,9.27047]
[1776695636063,51.29,75595.81,25.0,0.92466,4e-05,9.28009]
[1776695636261,51.29,75593.45,25.0,0.92456,4e-05,9.28919]
[1776695639283,51.29,75585.87,25.0,0.92424,4e-05,9.3182]
[1776695640290,51.29,75581.25,25.0,0.92405,4e-05,9.33593]
[1776695641913,51.29,75576.76,25.0,0.92386,4e-05,9.35315]
[1776695643318,51.28,75583.19,25.0,0.92414,4e-05,9.32786]
[1776695645332,51.28,75584.78,25.0,0.92421,4e-05,9.3214]
[1776695646339,51.28,75582.18,25.0,0.9241,4e-05,9.33131]
[1776695648354,51.28,75577.35,25.0,0.9239,4e-05,9.34968]
[1776695649361,51.28,75573.31,25.0,0.92373,4e-05,9.36514]
[1776695650430,51.28,75573.31,25.0,0.92373,4e-05,9.36514]
[1776695651375,51.28,75567.16,25.0,0.92347,4e-05,9.38856]
[1776695652386,51.28,75567.16,25.0,0.92347,4e-05,9.38856]
[1776695652539,51.28,75567.16,25.0,0.92347,4e-05,9.38856]
[1776695652693,51.28,75567.16,25.0,0.92347,4e-05,9.38856]
[1776695652741,51.28,75558.47,25.0,0.9231,4e-05,9.42206]
[1776695653628,51.28,75544.39,25.0,0.92249,4e-05,9.47658]
[1776695654442,51.28,75544.39,25.0,0.92249,4e-05,9.47658]
[1776695654509,51.28,75533.01,25.0,0.922,4e-05,9.52062]
[1776695656114,51.28,75519.57,25.0,0.92142,4e-05,9.57232]
[1776695656413,51.28,75516.91,25.0,0.92131,4e-05,9.58275]
[1776695657422,51.27,75522.15,25.0,0.92154,4e-05,9.5617]
[1776695658429,51.27,75527.24,25.0,0.92177,4e-05,9.54129]
[1776695659436,51.27,75535.74,25.0,0.92214,4e-05,9.50761]
[1776695660443,51.27,75537.84,25.0,0.92224,4e-05,9.49902]
[1776695661450,51.27,75532.77,25.0,0.92202,4e-05,9.51845]
[1776695662457,51.27,75534.61,25.0,0.92211,4e-05,9.51085]
[1776695663464,51.27,75536.6,25.0,0.9222,4e-05,9.50268]
[1776695665523,51.27,75528.82,25.0,0.92187,4e-05,9.53233]
[1776695666485,51.26,75528.03,25.0,0.92184,4e-05,9.53499]
[1776695667896,51.26,75527.57,25.0,0.92182,4e-05,9.53636]
[1776695668499,51.26,75523.98,25.0,0.92167,4e-05,9.54998]
[1776695670513,51.26,75523.34,25.0,0.92165,4e-05,9.55158]
[1776695671522,51.26,75522.54,25.0,0.92165,4e-05,9.55068]
[1776695672527,51.26,75526.14,25.0,0.92181,4e-05,9.53612]
[1776695673534,51.26,75531.19,25.0,0.92204,4e-05,9.51593]
[1776695674542,51.25,75532.87,25.0,0.92211,4e-05,9.50896]
[1776695675548,51.25,75531.1,25.0,0.92204,4e-05,9.51549]
[1776695676555,51.25,75536.51,25.0,0.92228,4e-05,9.49395]
[1776695677561,51.25,75541.3,25.0,0.92249,4e-05,9.47483]
[1776695678568,51.25,75544.28,25.0,0.92263,4e-05,9.46283]
[1776695679576,51.25,75548.22,25.0,0.9228,4e-05,9.44711]
[1776695683604,51.25,75551.76,25.0,0.92297,4e-05,9.43199]
[1776695684611,51.24,75550.15,25.0,0.9229,4e-05,9.43794]
[1776695685618,51.24,75552.45,25.0,0.923,4e-05,9.42866]
[1776695687632,51.24,75550.2,25.0,0.92291,4e-05,9.43681]
[1776695688639,51.24,75540.11,25.0,0.92248,4e-05,9.47583]
[1776695689645,51.24,75537.02,25.0,0.92235,4e-05,9.48751]
[1776695690660,51.24,75542.19,25.0,0.92258,4e-05,9.46694]
[1776695691664,51.24,75545.18,25.0,0.92271,4e-05,9.45491]
[1776695692671,51.24,75550.08,25.0,0.92293,4e-05,9.43548]
[1776695694073,51.24,75550.08,25.0,0.92293,4e-05,9.43548]
[1776695694252,51.24,75553.97,25.0,0.9231,4e-05,9.41975]
[1776695694602,51.24,75553.97,25.0,0.9231,4e-05,9.41975]
[1776695694946,51.24,75553.97,25.0,0.9231,4e-05,9.41975]
[1776695695041,51.24,75565.83,25.0,0.92361,4e-05,9.37365]
[1776695696154,51.23,75575.49,25.0,0.92403,4e-05,9.33584]
[1776695699720,51.23,75572.99,25.0,0.92393,4e-05,9.3451]
[1776695700727,51.23,75570.13,25.0,0.92381,4e-05,9.35603]
[1776695701734,51.23,75569.46,25.0,0.92378,4e-05,9.35845]
[1776695702741,51.23,75570.8,25.0,0.92384,4e-05,9.35306]
[1776695703748,51.23,75573.06,25.0,0.92394,4e-05,9.34413]
[1776695704755,51.23,75575.67,25.0,0.92405,4e-05,9.33385]
[1776695705762,51.23,75577.17,25.0,0.92412,4e-05,9.3279]
[1776695706339,51.23,75577.17,25.0,0.92412,4e-05,9.3279]
[1776695706996,51.23,75587.88,25.0,0.92457,4e-05,9.28634]
[1776695707775,51.23,75589.11,25.0,0.92463,4e-05,9.28152]
[1776695708783,51.23,75591.33,25.0,0.92472,4e-05,9.27289]
[1776695709790,51.23,75586.72,25.0,0.92453,4e-05,9.29065]
[1776695710797,51.23,75583.91,25.0,0.92441,4e-05,9.30144]
[1776695711805,51.23,75581.79,25.0,0.92432,4e-05,9.30954]
[1776695712812,51.23,75576.44,25.0,0.92409,4e-05,9.33015]
[1776695713531,51.23,75576.44,25.0,0.92409,4e-05,9.33015]
[1776695713819,51.23,75565.89,25.0,0.92364,4e-05,9.37091]
[1776695714826,51.23,75563.32,25.0,0.92353,4e-05,9.38068]
[1776695716123,51.23,75557.92,25.0,0.9233,4e-05,9.40144]
[1776695716840,51.23,75549.0,25.0,0.92292,4e-05,9.43591]
[1776695717846,51.23,75547.28,25.0,0.92285,4e-05,9.4423]
[1776695718610,51.23,75547.28,25.0,0.92285,4e-05,9.4423]
[1776695718854,51.22,75545.52,25.0,0.92278,4e-05,9.44884]
[1776695720868,51.22,75544.0,25.0,0.92272,4e-05,9.45412]
[1776695722882,51.22,75538.77,25.0,0.9225,4e-05,9.47386]
[1776695725320,51.22,75538.39,25.0,0.92249,4e-05,9.47498]
[1776695724908,51.22,75533.11,25.0,0.92226,4e-05,9.49525]
[1776695725914,51.22,75528.74,25.0,0.92208,4e-05,9.51195]
[1776695726921,51.22,75527.13,25.0,0.92201,4e-05,9.51783]
[1776695727928,51.22,75525.18,25.0,0.92193,4e-05,9.52503]
[1776695728935,51.21,75528.07,25.0,0.92206,4e-05,9.51328]
[1776695729942,51.21,75531.36,25.0,0.92221,4e-05,9.5]
[1776695730949,51.21,75524.79,25.0,0.92193,4e-05,9.52531]
[1776695731956,51.21,75521.51,25.0,0.92181,4e-05,9.53418]
[1776695732521,51.21,75521.51,25.0,0.92181,4e-05,9.53418]
[1776695732914,51.21,75521.51,25.0,0.92181,4e-05,9.53418]
[1776695733040,51.21,75521.51,25.0,0.92181,4e-05,9.53418]
[1776695733249,51.21,75514.58,25.0,0.92151,4e-05,9.56091]
[1776695733979,51.21,75502.14,25.0,0.92097,4e-05,9.60933]
[1776695734986,51.21,75500.59,25.0,0.92091,4e-05,9.61494]
[1776695735993,51.21,75495.75,25.0,0.9207,4e-05,9.63342]
[1776695737005,51.21,75495.75,25.0,0.9207,4e-05,9.63342]
[1776695739014,51.2,75493.56,25.0,0.92062,4e-05,9.64081]
[1776695740024,51.2,75488.55,25.0,0.9204,4e-05,9.66022]
[1776695741029,51.2,75488.18,25.0,0.92039,4e-05,9.66134]
[1776695741693,51.2,75488.18,25.0,0.92039,4e-05,9.66134]
[1776695741733,51.2,75488.18,25.0,0.92039,4e-05,9.66134]
[1776695742036,51.2,75481.5,25.0,0.92009,4e-05,9.68763]
[1776695743044,51.2,75477.6,25.0,0.91992,4e-05,9.70296]
[1776695745059,51.2,75476.55,25.0,0.91987,4e-05,9.70685]
[1776695748080,51.2,75473.42,25.0,0.91974,4e-05,9.71879]
[1776695750094,51.2,75476.54,25.0,0.91988,4e-05,9.70585]
[1776695751109,51.2,75474.21,25.0,0.91979,4e-05,9.71462]
[1776695752116,51.19,75480.32,25.0,0.92006,4e-05,9.69005]
[1776695753123,51.19,75483.75,25.0,0.92022,4e-05,9.67606]
[1776695755136,51.19,75484.03,25.0,0.92024,4e-05,9.67419]
[1776695758157,51.19,75485.81,25.0,0.92034,4e-05,9.66568]
[1776695760174,51.19,75492.1,25.0,0.92062,4e-05,9.64052]
[1776695761181,51.18,75494.71,25.0,0.92074,4e-05,9.62957]
[1776695762255,51.18,75497.68,25.0,0.92088,4e-05,9.61758]
[1776695763195,51.18,75500.6,25.0,0.92101,4e-05,9.60581]
[1776695764202,51.18,75505.36,25.0,0.92122,4e-05,9.58653]
[1776695765209,51.18,75507.28,25.0,0.92131,4e-05,9.57845]
[1776695765648,51.18,75507.28,25.0,0.92131,4e-05,9.57845]
[1776695765722,51.18,75507.28,25.0,0.92131,4e-05,9.57845]
[1776695766216,51.18,75514.37,25.0,0.92163,4e-05,9.5501]
[1776695766799,51.18,75514.37,25.0,0.92163,4e-05,9.5501]
[1776695767223,51.18,75503.03,25.0,0.92113,4e-05,9.59465]
[1776695768230,51.17,75499.64,25.0,0.92099,4e-05,9.60697]
[1776695770246,51.17,75501.37,25.0,0.92108,4e-05,9.59905]
[1776695771253,51.17,75499.98,25.0,0.92103,4e-05,9.60397]
[1776695772260,51.17,75502.13,25.0,0.92113,4e-05,9.59496]
[1776695774275,51.17,75519.07,25.0,0.92188,4e-05,9.52736]
[1776695774681,51.17,75519.07,25.0,0.92188,4e-05,9.52736]
[1776695775282,51.16,75527.16,25.0,0.92224,4e-05,9.49523]
[1776695779310,51.16,75524.96,25.0,0.92216,4e-05,9.50227]
[1776695780350,51.16,75524.96,25.0,0.92216,4e-05,9.50227]
[1776695780393,51.16,75527.61,25.0,0.92228,4e-05,9.49149]
[1776695781324,51.16,75535.38,25.0,0.92262,4e-05,9.46072]
[1776695782330,51.16,75536.86,25.0,0.92269,4e-05,9.4546]
[1776695782831,51.16,75536.86,25.0,0.92269,4e-05,9.4546]
[1776695783339,51.16,75526.71,25.0,0.92225,4e-05,9.49395]
[1776695784346,51.16,75522.52,25.0,0.92208,4e-05,9.50997]
[1776695785322,51.16,75522.52,25.0,0.92208,4e-05,9.50997]
[1776695785353,51.15,75520.01,25.0,0.92197,4e-05,9.51939]
[1776695786360,51.15,75518.45,25.0,0.92191,4e-05,9.52507]
[1776695787368,51.15,75512.73,25.0,0.92166,4e-05,9.54707]
[1776695788375,51.15,75509.34,25.0,0.92152,4e-05,9.55991]
[1776695789382,51.15,75505.93,25.0,0.92137,4e-05,9.57281]
[1776695790389,51.15,75508.23,25.0,0.92148,4e-05,9.56326]
[1776695791396,51.15,75509.91,25.0,0.92158,4e-05,9.55259]
[1776695792403,51.14,75506.95,25.0,0.92146,4e-05,9.56373]
[1776695792700,51.14,75506.95,25.0,0.92146,4e-05,9.56373]
[1776695793416,51.14,75502.36,25.0,0.92126,4e-05,9.58128]
[1776695794421,51.14,75507.01,25.0,0.92147,4e-05,9.56248]
[1776695794534,51.14,75507.01,25.0,0.92147,4e-05,9.56248]
[1776695795429,51.14,75516.04,25.0,0.92187,4e-05,9.52654]
[1776695796435,51.14,75521.7,25.0,0.92213,4e-05,9.50392]
[1776695797442,51.14,75517.85,25.0,0.92196,4e-05,9.51861]
[1776695798449,51.14,75509.86,25.0,0.92162,4e-05,9.54954]
[1776695799458,51.14,75503.8,25.0,0.92136,4e-05,9.57289]
[1776695801471,51.13,75506.98,25.0,0.92151,4e-05,9.55939]
[1776695802478,51.13,75509.38,25.0,0.92162,4e-05,9.54948]
[1776695803485,51.13,75513.93,25.0,0.92182,4e-05,9.53115]
[1776695805499,51.13,75512.04,25.0,0.92175,4e-05,9.53769]
[1776695807513,51.13,75513.97,25.0,0.92184,4e-05,9.52921]
[1776695810076,51.12,75512.74,25.0,0.92179,4e-05,9.5336]
[1776695810153,51.12,75515.69,25.0,0.92193,4e-05,9.52158]
[1776695811027,51.12,75515.69,25.0,0.92193,4e-05,9.52158]
[1776695811060,51.12,75523.69,25.0,0.92228,4e-05,9.4898]
[1776695811541,51.12,75527.05,25.0,0.92243,4e-05,9.47627]
[1776695812549,51.12,75525.43,25.0,0.92237,4e-05,9.48226]
[1776695814563,51.12,75519.01,25.0,0.92209,4e-05,9.50667]
[1776695815570,51.12,75515.8,25.0,0.92196,4e-05,9.51885]
[1776695816577,51.12,75519.66,25.0,0.92213,4e-05,9.50329]
[1776695817584,51.11,75527.36,25.0,0.92247,4e-05,9.47274]
[1776695818591,51.11,75520.09,25.0,0.92216,4e-05,9.50085]
[1776695820608,51.11,75522.65,25.0,0.92228,4e-05,9.49001]
[1776695821598,51.11,75522.65,25.0,0.92228,4e-05,9.49001]
[1776695821954,51.11,75523.94,25.0,0.92234,4e-05,9.48458]
[1776695822624,51.11,75533.35,25.0,0.92275,4e-05,9.44739]
[1776695823631,51.11,75540.16,25.0,0.92305,4e-05,9.42048]
[1776695824498,51.11,75540.16,25.0,0.92305,4e-05,9.42048]
[1776695825478,51.11,75540.16,25.0,0.92305,4e-05,9.42048]
[1776695824677,51.11,75535.45,25.0,0.92285,4e-05,9.43859]
[1776695825556,51.11,75535.45,25.0,0.92285,4e-05,9.43859]
[1776695826204,51.11,75535.45,25.0,0.92285,4e-05,9.43859]
[1776695826215,51.11,75532.14,25.0,0.92271,4e-05,9.45123]
[1776695826654,51.11,75527.85,25.0,0.92253,4e-05,9.46768]
[1776695827661,51.1,75516.3,25.0,0.92203,4e-05,9.51258]
[1776695828668,51.1,75511.95,25.0,0.92184,4e-05,9.52922]
[1776695831689,51.1,75516.57,25.0,0.92206,4e-05,9.50976]
[1776695832696,51.1,75527.81,25.0,0.92255,4e-05,9.46532]
[1776695833702,51.1,75531.16,25.0,0.9227,4e-05,9.45188]
[1776695835943,51.1,75537.9,25.0,0.923,4e-05,9.42489]
[1776695836525,51.1,75537.9,25.0,0.923,4e-05,9.42489]
[1776695837134,51.1,75553.12,25.0,0.92366,4e-05,9.36529]
[1776695837544,51.1,75553.12,25.0,0.92366,4e-05,9.36529]
[1776695837878,51.1,75563.94,25.0,0.92413,4e-05,9.32304]
[1776695839223,51.09,75568.97,25.0,0.92434,4e-05,9.30341]
[1776695839655,51.09,75568.97,25.0,0.92434,4e-05,9.30341]
[1776695839745,51.09,75574.78,25.0,0.92459,4e-05,9.28081]
[1776695841541,51.09,75574.96,25.0,0.9246,4e-05,9.28007]
[1776695842766,51.09,75572.54,25.0,0.9245,4e-05,9.28937]
[1776695844780,51.09,75576.97,25.0,0.92469,4e-05,9.27209]
[1776695845787,51.09,75575.46,25.0,0.92462,4e-05,9.27791]
[1776695847274,51.09,75575.46,25.0,0.92462,4e-05,9.27791]
[1776695848297,51.09,75574.71,25.0,0.92459,4e-05,9.28073]
[1776695848318,51.09,75581.36,25.0,0.92487,4e-05,9.25498]
[1776695849412,51.09,75586.03,25.0,0.92507,4e-05,9.23695]
[1776695849732,51.09,75586.03,25.0,0.92507,4e-05,9.23695]
[1776695850306,51.09,75586.03,25.0,0.92507,4e-05,9.23695]
[1776695850402,51.09,75591.66,25.0,0.92531,4e-05,9.21526]
[1776695850823,51.09,75596.69,25.0,0.92552,4e-05,9.19586]
[1776695851830,51.09,75598.36,25.0,0.92562,4e-05,9.18597]
[1776695854852,51.09,75600.99,25.0,0.92572,4e-05,9.17616]
[1776695855859,51.1,75594.32,25.0,0.92544,4e-05,9.20199]
[1776695857872,51.1,75599.13,25.0,0.92564,4e-05,9.18359]
[1776695858879,51.1,75601.33,25.0,0.92574,4e-05,9.17522]
[1776695859887,51.1,75603.47,25.0,0.92582,4e-05,9.1671]
[1776695861901,51.1,75604.85,25.0,0.92588,4e-05,9.16205]
[1776695862907,51.1,75599.96,25.0,0.92567,4e-05,9.18102]
[1776695866487,51.1,75600.34,25.0,0.92569,4e-05,9.17978]
[1776695865928,51.1,75597.98,25.0,0.92559,4e-05,9.18899]
[1776695866935,51.1,75595.7,25.0,0.92549,4e-05,9.19787]
[1776695869371,51.1,75602.14,25.0,0.92576,4e-05,9.17334]
[1776695869957,51.1,75600.34,25.0,0.92568,4e-05,9.18028]
[1776695870964,51.1,75598.38,25.0,0.9256,4e-05,9.18793]
[1776695871971,51.1,75592.13,25.0,0.92533,4e-05,9.21213]
[1776695872978,51.1,75590.56,25.0,0.92526,4e-05,9.21824]
[1776695875108,51.1,75594.57,25.0,0.92543,4e-05,9.20285]
[1776695876004,51.1,75597.19,25.0,0.92554,4e-05,9.19281]
[1776695878016,51.1,75595.06,25.0,0.92545,4e-05,9.20119]
[1776695879424,51.1,75592.92,25.0,0.92536,4e-05,9.20955]
[1776695880030,51.1,75596.46,25.0,0.92551,4e-05,9.1959]
[1776695881037,51.1,75590.12,25.0,0.92524,4e-05,9.22043]
[1776695882045,51.1,75586.04,25.0,0.92507,4e-05,9.23622]
[1776695884146,51.1,75585.66,25.0,0.92505,4e-05,9.23769]
[1776695884219,51.1,75576.11,25.0,0.92465,4e-05,9.27463]
[1776695885066,51.1,75567.32,25.0,0.92427,4e-05,9.30864]
[1776695886075,51.1,75565.05,25.0,0.92418,4e-05,9.31734]
[1776695886984,51.1,75565.05,25.0,0.92418,4e-05,9.31734]
[1776695887081,51.1,75562.14,25.0,0.92405,4e-05,9.32851]
[1776695888088,51.1,75565.69,25.0,0.92421,4e-05,9.31458]
[1776695889096,51.1,75566.23,25.0,0.92423,4e-05,9.31237]
[1776695889621,51.1,75566.23,25.0,0.92423,4e-05,9.31237]
[1776695890102,51.1,75563.42,25.0,0.92411,4e-05,9.32316]
[1776695892117,51.1,75562.91,25.0,0.92409,4e-05,9.32488]
[1776695892712,51.1,75562.91,25.0,0.92409,4e-05,9.32488]
[1776695893124,51.1,75556.85,25.0,0.92383,4e-05,9.3483]
[1776695894263,51.1,75556.85,25.0,0.92383,4e-05,9.3483]
[1776695894357,51.1,75552.4,25.0,0.92364,4e-05,9.36544]
[1776695895264,51.1,75552.4,25.0,0.92364,4e-05,9.36544]
[1776695895524,51.1,75552.4,25.0,0.92364,4e-05,9.36544]
[1776695895565,51.1,75548.83,25.0,0.92349,4e-05,9.37894]
[1776695896204,51.1,75548.83,25.0,0.92349,4e-05,9.37894]
[1776695896559,51.1,75544.28,25.0,0.9233,4e-05,9.39643]
[1776695897152,51.1,75536.65,25.0,0.92297,4e-05,9.4262]
[1776695898437,51.1,75536.65,25.0,0.92297,4e-05,9.4262]
[1776695902187,51.09,75538.51,25.0,0.92307,4e-05,9.41751]
[1776695903194,51.09,75544.72,25.0,0.92334,4e-05,9.393]
[1776695905208,51.09,75552.84,25.0,0.92369,4e-05,9.36088]
[1776695906215,51.09,75555.62,25.0,0.92382,4e-05,9.34984]
[1776695907222,51.09,75542.88,25.0,0.92327,4e-05,9.39928]
[1776695909236,51.09,75543.72,25.0,0.92331,4e-05,9.39561]
[1776695910243,51.09,75546.33,25.0,0.92342,4e-05,9.38521]
[1776695911254,51.09,75552.25,25.0,0.92371,4e-05,9.35836]
[1776695912513,51.09,75552.25,25.0,0.92371,4e-05,9.35836]
[1776695912595,51.09,75552.25,25.0,0.92371,4e-05,9.35836]
[1776695912545,51.09,75556.15,25.0,0.92388,4e-05,9.34298]
[1776695913270,51.09,75567.97,25.0,0.92438,4e-05,9.29691]
[1776695915284,51.09,75566.84,25.0,0.92434,4e-05,9.30108]
[1776695916614,51.09,75566.84,25.0,0.92434,4e-05,9.30108]
[1776695916618,51.08,75561.72,25.0,0.92412,4e-05,9.32081]
[1776695917298,51.08,75559.01,25.0,0.92401,4e-05,9.33134]
[1776695918305,51.08,75563.16,25.0,0.92418,4e-05,9.31511]
[1776695921326,51.08,75557.95,25.0,0.92396,4e-05,9.33503]
[1776695922333,51.08,75562.38,25.0,0.92416,4e-05,9.31772]
[1776695923340,51.08,75559.39,25.0,0.92403,4e-05,9.32921]
[1776695924346,51.08,75556.38,25.0,0.9239,4e-05,9.34081]
[1776695925356,51.08,75554.38,25.0,0.92382,4e-05,9.34847]
[1776695926361,51.08,75540.58,25.0,0.92322,4e-05,9.4021]
[1776695928374,51.08,75546.39,25.0,0.92348,4e-05,9.37906]
[1776695929382,51.08,75556.14,25.0,0.9239,4e-05,9.34089]
[1776695930389,51.08,75557.73,25.0,0.92397,4e-05,9.33451]
[1776695931396,51.08,75565.79,25.0,0.92432,4e-05,9.30308]
[1776695932403,51.08,75568.97,25.0,0.92445,4e-05,9.29062]
[1776695933410,51.08,75569.25,25.0,0.92447,4e-05,9.28941]
[1776695936431,51.08,75565.1,25.0,0.92429,4e-05,9.30537]
[1776695937438,51.08,75567.28,25.0,0.92438,4e-05,9.29691]
[1776695938445,51.08,75568.88,25.0,0.92445,4e-05,9.29055]
[1776695939452,51.08,75564.53,25.0,0.92427,4e-05,9.30743]
[1776695940459,51.08,75556.03,25.0,0.92391,4e-05,9.34031]
[1776695941466,51.08,75554.27,25.0,0.92383,4e-05,9.34701]
[1776695942473,51.08,75542.85,25.0,0.92334,4e-05,9.39149]
[1776695943480,51.08,75536.57,25.0,0.92307,4e-05,9.41563]
[1776695944487,51.08,75534.4,25.0,0.92298,4e-05,9.42385]
[1776695946501,51.07,75528.69,25.0,0.92274,4e-05,9.44563]
[1776695947508,51.07,75522.66,25.0,0.92248,4e-05,9.46893]
[1776695948515,51.07,75524.32,25.0,0.92256,4e-05,9.4621]
[1776695949522,51.07,75522.28,25.0,0.92247,4e-05,9.46976]
[1776695950529,51.07,75520.66,25.0,0.9224,4e-05,9.47577]
[1776695951536,51.07,75517.57,25.0,0.92227,4e-05,9.48753]
[1776695952720,51.07,75516.56,25.0,0.92223,4e-05,9.49113]
[1776695954169,51.07,75517.68,25.0,0.92228,4e-05,9.48637]
[1776695954498,51.07,75517.68,25.0,0.92228,4e-05,9.48637]
[1776695955564,51.07,75520.42,25.0,0.92241,4e-05,9.47493]
[1776695956335,51.07,75520.42,25.0,0.92241,4e-05,9.47493]
[1776695956571,51.06,75522.32,25.0,0.9225,4e-05,9.46715]
[1776695957578,51.06,75525.52,25.0,0.92264,4e-05,9.45429]
[1776695961606,51.06,75522.13,25.0,0.92251,4e-05,9.46634]
[1776695964627,51.06,75525.21,25.0,0.92265,4e-05,9.45332]
[1776695966641,51.06,75529.01,25.0,0.92282,4e-05,9.43786]
[1776695967648,51.06,75526.23,25.0,0.9227,4e-05,9.44846]
[1776695968655,51.05,75523.64,25.0,0.92259,4e-05,9.45831]
[1776695969662,51.05,75525.72,25.0,0.92269,4e-05,9.44986]
[1776695972652,51.05,75524.98,25.0,0.92269,4e-05,9.4486]
[1776695972685,51.05,75518.52,25.0,0.92241,4e-05,9.47361]
[1776695972933,51.05,75518.52,25.0,0.92241,4e-05,9.47361]
[1776695973143,51.05,75518.52,25.0,0.92241,4e-05,9.47361]
[1776695973581,51.05,75518.52,25.0,0.92241,4e-05,9.47361]
[1776695973691,51.05,75512.39,25.0,0.92215,4e-05,9.49732]
[1776695974698,51.05,75506.84,25.0,0.92191,4e-05,9.51874]
[1776695975704,51.05,75509.83,25.0,0.92204,4e-05,9.50659]
[1776695976714,51.05,75507.0,25.0,0.92192,4e-05,9.51732]
[1776695977227,51.05,75507.0,25.0,0.92192,4e-05,9.51732]
[1776695977750,51.05,75504.47,25.0,0.92182,4e-05,9.52686]
[1776695979755,51.04,75507.99,25.0,0.92198,4e-05,9.51221]
[1776695980761,51.04,75510.33,25.0,0.92209,4e-05,9.50262]
[1776695982776,51.04,75506.93,25.0,0.92195,4e-05,9.51521]
[1776695984418,51.04,75506.93,25.0,0.92195,4e-05,9.51521]
[1776695984481,51.04,75511.68,25.0,0.92216,4e-05,9.49616]
[1776695984790,51.04,75519.07,25.0,0.92248,4e-05,9.46681]
[1776695985797,51.04,75522.98,25.0,0.92266,4e-05,9.45117]
[1776695987134,51.04,75520.31,25.0,0.92254,4e-05,9.46133]
[1776695987811,51.04,75525.3,25.0,0.92277,4e-05,9.44147]
[1776695988818,51.04,75528.89,25.0,0.92292,4e-05,9.42714]
[1776695989829,51.03,75533.03,25.0,0.92311,4e-05,9.41069]
[1776695991843,51.03,75527.29,25.0,0.92286,4e-05,9.43266]
[1776695992850,51.03,75519.02,25.0,0.92251,4e-05,9.46476]
[1776695994332,51.03,75502.25,25.0,0.92178,4e-05,9.53027]
[1776695994864,51.03,75497.99,25.0,0.92159,4e-05,9.5466]
[1776695997885,51.03,75505.24,25.0,0.92193,4e-05,9.51672]
[1776695998894,51.03,75507.97,25.0,0.92205,4e-05,9.50558]
[1776695999901,51.02,75504.84,25.0,0.92192,4e-05,9.51749]
[1776696000907,51.02,75501.61,25.0,0.92178,4e-05,9.52978]
[1776696001915,51.02,75499.18,25.0,0.92168,4e-05,9.5389]
[1776696002922,51.02,75496.88,25.0,0.92158,4e-05,9.54751]
[1776696007959,51.01,75496.79,25.0,0.9216,4e-05,9.54556]
[1776696009658,51.01,75496.79,25.0,0.9216,4e-05,9.54556]
[1776696010429,51.01,75496.92,25.0,0.92162,4e-05,9.54413]
[1776696010751,51.01,75488.23,25.0,0.92124,4e-05,9.57837]
[1776696011638,51.01,75478.91,25.0,0.92083,4e-05,9.61465]
[1776696012457,51.01,75473.55,25.0,0.92059,4e-05,9.63584]
[1776696014176,51.01,75475.85,25.0,0.92069,4e-05,9.62667]
[1776696015019,51.01,75488.49,25.0,0.92125,4e-05,9.57674]
[1776696016029,51.01,75497.35,25.0,0.92165,4e-05,9.54132]
[1776696017036,51.01,75495.78,25.0,0.92159,4e-05,9.54705]
[1776696019050,51.0,75491.57,25.0,0.92141,4e-05,9.56271]
[1776696020580,51.0,75488.65,25.0,0.92129,4e-05,9.57323]
[1776696021064,51.0,75479.6,25.0,0.92089,4e-05,9.60895]
[1776696022070,51.0,75477.45,25.0,0.9208,4e-05,9.61689]
[1776696024092,51.0,75474.77,25.0,0.9207,4e-05,9.62637]
[1776696026487,51.0,75474.0,25.0,0.92067,4e-05,9.62885]
[1776696026531,51.0,75474.0,25.0,0.92067,4e-05,9.62885]
[1776696026683,51.0,75471.34,25.0,0.92055,4e-05,9.63935]
[1776696027109,51.0,75463.18,25.0,0.92019,4e-05,9.67168]
[1776696028116,51.0,75454.8,25.0,0.91981,4e-05,9.70485]
[1776696029125,51.0,75448.15,25.0,0.91951,4e-05,9.73115]
[1776696030134,50.99,75446.53,25.0,0.91944,4e-05,9.73742]
[1776696031412,50.99,75446.53,25.0,0.91944,4e-05,9.73742]
[1776696031774,50.99,75444.92,25.0,0.9194,5e-05,9.73984]
[1776696031831,50.99,75444.92,25.0,0.9194,5e-05,9.73984]
[1776696032418,50.99,75435.06,25.0,0.91896,5e-05,9.77911]
[1776696032850,50.99,75435.06,25.0,0.91896,5e-05,9.77911]
[1776696033714,50.99,75435.06,25.0,0.91896,5e-05,9.77911]
[1776696033157,50.99,75425.97,25.0,0.91855,5e-05,9.81512]
[1776696034161,50.99,75422.98,25.0,0.91841,5e-05,9.82676]
[1776696035168,50.99,75425.05,25.0,0.91851,5e-05,9.81816]
[1776696038773,50.99,75428.08,25.0,0.91866,5e-05,9.80483]
[1776696041210,50.99,75419.8,25.0,0.91829,5e-05,9.83732]
[1776696042217,50.99,75421.69,25.0,0.91838,5e-05,9.82942]
[1776696044236,50.98,75425.17,25.0,0.91855,5e-05,9.81485]
[1776696045237,50.98,75427.86,25.0,0.91867,5e-05,9.8038]
[1776696045810,50.98,75427.86,25.0,0.91867,5e-05,9.8038]
[1776696046248,50.98,75430.3,25.0,0.91879,5e-05,9.79378]
[1776696047255,50.98,75432.13,25.0,0.91887,5e-05,9.78621]
[1776696048262,50.98,75428.41,25.0,0.91871,5e-05,9.80079]
[1776696049272,50.98,75422.61,25.0,0.91845,5e-05,9.82367]
[1776696050696,50.98,75422.61,25.0,0.91845,5e-05,9.82367]
[1776696050797,50.98,75410.18,25.0,0.91789,5e-05,9.87309]
[1776696051292,50.98,75397.04,25.0,0.91728,5e-05,9.9258]
[1776696052588,50.98,75394.16,25.0,0.91716,5e-05,9.9365]
[1776696053345,50.98,75394.16,25.0,0.91716,5e-05,9.9365]
[1776696053527,50.98,75394.16,25.0,0.91716,5e-05,9.9365]
[1776696053576,50.98,75389.4,25.0,0.91695,5e-05,9.95515]
[1776696054453,50.98,75389.4,25.0,0.91695,5e-05,9.95515]
[1776696054787,50.98,75389.4,25.0,0.91695,5e-05,9.95515]
[1776696054476,50.97,75382.24,25.0,0.91662,5e-05,9.98345]
[1776696054845,50.97,75382.24,25.0,0.91662,5e-05,9.98345]
[1776696055016,50.97,75382.24,25.0,0.91662,5e-05,9.98345]
[1776696055327,50.97,75369.69,25.0,0.91604,5e-05,10.03406]
[1776696055970,50.97,75369.69,25.0,0.91604,5e-05,10.03406]
[1776696056334,50.97,75363.67,25.0,0.91576,5e-05,10.05808]
[1776696057342,50.97,75367.19,25.0,0.91594,5e-05,10.04306]
[1776696058946,50.97,75367.08,25.0,0.91594,5e-05,10.04312]
[1776696059586,50.97,75363.88,25.0,0.91579,5e-05,10.05566]
[1776696061536,50.97,75357.69,25.0,0.91551,5e-05,10.07987]
[1776696062307,50.97,75357.69,25.0,0.91551,5e-05,10.07987]
[1776696062639,50.97,75357.69,25.0,0.91551,5e-05,10.07987]
[1776696062706,50.96,75352.3,25.0,0.91526,5e-05,10.10124]
[1776696062876,50.96,75352.3,25.0,0.91526,5e-05,10.10124]
[1776696063328,50.96,75352.3,25.0,0.91526,5e-05,10.10124]
[1776696063397,50.96,75314.0,25.0,0.91346,5e-05,10.25695]
[1776696064824,50.96,75314.0,25.0,0.91346,5e-05,10.25695]
[1776696064406,50.96,75294.41,25.0,0.91252,5e-05,10.33681]
[1776696065483,50.96,75294.41,25.0,0.91252,5e-05,10.33681]
[1776696065505,50.96,75279.76,25.0,0.91182,5e-05,10.39644]
[1776696066698,50.96,75279.76,25.0,0.91182,5e-05,10.39644]
[1776696066717,50.96,75261.85,25.0,0.91096,5e-05,10.46952]
[1776696066917,50.96,75261.85,25.0,0.91096,5e-05,10.46952]
[1776696067428,50.96,75261.32,25.0,0.91094,5e-05,10.47106]
[1776696068439,50.96,75265.78,25.0,0.91117,5e-05,10.4522]
[1776696069418,50.96,75265.78,25.0,0.91117,5e-05,10.4522]
[1776696069503,50.96,75265.78,25.0,0.91117,5e-05,10.4522]
[1776696069566,50.96,75253.12,25.0,0.91055,5e-05,10.50386]
[1776696070452,50.96,75257.74,25.0,0.91078,5e-05,10.48461]
[1776696071458,50.96,75281.04,25.0,0.91192,5e-05,10.3885]
[1776696072465,50.96,75289.44,25.0,0.91232,5e-05,10.3538]
[1776696073195,50.96,75289.44,25.0,0.91232,5e-05,10.3538]
[1776696073472,50.95,75275.42,25.0,0.91165,5e-05,10.41123]
[1776696073891,50.95,75275.42,25.0,0.91165,5e-05,10.41123]
[1776696074481,50.95,75258.8,25.0,0.91084,5e-05,10.47956]
[1776696075681,50.95,75262.84,25.0,0.91104,5e-05,10.46278]
[1776696076512,50.95,75261.16,25.0,0.91096,5e-05,10.46945]
[1776696076978,50.95,75261.16,25.0,0.91096,5e-05,10.46945]
[1776696077522,50.95,75269.44,25.0,0.91137,5e-05,10.43515]
[1776696078178,50.95,75269.44,25.0,0.91137,5e-05,10.43515]
[1776696078529,50.95,75263.85,25.0,0.9111,5e-05,10.45793]
[1776696079536,50.95,75269.9,25.0,0.91139,5e-05,10.43266]
[1776696080247,50.95,75269.9,25.0,0.91139,5e-05,10.43266]
[1776696080543,50.95,75280.68,25.0,0.91192,5e-05,10.38837]
[1776696081640,50.95,75280.68,25.0,0.91192,5e-05,10.38837]
[1776696081876,50.95,75280.68,25.0,0.91192,5e-05,10.38837]
[1776696081739,50.95,75287.37,25.0,0.91224,5e-05,10.36066]
[1776696082117,50.95,75287.37,25.0,0.91224,5e-05,10.36066]
[1776696082734,50.95,75303.03,25.0,0.913,5e-05,10.29622]
[1776696083748,50.95,75303.53,25.0,0.91302,5e-05,10.29395]
[1776696084576,50.95,75306.21,25.0,0.91315,5e-05,10.283]
[1776696085585,50.95,75309.25,25.0,0.9133,5e-05,10.27063]
[1776696086740,50.95,75309.25,25.0,0.9133,5e-05,10.27063]
[1776696086839,50.95,75309.25,25.0,0.9133,5e-05,10.27063]
[1776696086864,50.95,75302.51,25.0,0.91297,5e-05,10.29805]
[1776696087713,50.95,75302.51,25.0,0.91297,5e-05,10.29805]
[1776696087783,50.95,75299.8,25.0,0.91284,5e-05,10.30918]
[1776696088604,50.95,75277.16,25.0,0.91176,5e-05,10.402]
[1776696089611,50.95,75271.29,25.0,0.91147,5e-05,10.426]
[1776696090375,50.95,75271.29,25.0,0.91147,5e-05,10.426]
[1776696090851,50.95,75259.19,25.0,0.91089,5e-05,10.47581]
[1776696091201,50.95,75259.19,25.0,0.91089,5e-05,10.47581]
[1776696091537,50.95,75259.19,25.0,0.91089,5e-05,10.47581]
[1776696091630,50.95,75252.51,25.0,0.91059,5e-05,10.49951]
[1776696092215,50.95,75252.51,25.0,0.91059,5e-05,10.49951]
[1776696092635,50.95,75257.96,25.0,0.91086,5e-05,10.47654]
[1776696096675,50.95,75250.52,25.0,0.9105,5e-05,10.50675]
[1776696097684,50.94,75256.3,25.0,0.91079,5e-05,10.48268]
[1776696098693,50.94,75262.66,25.0,0.9111,5e-05,10.4562]
[1776696099759,50.94,75265.0,25.0,0.91121,5e-05,10.44657]
[1776696100758,50.94,75266.88,25.0,0.91131,5e-05,10.43859]
[1776696101758,50.94,75270.41,25.0,0.91148,5e-05,10.42407]
[1776696102765,50.94,75275.76,25.0,0.91174,5e-05,10.40174]
[1776696104779,50.94,75269.02,25.0,0.91142,5e-05,10.42922]
[1776696105786,50.94,75263.63,25.0,0.91116,5e-05,10.45125]
[1776696106793,50.94,75265.66,25.0,0.91126,5e-05,10.4427]
[1776696108807,50.94,75267.93,25.0,0.91137,5e-05,10.43302]
[1776696109814,50.94,75263.02,25.0,0.91114,5e-05,10.45307]
[1776696111842,50.94,75261.09,25.0,0.91105,5e-05,10.46065]
[1776696112843,50.94,75250.99,25.0,0.91056,5e-05,10.50209]
[1776696113850,50.94,75248.84,25.0,0.91045,5e-05,10.5107]
[1776696114857,50.94,75253.59,25.0,0.91069,5e-05,10.49083]
[1776696116874,50.94,75248.0,25.0,0.91042,5e-05,10.51341]
[1776696117882,50.93,75245.8,25.0,0.91032,5e-05,10.52222]
[1776696118889,50.93,75244.27,25.0,0.91025,5e-05,10.52824]
[1776696119896,50.93,75244.95,25.0,0.91028,5e-05,10.52513]
[1776696121915,50.93,75253.44,25.0,0.9107,5e-05,10.48949]
[1776696122952,50.93,75269.63,25.0,0.91149,5e-05,10.42257]
[1776696123927,50.93,75288.84,25.0,0.91243,5e-05,10.34304]
[1776696124934,50.93,75293.56,25.0,0.91266,5e-05,10.32316]
[1776696125314,50.93,75293.56,25.0,0.91266,5e-05,10.32316]
[1776696125918,50.93,75293.56,25.0,0.91266,5e-05,10.32316]
[1776696125941,50.93,75298.42,25.0,0.9129,5e-05,10.30276]
[1776696126080,50.93,75298.42,25.0,0.9129,5e-05,10.30276]
[1776696126945,50.93,75298.42,25.0,0.9129,5e-05,10.30276]
[1776696127111,50.92,75297.49,25.0,0.91286,5e-05,10.30609]
[1776696127957,50.92,75300.56,25.0,0.91301,5e-05,10.29305]
[1776696132382,50.92,75300.3,25.0,0.91302,5e-05,10.29253]
[1776696132515,50.92,75300.3,25.0,0.91302,5e-05,10.29253]
[1776696132994,50.92,75300.96,25.0,0.91306,5e-05,10.28938]
[1776696134001,50.92,75302.78,25.0,0.91315,5e-05,10.28148]
[1776696136016,50.91,75306.92,25.0,0.91336,5e-05,10.2637]
[1776696140164,50.91,75308.09,25.0,0.91343,5e-05,10.25733]
[1776696140426,50.91,75308.09,25.0,0.91343,5e-05,10.25733]
[1776696140530,50.91,75302.28,25.0,0.91315,5e-05,10.28107]
[1776696141480,50.91,75302.28,25.0,0.91315,5e-05,10.28107]
[1776696141492,50.91,75275.89,25.0,0.91189,5e-05,10.3885]
[1776696142063,50.91,75271.72,25.0,0.91169,5e-05,10.40564]
[1776696143073,50.91,75276.95,25.0,0.91195,5e-05,10.38379]
[1776696144423,50.91,75276.95,25.0,0.91195,5e-05,10.38379]
[1776696144434,50.91,75283.32,25.0,0.91226,5e-05,10.35733]
[1776696145491,50.91,75283.32,25.0,0.91226,5e-05,10.35733]
[1776696145551,50.91,75283.32,25.0,0.91226,5e-05,10.35733]
[1776696145603,50.91,75283.32,25.0,0.91226,5e-05,10.35733]
[1776696145662,50.9,75292.76,25.0,0.91272,5e-05,10.3176]
[1776696146093,50.9,75295.5,25.0,0.91285,5e-05,10.30638]
[1776696148107,50.9,75291.71,25.0,0.91268,5e-05,10.32097]
[1776696150122,50.9,75289.88,25.0,0.91261,5e-05,10.32749]
[1776696151551,50.9,75289.88,25.0,0.91261,5e-05,10.32749]
[1776696151588,50.89,75283.6,25.0,0.91234,5e-05,10.34854]
[1776696152136,50.89,75293.19,25.0,0.9128,5e-05,10.30923]
[1776696153218,50.89,75293.19,25.0,0.9128,5e-05,10.30923]
[1776696153259,50.89,75295.2,25.0,0.91291,5e-05,10.30052]
[1776696154150,50.89,75290.66,25.0,0.91269,5e-05,10.31866]
[1776696158178,50.89,75286.83,25.0,0.91253,5e-05,10.33239]
[1776696159483,50.89,75286.83,25.0,0.91253,5e-05,10.33239]
[1776696159548,50.88,75289.89,25.0,0.91269,5e-05,10.31884]
[1776696160223,50.88,75289.89,25.0,0.91269,5e-05,10.31884]
[1776696160546,50.88,75289.89,25.0,0.91269,5e-05,10.31884]
[1776696161116,50.88,75288.65,25.0,0.91264,5e-05,10.32342]
[1776696161466,50.88,75288.65,25.0,0.91264,5e-05,10.32342]
[1776696161805,50.88,75288.65,25.0,0.91264,5e-05,10.32342]
[1776696162348,50.88,75289.64,25.0,0.91269,5e-05,10.31887]
[1776696164220,50.88,75294.98,25.0,0.91296,5e-05,10.29601]
[1776696165226,50.88,75301.54,25.0,0.91328,5e-05,10.26871]
[1776696166080,50.88,75301.54,25.0,0.91328,5e-05,10.26871]
[1776696166421,50.88,75301.54,25.0,0.91328,5e-05,10.26871]
[1776696169255,50.87,75306.63,25.0,0.91354,5e-05,10.24623]
[1776696170262,50.87,75310.37,25.0,0.91372,5e-05,10.23053]
[1776696172281,50.87,75308.94,25.0,0.91366,5e-05,10.23564]
[1776696174293,50.87,75317.07,25.0,0.91405,5e-05,10.20173]
[1776696175923,50.87,75317.07,25.0,0.91405,5e-05,10.20173]
[1776696175930,50.87,75320.84,25.0,0.91424,5e-05,10.18569]
[1776696177529,50.87,75322.26,25.0,0.91431,5e-05,10.1799]
[1776696178103,50.86,75323.53,25.0,0.91438,5e-05,10.17389]
[1776696178581,50.86,75323.53,25.0,0.91438,5e-05,10.17389]
[1776696178611,50.86,75325.3,25.0,0.91447,5e-05,10.16614]
[1776696179209,50.86,75325.3,25.0,0.91447,5e-05,10.16614]
[1776696179328,50.86,75328.39,25.0,0.91461,5e-05,10.15356]
[1776696180228,50.86,75328.39,25.0,0.91461,5e-05,10.15356]
[1776696180335,50.86,75326.93,25.0,0.91455,5e-05,10.15897]
[1776696182351,50.86,75327.15,25.0,0.91457,5e-05,10.15704]
[1776696183358,50.86,75327.82,25.0,0.91461,5e-05,10.1538]
[1776696184365,50.85,75318.85,25.0,0.91419,5e-05,10.18983]
[1776696185373,50.85,75319.84,25.0,0.91424,5e-05,10.18528]
[1776696186381,50.85,75321.57,25.0,0.91433,5e-05,10.17767]
[1776696187387,50.85,75318.25,25.0,0.91418,5e-05,10.19065]
[1776696188394,50.85,75316.02,25.0,0.91408,5e-05,10.1992]
[1776696189401,50.85,75316.94,25.0,0.91413,5e-05,10.19489]
[1776696190408,50.85,75316.47,25.0,0.91412,5e-05,10.19623]
[1776696192422,50.84,75315.59,25.0,0.91409,5e-05,10.1987]
[1776696193209,50.84,75315.59,25.0,0.91409,5e-05,10.1987]
[1776696193429,50.84,75314.71,25.0,0.91405,5e-05,10.20173]
[1776696194436,50.84,75311.8,25.0,0.91392,5e-05,10.21304]
[1776696195443,50.84,75315.63,25.0,0.91411,5e-05,10.19684]
[1776696196452,50.84,75321.4,25.0,0.91439,5e-05,10.17273]
[1776696197459,50.83,75314.83,25.0,0.91409,5e-05,10.19846]
[1776696198883,50.83,75314.83,25.0,0.91409,5e-05,10.19846]
[1776696198964,50.83,75314.83,25.0,0.91409,5e-05,10.19846]
[1776696198966,50.83,75314.78,25.0,0.91409,5e-05,10.19815]
[1776696199473,50.83,75300.17,25.0,0.9134,5e-05,10.25785]
[1776696200776,50.83,75287.45,25.0,0.91279,5e-05,10.30933]
[1776696201487,50.83,75294.74,25.0,0.91315,5e-05,10.27901]
[1776696202761,50.83,75294.74,25.0,0.91315,5e-05,10.27901]
[1776696202802,50.83,75295.15,25.0,0.91317,5e-05,10.27694]
[1776696204508,50.83,75290.1,25.0,0.91294,5e-05,10.29685]
[1776696205515,50.82,75286.6,25.0,0.91278,5e-05,10.31078]
[1776696206522,50.82,75285.61,25.0,0.91273,5e-05,10.31439]
[1776696208536,50.82,75287.93,25.0,0.91286,5e-05,10.30397]
[1776696210551,50.82,75288.19,25.0,0.91288,5e-05,10.30203]
[1776696211137,50.82,75288.19,25.0,0.91288,5e-05,10.30203]
[1776696211160,50.82,75288.19,25.0,0.91288,5e-05,10.30203]
[1776696211558,50.82,75299.96,25.0,0.91347,5e-05,10.24972]
[1776696212565,50.82,75309.26,25.0,0.91392,5e-05,10.21134]
[1776696213572,50.82,75311.39,25.0,0.91402,5e-05,10.20235]
[1776696214579,50.81,75303.26,25.0,0.91364,5e-05,10.23529]
[1776696215586,50.81,75300.4,25.0,0.91351,5e-05,10.24666]
[1776696216592,50.81,75296.61,25.0,0.91333,5e-05,10.26182]
[1776696217600,50.81,75293.04,25.0,0.91316,5e-05,10.27606]
[1776696220621,50.81,75296.21,25.0,0.91333,5e-05,10.2619]
[1776696222637,50.81,75309.95,25.0,0.91399,5e-05,10.20496]
[1776696223644,50.81,75317.62,25.0,0.91436,5e-05,10.17337]
[1776696224652,50.8,75320.44,25.0,0.9145,5e-05,10.16139]
[1776696225830,50.8,75320.44,25.0,0.9145,5e-05,10.16139]
[1776696225923,50.8,75332.66,25.0,0.91508,5e-05,10.11117]
[1776696226858,50.8,75332.66,25.0,0.91508,5e-05,10.11117]
[1776696226957,50.8,75336.64,25.0,0.91528,5e-05,10.09434]
[1776696227442,50.8,75336.64,25.0,0.91528,5e-05,10.09434]
[1776696230694,50.79,75334.21,25.0,0.91519,5e-05,10.10176]
[1776696231701,50.79,75335.92,25.0,0.91528,5e-05,10.09418]
[1776696233715,50.79,75337.44,25.0,0.91536,5e-05,10.0873]
[1776696235729,50.79,75335.34,25.0,0.91526,5e-05,10.09516]
[1776696236736,50.79,75332.08,25.0,0.91511,5e-05,10.10807]
[1776696237743,50.79,75330.26,25.0,0.91503,5e-05,10.11511]
[1776696238750,50.79,75335.13,25.0,0.91527,5e-05,10.09492]
[1776696239757,50.78,75339.21,25.0,0.91546,5e-05,10.07798]
[1776696240764,50.78,75342.37,25.0,0.91561,5e-05,10.06483]
[1776696241771,50.78,75340.35,25.0,0.91552,5e-05,10.07273]
[1776696242794,50.78,75336.46,25.0,0.91534,5e-05,10.08821]
[1776696243800,50.78,75331.84,25.0,0.91513,5e-05,10.10666]
[1776696244807,50.78,75330.49,25.0,0.91507,5e-05,10.11178]
[1776696245814,50.78,75333.5,25.0,0.91522,5e-05,10.09916]
[1776696246821,50.78,75337.07,25.0,0.91539,5e-05,10.08429]
[1776696248835,50.78,75335.39,25.0,0.91532,5e-05,10.09046]
[1776696250849,50.77,75339.12,25.0,0.9155,5e-05,10.07462]
[1776696251856,50.77,75342.47,25.0,0.91566,5e-05,10.0607]
[1776696253870,50.77,75340.28,25.0,0.91556,5e-05,10.069]
[1776696255884,50.77,75343.38,25.0,0.91572,5e-05,10.05581]
[1776696257052,50.77,75343.38,25.0,0.91572,5e-05,10.05581]
[1776696257126,50.77,75346.65,25.0,0.91587,5e-05,10.04226]
[1776696257331,50.77,75346.65,25.0,0.91587,5e-05,10.04226]
[1776696257898,50.77,75361.18,25.0,0.91655,5e-05,9.98313]
[1776696258198,50.77,75361.18,25.0,0.91655,5e-05,9.98313]
[1776696258593,50.77,75361.18,25.0,0.91655,5e-05,9.98313]
[1776696258905,50.77,75360.37,25.0,0.91652,5e-05,9.98624]
[1776696259372,50.77,75360.37,25.0,0.91652,5e-05,9.98624]
[1776696259912,50.77,75362.64,25.0,0.91663,5e-05,9.97663]
[1776696260919,50.76,75370.79,25.0,0.91705,5e-05,9.93956]
[1776696261927,50.75,75374.91,25.0,0.91728,5e-05,9.91937]
[1776696262490,50.75,75374.91,25.0,0.91728,5e-05,9.91937]
[1776696262760,50.75,75374.91,25.0,0.91728,5e-05,9.91937]
[1776696262934,50.75,75391.66,25.0,0.91805,5e-05,9.85156]
[1776696263941,50.74,75397.95,25.0,0.91835,5e-05,9.82606]
[1776696264438,50.74,75397.95,25.0,0.91835,5e-05,9.82606]
[1776696264948,50.74,75392.04,25.0,0.91808,5e-05,9.84964]
[1776696266024,50.74,75392.04,25.0,0.91808,5e-05,9.84964]
[1776696266125,50.74,75383.7,25.0,0.9177,5e-05,9.88299]
[1776696266962,50.74,75385.74,25.0,0.91779,5e-05,9.87451]
[1776696267975,50.74,75389.75,25.0,0.91798,5e-05,9.85811]
[1776696269196,50.74,75390.26,25.0,0.91801,5e-05,9.85579]
[1776696269990,50.74,75396.38,25.0,0.91829,5e-05,9.83092]
[1776696273014,50.74,75391.97,25.0,0.91812,5e-05,9.84435]
[1776696274020,50.74,75390.48,25.0,0.91806,5e-05,9.8501]
[1776696276034,50.74,75393.24,25.0,0.91819,5e-05,9.83849]
[1776696281072,50.73,75393.72,25.0,0.91822,5e-05,9.83537]
[1776696284092,50.73,75395.72,25.0,0.91832,5e-05,9.82664]
[1776696284838,50.73,75395.72,25.0,0.91832,5e-05,9.82664]
[1776696285104,50.73,75394.12,25.0,0.91825,5e-05,9.83285]
[1776696285304,50.73,75394.12,25.0,0.91825,5e-05,9.83285]
[1776696286111,50.73,75390.11,25.0,0.91807,5e-05,9.84875]
[1776696287118,50.73,75387.03,25.0,0.91793,5e-05,9.8609]
[1776696291146,50.73,75385.05,25.0,0.91785,5e-05,9.86781]
[1776696292153,50.73,75383.0,25.0,0.91776,5e-05,9.87579]
[1776696294167,50.72,75379.49,25.0,0.91761,5e-05,9.88935]
[1776696298575,50.72,75379.92,25.0,0.91764,5e-05,9.88637]
[1776696299202,50.72,75372.65,25.0,0.91731,5e-05,9.91539]
[1776696300218,50.72,75369.91,25.0,0.91718,5e-05,9.92637]
[1776696301218,50.72,75362.94,25.0,0.91686,5e-05,9.95443]
[1776696302226,50.72,75358.17,25.0,0.91664,5e-05,9.97357]
[1776696302571,50.72,75358.17,25.0,0.91664,5e-05,9.97357]
[1776696303235,50.72,75360.56,25.0,0.91675,5e-05,9.9637]
[1776696303302,50.72,75360.56,25.0,0.91675,5e-05,9.9637]
[1776696304242,50.72,75366.67,25.0,0.91704,5e-05,9.93854]
[1776696309278,50.72,75370.63,25.0,0.91723,5e-05,9.92184]
[1776696310285,50.71,75372.96,25.0,0.91734,5e-05,9.91205]
[1776696311430,50.71,75368.26,25.0,0.91713,5e-05,9.93067]
[1776696312303,50.71,75369.94,25.0,0.91721,5e-05,9.92375]
[1776696314317,50.71,75366.91,25.0,0.91708,5e-05,9.9355]
[1776696316331,50.71,75364.7,25.0,0.91698,5e-05,9.94416]
[1776696320364,50.71,75362.57,25.0,0.91688,5e-05,9.95218]
[1776696321370,50.71,75353.53,25.0,0.91647,5e-05,9.98862]
[1776696322376,50.71,75356.96,25.0,0.91663,5e-05,9.9745]
[1776696323383,50.71,75358.88,25.0,0.91672,5e-05,9.96653]
[1776696327258,50.71,75362.0,25.0,0.91687,5e-05,9.95317]
[1776696327697,50.71,75362.0,25.0,0.91687,5e-05,9.95317]
[1776696328014,50.71,75362.0,25.0,0.91687,5e-05,9.95317]
[1776696328192,50.71,75362.0,25.0,0.91687,5e-05,9.95317]
[1776696328205,50.7,75351.06,25.0,0.91637,5e-05,9.99724]
[1776696328420,50.7,75343.21,25.0,0.916,5e-05,10.02909]
[1776696331441,50.7,75350.71,25.0,0.91639,5e-05,9.99416]
[1776696332451,50.7,75356.16,25.0,0.91664,5e-05,9.97185]
[1776696333455,50.7,75364.69,25.0,0.91704,5e-05,9.93713]
[1776696335469,50.7,75364.87,25.0,0.91705,5e-05,9.93612]
[1776696336476,50.7,75360.32,25.0,0.91685,5e-05,9.95412]
[1776696337483,50.7,75357.04,25.0,0.9167,5e-05,9.96697]
[1776696339868,50.69,75354.96,25.0,0.91662,5e-05,9.97403]
[1776696341152,50.69,75350.91,25.0,0.91643,5e-05,9.99024]
[1776696344123,50.69,75348.79,25.0,0.91634,5e-05,9.99817]
[1776696345540,50.69,75353.5,25.0,0.91656,5e-05,9.97887]
[1776696346547,50.69,75364.71,25.0,0.91708,5e-05,9.9333]
[1776696347554,50.69,75369.65,25.0,0.91732,5e-05,9.9129]
[1776696348562,50.69,75375.91,25.0,0.91761,5e-05,9.88727]
[1776696349562,50.69,75375.91,25.0,0.91761,5e-05,9.88727]
[1776696350573,50.69,75375.16,25.0,0.91758,5e-05,9.88997]
[1776696350579,50.69,75373.25,25.0,0.91749,5e-05,9.89739]
[1776696351585,50.69,75371.64,25.0,0.91742,5e-05,9.9036]
[1776696352700,50.69,75371.64,25.0,0.91742,5e-05,9.9036]
[1776696352801,50.68,75371.14,25.0,0.91741,5e-05,9.90501]
[1776696353600,50.68,75371.29,25.0,0.91741,5e-05,9.90441]
[1776696354607,50.68,75364.61,25.0,0.91711,5e-05,9.93109]
[1776696355614,50.68,75361.42,25.0,0.91696,5e-05,9.94368]
[1776696356621,50.68,75363.22,25.0,0.91705,5e-05,9.93605]
[1776696358635,50.68,75362.67,25.0,0.91703,5e-05,9.93754]
[1776696359642,50.68,75363.37,25.0,0.91707,5e-05,9.93436]
[1776696360649,50.68,75364.22,25.0,0.91711,5e-05,9.93056]
[1776696362264,50.68,75369.08,25.0,0.91735,5e-05,9.91022]
[1776696363268,50.68,75386.21,25.0,0.91814,5e-05,9.84081]
[1776696363670,50.68,75391.95,25.0,0.9184,5e-05,9.81771]
[1776696364859,50.67,75393.01,25.0,0.91845,5e-05,9.81299]
[1776696365394,50.67,75393.01,25.0,0.91845,5e-05,9.81299]
[1776696365453,50.67,75393.01,25.0,0.91845,5e-05,9.81299]
[1776696365684,50.67,75391.98,25.0,0.91841,5e-05,9.81693]
[1776696366691,50.67,75396.9,25.0,0.91864,5e-05,9.79695]
[1776696367968,50.67,75400.78,25.0,0.91882,5e-05,9.78119]
[1776696368705,50.67,75403.22,25.0,0.91893,5e-05,9.77125]
[1776696371730,50.67,75401.29,25.0,0.91884,5e-05,9.77859]
[1776696372733,50.67,75399.06,25.0,0.91874,5e-05,9.7874]
[1776696374089,50.67,75395.72,25.0,0.91859,5e-05,9.80066]
[1776696375143,50.67,75388.15,25.0,0.91825,5e-05,9.83093]
[1776696376242,50.67,75384.97,25.0,0.91811,5e-05,9.84351]
[1776696376769,50.67,75378.46,25.0,0.91781,5e-05,9.8695]
[1776696377776,50.67,75370.51,25.0,0.91745,5e-05,9.90131]
[1776696378783,50.67,75367.67,25.0,0.91732,5e-05,9.91245]
[1776696379790,50.67,75367.5,25.0,0.91731,5e-05,9.91278]
[1776696380797,50.66,75375.31,25.0,0.91768,5e-05,9.88089]
[1776696381804,50.66,75379.14,25.0,0.91786,5e-05,9.86513]
[1776696385832,50.66,75373.05,25.0,0.91759,5e-05,9.8886]
[1776696386839,50.66,75367.47,25.0,0.91734,5e-05,9.91083]
[1776696387771,50.66,75367.47,25.0,0.91734,5e-05,9.91083]
[1776696387804,50.66,75367.47,25.0,0.91734,5e-05,9.91083]
[1776696388045,50.66,75360.88,25.0,0.91703,5e-05,9.93714]
[1776696388529,50.66,75360.88,25.0,0.91703,5e-05,9.93714]
[1776696388854,50.66,75347.16,25.0,0.9164,5e-05,9.99234]
[1776696389829,50.66,75347.16,25.0,0.9164,5e-05,9.99234]
[1776696389863,50.66,75341.33,25.0,0.91613,5e-05,10.0158]
[1776696391778,50.66,75340.87,25.0,0.91611,5e-05,10.01742]
[1776696396915,50.65,75338.9,25.0,0.91608,5e-05,10.01869]
[1776696397921,50.65,75341.8,25.0,0.91622,5e-05,10.0064]
[1776696399935,50.64,75340.31,25.0,0.91616,5e-05,10.01145]
[1776696401952,50.64,75338.81,25.0,0.9161,5e-05,10.01654]
[1776696402959,50.64,75337.21,25.0,0.91604,5e-05,10.02253]
[1776696403966,50.64,75339.2,25.0,0.91613,5e-05,10.01393]
[1776696409002,50.63,75341.75,25.0,0.91628,5e-05,10.00107]
[1776696411016,50.63,75339.5,25.0,0.91619,5e-05,10.00924]
[1776696414038,50.62,75343.35,25.0,0.91638,5e-05,9.99213]
[1776696415788,50.62,75343.29,25.0,0.91639,5e-05,9.9919]
[1776696416053,50.62,75350.93,25.0,0.91675,5e-05,9.96043]
[1776696416643,50.62,75350.93,25.0,0.91675,5e-05,9.96043]
[1776696417716,50.62,75352.13,25.0,0.91681,5e-05,9.95515]
[1776696419181,50.62,75353.39,25.0,0.91687,5e-05,9.94963]
[1776696419225,50.62,75355.48,25.0,0.91697,5e-05,9.94075]
[1776696420083,50.62,75363.35,25.0,0.91734,5e-05,9.90851]
[1776696421090,50.62,75360.42,25.0,0.91721,5e-05,9.92002]
[1776696424114,50.61,75369.36,25.0,0.91764,5e-05,9.88278]
[1776696425121,50.61,75379.09,25.0,0.91809,5e-05,9.84321]
[1776696426127,50.61,75383.58,25.0,0.9183,5e-05,9.82487]
[1776696427134,50.61,75385.77,25.0,0.9184,5e-05,9.81583]
[1776696428142,50.61,75387.78,25.0,0.91849,5e-05,9.80754]
[1776696429151,50.61,75387.78,25.0,0.91849,5e-05,9.80754]
[1776696429239,50.61,75389.15,25.0,0.91856,5e-05,9.80184]
[1776696429432,50.61,75389.15,25.0,0.91856,5e-05,9.80184]
[1776696430257,50.61,75389.15,25.0,0.91856,5e-05,9.80184]
[1776696430701,50.61,75389.88,25.0,0.91859,5e-05,9.79873]
[1776696431163,50.61,75386.11,25.0,0.91842,5e-05,9.81374]
[1776696433176,50.61,75388.33,25.0,0.91853,5e-05,9.80442]
[1776696434184,50.61,75392.42,25.0,0.91872,5e-05,9.78779]
[1776696436198,50.61,75394.05,25.0,0.91879,5e-05,9.78095]
[1776696437205,50.61,75395.39,25.0,0.91886,5e-05,9.77543]
[1776696442239,50.61,75395.08,25.0,0.91885,5e-05,9.77609]
[1776696442983,50.61,75395.08,25.0,0.91885,5e-05,9.77609]
[1776696443036,50.61,75395.08,25.0,0.91885,5e-05,9.77609]
[1776696443247,50.61,75388.51,25.0,0.91855,5e-05,9.8024]
[1776696443998,50.61,75388.51,25.0,0.91855,5e-05,9.8024]
[1776696444254,50.6,75372.28,25.0,0.91781,5e-05,9.86767]
[1776696445261,50.6,75372.68,25.0,0.91783,5e-05,9.86579]
[1776696446269,50.6,75369.53,25.0,0.91769,5e-05,9.87825]
[1776696447274,50.6,75357.32,25.0,0.91712,5e-05,9.92735]
[1776696448282,50.6,75352.19,25.0,0.91689,5e-05,9.94777]
[1776696449289,50.6,75349.99,25.0,0.91679,5e-05,9.9563]
[1776696450296,50.6,75348.1,25.0,0.91671,5e-05,9.96355]
[1776696452333,50.6,75347.27,25.0,0.9167,5e-05,9.96286]
[1776696452416,50.6,75346.59,25.0,0.91667,5e-05,9.96519]
[1776696453317,50.6,75344.43,25.0,0.91658,5e-05,9.97353]
[1776696455947,50.59,75345.04,25.0,0.91662,5e-05,9.97017]
[1776696457582,50.59,75345.44,25.0,0.91664,5e-05,9.96767]
[1776696458354,50.59,75351.25,25.0,0.91692,5e-05,9.94367]
[1776696459361,50.59,75347.81,25.0,0.91676,5e-05,9.95722]
[1776696460368,50.59,75345.07,25.0,0.91664,5e-05,9.96793]
[1776696461375,50.59,75339.26,25.0,0.91637,5e-05,9.9911]
[1776696462382,50.59,75331.33,25.0,0.91601,5e-05,10.02288]
[1776696463233,50.59,75331.33,25.0,0.91601,5e-05,10.02288]
[1776696463389,50.58,75316.34,25.0,0.91531,5e-05,10.08346]
[1776696464396,50.58,75308.81,25.0,0.91496,5e-05,10.11388]
[1776696466413,50.58,75307.22,25.0,0.91489,5e-05,10.11959]
[1776696467417,50.58,75305.4,25.0,0.91481,5e-05,10.12664]
[1776696470270,50.58,75305.15,25.0,0.91481,5e-05,10.12686]
[1776696470396,50.58,75305.15,25.0,0.91481,5e-05,10.12686]
[1776696470440,50.58,75300.18,25.0,0.91457,5e-05,10.1468]
[1776696471445,50.58,75290.07,25.0,0.91409,5e-05,10.18823]
[1776696471671,50.58,75290.07,25.0,0.91409,5e-05,10.18823]
[1776696472452,50.57,75286.64,25.0,0.91394,5e-05,10.20167]
[1776696473459,50.57,75285.19,25.0,0.91387,5e-05,10.20739]
[1776696474466,50.57,75284.63,25.0,0.91384,5e-05,10.20945]
[1776696475473,50.57,75286.9,25.0,0.91396,5e-05,10.19988]
[1776696476479,50.57,75293.46,25.0,0.91427,5e-05,10.17274]
[1776696477486,50.57,75296.08,25.0,0.9144,5e-05,10.1618]
[1776696478494,50.57,75299.99,25.0,0.91459,5e-05,10.1456]
[1776696480766,50.57,75298.63,25.0,0.91452,5e-05,10.15101]
[1776696481515,50.57,75301.35,25.0,0.91466,5e-05,10.13955]
[1776696482522,50.57,75305.66,25.0,0.91486,5e-05,10.12176]
[1776696483623,50.57,75305.66,25.0,0.91486,5e-05,10.12176]
[1776696483837,50.57,75305.2,25.0,0.91485,5e-05,10.12325]
[1776696484576,50.57,75293.06,25.0,0.91427,5e-05,10.17285]
[1776696485583,50.57,75290.41,25.0,0.91415,5e-05,10.18352]
[1776696487408,50.57,75290.41,25.0,0.91415,5e-05,10.18352]
[1776696487437,50.57,75287.17,25.0,0.914,5e-05,10.19636]
[1776696488042,50.57,75287.17,25.0,0.914,5e-05,10.19636]
[1776696488079,50.57,75278.49,25.0,0.91358,5e-05,10.23173]
[1776696488842,50.57,75268.14,25.0,0.91309,5e-05,10.27432]
[1776696490207,50.56,75262.28,25.0,0.91281,5e-05,10.29771]
[1776696490621,50.56,75264.45,25.0,0.91292,5e-05,10.28876]
[1776696491628,50.56,75271.12,25.0,0.91324,5e-05,10.2609]
[1776696492636,50.56,75266.94,25.0,0.91305,5e-05,10.27778]
[1776696494294,50.56,75266.94,25.0,0.91305,5e-05,10.27778]
[1776696494489,50.56,75271.4,25.0,0.91327,5e-05,10.25871]
[1776696495659,50.56,75269.56,25.0,0.91318,5e-05,10.26594]
[1776696498339,50.56,75267.96,25.0,0.91311,5e-05,10.27218]
[1776696498434,50.56,75270.45,25.0,0.91324,5e-05,10.26124]
[1776696498681,50.56,75277.95,25.0,0.9136,5e-05,10.23038]
[1776696500695,50.55,75278.42,25.0,0.91363,5e-05,10.22788]
[1776696501702,50.55,75276.7,25.0,0.91355,5e-05,10.23466]
[1776696503715,50.55,75272.13,25.0,0.91334,5e-05,10.25286]
[1776696504723,50.55,75269.52,25.0,0.91321,5e-05,10.26327]
[1776696506737,50.55,75267.83,25.0,0.91314,5e-05,10.26953]
[1776696507744,50.55,75275.01,25.0,0.91349,5e-05,10.23961]
[1776696508751,50.55,75279.05,25.0,0.91369,5e-05,10.22268]
[1776696510765,50.54,75271.96,25.0,0.91335,5e-05,10.25127]
[1776696511771,50.54,75269.41,25.0,0.91326,5e-05,10.25778]
[1776696512779,50.54,75274.29,25.0,0.9135,5e-05,10.23735]
[1776696514229,50.54,75274.29,25.0,0.9135,5e-05,10.23735]
[1776696514471,50.54,75274.29,25.0,0.9135,5e-05,10.23735]
[1776696514333,50.54,75292.22,25.0,0.91436,5e-05,10.16305]
[1776696515512,50.54,75305.24,25.0,0.91499,5e-05,10.10925]
[1776696515719,50.54,75305.24,25.0,0.91499,5e-05,10.10925]
[1776696516350,50.54,75305.24,25.0,0.91499,5e-05,10.10925]
[1776696516437,50.54,75309.21,25.0,0.91518,5e-05,10.09262]
[1776696516822,50.54,75309.21,25.0,0.91518,5e-05,10.09262]
[1776696518360,50.54,75309.1,25.0,0.91518,5e-05,10.09307]
[1776696518461,50.54,75302.99,25.0,0.9149,5e-05,10.1168]
[1776696520835,50.53,75308.4,25.0,0.91517,5e-05,10.09334]
[1776696521843,50.53,75313.12,25.0,0.9154,5e-05,10.07339]
[1776696522850,50.53,75319.1,25.0,0.91569,5e-05,10.04835]
[1776696524549,50.53,75319.1,25.0,0.91569,5e-05,10.04835]
[1776696524708,50.53,75318.24,25.0,0.91566,5e-05,10.05127]
[1776696525871,50.52,75325.57,25.0,0.91601,5e-05,10.02028]
[1776696527885,50.52,75328.13,25.0,0.91615,5e-05,10.00881]
[1776696528897,50.52,75329.8,25.0,0.91623,5e-05,10.00152]
[1776696531919,50.52,75331.58,25.0,0.91633,5e-05,9.99286]
[1776696536954,50.51,75328.21,25.0,0.91619,5e-05,10.00535]
[1776696537962,50.51,75326.36,25.0,0.9161,5e-05,10.01243]
[1776696539976,50.51,75328.69,25.0,0.91622,5e-05,10.0025]
[1776696541990,50.51,75331.28,25.0,0.91635,5e-05,9.99054]
[1776696542997,50.5,75334.64,25.0,0.91652,5e-05,9.97641]
[1776696543672,50.5,75334.64,25.0,0.91652,5e-05,9.97641]
[1776696544261,50.5,75334.64,25.0,0.91652,5e-05,9.97641]
[1776696544275,50.5,75343.04,25.0,0.91691,5e-05,9.94184]
[1776696545497,50.5,75343.04,25.0,0.91691,5e-05,9.94184]
[1776696545015,50.5,75348.61,25.0,0.91717,5e-05,9.91923]
[1776696545827,50.5,75348.61,25.0,0.91717,5e-05,9.91923]
[1776696546027,50.5,75345.59,25.0,0.91704,5e-05,9.93078]
[1776696549269,50.5,75345.01,25.0,0.91702,5e-05,9.93242]
[1776696549372,50.5,75348.49,25.0,0.91719,5e-05,9.91794]
[1776696550056,50.5,75361.27,25.0,0.91778,5e-05,9.86581]
[1776696551063,50.5,75362.88,25.0,0.91786,5e-05,9.85905]
[1776696552236,50.5,75360.19,25.0,0.91774,5e-05,9.8697]
[1776696553236,50.5,75360.19,25.0,0.91774,5e-05,9.8697]
[1776696553435,50.5,75360.19,25.0,0.91774,5e-05,9.8697]
[1776696553459,50.5,75363.87,25.0,0.91791,5e-05,9.85455]
[1776696557105,50.49,75360.92,25.0,0.91779,5e-05,9.86553]
[1776696558112,50.49,75357.23,25.0,0.91762,5e-05,9.88021]
[1776696559119,50.49,75353.31,25.0,0.91744,5e-05,9.8958]
[1776696563472,50.49,75349.14,25.0,0.91726,5e-05,9.91144]
[1776696564157,50.49,75339.93,25.0,0.91684,5e-05,9.9485]
[1776696565165,50.49,75339.4,25.0,0.91682,5e-05,9.95026]
[1776696568186,50.48,75341.53,25.0,0.91693,5e-05,9.94042]
[1776696569193,50.48,75344.92,25.0,0.91709,5e-05,9.92627]
[1776696570200,50.48,75350.15,25.0,0.91734,5e-05,9.90469]
[1776696571206,50.48,75355.94,25.0,0.91764,5e-05,9.87727]
[1776696572316,50.48,75355.94,25.0,0.91764,5e-05,9.87727]
[1776696572407,50.48,75357.84,25.0,0.91773,5e-05,9.86929]
[1776696573221,50.48,75359.41,25.0,0.9178,5e-05,9.86266]
[1776696574228,50.48,75362.07,25.0,0.91793,5e-05,9.85163]
[1776696575235,50.48,75365.87,25.0,0.91811,5e-05,9.83601]
[1776696576242,50.48,75367.48,25.0,0.91818,5e-05,9.82928]
[1776696578256,50.48,75377.22,25.0,0.91864,5e-05,9.78953]
[1776696580270,50.47,75378.79,25.0,0.91871,5e-05,9.78289]
[1776696582284,50.47,75385.84,25.0,0.91904,5e-05,9.7542]
[1776696584213,50.47,75387.2,25.0,0.9191,5e-05,9.74863]
[1776696585121,50.47,75387.34,25.0,0.91911,5e-05,9.74798]
[1776696585307,50.47,75393.33,25.0,0.91938,5e-05,9.72379]
[1776696585664,50.47,75393.33,25.0,0.91938,5e-05,9.72379]
[1776696586074,50.47,75393.33,25.0,0.91938,5e-05,9.72379]
[1776696586459,50.47,75393.33,25.0,0.91938,5e-05,9.72379]
[1776696586469,50.47,75413.28,25.0,0.92029,5e-05,9.64367]
[1776696587321,50.47,75420.09,25.0,0.92059,5e-05,9.61649]
[1776696588328,50.47,75422.12,25.0,0.92068,4e-05,9.60849]
[1776696589158,50.47,75422.12,25.0,0.92068,4e-05,9.60849]
[1776696589335,50.47,75430.15,25.0,0.92104,4e-05,9.57627]
[1776696590342,50.47,75437.32,25.0,0.92137,4e-05,9.54759]
[1776696591349,50.47,75441.29,25.0,0.92155,4e-05,9.53142]
[1776696593365,50.47,75446.04,25.0,0.92177,4e-05,9.51187]
[1776696594372,50.47,75443.44,25.0,0.92165,4e-05,9.52193]
[1776696595379,50.47,75440.84,25.0,0.92154,4e-05,9.53196]
[1776696596386,50.47,75438.95,25.0,0.92146,4e-05,9.53916]
[1776696598407,50.47,75437.29,25.0,0.92139,4e-05,9.54508]
[1776696599414,50.46,75440.07,25.0,0.92152,4e-05,9.53365]
[1776696600425,50.46,75443.24,25.0,0.92167,4e-05,9.52069]
[1776696603445,50.46,75444.77,25.0,0.92175,4e-05,9.51366]
[1776696604452,50.46,75447.12,25.0,0.92185,4e-05,9.50401]
[1776696605104,50.46,75447.12,25.0,0.92185,4e-05,9.50401]
[1776696605380,50.46,75447.12,25.0,0.92185,4e-05,9.50401]
[1776696605462,50.46,75459.08,25.0,0.92239,4e-05,9.45621]
[1776696606274,50.46,75459.08,25.0,0.92239,4e-05,9.45621]
[1776696606475,50.46,75467.04,25.0,0.92274,4e-05,9.42445]
[1776696607487,50.46,75469.04,25.0,0.92283,4e-05,9.41637]
[1776696609199,50.46,75469.06,25.0,0.92283,4e-05,9.41614]
[1776696609500,50.46,75462.21,25.0,0.92253,4e-05,9.44313]
[1776696610507,50.46,75456.87,25.0,0.9223,4e-05,9.46413]
[1776696612290,50.46,75456.01,25.0,0.92226,4e-05,9.46731]
[1776696612359,50.46,75456.01,25.0,0.92226,4e-05,9.46731]
[1776696612521,50.46,75447.99,25.0,0.92191,4e-05,9.49895]
[1776696613412,50.46,75447.99,25.0,0.92191,4e-05,9.49895]
[1776696613534,50.46,75440.57,25.0,0.92158,4e-05,9.5282]
[1776696614469,50.46,75440.57,25.0,0.92158,4e-05,9.5282]
[1776696614541,50.45,75428.37,25.0,0.92104,4e-05,9.57652]
[1776696615548,50.45,75421.49,25.0,0.92074,4e-05,9.60361]
[1776696615736,50.45,75421.49,25.0,0.92074,4e-05,9.60361]
[1776696617562,50.45,75425.83,25.0,0.92094,4e-05,9.58564]
[1776696618400,50.45,75425.83,25.0,0.92094,4e-05,9.58564]
[1776696618569,50.45,75434.58,25.0,0.92133,4e-05,9.55031]
[1776696619576,50.45,75434.97,25.0,0.92135,4e-05,9.54839]
[1776696620583,50.45,75431.94,25.0,0.92122,4e-05,9.56012]
[1776696622597,50.45,75430.57,25.0,0.92117,4e-05,9.56484]
[1776696623645,50.45,75424.65,25.0,0.92091,4e-05,9.58809]
[1776696624611,50.45,75408.97,25.0,0.9202,5e-05,9.65101]
[1776696625617,50.45,75408.97,25.0,0.9202,5e-05,9.65101]
[1776696625633,50.45,75402.93,25.0,0.91993,5e-05,9.67529]
[1776696626626,50.45,75396.93,25.0,0.91965,5e-05,9.6994]
[1776696627634,50.45,75393.68,25.0,0.91951,5e-05,9.71245]
[1776696628641,50.45,75387.46,25.0,0.91922,5e-05,9.73743]
[1776696629649,50.45,75389.21,25.0,0.9193,5e-05,9.73031]
[1776696630655,50.45,75387.81,25.0,0.91924,5e-05,9.73588]
[1776696631662,50.45,75388.31,25.0,0.91929,5e-05,9.73018]
[1776696632669,50.45,75387.78,25.0,0.91927,5e-05,9.73224]
[1776696633170,50.45,75387.78,25.0,0.91927,5e-05,9.73224]
[1776696633677,50.44,75385.45,25.0,0.91916,5e-05,9.74155]
[1776696635187,50.44,75385.45,25.0,0.91916,5e-05,9.74155]
[1776696635288,50.44,75378.26,25.0,0.91883,5e-05,9.7703]
[1776696635690,50.44,75381.66,25.0,0.91899,5e-05,9.75659]
[1776696637705,50.44,75384.71,25.0,0.91913,5e-05,9.74407]
[1776696638711,50.44,75386.13,25.0,0.9192,5e-05,9.73825]
[1776696640498,50.44,75386.13,25.0,0.9192,5e-05,9.73825]
[1776696640599,50.44,75389.2,25.0,0.91934,5e-05,9.72573]
[1776696640727,50.44,75395.26,25.0,0.91962,5e-05,9.70135]
[1776696641734,50.44,75399.29,25.0,0.9198,5e-05,9.68513]
[1776696642741,50.44,75399.93,25.0,0.91983,5e-05,9.68255]
[1776696643748,50.44,75398.42,25.0,0.91976,5e-05,9.68861]
[1776696645762,50.44,75396.74,25.0,0.91968,5e-05,9.69534]
[1776696647776,50.44,75397.54,25.0,0.91972,5e-05,9.69208]
[1776696648784,50.44,75394.74,25.0,0.91959,5e-05,9.70332]
[1776696649790,50.44,75387.88,25.0,0.91928,5e-05,9.73088]
[1776696650797,50.44,75388.92,25.0,0.91933,5e-05,9.72661]
[1776696651804,50.44,75392.86,25.0,0.91951,5e-05,9.71069]
[1776696652811,50.44,75393.66,25.0,0.91955,5e-05,9.70743]
[1776696653818,50.44,75393.16,25.0,0.91952,5e-05,9.7094]
[1776696655832,50.44,75395.43,25.0,0.91963,5e-05,9.7002]
[1776696657850,50.44,75393.9,25.0,0.91956,5e-05,9.7063]
[1776696658859,50.44,75391.44,25.0,0.91945,5e-05,9.71617]
[1776696660964,50.44,75385.01,25.0,0.91916,5e-05,9.74197]
[1776696661884,50.44,75379.26,25.0,0.91889,5e-05,9.7651]
[1776696663643,50.44,75380.86,25.0,0.91897,5e-05,9.75843]
[1776696663951,50.44,75380.86,25.0,0.91897,5e-05,9.75843]
[1776696664568,50.44,75380.86,25.0,0.91897,5e-05,9.75843]
[1776696664714,50.44,75380.86,25.0,0.91897,5e-05,9.75843]
[1776696664588,50.44,75350.4,25.0,0.91757,5e-05,9.8816]
[1776696664923,50.44,75350.4,25.0,0.91757,5e-05,9.8816]
[1776696665242,50.44,75350.4,25.0,0.91757,5e-05,9.8816]
[1776696665344,50.44,75294.63,25.0,0.91495,5e-05,10.10894]
[1776696666247,50.44,75294.63,25.0,0.91495,5e-05,10.10894]
[1776696666444,50.44,75221.6,25.0,0.91142,5e-05,10.41039]
[1776696667191,50.44,75158.68,25.0,0.9083,5e-05,10.67283]
[1776696668054,50.44,75158.68,25.0,0.9083,5e-05,10.67283]
[1776696668485,50.41,75132.61,25.0,0.90708,5e-05,10.77393]
[1776696668979,50.39,75176.05,25.0,0.90938,5e-05,10.58188]
[1776696670108,50.39,75176.05,25.0,0.90938,5e-05,10.58188]
[1776696670565,50.39,75176.05,25.0,0.90938,5e-05,10.58188]
[1776696670577,50.38,75176.23,25.0,0.90944,5e-05,10.57651]
[1776696671127,50.38,75176.23,25.0,0.90944,5e-05,10.57651]
[1776696671154,50.37,75163.73,25.0,0.90882,5e-05,10.62836]
[1776696672712,50.37,75173.32,25.0,0.90931,5e-05,10.5872]
[1776696673118,50.37,75173.32,25.0,0.90931,5e-05,10.5872]
[1776696673287,50.37,75173.32,25.0,0.90931,5e-05,10.5872]
[1776696673302,50.37,75154.67,25.0,0.90838,5e-05,10.66552]
[1776696674254,50.37,75154.67,25.0,0.90838,5e-05,10.66552]
[1776696674293,50.37,75118.37,25.0,0.90654,5e-05,10.81837]
[1776696675186,50.37,75118.37,25.0,0.90654,5e-05,10.81837]
[1776696675365,50.37,75094.54,25.0,0.90532,5e-05,10.91876]
[1776696676061,50.37,75055.37,25.0,0.90328,5e-05,11.08566]
[1776696677292,50.37,75052.22,25.0,0.90313,5e-05,11.0979]
[1776696678751,50.37,75052.22,25.0,0.90313,5e-05,11.0979]
[1776696678772,50.36,75040.55,25.0,0.90252,5e-05,11.14702]
[1776696679590,50.36,75032.4,25.0,0.9021,5e-05,11.18133]
[1776696680609,50.36,75032.4,25.0,0.9021,5e-05,11.18133]
[1776696680623,50.36,75042.07,25.0,0.90261,5e-05,11.13942]
[1776696681694,50.36,75085.42,25.0,0.90489,5e-05,10.95397]
[1776696682124,50.36,75077.02,25.0,0.90446,5e-05,10.98925]
[1776696682867,50.36,75077.02,25.0,0.90446,5e-05,10.98925]
[1776696683142,50.36,75077.02,25.0,0.90446,5e-05,10.98925]
[1776696683253,50.36,75105.1,25.0,0.90592,5e-05,10.86951]
[1776696684271,50.36,75105.1,25.0,0.90592,5e-05,10.86951]
[1776696684339,50.36,75127.16,25.0,0.90704,5e-05,10.77612]
[1776696685528,50.36,75129.66,25.0,0.90718,5e-05,10.76481]
[1776696686188,50.35,75122.01,25.0,0.90679,5e-05,10.79684]
[1776696687195,50.35,75115.07,25.0,0.90644,5e-05,10.82585]
[1776696688205,50.35,75101.97,25.0,0.90578,5e-05,10.88097]
[1776696689209,50.35,75097.41,25.0,0.90555,5e-05,10.89984]
[1776696690062,50.35,75097.41,25.0,0.90555,5e-05,10.89984]
[1776696691350,50.35,75097.77,25.0,0.90557,5e-05,10.89779]
[1776696691449,50.35,75144.89,25.0,0.90801,5e-05,10.69426]
[1776696692233,50.35,75136.37,25.0,0.90758,5e-05,10.73018]
[1776696693274,50.35,75138.22,25.0,0.90768,5e-05,10.72216]
[1776696694531,50.35,75135.15,25.0,0.90753,5e-05,10.73461]
[1776696695494,50.35,75130.55,25.0,0.9073,5e-05,10.75376]
[1776696696314,50.34,75147.48,25.0,0.90816,5e-05,10.68207]
[1776696696833,50.34,75147.48,25.0,0.90816,5e-05,10.68207]
[1776696697311,50.34,75170.18,25.0,0.9093,5e-05,10.58647]
[1776696698421,50.34,75170.18,25.0,0.9093,5e-05,10.58647]
[1776696698528,50.34,75176.37,25.0,0.90961,5e-05,10.56025]
[1776696699590,50.34,75176.37,25.0,0.90961,5e-05,10.56025]
[1776696699628,50.34,75183.42,25.0,0.90997,5e-05,10.53049]
[1776696700365,50.34,75183.42,25.0,0.90997,5e-05,10.53049]
[1776696700454,50.34,75180.06,25.0,0.9098,5e-05,10.54437]
[1776696701344,50.34,75174.86,25.0,0.90955,5e-05,10.56595]
[1776696702561,50.34,75164.22,25.0,0.90902,5e-05,10.61035]
[1776696703551,50.34,75167.35,25.0,0.90918,5e-05,10.5969]
[1776696704368,50.34,75177.57,25.0,0.90969,5e-05,10.55375]
[1776696705467,50.34,75196.02,25.0,0.91061,5e-05,10.47657]
[1776696705864,50.34,75196.02,25.0,0.91061,5e-05,10.47657]
[1776696706623,50.34,75196.02,25.0,0.91061,5e-05,10.47657]
[1776696706632,50.34,75221.9,25.0,0.91189,5e-05,10.36841]
[1776696707398,50.34,75222.96,25.0,0.91194,5e-05,10.3638]
[1776696708299,50.34,75222.96,25.0,0.91194,5e-05,10.3638]
[1776696708404,50.34,75216.02,25.0,0.9116,5e-05,10.39246]
[1776696709413,50.34,75197.7,25.0,0.9107,5e-05,10.46884]
[1776696710323,50.34,75197.7,25.0,0.9107,5e-05,10.46884]
[1776696710420,50.34,75206.09,25.0,0.91111,5e-05,10.43375]
[1776696711428,50.34,75203.54,25.0,0.91099,5e-05,10.44434]
[1776696712690,50.34,75195.66,25.0,0.9106,5e-05,10.47718]
[1776696713753,50.34,75195.66,25.0,0.9106,5e-05,10.47718]
[1776696713755,50.34,75185.91,25.0,0.91012,5e-05,10.51783]
[1776696714487,50.34,75190.8,25.0,0.91036,5e-05,10.49721]
[1776696715445,50.34,75190.8,25.0,0.91036,5e-05,10.49721]
[1776696715494,50.34,75185.94,25.0,0.91012,5e-05,10.5174]
[1776696716501,50.34,75178.99,25.0,0.90978,5e-05,10.54633]
[1776696717508,50.33,75168.17,25.0,0.90924,5e-05,10.59148]
[1776696718174,50.33,75168.17,25.0,0.90924,5e-05,10.59148]
[1776696718197,50.33,75168.17,25.0,0.90924,5e-05,10.59148]
[1776696718230,50.33,75168.17,25.0,0.90924,5e-05,10.59148]
[1776696718406,50.33,75168.17,25.0,0.90924,5e-05,10.59148]
[1776696718519,50.33,75163.53,25.0,0.90901,5e-05,10.61068]
[1776696719526,50.33,75167.65,25.0,0.90922,5e-05,10.59307]
[1776696720496,50.33,75167.65,25.0,0.90922,5e-05,10.59307]
[1776696720533,50.33,75164.14,25.0,0.90905,5e-05,10.60752]
[1776696721540,50.33,75168.98,25.0,0.90929,5e-05,10.5869]
[1776696722259,50.33,75168.98,25.0,0.90929,5e-05,10.5869]
[1776696722547,50.33,75174.21,25.0,0.90956,5e-05,10.56469]
[1776696724540,50.33,75175.3,25.0,0.90962,5e-05,10.55988]
[1776696724563,50.33,75168.99,25.0,0.9093,5e-05,10.58611]
[1776696725486,50.33,75168.99,25.0,0.9093,5e-05,10.58611]
[1776696725570,50.33,75159.58,25.0,0.90883,5e-05,10.62536]
[1776696726578,50.33,75146.11,25.0,0.90816,5e-05,10.6817]
[1776696727585,50.33,75132.75,25.0,0.90748,5e-05,10.73786]
[1776696728229,50.33,75132.75,25.0,0.90748,5e-05,10.73786]
[1776696728339,50.33,75132.75,25.0,0.90748,5e-05,10.73786]
[1776696728636,50.33,75132.75,25.0,0.90748,5e-05,10.73786]
[1776696728688,50.33,75121.0,25.0,0.90689,5e-05,10.78725]
[1776696729599,50.33,75101.71,25.0,0.9059,5e-05,10.8689]
[1776696730134,50.33,75101.71,25.0,0.9059,5e-05,10.8689]
[1776696730606,50.33,75104.54,25.0,0.90605,5e-05,10.85669]
[1776696731622,50.33,75102.61,25.0,0.90595,5e-05,10.86469]
[1776696732629,50.32,75108.59,25.0,0.90626,5e-05,10.83913]
[1776696733931,50.32,75106.99,25.0,0.90618,5e-05,10.84575]
[1776696734126,50.32,75106.99,25.0,0.90618,5e-05,10.84575]
[1776696736657,50.32,75108.78,25.0,0.90628,5e-05,10.83764]
[1776696737865,50.32,75108.78,25.0,0.90628,5e-05,10.83764]
[1776696737879,50.32,75119.43,25.0,0.90683,5e-05,10.79238]
[1776696738044,50.32,75119.43,25.0,0.90683,5e-05,10.79238]
[1776696738377,50.32,75119.43,25.0,0.90683,5e-05,10.79238]
[1776696738626,50.32,75119.43,25.0,0.90683,5e-05,10.79238]
[1776696738862,50.32,75119.43,25.0,0.90683,5e-05,10.79238]
[1776696738887,50.32,75121.22,25.0,0.90692,5e-05,10.78472]
[1776696739688,50.32,75130.88,25.0,0.90741,5e-05,10.74355]
[1776696740507,50.32,75130.88,25.0,0.90741,5e-05,10.74355]
[1776696740776,50.32,75130.88,25.0,0.90741,5e-05,10.74355]
[1776696740798,50.32,75146.36,25.0,0.9082,5e-05,10.67825]
[1776696741262,50.32,75146.36,25.0,0.9082,5e-05,10.67825]
[1776696741881,50.32,75146.36,25.0,0.9082,5e-05,10.67825]
[1776696741704,50.32,75158.69,25.0,0.90882,5e-05,10.6261]
[1776696742240,50.32,75158.69,25.0,0.90882,5e-05,10.6261]
[1776696742777,50.32,75158.69,25.0,0.90882,5e-05,10.6261]
[1776696742876,50.32,75157.03,25.0,0.90875,5e-05,10.63237]
[1776696742912,50.32,75157.03,25.0,0.90875,5e-05,10.63237]
[1776696743698,50.32,75157.03,25.0,0.90875,5e-05,10.63237]
[1776696743800,50.32,75157.03,25.0,0.90875,5e-05,10.63237]
[1776696743837,50.32,75166.67,25.0,0.90924,5e-05,10.59155]
[1776696744526,50.32,75166.67,25.0,0.90924,5e-05,10.59155]
[1776696744731,50.32,75169.08,25.0,0.90936,5e-05,10.58119]
[1776696745528,50.32,75169.08,25.0,0.90936,5e-05,10.58119]
[1776696745651,50.32,75169.08,25.0,0.90936,5e-05,10.58119]
[1776696745738,50.32,75167.17,25.0,0.90927,5e-05,10.58897]
[1776696746045,50.32,75167.17,25.0,0.90927,5e-05,10.58897]
[1776696746745,50.32,75160.97,25.0,0.90896,5e-05,10.61476]
[1776696748762,50.31,75166.77,25.0,0.90925,5e-05,10.59006]
[1776696749669,50.31,75166.77,25.0,0.90925,5e-05,10.59006]
[1776696749778,50.31,75163.7,25.0,0.9091,5e-05,10.6027]
[1776696750783,50.31,75169.85,25.0,0.90941,5e-05,10.57685]
[1776696751354,50.31,75169.85,25.0,0.90941,5e-05,10.57685]
[1776696751791,50.31,75171.88,25.0,0.90954,5e-05,10.56441]
[1776696751934,50.31,75171.88,25.0,0.90954,5e-05,10.56441]
[1776696752492,50.31,75171.88,25.0,0.90954,5e-05,10.56441]
[1776696753756,50.31,75170.53,25.0,0.90948,5e-05,10.56986]
[1776696753805,50.31,75172.21,25.0,0.90956,5e-05,10.56259]
[1776696754815,50.31,75174.06,25.0,0.90966,5e-05,10.55462]
[1776696755842,50.31,75179.01,25.0,0.90991,5e-05,10.53388]
[1776696759877,50.31,75176.62,25.0,0.9098,5e-05,10.54306]
[1776696760880,50.31,75173.68,25.0,0.90965,5e-05,10.55521]
[1776696762907,50.31,75172.03,25.0,0.90957,5e-05,10.56173]
[1776696763397,50.31,75172.03,25.0,0.90957,5e-05,10.56173]
[1776696764654,50.31,75170.97,25.0,0.90952,5e-05,10.56597]
[1776696764914,50.31,75168.1,25.0,0.90938,5e-05,10.5778]
[1776696766525,50.31,75167.34,25.0,0.90935,5e-05,10.58076]
[1776696766927,50.31,75159.33,25.0,0.90895,5e-05,10.61417]
[1776696767933,50.3,75150.34,25.0,0.9085,5e-05,10.65193]
[1776696768730,50.3,75150.34,25.0,0.9085,5e-05,10.65182]
[1776696769501,50.3,75155.85,25.0,0.90877,5e-05,10.62863]
[1776696770584,50.3,75155.85,25.0,0.90877,5e-05,10.62863]
[1776696770665,50.3,75162.64,25.0,0.90912,5e-05,10.59974]
[1776696771677,50.3,75162.64,25.0,0.90912,5e-05,10.59974]
[1776696771731,50.3,75162.64,25.0,0.90912,5e-05,10.59974]
[1776696771732,50.3,75171.04,25.0,0.90954,5e-05,10.56427]
[1776696772625,50.3,75171.04,25.0,0.90954,5e-05,10.56427]
[1776696772658,50.3,75171.04,25.0,0.90954,5e-05,10.56427]
[1776696773597,50.3,75171.92,25.0,0.90959,5e-05,10.56037]
[1776696773948,50.3,75167.92,25.0,0.90939,5e-05,10.57691]
[1776696774070,50.3,75167.92,25.0,0.90939,5e-05,10.57691]
[1776696774734,50.3,75163.8,25.0,0.90919,5e-05,10.59394]
[1776696774987,50.3,75156.79,25.0,0.90884,5e-05,10.62341]
[1776696776198,50.3,75154.99,25.0,0.90875,5e-05,10.63067]
[1776696780480,50.3,75154.65,25.0,0.90874,5e-05,10.63111]
[1776696780482,50.3,75161.02,25.0,0.90907,5e-05,10.60401]
[1776696781654,50.3,75172.37,25.0,0.90964,5e-05,10.55587]
[1776696782045,50.3,75190.13,25.0,0.91053,5e-05,10.4815]
[1776696783052,50.29,75199.09,25.0,0.91097,5e-05,10.44371]
[1776696784059,50.29,75187.52,25.0,0.9104,5e-05,10.49175]
[1776696785066,50.29,75186.24,25.0,0.91034,5e-05,10.49673]
[1776696786074,50.29,75188.37,25.0,0.91045,5e-05,10.48771]
[1776696787886,50.29,75188.37,25.0,0.91045,5e-05,10.48771]
[1776696787916,50.29,75196.81,25.0,0.91087,5e-05,10.45231]
[1776696788554,50.29,75209.99,25.0,0.91152,5e-05,10.39737]
[1776696789301,50.29,75209.99,25.0,0.91152,5e-05,10.39737]
[1776696789335,50.29,75209.99,25.0,0.91152,5e-05,10.39737]
[1776696789631,50.29,75208.52,25.0,0.91145,5e-05,10.40353]
[1776696790105,50.29,75197.39,25.0,0.9109,5e-05,10.44997]
[1776696791112,50.29,75197.38,25.0,0.9109,5e-05,10.44997]
[1776696792120,50.29,75190.07,25.0,0.91054,5e-05,10.48048]
[1776696793127,50.29,75188.06,25.0,0.91044,5e-05,10.48881]
[1776696794371,50.29,75185.17,25.0,0.9103,5e-05,10.50081]
[1776696798162,50.29,75178.19,25.0,0.90995,5e-05,10.5296]
[1776696799869,50.29,75168.75,25.0,0.90949,5e-05,10.56882]
[1776696800694,50.29,75163.82,25.0,0.90924,5e-05,10.58929]
[1776696801183,50.29,75163.01,25.0,0.9092,5e-05,10.59269]
[1776696802190,50.29,75168.02,25.0,0.90946,5e-05,10.5714]
[1776696803197,50.29,75165.38,25.0,0.90933,5e-05,10.58228]
[1776696804016,50.29,75165.38,25.0,0.90933,5e-05,10.58228]
[1776696804204,50.29,75161.42,25.0,0.90913,5e-05,10.59869]
[1776696805211,50.29,75155.93,25.0,0.90886,5e-05,10.62152]
[1776696806218,50.29,75152.98,25.0,0.90871,5e-05,10.63364]
[1776696807225,50.28,75151.7,25.0,0.90865,5e-05,10.63872]
[1776696808233,50.28,75142.46,25.0,0.90819,5e-05,10.67733]
[1776696809240,50.28,75136.1,25.0,0.90787,5e-05,10.70402]
[1776696810247,50.28,75132.22,25.0,0.90767,5e-05,10.72022]
[1776696811254,50.28,75137.14,25.0,0.90795,5e-05,10.69554]
[1776696812260,50.28,75138.93,25.0,0.90804,5e-05,10.68781]
[1776696813268,50.28,75149.91,25.0,0.9086,5e-05,10.64114]
[1776696814275,50.28,75152.59,25.0,0.90874,5e-05,10.62954]
[1776696815282,50.28,75150.29,25.0,0.90863,5e-05,10.63892]
[1776696816289,50.28,75152.48,25.0,0.90874,5e-05,10.62939]
[1776696817296,50.28,75149.92,25.0,0.90862,5e-05,10.63986]
[1776696818303,50.28,75149.24,25.0,0.90859,5e-05,10.64241]
[1776696819309,50.28,75152.76,25.0,0.90877,5e-05,10.62727]
[1776696820317,50.27,75154.31,25.0,0.90885,5e-05,10.62045]
[1776696821324,50.27,75152.07,25.0,0.90874,5e-05,10.62959]
[1776696823337,50.27,75151.24,25.0,0.90871,5e-05,10.63248]
[1776696824344,50.27,75149.88,25.0,0.90864,5e-05,10.6379]
[1776696825351,50.27,75142.84,25.0,0.90829,5e-05,10.66724]
[1776696826359,50.27,75142.03,25.0,0.90825,5e-05,10.67029]
[1776696829379,50.27,75142.63,25.0,0.9083,5e-05,10.66668]
[1776696830387,50.27,75143.7,25.0,0.90835,5e-05,10.66181]
[1776696831394,50.26,75155.03,25.0,0.90893,5e-05,10.61374]
[1776696832401,50.26,75156.73,25.0,0.90902,5e-05,10.60632]
[1776696833408,50.26,75155.88,25.0,0.90898,5e-05,10.60963]
[1776696834415,50.26,75155.34,25.0,0.90895,5e-05,10.61163]
[1776696835422,50.26,75157.57,25.0,0.90907,5e-05,10.60197]
[1776696836429,50.26,75160.31,25.0,0.90921,5e-05,10.59018]
[1776696837437,50.26,75161.7,25.0,0.90928,5e-05,10.58408]
[1776696838444,50.26,75152.16,25.0,0.90881,5e-05,10.62396]
[1776696839452,50.26,75148.72,25.0,0.90864,5e-05,10.6382]
[1776696840459,50.26,75148.99,25.0,0.90865,5e-05,10.63677]
[1776696841472,50.26,75145.05,25.0,0.90846,5e-05,10.65304]
[1776696842481,50.26,75142.23,25.0,0.90832,5e-05,10.66461]
[1776696843465,50.26,75142.23,25.0,0.90832,5e-05,10.66461]
[1776696843595,50.26,75142.23,25.0,0.90832,5e-05,10.66461]
[1776696843672,50.26,75128.24,25.0,0.90761,5e-05,10.72332]
[1776696844254,50.26,75128.24,25.0,0.90761,5e-05,10.72332]
[1776696844783,50.26,75105.36,25.0,0.90644,5e-05,10.82021]
[1776696845508,50.26,75110.77,25.0,0.90672,5e-05,10.79727]
[1776696846514,50.25,75113.47,25.0,0.90686,5e-05,10.7857]
[1776696847547,50.25,75113.11,25.0,0.90684,5e-05,10.78715]
[1776696848557,50.25,75098.56,25.0,0.9061,5e-05,10.84888]
[1776696849564,50.25,75096.57,25.0,0.906,5e-05,10.85728]
[1776696850777,50.25,75095.52,25.0,0.90594,5e-05,10.86144]
[1776696851578,50.25,75093.91,25.0,0.90586,5e-05,10.86811]
[1776696852585,50.25,75091.56,25.0,0.90574,5e-05,10.87793]
[1776696854599,50.25,75094.2,25.0,0.90588,5e-05,10.86633]
[1776696855607,50.25,75100.03,25.0,0.90619,5e-05,10.84139]
[1776696856614,50.25,75103.49,25.0,0.90637,5e-05,10.82657]
[1776696857621,50.25,75102.81,25.0,0.90633,5e-05,10.82935]
[1776696858630,50.25,75100.75,25.0,0.90623,5e-05,10.83798]
[1776696859636,50.25,75094.67,25.0,0.90592,5e-05,10.86369]
[1776696861832,50.25,75101.32,25.0,0.90626,5e-05,10.83511]
[1776696862669,50.25,75102.05,25.0,0.9063,5e-05,10.8319]
[1776696863676,50.25,75096.62,25.0,0.90602,5e-05,10.85485]
[1776696864369,50.25,75096.62,25.0,0.90602,5e-05,10.85485]
[1776696864683,50.25,75098.06,25.0,0.9061,5e-05,10.84859]
[1776696865690,50.25,75099.77,25.0,0.90619,5e-05,10.84119]
[1776696866697,50.25,75092.71,25.0,0.90583,5e-05,10.87107]
[1776696867667,50.25,75092.71,25.0,0.90583,5e-05,10.87107]
[1776696867706,50.25,75080.57,25.0,0.9052,5e-05,10.92257]
[1776696868200,50.25,75080.57,25.0,0.9052,5e-05,10.92257]
[1776696868814,50.25,75080.57,25.0,0.9052,5e-05,10.92257]
[1776696868823,50.25,75062.18,25.0,0.90425,5e-05,11.00079]
[1776696869200,50.25,75062.18,25.0,0.90425,5e-05,11.00079]
[1776696869719,50.24,75062.26,25.0,0.90425,5e-05,11.00008]
[1776696870726,50.24,75060.57,25.0,0.90417,5e-05,11.00694]
[1776696872740,50.24,75063.68,25.0,0.90437,5e-05,10.98918]
[1776696873749,50.24,75057.73,25.0,0.90406,5e-05,11.01426]
[1776696875775,50.24,75060.04,25.0,0.90419,5e-05,11.00363]
[1776696876782,50.24,75063.08,25.0,0.90435,5e-05,10.99027]
[1776696879807,50.23,75061.37,25.0,0.90428,5e-05,10.99655]
[1776696880816,50.23,75053.74,25.0,0.90388,5e-05,11.02882]
[1776696881823,50.23,75051.36,25.0,0.90376,5e-05,11.03861]
[1776696883103,50.23,75045.77,25.0,0.90347,5e-05,11.06214]
[1776696883484,50.23,75045.77,25.0,0.90347,5e-05,11.06214]
[1776696883531,50.23,75045.77,25.0,0.90347,5e-05,11.06214]
[1776696883844,50.23,75032.42,25.0,0.90277,5e-05,11.11895]
[1776696884850,50.23,75031.04,25.0,0.90271,5e-05,11.12434]
[1776696885856,50.23,75033.86,25.0,0.90286,5e-05,11.1117]
[1776696886864,50.23,75036.65,25.0,0.90302,5e-05,11.09922]
[1776696887645,50.23,75036.65,25.0,0.90302,5e-05,11.09922]
[1776696889885,50.22,75029.66,25.0,0.90266,5e-05,11.12774]
[1776696891900,50.22,75031.58,25.0,0.90278,5e-05,11.11842]
[1776696892907,50.22,75028.67,25.0,0.90263,5e-05,11.13041]
[1776696893698,50.22,75028.67,25.0,0.90263,5e-05,11.13041]
[1776696894160,50.21,75023.02,25.0,0.90234,5e-05,11.1536]
[1776696894926,50.21,75023.64,25.0,0.90238,5e-05,11.15093]
[1776696895931,50.21,75029.02,25.0,0.90267,5e-05,11.12749]
[1776696896938,50.21,75046.42,25.0,0.90359,5e-05,11.05233]
[1776696897945,50.21,75062.63,25.0,0.90445,5e-05,10.98251]
[1776696898951,50.21,75062.3,25.0,0.90443,5e-05,10.98353]
[1776696899960,50.21,75060.84,25.0,0.90436,5e-05,10.98947]
[1776696900967,50.21,75056.26,25.0,0.90412,5e-05,11.00877]
[1776696901974,50.21,75049.87,25.0,0.90379,5e-05,11.03581]
[1776696902981,50.21,75043.13,25.0,0.90344,5e-05,11.06436]
[1776696904174,50.2,75036.28,25.0,0.90309,5e-05,11.09296]
[1776696904996,50.2,75027.7,25.0,0.90264,5e-05,11.1298]
[1776696906003,50.2,75024.93,25.0,0.90249,5e-05,11.14125]
[1776696907010,50.2,75023.45,25.0,0.90242,5e-05,11.14733]
[1776696908017,50.2,75028.01,25.0,0.90267,5e-05,11.12721]
[1776696909024,50.2,75036.05,25.0,0.9031,5e-05,11.09215]
[1776696910031,50.2,75027.0,25.0,0.90263,5e-05,11.13052]
[1776696911038,50.2,75020.17,25.0,0.90227,5e-05,11.15944]
[1776696912045,50.2,75015.26,25.0,0.90201,5e-05,11.18055]
[1776696913052,50.2,75014.22,25.0,0.90195,5e-05,11.18496]
[1776696914139,50.2,75014.22,25.0,0.90195,5e-05,11.18496]
[1776696914184,50.2,75018.32,25.0,0.90217,5e-05,11.1672]
[1776696915068,50.2,75022.47,25.0,0.90239,5e-05,11.14924]
[1776696916074,50.2,75034.73,25.0,0.90305,5e-05,11.09624]
[1776696918007,50.19,75033.32,25.0,0.90298,5e-05,11.10177]
[1776696918089,50.19,75007.43,25.0,0.90161,5e-05,11.2127]
[1776696919172,50.19,75009.8,25.0,0.90173,5e-05,11.20251]
[1776696920104,50.19,75011.37,25.0,0.90182,5e-05,11.1956]
[1776696921111,50.19,75000.69,25.0,0.90125,5e-05,11.24152]
[1776696922118,50.19,74997.26,25.0,0.90107,5e-05,11.2562]
[1776696923127,50.19,74997.26,25.0,0.90107,5e-05,11.2562]
[1776696923193,50.19,74994.61,25.0,0.90094,5e-05,11.26674]
[1776696923597,50.19,74994.61,25.0,0.90094,5e-05,11.26674]
[1776696924131,50.19,74996.72,25.0,0.90105,5e-05,11.25763]
[1776696925139,50.19,74999.49,25.0,0.9012,5e-05,11.24519]
[1776696925803,50.19,74999.49,25.0,0.9012,5e-05,11.24519]
[1776696926146,50.19,75000.99,25.0,0.90129,5e-05,11.23825]
[1776696926333,50.19,75000.99,25.0,0.90129,5e-05,11.23825]
[1776696927156,50.19,75008.05,25.0,0.90167,5e-05,11.2076]
[1776696928163,50.18,75007.31,25.0,0.90164,5e-05,11.21034]
[1776696929169,50.18,75004.8,25.0,0.90151,5e-05,11.22036]
[1776696930176,50.18,75003.39,25.0,0.90144,5e-05,11.22644]
[1776696931184,50.18,75000.56,25.0,0.90132,5e-05,11.23455]
[1776696932191,50.18,74999.75,25.0,0.90128,5e-05,11.23784]
[1776696933199,50.18,74996.06,25.0,0.90108,5e-05,11.25357]
[1776696934207,50.18,74997.34,25.0,0.90115,5e-05,11.24782]
[1776696935120,50.18,74997.34,25.0,0.90115,5e-05,11.24782]
[1776696935137,50.18,74997.34,25.0,0.90115,5e-05,11.24782]
[1776696935214,50.18,74990.66,25.0,0.90079,5e-05,11.27667]
[1776696936211,50.18,74990.66,25.0,0.90079,5e-05,11.27667]
[1776696936224,50.18,74990.66,25.0,0.90079,5e-05,11.27667]
[1776696936249,50.18,74986.13,25.0,0.90055,5e-05,11.29599]
[1776696936915,50.18,74986.13,25.0,0.90055,5e-05,11.29599]
[1776696937228,50.18,74963.14,25.0,0.89931,5e-05,11.39557]
[1776696937382,50.18,74963.14,25.0,0.89931,5e-05,11.39557]
[1776696938235,50.18,74961.53,25.0,0.89922,5e-05,11.40225]
[1776696939244,50.18,74970.88,25.0,0.89973,5e-05,11.3617]
[1776696940250,50.18,74976.65,25.0,0.90005,5e-05,11.33629]
[1776696940405,50.18,74976.65,25.0,0.90005,5e-05,11.33629]
[1776696941265,50.18,74973.69,25.0,0.89989,5e-05,11.34897]
[1776696942268,50.18,74968.35,25.0,0.8996,5e-05,11.37196]
[1776696943276,50.18,74965.81,25.0,0.89947,5e-05,11.38279]
[1776696944282,50.17,74968.08,25.0,0.89959,5e-05,11.37274]
[1776696945290,50.17,74970.07,25.0,0.8997,5e-05,11.36392]
[1776696946637,50.17,74970.07,25.0,0.8997,5e-05,11.36392]
[1776696946725,50.17,74970.07,25.0,0.8997,5e-05,11.36392]
[1776696946791,50.17,74980.09,25.0,0.90025,5e-05,11.32035]
[1776696947828,50.17,74980.09,25.0,0.90025,5e-05,11.32035]
[1776696947873,50.17,74997.59,25.0,0.90119,5e-05,11.24459]
[1776696948316,50.17,75003.76,25.0,0.90152,5e-05,11.21776]
[1776696950338,50.17,75013.51,25.0,0.90205,5e-05,11.17557]
[1776696951345,50.17,75017.22,25.0,0.90225,5e-05,11.15933]
[1776696952352,50.17,75013.52,25.0,0.90205,5e-05,11.17518]
[1776696956380,50.17,75009.87,25.0,0.90186,5e-05,11.19051]
[1776696957387,50.17,75012.25,25.0,0.90199,5e-05,11.18014]
[1776696959765,50.17,75011.28,25.0,0.90194,5e-05,11.18421]
[1776696959860,50.17,75014.98,25.0,0.90214,5e-05,11.16816]
[1776696960806,50.17,75014.98,25.0,0.90214,5e-05,11.16816]
[1776696960832,50.17,75033.29,25.0,0.90311,5e-05,11.08909]
[1776696961427,50.17,75043.01,25.0,0.90363,5e-05,11.04717]
[1776696962694,50.17,75043.01,25.0,0.90363,5e-05,11.04717]
[1776696962782,50.17,75043.53,25.0,0.90366,5e-05,11.04479]
[1776696963441,50.17,75040.75,25.0,0.90351,5e-05,11.05656]
[1776696964448,50.17,75039.44,25.0,0.90345,5e-05,11.06202]
[1776696965455,50.17,75041.51,25.0,0.90356,5e-05,11.05297]
[1776696966781,50.17,75041.51,25.0,0.90356,5e-05,11.05297]
[1776696966820,50.17,75043.62,25.0,0.90367,5e-05,11.04377]
[1776696967469,50.17,75057.25,25.0,0.90439,5e-05,10.98526]
[1776696968476,50.17,75052.45,25.0,0.90413,5e-05,11.00601]
[1776696969537,50.17,75059.06,25.0,0.90448,5e-05,10.97765]
[1776696970995,50.17,75054.31,25.0,0.90423,5e-05,10.99793]
[1776696974638,50.17,75064.37,25.0,0.90473,5e-05,10.95708]
[1776696975525,50.18,75064.76,25.0,0.90472,5e-05,10.95785]
[1776696976533,50.18,75055.81,25.0,0.90425,5e-05,10.99636]
[1776696977543,50.18,75048.76,25.0,0.90386,5e-05,11.02834]
[1776696978550,50.18,75047.09,25.0,0.90377,5e-05,11.03563]
[1776696979557,50.18,75046.12,25.0,0.90372,5e-05,11.03991]
[1776696980563,50.19,75048.24,25.0,0.90383,5e-05,11.03094]
[1776696981571,50.19,75041.19,25.0,0.90346,5e-05,11.06128]
[1776696982578,50.19,75035.07,25.0,0.90313,5e-05,11.08762]
[1776696983585,50.19,75033.0,25.0,0.90302,5e-05,11.09655]
[1776696984592,50.19,75029.23,25.0,0.90282,5e-05,11.11276]
[1776696985599,50.19,75027.12,25.0,0.90271,5e-05,11.12182]
[1776696986609,50.19,75024.14,25.0,0.90256,5e-05,11.13448]
[1776696987614,50.18,75019.43,25.0,0.90231,5e-05,11.1544]
[1776696988621,50.18,75019.98,25.0,0.90235,5e-05,11.15141]
[1776696989628,50.18,75020.66,25.0,0.90239,5e-05,11.14792]
[1776696991646,50.18,75016.85,25.0,0.90222,5e-05,11.16003]
[1776696992652,50.18,75017.43,25.0,0.90225,5e-05,11.15746]
[1776696993659,50.18,75021.8,25.0,0.90249,5e-05,11.13806]
[1776696994467,50.18,75021.8,25.0,0.90249,5e-05,11.13806]
[1776696994577,50.18,75021.8,25.0,0.90249,5e-05,11.13806]
[1776696995017,50.18,75019.43,25.0,0.90237,5e-05,11.14822]
[1776696995673,50.18,75008.55,25.0,0.90179,5e-05,11.19503]
[1776696996862,50.18,75008.55,25.0,0.90179,5e-05,11.19503]
[1776696996956,50.18,75010.52,25.0,0.90189,5e-05,11.18643]
[1776696997690,50.18,75004.23,25.0,0.90156,5e-05,11.21344]
[1776696998696,50.18,75000.86,25.0,0.90138,5e-05,11.22784]
[1776696999687,50.18,75000.86,25.0,0.90138,5e-05,11.22784]
[1776696999947,50.18,74995.05,25.0,0.90107,5e-05,11.25276]
[1776697000935,50.18,74995.05,25.0,0.90107,5e-05,11.25276]
[1776697000998,50.18,74985.56,25.0,0.90056,5e-05,11.29395]
[1776697001718,50.18,74979.24,25.0,0.90022,5e-05,11.32082]
[1776697002738,50.18,74979.24,25.0,0.90022,5e-05,11.32082]
[1776697002778,50.17,74972.62,25.0,0.89988,5e-05,11.34861]
[1776697003736,50.17,74973.67,25.0,0.89993,5e-05,11.34393]
[1776697004745,50.17,74970.83,25.0,0.89979,5e-05,11.35498]
[1776697005458,50.17,74970.83,25.0,0.89979,5e-05,11.35498]
[1776697006022,50.17,74970.83,25.0,0.89979,5e-05,11.35498]
[1776697006109,50.17,74965.3,25.0,0.89951,5e-05,11.37756]
[1776697007129,50.17,74965.3,25.0,0.89951,5e-05,11.37756]
[1776697007208,50.17,74960.4,25.0,0.89924,5e-05,11.39893]
[1776697007769,50.16,74967.49,25.0,0.89963,5e-05,11.368]
[1776697008773,50.16,74969.76,25.0,0.89976,5e-05,11.35804]
[1776697010003,50.16,74971.06,25.0,0.89983,5e-05,11.3523]
[1776697010789,50.16,74979.95,25.0,0.90031,5e-05,11.3137]
[1776697011797,50.16,74992.31,25.0,0.90098,5e-05,11.25987]
[1776697012916,50.16,74992.31,25.0,0.90098,5e-05,11.25987]
[1776697013020,50.16,74992.58,25.0,0.90099,5e-05,11.25874]
[1776697014823,50.16,74989.24,25.0,0.90081,5e-05,11.27327]
[1776697015596,50.16,74989.24,25.0,0.90081,5e-05,11.27327]
[1776697015830,50.16,74996.33,25.0,0.90119,5e-05,11.24265]
[1776697016837,50.16,75002.52,25.0,0.90153,5e-05,11.21577]
[1776697017844,50.16,74999.2,25.0,0.90135,5e-05,11.22997]
[1776697018681,50.16,74999.2,25.0,0.90135,5e-05,11.22997]
[1776697018751,50.16,74999.2,25.0,0.90135,5e-05,11.22997]
[1776697018851,50.16,74983.22,25.0,0.90049,5e-05,11.29887]
[1776697020058,50.16,74976.86,25.0,0.90015,5e-05,11.32614]
[1776697020884,50.16,74979.08,25.0,0.90028,5e-05,11.31585]
[1776697021392,50.16,74979.08,25.0,0.90028,5e-05,11.31585]
[1776697022278,50.16,74991.44,25.0,0.90096,5e-05,11.26186]
[1776697022663,50.16,74991.44,25.0,0.90096,5e-05,11.26186]
[1776697022886,50.16,74997.58,25.0,0.90129,5e-05,11.23514]
[1776697024899,50.16,75009.93,25.0,0.90195,5e-05,11.18154]
[1776697025907,50.16,75014.83,25.0,0.90221,5e-05,11.16034]
[1776697027933,50.16,75012.9,25.0,0.90211,5e-05,11.16855]
[1776697028940,50.16,75000.85,25.0,0.90147,5e-05,11.22044]
[1776697029949,50.16,74995.02,25.0,0.90116,5e-05,11.24546]
[1776697030954,50.15,75001.55,25.0,0.90151,5e-05,11.21709]
[1776697032157,50.15,75007.47,25.0,0.90183,5e-05,11.19141]
[1776697032969,50.15,75004.39,25.0,0.90167,5e-05,11.20458]
[1776697033976,50.15,75006.18,25.0,0.90176,5e-05,11.19674]
[1776697034983,50.15,75011.97,25.0,0.90207,5e-05,11.17166]
[1776697039017,50.15,75015.03,25.0,0.90224,5e-05,11.15819]
[1776697041034,50.15,75016.92,25.0,0.90234,5e-05,11.14994]
[1776697043048,50.15,75014.16,25.0,0.9022,5e-05,11.16172]
[1776697044656,50.15,75014.34,25.0,0.90221,5e-05,11.16088]
[1776697045180,50.15,75014.34,25.0,0.90221,5e-05,11.16088]
[1776697045373,50.15,75014.34,25.0,0.90221,5e-05,11.16088]
[1776697045373,50.15,75030.28,25.0,0.90305,5e-05,11.09225]
[1776697046068,50.15,75040.07,25.0,0.90357,5e-05,11.05026]
[1776697047077,50.15,75040.63,25.0,0.9036,5e-05,11.0477]
[1776697048084,50.15,75039.22,25.0,0.90353,5e-05,11.0536]
[1776697049316,50.15,75039.22,25.0,0.90353,5e-05,11.0536]
[1776697049375,50.15,75042.78,25.0,0.90372,5e-05,11.03843]
[1776697050102,50.15,75046.79,25.0,0.90392,5e-05,11.02137]
[1776697051110,50.15,75039.92,25.0,0.90359,5e-05,11.04698]
[1776697052117,50.15,75032.54,25.0,0.9032,5e-05,11.07876]
[1776697054131,50.15,75031.92,25.0,0.90317,5e-05,11.08155]
[1776697055351,50.15,75029.89,25.0,0.90306,5e-05,11.09033]
[1776697056145,50.15,75023.04,25.0,0.9027,5e-05,11.11983]
[1776697057152,50.15,75022.17,25.0,0.90265,5e-05,11.12358]
[1776697058159,50.15,75021.15,25.0,0.90259,5e-05,11.12797]
[1776697059090,50.15,75021.15,25.0,0.90259,5e-05,11.12797]
[1776697059169,50.15,75013.04,25.0,0.90216,5e-05,11.16288]
[1776697060176,50.15,75007.14,25.0,0.90185,5e-05,11.18828]
[1776697061183,50.15,75006.44,25.0,0.90181,5e-05,11.19124]
[1776697063197,50.15,75005.43,25.0,0.90176,5e-05,11.19539]
[1776697064204,50.15,75004.42,25.0,0.90171,5e-05,11.19964]
[1776697066217,50.15,75005.76,25.0,0.90178,5e-05,11.19363]
[1776697067225,50.15,75014.95,25.0,0.90227,5e-05,11.15391]
[1776697068232,50.15,75018.42,25.0,0.90246,5e-05,11.13886]
[1776697069239,50.15,75019.72,25.0,0.90253,5e-05,11.13321]
[1776697070246,50.15,75021.11,25.0,0.9026,5e-05,11.1272]
[1776697072260,50.15,75021.72,25.0,0.90264,5e-05,11.1243]
[1776697073267,50.15,75020.91,25.0,0.9026,5e-05,11.12777]
[1776697075281,50.15,75019.66,25.0,0.90253,5e-05,11.13312]
[1776697076290,50.15,75020.45,25.0,0.90257,5e-05,11.12971]
[1776697077297,50.15,75024.77,25.0,0.9028,5e-05,11.1111]
[1776697078324,50.15,75033.49,25.0,0.90326,5e-05,11.0736]
[1776697079311,50.15,75032.75,25.0,0.90323,5e-05,11.07678]
[1776697080318,50.15,75036.85,25.0,0.90344,5e-05,11.05924]
[1776697081325,50.15,75024.53,25.0,0.90279,5e-05,11.11222]
[1776697082363,50.15,75021.13,25.0,0.90261,5e-05,11.12693]
[1776697083347,50.15,75023.64,25.0,0.90274,5e-05,11.11613]
[1776697084354,50.15,75012.29,25.0,0.90214,5e-05,11.16495]
[1776697085360,50.15,75004.54,25.0,0.90172,5e-05,11.19835]
[1776697086368,50.15,75002.56,25.0,0.90162,5e-05,11.20666]
[1776697090399,50.15,75005.6,25.0,0.90179,5e-05,11.1931]
[1776697091402,50.15,75019.48,25.0,0.90253,5e-05,11.13315]
[1776697092350,50.15,75019.48,25.0,0.90253,5e-05,11.13315]
[1776697092410,50.15,75018.17,25.0,0.90246,5e-05,11.13841]
[1776697093273,50.15,75018.17,25.0,0.90246,5e-05,11.13841]
[1776697093418,50.14,74992.65,25.0,0.9011,5e-05,11.24818]
[1776697094424,50.14,74986.69,25.0,0.90079,5e-05,11.27368]
[1776697096349,50.14,74986.3,25.0,0.90077,5e-05,11.27535]
[1776697097445,50.14,74989.44,25.0,0.90094,5e-05,11.26126]
[1776697098451,50.14,74992.78,25.0,0.90112,5e-05,11.24659]
[1776697099458,50.14,74997.61,25.0,0.90139,5e-05,11.22552]
[1776697101473,50.14,74999.94,25.0,0.90151,5e-05,11.21512]
[1776697102480,50.14,74999.39,25.0,0.90149,5e-05,11.21733]
[1776697103487,50.14,74996.47,25.0,0.90133,5e-05,11.22978]
[1776697104493,50.14,74994.97,25.0,0.90125,5e-05,11.23607]
[1776697106508,50.14,74994.35,25.0,0.90123,5e-05,11.23837]
[1776697108522,50.14,74991.96,25.0,0.9011,5e-05,11.24831]
[1776697110536,50.14,74987.33,25.0,0.90086,5e-05,11.2679]
[1776697111543,50.14,74986.74,25.0,0.90085,5e-05,11.26669]
[1776697112550,50.14,74984.22,25.0,0.90072,5e-05,11.27759]
[1776697114342,50.14,74984.22,25.0,0.90072,5e-05,11.27759]
[1776697114569,50.14,74975.54,25.0,0.90025,5e-05,11.31512]
[1776697115582,50.13,74971.16,25.0,0.90002,5e-05,11.33332]
[1776697116922,50.13,74968.91,25.0,0.8999,5e-05,11.34321]
[1776697117597,50.13,74964.27,25.0,0.89966,5e-05,11.36214]
[1776697119610,50.13,74970.42,25.0,0.90001,5e-05,11.3341]
[1776697120622,50.13,74975.08,25.0,0.90026,5e-05,11.3138]
[1776697121772,50.13,74982.47,25.0,0.90067,5e-05,11.28151]
[1776697122635,50.12,74983.39,25.0,0.90072,5e-05,11.27728]
[1776697124650,50.12,74987.27,25.0,0.90094,5e-05,11.26]
[1776697125657,50.12,74989.91,25.0,0.90108,5e-05,11.24837]
[1776697127152,50.12,74988.84,25.0,0.90102,5e-05,11.2528]
[1776697127671,50.12,74993.8,25.0,0.90129,5e-05,11.23115]
[1776697128678,50.12,74994.78,25.0,0.90135,5e-05,11.22674]
[1776697130376,50.12,74994.02,25.0,0.90131,5e-05,11.22985]
[1776697131485,50.12,74991.46,25.0,0.90118,5e-05,11.24054]
[1776697132500,50.12,74991.46,25.0,0.90118,5e-05,11.24054]
[1776697132295,50.12,74988.89,25.0,0.90104,5e-05,11.25165]
[1776697132905,50.12,74991.48,25.0,0.90118,5e-05,11.24024]
[1776697134297,50.12,75002.73,25.0,0.90179,5e-05,11.19146]
[1776697134720,50.12,74995.48,25.0,0.9014,5e-05,11.22265]
[1776697136419,50.12,74992.19,25.0,0.90122,5e-05,11.23669]
[1776697136734,50.12,74990.87,25.0,0.90115,5e-05,11.24244]
[1776697137750,50.12,74996.82,25.0,0.90147,5e-05,11.21653]
[1776697139513,50.12,74996.82,25.0,0.90147,5e-05,11.21653]
[1776697138748,50.12,75004.9,25.0,0.90191,5e-05,11.1815]
[1776697139911,50.12,75015.56,25.0,0.90248,5e-05,11.13544]
[1776697140764,50.12,75020.17,25.0,0.90272,5e-05,11.11556]
[1776697141771,50.12,75014.13,25.0,0.9024,5e-05,11.14155]
[1776697143544,50.12,75014.55,25.0,0.90243,5e-05,11.13969]
[1776697143685,50.12,75014.55,25.0,0.90243,5e-05,11.13969]
[1776697144817,50.12,75007.98,25.0,0.90208,5e-05,11.16791]
[1776697145825,50.12,75008.69,25.0,0.90212,5e-05,11.16475]
[1776697147495,50.12,75022.33,25.0,0.90284,5e-05,11.10592]
[1776697147865,50.12,75031.48,25.0,0.90333,5e-05,11.06659]
[1776697148861,50.12,75031.29,25.0,0.90332,5e-05,11.06746]
[1776697149803,50.12,75031.29,25.0,0.90332,5e-05,11.06746]
[1776697150402,50.12,75037.03,25.0,0.90362,5e-05,11.04287]
[1776697151296,50.12,75042.02,25.0,0.90388,5e-05,11.02156]
[1776697152455,50.12,75041.13,25.0,0.90383,5e-05,11.02551]
[1776697154024,50.12,75040.49,25.0,0.9038,5e-05,11.0285]
[1776697154903,50.12,75037.95,25.0,0.90366,5e-05,11.03952]
[1776697156134,50.12,75036.64,25.0,0.90359,5e-05,11.04525]
[1776697157924,50.12,75038.4,25.0,0.90368,5e-05,11.03788]
[1776697158933,50.12,75041.21,25.0,0.90383,5e-05,11.02594]
[1776697159939,50.12,75044.64,25.0,0.90401,5e-05,11.01136]
[1776697160948,50.12,75045.19,25.0,0.90403,5e-05,11.00915]
[1776697161953,50.12,75048.28,25.0,0.9042,5e-05,10.99582]
[1776697163968,50.12,75046.35,25.0,0.9041,5e-05,11.00394]
[1776697164975,50.12,75047.0,25.0,0.90413,5e-05,11.00107]
[1776697165982,50.12,75048.05,25.0,0.90419,5e-05,10.99648]
[1776697166990,50.12,75043.24,25.0,0.90393,5e-05,11.01728]
[1776697167997,50.12,75041.54,25.0,0.90385,5e-05,11.02447]
[1776697169004,50.12,75040.35,25.0,0.90378,5e-05,11.02971]
[1776697170011,50.12,75042.36,25.0,0.90389,5e-05,11.02122]
[1776697173032,50.12,75041.33,25.0,0.90385,5e-05,11.02234]
[1776697174039,50.12,75042.16,25.0,0.9039,5e-05,11.01893]
[1776697175046,50.12,75036.99,25.0,0.90362,5e-05,11.04126]
[1776697176053,50.12,75028.18,25.0,0.90315,5e-05,11.07922]
[1776697177060,50.12,75021.52,25.0,0.9028,5e-05,11.10791]
[1776697178067,50.12,75019.88,25.0,0.90271,5e-05,11.11498]
[1776697179078,50.12,75019.11,25.0,0.90267,5e-05,11.11829]
[1776697180085,50.12,75020.24,25.0,0.90273,5e-05,11.11341]
[1776697181092,50.12,75023.26,25.0,0.90289,5e-05,11.10041]
[1776697182100,50.12,75022.47,25.0,0.90285,5e-05,11.10382]
[1776697183107,50.12,75023.99,25.0,0.90293,5e-05,11.09729]
[1776697184476,50.12,75030.55,25.0,0.90328,5e-05,11.0691]
[1776697185123,50.12,75040.45,25.0,0.9038,5e-05,11.02665]
[1776697186129,50.12,75038.35,25.0,0.90369,5e-05,11.03577]
[1776697188143,50.12,75040.39,25.0,0.90379,5e-05,11.02722]
[1776697189151,50.12,75042.86,25.0,0.90393,5e-05,11.01649]
[1776697190158,50.12,75039.6,25.0,0.90376,5e-05,11.03035]
[1776697191165,50.12,75037.77,25.0,0.90366,5e-05,11.03806]
[1776697192172,50.12,75038.38,25.0,0.90369,5e-05,11.03529]
[1776697193179,50.12,75039.09,25.0,0.90373,5e-05,11.0321]
[1776697195194,50.12,75038.78,25.0,0.90372,5e-05,11.03314]
[1776697196375,50.12,75038.78,25.0,0.90372,5e-05,11.03314]
[1776697196534,50.12,75038.78,25.0,0.90372,5e-05,11.03314]
[1776697196564,50.12,75038.35,25.0,0.9037,5e-05,11.03484]
[1776697197207,50.12,75068.93,25.0,0.9053,5e-05,10.90379]
[1776697198214,50.12,75070.99,25.0,0.90541,5e-05,10.89504]
[1776697199221,50.12,75071.63,25.0,0.90544,5e-05,10.89238]
[1776697200360,50.12,75071.63,25.0,0.90544,5e-05,10.89238]
[1776697200766,50.12,75071.95,25.0,0.90546,5e-05,10.89109]
[1776697201405,50.12,75071.95,25.0,0.90546,5e-05,10.89109]
[1776697201500,50.12,75087.31,25.0,0.90625,5e-05,10.82568]
[1776697201908,50.12,75087.31,25.0,0.90625,5e-05,10.82568]
[1776697202282,50.12,75106.96,25.0,0.90726,5e-05,10.74209]
[1776697203283,50.12,75109.88,25.0,0.90742,5e-05,10.7295]
[1776697204289,50.12,75096.47,25.0,0.90673,5e-05,10.78626]
[1776697205094,50.12,75096.47,25.0,0.90673,5e-05,10.78626]
[1776697205318,50.12,75093.09,25.0,0.90656,5e-05,10.80062]
[1776697206306,50.12,75097.47,25.0,0.90678,5e-05,10.78197]
[1776697208320,50.12,75099.85,25.0,0.9069,5e-05,10.77185]
[1776697210623,50.12,75096.48,25.0,0.90673,5e-05,10.78619]
[1776697212350,50.12,75092.81,25.0,0.90654,5e-05,10.80177]
[1776697213357,50.12,75086.41,25.0,0.90621,5e-05,10.82897]
[1776697214364,50.12,75083.92,25.0,0.90608,5e-05,10.83949]
[1776697214653,50.12,75083.92,25.0,0.90608,5e-05,10.83949]
[1776697216378,50.12,75084.25,25.0,0.9061,5e-05,10.83788]
[1776697217388,50.12,75085.38,25.0,0.90616,5e-05,10.83296]
[1776697218395,50.12,75089.87,25.0,0.9064,5e-05,10.81375]
[1776697219402,50.12,75090.77,25.0,0.90644,5e-05,10.80983]
[1776697220417,50.12,75105.6,25.0,0.90721,5e-05,10.74675]
[1776697221419,50.12,75108.16,25.0,0.90734,5e-05,10.73588]
[1776697222431,50.12,75110.09,25.0,0.90744,5e-05,10.72764]
[1776697223439,50.12,75110.4,25.0,0.90745,5e-05,10.72645]
[1776697225461,50.12,75108.01,25.0,0.90733,5e-05,10.73667]
[1776697227472,50.12,75104.71,25.0,0.90716,5e-05,10.75087]
[1776697228479,50.12,75102.99,25.0,0.90707,5e-05,10.75822]
[1776697230493,50.12,75099.05,25.0,0.90687,5e-05,10.77501]
[1776697231500,50.12,75095.31,25.0,0.9067,5e-05,10.78719]
[1776697233514,50.12,75099.97,25.0,0.90694,5e-05,10.76736]
[1776697234521,50.12,75103.34,25.0,0.90711,5e-05,10.75306]
[1776697235528,50.12,75104.93,25.0,0.90719,5e-05,10.74636]
[1776697237542,50.12,75106.51,25.0,0.90727,5e-05,10.73976]
[1776697239556,50.12,75110.03,25.0,0.90745,5e-05,10.72496]
[1776697240563,50.12,75117.23,25.0,0.90782,5e-05,10.69453]
[1776697244594,50.12,75107.49,25.0,0.90732,5e-05,10.73636]
[1776697245603,50.12,75096.97,25.0,0.90677,5e-05,10.78109]
[1776697246610,50.12,75080.79,25.0,0.90594,5e-05,10.84994]
[1776697247619,50.12,75072.59,25.0,0.90551,5e-05,10.88505]
[1776697248631,50.12,75076.45,25.0,0.90572,5e-05,10.86842]
[1776697249633,50.12,75079.93,25.0,0.90589,5e-05,10.85367]
[1776697250640,50.12,75075.51,25.0,0.90567,5e-05,10.87239]
[1776697251647,50.12,75070.47,25.0,0.90541,5e-05,10.89374]
[1776697252655,50.12,75069.12,25.0,0.90534,5e-05,10.89932]
[1776697253661,50.12,75068.33,25.0,0.9053,5e-05,10.9025]
[1776697254668,50.12,75069.83,25.0,0.90538,5e-05,10.89589]
[1776697255675,50.12,75075.69,25.0,0.90569,5e-05,10.8707]
[1776697257692,50.12,75071.66,25.0,0.90548,5e-05,10.8876]
[1776697259957,50.12,75071.72,25.0,0.90549,5e-05,10.88717]
[1776697260063,50.12,75064.06,25.0,0.90509,5e-05,10.91948]
[1776697260775,50.12,75050.63,25.0,0.90439,5e-05,10.97693]
[1776697262608,50.12,75045.62,25.0,0.90413,5e-05,10.99834]
[1776697262736,50.12,75057.84,25.0,0.90477,5e-05,10.94602]
[1776697263740,50.11,75074.07,25.0,0.90562,5e-05,10.87635]
[1776697264747,50.11,75072.01,25.0,0.90551,5e-05,10.88488]
[1776697265755,50.11,75062.25,25.0,0.90501,5e-05,10.92642]
[1776697266762,50.11,75057.85,25.0,0.90478,5e-05,10.9453]
[1776697267769,50.11,75058.02,25.0,0.90479,5e-05,10.94435]
[1776697269783,50.11,75056.82,25.0,0.90473,5e-05,10.94897]
[1776697271230,50.11,75056.82,25.0,0.90473,5e-05,10.94897]
[1776697271684,50.11,75052.44,25.0,0.90451,5e-05,10.9672]
[1776697272124,50.11,75052.44,25.0,0.90451,5e-05,10.9672]
[1776697272284,50.11,75052.44,25.0,0.90451,5e-05,10.9672]
[1776697272568,50.11,75052.44,25.0,0.90451,5e-05,10.9672]
[1776697272623,50.11,75040.23,25.0,0.90387,5e-05,11.01974]
[1776697273685,50.11,75031.28,25.0,0.90339,5e-05,11.05828]
[1776697273820,50.11,75025.93,25.0,0.90311,5e-05,11.08128]
[1776697274827,50.11,75023.76,25.0,0.90299,5e-05,11.09068]
[1776697276486,50.11,75023.76,25.0,0.90299,5e-05,11.09068]
[1776697276842,50.11,75027.85,25.0,0.90321,5e-05,11.07314]
[1776697277884,50.11,75027.85,25.0,0.90321,5e-05,11.07314]
[1776697278153,50.11,75027.85,25.0,0.90321,5e-05,11.07314]
[1776697278194,50.11,75033.1,25.0,0.90349,5e-05,11.05065]
[1776697278856,50.11,75047.87,25.0,0.90426,5e-05,10.98729]
[1776697279863,50.11,75050.17,25.0,0.90438,5e-05,10.97752]
[1776697280870,50.11,75053.4,25.0,0.90455,5e-05,10.96364]
[1776697283219,50.11,75053.92,25.0,0.90458,5e-05,10.96112]
[1776697283298,50.11,75048.42,25.0,0.9043,5e-05,10.98437]
[1776697283891,50.11,75043.29,25.0,0.90403,5e-05,11.00636]
[1776697285603,50.11,75034.35,25.0,0.90355,5e-05,11.04504]
[1776697287661,50.11,75033.42,25.0,0.90351,5e-05,11.04903]
[1776697287673,50.11,75036.35,25.0,0.90366,5e-05,11.03662]
[1776697288213,50.11,75036.35,25.0,0.90366,5e-05,11.03662]
[1776697288660,50.11,75036.35,25.0,0.90366,5e-05,11.03662]
[1776697290012,50.11,75037.79,25.0,0.90373,5e-05,11.03064]
[1776697290185,50.11,75037.79,25.0,0.90373,5e-05,11.03064]
[1776697290673,50.11,75037.79,25.0,0.90373,5e-05,11.03064]
[1776697291228,50.11,75036.3,25.0,0.90365,5e-05,11.03715]
[1776697291244,50.11,75034.46,25.0,0.90358,5e-05,11.04141]
[1776697293302,50.11,75034.19,25.0,0.90357,5e-05,11.04266]
[1776697294166,50.11,75034.1,25.0,0.90356,5e-05,11.04314]
[1776697294266,50.11,75032.02,25.0,0.90345,5e-05,11.05216]
[1776697295983,50.11,75039.26,25.0,0.90383,5e-05,11.02115]
[1776697296990,50.11,75049.33,25.0,0.90436,5e-05,10.97793]
[1776697297997,50.11,75045.96,25.0,0.90418,5e-05,10.9923]
[1776697299004,50.11,75040.74,25.0,0.90391,5e-05,11.0146]
[1776697300022,50.11,75036.97,25.0,0.90371,5e-05,11.03065]
[1776697301028,50.11,75035.39,25.0,0.90363,5e-05,11.03729]
[1776697302193,50.11,75035.39,25.0,0.90363,5e-05,11.03729]
[1776697302938,50.11,75034.42,25.0,0.90358,5e-05,11.04131]
[1776697303425,50.11,75034.42,25.0,0.90358,5e-05,11.04131]
[1776697303537,50.11,75031.28,25.0,0.90342,5e-05,11.0549]
[1776697304051,50.11,75019.48,25.0,0.90279,5e-05,11.10563]
[1776697305058,50.11,75009.27,25.0,0.90225,5e-05,11.14969]
[1776697306065,50.11,75005.73,25.0,0.90206,5e-05,11.16488]
[1776697306954,50.11,75005.73,25.0,0.90206,5e-05,11.16488]
[1776697307227,50.11,74994.96,25.0,0.90148,5e-05,11.21127]
[1776697307940,50.11,74994.96,25.0,0.90148,5e-05,11.21127]
[1776697308716,50.11,74988.12,25.0,0.90112,5e-05,11.24067]
[1776697309087,50.11,74990.75,25.0,0.90126,5e-05,11.2291]
[1776697310693,50.11,74988.8,25.0,0.90116,5e-05,11.23734]
[1776697311101,50.11,74990.83,25.0,0.90127,5e-05,11.22837]
[1776697312665,50.11,74998.81,25.0,0.9017,5e-05,11.19371]
[1776697313116,50.11,74998.23,25.0,0.90167,5e-05,11.19608]
[1776697314123,50.11,74991.35,25.0,0.9013,5e-05,11.22566]
[1776697315130,50.11,74986.74,25.0,0.90106,5e-05,11.2454]
[1776697316142,50.11,74983.17,25.0,0.90087,5e-05,11.26063]
[1776697317148,50.11,74977.2,25.0,0.90055,5e-05,11.28624]
[1776697318155,50.11,74973.62,25.0,0.90036,5e-05,11.30147]
[1776697319162,50.11,74975.57,25.0,0.90047,5e-05,11.29273]
[1776697321176,50.1,74970.51,25.0,0.9002,5e-05,11.31409]
[1776697323190,50.1,74969.66,25.0,0.90016,5e-05,11.31714]
[1776697324206,50.1,74968.83,25.0,0.90012,5e-05,11.32043]
[1776697325213,50.1,74973.92,25.0,0.9004,5e-05,11.29804]
[1776697326220,50.1,74975.59,25.0,0.90049,5e-05,11.29052]
[1776697327668,50.1,74983.2,25.0,0.90091,5e-05,11.2573]
[1776697328236,50.1,74992.26,25.0,0.9014,5e-05,11.21789]
[1776697329243,50.1,74992.38,25.0,0.90141,5e-05,11.21721]
[1776697330250,50.1,74994.77,25.0,0.90154,5e-05,11.20673]
[1776697331257,50.1,74993.53,25.0,0.90147,5e-05,11.21194]
[1776697332267,50.1,74988.57,25.0,0.90121,5e-05,11.23322]
[1776697333515,50.1,74989.89,25.0,0.90128,5e-05,11.22732]
[1776697334279,50.1,74984.63,25.0,0.901,5e-05,11.24989]
[1776697335286,50.09,74983.05,25.0,0.90092,5e-05,11.25652]
[1776697336293,50.09,74980.44,25.0,0.90078,5e-05,11.26759]
[1776697337300,50.09,74981.96,25.0,0.90086,5e-05,11.26077]
[1776697340321,50.09,74975.34,25.0,0.90051,5e-05,11.28901]
[1776697341328,50.09,74972.81,25.0,0.90038,5e-05,11.29995]
[1776697342064,50.09,74972.81,25.0,0.90038,5e-05,11.29995]
[1776697342314,50.09,74972.81,25.0,0.90038,5e-05,11.29995]
[1776697342681,50.09,74967.47,25.0,0.90009,5e-05,11.32307]
[1776697343495,50.09,74967.47,25.0,0.90009,5e-05,11.32307]
[1776697343663,50.09,74967.47,25.0,0.90009,5e-05,11.32307]
[1776697343680,50.09,74956.41,25.0,0.89948,5e-05,11.37124]
[1776697344579,50.09,74956.41,25.0,0.89948,5e-05,11.37124]
[1776697344682,50.09,74950.79,25.0,0.89918,5e-05,11.39575]
[1776697345315,50.09,74950.79,25.0,0.89918,5e-05,11.39575]
[1776697345452,50.09,74950.79,25.0,0.89918,5e-05,11.39575]
[1776697345532,50.09,74970.99,25.0,0.90028,5e-05,11.30787]
[1776697346368,50.09,74985.09,25.0,0.90104,5e-05,11.24651]
[1776697347376,50.09,74983.78,25.0,0.90097,5e-05,11.25199]
[1776697348383,50.09,74989.93,25.0,0.90131,5e-05,11.22518]
[1776697349390,50.09,74991.84,25.0,0.90141,5e-05,11.21676]
[1776697350397,50.09,74992.79,25.0,0.90146,5e-05,11.2125]
[1776697352411,50.09,74989.25,25.0,0.90131,5e-05,11.22376]
[1776697353419,50.09,74987.91,25.0,0.90124,5e-05,11.22939]
[1776697354425,50.09,74988.73,25.0,0.90128,5e-05,11.22567]
[1776697355429,50.09,74988.73,25.0,0.90128,5e-05,11.22567]
[1776697355431,50.09,74975.89,25.0,0.90059,5e-05,11.28108]
[1776697356439,50.09,74965.28,25.0,0.90001,5e-05,11.3273]
[1776697357445,50.09,74966.61,25.0,0.90008,5e-05,11.32168]
[1776697358453,50.09,74969.87,25.0,0.90026,5e-05,11.3077]
[1776697359461,50.09,74970.79,25.0,0.90031,5e-05,11.30366]
[1776697360470,50.09,74971.73,25.0,0.90036,5e-05,11.29955]
[1776697361475,50.09,74964.24,25.0,0.89996,5e-05,11.332]
[1776697362482,50.09,74965.6,25.0,0.90003,5e-05,11.32624]
[1776697363490,50.09,74968.07,25.0,0.90016,5e-05,11.31568]
[1776697364497,50.09,74978.58,25.0,0.90073,5e-05,11.26983]
[1776697365504,50.09,74978.6,25.0,0.90074,5e-05,11.26952]
[1776697366515,50.09,74980.8,25.0,0.90086,5e-05,11.25976]
[1776697367662,50.09,74988.84,25.0,0.90129,5e-05,11.22476]
[1776697368528,50.09,74991.04,25.0,0.90141,5e-05,11.21509]
[1776697369535,50.09,74993.05,25.0,0.90152,5e-05,11.20626]
[1776697370542,50.09,74991.73,25.0,0.90145,5e-05,11.21183]
[1776697371550,50.08,74993.2,25.0,0.90153,5e-05,11.20534]
[1776697372559,50.08,74991.92,25.0,0.90147,5e-05,11.21074]
[1776697373566,50.08,74980.8,25.0,0.90087,5e-05,11.25893]
[1776697374573,50.08,74980.7,25.0,0.90086,5e-05,11.25938]
[1776697375580,50.08,74978.68,25.0,0.90075,5e-05,11.26815]
[1776697376587,50.08,74983.0,25.0,0.90099,5e-05,11.24922]
[1776697377594,50.08,74984.67,25.0,0.90108,5e-05,11.24202]
[1776697378601,50.08,74987.84,25.0,0.90125,5e-05,11.22835]
[1776697379608,50.08,74988.52,25.0,0.90128,5e-05,11.22547]
[1776697380615,50.08,74987.74,25.0,0.90124,5e-05,11.22891]
[1776697382777,50.08,74987.49,25.0,0.90123,5e-05,11.23006]
[1776697382639,50.08,74978.02,25.0,0.90072,5e-05,11.2711]
[1776697383642,50.09,74967.82,25.0,0.90016,5e-05,11.31555]
[1776697384831,50.09,74973.14,25.0,0.90045,5e-05,11.29266]
[1776697385656,50.09,74975.74,25.0,0.90059,5e-05,11.28136]
[1776697386520,50.09,74975.74,25.0,0.90059,5e-05,11.28136]
[1776697386663,50.09,74979.8,25.0,0.90081,5e-05,11.26376]
[1776697387670,50.09,74977.59,25.0,0.90069,5e-05,11.27334]
[1776697389684,50.09,74975.56,25.0,0.90058,5e-05,11.28212]
[1776697392705,50.09,74968.52,25.0,0.9002,5e-05,11.31257]
[1776697393712,50.09,74971.21,25.0,0.90034,5e-05,11.30084]
[1776697394719,50.09,74973.33,25.0,0.90046,5e-05,11.29161]
[1776697395726,50.09,74981.99,25.0,0.90093,5e-05,11.25407]
[1776697396733,50.09,74991.68,25.0,0.90145,5e-05,11.21218]
[1776697397740,50.09,74993.08,25.0,0.90152,5e-05,11.20623]
[1776697399779,50.09,74988.6,25.0,0.90128,5e-05,11.22579]
[1776697400775,50.09,74975.69,25.0,0.90058,5e-05,11.28174]
[1776697401782,50.09,74973.49,25.0,0.90046,5e-05,11.29125]
[1776697402790,50.09,74972.08,25.0,0.90039,5e-05,11.29733]
[1776697403798,50.09,74961.64,25.0,0.89982,5e-05,11.34258]
[1776697404804,50.09,74964.85,25.0,0.9,5e-05,11.32854]
[1776697405811,50.09,74957.95,25.0,0.89962,5e-05,11.3584]
[1776697407825,50.08,74954.64,25.0,0.89945,5e-05,11.37251]
[1776697408835,50.09,74948.1,25.0,0.89909,5e-05,11.40102]
[1776697410388,50.09,74941.64,25.0,0.89874,5e-05,11.42918]
[1776697411374,50.09,74931.91,25.0,0.89823,6e-05,11.4678]
[1776697411947,50.09,74929.37,25.0,0.89809,6e-05,11.47887]
[1776697413379,50.09,74929.37,25.0,0.89809,6e-05,11.47887]
[1776697413481,50.09,74928.95,25.0,0.89806,6e-05,11.48086]
[1776697414223,50.09,74923.94,25.0,0.89779,6e-05,11.50295]
[1776697415484,50.09,74923.94,25.0,0.89779,6e-05,11.50295]
[1776697415539,50.09,74917.27,25.0,0.89742,6e-05,11.53217]
[1776697415916,50.09,74917.27,25.0,0.89742,6e-05,11.53217]
[1776697416287,50.09,74917.27,25.0,0.89742,6e-05,11.53217]
[1776697416322,50.09,74917.27,25.0,0.89742,6e-05,11.53217]
[1776697416415,50.09,74903.92,25.0,0.89667,6e-05,11.59055]
[1776697417174,50.09,74903.92,25.0,0.89667,6e-05,11.59055]
[1776697417654,50.09,74868.66,25.0,0.8947,6e-05,11.74525]
[1776697418616,50.09,74855.81,25.0,0.89397,6e-05,11.80176]
[1776697419292,50.09,74853.09,25.0,0.89382,6e-05,11.81361]
[1776697420101,50.09,74853.09,25.0,0.89382,6e-05,11.81361]
[1776697420170,50.09,74849.85,25.0,0.89364,6e-05,11.82789]
[1776697421008,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697421921,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697422094,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697422418,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697422487,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697422671,50.09,74842.56,25.0,0.89322,6e-05,11.85988]
[1776697422716,50.08,74836.32,25.0,0.89287,6e-05,11.88703]
[1776697423012,50.08,74836.32,25.0,0.89287,6e-05,11.88703]
[1776697423347,50.08,74819.54,25.0,0.89191,6e-05,11.96117]
[1776697424586,50.08,74824.23,25.0,0.89218,6e-05,11.94028]
[1776697425471,50.08,74820.27,25.0,0.89195,6e-05,11.95768]
[1776697426068,50.08,74820.27,25.0,0.89195,6e-05,11.95768]
[1776697426625,50.08,74817.57,25.0,0.8918,6e-05,11.9695]
[1776697429066,50.08,74812.15,25.0,0.89149,6e-05,11.99319]
[1776697430073,50.08,74810.37,25.0,0.89139,6e-05,12.00092]
[1776697431079,50.08,74813.03,25.0,0.89157,6e-05,11.98731]
[1776697432703,50.08,74819.16,25.0,0.89192,6e-05,11.95981]
[1776697433784,50.08,74825.3,25.0,0.89228,6e-05,11.93251]
[1776697434738,50.08,74823.77,25.0,0.89219,6e-05,11.93919]
[1776697436425,50.07,74829.68,25.0,0.89253,6e-05,11.91287]
[1776697437122,50.07,74834.36,25.0,0.8928,6e-05,11.89219]
[1776697438130,50.07,74836.99,25.0,0.89295,6e-05,11.88052]
[1776697439775,50.07,74836.99,25.0,0.89295,6e-05,11.88052]
[1776697439911,50.07,74836.99,25.0,0.89295,6e-05,11.88052]
[1776697439893,50.07,74850.24,25.0,0.89371,6e-05,11.82179]
[1776697440688,50.07,74857.96,25.0,0.89415,6e-05,11.78777]
[1776697441157,50.07,74875.18,25.0,0.89512,6e-05,11.71186]
[1776697442160,50.07,74875.18,25.0,0.89512,6e-05,11.71186]
[1776697442226,50.07,74877.02,25.0,0.89523,6e-05,11.70326]
[1776697442949,50.07,74877.02,25.0,0.89523,6e-05,11.70326]
[1776697447722,50.07,74875.85,25.0,0.89518,6e-05,11.70759]
[1776697447732,50.07,74876.51,25.0,0.89522,6e-05,11.70448]
[1776697448203,50.07,74888.83,25.0,0.89591,6e-05,11.6504]
[1776697449211,50.07,74901.98,25.0,0.89665,6e-05,11.59256]
[1776697450919,50.07,74901.98,25.0,0.89665,6e-05,11.59256]
[1776697450217,50.07,74906.44,25.0,0.8969,6e-05,11.57292]
[1776697451793,50.07,74906.44,25.0,0.8969,6e-05,11.57292]
[1776697451800,50.07,74904.97,25.0,0.89681,6e-05,11.57932]
[1776697452742,50.07,74904.97,25.0,0.89681,6e-05,11.57932]
[1776697455252,50.07,74894.11,25.0,0.89621,6e-05,11.62682]
[1776697456258,50.07,74897.39,25.0,0.89639,6e-05,11.61234]
[1776697457965,50.07,74896.37,25.0,0.89634,6e-05,11.61699]
[1776697458275,50.07,74897.7,25.0,0.89641,6e-05,11.61133]
[1776697459425,50.07,74904.93,25.0,0.89681,6e-05,11.57961]
[1776697461893,50.07,74890.06,25.0,0.89598,6e-05,11.64499]
[1776697461972,50.07,74890.06,25.0,0.89598,6e-05,11.64499]
[1776697462301,50.07,74880.25,25.0,0.89543,6e-05,11.68817]
[1776697463307,50.07,74881.46,25.0,0.89549,6e-05,11.68292]
[1776697464315,50.07,74877.71,25.0,0.89528,6e-05,11.69947]
[1776697465322,50.07,74863.58,25.0,0.89449,6e-05,11.7616]
[1776697466047,50.07,74863.58,25.0,0.89449,6e-05,11.7616]
[1776697466341,50.07,74853.21,25.0,0.89389,6e-05,11.8077]
[1776697467906,50.07,74842.18,25.0,0.89326,6e-05,11.85645]
[1776697468352,50.07,74841.77,25.0,0.89324,6e-05,11.85828]
[1776697469523,50.07,74844.11,25.0,0.89337,6e-05,11.84798]
[1776697470367,50.07,74849.09,25.0,0.89366,6e-05,11.82605]
[1776697471373,50.07,74852.33,25.0,0.89387,6e-05,11.80804]
[1776697472381,50.07,74854.34,25.0,0.89398,6e-05,11.79927]
[1776697473389,50.07,74845.5,25.0,0.89348,6e-05,11.83835]
[1776697474395,50.07,74840.98,25.0,0.89322,6e-05,11.85834]
[1776697475403,50.07,74837.4,25.0,0.89301,6e-05,11.87415]
[1776697476409,50.07,74829.32,25.0,0.89255,6e-05,11.90984]
[1776697477879,50.07,74826.64,25.0,0.8924,6e-05,11.92162]
[1776697478945,50.07,74826.64,25.0,0.8924,6e-05,11.92162]
[1776697479480,50.07,74825.81,25.0,0.89235,6e-05,11.92521]
[1776697479751,50.07,74825.81,25.0,0.89235,6e-05,11.92521]
[1776697479810,50.07,74809.33,25.0,0.8914,6e-05,11.99808]
[1776697480442,50.07,74796.34,25.0,0.89065,6e-05,12.05569]
[1776697481436,50.07,74796.34,25.0,0.89065,6e-05,12.05569]
[1776697481450,50.07,74790.23,25.0,0.8903,6e-05,12.08279]
[1776697482343,50.07,74790.23,25.0,0.8903,6e-05,12.08279]
[1776697482410,50.07,74790.23,25.0,0.8903,6e-05,12.08279]
[1776697482462,50.07,74790.23,25.0,0.8903,6e-05,12.08279]
[1776697482492,50.07,74788.08,25.0,0.89017,6e-05,12.09224]
[1776697483271,50.07,74788.08,25.0,0.89017,6e-05,12.09224]
[1776697483634,50.07,74788.08,25.0,0.89017,6e-05,12.09224]
[1776697483722,50.07,74756.05,25.0,0.8883,6e-05,12.23468]
[1776697484176,50.07,74756.05,25.0,0.8883,6e-05,12.23468]
[1776697484477,50.07,74761.6,25.0,0.88863,6e-05,12.2096]
[1776697485485,50.07,74763.75,25.0,0.88876,6e-05,12.19971]
[1776697486240,50.07,74763.75,25.0,0.88876,6e-05,12.19971]
[1776697486309,50.07,74763.75,25.0,0.88876,6e-05,12.19971]
[1776697486493,50.07,74778.2,25.0,0.88961,6e-05,12.1351]
[1776697487500,50.07,74785.71,25.0,0.89005,6e-05,12.10152]
[1776697488507,50.07,74791.6,25.0,0.8904,6e-05,12.07521]
[1776697489514,50.07,74795.14,25.0,0.89061,6e-05,12.05918]
[1776697490266,50.07,74795.14,25.0,0.89061,6e-05,12.05918]
[1776697490522,50.07,74814.5,25.0,0.89173,6e-05,11.97334]
[1776697491533,50.07,74823.86,25.0,0.89227,6e-05,11.93161]
[1776697492537,50.06,74825.49,25.0,0.89237,6e-05,11.92413]
[1776697495559,50.06,74827.66,25.0,0.89249,6e-05,11.91423]
[1776697496566,50.06,74834.99,25.0,0.89292,6e-05,11.88152]
[1776697498582,50.06,74832.28,25.0,0.89277,6e-05,11.89318]
[1776697501602,50.06,74834.91,25.0,0.89292,6e-05,11.88138]
[1776697502609,50.06,74847.02,25.0,0.89361,6e-05,11.82789]
[1776697503616,50.06,74852.42,25.0,0.89392,6e-05,11.80412]
[1776697504446,50.06,74852.42,25.0,0.89392,6e-05,11.80412]
[1776697504545,50.06,74852.42,25.0,0.89392,6e-05,11.80412]
[1776697504805,50.06,74872.29,25.0,0.89504,6e-05,11.71673]
[1776697505630,50.06,74891.4,25.0,0.89611,6e-05,11.6328]
[1776697506638,50.06,74896.63,25.0,0.8964,6e-05,11.60998]
[1776697507644,50.06,74893.93,25.0,0.89625,6e-05,11.62174]
[1776697508651,50.06,74890.6,25.0,0.89607,6e-05,11.63625]
[1776697509658,50.06,74885.0,25.0,0.89576,6e-05,11.6607]
[1776697511672,50.06,74882.72,25.0,0.89563,6e-05,11.67041]
[1776697514692,50.06,74885.42,25.0,0.89579,6e-05,11.65808]
[1776697515757,50.06,74893.84,25.0,0.89626,6e-05,11.62102]
[1776697516806,50.06,74893.84,25.0,0.89626,6e-05,11.62102]
[1776697516901,50.06,74907.61,25.0,0.89703,6e-05,11.56064]
[1776697517715,50.06,74910.8,25.0,0.89721,6e-05,11.54671]
[1776697518722,50.06,74896.48,25.0,0.89641,6e-05,11.60944]
[1776697519301,50.06,74896.48,25.0,0.89641,6e-05,11.60944]
[1776697519652,50.06,74896.48,25.0,0.89641,6e-05,11.60944]
[1776697519730,50.06,74888.55,25.0,0.89597,6e-05,11.64415]
[1776697521744,50.06,74887.86,25.0,0.89593,6e-05,11.64696]
[1776697522650,50.06,74887.86,25.0,0.89593,6e-05,11.64696]
[1776697522658,50.06,74887.86,25.0,0.89593,6e-05,11.64696]
[1776697522701,50.06,74887.86,25.0,0.89593,6e-05,11.64696]
[1776697522840,50.06,74892.0,25.0,0.89616,6e-05,11.62869]
[1776697523098,50.06,74892.0,25.0,0.89616,6e-05,11.62869]
[1776697523780,50.06,74912.72,25.0,0.89732,6e-05,11.53771]
[1776697524324,50.06,74912.72,25.0,0.89732,6e-05,11.53771]
[1776697524600,50.06,74912.72,25.0,0.89732,6e-05,11.53771]
[1776697524788,50.06,74902.16,25.0,0.89673,6e-05,11.58397]
[1776697525467,50.06,74902.16,25.0,0.89673,6e-05,11.58397]
[1776697526010,50.06,74902.16,25.0,0.89673,6e-05,11.58397]
[1776697525794,50.06,74902.05,25.0,0.89673,6e-05,11.58444]
[1776697526475,50.06,74902.05,25.0,0.89673,6e-05,11.58444]
[1776697526924,50.06,74902.05,25.0,0.89673,6e-05,11.58444]
[1776697526987,50.06,74905.43,25.0,0.89692,6e-05,11.56963]
[1776697527808,50.06,74912.59,25.0,0.89731,6e-05,11.53832]
[1776697528815,50.06,74914.42,25.0,0.89741,6e-05,11.53037]
[1776697529741,50.06,74914.42,25.0,0.89741,6e-05,11.53037]
[1776697529822,50.06,74911.8,25.0,0.89727,6e-05,11.5419]
[1776697530829,50.06,74904.57,25.0,0.89687,6e-05,11.57358]
[1776697532851,50.06,74900.7,25.0,0.89668,6e-05,11.58674]
[1776697533076,50.06,74900.7,25.0,0.89668,6e-05,11.58674]
[1776697533285,50.06,74900.7,25.0,0.89668,6e-05,11.58674]
[1776697533396,50.06,74900.7,25.0,0.89668,6e-05,11.58674]
[1776697533850,50.06,74886.43,25.0,0.89588,6e-05,11.64928]
[1776697534857,50.06,74868.57,25.0,0.89488,6e-05,11.72786]
[1776697535864,50.06,74869.25,25.0,0.89491,6e-05,11.72509]
[1776697536876,50.06,74869.25,25.0,0.89491,6e-05,11.72509]
[1776697539892,50.06,74866.18,25.0,0.89473,6e-05,11.73902]
[1776697540459,50.06,74866.18,25.0,0.89473,6e-05,11.73902]
[1776697540899,50.06,74860.69,25.0,0.89442,6e-05,11.76316]
[1776697541410,50.06,74860.69,25.0,0.89442,6e-05,11.76316]
[1776697542431,50.06,74861.41,25.0,0.89446,6e-05,11.75993]
[1776697542913,50.06,74863.77,25.0,0.8946,6e-05,11.74948]
[1776697543919,50.06,74863.77,25.0,0.8946,6e-05,11.74948]
[1776697544024,50.06,74867.19,25.0,0.89479,6e-05,11.73439]
[1776697544927,50.06,74872.32,25.0,0.89508,6e-05,11.71182]
[1776697547948,50.06,74874.7,25.0,0.89522,6e-05,11.70091]
[1776697548954,50.06,74872.43,25.0,0.8951,6e-05,11.71068]
[1776697549962,50.06,74870.4,25.0,0.89498,6e-05,11.71938]
[1776697551976,50.06,74872.89,25.0,0.89513,6e-05,11.70796]
[1776697553992,50.05,74880.77,25.0,0.89558,6e-05,11.6729]
[1776697554392,50.05,74880.77,25.0,0.89558,6e-05,11.6729]
[1776697554555,50.05,74880.77,25.0,0.89558,6e-05,11.6729]
[1776697555000,50.05,74849.15,25.0,0.8938,6e-05,11.81188]
[1776697555651,50.05,74849.15,25.0,0.8938,6e-05,11.81188]
[1776697556010,50.05,74847.27,25.0,0.89369,6e-05,11.82004]
[1776697560038,50.05,74851.36,25.0,0.89393,6e-05,11.80162]
[1776697561044,50.05,74856.84,25.0,0.89424,6e-05,11.77734]
[1776697562052,50.05,74863.22,25.0,0.8946,6e-05,11.74915]
[1776697562693,50.05,74863.22,25.0,0.8946,6e-05,11.74915]
[1776697563015,50.05,74863.22,25.0,0.8946,6e-05,11.74915]
[1776697563060,50.05,74866.82,25.0,0.89481,6e-05,11.73326]
[1776697564224,50.05,74867.59,25.0,0.89485,6e-05,11.72965]
[1776697564723,50.05,74867.59,25.0,0.89485,6e-05,11.72965]
[1776697565186,50.05,74867.59,25.0,0.89486,6e-05,11.72943]
[1776697565285,50.05,74875.89,25.0,0.89532,6e-05,11.69293]
[1776697566081,50.05,74882.3,25.0,0.89568,6e-05,11.66461]
[1776697571117,50.05,74881.2,25.0,0.89563,6e-05,11.66885]
[1776697572680,50.05,74881.2,25.0,0.89563,6e-05,11.66885]
[1776697572763,50.05,74876.04,25.0,0.89534,6e-05,11.6914]
[1776697573219,50.05,74845.02,25.0,0.89359,6e-05,11.82799]
[1776697574877,50.05,74845.02,25.0,0.89359,6e-05,11.82799]
[1776697574919,50.05,74834.75,25.0,0.89301,6e-05,11.8728]
[1776697575665,50.05,74834.75,25.0,0.89301,6e-05,11.8728]
[1776697575696,50.05,74836.84,25.0,0.89313,6e-05,11.86334]
[1776697576169,50.05,74841.97,25.0,0.89342,6e-05,11.84069]
[1776697577176,50.05,74849.37,25.0,0.89384,6e-05,11.80809]
[1776697578183,50.05,74853.18,25.0,0.89406,6e-05,11.79138]
[1776697579190,50.05,74849.65,25.0,0.89386,6e-05,11.80687]
[1776697581204,50.04,74853.14,25.0,0.89406,6e-05,11.79086]
[1776697582211,50.04,74842.07,25.0,0.89344,6e-05,11.8394]
[1776697583218,50.04,74830.43,25.0,0.89278,6e-05,11.89065]
[1776697584225,50.04,74825.54,25.0,0.8925,6e-05,11.91203]
[1776697585232,50.04,74828.19,25.0,0.89265,6e-05,11.90024]
[1776697587083,50.04,74837.64,25.0,0.89319,6e-05,11.85844]
[1776697587246,50.04,74839.83,25.0,0.89332,6e-05,11.84877]
[1776697589260,50.04,74842.3,25.0,0.89346,6e-05,11.83751]
[1776697590267,50.04,74845.6,25.0,0.89365,6e-05,11.82278]
[1776697591274,50.04,74842.0,25.0,0.89348,6e-05,11.83474]
[1776697592282,50.04,74838.21,25.0,0.89327,6e-05,11.85111]
[1776697593290,50.04,74835.96,25.0,0.89314,6e-05,11.86108]
[1776697595307,50.04,74831.63,25.0,0.89289,6e-05,11.88025]
[1776697596314,50.04,74828.27,25.0,0.8927,6e-05,11.8951]
[1776697601354,50.04,74825.9,25.0,0.89256,6e-05,11.90546]
[1776697603369,50.04,74831.86,25.0,0.8929,6e-05,11.87905]
[1776697605383,50.04,74829.76,25.0,0.89278,6e-05,11.88831]
[1776697607399,50.04,74835.78,25.0,0.89313,6e-05,11.86171]
[1776697609425,50.04,74838.14,25.0,0.89326,6e-05,11.85133]
[1776697610432,50.04,74841.98,25.0,0.89348,6e-05,11.83442]
[1776697612447,50.04,74846.14,25.0,0.89372,6e-05,11.81581]
[1776697613213,50.04,74846.14,25.0,0.89372,6e-05,11.81581]
[1776697613455,50.04,74861.37,25.0,0.89459,6e-05,11.74858]
[1776697615025,50.04,74869.57,25.0,0.89506,6e-05,11.71192]
[1776697616475,50.04,74866.45,25.0,0.89488,6e-05,11.72546]
[1776697620503,50.03,74881.12,25.0,0.89572,6e-05,11.66014]
[1776697621510,50.03,74887.47,25.0,0.89608,6e-05,11.63206]
[1776697622517,50.03,74877.3,25.0,0.89551,6e-05,11.67661]
[1776697623524,50.03,74867.02,25.0,0.89493,6e-05,11.72175]
[1776697624531,50.03,74858.85,25.0,0.89447,6e-05,11.75781]
[1776697625538,50.03,74855.22,25.0,0.89426,6e-05,11.77384]
[1776697626545,50.03,74854.03,25.0,0.8942,6e-05,11.77878]
[1776697627199,50.03,74854.03,25.0,0.8942,6e-05,11.77878]
[1776697627552,50.03,74848.16,25.0,0.89386,6e-05,11.80466]
[1776697628558,50.03,74862.23,25.0,0.89466,6e-05,11.7427]
[1776697629566,50.03,74863.45,25.0,0.89473,6e-05,11.73731]
[1776697631228,50.03,74862.74,25.0,0.89469,6e-05,11.74042]
[1776697634604,50.03,74859.22,25.0,0.89449,6e-05,11.75581]
[1776697635611,50.03,74849.57,25.0,0.89394,6e-05,11.79853]
[1776697636618,50.03,74840.62,25.0,0.89343,6e-05,11.83815]
[1776697637519,50.03,74840.62,25.0,0.89343,6e-05,11.83815]
[1776697638062,50.03,74840.62,25.0,0.89343,6e-05,11.83815]
[1776697638068,50.03,74829.75,25.0,0.89281,6e-05,11.88623]
[1776697638673,50.03,74829.75,25.0,0.89281,6e-05,11.88623]
[1776697638803,50.03,74829.75,25.0,0.89281,6e-05,11.88623]
[1776697638808,50.03,74808.88,25.0,0.89161,6e-05,11.97862]
[1776697639643,50.03,74806.8,25.0,0.89149,6e-05,11.98769]
[1776697640901,50.03,74798.66,25.0,0.89102,6e-05,12.02363]
[1776697641659,50.03,74801.11,25.0,0.89117,6e-05,12.01254]
[1776697642666,50.03,74810.67,25.0,0.89172,6e-05,11.96994]
[1776697643673,50.03,74813.21,25.0,0.89187,6e-05,11.95854]
[1776697644680,50.03,74803.91,25.0,0.89133,6e-05,11.99977]
[1776697645688,50.03,74797.93,25.0,0.89099,6e-05,12.02599]
[1776697646697,50.03,74796.43,25.0,0.89091,6e-05,12.03243]
[1776697648118,50.03,74795.2,25.0,0.89084,6e-05,12.03767]
[1776697648710,50.03,74790.66,25.0,0.89058,6e-05,12.0576]
[1776697649717,50.03,74792.07,25.0,0.89066,6e-05,12.05107]
[1776697650723,50.03,74796.17,25.0,0.8909,6e-05,12.03262]
[1776697651730,50.02,74789.69,25.0,0.89056,6e-05,12.05737]
[1776697652877,50.02,74789.69,25.0,0.89056,6e-05,12.05737]
[1776697652969,50.02,74782.42,25.0,0.89014,6e-05,12.08943]
[1776697654143,50.02,74782.42,25.0,0.89014,6e-05,12.08943]
[1776697654182,50.02,74780.17,25.0,0.89001,6e-05,12.09913]
[1776697654305,50.02,74780.17,25.0,0.89001,6e-05,12.09913]
[1776697654757,50.02,74771.49,25.0,0.88951,6e-05,12.13748]
[1776697655761,50.02,74769.3,25.0,0.88938,6e-05,12.1469]
[1776697657895,50.02,74770.22,25.0,0.88945,6e-05,12.1421]
[1776697658840,50.02,74770.22,25.0,0.88945,6e-05,12.1421]
[1776697658906,50.02,74771.09,25.0,0.8895,6e-05,12.13788]
[1776697659935,50.02,74771.09,25.0,0.8895,6e-05,12.13788]
[1776697660044,50.02,74763.08,25.0,0.88903,6e-05,12.17324]
[1776697660796,50.02,74748.24,25.0,0.88816,6e-05,12.23946]
[1776697661803,50.02,74749.53,25.0,0.88824,6e-05,12.23361]
[1776697662389,50.02,74749.53,25.0,0.88824,6e-05,12.23361]
[1776697662878,50.02,74749.53,25.0,0.88824,6e-05,12.23361]
[1776697662930,50.02,74741.37,25.0,0.88775,6e-05,12.26998]
[1776697663896,50.02,74741.37,25.0,0.88775,6e-05,12.26998]
[1776697664015,50.02,74741.37,25.0,0.88775,6e-05,12.26998]
[1776697664068,50.02,74736.35,25.0,0.88746,6e-05,12.29229]
[1776697664986,50.02,74736.35,25.0,0.88746,6e-05,12.29229]
[1776697665121,50.02,74739.77,25.0,0.88766,6e-05,12.27683]
[1776697665255,50.02,74739.77,25.0,0.88766,6e-05,12.27683]
[1776697665831,50.02,74738.78,25.0,0.88761,6e-05,12.28111]
[1776697666519,50.02,74738.78,25.0,0.88761,6e-05,12.28111]
[1776697667081,50.02,74754.13,25.0,0.88852,6e-05,12.21241]
[1776697667717,50.02,74754.13,25.0,0.88852,6e-05,12.21241]
[1776697667851,50.01,74769.67,25.0,0.88943,6e-05,12.14285]
[1776697669085,50.01,74769.67,25.0,0.88943,6e-05,12.14285]
[1776697669127,50.01,74769.67,25.0,0.88943,6e-05,12.14285]
[1776697669203,50.01,74776.36,25.0,0.88983,6e-05,12.1129]
[1776697669867,50.01,74776.36,25.0,0.88983,6e-05,12.1129]
[1776697669915,50.01,74775.81,25.0,0.8898,6e-05,12.11522]
[1776697670509,50.01,74775.81,25.0,0.8898,6e-05,12.11522]
[1776697671054,50.01,74775.81,25.0,0.8898,6e-05,12.11522]
[1776697671101,50.01,74772.69,25.0,0.88962,6e-05,12.12898]
[1776697671880,50.01,74769.65,25.0,0.88944,6e-05,12.14237]
[1776697673898,50.01,74777.36,25.0,0.88989,6e-05,12.10791]
[1776697674277,50.01,74777.36,25.0,0.88989,6e-05,12.10791]
[1776697674905,50.01,74795.11,25.0,0.89093,6e-05,12.02867]
[1776697675912,50.01,74798.15,25.0,0.89111,6e-05,12.01496]
[1776697676919,50.01,74790.48,25.0,0.89067,6e-05,12.04884]
[1776697677926,50.01,74788.6,25.0,0.89056,6e-05,12.05695]
[1776697679940,50.01,74792.78,25.0,0.89081,6e-05,12.03788]
[1776697680367,50.01,74792.78,25.0,0.89081,6e-05,12.03788]
[1776697680947,50.01,74807.71,25.0,0.89168,6e-05,11.97139]
[1776697681954,50.01,74817.7,25.0,0.89226,6e-05,11.927]
[1776697682635,50.01,74817.7,25.0,0.89226,6e-05,11.927]
[1776697682965,50.01,74826.89,25.0,0.89278,6e-05,11.88632]
[1776697683971,50.01,74835.78,25.0,0.8933,6e-05,11.84675]
[1776697684757,50.01,74835.78,25.0,0.8933,6e-05,11.84675]
[1776697684892,50.01,74835.78,25.0,0.8933,6e-05,11.84675]
[1776697684985,50.01,74842.73,25.0,0.89369,6e-05,11.81589]
[1776697685989,50.01,74856.92,25.0,0.8945,6e-05,11.75298]
[1776697686996,50.0,74862.4,25.0,0.89482,6e-05,11.7286]
[1776697688008,50.0,74867.34,25.0,0.8951,6e-05,11.70666]
[1776697689011,50.0,74861.75,25.0,0.89479,6e-05,11.73111]
[1776697689542,50.0,74861.75,25.0,0.89479,6e-05,11.73111]
[1776697690022,50.0,74853.06,25.0,0.8943,6e-05,11.7692]
[1776697691029,50.0,74853.21,25.0,0.89431,6e-05,11.76828]
[1776697692036,50.0,74854.03,25.0,0.89436,6e-05,11.76441]
[1776697693043,50.0,74853.73,25.0,0.89434,6e-05,11.76548]
[1776697694050,50.0,74851.89,25.0,0.89424,6e-05,11.77334]
[1776697695063,50.0,74848.47,25.0,0.89405,6e-05,11.78817]
[1776697696070,50.0,74835.53,25.0,0.89332,6e-05,11.84502]
[1776697697076,50.0,74825.59,25.0,0.89275,6e-05,11.88904]
[1776697698084,50.0,74830.18,25.0,0.89301,6e-05,11.86874]
[1776697699091,50.0,74832.3,25.0,0.89313,6e-05,11.8594]
[1776697700098,50.0,74838.22,25.0,0.89347,6e-05,11.83329]
[1776697701105,50.0,74843.1,25.0,0.89375,6e-05,11.81159]
[1776697702111,50.0,74844.47,25.0,0.89383,6e-05,11.80543]
[1776697703119,50.0,74847.72,25.0,0.89401,6e-05,11.79099]
[1776697704126,50.0,74848.47,25.0,0.89406,6e-05,11.7876]
[1776697705133,50.0,74846.61,25.0,0.89395,6e-05,11.79573]
[1776697706140,50.0,74845.39,25.0,0.89389,6e-05,11.80103]
[1776697707147,50.0,74841.61,25.0,0.89367,6e-05,11.81787]
[1776697708153,50.0,74844.27,25.0,0.89382,6e-05,11.80624]
[1776697709161,50.0,74846.28,25.0,0.89393,6e-05,11.7975]
[1776697710168,50.0,74844.98,25.0,0.89386,6e-05,11.80317]
[1776697712182,50.0,74847.92,25.0,0.89406,6e-05,11.78626]
[1776697713217,50.0,74847.92,25.0,0.89406,6e-05,11.78626]
[1776697713272,50.0,74863.69,25.0,0.89495,6e-05,11.71671]
[1776697713721,50.0,74863.69,25.0,0.89495,6e-05,11.71671]
[1776697714199,50.0,74880.05,25.0,0.89587,6e-05,11.64457]
[1776697715206,50.0,74879.37,25.0,0.89583,6e-05,11.6475]
[1776697716243,50.0,74883.33,25.0,0.89606,6e-05,11.63003]
[1776697717236,50.0,74882.26,25.0,0.896,6e-05,11.63469]
[1776697718244,50.0,74880.23,25.0,0.89589,6e-05,11.64356]
[1776697720257,50.0,74878.74,25.0,0.8958,6e-05,11.64999]
[1776697721265,50.0,74861.24,25.0,0.89482,6e-05,11.72692]
[1776697722272,50.0,74856.42,25.0,0.89455,6e-05,11.74797]
[1776697723279,50.0,74847.05,25.0,0.89402,6e-05,11.78909]
[1776697724286,50.0,74844.73,25.0,0.89389,6e-05,11.79928]
[1776697726300,49.99,74851.02,25.0,0.89425,6e-05,11.77118]
[1776697727312,49.99,74865.43,25.0,0.89507,6e-05,11.70743]
[1776697728315,49.99,74875.24,25.0,0.89562,6e-05,11.66412]
[1776697729322,49.99,74875.78,25.0,0.89565,6e-05,11.66165]
[1776697730330,49.99,74874.6,25.0,0.89559,6e-05,11.66675]
[1776697731337,49.99,74859.43,25.0,0.89473,6e-05,11.73342]
[1776697732605,49.99,74858.06,25.0,0.89466,6e-05,11.73927]
[1776697733350,49.99,74851.11,25.0,0.89427,6e-05,11.76971]
[1776697734358,49.99,74851.77,25.0,0.89431,6e-05,11.76655]
[1776697735365,49.99,74858.67,25.0,0.8947,6e-05,11.73588]
[1776697736372,49.99,74860.05,25.0,0.89478,6e-05,11.7296]
[1776697737380,49.99,74862.02,25.0,0.8949,6e-05,11.72073]
[1776697738386,49.99,74861.46,25.0,0.89487,6e-05,11.72301]
[1776697739393,49.99,74863.83,25.0,0.895,6e-05,11.71239]
[1776697740402,49.99,74865.25,25.0,0.89509,6e-05,11.70596]
[1776697741408,49.99,74858.08,25.0,0.89468,6e-05,11.73738]
[1776697742415,49.99,74854.01,25.0,0.89445,6e-05,11.75511]
[1776697744257,49.99,74854.01,25.0,0.89445,6e-05,11.75511]
[1776697745272,49.99,74853.43,25.0,0.89442,6e-05,11.75743]
[1776697744430,49.98,74847.7,25.0,0.8941,6e-05,11.78246]
[1776697745438,49.98,74844.27,25.0,0.89391,6e-05,11.79732]
[1776697746934,49.98,74844.27,25.0,0.89391,6e-05,11.79732]
[1776697747013,49.98,74846.04,25.0,0.89402,6e-05,11.7889]
[1776697747451,49.98,74849.01,25.0,0.89419,6e-05,11.7758]
[1776697748458,49.98,74850.2,25.0,0.89426,6e-05,11.77027]
[1776697750095,49.98,74850.2,25.0,0.89426,6e-05,11.77027]
[1776697750158,49.98,74850.2,25.0,0.89426,6e-05,11.77027]
[1776697750224,49.98,74844.87,25.0,0.89396,6e-05,11.79323]
[1776697750472,49.98,74836.81,25.0,0.8935,6e-05,11.82883]
[1776697751792,49.98,74830.18,25.0,0.89313,6e-05,11.85785]
[1776697754499,49.98,74833.26,25.0,0.89331,6e-05,11.84391]
[1776697755507,49.98,74835.76,25.0,0.89346,6e-05,11.8325]
[1776697756514,49.98,74839.45,25.0,0.89367,6e-05,11.81584]
[1776697757521,49.98,74842.68,25.0,0.89386,6e-05,11.80125]
[1776697759023,49.97,74842.38,25.0,0.89385,6e-05,11.80197]
[1776697759535,49.97,74849.62,25.0,0.89426,6e-05,11.77001]
[1776697760542,49.97,74851.4,25.0,0.89436,6e-05,11.7619]
[1776697761598,49.97,74851.4,25.0,0.89436,6e-05,11.7619]
[1776697762324,49.97,74852.25,25.0,0.89442,6e-05,11.75767]
[1776697762700,49.97,74854.66,25.0,0.89456,6e-05,11.74705]
[1776697763566,49.97,74854.31,25.0,0.89454,6e-05,11.74837]
[1776697764572,49.97,74846.25,25.0,0.89408,6e-05,11.7837]
[1776697765671,49.97,74834.79,25.0,0.89343,6e-05,11.83411]
[1776697766587,49.97,74832.54,25.0,0.89331,6e-05,11.84401]
[1776697767594,49.97,74832.02,25.0,0.89328,6e-05,11.84619]
[1776697768601,49.97,74832.47,25.0,0.89331,6e-05,11.84383]
[1776697771251,49.96,74838.0,25.0,0.89367,6e-05,11.8145]
[1776697771622,49.96,74847.6,25.0,0.89421,6e-05,11.7721]
[1776697772629,49.96,74844.52,25.0,0.89404,6e-05,11.78538]
[1776697773636,49.96,74836.9,25.0,0.89361,6e-05,11.81879]
[1776697774643,49.96,74835.94,25.0,0.89356,6e-05,11.82276]
[1776697775485,49.96,74835.94,25.0,0.89356,6e-05,11.82276]
[1776697775650,49.96,74834.83,25.0,0.8935,6e-05,11.82734]
[1776697776657,49.96,74835.64,25.0,0.89355,6e-05,11.82343]
[1776697777664,49.96,74836.89,25.0,0.89362,6e-05,11.81757]
[1776697778670,49.96,74836.04,25.0,0.89358,6e-05,11.82099]
[1776697779678,49.96,74835.01,25.0,0.89353,6e-05,11.82522]
[1776697782699,49.95,74835.71,25.0,0.89358,6e-05,11.82112]
[1776697783707,49.95,74837.96,25.0,0.89371,6e-05,11.81085]
[1776697784716,49.95,74846.67,25.0,0.89421,6e-05,11.77205]
[1776697785723,49.95,74843.37,25.0,0.89403,6e-05,11.78631]
[1776697786732,49.95,74846.94,25.0,0.89423,6e-05,11.77055]
[1776697787738,49.95,74849.17,25.0,0.89436,6e-05,11.7602]
[1776697788745,49.95,74852.02,25.0,0.89453,6e-05,11.74738]
[1776697789752,49.95,74855.78,25.0,0.89474,6e-05,11.73058]
[1776697791094,49.95,74858.27,25.0,0.89489,6e-05,11.71923]
[1776697792773,49.95,74851.31,25.0,0.8945,6e-05,11.74974]
[1776697793780,49.95,74844.54,25.0,0.89411,6e-05,11.77944]
[1776697794787,49.95,74845.03,25.0,0.89415,6e-05,11.77705]
[1776697795795,49.95,74845.58,25.0,0.89418,6e-05,11.77435]
[1776697796802,49.95,74846.42,25.0,0.89423,6e-05,11.77037]
[1776697797809,49.94,74846.75,25.0,0.89425,6e-05,11.76865]
[1776697798820,49.94,74847.77,25.0,0.89431,6e-05,11.76389]
[1776697799823,49.94,74847.56,25.0,0.89431,6e-05,11.76455]
[1776697800830,49.94,74844.47,25.0,0.89413,6e-05,11.77794]
[1776697801837,49.94,74839.23,25.0,0.89384,6e-05,11.80083]
[1776697802844,49.94,74842.42,25.0,0.89402,6e-05,11.78646]
[1776697804117,49.94,74850.34,25.0,0.89448,6e-05,11.75088]
[1776697804862,49.94,74852.16,25.0,0.89458,6e-05,11.74284]
[1776697805869,49.94,74853.79,25.0,0.89468,6e-05,11.73541]
[1776697806876,49.94,74855.79,25.0,0.8948,6e-05,11.72636]
[1776697808890,49.94,74857.81,25.0,0.89492,6e-05,11.71703]
[1776697810331,49.94,74857.81,25.0,0.89492,6e-05,11.71703]
[1776697810332,49.94,74863.72,25.0,0.89525,6e-05,11.69058]
[1776697810912,49.94,74881.23,25.0,0.89624,6e-05,11.61353]
[1776697812154,49.94,74892.34,25.0,0.89686,6e-05,11.56458]
[1776697812922,49.93,74899.23,25.0,0.89725,6e-05,11.53432]
[1776697814303,49.93,74898.96,25.0,0.89723,6e-05,11.53538]
[1776697814462,49.93,74898.96,25.0,0.89723,6e-05,11.53538]
[1776697814936,49.93,74902.69,25.0,0.89744,6e-05,11.51903]
[1776697815943,49.93,74901.73,25.0,0.89739,6e-05,11.52331]
[1776697816951,49.93,74893.21,25.0,0.89691,6e-05,11.56054]
[1776697817958,49.93,74890.49,25.0,0.89676,6e-05,11.57257]
[1776697819044,49.93,74890.49,25.0,0.89676,6e-05,11.57257]
[1776697819227,49.93,74897.05,25.0,0.89713,6e-05,11.54383]
[1776697819915,49.93,74897.05,25.0,0.89713,6e-05,11.54383]
[1776697820035,49.93,74897.05,25.0,0.89713,6e-05,11.54383]
[1776697820305,49.93,74935.89,25.0,0.89927,5e-05,11.37398]
[1776697821311,49.93,74949.24,25.0,0.9,5e-05,11.31564]
[1776697822143,49.93,74953.65,25.0,0.90024,5e-05,11.29654]
[1776697823008,49.94,74953.32,25.0,0.90022,5e-05,11.29815]
[1776697823532,49.94,74953.32,25.0,0.90022,5e-05,11.29815]
[1776697825026,49.94,74951.48,25.0,0.90012,5e-05,11.30612]
[1776697826033,49.93,74950.04,25.0,0.90004,5e-05,11.31236]
[1776697827040,49.93,74953.89,25.0,0.90025,5e-05,11.29557]
[1776697828047,49.93,74956.34,25.0,0.90039,5e-05,11.28487]
[1776697829067,49.93,74959.74,25.0,0.90057,5e-05,11.27007]
[1776697830072,49.93,74960.84,25.0,0.90063,5e-05,11.2653]
[1776697831079,49.93,74959.79,25.0,0.9006,5e-05,11.26613]
[1776697832086,49.93,74954.8,25.0,0.90033,5e-05,11.28783]
[1776697833094,49.93,74953.41,25.0,0.90026,5e-05,11.29388]
[1776697834104,49.93,74951.47,25.0,0.90015,5e-05,11.30232]
[1776697835111,49.93,74942.05,25.0,0.89964,5e-05,11.34329]
[1776697836124,49.93,74944.65,25.0,0.89978,5e-05,11.33188]
[1776697837129,49.93,74956.12,25.0,0.90041,5e-05,11.28189]
[1776697838136,49.93,74962.86,25.0,0.90077,5e-05,11.2526]
[1776697839145,49.93,74964.6,25.0,0.90087,5e-05,11.24504]
[1776697839817,49.93,74964.6,25.0,0.90087,5e-05,11.24504]
[1776697840152,49.93,74973.5,25.0,0.90135,5e-05,11.20647]
[1776697841381,49.93,74976.28,25.0,0.90149,5e-05,11.19461]
[1776697843172,49.94,74972.75,25.0,0.9013,5e-05,11.21021]
[1776697844404,49.94,74972.75,25.0,0.9013,5e-05,11.21021]
[1776697844180,49.94,74969.57,25.0,0.90113,5e-05,11.22413]
[1776697845187,49.94,74963.65,25.0,0.9008,5e-05,11.24994]
[1776697846194,49.94,74961.69,25.0,0.9007,5e-05,11.25852]
[1776697847201,49.94,74963.67,25.0,0.9008,5e-05,11.24997]
[1776697848094,49.94,74963.67,25.0,0.9008,5e-05,11.24997]
[1776697848208,49.94,74969.02,25.0,0.90109,5e-05,11.22681]
[1776697849215,49.94,74981.27,25.0,0.90175,5e-05,11.1738]
[1776697850222,49.94,74980.2,25.0,0.90169,5e-05,11.17862]
[1776697850455,49.94,74980.2,25.0,0.90169,5e-05,11.17862]
[1776697856264,49.94,74974.96,25.0,0.9014,5e-05,11.20239]
[1776697857271,49.94,74969.04,25.0,0.90108,5e-05,11.2282]
[1776697858278,49.94,74971.99,25.0,0.90123,5e-05,11.2155]
[1776697859285,49.94,74970.83,25.0,0.90117,5e-05,11.2209]
[1776697860292,49.94,74971.99,25.0,0.90123,5e-05,11.21622]
[1776697861302,49.94,74974.12,25.0,0.90134,5e-05,11.20711]
[1776697862058,49.94,74974.12,25.0,0.90134,5e-05,11.20711]
[1776697862311,49.94,74986.87,25.0,0.90203,5e-05,11.15187]
[1776697862934,49.94,74986.87,25.0,0.90203,5e-05,11.15187]
[1776697863320,49.94,74993.45,25.0,0.90238,5e-05,11.12355]
[1776697864325,49.94,74994.76,25.0,0.90244,5e-05,11.1181]
[1776697866339,49.95,74990.37,25.0,0.9022,5e-05,11.13761]
[1776697867652,49.95,74991.23,25.0,0.90225,5e-05,11.13416]
[1776697868353,49.95,74980.59,25.0,0.90167,5e-05,11.18044]
[1776697870366,49.95,74982.21,25.0,0.90175,5e-05,11.17383]
[1776697872379,49.95,74981.26,25.0,0.9017,5e-05,11.17811]
[1776697872381,49.95,74988.72,25.0,0.9021,5e-05,11.14599]
[1776697873387,49.95,74993.09,25.0,0.90233,5e-05,11.12725]
[1776697874395,49.95,74990.87,25.0,0.90221,5e-05,11.13707]
[1776697876409,49.95,74995.8,25.0,0.90247,5e-05,11.11623]
[1776697877416,49.95,74999.8,25.0,0.90268,5e-05,11.09918]
[1776697877610,49.95,74999.8,25.0,0.90268,5e-05,11.09918]
[1776697877948,49.95,74999.8,25.0,0.90268,5e-05,11.09918]
[1776697878110,49.95,74999.8,25.0,0.90268,5e-05,11.09918]
[1776697878248,49.95,74999.8,25.0,0.90268,5e-05,11.09918]
[1776697878422,49.95,75009.38,25.0,0.90319,5e-05,11.05809]
[1776697879430,49.95,75014.69,25.0,0.90347,5e-05,11.03549]
[1776697880441,49.95,75025.66,25.0,0.90404,5e-05,10.98861]
[1776697881448,49.96,75026.44,25.0,0.90407,5e-05,10.98608]
[1776697881561,49.96,75026.44,25.0,0.90407,5e-05,10.98608]
[1776697881693,49.96,75026.44,25.0,0.90407,5e-05,10.98608]
[1776697882454,49.96,75037.8,25.0,0.90467,5e-05,10.93727]
[1776697882658,49.96,75037.8,25.0,0.90467,5e-05,10.93727]
[1776697883462,49.96,75036.96,25.0,0.90462,5e-05,10.94135]
[1776697884469,49.96,75032.75,25.0,0.90439,5e-05,10.95996]
[1776697885476,49.96,75031.74,25.0,0.90434,5e-05,10.96479]
[1776697885683,49.96,75031.74,25.0,0.90434,5e-05,10.96479]
[1776697886483,49.96,75031.32,25.0,0.90431,5e-05,10.96707]
[1776697887490,49.96,75032.34,25.0,0.90436,5e-05,10.96317]
[1776697888497,49.97,75032.96,25.0,0.90438,5e-05,10.96099]
[1776697889508,49.97,75035.79,25.0,0.90453,5e-05,10.94884]
[1776697890511,49.97,75036.86,25.0,0.90458,5e-05,10.94523]
[1776697891518,49.97,75039.17,25.0,0.90472,5e-05,10.93209]
[1776697892683,49.97,75039.17,25.0,0.90472,5e-05,10.93209]
[1776697892713,49.97,75046.57,25.0,0.9051,5e-05,10.90065]
[1776697894475,49.97,75046.57,25.0,0.9051,5e-05,10.90065]
[1776697894480,49.97,75050.23,25.0,0.90529,5e-05,10.88505]
[1776697894539,49.97,75051.02,25.0,0.90534,5e-05,10.88167]
[1776697895546,49.97,75049.99,25.0,0.90528,5e-05,10.88619]
[1776697896608,49.97,75049.99,25.0,0.90528,5e-05,10.88619]
[1776697896692,49.97,75055.44,25.0,0.90556,5e-05,10.86359]
[1776697897561,49.97,75060.82,25.0,0.90583,5e-05,10.84071]
[1776697901218,49.97,75062.18,25.0,0.9059,5e-05,10.83526]
[1776697901283,49.98,75058.02,25.0,0.90568,5e-05,10.85349]
[1776697901588,49.98,75052.72,25.0,0.9054,5e-05,10.87658]
[1776697902595,49.98,75051.37,25.0,0.90532,5e-05,10.88273]
[1776697903602,49.98,75050.42,25.0,0.90527,5e-05,10.88716]
[1776697905511,49.98,75050.42,25.0,0.90527,5e-05,10.88716]
[1776697904609,49.98,75050.61,25.0,0.90527,5e-05,10.8867]
[1776697905690,49.98,75050.61,25.0,0.90527,5e-05,10.8867]
[1776697905711,49.98,75055.98,25.0,0.90555,5e-05,10.86407]
[1776697906628,49.98,75058.17,25.0,0.90566,5e-05,10.85509]
[1776697908642,49.98,75055.72,25.0,0.90552,5e-05,10.86638]
[1776697911663,49.99,75058.65,25.0,0.90566,5e-05,10.85498]
[1776697912670,49.99,75060.41,25.0,0.90575,5e-05,10.84785]
[1776697913676,49.99,75063.48,25.0,0.9059,5e-05,10.83514]
[1776697918712,50.0,75063.85,25.0,0.9059,5e-05,10.83572]
[1776697919719,50.01,75058.71,25.0,0.90558,5e-05,10.86195]
[1776697920726,50.02,75056.86,25.0,0.90544,5e-05,10.87368]
[1776697921733,50.03,75053.84,25.0,0.90524,5e-05,10.89023]
[1776697922740,50.03,75058.71,25.0,0.90549,5e-05,10.86973]
[1776697923747,50.03,75060.33,25.0,0.90557,5e-05,10.86318]
[1776697924770,50.03,75050.73,25.0,0.90506,5e-05,10.90463]
[1776697925761,50.03,75034.83,25.0,0.90422,5e-05,10.97333]
[1776697926910,50.03,75027.23,25.0,0.90382,5e-05,11.00641]
[1776697927776,50.03,75029.3,25.0,0.90392,5e-05,10.99791]
[1776697928782,50.04,75023.31,25.0,0.9036,5e-05,11.02405]
[1776697929790,50.04,75013.42,25.0,0.90307,5e-05,11.06697]
[1776697930797,50.04,75009.29,25.0,0.90285,5e-05,11.08506]
[1776697933456,50.04,75009.66,25.0,0.90286,5e-05,11.08373]
[1776697933821,50.04,75005.31,25.0,0.90263,5e-05,11.10301]
[1776697934828,50.04,75003.45,25.0,0.90252,5e-05,11.11128]
[1776697935836,50.04,74999.22,25.0,0.90229,5e-05,11.13]
[1776697937849,50.04,74996.76,25.0,0.90216,5e-05,11.14101]
[1776697939863,50.04,74994.86,25.0,0.90205,5e-05,11.14959]
[1776697943891,50.05,75002.19,25.0,0.90243,5e-05,11.11865]
[1776697945905,50.05,75000.5,25.0,0.90234,5e-05,11.12639]
[1776697946912,50.05,74994.04,25.0,0.90199,5e-05,11.15449]
[1776697947920,50.05,74990.73,25.0,0.90179,5e-05,11.17044]
[1776697949934,50.05,74999.07,25.0,0.90224,5e-05,11.13472]
[1776697950941,50.05,75002.75,25.0,0.90243,5e-05,11.11905]
[1776697951948,50.05,75001.59,25.0,0.90239,5e-05,11.12053]
[1776697952955,50.05,75000.67,25.0,0.90234,5e-05,11.12471]
[1776697953962,50.06,74998.57,25.0,0.90223,5e-05,11.13399]
[1776697956985,50.07,74995.19,25.0,0.90197,5e-05,11.15464]
[1776697957995,50.07,74995.19,25.0,0.90197,5e-05,11.15464]
[1776697958083,50.07,74988.72,25.0,0.90162,5e-05,11.18276]
[1776697959146,50.07,74988.72,25.0,0.90162,5e-05,11.18276]
[1776697959454,50.07,74985.73,25.0,0.90146,5e-05,11.19582]
[1776697960439,50.07,74985.73,25.0,0.90146,5e-05,11.19582]
[1776697962029,50.08,74981.22,25.0,0.90121,5e-05,11.21638]
[1776697963274,50.08,74977.56,25.0,0.901,5e-05,11.23254]
[1776697964043,50.08,74972.64,25.0,0.90074,5e-05,11.25414]
[1776697966057,50.08,74976.14,25.0,0.90092,5e-05,11.23952]
[1776697967068,50.08,74980.8,25.0,0.90117,5e-05,11.21964]
[1776697968073,50.08,74984.99,25.0,0.90139,5e-05,11.20184]
[1776697970087,50.08,74986.54,25.0,0.90146,5e-05,11.19583]
[1776697971094,50.08,74989.18,25.0,0.9016,5e-05,11.18452]
[1776697972579,50.08,74990.17,25.0,0.90166,5e-05,11.18037]
[1776697973122,50.08,75021.01,25.0,0.9033,5e-05,11.04745]
[1776697974117,50.08,75028.49,25.0,0.9037,5e-05,11.01531]
[1776697975511,50.08,75026.53,25.0,0.90359,5e-05,11.02386]
[1776697976139,50.08,75022.13,25.0,0.90336,5e-05,11.04266]
[1776697977146,50.08,75023.34,25.0,0.90343,5e-05,11.0372]
[1776697978153,50.08,75019.5,25.0,0.90322,5e-05,11.05383]
[1776697979159,50.08,75020.96,25.0,0.9033,5e-05,11.04765]
[1776697981174,50.08,75024.12,25.0,0.90346,5e-05,11.03427]
[1776697982181,50.08,75025.73,25.0,0.90355,5e-05,11.02748]
[1776697983188,50.08,75022.98,25.0,0.9034,5e-05,11.03943]
[1776697984195,50.09,75014.35,25.0,0.90294,5e-05,11.0769]
[1776697985202,50.09,75011.46,25.0,0.90278,5e-05,11.08963]
[1776697987216,50.09,75000.78,25.0,0.9022,5e-05,11.1362]
[1776697988223,50.09,74994.04,25.0,0.90184,5e-05,11.16549]
[1776697989230,50.09,74991.44,25.0,0.9017,5e-05,11.17687]
[1776697991244,50.09,74994.05,25.0,0.90184,5e-05,11.16589]
[1776697994265,50.09,74993.19,25.0,0.90178,5e-05,11.17009]
[1776697996280,50.09,74984.57,25.0,0.90132,5e-05,11.20764]
[1776697997287,50.09,74983.07,25.0,0.90124,5e-05,11.21423]
[1776698001828,50.09,74978.69,25.0,0.90099,5e-05,11.23356]
[1776698002325,50.09,74980.72,25.0,0.9011,5e-05,11.22509]
[1776698004337,50.1,74978.57,25.0,0.90098,5e-05,11.23504]
[1776698005344,50.1,74980.45,25.0,0.90107,5e-05,11.22721]
[1776698006351,50.1,74977.71,25.0,0.90092,5e-05,11.23939]
[1776698007358,50.1,74974.25,25.0,0.90073,5e-05,11.25467]
[1776698008365,50.1,74972.21,25.0,0.90062,5e-05,11.26378]
[1776698011972,50.1,74971.64,25.0,0.90058,5e-05,11.26678]
[1776698011988,50.1,74974.07,25.0,0.90074,5e-05,11.25275]
[1776698012705,50.1,74974.07,25.0,0.90074,5e-05,11.25275]
[1776698012820,50.1,74974.07,25.0,0.90074,5e-05,11.25275]
[1776698012918,50.1,74967.29,25.0,0.90037,5e-05,11.2824]
[1776698013825,50.1,74967.29,25.0,0.90037,5e-05,11.2824]
[1776698013924,50.1,74963.81,25.0,0.90018,5e-05,11.29772]
[1776698014409,50.1,74959.62,25.0,0.89995,5e-05,11.31611]
[1776698016713,50.1,74959.28,25.0,0.89992,5e-05,11.31776]
[1776698018439,50.11,74961.55,25.0,0.90004,5e-05,11.30844]
[1776698020453,50.11,74958.96,25.0,0.8999,5e-05,11.32006]
[1776698023518,50.11,74958.73,25.0,0.89988,5e-05,11.32139]
[1776698023911,50.11,74938.21,25.0,0.89876,5e-05,11.41073]
[1776698024565,50.11,74938.21,25.0,0.89876,5e-05,11.41073]
[1776698024668,50.11,74932.05,25.0,0.89842,5e-05,11.43757]
[1776698025650,50.11,74932.05,25.0,0.89842,5e-05,11.43757]
[1776698025708,50.11,74920.27,25.0,0.89777,6e-05,11.48891]
[1776698026495,50.11,74923.16,25.0,0.89793,6e-05,11.47622]
[1776698027798,50.11,74934.18,25.0,0.89854,5e-05,11.42813]
[1776698028676,50.11,74934.18,25.0,0.89854,5e-05,11.42813]
[1776698028767,50.11,74939.64,25.0,0.89884,5e-05,11.40436]
[1776698029209,50.11,74939.64,25.0,0.89884,5e-05,11.40436]
[1776698029801,50.11,74939.64,25.0,0.89884,5e-05,11.40436]
[1776698029822,50.11,74946.0,25.0,0.89918,5e-05,11.37674]
[1776698030534,50.11,74954.42,25.0,0.89964,5e-05,11.34024]
[1776698032089,50.11,74954.42,25.0,0.89964,5e-05,11.34024]
[1776698032134,50.11,74955.15,25.0,0.89968,5e-05,11.33721]
[1776698032547,50.11,74961.81,25.0,0.90004,5e-05,11.30845]
[1776698037584,50.11,74967.36,25.0,0.90033,5e-05,11.28531]
[1776698039598,50.11,74970.9,25.0,0.90052,5e-05,11.27043]
[1776698042227,50.11,74970.13,25.0,0.90048,5e-05,11.27375]
[1776698042694,50.11,74970.13,25.0,0.90048,5e-05,11.27375]
[1776698042726,50.11,74972.67,25.0,0.90061,5e-05,11.26274]
[1776698043627,50.11,74975.11,25.0,0.90075,5e-05,11.25218]
[1776698046648,50.11,74979.88,25.0,0.901,5e-05,11.23161]
[1776698048663,50.11,74984.29,25.0,0.90124,5e-05,11.21264]
[1776698049167,50.11,74984.29,25.0,0.90124,5e-05,11.21264]
[1776698049955,50.11,74988.62,25.0,0.90147,5e-05,11.19401]
[1776698051439,50.11,74989.62,25.0,0.90152,5e-05,11.1898]
[1776698051776,50.11,74989.62,25.0,0.90152,5e-05,11.1898]
[1776698052498,50.11,74989.67,25.0,0.90152,5e-05,11.18971]
[1776698052703,50.11,74989.67,25.0,0.90152,5e-05,11.18971]
[1776698052783,50.11,74989.39,25.0,0.90151,5e-05,11.19104]
[1776698053707,50.11,74990.85,25.0,0.90159,5e-05,11.18486]
[1776698054714,50.11,74991.55,25.0,0.90162,5e-05,11.18197]
[1776698056727,50.12,74992.27,25.0,0.90166,5e-05,11.17914]
[1776698057865,50.12,74999.41,25.0,0.90204,5e-05,11.14848]
[1776698058691,50.12,74999.41,25.0,0.90204,5e-05,11.14848]
[1776698058744,50.12,75007.98,25.0,0.9025,5e-05,11.1115]
[1776698059751,50.12,75012.53,25.0,0.90274,5e-05,11.09193]
[1776698060758,50.12,75010.4,25.0,0.90262,5e-05,11.10114]
[1776698061766,50.12,75011.27,25.0,0.90267,5e-05,11.09743]
[1776698062773,50.12,75014.52,25.0,0.90284,5e-05,11.08348]
[1776698066801,50.12,75020.53,25.0,0.90316,5e-05,11.0579]
[1776698067808,50.12,75026.25,25.0,0.90346,5e-05,11.03343]
[1776698069824,50.12,75028.76,25.0,0.90359,5e-05,11.02294]
[1776698070292,50.12,75028.76,25.0,0.90359,5e-05,11.02294]
[1776698070669,50.12,75028.76,25.0,0.90359,5e-05,11.02294]
[1776698070831,50.12,75030.69,25.0,0.90369,5e-05,11.01481]
[1776698071838,50.12,75042.31,25.0,0.90433,5e-05,10.96142]
[1776698072845,50.12,75040.96,25.0,0.90425,5e-05,10.96744]
[1776698075663,50.12,75041.62,25.0,0.90428,5e-05,10.96509]
[1776698076163,50.12,75044.22,25.0,0.90441,5e-05,10.95443]
[1776698076873,50.12,75049.48,25.0,0.90469,5e-05,10.93192]
[1776698078503,50.13,75049.69,25.0,0.90467,5e-05,10.93382]
[1776698078887,50.13,75052.71,25.0,0.90482,5e-05,10.92119]
[1776698079894,50.14,75055.72,25.0,0.90494,5e-05,10.91124]
[1776698081569,50.15,75056.49,25.0,0.90495,5e-05,10.91099]
[1776698081696,50.15,75056.49,25.0,0.90495,5e-05,10.91099]
[1776698082915,50.16,75059.71,25.0,0.90505,5e-05,10.90328]
[1776698083922,50.17,75067.4,25.0,0.90541,5e-05,10.87361]
[1776698085936,50.17,75068.42,25.0,0.90546,5e-05,10.86948]
[1776698087950,50.17,75076.34,25.0,0.90587,5e-05,10.83596]
[1776698088338,50.17,75076.34,25.0,0.90587,5e-05,10.83596]
[1776698088492,50.17,75076.34,25.0,0.90587,5e-05,10.83596]
[1776698089108,50.17,75082.75,25.0,0.9062,5e-05,10.8088]
[1776698089964,50.17,75091.78,25.0,0.90666,5e-05,10.77059]
[1776698091051,50.17,75091.78,25.0,0.90666,5e-05,10.77059]
[1776698091106,50.18,75095.0,25.0,0.90683,5e-05,10.75713]
[1776698091978,50.18,75097.23,25.0,0.90694,5e-05,10.74794]
[1776698093325,50.18,75097.54,25.0,0.90695,5e-05,10.74691]
[1776698093436,50.18,75097.54,25.0,0.90695,5e-05,10.74691]
[1776698096011,50.19,75091.12,25.0,0.90657,5e-05,10.77797]
[1776698097014,50.2,75092.35,25.0,0.9066,5e-05,10.7757]
[1776698098021,50.2,75093.68,25.0,0.90667,5e-05,10.77031]
[1776698101044,50.2,75098.57,25.0,0.90691,5e-05,10.75038]
[1776698103831,50.21,75097.66,25.0,0.90682,5e-05,10.75758]
[1776698104063,50.21,75097.66,25.0,0.90682,5e-05,10.75758]
[1776698104065,50.22,75109.33,25.0,0.90739,5e-05,10.71117]
[1776698105072,50.22,75107.75,25.0,0.9073,5e-05,10.71815]
[1776698106079,50.22,75104.51,25.0,0.90714,5e-05,10.732]
[1776698107086,50.22,75102.72,25.0,0.90704,5e-05,10.73971]
[1776698108094,50.22,75096.74,25.0,0.90673,5e-05,10.76516]
[1776698109100,50.22,75100.91,25.0,0.90694,5e-05,10.74779]
[1776698111114,50.22,75097.14,25.0,0.90674,5e-05,10.76436]
[1776698112121,50.22,75103.12,25.0,0.90705,5e-05,10.7393]
[1776698113128,50.22,75106.93,25.0,0.90724,5e-05,10.72344]
[1776698114135,50.22,75110.83,25.0,0.90744,5e-05,10.70725]
[1776698115142,50.22,75114.13,25.0,0.9076,5e-05,10.69363]
[1776698118211,50.22,75114.15,25.0,0.9076,5e-05,10.69397]
[1776698118163,50.23,75116.59,25.0,0.90772,5e-05,10.68379]
[1776698120176,50.23,75119.85,25.0,0.90788,5e-05,10.67033]
[1776698121187,50.23,75124.12,25.0,0.9081,5e-05,10.65246]
[1776698121827,50.23,75124.12,25.0,0.9081,5e-05,10.65246]
[1776698122196,50.23,75130.65,25.0,0.90843,5e-05,10.62491]
[1776698123203,50.23,75136.48,25.0,0.90872,5e-05,10.60076]
[1776698124308,50.23,75137.41,25.0,0.90876,5e-05,10.59712]
[1776698124431,50.23,75137.41,25.0,0.90876,5e-05,10.59712]
[1776698124482,50.23,75137.41,25.0,0.90876,5e-05,10.59712]
[1776698125218,50.23,75145.62,25.0,0.90918,5e-05,10.56256]
[1776698125551,50.23,75145.62,25.0,0.90918,5e-05,10.56256]
[1776698126224,50.23,75143.51,25.0,0.90907,5e-05,10.57153]
[1776698127231,50.23,75145.27,25.0,0.90916,5e-05,10.56419]
[1776698128238,50.23,75144.41,25.0,0.90911,5e-05,10.56788]
[1776698129245,50.23,75149.53,25.0,0.90937,5e-05,10.54667]
[1776698131259,50.23,75151.92,25.0,0.90951,5e-05,10.53364]
[1776698133273,50.23,75147.76,25.0,0.90929,5e-05,10.55188]
[1776698134959,50.23,75147.76,25.0,0.90929,5e-05,10.55188]
[1776698135044,50.24,75146.77,25.0,0.90923,5e-05,10.55639]
[1776698135287,50.24,75146.01,25.0,0.90919,5e-05,10.55993]
[1776698136909,50.24,75146.01,25.0,0.90919,5e-05,10.55993]
[1776698137301,50.24,75131.55,25.0,0.90845,5e-05,10.62149]
[1776698138308,50.24,75127.63,25.0,0.90825,5e-05,10.63826]
[1776698139316,50.24,75126.06,25.0,0.90817,5e-05,10.6451]
[1776698141330,50.24,75124.46,25.0,0.90808,5e-05,10.65226]
[1776698142780,50.24,75119.62,25.0,0.90784,5e-05,10.6729]
[1776698143344,50.24,75111.13,25.0,0.9074,5e-05,10.70895]
[1776698144354,50.24,75111.13,25.0,0.9074,5e-05,10.70895]
[1776698144445,50.24,75102.81,25.0,0.90697,5e-05,10.74429]
[1776698145836,50.24,75102.81,25.0,0.90697,5e-05,10.74429]
[1776698145863,50.24,75100.19,25.0,0.90683,5e-05,10.75568]
[1776698146397,50.24,75099.06,25.0,0.90677,5e-05,10.76074]
[1776698147400,50.24,75100.81,25.0,0.90686,5e-05,10.75358]
[1776698148407,50.24,75109.41,25.0,0.9073,5e-05,10.71743]
[1776698149414,50.25,75110.97,25.0,0.90737,5e-05,10.71116]
[1776698150421,50.25,75109.76,25.0,0.90731,5e-05,10.71661]
[1776698151428,50.25,75102.42,25.0,0.90693,5e-05,10.74802]
[1776698153442,50.25,75106.59,25.0,0.90714,5e-05,10.7309]
[1776698154449,50.25,75109.27,25.0,0.90727,5e-05,10.71986]
[1776698155458,50.25,75103.87,25.0,0.90699,5e-05,10.74304]
[1776698156464,50.25,75099.7,25.0,0.90677,5e-05,10.76098]
[1776698157471,50.25,75104.28,25.0,0.907,5e-05,10.74182]
[1776698158478,50.25,75102.89,25.0,0.90693,5e-05,10.74799]
[1776698159513,50.25,75101.81,25.0,0.90687,5e-05,10.75284]
[1776698162162,50.25,75102.19,25.0,0.90689,5e-05,10.75123]
[1776698162201,50.25,75103.88,25.0,0.90697,5e-05,10.74459]
[1776698162536,50.25,75092.53,25.0,0.90639,5e-05,10.79272]
[1776698163543,50.26,75087.79,25.0,0.90614,5e-05,10.81331]
[1776698164551,50.26,75091.62,25.0,0.90633,5e-05,10.79722]
[1776698165557,50.26,75098.9,25.0,0.90671,5e-05,10.76654]
[1776698166564,50.26,75100.27,25.0,0.90677,5e-05,10.76097]
[1776698167572,50.26,75112.47,25.0,0.9074,5e-05,10.70957]
[1776698168579,50.26,75113.63,25.0,0.90745,5e-05,10.70499]
[1776698169586,50.26,75114.94,25.0,0.90751,5e-05,10.69979]
[1776698170593,50.26,75111.91,25.0,0.90735,5e-05,10.71295]
[1776698171600,50.26,75111.22,25.0,0.90732,5e-05,10.71618]
[1776698173613,50.26,75114.87,25.0,0.90749,5e-05,10.70137]
[1776698174620,50.26,75118.36,25.0,0.90767,5e-05,10.68671]
[1776698175628,50.26,75119.01,25.0,0.9077,5e-05,10.68408]
[1776698176635,50.26,75119.48,25.0,0.90773,5e-05,10.68221]
[1776698177369,50.26,75119.48,25.0,0.90773,5e-05,10.68221]
[1776698177804,50.27,75124.04,25.0,0.90796,5e-05,10.66307]
[1776698179119,50.27,75123.0,25.0,0.9079,5e-05,10.6676]
[1776698179656,50.27,75122.4,25.0,0.90787,5e-05,10.67027]
[1776698181142,50.27,75131.96,25.0,0.90836,5e-05,10.6298]
[1776698181670,50.27,75129.09,25.0,0.90821,5e-05,10.64183]
[1776698182677,50.27,75128.69,25.0,0.90819,5e-05,10.64343]
[1776698183686,50.26,75122.62,25.0,0.90789,5e-05,10.66896]
[1776698184698,50.27,75106.33,25.0,0.90705,5e-05,10.73797]
[1776698186154,50.27,75096.2,25.0,0.90653,5e-05,10.78091]
[1776698186711,50.27,75092.94,25.0,0.90636,5e-05,10.7947]
[1776698187718,50.26,75091.33,25.0,0.90628,5e-05,10.80147]
[1776698188728,50.26,75089.44,25.0,0.90619,5e-05,10.80942]
[1776698189733,50.26,75084.19,25.0,0.90592,5e-05,10.83163]
[1776698190904,50.26,75084.19,25.0,0.90592,5e-05,10.83163]
[1776698191747,50.26,75077.32,25.0,0.90559,5e-05,10.85687]
[1776698193279,50.26,75078.39,25.0,0.90565,5e-05,10.85201]
[1776698194768,50.26,75077.08,25.0,0.90558,5e-05,10.85744]
[1776698198185,50.26,75077.24,25.0,0.90559,5e-05,10.85644]
[1776698198269,50.26,75078.9,25.0,0.90568,5e-05,10.84923]
[1776698198706,50.26,75078.9,25.0,0.90568,5e-05,10.84923]
[1776698198796,50.26,75083.56,25.0,0.90593,5e-05,10.82927]
[1776698199803,50.26,75080.55,25.0,0.90577,5e-05,10.84196]
[1776698201668,50.26,75079.96,25.0,0.90574,5e-05,10.84433]
[1776698202252,50.26,75079.96,25.0,0.90574,5e-05,10.84433]
[1776698201824,50.26,75082.15,25.0,0.90586,5e-05,10.83489]
[1776698202448,50.26,75082.15,25.0,0.90586,5e-05,10.83489]
[1776698202960,50.26,75095.11,25.0,0.90653,5e-05,10.77974]
[1776698203468,50.26,75095.11,25.0,0.90653,5e-05,10.77974]
[1776698204237,50.26,75095.11,25.0,0.90653,5e-05,10.77974]
[1776698204296,50.26,75103.57,25.0,0.90696,5e-05,10.74386]
[1776698204844,50.26,75108.91,25.0,0.90724,5e-05,10.72126]
[1776698205851,50.26,75119.89,25.0,0.9078,5e-05,10.67489]
[1776698206864,50.26,75127.87,25.0,0.9082,5e-05,10.64106]
[1776698207869,50.26,75131.23,25.0,0.90838,5e-05,10.62681]
[1776698208877,50.26,75132.04,25.0,0.90842,5e-05,10.62333]
[1776698209884,50.26,75132.89,25.0,0.90846,5e-05,10.6197]
[1776698210891,50.26,75129.54,25.0,0.90829,5e-05,10.63377]
[1776698211898,50.26,75126.98,25.0,0.90816,5e-05,10.64476]
[1776698212906,50.26,75122.08,25.0,0.90791,5e-05,10.66562]
[1776698213913,50.26,75120.68,25.0,0.90784,5e-05,10.67168]
[1776698214920,50.26,75121.18,25.0,0.90786,5e-05,10.6697]
[1776698215927,50.26,75122.3,25.0,0.90791,5e-05,10.66511]
[1776698216933,50.26,75125.58,25.0,0.90808,5e-05,10.6514]
[1776698217944,50.26,75129.86,25.0,0.9083,5e-05,10.63351]
[1776698218951,50.26,75137.75,25.0,0.9087,5e-05,10.60018]
[1776698219958,50.26,75139.39,25.0,0.90878,5e-05,10.59325]
[1776698220969,50.26,75149.13,25.0,0.90927,5e-05,10.55227]
[1776698221975,50.26,75158.49,25.0,0.90974,5e-05,10.51302]
[1776698222893,50.26,75158.49,25.0,0.90974,5e-05,10.51302]
[1776698223112,50.26,75158.49,25.0,0.90974,5e-05,10.51302]
[1776698223207,50.26,75163.11,25.0,0.90997,5e-05,10.49375]
[1776698223474,50.26,75163.11,25.0,0.90997,5e-05,10.49375]
[1776698223843,50.26,75163.11,25.0,0.90997,5e-05,10.49375]
[1776698224149,50.26,75163.11,25.0,0.90997,5e-05,10.49375]
[1776698224273,50.26,75182.91,25.0,0.91095,5e-05,10.41103]
[1776698224721,50.26,75182.91,25.0,0.91095,5e-05,10.41103]
[1776698225007,50.26,75190.53,25.0,0.91133,5e-05,10.37924]
[1776698226009,50.26,75192.74,25.0,0.91144,5e-05,10.3701]
[1776698227279,50.26,75192.74,25.0,0.91144,5e-05,10.3701]
[1776698227311,50.26,75186.73,25.0,0.91114,5e-05,10.39527]
[1776698228026,50.26,75184.55,25.0,0.91103,5e-05,10.40467]
[1776698229033,50.26,75186.89,25.0,0.91114,5e-05,10.39519]
[1776698230039,50.27,75184.86,25.0,0.91104,5e-05,10.40396]
[1776698230842,50.27,75184.86,25.0,0.91104,5e-05,10.40396]
[1776698231047,50.27,75184.1,25.0,0.911,5e-05,10.40743]
[1776698231844,50.27,75184.1,25.0,0.911,5e-05,10.40743]
[1776698232054,50.27,75182.43,25.0,0.91091,5e-05,10.41469]
[1776698233061,50.27,75181.24,25.0,0.91085,5e-05,10.41993]
[1776698234367,50.27,75162.53,25.0,0.90991,5e-05,10.49867]
[1776698235321,50.27,75168.17,25.0,0.91019,5e-05,10.47503]
[1776698236084,50.27,75169.2,25.0,0.91024,5e-05,10.47089]
[1776698237091,50.27,75166.75,25.0,0.91012,5e-05,10.48134]
[1776698238098,50.27,75162.86,25.0,0.90992,5e-05,10.49781]
[1776698239105,50.27,75166.22,25.0,0.91009,5e-05,10.48387]
[1776698240112,50.27,75165.13,25.0,0.91003,5e-05,10.4886]
[1776698241118,50.27,75163.5,25.0,0.90995,5e-05,10.49558]
[1776698242127,50.27,75169.13,25.0,0.91023,5e-05,10.47213]
[1776698244142,50.27,75175.83,25.0,0.91056,5e-05,10.44444]
[1776698245149,50.27,75180.86,25.0,0.91081,5e-05,10.42362]
[1776698247164,50.27,75181.84,25.0,0.91085,5e-05,10.42003]
[1776698248170,50.28,75185.03,25.0,0.911,5e-05,10.40696]
[1776698249177,50.28,75186.81,25.0,0.91109,5e-05,10.39981]
[1776698250184,50.28,75185.88,25.0,0.91104,5e-05,10.40398]
[1776698251190,50.28,75182.98,25.0,0.91092,5e-05,10.41268]
[1776698253032,50.28,75182.7,25.0,0.9109,5e-05,10.41412]
[1776698253199,50.28,75182.7,25.0,0.9109,5e-05,10.41412]
[1776698253205,50.28,75188.75,25.0,0.9112,5e-05,10.38912]
[1776698254212,50.28,75190.41,25.0,0.91128,5e-05,10.3825]
[1776698255219,50.28,75194.53,25.0,0.91148,5e-05,10.36562]
[1776698255627,50.28,75194.53,25.0,0.91148,5e-05,10.36562]
[1776698256226,50.28,75207.61,25.0,0.91212,5e-05,10.31123]
[1776698256826,50.28,75207.61,25.0,0.91212,5e-05,10.31123]
[1776698256971,50.28,75207.61,25.0,0.91212,5e-05,10.31123]
[1776698257472,50.28,75220.62,25.0,0.91276,5e-05,10.25728]
[1776698258241,50.28,75218.18,25.0,0.91265,5e-05,10.26646]
[1776698259248,50.29,75208.29,25.0,0.91213,5e-05,10.31017]
[1776698260255,50.29,75202.77,25.0,0.91184,5e-05,10.33555]
[1776698260612,50.29,75202.77,25.0,0.91184,5e-05,10.33555]
[1776698261261,50.29,75197.39,25.0,0.91157,5e-05,10.35813]
[1776698262269,50.29,75207.75,25.0,0.91208,5e-05,10.31515]
[1776698263277,50.29,75217.61,25.0,0.91256,5e-05,10.27429]
[1776698264284,50.29,75220.49,25.0,0.9127,5e-05,10.26224]
[1776698265291,50.29,75221.14,25.0,0.91274,5e-05,10.25919]
[1776698266299,50.29,75215.29,25.0,0.91245,5e-05,10.2833]
[1776698268313,50.3,75209.4,25.0,0.91213,5e-05,10.31058]
[1776698269320,50.3,75200.7,25.0,0.9117,5e-05,10.347]
[1776698270327,50.3,75205.86,25.0,0.91195,5e-05,10.32571]
[1776698271334,50.3,75205.67,25.0,0.91194,5e-05,10.32664]
[1776698272341,50.3,75203.33,25.0,0.91183,5e-05,10.33654]
[1776698273348,50.3,75203.0,25.0,0.91181,5e-05,10.33808]
[1776698274355,50.3,75194.32,25.0,0.91138,5e-05,10.37438]
[1776698275362,50.3,75197.01,25.0,0.91151,5e-05,10.36332]
[1776698276369,50.3,75203.51,25.0,0.91183,5e-05,10.33635]
[1776698277376,50.3,75208.81,25.0,0.91209,5e-05,10.31441]
[1776698278383,50.3,75195.68,25.0,0.91144,5e-05,10.3692]
[1776698279391,50.3,75189.82,25.0,0.91115,5e-05,10.39382]
[1776698280400,50.3,75192.46,25.0,0.91128,5e-05,10.3829]
[1776698281406,50.3,75194.09,25.0,0.91136,5e-05,10.37617]
[1776698282413,50.3,75191.65,25.0,0.91124,5e-05,10.38641]
[1776698283420,50.31,75186.46,25.0,0.91098,5e-05,10.40822]
[1776698284426,50.31,75183.32,25.0,0.91082,5e-05,10.42137]
[1776698285234,50.31,75183.32,25.0,0.91082,5e-05,10.42137]
[1776698285434,50.31,75181.26,25.0,0.91072,5e-05,10.42997]
[1776698287452,50.31,75183.1,25.0,0.91081,5e-05,10.42233]
[1776698288455,50.31,75184.94,25.0,0.9109,5e-05,10.41466]
[1776698289461,50.31,75187.48,25.0,0.91103,5e-05,10.40409]
[1776698290468,50.31,75186.17,25.0,0.91096,5e-05,10.40961]
[1776698291476,50.31,75185.6,25.0,0.91093,5e-05,10.41203]
[1776698292483,50.31,75183.66,25.0,0.91083,5e-05,10.42016]
[1776698293489,50.31,75182.64,25.0,0.91078,5e-05,10.42445]
[1776698295504,50.31,75183.88,25.0,0.91085,5e-05,10.4193]
[1776698297518,50.31,75186.58,25.0,0.91098,5e-05,10.40807]
[1776698299532,50.31,75178.67,25.0,0.91059,5e-05,10.44119]
[1776698300539,50.31,75177.06,25.0,0.91051,5e-05,10.44791]
[1776698302553,50.31,75185.08,25.0,0.9109,5e-05,10.41435]
[1776698303560,50.31,75193.8,25.0,0.91134,5e-05,10.378]
[1776698304566,50.31,75194.89,25.0,0.91139,5e-05,10.37354]
[1776698305574,50.31,75195.31,25.0,0.91141,5e-05,10.37187]
[1776698308852,50.31,75195.39,25.0,0.91141,5e-05,10.37171]
[1776698308869,50.31,75213.52,25.0,0.9123,5e-05,10.2961]
[1776698309610,50.31,75212.22,25.0,0.91224,5e-05,10.30143]
[1776698312065,50.31,75211.71,25.0,0.91224,5e-05,10.29978]
[1776698312146,50.31,75207.5,25.0,0.91203,5e-05,10.31747]
[1776698312631,50.31,75203.49,25.0,0.91184,5e-05,10.33432]
[1776698314645,50.31,75201.68,25.0,0.91174,5e-05,10.34213]
[1776698317462,50.31,75201.68,25.0,0.91174,5e-05,10.34213]
[1776698317823,50.31,75202.97,25.0,0.9118,5e-05,10.33701]
[1776698318198,50.31,75223.96,25.0,0.91283,5e-05,10.24997]
[1776698318673,50.31,75222.83,25.0,0.91278,5e-05,10.25465]
[1776698319680,50.31,75225.45,25.0,0.9129,5e-05,10.24378]
[1776698321303,50.31,75225.45,25.0,0.9129,5e-05,10.24378]
[1776698321352,50.31,75224.99,25.0,0.91288,5e-05,10.24569]
[1776698321694,50.31,75222.71,25.0,0.91277,5e-05,10.25515]
[1776698322548,50.31,75222.71,25.0,0.91277,5e-05,10.25515]
[1776698322701,50.31,75219.72,25.0,0.91262,5e-05,10.26754]
[1776698325722,50.31,75213.15,25.0,0.9123,5e-05,10.2947]
[1776698326730,50.31,75209.43,25.0,0.91212,5e-05,10.31008]
[1776698327708,50.31,75209.43,25.0,0.91212,5e-05,10.31008]
[1776698327741,50.31,75198.51,25.0,0.91159,5e-05,10.35541]
[1776698328748,50.31,75186.29,25.0,0.91098,5e-05,10.40646]
[1776698329827,50.31,75188.15,25.0,0.91107,5e-05,10.39872]
[1776698330775,50.31,75194.61,25.0,0.91139,5e-05,10.37182]
[1776698331779,50.31,75201.53,25.0,0.91173,5e-05,10.34308]
[1776698332787,50.31,75192.88,25.0,0.9113,5e-05,10.37924]
[1776698333794,50.31,75191.13,25.0,0.91122,5e-05,10.3866]
[1776698334801,50.31,75193.88,25.0,0.91135,5e-05,10.37519]
[1776698335809,50.31,75201.08,25.0,0.91171,5e-05,10.34527]
[1776698336815,50.31,75203.15,25.0,0.91181,5e-05,10.33677]
[1776698337822,50.31,75203.79,25.0,0.91184,5e-05,10.33424]
[1776698338829,50.31,75202.37,25.0,0.91177,5e-05,10.34028]
[1776698340843,50.31,75200.88,25.0,0.91169,5e-05,10.34672]
[1776698341850,50.31,75201.36,25.0,0.91171,5e-05,10.34483]
[1776698342857,50.31,75205.3,25.0,0.9119,5e-05,10.32854]
[1776698343863,50.31,75211.94,25.0,0.91223,5e-05,10.30108]
[1776698345882,50.31,75232.44,25.0,0.91323,5e-05,10.21625]
[1776698346993,50.31,75239.98,25.0,0.91359,5e-05,10.18507]
[1776698348905,50.31,75241.81,25.0,0.91368,5e-05,10.17756]
[1776698349911,50.31,75238.37,25.0,0.91351,5e-05,10.19178]
[1776698350919,50.31,75235.41,25.0,0.91337,5e-05,10.20419]
[1776698351926,50.31,75232.95,25.0,0.91325,5e-05,10.21442]
[1776698353940,50.31,75236.05,25.0,0.9134,5e-05,10.20168]
[1776698355954,50.32,75225.44,25.0,0.91288,5e-05,10.24627]
[1776698356961,50.32,75229.52,25.0,0.91307,5e-05,10.22963]
[1776698357967,50.32,75234.43,25.0,0.91331,5e-05,10.2096]
[1776698358974,50.32,75236.63,25.0,0.91341,5e-05,10.20055]
[1776698359982,50.32,75239.16,25.0,0.91353,5e-05,10.19015]
[1776698363003,50.32,75235.52,25.0,0.91336,5e-05,10.20542]
[1776698364010,50.32,75233.03,25.0,0.91323,5e-05,10.21604]
[1776698366024,50.32,75228.7,25.0,0.91301,5e-05,10.23455]
[1776698368038,50.32,75236.94,25.0,0.91341,5e-05,10.20099]
[1776698369045,50.32,75238.64,25.0,0.91349,5e-05,10.19428]
[1776698370052,50.32,75240.31,25.0,0.91356,5e-05,10.1877]
[1776698371059,50.33,75231.03,25.0,0.91314,5e-05,10.22274]
[1776698372065,50.33,75229.16,25.0,0.91304,5e-05,10.23076]
[1776698374080,50.33,75225.56,25.0,0.91286,5e-05,10.2462]
[1776698377101,50.33,75222.97,25.0,0.91273,5e-05,10.25762]
[1776698379120,50.33,75204.61,25.0,0.91182,5e-05,10.33429]
[1776698380127,50.33,75200.5,25.0,0.91162,5e-05,10.35149]
[1776698381134,50.33,75197.42,25.0,0.91147,5e-05,10.36438]
[1776698382141,50.33,75196.99,25.0,0.91144,5e-05,10.36623]
[1776698383148,50.33,75193.1,25.0,0.91125,5e-05,10.38248]
[1776698384155,50.33,75191.24,25.0,0.91116,5e-05,10.39051]
[1776698385162,50.33,75190.55,25.0,0.91112,5e-05,10.39364]
[1776698386169,50.33,75202.07,25.0,0.91169,5e-05,10.34592]
[1776698387176,50.33,75214.66,25.0,0.9123,5e-05,10.29392]
[1776698388182,50.33,75216.92,25.0,0.91241,5e-05,10.2847]
[1776698391203,50.34,75228.52,25.0,0.91297,5e-05,10.23689]
[1776698392210,50.34,75232.54,25.0,0.91317,5e-05,10.22023]
[1776698393218,50.34,75226.88,25.0,0.91289,5e-05,10.24366]
[1776698395232,50.34,75219.95,25.0,0.91255,5e-05,10.27232]
[1776698397246,50.34,75218.08,25.0,0.91246,5e-05,10.28046]
[1776698401274,50.34,75210.1,25.0,0.91206,5e-05,10.3143]
[1776698402281,50.34,75208.24,25.0,0.91197,5e-05,10.32216]
[1776698403287,50.34,75210.34,25.0,0.91207,5e-05,10.3138]
[1776698404295,50.34,75212.42,25.0,0.91216,5e-05,10.30554]
[1776698405302,50.34,75214.58,25.0,0.91226,5e-05,10.29698]
[1776698407316,50.34,75204.71,25.0,0.91178,5e-05,10.33831]
[1776698408323,50.34,75207.35,25.0,0.91191,5e-05,10.32744]
[1776698410337,50.34,75207.8,25.0,0.91192,5e-05,10.32582]
[1776698411344,50.34,75208.71,25.0,0.91197,5e-05,10.32217]
[1776698414365,50.35,75207.98,25.0,0.91193,5e-05,10.32562]
[1776698415372,50.35,75207.32,25.0,0.91189,5e-05,10.3285]
[1776698416378,50.35,75206.44,25.0,0.91185,5e-05,10.33229]
[1776698417386,50.35,75198.54,25.0,0.91146,5e-05,10.36528]
[1776698418393,50.35,75196.43,25.0,0.91135,5e-05,10.37414]
[1776698419400,50.35,75194.06,25.0,0.91124,5e-05,10.38408]
[1776698420407,50.35,75194.81,25.0,0.91127,5e-05,10.381]
[1776698421414,50.35,75194.28,25.0,0.91125,5e-05,10.38326]
[1776698422421,50.35,75196.38,25.0,0.91135,5e-05,10.37456]
[1776698424436,50.35,75184.26,25.0,0.91075,5e-05,10.42521]
[1776698425481,50.35,75185.64,25.0,0.91081,5e-05,10.41967]
[1776698426450,50.35,75185.11,25.0,0.91078,5e-05,10.42211]
[1776698428464,50.35,75186.67,25.0,0.91086,5e-05,10.41607]
[1776698429470,50.35,75192.4,25.0,0.91114,5e-05,10.39242]
[1776698430478,50.35,75199.36,25.0,0.91148,5e-05,10.36346]
[1776698431489,50.35,75209.24,25.0,0.91199,5e-05,10.31876]
[1776698432495,50.35,75208.44,25.0,0.91195,5e-05,10.32195]
[1776698433503,50.35,75208.85,25.0,0.91198,5e-05,10.32011]
[1776698434510,50.35,75211.96,25.0,0.91213,5e-05,10.30706]
[1776698435517,50.35,75211.64,25.0,0.91212,5e-05,10.30828]
[1776698436524,50.35,75211.81,25.0,0.91213,5e-05,10.30747]
[1776698437531,50.35,75211.99,25.0,0.91214,5e-05,10.30661]
[1776698441559,50.35,75203.6,25.0,0.91173,5e-05,10.34108]
[1776698442566,50.35,75198.67,25.0,0.91148,5e-05,10.3617]
[1776698443573,50.35,75198.05,25.0,0.91145,5e-05,10.36437]
[1776698444580,50.35,75193.29,25.0,0.91122,5e-05,10.38427]
[1776698445587,50.35,75188.36,25.0,0.91097,5e-05,10.40486]
[1776698446594,50.35,75185.93,25.0,0.91085,5e-05,10.41525]
[1776698447601,50.35,75180.08,25.0,0.91056,5e-05,10.43993]
[1776698448608,50.35,75176.16,25.0,0.91036,5e-05,10.45655]
[1776698449615,50.35,75176.91,25.0,0.91039,5e-05,10.45362]
[1776698449990,50.35,75176.91,25.0,0.91039,5e-05,10.45362]
[1776698450622,50.35,75175.35,25.0,0.91031,5e-05,10.46031]
[1776698451629,50.35,75179.5,25.0,0.91052,5e-05,10.44316]
[1776698452636,50.35,75187.01,25.0,0.91089,5e-05,10.41198]
[1776698453643,50.35,75187.48,25.0,0.91091,5e-05,10.41023]
[1776698454650,50.35,75184.23,25.0,0.91074,5e-05,10.42404]
[1776698458678,50.36,75181.1,25.0,0.91058,5e-05,10.43806]
[1776698459684,50.36,75177.06,25.0,0.91037,5e-05,10.45517]
[1776698462060,50.36,75177.53,25.0,0.9104,5e-05,10.45317]
[1776698462160,50.36,75176.92,25.0,0.91037,5e-05,10.4556]
[1776698462710,50.36,75170.73,25.0,0.91006,5e-05,10.48148]
[1776698463938,50.36,75170.73,25.0,0.91006,5e-05,10.48148]
[1776698464040,50.36,75171.43,25.0,0.91009,5e-05,10.47888]
[1776698464885,50.36,75171.43,25.0,0.91009,5e-05,10.47888]
[1776698465406,50.36,75171.43,25.0,0.91009,5e-05,10.47888]
[1776698465450,50.36,75180.9,25.0,0.91056,5e-05,10.43945]
[1776698465731,50.36,75181.95,25.0,0.91061,5e-05,10.43507]
[1776698466738,50.36,75192.81,25.0,0.91115,5e-05,10.38998]
[1776698467749,50.36,75194.82,25.0,0.91125,5e-05,10.38182]
[1776698468756,50.36,75193.87,25.0,0.9112,5e-05,10.38582]
[1776698469763,50.36,75193.27,25.0,0.91117,5e-05,10.38836]
[1776698470770,50.36,75194.75,25.0,0.91124,5e-05,10.38224]
[1776698471777,50.36,75186.91,25.0,0.91085,5e-05,10.41495]
[1776698472784,50.36,75179.23,25.0,0.91047,5e-05,10.44705]
[1776698473790,50.36,75180.59,25.0,0.91054,5e-05,10.44135]
[1776698474798,50.36,75188.03,25.0,0.91091,5e-05,10.41024]
[1776698476013,50.36,75199.0,25.0,0.91145,5e-05,10.36447]
[1776698476812,50.36,75202.91,25.0,0.91165,5e-05,10.3482]
[1776698477839,50.36,75198.92,25.0,0.91145,5e-05,10.36487]
[1776698479339,50.36,75198.92,25.0,0.91145,5e-05,10.36487]
[1776698479465,50.36,75202.63,25.0,0.91163,5e-05,10.34959]
[1776698480216,50.36,75202.63,25.0,0.91163,5e-05,10.34959]
[1776698480220,50.36,75202.63,25.0,0.91163,5e-05,10.34959]
[1776698480645,50.36,75224.91,25.0,0.91272,5e-05,10.25692]
[1776698481296,50.36,75224.91,25.0,0.91272,5e-05,10.25692]
[1776698481370,50.36,75268.64,25.0,0.91484,5e-05,10.07649]
[1776698482332,50.36,75268.64,25.0,0.91484,5e-05,10.07649]
[1776698482494,50.36,75268.64,25.0,0.91484,5e-05,10.07649]
[1776698482513,50.36,75271.31,25.0,0.91496,5e-05,10.06573]
[1776698483071,50.36,75271.31,25.0,0.91496,5e-05,10.06573]
[1776698483130,50.36,75277.35,25.0,0.91525,5e-05,10.04093]
[1776698483813,50.36,75277.35,25.0,0.91525,5e-05,10.04093]
[1776698484470,50.36,75277.35,25.0,0.91525,5e-05,10.04093]
[1776698484497,50.36,75347.64,25.0,0.91854,5e-05,9.7551]
[1776698484778,50.36,75347.64,25.0,0.91854,5e-05,9.7551]
[1776698485056,50.36,75347.64,25.0,0.91854,5e-05,9.7551]
[1776698485121,50.36,75347.64,25.0,0.91854,5e-05,9.7551]
[1776698485220,50.36,75347.64,25.0,0.91854,5e-05,9.7551]
[1776698485371,50.37,75381.71,25.0,0.92009,5e-05,9.61969]
[1776698485807,50.37,75381.71,25.0,0.92009,5e-05,9.61969]
[1776698485986,50.37,75378.97,25.0,0.91996,5e-05,9.63071]
[1776698486955,50.37,75378.97,25.0,0.91996,5e-05,9.63071]
[1776698486996,50.37,75372.75,25.0,0.91968,5e-05,9.65577]
[1776698487800,50.37,75372.75,25.0,0.91968,5e-05,9.65577]
[1776698488428,50.37,75372.75,25.0,0.91968,5e-05,9.65577]
[1776698488462,50.37,75371.19,25.0,0.9196,5e-05,9.66248]
[1776698489235,50.37,75377.6,25.0,0.91989,5e-05,9.63669]
[1776698490039,50.37,75369.36,25.0,0.91952,5e-05,9.66988]
[1776698490774,50.37,75369.36,25.0,0.91952,5e-05,9.66988]
[1776698490871,50.37,75369.36,25.0,0.91952,5e-05,9.66988]
[1776698491222,50.37,75369.36,25.0,0.91952,5e-05,9.66988]
[1776698491314,50.37,75369.36,25.0,0.91952,5e-05,9.66988]
[1776698491324,50.37,75367.9,25.0,0.91947,5e-05,9.67224]
[1776698492188,50.37,75367.9,25.0,0.91947,5e-05,9.67224]
[1776698492202,50.38,75348.11,25.0,0.91853,5e-05,9.75521]
[1776698493227,50.38,75348.11,25.0,0.91853,5e-05,9.75521]
[1776698493344,50.38,75370.37,25.0,0.91953,5e-05,9.66715]
[1776698494076,50.38,75390.28,25.0,0.92044,5e-05,9.58746]
[1776698495083,50.38,75396.42,25.0,0.92072,5e-05,9.56286]
[1776698496091,50.39,75411.94,25.0,0.9214,4e-05,9.50226]
[1776698497097,50.39,75418.95,25.0,0.92171,4e-05,9.47449]
[1776698498625,50.39,75417.36,25.0,0.92164,4e-05,9.4812]
[1776698499114,50.39,75400.91,25.0,0.9209,5e-05,9.54691]
[1776698500121,50.4,75406.04,25.0,0.92106,5e-05,9.53227]
[1776698501127,50.41,75401.56,25.0,0.92083,5e-05,9.55283]
[1776698502135,50.42,75404.68,25.0,0.92095,5e-05,9.54268]
[1776698503142,50.42,75406.61,25.0,0.92101,5e-05,9.53747]
[1776698504149,50.42,75410.42,25.0,0.92118,5e-05,9.52186]
[1776698505375,50.42,75410.42,25.0,0.92118,5e-05,9.52186]
[1776698505463,50.43,75413.6,25.0,0.9213,4e-05,9.51201]
[1776698506163,50.43,75426.58,25.0,0.92188,4e-05,9.46029]
[1776698507170,50.43,75414.98,25.0,0.92136,4e-05,9.50651]
[1776698507780,50.43,75414.98,25.0,0.92136,4e-05,9.50651]
[1776698508177,50.44,75406.76,25.0,0.92095,5e-05,9.54319]
[1776698509431,50.44,75406.76,25.0,0.92095,5e-05,9.54319]
[1776698509514,50.45,75396.54,25.0,0.92046,5e-05,9.58656]
[1776698510191,50.45,75396.03,25.0,0.92043,5e-05,9.58878]
[1776698511201,50.45,75377.11,25.0,0.91957,5e-05,9.66489]
[1776698512205,50.45,75374.16,25.0,0.91943,5e-05,9.67708]
[1776698514676,50.45,75373.89,25.0,0.91941,5e-05,9.67848]
[1776698514717,50.45,75367.28,25.0,0.91911,5e-05,9.7054]
[1776698515226,50.45,75369.24,25.0,0.9192,5e-05,9.69752]
[1776698516336,50.45,75369.24,25.0,0.9192,5e-05,9.69752]
[1776698517743,50.45,75358.97,25.0,0.91872,5e-05,9.73897]
[1776698518246,50.45,75357.08,25.0,0.91863,5e-05,9.74683]
[1776698519254,50.45,75358.98,25.0,0.91872,5e-05,9.73937]
[1776698520261,50.45,75356.47,25.0,0.9186,5e-05,9.74973]
[1776698521456,50.45,75356.47,25.0,0.9186,5e-05,9.74973]
[1776698521465,50.46,75353.59,25.0,0.91847,5e-05,9.76157]
[1776698522276,50.46,75359.33,25.0,0.91873,5e-05,9.73859]
[1776698523283,50.46,75368.88,25.0,0.91917,5e-05,9.70033]
[1776698524290,50.46,75395.53,25.0,0.92038,5e-05,9.59329]
[1776698525297,50.46,75405.97,25.0,0.92084,5e-05,9.55228]
[1776698526032,50.46,75405.97,25.0,0.92084,5e-05,9.55228]
[1776698526370,50.46,75405.97,25.0,0.92084,5e-05,9.55228]
[1776698526458,50.46,75411.77,25.0,0.9211,5e-05,9.52937]
[1776698527648,50.46,75411.77,25.0,0.9211,5e-05,9.52937]
[1776698527678,50.46,75428.66,25.0,0.92186,4e-05,9.46236]
[1776698528319,50.46,75430.1,25.0,0.92191,4e-05,9.45764]
[1776698528894,50.46,75430.1,25.0,0.92191,4e-05,9.45764]
[1776698529326,50.47,75432.32,25.0,0.922,4e-05,9.44988]
[1776698530103,50.47,75432.32,25.0,0.922,4e-05,9.44988]
[1776698531723,50.47,75432.34,25.0,0.92199,4e-05,9.45097]
[1776698531771,50.47,75423.17,25.0,0.92156,4e-05,9.4886]
[1776698532347,50.47,75426.0,25.0,0.92169,4e-05,9.47734]
[1776698533354,50.47,75432.41,25.0,0.92197,4e-05,9.4522]
[1776698534362,50.47,75442.38,25.0,0.92241,4e-05,9.41337]
[1776698536379,50.48,75435.7,25.0,0.9221,4e-05,9.44122]
[1776698537386,50.48,75424.46,25.0,0.92159,4e-05,9.48591]
[1776698538785,50.49,75420.45,25.0,0.92137,4e-05,9.5062]
[1776698539283,50.49,75420.45,25.0,0.92137,4e-05,9.5062]
[1776698539334,50.49,75420.45,25.0,0.92137,4e-05,9.5062]
[1776698539735,50.49,75420.45,25.0,0.92137,4e-05,9.5062]
[1776698539400,50.49,75398.67,25.0,0.92038,5e-05,9.59353]
[1776698540407,50.5,75388.05,25.0,0.91986,5e-05,9.63933]
[1776698540954,50.5,75388.05,25.0,0.91986,5e-05,9.63933]
[1776698541414,50.5,75409.11,25.0,0.92081,5e-05,9.55549]
[1776698542424,50.5,75401.01,25.0,0.92044,5e-05,9.58823]
[1776698543431,50.5,75389.43,25.0,0.91992,5e-05,9.63481]
[1776698544234,50.5,75389.43,25.0,0.91992,5e-05,9.63481]
[1776698544515,50.5,75389.43,25.0,0.91992,5e-05,9.63481]
[1776698544607,50.5,75386.94,25.0,0.9198,5e-05,9.64491]
[1776698544995,50.5,75386.94,25.0,0.9198,5e-05,9.64491]
[1776698545448,50.5,75428.82,25.0,0.92169,4e-05,9.47762]
[1776698546455,50.5,75429.12,25.0,0.9217,4e-05,9.4766]
[1776698547462,50.5,75426.44,25.0,0.92158,4e-05,9.48733]
[1776698548670,50.5,75426.44,25.0,0.92158,4e-05,9.48733]
[1776698548675,50.5,75421.59,25.0,0.92136,4e-05,9.50669]
[1776698548928,50.5,75421.59,25.0,0.92136,4e-05,9.50669]
[1776698549495,50.5,75414.92,25.0,0.92106,4e-05,9.53329]
[1776698550501,50.5,75413.27,25.0,0.92099,5e-05,9.54014]
[1776698551508,50.51,75423.58,25.0,0.92147,4e-05,9.49571]
[1776698552517,50.51,75416.68,25.0,0.92116,4e-05,9.52353]
[1776698554530,50.51,75431.14,25.0,0.9218,4e-05,9.46652]
[1776698555538,50.51,75443.52,25.0,0.92235,4e-05,9.41745]
[1776698556001,50.51,75443.52,25.0,0.92235,4e-05,9.41745]
[1776698556545,50.51,75445.4,25.0,0.92243,4e-05,9.41015]
[1776698557552,50.51,75435.28,25.0,0.92198,4e-05,9.45075]
[1776698558559,50.51,75442.41,25.0,0.92229,4e-05,9.42285]
[1776698560294,50.52,75442.13,25.0,0.92223,4e-05,9.4283]
[1776698560573,50.52,75456.9,25.0,0.92289,4e-05,9.36995]
[1776698561581,50.52,75457.98,25.0,0.92293,4e-05,9.3659]
[1776698561878,50.52,75457.98,25.0,0.92293,4e-05,9.3659]
[1776698561937,50.52,75457.98,25.0,0.92293,4e-05,9.3659]
[1776698562589,50.52,75496.04,25.0,0.92459,4e-05,9.21633]
[1776698562887,50.52,75496.04,25.0,0.92459,4e-05,9.21633]
[1776698563734,50.53,75512.37,25.0,0.9253,4e-05,9.1529]
[1776698563861,50.53,75512.37,25.0,0.9253,4e-05,9.1529]
[1776698564688,50.53,75512.37,25.0,0.9253,4e-05,9.1529]
[1776698564715,50.53,75514.42,25.0,0.92538,4e-05,9.14515]
[1776698565613,50.53,75530.36,25.0,0.92606,4e-05,9.08361]
[1776698566618,50.53,75531.73,25.0,0.92612,4e-05,9.07837]
[1776698567625,50.53,75527.23,25.0,0.92592,4e-05,9.09596]
[1776698568632,50.53,75525.34,25.0,0.92584,4e-05,9.10339]
[1776698569639,50.53,75531.08,25.0,0.92609,4e-05,9.0811]
[1776698570657,50.53,75523.73,25.0,0.92577,4e-05,9.10971]
[1776698571656,50.53,75515.35,25.0,0.9254,4e-05,9.14326]
[1776698573748,50.53,75514.41,25.0,0.92536,4e-05,9.14731]
[1776698573850,50.53,75505.86,25.0,0.92499,4e-05,9.18102]
[1776698574067,50.53,75505.86,25.0,0.92499,4e-05,9.18102]
[1776698574289,50.53,75505.86,25.0,0.92499,4e-05,9.18102]
[1776698574678,50.53,75483.19,25.0,0.924,4e-05,9.2702]
[1776698575685,50.54,75488.79,25.0,0.92422,4e-05,9.25055]
[1776698576692,50.54,75487.58,25.0,0.92415,4e-05,9.2562]
[1776698578707,50.55,75492.13,25.0,0.92434,4e-05,9.23994]
[1776698579714,50.55,75494.62,25.0,0.92444,4e-05,9.23056]
[1776698581728,50.55,75484.32,25.0,0.92398,4e-05,9.27182]
[1776698583568,50.56,75482.94,25.0,0.92388,4e-05,9.28144]
[1776698583640,50.56,75482.94,25.0,0.92388,4e-05,9.28144]
[1776698583698,50.56,75482.94,25.0,0.92388,4e-05,9.28144]
[1776698583742,50.57,75471.96,25.0,0.92336,4e-05,9.32806]
[1776698584749,50.57,75463.51,25.0,0.92298,4e-05,9.36171]
[1776698585756,50.59,75465.19,25.0,0.923,4e-05,9.36061]
[1776698586763,50.6,75468.78,25.0,0.9231,4e-05,9.35136]
[1776698588777,50.63,75464.55,25.0,0.92281,4e-05,9.37802]
[1776698589784,50.64,75466.78,25.0,0.92285,4e-05,9.37413]
[1776698591860,50.68,75469.7,25.0,0.92283,4e-05,9.37636]
[1776698592812,50.68,75467.9,25.0,0.92275,4e-05,9.38345]
[1776698593819,50.69,75475.27,25.0,0.92303,4e-05,9.35906]
[1776698594826,50.7,75478.97,25.0,0.92317,4e-05,9.3466]
[1776698594999,50.7,75478.97,25.0,0.92317,4e-05,9.3466]
[1776698595111,50.7,75478.97,25.0,0.92317,4e-05,9.3466]
[1776698595620,50.7,75478.97,25.0,0.92317,4e-05,9.3466]
[1776698595833,50.7,75484.92,25.0,0.92343,4e-05,9.32321]
[1776698596840,50.71,75490.46,25.0,0.92362,4e-05,9.30612]
[1776698597848,50.71,75499.38,25.0,0.92401,4e-05,9.27115]
[1776698598854,50.72,75509.69,25.0,0.92443,4e-05,9.23367]
[1776698599861,50.72,75506.25,25.0,0.92428,4e-05,9.24723]
[1776698601881,50.72,75503.28,25.0,0.92414,4e-05,9.25986]
[1776698602752,50.72,75503.28,25.0,0.92414,4e-05,9.25986]
[1776698602890,50.72,75485.54,25.0,0.92336,4e-05,9.32941]
[1776698603896,50.73,75464.58,25.0,0.9224,4e-05,9.4154]
[1776698604901,50.74,75459.51,25.0,0.92215,4e-05,9.43784]
[1776698607808,50.74,75455.48,25.0,0.92197,4e-05,9.4539]
[1776698607922,50.74,75457.8,25.0,0.92207,4e-05,9.44507]
[1776698610943,50.75,75455.8,25.0,0.92194,4e-05,9.45721]
[1776698611950,50.75,75457.67,25.0,0.92204,4e-05,9.44657]
[1776698614972,50.75,75454.91,25.0,0.92191,4e-05,9.45853]
[1776698616083,50.76,75446.03,25.0,0.92151,4e-05,9.494]
[1776698617295,50.76,75441.87,25.0,0.92132,4e-05,9.51077]
[1776698617993,50.76,75438.71,25.0,0.92115,4e-05,9.52587]
[1776698620677,50.77,75438.95,25.0,0.92114,4e-05,9.52726]
[1776698620795,50.77,75438.95,25.0,0.92114,4e-05,9.52726]
[1776698620837,50.78,75437.48,25.0,0.92105,4e-05,9.5354]
[1776698620936,50.78,75437.48,25.0,0.92105,4e-05,9.5354]
[1776698621549,50.78,75437.48,25.0,0.92105,4e-05,9.5354]
[1776698621650,50.78,75432.76,25.0,0.92081,4e-05,9.55632]
[1776698622664,50.78,75432.76,25.0,0.92081,4e-05,9.55632]
[1776698622680,50.79,75428.82,25.0,0.92061,4e-05,9.57383]
[1776698623032,50.79,75425.0,25.0,0.92042,5e-05,9.59059]
[1776698625293,50.79,75428.75,25.0,0.92059,4e-05,9.57593]
[1776698626052,50.8,75430.56,25.0,0.92065,4e-05,9.57026]
[1776698628066,50.81,75435.56,25.0,0.92084,4e-05,9.5536]
[1776698630113,50.81,75434.99,25.0,0.9208,4e-05,9.55771]
[1776698630536,50.81,75434.99,25.0,0.9208,4e-05,9.55771]
[1776698630637,50.82,75436.22,25.0,0.92083,4e-05,9.5546]
[1776698631089,50.82,75466.2,25.0,0.92217,4e-05,9.43601]
[1776698632096,50.82,75474.68,25.0,0.92254,4e-05,9.40286]
[1776698633551,50.82,75478.15,25.0,0.92269,4e-05,9.38933]
[1776698634110,50.82,75475.23,25.0,0.92256,4e-05,9.40068]
[1776698635144,50.82,75475.23,25.0,0.92256,4e-05,9.40068]
[1776698635425,50.82,75475.23,25.0,0.92256,4e-05,9.40068]
[1776698635630,50.82,75478.19,25.0,0.9227,4e-05,9.38889]
[1776698636887,50.82,75479.87,25.0,0.92277,4e-05,9.38215]
[1776698637136,50.82,75475.29,25.0,0.92257,4e-05,9.40005]
[1776698638543,50.82,75471.01,25.0,0.92238,4e-05,9.41703]
[1776698640158,50.82,75467.78,25.0,0.92224,4e-05,9.42996]
[1776698641165,50.82,75472.13,25.0,0.92243,4e-05,9.4129]
[1776698642172,50.82,75474.86,25.0,0.92255,4e-05,9.40227]
[1776698643179,50.82,75473.16,25.0,0.92247,4e-05,9.40939]
[1776698644761,50.82,75473.16,25.0,0.92247,4e-05,9.40939]
[1776698644789,50.82,75473.16,25.0,0.92247,4e-05,9.40939]
[1776698644822,50.82,75485.23,25.0,0.92299,4e-05,9.36234]
[1776698645255,50.82,75485.23,25.0,0.92299,4e-05,9.36234]
[1776698645861,50.82,75485.23,25.0,0.92299,4e-05,9.36234]
[1776698645922,50.82,75519.22,25.0,0.92447,4e-05,9.22926]
[1776698646203,50.82,75529.14,25.0,0.92489,4e-05,9.19188]
[1776698647211,50.82,75529.72,25.0,0.92491,4e-05,9.18949]
[1776698648833,50.82,75529.72,25.0,0.92491,4e-05,9.18949]
[1776698648884,50.82,75512.97,25.0,0.92419,4e-05,9.25464]
[1776698649224,50.82,75507.87,25.0,0.92397,4e-05,9.27433]
[1776698650676,50.82,75506.36,25.0,0.92391,4e-05,9.27997]
[1776698651413,50.82,75506.36,25.0,0.92391,4e-05,9.27997]
[1776698653047,50.82,75504.73,25.0,0.92384,4e-05,9.28643]
[1776698653252,50.82,75513.25,25.0,0.92421,4e-05,9.25317]
[1776698654259,50.82,75518.3,25.0,0.92443,4e-05,9.23355]
[1776698655266,50.82,75511.99,25.0,0.92414,4e-05,9.25928]
[1776698657281,50.82,75509.01,25.0,0.92401,4e-05,9.27104]
[1776698659295,50.82,75495.9,25.0,0.92344,4e-05,9.32243]
[1776698660302,50.82,75486.28,25.0,0.92302,4e-05,9.3604]
[1776698661309,50.83,75498.94,25.0,0.92357,4e-05,9.31094]
[1776698662316,50.83,75502.35,25.0,0.92372,4e-05,9.29757]
[1776698664330,50.83,75505.62,25.0,0.92386,4e-05,9.28478]
[1776698666344,50.83,75502.07,25.0,0.9237,4e-05,9.29868]
[1776698668360,50.83,75499.55,25.0,0.92359,4e-05,9.3085]
[1776698669365,50.83,75501.87,25.0,0.9237,4e-05,9.29938]
[1776698670376,50.83,75500.06,25.0,0.92362,4e-05,9.30644]
[1776698671379,50.83,75506.64,25.0,0.92393,4e-05,9.27708]
[1776698674785,50.83,75505.68,25.0,0.92389,4e-05,9.28086]
[1776698674894,50.83,75502.46,25.0,0.92375,4e-05,9.29345]
[1776698675407,50.83,75528.42,25.0,0.92487,4e-05,9.19217]
[1776698676417,50.83,75538.15,25.0,0.92529,4e-05,9.15448]
[1776698677424,50.83,75530.51,25.0,0.92496,4e-05,9.18437]
[1776698678622,50.83,75530.51,25.0,0.92496,4e-05,9.18437]
[1776698678713,50.83,75523.35,25.0,0.92465,4e-05,9.21239]
[1776698679441,50.83,75516.97,25.0,0.92437,4e-05,9.23736]
[1776698683472,50.83,75514.43,25.0,0.92426,4e-05,9.24759]
[1776698684478,50.83,75506.46,25.0,0.92391,4e-05,9.27878]
[1776698685486,50.83,75510.74,25.0,0.9241,4e-05,9.26206]
[1776698688507,50.83,75507.19,25.0,0.92394,4e-05,9.27602]
[1776698689514,50.83,75505.23,25.0,0.92386,4e-05,9.28369]
[1776698690521,50.83,75500.26,25.0,0.92364,4e-05,9.30312]
[1776698691528,50.83,75496.46,25.0,0.92347,4e-05,9.31796]
[1776698692535,50.83,75498.81,25.0,0.92358,4e-05,9.3087]
[1776698693542,50.83,75487.95,25.0,0.9231,4e-05,9.35122]
[1776698694881,50.83,75487.95,25.0,0.9231,4e-05,9.35122]
[1776698694982,50.83,75483.16,25.0,0.9229,4e-05,9.36991]
[1776698695196,50.83,75483.16,25.0,0.9229,4e-05,9.36991]
[1776698696563,50.82,75479.4,25.0,0.92276,4e-05,9.38173]
[1776698697570,50.81,75475.01,25.0,0.92259,4e-05,9.39734]
[1776698698577,50.81,75472.91,25.0,0.92252,4e-05,9.40371]
[1776698699583,50.81,75464.61,25.0,0.92215,4e-05,9.43622]
[1776698700769,50.81,75469.01,25.0,0.92235,4e-05,9.41862]
[1776698701598,50.81,75487.75,25.0,0.92317,4e-05,9.3447]
[1776698702629,50.81,75499.05,25.0,0.92367,4e-05,9.30031]
[1776698703636,50.81,75499.59,25.0,0.92369,4e-05,9.29816]
[1776698704643,50.81,75493.93,25.0,0.92345,4e-05,9.3203]
[1776698705650,50.81,75490.96,25.0,0.92332,4e-05,9.33132]
[1776698706657,50.8,75488.52,25.0,0.92323,4e-05,9.34009]
[1776698707695,50.8,75483.69,25.0,0.92302,4e-05,9.35811]
[1776698708704,50.8,75469.9,25.0,0.92243,4e-05,9.41115]
[1776698709710,50.8,75462.9,25.0,0.92212,4e-05,9.43854]
[1776698711725,50.8,75464.83,25.0,0.92221,4e-05,9.43043]
[1776698713003,50.79,75475.6,25.0,0.92271,4e-05,9.38572]
[1776698713742,50.79,75487.22,25.0,0.92323,4e-05,9.33989]
[1776698714747,50.79,75492.53,25.0,0.92347,4e-05,9.31826]
[1776698715755,50.79,75497.2,25.0,0.92367,4e-05,9.29951]
[1776698716766,50.78,75503.5,25.0,0.92395,4e-05,9.27469]
[1776698717770,50.78,75509.41,25.0,0.92421,4e-05,9.25161]
[1776698718777,50.78,75511.8,25.0,0.92431,4e-05,9.24233]
[1776698721803,50.79,75509.03,25.0,0.92419,4e-05,9.25336]
[1776698722828,50.79,75502.94,25.0,0.92392,4e-05,9.27723]
[1776698723835,50.79,75494.98,25.0,0.92358,4e-05,9.30844]
[1776698724849,50.79,75500.09,25.0,0.9238,4e-05,9.28848]
[1776698725849,50.79,75515.12,25.0,0.92445,4e-05,9.2297]
[1776698727863,50.79,75514.69,25.0,0.92443,4e-05,9.23144]
[1776698729877,50.79,75509.5,25.0,0.9242,4e-05,9.25186]
[1776698730885,50.79,75505.55,25.0,0.92403,4e-05,9.26736]
[1776698731892,50.79,75502.46,25.0,0.92392,4e-05,9.27591]
[1776698732899,50.79,75497.69,25.0,0.92372,4e-05,9.29459]
[1776698733906,50.79,75490.61,25.0,0.92341,4e-05,9.32233]
[1776698735088,50.79,75484.99,25.0,0.92316,4e-05,9.34427]
[1776698736927,50.79,75483.1,25.0,0.92308,4e-05,9.35158]
[1776698738941,50.79,75480.13,25.0,0.92295,4e-05,9.36302]
[1776698739949,50.78,75473.48,25.0,0.92266,4e-05,9.38904]
[1776698741007,50.78,75475.92,25.0,0.92279,4e-05,9.37784]
[1776698742107,50.78,75483.31,25.0,0.92311,4e-05,9.34879]
[1776698742971,50.78,75487.66,25.0,0.9233,4e-05,9.33155]
[1776698743978,50.78,75485.38,25.0,0.9232,4e-05,9.34038]
[1776698744985,50.78,75476.33,25.0,0.92281,4e-05,9.37586]
[1776698745995,50.78,75474.45,25.0,0.92273,4e-05,9.38315]
[1776698747002,50.78,75473.45,25.0,0.92268,4e-05,9.38693]
[1776698750031,50.78,75475.52,25.0,0.92278,4e-05,9.37826]
[1776698753051,50.78,75490.37,25.0,0.92344,4e-05,9.31928]
[1776698754059,50.78,75488.94,25.0,0.92338,4e-05,9.32489]
[1776698755066,50.78,75485.55,25.0,0.92323,4e-05,9.33806]
[1776698756073,50.77,75487.37,25.0,0.92331,4e-05,9.33082]
[1776698757080,50.77,75497.93,25.0,0.92377,4e-05,9.28942]
[1776698758087,50.77,75498.88,25.0,0.92381,4e-05,9.28559]
[1776698759094,50.77,75496.03,25.0,0.92369,4e-05,9.29674]
[1776698761123,50.77,75512.14,25.0,0.92439,4e-05,9.23371]
[1776698761934,50.77,75512.14,25.0,0.92439,4e-05,9.23371]
[1776698762038,50.77,75512.14,25.0,0.92439,4e-05,9.23371]
[1776698762129,50.77,75533.77,25.0,0.92532,4e-05,9.14945]
[1776698763136,50.77,75549.0,25.0,0.92597,4e-05,9.09045]
[1776698764142,50.77,75545.19,25.0,0.92581,4e-05,9.10508]
[1776698764404,50.77,75545.19,25.0,0.92581,4e-05,9.10508]
[1776698764463,50.77,75545.19,25.0,0.92581,4e-05,9.10508]
[1776698764625,50.77,75545.19,25.0,0.92581,4e-05,9.10508]
[1776698765150,50.77,75557.63,25.0,0.92634,4e-05,9.05694]
[1776698766156,50.77,75565.57,25.0,0.92668,4e-05,9.02628]
[1776698766766,50.77,75565.57,25.0,0.92668,4e-05,9.02628]
[1776698767113,50.77,75565.57,25.0,0.92668,4e-05,9.02628]
[1776698767166,50.77,75585.76,25.0,0.92752,4e-05,8.94857]
[1776698767327,50.77,75585.76,25.0,0.92752,4e-05,8.94857]
[1776698767950,50.77,75585.76,25.0,0.92752,4e-05,8.94857]
[1776698768146,50.77,75585.76,25.0,0.92752,4e-05,8.94857]
[1776698768171,50.77,75588.37,25.0,0.92763,4e-05,8.93864]
[1776698768499,50.77,75588.37,25.0,0.92763,4e-05,8.93864]
[1776698769178,50.77,75589.9,25.0,0.9277,4e-05,8.93269]
[1776698769667,50.77,75589.9,25.0,0.9277,4e-05,8.93269]
[1776698770186,50.77,75574.0,25.0,0.92703,4e-05,8.99375]
[1776698771192,50.77,75571.3,25.0,0.92692,4e-05,9.00395]
[1776698772205,50.77,75575.34,25.0,0.92709,4e-05,8.98823]
[1776698773212,50.77,75592.13,25.0,0.92779,4e-05,8.92372]
[1776698773610,50.77,75592.13,25.0,0.92779,4e-05,8.92372]
[1776698774218,50.77,75595.37,25.0,0.92793,4e-05,8.91113]
[1776698777242,50.77,75596.96,25.0,0.928,4e-05,8.90501]
[1776698779297,50.77,75590.33,25.0,0.92772,4e-05,8.93042]
[1776698780330,50.77,75575.51,25.0,0.9271,4e-05,8.98736]
[1776698781458,50.77,75575.51,25.0,0.9271,4e-05,8.98736]
[1776698781548,50.77,75577.36,25.0,0.92717,4e-05,8.98063]
[1776698783286,50.77,75562.22,25.0,0.92653,4e-05,9.03914]
[1776698784674,50.78,75567.12,25.0,0.92674,4e-05,9.02075]
[1776698786307,50.78,75563.66,25.0,0.92659,4e-05,9.03428]
[1776698787641,50.78,75563.66,25.0,0.92659,4e-05,9.03428]
[1776698787654,50.78,75560.07,25.0,0.92644,4e-05,9.04822]
[1776698788328,50.78,75542.82,25.0,0.9257,4e-05,9.11534]
[1776698789725,50.78,75535.99,25.0,0.9254,4e-05,9.14209]
[1776698790341,50.78,75533.68,25.0,0.9253,4e-05,9.15128]
[1776698791348,50.78,75536.42,25.0,0.92542,4e-05,9.13905]
[1776698792980,50.79,75540.93,25.0,0.92559,4e-05,9.1237]
[1776698793364,50.79,75550.15,25.0,0.92598,4e-05,9.08822]
[1776698794371,50.79,75562.33,25.0,0.9265,4e-05,9.04144]
[1776698795378,50.79,75563.61,25.0,0.92655,4e-05,9.03656]
[1776698797087,50.79,75563.61,25.0,0.92655,4e-05,9.03656]
[1776698797176,50.79,75574.84,25.0,0.92703,4e-05,8.9932]
[1776698797393,50.79,75578.07,25.0,0.92716,4e-05,8.98077]
[1776698798400,50.79,75595.72,25.0,0.9279,4e-05,8.91289]
[1776698800084,50.79,75595.72,25.0,0.9279,4e-05,8.91289]
[1776698800167,50.79,75595.09,25.0,0.92788,4e-05,8.91528]
[1776698801007,50.79,75581.82,25.0,0.92732,4e-05,8.96618]
[1776698801427,50.79,75578.68,25.0,0.92719,4e-05,8.97815]
[1776698802832,50.79,75578.68,25.0,0.92719,4e-05,8.97815]
[1776698802835,50.79,75581.23,25.0,0.9273,4e-05,8.96822]
[1776698803876,50.79,75590.91,25.0,0.9277,4e-05,8.93095]
[1776698804448,50.79,75594.54,25.0,0.92786,4e-05,8.91698]
[1776698805753,50.79,75594.54,25.0,0.92786,4e-05,8.91698]
[1776698805927,50.79,75594.54,25.0,0.92786,4e-05,8.91698]
[1776698806471,50.79,75600.92,25.0,0.92812,4e-05,8.89249]
[1776698807886,50.79,75600.92,25.0,0.92812,4e-05,8.89249]
[1776698807957,50.79,75600.92,25.0,0.92812,4e-05,8.89249]
[1776698807984,50.79,75591.81,25.0,0.92774,4e-05,8.9274]
[1776698808483,50.79,75590.52,25.0,0.92769,4e-05,8.93258]
[1776698809490,50.79,75592.36,25.0,0.92776,4e-05,8.92576]
[1776698811505,50.79,75589.02,25.0,0.92762,4e-05,8.93904]
[1776698815533,50.79,75592.81,25.0,0.92777,4e-05,8.92534]
[1776698816793,50.79,75592.81,25.0,0.92777,4e-05,8.92534]
[1776698816861,50.8,75597.74,25.0,0.92797,4e-05,8.90668]
[1776698818559,50.8,75585.25,25.0,0.92744,4e-05,8.95507]
[1776698819565,50.8,75574.03,25.0,0.92697,4e-05,8.99869]
[1776698820688,50.8,75574.03,25.0,0.92697,4e-05,8.99869]
[1776698820739,50.8,75569.79,25.0,0.92678,4e-05,9.01543]
[1776698821580,50.8,75573.2,25.0,0.92692,4e-05,9.00268]
[1776698824023,50.8,75573.69,25.0,0.92694,4e-05,9.00088]
[1776698824072,50.8,75568.58,25.0,0.92672,4e-05,9.02097]
[1776698824720,50.8,75552.42,25.0,0.92603,4e-05,9.08375]
[1776698825608,50.8,75547.88,25.0,0.92584,4e-05,9.1016]
[1776698826615,50.8,75542.54,25.0,0.92561,4e-05,9.12254]
[1776698827763,50.8,75545.69,25.0,0.92574,4e-05,9.11054]
[1776698828629,50.81,75552.06,25.0,0.92601,4e-05,9.08611]
[1776698829636,50.81,75557.48,25.0,0.92624,4e-05,9.06543]
[1776698830886,50.81,75560.8,25.0,0.92637,4e-05,9.05291]
[1776698831650,50.81,75568.74,25.0,0.92671,4e-05,9.0226]
[1776698832995,50.81,75583.01,25.0,0.92731,4e-05,8.96746]
[1776698833664,50.81,75584.87,25.0,0.92738,4e-05,8.96047]
[1776698835678,50.81,75581.41,25.0,0.92724,4e-05,8.97379]
[1776698837692,50.81,75577.96,25.0,0.9271,4e-05,8.98676]
[1776698839706,50.81,75587.81,25.0,0.92751,4e-05,8.94945]
[1776698840713,50.81,75585.32,25.0,0.9274,4e-05,8.95918]
[1776698841720,50.81,75586.75,25.0,0.92746,4e-05,8.95385]
[1776698842727,50.81,75588.46,25.0,0.92753,4e-05,8.94745]
[1776698844741,50.81,75595.06,25.0,0.9278,4e-05,8.92249]
[1776698847818,50.81,75594.82,25.0,0.92779,4e-05,8.92356]
[1776698847829,50.81,75597.03,25.0,0.92788,4e-05,8.91502]
[1776698848773,50.81,75603.49,25.0,0.92815,4e-05,8.89024]
[1776698849780,50.81,75600.9,25.0,0.92804,4e-05,8.90013]
[1776698850626,50.81,75600.9,25.0,0.92804,4e-05,8.90013]
[1776698851287,50.81,75600.9,25.0,0.92804,4e-05,8.90013]
[1776698851289,50.81,75598.13,25.0,0.92795,4e-05,8.90712]
[1776698851794,50.81,75592.59,25.0,0.92772,4e-05,8.92835]
[1776698853967,50.81,75591.54,25.0,0.92768,4e-05,8.93229]
[1776698854062,50.81,75591.54,25.0,0.92768,4e-05,8.93229]
[1776698854310,50.81,75591.54,25.0,0.92768,4e-05,8.93229]
[1776698854267,50.81,75603.84,25.0,0.92819,4e-05,8.88511]
[1776698854969,50.81,75603.84,25.0,0.92819,4e-05,8.88511]
[1776698854979,50.81,75603.84,25.0,0.92819,4e-05,8.88511]
[1776698855004,50.81,75637.65,25.0,0.92959,4e-05,8.75633]
[1776698855388,50.81,75637.65,25.0,0.92959,4e-05,8.75633]
[1776698855560,50.81,75637.65,25.0,0.92959,4e-05,8.75633]
[1776698855982,50.81,75637.65,25.0,0.92959,4e-05,8.75633]
[1776698856058,50.81,75637.92,25.0,0.92959,4e-05,8.75551]
[1776698858368,50.81,75638.58,25.0,0.92962,4e-05,8.75341]
[1776698858844,50.81,75636.82,25.0,0.92954,4e-05,8.76029]
[1776698860268,50.81,75639.3,25.0,0.92964,4e-05,8.75108]
[1776698861283,50.81,75639.3,25.0,0.92964,4e-05,8.75108]
[1776698861315,50.81,75646.85,25.0,0.92995,4e-05,8.72295]
[1776698861684,50.81,75646.85,25.0,0.92995,4e-05,8.72295]
[1776698862115,50.81,75646.85,25.0,0.92995,4e-05,8.72295]
[1776698862238,50.81,75646.85,25.0,0.92995,4e-05,8.72295]
[1776698862332,50.81,75646.85,25.0,0.92995,4e-05,8.72295]
[1776698862353,50.81,75659.1,25.0,0.93044,4e-05,8.67697]
[1776698863243,50.81,75659.1,25.0,0.93044,4e-05,8.67697]
[1776698863340,50.82,75673.78,25.0,0.93103,4e-05,8.62208]
[1776698863881,50.82,75681.83,25.0,0.93135,4e-05,8.59183]
[1776698864888,50.82,75689.29,25.0,0.93164,4e-05,8.56432]
[1776698866243,50.82,75689.29,25.0,0.93164,4e-05,8.56432]
[1776698866287,50.82,75694.27,25.0,0.93184,4e-05,8.54549]
[1776698866520,50.82,75694.27,25.0,0.93184,4e-05,8.54549]
[1776698866970,50.82,75705.75,25.0,0.9323,4e-05,8.50259]
[1776698867720,50.82,75705.75,25.0,0.9323,4e-05,8.50259]
[1776698867931,50.82,75713.24,25.0,0.9326,4e-05,8.47465]
[1776698868601,50.82,75713.24,25.0,0.9326,4e-05,8.47465]
[1776698868944,50.82,75707.74,25.0,0.93238,4e-05,8.4952]
[1776698869951,50.82,75711.91,25.0,0.93254,4e-05,8.47966]
[1776698870958,50.82,75722.94,25.0,0.93297,4e-05,8.439]
[1776698871965,50.82,75722.42,25.0,0.93294,4e-05,8.442]
[1776698873218,50.82,75722.42,25.0,0.93294,4e-05,8.442]
[1776698873255,50.82,75716.23,25.0,0.93269,4e-05,8.46605]
[1776698874092,50.83,75704.63,25.0,0.93222,4e-05,8.50992]
[1776698874986,50.83,75698.28,25.0,0.93197,4e-05,8.53358]
[1776698875993,50.83,75688.68,25.0,0.93156,4e-05,8.57234]
[1776698877274,50.83,75688.68,25.0,0.93156,4e-05,8.57234]
[1776698877289,50.83,75684.46,25.0,0.93139,4e-05,8.58839]
[1776698878007,50.83,75673.26,25.0,0.93094,4e-05,8.63066]
[1776698879304,50.84,75669.55,25.0,0.93078,4e-05,8.64504]
[1776698879615,50.84,75669.55,25.0,0.93078,4e-05,8.64504]
[1776698879679,50.84,75669.55,25.0,0.93078,4e-05,8.64504]
[1776698879762,50.84,75669.55,25.0,0.93078,4e-05,8.64504]
[1776698880027,50.84,75659.92,25.0,0.93039,4e-05,8.68174]
[1776698881036,50.84,75653.33,25.0,0.93012,4e-05,8.70695]
[1776698883052,50.84,75647.19,25.0,0.92986,4e-05,8.73076]
[1776698884059,50.84,75636.38,25.0,0.92942,4e-05,8.77197]
[1776698885066,50.84,75640.16,25.0,0.92957,4e-05,8.75781]
[1776698886073,50.84,75639.22,25.0,0.92953,4e-05,8.76158]
[1776698887080,50.84,75639.57,25.0,0.92954,4e-05,8.76045]
[1776698888087,50.84,75649.95,25.0,0.92997,4e-05,8.72134]
[1776698889094,50.84,75659.74,25.0,0.93036,4e-05,8.68455]
[1776698890102,50.84,75663.13,25.0,0.9305,4e-05,8.67202]
[1776698891107,50.84,75664.78,25.0,0.93056,4e-05,8.66613]
[1776698892299,50.84,75664.78,25.0,0.93056,4e-05,8.66613]
[1776698893125,50.85,75686.12,25.0,0.93141,4e-05,8.58658]
[1776698894132,50.85,75692.13,25.0,0.93165,4e-05,8.56407]
[1776698895144,50.85,75681.46,25.0,0.93122,4e-05,8.60423]
[1776698897158,50.85,75683.1,25.0,0.93128,4e-05,8.59903]
[1776698897742,50.85,75683.1,25.0,0.93128,4e-05,8.59903]
[1776698898165,50.85,75673.05,25.0,0.93087,4e-05,8.63725]
[1776698899172,50.85,75669.36,25.0,0.93072,4e-05,8.6516]
[1776698900179,50.85,75668.55,25.0,0.93068,4e-05,8.65504]
[1776698901186,50.85,75661.33,25.0,0.93038,4e-05,8.68263]
[1776698902193,50.85,75671.37,25.0,0.93078,4e-05,8.64516]
[1776698903200,50.86,75674.87,25.0,0.93092,4e-05,8.63231]
[1776698904208,50.86,75676.14,25.0,0.93097,4e-05,8.62792]
[1776698905214,50.86,75683.76,25.0,0.93127,4e-05,8.5997]
[1776698905593,50.86,75683.76,25.0,0.93127,4e-05,8.5997]
[1776698906222,50.86,75690.27,25.0,0.93153,4e-05,8.57569]
[1776698907229,50.86,75692.63,25.0,0.93162,4e-05,8.5673]
[1776698908242,50.86,75681.08,25.0,0.93115,4e-05,8.6111]
[1776698909263,50.86,75671.9,25.0,0.93078,4e-05,8.64612]
[1776698910365,50.86,75671.9,25.0,0.93078,4e-05,8.64612]
[1776698910270,50.86,75673.52,25.0,0.93084,4e-05,8.64045]
[1776698911277,50.86,75690.73,25.0,0.93155,4e-05,8.57235]
[1776698912286,50.87,75694.94,25.0,0.93171,4e-05,8.55713]
[1776698913293,50.87,75692.35,25.0,0.93161,4e-05,8.56701]
[1776698914132,50.87,75692.35,25.0,0.93161,4e-05,8.56701]
[1776698914300,50.87,75685.28,25.0,0.93132,4e-05,8.59368]
[1776698915317,50.87,75683.35,25.0,0.93125,4e-05,8.60105]
[1776698916320,50.87,75674.16,25.0,0.93088,4e-05,8.6357]
[1776698917328,50.87,75668.4,25.0,0.93064,4e-05,8.65776]
[1776698918356,50.87,75662.32,25.0,0.93039,4e-05,8.68103]
[1776698919359,50.87,75666.61,25.0,0.93056,4e-05,8.66517]
[1776698921373,50.87,75662.92,25.0,0.9304,4e-05,8.67975]
[1776698922379,50.87,75660.17,25.0,0.93029,4e-05,8.69043]
[1776698923387,50.87,75662.92,25.0,0.9304,4e-05,8.68034]
[1776698924394,50.87,75659.7,25.0,0.93026,4e-05,8.6928]
[1776698926408,50.88,75662.53,25.0,0.93037,4e-05,8.68268]
[1776698928421,50.88,75657.26,25.0,0.93015,4e-05,8.70316]
[1776698929429,50.88,75655.74,25.0,0.93009,4e-05,8.70916]
[1776698934464,50.88,75658.99,25.0,0.93021,4e-05,8.69811]
[1776698935473,50.88,75663.33,25.0,0.93038,4e-05,8.68199]
[1776698937487,50.88,75673.95,25.0,0.9308,4e-05,8.64258]
[1776698938494,50.88,75674.03,25.0,0.9308,4e-05,8.64263]
[1776698940508,50.89,75671.99,25.0,0.93071,4e-05,8.651]
[1776698941515,50.89,75678.08,25.0,0.93096,4e-05,8.62843]
[1776698942527,50.89,75675.75,25.0,0.93086,4e-05,8.63756]
[1776698943534,50.89,75659.22,25.0,0.93019,4e-05,8.70019]
[1776698944541,50.89,75659.95,25.0,0.93021,4e-05,8.69768]
[1776698945547,50.89,75661.74,25.0,0.93028,4e-05,8.69118]
[1776698946554,50.89,75659.85,25.0,0.9302,4e-05,8.69858]
[1776698947562,50.89,75658.1,25.0,0.93013,4e-05,8.70544]
[1776698949576,50.89,75661.14,25.0,0.93025,4e-05,8.69445]
[1776698950583,50.89,75663.94,25.0,0.93036,4e-05,8.68415]
[1776698951590,50.9,75662.4,25.0,0.93029,4e-05,8.69023]
[1776698952597,50.9,75657.36,25.0,0.93009,4e-05,8.70951]
[1776698953604,50.9,75649.65,25.0,0.92977,4e-05,8.73888]
[1776698954849,50.9,75639.56,25.0,0.92936,4e-05,8.77728]
[1776698955619,50.9,75635.38,25.0,0.92918,4e-05,8.79326]
[1776698956626,50.9,75659.61,25.0,0.93017,4e-05,8.70165]
[1776698957632,50.9,75663.85,25.0,0.93034,4e-05,8.6859]
[1776698958640,50.9,75665.7,25.0,0.93041,4e-05,8.6792]
[1776698962668,50.9,75662.29,25.0,0.93026,4e-05,8.69318]
[1776698963675,50.9,75660.82,25.0,0.9302,4e-05,8.69898]
[1776698964682,50.9,75662.23,25.0,0.93026,4e-05,8.69391]
[1776698966695,50.91,75660.72,25.0,0.93019,4e-05,8.70012]
[1776698970727,50.91,75658.23,25.0,0.93008,4e-05,8.71051]
[1776698971734,50.91,75659.76,25.0,0.93016,4e-05,8.70146]
[1776698973747,50.91,75663.05,25.0,0.93029,4e-05,8.68954]
[1776698975463,50.91,75672.09,25.0,0.93065,4e-05,8.65602]
[1776698975762,50.91,75678.46,25.0,0.93091,4e-05,8.63207]
[1776698976769,50.91,75681.13,25.0,0.93101,4e-05,8.62236]
[1776698977776,50.91,75685.85,25.0,0.9312,4e-05,8.60501]
[1776698978783,50.91,75684.01,25.0,0.93112,4e-05,8.61228]
[1776698979790,50.92,75670.81,25.0,0.93058,4e-05,8.66228]
[1776698980796,50.92,75667.29,25.0,0.93044,4e-05,8.67593]
[1776698981804,50.92,75666.87,25.0,0.93042,4e-05,8.67782]
[1776698984281,50.92,75666.81,25.0,0.93041,4e-05,8.67834]
[1776698984306,50.92,75666.81,25.0,0.93041,4e-05,8.67834]
[1776698984334,50.92,75670.77,25.0,0.93057,4e-05,8.66401]
[1776698985236,50.92,75670.77,25.0,0.93057,4e-05,8.66401]
[1776698985332,50.92,75703.53,25.0,0.93188,4e-05,8.54117]
[1776698985842,50.92,75711.62,25.0,0.9322,4e-05,8.51099]
[1776698987272,50.92,75709.66,25.0,0.93212,4e-05,8.51872]
[1776698987809,50.92,75709.66,25.0,0.93212,4e-05,8.51872]
[1776698987854,50.92,75707.6,25.0,0.93203,4e-05,8.5264]
[1776698993416,50.92,75708.54,25.0,0.93206,4e-05,8.52386]
[1776698993462,50.92,75708.54,25.0,0.93206,4e-05,8.52386]
[1776698993503,50.93,75714.57,25.0,0.9323,4e-05,8.50189]
[1776698993897,50.93,75719.15,25.0,0.93248,4e-05,8.48485]
[1776698995912,50.93,75718.23,25.0,0.93243,4e-05,8.48889]
[1776698996919,50.93,75716.38,25.0,0.93236,4e-05,8.4961]
[1776698997872,50.93,75716.38,25.0,0.93236,4e-05,8.4961]
[1776698998038,50.93,75716.38,25.0,0.93236,4e-05,8.4961]
[1776698998199,50.93,75716.38,25.0,0.93236,4e-05,8.4961]
[1776698998338,50.93,75716.38,25.0,0.93236,4e-05,8.4961]
[1776698998378,50.93,75717.0,25.0,0.93238,4e-05,8.49441]
[1776698998805,50.93,75717.0,25.0,0.93238,4e-05,8.49441]
[1776698999190,50.93,75717.0,25.0,0.93238,4e-05,8.49441]
[1776698999256,50.93,75717.0,25.0,0.93238,4e-05,8.49441]
[1776698999292,50.93,75764.75,25.0,0.93424,4e-05,8.31768]
[1776698999943,50.93,75790.02,25.0,0.93521,4e-05,8.22501]
[1776699000744,50.93,75790.02,25.0,0.93521,4e-05,8.22501]
[1776699001439,50.93,75758.48,25.0,0.93399,4e-05,8.34132]
[1776699001977,50.93,75758.48,25.0,0.93399,4e-05,8.34132]
[1776699002405,50.93,75728.91,25.0,0.93283,4e-05,8.45138]
[1776699002838,50.93,75728.91,25.0,0.93283,4e-05,8.45138]
[1776699003491,50.93,75728.91,25.0,0.93283,4e-05,8.45138]
[1776699003524,50.94,75712.03,25.0,0.93216,4e-05,8.515]
[1776699004305,50.94,75705.38,25.0,0.93189,4e-05,8.54004]
[1776699005567,50.94,75693.62,25.0,0.93142,4e-05,8.58419]
[1776699005837,50.94,75693.62,25.0,0.93142,4e-05,8.58419]
[1776699006335,50.94,75675.07,25.0,0.93068,4e-05,8.65391]
[1776699007479,50.94,75675.07,25.0,0.93068,4e-05,8.65391]
[1776699007571,50.94,75671.38,25.0,0.93053,4e-05,8.66781]
[1776699009043,50.94,75675.38,25.0,0.93069,4e-05,8.65275]
[1776699010247,50.94,75675.38,25.0,0.93069,4e-05,8.65275]
[1776699010281,50.94,75663.87,25.0,0.93022,4e-05,8.69608]
[1776699010940,50.94,75663.87,25.0,0.93022,4e-05,8.69608]
[1776699011525,50.94,75658.29,25.0,0.93,4e-05,8.7171]
[1776699012417,50.94,75645.91,25.0,0.92949,4e-05,8.76415]
[1776699013077,50.94,75661.67,25.0,0.93013,4e-05,8.70459]
[1776699014084,50.94,75658.03,25.0,0.92998,4e-05,8.71849]
[1776699015393,50.94,75658.13,25.0,0.92998,4e-05,8.71838]
[1776699016191,50.94,75658.13,25.0,0.92998,4e-05,8.71838]
[1776699016271,50.94,75650.01,25.0,0.92965,4e-05,8.7493]
[1776699017380,50.94,75640.49,25.0,0.92926,4e-05,8.78558]
[1776699018114,50.94,75642.18,25.0,0.92933,4e-05,8.77936]
[1776699019419,50.94,75642.18,25.0,0.92933,4e-05,8.77936]
[1776699019428,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699019831,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699020104,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699020130,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699020368,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699020435,50.94,75636.95,25.0,0.92911,4e-05,8.79945]
[1776699020524,50.94,75619.26,25.0,0.92838,4e-05,8.86671]
[1776699021354,50.94,75622.13,25.0,0.9285,4e-05,8.85588]
[1776699021710,50.94,75622.13,25.0,0.9285,4e-05,8.85588]
[1776699022144,50.94,75634.02,25.0,0.92899,4e-05,8.81068]
[1776699023151,50.94,75638.04,25.0,0.92915,4e-05,8.79545]
[1776699023953,50.94,75638.04,25.0,0.92915,4e-05,8.79545]
[1776699024160,50.94,75635.12,25.0,0.92903,4e-05,8.80662]
[1776699025168,50.94,75625.36,25.0,0.92863,4e-05,8.84383]
[1776699026175,50.94,75622.1,25.0,0.92849,4e-05,8.85634]
[1776699027183,50.94,75623.04,25.0,0.92853,4e-05,8.85281]
[1776699028027,50.94,75623.04,25.0,0.92853,4e-05,8.85281]
[1776699028190,50.94,75626.65,25.0,0.92868,4e-05,8.83911]
[1776699029197,50.94,75634.44,25.0,0.929,4e-05,8.80956]
[1776699031212,50.94,75634.3,25.0,0.92902,4e-05,8.80687]
[1776699033226,50.94,75642.62,25.0,0.92935,4e-05,8.77556]
[1776699034233,50.94,75646.23,25.0,0.9295,4e-05,8.76206]
[1776699034715,50.94,75646.23,25.0,0.9295,4e-05,8.76206]
[1776699035510,50.94,75646.23,25.0,0.9295,4e-05,8.76206]
[1776699035591,50.95,75655.39,25.0,0.92987,4e-05,8.72762]
[1776699036063,50.95,75655.39,25.0,0.92987,4e-05,8.72762]
[1776699036247,50.95,75659.43,25.0,0.93003,4e-05,8.71262]
[1776699036707,50.95,75659.43,25.0,0.93003,4e-05,8.71262]
[1776699037254,50.95,75656.86,25.0,0.92993,4e-05,8.7226]
[1776699038261,50.95,75655.19,25.0,0.92986,4e-05,8.72916]
[1776699039269,50.95,75641.16,25.0,0.92928,4e-05,8.78225]
[1776699040275,50.95,75624.61,25.0,0.9286,4e-05,8.84533]
[1776699041282,50.95,75618.95,25.0,0.92836,4e-05,8.86704]
[1776699042289,50.95,75622.31,25.0,0.9285,4e-05,8.85433]
[1776699043296,50.95,75631.67,25.0,0.92889,4e-05,8.81874]
[1776699044302,50.95,75638.76,25.0,0.92918,4e-05,8.79198]
[1776699045310,50.95,75645.02,25.0,0.92943,4e-05,8.76826]
[1776699046320,50.95,75651.44,25.0,0.92969,4e-05,8.74412]
[1776699047573,50.95,75643.8,25.0,0.92938,4e-05,8.77343]
[1776699048334,50.95,75639.33,25.0,0.92919,4e-05,8.79055]
[1776699049470,50.95,75634.63,25.0,0.929,4e-05,8.80852]
[1776699052362,50.95,75627.99,25.0,0.92872,4e-05,8.83411]
[1776699053369,50.95,75624.29,25.0,0.92857,4e-05,8.84826]
[1776699055383,50.95,75625.95,25.0,0.92864,4e-05,8.84206]
[1776699056390,50.95,75629.21,25.0,0.92877,4e-05,8.82974]
[1776699057397,50.95,75625.63,25.0,0.92862,4e-05,8.84344]
[1776699058404,50.95,75616.86,25.0,0.92826,4e-05,8.87689]
[1776699059411,50.95,75611.74,25.0,0.92805,4e-05,8.89643]
[1776699060418,50.95,75609.67,25.0,0.92796,4e-05,8.90431]
[1776699061953,50.95,75609.77,25.0,0.92797,4e-05,8.9039]
[1776699062490,50.95,75611.19,25.0,0.92802,4e-05,8.89845]
[1776699066460,50.95,75608.38,25.0,0.92791,4e-05,8.90911]
[1776699068672,50.95,75606.75,25.0,0.92784,4e-05,8.91526]
[1776699069474,50.95,75606.75,25.0,0.92784,4e-05,8.91526]
[1776699069480,50.95,75617.6,25.0,0.92829,4e-05,8.87382]
[1776699070488,50.95,75622.71,25.0,0.9285,4e-05,8.85438]
[1776699073517,50.95,75625.79,25.0,0.92863,4e-05,8.8428]
[1776699074524,50.95,75637.31,25.0,0.9291,4e-05,8.79912]
[1776699075531,50.95,75639.88,25.0,0.92921,4e-05,8.78951]
[1776699076538,50.95,75645.56,25.0,0.92944,4e-05,8.76814]
[1776699077545,50.95,75656.23,25.0,0.92987,4e-05,8.72798]
[1776699077832,50.95,75656.23,25.0,0.92987,4e-05,8.72798]
[1776699078274,50.95,75656.23,25.0,0.92987,4e-05,8.72798]
[1776699078585,50.95,75656.23,25.0,0.92987,4e-05,8.72798]
[1776699078552,50.95,75665.85,25.0,0.93026,4e-05,8.69162]
[1776699079564,50.95,75667.95,25.0,0.93035,4e-05,8.68369]
[1776699080566,50.95,75671.1,25.0,0.93047,4e-05,8.67183]
[1776699081573,50.95,75673.32,25.0,0.93056,4e-05,8.66349]
[1776699081905,50.95,75673.32,25.0,0.93056,4e-05,8.66349]
[1776699081986,50.95,75673.32,25.0,0.93056,4e-05,8.66349]
[1776699082581,50.95,75690.82,25.0,0.93126,4e-05,8.59784]
[1776699083588,50.95,75704.04,25.0,0.93179,4e-05,8.54824]
[1776699084595,50.95,75705.21,25.0,0.93184,4e-05,8.54379]
[1776699085602,50.95,75706.44,25.0,0.93189,4e-05,8.53912]
[1776699086567,50.95,75706.44,25.0,0.93189,4e-05,8.53912]
[1776699087616,50.95,75709.18,25.0,0.932,4e-05,8.52876]
[1776699088623,50.95,75714.76,25.0,0.93222,4e-05,8.5079]
[1776699089629,50.95,75718.74,25.0,0.93238,4e-05,8.49306]
[1776699090637,50.95,75715.75,25.0,0.93226,4e-05,8.50418]
[1776699091644,50.95,75707.91,25.0,0.93198,4e-05,8.5299]
[1776699092652,50.95,75698.63,25.0,0.93161,4e-05,8.56448]
[1776699093659,50.95,75697.57,25.0,0.93157,4e-05,8.56833]
[1776699094670,50.95,75689.83,25.0,0.93126,4e-05,8.59716]
[1776699095698,50.95,75686.65,25.0,0.93113,4e-05,8.60908]
[1776699097703,50.95,75684.96,25.0,0.93107,4e-05,8.61504]
[1776699099717,50.95,75683.66,25.0,0.93102,4e-05,8.61952]
[1776699100727,50.95,75681.89,25.0,0.93095,4e-05,8.62595]
[1776699101733,50.95,75683.17,25.0,0.931,4e-05,8.62094]
[1776699105249,50.95,75683.48,25.0,0.93102,4e-05,8.61913]
[1776699106274,50.95,75683.19,25.0,0.93101,4e-05,8.62001]
[1776699106696,50.95,75677.13,25.0,0.93077,4e-05,8.64255]
[1776699106770,50.95,75670.59,25.0,0.93051,4e-05,8.66722]
[1776699107777,50.95,75667.32,25.0,0.93038,4e-05,8.67953]
[1776699108784,50.95,75675.12,25.0,0.93069,4e-05,8.65052]
[1776699109978,50.95,75691.46,25.0,0.93134,4e-05,8.58956]
[1776699110798,50.95,75690.91,25.0,0.93131,4e-05,8.59208]
[1776699111805,50.95,75692.63,25.0,0.93138,4e-05,8.58609]
[1776699112812,50.95,75690.15,25.0,0.93127,4e-05,8.59584]
[1776699116841,50.96,75688.35,25.0,0.93118,4e-05,8.60435]
[1776699117848,50.96,75684.38,25.0,0.93102,4e-05,8.61967]
[1776699118855,50.96,75679.41,25.0,0.93081,4e-05,8.63872]
[1776699119751,50.96,75679.41,25.0,0.93081,4e-05,8.63872]
[1776699119862,50.96,75673.15,25.0,0.93056,4e-05,8.66225]
[1776699120869,50.96,75666.78,25.0,0.9303,4e-05,8.68694]
[1776699121876,50.96,75665.22,25.0,0.93023,4e-05,8.69312]
[1776699123514,50.96,75665.22,25.0,0.93023,4e-05,8.69312]
[1776699123561,50.96,75663.39,25.0,0.93015,4e-05,8.70031]
[1776699123890,50.96,75670.76,25.0,0.93045,4e-05,8.67283]
[1776699124897,50.96,75675.63,25.0,0.93064,4e-05,8.65484]
[1776699126911,50.97,75670.35,25.0,0.93042,4e-05,8.6754]
[1776699130940,50.97,75676.95,25.0,0.93068,4e-05,8.65182]
[1776699131947,50.97,75680.94,25.0,0.93083,4e-05,8.63718]
[1776699132954,50.97,75674.18,25.0,0.93056,4e-05,8.66296]
[1776699133961,50.97,75670.3,25.0,0.9304,4e-05,8.67788]
[1776699134968,50.97,75668.47,25.0,0.93032,4e-05,8.68508]
[1776699135976,50.97,75655.53,25.0,0.92979,4e-05,8.73417]
[1776699136981,50.97,75649.73,25.0,0.92955,4e-05,8.75631]
[1776699138998,50.98,75651.5,25.0,0.92962,4e-05,8.75]
[1776699140014,50.98,75645.66,25.0,0.92938,4e-05,8.77229]
[1776699141013,50.98,75643.57,25.0,0.92929,4e-05,8.78037]
[1776699142513,50.98,75637.66,25.0,0.92905,4e-05,8.80291]
[1776699145697,50.98,75636.37,25.0,0.92899,4e-05,8.80803]
[1776699146048,50.98,75627.19,25.0,0.92862,4e-05,8.8431]
[1776699147055,50.98,75623.84,25.0,0.92848,4e-05,8.85588]
[1776699148381,50.98,75623.84,25.0,0.92848,4e-05,8.85588]
[1776699149128,50.98,75623.19,25.0,0.92845,4e-05,8.85838]
[1776699149545,50.98,75623.19,25.0,0.92845,4e-05,8.85838]
[1776699149698,50.98,75623.19,25.0,0.92845,4e-05,8.85838]
[1776699149713,50.98,75615.17,25.0,0.92812,4e-05,8.88895]
[1776699150076,50.98,75617.65,25.0,0.92822,4e-05,8.87948]
[1776699151083,50.98,75620.19,25.0,0.92835,4e-05,8.86626]
[1776699153097,50.98,75618.75,25.0,0.92829,4e-05,8.87177]
[1776699154103,50.98,75616.88,25.0,0.92821,4e-05,8.8789]
[1776699155111,50.98,75612.43,25.0,0.92803,4e-05,8.89585]
[1776699157124,50.98,75612.13,25.0,0.92802,4e-05,8.89694]
[1776699158132,50.98,75607.19,25.0,0.92781,4e-05,8.91575]
[1776699159139,50.98,75604.42,25.0,0.9277,4e-05,8.92627]
[1776699160146,50.98,75607.32,25.0,0.92782,4e-05,8.91511]
[1776699161153,50.98,75609.43,25.0,0.92791,4e-05,8.907]
[1776699163167,50.98,75614.55,25.0,0.92812,4e-05,8.88737]
[1776699164179,50.98,75634.87,25.0,0.92896,4e-05,8.81007]
[1776699165186,50.98,75652.34,25.0,0.92968,4e-05,8.7437]
[1776699166403,50.98,75649.44,25.0,0.92956,4e-05,8.75454]
[1776699167200,50.98,75645.91,25.0,0.92941,4e-05,8.76808]
[1776699168013,50.98,75645.91,25.0,0.92941,4e-05,8.76808]
[1776699169757,50.98,75632.53,25.0,0.92886,4e-05,8.81913]
[1776699170230,50.98,75621.32,25.0,0.9284,4e-05,8.86182]
[1776699171237,50.98,75619.72,25.0,0.92833,4e-05,8.86793]
[1776699173435,50.98,75617.45,25.0,0.92824,4e-05,8.87657]
[1776699175265,50.98,75613.36,25.0,0.92807,4e-05,8.89215]
[1776699178286,50.98,75610.97,25.0,0.92797,4e-05,8.90119]
[1776699180300,50.98,75608.72,25.0,0.92788,4e-05,8.90969]
[1776699181307,50.98,75605.25,25.0,0.92773,4e-05,8.92289]
[1776699183321,50.98,75609.13,25.0,0.9279,4e-05,8.90793]
[1776699184509,50.98,75616.65,25.0,0.92821,4e-05,8.8792]
[1776699186342,50.98,75618.42,25.0,0.92828,4e-05,8.87244]
[1776699189363,50.98,75614.94,25.0,0.92814,4e-05,8.88571]
[1776699191377,50.98,75609.29,25.0,0.92791,4e-05,8.90721]
[1776699192384,50.98,75613.75,25.0,0.92809,4e-05,8.89014]
[1776699195405,50.98,75607.42,25.0,0.92783,4e-05,8.9142]
[1776699197419,50.98,75609.11,25.0,0.9279,4e-05,8.9076]
[1776699199433,50.98,75615.43,25.0,0.92816,4e-05,8.88338]
[1776699200443,50.98,75629.86,25.0,0.92876,4e-05,8.82846]
[1776699201450,50.98,75633.2,25.0,0.9289,4e-05,8.81585]
[1776699202457,50.98,75628.67,25.0,0.92871,4e-05,8.83315]
[1776699203464,50.98,75634.03,25.0,0.92893,4e-05,8.81286]
[1776699205478,50.98,75631.82,25.0,0.92884,4e-05,8.82144]
[1776699208499,50.98,75634.03,25.0,0.92892,4e-05,8.8133]
[1776699209506,50.98,75631.52,25.0,0.92882,4e-05,8.82293]
[1776699210513,50.98,75629.52,25.0,0.92874,4e-05,8.83061]
[1776699211520,50.98,75632.25,25.0,0.92887,4e-05,8.81679]
[1776699213534,50.98,75629.05,25.0,0.92874,4e-05,8.82912]
[1776699214541,50.98,75631.32,25.0,0.92883,4e-05,8.82057]
[1776699216615,50.98,75631.77,25.0,0.92885,4e-05,8.81894]
[1776699216618,50.98,75627.85,25.0,0.92869,4e-05,8.83392]
[1776699217561,50.98,75622.76,25.0,0.92848,4e-05,8.85334]
[1776699218569,50.98,75619.03,25.0,0.92832,4e-05,8.86757]
[1776699219576,50.98,75617.21,25.0,0.92825,4e-05,8.87452]
[1776699220181,50.98,75617.21,25.0,0.92825,4e-05,8.87452]
[1776699220582,50.98,75615.4,25.0,0.92817,4e-05,8.88141]
[1776699221590,50.98,75612.78,25.0,0.92806,4e-05,8.8914]
[1776699223604,50.98,75611.38,25.0,0.92801,4e-05,8.8967]
[1776699225621,50.98,75618.57,25.0,0.92831,4e-05,8.86925]
[1776699226626,50.98,75626.38,25.0,0.92863,4e-05,8.83956]
[1776699228645,50.98,75628.12,25.0,0.9287,4e-05,8.83309]
[1776699231663,50.98,75625.63,25.0,0.92859,4e-05,8.84278]
[1776699232670,50.98,75627.84,25.0,0.92868,4e-05,8.83444]
[1776699233676,50.98,75629.82,25.0,0.92876,4e-05,8.82699]
[1776699234684,50.98,75632.86,25.0,0.92889,4e-05,8.81553]
[1776699235690,50.98,75634.8,25.0,0.92897,4e-05,8.80827]
[1776699236697,50.98,75638.85,25.0,0.92913,4e-05,8.79302]
[1776699238712,50.98,75635.62,25.0,0.929,4e-05,8.80554]
[1776699239719,50.98,75632.45,25.0,0.92886,4e-05,8.81768]
[1776699240571,50.98,75632.45,25.0,0.92886,4e-05,8.81768]
[1776699240743,50.98,75623.23,25.0,0.92848,4e-05,8.85281]
[1776699241564,50.98,75623.23,25.0,0.92848,4e-05,8.85281]
[1776699241738,50.98,75621.32,25.0,0.9284,4e-05,8.86015]
[1776699242746,50.98,75626.36,25.0,0.92861,4e-05,8.84101]
[1776699243753,50.98,75631.22,25.0,0.92881,4e-05,8.8226]
[1776699244760,50.98,75634.65,25.0,0.92895,4e-05,8.80967]
[1776699246791,50.98,75623.92,25.0,0.92851,4e-05,8.85064]
[1776699247798,50.98,75620.52,25.0,0.92837,4e-05,8.86367]
[1776699248748,50.98,75620.52,25.0,0.92837,4e-05,8.86367]
[1776699248834,50.98,75602.23,25.0,0.92761,4e-05,8.93348]
[1776699249828,50.99,75574.12,25.0,0.92643,4e-05,9.04128]
[1776699250083,50.99,75574.12,25.0,0.92643,4e-05,9.04128]
[1776699250187,50.99,75574.12,25.0,0.92643,4e-05,9.04128]
[1776699250835,50.98,75577.68,25.0,0.92658,4e-05,9.0275]
[1776699251845,50.98,75573.74,25.0,0.92642,4e-05,9.04239]
[1776699252881,50.98,75573.74,25.0,0.92642,4e-05,9.04239]
[1776699252892,50.98,75580.55,25.0,0.9267,4e-05,9.01598]
[1776699254867,50.98,75575.98,25.0,0.92652,4e-05,9.03307]
[1776699255874,50.98,75561.85,25.0,0.92592,4e-05,9.08728]
[1776699256880,50.98,75558.62,25.0,0.92579,4e-05,9.09949]
[1776699257890,50.98,75557.26,25.0,0.92573,4e-05,9.10441]
[1776699259909,50.98,75571.72,25.0,0.92635,4e-05,9.04795]
[1776699260916,50.98,75575.0,25.0,0.9265,4e-05,9.03497]
[1776699261923,50.98,75580.43,25.0,0.92673,4e-05,9.01382]
[1776699262934,50.98,75585.23,25.0,0.92693,4e-05,8.99514]
[1776699264547,50.97,75577.62,25.0,0.92662,4e-05,9.02395]
[1776699267967,50.97,75575.44,25.0,0.92653,4e-05,9.03161]
[1776699269393,50.97,75575.44,25.0,0.92653,4e-05,9.03161]
[1776699269420,50.97,75575.44,25.0,0.92653,4e-05,9.03161]
[1776699269644,50.97,75585.84,25.0,0.92697,4e-05,8.99117]
[1776699270144,50.97,75585.84,25.0,0.92697,4e-05,8.99117]
[1776699270645,50.97,75585.84,25.0,0.92697,4e-05,8.99117]
[1776699270711,50.97,75605.56,25.0,0.9278,4e-05,8.9155]
[1776699270989,50.97,75620.35,25.0,0.92841,4e-05,8.8591]
[1776699272292,50.97,75622.46,25.0,0.92853,4e-05,8.8475]
[1776699273486,50.97,75622.46,25.0,0.92853,4e-05,8.8475]
[1776699274010,50.97,75627.22,25.0,0.92872,4e-05,8.82947]
[1776699276024,50.97,75628.89,25.0,0.92879,4e-05,8.82325]
[1776699277031,50.97,75626.91,25.0,0.92871,4e-05,8.83085]
[1776699282066,50.97,75624.89,25.0,0.92862,4e-05,8.83883]
[1776699283073,50.97,75627.35,25.0,0.92872,4e-05,8.82948]
[1776699284083,50.97,75630.08,25.0,0.92883,4e-05,8.81915]
[1776699285088,50.97,75625.49,25.0,0.92864,4e-05,8.83665]
[1776699286095,50.97,75620.48,25.0,0.92844,4e-05,8.85582]
[1776699288491,50.97,75618.63,25.0,0.92836,4e-05,8.86289]
[1776699289122,50.97,75614.69,25.0,0.9282,4e-05,8.87791]
[1776699290129,50.97,75606.53,25.0,0.92786,4e-05,8.90902]
[1776699292143,50.97,75611.09,25.0,0.92805,4e-05,8.89148]
[1776699293150,50.97,75608.97,25.0,0.92796,4e-05,8.89953]
[1776699297178,50.97,75603.3,25.0,0.92773,4e-05,8.92097]
[1776699298185,50.97,75599.06,25.0,0.92755,4e-05,8.93709]
[1776699299429,50.97,75601.19,25.0,0.92764,4e-05,8.92884]
[1776699300199,50.97,75606.42,25.0,0.92786,4e-05,8.90876]
[1776699301206,50.97,75592.61,25.0,0.92729,4e-05,8.96151]
[1776699302255,50.97,75599.53,25.0,0.92758,4e-05,8.93489]
[1776699303227,50.97,75604.59,25.0,0.92779,4e-05,8.91545]
[1776699304235,50.97,75606.74,25.0,0.92788,4e-05,8.90718]
[1776699306249,50.97,75604.29,25.0,0.92778,4e-05,8.91643]
[1776699307263,50.97,75599.98,25.0,0.9276,4e-05,8.93283]
[1776699308268,50.97,75597.6,25.0,0.9275,4e-05,8.94185]
[1776699309276,50.97,75609.15,25.0,0.92798,4e-05,8.89761]
[1776699310333,50.97,75622.84,25.0,0.92855,4e-05,8.84542]
[1776699311127,50.97,75622.84,25.0,0.92855,4e-05,8.84542]
[1776699311291,50.97,75626.9,25.0,0.92872,4e-05,8.83004]
[1776699312299,50.97,75636.03,25.0,0.92909,4e-05,8.79545]
[1776699313306,50.97,75637.16,25.0,0.92914,4e-05,8.79129]
[1776699314313,50.97,75633.82,25.0,0.929,4e-05,8.80409]
[1776699315190,50.97,75633.82,25.0,0.929,4e-05,8.80409]
[1776699317334,50.97,75629.77,25.0,0.92883,4e-05,8.81977]
[1776699320356,50.97,75625.5,25.0,0.92865,4e-05,8.83621]
[1776699321747,50.97,75621.19,25.0,0.92847,4e-05,8.85264]
[1776699322369,50.97,75624.8,25.0,0.92862,4e-05,8.83893]
[1776699324382,50.97,75613.19,25.0,0.92814,4e-05,8.88321]
[1776699325390,50.97,75601.66,25.0,0.92766,4e-05,8.92719]
[1776699326397,50.97,75600.04,25.0,0.92759,4e-05,8.93329]
[1776699327404,50.97,75596.79,25.0,0.92746,4e-05,8.94561]
[1776699328540,50.97,75596.79,25.0,0.92746,4e-05,8.94561]
[1776699329543,50.97,75596.14,25.0,0.92743,4e-05,8.94797]
[1776699329894,50.97,75595.27,25.0,0.9274,4e-05,8.95116]
[1776699330258,50.97,75595.27,25.0,0.9274,4e-05,8.95116]
[1776699330429,50.97,75590.52,25.0,0.9272,4e-05,8.96922]
[1776699331436,50.97,75602.14,25.0,0.92771,4e-05,8.92121]
[1776699332443,50.97,75595.75,25.0,0.92745,4e-05,8.94539]
[1776699333450,50.97,75597.95,25.0,0.92754,4e-05,8.93685]
[1776699336474,50.97,75596.03,25.0,0.92746,4e-05,8.94388]
[1776699337481,50.97,75597.51,25.0,0.92753,4e-05,8.9381]
[1776699338488,50.97,75610.0,25.0,0.92805,4e-05,8.89027]
[1776699339338,50.97,75610.0,25.0,0.92805,4e-05,8.89027]
[1776699339779,50.97,75618.06,25.0,0.92838,4e-05,8.85952]
[1776699340408,50.97,75618.06,25.0,0.92838,4e-05,8.85952]
[1776699340502,50.97,75631.18,25.0,0.92892,4e-05,8.80965]
[1776699341450,50.97,75631.18,25.0,0.92892,4e-05,8.80965]
[1776699341919,50.97,75631.18,25.0,0.92892,4e-05,8.80965]
[1776699342027,50.97,75634.42,25.0,0.92906,4e-05,8.79745]
[1776699342516,50.97,75644.58,25.0,0.92947,4e-05,8.75906]
[1776699343523,50.97,75645.77,25.0,0.92952,4e-05,8.75473]
[1776699345537,50.97,75650.19,25.0,0.92969,4e-05,8.73836]
[1776699346544,50.97,75654.4,25.0,0.92987,4e-05,8.72233]
[1776699348675,50.97,75654.29,25.0,0.92986,4e-05,8.72297]
[1776699348698,50.97,75656.02,25.0,0.92993,4e-05,8.71666]
[1776699349870,50.97,75665.12,25.0,0.9303,4e-05,8.68225]
[1776699350572,50.97,75666.3,25.0,0.93035,4e-05,8.67746]
[1776699352551,50.97,75666.81,25.0,0.93037,4e-05,8.67521]
[1776699352586,50.97,75669.48,25.0,0.93048,4e-05,8.66484]
[1776699353593,50.97,75675.11,25.0,0.93072,4e-05,8.64337]
[1776699354600,50.97,75678.17,25.0,0.93084,4e-05,8.63161]
[1776699357621,50.97,75682.93,25.0,0.93103,4e-05,8.61398]
[1776699358628,50.97,75684.39,25.0,0.93109,4e-05,8.60828]
[1776699359927,50.97,75684.39,25.0,0.93109,4e-05,8.60828]
[1776699359948,50.96,75677.72,25.0,0.93083,4e-05,8.6331]
[1776699360965,50.96,75677.72,25.0,0.93083,4e-05,8.6331]
[1776699360993,50.96,75684.89,25.0,0.93111,4e-05,8.60628]
[1776699361649,50.97,75683.49,25.0,0.93105,4e-05,8.61165]
[1776699362656,50.97,75681.62,25.0,0.93098,4e-05,8.61878]
[1776699363922,50.97,75681.62,25.0,0.93098,4e-05,8.61878]
[1776699363972,50.97,75680.01,25.0,0.93091,4e-05,8.62493]
[1776699364928,50.97,75680.01,25.0,0.93091,4e-05,8.62493]
[1776699365007,50.97,75677.6,25.0,0.93081,4e-05,8.63407]
[1776699365677,50.97,75662.72,25.0,0.93021,4e-05,8.69013]
[1776699366685,50.97,75661.11,25.0,0.93015,4e-05,8.69619]
[1776699367691,50.97,75654.13,25.0,0.92986,4e-05,8.72251]
[1776699368698,50.97,75648.5,25.0,0.92963,4e-05,8.74402]
[1776699369705,50.97,75650.24,25.0,0.9297,4e-05,8.73764]
[1776699370973,50.97,75650.24,25.0,0.9297,4e-05,8.73764]
[1776699371035,50.97,75636.43,25.0,0.92913,4e-05,8.79013]
[1776699371359,50.97,75636.43,25.0,0.92913,4e-05,8.79013]
[1776699371851,50.97,75636.43,25.0,0.92913,4e-05,8.79013]
[1776699371947,50.97,75616.66,25.0,0.92832,4e-05,8.86538]
[1776699372815,50.97,75616.66,25.0,0.92832,4e-05,8.86538]
[1776699372859,50.97,75622.95,25.0,0.92858,4e-05,8.84144]
[1776699378004,50.97,75624.08,25.0,0.92862,4e-05,8.83726]
[1776699378015,50.97,75622.6,25.0,0.92856,4e-05,8.84297]
[1776699378773,50.97,75625.62,25.0,0.92869,4e-05,8.83151]
[1776699379780,50.97,75627.42,25.0,0.92876,4e-05,8.82472]
[1776699380788,50.97,75632.63,25.0,0.92897,4e-05,8.80499]
[1776699381795,50.97,75629.02,25.0,0.92882,4e-05,8.81878]
[1776699382578,50.97,75629.02,25.0,0.92882,4e-05,8.81878]
[1776699382802,50.97,75614.84,25.0,0.92824,4e-05,8.87278]
[1776699383898,50.97,75614.84,25.0,0.92824,4e-05,8.87278]
[1776699383946,50.97,75614.84,25.0,0.92824,4e-05,8.87278]
[1776699383977,50.97,75612.7,25.0,0.92815,4e-05,8.8809]
[1776699384818,50.97,75609.21,25.0,0.92801,4e-05,8.89417]
[1776699385604,50.97,75609.21,25.0,0.92801,4e-05,8.89417]
[1776699385825,50.97,75593.56,25.0,0.92735,4e-05,8.95391]
[1776699386832,50.97,75592.74,25.0,0.92732,4e-05,8.95689]
[1776699388846,50.97,75596.17,25.0,0.92747,4e-05,8.94342]
[1776699391087,50.97,75595.2,25.0,0.92743,4e-05,8.94699]
[1776699391867,50.97,75579.39,25.0,0.9268,4e-05,9.00376]
[1776699392874,50.97,75582.8,25.0,0.92694,4e-05,8.99042]
[1776699393881,50.97,75584.29,25.0,0.92701,4e-05,8.98449]
[1776699394888,50.96,75581.58,25.0,0.9269,4e-05,8.99468]
[1776699398922,50.96,75586.03,25.0,0.92709,4e-05,8.97671]
[1776699401943,50.96,75583.45,25.0,0.92699,4e-05,8.98605]
[1776699403956,50.96,75591.55,25.0,0.92733,4e-05,8.9546]
[1776699404964,50.96,75594.19,25.0,0.92744,4e-05,8.94434]
[1776699405971,50.96,75591.85,25.0,0.92735,4e-05,8.95316]
[1776699406978,50.96,75585.66,25.0,0.92709,4e-05,8.97674]
[1776699407985,50.96,75580.98,25.0,0.9269,4e-05,8.99455]
[1776699408998,50.96,75574.69,25.0,0.92663,4e-05,9.01852]
[1776699411014,50.96,75575.68,25.0,0.92668,4e-05,9.01425]
[1776699413030,50.95,75579.53,25.0,0.92685,4e-05,8.99896]
[1776699414037,50.95,75582.4,25.0,0.92697,4e-05,8.98769]
[1776699415044,50.95,75580.91,25.0,0.92691,4e-05,8.99319]
[1776699416051,50.95,75577.39,25.0,0.92676,4e-05,9.0065]
[1776699417058,50.95,75574.67,25.0,0.92665,4e-05,9.01673]
[1776699419072,50.95,75576.3,25.0,0.92673,4e-05,9.00997]
[1776699420080,50.95,75583.01,25.0,0.92701,4e-05,8.98394]
[1776699423099,50.95,75583.85,25.0,0.92705,4e-05,8.98007]
[1776699425114,50.95,75576.98,25.0,0.92677,4e-05,9.00605]
[1776699426121,50.95,75574.76,25.0,0.92668,4e-05,9.01438]
[1776699427128,50.95,75572.49,25.0,0.92658,4e-05,9.02287]
[1776699430149,50.94,75571.59,25.0,0.92655,4e-05,9.02555]
[1776699431155,50.94,75579.77,25.0,0.9269,4e-05,8.99385]
[1776699432163,50.94,75581.96,25.0,0.927,4e-05,8.98518]
[1776699433170,50.94,75595.8,25.0,0.92758,4e-05,8.93192]
[1776699434177,50.94,75599.27,25.0,0.92773,4e-05,8.91845]
[1776699435185,50.94,75604.1,25.0,0.92793,4e-05,8.89988]
[1776699437199,50.94,75604.57,25.0,0.92795,4e-05,8.89788]
[1776699439213,50.94,75610.29,25.0,0.92819,4e-05,8.87599]
[1776699440957,50.94,75610.29,25.0,0.92819,4e-05,8.87599]
[1776699440980,50.94,75615.32,25.0,0.9284,4e-05,8.85674]
[1776699442861,50.94,75619.95,25.0,0.92859,4e-05,8.83913]
[1776699443241,50.94,75621.31,25.0,0.92864,4e-05,8.83399]
[1776699448276,50.94,75620.26,25.0,0.9286,4e-05,8.83817]
[1776699452304,50.94,75615.69,25.0,0.92843,4e-05,8.85214]
[1776699453977,50.94,75615.69,25.0,0.92843,4e-05,8.85214]
[1776699454018,50.94,75615.69,25.0,0.92843,4e-05,8.85214]
[1776699454074,50.94,75620.26,25.0,0.92862,4e-05,8.83474]
[1776699454318,50.94,75638.66,25.0,0.92938,4e-05,8.76492]
[1776699455956,50.94,75638.66,25.0,0.92938,4e-05,8.76492]
[1776699456191,50.94,75638.66,25.0,0.92938,4e-05,8.76492]
[1776699455963,50.94,75640.28,25.0,0.92944,4e-05,8.75893]
[1776699456332,50.94,75632.08,25.0,0.92911,4e-05,8.79016]
[1776699457339,50.94,75628.92,25.0,0.92897,4e-05,8.80225]
[1776699460360,50.94,75627.41,25.0,0.92891,4e-05,8.80821]
[1776699462375,50.94,75616.09,25.0,0.92844,4e-05,8.85138]
[1776699463381,50.94,75614.45,25.0,0.92837,4e-05,8.85762]
[1776699465396,50.94,75619.3,25.0,0.92858,4e-05,8.83911]
[1776699467409,50.94,75617.61,25.0,0.92851,4e-05,8.84557]
[1776699469424,50.94,75619.18,25.0,0.92857,4e-05,8.83958]
[1776699470431,50.94,75621.18,25.0,0.92865,4e-05,8.83198]
[1776699471438,50.94,75630.2,25.0,0.92902,4e-05,8.79771]
[1776699472445,50.94,75634.6,25.0,0.9292,4e-05,8.7811]
[1776699473452,50.94,75631.44,25.0,0.92907,4e-05,8.79318]
[1776699474460,50.94,75622.86,25.0,0.92872,4e-05,8.82585]
[1776699475466,50.94,75618.59,25.0,0.92854,4e-05,8.84211]
[1776699477479,50.94,75622.91,25.0,0.92872,4e-05,8.82567]
[1776699479493,50.94,75625.9,25.0,0.92884,4e-05,8.81435]
[1776699480501,50.94,75631.23,25.0,0.92906,4e-05,8.79415]
[1776699481509,50.94,75644.01,25.0,0.92959,4e-05,8.74579]
[1776699482516,50.94,75651.41,25.0,0.92989,4e-05,8.71797]
[1776699483523,50.95,75654.98,25.0,0.93003,4e-05,8.70469]
[1776699486557,50.95,75657.78,25.0,0.93014,4e-05,8.69478]
[1776699488571,50.95,75659.57,25.0,0.9302,4e-05,8.68851]
[1776699489578,50.95,75661.43,25.0,0.93028,4e-05,8.68175]
[1776699492713,50.95,75662.18,25.0,0.9303,4e-05,8.67946]
[1776699492867,50.95,75662.18,25.0,0.9303,4e-05,8.67946]
[1776699492872,50.95,75661.86,25.0,0.93028,4e-05,8.68093]
[1776699493606,50.95,75672.44,25.0,0.93071,4e-05,8.64138]
[1776699494612,50.95,75674.07,25.0,0.93077,4e-05,8.63558]
[1776699496243,50.95,75671.59,25.0,0.93067,4e-05,8.64524]
[1776699497188,50.95,75669.5,25.0,0.93058,4e-05,8.65343]
[1776699497727,50.96,75662.56,25.0,0.9303,4e-05,8.67986]
[1776699498940,50.96,75652.53,25.0,0.92989,4e-05,8.71795]
[1776699500010,50.96,75654.38,25.0,0.92996,4e-05,8.71118]
[1776699500903,50.96,75660.88,25.0,0.93022,4e-05,8.68688]
[1776699501667,50.96,75662.42,25.0,0.93028,4e-05,8.68134]
[1776699502674,50.96,75660.38,25.0,0.9302,4e-05,8.68929]
[1776699506088,50.96,75665.31,25.0,0.93039,4e-05,8.67148]
[1776699506702,50.96,75670.07,25.0,0.93058,4e-05,8.65385]
[1776699507709,50.96,75680.95,25.0,0.93101,4e-05,8.6133]
[1776699508453,50.96,75680.95,25.0,0.93101,4e-05,8.6133]
[1776699509188,50.96,75680.95,25.0,0.93101,4e-05,8.6133]
[1776699508716,50.96,75681.97,25.0,0.93105,4e-05,8.60956]
[1776699509723,50.96,75678.43,25.0,0.93091,4e-05,8.6226]
[1776699510486,50.96,75678.43,25.0,0.93091,4e-05,8.6226]
[1776699510730,50.96,75671.04,25.0,0.93061,4e-05,8.65042]
[1776699513124,50.96,75669.96,25.0,0.93059,4e-05,8.651]
[1776699513149,50.96,75671.61,25.0,0.93066,4e-05,8.64511]
[1776699513752,50.96,75688.7,25.0,0.93134,4e-05,8.58103]
[1776699514378,50.96,75688.7,25.0,0.93134,4e-05,8.58103]
[1776699514757,50.96,75695.03,25.0,0.9316,4e-05,8.55716]
[1776699515765,50.96,75690.27,25.0,0.93141,4e-05,8.5748]
[1776699516772,50.96,75682.59,25.0,0.9311,4e-05,8.60337]
[1776699518331,50.96,75682.36,25.0,0.9311,4e-05,8.604]
[1776699518786,50.96,75673.92,25.0,0.93076,4e-05,8.63577]
[1776699519793,50.96,75670.49,25.0,0.93062,4e-05,8.64899]
[1776699524969,50.97,75671.67,25.0,0.93065,4e-05,8.64582]
[1776699528856,50.97,75674.2,25.0,0.93074,4e-05,8.6379]
[1776699529863,50.97,75676.27,25.0,0.93082,4e-05,8.63046]
[1776699530869,50.97,75679.93,25.0,0.93096,4e-05,8.61707]
[1776699531877,50.97,75676.82,25.0,0.93083,4e-05,8.6291]
[1776699533890,50.98,75675.22,25.0,0.93076,4e-05,8.6358]
[1776699536913,50.98,75672.68,25.0,0.93065,4e-05,8.64633]
[1776699538925,50.98,75670.61,25.0,0.93056,4e-05,8.65473]
[1776699539933,50.98,75667.29,25.0,0.93042,4e-05,8.66752]
[1776699540940,50.98,75663.97,25.0,0.93028,4e-05,8.6803]
[1776699541947,50.98,75659.09,25.0,0.93008,4e-05,8.69894]
[1776699542954,50.98,75653.54,25.0,0.92985,4e-05,8.72011]
[1776699543961,50.98,75645.14,25.0,0.92951,4e-05,8.75205]
[1776699544967,50.98,75644.5,25.0,0.92948,4e-05,8.75461]
[1776699545579,50.98,75644.5,25.0,0.92948,4e-05,8.75461]
[1776699545975,50.98,75635.1,25.0,0.9291,4e-05,8.79035]
[1776699547146,50.98,75630.58,25.0,0.92891,4e-05,8.80758]
[1776699551010,50.98,75625.43,25.0,0.92869,4e-05,8.82734]
[1776699555039,50.99,75622.42,25.0,0.92857,4e-05,8.83886]
[1776699556614,50.99,75622.03,25.0,0.92855,4e-05,8.84036]
[1776699557320,50.99,75619.2,25.0,0.92844,4e-05,8.85113]
[1776699558060,50.99,75616.78,25.0,0.92834,4e-05,8.86034]
[1776699558946,50.99,75616.78,25.0,0.92834,4e-05,8.86034]
[1776699560074,50.98,75613.67,25.0,0.92821,4e-05,8.87213]
[1776699561081,50.98,75611.73,25.0,0.92813,4e-05,8.87948]
[1776699562088,50.98,75612.0,25.0,0.92814,4e-05,8.8784]
[1776699563095,50.98,75611.96,25.0,0.92814,4e-05,8.8785]
[1776699564102,50.98,75611.71,25.0,0.92813,4e-05,8.8794]
[1776699565109,50.98,75617.46,25.0,0.92837,4e-05,8.85745]
[1776699567123,50.98,75622.26,25.0,0.92857,4e-05,8.83915]
[1776699568131,50.98,75618.56,25.0,0.92841,4e-05,8.85324]
[1776699569138,50.98,75615.06,25.0,0.92827,4e-05,8.86655]
[1776699571152,50.98,75612.46,25.0,0.92819,4e-05,8.87284]
[1776699572159,50.98,75600.95,25.0,0.92771,4e-05,8.91671]
[1776699573166,50.98,75601.59,25.0,0.92774,4e-05,8.91414]
[1776699574173,50.98,75596.93,25.0,0.92754,4e-05,8.93184]
[1776699579208,50.98,75596.95,25.0,0.92755,4e-05,8.9311]
[1776699580214,50.98,75594.22,25.0,0.92744,4e-05,8.94141]
[1776699581222,50.98,75593.38,25.0,0.92741,4e-05,8.94449]
[1776699583237,50.98,75602.11,25.0,0.92777,4e-05,8.9108]
[1776699584243,50.98,75611.16,25.0,0.92815,4e-05,8.87612]
[1776699585250,50.98,75610.43,25.0,0.92812,4e-05,8.87881]
[1776699586257,50.98,75607.27,25.0,0.92799,4e-05,8.89082]
[1776699587264,50.98,75607.89,25.0,0.92802,4e-05,8.8884]
[1776699588271,50.98,75608.77,25.0,0.92805,4e-05,8.88498]
[1776699589280,50.98,75605.98,25.0,0.92794,4e-05,8.89556]
[1776699591297,50.98,75602.46,25.0,0.92779,4e-05,8.90887]
[1776699592304,50.98,75607.27,25.0,0.92799,4e-05,8.89043]
[1776699593311,50.98,75605.87,25.0,0.92794,4e-05,8.89568]
[1776699594319,50.98,75605.37,25.0,0.92792,4e-05,8.89753]
[1776699595327,50.98,75607.13,25.0,0.92799,4e-05,8.89074]
[1776699596333,50.98,75608.08,25.0,0.92803,4e-05,8.88704]
[1776699597340,50.98,75609.89,25.0,0.92811,4e-05,8.88007]
[1776699598347,50.98,75617.24,25.0,0.92841,4e-05,8.85201]
[1776699599354,50.98,75618.51,25.0,0.92847,4e-05,8.84714]
[1776699600368,50.98,75616.19,25.0,0.92837,4e-05,8.85596]
[1776699601815,50.98,75616.19,25.0,0.92837,4e-05,8.85596]
[1776699602300,50.98,75616.19,25.0,0.92837,4e-05,8.85596]
[1776699602350,50.98,75614.44,25.0,0.9283,4e-05,8.86262]
[1776699602507,50.98,75630.19,25.0,0.92895,4e-05,8.80274]
[1776699603393,50.98,75647.78,25.0,0.92967,4e-05,8.73578]
[1776699605278,50.97,75651.07,25.0,0.92981,4e-05,8.72295]
[1776699607422,50.97,75655.9,25.0,0.93001,4e-05,8.70446]
[1776699609436,50.97,75658.28,25.0,0.93011,4e-05,8.69466]
[1776699610443,50.97,75661.21,25.0,0.93024,4e-05,8.68284]
[1776699611767,50.97,75664.4,25.0,0.93037,4e-05,8.67046]
[1776699613465,50.97,75663.08,25.0,0.93033,4e-05,8.67474]
[1776699615442,50.97,75662.39,25.0,0.9303,4e-05,8.67699]
[1776699615924,50.97,75662.39,25.0,0.9303,4e-05,8.67699]
[1776699616255,50.96,75666.81,25.0,0.93049,4e-05,8.66]
[1776699616488,50.96,75678.87,25.0,0.93097,4e-05,8.61437]
[1776699617495,50.96,75677.52,25.0,0.93092,4e-05,8.61919]
[1776699620516,50.96,75679.38,25.0,0.93101,4e-05,8.61144]
[1776699624373,50.96,75679.9,25.0,0.93103,4e-05,8.60901]
[1776699624405,50.96,75679.9,25.0,0.93103,4e-05,8.60901]
[1776699623537,50.96,75684.11,25.0,0.9312,4e-05,8.59298]
[1776699624544,50.96,75685.71,25.0,0.93127,4e-05,8.58677]
[1776699625551,50.96,75692.52,25.0,0.93154,4e-05,8.56109]
[1776699626558,50.96,75693.76,25.0,0.9316,4e-05,8.55629]
[1776699628573,50.96,75691.88,25.0,0.93152,4e-05,8.563]
[1776699630587,50.96,75693.42,25.0,0.93159,4e-05,8.55692]
[1776699635622,50.95,75692.54,25.0,0.93159,4e-05,8.55599]
[1776699637636,50.95,75695.74,25.0,0.93172,4e-05,8.54374]
[1776699640657,50.95,75693.8,25.0,0.93164,4e-05,8.55061]
[1776699641664,50.95,75689.01,25.0,0.93145,4e-05,8.56839]
[1776699642671,50.95,75684.05,25.0,0.93126,4e-05,8.58679]
[1776699643681,50.95,75681.07,25.0,0.93114,4e-05,8.59777]
[1776699644687,50.95,75683.47,25.0,0.93124,4e-05,8.58856]
[1776699646700,50.95,75686.74,25.0,0.93137,4e-05,8.57592]
[1776699647708,50.95,75690.5,25.0,0.93152,4e-05,8.56168]
[1776699649722,50.95,75695.48,25.0,0.93173,4e-05,8.54277]
[1776699650729,50.95,75697.34,25.0,0.9318,4e-05,8.5357]
[1776699651578,50.95,75697.34,25.0,0.9318,4e-05,8.5357]
[1776699652198,50.95,75697.34,25.0,0.9318,4e-05,8.5357]
[1776699652293,50.95,75704.28,25.0,0.93208,4e-05,8.5097]
[1776699652464,50.95,75704.28,25.0,0.93208,4e-05,8.5097]
[1776699652605,50.95,75704.28,25.0,0.93208,4e-05,8.5097]
[1776699652876,50.95,75704.28,25.0,0.93208,4e-05,8.5097]
[1776699653091,50.95,75725.33,25.0,0.93291,4e-05,8.43136]
[1776699653758,50.95,75726.89,25.0,0.93297,4e-05,8.42563]
[1776699655720,50.95,75725.76,25.0,0.93293,4e-05,8.42989]
[1776699655775,50.95,75728.34,25.0,0.93303,4e-05,8.42039]
[1776699656782,50.95,75729.82,25.0,0.93308,4e-05,8.41498]
[1776699657919,50.95,75729.82,25.0,0.93308,4e-05,8.41498]
[1776699658045,50.95,75727.11,25.0,0.93298,4e-05,8.4251]
[1776699658798,50.95,75718.6,25.0,0.93264,4e-05,8.45675]
[1776699659806,50.95,75719.68,25.0,0.93268,4e-05,8.45274]
[1776699660813,50.95,75722.99,25.0,0.93281,4e-05,8.44047]
[1776699661820,50.95,75716.47,25.0,0.93256,4e-05,8.46472]
[1776699663089,50.95,75714.46,25.0,0.93248,4e-05,8.47218]
[1776699664841,50.95,75718.23,25.0,0.93263,4e-05,8.45813]
[1776699665848,50.95,75720.24,25.0,0.93271,4e-05,8.45066]
[1776699668140,50.95,75720.98,25.0,0.93273,4e-05,8.44791]
[1776699668282,50.95,75720.98,25.0,0.93273,4e-05,8.44791]
[1776699668979,50.95,75733.58,25.0,0.93323,4e-05,8.40121]
[1776699670316,50.95,75735.42,25.0,0.9333,4e-05,8.39448]
[1776699670883,50.95,75741.4,25.0,0.93353,4e-05,8.37247]
[1776699674926,50.95,75744.75,25.0,0.93366,4e-05,8.3606]
[1776699675929,50.95,75750.34,25.0,0.93387,4e-05,8.34013]
[1776699676939,50.95,75737.88,25.0,0.93339,4e-05,8.38631]
[1776699677946,50.95,75729.68,25.0,0.93307,4e-05,8.41677]
[1776699678953,50.95,75726.72,25.0,0.93295,4e-05,8.42779]
[1776699680967,50.95,75729.23,25.0,0.93305,4e-05,8.41858]
[1776699681974,50.95,75727.94,25.0,0.93299,4e-05,8.42342]
[1776699682981,50.95,75725.02,25.0,0.93288,4e-05,8.4343]
[1776699684995,50.95,75723.38,25.0,0.93281,4e-05,8.44045]
[1776699687010,50.95,75718.17,25.0,0.93261,4e-05,8.45986]
[1776699688195,50.95,75712.61,25.0,0.93239,4e-05,8.48053]
[1776699694446,50.95,75712.43,25.0,0.93241,4e-05,8.47756]
[1776699694492,50.95,75709.68,25.0,0.9323,4e-05,8.48777]
[1776699695390,50.95,75700.39,25.0,0.93193,4e-05,8.52234]
[1776699696073,50.95,75701.39,25.0,0.93197,4e-05,8.5185]
[1776699698087,50.95,75704.71,25.0,0.93211,4e-05,8.50592]
[1776699698652,50.95,75704.71,25.0,0.93211,4e-05,8.50592]
[1776699699094,50.95,75725.38,25.0,0.93292,4e-05,8.42899]
[1776699699745,50.95,75725.38,25.0,0.93292,4e-05,8.42899]
[1776699700101,50.95,75730.85,25.0,0.93314,4e-05,8.40875]
[1776699700695,50.95,75730.85,25.0,0.93314,4e-05,8.40875]
[1776699704129,50.95,75733.09,25.0,0.93322,4e-05,8.40074]
[1776699705136,50.95,75735.34,25.0,0.93331,4e-05,8.3925]
[1776699708157,50.95,75728.55,25.0,0.93304,4e-05,8.41794]
[1776699708586,50.95,75728.55,25.0,0.93304,4e-05,8.41794]
[1776699709166,50.95,75712.58,25.0,0.93241,4e-05,8.47729]
[1776699710171,50.95,75708.65,25.0,0.93226,4e-05,8.49188]
[1776699711178,50.95,75706.31,25.0,0.93216,4e-05,8.50053]
[1776699712186,50.95,75710.24,25.0,0.93232,4e-05,8.48582]
[1776699713193,50.95,75712.07,25.0,0.93239,4e-05,8.47895]
[1776699714200,50.95,75709.88,25.0,0.93231,4e-05,8.48705]
[1776699716214,50.95,75704.93,25.0,0.93211,4e-05,8.50537]
[1776699721249,50.95,75702.18,25.0,0.93201,4e-05,8.51515]
[1776699722316,50.95,75702.18,25.0,0.93201,4e-05,8.51515]
[1776699722417,50.95,75694.6,25.0,0.93171,4e-05,8.54333]
[1776699723264,50.95,75679.46,25.0,0.9311,4e-05,8.59984]
[1776699724270,50.95,75678.74,25.0,0.93108,4e-05,8.60229]
[1776699726354,50.95,75678.04,25.0,0.93105,4e-05,8.60466]
[1776699727291,50.95,75668.05,25.0,0.93065,4e-05,8.64166]
[1776699728439,50.95,75668.05,25.0,0.93065,4e-05,8.64166]
[1776699730312,50.94,75664.62,25.0,0.93052,4e-05,8.6542]
[1776699731482,50.94,75662.1,25.0,0.93042,4e-05,8.66364]
[1776699732115,50.94,75662.1,25.0,0.93042,4e-05,8.66364]
[1776699732189,50.94,75662.1,25.0,0.93042,4e-05,8.66364]
[1776699732326,50.94,75661.56,25.0,0.9304,4e-05,8.66562]
[1776699733333,50.94,75657.16,25.0,0.93022,4e-05,8.68214]
[1776699738368,50.94,75656.32,25.0,0.93019,4e-05,8.68523]
[1776699739375,50.94,75648.3,25.0,0.92986,4e-05,8.71542]
[1776699740382,50.94,75652.41,25.0,0.93003,4e-05,8.69982]
[1776699741393,50.94,75651.04,25.0,0.92997,4e-05,8.70486]
[1776699742399,50.94,75652.45,25.0,0.93003,4e-05,8.69944]
[1776699743406,50.94,75650.83,25.0,0.92997,4e-05,8.70544]
[1776699744413,50.94,75651.01,25.0,0.92998,4e-05,8.70466]
[1776699745420,50.94,75650.66,25.0,0.92996,4e-05,8.70587]
[1776699746427,50.94,75650.23,25.0,0.92995,4e-05,8.70738]
[1776699747434,50.94,75649.18,25.0,0.92991,4e-05,8.71123]
[1776699748441,50.94,75638.15,25.0,0.92946,4e-05,8.75282]
[1776699749448,50.94,75639.2,25.0,0.9295,4e-05,8.74872]
[1776699750455,50.94,75640.0,25.0,0.92954,4e-05,8.7455]
[1776699751465,50.94,75643.47,25.0,0.9297,4e-05,8.72867]
[1776699752472,50.94,75650.54,25.0,0.92999,4e-05,8.70178]
[1776699753479,50.94,75655.63,25.0,0.9302,4e-05,8.68242]
[1776699755493,50.94,75656.41,25.0,0.93024,4e-05,8.67871]
[1776699759521,50.93,75658.39,25.0,0.93034,4e-05,8.66978]
[1776699764561,50.93,75659.98,25.0,0.93042,4e-05,8.66168]
[1776699765566,50.93,75680.92,25.0,0.93127,4e-05,8.583]
[1776699766573,50.93,75677.65,25.0,0.93114,4e-05,8.59492]
[1776699767580,50.92,75669.32,25.0,0.93081,4e-05,8.62574]
[1776699768587,50.92,75663.13,25.0,0.93056,4e-05,8.64873]
[1776699771609,50.92,75664.74,25.0,0.93064,4e-05,8.64172]
[1776699774630,50.92,75666.45,25.0,0.93072,4e-05,8.63438]
[1776699775637,50.92,75664.83,25.0,0.93065,4e-05,8.64017]
[1776699776651,50.92,75675.92,25.0,0.9311,4e-05,8.59851]
[1776699777656,50.92,75687.65,25.0,0.93158,4e-05,8.55402]
[1776699778663,50.92,75687.68,25.0,0.93158,4e-05,8.55375]
[1776699780438,50.92,75687.68,25.0,0.93158,4e-05,8.55375]
[1776699780493,50.92,75685.51,25.0,0.93149,4e-05,8.56171]
[1776699781684,50.91,75684.1,25.0,0.93144,4e-05,8.56663]
[1776699782691,50.91,75674.63,25.0,0.93106,4e-05,8.60195]
[1776699783698,50.91,75677.55,25.0,0.93118,4e-05,8.59076]
[1776699788079,50.91,75671.77,25.0,0.93096,4e-05,8.6116]
[1776699788737,50.91,75666.82,25.0,0.93076,4e-05,8.62995]
[1776699789744,50.91,75664.53,25.0,0.93067,4e-05,8.63829]
[1776699790751,50.91,75662.07,25.0,0.93058,4e-05,8.64726]
[1776699791761,50.91,75657.28,25.0,0.93039,4e-05,8.665]
[1776699792767,50.91,75650.42,25.0,0.93011,4e-05,8.69084]
[1776699795788,50.91,75647.47,25.0,0.92999,4e-05,8.70176]
[1776699796795,50.91,75651.66,25.0,0.93016,4e-05,8.68585]
[1776699799818,50.91,75653.67,25.0,0.93024,4e-05,8.67907]
[1776699800825,50.91,75650.83,25.0,0.93012,4e-05,8.69006]
[1776699801832,50.91,75644.56,25.0,0.92986,4e-05,8.714]
[1776699802844,50.91,75647.46,25.0,0.92998,4e-05,8.70326]
[1776699803849,50.91,75651.92,25.0,0.93015,4e-05,8.68665]
[1776699804857,50.91,75656.72,25.0,0.93035,4e-05,8.66848]
[1776699805864,50.91,75659.62,25.0,0.93047,4e-05,8.65751]
[1776699806870,50.91,75667.68,25.0,0.9308,4e-05,8.62686]
[1776699807951,50.91,75673.34,25.0,0.93103,4e-05,8.60533]
[1776699808886,50.91,75678.88,25.0,0.93125,4e-05,8.58431]
[1776699809893,50.91,75673.29,25.0,0.93103,4e-05,8.60509]
[1776699810900,50.91,75668.97,25.0,0.93086,4e-05,8.62108]
[1776699811907,50.91,75672.17,25.0,0.93101,4e-05,8.60531]
[1776699812914,50.91,75673.64,25.0,0.93108,4e-05,8.59956]
[1776699814928,50.91,75672.15,25.0,0.93102,4e-05,8.60471]
[1776699817568,50.9,75667.5,25.0,0.93084,4e-05,8.62172]
[1776699817949,50.9,75670.11,25.0,0.93095,4e-05,8.61166]
[1776699818957,50.9,75672.08,25.0,0.93103,4e-05,8.60402]
[1776699821977,50.9,75677.59,25.0,0.93126,4e-05,8.58267]
[1776699822984,50.9,75681.44,25.0,0.93141,4e-05,8.56805]
[1776699826006,50.9,75677.75,25.0,0.93127,4e-05,8.58138]
[1776699827013,50.9,75675.34,25.0,0.93117,4e-05,8.59024]
[1776699828618,50.9,75673.32,25.0,0.9311,4e-05,8.59762]
[1776699829027,50.9,75670.13,25.0,0.93097,4e-05,8.60939]
[1776699830034,50.9,75667.24,25.0,0.93086,4e-05,8.62002]
[1776699832047,50.9,75665.67,25.0,0.9308,4e-05,8.62542]
[1776699833055,50.89,75670.17,25.0,0.93098,4e-05,8.60825]
[1776699834062,50.89,75673.83,25.0,0.93113,4e-05,8.59428]
[1776699837083,50.89,75677.65,25.0,0.93129,4e-05,8.57934]
[1776699838089,50.89,75681.46,25.0,0.93145,4e-05,8.56488]
[1776699841111,50.89,75670.94,25.0,0.93103,4e-05,8.60389]
[1776699842119,50.89,75665.58,25.0,0.93081,4e-05,8.62382]
[1776699844177,50.89,75655.33,25.0,0.9304,4e-05,8.66216]
[1776699845151,50.89,75652.26,25.0,0.93028,4e-05,8.67319]
[1776699847166,50.89,75639.42,25.0,0.92977,4e-05,8.72106]
[1776699848173,50.89,75641.01,25.0,0.92983,4e-05,8.71494]
[1776699852202,50.89,75646.57,25.0,0.93005,4e-05,8.69453]
[1776699854216,50.89,75641.66,25.0,0.92985,4e-05,8.71362]
[1776699855223,50.89,75637.53,25.0,0.92968,4e-05,8.72948]
[1776699856230,50.89,75639.39,25.0,0.92975,4e-05,8.72264]
[1776699858142,50.89,75640.24,25.0,0.92978,4e-05,8.71964]
[1776699858244,50.89,75634.6,25.0,0.92955,4e-05,8.7412]
[1776699859252,50.89,75631.79,25.0,0.92943,4e-05,8.75203]
[1776699860247,50.89,75631.79,25.0,0.92943,4e-05,8.75203]
[1776699860287,50.89,75631.79,25.0,0.92943,4e-05,8.75203]
[1776699860369,50.89,75626.32,25.0,0.92921,4e-05,8.77294]
[1776699862463,50.89,75625.98,25.0,0.92919,4e-05,8.77436]
[1776699864223,50.89,75627.61,25.0,0.92926,4e-05,8.76842]
[1776699865300,50.89,75629.85,25.0,0.92935,4e-05,8.76018]
[1776699867314,50.89,75627.78,25.0,0.92926,4e-05,8.7683]
[1776699868321,50.89,75625.25,25.0,0.92916,4e-05,8.77769]
[1776699869328,50.89,75618.01,25.0,0.92886,4e-05,8.80531]
[1776699870556,50.89,75611.06,25.0,0.92857,4e-05,8.83182]
[1776699871342,50.89,75610.89,25.0,0.92859,4e-05,8.82896]
[1776699872349,50.89,75609.98,25.0,0.92855,4e-05,8.83245]
[1776699873356,50.89,75610.66,25.0,0.92858,4e-05,8.82987]
[1776699874363,50.89,75613.43,25.0,0.92869,4e-05,8.81935]
[1776699876377,50.9,75611.96,25.0,0.92863,4e-05,8.82502]
[1776699877384,50.9,75609.21,25.0,0.92852,4e-05,8.83553]
[1776699878391,50.9,75608.61,25.0,0.92849,4e-05,8.83783]
[1776699879398,50.9,75608.46,25.0,0.92848,4e-05,8.83841]
[1776699880405,50.9,75607.94,25.0,0.92846,4e-05,8.8404]
[1776699881412,50.9,75610.17,25.0,0.92856,4e-05,8.83191]
[1776699882418,50.9,75606.55,25.0,0.92841,4e-05,8.84573]
[1776699883426,50.9,75605.67,25.0,0.92837,4e-05,8.84908]
[1776699884433,50.9,75605.24,25.0,0.92835,4e-05,8.85072]
[1776699885441,50.9,75607.66,25.0,0.92845,4e-05,8.84148]
[1776699886447,50.9,75608.97,25.0,0.92851,4e-05,8.8365]
[1776699887453,50.9,75605.86,25.0,0.92838,4e-05,8.84837]
[1776699888461,50.9,75605.43,25.0,0.92836,4e-05,8.85001]
[1776699889468,50.9,75604.86,25.0,0.92833,4e-05,8.85218]
[1776699891482,50.9,75604.63,25.0,0.92833,4e-05,8.85305]
[1776699893497,50.9,75604.36,25.0,0.92831,4e-05,8.85407]
[1776699894504,50.9,75602.05,25.0,0.92822,4e-05,8.86288]
[1776699896518,50.9,75603.73,25.0,0.92829,4e-05,8.85644]
[1776699899539,50.89,75605.4,25.0,0.92836,4e-05,8.84974]
[1776699900546,50.89,75615.15,25.0,0.92877,4e-05,8.81228]
[1776699901553,50.89,75614.01,25.0,0.92873,4e-05,8.81607]
[1776699902560,50.89,75608.73,25.0,0.92851,4e-05,8.83562]
[1776699903568,50.89,75602.17,25.0,0.92825,4e-05,8.86005]
[1776699904575,50.89,75590.71,25.0,0.92777,4e-05,8.90351]
[1776699905600,50.89,75589.94,25.0,0.92774,4e-05,8.90642]
[1776699906144,50.89,75589.94,25.0,0.92774,4e-05,8.90642]
[1776699906389,50.89,75589.94,25.0,0.92774,4e-05,8.90642]
[1776699906637,50.89,75589.94,25.0,0.92774,4e-05,8.90642]
[1776699906685,50.89,75585.64,25.0,0.92756,4e-05,8.92281]
[1776699907362,50.89,75585.64,25.0,0.92756,4e-05,8.92281]
[1776699907610,50.89,75591.34,25.0,0.9278,4e-05,8.90092]
[1776699908618,50.89,75594.72,25.0,0.92795,4e-05,8.88789]
[1776699910276,50.89,75594.59,25.0,0.92794,4e-05,8.888]
[1776699910635,50.89,75599.24,25.0,0.92814,4e-05,8.86986]
[1776699912649,50.88,75601.5,25.0,0.92824,4e-05,8.86054]
[1776699913656,50.88,75598.93,25.0,0.92814,4e-05,8.87002]
[1776699915672,50.88,75601.23,25.0,0.92824,4e-05,8.86059]
[1776699917686,50.88,75602.94,25.0,0.92832,4e-05,8.85343]
[1776699918453,50.88,75602.94,25.0,0.92832,4e-05,8.85343]
[1776699919700,50.88,75600.48,25.0,0.92822,4e-05,8.8622]
[1776699920707,50.88,75602.29,25.0,0.9283,4e-05,8.85499]
[1776699922727,50.87,75609.58,25.0,0.92861,4e-05,8.82657]
[1776699923729,50.87,75615.78,25.0,0.92887,4e-05,8.80267]
[1776699924738,50.87,75606.57,25.0,0.9285,4e-05,8.83719]
[1776699925744,50.87,75601.88,25.0,0.92831,4e-05,8.85457]
[1776699926751,50.87,75608.66,25.0,0.92859,4e-05,8.82815]
[1776699927758,50.87,75616.11,25.0,0.92891,4e-05,8.79919]
[1776699928766,50.87,75610.01,25.0,0.92866,4e-05,8.82186]
[1776699929772,50.86,75606.86,25.0,0.92854,4e-05,8.83336]
[1776699930780,50.86,75599.32,25.0,0.92823,4e-05,8.86159]
[1776699931789,50.86,75597.64,25.0,0.92819,4e-05,8.86421]
[1776699933801,50.86,75595.07,25.0,0.92809,4e-05,8.8734]
[1776699935815,50.86,75600.54,25.0,0.92832,4e-05,8.85153]
[1776699937829,50.86,75597.83,25.0,0.92822,4e-05,8.86129]
[1776699939843,50.85,75593.49,25.0,0.92804,4e-05,8.87726]
[1776699940850,50.85,75590.31,25.0,0.92791,4e-05,8.88909]
[1776699944878,50.85,75588.33,25.0,0.92785,4e-05,8.89526]
[1776699945885,50.85,75591.18,25.0,0.92797,4e-05,8.884]
[1776699946892,50.85,75592.98,25.0,0.92805,4e-05,8.87677]
[1776699947901,50.85,75597.09,25.0,0.92822,4e-05,8.86074]
[1776699948908,50.85,75607.72,25.0,0.92867,4e-05,8.81959]
[1776699949915,50.84,75611.17,25.0,0.92882,4e-05,8.80592]
[1776699950922,50.84,75620.64,25.0,0.92921,4e-05,8.7694]
[1776699951929,50.84,75621.03,25.0,0.92923,4e-05,8.76747]
[1776699953206,50.84,75621.03,25.0,0.92923,4e-05,8.76747]
[1776699953943,50.84,75629.9,25.0,0.92961,4e-05,8.73292]
[1776699954950,50.84,75631.3,25.0,0.92967,4e-05,8.72722]
[1776699955957,50.84,75624.64,25.0,0.9294,4e-05,8.75209]
[1776699956964,50.84,75619.67,25.0,0.9292,4e-05,8.77055]
[1776699957971,50.83,75616.09,25.0,0.92906,4e-05,8.7837]
[1776699958978,50.83,75614.11,25.0,0.92898,4e-05,8.79075]
[1776699960992,50.83,75616.71,25.0,0.9291,4e-05,8.77988]
[1776699964015,50.83,75614.07,25.0,0.92901,4e-05,8.78851]
[1776699965021,50.82,75599.27,25.0,0.9284,4e-05,8.84443]
[1776699966028,50.82,75593.02,25.0,0.92814,4e-05,8.86773]
[1776699970056,50.82,75583.64,25.0,0.92778,4e-05,8.90147]
[1776699971063,50.82,75582.79,25.0,0.92774,4e-05,8.90435]
[1776699972284,50.82,75582.79,25.0,0.92774,4e-05,8.90435]
[1776699972357,50.82,75584.88,25.0,0.92784,4e-05,8.89597]
[1776699973078,50.81,75595.63,25.0,0.92829,4e-05,8.85448]
[1776699974085,50.81,75594.31,25.0,0.92824,4e-05,8.85923]
[1776699976098,50.81,75590.97,25.0,0.9281,4e-05,8.87141]
[1776699977106,50.81,75587.44,25.0,0.92796,4e-05,8.88461]
[1776699979120,50.81,75598.42,25.0,0.92842,4e-05,8.84194]
[1776699980135,50.81,75609.48,25.0,0.92889,4e-05,8.7992]
[1776699981137,50.81,75618.0,25.0,0.92924,4e-05,8.76628]
[1776699984158,50.8,75619.75,25.0,0.92933,4e-05,8.75831]
[1776699985165,50.8,75622.37,25.0,0.92944,4e-05,8.74792]
[1776699986172,50.8,75613.38,25.0,0.92908,4e-05,8.78168]
[1776699987179,50.8,75613.24,25.0,0.92908,4e-05,8.78174]
[1776699988186,50.8,75614.5,25.0,0.92913,4e-05,8.77647]
[1776699989193,50.8,75607.58,25.0,0.92885,4e-05,8.80235]
[1776699992214,50.79,75602.15,25.0,0.92867,4e-05,8.81799]
[1776699993221,50.79,75611.19,25.0,0.92905,4e-05,8.783]
[1776699994228,50.79,75608.19,25.0,0.92893,4e-05,8.79394]
[1776699995235,50.79,75606.7,25.0,0.92887,4e-05,8.79912]
[1776699996242,50.79,75612.71,25.0,0.92913,4e-05,8.77573]
[1776699997768,50.79,75612.71,25.0,0.92913,4e-05,8.77573]
[1776699997249,50.79,75619.27,25.0,0.9294,4e-05,8.75032]
[1776699998217,50.79,75619.27,25.0,0.9294,4e-05,8.75032]
[1776699998256,50.78,75630.74,25.0,0.92988,4e-05,8.70637]
[1776699999263,50.78,75634.71,25.0,0.93004,4e-05,8.69097]
[1776700000222,50.78,75634.71,25.0,0.93004,4e-05,8.69097]
[1776700000444,50.78,75634.71,25.0,0.93004,4e-05,8.69097]
[1776700000545,50.78,75644.8,25.0,0.93046,4e-05,8.65248]
[1776700001277,50.78,75647.69,25.0,0.93058,4e-05,8.6413]
[1776700004298,50.78,75649.2,25.0,0.93064,4e-05,8.63484]
[1776700009333,50.78,75648.85,25.0,0.93064,4e-05,8.63492]
[1776700011347,50.77,75650.09,25.0,0.9307,4e-05,8.62975]
[1776700016382,50.77,75650.29,25.0,0.93072,4e-05,8.62778]
[1776700017562,50.77,75644.09,25.0,0.93047,4e-05,8.65094]
[1776700018396,50.77,75636.78,25.0,0.93018,4e-05,8.6783]
[1776700019403,50.77,75633.8,25.0,0.93006,4e-05,8.68926]
[1776700021417,50.77,75638.64,25.0,0.93026,4e-05,8.67026]
[1776700022423,50.77,75649.07,25.0,0.93069,4e-05,8.63055]
[1776700023431,50.77,75647.21,25.0,0.93062,4e-05,8.63732]
[1776700024438,50.76,75644.89,25.0,0.93053,4e-05,8.64583]
[1776700028466,50.76,75646.54,25.0,0.9306,4e-05,8.63853]
[1776700031488,50.76,75647.8,25.0,0.93066,4e-05,8.63303]
[1776700032525,50.76,75647.8,25.0,0.93066,4e-05,8.63303]
[1776700032585,50.76,75650.16,25.0,0.93076,4e-05,8.62389]
[1776700032947,50.76,75650.16,25.0,0.93076,4e-05,8.62389]
[1776700033085,50.76,75650.16,25.0,0.93076,4e-05,8.62389]
[1776700033460,50.76,75650.16,25.0,0.93076,4e-05,8.62389]
[1776700033508,50.76,75669.03,25.0,0.93152,4e-05,8.55287]
[1776700034511,50.76,75674.02,25.0,0.93172,4e-05,8.53381]
[1776700035524,50.76,75672.56,25.0,0.93167,4e-05,8.53921]
[1776700036447,50.76,75672.56,25.0,0.93167,4e-05,8.53921]
[1776700038545,50.76,75674.6,25.0,0.93175,4e-05,8.53128]
[1776700040497,50.76,75675.17,25.0,0.93177,4e-05,8.52907]
[1776700040537,50.76,75675.17,25.0,0.93177,4e-05,8.52907]
[1776700040716,50.76,75675.17,25.0,0.93177,4e-05,8.52907]
[1776700040719,50.76,75683.7,25.0,0.93212,4e-05,8.49706]
[1776700041566,50.76,75697.8,25.0,0.93268,4e-05,8.44438]
[1776700042573,50.76,75703.86,25.0,0.93292,4e-05,8.42187]
[1776700043581,50.76,75705.12,25.0,0.93296,4e-05,8.41728]
[1776700044587,50.76,75703.94,25.0,0.93292,4e-05,8.42179]
[1776700045595,50.76,75706.02,25.0,0.933,4e-05,8.41416]
[1776700046858,50.76,75703.37,25.0,0.93289,4e-05,8.42414]
[1776700047609,50.76,75705.92,25.0,0.93299,4e-05,8.41474]
[1776700049029,50.76,75705.07,25.0,0.93296,4e-05,8.41802]
[1776700049624,50.76,75703.21,25.0,0.93288,4e-05,8.42505]
[1776700052892,50.76,75703.25,25.0,0.93291,4e-05,8.42162]
[1776700054659,50.76,75701.26,25.0,0.93282,4e-05,8.42932]
[1776700057680,50.76,75698.92,25.0,0.93273,4e-05,8.43829]
[1776700058687,50.76,75694.73,25.0,0.93256,4e-05,8.45459]
[1776700059694,50.76,75698.24,25.0,0.93269,4e-05,8.44191]
[1776700061708,50.77,75700.4,25.0,0.93277,4e-05,8.43452]
[1776700066743,50.77,75699.0,25.0,0.9327,4e-05,8.4407]
[1776700067750,50.77,75694.23,25.0,0.93252,4e-05,8.45854]
[1776700068756,50.77,75689.8,25.0,0.93234,4e-05,8.4751]
[1776700073792,50.77,75690.35,25.0,0.93236,4e-05,8.47302]
[1776700076821,50.77,75686.98,25.0,0.93223,4e-05,8.4856]
[1776700079842,50.77,75685.42,25.0,0.93217,4e-05,8.49136]
[1776700080849,50.77,75682.25,25.0,0.93204,4e-05,8.50319]
[1776700081856,50.77,75684.52,25.0,0.93213,4e-05,8.49465]
[1776700082863,50.77,75686.89,25.0,0.93223,4e-05,8.48575]
[1776700085884,50.77,75677.27,25.0,0.93184,4e-05,8.52168]
[1776700086891,50.77,75668.02,25.0,0.93147,4e-05,8.55636]
[1776700087898,50.77,75672.46,25.0,0.93165,4e-05,8.53962]
[1776700088905,50.77,75672.52,25.0,0.93165,4e-05,8.53926]
[1776700089914,50.77,75674.14,25.0,0.93172,4e-05,8.53308]
[1776700091928,50.77,75675.48,25.0,0.93178,4e-05,8.52787]
[1776700092935,50.77,75672.27,25.0,0.93165,4e-05,8.53981]
[1776700096963,50.76,75674.3,25.0,0.93173,4e-05,8.53182]
[1776700097971,50.76,75675.86,25.0,0.9318,4e-05,8.52586]
[1776700098979,50.76,75677.37,25.0,0.93186,4e-05,8.52012]
[1776700100111,50.76,75677.37,25.0,0.93186,4e-05,8.52012]
[1776700100834,50.76,75691.42,25.0,0.93242,4e-05,8.46742]
[1776700101332,50.76,75700.13,25.0,0.93277,4e-05,8.43493]
[1776700102625,50.76,75704.5,25.0,0.93294,4e-05,8.41874]
[1776700104151,50.76,75704.06,25.0,0.93292,4e-05,8.42038]
[1776700110071,50.77,75705.78,25.0,0.93298,4e-05,8.41462]
[1776700115986,50.77,75706.92,25.0,0.93305,4e-05,8.40738]
[1776700116064,50.77,75706.7,25.0,0.93304,4e-05,8.4083]
[1776700116117,50.77,75712.44,25.0,0.93326,4e-05,8.38706]
[1776700117061,50.77,75712.44,25.0,0.93326,4e-05,8.38706]
[1776700117457,50.77,75712.44,25.0,0.93326,4e-05,8.38706]
[1776700117475,50.77,75716.87,25.0,0.93343,4e-05,8.37075]
[1776700123713,50.77,75717.45,25.0,0.93345,4e-05,8.3694]
[1776700124174,50.77,75714.13,25.0,0.93331,4e-05,8.38205]
[1776700125860,50.77,75711.25,25.0,0.9332,4e-05,8.39289]
[1776700126189,50.77,75712.73,25.0,0.93326,4e-05,8.38752]
[1776700127195,50.77,75714.9,25.0,0.93334,4e-05,8.3796]
[1776700132231,50.77,75712.37,25.0,0.93323,4e-05,8.38974]
[1776700133415,50.77,75710.23,25.0,0.93315,4e-05,8.39782]
[1776700134750,50.78,75708.16,25.0,0.93307,4e-05,8.40564]
[1776700135257,50.78,75694.46,25.0,0.93252,4e-05,8.45677]
[1776700136264,50.78,75688.57,25.0,0.93229,4e-05,8.47879]
[1776700139289,50.78,75696.99,25.0,0.93262,4e-05,8.44734]
[1776700141304,50.78,75691.44,25.0,0.9324,4e-05,8.46815]
[1776700144325,50.78,75689.93,25.0,0.93234,4e-05,8.47381]
[1776700145448,50.78,75689.93,25.0,0.93234,4e-05,8.47381]
[1776700145494,50.78,75687.38,25.0,0.93224,4e-05,8.48334]
[1776700146339,50.78,75681.51,25.0,0.93201,4e-05,8.50528]
[1776700148534,50.78,75679.87,25.0,0.93194,4e-05,8.51132]
[1776700152381,50.78,75669.83,25.0,0.93154,4e-05,8.54909]
[1776700153972,50.78,75669.83,25.0,0.93154,4e-05,8.54909]
[1776700153388,50.78,75669.2,25.0,0.93151,4e-05,8.55168]
[1776700154402,50.78,75669.2,25.0,0.93151,4e-05,8.55168]
[1776700154803,50.78,75669.2,25.0,0.93151,4e-05,8.55168]
[1776700154940,50.78,75660.35,25.0,0.93115,4e-05,8.58516]
[1776700155872,50.78,75647.8,25.0,0.93064,4e-05,8.6329]
[1776700156409,50.78,75643.13,25.0,0.93045,4e-05,8.65092]
[1776700157279,50.78,75643.13,25.0,0.93045,4e-05,8.65092]
[1776700157816,50.78,75640.53,25.0,0.93034,4e-05,8.66111]
[1776700158776,50.78,75640.53,25.0,0.93034,4e-05,8.66111]
[1776700158821,50.78,75637.3,25.0,0.9302,4e-05,8.67367]
[1776700159691,50.78,75631.72,25.0,0.92997,4e-05,8.69511]
[1776700160445,50.78,75631.72,25.0,0.92997,4e-05,8.69511]
[1776700160521,50.78,75627.89,25.0,0.92981,4e-05,8.70991]
[1776700161554,50.78,75622.06,25.0,0.92957,4e-05,8.73229]
[1776700164466,50.79,75624.08,25.0,0.92965,4e-05,8.7253]
[1776700168494,50.79,75621.45,25.0,0.92953,4e-05,8.73619]
[1776700169501,50.79,75623.95,25.0,0.92963,4e-05,8.72691]
[1776700171634,50.79,75619.51,25.0,0.92947,4e-05,8.74068]
[1776700177915,50.79,75618.25,25.0,0.9294,4e-05,8.74645]
[1776700178565,50.79,75613.08,25.0,0.92919,4e-05,8.76583]
[1776700179886,50.79,75613.08,25.0,0.92919,4e-05,8.76583]
[1776700179979,50.79,75613.08,25.0,0.92919,4e-05,8.76583]
[1776700180012,50.79,75600.07,25.0,0.92865,4e-05,8.81555]
[1776700180974,50.79,75600.07,25.0,0.92865,4e-05,8.81555]
[1776700181034,50.79,75584.07,25.0,0.92799,4e-05,8.87679]
[1776700181707,50.79,75584.07,25.0,0.92799,4e-05,8.87679]
[1776700181715,50.79,75583.38,25.0,0.92796,4e-05,8.87941]
[1776700185614,50.79,75588.03,25.0,0.92815,4e-05,8.86158]
[1776700186621,50.79,75586.09,25.0,0.92807,4e-05,8.86902]
[1776700187629,50.79,75583.4,25.0,0.92796,4e-05,8.87933]
[1776700189700,50.79,75580.37,25.0,0.92783,4e-05,8.89094]
[1776700192677,50.79,75578.73,25.0,0.92777,4e-05,8.89716]
[1776700193684,50.79,75576.55,25.0,0.92767,4e-05,8.90549]
[1776700194691,50.79,75581.85,25.0,0.9279,4e-05,8.88514]
[1776700195698,50.79,75583.25,25.0,0.92796,4e-05,8.87977]
[1776700199726,50.79,75580.36,25.0,0.92783,4e-05,8.89089]
[1776700200733,50.79,75576.2,25.0,0.92766,4e-05,8.90683]
[1776700202748,50.79,75578.63,25.0,0.92776,4e-05,8.89744]
[1776700203754,50.79,75583.28,25.0,0.92796,4e-05,8.87959]
[1776700204761,50.79,75586.61,25.0,0.9281,4e-05,8.86685]
[1776700205768,50.79,75599.53,25.0,0.92863,4e-05,8.81751]
[1776700206775,50.79,75602.43,25.0,0.92876,4e-05,8.80623]
[1776700207782,50.79,75603.85,25.0,0.92882,4e-05,8.80062]
[1776700210803,50.79,75605.39,25.0,0.92889,4e-05,8.7936]
[1776700211812,50.79,75608.05,25.0,0.92901,4e-05,8.78299]
[1776700212818,50.79,75612.84,25.0,0.92921,4e-05,8.7643]
[1776700214836,50.78,75608.59,25.0,0.92904,4e-05,8.77962]
[1776700215847,50.78,75601.77,25.0,0.92877,4e-05,8.80515]
[1776700216853,50.78,75591.24,25.0,0.92833,4e-05,8.84487]
[1776700217860,50.78,75587.16,25.0,0.92817,4e-05,8.85992]
[1776700218866,50.78,75581.73,25.0,0.92795,4e-05,8.88013]
[1776700219874,50.78,75584.16,25.0,0.92805,4e-05,8.87084]
[1776700220881,50.78,75592.36,25.0,0.92839,4e-05,8.83947]
[1776700221888,50.78,75593.22,25.0,0.92843,4e-05,8.83565]
[1776700223902,50.77,75595.07,25.0,0.92852,4e-05,8.82812]
[1776700224909,50.77,75591.22,25.0,0.92836,4e-05,8.84261]
[1776700226923,50.77,75594.24,25.0,0.92849,4e-05,8.83059]
[1776700228951,50.77,75596.43,25.0,0.92858,4e-05,8.82177]
[1776700229959,50.77,75603.83,25.0,0.9289,4e-05,8.79302]
[1776700230966,50.77,75611.39,25.0,0.92921,4e-05,8.76376]
[1776700231973,50.77,75609.16,25.0,0.92915,4e-05,8.76831]
[1776700232982,50.77,75604.38,25.0,0.92896,4e-05,8.78608]
[1776700233987,50.76,75597.46,25.0,0.92868,4e-05,8.81202]
[1776700237008,50.76,75595.57,25.0,0.92861,4e-05,8.81774]
[1776700238015,50.76,75602.88,25.0,0.92892,4e-05,8.78935]
[1776700239022,50.76,75610.02,25.0,0.92922,4e-05,8.7617]
[1776700242043,50.75,75615.19,25.0,0.92945,4e-05,8.74079]
[1776700243049,50.75,75618.83,25.0,0.9296,4e-05,8.72657]
[1776700244057,50.75,75628.46,25.0,0.93,4e-05,8.68968]
[1776700245006,50.75,75628.46,25.0,0.93,4e-05,8.68968]
[1776700245064,50.75,75632.14,25.0,0.93015,4e-05,8.67544]
[1776700245292,50.75,75632.14,25.0,0.93015,4e-05,8.67544]
[1776700245682,50.75,75632.14,25.0,0.93015,4e-05,8.67544]
[1776700246047,50.75,75632.14,25.0,0.93015,4e-05,8.67544]
[1776700246075,50.75,75634.39,25.0,0.93025,4e-05,8.66664]
[1776700247080,50.75,75615.67,25.0,0.92948,4e-05,8.73736]
[1776700248087,50.75,75615.18,25.0,0.92947,4e-05,8.73883]
[1776700250101,50.75,75611.48,25.0,0.92932,4e-05,8.75212]
[1776700254129,50.74,75614.28,25.0,0.92946,4e-05,8.73981]
[1776700259165,50.74,75614.1,25.0,0.92947,4e-05,8.73848]
[1776700261178,50.73,75620.98,25.0,0.92976,4e-05,8.71154]
[1776700262188,50.73,75617.52,25.0,0.92962,4e-05,8.72432]
[1776700263195,50.73,75616.12,25.0,0.92957,4e-05,8.72925]
[1776700264202,50.73,75622.2,25.0,0.92982,4e-05,8.70577]
[1776700266134,50.73,75629.23,25.0,0.93011,4e-05,8.67906]
[1776700266217,50.73,75636.02,25.0,0.93039,4e-05,8.65336]
[1776700267377,50.73,75643.97,25.0,0.93071,4e-05,8.62367]
[1776700268385,50.73,75635.21,25.0,0.93035,4e-05,8.65717]
[1776700269238,50.73,75630.53,25.0,0.93015,4e-05,8.67523]
[1776700270245,50.74,75626.07,25.0,0.92997,4e-05,8.69244]
[1776700271263,50.74,75623.51,25.0,0.92986,4e-05,8.70243]
[1776700272266,50.74,75626.35,25.0,0.92997,4e-05,8.69193]
[1776700274280,50.74,75617.1,25.0,0.92959,4e-05,8.72759]
[1776700275287,50.74,75613.01,25.0,0.92942,4e-05,8.74336]
[1776700276294,50.74,75610.14,25.0,0.9293,4e-05,8.75447]
[1776700277301,50.74,75607.15,25.0,0.92917,4e-05,8.76602]
[1776700278759,50.74,75605.69,25.0,0.92911,4e-05,8.77189]
[1776700279687,50.74,75599.13,25.0,0.92884,4e-05,8.79705]
[1776700280324,50.74,75607.28,25.0,0.92917,4e-05,8.76598]
[1776700281331,50.74,75600.4,25.0,0.92889,4e-05,8.79231]
[1776700284352,50.74,75604.65,25.0,0.92906,4e-05,8.77649]
[1776700285359,50.74,75611.79,25.0,0.92935,4e-05,8.74942]
[1776700286370,50.74,75619.72,25.0,0.92968,4e-05,8.71943]
[1776700288381,50.74,75617.99,25.0,0.9296,4e-05,8.72642]
[1776700289388,50.75,75615.75,25.0,0.92951,4e-05,8.73517]
[1776700290395,50.75,75617.96,25.0,0.9296,4e-05,8.72699]
[1776700291402,50.75,75627.43,25.0,0.93001,4e-05,8.68775]
[1776700292409,50.75,75630.2,25.0,0.93012,4e-05,8.67748]
[1776700293416,50.75,75623.09,25.0,0.92982,4e-05,8.70471]
[1776700294424,50.75,75619.63,25.0,0.92968,4e-05,8.71813]
[1776700297011,50.75,75612.53,25.0,0.92938,4e-05,8.7458]
[1776700297446,50.75,75614.54,25.0,0.92946,4e-05,8.73816]
[1776700298537,50.75,75617.03,25.0,0.92956,4e-05,8.72888]
[1776700299483,50.75,75612.68,25.0,0.92938,4e-05,8.7456]
[1776700300490,50.75,75604.89,25.0,0.92906,4e-05,8.77546]
[1776700301497,50.75,75598.05,25.0,0.92877,4e-05,8.80172]
[1776700302504,50.75,75600.75,25.0,0.92888,4e-05,8.79155]
[1776700304518,50.75,75597.67,25.0,0.92875,4e-05,8.80361]
[1776700306804,50.75,75598.73,25.0,0.9288,4e-05,8.79966]
[1776700307516,50.75,75598.02,25.0,0.92877,4e-05,8.80247]
[1776700307712,50.75,75589.58,25.0,0.92841,4e-05,8.83481]
[1776700308426,50.75,75589.58,25.0,0.92841,4e-05,8.83481]
[1776700308747,50.75,75584.41,25.0,0.9282,4e-05,8.85463]
[1776700309555,50.75,75581.1,25.0,0.92806,4e-05,8.86733]
[1776700311569,50.75,75585.94,25.0,0.92826,4e-05,8.84879]
[1776700312376,50.75,75585.94,25.0,0.92826,4e-05,8.84879]
[1776700312576,50.75,75588.27,25.0,0.92836,4e-05,8.83991]
[1776700313583,50.75,75591.55,25.0,0.9285,4e-05,8.82742]
[1776700314590,50.76,75594.7,25.0,0.92863,4e-05,8.81545]
[1776700315597,50.76,75597.41,25.0,0.92874,4e-05,8.80519]
[1776700317611,50.76,75599.66,25.0,0.92883,4e-05,8.79682]
[1776700318618,50.76,75601.14,25.0,0.92889,4e-05,8.7913]
[1776700319625,50.76,75603.75,25.0,0.92899,4e-05,8.78148]
[1776700320632,50.76,75610.24,25.0,0.92926,4e-05,8.75691]
[1776700321639,50.76,75613.54,25.0,0.92939,4e-05,8.74455]
[1776700322646,50.76,75617.44,25.0,0.92955,4e-05,8.72994]
[1776700324660,50.76,75619.1,25.0,0.92962,4e-05,8.7241]
[1776700326674,50.76,75617.06,25.0,0.92953,4e-05,8.73231]
[1776700331709,50.76,75611.25,25.0,0.92928,4e-05,8.75546]
[1776700332716,50.76,75601.68,25.0,0.92888,4e-05,8.79208]
[1776700333728,50.76,75600.57,25.0,0.92883,4e-05,8.79643]
[1776700334731,50.76,75610.49,25.0,0.92924,4e-05,8.75875]
[1776700335738,50.77,75615.99,25.0,0.92947,4e-05,8.73801]
[1776700337809,50.77,75616.0,25.0,0.92946,4e-05,8.73818]
[1776700337873,50.77,75616.0,25.0,0.92946,4e-05,8.73818]
[1776700338019,50.77,75616.0,25.0,0.92946,4e-05,8.73818]
[1776700338128,50.77,75621.86,25.0,0.9297,4e-05,8.71613]
[1776700338764,50.77,75630.83,25.0,0.93007,4e-05,8.68236]
[1776700339771,50.77,75630.55,25.0,0.93005,4e-05,8.68372]
[1776700340448,50.77,75630.55,25.0,0.93005,4e-05,8.68372]
[1776700340687,50.77,75630.55,25.0,0.93005,4e-05,8.68372]
[1776700344806,50.77,75627.37,25.0,0.92991,4e-05,8.69722]
[1776700345812,50.77,75623.05,25.0,0.92973,4e-05,8.71386]
[1776700347827,50.77,75621.7,25.0,0.92967,4e-05,8.71946]
[1776700350848,50.78,75623.33,25.0,0.92973,4e-05,8.71396]
[1776700351521,50.78,75623.33,25.0,0.92973,4e-05,8.71396]
[1776700353868,50.78,75626.41,25.0,0.92987,4e-05,8.69946]
[1776700354876,50.78,75627.79,25.0,0.92993,4e-05,8.69449]
[1776700356848,50.78,75627.79,25.0,0.92993,4e-05,8.69449]
[1776700356890,50.78,75631.18,25.0,0.93006,4e-05,8.68218]
[1776700357897,50.78,75633.32,25.0,0.93014,4e-05,8.67436]
[1776700359913,50.78,75626.78,25.0,0.92987,4e-05,8.69971]
[1776700361670,50.78,75627.1,25.0,0.92988,4e-05,8.69875]
[1776700361928,50.78,75625.0,25.0,0.92979,4e-05,8.70697]
[1776700362934,50.78,75617.31,25.0,0.92947,4e-05,8.73639]
[1776700363941,50.78,75614.88,25.0,0.92937,4e-05,8.74582]
[1776700364990,50.78,75614.88,25.0,0.92937,4e-05,8.74582]
[1776700365019,50.79,75618.74,25.0,0.92953,4e-05,8.73133]
[1776700365955,50.79,75621.13,25.0,0.92962,4e-05,8.72246]
[1776700366400,50.79,75621.13,25.0,0.92962,4e-05,8.72246]
[1776700368976,50.79,75624.18,25.0,0.92974,4e-05,8.71155]
[1776700369794,50.79,75624.18,25.0,0.92974,4e-05,8.71155]
[1776700369988,50.79,75625.73,25.0,0.9298,4e-05,8.7059]
[1776700370995,50.79,75627.98,25.0,0.92989,4e-05,8.69761]
[1776700371727,50.79,75627.98,25.0,0.92989,4e-05,8.69761]
[1776700375137,50.79,75626.4,25.0,0.92982,4e-05,8.70433]
[1776700375487,50.79,75626.6,25.0,0.92983,4e-05,8.70381]
[1776700375973,50.79,75626.6,25.0,0.92983,4e-05,8.70381]
[1776700377039,50.79,75636.76,25.0,0.93024,4e-05,8.66581]
[1776700378046,50.79,75638.99,25.0,0.93033,4e-05,8.65739]
[1776700381502,50.79,75638.49,25.0,0.93031,4e-05,8.65932]
[1776700382057,50.79,75638.49,25.0,0.93031,4e-05,8.65932]
[1776700382074,50.79,75640.95,25.0,0.93041,4e-05,8.65004]
[1776700383081,50.79,75642.26,25.0,0.93046,4e-05,8.64511]
[1776700384275,50.79,75633.24,25.0,0.93009,4e-05,8.67956]
[1776700385193,50.79,75622.51,25.0,0.92965,4e-05,8.7202]
[1776700386102,50.79,75622.25,25.0,0.92964,4e-05,8.7211]
[1776700387283,50.79,75620.72,25.0,0.92958,4e-05,8.72683]
[1776700388116,50.79,75618.62,25.0,0.92949,4e-05,8.7347]
[1776700390852,50.79,75617.97,25.0,0.92947,4e-05,8.73696]
[1776700391137,50.79,75625.53,25.0,0.92978,4e-05,8.70816]
[1776700391834,50.79,75625.53,25.0,0.92978,4e-05,8.70816]
[1776700393154,50.79,75629.03,25.0,0.92992,4e-05,8.69476]
[1776700394161,50.79,75635.09,25.0,0.93017,4e-05,8.67177]
[1776700395168,50.79,75637.68,25.0,0.93028,4e-05,8.66197]
[1776700397186,50.79,75646.41,25.0,0.93063,4e-05,8.62901]
[1776700398193,50.79,75644.85,25.0,0.93056,4e-05,8.63547]
[1776700400207,50.8,75640.72,25.0,0.93038,4e-05,8.65211]
[1776700401214,50.8,75636.79,25.0,0.93022,4e-05,8.66698]
[1776700402221,50.8,75622.87,25.0,0.92965,4e-05,8.7197]
[1776700403229,50.8,75620.63,25.0,0.92956,4e-05,8.72812]
[1776700404236,50.8,75619.04,25.0,0.9295,4e-05,8.73406]
[1776700406250,50.8,75620.58,25.0,0.92956,4e-05,8.72801]
[1776700410279,50.79,75618.69,25.0,0.92949,4e-05,8.73481]
[1776700411286,50.79,75614.32,25.0,0.92934,4e-05,8.74779]
[1776700413300,50.79,75616.62,25.0,0.92943,4e-05,8.7388]
[1776700415314,50.79,75612.52,25.0,0.92927,4e-05,8.75416]
[1776700418335,50.79,75608.67,25.0,0.92911,4e-05,8.76841]
[1776700419342,50.79,75606.62,25.0,0.92903,4e-05,8.77605]
[1776700424380,50.79,75606.17,25.0,0.92902,4e-05,8.77693]
[1776700425387,50.79,75609.26,25.0,0.92915,4e-05,8.765]
[1776700426394,50.79,75606.42,25.0,0.92903,4e-05,8.77566]
[1776700431429,50.79,75606.13,25.0,0.92903,4e-05,8.77591]
[1776700436463,50.78,75605.77,25.0,0.92903,4e-05,8.7764]
[1776700440492,50.78,75604.25,25.0,0.92897,4e-05,8.78146]
[1776700445526,50.78,75609.05,25.0,0.92918,4e-05,8.76224]
[1776700446534,50.78,75610.68,25.0,0.92925,4e-05,8.75587]
[1776700451569,50.78,75615.68,25.0,0.92946,4e-05,8.73611]
[1776700452580,50.78,75618.29,25.0,0.92957,4e-05,8.72605]
[1776700453737,50.77,75633.87,25.0,0.93021,4e-05,8.66645]
[1776700454598,50.77,75636.47,25.0,0.93032,4e-05,8.65662]
[1776700455605,50.77,75635.94,25.0,0.9303,4e-05,8.65828]
[1776700458626,50.77,75644.95,25.0,0.93068,4e-05,8.62327]
[1776700459900,50.77,75648.12,25.0,0.93081,4e-05,8.61073]
[1776700461647,50.77,75649.47,25.0,0.93087,4e-05,8.6054]
[1776700462654,50.77,75645.01,25.0,0.93069,4e-05,8.62198]
[1776700463662,50.77,75640.53,25.0,0.93051,4e-05,8.63865]
[1776700464669,50.77,75644.94,25.0,0.93069,4e-05,8.62208]
[1776700465676,50.77,75643.31,25.0,0.93063,4e-05,8.62794]
[1776700466683,50.77,75641.36,25.0,0.93055,4e-05,8.63505]
[1776700470711,50.77,75644.03,25.0,0.93066,4e-05,8.62487]
[1776700472725,50.77,75646.07,25.0,0.93077,4e-05,8.6138]
[1776700473732,50.77,75650.18,25.0,0.93094,4e-05,8.59807]
[1776700474739,50.76,75654.09,25.0,0.9311,4e-05,8.58291]
[1776700475745,50.76,75658.53,25.0,0.93128,4e-05,8.56603]
[1776700476753,50.76,75656.77,25.0,0.93121,4e-05,8.5725]
[1776700480781,50.76,75655.22,25.0,0.93115,4e-05,8.57769]
[1776700482795,50.76,75650.48,25.0,0.93096,4e-05,8.59553]
[1776700483802,50.76,75648.04,25.0,0.93086,4e-05,8.60485]
[1776700484809,50.76,75646.2,25.0,0.93079,4e-05,8.61191]
[1776700485816,50.76,75643.46,25.0,0.93067,4e-05,8.62235]
[1776700486828,50.76,75641.17,25.0,0.93058,4e-05,8.63108]
[1776700487835,50.76,75629.23,25.0,0.93009,4e-05,8.6763]
[1776700488842,50.76,75628.43,25.0,0.93006,4e-05,8.67933]
[1776700490856,50.76,75626.99,25.0,0.93,4e-05,8.68477]
[1776700492870,50.76,75625.21,25.0,0.92993,4e-05,8.69147]
[1776700494888,50.76,75623.38,25.0,0.92986,4e-05,8.69833]
[1776700497909,50.76,75614.42,25.0,0.92949,4e-05,8.73218]
[1776700499922,50.76,75612.54,25.0,0.92941,4e-05,8.7391]
[1776700501937,50.76,75630.81,25.0,0.93017,4e-05,8.66956]
[1776700502944,50.76,75629.34,25.0,0.93011,4e-05,8.67512]
[1776700503951,50.76,75632.34,25.0,0.93023,4e-05,8.66375]
[1776700504958,50.76,75635.08,25.0,0.93034,4e-05,8.65339]
[1776700505965,50.76,75637.2,25.0,0.93043,4e-05,8.64539]
[1776700506972,50.76,75632.22,25.0,0.93022,4e-05,8.66425]
[1776700507979,50.76,75630.77,25.0,0.93016,4e-05,8.66974]
[1776700508985,50.76,75634.82,25.0,0.93033,4e-05,8.6544]
[1776700509992,50.76,75637.54,25.0,0.93044,4e-05,8.64414]
[1776700512012,50.76,75639.39,25.0,0.93052,4e-05,8.63689]
[1776700513015,50.76,75641.99,25.0,0.93063,4e-05,8.62679]
[1776700516036,50.76,75650.76,25.0,0.93099,4e-05,8.59294]
[1776700519057,50.76,75643.51,25.0,0.9307,4e-05,8.61967]
[1776700520065,50.75,75641.07,25.0,0.93061,4e-05,8.62863]
[1776700523084,50.75,75638.58,25.0,0.93051,4e-05,8.63792]
[1776700525099,50.75,75635.64,25.0,0.93039,4e-05,8.64916]
[1776700526105,50.75,75634.1,25.0,0.93032,4e-05,8.65503]
[1776700527113,50.75,75632.75,25.0,0.93027,4e-05,8.66018]
[1776700528120,50.76,75631.28,25.0,0.93021,4e-05,8.66577]
[1776700530134,50.76,75633.15,25.0,0.93028,4e-05,8.65912]
[1776700531141,50.76,75636.3,25.0,0.93043,4e-05,8.644]
[1776700536175,50.76,75632.85,25.0,0.93028,4e-05,8.65734]
[1776700537183,50.76,75638.23,25.0,0.9305,4e-05,8.63705]
[1776700538191,50.76,75635.72,25.0,0.9304,4e-05,8.64661]
[1776700539198,50.76,75637.35,25.0,0.93047,4e-05,8.64052]
[1776700542219,50.76,75639.7,25.0,0.93056,4e-05,8.63188]
[1776700543226,50.76,75644.76,25.0,0.93076,4e-05,8.61288]
[1776700544235,50.76,75646.1,25.0,0.93082,4e-05,8.60796]
[1776700547254,50.76,75654.01,25.0,0.93113,4e-05,8.57859]
[1776700548639,50.76,75653.28,25.0,0.9311,4e-05,8.58153]
[1776700548689,50.76,75653.28,25.0,0.9311,4e-05,8.58153]
[1776700549268,50.76,75662.3,25.0,0.93146,4e-05,8.5478]
[1776700550275,50.76,75662.05,25.0,0.93145,4e-05,8.54898]
[1776700552289,50.76,75660.73,25.0,0.93139,4e-05,8.55441]
[1776700554303,50.77,75663.01,25.0,0.93148,4e-05,8.5463]
[1776700555310,50.77,75665.72,25.0,0.93158,4e-05,8.53636]
[1776700558331,50.77,75661.21,25.0,0.9314,4e-05,8.55403]
[1776700561355,50.77,75667.05,25.0,0.93163,4e-05,8.53182]
[1776700562360,50.77,75668.3,25.0,0.93168,4e-05,8.52707]
[1776700565494,50.77,75669.08,25.0,0.93172,4e-05,8.52404]
[1776700565523,50.77,75674.19,25.0,0.93192,4e-05,8.50484]
[1776700565619,50.77,75674.19,25.0,0.93192,4e-05,8.50484]
[1776700565745,50.77,75674.19,25.0,0.93192,4e-05,8.50484]
[1776700566352,50.77,75674.19,25.0,0.93192,4e-05,8.50484]
[1776700566425,50.77,75674.19,25.0,0.93192,4e-05,8.50484]
[1776700566434,50.77,75686.13,25.0,0.9324,4e-05,8.46016]
[1776700567402,50.77,75694.1,25.0,0.93272,4e-05,8.43015]
[1776700568410,50.76,75695.39,25.0,0.93277,4e-05,8.42511]
[1776700570423,50.76,75693.8,25.0,0.93271,4e-05,8.43058]
[1776700571430,50.76,75679.15,25.0,0.93213,4e-05,8.48505]
[1776700572437,50.76,75672.37,25.0,0.93186,4e-05,8.51044]
[1776700573444,50.76,75670.25,25.0,0.93178,4e-05,8.51835]
[1776700574451,50.76,75668.7,25.0,0.93172,4e-05,8.52411]
[1776700575458,50.76,75667.15,25.0,0.93165,4e-05,8.52987]
[1776700577471,50.76,75671.34,25.0,0.93183,4e-05,8.51336]
[1776700579489,50.76,75672.68,25.0,0.93189,4e-05,8.50759]
[1776700580496,50.76,75674.03,25.0,0.93195,4e-05,8.50216]
[1776700582510,50.76,75676.4,25.0,0.93205,4e-05,8.49256]
[1776700584524,50.75,75680.96,25.0,0.93224,4e-05,8.47481]
[1776700585531,50.75,75683.42,25.0,0.93234,4e-05,8.46529]
[1776700586539,50.75,75691.54,25.0,0.93267,4e-05,8.43466]
[1776700587547,50.75,75689.72,25.0,0.9326,4e-05,8.44118]
[1776700588554,50.75,75687.53,25.0,0.93251,4e-05,8.44908]
[1776700589560,50.75,75680.6,25.0,0.93224,4e-05,8.47469]
[1776700590568,50.75,75685.3,25.0,0.93243,4e-05,8.45679]
[1776700595603,50.74,75680.78,25.0,0.93229,4e-05,8.4687]
[1776700598623,50.74,75679.06,25.0,0.93223,4e-05,8.47417]
[1776700599631,50.74,75671.15,25.0,0.93192,4e-05,8.50379]
[1776700600637,50.74,75675.15,25.0,0.93208,4e-05,8.48877]
[1776700602652,50.74,75678.03,25.0,0.93219,4e-05,8.47795]
[1776700603659,50.74,75686.79,25.0,0.93254,4e-05,8.44522]
[1776700604665,50.74,75684.95,25.0,0.93247,4e-05,8.45214]
[1776700605673,50.74,75683.25,25.0,0.9324,4e-05,8.45854]
[1776700606680,50.74,75680.74,25.0,0.9323,4e-05,8.46795]
[1776700607687,50.74,75683.37,25.0,0.9324,4e-05,8.45814]
[1776700612722,50.74,75678.83,25.0,0.93222,4e-05,8.47524]
[1776700614736,50.74,75675.18,25.0,0.93208,4e-05,8.48891]
[1776700615743,50.74,75671.42,25.0,0.93193,4e-05,8.50299]
[1776700617387,50.74,75671.42,25.0,0.93193,4e-05,8.50299]
[1776700617757,50.74,75646.05,25.0,0.93091,4e-05,8.59828]
[1776700618772,50.74,75643.7,25.0,0.93081,4e-05,8.6074]
[1776700619776,50.74,75648.5,25.0,0.931,4e-05,8.58941]
[1776700621126,50.74,75648.5,25.0,0.931,4e-05,8.58941]
[1776700621192,50.74,75653.18,25.0,0.93119,4e-05,8.57139]
[1776700621802,50.74,75659.24,25.0,0.93144,4e-05,8.5486]
[1776700622808,50.74,75660.78,25.0,0.9315,4e-05,8.54266]
[1776700624074,50.74,75660.78,25.0,0.9315,4e-05,8.54266]
[1776700624154,50.74,75662.77,25.0,0.93158,4e-05,8.53498]
[1776700624822,50.74,75673.56,25.0,0.93202,4e-05,8.49452]
[1776700626836,50.74,75677.11,25.0,0.93216,4e-05,8.48112]
[1776700627657,50.74,75677.11,25.0,0.93216,4e-05,8.48112]
[1776700628260,50.74,75677.11,25.0,0.93216,4e-05,8.48112]
[1776700628299,50.74,75672.5,25.0,0.93198,4e-05,8.49835]
[1776700628850,50.74,75668.67,25.0,0.93182,4e-05,8.5127]
[1776700631871,50.74,75664.94,25.0,0.93167,4e-05,8.52655]
[1776700635230,50.74,75665.5,25.0,0.9317,4e-05,8.52431]
[1776700635260,50.74,75664.17,25.0,0.93165,4e-05,8.52916]
[1776700635902,50.74,75657.97,25.0,0.9314,4e-05,8.55245]
[1776700636909,50.74,75655.87,25.0,0.93131,4e-05,8.56027]
[1776700637916,50.74,75660.18,25.0,0.93149,4e-05,8.54395]
[1776700638924,50.74,75665.9,25.0,0.93172,4e-05,8.52235]
[1776700640938,50.74,75667.15,25.0,0.93177,4e-05,8.51742]
[1776700642952,50.74,75668.47,25.0,0.93183,4e-05,8.51235]
[1776700644943,50.74,75668.47,25.0,0.93183,4e-05,8.51235]
[1776700644985,50.74,75670.11,25.0,0.93189,4e-05,8.50609]
[1776700645973,50.74,75671.43,25.0,0.93195,4e-05,8.5011]
[1776700646980,50.74,75672.93,25.0,0.93201,4e-05,8.49544]
[1776700647987,50.74,75676.8,25.0,0.93216,4e-05,8.48092]
[1776700651008,50.74,75675.41,25.0,0.93213,4e-05,8.48259]
[1776700656043,50.74,75677.09,25.0,0.9322,4e-05,8.4762]
[1776700659064,50.74,75678.47,25.0,0.93225,4e-05,8.47099]
[1776700661078,50.74,75676.87,25.0,0.93219,4e-05,8.47694]
[1776700662085,50.74,75675.44,25.0,0.93213,4e-05,8.48227]
[1776700666113,50.74,75674.14,25.0,0.93208,4e-05,8.487]
[1776700670140,50.74,75677.27,25.0,0.93221,4e-05,8.47514]
[1776700671148,50.74,75679.24,25.0,0.93229,4e-05,8.46775]
[1776700675176,50.74,75676.71,25.0,0.93219,4e-05,8.4772]
[1776700676183,50.74,75675.25,25.0,0.93213,4e-05,8.48264]
[1776700677190,50.74,75673.73,25.0,0.93207,4e-05,8.48831]
[1776700680210,50.73,75679.22,25.0,0.93229,4e-05,8.46733]
[1776700681267,50.73,75679.22,25.0,0.93229,4e-05,8.46733]
[1776700681274,50.73,75682.84,25.0,0.93244,4e-05,8.45347]
[1776700682232,50.73,75689.37,25.0,0.9327,4e-05,8.42878]
[1776700685209,50.73,75690.14,25.0,0.93274,4e-05,8.42537]
[1776700690294,50.73,75690.83,25.0,0.93278,4e-05,8.42126]
[1776700691301,50.73,75694.24,25.0,0.93292,4e-05,8.40863]
[1776700692307,50.73,75695.5,25.0,0.93297,4e-05,8.4037]
[1776700697343,50.72,75694.95,25.0,0.93296,4e-05,8.40464]
[1776700698350,50.72,75693.42,25.0,0.9329,4e-05,8.41012]
[1776700701372,50.72,75694.68,25.0,0.93296,4e-05,8.40476]
[1776700703386,50.72,75693.22,25.0,0.9329,4e-05,8.40976]
[1776700704393,50.72,75691.12,25.0,0.93282,4e-05,8.41737]
[1776700707415,50.72,75684.07,25.0,0.93255,4e-05,8.44298]
[1776700708421,50.72,75678.37,25.0,0.93232,4e-05,8.46434]
[1776700713459,50.72,75669.75,25.0,0.932,4e-05,8.49324]
[1776700714465,50.72,75674.15,25.0,0.93218,4e-05,8.47674]
[1776700715473,50.72,75688.45,25.0,0.93275,4e-05,8.42331]
[1776700716480,50.72,75691.61,25.0,0.93288,4e-05,8.41128]
[1776700721515,50.72,75690.72,25.0,0.93284,4e-05,8.41481]
[1776700725047,50.72,75690.86,25.0,0.93284,4e-05,8.41459]
[1776700725106,50.72,75690.86,25.0,0.93284,4e-05,8.41459]
[1776700725338,50.72,75690.86,25.0,0.93284,4e-05,8.41459]
[1776700725542,50.72,75699.12,25.0,0.93317,4e-05,8.38392]
[1776700726051,50.72,75699.12,25.0,0.93317,4e-05,8.38392]
[1776700726190,50.72,75699.12,25.0,0.93317,4e-05,8.38392]
[1776700726550,50.72,75707.84,25.0,0.93351,4e-05,8.35134]
[1776700727556,50.72,75705.79,25.0,0.93343,4e-05,8.35882]
[1776700729101,50.72,75706.53,25.0,0.93346,4e-05,8.35593]
[1776700732591,50.72,75714.69,25.0,0.93379,4e-05,8.32515]
[1776700733190,50.72,75714.69,25.0,0.93379,4e-05,8.32515]
[1776700734195,50.72,75715.97,25.0,0.93384,4e-05,8.32032]
[1776700735614,50.71,75719.54,25.0,0.93398,4e-05,8.30696]
[1776700738635,50.71,75717.66,25.0,0.93391,4e-05,8.31378]
[1776700739642,50.71,75719.78,25.0,0.93399,4e-05,8.30587]
[1776700744688,50.71,75720.9,25.0,0.93404,4e-05,8.3015]
[1776700749712,50.71,75722.02,25.0,0.93408,4e-05,8.29715]
[1776700752735,50.71,75723.41,25.0,0.93414,4e-05,8.29189]
[1776700753082,50.71,75723.41,25.0,0.93414,4e-05,8.29189]
[1776700753741,50.71,75732.06,25.0,0.93448,4e-05,8.25991]
[1776700754748,50.71,75737.77,25.0,0.9347,4e-05,8.23888]
[1776700755754,50.71,75742.21,25.0,0.93487,4e-05,8.22259]
[1776700756722,50.71,75742.21,25.0,0.93487,4e-05,8.22259]
[1776700757825,50.71,75733.88,25.0,0.93454,4e-05,8.25344]
[1776700758788,50.71,75727.32,25.0,0.93429,4e-05,8.27769]
[1776700759795,50.71,75728.87,25.0,0.93435,4e-05,8.27196]
[1776700762235,50.71,75729.19,25.0,0.93436,4e-05,8.2708]
[1776700762444,50.72,75737.9,25.0,0.93469,4e-05,8.23929]
[1776700763257,50.72,75737.9,25.0,0.93469,4e-05,8.23929]
[1776700763823,50.72,75744.06,25.0,0.93493,4e-05,8.21667]
[1776700764830,50.72,75749.47,25.0,0.93514,4e-05,8.19688]
[1776700767297,50.72,75750.28,25.0,0.93517,4e-05,8.19403]
[1776700770873,50.72,75752.49,25.0,0.93525,4e-05,8.18658]
[1776700772605,50.72,75748.67,25.0,0.93512,4e-05,8.19742]
[1776700772887,50.72,75745.62,25.0,0.935,4e-05,8.20863]
[1776700773893,50.72,75739.74,25.0,0.93478,4e-05,8.23037]
[1776700777922,50.72,75737.66,25.0,0.93469,4e-05,8.23829]
[1776700780958,50.72,75737.46,25.0,0.93468,4e-05,8.23912]
[1776700781059,50.72,75734.07,25.0,0.93455,4e-05,8.25167]
[1776700781958,50.72,75731.88,25.0,0.93447,4e-05,8.25979]
[1776700782965,50.72,75735.09,25.0,0.93459,4e-05,8.24797]
[1776700783972,50.72,75737.16,25.0,0.93467,4e-05,8.24036]
[1776700784979,50.72,75735.85,25.0,0.93462,4e-05,8.24521]
[1776700785986,50.72,75744.36,25.0,0.93495,4e-05,8.21392]
[1776700786993,50.72,75746.6,25.0,0.93504,4e-05,8.20572]
[1776700788000,50.72,75748.34,25.0,0.9351,4e-05,8.19941]
[1776700789115,50.72,75748.34,25.0,0.9351,4e-05,8.19941]
[1776700789164,50.72,75749.75,25.0,0.93515,4e-05,8.19443]
[1776700790014,50.72,75752.77,25.0,0.93527,4e-05,8.18334]
[1776700791021,50.72,75754.27,25.0,0.93533,4e-05,8.17795]
[1776700792047,50.72,75754.27,25.0,0.93533,4e-05,8.17795]
[1776700792330,50.72,75754.64,25.0,0.93534,4e-05,8.17685]
[1776700793332,50.72,75759.87,25.0,0.93554,4e-05,8.15782]
[1776700796056,50.72,75754.71,25.0,0.93534,4e-05,8.17707]
[1776700797063,50.72,75746.23,25.0,0.93501,4e-05,8.20838]
[1776700799077,50.72,75747.02,25.0,0.93504,4e-05,8.2057]
[1776700801091,50.73,75752.63,25.0,0.93525,4e-05,8.18528]
[1776700802098,50.73,75754.79,25.0,0.93533,4e-05,8.17744]
[1776700803105,50.73,75753.12,25.0,0.93527,4e-05,8.18369]
[1776700804112,50.73,75743.49,25.0,0.93489,4e-05,8.21921]
[1776700805119,50.73,75747.09,25.0,0.93503,4e-05,8.2061]
[1776700806126,50.73,75747.23,25.0,0.93504,4e-05,8.20565]
[1776700807133,50.73,75745.42,25.0,0.93497,4e-05,8.2124]
[1776700808145,50.73,75739.96,25.0,0.93475,4e-05,8.23258]
[1776700809152,50.73,75727.49,25.0,0.93427,4e-05,8.27864]
[1776700810157,50.73,75726.74,25.0,0.93424,4e-05,8.28142]
[1776700812413,50.73,75725.67,25.0,0.9342,4e-05,8.28534]
[1776700812816,50.73,75725.67,25.0,0.9342,4e-05,8.28534]
[1776700812819,50.73,75724.38,25.0,0.93415,4e-05,8.29006]
[1776700813700,50.73,75724.38,25.0,0.93415,4e-05,8.29006]
[1776700813776,50.73,75712.07,25.0,0.93367,4e-05,8.33558]
[1776700814186,50.73,75705.76,25.0,0.93342,4e-05,8.35899]
[1776700815197,50.73,75703.49,25.0,0.93333,4e-05,8.36712]
[1776700819222,50.72,75698.98,25.0,0.93316,4e-05,8.38315]
[1776700825616,50.72,75698.85,25.0,0.93317,4e-05,8.3828]
[1776700827280,50.72,75696.3,25.0,0.93307,4e-05,8.39143]
[1776700828287,50.72,75687.09,25.0,0.93271,4e-05,8.42552]
[1776700829294,50.72,75684.77,25.0,0.93262,4e-05,8.43389]
[1776700830302,50.72,75686.73,25.0,0.9327,4e-05,8.42627]
[1776700831309,50.72,75682.33,25.0,0.93256,4e-05,8.43893]
[1776700832316,50.72,75684.13,25.0,0.93263,4e-05,8.4319]
[1776700837351,50.71,75687.75,25.0,0.93279,4e-05,8.41693]
[1776700838376,50.71,75693.3,25.0,0.93301,4e-05,8.39598]
[1776700839639,50.71,75710.49,25.0,0.93369,4e-05,8.33186]
[1776700840388,50.71,75712.26,25.0,0.93376,4e-05,8.32517]
[1776700841395,50.71,75705.72,25.0,0.93351,4e-05,8.34932]
[1776700846430,50.71,75701.25,25.0,0.93334,4e-05,8.36514]
[1776700847437,50.71,75699.46,25.0,0.93327,4e-05,8.37162]
[1776700848446,50.71,75695.07,25.0,0.9331,4e-05,8.38777]
[1776700849451,50.71,75684.86,25.0,0.9327,4e-05,8.42561]
[1776700849941,50.71,75684.86,25.0,0.9327,4e-05,8.42561]
[1776700850460,50.71,75672.28,25.0,0.9322,4e-05,8.47264]
[1776700851871,50.71,75672.28,25.0,0.9322,4e-05,8.47264]
[1776700851888,50.71,75666.3,25.0,0.93196,4e-05,8.49477]
[1776700851968,50.71,75666.3,25.0,0.93196,4e-05,8.49477]
[1776700852479,50.71,75655.59,25.0,0.93153,4e-05,8.53498]
[1776700853488,50.7,75646.48,25.0,0.93117,4e-05,8.56847]
[1776700854495,50.7,75642.21,25.0,0.931,4e-05,8.58407]
[1776700855910,50.7,75643.47,25.0,0.93106,4e-05,8.5788]
[1776700856835,50.7,75641.99,25.0,0.931,4e-05,8.58451]
[1776700861547,50.7,75645.28,25.0,0.93114,4e-05,8.57111]
[1776700862551,50.7,75646.58,25.0,0.9312,4e-05,8.56603]
[1776700864020,50.7,75646.66,25.0,0.9312,4e-05,8.56555]
[1776700864800,50.7,75628.53,25.0,0.93047,4e-05,8.63383]
[1776700865574,50.7,75616.43,25.0,0.92997,4e-05,8.67968]
[1776700866581,50.7,75615.11,25.0,0.92992,4e-05,8.68472]
[1776700867611,50.7,75616.95,25.0,0.92999,4e-05,8.6777]
[1776700868606,50.7,75627.75,25.0,0.93044,4e-05,8.63676]
[1776700869613,50.7,75622.65,25.0,0.93023,4e-05,8.65612]
[1776700870620,50.7,75613.36,25.0,0.92985,4e-05,8.69137]
[1776700871627,50.7,75617.74,25.0,0.93003,4e-05,8.67471]
[1776700872635,50.7,75628.75,25.0,0.93048,4e-05,8.63298]
[1776700873642,50.7,75632.3,25.0,0.93062,4e-05,8.61929]
[1776700874649,50.69,75629.33,25.0,0.9305,4e-05,8.63027]
[1776700875657,50.69,75618.82,25.0,0.93007,4e-05,8.67014]
[1776700876666,50.69,75608.67,25.0,0.92966,4e-05,8.70868]
[1776700877670,50.69,75606.0,25.0,0.92955,4e-05,8.71877]
[1776700878678,50.69,75604.94,25.0,0.92951,4e-05,8.72272]
[1776700879685,50.69,75604.71,25.0,0.9295,4e-05,8.72352]
[1776700880692,50.69,75607.37,25.0,0.92961,4e-05,8.71332]
[1776700881699,50.69,75608.6,25.0,0.92966,4e-05,8.70857]
[1776700882706,50.69,75608.38,25.0,0.92965,4e-05,8.70935]
[1776700884720,50.67,75609.96,25.0,0.92979,4e-05,8.69621]
[1776700885730,50.66,75608.11,25.0,0.92975,4e-05,8.69989]
[1776700886736,50.66,75607.87,25.0,0.92978,4e-05,8.6974]
[1776700887846,50.65,75599.93,25.0,0.92948,4e-05,8.72424]
[1776700889757,50.63,75602.67,25.0,0.92968,4e-05,8.70631]
[1776700890764,50.62,75607.25,25.0,0.9299,4e-05,8.68541]
[1776700891770,50.61,75609.32,25.0,0.93004,4e-05,8.67088]
[1776700892778,50.61,75611.57,25.0,0.93014,4e-05,8.66203]
[1776700893785,50.61,75611.67,25.0,0.93015,4e-05,8.66137]
[1776700894792,50.6,75612.09,25.0,0.93017,4e-05,8.6595]
[1776700895799,50.6,75610.84,25.0,0.93012,4e-05,8.66397]
[1776700896806,50.6,75609.94,25.0,0.93008,4e-05,8.66711]
[1776700897813,50.6,75609.19,25.0,0.93006,4e-05,8.66967]
[1776700898820,50.6,75608.32,25.0,0.93002,4e-05,8.67299]
[1776700899827,50.6,75609.54,25.0,0.93007,4e-05,8.66836]
[1776700900834,50.6,75610.24,25.0,0.9301,4e-05,8.66572]
[1776700901841,50.6,75610.49,25.0,0.93011,4e-05,8.66478]
[1776700902848,50.6,75610.72,25.0,0.93012,4e-05,8.66362]
[1776700904862,50.6,75612.65,25.0,0.93021,4e-05,8.65573]
[1776700905869,50.6,75614.53,25.0,0.93029,4e-05,8.64832]
[1776700906876,50.6,75616.33,25.0,0.93036,4e-05,8.64123]
[1776700907895,50.6,75625.57,25.0,0.93074,4e-05,8.60597]
[1776700908890,50.6,75642.35,25.0,0.93143,4e-05,8.54204]
[1776700909897,50.6,75646.79,25.0,0.93161,4e-05,8.5252]
[1776700910904,50.6,75650.87,25.0,0.93177,4e-05,8.50975]
[1776700911878,50.6,75650.87,25.0,0.93177,4e-05,8.50975]
[1776700913926,50.59,75659.23,25.0,0.93212,4e-05,8.47724]
[1776700914933,50.59,75661.57,25.0,0.93222,4e-05,8.46809]
[1776700915940,50.59,75663.48,25.0,0.9323,4e-05,8.46061]
[1776700917955,50.59,75665.64,25.0,0.93239,4e-05,8.45192]
[1776700918114,50.59,75665.64,25.0,0.93239,4e-05,8.45192]
[1776700918119,50.59,75665.64,25.0,0.93239,4e-05,8.45192]
[1776700919141,50.59,75665.64,25.0,0.9324,4e-05,8.45128]
[1776700919947,50.59,75665.64,25.0,0.9324,4e-05,8.45128]
[1776700919167,50.59,75668.79,25.0,0.93253,4e-05,8.43886]
[1776700919969,50.59,75672.07,25.0,0.93266,4e-05,8.42658]
[1776700921935,50.59,75672.07,25.0,0.93266,4e-05,8.42658]
[1776700922109,50.58,75675.95,25.0,0.93283,4e-05,8.41088]
[1776700922992,50.58,75694.51,25.0,0.93357,4e-05,8.34107]
[1776700925008,50.58,75694.86,25.0,0.93359,4e-05,8.33876]
[1776700928027,50.57,75696.97,25.0,0.93369,4e-05,8.32958]
[1776700933062,50.57,75696.27,25.0,0.93368,4e-05,8.33007]
[1776700935076,50.57,75693.11,25.0,0.93356,4e-05,8.34133]
[1776700936083,50.57,75686.49,25.0,0.9333,4e-05,8.36592]
[1776700937091,50.57,75685.13,25.0,0.93325,4e-05,8.3709]
[1776700939107,50.57,75686.58,25.0,0.93331,4e-05,8.36522]
[1776700940114,50.57,75683.31,25.0,0.93318,4e-05,8.37729]
[1776700942129,50.56,75681.83,25.0,0.93313,4e-05,8.3824]
[1776700944144,50.56,75672.22,25.0,0.93275,4e-05,8.41802]
[1776700945151,50.56,75671.72,25.0,0.93273,4e-05,8.41969]
[1776700946158,50.56,75667.18,25.0,0.93255,4e-05,8.43669]
[1776700947165,50.56,75664.7,25.0,0.93246,4e-05,8.44553]
[1776700949179,50.56,75669.03,25.0,0.93264,4e-05,8.42845]
[1776700950186,50.56,75664.76,25.0,0.93247,4e-05,8.44387]
[1776700955221,50.55,75669.38,25.0,0.93271,4e-05,8.42009]
[1776700956228,50.55,75670.98,25.0,0.93278,4e-05,8.41353]
[1776700957235,50.55,75674.39,25.0,0.93292,4e-05,8.40022]
[1776700958242,50.55,75675.76,25.0,0.93298,4e-05,8.39457]
[1776700960256,50.54,75668.83,25.0,0.93272,4e-05,8.41945]
[1776700961263,50.54,75664.91,25.0,0.93257,4e-05,8.43357]
[1776700966298,50.53,75663.8,25.0,0.93256,4e-05,8.43479]
[1776700967305,50.53,75661.99,25.0,0.93249,4e-05,8.44098]
[1776700968312,50.53,75666.28,25.0,0.93267,4e-05,8.4243]
[1776700969319,50.53,75670.82,25.0,0.93285,4e-05,8.40672]
[1776700971333,50.52,75665.03,25.0,0.93263,4e-05,8.4273]
[1776700972340,50.52,75667.37,25.0,0.93273,4e-05,8.41795]
[1776700974354,50.52,75669.36,25.0,0.93282,4e-05,8.40937]
[1776700975363,50.52,75684.47,25.0,0.93343,4e-05,8.35235]
[1776700976370,50.52,75691.19,25.0,0.9337,4e-05,8.32685]
[1776700980398,50.51,75689.33,25.0,0.93364,4e-05,8.3321]
[1776700981405,50.51,75683.47,25.0,0.93342,4e-05,8.35352]
[1776700982412,50.51,75681.5,25.0,0.93334,4e-05,8.36041]
[1776700983419,50.51,75677.05,25.0,0.93317,4e-05,8.37655]
[1776700988454,50.5,75673.4,25.0,0.93305,4e-05,8.38771]
[1776700989461,50.5,75674.93,25.0,0.93312,4e-05,8.38147]
[1776700991475,50.5,75673.62,25.0,0.93308,4e-05,8.38537]
[1776700994495,50.49,75672.31,25.0,0.93304,4e-05,8.38875]
[1776700995502,50.49,75667.48,25.0,0.93285,4e-05,8.40632]
[1776700996509,50.49,75664.79,25.0,0.93275,4e-05,8.41586]
[1776700997517,50.49,75655.73,25.0,0.9324,4e-05,8.4493]
[1776700998525,50.49,75647.56,25.0,0.93207,4e-05,8.47941]
[1776700999531,50.49,75646.06,25.0,0.93202,4e-05,8.4844]
[1776701000540,50.48,75643.96,25.0,0.93194,4e-05,8.49165]
[1776701005574,50.47,75645.8,25.0,0.93205,4e-05,8.4814]
[1776701008597,50.47,75647.85,25.0,0.93215,4e-05,8.47174]
[1776701013631,50.46,75647.58,25.0,0.9322,4e-05,8.46612]
[1776701015314,50.46,75647.08,25.0,0.93219,4e-05,8.46738]
[1776701015390,50.46,75647.08,25.0,0.93219,4e-05,8.46738]
[1776701015835,50.46,75637.19,25.0,0.9318,4e-05,8.50402]
[1776701016445,50.46,75637.19,25.0,0.9318,4e-05,8.50402]
[1776701016651,50.46,75628.32,25.0,0.93144,4e-05,8.53684]
[1776701017443,50.46,75628.32,25.0,0.93144,4e-05,8.53684]
[1776701017658,50.45,75626.86,25.0,0.93139,4e-05,8.54163]
[1776701018669,50.45,75623.88,25.0,0.93128,4e-05,8.55217]
[1776701019676,50.45,75616.65,25.0,0.93099,4e-05,8.5788]
[1776701024711,50.44,75616.8,25.0,0.93104,4e-05,8.57428]
[1776701025718,50.44,75620.53,25.0,0.9312,4e-05,8.55937]
[1776701027732,50.43,75622.33,25.0,0.93129,4e-05,8.55105]
[1776701028739,50.43,75625.49,25.0,0.93142,4e-05,8.53835]
[1776701029746,50.43,75630.42,25.0,0.93163,4e-05,8.51899]
[1776701030752,50.43,75635.58,25.0,0.93185,4e-05,8.49883]
[1776701032767,50.42,75629.14,25.0,0.9316,4e-05,8.52184]
[1776701033774,50.42,75627.19,25.0,0.93153,4e-05,8.52853]
[1776701036795,50.42,75625.29,25.0,0.93147,4e-05,8.53363]
[1776701038809,50.41,75622.0,25.0,0.93135,4e-05,8.54469]
[1776701039816,50.41,75620.62,25.0,0.93131,4e-05,8.5492]
[1776701040823,50.41,75623.11,25.0,0.93141,4e-05,8.53905]
[1776701041837,50.41,75625.66,25.0,0.93153,4e-05,8.5287]
[1776701042840,50.4,75634.92,25.0,0.93191,4e-05,8.49303]
[1776701043848,50.39,75634.75,25.0,0.93196,4e-05,8.48748]
[1776701044855,50.37,75631.96,25.0,0.93191,4e-05,8.49195]
[1776701045862,50.35,75623.98,25.0,0.93166,4e-05,8.516]
[1776701047876,50.35,75619.22,25.0,0.93148,4e-05,8.53271]
[1776701048883,50.35,75615.09,25.0,0.93131,4e-05,8.54768]
[1776701051904,50.34,75617.73,25.0,0.93144,4e-05,8.53558]
[1776701053919,50.34,75622.99,25.0,0.93167,4e-05,8.51433]
[1776701054926,50.34,75626.2,25.0,0.93181,4e-05,8.50155]
[1776701056939,50.33,75622.93,25.0,0.93169,4e-05,8.51268]
[1776701058954,50.33,75625.12,25.0,0.93179,4e-05,8.50313]
[1776701062982,50.32,75629.84,25.0,0.93201,4e-05,8.48283]
[1776701063989,50.31,75636.82,25.0,0.93235,4e-05,8.45068]
[1776701065004,50.29,75634.83,25.0,0.93232,4e-05,8.45293]
[1776701068022,50.29,75636.84,25.0,0.93242,4e-05,8.44374]
[1776701069030,50.29,75640.59,25.0,0.93258,4e-05,8.42909]
[1776701072052,50.28,75642.87,25.0,0.93271,4e-05,8.41555]
[1776701073059,50.28,75636.13,25.0,0.93244,4e-05,8.44047]
[1776701074066,50.28,75632.4,25.0,0.9323,4e-05,8.45403]
[1776701078094,50.27,75634.05,25.0,0.93239,4e-05,8.44569]
[1776701079105,50.27,75641.17,25.0,0.93268,4e-05,8.41833]
[1776701080108,50.27,75642.92,25.0,0.93275,4e-05,8.41127]
[1776701082122,50.27,75618.15,25.0,0.93176,4e-05,8.50388]
[1776701083129,50.27,75605.98,25.0,0.93127,4e-05,8.54951]
[1776701084136,50.27,75609.1,25.0,0.93141,4e-05,8.53698]
[1776701085143,50.26,75610.19,25.0,0.93146,4e-05,8.53216]
[1776701086159,50.26,75608.82,25.0,0.93141,4e-05,8.5367]
[1776701087159,50.26,75612.56,25.0,0.93157,4e-05,8.52186]
[1776701089002,50.26,75612.56,25.0,0.93157,4e-05,8.52186]
[1776701089036,50.26,75611.64,25.0,0.93155,4e-05,8.52404]
[1776701089204,50.26,75611.64,25.0,0.93155,4e-05,8.52404]
[1776701089774,50.26,75611.64,25.0,0.93155,4e-05,8.52404]
[1776701090111,50.26,75611.64,25.0,0.93155,4e-05,8.52404]
[1776701090103,50.26,75592.9,25.0,0.93078,4e-05,8.59499]
[1776701091080,50.26,75549.57,25.0,0.92899,4e-05,8.76097]
[1776701091313,50.26,75551.37,25.0,0.92906,4e-05,8.75404]
[1776701093119,50.26,75551.37,25.0,0.92906,4e-05,8.75404]
[1776701092471,50.25,75551.12,25.0,0.92906,4e-05,8.75389]
[1776701093217,50.25,75556.41,25.0,0.92929,4e-05,8.73319]
[1776701094224,50.25,75558.28,25.0,0.92937,4e-05,8.72568]
[1776701095232,50.25,75561.22,25.0,0.9295,4e-05,8.71408]
[1776701096239,50.25,75562.88,25.0,0.92957,4e-05,8.70742]
[1776701097246,50.25,75566.34,25.0,0.92971,4e-05,8.69387]
[1776701098253,50.25,75568.01,25.0,0.92979,4e-05,8.68721]
[1776701100895,50.25,75567.13,25.0,0.92975,4e-05,8.69033]
[1776701101274,50.25,75563.2,25.0,0.9296,4e-05,8.7049]
[1776701103288,50.23,75559.91,25.0,0.92952,4e-05,8.71208]
[1776701106309,50.22,75557.49,25.0,0.92945,4e-05,8.71797]
[1776701108323,50.21,75550.62,25.0,0.9292,4e-05,8.74118]
[1776701109330,50.21,75552.36,25.0,0.92927,4e-05,8.73415]
[1776701111344,50.21,75549.98,25.0,0.92918,4e-05,8.74268]
[1776701117386,50.2,75551.16,25.0,0.92925,4e-05,8.73617]
[1776701118393,50.2,75553.21,25.0,0.92934,4e-05,8.72797]
[1776701119401,50.2,75559.76,25.0,0.92962,4e-05,8.70249]
[1776701120410,50.2,75566.28,25.0,0.92989,4e-05,8.67721]
[1776701121418,50.2,75563.88,25.0,0.92979,4e-05,8.68621]
[1776701125447,50.2,75560.06,25.0,0.92964,4e-05,8.69997]
[1776701126454,50.2,75549.29,25.0,0.9292,4e-05,8.74114]
[1776701128477,50.2,75550.85,25.0,0.92927,4e-05,8.73457]
[1776701129485,50.2,75552.95,25.0,0.92936,4e-05,8.72617]
[1776701131499,50.19,75561.18,25.0,0.92973,4e-05,8.69042]
[1776701132506,50.19,75567.28,25.0,0.92999,4e-05,8.66674]
[1776701134520,50.19,75561.9,25.0,0.92977,4e-05,8.68696]
[1776701135527,50.19,75557.44,25.0,0.92959,4e-05,8.7039]
[1776701137542,50.19,75554.36,25.0,0.92946,4e-05,8.71526]
[1776701138549,50.19,75551.77,25.0,0.92936,4e-05,8.72498]
[1776701142577,50.19,75549.75,25.0,0.92929,4e-05,8.73166]
[1776701143592,50.19,75552.38,25.0,0.9294,4e-05,8.72126]
[1776701144591,50.19,75568.81,25.0,0.93008,4e-05,8.65789]
[1776701145598,50.18,75573.99,25.0,0.9303,4e-05,8.63778]
[1776701146605,50.18,75573.79,25.0,0.93029,4e-05,8.63838]
[1776701147614,50.18,75571.88,25.0,0.93022,4e-05,8.64556]
[1776701152648,50.18,75570.62,25.0,0.93017,4e-05,8.64966]
[1776701154662,50.18,75575.55,25.0,0.93038,4e-05,8.63048]
[1776701155669,50.18,75578.19,25.0,0.93049,4e-05,8.61981]
[1776701157529,50.18,75578.97,25.0,0.93053,4e-05,8.61642]
[1776701157760,50.17,75581.51,25.0,0.93068,4e-05,8.60273]
[1776701158690,50.17,75582.89,25.0,0.93074,4e-05,8.59708]
[1776701161174,50.17,75582.89,25.0,0.93074,4e-05,8.59708]
[1776701161533,50.16,75582.99,25.0,0.93075,4e-05,8.59596]
[1776701161712,50.16,75586.11,25.0,0.93088,4e-05,8.58405]
[1776701162719,50.16,75579.93,25.0,0.93063,4e-05,8.60728]
[1776701163726,50.16,75582.02,25.0,0.93072,4e-05,8.59856]
[1776701165741,50.16,75580.13,25.0,0.93065,4e-05,8.60502]
[1776701167755,50.16,75581.75,25.0,0.93073,4e-05,8.59806]
[1776701169030,50.16,75581.75,25.0,0.93073,4e-05,8.59806]
[1776701169125,50.16,75587.11,25.0,0.93095,4e-05,8.57722]
[1776701169868,50.15,75589.86,25.0,0.93107,4e-05,8.56639]
[1776701170638,50.15,75589.86,25.0,0.93107,4e-05,8.56639]
[1776701170780,50.15,75584.83,25.0,0.93086,4e-05,8.58525]
[1776701171788,50.15,75578.53,25.0,0.93061,4e-05,8.60895]
[1776701173806,50.15,75580.72,25.0,0.93071,4e-05,8.59979]
[1776701174811,50.15,75587.4,25.0,0.93099,4e-05,8.57391]
[1776701175818,50.15,75584.82,25.0,0.93088,4e-05,8.58341]
[1776701176825,50.15,75580.22,25.0,0.9307,4e-05,8.60062]
[1776701177838,50.15,75574.76,25.0,0.93048,4e-05,8.62111]
[1776701178845,50.15,75569.2,25.0,0.93025,4e-05,8.64197]
[1776701183880,50.14,75570.18,25.0,0.93032,4e-05,8.63598]
[1776701185894,50.14,75572.63,25.0,0.93043,4e-05,8.62573]
[1776701188915,50.13,75578.04,25.0,0.93066,4e-05,8.60378]
[1776701189922,50.13,75585.9,25.0,0.93099,4e-05,8.57338]
[1776701190928,50.13,75587.36,25.0,0.93105,4e-05,8.56747]
[1776701192153,50.13,75587.36,25.0,0.93105,4e-05,8.56747]
[1776701193238,50.13,75587.48,25.0,0.93109,4e-05,8.56318]
[1776701192943,50.13,75590.9,25.0,0.93123,4e-05,8.54982]
[1776701193756,50.13,75590.9,25.0,0.93123,4e-05,8.54982]
[1776701194133,50.13,75590.9,25.0,0.93123,4e-05,8.54982]
[1776701194235,50.13,75592.48,25.0,0.9313,4e-05,8.5435]
[1776701194833,50.13,75592.48,25.0,0.9313,4e-05,8.5435]
[1776701194957,50.13,75588.79,25.0,0.93115,4e-05,8.55727]
[1776701195729,50.13,75588.79,25.0,0.93115,4e-05,8.55727]
[1776701196049,50.13,75588.79,25.0,0.93115,4e-05,8.55727]
[1776701196150,50.13,75585.97,25.0,0.93104,4e-05,8.5677]
[1776701196971,50.13,75583.13,25.0,0.93092,4e-05,8.57821]
[1776701197978,50.13,75579.78,25.0,0.93079,4e-05,8.59065]
[1776701199992,50.12,75578.02,25.0,0.93073,4e-05,8.59662]
[1776701200999,50.12,75569.61,25.0,0.93038,4e-05,8.62841]
[1776701202006,50.12,75575.21,25.0,0.93062,4e-05,8.60654]
[1776701203013,50.12,75582.84,25.0,0.93094,4e-05,8.57699]
[1776701204020,50.12,75588.48,25.0,0.93117,4e-05,8.55512]
[1776701205178,50.12,75588.48,25.0,0.93117,4e-05,8.55512]
[1776701205209,50.12,75592.5,25.0,0.93134,4e-05,8.53948]
[1776701207040,50.12,75597.02,25.0,0.93153,4e-05,8.5217]
[1776701208048,50.12,75598.62,25.0,0.9316,4e-05,8.51535]
[1776701210738,50.11,75598.45,25.0,0.9316,4e-05,8.51548]
[1776701211069,50.11,75591.08,25.0,0.9313,4e-05,8.54328]
[1776701211317,50.11,75591.08,25.0,0.9313,4e-05,8.54328]
[1776701212076,50.11,75589.66,25.0,0.93124,4e-05,8.54839]
[1776701217112,50.11,75589.4,25.0,0.93125,4e-05,8.54781]
[1776701220806,50.11,75590.4,25.0,0.9313,4e-05,8.54307]
[1776701221141,50.11,75580.31,25.0,0.93089,4e-05,8.58126]
[1776701222148,50.1,75578.31,25.0,0.93081,4e-05,8.58853]
[1776701224162,50.1,75580.71,25.0,0.93092,4e-05,8.57861]
[1776701228191,50.1,75576.14,25.0,0.93074,4e-05,8.5949]
[1776701229199,50.1,75568.5,25.0,0.93043,4e-05,8.62375]
[1776701230207,50.1,75562.45,25.0,0.93018,4e-05,8.6465]
[1776701232220,50.1,75560.82,25.0,0.93012,4e-05,8.6521]
[1776701234235,50.09,75558.26,25.0,0.93002,4e-05,8.66157]
[1776701235242,50.09,75556.8,25.0,0.92996,4e-05,8.66699]
[1776701236249,50.09,75558.48,25.0,0.93003,4e-05,8.66033]
[1776701239271,50.09,75560.92,25.0,0.93014,4e-05,8.65042]
[1776701241285,50.09,75556.81,25.0,0.92998,4e-05,8.66526]
[1776701242292,50.09,75546.06,25.0,0.92954,4e-05,8.70611]
[1776701243299,50.09,75545.82,25.0,0.92953,4e-05,8.70647]
[1776701248334,50.08,75545.56,25.0,0.92955,4e-05,8.70469]
[1776701253369,50.08,75546.81,25.0,0.92964,4e-05,8.69518]
[1776701255383,50.07,75565.43,25.0,0.93042,4e-05,8.6232]
[1776701257001,50.07,75570.87,25.0,0.93065,4e-05,8.60218]
[1776701257397,50.07,75565.29,25.0,0.93042,4e-05,8.62355]
[1776701258404,50.07,75561.88,25.0,0.93028,4e-05,8.63652]
[1776701261429,50.07,75566.1,25.0,0.93046,4e-05,8.61994]
[1776701262435,50.07,75575.54,25.0,0.93085,4e-05,8.58339]
[1776701263442,50.07,75579.22,25.0,0.931,4e-05,8.56897]
[1776701264449,50.07,75580.73,25.0,0.93107,4e-05,8.56287]
[1776701266465,50.07,75573.12,25.0,0.93076,4e-05,8.59132]
[1776701267704,50.07,75563.54,25.0,0.93037,4e-05,8.62764]
[1776701268479,50.07,75562.74,25.0,0.93034,4e-05,8.63028]
[1776701269486,50.06,75560.93,25.0,0.93027,4e-05,8.63679]
[1776701270493,50.06,75551.32,25.0,0.92988,4e-05,8.67326]
[1776701271500,50.06,75549.78,25.0,0.92982,4e-05,8.67899]
[1776701274521,50.06,75552.15,25.0,0.92992,4e-05,8.66927]
[1776701275528,50.06,75555.14,25.0,0.93005,4e-05,8.65759]
[1776701277542,50.05,75558.25,25.0,0.93023,4e-05,8.64084]
[1776701278549,50.05,75562.23,25.0,0.9304,4e-05,8.62512]
[1776701282577,50.04,75555.89,25.0,0.93015,4e-05,8.64779]
[1776701283584,50.04,75553.48,25.0,0.93006,4e-05,8.6566]
[1776701284591,50.04,75555.26,25.0,0.93013,4e-05,8.64929]
[1776701289625,50.03,75554.43,25.0,0.93012,4e-05,8.65019]
[1776701292647,50.03,75549.66,25.0,0.92993,4e-05,8.66778]
[1776701293654,50.03,75547.97,25.0,0.92986,4e-05,8.67413]
[1776701294661,50.03,75552.37,25.0,0.93005,4e-05,8.65703]
[1776701295669,50.03,75557.31,25.0,0.93026,4e-05,8.63785]
[1776701296676,50.03,75567.95,25.0,0.9307,4e-05,8.59658]
[1776701298689,50.03,75579.21,25.0,0.93117,4e-05,8.55271]
[1776701300713,50.02,75574.95,25.0,0.93101,4e-05,8.56833]
[1776701305748,50.02,75569.59,25.0,0.9308,4e-05,8.58725]
[1776701306755,50.02,75558.87,25.0,0.93036,4e-05,8.62802]
[1776701307762,50.02,75553.93,25.0,0.93016,4e-05,8.64664]
[1776701308769,50.02,75556.17,25.0,0.93026,4e-05,8.63762]
[1776701313807,50.01,75554.94,25.0,0.93025,4e-05,8.63666]
[1776701315820,50.01,75551.75,25.0,0.93014,4e-05,8.64763]
[1776701318845,50.0,75550.22,25.0,0.93009,4e-05,8.65215]
[1776701320855,50.0,75548.68,25.0,0.93003,4e-05,8.65717]
[1776701321862,50.0,75547.2,25.0,0.92998,4e-05,8.6624]
[1776701322543,50.0,75547.2,25.0,0.92998,4e-05,8.6624]
[1776701323220,50.0,75534.99,25.0,0.92947,4e-05,8.7093]
[1776701324195,50.0,75521.66,25.0,0.92891,4e-05,8.7606]
[1776701324886,50.0,75525.43,25.0,0.92907,4e-05,8.74568]
[1776701326629,50.0,75524.9,25.0,0.92905,4e-05,8.74743]
[1776701327907,49.99,75526.69,25.0,0.92913,4e-05,8.7399]
[1776701332942,49.99,75525.29,25.0,0.92909,4e-05,8.74385]
[1776701333949,49.99,75520.51,25.0,0.92889,4e-05,8.76205]
[1776701335963,49.99,75515.09,25.0,0.92867,4e-05,8.7824]
[1776701337071,49.99,75515.09,25.0,0.92867,4e-05,8.7824]
[1776701337272,49.99,75511.86,25.0,0.92854,4e-05,8.79457]
[1776701337620,49.99,75511.86,25.0,0.92854,4e-05,8.79457]
[1776701338136,49.99,75511.86,25.0,0.92854,4e-05,8.79457]
[1776701338187,49.99,75492.47,25.0,0.92771,4e-05,8.87]
[1776701338856,49.99,75492.47,25.0,0.92771,4e-05,8.87]
[1776701339219,49.99,75470.54,25.0,0.92677,4e-05,8.95573]
[1776701341843,49.99,75471.33,25.0,0.92681,4e-05,8.95225]
[1776701342110,49.98,75479.41,25.0,0.92716,4e-05,8.91998]
[1776701343127,49.98,75477.01,25.0,0.92706,4e-05,8.92937]
[1776701344135,49.98,75490.2,25.0,0.92763,4e-05,8.8772]
[1776701345066,49.98,75490.2,25.0,0.92763,4e-05,8.8772]
[1776701345140,49.98,75491.51,25.0,0.9277,4e-05,8.87098]
[1776701346148,49.98,75495.27,25.0,0.92787,4e-05,8.85582]
[1776701347293,49.98,75495.27,25.0,0.92787,4e-05,8.85582]
[1776701347324,49.98,75495.27,25.0,0.92787,4e-05,8.85582]
[1776701347376,49.98,75500.26,25.0,0.92809,4e-05,8.83591]
[1776701347852,49.98,75500.26,25.0,0.92809,4e-05,8.83591]
[1776701348161,49.98,75507.42,25.0,0.92839,4e-05,8.80762]
[1776701349168,49.97,75512.53,25.0,0.92861,4e-05,8.78737]
[1776701352189,49.97,75514.41,25.0,0.92871,4e-05,8.77897]
[1776701353198,49.97,75514.41,25.0,0.92871,4e-05,8.77897]
[1776701353419,49.97,75514.41,25.0,0.92871,4e-05,8.77897]
[1776701353282,49.96,75508.68,25.0,0.9285,4e-05,8.79762]
[1776701354203,49.96,75506.42,25.0,0.92841,4e-05,8.80601]
[1776701357224,49.96,75502.05,25.0,0.92824,4e-05,8.8218]
[1776701360065,49.96,75501.87,25.0,0.92824,4e-05,8.82165]
[1776701361251,49.95,75487.0,25.0,0.92761,4e-05,8.87875]
[1776701362258,49.95,75483.11,25.0,0.92745,4e-05,8.89343]
[1776701363266,49.95,75488.82,25.0,0.9277,4e-05,8.87059]
[1776701364273,49.95,75492.24,25.0,0.92785,4e-05,8.85675]
[1776701365280,49.95,75490.55,25.0,0.92779,4e-05,8.86286]
[1776701366287,49.95,75492.36,25.0,0.92787,4e-05,8.85531]
[1776701367296,49.94,75494.99,25.0,0.92799,4e-05,8.84458]
[1776701368303,49.94,75497.77,25.0,0.92811,4e-05,8.8333]
[1776701369311,49.94,75493.67,25.0,0.92794,4e-05,8.84883]
[1776701370318,49.94,75492.25,25.0,0.92788,4e-05,8.8539]
[1776701375352,49.93,75492.8,25.0,0.92796,4e-05,8.8459]
[1776701376360,49.93,75482.24,25.0,0.92751,4e-05,8.88666]
[1776701377372,49.93,75482.05,25.0,0.92751,4e-05,8.88688]
[1776701378379,49.93,75483.87,25.0,0.92759,4e-05,8.87924]
[1776701380393,49.93,75486.62,25.0,0.92772,4e-05,8.86748]
[1776701381400,49.93,75489.2,25.0,0.92784,4e-05,8.85692]
[1776701384421,49.92,75494.58,25.0,0.92808,4e-05,8.83453]
[1776701385428,49.92,75490.94,25.0,0.92793,4e-05,8.84828]
[1776701386435,49.92,75485.59,25.0,0.92771,4e-05,8.86871]
[1776701388451,49.92,75476.57,25.0,0.92733,4e-05,8.90298]
[1776701389458,49.92,75473.38,25.0,0.9272,4e-05,8.91493]
[1776701392479,49.91,75477.87,25.0,0.92741,4e-05,8.89569]
[1776701393486,49.91,75481.83,25.0,0.92758,4e-05,8.87967]
[1776701394493,49.91,75491.81,25.0,0.92802,4e-05,8.84021]
[1776701395500,49.91,75494.52,25.0,0.92814,4e-05,8.82921]
[1776701396507,49.91,75497.41,25.0,0.92826,4e-05,8.81753]
[1776701397514,49.9,75493.95,25.0,0.92816,4e-05,8.82701]
[1776701400535,49.89,75496.84,25.0,0.9283,4e-05,8.8145]
[1776701401542,49.88,75498.76,25.0,0.92842,4e-05,8.80308]
[1776701404427,49.88,75499.0,25.0,0.92843,4e-05,8.80177]
[1776701405430,49.88,75499.07,25.0,0.92844,4e-05,8.80074]
[1776701405510,49.88,75506.7,25.0,0.92877,4e-05,8.77074]
[1776701405931,49.88,75506.7,25.0,0.92877,4e-05,8.77074]
[1776701406033,49.88,75505.3,25.0,0.92871,4e-05,8.77618]
[1776701406577,49.88,75502.56,25.0,0.9286,4e-05,8.7865]
[1776701410605,49.87,75506.72,25.0,0.92879,4e-05,8.76892]
[1776701411612,49.87,75510.19,25.0,0.92894,4e-05,8.75511]
[1776701414155,49.87,75509.22,25.0,0.9289,4e-05,8.75857]
[1776701414209,49.87,75509.22,25.0,0.9289,4e-05,8.75857]
[1776701414790,49.87,75515.08,25.0,0.92916,4e-05,8.7352]
[1776701415639,49.87,75516.47,25.0,0.92922,4e-05,8.72953]
[1776701418164,49.87,75517.23,25.0,0.92925,4e-05,8.72631]
[1776701419668,49.87,75520.78,25.0,0.92941,4e-05,8.71177]
[1776701424703,49.86,75518.43,25.0,0.92933,4e-05,8.71964]
[1776701427724,49.86,75519.98,25.0,0.9294,4e-05,8.71285]
[1776701432762,49.86,75518.99,25.0,0.9294,4e-05,8.7119]
[1776701433769,49.86,75529.58,25.0,0.92984,4e-05,8.67068]
[1776701434777,49.86,75526.25,25.0,0.92971,4e-05,8.68336]
[1776701435783,49.85,75520.22,25.0,0.92945,4e-05,8.70649]
[1776701437059,49.85,75520.22,25.0,0.92945,4e-05,8.70649]
[1776701437096,49.85,75520.22,25.0,0.92945,4e-05,8.70649]
[1776701437142,49.85,75510.22,25.0,0.92904,4e-05,8.74472]
[1776701437866,49.85,75503.17,25.0,0.92874,4e-05,8.77211]
[1776701438805,49.85,75496.11,25.0,0.92844,4e-05,8.79924]
[1776701439812,49.85,75490.97,25.0,0.92823,4e-05,8.81888]
[1776701440819,49.85,75488.97,25.0,0.92815,4e-05,8.82626]
[1776701443840,49.84,75490.85,25.0,0.92828,4e-05,8.81385]
[1776701444847,49.84,75492.44,25.0,0.92836,4e-05,8.80724]
[1776701449882,49.83,75491.48,25.0,0.92834,4e-05,8.80901]
[1776701450889,49.83,75488.24,25.0,0.9282,4e-05,8.82124]
[1776701454920,49.82,75480.46,25.0,0.92789,4e-05,8.84994]
[1776701457941,49.82,75483.45,25.0,0.92803,4e-05,8.83687]
[1776701458947,49.82,75485.62,25.0,0.92813,4e-05,8.82795]
[1776701461969,49.82,75489.3,25.0,0.9283,4e-05,8.81231]
[1776701464990,49.81,75494.77,25.0,0.92854,4e-05,8.78978]
[1776701465997,49.81,75498.1,25.0,0.92869,4e-05,8.77642]
[1776701467004,49.81,75500.73,25.0,0.9288,4e-05,8.76582]
[1776701470254,49.81,75502.42,25.0,0.92889,4e-05,8.75794]
[1776701471032,49.81,75507.63,25.0,0.92911,4e-05,8.73769]
[1776701474053,49.8,75504.82,25.0,0.929,4e-05,8.74774]
[1776701475061,49.8,75499.65,25.0,0.92878,4e-05,8.76757]
[1776701480098,49.8,75502.37,25.0,0.92892,4e-05,8.7554]
[1776701481105,49.8,75500.19,25.0,0.92883,4e-05,8.76356]
[1776701486139,49.79,75495.83,25.0,0.92866,4e-05,8.77896]
[1776701487146,49.79,75491.61,25.0,0.92848,4e-05,8.79509]
[1776701488154,49.79,75490.4,25.0,0.92844,4e-05,8.79911]
[1776701490169,49.79,75497.04,25.0,0.92873,4e-05,8.77286]
[1776701491176,49.79,75500.7,25.0,0.92891,4e-05,8.75439]
[1776701493190,49.79,75504.45,25.0,0.92908,4e-05,8.73923]
[1776701505275,49.78,75505.11,25.0,0.92914,4e-05,8.73349]
[1776701506282,49.78,75500.84,25.0,0.92896,4e-05,8.74983]
[1776701507289,49.78,75499.02,25.0,0.92889,4e-05,8.75662]
[1776701508296,49.78,75496.5,25.0,0.92878,4e-05,8.76612]
[1776701512324,49.77,75491.99,25.0,0.92861,4e-05,8.78244]
[1776701517359,49.77,75495.66,25.0,0.92878,4e-05,8.76644]
[1776701522394,49.76,75494.38,25.0,0.92874,4e-05,8.76987]
[1776701527431,49.76,75493.03,25.0,0.9287,4e-05,8.77353]
[1776701528438,49.76,75488.75,25.0,0.92852,4e-05,8.78989]
[1776701533477,49.75,75489.8,25.0,0.92859,4e-05,8.78404]
[1776701538512,49.75,75489.71,25.0,0.9286,4e-05,8.7827]
[1776701539519,49.75,75495.67,25.0,0.92886,4e-05,8.75914]
[1776701540526,49.75,75498.88,25.0,0.929,4e-05,8.74635]
[1776701544554,49.74,75493.38,25.0,0.92877,4e-05,8.76665]
[1776701545561,49.74,75491.17,25.0,0.92868,4e-05,8.77495]
[1776701546567,49.74,75488.6,25.0,0.92858,4e-05,8.78465]
[1776701547575,49.74,75486.08,25.0,0.92847,4e-05,8.79414]
[1776701548583,49.74,75479.29,25.0,0.92819,4e-05,8.8203]
[1776701549589,49.74,75476.09,25.0,0.92806,4e-05,8.83242]
[1776701554632,49.73,75475.29,25.0,0.92807,4e-05,8.82996]
[1776701557653,49.73,75479.11,25.0,0.92824,4e-05,8.81381]
[1776701562688,49.73,75477.99,25.0,0.92822,4e-05,8.81631]
[1776701564702,49.72,75475.36,25.0,0.92811,4e-05,8.82584]
[1776701567723,49.72,75476.91,25.0,0.92819,4e-05,8.8186]
[1776701573768,49.71,75475.84,25.0,0.92817,4e-05,8.82048]
[1776701575790,49.71,75478.53,25.0,0.92829,4e-05,8.80919]
[1776701576796,49.71,75486.42,25.0,0.92863,4e-05,8.77802]
[1776701577803,49.71,75488.03,25.0,0.92871,4e-05,8.77142]
[1776701581496,49.71,75497.79,25.0,0.92913,4e-05,8.73226]
[1776701581830,49.71,75504.73,25.0,0.92942,4e-05,8.70528]
[1776701583844,49.71,75503.23,25.0,0.92937,4e-05,8.71071]
[1776701586866,49.7,75500.03,25.0,0.92924,4e-05,8.72252]
[1776701587873,49.7,75491.67,25.0,0.92889,4e-05,8.75484]
[1776701588879,49.7,75490.05,25.0,0.92882,4e-05,8.76087]
[1776701589887,49.7,75487.37,25.0,0.92871,4e-05,8.77102]
[1776701593915,49.7,75485.7,25.0,0.92865,4e-05,8.77631]
[1776701594922,49.7,75477.8,25.0,0.92832,4e-05,8.80685]
[1776701599957,49.69,75476.71,25.0,0.92829,4e-05,8.8093]
[1776701605315,49.69,75476.46,25.0,0.92829,4e-05,8.80918]
[1776701605368,49.69,75472.2,25.0,0.92812,4e-05,8.82473]
[1776701606966,49.69,75470.76,25.0,0.92806,4e-05,8.83037]
[1776701607709,49.69,75468.18,25.0,0.92796,4e-05,8.83966]
[1776701607746,49.69,75468.18,25.0,0.92796,4e-05,8.83966]
[1776701608016,49.69,75460.26,25.0,0.92762,4e-05,8.87073]
[1776701611102,49.68,75460.93,25.0,0.92765,4e-05,8.86718]
[1776701611366,49.68,75460.93,25.0,0.92765,4e-05,8.86718]
[1776701611468,49.68,75457.69,25.0,0.92755,4e-05,8.87541]
[1776701612043,49.68,75448.14,25.0,0.92714,4e-05,8.91297]
[1776701613050,49.68,75447.36,25.0,0.92711,4e-05,8.9155]
[1776701617078,49.67,75445.89,25.0,0.92707,4e-05,8.91916]
[1776701621106,49.67,75447.39,25.0,0.92716,4e-05,8.91112]
[1776701626141,49.66,75447.06,25.0,0.92717,4e-05,8.9098]
[1776701629288,49.66,75445.56,25.0,0.92712,4e-05,8.91414]
[1776701635204,49.65,75445.1,25.0,0.92714,4e-05,8.91281]
[1776701640240,49.64,75445.17,25.0,0.92717,4e-05,8.90994]
[1776701644268,49.63,75443.55,25.0,0.92712,4e-05,8.91425]
[1776701645275,49.63,75442.04,25.0,0.92706,4e-05,8.91968]
[1776701650312,49.63,75441.7,25.0,0.92707,4e-05,8.91835]
[1776701655347,49.62,75441.43,25.0,0.92709,4e-05,8.91625]
[1776701658368,49.61,75453.08,25.0,0.92762,4e-05,8.86881]
[1776701659375,49.61,75454.52,25.0,0.92768,4e-05,8.8627]
[1776701660382,49.61,75448.66,25.0,0.92743,4e-05,8.88531]
[1776701662395,49.61,75446.96,25.0,0.92737,4e-05,8.89105]
[1776701665417,49.6,75443.73,25.0,0.92725,4e-05,8.90232]
[1776701670452,49.6,75445.47,25.0,0.92735,4e-05,8.89301]
[1776701675486,49.59,75450.95,25.0,0.92764,4e-05,8.86551]
[1776701676493,49.59,75452.4,25.0,0.9277,4e-05,8.85938]
[1776701680522,49.59,75449.86,25.0,0.92761,4e-05,8.86768]
[1776701682536,49.58,75453.34,25.0,0.92777,4e-05,8.85312]
[1776701683543,49.58,75455.76,25.0,0.92788,4e-05,8.84319]
[1776701685557,49.58,75452.96,25.0,0.92777,4e-05,8.8534]
[1776701690593,49.57,75452.48,25.0,0.92777,4e-05,8.85319]
[1776701693617,49.57,75450.56,25.0,0.9277,4e-05,8.85947]
[1776701694624,49.57,75447.91,25.0,0.92759,4e-05,8.86947]
[1776701695631,49.57,75451.64,25.0,0.92775,4e-05,8.85435]
[1776701701676,49.56,75450.21,25.0,0.92772,4e-05,8.85747]
[1776701706711,49.56,75445.83,25.0,0.92755,4e-05,8.87266]
[1776701713763,49.55,75446.23,25.0,0.9276,4e-05,8.8681]
[1776701715781,49.55,75443.64,25.0,0.9275,4e-05,8.87746]
[1776701720817,49.54,75442.88,25.0,0.92749,4e-05,8.87827]
[1776701725857,49.53,75441.75,25.0,0.92746,4e-05,8.88055]
[1776701726867,49.53,75438.92,25.0,0.92735,4e-05,8.89127]
[1776701731902,49.53,75428.65,25.0,0.92695,4e-05,8.92595]
[1776701732909,49.52,75426.35,25.0,0.92686,4e-05,8.93453]
[1776701734848,49.52,75426.35,25.0,0.92686,4e-05,8.93453]
[1776701735802,49.52,75426.42,25.0,0.92686,4e-05,8.93373]
[1776701735811,49.52,75426.42,25.0,0.92686,4e-05,8.93373]
[1776701736412,49.52,75425.36,25.0,0.92682,4e-05,8.9374]
[1776701736490,49.52,75414.44,25.0,0.92635,4e-05,8.9805]
[1776701736944,49.52,75414.44,25.0,0.92635,4e-05,8.9805]
[1776701736957,49.52,75404.75,25.0,0.92592,4e-05,9.01897]
[1776701737945,49.52,75398.68,25.0,0.92565,4e-05,9.04309]
[1776701739959,49.52,75393.65,25.0,0.92543,4e-05,9.06298]
[1776701742980,49.52,75398.69,25.0,0.92566,4e-05,9.04261]
[1776701743987,49.52,75395.07,25.0,0.9255,4e-05,9.05696]
[1776701748015,49.52,75400.71,25.0,0.92575,4e-05,9.03414]
[1776701749022,49.52,75398.9,25.0,0.92567,4e-05,9.0413]
[1776701750029,49.52,75394.33,25.0,0.92547,4e-05,9.05944]
[1776701751369,49.52,75394.33,25.0,0.92547,4e-05,9.05944]
[1776701751436,49.52,75391.99,25.0,0.92537,4e-05,9.06867]
[1776701752501,49.52,75391.99,25.0,0.92537,4e-05,9.06867]
[1776701752551,49.52,75388.46,25.0,0.92522,4e-05,9.08252]
[1776701753699,49.52,75388.46,25.0,0.92522,4e-05,9.08252]
[1776701753804,49.52,75383.39,25.0,0.92499,4e-05,9.1026]
[1776701754068,49.52,75386.61,25.0,0.92514,4e-05,9.08974]
[1776701755075,49.52,75396.27,25.0,0.92557,4e-05,9.05108]
[1776701756082,49.52,75399.17,25.0,0.92569,4e-05,9.03946]
[1776701758095,49.52,75397.32,25.0,0.92561,4e-05,9.04671]
[1776701761119,49.52,75391.18,25.0,0.92534,4e-05,9.07096]
[1776701762126,49.52,75392.52,25.0,0.9254,4e-05,9.06551]
[1776701763879,49.52,75385.96,25.0,0.92512,4e-05,9.09144]
[1776701764140,49.52,75371.86,25.0,0.92449,4e-05,9.14782]
[1776701765147,49.51,75374.74,25.0,0.92462,4e-05,9.13606]
[1776701766154,49.51,75381.36,25.0,0.92492,4e-05,9.10938]
[1776701767161,49.51,75378.21,25.0,0.92478,4e-05,9.1218]
[1776701769175,49.51,75375.39,25.0,0.92466,4e-05,9.13271]
[1776701770182,49.51,75383.79,25.0,0.92503,4e-05,9.09892]
[1776701771189,49.51,75390.36,25.0,0.92533,4e-05,9.07255]
[1776701772196,49.51,75393.81,25.0,0.92548,4e-05,9.05869]
[1776701774210,49.51,75395.27,25.0,0.92555,4e-05,9.05272]
[1776701778238,49.51,75400.78,25.0,0.92579,4e-05,9.0305]
[1776701779838,49.51,75403.08,25.0,0.92589,4e-05,9.02129]
[1776701782457,49.51,75402.63,25.0,0.92588,4e-05,9.02306]
[1776701783273,49.51,75408.34,25.0,0.92613,4e-05,9.00032]
[1776701784220,49.51,75408.34,25.0,0.92613,4e-05,9.00032]
[1776701784357,49.51,75408.34,25.0,0.92613,4e-05,9.00032]
[1776701784709,49.51,75408.34,25.0,0.92613,4e-05,9.00032]
[1776701784769,49.51,75413.91,25.0,0.92638,4e-05,8.97769]
[1776701785906,49.51,75429.58,25.0,0.92707,4e-05,8.91517]
[1776701786304,49.51,75431.56,25.0,0.92715,4e-05,8.90735]
[1776701789335,49.5,75440.83,25.0,0.92757,4e-05,8.86939]
[1776701790337,49.5,75436.62,25.0,0.92739,4e-05,8.88554]
[1776701791344,49.5,75435.28,25.0,0.92736,4e-05,8.88687]
[1776701792351,49.5,75430.49,25.0,0.92716,4e-05,8.90536]
[1776701793358,49.5,75427.15,25.0,0.92702,4e-05,8.91813]
[1776701795371,49.5,75427.34,25.0,0.92704,4e-05,8.91644]
[1776701797386,49.49,75428.95,25.0,0.92712,4e-05,8.90912]
[1776701798393,49.49,75431.64,25.0,0.92724,4e-05,8.89802]
[1776701799329,49.49,75431.64,25.0,0.92724,4e-05,8.89802]
[1776701799400,49.49,75422.24,25.0,0.92684,4e-05,8.93472]
[1776701800407,49.49,75419.55,25.0,0.92672,4e-05,8.94525]
[1776701801414,49.49,75418.46,25.0,0.92667,4e-05,8.94939]
[1776701802530,49.49,75418.46,25.0,0.92667,4e-05,8.94939]
[1776701803109,49.49,75418.66,25.0,0.92669,4e-05,8.94821]
[1776701803428,49.49,75415.77,25.0,0.92656,4e-05,8.95966]
[1776701804435,49.49,75413.18,25.0,0.92645,4e-05,8.9694]
[1776701805442,49.49,75403.49,25.0,0.92603,4e-05,9.00796]
[1776701806449,49.49,75399.05,25.0,0.92583,4e-05,9.02568]
[1776701807465,49.49,75400.9,25.0,0.92591,4e-05,9.01832]
[1776701808464,49.49,75409.95,25.0,0.92631,4e-05,8.98233]
[1776701809471,49.49,75405.75,25.0,0.92613,4e-05,8.99899]
[1776701810478,49.49,75403.74,25.0,0.92604,4e-05,9.00673]
[1776701812493,49.49,75395.67,25.0,0.92569,4e-05,9.03826]
[1776701816525,49.48,75387.85,25.0,0.92536,4e-05,9.0681]
[1776701817239,49.48,75387.85,25.0,0.92536,4e-05,9.0681]
[1776701817350,49.48,75387.85,25.0,0.92536,4e-05,9.0681]
[1776701817492,49.48,75387.85,25.0,0.92536,4e-05,9.0681]
[1776701817530,49.48,75369.84,25.0,0.92456,4e-05,9.13975]
[1776701818501,49.48,75369.84,25.0,0.92456,4e-05,9.13975]
[1776701818537,49.48,75364.61,25.0,0.92433,4e-05,9.16039]
[1776701819225,49.48,75364.61,25.0,0.92433,4e-05,9.16039]
[1776701819544,49.48,75363.26,25.0,0.92427,4e-05,9.16555]
[1776701820552,49.48,75369.39,25.0,0.92455,4e-05,9.14097]
[1776701822565,49.48,75378.97,25.0,0.92498,4e-05,9.10214]
[1776701823573,49.48,75382.51,25.0,0.92514,4e-05,9.08763]
[1776701824580,49.48,75387.41,25.0,0.92536,4e-05,9.06793]
[1776701825588,49.48,75389.01,25.0,0.92543,4e-05,9.06145]
[1776701829616,49.48,75394.08,25.0,0.92566,4e-05,9.04062]
[1776701830623,49.47,75389.81,25.0,0.92548,4e-05,9.05729]
[1776701831631,49.47,75386.65,25.0,0.92534,4e-05,9.06982]
[1776701832637,49.47,75384.87,25.0,0.92526,4e-05,9.07683]
[1776701835658,49.47,75387.37,25.0,0.92537,4e-05,9.06651]
[1776701836664,49.47,75390.49,25.0,0.92551,4e-05,9.05397]
[1776701837672,49.47,75392.34,25.0,0.9256,4e-05,9.04651]
[1776701839686,49.47,75394.6,25.0,0.9257,4e-05,9.03706]
[1776701840693,49.47,75391.9,25.0,0.92559,4e-05,9.04747]
[1776701841700,49.47,75390.38,25.0,0.92552,4e-05,9.05316]
[1776701842707,49.47,75392.56,25.0,0.92562,4e-05,9.04409]
[1776701843714,49.47,75400.11,25.0,0.92596,4e-05,9.01366]
[1776701844721,49.47,75404.07,25.0,0.92614,4e-05,8.99759]
[1776701845490,49.47,75404.07,25.0,0.92614,4e-05,8.99759]
[1776701845796,49.47,75405.79,25.0,0.92622,4e-05,8.99046]
[1776701846736,49.46,75407.74,25.0,0.92631,4e-05,8.98243]
[1776701850941,49.46,75408.52,25.0,0.92634,4e-05,8.97913]
[1776701850985,49.46,75408.52,25.0,0.92634,4e-05,8.97913]
[1776701850768,49.46,75412.7,25.0,0.92652,4e-05,8.96258]
[1776701851781,49.46,75425.93,25.0,0.92713,4e-05,8.90605]
[1776701852192,49.46,75425.93,25.0,0.92713,4e-05,8.90605]
[1776701852918,49.46,75431.73,25.0,0.92739,4e-05,8.88266]
[1776701853791,49.46,75428.57,25.0,0.92726,4e-05,8.8947]
[1776701854798,49.46,75426.15,25.0,0.92716,4e-05,8.90381]
[1776701855805,49.46,75424.39,25.0,0.92709,4e-05,8.9103]
[1776701857819,49.46,75426.18,25.0,0.92717,4e-05,8.90225]
[1776701858826,49.45,75430.92,25.0,0.92739,4e-05,8.88305]
[1776701859837,49.45,75432.33,25.0,0.92745,4e-05,8.87703]
[1776701860841,49.45,75445.3,25.0,0.92802,4e-05,8.82546]
[1776701861955,49.45,75452.74,25.0,0.92834,4e-05,8.79584]
[1776701862116,49.45,75452.74,25.0,0.92834,4e-05,8.79584]
[1776701862855,49.45,75455.64,25.0,0.92847,4e-05,8.78414]
[1776701863862,49.45,75451.95,25.0,0.92831,4e-05,8.79835]
[1776701864869,49.45,75453.29,25.0,0.92837,4e-05,8.79277]
[1776701866883,49.45,75451.98,25.0,0.92833,4e-05,8.79731]
[1776701870911,49.44,75454.02,25.0,0.92843,4e-05,8.78808]
[1776701871918,49.44,75457.28,25.0,0.92857,4e-05,8.77499]
[1776701875946,49.44,75452.45,25.0,0.92837,4e-05,8.7929]
[1776701877960,49.44,75454.1,25.0,0.92845,4e-05,8.78583]
[1776701878967,49.44,75457.23,25.0,0.92859,4e-05,8.77326]
[1776701879974,49.44,75459.36,25.0,0.92868,4e-05,8.76464]
[1776701880981,49.44,75457.16,25.0,0.92859,4e-05,8.77302]
[1776701884011,49.43,75451.4,25.0,0.92835,4e-05,8.79486]
[1776701885010,49.43,75447.81,25.0,0.9282,4e-05,8.80867]
[1776701890816,49.43,75447.92,25.0,0.92822,4e-05,8.80696]
[1776701891282,49.43,75447.49,25.0,0.92821,4e-05,8.80802]
[1776701891504,49.43,75453.03,25.0,0.92844,4e-05,8.78624]
[1776701892738,49.43,75465.92,25.0,0.929,4e-05,8.73519]
[1776701893194,49.43,75470.49,25.0,0.9292,4e-05,8.7173]
[1776701894074,49.43,75469.06,25.0,0.92914,4e-05,8.72273]
[1776701896088,49.42,75472.68,25.0,0.92929,4e-05,8.70822]
[1776701897095,49.42,75476.18,25.0,0.92944,4e-05,8.69438]
[1776701898102,49.42,75478.03,25.0,0.92952,4e-05,8.68703]
[1776701903140,49.42,75476.66,25.0,0.92947,4e-05,8.69176]
[1776701904147,49.42,75473.43,25.0,0.92934,4e-05,8.70426]
[1776701905155,49.42,75470.76,25.0,0.92923,4e-05,8.71455]
[1776701907064,49.42,75467.93,25.0,0.92911,4e-05,8.72527]
[1776701907168,49.42,75460.3,25.0,0.92878,4e-05,8.75517]
[1776701909182,49.42,75454.83,25.0,0.92855,4e-05,8.77617]
[1776701910189,49.42,75449.99,25.0,0.92835,4e-05,8.79493]
[1776701915444,49.42,75450.63,25.0,0.92841,4e-05,8.78772]
[1776701915840,49.41,75454.55,25.0,0.92859,4e-05,8.77178]
[1776701916614,49.41,75466.01,25.0,0.92908,4e-05,8.72684]
[1776701917238,49.41,75469.13,25.0,0.92921,4e-05,8.71444]
[1776701919530,49.41,75472.57,25.0,0.92936,4e-05,8.70066]
[1776701920258,49.41,75474.45,25.0,0.92944,4e-05,8.69317]
[1776701921266,49.41,75471.87,25.0,0.92934,4e-05,8.70313]
[1776701923280,49.41,75467.32,25.0,0.92914,4e-05,8.72063]
[1776701926301,49.41,75465.78,25.0,0.92908,4e-05,8.72613]
[1776701928315,49.41,75469.98,25.0,0.92927,4e-05,8.70931]
[1776701931336,49.41,75467.15,25.0,0.92915,4e-05,8.71992]
[1776701932515,49.41,75464.16,25.0,0.92903,4e-05,8.73146]
[1776701933350,49.41,75461.83,25.0,0.92893,4e-05,8.74039]
[1776701938385,49.4,75460.96,25.0,0.9289,4e-05,8.74276]
[1776701940399,49.4,75456.25,25.0,0.92871,4e-05,8.76083]
[1776701941406,49.4,75451.36,25.0,0.9285,4e-05,8.7798]
[1776701943694,49.4,75455.74,25.0,0.92869,4e-05,8.76182]
[1776701950061,49.4,75455.08,25.0,0.92868,4e-05,8.76348]
[1776701950931,49.4,75457.34,25.0,0.92878,4e-05,8.75392]
[1776701951476,49.4,75460.92,25.0,0.92893,4e-05,8.73987]
[1776701952483,49.4,75456.75,25.0,0.92876,4e-05,8.75603]
[1776701953490,49.39,75451.06,25.0,0.92852,4e-05,8.77816]
[1776701958525,49.39,75451.83,25.0,0.92856,4e-05,8.77386]
[1776701961546,49.39,75449.86,25.0,0.92848,4e-05,8.78086]
[1776701967589,49.38,75449.35,25.0,0.92848,4e-05,8.78131]
[1776701972624,49.38,75448.88,25.0,0.9285,4e-05,8.77831]
[1776701973631,49.38,75447.05,25.0,0.92842,4e-05,8.78524]
[1776701974638,49.38,75439.87,25.0,0.92812,4e-05,8.81325]
[1776701975645,49.38,75432.25,25.0,0.92779,4e-05,8.84304]
[1776701977659,49.38,75432.32,25.0,0.9278,4e-05,8.84209]
[1776701979097,49.38,75428.74,25.0,0.92765,4e-05,8.8555]
[1776701979683,49.38,75428.74,25.0,0.92765,4e-05,8.8555]
[1776701979738,49.38,75425.15,25.0,0.9275,4e-05,8.86969]
[1776701980681,49.37,75420.28,25.0,0.92729,4e-05,8.88858]
[1776701981687,49.37,75426.86,25.0,0.92758,4e-05,8.86214]
[1776701983702,49.37,75424.05,25.0,0.92747,4e-05,8.87243]
[1776701985716,49.37,75422.4,25.0,0.92741,4e-05,8.87772]
[1776701986723,49.37,75420.66,25.0,0.92733,4e-05,8.88461]
[1776701988737,49.36,75424.99,25.0,0.92753,4e-05,8.8662]
[1776701989745,49.36,75436.0,25.0,0.92801,4e-05,8.82272]
[1776701990751,49.36,75449.18,25.0,0.92859,4e-05,8.77008]
[1776701991759,49.36,75447.54,25.0,0.92852,4e-05,8.77653]
[1776701992766,49.35,75445.97,25.0,0.9285,4e-05,8.7776]
[1776701994780,49.35,75447.7,25.0,0.92858,4e-05,8.77027]
[1776701998808,49.34,75452.88,25.0,0.92884,4e-05,8.74665]
[1776701999815,49.34,75455.28,25.0,0.92894,4e-05,8.73701]
[1776702000823,49.34,75453.25,25.0,0.92886,4e-05,8.74479]
[1776702001426,49.34,75453.25,25.0,0.92886,4e-05,8.74479]
[1776702001829,49.34,75463.31,25.0,0.92929,4e-05,8.70533]
[1776702002837,49.34,75466.12,25.0,0.92941,4e-05,8.69397]
[1776702004143,49.34,75471.19,25.0,0.92963,4e-05,8.67401]
[1776702005860,49.34,75474.03,25.0,0.92975,4e-05,8.66272]
[1776702006868,49.34,75475.96,25.0,0.92983,4e-05,8.65511]
[1776702008882,49.33,75473.35,25.0,0.92973,4e-05,8.66518]
[1776702009889,49.33,75468.6,25.0,0.92952,4e-05,8.68367]
[1776702010896,49.33,75470.05,25.0,0.92959,4e-05,8.67788]
[1776702011903,49.33,75472.72,25.0,0.9297,4e-05,8.66734]
[1776702015930,49.33,75477.42,25.0,0.9299,4e-05,8.64866]
[1776702016937,49.33,75486.85,25.0,0.9303,4e-05,8.61183]
[1776702017945,49.33,75489.03,25.0,0.9304,4e-05,8.60335]
[1776702018194,49.33,75489.03,25.0,0.9304,4e-05,8.60335]
[1776702018952,49.33,75496.3,25.0,0.9307,4e-05,8.5751]
[1776702019959,49.33,75499.05,25.0,0.93082,4e-05,8.56448]
[1776702024994,49.33,75498.85,25.0,0.9308,4e-05,8.56568]
[1776702027500,49.33,75499.3,25.0,0.93082,4e-05,8.56408]
[1776702028018,49.34,75508.88,25.0,0.93122,4e-05,8.527]
[1776702029025,49.34,75510.3,25.0,0.93128,4e-05,8.52164]
[1776702033053,49.34,75513.79,25.0,0.93144,4e-05,8.50489]
[1776702034060,49.34,75518.26,25.0,0.93163,4e-05,8.48746]
[1776702035067,49.34,75521.27,25.0,0.93176,4e-05,8.47572]
[1776702036539,49.34,75521.52,25.0,0.93177,4e-05,8.47465]
[1776702036959,49.34,75521.52,25.0,0.93177,4e-05,8.47465]
[1776702037145,49.34,75521.52,25.0,0.93177,4e-05,8.47465]
[1776702037154,49.33,75528.17,25.0,0.93205,4e-05,8.44889]
[1776702037622,49.33,75528.17,25.0,0.93205,4e-05,8.44889]
[1776702039095,49.33,75526.53,25.0,0.93198,4e-05,8.45511]
[1776702040103,49.33,75528.4,25.0,0.93206,4e-05,8.44783]
[1776702040580,49.33,75528.4,25.0,0.93206,4e-05,8.44783]
[1776702041109,49.33,75534.76,25.0,0.93232,4e-05,8.42328]
[1776702042117,49.33,75539.67,25.0,0.93252,4e-05,8.40438]
[1776702045817,49.33,75539.59,25.0,0.93252,4e-05,8.40473]
[1776702045859,49.33,75539.59,25.0,0.93252,4e-05,8.40473]
[1776702046123,49.33,75539.59,25.0,0.93252,4e-05,8.40473]
[1776702046146,49.33,75547.07,25.0,0.93283,4e-05,8.37602]
[1776702048159,49.33,75539.67,25.0,0.93252,4e-05,8.40455]
[1776702049166,49.33,75528.89,25.0,0.93208,4e-05,8.44606]
[1776702050173,49.33,75519.18,25.0,0.93167,4e-05,8.48347]
[1776702051183,49.33,75522.34,25.0,0.93181,4e-05,8.47115]
[1776702052190,49.33,75515.79,25.0,0.93154,4e-05,8.49637]
[1776702053197,49.33,75512.81,25.0,0.93141,4e-05,8.50776]
[1776702054204,49.33,75510.56,25.0,0.93132,4e-05,8.51663]
[1776702055211,49.33,75506.49,25.0,0.93115,4e-05,8.53253]
[1776702056303,49.33,75505.45,25.0,0.9311,4e-05,8.53667]
[1776702056457,49.33,75505.45,25.0,0.9311,4e-05,8.53667]
[1776702057225,49.33,75494.17,25.0,0.93063,4e-05,8.58057]
[1776702058363,49.33,75494.17,25.0,0.93063,4e-05,8.58057]
[1776702058625,49.33,75494.17,25.0,0.93063,4e-05,8.58057]
[1776702058759,49.34,75493.19,25.0,0.93059,4e-05,8.58441]
[1776702059675,49.34,75482.16,25.0,0.93012,4e-05,8.62738]
[1776702060715,49.34,75475.66,25.0,0.92985,4e-05,8.65271]
[1776702062441,49.33,75490.07,25.0,0.93046,4e-05,8.59636]
[1776702063481,49.33,75498.38,25.0,0.93081,4e-05,8.56406]
[1776702064274,49.33,75495.25,25.0,0.93068,4e-05,8.57628]
[1776702065281,49.33,75500.27,25.0,0.93089,4e-05,8.55682]
[1776702066288,49.34,75506.94,25.0,0.93116,4e-05,8.53102]
[1776702067295,49.34,75511.56,25.0,0.93135,4e-05,8.51324]
[1776702072281,49.34,75510.84,25.0,0.93132,4e-05,8.51657]
[1776702072484,49.34,75510.84,25.0,0.93132,4e-05,8.51657]
[1776702072573,49.34,75517.24,25.0,0.93158,4e-05,8.49194]
[1776702073657,49.34,75526.3,25.0,0.93196,4e-05,8.45682]
[1776702074345,49.34,75528.66,25.0,0.93206,4e-05,8.44764]
[1776702076222,49.34,75528.66,25.0,0.93206,4e-05,8.44764]
[1776702076024,49.34,75530.82,25.0,0.93215,4e-05,8.43919]
[1776702076286,49.34,75530.82,25.0,0.93215,4e-05,8.43919]
[1776702076359,49.34,75537.38,25.0,0.93242,4e-05,8.41394]
[1776702077366,49.34,75540.62,25.0,0.93255,4e-05,8.40147]
[1776702078373,49.34,75542.74,25.0,0.93264,4e-05,8.39333]
[1776702080726,49.34,75542.56,25.0,0.93263,4e-05,8.39406]
[1776702081060,49.34,75542.56,25.0,0.93263,4e-05,8.39406]
[1776702081670,49.34,75543.07,25.0,0.93265,4e-05,8.39213]
[1776702081722,49.34,75543.07,25.0,0.93265,4e-05,8.39213]
[1776702082072,49.34,75543.07,25.0,0.93265,4e-05,8.39213]
[1776702082125,49.34,75540.77,25.0,0.93256,4e-05,8.40097]
[1776702082402,49.34,75528.56,25.0,0.93206,4e-05,8.44796]
[1776702083357,49.34,75528.56,25.0,0.93206,4e-05,8.44796]
[1776702083409,49.34,75525.55,25.0,0.93193,4e-05,8.4595]
[1776702084423,49.34,75525.55,25.0,0.93193,4e-05,8.4595]
[1776702085423,49.34,75524.0,25.0,0.93187,4e-05,8.46532]
[1776702086436,49.34,75520.83,25.0,0.93174,4e-05,8.47746]
[1776702087443,49.34,75522.14,25.0,0.93179,4e-05,8.47229]
[1776702091471,49.33,75518.74,25.0,0.93168,4e-05,8.48147]
[1776702094492,49.33,75515.42,25.0,0.93155,4e-05,8.49423]
[1776702096248,49.33,75508.13,25.0,0.93124,4e-05,8.52272]
[1776702096507,49.33,75501.21,25.0,0.93095,4e-05,8.54955]
[1776702097514,49.33,75499.53,25.0,0.93088,4e-05,8.55614]
[1776702099419,49.33,75498.91,25.0,0.93085,4e-05,8.5586]
[1776702099436,49.33,75498.91,25.0,0.93085,4e-05,8.5586]
[1776702099801,49.34,75495.62,25.0,0.93071,4e-05,8.57144]
[1776702100535,49.34,75492.24,25.0,0.93057,4e-05,8.58461]
[1776702101881,49.34,75492.24,25.0,0.93057,4e-05,8.58461]
[1776702102549,49.34,75497.31,25.0,0.93078,4e-05,8.56493]
[1776702104563,49.34,75495.62,25.0,0.93071,4e-05,8.57158]
[1776702105934,49.34,75488.29,25.0,0.9304,4e-05,8.60011]
[1776702106577,49.34,75493.68,25.0,0.93063,4e-05,8.57914]
[1776702107584,49.34,75496.8,25.0,0.93076,4e-05,8.56704]
[1776702109598,49.34,75493.57,25.0,0.93063,4e-05,8.57967]
[1776702110605,49.34,75491.01,25.0,0.93052,4e-05,8.58965]
[1776702112619,49.34,75485.98,25.0,0.93031,4e-05,8.60926]
[1776702114066,49.34,75478.6,25.0,0.92999,4e-05,8.63795]
[1776702115639,49.34,75477.17,25.0,0.92994,4e-05,8.64346]
[1776702117654,49.34,75473.99,25.0,0.9298,4e-05,8.65573]
[1776702118661,49.33,75470.31,25.0,0.92965,4e-05,8.67003]
[1776702121259,49.33,75469.6,25.0,0.92962,4e-05,8.67269]
[1776702121269,49.33,75469.6,25.0,0.92962,4e-05,8.67269]
[1776702120678,49.33,75466.13,25.0,0.92947,4e-05,8.68615]
[1776702121685,49.33,75459.59,25.0,0.92919,4e-05,8.71163]
[1776702122692,49.33,75456.51,25.0,0.92906,4e-05,8.72354]
[1776702124594,49.33,75456.36,25.0,0.92906,4e-05,8.72393]
[1776702125176,49.33,75456.36,25.0,0.92906,4e-05,8.72393]
[1776702125200,49.33,75456.36,25.0,0.92906,4e-05,8.72393]
[1776702125256,49.33,75450.72,25.0,0.92882,4e-05,8.74565]
[1776702125320,49.33,75450.72,25.0,0.92882,4e-05,8.74565]
[1776702125714,49.33,75446.99,25.0,0.92866,4e-05,8.76031]
[1776702126721,49.33,75440.49,25.0,0.92839,4e-05,8.78563]
[1776702128261,49.33,75438.09,25.0,0.92829,4e-05,8.79448]
[1776702128735,49.33,75435.81,25.0,0.92819,4e-05,8.80347]
[1776702130750,49.33,75434.2,25.0,0.92813,4e-05,8.80917]
[1776702131756,49.33,75431.47,25.0,0.92801,4e-05,8.81962]
[1776702133016,49.33,75431.47,25.0,0.92801,4e-05,8.81962]
[1776702133887,49.33,75405.37,25.0,0.92688,4e-05,8.92228]
[1776702134784,49.32,75401.65,25.0,0.92673,4e-05,8.93671]
[1776702135791,49.32,75401.22,25.0,0.92671,4e-05,8.93792]
[1776702136798,49.32,75399.73,25.0,0.92665,4e-05,8.94361]
[1776702138814,49.32,75400.91,25.0,0.92671,4e-05,8.93784]
[1776702139979,49.32,75390.38,25.0,0.92626,4e-05,8.97902]
[1776702140828,49.32,75383.45,25.0,0.92595,4e-05,9.00666]
[1776702141834,49.32,75382.32,25.0,0.9259,4e-05,9.01091]
[1776702142348,49.32,75382.32,25.0,0.9259,4e-05,9.01091]
[1776702142842,49.32,75380.88,25.0,0.92584,4e-05,9.01635]
[1776702145305,49.31,75380.14,25.0,0.92581,4e-05,9.019]
[1776702144857,49.31,75381.73,25.0,0.92589,4e-05,9.01233]
[1776702146536,49.31,75381.67,25.0,0.92589,4e-05,9.01226]
[1776702146940,49.31,75381.67,25.0,0.92589,4e-05,9.01226]
[1776702147042,49.31,75381.13,25.0,0.92587,4e-05,9.0138]
[1776702150901,49.31,75390.21,25.0,0.92628,4e-05,8.97668]
[1776702151907,49.31,75399.28,25.0,0.92671,4e-05,8.93671]
[1776702152915,49.31,75400.43,25.0,0.92676,4e-05,8.93191]
[1776702153922,49.31,75403.89,25.0,0.92692,4e-05,8.91799]
[1776702154929,49.31,75405.57,25.0,0.92699,4e-05,8.91115]
[1776702157953,49.31,75408.05,25.0,0.9271,4e-05,8.90092]
[1776702162988,49.3,75407.27,25.0,0.92708,4e-05,8.90333]
[1776702166856,49.3,75408.02,25.0,0.92711,4e-05,8.89999]
[1776702167138,49.3,75409.7,25.0,0.92719,4e-05,8.89321]
[1776702168113,49.3,75415.64,25.0,0.92745,4e-05,8.86924]
[1776702169030,49.3,75417.37,25.0,0.92753,4e-05,8.86199]
[1776702171046,49.3,75411.18,25.0,0.92727,4e-05,8.88613]
[1776702172337,49.3,75407.34,25.0,0.92711,4e-05,8.90056]
[1776702173059,49.3,75404.82,25.0,0.927,4e-05,8.91012]
[1776702174066,49.29,75410.33,25.0,0.92725,4e-05,8.88779]
[1776702175072,49.29,75412.9,25.0,0.92736,4e-05,8.87717]
[1776702180108,49.29,75411.76,25.0,0.92734,4e-05,8.87965]
[1776702182306,49.29,75408.09,25.0,0.92718,4e-05,8.89338]
[1776702183129,49.28,75405.93,25.0,0.9271,4e-05,8.90151]
[1776702186150,49.28,75411.15,25.0,0.92734,4e-05,8.87945]
[1776702187223,49.28,75411.15,25.0,0.92734,4e-05,8.87945]
[1776702187310,49.28,75418.24,25.0,0.92765,4e-05,8.85094]
[1776702187565,49.28,75418.24,25.0,0.92765,4e-05,8.85094]
[1776702187953,49.28,75418.24,25.0,0.92765,4e-05,8.85094]
[1776702188164,49.28,75433.65,25.0,0.92832,4e-05,8.78968]
[1776702189171,49.28,75436.12,25.0,0.92843,4e-05,8.77967]
[1776702191056,49.28,75436.51,25.0,0.92845,4e-05,8.77787]
[1776702191185,49.28,75448.08,25.0,0.92895,4e-05,8.73208]
[1776702192192,49.28,75451.78,25.0,0.92911,4e-05,8.71736]
[1776702196220,49.27,75447.28,25.0,0.92893,4e-05,8.73442]
[1776702197226,49.27,75449.41,25.0,0.92902,4e-05,8.72587]
[1776702199242,49.27,75452.04,25.0,0.92913,4e-05,8.71522]
[1776702202263,49.27,75460.46,25.0,0.9295,4e-05,8.68177]
[1776702206291,49.27,75464.58,25.0,0.92968,4e-05,8.66526]
[1776702206863,49.27,75464.58,25.0,0.92968,4e-05,8.66526]
[1776702206941,49.27,75464.58,25.0,0.92968,4e-05,8.66526]
[1776702207298,49.27,75479.3,25.0,0.9303,4e-05,8.60767]
[1776702208072,49.27,75479.3,25.0,0.9303,4e-05,8.60767]
[1776702208305,49.27,75486.27,25.0,0.9306,4e-05,8.58023]
[1776702209313,49.27,75491.73,25.0,0.93083,4e-05,8.55874]
[1776702211042,49.27,75491.86,25.0,0.93084,4e-05,8.55803]
[1776702211326,49.27,75493.46,25.0,0.93093,4e-05,8.5481]
[1776702212333,49.27,75497.58,25.0,0.93111,4e-05,8.5319]
[1776702213340,49.27,75502.72,25.0,0.93132,4e-05,8.5118]
[1776702215354,49.27,75507.11,25.0,0.93151,4e-05,8.49452]
[1776702216361,49.27,75508.73,25.0,0.93158,4e-05,8.48814]
[1776702218375,49.27,75512.11,25.0,0.93172,4e-05,8.47485]
[1776702219384,49.27,75507.89,25.0,0.93155,4e-05,8.49109]
[1776702220391,49.27,75504.05,25.0,0.93139,4e-05,8.50585]
[1776702223412,49.26,75510.91,25.0,0.93168,4e-05,8.47888]
[1776702224419,49.26,75513.81,25.0,0.9318,4e-05,8.46757]
[1776702225426,49.26,75515.22,25.0,0.93186,4e-05,8.46205]
[1776702229454,49.26,75518.64,25.0,0.932,4e-05,8.44855]
[1776702234489,49.26,75521.25,25.0,0.93211,4e-05,8.43817]
[1776702237515,49.26,75519.95,25.0,0.93206,4e-05,8.44301]
[1776702239529,49.26,75516.19,25.0,0.93191,4e-05,8.4574]
[1776702241543,49.26,75510.34,25.0,0.93167,4e-05,8.47984]
[1776702243557,49.26,75507.1,25.0,0.93154,4e-05,8.49214]
[1776702248427,49.26,75505.02,25.0,0.93146,4e-05,8.49952]
[1776702251613,49.26,75500.7,25.0,0.93128,4e-05,8.51583]
[1776702252620,49.26,75505.62,25.0,0.93149,4e-05,8.49659]
[1776702257655,49.25,75505.08,25.0,0.93147,4e-05,8.49805]
[1776702261683,49.25,75513.56,25.0,0.93183,4e-05,8.46474]
[1776702262691,49.25,75520.1,25.0,0.9321,4e-05,8.43941]
[1776702263698,49.25,75521.41,25.0,0.93216,4e-05,8.43432]
[1776702266350,49.25,75521.41,25.0,0.93216,4e-05,8.43432]
[1776702266365,49.25,75521.41,25.0,0.93216,4e-05,8.43432]
[1776702266400,49.25,75514.11,25.0,0.93185,4e-05,8.4624]
[1776702267352,49.25,75514.11,25.0,0.93185,4e-05,8.4624]
[1776702267451,49.25,75512.75,25.0,0.9318,4e-05,8.46758]
[1776702267871,49.25,75506.55,25.0,0.93154,4e-05,8.49158]
[1776702272761,49.25,75508.32,25.0,0.93165,4e-05,8.48061]
[1776702277796,49.25,75508.11,25.0,0.93164,4e-05,8.48091]
[1776702278803,49.25,75510.51,25.0,0.93174,4e-05,8.47152]
[1776702281824,49.25,75507.69,25.0,0.93163,4e-05,8.48219]
[1776702283838,49.25,75510.38,25.0,0.93174,4e-05,8.47159]
[1776702287887,49.25,75505.07,25.0,0.93152,4e-05,8.49184]
[1776702289280,49.25,75488.92,25.0,0.93085,4e-05,8.55423]
[1776702292085,49.25,75480.81,25.0,0.93051,4e-05,8.58569]
[1776702292913,49.25,75473.6,25.0,0.93021,4e-05,8.61387]
[1776702293920,49.25,75470.3,25.0,0.93007,4e-05,8.62675]
[1776702294927,49.25,75473.2,25.0,0.93019,4e-05,8.6154]
[1776702295934,49.25,75475.07,25.0,0.93027,4e-05,8.6081]
[1776702298955,49.25,75469.25,25.0,0.93002,4e-05,8.63086]
[1776702299962,49.25,75466.63,25.0,0.92991,4e-05,8.64109]
[1776702301976,49.25,75464.54,25.0,0.92982,4e-05,8.64921]
[1776702305010,49.25,75464.01,25.0,0.9298,4e-05,8.65119]
[1776702305107,49.25,75461.72,25.0,0.9297,4e-05,8.66012]
[1776702306003,49.25,75457.53,25.0,0.92953,4e-05,8.67649]
[1776702306544,49.25,75457.53,25.0,0.92953,4e-05,8.67649]
[1776702307011,49.25,75455.91,25.0,0.92946,4e-05,8.68278]
[1776702307934,49.25,75455.91,25.0,0.92946,4e-05,8.68278]
[1776702308225,49.25,75452.43,25.0,0.92931,4e-05,8.69626]
[1776702309249,49.25,75452.43,25.0,0.92931,4e-05,8.69626]
[1776702309436,49.25,75452.43,25.0,0.92931,4e-05,8.69626]
[1776702309453,49.24,75449.8,25.0,0.9292,4e-05,8.70647]
[1776702310032,49.24,75443.8,25.0,0.92894,4e-05,8.73005]
[1776702312401,49.24,75442.65,25.0,0.9289,4e-05,8.73412]
[1776702313053,49.24,75452.86,25.0,0.92934,4e-05,8.694]
[1776702314060,49.24,75456.48,25.0,0.92949,4e-05,8.67963]
[1776702315181,49.24,75458.35,25.0,0.92957,4e-05,8.67213]
[1776702316074,49.24,75456.47,25.0,0.92949,4e-05,8.6795]
[1776702321109,49.24,75453.24,25.0,0.92936,4e-05,8.69186]
[1776702322116,49.24,75450.88,25.0,0.92926,4e-05,8.70106]
[1776702327151,49.24,75450.83,25.0,0.92926,4e-05,8.70073]
[1776702332186,49.24,75450.23,25.0,0.92927,4e-05,8.69912]
[1776702336214,49.24,75441.12,25.0,0.92888,4e-05,8.73459]
[1776702337481,49.24,75437.42,25.0,0.92872,4e-05,8.74901]
[1776702341249,49.24,75431.01,25.0,0.92845,4e-05,8.77358]
[1776702342256,49.24,75427.05,25.0,0.92828,4e-05,8.789]
[1776702343263,49.23,75425.32,25.0,0.92821,4e-05,8.79559]
[1776702348297,49.23,75425.14,25.0,0.92822,4e-05,8.79505]
[1776702351263,49.23,75424.98,25.0,0.92822,4e-05,8.7952]
[1776702351429,49.23,75421.72,25.0,0.92808,4e-05,8.80784]
[1776702351767,49.23,75421.72,25.0,0.92808,4e-05,8.80784]
[1776702352018,49.23,75421.72,25.0,0.92808,4e-05,8.80784]
[1776702352277,49.23,75421.72,25.0,0.92808,4e-05,8.80784]
[1776702352440,49.23,75421.72,25.0,0.92808,4e-05,8.80784]
[1776702352514,49.23,75401.92,25.0,0.92722,4e-05,8.88605]
[1776702353340,49.23,75397.63,25.0,0.92703,4e-05,8.90271]
[1776702354347,49.23,75395.88,25.0,0.92696,4e-05,8.90925]
[1776702355354,49.23,75393.77,25.0,0.92687,4e-05,8.91723]
[1776702359382,49.22,75395.77,25.0,0.92698,4e-05,8.90751]
[1776702360389,49.22,75393.69,25.0,0.92689,4e-05,8.91537]
[1776702362403,49.22,75395.05,25.0,0.92696,4e-05,8.90909]
[1776702364417,49.22,75396.39,25.0,0.92703,4e-05,8.90291]
[1776702368445,49.21,75392.4,25.0,0.92687,4e-05,8.91714]
[1776702369325,49.21,75392.4,25.0,0.92687,4e-05,8.91714]
[1776702369452,49.21,75378.86,25.0,0.92628,4e-05,8.97069]
[1776702370459,49.21,75373.41,25.0,0.92605,4e-05,8.99194]
[1776702371376,49.21,75373.41,25.0,0.92605,4e-05,8.99194]
[1776702371561,49.21,75371.71,25.0,0.92598,4e-05,8.99818]
[1776702372473,49.21,75368.19,25.0,0.92582,4e-05,9.01203]
[1776702374487,49.2,75363.8,25.0,0.92563,4e-05,9.02909]
[1776702375493,49.2,75361.13,25.0,0.92552,4e-05,9.0395]
[1776702378515,49.2,75367.27,25.0,0.9258,4e-05,9.01397]
[1776702379522,49.2,75369.43,25.0,0.9259,4e-05,9.00505]
[1776702380529,49.2,75371.5,25.0,0.92599,4e-05,8.99651]
[1776702385566,49.2,75369.35,25.0,0.92591,4e-05,9.00388]
[1776702387582,49.2,75367.78,25.0,0.92585,4e-05,9.00967]
[1776702392615,49.19,75373.87,25.0,0.92616,4e-05,8.98049]
[1776702395442,49.19,75369.23,25.0,0.92596,4e-05,8.99844]
[1776702396284,49.19,75365.77,25.0,0.92581,4e-05,9.01205]
[1776702398657,49.19,75369.18,25.0,0.92596,4e-05,8.9979]
[1776702403691,49.19,75370.64,25.0,0.92604,4e-05,8.99102]
[1776702408727,49.18,75372.05,25.0,0.92611,4e-05,8.98441]
[1776702414139,49.18,75372.81,25.0,0.92616,4e-05,8.98041]
[1776702414142,49.18,75369.97,25.0,0.92603,4e-05,8.99177]
[1776702414775,49.18,75359.71,25.0,0.92558,4e-05,9.03267]
[1776702416517,49.18,75359.5,25.0,0.92557,4e-05,9.03296]
[1776702420823,49.18,75360.98,25.0,0.92565,4e-05,9.0259]
[1776702424851,49.17,75366.14,25.0,0.92589,4e-05,9.00411]
[1776702425858,49.17,75371.67,25.0,0.92614,4e-05,8.98173]
[1776702426865,49.17,75375.11,25.0,0.9263,4e-05,8.96776]
[1776702428879,49.17,75382.76,25.0,0.92664,4e-05,8.93683]
[1776702429885,49.17,75386.95,25.0,0.92682,4e-05,8.91998]
[1776702431120,49.17,75389.87,25.0,0.92695,4e-05,8.90823]
[1776702431900,49.17,75392.35,25.0,0.92707,4e-05,8.89793]
[1776702436935,49.16,75386.72,25.0,0.92684,4e-05,8.91833]
[1776702437942,49.16,75384.89,25.0,0.92676,4e-05,8.9252]
[1776702438949,49.16,75383.51,25.0,0.92671,4e-05,8.93026]
[1776702439956,49.16,75381.04,25.0,0.9266,4e-05,8.93967]
[1776702442977,49.16,75383.61,25.0,0.92673,4e-05,8.92804]
[1776702449021,49.15,75380.71,25.0,0.92663,4e-05,8.93703]
[1776702450028,49.15,75375.22,25.0,0.92639,4e-05,8.95852]
[1776702453049,49.14,75373.76,25.0,0.92637,4e-05,8.95935]
[1776702455064,49.14,75376.5,25.0,0.9265,4e-05,8.94745]
[1776702456071,49.14,75380.44,25.0,0.92668,4e-05,8.93127]
[1776702457078,49.14,75387.28,25.0,0.92699,4e-05,8.90356]
[1776702458085,49.14,75392.35,25.0,0.92721,4e-05,8.88299]
[1776702459092,49.14,75394.81,25.0,0.92733,4e-05,8.87285]
[1776702460519,49.13,75393.26,25.0,0.92726,4e-05,8.87834]
[1776702464129,49.13,75391.83,25.0,0.92721,4e-05,8.88302]
[1776702465136,49.13,75389.53,25.0,0.92712,4e-05,8.89183]
[1776702467151,49.13,75387.44,25.0,0.92703,4e-05,8.89942]
[1776702469165,49.13,75385.3,25.0,0.92695,4e-05,8.90721]
[1776702470172,49.13,75386.77,25.0,0.92701,4e-05,8.90098]
[1776702475206,49.12,75381.42,25.0,0.9268,4e-05,8.92044]
[1776702476214,49.12,75379.73,25.0,0.92673,4e-05,8.92682]
[1776702480242,49.12,75381.22,25.0,0.92681,4e-05,8.91924]
[1776702481249,49.11,75386.89,25.0,0.92707,4e-05,8.89622]
[1776702484270,49.11,75387.58,25.0,0.92711,4e-05,8.89237]
[1776702487679,49.11,75393.8,25.0,0.9274,4e-05,8.86621]
[1776702488313,49.11,75393.8,25.0,0.9274,4e-05,8.86621]
[1776702488513,49.11,75393.8,25.0,0.9274,4e-05,8.86621]
[1776702488549,49.11,75410.65,25.0,0.92813,4e-05,8.799]
[1776702489310,49.11,75415.73,25.0,0.92835,4e-05,8.77888]
[1776702490319,49.11,75421.55,25.0,0.92861,4e-05,8.75566]
[1776702491638,49.11,75424.41,25.0,0.92873,4e-05,8.74406]
[1776702494345,49.1,75418.34,25.0,0.92848,4e-05,8.7677]
[1776702495352,49.1,75416.99,25.0,0.92842,4e-05,8.77288]
[1776702500387,49.1,75418.73,25.0,0.9285,4e-05,8.76512]
[1776702502401,49.1,75416.7,25.0,0.92842,4e-05,8.77281]
[1776702503408,49.1,75411.87,25.0,0.92821,4e-05,8.79193]
[1776702504415,49.1,75407.2,25.0,0.92801,4e-05,8.81004]
[1776702505422,49.1,75411.42,25.0,0.9282,4e-05,8.79307]
[1776702506430,49.1,75413.29,25.0,0.92828,4e-05,8.78544]
[1776702508444,49.1,75414.53,25.0,0.92834,4e-05,8.78012]
[1776702509451,49.1,75415.81,25.0,0.9284,4e-05,8.77485]
[1776702510458,49.1,75418.08,25.0,0.9285,4e-05,8.76567]
[1776702514486,49.09,75415.31,25.0,0.92841,4e-05,8.77236]
[1776702519521,49.09,75416.79,25.0,0.92849,4e-05,8.76548]
[1776702521535,49.09,75414.95,25.0,0.92841,4e-05,8.77236]
[1776702523549,49.09,75418.07,25.0,0.92855,4e-05,8.7596]
[1776702524090,49.09,75418.07,25.0,0.92855,4e-05,8.7596]
[1776702524172,49.09,75418.07,25.0,0.92855,4e-05,8.7596]
[1776702524556,49.09,75428.39,25.0,0.929,4e-05,8.71864]
[1776702525188,49.09,75428.39,25.0,0.929,4e-05,8.71864]
[1776702525563,49.09,75429.75,25.0,0.92906,4e-05,8.71316]
[1776702528150,49.09,75428.79,25.0,0.92902,4e-05,8.71671]
[1776702528584,49.09,75426.91,25.0,0.92894,4e-05,8.724]
[1776702529591,49.09,75425.43,25.0,0.92888,4e-05,8.72971]
[1776702532613,49.09,75426.97,25.0,0.92895,4e-05,8.72321]
[1776702535634,49.09,75429.05,25.0,0.92904,4e-05,8.71464]
[1776702536641,49.08,75426.42,25.0,0.92893,4e-05,8.7249]
[1776702538655,49.08,75424.86,25.0,0.92886,4e-05,8.73079]
[1776702542683,49.08,75419.9,25.0,0.92866,4e-05,8.74983]
[1776702543690,49.08,75417.25,25.0,0.92854,4e-05,8.76014]
[1776702548725,49.08,75418.16,25.0,0.92859,4e-05,8.75562]
[1776702549733,49.08,75416.31,25.0,0.92851,4e-05,8.76276]
[1776702551409,49.08,75416.84,25.0,0.92854,4e-05,8.76048]
[1776702551748,49.08,75410.41,25.0,0.92826,4e-05,8.78575]
[1776702555130,49.08,75410.5,25.0,0.92827,4e-05,8.78494]
[1776702560811,49.07,75411.21,25.0,0.92832,4e-05,8.7805]
[1776702562825,49.07,75409.7,25.0,0.92826,4e-05,8.78604]
[1776702563832,49.07,75407.98,25.0,0.92819,4e-05,8.79262]
[1776702569373,49.07,75407.9,25.0,0.92819,4e-05,8.79196]
[1776702572895,49.06,75405.01,25.0,0.92811,4e-05,8.7986]
[1776702577931,49.06,75405.6,25.0,0.92815,4e-05,8.795]
[1776702582966,49.06,75407.72,25.0,0.92825,4e-05,8.78537]
[1776702588000,49.06,75406.8,25.0,0.92822,4e-05,8.78783]
[1776702592112,49.05,75404.82,25.0,0.92815,4e-05,8.79471]
[1776702593037,49.05,75394.87,25.0,0.92772,4e-05,8.83397]
[1776702594044,49.05,75394.73,25.0,0.92771,4e-05,8.83422]
[1776702599080,49.05,75393.9,25.0,0.92769,4e-05,8.83598]
[1776702602108,49.04,75398.54,25.0,0.92791,4e-05,8.81661]
[1776702603113,49.04,75416.16,25.0,0.92867,4e-05,8.74649]
[1776702604547,49.04,75428.8,25.0,0.92922,4e-05,8.69632]
[1776702605127,49.04,75430.24,25.0,0.92928,4e-05,8.69065]
[1776702607141,49.04,75432.24,25.0,0.92937,4e-05,8.68261]
[1776702608148,49.04,75433.6,25.0,0.92943,4e-05,8.67718]
[1776702610162,49.04,75435.98,25.0,0.92953,4e-05,8.66769]
[1776702615793,49.04,75436.08,25.0,0.92954,4e-05,8.6671]
[1776702616204,49.04,75431.23,25.0,0.92933,4e-05,8.6861]
[1776702617211,49.04,75427.85,25.0,0.92919,4e-05,8.69935]
[1776702620232,49.04,75426.17,25.0,0.92912,4e-05,8.7057]
[1776702625267,49.04,75429.52,25.0,0.92927,4e-05,8.69193]
[1776702626274,49.04,75433.64,25.0,0.92945,4e-05,8.67562]
[1776702631538,49.04,75433.7,25.0,0.92945,4e-05,8.67517]
[1776702631639,49.04,75432.22,25.0,0.92941,4e-05,8.67736]
[1776702634330,49.04,75434.08,25.0,0.9295,4e-05,8.66992]
[1776702636846,49.04,75434.83,25.0,0.92953,4e-05,8.6669]
[1776702637874,49.04,75436.42,25.0,0.9296,4e-05,8.66056]
[1776702638591,49.04,75436.42,25.0,0.9296,4e-05,8.66056]
[1776702639484,49.04,75436.61,25.0,0.92961,4e-05,8.65974]
[1776702639587,49.04,75429.79,25.0,0.92931,4e-05,8.68657]
[1776702640373,49.04,75410.58,25.0,0.92849,4e-05,8.76247]
[1776702641379,49.04,75411.35,25.0,0.92852,4e-05,8.75935]
[1776702642386,49.04,75410.94,25.0,0.9285,4e-05,8.76077]
[1776702643393,49.04,75403.84,25.0,0.9282,4e-05,8.78872]
[1776702644400,49.03,75401.37,25.0,0.92809,4e-05,8.79832]
[1776702645407,49.03,75400.72,25.0,0.92807,4e-05,8.80066]
[1776702649436,49.03,75401.18,25.0,0.9281,4e-05,8.79781]
[1776702651484,49.03,75401.47,25.0,0.92812,4e-05,8.79615]
[1776702652446,49.03,75401.47,25.0,0.92812,4e-05,8.79615]
[1776702652650,49.03,75389.19,25.0,0.92758,4e-05,8.84471]
[1776702653503,49.03,75386.98,25.0,0.92749,4e-05,8.85327]
[1776702654510,49.03,75386.52,25.0,0.92747,4e-05,8.85477]
[1776702657531,49.02,75389.81,25.0,0.92763,4e-05,8.84035]
[1776702660552,49.02,75385.41,25.0,0.92744,4e-05,8.85726]
[1776702664472,49.02,75384.31,25.0,0.92741,4e-05,8.86035]
[1776702664584,49.02,75381.4,25.0,0.92728,4e-05,8.87162]
[1776702665589,49.02,75378.64,25.0,0.92717,4e-05,8.88228]
[1776702666834,49.02,75370.38,25.0,0.92681,4e-05,8.91491]
[1776702667603,49.02,75366.87,25.0,0.92666,4e-05,8.92854]
[1776702668610,49.01,75367.43,25.0,0.92669,4e-05,8.92586]
[1776702669617,49.01,75368.93,25.0,0.92676,4e-05,8.91943]
[1776702670625,49.01,75370.36,25.0,0.92682,4e-05,8.9133]
[1776702671631,49.01,75370.66,25.0,0.92684,4e-05,8.91169]
[1776702672638,49.01,75373.65,25.0,0.92698,4e-05,8.89934]
[1776702673121,49.01,75373.65,25.0,0.92698,4e-05,8.89934]
[1776702673204,49.01,75373.65,25.0,0.92698,4e-05,8.89934]
[1776702673645,49.01,75362.65,25.0,0.92649,4e-05,8.94329]
[1776702674652,49.01,75358.12,25.0,0.92629,4e-05,8.96132]
[1776702675546,49.01,75358.12,25.0,0.92629,4e-05,8.96132]
[1776702675774,49.01,75358.12,25.0,0.92629,4e-05,8.96132]
[1776702675883,49.01,75364.35,25.0,0.92657,4e-05,8.9362]
[1776702676682,49.01,75386.64,25.0,0.92756,4e-05,8.84673]
[1776702677687,49.01,75386.45,25.0,0.92755,4e-05,8.84718]
[1776702679732,49.01,75386.14,25.0,0.92754,4e-05,8.84811]
[1776702679787,49.01,75387.59,25.0,0.92761,4e-05,8.84203]
[1776702680709,49.0,75389.82,25.0,0.92771,4e-05,8.83286]
[1776702681716,49.0,75391.97,25.0,0.92781,4e-05,8.82403]
[1776702682723,49.0,75393.98,25.0,0.9279,4e-05,8.81577]
[1776702684737,49.0,75396.5,25.0,0.92801,4e-05,8.80526]
[1776702688766,49.0,75394.71,25.0,0.92794,4e-05,8.81144]
[1776702691795,49.0,75397.24,25.0,0.92809,4e-05,8.79713]
[1776702692802,49.0,75408.06,25.0,0.92856,4e-05,8.75399]
[1776702693809,49.0,75410.92,25.0,0.92869,4e-05,8.74252]
[1776702694816,49.0,75412.25,25.0,0.92874,4e-05,8.73713]
[1776702696830,49.0,75413.81,25.0,0.92881,4e-05,8.73072]
[1776702697285,49.0,75413.81,25.0,0.92881,4e-05,8.73072]
[1776702697331,49.0,75413.81,25.0,0.92881,4e-05,8.73072]
[1776702697853,49.0,75413.81,25.0,0.92881,4e-05,8.73072]
[1776702697837,48.99,75415.84,25.0,0.9289,4e-05,8.72258]
[1776702698562,48.99,75415.84,25.0,0.9289,4e-05,8.72258]
[1776702698689,48.99,75415.84,25.0,0.9289,4e-05,8.72258]
[1776702698844,48.99,75417.64,25.0,0.92898,4e-05,8.71536]
[1776702699851,48.99,75420.92,25.0,0.92912,4e-05,8.70231]
[1776702701865,48.99,75424.54,25.0,0.92928,4e-05,8.68787]
[1776702703301,48.99,75424.91,25.0,0.9293,4e-05,8.68636]
[1776702703436,48.99,75424.91,25.0,0.9293,4e-05,8.68636]
[1776702707907,48.99,75421.82,25.0,0.92917,4e-05,8.69832]
[1776702710928,48.99,75431.0,25.0,0.92957,4e-05,8.66185]
[1776702711935,48.99,75440.64,25.0,0.92998,4e-05,8.62388]
[1776702712942,48.99,75440.87,25.0,0.92999,4e-05,8.62301]
[1776702716970,48.99,75443.1,25.0,0.93008,4e-05,8.61434]
[1776702722007,48.99,75442.08,25.0,0.93004,4e-05,8.61852]
[1776702722012,48.99,75430.59,25.0,0.92954,4e-05,8.66376]
[1776702723013,48.99,75416.12,25.0,0.92892,4e-05,8.72084]
[1776702724020,48.99,75417.15,25.0,0.92897,4e-05,8.71664]
[1776702725027,48.99,75422.08,25.0,0.92918,4e-05,8.69703]
[1776702726034,48.99,75423.72,25.0,0.92925,4e-05,8.69046]
[1776702727042,48.99,75420.37,25.0,0.92911,4e-05,8.7036]
[1776702728049,48.99,75417.77,25.0,0.929,4e-05,8.71376]
[1776702729056,48.99,75420.13,25.0,0.9291,4e-05,8.70431]
[1776702730063,48.99,75422.11,25.0,0.92919,4e-05,8.69637]
[1776702732374,48.99,75427.07,25.0,0.9294,4e-05,8.6766]
[1776702733089,48.99,75428.47,25.0,0.92947,4e-05,8.671]
[1776702734096,48.99,75434.16,25.0,0.92971,4e-05,8.64852]
[1776702735103,48.99,75432.56,25.0,0.92964,4e-05,8.65479]
[1776702737744,48.99,75433.18,25.0,0.92967,4e-05,8.65231]
[1776702737824,48.99,75437.7,25.0,0.92986,4e-05,8.63448]
[1776702738124,48.99,75448.45,25.0,0.93032,4e-05,8.59225]
[1776702739131,48.99,75452.61,25.0,0.9305,4e-05,8.57569]
[1776702741145,48.99,75450.42,25.0,0.93041,4e-05,8.58383]
[1776702743160,48.99,75451.95,25.0,0.93048,4e-05,8.57736]
[1776702747188,48.99,75450.54,25.0,0.93042,4e-05,8.58323]
[1776702748194,48.99,75448.16,25.0,0.93032,4e-05,8.59265]
[1776702750209,48.99,75449.62,25.0,0.93038,4e-05,8.58706]
[1776702752226,48.99,75447.15,25.0,0.9303,4e-05,8.59338]
[1776702753232,48.99,75444.37,25.0,0.93018,4e-05,8.60436]
[1776702756253,48.99,75447.0,25.0,0.93029,4e-05,8.5942]
[1776702761288,48.99,75448.19,25.0,0.93033,4e-05,8.58986]
[1776702766323,48.99,75448.78,25.0,0.93036,4e-05,8.5879]
[1776702771360,48.99,75448.38,25.0,0.93034,4e-05,8.58977]
[1776702772368,48.99,75450.03,25.0,0.9304,4e-05,8.58335]
[1776702773375,48.99,75451.89,25.0,0.93048,4e-05,8.57612]
[1776702776396,48.99,75453.48,25.0,0.93055,4e-05,8.57011]
[1776702780424,48.99,75448.98,25.0,0.93035,4e-05,8.58808]
[1776702781431,48.99,75447.39,25.0,0.93029,4e-05,8.59437]
[1776702783575,48.99,75447.46,25.0,0.93029,4e-05,8.59414]
[1776702783648,48.99,75454.77,25.0,0.9306,4e-05,8.56552]
[1776702784452,48.99,75464.61,25.0,0.93101,4e-05,8.52712]
[1776702785672,49.0,75463.74,25.0,0.93097,4e-05,8.53083]
[1776702786466,49.0,75461.93,25.0,0.9309,4e-05,8.5379]
[1776702789487,49.0,75464.17,25.0,0.93099,4e-05,8.52958]
[1776702790727,49.0,75464.17,25.0,0.93099,4e-05,8.52958]
[1776702790773,49.0,75464.17,25.0,0.93099,4e-05,8.52958]
[1776702790817,49.0,75465.69,25.0,0.93105,4e-05,8.52395]
[1776702791208,49.0,75465.69,25.0,0.93105,4e-05,8.52395]
[1776702791501,49.0,75474.83,25.0,0.93143,4e-05,8.48829]
[1776702792507,49.0,75478.14,25.0,0.93157,4e-05,8.47527]
[1776702793515,49.0,75473.84,25.0,0.93139,4e-05,8.49195]
[1776702797543,49.0,75472.46,25.0,0.93134,4e-05,8.49703]
[1776702798550,49.0,75467.63,25.0,0.93114,4e-05,8.51579]
[1776702801571,48.99,75466.01,25.0,0.93107,4e-05,8.52179]
[1776702806606,48.99,75466.0,25.0,0.93108,4e-05,8.5212]
[1776702809628,48.99,75458.39,25.0,0.93076,4e-05,8.55055]
[1776702810634,48.99,75450.21,25.0,0.93041,4e-05,8.58277]
[1776702812648,48.99,75450.98,25.0,0.93047,4e-05,8.57643]
[1776702813655,48.99,75449.36,25.0,0.9304,4e-05,8.58287]
[1776702817683,48.99,75459.09,25.0,0.93081,4e-05,8.54508]
[1776702818693,48.99,75472.42,25.0,0.93137,4e-05,8.49325]
[1776702819698,49.0,75476.55,25.0,0.93154,4e-05,8.47738]
[1776702822720,48.99,75473.74,25.0,0.93142,4e-05,8.48817]
[1776702826748,48.99,75480.07,25.0,0.93169,4e-05,8.46325]
[1776702827755,48.99,75484.57,25.0,0.93188,4e-05,8.44572]
[1776702829769,48.99,75476.84,25.0,0.93155,4e-05,8.47579]
[1776702830776,48.99,75471.62,25.0,0.93134,4e-05,8.49608]
[1776702832790,48.99,75468.51,25.0,0.93121,4e-05,8.50804]
[1776702833797,48.99,75467.07,25.0,0.93115,4e-05,8.51357]
[1776702836838,48.99,75457.26,25.0,0.93073,4e-05,8.55189]
[1776702837845,48.99,75456.63,25.0,0.9307,4e-05,8.55449]
[1776702840866,48.99,75453.64,25.0,0.93057,4e-05,8.56658]
[1776702845901,49.0,75449.65,25.0,0.9304,4e-05,8.58275]
[1776702848933,49.0,75448.01,25.0,0.93033,4e-05,8.58942]
[1776702849933,49.0,75440.01,25.0,0.92998,4e-05,8.62091]
[1776702850942,49.0,75447.05,25.0,0.93028,4e-05,8.59328]
[1776702852954,49.0,75448.49,25.0,0.93034,4e-05,8.58777]
[1776702853961,49.0,75442.2,25.0,0.93008,4e-05,8.61254]
[1776702854968,49.0,75439.23,25.0,0.92995,4e-05,8.62424]
[1776702856982,49.0,75440.85,25.0,0.93002,4e-05,8.6179]
[1776702857989,49.0,75447.83,25.0,0.93031,4e-05,8.59052]
[1776702860007,49.0,75441.32,25.0,0.93004,4e-05,8.61622]
[1776702861009,49.0,75439.28,25.0,0.92995,4e-05,8.62427]
[1776702864031,49.0,75441.89,25.0,0.93006,4e-05,8.61408]
[1776702865038,49.0,75454.06,25.0,0.93058,4e-05,8.56638]
[1776702866045,49.0,75461.63,25.0,0.9309,4e-05,8.53687]
[1776702869069,49.0,75458.36,25.0,0.93075,4e-05,8.55014]
[1776702872090,49.0,75455.11,25.0,0.93064,4e-05,8.55979]
[1776702873097,49.0,75451.48,25.0,0.93048,4e-05,8.57414]
[1776702875111,49.0,75447.33,25.0,0.9303,4e-05,8.59063]
[1776702876118,49.0,75444.52,25.0,0.93018,4e-05,8.60174]
[1776702878132,49.0,75446.12,25.0,0.93025,4e-05,8.59561]
[1776702881154,49.0,75444.7,25.0,0.93018,4e-05,8.60141]
[1776702884174,49.0,75442.1,25.0,0.93007,4e-05,8.61182]
[1776702885945,49.0,75439.35,25.0,0.92995,4e-05,8.62272]
[1776702886190,49.0,75428.61,25.0,0.92949,4e-05,8.66499]
[1776702887197,49.0,75426.51,25.0,0.9294,4e-05,8.67324]
[1776702890218,49.0,75433.58,25.0,0.92971,4e-05,8.64525]
[1776702891225,49.0,75439.11,25.0,0.92994,4e-05,8.6235]
[1776702896260,49.0,75438.84,25.0,0.92993,4e-05,8.62473]
[1776702899281,49.0,75435.4,25.0,0.92978,4e-05,8.63834]
[1776702900192,49.0,75435.4,25.0,0.92978,4e-05,8.63834]
[1776702900639,49.0,75435.4,25.0,0.92978,4e-05,8.63834]
[1776702900957,49.0,75435.4,25.0,0.92978,4e-05,8.63834]
[1776702901107,49.0,75427.24,25.0,0.92943,4e-05,8.67043]
[1776702901644,49.0,75412.14,25.0,0.92878,4e-05,8.73007]
[1776702902302,49.0,75406.83,25.0,0.92855,4e-05,8.75095]
[1776702903309,49.0,75403.7,25.0,0.92842,4e-05,8.76317]
[1776702904316,49.0,75403.42,25.0,0.92841,4e-05,8.76409]
[1776702906330,49.0,75403.09,25.0,0.9284,4e-05,8.765]
[1776702907362,49.0,75399.5,25.0,0.92825,4e-05,8.77904]
[1776702908556,49.0,75395.13,25.0,0.92806,4e-05,8.79617]
[1776702909352,49.0,75394.15,25.0,0.92802,4e-05,8.79982]
[1776702910496,49.0,75394.15,25.0,0.92802,4e-05,8.79982]
[1776702910537,49.0,75392.69,25.0,0.92796,4e-05,8.80537]
[1776702917959,49.0,75392.2,25.0,0.92795,4e-05,8.80603]
[1776702918415,48.99,75377.31,25.0,0.9273,4e-05,8.86456]
[1776702919422,48.99,75369.29,25.0,0.92696,4e-05,8.89624]
[1776702920429,48.99,75367.16,25.0,0.92687,4e-05,8.90437]
[1776702922443,48.99,75367.7,25.0,0.9269,4e-05,8.9014]
[1776702925464,48.99,75368.04,25.0,0.92693,4e-05,8.89887]
[1776702926472,48.99,75370.28,25.0,0.92703,4e-05,8.88954]
[1776702927479,48.98,75370.85,25.0,0.92706,4e-05,8.8869]
[1776702928486,48.98,75371.17,25.0,0.92708,4e-05,8.88526]
[1776702929493,48.98,75370.26,25.0,0.92704,4e-05,8.88855]
[1776702930243,48.98,75370.26,25.0,0.92704,4e-05,8.88855]
[1776702930269,48.98,75370.26,25.0,0.92704,4e-05,8.88855]
[1776702930500,48.98,75369.2,25.0,0.927,4e-05,8.89243]
[1776702931507,48.98,75366.54,25.0,0.92691,4e-05,8.89913]
[1776702932835,48.98,75356.81,25.0,0.92648,4e-05,8.93771]
[1776702933987,48.98,75353.58,25.0,0.92634,4e-05,8.95042]
[1776702934531,48.98,75361.98,25.0,0.92671,4e-05,8.91676]
[1776702935540,48.98,75360.25,25.0,0.92664,4e-05,8.9236]
[1776702936545,48.98,75359.64,25.0,0.92661,4e-05,8.92595]
[1776702937553,48.98,75360.84,25.0,0.92667,4e-05,8.92104]
[1776702938560,48.98,75359.26,25.0,0.9266,4e-05,8.92728]
[1776702939567,48.98,75352.65,25.0,0.9263,4e-05,8.95367]
[1776702941581,48.98,75352.18,25.0,0.92629,4e-05,8.95526]
[1776702942588,48.98,75350.98,25.0,0.92623,4e-05,8.95992]
[1776702943595,48.98,75351.41,25.0,0.92626,4e-05,8.95803]
[1776702944735,48.98,75351.41,25.0,0.92626,4e-05,8.95803]
[1776702944736,48.98,75351.41,25.0,0.92626,4e-05,8.95803]
[1776702945078,48.98,75351.41,25.0,0.92626,4e-05,8.95803]
[1776702945189,48.98,75350.7,25.0,0.92623,4e-05,8.96073]
[1776702945878,48.98,75350.7,25.0,0.92623,4e-05,8.96073]
[1776702945978,48.98,75363.83,25.0,0.92681,4e-05,8.90785]
[1776702946616,48.98,75366.4,25.0,0.92692,4e-05,8.89757]
[1776702948855,48.97,75366.78,25.0,0.92695,4e-05,8.89566]
[1776702954673,48.97,75366.58,25.0,0.92697,4e-05,8.89373]
[1776702956687,48.96,75360.53,25.0,0.92671,4e-05,8.91716]
[1776702957694,48.96,75354.24,25.0,0.92643,4e-05,8.94198]
[1776702958701,48.96,75351.65,25.0,0.92632,4e-05,8.95194]
[1776702960715,48.96,75350.56,25.0,0.92628,4e-05,8.95536]
[1776702961722,48.96,75347.59,25.0,0.92616,4e-05,8.96679]
[1776702962729,48.96,75349.75,25.0,0.92626,4e-05,8.95762]
[1776702963736,48.96,75352.09,25.0,0.92637,4e-05,8.94771]
[1776702966756,48.95,75350.22,25.0,0.92629,4e-05,8.9544]
[1776702969488,48.95,75351.68,25.0,0.92636,4e-05,8.94823]
[1776702970443,48.95,75352.51,25.0,0.9264,4e-05,8.94474]
[1776702971016,48.95,75353.19,25.0,0.92644,4e-05,8.94106]
[1776702971758,48.95,75353.19,25.0,0.92644,4e-05,8.94106]
[1776702971792,48.95,75356.68,25.0,0.9266,4e-05,8.92706]
[1776702972799,48.95,75363.85,25.0,0.92692,4e-05,8.89787]
[1776702974813,48.95,75363.04,25.0,0.92689,4e-05,8.90027]
[1776702975631,48.95,75363.04,25.0,0.92689,4e-05,8.90027]
[1776702975829,48.95,75367.49,25.0,0.92709,4e-05,8.88206]
[1776702976828,48.94,75378.79,25.0,0.92759,4e-05,8.83653]
[1776702978273,48.94,75383.26,25.0,0.92779,4e-05,8.81834]
[1776702978843,48.94,75391.2,25.0,0.92814,4e-05,8.78644]
[1776702980856,48.94,75392.95,25.0,0.92823,4e-05,8.779]
[1776702982870,48.94,75398.71,25.0,0.92848,4e-05,8.75571]
[1776702986899,48.94,75400.43,25.0,0.92856,4e-05,8.74822]
[1776702987905,48.94,75397.87,25.0,0.92846,4e-05,8.75808]
[1776702988912,48.94,75396.02,25.0,0.92838,4e-05,8.76526]
[1776702990927,48.94,75392.68,25.0,0.92823,4e-05,8.77819]
[1776702991934,48.94,75391.05,25.0,0.92819,4e-05,8.78093]
[1776702993948,48.93,75395.8,25.0,0.9284,4e-05,8.76167]
[1776702994955,48.93,75398.26,25.0,0.92851,4e-05,8.75174]
[1776702997977,48.93,75391.68,25.0,0.92823,4e-05,8.77744]
[1776702998983,48.93,75385.24,25.0,0.92795,4e-05,8.80287]
[1776703002004,48.93,75391.88,25.0,0.92825,4e-05,8.77578]
[1776703003011,48.93,75397.6,25.0,0.9285,4e-05,8.75288]
[1776703004018,48.93,75399.86,25.0,0.9286,4e-05,8.74378]
[1776703009053,48.93,75399.43,25.0,0.92859,4e-05,8.74485]
[1776703012793,48.93,75399.2,25.0,0.92858,4e-05,8.74537]
[1776703013080,48.93,75407.4,25.0,0.92894,4e-05,8.71274]
[1776703014087,48.93,75415.37,25.0,0.92928,4e-05,8.68114]
[1776703014367,48.93,75415.37,25.0,0.92928,4e-05,8.68114]
[1776703017109,48.93,75417.52,25.0,0.92938,4e-05,8.67257]
[1776703020130,48.93,75415.4,25.0,0.92928,4e-05,8.68089]
[1776703020309,48.93,75415.4,25.0,0.92928,4e-05,8.68089]
[1776703021147,48.93,75399.68,25.0,0.9286,4e-05,8.74313]
[1776703022154,48.93,75398.23,25.0,0.92854,4e-05,8.74871]
[1776703025175,48.92,75392.64,25.0,0.9283,4e-05,8.77046]
[1776703026183,48.92,75394.26,25.0,0.92838,4e-05,8.76384]
[1776703027190,48.92,75400.67,25.0,0.92866,4e-05,8.73823]
[1776703032225,48.92,75393.05,25.0,0.92833,4e-05,8.76788]
[1776703035246,48.92,75398.89,25.0,0.92859,4e-05,8.74418]
[1776703037260,48.92,75400.33,25.0,0.92866,4e-05,8.73821]
[1776703039277,48.92,75388.83,25.0,0.92816,4e-05,8.78365]
[1776703040286,48.92,75384.14,25.0,0.92796,4e-05,8.80213]
[1776703041293,48.92,75382.49,25.0,0.92789,4e-05,8.80848]
[1776703042300,48.92,75380.87,25.0,0.92782,4e-05,8.81471]
[1776703044314,48.92,75386.81,25.0,0.92808,4e-05,8.79058]
[1776703045322,48.92,75388.55,25.0,0.92816,4e-05,8.78346]
[1776703046328,48.92,75393.76,25.0,0.92839,4e-05,8.76256]
[1776703047336,48.91,75398.55,25.0,0.9286,4e-05,8.74339]
[1776703052370,48.91,75398.64,25.0,0.92864,4e-05,8.73888]
[1776703054384,48.91,75394.01,25.0,0.92844,4e-05,8.75701]
[1776703057404,48.91,75391.76,25.0,0.92834,4e-05,8.76547]
[1776703062440,48.91,75390.27,25.0,0.92829,4e-05,8.77056]
[1776703063448,48.91,75384.82,25.0,0.92805,4e-05,8.79207]
[1776703064454,48.91,75383.28,25.0,0.92799,4e-05,8.79799]
[1776703065460,48.91,75385.47,25.0,0.92808,4e-05,8.78906]
[1776703070498,48.9,75385.89,25.0,0.92811,4e-05,8.78641]
[1776703071505,48.9,75382.12,25.0,0.92795,4e-05,8.80122]
[1776703074526,48.9,75379.51,25.0,0.92784,4e-05,8.81098]
[1776703079561,48.9,75380.61,25.0,0.9279,4e-05,8.80548]
[1776703084595,48.9,75388.95,25.0,0.92828,4e-05,8.77118]
[1776703085603,48.9,75393.93,25.0,0.9285,4e-05,8.75122]
[1776703086610,48.9,75398.15,25.0,0.92868,4e-05,8.73433]
[1776703087992,48.9,75398.15,25.0,0.92868,4e-05,8.73433]
[1776703088052,48.9,75408.16,25.0,0.92912,4e-05,8.69455]
[1776703088404,48.9,75408.16,25.0,0.92912,4e-05,8.69455]
[1776703089262,48.9,75408.16,25.0,0.92912,4e-05,8.69455]
[1776703089306,48.9,75409.2,25.0,0.92916,4e-05,8.69034]
[1776703090751,48.9,75409.13,25.0,0.92916,4e-05,8.69062]
[1776703091054,48.9,75409.13,25.0,0.92916,4e-05,8.69062]
[1776703092068,48.89,75409.12,25.0,0.92916,4e-05,8.69057]
[1776703092101,48.89,75411.83,25.0,0.92928,4e-05,8.67983]
[1776703092652,48.89,75410.46,25.0,0.92922,4e-05,8.68525]
[1776703093659,48.89,75408.85,25.0,0.92915,4e-05,8.69158]
[1776703094996,48.89,75408.85,25.0,0.92915,4e-05,8.69158]
[1776703095764,48.89,75408.48,25.0,0.92914,4e-05,8.69301]
[1776703097687,48.89,75406.87,25.0,0.92907,4e-05,8.69925]
[1776703101807,48.89,75407.78,25.0,0.92911,4e-05,8.69546]
[1776703102722,48.89,75416.35,25.0,0.92948,4e-05,8.66148]
[1776703103729,48.89,75418.08,25.0,0.92955,4e-05,8.65465]
[1776703104736,48.89,75422.79,25.0,0.92976,4e-05,8.63607]
[1776703105745,48.89,75424.2,25.0,0.92982,4e-05,8.63055]
[1776703108764,48.89,75422.94,25.0,0.92976,4e-05,8.63565]
[1776703113799,48.89,75422.01,25.0,0.92974,4e-05,8.63595]
[1776703114805,48.89,75423.82,25.0,0.92982,4e-05,8.62884]
[1776703117495,48.89,75424.03,25.0,0.92983,4e-05,8.6281]
[1776703118946,48.89,75424.51,25.0,0.92985,4e-05,8.62625]
[1776703119034,48.89,75426.51,25.0,0.92994,4e-05,8.61841]
[1776703120848,48.9,75418.18,25.0,0.92958,4e-05,8.65138]
[1776703121855,48.9,75417.29,25.0,0.92954,4e-05,8.65489]
[1776703122862,48.9,75413.83,25.0,0.92939,4e-05,8.66856]
[1776703124875,48.9,75412.54,25.0,0.92933,4e-05,8.67359]
[1776703125883,48.89,75418.0,25.0,0.92957,4e-05,8.65198]
[1776703126890,48.89,75419.43,25.0,0.92963,4e-05,8.64633]
[1776703127897,48.89,75421.0,25.0,0.9297,4e-05,8.64014]
[1776703128904,48.89,75418.34,25.0,0.92958,4e-05,8.65065]
[1776703133939,48.89,75420.2,25.0,0.92966,4e-05,8.64329]
[1776703135956,48.89,75421.69,25.0,0.92973,4e-05,8.63741]
[1776703140303,48.89,75422.19,25.0,0.92975,4e-05,8.63545]
[1776703140330,48.9,75423.13,25.0,0.92979,4e-05,8.63177]
[1776703140990,48.9,75430.83,25.0,0.93012,4e-05,8.60143]
[1776703141998,48.9,75433.34,25.0,0.93023,4e-05,8.59157]
[1776703143004,48.9,75438.46,25.0,0.93044,4e-05,8.5715]
[1776703144014,48.9,75441.42,25.0,0.93057,4e-05,8.55996]
[1776703146028,48.9,75438.69,25.0,0.93045,4e-05,8.57091]
[1776703150056,48.9,75437.28,25.0,0.93039,4e-05,8.5769]
[1776703155092,48.9,75436.87,25.0,0.93036,4e-05,8.57906]
[1776703158112,48.9,75434.97,25.0,0.93028,4e-05,8.58687]
[1776703159120,48.9,75437.32,25.0,0.93038,4e-05,8.57775]
[1776703164157,48.9,75438.19,25.0,0.93041,4e-05,8.57507]
[1776703168192,48.9,75425.78,25.0,0.92987,4e-05,8.62444]
[1776703169196,48.9,75419.32,25.0,0.92959,4e-05,8.64997]
[1776703170203,48.9,75417.87,25.0,0.92953,4e-05,8.6557]
[1776703172217,48.9,75419.56,25.0,0.92963,4e-05,8.6455]
[1776703173224,48.9,75421.68,25.0,0.92972,4e-05,8.63715]
[1776703174231,48.9,75419.49,25.0,0.92962,4e-05,8.64582]
[1776703175238,48.9,75417.85,25.0,0.92955,4e-05,8.6523]
[1776703176244,48.9,75415.11,25.0,0.92944,4e-05,8.66312]
[1776703180273,48.9,75420.27,25.0,0.92966,4e-05,8.6427]
[1776703181281,48.9,75430.87,25.0,0.93011,4e-05,8.60095]
[1776703182287,48.9,75432.56,25.0,0.93018,4e-05,8.59438]
[1776703184304,48.9,75435.1,25.0,0.93029,4e-05,8.58458]
[1776703185309,48.9,75436.8,25.0,0.93036,4e-05,8.578]
[1776703186316,48.9,75435.19,25.0,0.93029,4e-05,8.58444]
[1776703189336,48.91,75436.81,25.0,0.93036,4e-05,8.57837]
[1776703194372,48.91,75437.66,25.0,0.93039,4e-05,8.57555]
[1776703195441,48.91,75437.66,25.0,0.93039,4e-05,8.57555]
[1776703196387,48.91,75452.23,25.0,0.93101,4e-05,8.51863]
[1776703197394,48.91,75454.49,25.0,0.9311,4e-05,8.50998]
[1776703200415,48.91,75449.73,25.0,0.93089,4e-05,8.52926]
[1776703201421,48.91,75443.38,25.0,0.93062,4e-05,8.55433]
[1776703202429,48.91,75439.79,25.0,0.93047,4e-05,8.56857]
[1776703205271,48.91,75439.08,25.0,0.93043,4e-05,8.57161]
[1776703205450,48.91,75412.09,25.0,0.92927,4e-05,8.67837]
[1776703206458,48.91,75410.16,25.0,0.92918,4e-05,8.68625]
[1776703207262,48.91,75410.16,25.0,0.92918,4e-05,8.68625]
[1776703208476,48.91,75404.81,25.0,0.92895,4e-05,8.7073]
[1776703211321,48.91,75405.25,25.0,0.92898,4e-05,8.70536]
[1776703216536,48.91,75405.25,25.0,0.92898,4e-05,8.70486]
[1776703221571,48.91,75403.16,25.0,0.9289,4e-05,8.71273]
[1776703222578,48.91,75401.63,25.0,0.92883,4e-05,8.71871]
[1776703227711,48.91,75400.55,25.0,0.92879,4e-05,8.72249]
[1776703232991,48.91,75400.64,25.0,0.92882,4e-05,8.71818]
[1776703233013,48.91,75407.34,25.0,0.92911,4e-05,8.69155]
[1776703233753,48.91,75414.86,25.0,0.92944,4e-05,8.66176]
[1776703234762,48.91,75413.16,25.0,0.92936,4e-05,8.66848]
[1776703237784,48.91,75422.86,25.0,0.92978,4e-05,8.63015]
[1776703238791,48.91,75430.5,25.0,0.93011,4e-05,8.60011]
[1776703241812,48.91,75436.7,25.0,0.93037,4e-05,8.57601]
[1776703242819,48.91,75438.76,25.0,0.93046,4e-05,8.56803]
[1776703244401,48.91,75437.19,25.0,0.93039,4e-05,8.57445]
[1776703244834,48.91,75433.12,25.0,0.93021,4e-05,8.59045]
[1776703249869,48.91,75430.28,25.0,0.93009,4e-05,8.60205]
[1776703251882,48.91,75435.16,25.0,0.9303,4e-05,8.58299]
[1776703252634,48.91,75435.16,25.0,0.9303,4e-05,8.58299]
[1776703252890,48.91,75439.12,25.0,0.93046,4e-05,8.56753]
[1776703253628,48.91,75439.12,25.0,0.93046,4e-05,8.56753]
[1776703253896,48.91,75440.51,25.0,0.93052,4e-05,8.5622]
[1776703255370,48.91,75440.51,25.0,0.93052,4e-05,8.5622]
[1776703255415,48.91,75442.32,25.0,0.9306,4e-05,8.55537]
[1776703257930,48.91,75440.86,25.0,0.93053,4e-05,8.56138]
[1776703262965,48.91,75442.19,25.0,0.93058,4e-05,8.55677]
[1776703264980,48.91,75449.74,25.0,0.9309,4e-05,8.52741]
[1776703265987,48.91,75457.97,25.0,0.93124,4e-05,8.49537]
[1776703267247,48.91,75457.97,25.0,0.93124,4e-05,8.49537]
[1776703267334,48.92,75463.13,25.0,0.93146,4e-05,8.47543]
[1776703268001,48.92,75482.33,25.0,0.93226,4e-05,8.40093]
[1776703269010,48.92,75492.35,25.0,0.93267,4e-05,8.36243]
[1776703270015,48.92,75488.31,25.0,0.9325,4e-05,8.37852]
[1776703271022,48.92,75483.01,25.0,0.93228,4e-05,8.3995]
[1776703272029,48.92,75480.29,25.0,0.93216,4e-05,8.41043]
[1776703273036,48.92,75492.0,25.0,0.93264,4e-05,8.36535]
[1776703274043,48.92,75499.73,25.0,0.93296,4e-05,8.33586]
[1776703275593,48.92,75499.73,25.0,0.93296,4e-05,8.33586]
[1776703275848,48.92,75499.93,25.0,0.93296,4e-05,8.33556]
[1776703276234,48.93,75502.33,25.0,0.93306,4e-05,8.32676]
[1776703277064,48.93,75505.13,25.0,0.93317,4e-05,8.31643]
[1776703278071,48.93,75507.11,25.0,0.93324,4e-05,8.3093]
[1776703281367,48.93,75505.98,25.0,0.93319,4e-05,8.31469]
[1776703281620,48.93,75506.04,25.0,0.93318,4e-05,8.31496]
[1776703282084,48.93,75506.04,25.0,0.93318,4e-05,8.31496]
[1776703282450,48.93,75506.04,25.0,0.93318,4e-05,8.31496]
[1776703282548,48.93,75521.94,25.0,0.93383,4e-05,8.25421]
[1776703283466,48.94,75531.25,25.0,0.9342,4e-05,8.21972]
[1776703285615,48.94,75532.76,25.0,0.93425,4e-05,8.21459]
[1776703286131,48.94,75542.21,25.0,0.93463,4e-05,8.17907]
[1776703287137,48.94,75544.25,25.0,0.93471,4e-05,8.172]
[1776703288145,48.94,75542.62,25.0,0.93463,4e-05,8.17895]
[1776703291184,48.95,75544.75,25.0,0.93472,4e-05,8.16953]
[1776703295212,48.96,75548.47,25.0,0.93484,4e-05,8.15827]
[1776703296219,48.96,75550.97,25.0,0.93493,4e-05,8.14947]
[1776703296637,48.96,75550.97,25.0,0.93493,4e-05,8.14947]
[1776703297226,48.96,75566.47,25.0,0.93555,4e-05,8.09122]
[1776703298233,48.96,75569.83,25.0,0.93568,4e-05,8.07858]
[1776703299240,48.96,75569.86,25.0,0.93568,4e-05,8.07868]
[1776703304475,48.97,75569.47,25.0,0.93566,4e-05,8.08108]
[1776703304498,48.97,75576.47,25.0,0.93593,4e-05,8.05533]
[1776703305411,48.97,75576.47,25.0,0.93593,4e-05,8.05533]
[1776703305478,48.97,75576.47,25.0,0.93593,4e-05,8.05533]
[1776703305536,48.97,75583.43,25.0,0.9362,4e-05,8.02924]
[1776703305702,48.97,75583.43,25.0,0.9362,4e-05,8.02924]
[1776703306607,48.97,75583.43,25.0,0.9362,4e-05,8.02924]
[1776703306621,48.97,75593.64,25.0,0.9366,4e-05,7.99099]
[1776703307301,48.97,75596.04,25.0,0.9367,4e-05,7.98194]
[1776703307712,48.97,75596.04,25.0,0.9367,4e-05,7.98194]
[1776703308309,48.97,75597.59,25.0,0.93676,4e-05,7.97646]
[1776703310323,48.97,75599.54,25.0,0.93683,4e-05,7.96989]
[1776703311330,48.97,75597.58,25.0,0.93674,4e-05,7.97806]
[1776703313344,48.98,75588.42,25.0,0.93637,4e-05,8.01301]
[1776703314351,48.98,75582.51,25.0,0.93613,4e-05,8.03605]
[1776703315358,48.98,75588.22,25.0,0.93636,4e-05,8.01475]
[1776703316364,48.98,75582.4,25.0,0.93612,4e-05,8.03707]
[1776703317372,48.98,75576.02,25.0,0.93586,4e-05,8.06186]
[1776703318379,48.98,75571.66,25.0,0.93568,4e-05,8.07863]
[1776703321400,48.98,75570.21,25.0,0.93562,4e-05,8.08477]
[1776703322407,48.98,75566.97,25.0,0.93548,4e-05,8.09762]
[1776703323414,48.99,75562.34,25.0,0.93529,4e-05,8.11575]
[1776703324422,48.99,75560.9,25.0,0.93523,4e-05,8.12173]
[1776703325580,48.99,75554.57,25.0,0.93497,4e-05,8.14632]
[1776703326221,48.99,75554.57,25.0,0.93497,4e-05,8.14632]
[1776703326435,48.99,75552.71,25.0,0.93489,4e-05,8.15386]
[1776703327442,48.99,75548.17,25.0,0.9347,4e-05,8.17163]
[1776703332480,49.0,75548.05,25.0,0.93468,4e-05,8.17413]
[1776703333486,49.0,75545.45,25.0,0.93457,4e-05,8.18447]
[1776703333848,49.0,75545.45,25.0,0.93457,4e-05,8.18447]
[1776703336274,49.0,75544.11,25.0,0.93451,4e-05,8.19038]
[1776703336451,49.0,75544.11,25.0,0.93451,4e-05,8.19038]
[1776703336507,49.0,75540.37,25.0,0.93435,4e-05,8.20506]
[1776703337515,49.0,75538.12,25.0,0.93425,4e-05,8.21403]
[1776703338522,49.0,75532.03,25.0,0.934,4e-05,8.23771]
[1776703339529,49.0,75529.61,25.0,0.9339,4e-05,8.24729]
[1776703340536,49.0,75526.51,25.0,0.93377,4e-05,8.25948]
[1776703341543,49.0,75520.73,25.0,0.93353,4e-05,8.28196]
[1776703342550,49.01,75521.16,25.0,0.93355,4e-05,8.28054]
[1776703343556,49.01,75527.03,25.0,0.93379,4e-05,8.25821]
[1776703344564,49.01,75527.54,25.0,0.9338,4e-05,8.25652]
[1776703345571,49.01,75527.27,25.0,0.93379,4e-05,8.25782]
[1776703347584,49.01,75531.56,25.0,0.93396,4e-05,8.24189]
[1776703348592,49.01,75534.88,25.0,0.93409,4e-05,8.22945]
[1776703353627,49.01,75534.01,25.0,0.93407,4e-05,8.23084]
[1776703357658,49.02,75537.75,25.0,0.93421,4e-05,8.21769]
[1776703360677,49.02,75540.47,25.0,0.93431,4e-05,8.20822]
[1776703361684,49.02,75538.83,25.0,0.93424,4e-05,8.21482]
[1776703364704,49.02,75536.87,25.0,0.93415,4e-05,8.22327]
[1776703366731,49.02,75540.94,25.0,0.93431,4e-05,8.20829]
[1776703367738,49.03,75548.48,25.0,0.93461,4e-05,8.17981]
[1776703368739,49.03,75559.85,25.0,0.93506,4e-05,8.13681]
[1776703369746,49.03,75547.59,25.0,0.93456,4e-05,8.18431]
[1776703370753,49.03,75540.08,25.0,0.93425,4e-05,8.21371]
[1776703371799,49.03,75543.85,25.0,0.9344,4e-05,8.19992]
[1776703372767,49.03,75553.7,25.0,0.93479,4e-05,8.16298]
[1776703373774,49.04,75549.35,25.0,0.9346,4e-05,8.18029]
[1776703376795,49.04,75547.43,25.0,0.93451,4e-05,8.18968]
[1776703377802,49.04,75545.84,25.0,0.93443,4e-05,8.19643]
[1776703378809,49.04,75540.7,25.0,0.93422,4e-05,8.21675]
[1776703379816,49.05,75543.55,25.0,0.93433,4e-05,8.20649]
[1776703381830,49.05,75546.06,25.0,0.93442,4e-05,8.1982]
[1776703386864,49.06,75546.83,25.0,0.93441,4e-05,8.1986]
[1776703389886,49.06,75544.72,25.0,0.93431,4e-05,8.20864]
[1776703394921,49.07,75545.68,25.0,0.93431,4e-05,8.20819]
[1776703395928,49.08,75543.05,25.0,0.9342,4e-05,8.21889]
[1776703396935,49.08,75539.49,25.0,0.93405,4e-05,8.23314]
[1776703398587,49.08,75536.31,25.0,0.93391,4e-05,8.24649]
[1776703398949,49.08,75527.27,25.0,0.93354,4e-05,8.28116]
[1776703399956,49.08,75527.16,25.0,0.93353,4e-05,8.28211]
[1776703400964,49.08,75526.26,25.0,0.93348,4e-05,8.28608]
[1776703404992,49.09,75525.83,25.0,0.93345,4e-05,8.28977]
[1776703405999,49.09,75525.14,25.0,0.93341,4e-05,8.29292]
[1776703409021,49.09,75527.37,25.0,0.93349,4e-05,8.28583]
[1776703410027,49.09,75528.82,25.0,0.93354,4e-05,8.28077]
[1776703411035,49.1,75532.13,25.0,0.9337,4e-05,8.26509]
[1776703412462,49.1,75528.75,25.0,0.93355,4e-05,8.27911]
[1776703413049,49.1,75525.34,25.0,0.93341,4e-05,8.2922]
[1776703415063,49.1,75525.96,25.0,0.93342,4e-05,8.2908]
[1776703417077,49.1,75526.79,25.0,0.93345,4e-05,8.2886]
[1776703418699,49.1,75526.79,25.0,0.93345,4e-05,8.2886]
[1776703418749,49.11,75524.88,25.0,0.93336,4e-05,8.29692]
[1776703419464,49.11,75524.88,25.0,0.93336,4e-05,8.29692]
[1776703419511,49.11,75515.08,25.0,0.93295,4e-05,8.33503]
[1776703420098,49.11,75511.17,25.0,0.93279,4e-05,8.3501]
[1776703422452,49.11,75510.64,25.0,0.93276,4e-05,8.35254]
[1776703423119,49.11,75515.56,25.0,0.93296,4e-05,8.33436]
[1776703425136,49.11,75517.15,25.0,0.93302,4e-05,8.32908]
[1776703426140,49.11,75524.19,25.0,0.9333,4e-05,8.30242]
[1776703427146,49.12,75530.72,25.0,0.93356,4e-05,8.27782]
[1776703428154,49.12,75528.98,25.0,0.93349,4e-05,8.285]
[1776703434197,49.13,75525.73,25.0,0.93332,4e-05,8.30042]
[1776703435204,49.13,75528.91,25.0,0.93345,4e-05,8.28868]
[1776703436211,49.13,75527.13,25.0,0.93337,4e-05,8.29601]
[1776703438225,49.13,75523.56,25.0,0.93321,4e-05,8.31067]
[1776703442254,49.14,75519.06,25.0,0.93301,4e-05,8.32979]
[1776703443261,49.14,75512.99,25.0,0.93276,4e-05,8.35358]
[1776703445275,49.14,75515.35,25.0,0.93285,4e-05,8.34526]
[1776703450310,49.14,75514.5,25.0,0.93279,4e-05,8.35048]
[1776703453331,49.15,75518.38,25.0,0.93294,4e-05,8.3367]
[1776703457359,49.15,75520.35,25.0,0.933,4e-05,8.33072]
[1776703458366,49.15,75526.45,25.0,0.93325,4e-05,8.30768]
[1776703461387,49.16,75524.57,25.0,0.93316,4e-05,8.31622]
[1776703463401,49.16,75522.11,25.0,0.93305,4e-05,8.32656]
[1776703464408,49.16,75518.12,25.0,0.93288,4e-05,8.34234]
[1776703467429,49.16,75515.92,25.0,0.93278,4e-05,8.35202]
[1776703469443,49.16,75511.77,25.0,0.9326,4e-05,8.36878]
[1776703470449,49.17,75510.21,25.0,0.93253,4e-05,8.37517]
[1776703472464,49.17,75511.89,25.0,0.93262,4e-05,8.36588]
[1776703475485,49.17,75515.02,25.0,0.93273,4e-05,8.35486]
[1776703476494,49.17,75519.24,25.0,0.9329,4e-05,8.33897]
[1776703478508,49.17,75514.27,25.0,0.93269,4e-05,8.35886]
[1776703483543,49.18,75512.37,25.0,0.93259,4e-05,8.36838]
[1776703486564,49.18,75510.48,25.0,0.9325,4e-05,8.3767]
[1776703492606,49.19,75512.81,25.0,0.93258,4e-05,8.36969]
[1776703493619,49.19,75516.42,25.0,0.93272,4e-05,8.35612]
[1776703498654,49.19,75515.24,25.0,0.93265,4e-05,8.36247]
[1776703502682,49.2,75524.96,25.0,0.93304,4e-05,8.32648]
[1776703504698,49.2,75515.78,25.0,0.93265,4e-05,8.36261]
[1776703505705,49.2,75513.69,25.0,0.93256,4e-05,8.37102]
[1776703507719,49.2,75522.83,25.0,0.93293,4e-05,8.33651]
[1776703509733,49.2,75520.09,25.0,0.93281,4e-05,8.34782]
[1776703514768,49.21,75519.74,25.0,0.93278,4e-05,8.35104]
[1776703515776,49.21,75524.5,25.0,0.93297,4e-05,8.33311]
[1776703516783,49.21,75526.92,25.0,0.93307,4e-05,8.32421]
[1776703518797,49.21,75528.98,25.0,0.93314,4e-05,8.31714]
[1776703519805,49.21,75526.54,25.0,0.93304,4e-05,8.32694]
[1776703524840,49.22,75526.0,25.0,0.93299,4e-05,8.33104]
[1776703526854,49.22,75521.59,25.0,0.9328,4e-05,8.3488]
[1776703527861,49.22,75519.4,25.0,0.93271,4e-05,8.3576]
[1776703534910,49.23,75518.84,25.0,0.93269,4e-05,8.35876]
[1776703539945,49.24,75520.33,25.0,0.93273,4e-05,8.35483]
[1776703540952,49.24,75522.74,25.0,0.93282,4e-05,8.34593]
[1776703541959,49.24,75524.98,25.0,0.93291,4e-05,8.3377]
[1776703544284,49.24,75524.74,25.0,0.9329,4e-05,8.33901]
[1776703545268,49.24,75525.2,25.0,0.93291,4e-05,8.33764]
[1776703545289,49.24,75527.91,25.0,0.93302,4e-05,8.32762]
[1776703545987,49.24,75530.98,25.0,0.93314,4e-05,8.31625]
[1776703550909,49.25,75541.52,25.0,0.93355,4e-05,8.27808]
[1776703551022,49.25,75546.98,25.0,0.93377,4e-05,8.2572]
[1776703554043,49.25,75555.96,25.0,0.93412,4e-05,8.22452]
[1776703555341,49.25,75565.59,25.0,0.9345,4e-05,8.18844]
[1776703556056,49.25,75565.06,25.0,0.93448,4e-05,8.19079]
[1776703557877,49.26,75577.27,25.0,0.93497,4e-05,8.14481]
[1776703558288,49.26,75577.27,25.0,0.93497,4e-05,8.14481]
[1776703558378,49.26,75583.44,25.0,0.93521,4e-05,8.12144]
[1776703559079,49.26,75586.65,25.0,0.93534,4e-05,8.1097]
[1776703562526,49.26,75587.34,25.0,0.93535,4e-05,8.10864]
[1776703562615,49.26,75592.3,25.0,0.93554,4e-05,8.09067]
[1776703563108,49.26,75593.98,25.0,0.9356,4e-05,8.08513]
[1776703564115,49.27,75595.95,25.0,0.93568,4e-05,8.07784]
[1776703565122,49.27,75592.52,25.0,0.93554,4e-05,8.09095]
[1776703566129,49.27,75589.93,25.0,0.93543,4e-05,8.10118]
[1776703567136,49.27,75588.55,25.0,0.93537,4e-05,8.10682]
[1776703571164,49.28,75586.75,25.0,0.93527,4e-05,8.11666]
[1776703572171,49.28,75578.15,25.0,0.93492,4e-05,8.14997]
[1776703573178,49.28,75577.36,25.0,0.93488,4e-05,8.15365]
[1776703575192,49.28,75574.19,25.0,0.93474,4e-05,8.16703]
[1776703576199,49.29,75572.65,25.0,0.93467,4e-05,8.17353]
[1776703577206,49.29,75569.21,25.0,0.93452,4e-05,8.18725]
[1776703583248,49.3,75567.86,25.0,0.93443,4e-05,8.19608]
[1776703587280,49.3,75566.31,25.0,0.93434,4e-05,8.20441]
[1776703588287,49.31,75564.68,25.0,0.93427,4e-05,8.21121]
[1776703590301,49.31,75571.92,25.0,0.93455,4e-05,8.18488]
[1776703595336,49.32,75560.52,25.0,0.93408,4e-05,8.22791]
[1776703596343,49.32,75558.36,25.0,0.93399,4e-05,8.23669]
[1776703597658,49.32,75549.0,25.0,0.9336,4e-05,8.27343]
[1776703598365,49.32,75546.25,25.0,0.93348,4e-05,8.28393]
[1776703600724,49.32,75546.61,25.0,0.93349,4e-05,8.28303]
[1776703600941,49.32,75546.61,25.0,0.93349,4e-05,8.28303]
[1776703600993,49.33,75546.46,25.0,0.93348,4e-05,8.28454]
[1776703601386,49.33,75535.61,25.0,0.93303,4e-05,8.32607]
[1776703602393,49.33,75531.96,25.0,0.93288,4e-05,8.34046]
[1776703604409,49.33,75528.8,25.0,0.93274,4e-05,8.35334]
[1776703605415,49.33,75532.43,25.0,0.93289,4e-05,8.33976]
[1776703608437,49.33,75533.98,25.0,0.93294,4e-05,8.33495]
[1776703610451,49.34,75531.96,25.0,0.93285,4e-05,8.34347]
[1776703611458,49.34,75523.33,25.0,0.93249,4e-05,8.37698]
[1776703612465,49.34,75522.18,25.0,0.93244,4e-05,8.38172]
[1776703613472,49.34,75524.7,25.0,0.93254,4e-05,8.37234]
[1776703614479,49.34,75527.3,25.0,0.93264,4e-05,8.36268]
[1776703615486,49.34,75530.58,25.0,0.93278,4e-05,8.35043]
[1776703616493,49.34,75529.11,25.0,0.93271,4e-05,8.35643]
[1776703617499,49.34,75531.21,25.0,0.93279,4e-05,8.34872]
[1776703621528,49.35,75527.65,25.0,0.93263,4e-05,8.36382]
[1776703623542,49.35,75525.57,25.0,0.93254,4e-05,8.37251]
[1776703624549,49.35,75520.23,25.0,0.93232,4e-05,8.39337]
[1776703629584,49.35,75518.74,25.0,0.93224,4e-05,8.40058]
[1776703634620,49.36,75515.27,25.0,0.93208,4e-05,8.41536]
[1776703637641,49.36,75510.11,25.0,0.93186,4e-05,8.43604]
[1776703639654,49.36,75513.94,25.0,0.93201,4e-05,8.42174]
[1776703644101,49.36,75514.06,25.0,0.932,4e-05,8.42245]
[1776703644441,49.36,75514.06,25.0,0.932,4e-05,8.42245]
[1776703644691,49.36,75510.28,25.0,0.93185,4e-05,8.43726]
[1776703646308,49.36,75509.03,25.0,0.93179,4e-05,8.44229]
[1776703646705,49.36,75498.41,25.0,0.93135,4e-05,8.48332]
[1776703647218,49.36,75498.41,25.0,0.93135,4e-05,8.48332]
[1776703647711,49.36,75494.8,25.0,0.93119,4e-05,8.49762]
[1776703648718,49.36,75493.41,25.0,0.93113,4e-05,8.50311]
[1776703650733,49.37,75491.4,25.0,0.93105,4e-05,8.51108]
[1776703655768,49.37,75492.16,25.0,0.9311,4e-05,8.50506]
[1776703656777,49.37,75495.74,25.0,0.93125,4e-05,8.4912]
[1776703657784,49.37,75499.16,25.0,0.93139,4e-05,8.47818]
[1776703662819,49.37,75497.95,25.0,0.93133,4e-05,8.48358]
[1776703663831,49.37,75493.58,25.0,0.93115,4e-05,8.50064]
[1776703667858,49.37,75491.0,25.0,0.93104,4e-05,8.51105]
[1776703672894,49.37,75491.04,25.0,0.93103,4e-05,8.51135]
[1776703676925,49.37,75493.9,25.0,0.93115,4e-05,8.50067]
[1776703677932,49.37,75499.28,25.0,0.93137,4e-05,8.47997]
[1776703680293,49.37,75500.42,25.0,0.93142,4e-05,8.47588]
[1776703680953,49.37,75504.08,25.0,0.93157,4e-05,8.4619]
[1776703681960,49.38,75506.61,25.0,0.93167,4e-05,8.45231]
[1776703682967,49.38,75503.99,25.0,0.93156,4e-05,8.46264]
[1776703683975,49.38,75501.56,25.0,0.93146,4e-05,8.47221]
[1776703685989,49.38,75499.32,25.0,0.93136,4e-05,8.4812]
[1776703686996,49.38,75495.26,25.0,0.93119,4e-05,8.49707]
[1776703693039,49.38,75484.92,25.0,0.93075,4e-05,8.53793]
[1776703694046,49.38,75473.63,25.0,0.93027,4e-05,8.58189]
[1776703695053,49.38,75473.6,25.0,0.93027,4e-05,8.582]
[1776703697067,49.38,75475.68,25.0,0.93036,4e-05,8.5739]
[1776703702103,49.38,75478.4,25.0,0.93047,4e-05,8.5634]
[1776703707138,49.38,75477.31,25.0,0.93042,4e-05,8.5678]
[1776703708145,49.38,75475.87,25.0,0.93036,4e-05,8.57342]
[1776703710159,49.38,75474.38,25.0,0.9303,4e-05,8.57923]
[1776703715194,49.38,75475.0,25.0,0.93035,4e-05,8.57333]
[1776703716201,49.38,75476.74,25.0,0.93042,4e-05,8.56657]
[1776703721235,49.38,75475.03,25.0,0.93035,4e-05,8.57329]
[1776703729292,49.38,75476.63,25.0,0.93042,4e-05,8.56706]
[1776703733320,49.38,75475.32,25.0,0.93036,4e-05,8.57222]
[1776703738354,49.38,75474.79,25.0,0.93034,4e-05,8.5743]
[1776703743720,49.38,75474.37,25.0,0.93032,4e-05,8.57595]
[1776703743816,49.38,75474.37,25.0,0.93032,4e-05,8.57595]
[1776703744397,49.38,75467.59,25.0,0.93003,4e-05,8.60236]
[1776703745404,49.38,75464.64,25.0,0.92991,4e-05,8.61382]
[1776703747921,49.38,75464.6,25.0,0.92991,4e-05,8.61392]
[1776703747964,49.38,75459.88,25.0,0.92971,4e-05,8.6322]
[1776703748425,49.38,75455.2,25.0,0.92951,4e-05,8.65048]
[1776703749258,49.38,75455.2,25.0,0.92951,4e-05,8.65048]
[1776703749635,49.38,75455.2,25.0,0.92951,4e-05,8.65048]
[1776703749661,49.38,75451.52,25.0,0.92935,4e-05,8.66477]
[1776703751446,49.38,75450.11,25.0,0.92929,4e-05,8.67035]
[1776703753283,49.38,75450.14,25.0,0.9293,4e-05,8.6701]
[1776703753821,49.38,75450.14,25.0,0.9293,4e-05,8.6701]
[1776703753882,49.38,75444.5,25.0,0.92906,4e-05,8.69188]
[1776703754467,49.38,75439.99,25.0,0.92886,4e-05,8.70957]
[1776703755474,49.38,75438.44,25.0,0.9288,4e-05,8.71579]
[1776703756947,49.38,75437.01,25.0,0.92873,4e-05,8.72164]
[1776703757267,49.38,75437.01,25.0,0.92873,4e-05,8.72164]
[1776703759502,49.38,75433.34,25.0,0.92857,4e-05,8.73629]
[1776703760509,49.38,75430.51,25.0,0.92845,4e-05,8.74719]
[1776703761344,49.38,75430.51,25.0,0.92845,4e-05,8.74719]
[1776703761895,49.38,75430.51,25.0,0.92845,4e-05,8.74719]
[1776703761925,49.38,75428.13,25.0,0.92835,4e-05,8.7567]
[1776703762525,49.38,75422.95,25.0,0.92812,4e-05,8.7771]
[1776703764052,49.38,75416.48,25.0,0.92784,4e-05,8.80264]
[1776703764540,49.38,75408.36,25.0,0.92749,4e-05,8.83472]
[1776703765547,49.38,75398.83,25.0,0.92707,4e-05,8.87238]
[1776703767054,49.38,75398.83,25.0,0.92707,4e-05,8.87238]
[1776703767097,49.38,75385.97,25.0,0.92651,4e-05,8.92311]
[1776703767561,49.38,75383.41,25.0,0.9264,4e-05,8.93329]
[1776703768568,49.38,75381.75,25.0,0.92633,4e-05,8.93968]
[1776703769861,49.38,75383.58,25.0,0.92641,4e-05,8.93218]
[1776703770582,49.38,75385.8,25.0,0.92651,4e-05,8.92314]
[1776703772595,49.38,75387.67,25.0,0.92662,4e-05,8.91174]
[1776703775617,49.38,75389.79,25.0,0.92672,4e-05,8.90279]
[1776703776624,49.37,75387.51,25.0,0.92662,4e-05,8.91168]
[1776703777631,49.37,75383.5,25.0,0.92645,4e-05,8.92744]
[1776703779645,49.37,75381.96,25.0,0.92638,4e-05,8.93315]
[1776703784926,49.37,75382.14,25.0,0.9264,4e-05,8.93159]
[1776703785064,49.37,75382.14,25.0,0.9264,4e-05,8.93159]
[1776703785282,49.37,75382.06,25.0,0.9264,4e-05,8.93149]
[1776703785445,49.37,75382.06,25.0,0.9264,4e-05,8.93149]
[1776703785690,49.37,75371.76,25.0,0.92595,4e-05,8.97251]
[1776703786698,49.37,75366.95,25.0,0.92573,4e-05,8.99179]
[1776703787702,49.37,75362.77,25.0,0.92555,4e-05,9.0085]
[1776703790204,49.37,75361.04,25.0,0.92547,4e-05,9.0153]
[1776703791730,49.37,75365.25,25.0,0.92566,4e-05,8.99841]
[1776703792737,49.37,75370.73,25.0,0.9259,4e-05,8.97647]
[1776703794751,49.37,75371.53,25.0,0.92594,4e-05,8.97324]
[1776703799786,49.37,75373.47,25.0,0.92602,4e-05,8.96551]
[1776703800978,49.37,75373.47,25.0,0.92602,4e-05,8.96551]
[1776703801079,49.37,75374.73,25.0,0.92608,4e-05,8.9605]
[1776703801908,49.37,75376.97,25.0,0.92618,4e-05,8.95159]
[1776703805829,49.37,75383.36,25.0,0.92646,4e-05,8.92625]
[1776703806444,49.37,75383.36,25.0,0.92646,4e-05,8.92625]
[1776703806976,49.37,75389.23,25.0,0.92672,4e-05,8.90302]
[1776703807843,49.37,75394.43,25.0,0.92695,4e-05,8.88238]
[1776703809857,49.37,75393.97,25.0,0.92693,4e-05,8.88403]
[1776703811871,49.37,75397.74,25.0,0.9271,4e-05,8.86893]
[1776703812878,49.37,75392.82,25.0,0.92688,4e-05,8.8883]
[1776703813885,49.37,75388.87,25.0,0.92671,4e-05,8.90372]
[1776703815899,49.37,75376.75,25.0,0.92618,4e-05,8.95159]
[1776703816906,49.37,75375.23,25.0,0.92611,4e-05,8.9574]
[1776703818919,49.37,75377.48,25.0,0.92622,4e-05,8.94793]
[1776703821942,49.36,75375.13,25.0,0.92612,4e-05,8.95682]
[1776703822949,49.36,75368.69,25.0,0.92584,4e-05,8.98226]
[1776703823956,49.36,75362.44,25.0,0.92557,4e-05,9.00668]
[1776703826977,49.36,75358.95,25.0,0.92542,4e-05,9.01964]
[1776703829998,49.36,75361.82,25.0,0.92555,4e-05,9.008]
[1776703833022,49.36,75373.42,25.0,0.92609,4e-05,8.95801]
[1776703834029,49.36,75378.25,25.0,0.92631,4e-05,8.93881]
[1776703837050,49.36,75383.92,25.0,0.92655,4e-05,8.91645]
[1776703839064,49.36,75385.33,25.0,0.92662,4e-05,8.91076]
[1776703841078,49.36,75386.79,25.0,0.92669,4e-05,8.9046]
[1776703845106,49.36,75388.17,25.0,0.92675,4e-05,8.89842]
[1776703847120,49.35,75389.63,25.0,0.92682,4e-05,8.8923]
[1776703848127,49.35,75388.19,25.0,0.92676,4e-05,8.89786]
[1776703850141,49.35,75386.58,25.0,0.92669,4e-05,8.90394]
[1776703851148,49.35,75382.76,25.0,0.92653,4e-05,8.91895]
[1776703852155,49.35,75380.91,25.0,0.92645,4e-05,8.92612]
[1776703854169,49.35,75362.4,25.0,0.92563,4e-05,8.99952]
[1776703855175,49.35,75360.22,25.0,0.92553,4e-05,9.0082]
[1776703860212,49.35,75363.77,25.0,0.9257,4e-05,8.99325]
[1776703861231,49.35,75371.14,25.0,0.92603,4e-05,8.96353]
[1776703862238,49.35,75373.91,25.0,0.92616,4e-05,8.95223]
[1776703864252,49.35,75377.25,25.0,0.92631,4e-05,8.93845]
[1776703866266,49.35,75378.83,25.0,0.92638,4e-05,8.93173]
[1776703867278,49.34,75381.3,25.0,0.92649,4e-05,8.92169]
[1776703868284,49.34,75383.32,25.0,0.92659,4e-05,8.91346]
[1776703869293,49.34,75386.74,25.0,0.92674,4e-05,8.89969]
[1776703870300,49.34,75388.65,25.0,0.92682,4e-05,8.89194]
[1776703874328,49.34,75390.49,25.0,0.92691,4e-05,8.88407]
[1776703875335,49.34,75393.34,25.0,0.92704,4e-05,8.87262]
[1776703879363,49.34,75385.61,25.0,0.9267,4e-05,8.90284]
[1776703881377,49.34,75384.03,25.0,0.92664,4e-05,8.90879]
[1776703882383,49.34,75382.2,25.0,0.92656,4e-05,8.9159]
[1776703887419,49.34,75382.22,25.0,0.92657,4e-05,8.91492]
[1776703888426,49.34,75384.31,25.0,0.92666,4e-05,8.90643]
[1776703889433,49.34,75391.44,25.0,0.92698,4e-05,8.87794]
[1776703890440,49.34,75396.85,25.0,0.92722,4e-05,8.85636]
[1776703892059,49.33,75394.09,25.0,0.92712,4e-05,8.86353]
[1776703892454,49.33,75384.59,25.0,0.92671,4e-05,8.90125]
[1776703893461,49.33,75381.66,25.0,0.92658,4e-05,8.91273]
[1776703898496,49.33,75380.77,25.0,0.92655,4e-05,8.91535]
[1776703900121,49.33,75377.31,25.0,0.9264,4e-05,8.92873]
[1776703900510,49.33,75364.06,25.0,0.92581,4e-05,8.98157]
[1776703901517,49.33,75361.71,25.0,0.92571,4e-05,8.99066]
[1776703904016,49.33,75369.84,25.0,0.92608,4e-05,8.95735]
[1776703904538,49.33,75374.08,25.0,0.92627,4e-05,8.94045]
[1776703905545,49.33,75380.12,25.0,0.92654,4e-05,8.91618]
[1776703906552,49.33,75389.73,25.0,0.92697,4e-05,8.87781]
[1776703907559,49.33,75390.84,25.0,0.92702,4e-05,8.87328]
[1776703911588,49.33,75397.1,25.0,0.92728,4e-05,8.84923]
[1776703913602,49.33,75398.84,25.0,0.92735,4e-05,8.84281]
[1776703914609,49.33,75397.04,25.0,0.92727,4e-05,8.85018]
[1776703917630,49.33,75395.61,25.0,0.9272,4e-05,8.85654]
[1776703919644,49.33,75397.35,25.0,0.92728,4e-05,8.8498]
[1776703922665,49.33,75404.05,25.0,0.92757,4e-05,8.82309]
[1776703923672,49.33,75407.76,25.0,0.92773,4e-05,8.8084]
[1776703925686,49.33,75405.52,25.0,0.92763,4e-05,8.81727]
[1776703930720,49.33,75406.39,25.0,0.92767,4e-05,8.8138]
[1776703932735,49.33,75391.26,25.0,0.92701,4e-05,8.87372]
[1776703933742,49.33,75382.72,25.0,0.92664,4e-05,8.90755]
[1776703934749,49.33,75382.68,25.0,0.92664,4e-05,8.90755]
[1776703938785,49.33,75387.68,25.0,0.92686,4e-05,8.88705]
[1776703939792,49.33,75398.58,25.0,0.92734,4e-05,8.84368]
[1776703940799,49.33,75399.38,25.0,0.92738,4e-05,8.84046]
[1776703942813,49.33,75404.71,25.0,0.92761,4e-05,8.81926]
[1776703944396,49.33,75409.39,25.0,0.92782,4e-05,8.80075]
[1776703945022,49.33,75409.39,25.0,0.92782,4e-05,8.80075]
[1776703945085,49.33,75409.39,25.0,0.92782,4e-05,8.80075]
[1776703945324,49.33,75409.39,25.0,0.92782,4e-05,8.80075]
[1776703945834,49.33,75413.26,25.0,0.92798,4e-05,8.78548]
[1776703947847,49.33,75408.29,25.0,0.92777,4e-05,8.80518]
[1776703948858,49.33,75399.5,25.0,0.92738,4e-05,8.83996]
[1776703949865,49.33,75395.01,25.0,0.92719,4e-05,8.85771]
[1776703952886,49.33,75397.43,25.0,0.92732,4e-05,8.84432]
[1776703954904,49.33,75398.86,25.0,0.92739,4e-05,8.83854]
[1776703955908,49.33,75396.49,25.0,0.92728,4e-05,8.84788]
[1776703957924,49.33,75394.54,25.0,0.9272,4e-05,8.85551]
[1776703958930,49.33,75398.33,25.0,0.92736,4e-05,8.84044]
[1776703961951,49.33,75400.05,25.0,0.92744,4e-05,8.83347]
[1776703962958,49.33,75405.37,25.0,0.92767,4e-05,8.81239]
[1776703967993,49.33,75404.97,25.0,0.92766,4e-05,8.81395]
[1776703972015,49.33,75406.1,25.0,0.92771,4e-05,8.80948]
[1776703972091,49.33,75410.61,25.0,0.9279,4e-05,8.79167]
[1776703975054,49.33,75418.24,25.0,0.92823,4e-05,8.76164]
[1776703976061,49.33,75416.95,25.0,0.92818,4e-05,8.76643]
[1776703977068,49.33,75418.41,25.0,0.92825,4e-05,8.76042]
[1776703981102,49.32,75421.53,25.0,0.92839,4e-05,8.74687]
[1776703981673,49.32,75421.53,25.0,0.92839,4e-05,8.74687]
[1776703982041,49.32,75421.53,25.0,0.92839,4e-05,8.74687]
[1776703982188,49.32,75421.53,25.0,0.92839,4e-05,8.74687]
[1776703982220,49.32,75429.59,25.0,0.92875,4e-05,8.71492]
[1776703983118,49.32,75433.03,25.0,0.9289,4e-05,8.70121]
[1776703984125,49.32,75435.02,25.0,0.92898,4e-05,8.69324]
[1776703989160,49.32,75436.34,25.0,0.92903,4e-05,8.68859]
[1776703990167,49.32,75437.88,25.0,0.9291,4e-05,8.68272]
[1776703993188,49.32,75434.55,25.0,0.92896,4e-05,8.69565]
[1776703995203,49.32,75429.68,25.0,0.92875,4e-05,8.71443]
[1776703996209,49.32,75428.16,25.0,0.92869,4e-05,8.7202]
[1776704001244,49.32,75429.49,25.0,0.92876,4e-05,8.7139]
[1776704003258,49.32,75426.25,25.0,0.92862,4e-05,8.72622]
[1776704004265,49.32,75422.38,25.0,0.92845,4e-05,8.74185]
[1776704007286,49.32,75420.96,25.0,0.92838,4e-05,8.74856]
[1776704009300,49.32,75412.26,25.0,0.92799,4e-05,8.78329]
[1776704010307,49.32,75409.38,25.0,0.92787,4e-05,8.79468]
[1776704012321,49.32,75402.6,25.0,0.9276,4e-05,8.8179]
[1776704013328,49.32,75394.98,25.0,0.92727,4e-05,8.84803]
[1776704014335,49.32,75388.76,25.0,0.92699,4e-05,8.87262]
[1776704015342,49.32,75391.29,25.0,0.92711,4e-05,8.86244]
[1776704020377,49.32,75389.47,25.0,0.92703,4e-05,8.8691]
[1776704027428,49.32,75386.46,25.0,0.92691,4e-05,8.8801]
[1776704031460,49.32,75379.26,25.0,0.9266,4e-05,8.90807]
[1776704032467,49.31,75381.68,25.0,0.92671,4e-05,8.89824]
[1776704033097,49.31,75381.68,25.0,0.92671,4e-05,8.89824]
[1776704033474,49.31,75378.73,25.0,0.92658,4e-05,8.90979]
[1776704034481,49.31,75369.82,25.0,0.92619,4e-05,8.94508]
[1776704035001,49.31,75369.82,25.0,0.92619,4e-05,8.94508]
[1776704035284,49.31,75369.82,25.0,0.92619,4e-05,8.94508]
[1776704035488,49.31,75365.71,25.0,0.92601,4e-05,8.96123]
[1776704036495,49.31,75364.93,25.0,0.92598,4e-05,8.96406]
[1776704037502,49.31,75365.12,25.0,0.92599,4e-05,8.96302]
[1776704039142,49.31,75365.12,25.0,0.92599,4e-05,8.96302]
[1776704039232,49.31,75367.41,25.0,0.9261,4e-05,8.95333]
[1776704039516,49.31,75368.39,25.0,0.92614,4e-05,8.94942]
[1776704040523,49.31,75369.26,25.0,0.92618,4e-05,8.94569]
[1776704042537,49.31,75369.01,25.0,0.92618,4e-05,8.94617]
[1776704043544,49.31,75369.3,25.0,0.92619,4e-05,8.94476]
[1776704044551,49.31,75369.15,25.0,0.92619,4e-05,8.9451]
[1776704045558,49.31,75371.27,25.0,0.92629,4e-05,8.93639]
[1776704046565,49.3,75372.3,25.0,0.92633,4e-05,8.93204]
[1776704047572,49.3,75377.63,25.0,0.92657,4e-05,8.91057]
[1776704050593,49.3,75371.68,25.0,0.92632,4e-05,8.93366]
[1776704051599,49.3,75367.97,25.0,0.92615,4e-05,8.94822]
[1776704052607,49.3,75367.75,25.0,0.92615,4e-05,8.94884]
[1776704053614,49.3,75367.91,25.0,0.92616,4e-05,8.94794]
[1776704054621,49.3,75373.4,25.0,0.9264,4e-05,8.92579]
[1776704055628,49.3,75379.4,25.0,0.92667,4e-05,8.90168]
[1776704057642,49.3,75376.7,25.0,0.92655,4e-05,8.91206]
[1776704061669,49.3,75380.61,25.0,0.92674,4e-05,8.8957]
[1776704063685,49.3,75382.75,25.0,0.92683,4e-05,8.88685]
[1776704064692,49.29,75391.23,25.0,0.92721,4e-05,8.85302]
[1776704065699,49.29,75391.09,25.0,0.9272,4e-05,8.85347]
[1776704070734,49.29,75389.61,25.0,0.92714,4e-05,8.85884]
[1776704072748,49.29,75386.83,25.0,0.92705,4e-05,8.86612]
[1776704073755,49.29,75384.82,25.0,0.92696,4e-05,8.87399]
[1776704075769,49.29,75383.26,25.0,0.9269,4e-05,8.87996]
[1776704079797,49.29,75380.06,25.0,0.92676,4e-05,8.89219]
[1776704084832,49.29,75379.56,25.0,0.92675,4e-05,8.89345]
[1776704087854,49.29,75386.67,25.0,0.92706,4e-05,8.86477]
[1776704090875,49.29,75384.9,25.0,0.92699,4e-05,8.87149]
[1776704091883,49.29,75387.75,25.0,0.92712,4e-05,8.86006]
[1776704093524,49.29,75390.05,25.0,0.92722,4e-05,8.85076]
[1776704093896,49.29,75392.68,25.0,0.92733,4e-05,8.84033]
[1776704094902,49.29,75395.31,25.0,0.92745,4e-05,8.82984]
[1776704098931,49.28,75393.33,25.0,0.92737,4e-05,8.83749]
[1776704100945,49.28,75395.64,25.0,0.92747,4e-05,8.82821]
[1776704101952,49.28,75393.52,25.0,0.92738,4e-05,8.83657]
[1776704103966,49.28,75391.28,25.0,0.92728,4e-05,8.84534]
[1776704108160,49.28,75391.14,25.0,0.92727,4e-05,8.8457]
[1776704109001,49.28,75399.6,25.0,0.92765,4e-05,8.81204]
[1776704110008,49.28,75397.98,25.0,0.92758,4e-05,8.81844]
[1776704115044,49.28,75398.22,25.0,0.92759,4e-05,8.81736]
[1776704120079,49.28,75398.05,25.0,0.92758,4e-05,8.81793]
[1776704121086,49.28,75393.76,25.0,0.92739,4e-05,8.83491]
[1776704125113,49.28,75389.65,25.0,0.92721,4e-05,8.85105]
[1776704126363,49.28,75389.65,25.0,0.92721,4e-05,8.85105]
[1776704126374,49.28,75382.11,25.0,0.92688,4e-05,8.88088]
[1776704127593,49.28,75382.11,25.0,0.92688,4e-05,8.88088]
[1776704127128,49.28,75369.31,25.0,0.92632,4e-05,8.93184]
[1776704127938,49.28,75369.31,25.0,0.92632,4e-05,8.93184]
[1776704128391,49.28,75366.65,25.0,0.9262,4e-05,8.94213]
[1776704129142,49.28,75368.54,25.0,0.92629,4e-05,8.93459]
[1776704133170,49.28,75366.98,25.0,0.92625,4e-05,8.93639]
[1776704134177,49.28,75366.79,25.0,0.92625,4e-05,8.93695]
[1776704135184,49.28,75367.15,25.0,0.92627,4e-05,8.93531]
[1776704136191,49.28,75367.6,25.0,0.92629,4e-05,8.93331]
[1776704137198,49.28,75367.17,25.0,0.92627,4e-05,8.93482]
[1776704138205,49.28,75366.56,25.0,0.92625,4e-05,8.93705]
[1776704143240,49.27,75366.35,25.0,0.92625,4e-05,8.93684]
[1776704144247,49.27,75366.18,25.0,0.92624,4e-05,8.93731]
[1776704147271,49.27,75366.4,25.0,0.92626,4e-05,8.93558]
[1776704149285,49.27,75365.55,25.0,0.92622,4e-05,8.93915]
[1776704150293,49.27,75365.89,25.0,0.92624,4e-05,8.93788]
[1776704154322,49.27,75366.53,25.0,0.92626,4e-05,8.9357]
[1776704155329,49.27,75366.98,25.0,0.92628,4e-05,8.93401]
[1776704158350,49.27,75366.42,25.0,0.92625,4e-05,8.93657]
[1776704160368,49.27,75366.71,25.0,0.92627,4e-05,8.93504]
[1776704161375,49.27,75365.52,25.0,0.92622,4e-05,8.9396]
[1776704162382,49.27,75365.13,25.0,0.9262,4e-05,8.94097]
[1776704163389,49.27,75364.86,25.0,0.92619,4e-05,8.94185]
[1776704164396,49.27,75367.05,25.0,0.92629,4e-05,8.93292]
[1776704165403,49.27,75368.63,25.0,0.92636,4e-05,8.92645]
[1776704166410,49.27,75368.43,25.0,0.92636,4e-05,8.92708]
[1776704168424,49.27,75367.75,25.0,0.92633,4e-05,8.92946]
[1776704169431,49.27,75367.94,25.0,0.92634,4e-05,8.92853]
[1776704171445,49.27,75368.26,25.0,0.92636,4e-05,8.92691]
[1776704174467,49.27,75368.41,25.0,0.92637,4e-05,8.92579]
[1776704175480,49.27,75373.33,25.0,0.92659,4e-05,8.90601]
[1776704176599,49.26,75381.34,25.0,0.92695,4e-05,8.87399]
[1776704179506,49.26,75378.67,25.0,0.92683,4e-05,8.88431]
[1776704180513,49.26,75372.45,25.0,0.92656,4e-05,8.90896]
[1776704181522,49.26,75368.97,25.0,0.92641,4e-05,8.92267]
[1776704182529,49.26,75368.26,25.0,0.92638,4e-05,8.92533]
[1776704183051,49.26,75368.26,25.0,0.92638,4e-05,8.92533]
[1776704183545,49.26,75352.77,25.0,0.92569,4e-05,8.98703]
[1776704184552,49.26,75350.2,25.0,0.92558,4e-05,8.99704]
[1776704189587,49.26,75347.67,25.0,0.92548,4e-05,9.00565]
[1776704195629,49.25,75348.98,25.0,0.92559,4e-05,8.99489]
[1776704202678,49.25,75348.87,25.0,0.92561,4e-05,8.9931]
[1776704203684,49.25,75351.7,25.0,0.92573,4e-05,8.98144]
[1776704204692,49.24,75363.18,25.0,0.92625,4e-05,8.93524]
[1776704205698,49.24,75366.57,25.0,0.9264,4e-05,8.92148]
[1776704207450,49.24,75371.54,25.0,0.92663,4e-05,8.90128]
[1776704207907,49.24,75376.41,25.0,0.92684,4e-05,8.88189]
[1776704208792,49.24,75377.85,25.0,0.92691,4e-05,8.87601]
[1776704209728,49.24,75385.59,25.0,0.92725,4e-05,8.84479]
[1776704210735,49.24,75387.86,25.0,0.92736,4e-05,8.83537]
[1776704214766,49.24,75385.77,25.0,0.92728,4e-05,8.84212]
[1776704218794,49.23,75384.35,25.0,0.92724,4e-05,8.84619]
[1776704219801,49.23,75380.53,25.0,0.92707,4e-05,8.8613]
[1776704220808,49.23,75382.31,25.0,0.92715,4e-05,8.85414]
[1776704221816,49.23,75384.66,25.0,0.92725,4e-05,8.84473]
[1776704222823,49.23,75380.23,25.0,0.92706,4e-05,8.86228]
[1776704223831,49.23,75374.45,25.0,0.9268,4e-05,8.88519]
[1776704224837,49.23,75369.76,25.0,0.9266,4e-05,8.90375]
[1776704229872,49.23,75371.16,25.0,0.92667,4e-05,8.89743]
[1776704234912,49.23,75372.13,25.0,0.92672,4e-05,8.89292]
[1776704237931,49.23,75370.06,25.0,0.92663,4e-05,8.90079]
[1776704239946,49.22,75368.63,25.0,0.92657,4e-05,8.90622]
[1776704242127,49.22,75367.03,25.0,0.9265,4e-05,8.9123]
[1776704244981,49.22,75373.97,25.0,0.92681,4e-05,8.88419]
[1776704245988,49.22,75377.41,25.0,0.92697,4e-05,8.87038]
[1776704246995,49.22,75379.23,25.0,0.92705,4e-05,8.86304]
[1776704248117,49.22,75383.87,25.0,0.92725,4e-05,8.84451]
[1776704249009,49.22,75386.01,25.0,0.92735,4e-05,8.83596]
[1776704250016,49.22,75383.93,25.0,0.92726,4e-05,8.84417]
[1776704251024,49.22,75380.94,25.0,0.92715,4e-05,8.85242]
[1776704252428,49.22,75379.53,25.0,0.92709,4e-05,8.85786]
[1776704253038,49.22,75376.64,25.0,0.92696,4e-05,8.86936]
[1776704254045,49.22,75371.85,25.0,0.92675,4e-05,8.88833]
[1776704257065,49.22,75376.47,25.0,0.92696,4e-05,8.86956]
[1776704258432,49.22,75391.38,25.0,0.92762,4e-05,8.81025]
[1776704259079,49.22,75393.01,25.0,0.92769,4e-05,8.80379]
[1776704264115,49.22,75392.78,25.0,0.92768,4e-05,8.80478]
[1776704270157,49.22,75392.85,25.0,0.92768,4e-05,8.80459]
[1776704272171,49.22,75388.24,25.0,0.92748,4e-05,8.8229]
[1776704273177,49.22,75386.74,25.0,0.92741,4e-05,8.82884]
[1776704275192,49.22,75385.13,25.0,0.92734,4e-05,8.83519]
[1776704278737,49.22,75381.83,25.0,0.9272,4e-05,8.84817]
[1776704279419,49.22,75373.49,25.0,0.92683,4e-05,8.88124]
[1776704281234,49.22,75362.66,25.0,0.92635,4e-05,8.9243]
[1776704282241,49.22,75352.72,25.0,0.92591,4e-05,8.96389]
[1776704283248,49.22,75350.24,25.0,0.92581,4e-05,8.9736]
[1776704287276,49.22,75347.94,25.0,0.92571,4e-05,8.98179]
[1776704289289,49.21,75342.97,25.0,0.9255,4e-05,9.00116]
[1776704291304,49.21,75340.67,25.0,0.9254,4e-05,9.0098]
[1776704293944,49.21,75340.5,25.0,0.9254,4e-05,9.00983]
[1776704294091,49.21,75340.5,25.0,0.9254,4e-05,9.00983]
[1776704294715,49.21,75340.5,25.0,0.9254,4e-05,9.00983]
[1776704294737,49.21,75335.77,25.0,0.92519,4e-05,9.02816]
[1776704295332,49.21,75331.21,25.0,0.92499,5e-05,9.04649]
[1776704297346,49.21,75331.14,25.0,0.92499,5e-05,9.04602]
[1776704298044,49.21,75331.14,25.0,0.92499,5e-05,9.04602]
[1776704300366,49.2,75333.35,25.0,0.92511,4e-05,9.03598]
[1776704305402,49.2,75332.88,25.0,0.92511,4e-05,9.03601]
[1776704308430,49.2,75336.01,25.0,0.92526,4e-05,9.02225]
[1776704310444,49.19,75339.14,25.0,0.9254,4e-05,9.00956]
[1776704312459,49.19,75333.18,25.0,0.92516,4e-05,9.02981]
[1776704317494,49.19,75334.0,25.0,0.9252,4e-05,9.02609]
[1776704322529,49.19,75334.28,25.0,0.92522,4e-05,9.02456]
[1776704323537,49.19,75337.39,25.0,0.92536,4e-05,9.01198]
[1776704324544,49.19,75340.2,25.0,0.92549,4e-05,9.00063]
[1776704328576,49.19,75349.29,25.0,0.9259,4e-05,8.96399]
[1776704331677,49.19,75352.38,25.0,0.92603,4e-05,8.95165]
[1776704332787,49.19,75354.55,25.0,0.92613,4e-05,8.943]
[1776704335705,49.19,75352.85,25.0,0.92605,4e-05,8.94992]
[1776704337719,49.19,75355.52,25.0,0.92617,4e-05,8.93931]
[1776704342753,49.19,75354.59,25.0,0.92613,4e-05,8.94327]
[1776704347789,49.19,75353.61,25.0,0.92608,4e-05,8.94739]
[1776704353831,49.19,75354.71,25.0,0.92613,4e-05,8.94319]
[1776704358865,49.19,75350.44,25.0,0.92593,4e-05,8.96046]
[1776704360231,49.19,75347.16,25.0,0.92579,4e-05,8.9736]
[1776704360880,49.19,75339.37,25.0,0.92544,4e-05,9.00482]
[1776704362895,49.19,75337.78,25.0,0.92537,4e-05,9.01108]
[1776704367931,49.19,75338.27,25.0,0.9254,4e-05,9.00877]
[1776704375989,49.19,75339.12,25.0,0.92547,4e-05,9.00127]
[1776704380017,49.19,75341.02,25.0,0.92555,4e-05,8.99342]
[1776704385051,49.19,75341.6,25.0,0.92558,4e-05,8.99083]
[1776704390088,49.19,75342.54,25.0,0.92563,4e-05,8.98687]
[1776704391094,49.19,75350.17,25.0,0.92597,4e-05,8.95627]
[1776704392101,49.19,75352.86,25.0,0.92609,4e-05,8.94552]
[1776704393109,49.19,75351.11,25.0,0.92601,4e-05,8.95256]
[1776704396129,49.19,75357.42,25.0,0.92629,4e-05,8.9274]
[1776704397517,49.19,75357.42,25.0,0.92629,4e-05,8.9274]
[1776704397779,49.19,75364.28,25.0,0.92659,4e-05,8.90019]
[1776704398147,49.19,75376.59,25.0,0.92713,4e-05,8.85115]
[1776704399153,49.19,75375.46,25.0,0.92708,4e-05,8.85584]
[1776704401168,49.19,75377.68,25.0,0.92718,4e-05,8.84738]
[1776704403596,49.19,75377.26,25.0,0.92716,4e-05,8.84926]
[1776704403699,49.19,75377.26,25.0,0.92716,4e-05,8.84926]
[1776704403756,49.19,75375.38,25.0,0.92707,4e-05,8.85713]
[1776704404191,49.19,75382.31,25.0,0.92737,4e-05,8.82958]
[1776704405198,49.19,75386.58,25.0,0.92756,4e-05,8.81287]
[1776704406205,49.19,75382.78,25.0,0.92739,4e-05,8.82822]
[1776704411241,49.2,75381.27,25.0,0.92731,4e-05,8.83544]
[1776704412247,49.2,75372.86,25.0,0.92694,4e-05,8.86912]
[1776704413255,49.2,75380.38,25.0,0.92727,4e-05,8.8394]
[1776704421311,49.2,75378.87,25.0,0.92718,4e-05,8.84728]
[1776704423325,49.21,75388.73,25.0,0.92761,4e-05,8.80859]
[1776704424332,49.21,75391.58,25.0,0.92773,4e-05,8.79758]
[1776704429366,49.21,75390.07,25.0,0.92765,4e-05,8.80507]
[1776704430643,49.21,75391.6,25.0,0.92771,4e-05,8.7996]
[1776704431390,49.21,75396.31,25.0,0.92794,4e-05,8.77738]
[1776704432409,49.21,75403.97,25.0,0.92827,4e-05,8.74742]
[1776704433180,49.21,75403.97,25.0,0.92827,4e-05,8.74742]
[1776704433415,49.21,75401.46,25.0,0.92816,4e-05,8.75768]
[1776704436436,49.22,75403.05,25.0,0.92821,4e-05,8.75252]
[1776704441471,49.22,75403.39,25.0,0.92821,4e-05,8.75311]
[1776704446506,49.23,75402.9,25.0,0.92816,4e-05,8.75697]
[1776704447513,49.23,75397.47,25.0,0.92792,4e-05,8.77882]
[1776704448520,49.23,75394.64,25.0,0.9278,4e-05,8.7904]
[1776704449527,49.23,75404.39,25.0,0.92822,4e-05,8.75218]
[1776704450534,49.23,75407.4,25.0,0.92835,4e-05,8.74062]
[1776704451540,49.23,75407.62,25.0,0.92835,4e-05,8.74013]
[1776704456575,49.24,75407.19,25.0,0.92831,4e-05,8.74386]
[1776704460604,49.24,75402.84,25.0,0.9281,4e-05,8.76264]
[1776704462618,49.25,75404.8,25.0,0.92818,4e-05,8.75604]
[1776704463572,49.25,75404.8,25.0,0.92818,4e-05,8.75604]
[1776704463625,49.25,75406.68,25.0,0.92826,4e-05,8.74862]
[1776704464631,49.25,75412.58,25.0,0.92851,4e-05,8.72612]
[1776704465639,49.25,75414.14,25.0,0.92857,4e-05,8.72041]
[1776704470673,49.25,75413.35,25.0,0.92851,4e-05,8.72569]
[1776704474784,49.26,75414.8,25.0,0.92856,4e-05,8.72165]
[1776704475710,49.26,75416.22,25.0,0.92861,4e-05,8.71648]
[1776704476717,49.26,75417.64,25.0,0.92867,4e-05,8.71132]
[1776704478731,49.26,75419.32,25.0,0.92873,4e-05,8.7056]
[1776704480745,49.27,75409.32,25.0,0.9283,4e-05,8.74546]
[1776704481772,49.27,75409.32,25.0,0.9283,4e-05,8.74546]
[1776704481815,49.27,75396.28,25.0,0.92772,4e-05,8.79784]
[1776704482886,49.27,75372.19,25.0,0.92666,4e-05,8.89377]
[1776704483978,49.27,75367.7,25.0,0.92645,4e-05,8.91208]
[1776704485995,49.27,75367.45,25.0,0.92644,4e-05,8.91319]
[1776704486787,49.27,75368.61,25.0,0.92649,4e-05,8.90878]
[1776704490398,49.27,75369.97,25.0,0.92655,4e-05,8.9037]
[1776704490815,49.27,75373.38,25.0,0.9267,4e-05,8.89023]
[1776704491230,49.27,75373.38,25.0,0.9267,4e-05,8.89023]
[1776704491900,49.27,75373.38,25.0,0.9267,4e-05,8.89023]
[1776704491940,49.27,75376.9,25.0,0.92688,4e-05,8.87278]
[1776704492829,49.27,75384.93,25.0,0.92723,4e-05,8.84105]
[1776704493835,49.27,75388.84,25.0,0.9274,4e-05,8.82575]
[1776704494843,49.27,75391.24,25.0,0.9275,4e-05,8.81648]
[1776704498875,49.28,75393.81,25.0,0.9276,4e-05,8.80732]
[1776704499878,49.28,75395.86,25.0,0.92769,4e-05,8.79947]
[1776704503905,49.28,75393.92,25.0,0.92759,4e-05,8.80828]
[1776704504912,49.28,75390.96,25.0,0.92746,4e-05,8.82027]
[1776704505919,49.28,75393.74,25.0,0.92758,4e-05,8.80951]
[1776704507934,49.28,75398.55,25.0,0.92778,4e-05,8.791]
[1776704512970,49.29,75395.11,25.0,0.92762,4e-05,8.80608]
[1776704518005,49.29,75395.95,25.0,0.92764,4e-05,8.80408]
[1776704519012,49.29,75388.31,25.0,0.9273,4e-05,8.83461]
[1776704520021,49.29,75385.23,25.0,0.92716,4e-05,8.84704]
[1776704526063,49.29,75386.36,25.0,0.9272,4e-05,8.84368]
[1776704529084,49.3,75394.44,25.0,0.92755,4e-05,8.81225]
[1776704530091,49.3,75399.38,25.0,0.92776,4e-05,8.79295]
[1776704533112,49.3,75396.65,25.0,0.92763,4e-05,8.80459]
[1776704534119,49.3,75386.95,25.0,0.92721,4e-05,8.84328]
[1776704535126,49.3,75385.17,25.0,0.92713,4e-05,8.85053]
[1776704536136,49.3,75372.87,25.0,0.92658,4e-05,8.89959]
[1776704537143,49.3,75370.45,25.0,0.92647,4e-05,8.90933]
[1776704538516,49.3,75370.45,25.0,0.92647,4e-05,8.90933]
[1776704538815,49.3,75370.31,25.0,0.92647,4e-05,8.91006]
[1776704539698,49.3,75370.31,25.0,0.92647,4e-05,8.91006]
[1776704539780,49.3,75366.32,25.0,0.92629,4e-05,8.92601]
[1776704540164,49.3,75360.08,25.0,0.92601,4e-05,8.95091]
[1776704544193,49.3,75355.57,25.0,0.92581,4e-05,8.96901]
[1776704545417,49.3,75351.67,25.0,0.92564,4e-05,8.98461]
[1776704547057,49.3,75351.67,25.0,0.92564,4e-05,8.98461]
[1776704546206,49.3,75345.81,25.0,0.92537,4e-05,9.00804]
[1776704547214,49.3,75334.35,25.0,0.92486,5e-05,9.05394]
[1776704549019,49.3,75330.61,25.0,0.92469,5e-05,9.06898]
[1776704549228,49.3,75329.2,25.0,0.92463,5e-05,9.07465]
[1776704550235,49.3,75328.47,25.0,0.9246,5e-05,9.07742]
[1776704551241,49.3,75328.32,25.0,0.92462,5e-05,9.07424]
[1776704552249,49.3,75332.18,25.0,0.92479,5e-05,9.05855]
[1776704553255,49.3,75334.18,25.0,0.92489,5e-05,9.05037]
[1776704554263,49.3,75330.06,25.0,0.9247,5e-05,9.06679]
[1776704555270,49.3,75329.88,25.0,0.9247,5e-05,9.06736]
[1776704556276,49.3,75329.42,25.0,0.92468,5e-05,9.06905]
[1776704557285,49.3,75330.04,25.0,0.92471,5e-05,9.0664]
[1776704558293,49.3,75329.93,25.0,0.9247,5e-05,9.06669]
[1776704559299,49.3,75330.9,25.0,0.92475,5e-05,9.06263]
[1776704560306,49.3,75329.93,25.0,0.92471,5e-05,9.06638]
[1776704561314,49.3,75330.53,25.0,0.92474,5e-05,9.06382]
[1776704562246,49.3,75330.53,25.0,0.92474,5e-05,9.06382]
[1776704562257,49.3,75330.53,25.0,0.92474,5e-05,9.06382]
[1776704562451,49.3,75330.53,25.0,0.92474,5e-05,9.06382]
[1776704562502,49.3,75327.89,25.0,0.92462,5e-05,9.07428]
[1776704563328,49.3,75326.41,25.0,0.92455,5e-05,9.08007]
[1776704564335,49.3,75326.63,25.0,0.92456,5e-05,9.07901]
[1776704565342,49.29,75329.98,25.0,0.92472,5e-05,9.06537]
[1776704567080,49.29,75344.71,25.0,0.92538,4e-05,9.00605]
[1776704567356,49.29,75351.63,25.0,0.92569,4e-05,8.97836]
[1776704571384,49.29,75357.43,25.0,0.92595,4e-05,8.95512]
[1776704572391,49.29,75360.44,25.0,0.92608,4e-05,8.94312]
[1776704573398,49.29,75362.06,25.0,0.92616,4e-05,8.93671]
[1776704575032,49.29,75362.06,25.0,0.92616,4e-05,8.93671]
[1776704575115,49.29,75362.49,25.0,0.92617,4e-05,8.93511]
[1776704575416,49.29,75373.18,25.0,0.92665,4e-05,8.89252]
[1776704576332,49.29,75373.18,25.0,0.92665,4e-05,8.89252]
[1776704576896,49.29,75373.18,25.0,0.92665,4e-05,8.89252]
[1776704576956,49.3,75387.01,25.0,0.92725,4e-05,8.83792]
[1776704577177,49.3,75387.01,25.0,0.92725,4e-05,8.83792]
[1776704577966,49.3,75387.01,25.0,0.92725,4e-05,8.83792]
[1776704578014,49.3,75433.68,25.0,0.92928,4e-05,8.65384]
[1776704578361,49.3,75433.68,25.0,0.92928,4e-05,8.65384]
[1776704578853,49.3,75433.68,25.0,0.92928,4e-05,8.65384]
[1776704578893,49.3,75484.24,25.0,0.93142,4e-05,8.45729]
[1776704579411,49.3,75484.24,25.0,0.93142,4e-05,8.45729]
[1776704579448,49.32,75454.6,25.0,0.93008,4e-05,8.58069]
[1776704580986,49.32,75454.6,25.0,0.93008,4e-05,8.58069]
[1776704581037,49.32,75444.36,25.0,0.92964,4e-05,8.6212]
[1776704582066,49.32,75435.65,25.0,0.92926,4e-05,8.6558]
[1776704583487,49.32,75432.72,25.0,0.92913,4e-05,8.66779]
[1776704584903,49.32,75432.72,25.0,0.92913,4e-05,8.66779]
[1776704584964,49.33,75427.29,25.0,0.92889,4e-05,8.69001]
[1776704585370,49.33,75427.29,25.0,0.92889,4e-05,8.69001]
[1776704585759,49.33,75427.29,25.0,0.92889,4e-05,8.69001]
[1776704585806,49.33,75421.29,25.0,0.92863,4e-05,8.7136]
[1776704586446,49.33,75421.29,25.0,0.92863,4e-05,8.7136]
[1776704586722,49.33,75421.29,25.0,0.92863,4e-05,8.7136]
[1776704586967,49.33,75421.29,25.0,0.92863,4e-05,8.7136]
[1776704587062,49.33,75414.19,25.0,0.92831,4e-05,8.7423]
[1776704587519,49.33,75412.4,25.0,0.92823,4e-05,8.74936]
[1776704588530,49.33,75418.48,25.0,0.92849,4e-05,8.72575]
[1776704590069,49.33,75418.48,25.0,0.92849,4e-05,8.72575]
[1776704589534,49.33,75425.63,25.0,0.92879,4e-05,8.6983]
[1776704590541,49.33,75437.56,25.0,0.9293,4e-05,8.65191]
[1776704592024,49.33,75442.74,25.0,0.92952,4e-05,8.63207]
[1776704592555,49.33,75438.63,25.0,0.92934,4e-05,8.64816]
[1776704593562,49.33,75428.15,25.0,0.92889,4e-05,8.68948]
[1776704594569,49.33,75425.25,25.0,0.92877,4e-05,8.70102]
[1776704599445,49.34,75425.05,25.0,0.92875,4e-05,8.70233]
[1776704599605,49.34,75414.56,25.0,0.9283,4e-05,8.74374]
[1776704600470,49.34,75414.56,25.0,0.9283,4e-05,8.74374]
[1776704600775,49.34,75414.56,25.0,0.9283,4e-05,8.74374]
[1776704600849,49.34,75414.09,25.0,0.92827,4e-05,8.74572]
[1776704602631,49.34,75408.17,25.0,0.92802,4e-05,8.76913]
[1776704603725,49.34,75408.17,25.0,0.92802,4e-05,8.76913]
[1776704603872,49.34,75412.59,25.0,0.92821,4e-05,8.75178]
[1776704604645,49.34,75422.99,25.0,0.92866,4e-05,8.71083]
[1776704605669,49.34,75432.26,25.0,0.92906,4e-05,8.67447]
[1776704606659,49.34,75429.67,25.0,0.92894,4e-05,8.68476]
[1776704607666,49.34,75426.3,25.0,0.9288,4e-05,8.69817]
[1776704608673,49.34,75428.92,25.0,0.92891,4e-05,8.68833]
[1776704612701,49.34,75425.34,25.0,0.92876,4e-05,8.70062]
[1776704613990,49.34,75425.34,25.0,0.92876,4e-05,8.70062]
[1776704614040,49.35,75417.02,25.0,0.92839,4e-05,8.73422]
[1776704614659,49.35,75417.02,25.0,0.92839,4e-05,8.73422]
[1776704614716,49.35,75413.1,25.0,0.92822,4e-05,8.74966]
[1776704616159,49.35,75412.58,25.0,0.92819,4e-05,8.75243]
[1776704616655,49.35,75412.58,25.0,0.92819,4e-05,8.75243]
[1776704617747,49.35,75411.7,25.0,0.92815,4e-05,8.75589]
[1776704618754,49.35,75419.38,25.0,0.92848,4e-05,8.72632]
[1776704619754,49.35,75422.13,25.0,0.92859,4e-05,8.71583]
[1776704620761,49.35,75426.41,25.0,0.92877,4e-05,8.69939]
[1776704622774,49.35,75423.96,25.0,0.92866,4e-05,8.70984]
[1776704624083,49.36,75421.95,25.0,0.92856,4e-05,8.71858]
[1776704624789,49.36,75430.22,25.0,0.92892,4e-05,8.68609]
[1776704625795,49.36,75437.52,25.0,0.92923,4e-05,8.65786]
[1776704626804,49.36,75436.26,25.0,0.92917,4e-05,8.66325]
[1776704629825,49.36,75442.45,25.0,0.92941,4e-05,8.64095]
[1776704633853,49.37,75436.9,25.0,0.92915,4e-05,8.66473]
[1776704634860,49.37,75435.18,25.0,0.92908,4e-05,8.67195]
[1776704635867,49.37,75433.73,25.0,0.92901,4e-05,8.67764]
[1776704636874,49.37,75430.38,25.0,0.92886,4e-05,8.69169]
[1776704638088,49.37,75433.12,25.0,0.92897,4e-05,8.68137]
[1776704638887,49.38,75438.41,25.0,0.92919,4e-05,8.66108]
[1776704642080,49.38,75451.49,25.0,0.92974,4e-05,8.61135]
[1776704642917,49.38,75447.76,25.0,0.92957,4e-05,8.62648]
[1776704643924,49.38,75451.7,25.0,0.92974,4e-05,8.61163]
[1776704645528,49.38,75452.65,25.0,0.92977,4e-05,8.60848]
[1776704645893,49.38,75452.65,25.0,0.92977,4e-05,8.60848]
[1776704646949,49.39,75468.5,25.0,0.93043,4e-05,8.54786]
[1776704647721,49.39,75468.5,25.0,0.93043,4e-05,8.54786]
[1776704647957,49.39,75474.69,25.0,0.93069,4e-05,8.52447]
[1776704648965,49.39,75480.7,25.0,0.93093,4e-05,8.50186]
[1776704650979,49.39,75473.11,25.0,0.9306,4e-05,8.53279]
[1776704654000,49.4,75476.5,25.0,0.93072,4e-05,8.52169]
[1776704655007,49.4,75485.67,25.0,0.9311,4e-05,8.48685]
[1776704655788,49.4,75485.67,25.0,0.9311,4e-05,8.48685]
[1776704656020,49.4,75491.82,25.0,0.93135,4e-05,8.46352]
[1776704657027,49.4,75494.35,25.0,0.93145,4e-05,8.45392]
[1776704658228,49.4,75493.73,25.0,0.93142,4e-05,8.45651]
[1776704659041,49.4,75495.12,25.0,0.93148,4e-05,8.45132]
[1776704660052,49.41,75501.49,25.0,0.93174,4e-05,8.42693]
[1776704660548,49.41,75501.49,25.0,0.93174,4e-05,8.42693]
[1776704660926,49.41,75501.49,25.0,0.93174,4e-05,8.42693]
[1776704661060,49.41,75515.1,25.0,0.93231,4e-05,8.37476]
[1776704662067,49.41,75525.07,25.0,0.93272,4e-05,8.3368]
[1776704662654,49.41,75525.07,25.0,0.93272,4e-05,8.3368]
[1776704663073,49.41,75527.6,25.0,0.93282,4e-05,8.32748]
[1776704664081,49.41,75524.88,25.0,0.9327,4e-05,8.3383]
[1776704669117,49.41,75523.75,25.0,0.93263,4e-05,8.34447]
[1776704670124,49.41,75521.35,25.0,0.93253,4e-05,8.35403]
[1776704673144,49.42,75511.1,25.0,0.93212,4e-05,8.3909]
[1776704674152,49.42,75509.57,25.0,0.93206,4e-05,8.39705]
[1776704676166,49.42,75519.17,25.0,0.93245,4e-05,8.36066]
[1776704677173,49.42,75521.9,25.0,0.93256,4e-05,8.35049]
[1776704678180,49.42,75524.96,25.0,0.93268,4e-05,8.33908]
[1776704680194,49.42,75526.41,25.0,0.93273,4e-05,8.33421]
[1776704682210,49.43,75528.52,25.0,0.93281,4e-05,8.32682]
[1776704682912,49.43,75528.52,25.0,0.93281,4e-05,8.32682]
[1776704683217,49.43,75539.3,25.0,0.93325,4e-05,8.28594]
[1776704684224,49.43,75539.0,25.0,0.93323,4e-05,8.28751]
[1776704688252,49.43,75536.45,25.0,0.93311,4e-05,8.29892]
[1776704689259,49.43,75534.79,25.0,0.93304,4e-05,8.30566]
[1776704690266,49.43,75529.65,25.0,0.93282,4e-05,8.32572]
[1776704691273,49.44,75524.59,25.0,0.93261,4e-05,8.34546]
[1776704692280,49.44,75519.56,25.0,0.9324,4e-05,8.36509]
[1776704693691,49.44,75515.44,25.0,0.93223,4e-05,8.38121]
[1776704699043,49.44,75515.18,25.0,0.93221,4e-05,8.38326]
[1776704699089,49.44,75514.98,25.0,0.93219,4e-05,8.38455]
[1776704699329,49.44,75510.85,25.0,0.93202,4e-05,8.40043]
[1776704701955,49.44,75509.87,25.0,0.93198,4e-05,8.40444]
[1776704702130,49.44,75509.87,25.0,0.93198,4e-05,8.40444]
[1776704703027,49.44,75506.7,25.0,0.93184,4e-05,8.41686]
[1776704704368,49.44,75504.37,25.0,0.93174,4e-05,8.42659]
[1776704705791,49.44,75499.37,25.0,0.93153,4e-05,8.44606]
[1776704706568,49.44,75499.37,25.0,0.93153,4e-05,8.44606]
[1776704706780,49.44,75499.37,25.0,0.93153,4e-05,8.44606]
[1776704707257,49.44,75494.32,25.0,0.93132,4e-05,8.46556]
[1776704707562,49.44,75490.37,25.0,0.93115,4e-05,8.48083]
[1776704708406,49.45,75489.24,25.0,0.9311,4e-05,8.48614]
[1776704709414,49.45,75495.12,25.0,0.93134,4e-05,8.46383]
[1776704710419,49.45,75498.9,25.0,0.93149,4e-05,8.4497]
[1776704713228,49.45,75499.53,25.0,0.93151,4e-05,8.44776]
[1776704712434,49.45,75492.51,25.0,0.93121,4e-05,8.47536]
[1776704713440,49.45,75489.55,25.0,0.93108,4e-05,8.48725]
[1776704716462,49.46,75486.18,25.0,0.93093,4e-05,8.50157]
[1776704721498,49.46,75485.43,25.0,0.93088,4e-05,8.5065]
[1776704724519,49.47,75480.32,25.0,0.93065,4e-05,8.52751]
[1776704727540,49.47,75488.78,25.0,0.93099,4e-05,8.49587]
[1776704730155,49.47,75492.82,25.0,0.93115,4e-05,8.48155]
[1776704730561,49.47,75499.45,25.0,0.93143,4e-05,8.45594]
[1776704731568,49.47,75502.14,25.0,0.93156,4e-05,8.44253]
[1776704736603,49.48,75501.71,25.0,0.93152,4e-05,8.44573]
[1776704737611,49.48,75498.32,25.0,0.93138,4e-05,8.45898]
[1776704740631,49.48,75496.34,25.0,0.93129,4e-05,8.46707]
[1776704742645,49.48,75494.34,25.0,0.93121,4e-05,8.47507]
[1776704743652,49.48,75487.99,25.0,0.93094,4e-05,8.50008]
[1776704744659,49.48,75485.86,25.0,0.93084,4e-05,8.50877]
[1776704745666,49.48,75487.83,25.0,0.93092,4e-05,8.50155]
[1776704749695,49.49,75490.11,25.0,0.931,4e-05,8.49434]
[1776704750702,49.49,75498.82,25.0,0.93136,4e-05,8.4611]
[1776704751709,49.49,75501.92,25.0,0.93149,4e-05,8.44923]
[1776704752715,49.49,75502.9,25.0,0.93153,4e-05,8.44559]
[1776704753801,49.49,75502.9,25.0,0.93153,4e-05,8.44559]
[1776704753810,49.49,75505.28,25.0,0.93162,4e-05,8.43658]
[1776704754909,49.49,75512.62,25.0,0.93193,4e-05,8.40867]
[1776704755736,49.49,75515.5,25.0,0.93205,4e-05,8.3976]
[1776704756744,49.49,75513.75,25.0,0.93197,4e-05,8.40456]
[1776704761779,49.5,75512.86,25.0,0.93192,4e-05,8.40914]
[1776704763793,49.5,75511.33,25.0,0.93185,4e-05,8.4157]
[1776704765808,49.5,75513.56,25.0,0.93194,4e-05,8.40755]
[1776704767347,49.5,75522.32,25.0,0.9323,4e-05,8.3739]
[1776704767839,49.5,75530.52,25.0,0.93263,4e-05,8.34298]
[1776704768843,49.5,75534.64,25.0,0.9328,4e-05,8.32754]
[1776704769850,49.5,75543.88,25.0,0.93318,4e-05,8.29225]
[1776704770857,49.5,75545.64,25.0,0.93324,4e-05,8.2863]
[1776704772871,49.51,75547.55,25.0,0.93331,4e-05,8.27988]
[1776704774266,49.51,75559.27,25.0,0.93378,4e-05,8.23571]
[1776704774884,49.51,75564.9,25.0,0.93401,4e-05,8.21484]
[1776704776534,49.51,75565.27,25.0,0.93402,4e-05,8.21399]
[1776704778913,49.51,75566.64,25.0,0.93405,4e-05,8.21043]
[1776704779866,49.51,75566.64,25.0,0.93405,4e-05,8.21043]
[1776704780159,49.51,75566.64,25.0,0.93405,4e-05,8.21043]
[1776704780163,49.52,75577.4,25.0,0.93448,4e-05,8.17023]
[1776704780986,49.52,75577.4,25.0,0.93448,4e-05,8.17023]
[1776704781056,49.52,75587.57,25.0,0.93488,4e-05,8.13243]
[1776704781945,49.52,75587.73,25.0,0.93488,4e-05,8.1325]
[1776704782951,49.52,75583.2,25.0,0.9347,4e-05,8.15028]
[1776704784091,49.52,75583.2,25.0,0.9347,4e-05,8.15028]
[1776704784142,49.52,75578.52,25.0,0.9345,4e-05,8.16861]
[1776704784968,49.52,75571.86,25.0,0.93423,4e-05,8.19443]
[1776704785975,49.53,75566.09,25.0,0.93399,4e-05,8.21687]
[1776704786982,49.53,75564.12,25.0,0.9339,4e-05,8.22488]
[1776704788354,49.53,75563.15,25.0,0.93386,4e-05,8.22908]
[1776704788996,49.53,75559.32,25.0,0.9337,4e-05,8.24414]
[1776704790007,49.53,75554.82,25.0,0.93351,4e-05,8.26173]
[1776704791215,49.53,75554.82,25.0,0.93351,4e-05,8.26173]
[1776704791244,49.53,75550.91,25.0,0.93337,4e-05,8.27357]
[1776704792018,49.53,75546.54,25.0,0.93319,4e-05,8.29066]
[1776704793028,49.53,75544.77,25.0,0.93311,4e-05,8.29781]
[1776704795039,49.54,75546.64,25.0,0.93318,4e-05,8.29146]
[1776704797053,49.54,75549.3,25.0,0.93327,4e-05,8.2828]
[1776704802090,49.55,75549.51,25.0,0.93324,4e-05,8.28575]
[1776704803099,49.55,75555.89,25.0,0.93349,4e-05,8.26221]
[1776704804106,49.56,75557.8,25.0,0.93356,4e-05,8.25574]
[1776704806120,49.56,75548.1,25.0,0.93315,4e-05,8.29426]
[1776704807127,49.56,75542.01,25.0,0.93289,4e-05,8.31823]
[1776704809224,49.56,75541.63,25.0,0.93287,4e-05,8.32037]
[1776704811155,49.57,75538.26,25.0,0.93271,4e-05,8.33526]
[1776704812329,49.57,75536.11,25.0,0.93262,4e-05,8.34414]
[1776704812641,49.57,75536.11,25.0,0.93262,4e-05,8.34414]
[1776704813108,49.57,75536.11,25.0,0.93262,4e-05,8.34414]
[1776704818204,49.58,75536.65,25.0,0.9326,4e-05,8.34589]
[1776704820264,49.58,75536.94,25.0,0.9326,4e-05,8.34541]
[1776704820953,49.58,75537.36,25.0,0.93262,4e-05,8.34444]
[1776704821225,49.59,75524.2,25.0,0.93207,4e-05,8.39545]
[1776704821541,49.59,75524.2,25.0,0.93207,4e-05,8.39545]
[1776704821562,49.59,75524.2,25.0,0.93207,4e-05,8.39545]
[1776704821612,49.59,75524.2,25.0,0.93207,4e-05,8.39545]
[1776704822192,49.59,75524.2,25.0,0.93207,4e-05,8.39545]
[1776704822238,49.59,75507.35,25.0,0.93136,4e-05,8.46106]
[1776704822438,49.59,75507.35,25.0,0.93136,4e-05,8.46106]
[1776704823242,49.59,75510.91,25.0,0.9315,4e-05,8.44809]
[1776704826263,49.6,75505.98,25.0,0.93128,4e-05,8.46874]
[1776704828277,49.6,75508.74,25.0,0.93138,4e-05,8.45897]
[1776704833312,49.6,75509.05,25.0,0.93137,4e-05,8.45998]
[1776704835326,49.61,75507.71,25.0,0.93131,4e-05,8.46601]
[1776704839357,49.61,75512.2,25.0,0.93148,4e-05,8.45044]
[1776704840364,49.61,75519.82,25.0,0.93179,4e-05,8.4216]
[1776704841371,49.61,75525.23,25.0,0.93201,4e-05,8.40135]
[1776704842089,49.61,75525.23,25.0,0.93201,4e-05,8.40135]
[1776704842378,49.61,75528.29,25.0,0.93213,4e-05,8.39015]
[1776704843385,49.62,75530.57,25.0,0.93221,4e-05,8.38197]
[1776704845399,49.62,75537.38,25.0,0.93248,4e-05,8.35706]
[1776704845745,49.62,75537.38,25.0,0.93248,4e-05,8.35706]
[1776704846406,49.62,75545.4,25.0,0.93281,4e-05,8.32704]
[1776704847123,49.62,75545.4,25.0,0.93281,4e-05,8.32704]
[1776704847413,49.62,75548.32,25.0,0.93292,4e-05,8.31657]
[1776704848420,49.62,75553.92,25.0,0.93314,4e-05,8.29592]
[1776704849430,49.63,75555.35,25.0,0.93319,4e-05,8.29119]
[1776704854465,49.64,75549.92,25.0,0.93296,4e-05,8.31197]
[1776704855470,49.64,75547.91,25.0,0.93287,4e-05,8.32032]
[1776704858491,49.64,75550.91,25.0,0.93297,4e-05,8.31093]
[1776704859497,49.65,75547.87,25.0,0.93284,4e-05,8.3232]
[1776704860509,49.65,75549.75,25.0,0.93291,4e-05,8.31671]
[1776704861513,49.65,75554.24,25.0,0.93308,4e-05,8.30029]
[1776704862518,49.65,75551.08,25.0,0.93295,4e-05,8.31303]
[1776704863526,49.65,75544.85,25.0,0.93269,4e-05,8.33746]
[1776704864533,49.66,75540.79,25.0,0.93251,4e-05,8.35361]
[1776704869568,49.66,75541.97,25.0,0.93253,4e-05,8.3522]
[1776704872588,49.67,75537.69,25.0,0.93233,4e-05,8.37041]
[1776704873596,49.67,75539.25,25.0,0.93239,4e-05,8.36504]
[1776704878631,49.68,75539.81,25.0,0.93238,4e-05,8.36589]
[1776704883003,49.68,75540.13,25.0,0.93238,4e-05,8.36587]
[1776704884038,49.69,75540.34,25.0,0.93237,4e-05,8.36685]
[1776704884225,49.69,75540.34,25.0,0.93237,4e-05,8.36685]
[1776704884326,49.69,75591.24,25.0,0.93443,4e-05,8.17456]
[1776704884959,49.69,75591.24,25.0,0.93443,4e-05,8.17456]
[1776704885078,49.69,75640.29,25.0,0.93638,4e-05,7.99082]
[1776704886045,49.72,75652.12,25.0,0.93674,4e-05,7.9564]
[1776704886712,49.72,75649.86,25.0,0.93665,4e-05,7.96479]
[1776704887718,49.72,75648.36,25.0,0.93658,4e-05,7.97127]
[1776704889726,49.72,75648.15,25.0,0.93657,4e-05,7.97295]
[1776704891747,49.73,75636.19,25.0,0.93607,4e-05,8.02012]
[1776704893473,49.73,75642.8,25.0,0.93631,4e-05,7.99719]
[1776704893761,49.73,75640.64,25.0,0.93623,4e-05,8.00522]
[1776704894767,49.73,75638.39,25.0,0.93613,4e-05,8.01444]
[1776704896058,49.73,75638.39,25.0,0.93613,4e-05,8.01444]
[1776704896133,49.74,75636.32,25.0,0.93603,4e-05,8.02381]
[1776704896782,49.74,75626.49,25.0,0.93565,4e-05,8.06049]
[1776704897788,49.74,75623.53,25.0,0.93552,4e-05,8.07236]
[1776704899229,49.75,75623.02,25.0,0.93549,4e-05,8.07575]
[1776704904838,49.76,75623.9,25.0,0.93548,4e-05,8.0761]
[1776704907859,49.76,75621.45,25.0,0.93536,4e-05,8.08743]
[1776704909873,49.77,75618.23,25.0,0.93522,4e-05,8.10091]
[1776704911887,49.77,75613.69,25.0,0.93505,4e-05,8.11583]
[1776704912895,49.77,75621.98,25.0,0.93537,4e-05,8.08547]
[1776704913902,49.77,75625.2,25.0,0.93549,4e-05,8.07409]
[1776704915377,49.78,75629.5,25.0,0.93565,4e-05,8.05946]
[1776704915922,49.78,75633.47,25.0,0.93581,4e-05,8.04464]
[1776704917492,49.78,75640.37,25.0,0.93606,4e-05,8.02046]
[1776704917930,49.78,75644.07,25.0,0.93621,4e-05,8.00669]
[1776704918937,49.78,75647.06,25.0,0.93632,4e-05,7.99639]
[1776704919944,49.79,75652.62,25.0,0.93652,4e-05,7.97657]
[1776704921959,49.79,75654.45,25.0,0.93657,4e-05,7.97239]
[1776704923973,49.8,75656.25,25.0,0.93662,4e-05,7.96748]
[1776704925213,49.8,75656.25,25.0,0.93662,4e-05,7.96748]
[1776704926391,49.8,75660.43,25.0,0.93677,4e-05,7.95377]
[1776704926997,49.8,75662.93,25.0,0.93686,4e-05,7.94452]
[1776704928006,49.81,75635.43,25.0,0.93577,4e-05,8.04819]
[1776704929249,49.81,75635.43,25.0,0.93577,4e-05,8.04819]
[1776704929301,49.81,75634.44,25.0,0.93572,4e-05,8.05263]
[1776704932031,49.82,75631.31,25.0,0.93558,4e-05,8.06653]
[1776704937066,49.82,75633.02,25.0,0.93561,4e-05,8.06369]
[1776704939080,49.83,75645.64,25.0,0.93609,4e-05,8.01782]
[1776704940087,49.83,75650.39,25.0,0.93627,4e-05,8.00065]
[1776704942101,49.83,75659.51,25.0,0.93662,4e-05,7.96785]
[1776704943108,49.83,75666.11,25.0,0.93687,4e-05,7.94399]
[1776704944134,49.83,75666.11,25.0,0.93687,4e-05,7.94399]
[1776704944234,49.84,75672.82,25.0,0.93712,4e-05,7.9198]
[1776704945294,49.84,75672.82,25.0,0.93712,4e-05,7.9198]
[1776704945440,49.84,75672.82,25.0,0.93712,4e-05,7.9198]
[1776704945537,49.84,75677.52,25.0,0.9373,4e-05,7.90311]
[1776704946131,49.84,75680.05,25.0,0.93739,4e-05,7.89411]
[1776704947138,49.84,75681.66,25.0,0.93745,4e-05,7.88852]
[1776704952173,49.84,75682.57,25.0,0.93747,4e-05,7.88695]
[1776704954187,49.85,75681.12,25.0,0.93741,4e-05,7.893]
[1776704955479,49.86,75672.93,25.0,0.93702,4e-05,7.9301]
[1776704956201,49.87,75668.82,25.0,0.93685,4e-05,7.94591]
[1776704957208,49.87,75665.6,25.0,0.93672,4e-05,7.95842]
[1776704961236,49.87,75654.31,25.0,0.93626,4e-05,8.00259]
[1776704962243,49.88,75640.79,25.0,0.93572,4e-05,8.05336]
[1776704963250,49.88,75637.18,25.0,0.93558,4e-05,8.06724]
[1776704968285,49.88,75638.29,25.0,0.9356,4e-05,8.06512]
[1776704972312,49.89,75636.67,25.0,0.93554,4e-05,8.06932]
[1776704973320,49.89,75634.9,25.0,0.93547,4e-05,8.07632]
[1776704975333,49.89,75632.82,25.0,0.93538,4e-05,8.08483]
[1776704979215,49.89,75632.69,25.0,0.93536,4e-05,8.08641]
[1776704979370,49.89,75632.69,25.0,0.93536,4e-05,8.08641]
[1776704980373,49.9,75631.03,25.0,0.93529,4e-05,8.09364]
[1776704983393,49.9,75624.0,25.0,0.93499,4e-05,8.12186]
[1776704983824,49.9,75624.0,25.0,0.93499,4e-05,8.12186]
[1776704984401,49.9,75621.54,25.0,0.93489,4e-05,8.13167]
[1776704984871,49.9,75621.54,25.0,0.93489,4e-05,8.13167]
[1776704984943,49.9,75621.54,25.0,0.93489,4e-05,8.13167]
[1776704985412,49.91,75620.19,25.0,0.93483,4e-05,8.13731]
[1776704986419,49.91,75617.88,25.0,0.93473,4e-05,8.14655]
[1776704988164,49.91,75617.36,25.0,0.9347,4e-05,8.14906]
[1776704988433,49.91,75603.74,25.0,0.93415,4e-05,8.20074]
[1776704989440,49.91,75597.32,25.0,0.93389,4e-05,8.22538]
[1776704992074,49.91,75596.82,25.0,0.93386,4e-05,8.22814]
[1776704995482,49.92,75602.17,25.0,0.93406,4e-05,8.20979]
[1776704998609,49.92,75602.75,25.0,0.93407,4e-05,8.20857]
[1776704998503,49.92,75601.24,25.0,0.934,4e-05,8.21474]
[1776704999634,49.92,75600.32,25.0,0.93396,4e-05,8.21867]
[1776705000209,49.92,75600.32,25.0,0.93396,4e-05,8.21867]
[1776705000517,49.93,75598.64,25.0,0.93389,4e-05,8.22547]
[1776705003538,49.93,75601.79,25.0,0.934,4e-05,8.215]
[1776705004180,49.93,75601.79,25.0,0.934,4e-05,8.215]
[1776705004546,49.93,75618.98,25.0,0.93468,4e-05,8.15096]
[1776705005461,49.93,75618.98,25.0,0.93468,4e-05,8.15096]
[1776705005553,49.93,75628.35,25.0,0.93505,4e-05,8.11619]
[1776705006560,49.93,75631.61,25.0,0.93518,4e-05,8.10435]
[1776705008574,49.93,75630.14,25.0,0.93511,4e-05,8.11087]
[1776705010588,49.94,75631.56,25.0,0.93515,4e-05,8.10687]
[1776705014615,49.95,75636.22,25.0,0.93531,4e-05,8.09212]
[1776705015623,49.95,75638.12,25.0,0.93538,4e-05,8.08572]
[1776705017517,49.95,75638.94,25.0,0.9354,4e-05,8.08335]
[1776705017578,49.95,75638.94,25.0,0.9354,4e-05,8.08404]
[1776705017637,49.95,75641.16,25.0,0.93548,4e-05,8.07577]
[1776705018644,49.95,75649.98,25.0,0.93582,4e-05,8.04367]
[1776705019651,49.96,75650.16,25.0,0.93582,4e-05,8.04375]
[1776705021665,49.96,75651.88,25.0,0.93587,4e-05,8.03887]
[1776705022679,49.96,75654.56,25.0,0.93597,4e-05,8.02968]
[1776705023680,49.96,75646.76,25.0,0.93566,4e-05,8.05908]
[1776705025693,49.97,75644.71,25.0,0.93557,4e-05,8.06813]
[1776705026701,49.97,75642.71,25.0,0.93548,4e-05,8.07627]
[1776705027708,49.97,75640.45,25.0,0.93538,4e-05,8.08538]
[1776705028715,49.97,75638.15,25.0,0.93529,4e-05,8.09461]
[1776705030729,49.98,75644.19,25.0,0.93551,4e-05,8.07342]
[1776705031736,49.98,75649.56,25.0,0.93574,4e-05,8.05067]
[1776705034611,49.98,75655.3,25.0,0.93594,4e-05,8.03153]
[1776705036771,49.99,75650.73,25.0,0.93575,4e-05,8.04998]
[1776705037778,49.99,75646.21,25.0,0.93556,4e-05,8.0675]
[1776705041806,50.0,75632.73,25.0,0.935,4e-05,8.12043]
[1776705042815,50.0,75616.88,25.0,0.93437,4e-05,8.1803]
[1776705043823,50.0,75614.11,25.0,0.93425,4e-05,8.19118]
[1776705045579,50.0,75618.79,25.0,0.93443,4e-05,8.17463]
[1776705045836,50.0,75617.14,25.0,0.93436,4e-05,8.18081]
[1776705047850,50.01,75618.82,25.0,0.93442,4e-05,8.17552]
[1776705052223,50.01,75628.47,25.0,0.93478,4e-05,8.14145]
[1776705052885,50.01,75640.59,25.0,0.93526,4e-05,8.0968]
[1776705053892,50.01,75645.51,25.0,0.93544,4e-05,8.07913]
[1776705057920,50.02,75643.43,25.0,0.93533,4e-05,8.0895]
[1776705058927,50.02,75638.51,25.0,0.93513,4e-05,8.10847]
[1776705059934,50.03,75641.62,25.0,0.93525,4e-05,8.09748]
[1776705060941,50.03,75643.61,25.0,0.93532,4e-05,8.0907]
[1776705065976,50.04,75644.33,25.0,0.93532,4e-05,8.09116]
[1776705070007,50.04,75651.54,25.0,0.93558,4e-05,8.06685]
[1776705071011,50.04,75653.48,25.0,0.93565,4e-05,8.06027]
[1776705072018,50.05,75655.62,25.0,0.93572,4e-05,8.05298]
[1776705073025,50.05,75653.84,25.0,0.93565,4e-05,8.06026]
[1776705078060,50.05,75655.65,25.0,0.9357,4e-05,8.05552]
[1776705079302,50.05,75655.65,25.0,0.9357,4e-05,8.05552]
[1776705079386,50.05,75657.57,25.0,0.93577,4e-05,8.04872]
[1776705080082,50.06,75667.32,25.0,0.93615,4e-05,8.01294]
[1776705081089,50.06,75668.72,25.0,0.9362,4e-05,8.0081]
[1776705082096,50.06,75667.98,25.0,0.93616,4e-05,8.01124]
[1776705087133,50.06,75667.79,25.0,0.93615,4e-05,8.01241]
[1776705090154,50.06,75672.89,25.0,0.93635,4e-05,7.99384]
[1776705091211,50.06,75672.89,25.0,0.93635,4e-05,7.99384]
[1776705091278,50.06,75673.42,25.0,0.93639,4e-05,7.98865]
[1776705093175,50.06,75675.36,25.0,0.93646,4e-05,7.98175]
[1776705095282,50.06,75675.45,25.0,0.93646,4e-05,7.98156]
[1776705095345,50.06,75675.45,25.0,0.93646,4e-05,7.98156]
[1776705095787,50.06,75674.84,25.0,0.93644,4e-05,7.98396]
[1776705096700,50.06,75674.84,25.0,0.93644,4e-05,7.98396]
[1776705096195,50.06,75681.96,25.0,0.93671,4e-05,7.95784]
[1776705097203,50.06,75691.37,25.0,0.93708,4e-05,7.9234]
[1776705098209,50.06,75691.64,25.0,0.93708,4e-05,7.92266]
[1776705100224,50.06,75689.29,25.0,0.93699,4e-05,7.9318]
[1776705103251,50.07,75688.03,25.0,0.93693,4e-05,7.93714]
[1776705105263,50.07,75691.67,25.0,0.93707,4e-05,7.92421]
[1776705106270,50.07,75694.22,25.0,0.93716,4e-05,7.9151]
[1776705108283,50.07,75691.76,25.0,0.93706,4e-05,7.92467]
[1776705109291,50.07,75689.62,25.0,0.93698,4e-05,7.9328]
[1776705110298,50.07,75686.75,25.0,0.93686,4e-05,7.9436]
[1776705111305,50.07,75684.4,25.0,0.93677,4e-05,7.95248]
[1776705113674,50.07,75684.26,25.0,0.93676,4e-05,7.95321]
[1776705114325,50.07,75676.33,25.0,0.93645,4e-05,7.98289]
[1776705115333,50.07,75688.75,25.0,0.93693,4e-05,7.9373]
[1776705116340,50.08,75697.91,25.0,0.93728,4e-05,7.9039]
[1776705117347,50.08,75699.98,25.0,0.93736,4e-05,7.89661]
[1776705120368,50.08,75697.62,25.0,0.93726,4e-05,7.90622]
[1776705123389,50.08,75689.07,25.0,0.93692,4e-05,7.93853]
[1776705124396,50.08,75693.54,25.0,0.93709,4e-05,7.92234]
[1776705124862,50.08,75693.54,25.0,0.93709,4e-05,7.92234]
[1776705124913,50.08,75693.54,25.0,0.93709,4e-05,7.92234]
[1776705125467,50.08,75693.54,25.0,0.93709,4e-05,7.92234]
[1776705125562,50.08,75707.45,25.0,0.93762,4e-05,7.8716]
[1776705126098,50.08,75707.45,25.0,0.93762,4e-05,7.8716]
[1776705126415,50.08,75718.43,25.0,0.93804,4e-05,7.83183]
[1776705127422,50.08,75719.99,25.0,0.93809,4e-05,7.82655]
[1776705128910,50.09,75719.8,25.0,0.93808,4e-05,7.82767]
[1776705130442,50.09,75710.48,25.0,0.93772,4e-05,7.86254]
[1776705131449,50.09,75707.49,25.0,0.9376,4e-05,7.87384]
[1776705132465,50.09,75697.24,25.0,0.9372,4e-05,7.91175]
[1776705133473,50.09,75691.34,25.0,0.93697,4e-05,7.9337]
[1776705134479,50.09,75689.59,25.0,0.9369,4e-05,7.94037]
[1776705136494,50.09,75696.97,25.0,0.93718,4e-05,7.91371]
[1776705137501,50.09,75708.15,25.0,0.93761,4e-05,7.87302]
[1776705138508,50.09,75709.01,25.0,0.93764,4e-05,7.87021]
[1776705140522,50.1,75707.55,25.0,0.93757,4e-05,7.87625]
[1776705142536,50.1,75705.85,25.0,0.9375,4e-05,7.88313]
[1776705147571,50.1,75706.01,25.0,0.93749,4e-05,7.88414]
[1776705148578,50.1,75697.12,25.0,0.93715,4e-05,7.91705]
[1776705149585,50.1,75684.19,25.0,0.93665,4e-05,7.96485]
[1776705150594,50.11,75681.41,25.0,0.93654,4e-05,7.97527]
[1776705151601,50.11,75684.37,25.0,0.93667,4e-05,7.96108]
[1776705154792,50.11,75683.06,25.0,0.93662,4e-05,7.96648]
[1776705154885,50.11,75683.06,25.0,0.93662,4e-05,7.96648]
[1776705155631,50.11,75679.97,25.0,0.93649,4e-05,7.97806]
[1776705157667,50.11,75691.8,25.0,0.93695,4e-05,7.93485]
[1776705158674,50.11,75692.91,25.0,0.93699,4e-05,7.93101]
[1776705158808,50.11,75692.91,25.0,0.93699,4e-05,7.93101]
[1776705160688,50.11,75684.78,25.0,0.93667,4e-05,7.96142]
[1776705161696,50.11,75679.28,25.0,0.93645,4e-05,7.98188]
[1776705162705,50.11,75671.21,25.0,0.93614,4e-05,8.01184]
[1776705166952,50.11,75670.84,25.0,0.93612,4e-05,8.01369]
[1776705168746,50.11,75668.45,25.0,0.93602,4e-05,8.02308]
[1776705169753,50.12,75666.14,25.0,0.93593,4e-05,8.03203]
[1776705170940,50.12,75667.06,25.0,0.93596,4e-05,8.02903]
[1776705172787,50.12,75671.45,25.0,0.93612,4e-05,8.0133]
[1776705174802,50.12,75673.9,25.0,0.93622,4e-05,8.00449]
[1776705175808,50.12,75672.45,25.0,0.93616,4e-05,8.00997]
[1776705180790,50.12,75673.57,25.0,0.9362,4e-05,8.00622]
[1776705181445,50.12,75665.86,25.0,0.93589,4e-05,8.03539]
[1776705181851,50.12,75657.48,25.0,0.93556,4e-05,8.06644]
[1776705182947,50.12,75657.48,25.0,0.93556,4e-05,8.06644]
[1776705183557,50.12,75656.15,25.0,0.93551,4e-05,8.07145]
[1776705184873,50.12,75658.31,25.0,0.9356,4e-05,8.06346]
[1776705185880,50.12,75660.01,25.0,0.93566,4e-05,8.0572]
[1776705190915,50.12,75660.25,25.0,0.93567,4e-05,8.05661]
[1776705195950,50.12,75662.63,25.0,0.93576,4e-05,8.04809]
[1776705196957,50.12,75664.32,25.0,0.93582,4e-05,8.04191]
[1776705201993,50.13,75663.75,25.0,0.9358,4e-05,8.04446]
[1776705204793,50.13,75668.4,25.0,0.93598,4e-05,8.02754]
[1776705205014,50.13,75670.92,25.0,0.93607,4e-05,8.01823]
[1776705210049,50.13,75670.63,25.0,0.93606,4e-05,8.01998]
[1776705212196,50.13,75664.46,25.0,0.93584,4e-05,8.03959]
[1776705215652,50.13,75668.33,25.0,0.93598,4e-05,8.02567]
[1776705216091,50.13,75666.13,25.0,0.9359,4e-05,8.03381]
[1776705221328,50.13,75667.43,25.0,0.93594,4e-05,8.02942]
[1776705228176,50.13,75667.52,25.0,0.93594,4e-05,8.02996]
[1776705233211,50.14,75667.37,25.0,0.93593,4e-05,8.03106]
[1776705235225,50.14,75672.97,25.0,0.93614,4e-05,8.01058]
[1776705236232,50.14,75686.62,25.0,0.93667,4e-05,7.96036]
[1776705237239,50.14,75695.21,25.0,0.937,4e-05,7.92893]
[1776705238246,50.14,75695.32,25.0,0.937,4e-05,7.92875]
[1776705242274,50.14,75697.64,25.0,0.93708,4e-05,7.92132]
[1776705247309,50.14,75694.75,25.0,0.93696,4e-05,7.9333]
[1776705248316,50.14,75691.41,25.0,0.93683,4e-05,7.94584]
[1776705249323,50.15,75687.87,25.0,0.93668,4e-05,7.95934]
[1776705253351,50.15,75693.7,25.0,0.9369,4e-05,7.93876]
[1776705254358,50.15,75699.52,25.0,0.93712,4e-05,7.91765]
[1776705255365,50.15,75700.95,25.0,0.93717,4e-05,7.91269]
[1776705260399,50.15,75700.29,25.0,0.93713,4e-05,7.91652]
[1776705263421,50.16,75702.17,25.0,0.9372,4e-05,7.91046]
[1776705264428,50.16,75705.16,25.0,0.93731,4e-05,7.8995]
[1776705266442,50.16,75707.62,25.0,0.9374,4e-05,7.89138]
[1776705267397,50.16,75707.62,25.0,0.9374,4e-05,7.89138]
[1776705267449,50.16,75710.42,25.0,0.9375,4e-05,7.88145]
[1776705269463,50.16,75697.19,25.0,0.93699,4e-05,7.93025]
[1776705270470,50.16,75685.82,25.0,0.93655,4e-05,7.97261]
[1776705271477,50.16,75682.54,25.0,0.93644,4e-05,7.9814]
[1776705272788,50.16,75678.3,25.0,0.93628,4e-05,7.99719]
[1776705273491,50.16,75676.53,25.0,0.93621,4e-05,8.00385]
[1776705274498,50.16,75673.13,25.0,0.93607,4e-05,8.01653]
[1776705278526,50.16,75669.9,25.0,0.93594,4e-05,8.02886]
[1776705280540,50.17,75667.89,25.0,0.93586,4e-05,8.03645]
[1776705281547,50.17,75666.21,25.0,0.9358,4e-05,8.04273]
[1776705284969,50.17,75664.97,25.0,0.93574,4e-05,8.04749]
[1776705285575,50.17,75663.37,25.0,0.93568,4e-05,8.05412]
[1776705286943,50.17,75662.26,25.0,0.93562,4e-05,8.05892]
[1776705290610,50.18,75664.64,25.0,0.93569,4e-05,8.05285]
[1776705291617,50.18,75667.1,25.0,0.93579,4e-05,8.0438]
[1776705293981,50.18,75668.03,25.0,0.93582,4e-05,8.04048]
[1776705294639,50.18,75673.77,25.0,0.93604,4e-05,8.01933]
[1776705295646,50.18,75677.69,25.0,0.9362,4e-05,8.00496]
[1776705296653,50.18,75679.04,25.0,0.93625,4e-05,8.00009]
[1776705299674,50.18,75677.45,25.0,0.93618,4e-05,8.00631]
[1776705300682,50.18,75666.5,25.0,0.93575,4e-05,8.04688]
[1776705301689,50.18,75663.37,25.0,0.93562,4e-05,8.05915]
[1776705303703,50.18,75664.95,25.0,0.93567,4e-05,8.0543]
[1776705308738,50.19,75665.95,25.0,0.93568,4e-05,8.05397]
[1776705313773,50.2,75666.2,25.0,0.93566,4e-05,8.05568]
[1776705315787,50.2,75671.45,25.0,0.93586,4e-05,8.03659]
[1776705321828,50.2,75672.81,25.0,0.93591,4e-05,8.03182]
[1776705325857,50.2,75680.28,25.0,0.9362,4e-05,8.00444]
[1776705326864,50.2,75684.45,25.0,0.93636,4e-05,7.98917]
[1776705330892,50.2,75678.38,25.0,0.93612,4e-05,8.01202]
[1776705331899,50.21,75672.8,25.0,0.93593,4e-05,8.02923]
[1776705332906,50.21,75670.57,25.0,0.93584,4e-05,8.03753]
[1776705335927,50.21,75674.87,25.0,0.93601,4e-05,8.02177]
[1776705336934,50.21,75677.08,25.0,0.93609,4e-05,8.01369]
[1776705340962,50.21,75675.25,25.0,0.93602,4e-05,8.02077]
[1776705343983,50.21,75671.96,25.0,0.93589,4e-05,8.03313]
[1776705344990,50.21,75665.99,25.0,0.93566,4e-05,8.05526]
[1776705348012,50.21,75668.88,25.0,0.93576,4e-05,8.04497]
[1776705352040,50.21,75670.08,25.0,0.9358,4e-05,8.0414]
[1776705355062,50.21,75663.06,25.0,0.93552,4e-05,8.06785]
[1776705356069,50.21,75659.61,25.0,0.93538,4e-05,8.08129]
[1776705357076,50.22,75657.53,25.0,0.93529,4e-05,8.08963]
[1776705361105,50.22,75650.14,25.0,0.93498,4e-05,8.11955]
[1776705362657,50.23,75641.85,25.0,0.93464,4e-05,8.15149]
[1776705363118,50.23,75644.48,25.0,0.93474,4e-05,8.1417]
[1776705367146,50.23,75646.04,25.0,0.93478,4e-05,8.13807]
[1776705370167,50.24,75648.1,25.0,0.93484,4e-05,8.13204]
[1776705371174,50.24,75653.98,25.0,0.93507,4e-05,8.11075]
[1776705376859,50.24,75653.95,25.0,0.93505,4e-05,8.11321]
[1776705376939,50.25,75660.81,25.0,0.93531,4e-05,8.08865]
[1776705377216,50.25,75666.5,25.0,0.93553,4e-05,8.06758]
[1776705379230,50.25,75669.9,25.0,0.93565,4e-05,8.05631]
[1776705381244,50.25,75673.41,25.0,0.93578,4e-05,8.04399]
[1776705383258,50.25,75671.39,25.0,0.93569,4e-05,8.05213]
[1776705385611,50.26,75669.78,25.0,0.93562,4e-05,8.05939]
[1776705386279,50.26,75667.47,25.0,0.93553,4e-05,8.06794]
[1776705387286,50.26,75665.85,25.0,0.93546,4e-05,8.07458]
[1776705390307,50.27,75660.84,25.0,0.93524,4e-05,8.09502]
[1776705391314,50.27,75656.86,25.0,0.9351,4e-05,8.1069]
[1776705392321,50.27,75660.59,25.0,0.93524,4e-05,8.09364]
[1776705395342,50.27,75661.78,25.0,0.93527,4e-05,8.09101]
[1776705396349,50.27,75665.76,25.0,0.93542,4e-05,8.07656]
[1776705397356,50.27,75667.44,25.0,0.93549,4e-05,8.07063]
[1776705398363,50.28,75668.68,25.0,0.93553,4e-05,8.06635]
[1776705399370,50.28,75670.12,25.0,0.93559,4e-05,8.06135]
[1776705404405,50.28,75670.25,25.0,0.93557,4e-05,8.06249]
[1776705406419,50.28,75672.04,25.0,0.93564,4e-05,8.05652]
[1776705409440,50.29,75664.63,25.0,0.93533,4e-05,8.08582]
[1776705410447,50.29,75663.26,25.0,0.93527,4e-05,8.09153]
[1776705412461,50.29,75662.27,25.0,0.93522,4e-05,8.09635]
[1776705415481,50.3,75660.19,25.0,0.93512,4e-05,8.10576]
[1776705416489,50.3,75653.65,25.0,0.93485,4e-05,8.13058]
[1776705418503,50.3,75653.01,25.0,0.93482,4e-05,8.13402]
[1776705419510,50.3,75651.23,25.0,0.93474,4e-05,8.14113]
[1776705421525,50.31,75644.37,25.0,0.93446,4e-05,8.16763]
[1776705422531,50.31,75647.51,25.0,0.93458,4e-05,8.15643]
[1776705423539,50.31,75653.6,25.0,0.93481,4e-05,8.13472]
[1776705424546,50.31,75656.04,25.0,0.9349,4e-05,8.12616]
[1776705425553,50.31,75654.56,25.0,0.93484,4e-05,8.13218]
[1776705426559,50.31,75656.13,25.0,0.9349,4e-05,8.12686]
[1776705427567,50.32,75658.1,25.0,0.93497,4e-05,8.12006]
[1776705428574,50.32,75663.14,25.0,0.93516,4e-05,8.10191]
[1776705429581,50.32,75664.58,25.0,0.93521,4e-05,8.09713]
[1776705432602,50.32,75667.71,25.0,0.93532,4e-05,8.08725]
[1776705433608,50.33,75672.01,25.0,0.93548,4e-05,8.07192]
[1776705435623,50.33,75669.38,25.0,0.93536,4e-05,8.08285]
[1776705436630,50.33,75667.93,25.0,0.9353,4e-05,8.0888]
[1776705438644,50.33,75666.0,25.0,0.93521,4e-05,8.09707]
[1776705440659,50.34,75669.93,25.0,0.93536,4e-05,8.08363]
[1776705445119,50.34,75670.8,25.0,0.93537,4e-05,8.08271]
[1776705445694,50.34,75677.48,25.0,0.93563,4e-05,8.05796]
[1776705446701,50.34,75678.91,25.0,0.93569,4e-05,8.05265]
[1776705447708,50.34,75690.2,25.0,0.93612,4e-05,8.01103]
[1776705448715,50.34,75699.29,25.0,0.93648,4e-05,7.97767]
[1776705449209,50.34,75699.29,25.0,0.93648,4e-05,7.97767]
[1776705449834,50.34,75699.29,25.0,0.93648,4e-05,7.97767]
[1776705449839,50.34,75705.12,25.0,0.9367,4e-05,7.95639]
[1776705450584,50.34,75705.12,25.0,0.9367,4e-05,7.95639]
[1776705451040,50.34,75707.6,25.0,0.93682,4e-05,7.94398]
[1776705451289,50.34,75707.6,25.0,0.93682,4e-05,7.94398]
[1776705451326,50.34,75707.6,25.0,0.93682,4e-05,7.94398]
[1776705451876,50.34,75717.58,25.0,0.9372,4e-05,7.90749]
[1776705452743,50.34,75714.99,25.0,0.9371,4e-05,7.9171]
[1776705453779,50.34,75717.17,25.0,0.93718,4e-05,7.90936]
[1776705456800,50.35,75720.55,25.0,0.9373,4e-05,7.89786]
[1776705460831,50.35,75722.25,25.0,0.93736,4e-05,7.89262]
[1776705461838,50.35,75726.11,25.0,0.9375,4e-05,7.87879]
[1776705463853,50.35,75729.74,25.0,0.93764,4e-05,7.86612]
[1776705465867,50.35,75735.21,25.0,0.93784,4e-05,7.84682]
[1776705472281,50.36,75735.66,25.0,0.93784,4e-05,7.84616]
[1776705472292,50.36,75735.66,25.0,0.93784,4e-05,7.84616]
[1776705472916,50.36,75747.79,25.0,0.93829,4e-05,7.80346]
[1776705473580,50.36,75747.79,25.0,0.93829,4e-05,7.80346]
[1776705473699,50.36,75747.79,25.0,0.93829,4e-05,7.80346]
[1776705473923,50.36,75751.25,25.0,0.93842,4e-05,7.79133]
[1776705474930,50.36,75748.22,25.0,0.9383,4e-05,7.80272]
[1776705475937,50.36,75746.92,25.0,0.93825,4e-05,7.80782]
[1776705477951,50.37,75744.54,25.0,0.93815,4e-05,7.81722]
[1776705478959,50.37,75746.91,25.0,0.93823,4e-05,7.809]
[1776705479966,50.37,75749.15,25.0,0.93831,4e-05,7.80127]
[1776705481982,50.37,75750.9,25.0,0.93837,4e-05,7.79572]
[1776705482989,50.37,75752.99,25.0,0.93845,4e-05,7.78857]
[1776705483996,50.37,75757.67,25.0,0.93862,4e-05,7.77207]
[1776705488378,50.38,75757.96,25.0,0.93862,4e-05,7.77236]
[1776705489031,50.38,75763.86,25.0,0.93883,4e-05,7.75197]
[1776705490038,50.38,75770.94,25.0,0.93909,4e-05,7.72695]
[1776705490440,50.38,75770.94,25.0,0.93909,4e-05,7.72695]
[1776705491045,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705491486,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705491499,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705491504,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705491652,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705491707,50.38,75776.37,25.0,0.93928,4e-05,7.70795]
[1776705492138,50.38,75792.03,25.0,0.93986,4e-05,7.65235]
[1776705493075,50.38,75799.85,25.0,0.94014,4e-05,7.62505]
[1776705494069,50.39,75798.03,25.0,0.94007,4e-05,7.63225]
[1776705495075,50.39,75794.98,25.0,0.93995,4e-05,7.64385]
[1776705495871,50.39,75794.98,25.0,0.93995,4e-05,7.64385]
[1776705496083,50.39,75793.54,25.0,0.93989,4e-05,7.64967]
[1776705497090,50.39,75794.82,25.0,0.93993,4e-05,7.64576]
[1776705499104,50.4,75797.11,25.0,0.94,4e-05,7.63891]
[1776705500111,50.4,75788.99,25.0,0.93969,4e-05,7.66864]
[1776705501118,50.4,75784.81,25.0,0.93953,4e-05,7.68425]
[1776705502125,50.4,75782.15,25.0,0.93943,4e-05,7.6944]
[1776705503132,50.4,75780.15,25.0,0.93935,4e-05,7.70217]
[1776705506153,50.41,75781.52,25.0,0.93938,4e-05,7.69896]
[1776705507160,50.41,75783.33,25.0,0.93944,4e-05,7.69304]
[1776705510189,50.41,75781.56,25.0,0.93936,4e-05,7.70116]
[1776705511191,50.42,75780.25,25.0,0.93933,4e-05,7.70303]
[1776705512199,50.42,75778.88,25.0,0.93927,4e-05,7.70852]
[1776705514214,50.42,75780.22,25.0,0.93931,4e-05,7.70485]
[1776705519409,50.43,75779.95,25.0,0.93928,4e-05,7.7081]
[1776705519469,50.43,75782.92,25.0,0.93938,4e-05,7.69801]
[1776705520256,50.43,75795.32,25.0,0.93983,4e-05,7.65417]
[1776705521700,50.43,75805.68,25.0,0.94021,4e-05,7.61784]
[1776705523017,50.43,75805.68,25.0,0.94021,4e-05,7.61784]
[1776705523021,50.44,75809.89,25.0,0.94035,4e-05,7.60429]
[1776705523286,50.44,75817.47,25.0,0.94063,4e-05,7.57732]
[1776705524248,50.44,75817.47,25.0,0.94063,4e-05,7.57732]
[1776705524335,50.44,75817.47,25.0,0.94063,4e-05,7.57732]
[1776705524385,50.44,75817.47,25.0,0.94063,4e-05,7.57732]
[1776705524572,50.44,75817.47,25.0,0.94063,4e-05,7.57732]
[1776705524672,50.44,75827.81,25.0,0.941,4e-05,7.54141]
[1776705525363,50.44,75827.81,25.0,0.941,4e-05,7.54141]
[1776705526125,50.44,75836.47,25.0,0.94129,4e-05,7.51248]
[1776705526305,50.44,75848.87,25.0,0.94174,4e-05,7.46872]
[1776705528127,50.44,75848.87,25.0,0.94174,4e-05,7.46872]
[1776705528210,50.44,75848.87,25.0,0.94174,4e-05,7.46872]
[1776705527313,50.44,75853.18,25.0,0.94189,4e-05,7.45413]
[1776705528741,50.44,75853.18,25.0,0.94189,4e-05,7.45413]
[1776705528831,50.45,75866.66,25.0,0.94236,4e-05,7.40741]
[1776705529466,50.45,75866.66,25.0,0.94236,4e-05,7.40741]
[1776705529486,50.45,75896.5,25.0,0.94342,4e-05,7.30361]
[1776705531004,50.45,75888.35,25.0,0.94312,4e-05,7.33251]
[1776705531614,50.45,75888.35,25.0,0.94312,4e-05,7.33251]
[1776705531847,50.45,75882.85,25.0,0.94293,4e-05,7.35219]
[1776705532371,50.45,75890.42,25.0,0.94319,4e-05,7.32627]
[1776705533379,50.45,75893.25,25.0,0.94328,4e-05,7.31693]
[1776705535186,50.45,75893.25,25.0,0.94328,4e-05,7.31693]
[1776705535160,50.46,75894.49,25.0,0.94332,4e-05,7.31367]
[1776705535614,50.46,75894.49,25.0,0.94332,4e-05,7.31367]
[1776705535699,50.46,75877.22,25.0,0.94271,4e-05,7.37389]
[1776705536361,50.46,75877.22,25.0,0.94271,4e-05,7.37389]
[1776705536399,50.46,75870.99,25.0,0.94248,4e-05,7.39612]
[1776705537406,50.46,75861.09,25.0,0.94212,4e-05,7.43124]
[1776705538703,50.46,75853.32,25.0,0.94184,4e-05,7.45925]
[1776705540179,50.47,75849.95,25.0,0.9417,4e-05,7.47273]
[1776705540433,50.47,75844.84,25.0,0.94152,4e-05,7.49074]
[1776705542450,50.47,75853.56,25.0,0.94182,4e-05,7.46153]
[1776705543571,50.47,75851.32,25.0,0.94173,4e-05,7.47007]
[1776705545471,50.48,75854.05,25.0,0.94181,4e-05,7.46204]
[1776705547036,50.48,75864.87,25.0,0.94219,4e-05,7.42502]
[1776705548208,50.48,75882.77,25.0,0.94282,4e-05,7.36282]
[1776705548496,50.48,75887.64,25.0,0.94299,4e-05,7.34583]
[1776705550577,50.48,75888.31,25.0,0.94301,4e-05,7.34397]
[1776705551134,50.48,75888.31,25.0,0.94301,4e-05,7.34397]
[1776705551235,50.48,75890.65,25.0,0.94308,4e-05,7.33679]
[1776705552013,50.48,75890.65,25.0,0.94308,4e-05,7.33679]
[1776705552077,50.49,75902.41,25.0,0.94349,4e-05,7.29645]
[1776705552525,50.49,75908.38,25.0,0.9437,3e-05,7.27575]
[1776705553532,50.49,75911.01,25.0,0.94379,3e-05,7.26723]
[1776705554626,50.49,75911.01,25.0,0.94379,3e-05,7.26723]
[1776705554629,50.49,75906.4,25.0,0.94362,3e-05,7.28381]
[1776705555546,50.49,75901.84,25.0,0.94346,4e-05,7.3002]
[1776705556553,50.49,75903.68,25.0,0.94351,4e-05,7.29437]
[1776705559185,50.49,75904.46,25.0,0.94354,4e-05,7.29222]
[1776705559756,50.5,75903.48,25.0,0.9435,4e-05,7.29618]
[1776705559784,50.5,75900.86,25.0,0.9434,4e-05,7.30583]
[1776705562595,50.5,75902.53,25.0,0.94344,4e-05,7.30163]
[1776705563440,50.5,75902.53,25.0,0.94344,4e-05,7.30163]
[1776705565615,50.51,75895.15,25.0,0.94317,4e-05,7.32891]
[1776705566624,50.51,75891.05,25.0,0.94302,4e-05,7.34368]
[1776705567630,50.51,75893.02,25.0,0.94308,4e-05,7.33729]
[1776705568637,50.51,75896.45,25.0,0.9432,4e-05,7.32584]
[1776705571658,50.51,75893.26,25.0,0.94309,4e-05,7.33507]
[1776705572562,50.51,75893.26,25.0,0.94309,4e-05,7.33507]
[1776705572665,50.52,75882.05,25.0,0.94269,4e-05,7.37462]
[1776705573562,50.52,75882.05,25.0,0.94269,4e-05,7.37462]
[1776705573743,50.52,75882.05,25.0,0.94269,4e-05,7.37462]
[1776705574076,50.52,75878.44,25.0,0.94255,4e-05,7.38876]
[1776705574679,50.52,75872.8,25.0,0.94235,4e-05,7.40849]
[1776705575686,50.52,75876.19,25.0,0.94246,4e-05,7.39734]
[1776705576693,50.52,75878.71,25.0,0.94255,4e-05,7.3889]
[1776705578755,50.52,75878.74,25.0,0.94255,4e-05,7.38918]
[1776705579105,50.52,75878.74,25.0,0.94255,4e-05,7.38918]
[1776705579142,50.53,75881.16,25.0,0.94262,4e-05,7.38222]
[1776705579742,50.53,75881.16,25.0,0.94262,4e-05,7.38222]
[1776705579821,50.53,75881.16,25.0,0.94262,4e-05,7.38222]
[1776705579923,50.53,75883.04,25.0,0.94268,4e-05,7.37641]
[1776705580721,50.53,75879.12,25.0,0.94254,4e-05,7.3901]
[1776705581728,50.53,75875.8,25.0,0.94241,4e-05,7.40248]
[1776705582309,50.53,75875.8,25.0,0.94241,4e-05,7.40248]
[1776705582711,50.53,75875.8,25.0,0.94241,4e-05,7.40248]
[1776705582735,50.53,75874.02,25.0,0.94234,4e-05,7.40945]
[1776705585201,50.54,75874.33,25.0,0.94235,4e-05,7.40909]
[1776705585497,50.54,75874.67,25.0,0.94234,4e-05,7.40932]
[1776705585552,50.54,75874.67,25.0,0.94234,4e-05,7.40932]
[1776705585623,50.54,75874.67,25.0,0.94234,4e-05,7.40932]
[1776705585850,50.54,75874.67,25.0,0.94234,4e-05,7.40932]
[1776705586093,50.54,75874.67,25.0,0.94234,4e-05,7.40932]
[1776705586194,50.54,75883.1,25.0,0.94264,4e-05,7.38056]
[1776705586769,50.54,75886.39,25.0,0.94275,4e-05,7.36908]
[1776705588118,50.54,75886.39,25.0,0.94275,4e-05,7.36908]
[1776705588218,50.54,75886.39,25.0,0.94275,4e-05,7.36908]
[1776705588222,50.55,75883.68,25.0,0.94264,4e-05,7.38008]
[1776705589790,50.55,75885.08,25.0,0.94268,4e-05,7.37595]
[1776705593770,50.56,75885.21,25.0,0.94266,4e-05,7.37856]
[1776705594337,50.56,75885.79,25.0,0.94268,4e-05,7.37654]
[1776705594826,50.56,75887.35,25.0,0.94273,4e-05,7.37186]
[1776705597067,50.56,75886.45,25.0,0.94269,4e-05,7.37576]
[1776705599031,50.57,75887.67,25.0,0.94271,4e-05,7.37304]
[1776705599770,50.57,75887.7,25.0,0.9427,4e-05,7.37446]
[1776705599863,50.57,75889.54,25.0,0.94277,4e-05,7.36804]
[1776705600870,50.57,75891.66,25.0,0.94283,4e-05,7.36142]
[1776705601649,50.57,75891.66,25.0,0.94283,4e-05,7.36142]
[1776705601728,50.57,75891.66,25.0,0.94283,4e-05,7.36142]
[1776705601883,50.58,75876.36,25.0,0.94228,4e-05,7.41561]
[1776705602885,50.58,75868.84,25.0,0.94201,4e-05,7.44273]
[1776705603893,50.58,75857.49,25.0,0.94159,4e-05,7.48329]
[1776705605130,50.58,75857.49,25.0,0.94159,4e-05,7.48329]
[1776705605211,50.58,75848.34,25.0,0.94126,4e-05,7.51617]
[1776705605907,50.58,75842.39,25.0,0.94103,4e-05,7.53808]
[1776705606958,50.58,75842.39,25.0,0.94103,4e-05,7.53808]
[1776705607028,50.59,75839.11,25.0,0.9409,4e-05,7.55133]
[1776705608267,50.59,75839.11,25.0,0.9409,4e-05,7.55133]
[1776705607922,50.59,75826.87,25.0,0.94045,4e-05,7.59469]
[1776705608583,50.59,75826.87,25.0,0.94045,4e-05,7.59469]
[1776705608929,50.59,75820.81,25.0,0.94022,4e-05,7.61773]
[1776705609939,50.59,75814.67,25.0,0.93999,4e-05,7.63957]
[1776705611951,50.6,75819.51,25.0,0.94015,4e-05,7.62369]
[1776705612958,50.6,75825.85,25.0,0.94037,4e-05,7.60249]
[1776705613965,50.6,75827.58,25.0,0.94043,4e-05,7.59707]
[1776705614972,50.6,75831.7,25.0,0.94057,4e-05,7.58319]
[1776705615981,50.61,75830.17,25.0,0.94051,4e-05,7.58936]
[1776705619002,50.61,75822.44,25.0,0.9402,4e-05,7.61902]
[1776705620015,50.61,75820.43,25.0,0.94012,4e-05,7.62685]
[1776705623031,50.62,75818.06,25.0,0.94002,4e-05,7.63733]
[1776705623978,50.62,75818.06,25.0,0.94002,4e-05,7.63733]
[1776705624059,50.62,75807.95,25.0,0.93964,4e-05,7.67335]
[1776705624381,50.62,75807.95,25.0,0.93964,4e-05,7.67335]
[1776705624982,50.62,75807.95,25.0,0.93964,4e-05,7.67335]
[1776705625070,50.62,75786.08,25.0,0.93882,4e-05,7.75287]
[1776705626067,50.63,75783.6,25.0,0.93872,4e-05,7.76225]
[1776705627948,50.63,75783.72,25.0,0.93872,4e-05,7.76263]
[1776705629098,50.63,75781.19,25.0,0.93861,4e-05,7.77333]
[1776705631112,50.64,75786.67,25.0,0.93882,4e-05,7.75179]
[1776705633126,50.64,75783.25,25.0,0.93868,4e-05,7.76569]
[1776705636147,50.65,75785.33,25.0,0.93873,4e-05,7.7606]
[1776705640176,50.66,75781.1,25.0,0.93854,4e-05,7.77896]
[1776705641183,50.66,75778.55,25.0,0.93844,4e-05,7.78889]
[1776705646218,50.67,75780.93,25.0,0.93849,4e-05,7.78403]
[1776705647224,50.67,75783.17,25.0,0.93857,4e-05,7.77673]
[1776705648233,50.67,75785.7,25.0,0.93865,4e-05,7.76841]
[1776705649240,50.68,75787.49,25.0,0.93871,4e-05,7.76276]
[1776705653268,50.68,75783.21,25.0,0.93852,4e-05,7.78122]
[1776705654276,50.69,75780.05,25.0,0.9384,4e-05,7.79332]
[1776705657297,50.69,75783.08,25.0,0.93849,4e-05,7.7846]
[1776705658304,50.69,75784.66,25.0,0.93854,4e-05,7.77966]
[1776705661325,50.7,75793.25,25.0,0.93884,4e-05,7.75111]
[1776705662332,50.7,75788.48,25.0,0.93865,4e-05,7.769]
[1776705663340,50.71,75786.51,25.0,0.93857,4e-05,7.77684]
[1776705664345,50.71,75789.18,25.0,0.93866,4e-05,7.76801]
[1776705665353,50.71,75796.91,25.0,0.93894,4e-05,7.74108]
[1776705666360,50.71,75800.02,25.0,0.93905,4e-05,7.73043]
[1776705667367,50.71,75803.17,25.0,0.93916,4e-05,7.71965]
[1776705669381,50.72,75804.41,25.0,0.9392,4e-05,7.71623]
[1776705671395,50.72,75818.08,25.0,0.93969,4e-05,7.6685]
[1776705672403,50.72,75826.37,25.0,0.93999,4e-05,7.63961]
[1776705673410,50.72,75827.61,25.0,0.94003,4e-05,7.63584]
[1776705676431,50.73,75830.16,25.0,0.9401,4e-05,7.62872]
[1776705678445,50.73,75828.95,25.0,0.94005,4e-05,7.63431]
[1776705679452,50.73,75827.62,25.0,0.93999,4e-05,7.63967]
[1776705681466,50.74,75825.76,25.0,0.93991,4e-05,7.64754]
[1776705682473,50.74,75814.65,25.0,0.9395,4e-05,7.68768]
[1776705683480,50.74,75809.13,25.0,0.93928,4e-05,7.70826]
[1776705684487,50.74,75807.56,25.0,0.93922,4e-05,7.71473]
[1776705685493,50.75,75808.99,25.0,0.93926,4e-05,7.71049]
[1776705686855,50.75,75805.82,25.0,0.93914,4e-05,7.72267]
[1776705690529,50.76,75804.47,25.0,0.93905,4e-05,7.73087]
[1776705695564,50.77,75804.77,25.0,0.93904,4e-05,7.73077]
[1776705700599,50.78,75805.22,25.0,0.93902,4e-05,7.73315]
[1776705702613,50.79,75803.73,25.0,0.93895,4e-05,7.74007]
[1776705705634,50.79,75807.56,25.0,0.93907,4e-05,7.72873]
[1776705706641,50.79,75809.93,25.0,0.93915,4e-05,7.72108]
[1776705707647,50.8,75807.22,25.0,0.93904,4e-05,7.73156]
[1776705708655,50.8,75809.5,25.0,0.93911,4e-05,7.72422]
[1776705709662,50.8,75818.34,25.0,0.93943,4e-05,7.69387]
[1776705710668,50.8,75824.49,25.0,0.93965,4e-05,7.67285]
[1776705715704,50.82,75824.15,25.0,0.93959,4e-05,7.67847]
[1776705716710,50.82,75825.53,25.0,0.93963,4e-05,7.67444]
[1776705718729,50.82,75822.95,25.0,0.93952,4e-05,7.68539]
[1776705719736,50.83,75807.4,25.0,0.93893,4e-05,7.74202]
[1776705720743,50.83,75804.5,25.0,0.93881,4e-05,7.7535]
[1776705721750,50.86,75807.02,25.0,0.9388,4e-05,7.75539]
[1776705722757,50.89,75817.12,25.0,0.93906,4e-05,7.73017]
[1776705723764,50.9,75823.88,25.0,0.9393,4e-05,7.70723]
[1776705724770,50.9,75827.95,25.0,0.93944,4e-05,7.69393]
[1776705725778,50.9,75824.62,25.0,0.93931,4e-05,7.70665]
[1776705726785,50.9,75826.77,25.0,0.93938,4e-05,7.69987]
[1776705727792,50.91,75828.48,25.0,0.93943,4e-05,7.69466]
[1776705728799,50.91,75829.99,25.0,0.93948,4e-05,7.69017]
[1776705732830,50.92,75827.88,25.0,0.93936,4e-05,7.7012]
[1776705733837,50.92,75826.41,25.0,0.9393,4e-05,7.70729]
[1776705734844,50.92,75825.26,25.0,0.93925,4e-05,7.71189]
[1776705739868,50.93,75825.22,25.0,0.93923,4e-05,7.71406]
[1776705739911,50.93,75822.73,25.0,0.93913,4e-05,7.72377]
[1776705740897,50.93,75822.73,25.0,0.93913,4e-05,7.72377]
[1776705744928,50.94,75812.92,25.0,0.93873,4e-05,7.76286]
[1776705745935,50.95,75808.73,25.0,0.93856,4e-05,7.77894]
[1776705746945,50.95,75810.74,25.0,0.93862,4e-05,7.77283]
[1776705747952,50.95,75813.47,25.0,0.93871,4e-05,7.76413]
[1776705750974,50.96,75822.08,25.0,0.939,4e-05,7.73662]
[1776705751981,50.96,75828.36,25.0,0.93925,4e-05,7.71192]
[1776705752988,50.97,75831.08,25.0,0.93934,4e-05,7.70337]
[1776705753995,50.97,75833.08,25.0,0.9394,4e-05,7.69742]
[1776705759031,50.99,75832.19,25.0,0.93931,4e-05,7.7064]
[1776705761044,50.99,75833.94,25.0,0.93935,4e-05,7.7025]
[1776705763059,51.0,75832.26,25.0,0.93926,4e-05,7.71077]
[1776705767089,51.02,75827.94,25.0,0.93905,4e-05,7.73182]
[1776705768096,51.02,75822.54,25.0,0.93883,4e-05,7.75214]
[1776705769103,51.05,75813.63,25.0,0.9384,4e-05,7.79452]
[1776705770110,51.05,75807.63,25.0,0.93816,4e-05,7.81696]
[1776705771239,51.05,75807.63,25.0,0.93816,4e-05,7.81696]
[1776705771380,51.05,75799.92,25.0,0.93787,4e-05,7.84551]
[1776705772124,51.08,75794.31,25.0,0.93756,4e-05,7.87468]
[1776705773131,51.08,75792.15,25.0,0.93747,4e-05,7.88329]
[1776705774138,51.09,75795.65,25.0,0.9376,4e-05,7.87157]
[1776705775145,51.09,75801.28,25.0,0.93781,4e-05,7.8514]
[1776705776152,51.09,75804.08,25.0,0.93789,4e-05,7.84313]
[1776705778165,51.1,75805.6,25.0,0.93793,4e-05,7.83952]
[1776705780191,51.1,75809.44,25.0,0.93806,4e-05,7.82762]
[1776705781198,51.1,75817.61,25.0,0.93835,4e-05,7.79939]
[1776705782207,51.13,75822.48,25.0,0.93843,4e-05,7.79176]
[1776705783213,51.16,75824.09,25.0,0.93839,4e-05,7.79583]
[1776705785227,51.21,75820.6,25.0,0.93807,4e-05,7.8275]
[1776705786237,51.22,75814.56,25.0,0.93784,4e-05,7.84998]
[1776705787243,51.22,75805.95,25.0,0.93751,4e-05,7.88165]
[1776705788250,51.22,75801.3,25.0,0.93732,4e-05,7.89914]
[1776705789257,51.22,75800.0,25.0,0.93727,4e-05,7.9046]
[1776705792283,51.23,75797.8,25.0,0.93716,4e-05,7.91486]
[1776705793290,51.23,75799.19,25.0,0.9372,4e-05,7.91066]
[1776705794297,51.23,75795.82,25.0,0.93707,4e-05,7.92354]
[1776705795303,51.24,75790.05,25.0,0.93684,4e-05,7.94503]
[1776705797321,51.24,75787.34,25.0,0.93673,4e-05,7.95622]
[1776705798325,51.24,75784.93,25.0,0.93663,4e-05,7.9656]
[1776705799335,51.24,75787.71,25.0,0.93672,4e-05,7.95629]
[1776705800342,51.25,75785.94,25.0,0.93665,4e-05,7.96337]
[1776705802356,51.25,75776.36,25.0,0.93627,4e-05,7.99927]
[1776705803363,51.25,75774.98,25.0,0.93621,4e-05,8.00488]
[1776705805379,51.26,75764.4,25.0,0.9358,4e-05,8.04436]
[1776705806385,51.26,75759.37,25.0,0.9356,4e-05,8.06314]
[1776705809407,51.26,75757.81,25.0,0.93552,4e-05,8.07038]
[1776705809681,51.26,75757.81,25.0,0.93552,4e-05,8.07038]
[1776705810414,51.26,75761.49,25.0,0.93566,4e-05,8.05757]
[1776705811421,51.27,75767.54,25.0,0.93591,4e-05,8.03275]
[1776705812427,51.27,75770.55,25.0,0.93602,4e-05,8.02246]
[1776705813435,51.27,75779.42,25.0,0.93635,4e-05,7.99105]
[1776705814442,51.27,75780.59,25.0,0.93639,4e-05,7.9875]
[1776705817463,51.28,75782.04,25.0,0.93642,4e-05,7.98426]
[1776705822498,51.29,75780.42,25.0,0.93633,4e-05,7.99336]
[1776705823511,51.29,75778.47,25.0,0.93625,4e-05,8.00103]
[1776705827540,51.29,75781.44,25.0,0.93633,4e-05,7.99283]
[1776705828548,51.3,75782.84,25.0,0.93638,4e-05,7.98843]
[1776705831575,51.3,75789.41,25.0,0.93661,4e-05,7.96673]
[1776705832581,51.3,75799.98,25.0,0.937,4e-05,7.92946]
[1776705833588,51.31,75805.14,25.0,0.93719,4e-05,7.91171]
[1776705834595,51.31,75801.32,25.0,0.93704,4e-05,7.92617]
[1776705835601,51.31,75796.01,25.0,0.93683,4e-05,7.94596]
[1776705836609,51.31,75801.33,25.0,0.93703,4e-05,7.92725]
[1776705838430,51.31,75801.33,25.0,0.93703,4e-05,7.92725]
[1776705838594,51.31,75801.33,25.0,0.93703,4e-05,7.92725]
[1776705838528,51.31,75803.12,25.0,0.93708,4e-05,7.92164]
[1776705838623,51.31,75806.52,25.0,0.93721,4e-05,7.90946]
[1776705839630,51.31,75812.87,25.0,0.93745,4e-05,7.88686]
[1776705840637,51.31,75815.07,25.0,0.93753,4e-05,7.87916]
[1776705841644,51.32,75818.74,25.0,0.93766,4e-05,7.86687]
[1776705842651,51.32,75821.11,25.0,0.93774,4e-05,7.85925]
[1776705847691,51.33,75821.45,25.0,0.93771,4e-05,7.86227]
[1776705849702,51.34,75820.09,25.0,0.93764,4e-05,7.8688]
[1776705854737,51.35,75820.89,25.0,0.93763,4e-05,7.87011]
[1776705855744,51.35,75819.57,25.0,0.93757,4e-05,7.87565]
[1776705856751,51.35,75811.16,25.0,0.93725,4e-05,7.90652]
[1776705857758,51.35,75807.92,25.0,0.93712,4e-05,7.91889]
[1776705860779,51.36,75815.53,25.0,0.93738,4e-05,7.89394]
[1776705861786,51.36,75820.36,25.0,0.93755,4e-05,7.87748]
[1776705866821,51.37,75820.76,25.0,0.93753,4e-05,7.88013]
[1776705871856,51.39,75820.69,25.0,0.93751,4e-05,7.88095]
[1776705872863,51.39,75822.33,25.0,0.93756,4e-05,7.8759]
[1776705873870,51.39,75825.11,25.0,0.93765,4e-05,7.8668]
[1776705874877,51.39,75827.65,25.0,0.93774,4e-05,7.85823]
[1776705877897,51.4,75829.06,25.0,0.93778,4e-05,7.8547]
[1776705879912,51.4,75818.7,25.0,0.93739,4e-05,7.89262]
[1776705880919,51.4,75811.74,25.0,0.93712,4e-05,7.91827]
[1776705881926,51.4,75813.77,25.0,0.93719,4e-05,7.91175]
[1776705886961,51.41,75814.75,25.0,0.93718,4e-05,7.91198]
[1776705887979,51.42,75812.05,25.0,0.93708,4e-05,7.92239]
[1776705889993,51.42,75804.88,25.0,0.93679,4e-05,7.94952]
[1776705890864,51.42,75804.88,25.0,0.93679,4e-05,7.94952]
[1776705891453,51.42,75800.66,25.0,0.93662,4e-05,7.96601]
[1776705892013,51.42,75793.07,25.0,0.93633,4e-05,7.99326]
[1776705893014,51.43,75791.74,25.0,0.93627,4e-05,7.99866]
[1776705894021,51.43,75788.65,25.0,0.93615,4e-05,8.01038]
[1776705900065,51.44,75788.97,25.0,0.93613,4e-05,8.01272]
[1776705901071,51.44,75790.53,25.0,0.93618,4e-05,8.00769]
[1776705906107,51.45,75788.92,25.0,0.93609,4e-05,8.01641]
[1776705909128,51.45,75790.89,25.0,0.93615,4e-05,8.01104]
[1776705911142,51.46,75781.38,25.0,0.93577,4e-05,8.04643]
[1776705912148,51.46,75775.7,25.0,0.93555,4e-05,8.06749]
[1776705913156,51.46,75775.63,25.0,0.93554,4e-05,8.06825]
[1776705917789,51.46,75774.5,25.0,0.93548,4e-05,8.07426]
[1776705918194,51.47,75765.98,25.0,0.93515,4e-05,8.10555]
[1776705919200,51.47,75763.96,25.0,0.93507,4e-05,8.11333]
[1776705921214,51.47,75764.07,25.0,0.93506,4e-05,8.11377]
[1776705924235,51.47,75766.12,25.0,0.93513,4e-05,8.10758]
[1776705925242,51.47,75769.17,25.0,0.93524,4e-05,8.09694]
[1776705928263,51.48,75774.01,25.0,0.93541,4e-05,8.08075]
[1776705930277,51.48,75772.3,25.0,0.93533,4e-05,8.0883]
[1776705932291,51.48,75768.32,25.0,0.9352,4e-05,8.09949]
[1776705937326,51.48,75767.34,25.0,0.93516,4e-05,8.10366]
[1776705938333,51.49,75764.66,25.0,0.93505,4e-05,8.11348]
[1776705939340,51.49,75766.94,25.0,0.93514,4e-05,8.10533]
[1776705942313,51.49,75765.81,25.0,0.93509,4e-05,8.10965]
[1776705942382,51.49,75765.81,25.0,0.93509,4e-05,8.10965]
[1776705942631,51.49,75759.2,25.0,0.93484,4e-05,8.13371]
[1776705943370,51.49,75754.11,25.0,0.93464,4e-05,8.15256]
[1776705944097,51.49,75754.11,25.0,0.93464,4e-05,8.15256]
[1776705945661,51.49,75755.32,25.0,0.93468,4e-05,8.14852]
[1776705946009,51.49,75756.3,25.0,0.93472,4e-05,8.14502]
[1776705946392,51.49,75761.69,25.0,0.93492,4e-05,8.12584]
[1776705947398,51.49,75763.55,25.0,0.93499,4e-05,8.11919]
[1776705950488,51.49,75773.39,25.0,0.93537,4e-05,8.08392]
[1776705951426,51.49,75775.79,25.0,0.93546,4e-05,8.07541]
[1776705952433,51.49,75786.24,25.0,0.93585,4e-05,8.03791]
[1776705953440,51.49,75788.06,25.0,0.93593,4e-05,8.03125]
[1776705956461,51.49,75789.39,25.0,0.93598,4e-05,8.02617]
[1776705958475,51.49,75782.32,25.0,0.93571,4e-05,8.05145]
[1776705960489,51.49,75777.97,25.0,0.93554,4e-05,8.06721]
[1776705961497,51.49,75775.84,25.0,0.93546,4e-05,8.07508]
[1776705966532,51.49,75774.79,25.0,0.93541,4e-05,8.0797]
[1776705969553,51.49,75781.53,25.0,0.93567,4e-05,8.05587]
[1776705970560,51.5,75784.49,25.0,0.93578,4e-05,8.04541]
[1776705972576,51.5,75789.1,25.0,0.93595,4e-05,8.02924]
[1776705976604,51.5,75786.02,25.0,0.93582,4e-05,8.04129]
[1776705977610,51.5,75776.86,25.0,0.93547,4e-05,8.07453]
[1776705978619,51.5,75769.88,25.0,0.9352,4e-05,8.09991]
[1776705979627,51.5,75763.43,25.0,0.93495,4e-05,8.12367]
[1776705980634,51.5,75769.67,25.0,0.93519,4e-05,8.10117]
[1776705981641,51.5,75772.5,25.0,0.93529,4e-05,8.09106]
[1776705982648,51.5,75774.87,25.0,0.93538,4e-05,8.08263]
[1776705983655,51.5,75778.83,25.0,0.93553,4e-05,8.06849]
[1776705984662,51.5,75784.12,25.0,0.93573,4e-05,8.04958]
[1776705985669,51.5,75785.46,25.0,0.93578,4e-05,8.04495]
[1776705990704,51.51,75788.88,25.0,0.9359,4e-05,8.03366]
[1776705993725,51.51,75790.38,25.0,0.93598,4e-05,8.02548]
[1776705995739,51.51,75791.71,25.0,0.93602,4e-05,8.02117]
[1776705996746,51.51,75788.6,25.0,0.9359,4e-05,8.0326]
[1776706001780,51.51,75788.85,25.0,0.9359,4e-05,8.03281]
[1776706007825,51.52,75789.04,25.0,0.93589,4e-05,8.03347]
[1776706012860,51.52,75790.08,25.0,0.93592,4e-05,8.03084]
[1776706014874,51.52,75782.72,25.0,0.93564,4e-05,8.05779]
[1776706015881,51.52,75777.64,25.0,0.93544,4e-05,8.07659]
[1776706020916,51.53,75776.4,25.0,0.93537,4e-05,8.08332]
[1776706024943,51.54,75778.86,25.0,0.93544,4e-05,8.07624]
[1776706025956,51.54,75783.21,25.0,0.93561,4e-05,8.06071]
[1776706028976,51.54,75776.56,25.0,0.93535,4e-05,8.08525]
[1776706029983,51.54,75773.46,25.0,0.93523,4e-05,8.09659]
[1776706030990,51.54,75770.56,25.0,0.93511,4e-05,8.10719]
[1776706034011,51.54,75772.83,25.0,0.93519,4e-05,8.09992]
[1776706035018,51.54,75782.42,25.0,0.93556,4e-05,8.06543]
[1776706036025,51.54,75788.32,25.0,0.93578,4e-05,8.04435]
[1776706037032,51.54,75789.96,25.0,0.93584,4e-05,8.03866]
[1776706039046,51.54,75791.55,25.0,0.9359,4e-05,8.03337]
[1776706041060,51.54,75787.88,25.0,0.93575,4e-05,8.04703]
[1776706042067,51.55,75778.23,25.0,0.93538,4e-05,8.082]
[1776706043074,51.55,75775.69,25.0,0.93528,4e-05,8.09132]
[1776706044081,51.55,75777.25,25.0,0.93534,4e-05,8.08581]
[1776706046095,51.55,75778.85,25.0,0.9354,4e-05,8.08032]
[1776706051129,51.55,75779.96,25.0,0.93546,4e-05,8.07356]
[1776706053143,51.55,75777.62,25.0,0.93537,4e-05,8.0823]
[1776706058178,51.55,75777.54,25.0,0.93536,4e-05,8.08326]
[1776706060193,51.55,75778.89,25.0,0.93541,4e-05,8.07867]
[1776706061200,51.55,75775.17,25.0,0.93526,4e-05,8.09223]
[1776706062207,51.55,75771.99,25.0,0.93514,4e-05,8.10414]
[1776706063214,51.56,75774.25,25.0,0.93522,4e-05,8.09638]
[1776706065228,51.56,75777.98,25.0,0.93535,4e-05,8.08374]
[1776706068249,51.56,75779.8,25.0,0.93541,4e-05,8.07848]
[1776706069256,51.56,75784.94,25.0,0.9356,4e-05,8.06039]
[1776706070263,51.56,75789.59,25.0,0.93578,4e-05,8.04382]
[1776706071270,51.56,75791.5,25.0,0.93585,4e-05,8.03714]
[1776706076305,51.57,75791.19,25.0,0.93582,4e-05,8.03925]
[1776706078319,51.57,75786.39,25.0,0.93564,4e-05,8.0569]
[1776706081341,51.57,75783.05,25.0,0.93551,4e-05,8.06945]
[1776706082353,51.57,75778.05,25.0,0.93531,4e-05,8.08763]
[1776706083354,51.57,75769.09,25.0,0.93496,4e-05,8.12044]
[1776706084763,51.57,75769.09,25.0,0.93496,4e-05,8.12044]
[1776706084783,51.57,75758.44,25.0,0.93455,4e-05,8.15947]
[1776706085721,51.57,75753.84,25.0,0.93437,4e-05,8.17645]
[1776706086855,51.57,75753.84,25.0,0.93437,4e-05,8.17645]
[1776706087194,51.57,75752.47,25.0,0.93432,4e-05,8.18143]
[1776706087390,51.57,75745.74,25.0,0.93405,4e-05,8.20616]
[1776706088579,51.57,75740.35,25.0,0.93384,4e-05,8.22625]
[1776706089399,51.57,75737.47,25.0,0.93372,4e-05,8.23675]
[1776706093427,51.58,75737.29,25.0,0.93371,4e-05,8.23808]
[1776706095441,51.58,75731.05,25.0,0.93346,4e-05,8.26118]
[1776706096448,51.58,75730.66,25.0,0.93345,4e-05,8.26276]
[1776706097454,51.58,75731.02,25.0,0.93346,4e-05,8.26158]
[1776706099469,51.58,75730.91,25.0,0.93345,4e-05,8.26236]
[1776706100475,51.58,75731.36,25.0,0.93347,4e-05,8.26085]
[1776706102489,51.58,75733.49,25.0,0.93355,4e-05,8.25333]
[1776706108532,51.58,75733.2,25.0,0.93353,4e-05,8.25523]
[1776706109539,51.58,75733.78,25.0,0.93355,4e-05,8.25324]
[1776706112560,51.58,75740.59,25.0,0.93384,4e-05,8.22531]
[1776706113567,51.59,75750.89,25.0,0.93423,4e-05,8.18803]
[1776706114574,51.59,75754.78,25.0,0.93438,4e-05,8.17414]
[1776706115581,51.59,75757.52,25.0,0.93449,4e-05,8.16447]
[1776706116867,51.59,75759.14,25.0,0.93455,4e-05,8.15887]
[1776706117595,51.59,75760.78,25.0,0.93461,4e-05,8.15322]
[1776706118602,51.59,75764.51,25.0,0.93475,4e-05,8.14001]
[1776706119609,51.59,75762.77,25.0,0.93468,4e-05,8.14664]
[1776706120616,51.59,75755.3,25.0,0.93438,4e-05,8.17403]
[1776706121623,51.59,75759.79,25.0,0.93455,4e-05,8.15801]
[1776706122634,51.59,75761.05,25.0,0.9346,4e-05,8.15374]
[1776706124648,51.59,75763.32,25.0,0.93468,4e-05,8.14612]
[1776706125655,51.6,75756.86,25.0,0.93443,4e-05,8.16984]
[1776706129683,51.6,75758.17,25.0,0.93447,4e-05,8.16618]
[1776706131697,51.6,75756.23,25.0,0.93439,4e-05,8.17377]
[1776706134718,51.6,75760.41,25.0,0.93454,4e-05,8.1594]
[1776706137739,51.6,75763.96,25.0,0.93467,4e-05,8.14742]
[1776706138746,51.61,75766.01,25.0,0.93474,4e-05,8.1403]
[1776706139753,51.61,75771.15,25.0,0.93494,4e-05,8.12203]
[1776706140760,51.61,75772.99,25.0,0.93501,4e-05,8.11573]
[1776706141767,51.61,75768.16,25.0,0.93482,4e-05,8.13356]
[1776706142774,51.61,75766.83,25.0,0.93476,4e-05,8.1387]
[1776706144788,51.61,75769.09,25.0,0.93484,4e-05,8.13117]
[1776706149823,51.62,75769.26,25.0,0.93483,4e-05,8.13224]
[1776706150830,51.62,75773.71,25.0,0.935,4e-05,8.11651]
[1776706151836,51.62,75776.23,25.0,0.93509,4e-05,8.10778]
[1776706152844,51.62,75781.39,25.0,0.93529,4e-05,8.08955]
[1776706154857,51.62,75783.36,25.0,0.93537,4e-05,8.08201]
[1776706157879,51.62,75780.24,25.0,0.93524,4e-05,8.09393]
[1776706158886,51.62,75778.33,25.0,0.93516,4e-05,8.10122]
[1776706160900,51.62,75779.51,25.0,0.9352,4e-05,8.09715]
[1776706163921,51.62,75781.83,25.0,0.93529,4e-05,8.08909]
[1776706167949,51.62,75783.24,25.0,0.93534,4e-05,8.08445]
[1776706169963,51.62,75785.06,25.0,0.93541,4e-05,8.07812]
[1776706170970,51.62,75782.81,25.0,0.93532,4e-05,8.08635]
[1776706176012,51.63,75783.23,25.0,0.93535,4e-05,8.08191]
[1776706177012,51.63,75781.3,25.0,0.93528,4e-05,8.08897]
[1776706180033,51.63,75778.49,25.0,0.93517,4e-05,8.09939]
[1776706181039,51.63,75774.5,25.0,0.93502,4e-05,8.11386]
[1776706183054,51.63,75768.03,25.0,0.93476,4e-05,8.13766]
[1776706184061,51.63,75757.19,25.0,0.93434,4e-05,8.17724]
[1776706185068,51.63,75757.42,25.0,0.93435,4e-05,8.17665]
[1776706186075,51.63,75761.78,25.0,0.93451,4e-05,8.16111]
[1776706187082,51.63,75763.25,25.0,0.93457,4e-05,8.15607]
[1776706189096,51.63,75761.61,25.0,0.9345,4e-05,8.1626]
[1776706194130,51.64,75760.44,25.0,0.93444,4e-05,8.16827]
[1776706198165,51.64,75755.57,25.0,0.93424,4e-05,8.18706]
[1776706200182,51.64,75754.29,25.0,0.93418,4e-05,8.19222]
[1776706201774,51.64,75752.28,25.0,0.9341,4e-05,8.20001]
[1776706202197,51.64,75748.13,25.0,0.93394,4e-05,8.21508]
[1776706203204,51.64,75743.69,25.0,0.93376,4e-05,8.23145]
[1776706204211,51.64,75748.54,25.0,0.93395,4e-05,8.214]
[1776706205218,51.65,75753.31,25.0,0.93413,4e-05,8.19689]
[1776706206225,51.65,75755.62,25.0,0.93422,4e-05,8.18874]
[1776706207237,51.65,75763.35,25.0,0.93452,4e-05,8.16098]
[1776706208239,51.65,75765.86,25.0,0.93461,4e-05,8.15219]
[1776706209246,51.65,75767.51,25.0,0.93467,4e-05,8.14654]
[1776706211260,51.65,75773.9,25.0,0.93491,4e-05,8.12409]
[1776706212267,51.65,75778.72,25.0,0.93509,4e-05,8.10675]
[1776706213274,51.65,75774.02,25.0,0.93491,4e-05,8.1238]
[1776706214281,51.65,75766.86,25.0,0.93463,4e-05,8.15004]
[1776706217302,51.65,75771.28,25.0,0.93479,4e-05,8.13499]
[1776706218308,51.66,75773.41,25.0,0.93487,4e-05,8.12762]
[1776706220323,51.66,75762.62,25.0,0.93445,4e-05,8.16735]
[1776706221330,51.66,75758.56,25.0,0.93429,4e-05,8.18234]
[1776706222337,51.66,75765.51,25.0,0.93456,4e-05,8.15741]
[1776706223344,51.66,75760.71,25.0,0.93437,4e-05,8.1751]
[1776706224351,51.66,75758.65,25.0,0.93429,4e-05,8.18283]
[1776706226365,51.66,75754.42,25.0,0.93412,4e-05,8.19869]
[1776706227372,51.66,75752.9,25.0,0.93405,4e-05,8.20444]
[1776706229386,51.66,75750.72,25.0,0.93397,4e-05,8.21279]
[1776706231399,51.67,75741.15,25.0,0.93361,4e-05,8.24451]
[1776706232407,51.67,75737.87,25.0,0.93348,4e-05,8.2566]
[1776706233414,51.67,75741.07,25.0,0.93361,4e-05,8.24508]
[1776706234421,51.67,75743.49,25.0,0.9337,4e-05,8.23642]
[1776706237442,51.67,75739.12,25.0,0.93353,4e-05,8.25282]
[1776706238449,51.67,75736.01,25.0,0.9334,4e-05,8.26431]
[1776706239456,51.67,75734.51,25.0,0.93334,4e-05,8.26991]
[1776706240462,51.67,75731.74,25.0,0.93323,4e-05,8.28013]
[1776706241470,51.67,75724.89,25.0,0.93296,4e-05,8.30526]
[1776706242302,51.67,75724.89,25.0,0.93296,4e-05,8.30526]
[1776706242477,51.67,75724.47,25.0,0.93295,4e-05,8.30688]
[1776706243221,51.67,75724.47,25.0,0.93295,4e-05,8.30688]
[1776706243698,51.67,75717.07,25.0,0.93265,4e-05,8.33401]
[1776706244451,51.67,75717.07,25.0,0.93265,4e-05,8.33401]
[1776706244662,51.67,75714.16,25.0,0.93254,4e-05,8.34472]
[1776706245943,51.67,75714.16,25.0,0.93254,4e-05,8.34472]
[1776706246040,51.67,75713.94,25.0,0.93253,4e-05,8.34552]
[1776706247515,51.67,75705.34,25.0,0.93219,4e-05,8.37707]
[1776706248522,51.67,75701.52,25.0,0.93204,4e-05,8.39109]
[1776706250538,51.67,75700.52,25.0,0.932,4e-05,8.39462]
[1776706251544,51.67,75702.06,25.0,0.93206,4e-05,8.38887]
[1776706253558,51.67,75699.59,25.0,0.93197,4e-05,8.39778]
[1776706257586,51.67,75697.7,25.0,0.93189,4e-05,8.40438]
[1776706258593,51.67,75687.89,25.0,0.9315,4e-05,8.44044]
[1776706259600,51.67,75682.51,25.0,0.93129,4e-05,8.4602]
[1776706260607,51.67,75683.26,25.0,0.93132,4e-05,8.45727]
[1776706261614,51.67,75683.82,25.0,0.93135,4e-05,8.45501]
[1776706262920,51.67,75683.82,25.0,0.93135,4e-05,8.45501]
[1776706263064,51.67,75683.82,25.0,0.93135,4e-05,8.45501]
[1776706263106,51.66,75683.03,25.0,0.93132,4e-05,8.45756]
[1776706263820,51.66,75670.87,25.0,0.93083,4e-05,8.50234]
[1776706265025,51.66,75670.87,25.0,0.93083,4e-05,8.50234]
[1776706265085,51.66,75666.12,25.0,0.93064,4e-05,8.51969]
[1776706265645,51.66,75664.65,25.0,0.93059,4e-05,8.52485]
[1776706266745,51.66,75664.65,25.0,0.93059,4e-05,8.52485]
[1776706266936,51.66,75664.65,25.0,0.93059,4e-05,8.52485]
[1776706266943,51.66,75663.46,25.0,0.93054,4e-05,8.52896]
[1776706267659,51.66,75654.24,25.0,0.93017,4e-05,8.56321]
[1776706269672,51.66,75655.39,25.0,0.93022,4e-05,8.5579]
[1776706270680,51.66,75653.89,25.0,0.93017,4e-05,8.56313]
[1776706272696,51.66,75649.86,25.0,0.93001,4e-05,8.5774]
[1776706275717,51.65,75647.55,25.0,0.92993,4e-05,8.58486]
[1776706276724,51.65,75649.93,25.0,0.93003,4e-05,8.5756]
[1776706277731,51.65,75654.53,25.0,0.93022,4e-05,8.55811]
[1776706279084,51.65,75663.1,25.0,0.93057,4e-05,8.52593]
[1776706279760,51.65,75667.4,25.0,0.93075,4e-05,8.50969]
[1776706281774,51.65,75662.15,25.0,0.93054,4e-05,8.52862]
[1776706282782,51.65,75656.02,25.0,0.9303,4e-05,8.55109]
[1776706287817,51.64,75655.34,25.0,0.93029,4e-05,8.55192]
[1776706288824,51.64,75661.99,25.0,0.93056,4e-05,8.52688]
[1776706289831,51.64,75660.02,25.0,0.93048,4e-05,8.5339]
[1776706290838,51.64,75655.91,25.0,0.93032,4e-05,8.54886]
[1776706291845,51.64,75653.97,25.0,0.93027,4e-05,8.55218]
[1776706295873,51.63,75647.1,25.0,0.93001,4e-05,8.57635]
[1776706296880,51.63,75644.73,25.0,0.92991,4e-05,8.58479]
[1776706298894,51.63,75646.19,25.0,0.92998,4e-05,8.57854]
[1776706301915,51.63,75644.33,25.0,0.92992,4e-05,8.58431]
[1776706304936,51.62,75645.97,25.0,0.93,4e-05,8.57701]
[1776706306990,51.62,75648.28,25.0,0.9301,4e-05,8.56763]
[1776706307957,51.62,75658.9,25.0,0.93054,4e-05,8.52777]
[1776706308965,51.62,75664.0,25.0,0.93075,4e-05,8.50854]
[1776706310979,51.62,75666.19,25.0,0.93084,4e-05,8.49986]
[1776706311986,51.62,75669.04,25.0,0.93096,4e-05,8.48904]
[1776706312993,51.62,75672.8,25.0,0.93111,4e-05,8.47487]
[1776706314002,51.62,75676.56,25.0,0.93126,4e-05,8.46073]
[1776706315008,51.62,75679.94,25.0,0.9314,4e-05,8.44804]
[1776706317024,51.61,75690.53,25.0,0.93183,4e-05,8.40862]
[1776706318031,51.61,75693.89,25.0,0.93196,4e-05,8.39614]
[1776706319038,51.61,75692.33,25.0,0.9319,4e-05,8.40179]
[1776706320044,51.61,75690.79,25.0,0.93184,4e-05,8.40737]
[1776706322059,51.61,75685.32,25.0,0.93163,4e-05,8.42733]
[1776706323066,51.61,75680.39,25.0,0.93143,4e-05,8.44539]
[1776706324073,51.61,75679.03,25.0,0.93138,4e-05,8.45025]
[1776706326087,51.61,75675.31,25.0,0.93123,4e-05,8.46366]
[1776706327094,51.61,75671.35,25.0,0.93108,4e-05,8.47812]
[1776706329108,51.61,75672.67,25.0,0.93113,4e-05,8.47281]
[1776706333137,51.61,75665.35,25.0,0.93085,4e-05,8.49911]
[1776706335151,51.61,75668.35,25.0,0.93097,4e-05,8.4875]
[1776706336158,51.6,75670.88,25.0,0.93108,4e-05,8.4779]
[1776706339179,51.6,75677.05,25.0,0.93133,4e-05,8.45444]
[1776706341193,51.6,75683.8,25.0,0.93161,4e-05,8.42916]
[1776706342200,51.6,75688.14,25.0,0.93178,4e-05,8.41302]
[1776706343207,51.6,75689.58,25.0,0.93184,4e-05,8.40761]
[1776706345221,51.6,75687.33,25.0,0.93175,4e-05,8.41572]
[1776706346228,51.6,75682.94,25.0,0.93158,4e-05,8.43181]
[1776706347238,51.6,75679.68,25.0,0.93145,4e-05,8.44372]
[1776706349252,51.6,75678.04,25.0,0.93138,4e-05,8.44946]
[1776706350263,51.6,75676.07,25.0,0.93131,4e-05,8.45658]
[1776706351269,51.6,75670.07,25.0,0.93109,4e-05,8.47506]
[1776706353287,51.6,75665.05,25.0,0.9309,4e-05,8.49324]
[1776706355300,51.6,75671.22,25.0,0.93115,4e-05,8.4699]
[1776706356307,51.6,75674.71,25.0,0.93129,4e-05,8.45678]
[1776706357314,51.59,75677.55,25.0,0.93141,4e-05,8.4461]
[1776706360335,51.59,75674.5,25.0,0.93129,4e-05,8.45688]
[1776706361342,51.59,75682.73,25.0,0.93162,4e-05,8.42629]
[1776706362349,51.59,75690.06,25.0,0.93192,4e-05,8.39912]
[1776706367384,51.59,75689.48,25.0,0.9319,4e-05,8.40084]
[1776706369398,51.59,75692.85,25.0,0.93203,4e-05,8.38825]
[1776706370405,51.59,75695.82,25.0,0.93215,4e-05,8.37726]
[1776706371412,51.59,75697.34,25.0,0.93221,4e-05,8.37162]
[1776706376447,51.59,75694.86,25.0,0.93212,4e-05,8.38056]
[1776706380475,51.59,75697.21,25.0,0.93221,4e-05,8.37169]
[1776706382489,51.59,75699.68,25.0,0.93231,4e-05,8.36252]
[1776706384504,51.59,75686.2,25.0,0.93178,4e-05,8.41209]
[1776706385564,51.59,75672.38,25.0,0.93122,4e-05,8.46315]
[1776706386517,51.59,75671.04,25.0,0.93117,4e-05,8.4678]
[1776706391552,51.59,75667.62,25.0,0.93104,4e-05,8.47944]
[1776706392559,51.58,75669.9,25.0,0.93114,4e-05,8.47077]
[1776706393566,51.58,75677.57,25.0,0.93145,4e-05,8.44218]
[1776706394573,51.58,75678.85,25.0,0.9315,4e-05,8.43729]
[1776706399608,51.58,75686.27,25.0,0.93181,4e-05,8.40914]
[1776706404643,51.58,75693.67,25.0,0.93211,4e-05,8.38132]
[1776706405650,51.58,75692.18,25.0,0.93205,4e-05,8.38674]
[1776706406656,51.58,75695.51,25.0,0.93218,4e-05,8.37441]
[1776706407664,51.58,75697.41,25.0,0.93226,4e-05,8.36736]
[1776706409678,51.58,75700.04,25.0,0.93236,4e-05,8.35761]
[1776706411692,51.58,75701.47,25.0,0.93245,4e-05,8.34877]
[1776706412716,51.58,75701.47,25.0,0.93245,4e-05,8.34877]
[1776706413705,51.58,75702.7,25.0,0.9325,4e-05,8.34421]
[1776706418741,51.58,75703.03,25.0,0.93251,4e-05,8.34295]
[1776706423783,51.58,75704.11,25.0,0.93255,4e-05,8.33894]
[1776706428818,51.58,75703.91,25.0,0.93254,4e-05,8.33967]
[1776706430405,51.58,75704.07,25.0,0.93255,4e-05,8.33908]
[1776706430723,51.58,75704.07,25.0,0.93255,4e-05,8.33908]
[1776706432104,51.58,75703.33,25.0,0.93252,4e-05,8.3418]
[1776706433854,51.58,75706.06,25.0,0.93263,4e-05,8.33176]
[1776706434860,51.58,75712.65,25.0,0.93289,4e-05,8.30759]
[1776706436290,51.58,75714.32,25.0,0.93296,4e-05,8.30148]
[1776706437202,51.58,75714.32,25.0,0.93296,4e-05,8.30148]
[1776706436875,51.58,75710.24,25.0,0.93279,4e-05,8.31648]
[1776706439227,51.58,75710.21,25.0,0.93279,4e-05,8.31665]
[1776706438889,51.58,75707.73,25.0,0.93269,4e-05,8.32581]
[1776706439569,51.58,75707.73,25.0,0.93269,4e-05,8.32581]
[1776706439629,51.58,75707.73,25.0,0.93269,4e-05,8.32581]
[1776706439971,51.58,75707.73,25.0,0.93269,4e-05,8.32581]
[1776706439980,51.58,75705.44,25.0,0.9326,4e-05,8.33423]
[1776706440903,51.58,75701.24,25.0,0.93244,4e-05,8.34966]
[1776706443924,51.58,75703.39,25.0,0.93252,4e-05,8.34171]
[1776706447027,51.58,75703.43,25.0,0.93252,4e-05,8.34154]
[1776706447057,51.58,75701.27,25.0,0.93244,4e-05,8.34947]
[1776706447514,51.58,75701.27,25.0,0.93244,4e-05,8.34947]
[1776706448111,51.58,75701.27,25.0,0.93244,4e-05,8.34947]
[1776706448204,51.58,75698.93,25.0,0.93235,4e-05,8.35804]
[1776706448959,51.58,75697.4,25.0,0.93229,4e-05,8.36363]
[1776706449965,51.58,75695.33,25.0,0.9322,4e-05,8.37119]
[1776706456028,51.58,75695.28,25.0,0.93221,4e-05,8.37101]
[1776706457025,51.58,75698.07,25.0,0.93232,4e-05,8.36069]
[1776706457907,51.58,75698.07,25.0,0.93232,4e-05,8.36069]
[1776706458038,51.58,75707.74,25.0,0.9327,4e-05,8.32513]
[1776706459039,51.58,75712.45,25.0,0.93289,4e-05,8.30788]
[1776706461053,51.58,75713.68,25.0,0.93293,4e-05,8.30346]
[1776706461964,51.58,75713.68,25.0,0.93293,4e-05,8.30346]
[1776706462060,51.58,75709.38,25.0,0.93276,4e-05,8.31927]
[1776706462444,51.58,75709.38,25.0,0.93276,4e-05,8.31927]
[1776706463067,51.58,75706.55,25.0,0.93265,4e-05,8.32968]
[1776706464074,51.58,75707.98,25.0,0.93271,4e-05,8.32444]
[1776706464378,51.58,75707.98,25.0,0.93271,4e-05,8.32444]
[1776706464727,51.58,75707.98,25.0,0.93271,4e-05,8.32444]
[1776706465081,51.58,75705.79,25.0,0.93262,4e-05,8.33249]
[1776706469109,51.58,75705.48,25.0,0.93261,4e-05,8.33366]
[1776706470116,51.58,75705.49,25.0,0.93261,4e-05,8.33363]
[1776706471992,51.58,75705.38,25.0,0.93263,4e-05,8.33051]
[1776706472130,51.58,75703.86,25.0,0.93257,4e-05,8.3361]
[1776706473136,51.58,75696.92,25.0,0.93229,4e-05,8.36161]
[1776706474144,51.58,75694.04,25.0,0.93218,4e-05,8.37217]
[1776706479179,51.58,75697.48,25.0,0.93232,4e-05,8.35924]
[1776706480186,51.58,75701.64,25.0,0.93249,4e-05,8.34391]
[1776706481106,51.58,75701.64,25.0,0.93249,4e-05,8.34391]
[1776706481193,51.58,75706.83,25.0,0.93269,4e-05,8.32485]
[1776706482200,51.58,75709.04,25.0,0.93278,4e-05,8.31677]
[1776706483207,51.58,75712.42,25.0,0.93291,4e-05,8.30442]
[1776706487235,51.58,75714.93,25.0,0.93301,4e-05,8.29548]
[1776706489249,51.58,75712.38,25.0,0.93291,4e-05,8.30495]
[1776706492270,51.58,75710.77,25.0,0.93284,4e-05,8.31101]
[1776706495291,51.58,75708.72,25.0,0.93276,4e-05,8.31864]
[1776706498355,51.58,75709.34,25.0,0.93278,4e-05,8.31642]
[1776706498313,51.58,75704.86,25.0,0.9326,4e-05,8.33289]
[1776706499320,51.58,75700.97,25.0,0.93245,4e-05,8.34717]
[1776706500327,51.58,75699.01,25.0,0.93237,4e-05,8.35436]
[1776706501341,51.58,75701.62,25.0,0.93248,4e-05,8.34473]
[1776706504355,51.58,75696.56,25.0,0.93228,4e-05,8.36327]
[1776706505362,51.58,75686.18,25.0,0.93186,4e-05,8.40145]
[1776706507136,51.58,75684.17,25.0,0.93179,4e-05,8.40862]
[1776706511404,51.58,75686.04,25.0,0.93187,4e-05,8.40121]
[1776706514909,51.58,75692.22,25.0,0.93212,4e-05,8.37813]
[1776706515432,51.58,75697.1,25.0,0.93231,4e-05,8.36011]
[1776706516439,51.58,75699.51,25.0,0.93241,4e-05,8.35121]
[1776706517394,51.58,75699.51,25.0,0.93241,4e-05,8.35121]
[1776706517446,51.58,75704.63,25.0,0.93261,4e-05,8.33238]
[1776706518453,51.58,75705.89,25.0,0.93266,4e-05,8.32777]
[1776706520183,51.58,75705.89,25.0,0.93266,4e-05,8.32777]
[1776706521053,51.58,75706.96,25.0,0.9327,4e-05,8.32387]
[1776706521071,51.58,75708.84,25.0,0.93278,4e-05,8.31701]
[1776706521668,51.58,75708.84,25.0,0.93278,4e-05,8.31701]
[1776706522481,51.58,75703.12,25.0,0.93255,4e-05,8.33802]
[1776706523488,51.58,75699.92,25.0,0.93242,4e-05,8.34977]
[1776706529530,51.57,75696.4,25.0,0.93228,4e-05,8.36255]
[1776706530539,51.57,75695.06,25.0,0.93223,4e-05,8.36743]
[1776706532553,51.57,75698.3,25.0,0.93239,4e-05,8.35187]
[1776706533559,51.57,75700.38,25.0,0.93247,4e-05,8.34419]
[1776706534567,51.57,75699.17,25.0,0.93242,4e-05,8.34862]
[1776706536581,51.57,75696.93,25.0,0.93233,4e-05,8.35679]
[1776706537588,51.57,75693.64,25.0,0.9322,4e-05,8.36886]
[1776706539020,51.57,75693.64,25.0,0.9322,4e-05,8.36886]
[1776706539083,51.57,75680.68,25.0,0.93169,4e-05,8.41643]
[1776706539602,51.57,75686.47,25.0,0.93192,4e-05,8.39507]
[1776706540609,51.57,75690.81,25.0,0.93209,4e-05,8.37897]
[1776706542281,51.57,75690.81,25.0,0.93209,4e-05,8.37897]
[1776706542292,51.57,75701.0,25.0,0.9325,4e-05,8.3414]
[1776706542624,51.57,75704.07,25.0,0.93262,4e-05,8.33013]
[1776706543631,51.57,75694.84,25.0,0.93225,4e-05,8.36405]
[1776706544752,51.57,75694.84,25.0,0.93225,4e-05,8.36405]
[1776706544814,51.57,75702.38,25.0,0.93255,4e-05,8.33629]
[1776706545650,51.57,75712.89,25.0,0.93297,4e-05,8.29774]
[1776706546657,51.57,75714.76,25.0,0.93304,4e-05,8.29095]
[1776706548019,51.57,75714.76,25.0,0.93304,4e-05,8.29095]
[1776706548033,51.57,75716.71,25.0,0.93312,4e-05,8.28396]
[1776706548672,51.57,75722.83,25.0,0.93336,4e-05,8.26158]
[1776706549833,51.57,75719.26,25.0,0.93322,4e-05,8.27475]
[1776706551070,51.57,75719.26,25.0,0.93322,4e-05,8.27475]
[1776706551144,51.57,75714.51,25.0,0.93303,4e-05,8.29229]
[1776706552700,51.57,75716.98,25.0,0.93312,4e-05,8.28332]
[1776706553707,51.57,75719.35,25.0,0.93322,4e-05,8.27473]
[1776706554714,51.57,75716.63,25.0,0.93311,4e-05,8.28478]
[1776706556779,51.58,75712.0,25.0,0.93293,4e-05,8.30189]
[1776706557735,51.58,75708.18,25.0,0.93277,4e-05,8.31595]
[1776706558742,51.58,75705.44,25.0,0.93267,4e-05,8.32603]
[1776706560756,51.58,75699.14,25.0,0.93242,4e-05,8.3492]
[1776706563778,51.58,75702.58,25.0,0.93255,4e-05,8.33651]
[1776706564785,51.58,75707.16,25.0,0.93273,4e-05,8.31971]
[1776706565792,51.58,75711.74,25.0,0.93291,4e-05,8.30295]
[1776706566799,51.58,75717.41,25.0,0.93314,4e-05,8.28225]
[1776706567812,51.58,75725.25,25.0,0.93344,4e-05,8.25368]
[1776706568818,51.58,75721.47,25.0,0.93329,4e-05,8.26763]
[1776706569825,51.58,75718.65,25.0,0.93318,4e-05,8.27806]
[1776706571853,51.58,75720.12,25.0,0.93324,4e-05,8.27287]
[1776706573867,51.58,75718.34,25.0,0.93317,4e-05,8.27959]
[1776706576888,51.58,75715.13,25.0,0.93304,4e-05,8.29163]
[1776706577905,51.58,75695.77,25.0,0.93227,4e-05,8.36275]
[1776706578904,51.58,75683.16,25.0,0.93177,4e-05,8.40928]
[1776706580314,51.58,75681.75,25.0,0.93171,4e-05,8.41433]
[1776706581587,51.58,75681.93,25.0,0.93172,4e-05,8.41367]
[1776706581925,51.58,75673.83,25.0,0.9314,4e-05,8.44347]
[1776706582932,51.58,75671.11,25.0,0.93129,4e-05,8.45341]
[1776706584946,51.58,75669.22,25.0,0.93122,4e-05,8.46006]
[1776706586960,51.58,75672.32,25.0,0.93134,4e-05,8.4482]
[1776706591995,51.57,75672.79,25.0,0.9314,4e-05,8.44204]
[1776706594008,51.57,75683.59,25.0,0.93183,4e-05,8.40181]
[1776706596025,51.57,75678.88,25.0,0.93165,4e-05,8.41894]
[1776706600814,51.57,75679.98,25.0,0.9317,4e-05,8.41442]
[1776706601870,51.57,75681.08,25.0,0.93174,4e-05,8.41024]
[1776706601938,51.57,75681.08,25.0,0.93174,4e-05,8.41024]
[1776706602067,51.57,75683.3,25.0,0.93183,4e-05,8.40194]
[1776706606095,51.57,75684.56,25.0,0.93189,4e-05,8.39686]
[1776706608109,51.57,75687.06,25.0,0.93199,4e-05,8.38756]
[1776706609116,51.57,75692.17,25.0,0.93219,4e-05,8.36861]
[1776706610123,51.57,75696.98,25.0,0.93238,4e-05,8.35088]
[1776706611130,51.57,75698.7,25.0,0.93245,4e-05,8.34456]
[1776706612137,51.57,75700.42,25.0,0.93252,4e-05,8.33824]
[1776706613143,51.57,75702.09,25.0,0.93259,4e-05,8.33213]
[1776706615158,51.57,75704.28,25.0,0.93267,4e-05,8.32414]
[1776706616165,51.57,75701.2,25.0,0.93255,4e-05,8.33549]
[1776706618179,51.57,75698.97,25.0,0.93246,4e-05,8.34372]
[1776706620193,51.57,75701.36,25.0,0.93256,4e-05,8.33496]
[1776706620988,51.57,75701.36,25.0,0.93256,4e-05,8.33496]
[1776706621200,51.57,75706.79,25.0,0.93277,4e-05,8.31506]
[1776706622207,51.57,75711.85,25.0,0.93297,4e-05,8.29658]
[1776706623154,51.57,75711.85,25.0,0.93297,4e-05,8.29658]
[1776706623214,51.57,75715.23,25.0,0.9331,4e-05,8.28429]
[1776706624200,51.57,75715.23,25.0,0.9331,4e-05,8.28429]
[1776706624463,51.57,75718.18,25.0,0.93322,4e-05,8.27361]
[1776706625229,51.57,75720.86,25.0,0.93332,4e-05,8.26393]
[1776706626362,51.57,75720.86,25.0,0.93332,4e-05,8.26393]
[1776706626388,51.57,75722.16,25.0,0.93337,4e-05,8.25932]
[1776706628254,51.57,75720.88,25.0,0.93332,4e-05,8.2643]
[1776706630269,51.57,75719.03,25.0,0.93324,4e-05,8.27135]
[1776706631276,51.57,75716.67,25.0,0.93315,4e-05,8.28011]
[1776706632283,51.57,75714.37,25.0,0.93305,4e-05,8.28864]
[1776706635306,51.57,75707.61,25.0,0.93278,4e-05,8.31372]
[1776706636313,51.57,75703.72,25.0,0.93263,4e-05,8.32805]
[1776706637320,51.57,75699.13,25.0,0.93245,4e-05,8.34495]
[1776706639334,51.57,75703.94,25.0,0.93264,4e-05,8.32732]
[1776706640340,51.57,75707.02,25.0,0.93276,4e-05,8.31606]
[1776706642355,51.57,75699.1,25.0,0.93245,4e-05,8.34525]
[1776706645376,51.57,75705.13,25.0,0.93268,4e-05,8.32313]
[1776706646383,51.57,75709.16,25.0,0.93284,4e-05,8.30839]
[1776706648397,51.57,75711.03,25.0,0.93291,4e-05,8.30168]
[1776706650412,51.58,75712.45,25.0,0.93297,4e-05,8.29664]
[1776706652425,51.58,75724.11,25.0,0.93345,4e-05,8.25066]
[1776706653433,51.58,75729.17,25.0,0.93365,4e-05,8.23235]
[1776706654082,51.58,75729.17,25.0,0.93365,4e-05,8.23235]
[1776706654444,51.58,75732.71,25.0,0.93378,4e-05,8.21964]
[1776706656457,51.58,75733.98,25.0,0.93383,4e-05,8.21543]
[1776706660486,51.58,75731.56,25.0,0.93373,4e-05,8.2251]
[1776706662500,51.58,75733.45,25.0,0.93379,4e-05,8.21859]
[1776706666528,51.58,75731.12,25.0,0.9337,4e-05,8.22787]
[1776706669597,51.59,75737.45,25.0,0.93394,4e-05,8.20535]
[1776706670563,51.59,75741.52,25.0,0.93409,4e-05,8.19077]
[1776706673583,51.59,75736.09,25.0,0.93387,4e-05,8.21125]
[1776706675597,51.59,75740.15,25.0,0.93403,4e-05,8.19689]
[1776706676605,51.59,75741.88,25.0,0.93409,4e-05,8.19083]
[1776706678620,51.59,75739.12,25.0,0.93398,4e-05,8.20134]
[1776706679627,51.59,75742.57,25.0,0.93411,4e-05,8.18902]
[1776706680634,51.59,75744.86,25.0,0.9342,4e-05,8.18094]
[1776706682483,51.59,75744.86,25.0,0.9342,4e-05,8.18094]
[1776706682503,51.59,75747.33,25.0,0.9343,4e-05,8.17185]
[1776706682648,51.59,75753.15,25.0,0.93452,4e-05,8.15074]
[1776706683655,51.59,75760.72,25.0,0.93482,4e-05,8.12298]
[1776706684837,51.59,75760.72,25.0,0.93482,4e-05,8.12298]
[1776706684927,51.59,75760.72,25.0,0.93482,4e-05,8.12298]
[1776706684937,51.59,75760.72,25.0,0.93482,4e-05,8.12298]
[1776706685028,51.59,75762.22,25.0,0.93487,4e-05,8.1176]
[1776706686677,51.59,75760.49,25.0,0.93481,4e-05,8.12328]
[1776706687685,51.59,75749.42,25.0,0.93439,4e-05,8.16344]
[1776706688692,51.59,75746.64,25.0,0.93428,4e-05,8.1735]
[1776706693727,51.59,75747.07,25.0,0.9343,4e-05,8.17175]
[1776706694734,51.59,75750.18,25.0,0.93442,4e-05,8.16043]
[1776706695741,51.59,75752.13,25.0,0.93449,4e-05,8.15334]
[1776706700776,51.59,75753.76,25.0,0.93456,4e-05,8.14742]
[1776706704805,51.59,75755.18,25.0,0.93461,4e-05,8.1423]
[1776706706819,51.59,75758.41,25.0,0.93474,4e-05,8.13062]
[1776706708833,51.59,75755.99,25.0,0.93464,4e-05,8.13945]
[1776706711854,51.59,75758.22,25.0,0.93475,4e-05,8.12792]
[1776706712861,51.59,75760.74,25.0,0.93485,4e-05,8.11883]
[1776706717897,51.59,75761.66,25.0,0.93488,4e-05,8.11573]
[1776706720918,51.59,75764.33,25.0,0.93498,4e-05,8.10623]
[1776706724433,51.59,75766.87,25.0,0.93508,4e-05,8.09734]
[1776706724946,51.59,75772.92,25.0,0.93531,4e-05,8.0755]
[1776706729981,51.59,75773.45,25.0,0.93532,4e-05,8.07416]
[1776706735016,51.59,75775.18,25.0,0.93538,4e-05,8.06847]
[1776706736027,51.59,75776.46,25.0,0.93543,4e-05,8.06397]
[1776706737033,51.6,75777.8,25.0,0.93548,4e-05,8.05927]
[1776706738041,51.6,75779.14,25.0,0.93553,4e-05,8.05458]
[1776706739048,51.6,75784.18,25.0,0.93572,4e-05,8.03658]
[1776706739692,51.6,75784.18,25.0,0.93572,4e-05,8.03658]
[1776706740034,51.6,75784.18,25.0,0.93572,4e-05,8.03658]
[1776706740057,51.6,75792.08,25.0,0.93602,4e-05,8.00836]
[1776706741064,51.6,75802.22,25.0,0.93641,4e-05,7.97189]
[1776706742071,51.6,75805.54,25.0,0.93653,4e-05,7.95995]
[1776706747106,51.6,75799.96,25.0,0.93631,4e-05,7.98074]
[1776706752141,51.6,75800.64,25.0,0.93633,4e-05,7.97964]
[1776706753470,51.6,75800.64,25.0,0.93633,4e-05,7.97964]
[1776706753528,51.6,75800.64,25.0,0.93633,4e-05,7.97964]
[1776706753615,51.6,75802.6,25.0,0.93639,4e-05,7.97314]
[1776706754155,51.6,75808.69,25.0,0.93662,4e-05,7.95136]
[1776706755163,51.6,75812.93,25.0,0.93678,4e-05,7.93649]
[1776706757205,51.61,75813.0,25.0,0.93678,4e-05,7.93655]
[1776706760198,51.61,75815.23,25.0,0.93686,4e-05,7.92925]
[1776706761205,51.61,75816.67,25.0,0.93691,4e-05,7.92411]
[1776706764479,51.61,75818.8,25.0,0.93699,4e-05,7.91654]
[1776706764918,51.61,75818.8,25.0,0.93699,4e-05,7.91654]
[1776706765233,51.61,75827.46,25.0,0.93732,4e-05,7.88571]
[1776706766240,51.61,75834.95,25.0,0.93759,4e-05,7.85911]
[1776706766694,51.61,75834.95,25.0,0.93759,4e-05,7.85911]
[1776706766801,51.61,75834.95,25.0,0.93759,4e-05,7.85911]
[1776706766935,51.61,75834.95,25.0,0.93759,4e-05,7.85911]
[1776706767247,51.61,75840.14,25.0,0.93779,4e-05,7.84077]
[1776706767714,51.61,75840.14,25.0,0.93779,4e-05,7.84077]
[1776706767945,51.61,75840.14,25.0,0.93779,4e-05,7.84077]
[1776706768215,51.61,75840.14,25.0,0.93779,4e-05,7.84077]
[1776706768254,51.61,75838.43,25.0,0.93772,4e-05,7.84695]
[1776706769261,51.61,75837.1,25.0,0.93767,4e-05,7.85182]
[1776706774296,51.61,75840.9,25.0,0.93783,4e-05,7.83555]
[1776706777317,51.61,75846.42,25.0,0.93803,4e-05,7.81646]
[1776706778302,51.61,75846.42,25.0,0.93803,4e-05,7.81646]
[1776706778323,51.61,75850.9,25.0,0.93819,4e-05,7.80078]
[1776706779330,51.61,75851.59,25.0,0.93821,4e-05,7.79875]
[1776706780338,51.61,75853.38,25.0,0.93828,4e-05,7.79264]
[1776706785373,51.62,75854.1,25.0,0.93829,4e-05,7.79124]
[1776706788956,51.62,75853.66,25.0,0.93827,4e-05,7.79347]
[1776706790408,51.62,75848.27,25.0,0.93807,4e-05,7.81296]
[1776706791415,51.62,75833.58,25.0,0.93752,4e-05,7.86502]
[1776706792422,51.62,75827.05,25.0,0.93728,4e-05,7.88852]
[1776706793429,51.62,75821.92,25.0,0.93708,4e-05,7.90719]
[1776706794436,51.62,75816.02,25.0,0.93685,4e-05,7.9286]
[1776706795443,51.62,75814.52,25.0,0.93679,4e-05,7.93429]
[1776706797457,51.63,75812.01,25.0,0.9367,4e-05,7.94357]
[1776706798633,51.63,75812.01,25.0,0.9367,4e-05,7.94357]
[1776706798645,51.63,75806.4,25.0,0.93649,4e-05,7.96358]
[1776706799471,51.63,75802.92,25.0,0.93635,4e-05,7.97631]
[1776706800478,51.63,75799.94,25.0,0.93624,4e-05,7.98724]
[1776706805513,51.63,75800.28,25.0,0.93624,4e-05,7.98723]
[1776706807528,51.63,75793.14,25.0,0.93596,4e-05,8.0133]
[1776706807958,51.63,75793.14,25.0,0.93596,4e-05,8.0133]
[1776706808535,51.63,75790.35,25.0,0.93585,4e-05,8.02351]
[1776706808829,51.63,75790.35,25.0,0.93585,4e-05,8.02351]
[1776706809193,51.63,75790.35,25.0,0.93585,4e-05,8.02351]
[1776706809542,51.63,75783.25,25.0,0.93558,4e-05,8.04921]
[1776706810549,51.63,75779.59,25.0,0.93544,4e-05,8.06252]
[1776706811589,51.63,75779.59,25.0,0.93544,4e-05,8.06252]
[1776706811637,51.63,75777.95,25.0,0.93538,4e-05,8.06855]
[1776706812640,51.63,75775.22,25.0,0.93527,4e-05,8.07849]
[1776706813571,51.63,75786.67,25.0,0.93571,4e-05,8.03738]
[1776706814578,51.63,75793.17,25.0,0.93595,4e-05,8.0142]
[1776706816592,51.64,75796.27,25.0,0.93607,4e-05,8.00349]
[1776706818606,51.64,75797.68,25.0,0.93611,4e-05,7.99887]
[1776706822634,51.64,75781.71,25.0,0.9355,4e-05,8.05715]
[1776706823641,51.64,75774.92,25.0,0.93524,4e-05,8.08174]
[1776706824648,51.64,75776.99,25.0,0.93531,4e-05,8.07437]
[1776706827669,51.64,75780.16,25.0,0.93543,4e-05,8.06327]
[1776706829682,51.64,75784.67,25.0,0.9356,4e-05,8.04729]
[1776706830690,51.64,75787.77,25.0,0.93572,4e-05,8.0363]
[1776706831697,51.64,75790.26,25.0,0.93584,4e-05,8.02403]
[1776706832704,51.64,75792.7,25.0,0.93593,4e-05,8.01546]
[1776706836732,51.65,75794.06,25.0,0.93597,4e-05,8.0114]
[1776706841981,51.65,75794.81,25.0,0.93599,4e-05,8.00954]
[1776706842776,51.65,75797.15,25.0,0.93607,4e-05,8.00158]
[1776706844790,51.65,75798.49,25.0,0.93612,4e-05,7.99723]
[1776706845797,51.65,75800.42,25.0,0.93619,4e-05,7.99055]
[1776706847811,51.65,75798.74,25.0,0.93612,4e-05,7.99705]
[1776706852279,51.65,75799.72,25.0,0.93615,4e-05,7.99424]
[1776706852419,51.65,75799.72,25.0,0.93615,4e-05,7.99424]
[1776706852508,51.65,75799.72,25.0,0.93615,4e-05,7.99424]
[1776706852526,51.66,75802.08,25.0,0.93624,4e-05,7.98602]
[1776706852778,51.66,75802.08,25.0,0.93624,4e-05,7.98602]
[1776706853232,51.66,75802.08,25.0,0.93624,4e-05,7.98602]
[1776706853578,51.66,75802.08,25.0,0.93624,4e-05,7.98602]
[1776706853600,51.65,75836.88,25.0,0.93755,4e-05,7.86191]
[1776706853840,51.65,75836.88,25.0,0.93755,4e-05,7.86191]
[1776706854091,51.65,75836.88,25.0,0.93755,4e-05,7.86191]
[1776706854142,51.66,75862.08,25.0,0.93848,4e-05,7.77292]
[1776706854862,51.66,75857.58,25.0,0.93831,4e-05,7.78904]
[1776706856379,51.66,75857.58,25.0,0.93831,4e-05,7.78904]
[1776706856611,51.66,75857.58,25.0,0.93831,4e-05,7.78904]
[1776706856396,51.66,75846.84,25.0,0.93791,4e-05,7.82722]
[1776706856876,51.66,75850.59,25.0,0.93805,4e-05,7.81412]
[1776706858890,51.66,75846.2,25.0,0.93788,4e-05,7.83003]
[1776706860386,51.66,75846.2,25.0,0.93788,4e-05,7.83003]
[1776706860393,51.66,75847.87,25.0,0.93794,4e-05,7.82428]
[1776706861911,51.66,75849.19,25.0,0.93799,4e-05,7.81996]
[1776706865638,51.66,75840.71,25.0,0.93766,4e-05,7.85068]
[1776706865939,51.66,75833.21,25.0,0.93739,4e-05,7.87729]
[1776706866946,51.66,75830.49,25.0,0.93728,4e-05,7.88704]
[1776706868142,51.66,75827.56,25.0,0.93717,4e-05,7.89753]
[1776706868959,51.66,75821.75,25.0,0.93696,4e-05,7.91826]
[1776706869967,51.66,75820.35,25.0,0.9369,4e-05,7.92326]
[1776706870974,51.66,75822.43,25.0,0.93698,4e-05,7.91586]
[1776706872987,51.66,75826.61,25.0,0.93714,4e-05,7.90103]
[1776706873995,51.66,75828.63,25.0,0.93721,4e-05,7.89388]
[1776706875007,51.66,75830.83,25.0,0.93729,4e-05,7.88612]
[1776706876226,51.66,75838.8,25.0,0.93759,4e-05,7.85789]
[1776706877021,51.66,75845.61,25.0,0.93784,4e-05,7.83387]
[1776706878028,51.66,75841.21,25.0,0.93768,4e-05,7.84961]
[1776706879035,51.66,75837.02,25.0,0.93752,4e-05,7.86459]
[1776706882059,51.66,75833.86,25.0,0.9374,4e-05,7.87611]
[1776706885080,51.67,75831.04,25.0,0.93729,4e-05,7.88637]
[1776706886087,51.67,75834.42,25.0,0.93742,4e-05,7.87443]
[1776706887094,51.67,75836.08,25.0,0.93748,4e-05,7.86863]
[1776706888622,51.67,75839.05,25.0,0.93759,4e-05,7.85831]
[1776706889108,51.67,75841.69,25.0,0.93768,4e-05,7.84895]
[1776706891122,51.67,75839.59,25.0,0.93763,4e-05,7.8532]
[1776706893136,51.67,75836.85,25.0,0.93752,4e-05,7.86315]
[1776706894143,51.67,75832.76,25.0,0.93737,4e-05,7.87778]
[1776706895468,51.67,75829.37,25.0,0.93724,4e-05,7.88991]
[1776706896295,51.67,75831.9,25.0,0.93734,4e-05,7.88098]
[1776706897510,51.67,75834.79,25.0,0.93744,4e-05,7.87088]
[1776706899178,51.67,75831.12,25.0,0.9373,4e-05,7.88401]
[1776706901767,51.67,75829.32,25.0,0.93723,4e-05,7.8906]
[1776706906229,51.67,75827.59,25.0,0.93717,4e-05,7.89698]
[1776706910258,51.67,75830.11,25.0,0.93726,4e-05,7.8882]
[1776706913279,51.67,75831.64,25.0,0.93732,4e-05,7.88295]
[1776706916500,51.67,75836.56,25.0,0.9375,4e-05,7.86578]
[1776706918314,51.67,75831.29,25.0,0.9373,4e-05,7.88458]
[1776706920400,51.67,75826.21,25.0,0.93711,4e-05,7.90276]
[1776706921407,51.67,75823.32,25.0,0.937,4e-05,7.91311]
[1776706922414,51.67,75828.31,25.0,0.93719,4e-05,7.89539]
[1776706923421,51.67,75835.49,25.0,0.93745,4e-05,7.8699]
[1776706924657,51.67,75839.08,25.0,0.93758,4e-05,7.8573]
[1776706925544,51.67,75843.59,25.0,0.93775,4e-05,7.84142]
[1776706926557,51.67,75851.27,25.0,0.93803,4e-05,7.81439]
[1776706927449,51.67,75848.89,25.0,0.93795,4e-05,7.8228]
[1776706928456,51.68,75847.35,25.0,0.93789,4e-05,7.82843]
[1776706931477,51.68,75849.89,25.0,0.93798,4e-05,7.81991]
[1776706933531,51.68,75850.75,25.0,0.93801,4e-05,7.81703]
[1776706933578,51.68,75855.0,25.0,0.93816,4e-05,7.80218]
[1776706934500,51.68,75859.53,25.0,0.93833,4e-05,7.78637]
[1776706935507,51.68,75862.96,25.0,0.93845,4e-05,7.7747]
[1776706936514,51.68,75864.41,25.0,0.9385,4e-05,7.76984]
[1776706937502,51.68,75864.41,25.0,0.9385,4e-05,7.76984]
[1776706938223,51.68,75864.38,25.0,0.9385,4e-05,7.7702]
[1776706938239,51.68,75864.38,25.0,0.9385,4e-05,7.7702]
[1776706938392,51.68,75864.38,25.0,0.9385,4e-05,7.7702]
[1776706938457,51.68,75864.38,25.0,0.9385,4e-05,7.7702]
[1776706938530,51.68,75873.75,25.0,0.93884,4e-05,7.73724]
[1776706939362,51.68,75873.75,25.0,0.93884,4e-05,7.73724]
[1776706939537,51.68,75876.38,25.0,0.93893,4e-05,7.72856]
[1776706940544,51.68,75872.11,25.0,0.93877,4e-05,7.74388]
[1776706941438,51.68,75872.11,25.0,0.93877,4e-05,7.74388]
[1776706941788,51.68,75872.11,25.0,0.93877,4e-05,7.74388]
[1776706941552,51.68,75870.17,25.0,0.9387,4e-05,7.751]
[1776706942098,51.68,75870.17,25.0,0.9387,4e-05,7.751]
[1776706942121,51.68,75870.17,25.0,0.9387,4e-05,7.751]
[1776706942558,51.68,75868.06,25.0,0.93862,4e-05,7.75871]
[1776706943009,51.68,75868.06,25.0,0.93862,4e-05,7.75871]
[1776706943566,51.69,75863.24,25.0,0.93844,4e-05,7.77595]
[1776706944573,51.69,75858.76,25.0,0.93827,4e-05,7.79198]
[1776706946589,51.69,75856.82,25.0,0.9382,4e-05,7.79904]
[1776706947594,51.69,75854.52,25.0,0.93811,4e-05,7.80757]
[1776706949682,51.69,75841.48,25.0,0.93762,4e-05,7.85407]
[1776706950689,51.69,75839.34,25.0,0.93754,4e-05,7.86176]
[1776706951409,51.69,75839.34,25.0,0.93754,4e-05,7.86176]
[1776706951938,51.69,75839.34,25.0,0.93754,4e-05,7.86176]
[1776706951696,51.69,75832.91,25.0,0.93732,4e-05,7.88122]
[1776706952703,51.69,75830.61,25.0,0.93724,4e-05,7.88946]
[1776706954717,51.69,75828.21,25.0,0.93715,4e-05,7.89809]
[1776706955724,51.69,75822.93,25.0,0.93695,4e-05,7.91691]
[1776706956731,51.69,75819.3,25.0,0.93681,4e-05,7.92985]
[1776706958745,51.69,75816.99,25.0,0.93673,4e-05,7.93805]
[1776706960911,51.69,75819.05,25.0,0.9368,4e-05,7.93066]
[1776706961766,51.69,75820.56,25.0,0.93686,4e-05,7.92526]
[1776706966801,51.69,75819.99,25.0,0.93684,4e-05,7.92726]
[1776706967808,51.69,75816.57,25.0,0.93671,4e-05,7.93944]
[1776706972849,51.69,75815.62,25.0,0.93668,4e-05,7.94266]
[1776706977884,51.69,75816.52,25.0,0.93671,4e-05,7.93928]
[1776706980905,51.69,75812.79,25.0,0.93657,4e-05,7.95249]
[1776706981912,51.69,75808.49,25.0,0.93641,4e-05,7.9678]
[1776706982918,51.69,75806.82,25.0,0.93635,4e-05,7.97369]
[1776706985940,51.69,75804.33,25.0,0.93626,4e-05,7.98233]
[1776706987953,51.69,75805.89,25.0,0.93632,4e-05,7.97655]
[1776706988961,51.69,75808.94,25.0,0.93644,4e-05,7.96556]
[1776706989968,51.69,75811.08,25.0,0.93652,4e-05,7.95785]
[1776706990975,51.69,75814.85,25.0,0.93666,4e-05,7.94434]
[1776706991982,51.69,75816.61,25.0,0.93673,4e-05,7.93803]
[1776706992988,51.69,75818.97,25.0,0.93681,4e-05,7.92959]
[1776706993996,51.69,75823.35,25.0,0.93698,4e-05,7.91399]
[1776706995007,51.69,75824.69,25.0,0.93703,4e-05,7.90923]
[1776707000041,51.69,75824.62,25.0,0.93703,4e-05,7.90959]
[1776707001047,51.69,75825.94,25.0,0.93707,4e-05,7.90491]
[1776707003364,51.69,75830.15,25.0,0.93723,4e-05,7.89]
[1776707007089,51.69,75826.55,25.0,0.93709,4e-05,7.90301]
[1776707008096,51.69,75825.05,25.0,0.93704,4e-05,7.90838]
[1776707009103,51.69,75829.08,25.0,0.93719,4e-05,7.89407]
[1776707010110,51.69,75830.69,25.0,0.93725,4e-05,7.88839]
[1776707013131,51.69,75829.08,25.0,0.93721,4e-05,7.89083]
[1776707019173,51.69,75830.04,25.0,0.93724,4e-05,7.88773]
[1776707020180,51.69,75831.52,25.0,0.9373,4e-05,7.88253]
[1776707022194,51.69,75829.62,25.0,0.93723,4e-05,7.88942]
[1776707023202,51.69,75827.63,25.0,0.93715,4e-05,7.89655]
[1776707024208,51.69,75825.81,25.0,0.93708,4e-05,7.90307]
[1776707029903,51.69,75825.87,25.0,0.93708,4e-05,7.90299]
[1776707031011,51.69,75828.1,25.0,0.93717,4e-05,7.89518]
[1776707031263,51.69,75832.07,25.0,0.93731,4e-05,7.88108]
[1776707032271,51.69,75833.45,25.0,0.93736,4e-05,7.87625]
[1776707034407,51.69,75828.69,25.0,0.93718,4e-05,7.89333]
[1776707037306,51.69,75826.93,25.0,0.93712,4e-05,7.89975]
[1776707040327,51.69,75825.51,25.0,0.93706,4e-05,7.90494]
[1776707042008,51.69,75825.51,25.0,0.93706,4e-05,7.90494]
[1776707042967,51.69,75825.51,25.0,0.93706,4e-05,7.90504]
[1776707043064,51.69,75813.54,25.0,0.93661,4e-05,7.94766]
[1776707043348,51.69,75806.15,25.0,0.93633,4e-05,7.97406]
[1776707044220,51.69,75806.15,25.0,0.93633,4e-05,7.97406]
[1776707044355,51.69,75807.84,25.0,0.9364,4e-05,7.96795]
[1776707046368,51.69,75809.34,25.0,0.93646,4e-05,7.96249]
[1776707049390,51.69,75819.81,25.0,0.93685,4e-05,7.92501]
[1776707050403,51.69,75824.44,25.0,0.93702,4e-05,7.90854]
[1776707053424,51.69,75828.24,25.0,0.93717,4e-05,7.89516]
[1776707056445,51.69,75831.3,25.0,0.93728,4e-05,7.88446]
[1776707058459,51.69,75835.34,25.0,0.93743,4e-05,7.87028]
[1776707059676,51.69,75835.34,25.0,0.93743,4e-05,7.87028]
[1776707059770,51.69,75837.11,25.0,0.93749,4e-05,7.86421]
[1776707060473,51.69,75844.96,25.0,0.93778,4e-05,7.83639]
[1776707061482,51.69,75842.8,25.0,0.9377,4e-05,7.8442]
[1776707064503,51.7,75840.65,25.0,0.93762,4e-05,7.85223]
[1776707065510,51.7,75837.16,25.0,0.93749,4e-05,7.86474]
[1776707066517,51.7,75828.46,25.0,0.93716,4e-05,7.89576]
[1776707068531,51.7,75829.07,25.0,0.93718,4e-05,7.89375]
[1776707069538,51.7,75827.29,25.0,0.93711,4e-05,7.90013]
[1776707073566,51.7,75825.85,25.0,0.93708,4e-05,7.90196]
[1776707074573,51.7,75823.77,25.0,0.937,4e-05,7.9094]
[1776707080614,51.7,75823.1,25.0,0.93698,4e-05,7.91187]
[1776707084643,51.7,75821.4,25.0,0.93691,4e-05,7.91796]
[1776707085650,51.7,75813.21,25.0,0.93661,4e-05,7.94716]
[1776707086819,51.7,75809.26,25.0,0.93646,4e-05,7.9612]
[1776707090696,51.7,75807.61,25.0,0.9364,4e-05,7.96687]
[1776707091703,51.7,75796.03,25.0,0.93596,4e-05,8.00824]
[1776707092710,51.7,75794.18,25.0,0.93589,4e-05,8.01463]
[1776707097745,51.69,75793.76,25.0,0.93589,4e-05,8.01533]
[1776707102780,51.69,75794.02,25.0,0.9359,4e-05,8.01359]
[1776707103259,51.69,75794.02,25.0,0.9359,4e-05,8.01359]
[1776707103290,51.69,75794.02,25.0,0.9359,4e-05,8.01359]
[1776707103787,51.69,75789.21,25.0,0.93572,4e-05,8.03068]
[1776707104794,51.69,75785.08,25.0,0.93557,4e-05,8.04533]
[1776707107815,51.69,75788.34,25.0,0.93569,4e-05,8.03367]
[1776707112408,51.69,75789.24,25.0,0.93572,4e-05,8.03108]
[1776707112850,51.69,75795.9,25.0,0.93597,4e-05,8.00702]
[1776707113765,51.69,75795.9,25.0,0.93597,4e-05,8.00702]
[1776707113857,51.69,75799.24,25.0,0.9361,4e-05,7.99492]
[1776707115870,51.69,75797.76,25.0,0.93605,4e-05,7.99999]
[1776707118892,51.69,75790.38,25.0,0.93577,4e-05,8.02608]
[1776707119899,51.69,75787.09,25.0,0.93565,4e-05,8.03772]
[1776707120906,51.69,75784.2,25.0,0.93554,4e-05,8.04792]
[1776707122920,51.69,75785.96,25.0,0.93561,4e-05,8.04119]
[1776707125941,51.69,75779.51,25.0,0.93537,4e-05,8.06415]
[1776707126948,51.69,75776.31,25.0,0.93524,4e-05,8.07578]
[1776707128962,51.69,75774.9,25.0,0.93519,4e-05,8.08105]
[1776707131984,51.69,75765.79,25.0,0.93486,4e-05,8.11065]
[1776707132990,51.69,75766.01,25.0,0.93487,4e-05,8.10989]
[1776707133998,51.69,75770.58,25.0,0.93504,4e-05,8.09343]
[1776707134539,51.69,75770.58,25.0,0.93504,4e-05,8.09343]
[1776707134931,51.69,75770.58,25.0,0.93504,4e-05,8.09343]
[1776707135023,51.69,75762.19,25.0,0.93472,4e-05,8.12372]
[1776707136154,51.69,75762.19,25.0,0.93472,4e-05,8.12372]
[1776707136039,51.69,75750.82,25.0,0.93428,4e-05,8.16493]
[1776707136924,51.69,75750.82,25.0,0.93428,4e-05,8.16493]
[1776707137033,51.69,75746.73,25.0,0.93412,4e-05,8.18001]
[1776707137400,51.69,75746.73,25.0,0.93412,4e-05,8.18001]
[1776707138040,51.69,75742.01,25.0,0.93393,4e-05,8.19736]
[1776707139047,51.69,75735.86,25.0,0.93369,4e-05,8.2199]
[1776707140054,51.69,75734.41,25.0,0.93363,4e-05,8.22533]
[1776707145089,51.69,75734.17,25.0,0.93362,4e-05,8.22694]
[1776707147103,51.69,75735.67,25.0,0.93367,4e-05,8.22178]
[1776707152137,51.7,75736.98,25.0,0.93372,4e-05,8.21781]
[1776707157173,51.7,75736.22,25.0,0.93368,4e-05,8.22138]
[1776707162208,51.7,75736.15,25.0,0.93367,4e-05,8.22245]
[1776707163215,51.7,75732.73,25.0,0.93353,4e-05,8.23506]
[1776707164222,51.7,75734.33,25.0,0.93359,4e-05,8.22937]
[1776707166236,51.7,75750.99,25.0,0.93424,4e-05,8.16918]
[1776707167243,51.7,75758.8,25.0,0.93454,4e-05,8.14081]
[1776707171271,51.7,75756.26,25.0,0.93446,4e-05,8.14861]
[1776707172278,51.7,75754.88,25.0,0.93441,4e-05,8.15325]
[1776707174292,51.7,75739.37,25.0,0.93381,4e-05,8.20878]
[1776707175299,51.7,75733.88,25.0,0.9336,4e-05,8.22893]
[1776707177312,51.7,75733.22,25.0,0.93357,4e-05,8.23164]
[1776707179327,51.7,75733.33,25.0,0.93357,4e-05,8.23153]
[1776707180334,51.7,75733.22,25.0,0.93356,4e-05,8.23208]
[1776707181341,51.7,75756.42,25.0,0.93446,4e-05,8.14802]
[1776707182349,51.7,75764.22,25.0,0.93476,4e-05,8.11976]
[1776707184790,51.7,75763.7,25.0,0.93474,4e-05,8.12163]
[1776707187384,51.69,75767.98,25.0,0.93492,4e-05,8.10493]
[1776707192419,51.69,75767.97,25.0,0.93496,4e-05,8.10006]
[1776707196447,51.69,75772.67,25.0,0.93515,4e-05,8.08204]
[1776707197454,51.69,75774.16,25.0,0.93521,4e-05,8.07643]
[1776707198461,51.69,75776.26,25.0,0.93529,4e-05,8.06863]
[1776707199468,51.69,75779.11,25.0,0.93541,4e-05,8.05816]
[1776707202489,51.68,75776.63,25.0,0.93532,4e-05,8.0665]
[1776707205510,51.68,75769.47,25.0,0.93505,4e-05,8.09169]
[1776707206516,51.68,75764.69,25.0,0.93487,4e-05,8.1087]
[1776707208531,51.68,75766.45,25.0,0.93494,4e-05,8.10181]
[1776707213566,51.68,75767.25,25.0,0.93498,4e-05,8.09767]
[1776707214573,51.68,75772.94,25.0,0.93521,4e-05,8.07692]
[1776707215580,51.67,75774.85,25.0,0.93528,4e-05,8.06983]
[1776707217594,51.67,75773.16,25.0,0.93522,4e-05,8.07553]
[1776707222629,51.67,75773.28,25.0,0.93524,4e-05,8.07409]
[1776707224643,51.67,75767.89,25.0,0.93503,4e-05,8.09312]
[1776707229677,51.67,75767.22,25.0,0.93502,4e-05,8.09437]
[1776707232109,51.66,75768.97,25.0,0.93509,4e-05,8.08736]
[1776707237734,51.66,75775.0,25.0,0.93534,4e-05,8.06455]
[1776707242769,51.66,75775.21,25.0,0.93535,4e-05,8.06287]
[1776707247804,51.66,75776.04,25.0,0.93539,4e-05,8.05897]
[1776707252839,51.65,75776.22,25.0,0.93544,4e-05,8.05393]
[1776707257879,51.65,75775.03,25.0,0.9354,4e-05,8.05713]
[1776707260900,51.65,75779.04,25.0,0.93556,4e-05,8.04233]
[1776707261907,51.65,75783.83,25.0,0.93574,4e-05,8.02511]
[1776707262915,51.65,75786.33,25.0,0.93584,4e-05,8.016]
[1776707267950,51.65,75786.78,25.0,0.93586,4e-05,8.01379]
[1776707272985,51.65,75780.21,25.0,0.93561,4e-05,8.03715]
[1776707273993,51.65,75764.56,25.0,0.93501,4e-05,8.09372]
[1776707274999,51.65,75760.83,25.0,0.93487,4e-05,8.10728]
[1776707280035,51.65,75762.54,25.0,0.93493,4e-05,8.10145]
[1776707281042,51.65,75767.56,25.0,0.93512,4e-05,8.08341]
[1776707286077,51.65,75766.27,25.0,0.93507,4e-05,8.08859]
[1776707288091,51.65,75768.37,25.0,0.93515,4e-05,8.08121]
[1776707293126,51.65,75767.37,25.0,0.9351,4e-05,8.08535]
[1776707295140,51.65,75768.68,25.0,0.93515,4e-05,8.08083]
[1776707298161,51.65,75774.2,25.0,0.93536,4e-05,8.06125]
[1776707299167,51.65,75775.69,25.0,0.93541,4e-05,8.05603]
[1776707300175,51.65,75784.63,25.0,0.93575,4e-05,8.02403]
[1776707301182,51.65,75787.3,25.0,0.93586,4e-05,8.0143]
[1776707301706,51.65,75787.3,25.0,0.93586,4e-05,8.0143]
[1776707302189,51.65,75792.02,25.0,0.93604,4e-05,7.99724]
[1776707304929,51.65,75792.83,25.0,0.93607,4e-05,7.99414]
[1776707305209,51.65,75793.16,25.0,0.93608,4e-05,7.99287]
[1776707306399,51.65,75793.8,25.0,0.93611,4e-05,7.99048]
[1776707307224,51.65,75801.08,25.0,0.93638,4e-05,7.96434]
[1776707307865,51.65,75801.08,25.0,0.93638,4e-05,7.96434]
[1776707308231,51.65,75808.31,25.0,0.93666,4e-05,7.93846]
[1776707310245,51.65,75811.01,25.0,0.93676,4e-05,7.92883]
[1776707311251,51.65,75812.47,25.0,0.93684,4e-05,7.92017]
[1776707313266,51.65,75817.32,25.0,0.93702,4e-05,7.90295]
[1776707317294,51.65,75818.87,25.0,0.93708,4e-05,7.89765]
[1776707319308,51.65,75815.99,25.0,0.93697,4e-05,7.90802]
[1776707320315,51.65,75812.47,25.0,0.93683,4e-05,7.92056]
[1776707325391,51.65,75818.81,25.0,0.93707,4e-05,7.89809]
[1776707326938,51.65,75818.88,25.0,0.93707,4e-05,7.89789]
[1776707327093,51.65,75818.88,25.0,0.93707,4e-05,7.89789]
[1776707327403,51.65,75827.43,25.0,0.93739,4e-05,7.86754]
[1776707328410,51.65,75827.3,25.0,0.93739,4e-05,7.8681]
[1776707330427,51.65,75827.31,25.0,0.93739,4e-05,7.86816]
[1776707330428,51.65,75837.8,25.0,0.93778,4e-05,7.83105]
[1776707330656,51.65,75837.8,25.0,0.93778,4e-05,7.83105]
[1776707331433,51.66,75840.93,25.0,0.93789,4e-05,7.82013]
[1776707332635,51.66,75843.15,25.0,0.93797,4e-05,7.81246]
[1776707333451,51.66,75844.97,25.0,0.93804,4e-05,7.80622]
[1776707334458,51.66,75852.58,25.0,0.93832,4e-05,7.77954]
[1776707335624,51.66,75860.09,25.0,0.93859,4e-05,7.75332]
[1776707338295,51.66,75862.05,25.0,0.93865,4e-05,7.74729]
[1776707339741,51.66,75862.41,25.0,0.93867,4e-05,7.74602]
[1776707340113,51.66,75862.41,25.0,0.93867,4e-05,7.74602]
[1776707340239,51.66,75868.2,25.0,0.93887,4e-05,7.72629]
[1776707340500,51.66,75871.04,25.0,0.93898,4e-05,7.71632]
[1776707341819,51.66,75869.57,25.0,0.93892,4e-05,7.72183]
[1776707342514,51.66,75871.56,25.0,0.93899,4e-05,7.71518]
[1776707344529,51.67,75873.3,25.0,0.93904,4e-05,7.70978]
[1776707346772,51.67,75873.33,25.0,0.93904,4e-05,7.71003]
[1776707346955,51.67,75873.33,25.0,0.93904,4e-05,7.71003]
[1776707347348,51.67,75873.33,25.0,0.93904,4e-05,7.71003]
[1776707347385,51.67,75876.09,25.0,0.93913,4e-05,7.70108]
[1776707347850,51.67,75876.09,25.0,0.93913,4e-05,7.70108]
[1776707347950,51.67,75900.52,25.0,0.94002,4e-05,7.61569]
[1776707348558,51.67,75889.95,25.0,0.93964,4e-05,7.65276]
[1776707349565,51.67,75893.13,25.0,0.93975,4e-05,7.64179]
[1776707350878,51.67,75893.13,25.0,0.93975,4e-05,7.64179]
[1776707351579,51.67,75886.08,25.0,0.93949,4e-05,7.66703]
[1776707353593,51.67,75884.29,25.0,0.93942,4e-05,7.67351]
[1776707354600,51.67,75890.82,25.0,0.93966,4e-05,7.65078]
[1776707358628,51.67,75893.16,25.0,0.93974,4e-05,7.64316]
[1776707360092,51.68,75904.09,25.0,0.94013,4e-05,7.60542]
[1776707360642,51.68,75906.5,25.0,0.94021,4e-05,7.59704]
[1776707361779,51.68,75906.5,25.0,0.94021,4e-05,7.59704]
[1776707362093,51.68,75906.5,25.0,0.94021,4e-05,7.59704]
[1776707362665,51.68,75913.81,25.0,0.94047,4e-05,7.57209]
[1776707363671,51.68,75911.96,25.0,0.9404,4e-05,7.57878]
[1776707365798,51.68,75911.98,25.0,0.9404,4e-05,7.57897]
[1776707366692,51.68,75908.8,25.0,0.94028,4e-05,7.59052]
[1776707368706,51.68,75905.57,25.0,0.94016,4e-05,7.60222]
[1776707369712,51.68,75900.99,25.0,0.93999,4e-05,7.61838]
[1776707372734,51.68,75910.54,25.0,0.94036,4e-05,7.5823]
[1776707373741,51.68,75915.05,25.0,0.94052,4e-05,7.56688]
[1776707376233,51.68,75914.23,25.0,0.94048,4e-05,7.56999]
[1776707376439,51.68,75914.23,25.0,0.94048,4e-05,7.56999]
[1776707376998,51.69,75914.86,25.0,0.9405,4e-05,7.56833]
[1776707377249,51.69,75914.86,25.0,0.9405,4e-05,7.56833]
[1776707377443,51.69,75929.07,25.0,0.941,4e-05,7.51946]
[1776707377770,51.69,75932.83,25.0,0.94114,4e-05,7.50647]
[1776707379488,51.69,75926.0,25.0,0.94089,4e-05,7.53006]
[1776707380361,51.69,75926.0,25.0,0.94089,4e-05,7.53006]
[1776707380791,51.69,75923.76,25.0,0.94082,4e-05,7.53779]
[1776707382450,51.69,75917.33,25.0,0.94059,4e-05,7.55996]
[1776707383388,51.69,75917.33,25.0,0.94059,4e-05,7.55996]
[1776707383460,51.69,75912.91,25.0,0.94043,4e-05,7.57556]
[1776707386841,51.69,75910.73,25.0,0.94034,4e-05,7.58394]
[1776707387850,51.69,75908.26,25.0,0.94025,4e-05,7.59278]
[1776707388856,51.69,75905.08,25.0,0.94013,4e-05,7.60409]
[1776707389978,51.69,75907.5,25.0,0.94022,4e-05,7.5959]
[1776707391378,51.69,75912.2,25.0,0.94038,4e-05,7.58009]
[1776707392883,51.69,75913.91,25.0,0.94044,4e-05,7.57443]
[1776707395198,51.7,75913.6,25.0,0.94042,4e-05,7.57579]
[1776707395227,51.7,75913.6,25.0,0.94042,4e-05,7.57579]
[1776707395445,51.7,75913.6,25.0,0.94042,4e-05,7.57579]
[1776707395330,51.7,75911.55,25.0,0.94035,4e-05,7.58347]
[1776707395691,51.7,75911.55,25.0,0.94035,4e-05,7.58347]
[1776707396267,51.7,75911.55,25.0,0.94035,4e-05,7.58347]
[1776707396370,51.7,75944.05,25.0,0.9415,4e-05,7.47136]
[1776707397455,51.7,75945.16,25.0,0.94154,4e-05,7.46764]
[1776707397922,51.7,75947.17,25.0,0.94161,4e-05,7.46072]
[1776707399197,51.7,75947.17,25.0,0.94161,4e-05,7.46072]
[1776707399241,51.7,75950.49,25.0,0.94172,4e-05,7.44952]
[1776707401413,51.7,75952.31,25.0,0.94178,4e-05,7.44353]
[1776707403281,51.7,75949.91,25.0,0.9417,4e-05,7.45205]
[1776707407992,51.7,75947.39,25.0,0.9416,4e-05,7.46193]
[1776707411491,51.71,75945.22,25.0,0.9415,4e-05,7.47126]
[1776707411582,51.71,75945.22,25.0,0.9415,4e-05,7.47126]
[1776707411806,51.71,75945.22,25.0,0.9415,4e-05,7.47126]
[1776707412059,51.71,75969.15,25.0,0.94234,3e-05,7.38917]
[1776707412785,51.71,75969.15,25.0,0.94234,3e-05,7.38917]
[1776707413512,51.71,75988.43,25.0,0.94301,3e-05,7.32385]
[1776707414042,51.71,75987.12,25.0,0.94296,3e-05,7.3283]
[1776707415049,51.71,75990.12,25.0,0.94306,3e-05,7.31842]
[1776707415637,51.71,75990.12,25.0,0.94306,3e-05,7.31842]
[1776707417063,51.71,75993.14,25.0,0.94316,3e-05,7.30882]
[1776707419077,51.72,75990.97,25.0,0.94308,3e-05,7.31689]
[1776707420084,51.72,75992.79,25.0,0.94314,3e-05,7.31105]
[1776707425119,51.72,75991.79,25.0,0.94309,3e-05,7.31613]
[1776707426126,51.72,75990.46,25.0,0.94304,3e-05,7.32098]
[1776707427133,51.72,75988.6,25.0,0.94297,3e-05,7.32763]
[1776707430154,51.73,75976.94,25.0,0.94256,3e-05,7.36826]
[1776707431161,51.73,75973.13,25.0,0.94244,3e-05,7.37855]
[1776707432376,51.73,75973.13,25.0,0.94244,3e-05,7.37855]
[1776707432477,51.73,75973.6,25.0,0.94245,3e-05,7.37775]
[1776707436300,51.73,75972.45,25.0,0.9424,3e-05,7.38212]
[1776707437203,51.73,75970.57,25.0,0.94233,3e-05,7.38896]
[1776707438210,51.73,75966.69,25.0,0.9422,3e-05,7.40244]
[1776707440226,51.74,75964.43,25.0,0.94211,3e-05,7.41126]
[1776707444256,51.74,75962.46,25.0,0.94202,4e-05,7.42006]
[1776707445366,51.74,75962.46,25.0,0.94202,4e-05,7.42006]
[1776707446269,51.74,75958.6,25.0,0.94187,4e-05,7.43429]
[1776707447277,51.75,75956.85,25.0,0.9418,4e-05,7.44126]
[1776707449291,51.75,75959.96,25.0,0.94191,4e-05,7.4307]
[1776707450298,51.75,75957.23,25.0,0.94181,4e-05,7.44028]
[1776707454327,51.75,75954.97,25.0,0.94173,4e-05,7.44844]
[1776707455978,51.75,75954.93,25.0,0.94173,4e-05,7.44867]
[1776707456341,51.75,75988.91,25.0,0.94291,3e-05,7.33257]
[1776707457348,51.75,75995.84,25.0,0.94315,3e-05,7.30939]
[1776707459586,51.75,75995.49,25.0,0.94313,3e-05,7.31058]
[1776707460370,51.75,75993.34,25.0,0.94305,3e-05,7.31882]
[1776707461377,51.75,75995.27,25.0,0.94311,3e-05,7.31257]
[1776707462774,51.76,75995.6,25.0,0.94312,3e-05,7.31177]
[1776707464252,51.76,75995.46,25.0,0.94311,3e-05,7.31257]
[1776707464654,51.76,75995.57,25.0,0.94312,3e-05,7.31251]
[1776707465364,51.76,75995.57,25.0,0.94312,3e-05,7.31251]
[1776707465408,51.76,75993.99,25.0,0.94306,3e-05,7.3182]
[1776707467421,51.76,75992.34,25.0,0.94299,3e-05,7.32442]
[1776707468428,51.76,75989.67,25.0,0.9429,3e-05,7.3338]
[1776707470146,51.76,75990.19,25.0,0.94291,3e-05,7.33231]
[1776707470442,51.76,75986.88,25.0,0.9428,3e-05,7.34357]
[1776707470705,51.76,75986.88,25.0,0.9428,3e-05,7.34357]
[1776707471449,51.76,75982.53,25.0,0.94264,3e-05,7.35893]
[1776707473463,51.77,75979.17,25.0,0.94252,3e-05,7.37086]
[1776707477491,51.77,75977.82,25.0,0.94247,3e-05,7.37632]
[1776707479505,51.77,75974.04,25.0,0.94233,3e-05,7.38962]
[1776707480512,51.77,75968.29,25.0,0.94213,3e-05,7.40945]
[1776707481519,51.77,75961.1,25.0,0.94188,4e-05,7.43422]
[1776707482526,51.77,75958.51,25.0,0.94178,4e-05,7.44321]
[1776707488569,51.77,75958.97,25.0,0.94179,4e-05,7.44217]
[1776707491590,51.77,75955.48,25.0,0.94169,4e-05,7.45138]
[1776707491660,51.77,75955.48,25.0,0.94169,4e-05,7.45138]
[1776707492184,51.77,75955.48,25.0,0.94169,4e-05,7.45138]
[1776707492597,51.77,75927.45,25.0,0.9407,4e-05,7.54803]
[1776707492750,51.77,75927.45,25.0,0.9407,4e-05,7.54803]
[1776707493605,51.77,75921.86,25.0,0.9405,4e-05,7.5673]
[1776707494019,51.77,75921.86,25.0,0.9405,4e-05,7.5673]
[1776707494612,51.77,75911.65,25.0,0.94013,4e-05,7.60261]
[1776707495620,51.77,75905.76,25.0,0.93992,4e-05,7.62291]
[1776707495748,51.77,75905.76,25.0,0.93992,4e-05,7.62291]
[1776707497634,51.77,75912.93,25.0,0.94018,4e-05,7.59759]
[1776707498641,51.77,75920.42,25.0,0.94045,4e-05,7.57145]
[1776707501434,51.77,75922.51,25.0,0.94053,4e-05,7.56389]
[1776707502248,51.77,75920.06,25.0,0.94044,4e-05,7.57237]
[1776707503331,51.77,75920.06,25.0,0.94044,4e-05,7.57237]
[1776707503416,51.77,75921.93,25.0,0.94051,4e-05,7.56567]
[1776707503676,51.77,75923.25,25.0,0.94056,4e-05,7.5611]
[1776707508712,51.77,75932.13,25.0,0.94088,4e-05,7.53028]
[1776707510726,51.77,75935.21,25.0,0.94098,4e-05,7.52026]
[1776707511733,51.77,75932.63,25.0,0.94089,4e-05,7.52949]
[1776707515761,51.78,75930.0,25.0,0.94078,4e-05,7.53977]
[1776707516768,51.78,75923.77,25.0,0.94056,4e-05,7.56161]
[1776707517775,51.78,75919.25,25.0,0.94039,4e-05,7.57751]
[1776707518782,51.78,75916.52,25.0,0.94029,4e-05,7.5872]
[1776707519791,51.78,75912.92,25.0,0.94016,4e-05,7.5999]
[1776707521804,51.78,75916.89,25.0,0.9403,4e-05,7.5865]
[1776707522812,51.78,75918.78,25.0,0.94037,4e-05,7.58016]
[1776707524848,51.78,75921.11,25.0,0.94044,4e-05,7.57253]
[1776707525841,51.78,75919.32,25.0,0.94038,4e-05,7.57898]
[1776707526848,51.78,75917.66,25.0,0.94032,4e-05,7.58496]
[1776707528867,51.78,75916.15,25.0,0.94026,4e-05,7.59062]
[1776707532895,51.79,75918.08,25.0,0.94032,4e-05,7.58475]
[1776707533902,51.79,75928.2,25.0,0.94068,4e-05,7.54993]
[1776707534909,51.79,75934.44,25.0,0.9409,4e-05,7.52864]
[1776707535916,51.79,75936.51,25.0,0.94097,4e-05,7.52181]
[1776707536922,51.79,75938.66,25.0,0.94104,4e-05,7.51471]
[1776707538937,51.79,75940.65,25.0,0.9411,4e-05,7.50851]
[1776707543972,51.8,75941.16,25.0,0.94111,4e-05,7.50842]
[1776707546993,51.8,75942.45,25.0,0.94114,4e-05,7.50498]
[1776707549006,51.8,75937.6,25.0,0.94096,4e-05,7.52239]
[1776707550014,51.8,75935.56,25.0,0.94089,4e-05,7.52974]
[1776707555049,51.81,75934.57,25.0,0.94086,4e-05,7.53127]
[1776707557063,51.81,75932.3,25.0,0.94077,4e-05,7.5397]
[1776707559076,51.81,75920.21,25.0,0.94034,4e-05,7.58209]
[1776707560084,51.81,75913.34,25.0,0.94009,4e-05,7.60614]
[1776707561093,51.81,75911.95,25.0,0.94004,4e-05,7.61113]
[1776707566130,51.81,75912.11,25.0,0.94003,4e-05,7.61139]
[1776707571162,51.82,75911.98,25.0,0.94002,4e-05,7.61269]
[1776707572168,51.82,75909.19,25.0,0.93992,4e-05,7.62255]
[1776707577204,51.82,75907.03,25.0,0.93983,4e-05,7.63084]
[1776707579218,51.82,75905.53,25.0,0.93978,4e-05,7.63633]
[1776707581232,51.82,75903.97,25.0,0.93972,4e-05,7.64201]
[1776707586267,51.82,75903.37,25.0,0.93969,4e-05,7.64465]
[1776707589288,51.82,75894.96,25.0,0.93938,4e-05,7.67428]
[1776707590295,51.82,75892.99,25.0,0.93931,4e-05,7.68125]
[1776707592309,51.82,75893.06,25.0,0.93931,4e-05,7.6811]
[1776707594322,51.82,75896.12,25.0,0.93942,4e-05,7.6705]
[1776707596337,51.82,75901.97,25.0,0.93963,4e-05,7.65021]
[1776707598351,51.82,75904.04,25.0,0.93971,4e-05,7.64316]
[1776707599358,51.82,75910.01,25.0,0.93992,4e-05,7.62249]
[1776707600365,51.82,75915.11,25.0,0.9401,4e-05,7.60488]
[1776707601371,51.82,75909.99,25.0,0.93992,4e-05,7.62245]
[1776707602379,51.82,75906.18,25.0,0.93979,4e-05,7.6355]
[1776707604393,51.82,75905.22,25.0,0.93975,4e-05,7.63909]
[1776707605399,51.82,75903.07,25.0,0.93967,4e-05,7.64669]
[1776707608421,51.82,75900.41,25.0,0.93957,4e-05,7.65624]
[1776707611442,51.83,75889.15,25.0,0.93918,4e-05,7.6924]
[1776707612045,51.83,75889.15,25.0,0.93918,4e-05,7.6924]
[1776707612449,51.83,75880.89,25.0,0.93888,4e-05,7.72129]
[1776707613456,51.83,75883.03,25.0,0.93896,4e-05,7.71378]
[1776707615470,51.83,75880.64,25.0,0.93887,4e-05,7.72211]
[1776707618491,51.83,75878.9,25.0,0.93881,4e-05,7.7281]
[1776707620475,51.83,75879.17,25.0,0.93882,4e-05,7.72711]
[1776707620698,51.83,75879.17,25.0,0.93882,4e-05,7.72711]
[1776707620702,51.83,75874.7,25.0,0.93866,4e-05,7.74275]
[1776707621515,51.83,75870.59,25.0,0.93851,4e-05,7.75742]
[1776707622522,51.83,75868.95,25.0,0.93844,4e-05,7.76341]
[1776707624536,51.83,75870.95,25.0,0.93852,4e-05,7.7562]
[1776707626550,51.83,75865.16,25.0,0.9383,4e-05,7.7767]
[1776707631585,51.83,75861.58,25.0,0.93816,4e-05,7.79029]
[1776707634605,51.83,75857.2,25.0,0.938,4e-05,7.80625]
[1776707635799,51.83,75857.2,25.0,0.938,4e-05,7.80625]
[1776707636619,51.83,75848.71,25.0,0.93768,4e-05,7.83652]
[1776707637627,51.83,75850.26,25.0,0.93773,4e-05,7.83115]
[1776707640648,51.83,75851.77,25.0,0.93779,4e-05,7.82617]
[1776707642662,51.83,75857.31,25.0,0.93799,4e-05,7.8069]
[1776707644675,51.83,75849.22,25.0,0.93769,4e-05,7.83578]
[1776707645683,51.84,75849.36,25.0,0.93769,4e-05,7.8354]
[1776707646695,51.84,75847.67,25.0,0.93763,4e-05,7.84149]
[1776707648139,51.84,75848.09,25.0,0.93764,4e-05,7.84012]
[1776707648229,51.84,75848.09,25.0,0.93764,4e-05,7.84012]
[1776707648230,51.84,75848.09,25.0,0.93764,4e-05,7.84012]
[1776707648349,51.84,75848.09,25.0,0.93764,4e-05,7.84012]
[1776707648719,51.84,75836.95,25.0,0.93723,4e-05,7.87965]
[1776707649443,51.84,75836.95,25.0,0.93723,4e-05,7.87965]
[1776707649695,51.84,75836.95,25.0,0.93723,4e-05,7.87965]
[1776707649725,51.84,75832.96,25.0,0.93708,4e-05,7.89385]
[1776707651741,51.84,75835.39,25.0,0.93717,4e-05,7.88531]
[1776707653755,51.84,75838.15,25.0,0.93727,4e-05,7.87563]
[1776707654762,51.84,75840.69,25.0,0.93736,4e-05,7.8667]
[1776707657783,51.84,75845.97,25.0,0.93756,4e-05,7.84826]
[1776707657940,51.84,75845.97,25.0,0.93756,4e-05,7.84826]
[1776707658790,51.84,75858.68,25.0,0.93802,4e-05,7.80351]
[1776707658938,51.84,75858.68,25.0,0.93802,4e-05,7.80351]
[1776707659195,51.84,75858.68,25.0,0.93802,4e-05,7.80351]
[1776707659797,51.84,75864.55,25.0,0.93824,4e-05,7.78303]
[1776707660804,51.84,75866.44,25.0,0.93831,4e-05,7.77659]
[1776707663825,51.84,75864.99,25.0,0.93826,4e-05,7.78142]
[1776707664831,51.84,75866.68,25.0,0.93832,4e-05,7.77537]
[1776707665839,51.84,75869.49,25.0,0.93842,4e-05,7.7654]
[1776707666846,51.84,75871.4,25.0,0.93849,4e-05,7.75861]
[1776707668862,51.84,75878.31,25.0,0.93875,4e-05,7.73424]
[1776707669868,51.84,75879.48,25.0,0.93879,4e-05,7.73011]
[1776707670875,51.84,75878.27,25.0,0.93875,4e-05,7.73432]
[1776707673692,51.84,75879.05,25.0,0.9388,4e-05,7.72808]
[1776707673896,51.84,75882.69,25.0,0.93893,4e-05,7.71531]
[1776707674310,51.84,75882.69,25.0,0.93893,4e-05,7.71531]
[1776707674903,51.84,75890.87,25.0,0.93923,4e-05,7.6867]
[1776707675916,51.84,75905.67,25.0,0.93977,4e-05,7.63516]
[1776707676923,51.84,75908.44,25.0,0.93987,4e-05,7.62529]
[1776707678578,51.83,75907.13,25.0,0.93983,4e-05,7.6294]
[1776707678937,51.83,75908.88,25.0,0.93989,4e-05,7.62332]
[1776707679944,51.83,75910.58,25.0,0.93995,4e-05,7.61719]
[1776707681957,51.83,75907.71,25.0,0.93985,4e-05,7.62675]
[1776707685101,51.83,75908.24,25.0,0.93988,4e-05,7.62447]
[1776707685208,51.83,75911.6,25.0,0.94,4e-05,7.61258]
[1776707685986,51.83,75916.78,25.0,0.94019,4e-05,7.59476]
[1776707690421,51.83,75917.83,25.0,0.94022,4e-05,7.5917]
[1776707691022,51.83,75915.68,25.0,0.94014,4e-05,7.59954]
[1776707692474,51.83,75915.68,25.0,0.94014,4e-05,7.59954]
[1776707695035,51.84,75915.38,25.0,0.94011,4e-05,7.60177]
[1776707696057,51.84,75913.53,25.0,0.94004,4e-05,7.60887]
[1776707697064,51.84,75912.27,25.0,0.93999,4e-05,7.61342]
[1776707698143,51.84,75912.27,25.0,0.93999,4e-05,7.61342]
[1776707699078,51.84,75913.93,25.0,0.94005,4e-05,7.60798]
[1776707700280,51.84,75913.93,25.0,0.94005,4e-05,7.60798]
[1776707704402,51.84,75914.43,25.0,0.94006,4e-05,7.60694]
[1776707708724,51.85,75915.07,25.0,0.94008,4e-05,7.6054]
[1776707710121,51.85,75914.95,25.0,0.94007,4e-05,7.60617]
[1776707714711,51.85,75915.35,25.0,0.94008,4e-05,7.60548]
[1776707715190,51.85,75913.52,25.0,0.94001,4e-05,7.61219]
[1776707716197,51.85,75909.62,25.0,0.93987,4e-05,7.62591]
[1776707717203,51.85,75904.42,25.0,0.93968,4e-05,7.64414]
[1776707718211,51.85,75899.98,25.0,0.93951,4e-05,7.65972]
[1776707723246,51.85,75899.41,25.0,0.93949,4e-05,7.66215]
[1776707724253,51.85,75898.03,25.0,0.93944,4e-05,7.66704]
[1776707725263,51.85,75896.78,25.0,0.93939,4e-05,7.67147]
[1776707727277,51.85,75898.28,25.0,0.93945,4e-05,7.66638]
[1776707731736,51.85,75886.36,25.0,0.93903,4e-05,7.70485]
[1776707732312,51.85,75883.35,25.0,0.93892,4e-05,7.71537]
[1776707737346,51.85,75881.6,25.0,0.93886,4e-05,7.72143]
[1776707738353,51.85,75880.02,25.0,0.9388,4e-05,7.72694]
[1776707740418,51.85,75878.76,25.0,0.93876,4e-05,7.73129]
[1776707741375,51.85,75867.21,25.0,0.93834,4e-05,7.77178]
[1776707742382,51.85,75857.81,25.0,0.93799,4e-05,7.80506]
[1776707743389,51.85,75858.77,25.0,0.93802,4e-05,7.80183]
[1776707745403,51.85,75854.02,25.0,0.93784,4e-05,7.81889]
[1776707750438,51.86,75851.81,25.0,0.93775,4e-05,7.82736]
[1776707751826,51.86,75851.81,25.0,0.93775,4e-05,7.82736]
[1776707751887,51.86,75849.11,25.0,0.93765,4e-05,7.83715]
[1776707754466,51.86,75847.23,25.0,0.93758,4e-05,7.84401]
[1776707756480,51.86,75848.6,25.0,0.93763,4e-05,7.83938]
[1776707757708,51.86,75851.41,25.0,0.93773,4e-05,7.82966]
[1776707758494,51.86,75854.02,25.0,0.93783,4e-05,7.82045]
[1776707761515,51.86,75865.57,25.0,0.93825,4e-05,7.78017]
[1776707762827,51.86,75870.25,25.0,0.93842,4e-05,7.76343]
[1776707763529,51.86,75878.28,25.0,0.93872,4e-05,7.73526]
[1776707764553,51.86,75881.76,25.0,0.93885,4e-05,7.72299]
[1776707765559,51.86,75883.91,25.0,0.93892,4e-05,7.71542]
[1776707768580,51.86,75886.44,25.0,0.93902,4e-05,7.70655]
[1776707769165,51.86,75886.44,25.0,0.93902,4e-05,7.70655]
[1776707769435,51.86,75886.44,25.0,0.93902,4e-05,7.70655]
[1776707769605,51.86,75892.37,25.0,0.93923,4e-05,7.68583]
[1776707770613,51.86,75896.83,25.0,0.93939,4e-05,7.67032]
[1776707775648,51.86,75897.39,25.0,0.93941,4e-05,7.66871]
[1776707778669,51.86,75898.6,25.0,0.93945,4e-05,7.6647]
[1776707780683,51.86,75894.65,25.0,0.93931,4e-05,7.67861]
[1776707781899,51.86,75892.68,25.0,0.93924,4e-05,7.68553]
[1776707784711,51.86,75896.38,25.0,0.93937,4e-05,7.67274]
[1776707785718,51.86,75891.56,25.0,0.93919,4e-05,7.68961]
[1776707790753,51.86,75891.43,25.0,0.93919,4e-05,7.69021]
[1776707794785,51.86,75896.75,25.0,0.9394,4e-05,7.66831]
[1776707796800,51.86,75898.96,25.0,0.93948,4e-05,7.66072]
[1776707800829,51.86,75901.11,25.0,0.93956,4e-05,7.65351]
[1776707802842,51.86,75898.45,25.0,0.93946,4e-05,7.66292]
[1776707805864,51.86,75902.04,25.0,0.93959,4e-05,7.65059]
[1776707806870,51.86,75905.11,25.0,0.9397,4e-05,7.63998]
[1776707807878,51.87,75907.77,25.0,0.93979,4e-05,7.63082]
[1776707808885,51.87,75914.17,25.0,0.94002,4e-05,7.6087]
[1776707810900,51.87,75912.02,25.0,0.93994,4e-05,7.61644]
[1776707811906,51.87,75910.0,25.0,0.93987,4e-05,7.62359]
[1776707812914,51.87,75914.95,25.0,0.94005,4e-05,7.60652]
[1776707813921,51.87,75910.54,25.0,0.93989,4e-05,7.62197]
[1776707817949,51.87,75912.78,25.0,0.93996,4e-05,7.61467]
[1776707818956,51.87,75914.92,25.0,0.94004,4e-05,7.60738]
[1776707819963,51.87,75909.86,25.0,0.93985,4e-05,7.62509]
[1776707820970,51.87,75907.09,25.0,0.93975,4e-05,7.63484]
[1776707821977,51.87,75902.98,25.0,0.9396,4e-05,7.64923]
[1776707822984,51.87,75901.09,25.0,0.93953,4e-05,7.65589]
[1776707823991,51.87,75899.01,25.0,0.93946,4e-05,7.6632]
[1776707824998,51.87,75896.66,25.0,0.93937,4e-05,7.67144]
[1776707826005,51.87,75894.66,25.0,0.9393,4e-05,7.67845]
[1776707827012,51.87,75897.08,25.0,0.93939,4e-05,7.67003]
[1776707832047,51.87,75896.95,25.0,0.93938,4e-05,7.67067]
[1776707836075,51.87,75893.65,25.0,0.93926,4e-05,7.68232]
[1776707841111,51.87,75893.34,25.0,0.93925,4e-05,7.68346]
[1776707843125,51.87,75896.03,25.0,0.93934,4e-05,7.67411]
[1776707844132,51.87,75894.82,25.0,0.9393,4e-05,7.67837]
[1776707849167,51.87,75893.73,25.0,0.93926,4e-05,7.68229]
[1776707854202,51.87,75894.26,25.0,0.9393,4e-05,7.67713]
[1776707857223,51.87,75892.06,25.0,0.93922,4e-05,7.68489]
[1776707858229,51.87,75893.34,25.0,0.93927,4e-05,7.68044]
[1776707863265,51.87,75892.98,25.0,0.93925,4e-05,7.6818]
[1776707867800,51.87,75892.93,25.0,0.93925,4e-05,7.68204]
[1776707868775,51.87,75877.18,25.0,0.93868,4e-05,7.7371]
[1776707871446,51.87,75876.15,25.0,0.93864,4e-05,7.74064]
[1776707875513,51.87,75877.42,25.0,0.93869,4e-05,7.73592]
[1776707877367,51.87,75889.63,25.0,0.93914,4e-05,7.69303]
[1776707878374,51.87,75896.65,25.0,0.93939,4e-05,7.66854]
[1776707883691,51.87,75896.11,25.0,0.93937,4e-05,7.67064]
[1776707883765,51.87,75901.58,25.0,0.93957,4e-05,7.65171]
[1776707885424,51.87,75902.74,25.0,0.93961,4e-05,7.64775]
[1776707889455,51.87,75905.99,25.0,0.93972,4e-05,7.63678]
[1776707895398,51.88,75905.78,25.0,0.93971,4e-05,7.63781]
[1776707895607,51.88,75903.08,25.0,0.93961,4e-05,7.64749]
[1776707899525,51.88,75901.25,25.0,0.93954,4e-05,7.65416]
[1776707903553,51.88,75902.63,25.0,0.93959,4e-05,7.6496]
[1776707906431,51.88,75902.49,25.0,0.93958,4e-05,7.65023]
[1776707906435,51.88,75902.49,25.0,0.93958,4e-05,7.65023]
[1776707906690,51.88,75902.49,25.0,0.93958,4e-05,7.65023]
[1776707906976,51.88,75902.44,25.0,0.93958,4e-05,7.65047]
[1776707907218,51.88,75902.44,25.0,0.93958,4e-05,7.65047]
[1776707907387,51.88,75902.44,25.0,0.93958,4e-05,7.65047]
[1776707907478,51.88,75902.44,25.0,0.93958,4e-05,7.65047]
[1776707907591,51.88,75951.24,25.0,0.94132,4e-05,7.48175]
[1776707908598,51.88,75951.48,25.0,0.94133,4e-05,7.48091]
[1776707910488,51.88,75951.74,25.0,0.94134,4e-05,7.48]
[1776707911620,51.88,75953.71,25.0,0.94143,4e-05,7.46983]
[1776707913633,51.88,75957.9,25.0,0.94158,4e-05,7.45547]
[1776707917785,51.88,75957.85,25.0,0.94158,4e-05,7.45572]
[1776707918670,51.88,75983.64,25.0,0.94248,3e-05,7.36769]
[1776707920684,51.88,75983.37,25.0,0.94247,3e-05,7.36882]
[1776707921859,51.88,75983.37,25.0,0.94247,3e-05,7.36882]
[1776707922248,51.88,75983.18,25.0,0.94246,3e-05,7.36983]
[1776707922496,51.88,75983.18,25.0,0.94246,3e-05,7.36983]
[1776707925719,51.88,75984.72,25.0,0.94251,3e-05,7.36513]
[1776707926726,51.88,75983.43,25.0,0.94246,3e-05,7.3697]
[1776707928959,51.88,75981.99,25.0,0.9424,3e-05,7.37514]
[1776707931761,51.89,75980.54,25.0,0.94235,3e-05,7.38042]
[1776707935959,51.89,75980.12,25.0,0.94233,3e-05,7.3825]
[1776707936225,51.89,75980.09,25.0,0.94233,3e-05,7.38275]
[1776707936801,51.89,75973.51,25.0,0.9421,3e-05,7.40519]
[1776707938169,51.89,75970.47,25.0,0.94199,3e-05,7.41584]
[1776707938815,51.89,75958.92,25.0,0.94158,4e-05,7.45546]
[1776707939822,51.89,75958.33,25.0,0.94156,4e-05,7.45751]
[1776707942843,51.89,75959.74,25.0,0.94161,4e-05,7.45276]
[1776707944857,51.89,75965.21,25.0,0.9418,4e-05,7.43409]
[1776707945863,51.89,75961.16,25.0,0.94166,4e-05,7.44802]
[1776707947878,51.89,75957.89,25.0,0.94154,4e-05,7.45929]
[1776707949892,51.89,75956.52,25.0,0.94149,4e-05,7.46402]
[1776707950899,51.89,75954.86,25.0,0.94144,4e-05,7.46973]
[1776707951905,51.89,75952.78,25.0,0.94136,4e-05,7.47687]
[1776707953920,51.89,75951.4,25.0,0.94131,4e-05,7.4816]
[1776707956941,51.89,75949.74,25.0,0.94126,4e-05,7.48726]
[1776707957948,51.89,75948.13,25.0,0.9412,4e-05,7.49278]
[1776707960972,51.89,75945.93,25.0,0.94112,4e-05,7.50025]
[1776707966005,51.89,75944.19,25.0,0.94106,4e-05,7.50606]
[1776707970036,51.89,75946.68,25.0,0.94115,4e-05,7.49734]
[1776707975071,51.89,75944.49,25.0,0.9411,4e-05,7.50138]
[1776707977085,51.89,75933.5,25.0,0.94071,4e-05,7.53919]
[1776707977426,51.89,75933.5,25.0,0.94071,4e-05,7.53919]
[1776707978098,51.89,75933.5,25.0,0.94071,4e-05,7.53919]
[1776707978131,51.89,75920.49,25.0,0.94025,4e-05,7.58407]
[1776707979099,51.89,75921.53,25.0,0.94028,4e-05,7.58031]
[1776707983128,51.89,75925.67,25.0,0.94043,4e-05,7.56609]
[1776707989171,51.89,75926.78,25.0,0.94046,4e-05,7.56365]
[1776707993199,51.89,75924.32,25.0,0.94036,4e-05,7.5731]
[1776707994205,51.89,75929.76,25.0,0.94055,4e-05,7.55452]
[1776707995213,51.89,75932.68,25.0,0.94066,4e-05,7.54433]
[1776708000258,51.9,75934.63,25.0,0.94072,4e-05,7.53859]
[1776708001255,51.9,75942.81,25.0,0.94101,4e-05,7.51033]
[1776708002262,51.9,75946.22,25.0,0.94113,4e-05,7.49856]
[1776708002494,51.9,75946.22,25.0,0.94113,4e-05,7.49856]
[1776708003270,51.9,75958.33,25.0,0.94156,4e-05,7.45697]
[1776708004277,51.9,75964.59,25.0,0.94178,4e-05,7.43559]
[1776708005284,51.9,75972.05,25.0,0.94204,3e-05,7.41018]
[1776708006291,51.9,75974.76,25.0,0.94213,3e-05,7.40106]
[1776708007304,51.9,75976.06,25.0,0.94217,3e-05,7.39677]
[1776708010319,51.9,75980.04,25.0,0.94231,3e-05,7.38365]
[1776708013340,51.9,75981.68,25.0,0.94236,3e-05,7.37857]
[1776708016361,51.9,75984.69,25.0,0.94246,3e-05,7.36884]
[1776708017368,51.9,75988.91,25.0,0.9426,3e-05,7.35468]
[1776708018375,51.9,75990.12,25.0,0.94264,3e-05,7.35077]
[1776708019382,51.9,75996.18,25.0,0.94285,3e-05,7.33041]
[1776708020389,51.9,75997.42,25.0,0.94289,3e-05,7.32645]
[1776708022403,51.91,75986.94,25.0,0.94252,3e-05,7.36253]
[1776708023410,51.91,75986.0,25.0,0.94249,3e-05,7.36592]
[1776708025424,51.91,75979.5,25.0,0.94226,3e-05,7.38841]
[1776708026431,51.91,75968.45,25.0,0.94187,4e-05,7.42626]
[1776708027437,51.91,75968.36,25.0,0.94187,4e-05,7.42665]
[1776708029247,51.91,75977.76,25.0,0.9422,3e-05,7.39476]
[1776708029452,51.91,75980.87,25.0,0.9423,3e-05,7.38416]
[1776708030459,51.91,75982.41,25.0,0.94236,3e-05,7.37907]
[1776708032473,51.91,75984.42,25.0,0.94245,3e-05,7.36916]
[1776708033480,51.91,75992.12,25.0,0.94271,3e-05,7.34316]
[1776708036501,51.91,75990.02,25.0,0.94263,3e-05,7.35093]
[1776708037508,51.91,75993.61,25.0,0.94275,3e-05,7.33894]
[1776708040530,51.92,75992.47,25.0,0.94271,3e-05,7.34347]
[1776708042543,51.92,75983.97,25.0,0.94241,3e-05,7.37277]
[1776708043550,51.92,75978.51,25.0,0.94222,3e-05,7.39153]
[1776708046571,51.92,75976.16,25.0,0.94213,3e-05,7.39991]
[1776708047578,51.92,75973.37,25.0,0.94203,3e-05,7.40954]
[1776708048585,51.92,75975.07,25.0,0.94209,3e-05,7.40383]
[1776708050599,51.92,75977.23,25.0,0.94217,3e-05,7.39667]
[1776708053620,51.92,75974.29,25.0,0.94206,3e-05,7.40703]
[1776708054631,51.92,75985.68,25.0,0.94246,3e-05,7.36833]
[1776708055636,51.92,75986.26,25.0,0.94247,3e-05,7.36652]
[1776708056643,51.92,75980.61,25.0,0.94228,3e-05,7.38592]
[1776708059663,51.92,75977.32,25.0,0.94216,3e-05,7.39754]
[1776708060671,51.92,75972.67,25.0,0.94199,3e-05,7.41353]
[1776708061678,51.92,75969.67,25.0,0.94189,4e-05,7.42387]
[1776708064699,51.92,75968.21,25.0,0.94183,4e-05,7.42906]
[1776708065708,51.92,75962.42,25.0,0.94163,4e-05,7.44893]
[1776708068729,51.92,75958.91,25.0,0.94151,4e-05,7.46101]
[1776708069736,51.92,75953.38,25.0,0.94131,4e-05,7.47998]
[1776708071757,51.92,75958.86,25.0,0.94151,4e-05,7.46112]
[1776708073338,51.92,75958.86,25.0,0.94151,4e-05,7.46112]
[1776708072759,51.92,75960.93,25.0,0.94158,4e-05,7.45403]
[1776708073992,51.92,75960.93,25.0,0.94158,4e-05,7.45403]
[1776708074387,51.92,75991.73,25.0,0.94265,3e-05,7.349]
[1776708075298,51.93,76009.18,25.0,0.94325,3e-05,7.29035]
[1776708077378,51.93,76009.02,25.0,0.94325,3e-05,7.29089]
[1776708076805,51.93,76014.91,25.0,0.94345,3e-05,7.27091]
[1776708077807,51.93,76023.83,25.0,0.94375,3e-05,7.24077]
[1776708079309,51.93,76023.83,25.0,0.94375,3e-05,7.24077]
[1776708079321,51.93,76023.83,25.0,0.94375,3e-05,7.24077]
[1776708079397,51.93,76023.83,25.0,0.94375,3e-05,7.24077]
[1776708079377,51.93,76023.57,25.0,0.94374,3e-05,7.24163]
[1776708079810,51.93,76023.57,25.0,0.94374,3e-05,7.24163]
[1776708080335,51.93,76023.57,25.0,0.94374,3e-05,7.24163]
[1776708080394,51.93,76067.57,25.0,0.94523,3e-05,7.09446]
[1776708082168,51.93,76055.71,25.0,0.94483,3e-05,7.13418]
[1776708082563,51.93,76055.71,25.0,0.94483,3e-05,7.13418]
[1776708083382,51.93,76055.71,25.0,0.94483,3e-05,7.13418]
[1776708083426,51.93,76045.13,25.0,0.94447,3e-05,7.16992]
[1776708083579,51.93,76045.13,25.0,0.94447,3e-05,7.16992]
[1776708083855,51.93,76037.92,25.0,0.94423,3e-05,7.19407]
[1776708084862,51.93,76035.01,25.0,0.94413,3e-05,7.20393]
[1776708085557,51.93,76035.01,25.0,0.94413,3e-05,7.20393]
[1776708085682,51.93,76035.01,25.0,0.94413,3e-05,7.20393]
[1776708085892,51.93,76045.53,25.0,0.94448,3e-05,7.16876]
[1776708086885,51.93,76059.45,25.0,0.94495,3e-05,7.12235]
[1776708087892,51.93,76048.92,25.0,0.94459,3e-05,7.1576]
[1776708088899,51.93,76046.17,25.0,0.9445,3e-05,7.16698]
[1776708089538,51.93,76046.17,25.0,0.9445,3e-05,7.16698]
[1776708089595,51.93,76046.17,25.0,0.9445,3e-05,7.16698]
[1776708090363,51.93,76035.11,25.0,0.94412,3e-05,7.20427]
[1776708090685,51.93,76035.11,25.0,0.94412,3e-05,7.20427]
[1776708091320,51.93,76035.2,25.0,0.94415,3e-05,7.20067]
[1776708092357,51.93,76035.2,25.0,0.94415,3e-05,7.20067]
[1776708091920,51.93,76031.78,25.0,0.94403,3e-05,7.21215]
[1776708092927,51.93,76025.86,25.0,0.94383,3e-05,7.2321]
[1776708094108,51.93,76025.84,25.0,0.94383,3e-05,7.23221]
[1776708096328,51.93,76025.49,25.0,0.94382,3e-05,7.23339]
[1776708096383,51.93,76026.22,25.0,0.94384,3e-05,7.23094]
[1776708096559,51.93,76026.22,25.0,0.94384,3e-05,7.23094]
[1776708097077,51.93,76026.22,25.0,0.94384,3e-05,7.23094]
[1776708097146,51.93,76053.02,25.0,0.94475,3e-05,7.14116]
[1776708097695,51.93,76053.02,25.0,0.94475,3e-05,7.14116]
[1776708097967,51.93,76076.11,25.0,0.94552,3e-05,7.06437]
[1776708098975,51.93,76079.67,25.0,0.94564,3e-05,7.05274]
[1776708100414,51.93,76080.02,25.0,0.94564,3e-05,7.05217]
[1776708100989,51.93,76074.45,25.0,0.94546,3e-05,7.07063]
[1776708101996,51.93,76072.57,25.0,0.94539,3e-05,7.07717]
[1776708103003,51.93,76075.18,25.0,0.94548,3e-05,7.06879]
[1776708104013,51.93,76070.59,25.0,0.94532,3e-05,7.0843]
[1776708106025,51.94,76068.84,25.0,0.94526,3e-05,7.0906]
[1776708107032,51.94,76065.03,25.0,0.94513,3e-05,7.1032]
[1776708108039,51.94,76062.61,25.0,0.94505,3e-05,7.11116]
[1776708109405,51.94,76062.61,25.0,0.94505,3e-05,7.11116]
[1776708109457,51.94,76058.84,25.0,0.94493,3e-05,7.12361]
[1776708110053,51.94,76041.43,25.0,0.94434,3e-05,7.18177]
[1776708110913,51.94,76041.43,25.0,0.94434,3e-05,7.18177]
[1776708111060,51.94,76033.52,25.0,0.94407,3e-05,7.20887]
[1776708112067,51.94,76024.37,25.0,0.94375,3e-05,7.24056]
[1776708113446,51.94,76024.37,25.0,0.94375,3e-05,7.24056]
[1776708113073,51.94,76033.99,25.0,0.94407,3e-05,7.20863]
[1776708114081,51.94,76030.24,25.0,0.94394,3e-05,7.22166]
[1776708115464,51.94,76043.44,25.0,0.94439,3e-05,7.17712]
[1776708116095,51.94,76053.48,25.0,0.94473,3e-05,7.14369]
[1776708117102,51.94,76055.85,25.0,0.9448,3e-05,7.13596]
[1776708118109,51.94,76061.18,25.0,0.94498,3e-05,7.11843]
[1776708119583,51.94,76062.3,25.0,0.94501,3e-05,7.11497]
[1776708120127,51.94,76066.27,25.0,0.94514,3e-05,7.10204]
[1776708121135,51.95,76056.78,25.0,0.94482,3e-05,7.13393]
[1776708122142,51.95,76053.58,25.0,0.94471,3e-05,7.14484]
[1776708124156,51.95,76056.5,25.0,0.94481,3e-05,7.13555]
[1776708125064,51.95,76056.5,25.0,0.94481,3e-05,7.13555]
[1776708125454,51.95,76069.32,25.0,0.94523,3e-05,7.09313]
[1776708126172,51.95,76079.97,25.0,0.94559,3e-05,7.05774]
[1776708128423,51.95,76080.75,25.0,0.94562,3e-05,7.05514]
[1776708129141,51.95,76080.75,25.0,0.94562,3e-05,7.05514]
[1776708129298,51.95,76091.43,25.0,0.94597,3e-05,7.01984]
[1776708130477,51.95,76084.78,25.0,0.94575,3e-05,7.04187]
[1776708131207,51.95,76086.29,25.0,0.9458,3e-05,7.0369]
[1776708132215,51.95,76081.78,25.0,0.94565,3e-05,7.05185]
[1776708133222,51.95,76065.53,25.0,0.9451,3e-05,7.10615]
[1776708134229,51.95,76060.22,25.0,0.94492,3e-05,7.12412]
[1776708135236,51.95,76064.63,25.0,0.94507,3e-05,7.10971]
[1776708136243,51.95,76067.68,25.0,0.94517,3e-05,7.09986]
[1776708139264,51.95,76062.12,25.0,0.94497,3e-05,7.11927]
[1776708140271,51.96,76059.24,25.0,0.94487,3e-05,7.12914]
[1776708141284,51.96,76050.86,25.0,0.94459,3e-05,7.15736]
[1776708142287,51.96,76045.81,25.0,0.94441,3e-05,7.17478]
[1776708143295,51.96,76048.25,25.0,0.94449,3e-05,7.16714]
[1776708145217,51.96,76047.29,25.0,0.94445,3e-05,7.17088]
[1776708145308,51.96,76048.75,25.0,0.9445,3e-05,7.16651]
[1776708146222,51.96,76048.75,25.0,0.9445,3e-05,7.16651]
[1776708146315,51.96,76045.11,25.0,0.94437,3e-05,7.17921]
[1776708147322,51.97,76043.1,25.0,0.9443,3e-05,7.18644]
[1776708148329,51.97,76038.85,25.0,0.94415,3e-05,7.20116]
[1776708149459,51.97,76038.85,25.0,0.94415,3e-05,7.20116]
[1776708151064,51.97,76039.43,25.0,0.94416,3e-05,7.19947]
[1776708152083,51.97,76039.22,25.0,0.94418,3e-05,7.19696]
[1776708152136,51.97,76039.22,25.0,0.94418,3e-05,7.19696]
[1776708152360,51.97,76034.66,25.0,0.94402,3e-05,7.21238]
[1776708154375,51.97,76032.71,25.0,0.94395,3e-05,7.2198]
[1776708156391,51.97,76042.56,25.0,0.94428,3e-05,7.18696]
[1776708157399,51.97,76042.79,25.0,0.94429,3e-05,7.18634]
[1776708158406,51.97,76045.16,25.0,0.94437,3e-05,7.17856]
[1776708159414,51.97,76052.5,25.0,0.94462,3e-05,7.15382]
[1776708161428,51.97,76044.65,25.0,0.94435,3e-05,7.18008]
[1776708164451,51.97,76034.96,25.0,0.94402,3e-05,7.21302]
[1776708165456,51.97,76034.7,25.0,0.94401,3e-05,7.214]
[1776708167470,51.97,76032.02,25.0,0.94392,3e-05,7.22319]
[1776708168143,51.97,76032.02,25.0,0.94392,3e-05,7.22319]
[1776708168477,51.97,76016.24,25.0,0.94338,3e-05,7.27638]
[1776708169252,51.97,76016.24,25.0,0.94338,3e-05,7.27638]
[1776708169438,51.97,76016.24,25.0,0.94338,3e-05,7.27638]
[1776708169484,51.97,76015.98,25.0,0.94337,3e-05,7.27725]
[1776708169830,51.97,76015.98,25.0,0.94337,3e-05,7.27725]
[1776708169840,51.97,76015.98,25.0,0.94337,3e-05,7.27725]
[1776708170086,51.97,76015.98,25.0,0.94337,3e-05,7.27725]
[1776708170509,51.97,76079.07,25.0,0.9455,3e-05,7.06634]
[1776708170709,51.97,76079.07,25.0,0.9455,3e-05,7.06634]
[1776708170840,51.97,76079.07,25.0,0.9455,3e-05,7.06634]
[1776708171503,51.98,76086.25,25.0,0.94573,3e-05,7.04291]
[1776708172510,51.98,76088.23,25.0,0.9458,3e-05,7.03632]
[1776708173517,51.98,76089.65,25.0,0.94584,3e-05,7.03163]
[1776708173888,51.98,76089.65,25.0,0.94584,3e-05,7.03163]
[1776708174524,51.98,76092.07,25.0,0.94592,3e-05,7.02364]
[1776708176538,51.98,76093.77,25.0,0.94598,3e-05,7.01807]
[1776708176815,51.98,76093.77,25.0,0.94598,3e-05,7.01807]
[1776708177113,51.98,76093.77,25.0,0.94598,3e-05,7.01807]
[1776708177546,51.98,76134.82,25.0,0.94732,3e-05,6.8835]
[1776708177661,51.98,76134.82,25.0,0.94732,3e-05,6.8835]
[1776708177846,51.98,76134.82,25.0,0.94732,3e-05,6.8835]
[1776708179560,51.98,76139.34,25.0,0.94746,3e-05,6.86907]
[1776708180568,51.98,76134.08,25.0,0.94729,3e-05,6.88646]
[1776708180879,51.98,76134.08,25.0,0.94729,3e-05,6.88646]
[1776708181334,51.98,76134.08,25.0,0.94729,3e-05,6.88646]
[1776708182289,51.98,76134.08,25.0,0.94729,3e-05,6.88674]
[1776708182414,51.98,76130.51,25.0,0.94717,3e-05,6.89863]
[1776708182583,51.98,76132.29,25.0,0.94723,3e-05,6.89282]
[1776708183590,51.98,76123.46,25.0,0.94694,3e-05,6.92189]
[1776708185117,51.98,76122.21,25.0,0.94689,3e-05,6.92642]
[1776708186396,51.98,76122.21,25.0,0.94689,3e-05,6.92642]
[1776708186417,51.98,76152.23,25.0,0.94786,3e-05,6.82882]
[1776708186613,51.98,76156.95,25.0,0.94801,3e-05,6.81353]
[1776708188177,51.98,76152.23,25.0,0.94785,3e-05,6.82954]
[1776708189643,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191019,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191022,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191051,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191367,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191473,51.99,76153.35,25.0,0.94788,3e-05,6.8266]
[1776708191533,51.99,76154.7,25.0,0.94792,3e-05,6.82258]
[1776708192043,51.99,76154.7,25.0,0.94792,3e-05,6.82258]
[1776708192403,51.99,76154.7,25.0,0.94792,3e-05,6.82258]
[1776708192608,51.99,76177.93,25.0,0.94866,3e-05,6.74792]
[1776708192655,51.99,76177.93,25.0,0.94866,3e-05,6.74792]
[1776708193594,51.99,76189.93,25.0,0.94903,3e-05,6.70952]
[1776708193821,51.99,76189.93,25.0,0.94903,3e-05,6.70952]
[1776708194469,51.99,76260.79,25.0,0.95122,3e-05,6.48522]
[1776708195213,51.99,76260.79,25.0,0.95122,3e-05,6.48522]
[1776708195500,51.99,76235.22,25.0,0.95044,3e-05,6.56593]
[1776708195698,51.99,76249.45,25.0,0.95087,3e-05,6.52103]
[1776708197238,51.99,76249.45,25.0,0.95087,3e-05,6.52103]
[1776708197535,51.99,76249.45,25.0,0.95087,3e-05,6.52103]
[1776708197588,51.99,76233.95,25.0,0.9504,3e-05,6.57008]
[1776708197713,51.99,76216.96,25.0,0.94987,3e-05,6.624]
[1776708199310,51.99,76216.96,25.0,0.94987,3e-05,6.624]
[1776708199517,51.99,76216.96,25.0,0.94987,3e-05,6.624]
[1776708199559,51.99,76209.7,25.0,0.94964,3e-05,6.64745]
[1776708200298,51.99,76196.5,25.0,0.94923,3e-05,6.68991]
[1776708200748,51.99,76198.13,25.0,0.94928,3e-05,6.68492]
[1776708201755,51.99,76196.5,25.0,0.94923,3e-05,6.68997]
[1776708203184,51.99,76196.5,25.0,0.94923,3e-05,6.68997]
[1776708203441,51.99,76196.5,25.0,0.94923,3e-05,6.68997]
[1776708203525,51.99,76196.5,25.0,0.94923,3e-05,6.68997]
[1776708203546,51.99,76198.22,25.0,0.94928,3e-05,6.68429]
[1776708204344,51.99,76198.22,25.0,0.94928,3e-05,6.68429]
[1776708204438,51.99,76179.06,25.0,0.94868,3e-05,6.74599]
[1776708204765,51.99,76179.06,25.0,0.94868,3e-05,6.74599]
[1776708204876,51.99,76179.06,25.0,0.94868,3e-05,6.74599]
[1776708205477,51.99,76179.06,25.0,0.94868,3e-05,6.74599]
[1776708205508,51.99,76168.51,25.0,0.94834,3e-05,6.78012]
[1776708205788,51.99,76168.31,25.0,0.94833,3e-05,6.78085]
[1776708206795,51.99,76171.68,25.0,0.94844,3e-05,6.77006]
[1776708207803,51.99,76161.67,25.0,0.94812,3e-05,6.80248]
[1776708208810,51.99,76160.38,25.0,0.94808,3e-05,6.8067]
[1776708210431,51.99,76170.84,25.0,0.94841,3e-05,6.77294]
[1776708210824,51.99,76180.87,25.0,0.94873,3e-05,6.74073]
[1776708211991,51.99,76180.87,25.0,0.94873,3e-05,6.74073]
[1776708212426,51.99,76180.87,25.0,0.94873,3e-05,6.74073]
[1776708212430,51.99,76182.97,25.0,0.94882,3e-05,6.73087]
[1776708212840,51.99,76220.11,25.0,0.94998,3e-05,6.61237]
[1776708213848,52.0,76217.75,25.0,0.9499,3e-05,6.62023]
[1776708214855,52.0,76226.99,25.0,0.95019,3e-05,6.59083]
[1776708216058,52.0,76226.99,25.0,0.95019,3e-05,6.59083]
[1776708216062,52.0,76226.67,25.0,0.95018,3e-05,6.59183]
[1776708216828,52.0,76226.67,25.0,0.95018,3e-05,6.59183]
[1776708217904,52.0,76226.9,25.0,0.95018,3e-05,6.59109]
[1776708217962,52.0,76220.86,25.0,0.95,3e-05,6.61024]
[1776708218887,52.0,76219.19,25.0,0.94995,3e-05,6.6155]
[1776708219894,52.0,76214.04,25.0,0.94979,3e-05,6.63183]
[1776708220901,52.0,76203.38,25.0,0.94945,3e-05,6.66614]
[1776708221908,52.0,76198.05,25.0,0.94928,3e-05,6.68345]
[1776708223478,52.0,76195.42,25.0,0.9492,3e-05,6.69211]
[1776708224336,52.0,76213.37,25.0,0.94975,3e-05,6.63504]
[1776708224933,52.0,76214.59,25.0,0.94979,3e-05,6.63148]
[1776708225938,52.0,76210.8,25.0,0.94967,3e-05,6.64388]
[1776708227951,52.0,76200.27,25.0,0.94933,3e-05,6.67809]
[1776708229512,52.0,76200.27,25.0,0.94933,3e-05,6.67809]
[1776708229584,52.0,76192.05,25.0,0.94907,3e-05,6.70465]
[1776708229779,52.0,76192.05,25.0,0.94907,3e-05,6.70465]
[1776708229965,52.0,76184.31,25.0,0.94883,3e-05,6.72968]
[1776708230758,52.0,76184.31,25.0,0.94883,3e-05,6.72968]
[1776708231373,52.0,76173.11,25.0,0.94847,3e-05,6.76587]
[1776708231980,52.0,76169.7,25.0,0.94836,3e-05,6.77697]
[1776708233550,52.0,76169.7,25.0,0.94836,3e-05,6.77697]
[1776708233994,52.0,76165.89,25.0,0.94824,3e-05,6.78943]
[1776708236410,52.01,76162.39,25.0,0.94813,3e-05,6.80087]
[1776708237017,52.01,76161.04,25.0,0.94808,3e-05,6.80528]
[1776708241045,52.01,76156.81,25.0,0.94795,3e-05,6.81912]
[1776708243059,52.01,76155.2,25.0,0.9479,3e-05,6.82435]
[1776708245304,52.01,76155.44,25.0,0.9479,3e-05,6.82357]
[1776708245343,52.01,76152.67,25.0,0.94782,3e-05,6.83256]
[1776708246361,52.01,76144.64,25.0,0.94756,3e-05,6.85861]
[1776708248097,52.01,76142.13,25.0,0.94747,3e-05,6.867]
[1776708249105,52.01,76138.42,25.0,0.94735,3e-05,6.87936]
[1776708251119,52.01,76133.65,25.0,0.94719,3e-05,6.89541]
[1776708252126,52.01,76128.68,25.0,0.94703,3e-05,6.91186]
[1776708253401,52.01,76128.68,25.0,0.94703,3e-05,6.91186]
[1776708253455,52.01,76128.68,25.0,0.94703,3e-05,6.91186]
[1776708253503,52.01,76126.06,25.0,0.94694,3e-05,6.92099]
[1776708254565,52.01,76126.06,25.0,0.94694,3e-05,6.92099]
[1776708254940,52.01,76126.03,25.0,0.94693,3e-05,6.92165]
[1776708255238,52.01,76126.03,25.0,0.94693,3e-05,6.92165]
[1776708255333,52.01,76116.3,25.0,0.94662,3e-05,6.9535]
[1776708257163,52.02,76114.13,25.0,0.94653,3e-05,6.96217]
[1776708258169,52.02,76111.29,25.0,0.94643,3e-05,6.97198]
[1776708260184,52.02,76113.96,25.0,0.94651,3e-05,6.96415]
[1776708262637,52.02,76113.57,25.0,0.94649,3e-05,6.96591]
[1776708262659,52.02,76109.99,25.0,0.94637,3e-05,6.97814]
[1776708263591,52.02,76109.99,25.0,0.94637,3e-05,6.97814]
[1776708263611,52.03,76107.06,25.0,0.94627,3e-05,6.98822]
[1776708264212,52.03,76102.91,25.0,0.94613,3e-05,7.00231]
[1776708265219,52.03,76104.22,25.0,0.94617,3e-05,6.99841]
[1776708266411,52.03,76104.22,25.0,0.94617,3e-05,6.99841]
[1776708268240,52.03,76105.51,25.0,0.9462,3e-05,6.99543]
[1776708269247,52.03,76107.5,25.0,0.94626,3e-05,6.98931]
[1776708270254,52.03,76109.08,25.0,0.94631,3e-05,6.98455]
[1776708271261,52.04,76110.53,25.0,0.94638,3e-05,6.97693]
[1776708274457,52.04,76110.28,25.0,0.94636,3e-05,6.97866]
[1776708276295,52.04,76104.49,25.0,0.94616,3e-05,6.99903]
[1776708277111,52.04,76104.49,25.0,0.94616,3e-05,6.99903]
[1776708277303,52.04,76100.33,25.0,0.94601,3e-05,7.01315]
[1776708278310,52.05,76093.85,25.0,0.9458,3e-05,7.0349]
[1776708279317,52.05,76095.27,25.0,0.94584,3e-05,7.03058]
[1776708282379,52.05,76094.02,25.0,0.94579,3e-05,7.03545]
[1776708283346,52.05,76096.71,25.0,0.94587,3e-05,7.02731]
[1776708284353,52.05,76098.49,25.0,0.94593,3e-05,7.02183]
[1776708286367,52.05,76101.14,25.0,0.94601,3e-05,7.01389]
[1776708288381,52.06,76104.42,25.0,0.94611,3e-05,7.00392]
[1776708290395,52.06,76106.78,25.0,0.94618,3e-05,6.99702]
[1776708291404,52.06,76108.3,25.0,0.94622,3e-05,6.99246]
[1776708292409,52.06,76114.09,25.0,0.94641,3e-05,6.97352]
[1776708293416,52.06,76112.71,25.0,0.94637,3e-05,6.97815]
[1776708294423,52.06,76101.77,25.0,0.94601,3e-05,7.0142]
[1776708295430,52.06,76098.7,25.0,0.9459,3e-05,7.02473]
[1776708300467,52.07,76102.31,25.0,0.946,3e-05,7.01482]
[1776708301473,52.07,76100.72,25.0,0.94594,3e-05,7.02047]
[1776708302480,52.07,76103.78,25.0,0.94604,3e-05,7.0108]
[1776708303487,52.07,76107.86,25.0,0.94617,3e-05,6.99781]
[1776708304494,52.07,76120.95,25.0,0.94659,3e-05,6.95531]
[1776708305502,52.07,76127.93,25.0,0.94682,3e-05,6.93261]
[1776708308729,52.08,76121.72,25.0,0.94661,3e-05,6.95343]
[1776708309743,52.08,76123.89,25.0,0.94668,3e-05,6.94646]
[1776708310538,52.08,76127.41,25.0,0.9468,3e-05,6.9351]
[1776708315573,52.08,76130.04,25.0,0.94687,3e-05,6.92732]
[1776708316490,52.08,76130.04,25.0,0.94687,3e-05,6.92732]
[1776708316581,52.08,76136.45,25.0,0.94708,3e-05,6.90658]
[1776708317587,52.08,76138.91,25.0,0.94716,3e-05,6.89877]
[1776708318594,52.08,76142.07,25.0,0.94726,3e-05,6.8887]
[1776708323629,52.08,76142.07,25.0,0.94725,3e-05,6.88991]
[1776708324636,52.08,76143.91,25.0,0.9473,3e-05,6.88417]
[1776708325643,52.09,76147.01,25.0,0.9474,3e-05,6.87435]
[1776708326650,52.09,76144.65,25.0,0.94732,3e-05,6.88229]
[1776708330682,52.09,76154.35,25.0,0.94762,3e-05,6.85185]
[1776708331730,52.09,76154.35,25.0,0.94762,3e-05,6.85185]
[1776708331748,52.09,76158.49,25.0,0.94777,3e-05,6.83547]
[1776708331935,52.09,76158.49,25.0,0.94777,3e-05,6.83547]
[1776708332760,52.09,76158.49,25.0,0.94777,3e-05,6.83547]
[1776708332696,52.09,76162.54,25.0,0.9479,3e-05,6.82269]
[1776708333574,52.09,76162.54,25.0,0.9479,3e-05,6.82269]
[1776708333708,52.09,76174.19,25.0,0.94827,3e-05,6.78509]
[1776708334711,52.09,76183.35,25.0,0.94856,3e-05,6.75569]
[1776708335178,52.09,76183.35,25.0,0.94856,3e-05,6.75569]
[1776708335719,52.09,76184.55,25.0,0.9486,3e-05,6.75196]
[1776708336726,52.09,76186.13,25.0,0.94865,3e-05,6.74701]
[1776708338740,52.09,76187.44,25.0,0.94869,3e-05,6.74309]
[1776708339747,52.09,76185.99,25.0,0.94864,3e-05,6.74789]
[1776708341761,52.09,76188.94,25.0,0.94873,3e-05,6.73869]
[1776708343775,52.1,76194.73,25.0,0.94891,3e-05,6.72041]
[1776708344375,52.1,76194.73,25.0,0.94891,3e-05,6.72041]
[1776708344448,52.1,76194.73,25.0,0.94891,3e-05,6.72041]
[1776708344782,52.1,76200.46,25.0,0.94909,3e-05,6.70223]
[1776708345568,52.1,76200.46,25.0,0.94909,3e-05,6.70223]
[1776708345790,52.1,76208.17,25.0,0.94933,3e-05,6.67777]
[1776708346797,52.1,76212.86,25.0,0.94947,3e-05,6.66303]
[1776708348811,52.1,76213.58,25.0,0.94949,3e-05,6.66125]
[1776708349818,52.1,76211.37,25.0,0.94942,3e-05,6.66856]
[1776708352839,52.1,76208.23,25.0,0.94931,3e-05,6.67936]
[1776708353845,52.1,76205.59,25.0,0.94923,3e-05,6.68804]
[1776708355860,52.1,76204.25,25.0,0.94918,3e-05,6.69279]
[1776708356948,52.1,76204.25,25.0,0.94918,3e-05,6.69279]
[1776708357049,52.1,76207.69,25.0,0.94928,3e-05,6.68226]
[1776708358881,52.11,76212.41,25.0,0.94943,3e-05,6.66744]
[1776708359888,52.11,76213.45,25.0,0.94946,3e-05,6.66437]
[1776708360896,52.11,76210.99,25.0,0.94938,3e-05,6.67248]
[1776708366576,52.11,76210.25,25.0,0.94935,3e-05,6.67586]
[1776708367130,52.11,76216.36,25.0,0.94953,3e-05,6.65714]
[1776708368952,52.11,76215.24,25.0,0.94949,3e-05,6.66126]
[1776708369959,52.11,76217.1,25.0,0.94955,3e-05,6.65561]
[1776708374994,52.12,76216.45,25.0,0.94951,3e-05,6.65908]
[1776708377742,52.12,76214.8,25.0,0.94946,3e-05,6.66488]
[1776708378607,52.12,76218.12,25.0,0.94956,3e-05,6.65457]
[1776708379025,52.12,76219.49,25.0,0.9496,3e-05,6.65049]
[1776708381421,52.12,76219.98,25.0,0.94961,3e-05,6.64922]
[1776708381628,52.12,76226.39,25.0,0.9498,3e-05,6.62914]
[1776708382051,52.12,76226.39,25.0,0.9498,3e-05,6.62914]
[1776708382063,52.12,76231.98,25.0,0.94997,3e-05,6.61174]
[1776708383033,52.12,76231.98,25.0,0.94997,3e-05,6.61174]
[1776708383129,52.12,76231.98,25.0,0.94997,3e-05,6.61174]
[1776708383386,52.13,76238.76,25.0,0.95018,3e-05,6.59062]
[1776708384132,52.13,76238.76,25.0,0.95018,3e-05,6.59062]
[1776708384176,52.13,76249.36,25.0,0.95051,3e-05,6.55714]
[1776708385168,52.13,76255.35,25.0,0.95069,3e-05,6.53832]
[1776708386087,52.13,76253.66,25.0,0.95064,3e-05,6.5437]
[1776708387086,52.13,76253.66,25.0,0.95064,3e-05,6.5437]
[1776708387094,52.13,76245.2,25.0,0.95038,3e-05,6.57042]
[1776708388101,52.13,76243.21,25.0,0.95032,3e-05,6.57671]
[1776708393140,52.13,76249.63,25.0,0.95052,3e-05,6.55483]
[1776708394147,52.13,76256.04,25.0,0.95071,3e-05,6.53508]
[1776708396164,52.14,76258.51,25.0,0.95078,3e-05,6.52824]
[1776708397171,52.14,76260.57,25.0,0.95084,3e-05,6.52224]
[1776708402415,52.14,76260.73,25.0,0.95082,3e-05,6.52364]
[1776708403529,52.15,76259.5,25.0,0.95078,3e-05,6.52846]
[1776708404220,52.15,76255.52,25.0,0.95065,3e-05,6.54144]
[1776708405227,52.15,76251.63,25.0,0.95053,3e-05,6.55413]
[1776708407241,52.15,76252.93,25.0,0.95056,3e-05,6.55088]
[1776708409255,52.15,76251.73,25.0,0.95051,3e-05,6.55551]
[1776708410262,52.15,76257.18,25.0,0.95068,3e-05,6.53878]
[1776708411269,52.16,76259.06,25.0,0.95073,3e-05,6.53332]
[1776708412277,52.16,76253.68,25.0,0.95056,3e-05,6.5507]
[1776708413284,52.16,76249.07,25.0,0.95042,3e-05,6.56565]
[1776708414294,52.16,76247.61,25.0,0.95037,3e-05,6.57065]
[1776708415656,52.16,76247.61,25.0,0.95037,3e-05,6.57065]
[1776708416119,52.16,76246.81,25.0,0.95034,3e-05,6.57357]
[1776708416175,52.16,76246.81,25.0,0.95034,3e-05,6.57357]
[1776708416360,52.16,76246.81,25.0,0.95034,3e-05,6.57357]
[1776708416388,52.16,76246.81,25.0,0.95034,3e-05,6.57357]
[1776708416700,52.16,76246.81,25.0,0.95034,3e-05,6.57357]
[1776708416766,52.16,76226.73,25.0,0.94972,3e-05,6.6375]
[1776708417180,52.16,76226.73,25.0,0.94972,3e-05,6.6375]
[1776708417320,52.16,76212.88,25.0,0.94928,3e-05,6.68183]
[1776708418588,52.16,76206.28,25.0,0.94908,3e-05,6.70309]
[1776708419283,52.16,76206.28,25.0,0.94908,3e-05,6.70309]
[1776708419334,52.16,76204.67,25.0,0.94902,3e-05,6.7084]
[1776708420187,52.16,76204.67,25.0,0.94902,3e-05,6.7084]
[1776708421252,52.16,76205.19,25.0,0.94904,3e-05,6.7069]
[1776708421349,52.16,76214.82,25.0,0.94934,3e-05,6.67633]
[1776708422356,52.17,76220.06,25.0,0.9495,3e-05,6.65986]
[1776708423363,52.17,76212.42,25.0,0.94926,3e-05,6.68443]
[1776708424370,52.17,76206.07,25.0,0.94906,3e-05,6.70489]
[1776708426200,52.17,76206.58,25.0,0.94907,3e-05,6.70342]
[1776708426386,52.17,76204.12,25.0,0.94899,3e-05,6.71145]
[1776708427627,52.17,76198.1,25.0,0.9488,3e-05,6.73086]
[1776708428519,52.17,76196.71,25.0,0.94876,3e-05,6.73543]
[1776708429313,52.17,76196.71,25.0,0.94876,3e-05,6.73543]
[1776708429407,52.17,76191.16,25.0,0.94858,3e-05,6.75334]
[1776708431421,52.17,76189.37,25.0,0.94852,3e-05,6.75923]
[1776708433435,52.17,76183.39,25.0,0.94833,3e-05,6.77858]
[1776708434442,52.17,76180.28,25.0,0.94823,3e-05,6.78862]
[1776708436456,52.17,76177.73,25.0,0.94815,3e-05,6.79685]
[1776708437711,52.17,76177.73,25.0,0.94815,3e-05,6.79685]
[1776708437737,52.17,76174.3,25.0,0.94804,3e-05,6.80825]
[1776708438470,52.17,76166.24,25.0,0.94778,3e-05,6.83461]
[1776708440402,52.17,76166.27,25.0,0.94778,3e-05,6.83479]
[1776708440537,52.17,76172.88,25.0,0.94799,3e-05,6.81372]
[1776708441478,52.17,76172.88,25.0,0.94799,3e-05,6.81372]
[1776708441784,52.17,76179.95,25.0,0.94821,3e-05,6.79093]
[1776708442533,52.17,76181.13,25.0,0.94825,3e-05,6.78712]
[1776708443540,52.17,76179.9,25.0,0.94821,3e-05,6.79111]
[1776708444207,52.17,76179.9,25.0,0.94821,3e-05,6.79111]
[1776708444547,52.17,76178.01,25.0,0.94815,3e-05,6.79721]
[1776708445554,52.17,76176.04,25.0,0.94809,3e-05,6.80356]
[1776708446561,52.17,76169.66,25.0,0.94788,3e-05,6.82449]
[1776708447568,52.18,76166.75,25.0,0.94779,3e-05,6.83419]
[1776708449582,52.18,76169.67,25.0,0.94787,3e-05,6.82533]
[1776708450825,52.18,76178.15,25.0,0.94814,3e-05,6.79794]
[1776708451598,52.18,76180.9,25.0,0.94825,3e-05,6.78582]
[1776708454632,52.18,76179.34,25.0,0.9482,3e-05,6.79093]
[1776708455639,52.18,76178.34,25.0,0.94817,3e-05,6.79417]
[1776708458660,52.18,76176.18,25.0,0.9481,3e-05,6.80152]
[1776708462688,52.18,76173.91,25.0,0.94802,3e-05,6.80986]
[1776708463697,52.18,76171.72,25.0,0.94794,3e-05,6.81726]
[1776708464704,52.18,76160.33,25.0,0.94758,3e-05,6.85441]
[1776708465710,52.18,76159.13,25.0,0.94754,3e-05,6.85855]
[1776708467725,52.19,76155.65,25.0,0.94742,3e-05,6.87034]
[1776708468732,52.19,76150.55,25.0,0.94725,3e-05,6.88712]
[1776708469738,52.19,76143.6,25.0,0.94702,3e-05,6.9103]
[1776708470747,52.19,76139.05,25.0,0.94687,3e-05,6.92567]
[1776708471753,52.19,76135.93,25.0,0.94676,3e-05,6.93637]
[1776708474774,52.2,76137.2,25.0,0.94679,3e-05,6.93376]
[1776708476788,52.2,76136.02,25.0,0.94674,3e-05,6.93863]
[1776708478802,52.2,76137.88,25.0,0.94679,3e-05,6.93358]
[1776708480816,52.21,76134.34,25.0,0.94667,3e-05,6.94615]
[1776708481823,52.21,76124.64,25.0,0.94635,3e-05,6.97835]
[1776708482831,52.21,76120.05,25.0,0.94619,3e-05,6.99382]
[1776708485855,52.21,76128.76,25.0,0.94646,3e-05,6.96652]
[1776708486861,52.21,76127.3,25.0,0.94641,3e-05,6.97175]
[1776708491897,52.22,76128.81,25.0,0.94644,3e-05,6.96901]
[1776708494919,52.22,76125.48,25.0,0.94632,3e-05,6.98123]
[1776708495925,52.22,76121.69,25.0,0.94619,3e-05,6.99407]
[1776708497939,52.23,76117.39,25.0,0.94604,3e-05,7.00897]
[1776708498946,52.23,76114.73,25.0,0.94595,3e-05,7.01807]
[1776708500623,52.23,76114.36,25.0,0.94594,3e-05,7.01965]
[1776708500959,52.23,76111.94,25.0,0.94585,3e-05,7.02795]
[1776708501438,52.23,76111.94,25.0,0.94585,3e-05,7.02795]
[1776708501967,52.23,76110.53,25.0,0.9458,3e-05,7.03293]
[1776708502974,52.23,76109.23,25.0,0.94576,3e-05,7.03754]
[1776708504988,52.23,76107.57,25.0,0.9457,3e-05,7.04366]
[1776708510023,52.24,76108.36,25.0,0.94571,3e-05,7.04264]
[1776708511029,52.24,76110.71,25.0,0.9458,3e-05,7.0319]
[1776708512777,52.24,76110.71,25.0,0.9458,3e-05,7.0319]
[1776708512846,52.24,76110.71,25.0,0.9458,3e-05,7.0319]
[1776708512921,52.24,76116.58,25.0,0.946,3e-05,7.01257]
[1776708513265,52.24,76116.58,25.0,0.946,3e-05,7.01257]
[1776708513347,52.24,76147.44,25.0,0.947,3e-05,6.91176]
[1776708514826,52.24,76146.76,25.0,0.94698,3e-05,6.91428]
[1776708515798,52.24,76146.76,25.0,0.94698,3e-05,6.91428]
[1776708515881,52.24,76126.86,25.0,0.94633,3e-05,6.97924]
[1776708516764,52.24,76126.86,25.0,0.94633,3e-05,6.97924]
[1776708516817,52.24,76119.66,25.0,0.94609,3e-05,7.0032]
[1776708517086,52.24,76116.15,25.0,0.94598,3e-05,7.01472]
[1776708518092,52.24,76118.7,25.0,0.94606,3e-05,7.00671]
[1776708519099,52.24,76129.34,25.0,0.9464,3e-05,6.97225]
[1776708520107,52.24,76133.61,25.0,0.94654,3e-05,6.95835]
[1776708521114,52.24,76130.7,25.0,0.94644,3e-05,6.96793]
[1776708522350,52.24,76130.7,25.0,0.94644,3e-05,6.96793]
[1776708522404,52.24,76130.7,25.0,0.94644,3e-05,6.96793]
[1776708522459,52.24,76133.68,25.0,0.94654,3e-05,6.95833]
[1776708523131,52.24,76128.79,25.0,0.94638,3e-05,6.97431]
[1776708524138,52.24,76130.69,25.0,0.94644,3e-05,6.96814]
[1776708525395,52.24,76130.69,25.0,0.94644,3e-05,6.96814]
[1776708525446,52.25,76133.65,25.0,0.94654,3e-05,6.9586]
[1776708526153,52.25,76141.24,25.0,0.94678,3e-05,6.93385]
[1776708527650,52.25,76142.12,25.0,0.94681,3e-05,6.93122]
[1776708528167,52.25,76145.27,25.0,0.94691,3e-05,6.92097]
[1776708530181,52.25,76143.09,25.0,0.94684,3e-05,6.92835]
[1776708534209,52.25,76146.48,25.0,0.94694,3e-05,6.91783]
[1776708535216,52.25,76152.21,25.0,0.94713,3e-05,6.89936]
[1776708537230,52.25,76149.38,25.0,0.94703,3e-05,6.90888]
[1776708540251,52.25,76151.35,25.0,0.94709,3e-05,6.90301]
[1776708541258,52.25,76153.1,25.0,0.94715,3e-05,6.8975]
[1776708543272,52.25,76149.73,25.0,0.94703,3e-05,6.90881]
[1776708545287,52.25,76147.92,25.0,0.94697,3e-05,6.91505]
[1776708547301,52.26,76151.6,25.0,0.94708,3e-05,6.90379]
[1776708548308,52.26,76155.95,25.0,0.94722,3e-05,6.88983]
[1776708549786,52.26,76155.95,25.0,0.94722,3e-05,6.88983]
[1776708549854,52.26,76155.76,25.0,0.94721,3e-05,6.89082]
[1776708550061,52.26,76155.76,25.0,0.94721,3e-05,6.89082]
[1776708550322,52.26,76170.94,25.0,0.9477,3e-05,6.84168]
[1776708552336,52.26,76167.15,25.0,0.94757,3e-05,6.85441]
[1776708553343,52.26,76168.66,25.0,0.94762,3e-05,6.8498]
[1776708558378,52.26,76168.82,25.0,0.94761,3e-05,6.85057]
[1776708563413,52.27,76163.83,25.0,0.94744,3e-05,6.86798]
[1776708566434,52.27,76165.4,25.0,0.94748,3e-05,6.86382]
[1776708567897,52.27,76163.32,25.0,0.94741,3e-05,6.87078]
[1776708568448,52.27,76172.15,25.0,0.94769,3e-05,6.84245]
[1776708569455,52.27,76172.0,25.0,0.94769,3e-05,6.8432]
[1776708572524,52.27,76172.54,25.0,0.94772,3e-05,6.8387]
[1776708574039,52.28,76174.68,25.0,0.94778,3e-05,6.83233]
[1776708574474,52.28,76174.68,25.0,0.94778,3e-05,6.83233]
[1776708574567,52.28,76185.7,25.0,0.94813,3e-05,6.79711]
[1776708575497,52.28,76187.83,25.0,0.9482,3e-05,6.79025]
[1776708576941,52.28,76187.83,25.0,0.9482,3e-05,6.79025]
[1776708578948,52.28,76186.97,25.0,0.94817,3e-05,6.79303]
[1776708579126,52.28,76186.6,25.0,0.94816,3e-05,6.79422]
[1776708579186,52.28,76186.6,25.0,0.94816,3e-05,6.79422]
[1776708579187,52.28,76186.6,25.0,0.94816,3e-05,6.79422]
[1776708579324,52.28,76186.6,25.0,0.94816,3e-05,6.79422]
[1776708579680,52.28,76231.45,25.0,0.94957,3e-05,6.65099]
[1776708580087,52.28,76231.45,25.0,0.94957,3e-05,6.65099]
[1776708580299,52.28,76231.45,25.0,0.94957,3e-05,6.65099]
[1776708580499,52.28,76231.45,25.0,0.94957,3e-05,6.65099]
[1776708580547,52.28,76253.0,25.0,0.95023,3e-05,6.58286]
[1776708581544,52.28,76252.75,25.0,0.95022,3e-05,6.58423]
[1776708583184,52.28,76252.39,25.0,0.95021,3e-05,6.58531]
[1776708586579,52.28,76249.58,25.0,0.95012,3e-05,6.59477]
[1776708588311,52.28,76249.82,25.0,0.95012,3e-05,6.59434]
[1776708588409,52.28,76249.82,25.0,0.95012,3e-05,6.59434]
[1776708588671,52.28,76249.82,25.0,0.95012,3e-05,6.59434]
[1776708588896,52.28,76249.82,25.0,0.95012,3e-05,6.59434]
[1776708588993,52.28,76270.97,25.0,0.95076,3e-05,6.52817]
[1776708589396,52.28,76270.97,25.0,0.95076,3e-05,6.52817]
[1776708589606,52.28,76282.43,25.0,0.95111,3e-05,6.49235]
[1776708590612,52.28,76281.91,25.0,0.95109,3e-05,6.49408]
[1776708591756,52.28,76279.54,25.0,0.95102,3e-05,6.50158]
[1776708592448,52.28,76279.54,25.0,0.95102,3e-05,6.50158]
[1776708593633,52.28,76276.23,25.0,0.95092,3e-05,6.5125]
[1776708594332,52.28,76276.23,25.0,0.95092,3e-05,6.5125]
[1776708594842,52.29,76294.07,25.0,0.95145,3e-05,6.4573]
[1776708595665,52.29,76294.07,25.0,0.95145,3e-05,6.4573]
[1776708595672,52.29,76294.07,25.0,0.95145,3e-05,6.4573]
[1776708596041,52.29,76294.07,25.0,0.95145,3e-05,6.4573]
[1776708596072,52.29,76305.86,25.0,0.9518,3e-05,6.42124]
[1776708596155,52.29,76305.86,25.0,0.9518,3e-05,6.42124]
[1776708596654,52.29,76313.13,25.0,0.95201,3e-05,6.39935]
[1776708597405,52.29,76313.13,25.0,0.95201,3e-05,6.39935]
[1776708597661,52.29,76318.31,25.0,0.95216,3e-05,6.3836]
[1776708599744,52.29,76318.8,25.0,0.95217,3e-05,6.38239]
[1776708600731,52.29,76312.95,25.0,0.952,3e-05,6.40077]
[1776708602696,52.3,76308.46,25.0,0.95185,3e-05,6.41631]
[1776708603702,52.3,76295.05,25.0,0.95144,3e-05,6.45859]
[1776708604734,52.3,76295.05,25.0,0.95144,3e-05,6.45859]
[1776708604743,52.3,76295.05,25.0,0.95144,3e-05,6.45859]
[1776708604980,52.3,76295.05,25.0,0.95144,3e-05,6.45859]
[1776708605038,52.3,76284.91,25.0,0.95113,3e-05,6.49076]
[1776708605500,52.3,76284.91,25.0,0.95113,3e-05,6.49076]
[1776708605863,52.3,76284.91,25.0,0.95113,3e-05,6.49076]
[1776708605928,52.3,76269.95,25.0,0.95067,3e-05,6.53809]
[1776708606724,52.3,76266.64,25.0,0.95056,3e-05,6.54891]
[1776708607731,52.3,76268.01,25.0,0.9506,3e-05,6.54504]
[1776708608805,52.3,76268.01,25.0,0.9506,3e-05,6.54504]
[1776708608846,52.31,76269.37,25.0,0.95064,3e-05,6.54121]
[1776708610752,52.31,76270.65,25.0,0.95067,3e-05,6.53808]
[1776708612766,52.31,76266.68,25.0,0.95054,3e-05,6.55143]
[1776708614961,52.31,76267.26,25.0,0.95055,3e-05,6.55003]
[1776708619042,52.32,76265.61,25.0,0.95048,3e-05,6.55735]
[1776708619148,52.32,76265.61,25.0,0.95048,3e-05,6.55735]
[1776708619816,52.32,76256.83,25.0,0.95021,3e-05,6.58537]
[1776708621073,52.32,76254.8,25.0,0.95015,3e-05,6.59213]
[1776708621829,52.32,76260.43,25.0,0.95031,3e-05,6.57476]
[1776708623911,52.32,76258.59,25.0,0.95025,3e-05,6.58131]
[1776708626869,52.33,76257.16,25.0,0.9502,3e-05,6.58693]
[1776708627876,52.33,76261.26,25.0,0.95032,3e-05,6.57438]
[1776708629891,52.33,76259.3,25.0,0.95025,3e-05,6.5813]
[1776708631006,52.33,76261.52,25.0,0.95034,3e-05,6.57146]
[1776708631906,52.33,76265.95,25.0,0.95047,3e-05,6.55791]
[1776708632913,52.33,76270.95,25.0,0.95062,3e-05,6.54263]
[1776708633920,52.34,76269.41,25.0,0.95057,3e-05,6.54789]
[1776708636940,52.34,76270.83,25.0,0.9506,3e-05,6.54468]
[1776708637948,52.34,76260.68,25.0,0.95029,3e-05,6.57698]
[1776708638955,52.34,76253.91,25.0,0.95007,3e-05,6.59866]
[1776708640960,52.34,76252.79,25.0,0.95004,3e-05,6.60252]
[1776708640976,52.34,76290.98,25.0,0.9512,3e-05,6.4828]
[1776708641982,52.35,76300.06,25.0,0.95146,3e-05,6.45572]
[1776708642989,52.35,76301.08,25.0,0.95149,3e-05,6.45311]
[1776708643995,52.35,76299.47,25.0,0.95143,3e-05,6.45868]
[1776708644497,52.35,76299.47,25.0,0.95143,3e-05,6.45868]
[1776708645007,52.35,76300.65,25.0,0.95146,3e-05,6.45557]
[1776708647017,52.36,76303.44,25.0,0.95154,3e-05,6.44802]
[1776708649032,52.36,76308.02,25.0,0.95166,3e-05,6.43496]
[1776708651049,52.36,76300.03,25.0,0.95141,3e-05,6.46094]
[1776708652056,52.36,76298.8,25.0,0.95137,3e-05,6.46531]
[1776708653063,52.37,76290.77,25.0,0.95112,3e-05,6.49085]
[1776708654070,52.37,76285.93,25.0,0.95097,3e-05,6.50644]
[1776708654757,52.37,76285.93,25.0,0.95097,3e-05,6.50644]
[1776708655077,52.37,76268.23,25.0,0.95043,3e-05,6.56232]
[1776708656084,52.37,76262.07,25.0,0.95024,3e-05,6.58206]
[1776708657091,52.37,76265.74,25.0,0.95035,3e-05,6.57086]
[1776708661119,52.38,76269.19,25.0,0.95044,3e-05,6.56148]
[1776708662126,52.38,76277.98,25.0,0.9507,3e-05,6.53431]
[1776708663134,52.38,76288.15,25.0,0.95101,3e-05,6.50295]
[1776708664141,52.38,76288.63,25.0,0.95102,3e-05,6.50193]
[1776708668174,52.38,76295.32,25.0,0.9512,3e-05,6.483]
[1776708669181,52.39,76301.66,25.0,0.95139,3e-05,6.46378]
[1776708670188,52.39,76303.23,25.0,0.95143,3e-05,6.45945]
[1776708672202,52.39,76304.34,25.0,0.95145,3e-05,6.4571]
[1776708674220,52.39,76298.62,25.0,0.95127,3e-05,6.47598]
[1776708675227,52.4,76297.05,25.0,0.95122,3e-05,6.48138]
[1776708676233,52.4,76296.03,25.0,0.95118,3e-05,6.48506]
[1776708677242,52.4,76279.82,25.0,0.95069,3e-05,6.53616]
[1776708679120,52.4,76268.71,25.0,0.95034,3e-05,6.57176]
[1776708679256,52.4,76272.72,25.0,0.95046,3e-05,6.55918]
[1776708680263,52.4,76278.0,25.0,0.95062,3e-05,6.54301]
[1776708681270,52.4,76281.65,25.0,0.95073,3e-05,6.53199]
[1776708682277,52.41,76284.33,25.0,0.95081,3e-05,6.52403]
[1776708683284,52.41,76285.44,25.0,0.95084,3e-05,6.521]
[1776708684291,52.41,76286.68,25.0,0.95087,3e-05,6.51757]
[1776708686875,52.41,76286.91,25.0,0.95087,3e-05,6.5173]
[1776708687113,52.41,76286.91,25.0,0.95087,3e-05,6.5173]
[1776708687159,52.41,76282.42,25.0,0.95073,3e-05,6.5322]
[1776708687312,52.41,76287.94,25.0,0.95089,3e-05,6.51496]
[1776708688319,52.41,76289.53,25.0,0.95094,3e-05,6.51045]
[1776708689326,52.41,76291.11,25.0,0.95098,3e-05,6.50598]
[1776708690907,52.41,76291.11,25.0,0.95098,3e-05,6.50598]
[1776708690955,52.42,76289.85,25.0,0.95093,3e-05,6.51084]
[1776708691340,52.42,76287.46,25.0,0.95088,3e-05,6.51508]
[1776708692348,52.42,76286.36,25.0,0.95085,3e-05,6.51896]
[1776708693844,52.42,76277.33,25.0,0.95056,3e-05,6.54805]
[1776708694364,52.42,76275.49,25.0,0.95051,3e-05,6.55382]
[1776708697386,52.42,76274.24,25.0,0.95046,3e-05,6.55889]
[1776708698393,52.43,76277.37,25.0,0.95055,3e-05,6.54947]
[1776708701415,52.43,76275.6,25.0,0.95049,3e-05,6.55622]
[1776708702800,52.43,76275.6,25.0,0.95049,3e-05,6.55622]
[1776708702830,52.43,76277.2,25.0,0.95053,3e-05,6.552]
[1776708703697,52.43,76277.2,25.0,0.95053,3e-05,6.552]
[1776708704044,52.43,76277.2,25.0,0.95053,3e-05,6.552]
[1776708704131,52.43,76247.49,25.0,0.94961,3e-05,6.64581]
[1776708704436,52.43,76241.41,25.0,0.94942,3e-05,6.66504]
[1776708706036,52.43,76241.41,25.0,0.94942,3e-05,6.66504]
[1776708706058,52.43,76244.56,25.0,0.94952,3e-05,6.6555]
[1776708706865,52.43,76244.56,25.0,0.94952,3e-05,6.6555]
[1776708706874,52.43,76264.15,25.0,0.95012,3e-05,6.59394]
[1776708707433,52.43,76264.15,25.0,0.95012,3e-05,6.59394]
[1776708707458,52.43,76260.87,25.0,0.95002,3e-05,6.60426]
[1776708708465,52.44,76253.79,25.0,0.9498,3e-05,6.62691]
[1776708709475,52.44,76252.04,25.0,0.94974,3e-05,6.63275]
[1776708711020,52.44,76230.76,25.0,0.94908,3e-05,6.70069]
[1776708711488,52.44,76227.47,25.0,0.94897,3e-05,6.71115]
[1776708712494,52.44,76230.2,25.0,0.94906,3e-05,6.70263]
[1776708713502,52.44,76228.65,25.0,0.94901,3e-05,6.7077]
[1776708714591,52.44,76228.65,25.0,0.94901,3e-05,6.7077]
[1776708714666,52.44,76233.58,25.0,0.94916,3e-05,6.6922]
[1776708715523,52.44,76222.61,25.0,0.94881,3e-05,6.72757]
[1776708717023,52.44,76226.1,25.0,0.94892,3e-05,6.71675]
[1776708717537,52.44,76224.24,25.0,0.94886,3e-05,6.72267]
[1776708718266,52.44,76224.24,25.0,0.94886,3e-05,6.72267]
[1776708718549,52.44,76228.51,25.0,0.94899,3e-05,6.70922]
[1776708719554,52.44,76235.29,25.0,0.9492,3e-05,6.68781]
[1776708720561,52.44,76240.88,25.0,0.94937,3e-05,6.67023]
[1776708722575,52.44,76231.83,25.0,0.94909,3e-05,6.69933]
[1776708723582,52.45,76228.78,25.0,0.94899,3e-05,6.70922]
[1776708725600,52.45,76236.7,25.0,0.94924,3e-05,6.68438]
[1776708727281,52.45,76236.7,25.0,0.94924,3e-05,6.68438]
[1776708726607,52.45,76245.95,25.0,0.94952,3e-05,6.65522]
[1776708727312,52.45,76245.95,25.0,0.94952,3e-05,6.65522]
[1776708727435,52.45,76245.95,25.0,0.94952,3e-05,6.65522]
[1776708727858,52.45,76261.2,25.0,0.94999,3e-05,6.60752]
[1776708728627,52.45,76280.03,25.0,0.95056,3e-05,6.54841]
[1776708730205,52.45,76280.03,25.0,0.95056,3e-05,6.54841]
[1776708730215,52.45,76282.09,25.0,0.95062,3e-05,6.54228]
[1776708731253,52.45,76273.96,25.0,0.95037,3e-05,6.56816]
[1776708731293,52.45,76273.96,25.0,0.95037,3e-05,6.56816]
[1776708731648,52.45,76271.8,25.0,0.9503,3e-05,6.57532]
[1776708734672,52.45,76263.28,25.0,0.95003,3e-05,6.60282]
[1776708735679,52.46,76261.36,25.0,0.94997,3e-05,6.60954]
[1776708738921,52.46,76259.73,25.0,0.94991,3e-05,6.61558]
[1776708739706,52.46,76269.37,25.0,0.95021,3e-05,6.58525]
[1776708740714,52.46,76278.72,25.0,0.95049,3e-05,6.55656]
[1776708741721,52.46,76278.51,25.0,0.95048,3e-05,6.55761]
[1776708742727,52.46,76275.79,25.0,0.95039,3e-05,6.56652]
[1776708743735,52.46,76274.56,25.0,0.95035,3e-05,6.57075]
[1776708744742,52.46,76272.84,25.0,0.95029,3e-05,6.57652]
[1776708745749,52.47,76275.34,25.0,0.95036,3e-05,6.56903]
[1776708746756,52.47,76276.48,25.0,0.9504,3e-05,6.56582]
[1776708747427,52.47,76276.48,25.0,0.9504,3e-05,6.56582]
[1776708747911,52.47,76276.48,25.0,0.9504,3e-05,6.56582]
[1776708748016,52.47,76291.68,25.0,0.95085,3e-05,6.51867]
[1776708748571,52.47,76291.68,25.0,0.95085,3e-05,6.51867]
[1776708748610,52.47,76291.68,25.0,0.95085,3e-05,6.51867]
[1776708749228,52.47,76291.68,25.0,0.95085,3e-05,6.51867]
[1776708749295,52.47,76298.44,25.0,0.95105,3e-05,6.49805]
[1776708749777,52.47,76301.47,25.0,0.95114,3e-05,6.48911]
[1776708750784,52.47,76302.76,25.0,0.95117,3e-05,6.4856]
[1776708751454,52.47,76302.76,25.0,0.95117,3e-05,6.4856]
[1776708751791,52.47,76300.79,25.0,0.95113,3e-05,6.48902]
[1776708752798,52.48,76293.93,25.0,0.95092,3e-05,6.51088]
[1776708753804,52.48,76290.04,25.0,0.9508,3e-05,6.52347]
[1776708756827,52.48,76286.92,25.0,0.95069,3e-05,6.53453]
[1776708759848,52.48,76288.97,25.0,0.95074,3e-05,6.52938]
[1776708764883,52.49,76290.99,25.0,0.95078,3e-05,6.52521]
[1776708769918,52.5,76290.52,25.0,0.95075,3e-05,6.52882]
[1776708770925,52.5,76288.26,25.0,0.95068,3e-05,6.5363]
[1776708772939,52.5,76290.54,25.0,0.95074,3e-05,6.53]
[1776708773946,52.5,76291.84,25.0,0.95077,3e-05,6.52637]
[1776708774954,52.5,76293.87,25.0,0.95083,3e-05,6.52046]
[1776708776968,52.51,76295.95,25.0,0.95088,3e-05,6.51485]
[1776708780996,52.51,76297.6,25.0,0.95092,3e-05,6.51148]
[1776708783010,52.51,76295.7,25.0,0.95085,3e-05,6.5183]
[1776708785023,52.52,76297.56,25.0,0.9509,3e-05,6.51338]
[1776708786117,52.52,76308.26,25.0,0.95122,3e-05,6.48054]
[1776708787038,52.52,76311.31,25.0,0.95131,3e-05,6.47157]
[1776708788045,52.52,76312.72,25.0,0.95134,3e-05,6.4677]
[1776708792073,52.53,76315.34,25.0,0.9514,3e-05,6.46164]
[1776708793080,52.53,76317.86,25.0,0.95147,3e-05,6.45435]
[1776708794086,52.53,76320.36,25.0,0.95154,3e-05,6.44715]
[1776708795891,52.53,76320.82,25.0,0.95155,3e-05,6.44627]
[1776708796101,52.53,76321.99,25.0,0.95158,3e-05,6.4432]
[1776708798115,52.54,76317.47,25.0,0.95144,3e-05,6.45829]
[1776708799122,52.54,76314.44,25.0,0.95134,3e-05,6.4682]
[1776708799902,52.54,76314.44,25.0,0.95134,3e-05,6.4682]
[1776708802143,52.54,76307.84,25.0,0.95113,3e-05,6.49018]
[1776708803150,52.55,76301.22,25.0,0.95092,3e-05,6.51124]
[1776708804157,52.55,76297.91,25.0,0.95082,3e-05,6.52198]
[1776708805166,52.55,76290.3,25.0,0.95058,3e-05,6.54614]
[1776708806173,52.55,76280.9,25.0,0.9503,3e-05,6.57592]
[1776708807182,52.55,76275.2,25.0,0.95012,3e-05,6.59411]
[1776708808189,52.55,76273.95,25.0,0.95008,3e-05,6.59833]
[1776708810203,52.55,76276.61,25.0,0.95015,3e-05,6.59057]
[1776708811210,52.55,76283.71,25.0,0.95039,3e-05,6.5654]
[1776708812216,52.55,76286.89,25.0,0.95048,3e-05,6.5558]
[1776708813224,52.56,76288.11,25.0,0.95052,3e-05,6.55235]
[1776708817252,52.56,76282.05,25.0,0.95032,3e-05,6.57279]
[1776708818259,52.56,76278.0,25.0,0.95019,3e-05,6.58582]
[1776708818484,52.56,76278.0,25.0,0.95019,3e-05,6.58582]
[1776708819266,52.56,76272.7,25.0,0.95003,3e-05,6.60277]
[1776708819712,52.56,76272.7,25.0,0.95003,3e-05,6.60277]
[1776708819940,52.56,76272.7,25.0,0.95003,3e-05,6.60277]
[1776708820273,52.56,76268.21,25.0,0.94989,3e-05,6.61717]
[1776708821280,52.56,76261.99,25.0,0.94969,3e-05,6.63701]
[1776708822287,52.56,76265.39,25.0,0.94979,3e-05,6.62653]
[1776708823294,52.57,76268.45,25.0,0.94989,3e-05,6.61716]
[1776708826315,52.57,76269.61,25.0,0.94991,3e-05,6.61431]
[1776708829335,52.57,76276.28,25.0,0.95011,3e-05,6.59418]
[1776708830343,52.57,76280.99,25.0,0.95025,3e-05,6.57973]
[1776708831350,52.57,76285.06,25.0,0.95037,3e-05,6.56732]
[1776708832357,52.57,76293.04,25.0,0.95061,3e-05,6.54273]
[1776708833363,52.57,76299.32,25.0,0.9508,3e-05,6.52355]
[1776708834371,52.58,76303.64,25.0,0.95092,3e-05,6.51053]
[1776708835505,52.58,76303.03,25.0,0.9509,3e-05,6.51288]
[1776708835542,52.58,76303.03,25.0,0.9509,3e-05,6.51288]
[1776708836315,52.58,76303.03,25.0,0.9509,3e-05,6.51288]
[1776708836387,52.58,76315.64,25.0,0.95128,3e-05,6.47416]
[1776708836509,52.58,76315.64,25.0,0.95128,3e-05,6.47416]
[1776708836723,52.58,76315.64,25.0,0.95128,3e-05,6.47416]
[1776708836983,52.58,76315.64,25.0,0.95128,3e-05,6.47416]
[1776708837394,52.58,76325.44,25.0,0.95156,3e-05,6.44433]
[1776708838401,52.58,76326.34,25.0,0.95159,3e-05,6.44171]
[1776708839408,52.58,76329.99,25.0,0.9517,3e-05,6.4306]
[1776708839554,52.58,76329.99,25.0,0.9517,3e-05,6.4306]
[1776708840841,52.58,76330.04,25.0,0.9517,3e-05,6.43063]
[1776708840968,52.58,76330.04,25.0,0.9517,3e-05,6.43063]
[1776708842430,52.58,76328.24,25.0,0.95164,3e-05,6.43695]
[1776708843436,52.59,76324.43,25.0,0.95152,3e-05,6.44929]
[1776708844914,52.59,76324.43,25.0,0.95152,3e-05,6.44929]
[1776708844955,52.59,76318.91,25.0,0.95134,3e-05,6.46743]
[1776708845450,52.59,76314.01,25.0,0.9512,3e-05,6.48262]
[1776708847464,52.59,76316.88,25.0,0.95127,3e-05,6.4747]
[1776708849478,52.59,76314.94,25.0,0.9512,3e-05,6.48172]
[1776708850485,52.6,76309.11,25.0,0.95102,3e-05,6.5003]
[1776708851492,52.6,76303.54,25.0,0.95085,3e-05,6.51807]
[1776708854283,52.6,76302.68,25.0,0.95082,3e-05,6.52117]
[1776708858051,52.61,76299.66,25.0,0.95071,3e-05,6.53302]
[1776708860222,52.61,76300.06,25.0,0.95072,3e-05,6.53177]
[1776708864189,52.61,76298.87,25.0,0.95067,3e-05,6.53702]
[1776708869620,52.62,76298.65,25.0,0.95064,3e-05,6.54032]
[1776708870629,52.62,76293.06,25.0,0.95047,3e-05,6.55814]
[1776708871636,52.62,76290.84,25.0,0.95042,3e-05,6.56218]
[1776708873650,52.62,76288.7,25.0,0.95035,3e-05,6.56953]
[1776708874657,52.62,76286.79,25.0,0.95028,3e-05,6.57582]
[1776708875663,52.63,76284.91,25.0,0.95022,3e-05,6.58202]
[1776708876670,52.63,76287.2,25.0,0.95029,3e-05,6.57515]
[1776708877678,52.63,76289.35,25.0,0.95035,3e-05,6.56874]
[1776708882713,52.63,76289.08,25.0,0.95033,3e-05,6.57121]
[1776708883720,52.63,76293.2,25.0,0.95045,3e-05,6.55866]
[1776708884727,52.63,76299.33,25.0,0.95063,3e-05,6.53986]
[1776708885734,52.63,76302.23,25.0,0.95072,3e-05,6.53117]
[1776708886741,52.64,76306.02,25.0,0.95083,3e-05,6.51975]
[1776708887748,52.64,76309.12,25.0,0.95092,3e-05,6.51051]
[1776708889763,52.64,76310.55,25.0,0.95096,3e-05,6.5069]
[1776708891777,52.64,76321.46,25.0,0.95127,3e-05,6.47392]
[1776708892784,52.64,76325.26,25.0,0.95138,3e-05,6.46259]
[1776708893791,52.65,76324.89,25.0,0.95137,3e-05,6.46422]
[1776708896813,52.65,76326.21,25.0,0.95139,3e-05,6.46164]
[1776708898827,52.65,76317.12,25.0,0.95111,3e-05,6.49078]
[1776708899834,52.65,76312.86,25.0,0.95098,3e-05,6.50449]
[1776708900841,52.66,76315.69,25.0,0.95106,3e-05,6.49616]
[1776708902351,52.66,76318.81,25.0,0.95115,3e-05,6.48734]
[1776708902855,52.66,76320.3,25.0,0.95119,3e-05,6.48273]
[1776708903862,52.66,76323.32,25.0,0.95128,3e-05,6.47383]
[1776708904869,52.66,76325.31,25.0,0.95133,3e-05,6.46813]
[1776708909906,52.67,76325.23,25.0,0.95131,3e-05,6.47077]
[1776708911920,52.67,76324.15,25.0,0.95126,3e-05,6.47553]
[1776708913934,52.68,76325.45,25.0,0.95129,3e-05,6.47244]
[1776708919976,52.68,76321.58,25.0,0.95115,3e-05,6.48726]
[1776708920984,52.69,76324.02,25.0,0.95122,3e-05,6.48015]
[1776708921991,52.69,76325.56,25.0,0.95126,3e-05,6.47584]
[1776708922999,52.69,76327.17,25.0,0.9513,3e-05,6.47133]
[1776708925013,52.69,76326.09,25.0,0.95126,3e-05,6.47561]
[1776708926019,52.69,76323.69,25.0,0.95119,3e-05,6.4835]
[1776708927027,52.69,76321.31,25.0,0.95111,3e-05,6.49132]
[1776708928033,52.7,76317.73,25.0,0.951,3e-05,6.50285]
[1776708933069,52.7,76317.5,25.0,0.95099,3e-05,6.50242]
[1776708934076,52.7,76315.53,25.0,0.95093,3e-05,6.50895]
[1776708937097,52.71,76317.46,25.0,0.95098,3e-05,6.50418]
[1776708939111,52.71,76318.68,25.0,0.95101,3e-05,6.50122]
[1776708941125,52.71,76321.49,25.0,0.95108,3e-05,6.49334]
[1776708942132,52.71,76323.68,25.0,0.95115,3e-05,6.48698]
[1776708946160,52.72,76325.82,25.0,0.95119,3e-05,6.48212]
[1776708947024,52.72,76325.82,25.0,0.95119,3e-05,6.48212]
[1776708947492,52.72,76331.13,25.0,0.95135,3e-05,6.46615]
[1776708948174,52.72,76334.59,25.0,0.95145,3e-05,6.45595]
[1776708949181,52.72,76335.88,25.0,0.95148,3e-05,6.45246]
[1776708950966,52.72,76336.46,25.0,0.95149,3e-05,6.45117]
[1776708954218,52.73,76337.81,25.0,0.95151,3e-05,6.44901]
[1776708955225,52.73,76340.86,25.0,0.9516,3e-05,6.44011]
[1776708956255,52.73,76340.86,25.0,0.9516,3e-05,6.44011]
[1776708956376,52.73,76345.01,25.0,0.95172,3e-05,6.42786]
[1776708957239,52.73,76346.73,25.0,0.95176,3e-05,6.42311]
[1776708958277,52.73,76346.73,25.0,0.95176,3e-05,6.42311]
[1776708958623,52.74,76346.92,25.0,0.95176,3e-05,6.42308]
[1776708959253,52.74,76348.35,25.0,0.9518,3e-05,6.41924]
[1776708960899,52.74,76348.24,25.0,0.95179,3e-05,6.42014]
[1776708961250,52.74,76348.24,25.0,0.95179,3e-05,6.42014]
[1776708961304,52.74,76348.24,25.0,0.95179,3e-05,6.42014]
[1776708961374,52.74,76346.98,25.0,0.95175,3e-05,6.42458]
[1776708961836,52.74,76346.98,25.0,0.95175,3e-05,6.42458]
[1776708962274,52.74,76344.9,25.0,0.95168,3e-05,6.43153]
[1776708963281,52.75,76341.88,25.0,0.95159,3e-05,6.44137]
[1776708964373,52.75,76341.88,25.0,0.95159,3e-05,6.44137]
[1776708965295,52.75,76336.96,25.0,0.95143,3e-05,6.45758]
[1776708966301,52.75,76334.69,25.0,0.95136,3e-05,6.46509]
[1776708967309,52.75,76339.94,25.0,0.95151,3e-05,6.44939]
[1776708968316,52.75,76341.08,25.0,0.95154,3e-05,6.44639]
[1776708971337,52.76,76340.02,25.0,0.95149,3e-05,6.45123]
[1776708973351,52.76,76337.05,25.0,0.9514,3e-05,6.46142]
[1776708974358,52.76,76332.31,25.0,0.95125,3e-05,6.47655]
[1776708975365,52.76,76333.38,25.0,0.95128,3e-05,6.47373]
[1776708976372,52.77,76335.09,25.0,0.95132,3e-05,6.46893]
[1776708979393,52.77,76336.29,25.0,0.95135,3e-05,6.4667]
[1776708980400,52.77,76341.11,25.0,0.95149,3e-05,6.45234]
[1776708981407,52.77,76343.37,25.0,0.95155,3e-05,6.4459]
[1776708982413,52.77,76342.3,25.0,0.95151,3e-05,6.44972]
[1776708983421,52.78,76340.1,25.0,0.95144,3e-05,6.45703]
[1776708984428,52.78,76336.94,25.0,0.95134,3e-05,6.46729]
[1776708985435,52.78,76334.76,25.0,0.95127,3e-05,6.47452]
[1776708986442,52.78,76331.66,25.0,0.95117,3e-05,6.48458]
[1776708991477,52.79,76340.88,25.0,0.95145,3e-05,6.45526]
[1776708992484,52.79,76344.37,25.0,0.95155,3e-05,6.44502]
[1776708995505,52.79,76343.15,25.0,0.9515,3e-05,6.45039]
[1776708996512,52.8,76344.8,25.0,0.95154,3e-05,6.44583]
[1776708997518,52.8,76346.06,25.0,0.95157,3e-05,6.44249]
[1776709000555,52.8,76344.88,25.0,0.95152,3e-05,6.44773]
[1776709001549,52.8,76343.11,25.0,0.95147,3e-05,6.45371]
[1776709002559,52.81,76341.77,25.0,0.95142,3e-05,6.45836]
[1776709005577,52.81,76339.81,25.0,0.95135,3e-05,6.46593]
[1776709007591,52.81,76341.06,25.0,0.95138,3e-05,6.46308]
[1776709008598,52.81,76337.93,25.0,0.95128,3e-05,6.47325]
[1776709009605,52.82,76338.98,25.0,0.9513,3e-05,6.4705]
[1776709010612,52.82,76337.18,25.0,0.95125,3e-05,6.47655]
[1776709015647,52.83,76337.95,25.0,0.95125,3e-05,6.47657]
[1776709016654,52.83,76339.57,25.0,0.95129,3e-05,6.47205]
[1776709018574,52.83,76339.57,25.0,0.95129,3e-05,6.47205]
[1776709017861,52.83,76341.09,25.0,0.95133,3e-05,6.46785]
[1776709019681,52.83,76342.28,25.0,0.95136,3e-05,6.46517]
[1776709020945,52.83,76342.28,25.0,0.95136,3e-05,6.46517]
[1776709025723,52.84,76340.08,25.0,0.95126,3e-05,6.47489]
[1776709027737,52.84,76341.46,25.0,0.9513,3e-05,6.47158]
[1776709029751,52.85,76344.0,25.0,0.95136,3e-05,6.46471]
[1776709033779,52.85,76341.09,25.0,0.95126,3e-05,6.47564]
[1776709036800,52.86,76340.0,25.0,0.95121,3e-05,6.4804]
[1776709043849,52.87,76340.93,25.0,0.95121,3e-05,6.48076]
[1776709044856,52.87,76343.41,25.0,0.95128,3e-05,6.47358]
[1776709045863,52.87,76345.18,25.0,0.95133,3e-05,6.46859]
[1776709047877,52.87,76342.77,25.0,0.95125,3e-05,6.47696]
[1776709048884,52.87,76341.63,25.0,0.95121,3e-05,6.48094]
[1776709049891,52.87,76342.9,25.0,0.95124,3e-05,6.47748]
[1776709050898,52.88,76343.9,25.0,0.95127,3e-05,6.47485]
[1776709051905,52.88,76341.65,25.0,0.95122,3e-05,6.47904]
[1776709052911,52.88,76339.49,25.0,0.95115,3e-05,6.48616]
[1776709053919,52.88,76338.38,25.0,0.95111,3e-05,6.49003]
[1776709054925,52.88,76336.08,25.0,0.95104,3e-05,6.49756]
[1776709055933,52.88,76333.75,25.0,0.95096,3e-05,6.5052]
[1776709056940,52.88,76332.59,25.0,0.95093,3e-05,6.50921]
[1776709057947,52.89,76329.66,25.0,0.95083,3e-05,6.51869]
[1776709059961,52.89,76330.88,25.0,0.95086,3e-05,6.51571]
[1776709060885,52.89,76330.88,25.0,0.95086,3e-05,6.51571]
[1776709060972,52.89,76327.09,25.0,0.95075,3e-05,6.52784]
[1776709062034,52.89,76327.09,25.0,0.95075,3e-05,6.52784]
[1776709062470,52.89,76323.56,25.0,0.95063,3e-05,6.53955]
[1776709064001,52.89,76321.56,25.0,0.95057,3e-05,6.54611]
[1776709065008,52.89,76320.1,25.0,0.95052,3e-05,6.55099]
[1776709070043,52.9,76321.27,25.0,0.95054,3e-05,6.54899]
[1776709072058,52.9,76319.88,25.0,0.95049,3e-05,6.55395]
[1776709075079,52.9,76317.71,25.0,0.95042,3e-05,6.56164]
[1776709076086,52.9,76316.09,25.0,0.95037,3e-05,6.56698]
[1776709078100,52.91,76319.88,25.0,0.95048,3e-05,6.55578]
[1776709081462,52.91,76314.28,25.0,0.95029,3e-05,6.57439]
[1776709082128,52.91,76311.27,25.0,0.9502,3e-05,6.58376]
[1776709083135,52.91,76318.61,25.0,0.95042,3e-05,6.56146]
[1776709084142,52.91,76322.38,25.0,0.95053,3e-05,6.55005]
[1776709089177,52.92,76320.82,25.0,0.95047,3e-05,6.55644]
[1776709092197,52.92,76323.46,25.0,0.95054,3e-05,6.54914]
[1776709095220,52.92,76333.93,25.0,0.95085,3e-05,6.51762]
[1776709096226,52.92,76335.19,25.0,0.95088,3e-05,6.51408]
[1776709097234,52.92,76329.97,25.0,0.95072,3e-05,6.53059]
[1776709099248,52.93,76325.87,25.0,0.95059,3e-05,6.54395]
[1776709100254,52.93,76324.11,25.0,0.95054,3e-05,6.54971]
[1776709103276,52.93,76325.33,25.0,0.95056,3e-05,6.54683]
[1776709106297,52.93,76323.82,25.0,0.95051,3e-05,6.55242]
[1776709107305,52.93,76320.43,25.0,0.95041,3e-05,6.56323]
[1776709112340,52.94,76320.22,25.0,0.95041,3e-05,6.562]
[1776709114354,52.94,76321.4,25.0,0.95044,3e-05,6.55886]
[1776709115361,52.94,76322.47,25.0,0.95047,3e-05,6.55581]
[1776709118381,52.94,76320.97,25.0,0.95042,3e-05,6.56129]
[1776709122409,52.95,76323.86,25.0,0.95049,3e-05,6.55336]
[1776709123417,52.95,76325.26,25.0,0.95053,3e-05,6.54929]
[1776709124423,52.95,76330.32,25.0,0.95068,3e-05,6.53389]
[1776709125431,52.95,76331.68,25.0,0.95072,3e-05,6.52999]
[1776709128452,52.95,76320.78,25.0,0.95038,3e-05,6.56471]
[1776709129459,52.95,76318.43,25.0,0.95031,3e-05,6.57226]
[1776709131477,52.95,76319.65,25.0,0.95034,3e-05,6.56895]
[1776709134498,52.96,76325.21,25.0,0.9505,3e-05,6.55243]
[1776709135506,52.96,76328.7,25.0,0.95061,3e-05,6.54188]
[1776709137520,52.96,76326.68,25.0,0.95054,3e-05,6.54872]
[1776709138526,52.96,76321.7,25.0,0.95039,3e-05,6.56445]
[1776709139534,52.96,76319.99,25.0,0.95033,3e-05,6.57001]
[1776709141548,52.96,76321.53,25.0,0.95037,3e-05,6.56571]
[1776709142554,52.96,76322.63,25.0,0.95041,3e-05,6.56255]
[1776709146601,52.96,76323.21,25.0,0.95042,3e-05,6.5615]
[1776709146648,52.97,76327.7,25.0,0.95055,3e-05,6.54783]
[1776709147095,52.97,76327.7,25.0,0.95055,3e-05,6.54783]
[1776709147592,52.97,76333.78,25.0,0.95073,3e-05,6.52888]
[1776709148599,52.97,76339.84,25.0,0.95092,3e-05,6.51006]
[1776709149606,52.97,76335.97,25.0,0.9508,3e-05,6.52237]
[1776709150059,52.97,76335.97,25.0,0.9508,3e-05,6.52237]
[1776709150653,52.97,76335.97,25.0,0.9508,3e-05,6.52237]
[1776709150705,52.97,76328.47,25.0,0.95057,3e-05,6.54591]
[1776709151013,52.97,76328.47,25.0,0.95057,3e-05,6.54591]
[1776709151286,52.97,76328.47,25.0,0.95057,3e-05,6.54591]
[1776709151622,52.97,76324.36,25.0,0.95044,3e-05,6.55894]
[1776709152629,52.97,76326.06,25.0,0.95049,3e-05,6.55393]
[1776709153636,52.97,76327.11,25.0,0.95052,3e-05,6.55096]
[1776709154643,52.97,76328.78,25.0,0.95057,3e-05,6.54606]
[1776709155650,52.97,76332.87,25.0,0.95069,3e-05,6.53369]
[1776709156657,52.97,76331.66,25.0,0.95065,3e-05,6.53775]
[1776709157664,52.97,76329.78,25.0,0.95059,3e-05,6.54387]
[1776709158671,52.97,76327.8,25.0,0.95053,3e-05,6.5503]
[1776709159678,52.98,76325.98,25.0,0.95047,3e-05,6.55623]
[1776709160685,52.98,76318.87,25.0,0.95025,3e-05,6.57858]
[1776709161701,52.98,76317.57,25.0,0.95021,3e-05,6.58287]
[1776709162707,52.98,76310.24,25.0,0.94998,3e-05,6.60591]
[1776709163714,52.98,76307.82,25.0,0.94991,3e-05,6.61365]
[1776709164721,52.98,76305.91,25.0,0.94985,3e-05,6.61979]
[1776709166735,52.98,76303.61,25.0,0.94978,3e-05,6.6273]
[1776709169756,52.98,76301.47,25.0,0.94971,3e-05,6.63444]
[1776709170763,52.98,76298.93,25.0,0.94963,3e-05,6.64251]
[1776709171770,52.98,76304.32,25.0,0.94981,3e-05,6.62255]
[1776709172777,52.98,76306.45,25.0,0.94988,3e-05,6.61607]
[1776709173784,52.98,76301.27,25.0,0.94972,3e-05,6.6324]
[1776709174791,52.98,76299.26,25.0,0.94965,3e-05,6.63883]
[1776709175798,52.98,76296.92,25.0,0.94958,3e-05,6.64628]
[1776709179826,52.98,76294.31,25.0,0.9495,3e-05,6.65492]
[1776709182847,52.99,76293.09,25.0,0.94946,3e-05,6.65906]
[1776709184306,52.99,76293.09,25.0,0.94946,3e-05,6.65906]
[1776709184317,52.99,76293.09,25.0,0.94946,3e-05,6.65906]
[1776709184545,52.99,76293.09,25.0,0.94946,3e-05,6.65906]
[1776709184982,52.99,76292.69,25.0,0.94944,3e-05,6.66051]
[1776709185710,52.99,76292.69,25.0,0.94944,3e-05,6.66051]
[1776709185742,52.99,76293.73,25.0,0.94947,3e-05,6.65736]
[1776709186883,52.99,76292.37,25.0,0.94943,3e-05,6.66172]
[1776709188700,52.99,76292.37,25.0,0.94943,3e-05,6.66172]
[1776709188740,52.99,76293.8,25.0,0.94947,3e-05,6.65745]
[1776709188896,52.99,76294.91,25.0,0.94951,3e-05,6.65398]
[1776709189904,52.99,76292.48,25.0,0.94943,3e-05,6.6617]
[1776709194939,52.99,76291.28,25.0,0.94939,3e-05,6.66599]
[1776709195946,52.99,76293.15,25.0,0.94944,3e-05,6.66023]
[1776709197960,52.99,76299.9,25.0,0.94965,3e-05,6.63934]
[1776709198967,52.99,76301.54,25.0,0.9497,3e-05,6.63436]
[1776709199974,52.99,76298.34,25.0,0.9496,3e-05,6.64452]
[1776709203647,52.99,76299.0,25.0,0.94962,3e-05,6.64273]
[1776709203661,52.99,76300.28,25.0,0.94965,3e-05,6.63901]
[1776709203844,52.99,76300.28,25.0,0.94965,3e-05,6.63901]
[1776709203954,52.99,76300.28,25.0,0.94965,3e-05,6.63901]
[1776709204200,52.99,76300.28,25.0,0.94965,3e-05,6.63901]
[1776709204213,52.99,76313.19,25.0,0.95005,3e-05,6.59874]
[1776709205013,52.99,76324.95,25.0,0.9504,3e-05,6.56241]
[1776709206020,52.99,76319.84,25.0,0.95024,3e-05,6.57855]
[1776709207707,52.99,76319.84,25.0,0.95024,3e-05,6.57855]
[1776709207768,53.0,76312.61,25.0,0.95002,3e-05,6.60149]
[1776709209041,53.0,76300.82,25.0,0.94966,3e-05,6.63847]
[1776709210369,53.0,76301.03,25.0,0.94966,3e-05,6.63811]
[1776709211056,53.0,76299.68,25.0,0.94962,3e-05,6.64233]
[1776709213070,53.0,76302.38,25.0,0.9497,3e-05,6.63417]
[1776709214077,53.0,76305.27,25.0,0.94979,3e-05,6.6253]
[1776709215084,53.0,76298.34,25.0,0.94957,3e-05,6.64711]
[1776709216046,53.0,76298.34,25.0,0.94957,3e-05,6.64711]
[1776709216439,53.0,76298.34,25.0,0.94957,3e-05,6.64711]
[1776709216540,53.0,76288.83,25.0,0.94928,3e-05,6.67711]
[1776709216861,53.0,76288.83,25.0,0.94928,3e-05,6.67711]
[1776709217099,53.0,76278.63,25.0,0.94897,3e-05,6.70915]
[1776709217910,53.0,76278.63,25.0,0.94897,3e-05,6.70918]
[1776709219413,53.0,76275.5,25.0,0.94887,3e-05,6.71907]
[1776709220122,53.0,76272.68,25.0,0.94878,3e-05,6.72795]
[1776709223755,53.0,76271.89,25.0,0.94876,3e-05,6.73045]
[1776709224563,53.0,76270.12,25.0,0.9487,3e-05,6.73602]
[1776709225157,53.0,76267.86,25.0,0.94863,3e-05,6.74315]
[1776709226165,53.0,76262.84,25.0,0.94848,3e-05,6.75899]
[1776709227171,53.0,76257.66,25.0,0.94831,3e-05,6.77535]
[1776709228128,53.0,76257.66,25.0,0.94831,3e-05,6.77535]
[1776709228468,53.0,76257.66,25.0,0.94831,3e-05,6.77535]
[1776709228496,53.0,76249.31,25.0,0.94805,3e-05,6.80169]
[1776709229224,53.0,76249.31,25.0,0.94805,3e-05,6.80169]
[1776709229478,53.0,76237.35,25.0,0.94768,3e-05,6.83959]
[1776709230422,53.0,76226.11,25.0,0.94732,3e-05,6.8756]
[1776709230946,53.0,76226.11,25.0,0.94732,3e-05,6.8756]
[1776709231205,53.0,76224.45,25.0,0.94729,3e-05,6.8776]
[1776709232212,53.0,76227.94,25.0,0.9474,3e-05,6.86655]
[1776709234226,53.0,76231.84,25.0,0.94753,3e-05,6.85364]
[1776709235233,53.0,76233.76,25.0,0.94759,3e-05,6.8473]
[1776709236239,53.0,76231.27,25.0,0.94752,3e-05,6.85503]
[1776709237247,53.0,76228.23,25.0,0.94742,3e-05,6.86488]
[1776709238504,53.0,76220.7,25.0,0.94718,3e-05,6.88919]
[1776709239263,53.0,76216.96,25.0,0.94706,3e-05,6.90116]
[1776709240721,53.0,76216.06,25.0,0.94703,3e-05,6.90419]
[1776709241277,53.0,76217.55,25.0,0.94708,3e-05,6.89941]
[1776709242329,53.0,76219.44,25.0,0.94713,3e-05,6.89348]
[1776709246312,53.0,76221.21,25.0,0.94719,3e-05,6.88803]
[1776709247319,53.0,76223.68,25.0,0.94727,3e-05,6.88028]
[1776709249333,53.0,76222.08,25.0,0.94721,3e-05,6.88556]
[1776709250340,53.0,76220.97,25.0,0.94718,3e-05,6.88919]
[1776709252354,53.0,76218.43,25.0,0.9471,3e-05,6.89744]
[1776709255380,53.0,76219.9,25.0,0.94714,3e-05,6.89291]
[1776709258400,53.0,76218.39,25.0,0.94709,3e-05,6.89794]
[1776709259407,53.0,76214.11,25.0,0.94695,3e-05,6.9117]
[1776709260239,53.0,76214.11,25.0,0.94695,3e-05,6.9117]
[1776709260414,53.0,76209.85,25.0,0.94682,3e-05,6.92536]
[1776709262428,53.0,76208.13,25.0,0.94676,3e-05,6.93094]
[1776709263139,53.0,76208.13,25.0,0.94676,3e-05,6.93094]
[1776709263435,53.0,76200.37,25.0,0.94651,3e-05,6.95588]
[1776709264442,53.0,76198.52,25.0,0.94645,3e-05,6.9618]
[1776709265449,53.0,76199.89,25.0,0.9465,3e-05,6.95734]
[1776709270224,53.0,76199.21,25.0,0.94648,3e-05,6.95936]
[1776709270774,53.0,76193.99,25.0,0.94631,3e-05,6.97613]
[1776709272192,53.0,76194.68,25.0,0.94633,3e-05,6.97383]
[1776709272501,53.0,76198.05,25.0,0.94644,3e-05,6.9629]
[1776709273508,53.0,76199.48,25.0,0.94649,3e-05,6.95824]
[1776709275881,53.0,76196.55,25.0,0.9464,3e-05,6.96759]
[1776709280557,53.0,76201.15,25.0,0.94655,3e-05,6.95245]
[1776709281235,53.0,76201.15,25.0,0.94655,3e-05,6.95245]
[1776709281564,53.0,76206.76,25.0,0.94673,3e-05,6.93437]
[1776709282571,53.0,76217.3,25.0,0.94706,3e-05,6.90056]
[1776709283578,53.0,76220.32,25.0,0.94716,3e-05,6.89094]
[1776709284585,53.0,76222.78,25.0,0.94724,3e-05,6.88314]
[1776709287606,53.0,76217.98,25.0,0.94708,3e-05,6.89873]
[1776709288616,53.0,76206.25,25.0,0.94671,3e-05,6.9364]
[1776709289622,53.0,76198.16,25.0,0.94645,3e-05,6.96241]
[1776709291640,53.0,76197.0,25.0,0.94643,3e-05,6.96271]
[1776709292647,53.0,76195.16,25.0,0.94638,3e-05,6.96858]
[1776709294661,53.0,76204.87,25.0,0.94669,3e-05,6.93721]
[1776709295668,53.0,76210.33,25.0,0.94686,3e-05,6.91967]
[1776709296675,53.0,76211.68,25.0,0.94691,3e-05,6.91535]
[1776709299696,53.0,76200.66,25.0,0.94655,3e-05,6.95081]
[1776709300703,53.0,76197.53,25.0,0.94645,3e-05,6.96085]
[1776709302924,53.0,76198.6,25.0,0.94649,3e-05,6.95735]
[1776709304731,53.0,76200.51,25.0,0.94655,3e-05,6.95106]
[1776709305737,53.0,76202.13,25.0,0.9466,3e-05,6.9458]
[1776709307752,53.0,76198.99,25.0,0.9465,3e-05,6.95584]
[1776709308957,53.0,76198.99,25.0,0.9465,3e-05,6.95584]
[1776709309766,53.0,76196.21,25.0,0.94641,3e-05,6.96469]
[1776709310773,53.0,76202.53,25.0,0.94662,3e-05,6.94428]
[1776709311780,53.0,76207.89,25.0,0.94679,3e-05,6.92703]
[1776709316815,53.0,76210.93,25.0,0.94689,3e-05,6.91727]
[1776709317821,53.0,76212.73,25.0,0.94695,3e-05,6.91151]
[1776709321850,53.0,76213.79,25.0,0.94698,3e-05,6.90821]
[1776709322857,53.0,76212.71,25.0,0.94694,3e-05,6.91169]
[1776709323864,53.0,76211.56,25.0,0.94691,3e-05,6.9154]
[1776709325878,53.0,76213.56,25.0,0.94697,3e-05,6.90902]
[1776709327940,53.0,76213.54,25.0,0.94697,3e-05,6.9091]
[1776709327892,53.0,76225.92,25.0,0.94736,3e-05,6.86952]
[1776709328899,53.0,76231.73,25.0,0.94755,3e-05,6.85107]
[1776709329906,53.0,76228.98,25.0,0.94746,3e-05,6.85996]
[1776709330913,53.0,76225.74,25.0,0.94735,3e-05,6.87041]
[1776709331324,53.0,76225.74,25.0,0.94735,3e-05,6.87041]
[1776709331920,53.0,76222.64,25.0,0.94725,3e-05,6.8804]
[1776709332927,53.0,76216.21,25.0,0.94705,3e-05,6.90105]
[1776709333933,53.0,76212.43,25.0,0.94693,3e-05,6.9132]
[1776709334941,53.0,76210.88,25.0,0.94688,3e-05,6.9182]
[1776709335948,53.0,76214.3,25.0,0.94699,3e-05,6.90724]
[1776709336955,53.0,76219.64,25.0,0.94716,3e-05,6.89017]
[1776709337438,53.0,76219.64,25.0,0.94716,3e-05,6.89017]
[1776709337962,53.0,76228.14,25.0,0.94743,3e-05,6.86307]
[1776709338175,53.0,76228.14,25.0,0.94743,3e-05,6.86307]
[1776709338969,53.0,76239.3,25.0,0.94778,3e-05,6.82762]
[1776709339891,53.0,76239.3,25.0,0.94778,3e-05,6.82762]
[1776709339978,53.0,76243.63,25.0,0.94791,3e-05,6.81401]
[1776709340944,53.0,76243.63,25.0,0.94791,3e-05,6.81401]
[1776709340985,53.0,76249.62,25.0,0.9481,3e-05,6.79485]
[1776709341993,53.0,76252.3,25.0,0.94819,3e-05,6.78623]
[1776709342999,53.0,76258.69,25.0,0.94839,3e-05,6.7659]
[1776709344633,53.0,76260.37,25.0,0.94844,3e-05,6.76045]
[1776709345438,53.0,76262.23,25.0,0.9485,3e-05,6.75452]
[1776709346388,53.0,76258.51,25.0,0.94838,3e-05,6.76628]
[1776709347028,53.0,76253.35,25.0,0.94822,3e-05,6.78254]
[1776709348035,53.0,76250.63,25.0,0.94814,3e-05,6.79141]
[1776709349042,53.0,76252.1,25.0,0.94818,3e-05,6.78663]
[1776709354080,53.0,76251.59,25.0,0.9482,3e-05,6.78443]
[1776709356094,53.0,76252.62,25.0,0.94823,3e-05,6.78095]
[1776709361863,53.0,76252.17,25.0,0.94822,3e-05,6.78197]
[1776709361927,53.0,76245.56,25.0,0.94801,3e-05,6.80302]
[1776709362137,53.0,76236.7,25.0,0.94773,3e-05,6.83119]
[1776709363877,53.0,76222.93,25.0,0.94729,3e-05,6.87533]
[1776709364151,53.0,76218.56,25.0,0.94716,3e-05,6.88931]
[1776709367554,53.0,76219.84,25.0,0.94719,3e-05,6.88544]
[1776709368178,53.0,76225.86,25.0,0.94739,3e-05,6.8662]
[1776709369186,53.0,76224.12,25.0,0.94733,3e-05,6.87186]
[1776709371200,53.0,76222.97,25.0,0.94729,3e-05,6.87571]
[1776709372207,53.0,76221.27,25.0,0.94724,3e-05,6.88123]
[1776709374221,53.0,76219.71,25.0,0.94719,3e-05,6.88636]
[1776709376236,53.0,76216.27,25.0,0.94707,3e-05,6.89749]
[1776709378803,53.0,76216.33,25.0,0.94708,3e-05,6.89735]
[1776709379269,53.0,76208.41,25.0,0.94682,3e-05,6.92281]
[1776709380276,53.0,76202.94,25.0,0.94665,3e-05,6.94038]
[1776709381283,53.0,76205.05,25.0,0.94672,3e-05,6.93357]
[1776709383297,53.0,76206.28,25.0,0.94676,3e-05,6.92956]
[1776709385310,53.0,76210.74,25.0,0.9469,3e-05,6.91522]
[1776709386318,53.0,76213.59,25.0,0.94699,3e-05,6.90606]
[1776709387325,53.0,76218.65,25.0,0.94715,3e-05,6.88987]
[1776709388332,53.0,76222.57,25.0,0.94728,3e-05,6.87735]
[1776709389338,53.0,76225.34,25.0,0.94736,3e-05,6.86855]
[1776709391353,53.0,76226.67,25.0,0.9474,3e-05,6.86445]
[1776709393367,53.0,76229.95,25.0,0.94751,3e-05,6.85417]
[1776709395381,53.0,76232.26,25.0,0.94758,3e-05,6.84701]
[1776709396393,53.0,76235.89,25.0,0.94769,3e-05,6.83556]
[1776709397400,53.0,76238.98,25.0,0.94779,3e-05,6.82585]
[1776709398407,53.0,76240.1,25.0,0.94782,3e-05,6.82244]
[1776709399414,53.0,76241.3,25.0,0.94786,3e-05,6.81878]
[1776709401589,53.01,76247.13,25.0,0.94804,3e-05,6.80045]
[1776709402435,53.01,76250.06,25.0,0.94813,3e-05,6.79115]
[1776709404449,53.0,76249.44,25.0,0.94811,3e-05,6.79288]
[1776709409485,53.01,76250.12,25.0,0.94812,3e-05,6.79182]
[1776709410492,53.01,76246.8,25.0,0.94801,3e-05,6.8028]
[1776709412505,53.01,76245.32,25.0,0.94799,3e-05,6.80462]
[1776709414519,53.01,76243.55,25.0,0.94793,3e-05,6.81066]
[1776709415527,53.01,76235.0,25.0,0.94766,3e-05,6.83804]
[1776709416534,53.01,76233.37,25.0,0.9476,3e-05,6.84339]
[1776709417541,53.01,76228.04,25.0,0.94743,3e-05,6.86052]
[1776709418548,53.01,76243.97,25.0,0.94793,3e-05,6.80992]
[1776709419555,53.01,76251.58,25.0,0.94817,3e-05,6.78598]
[1776709420562,53.01,76253.11,25.0,0.94822,3e-05,6.78137]
[1776709421569,53.02,76255.27,25.0,0.94828,3e-05,6.77477]
[1776709422857,53.02,76255.27,25.0,0.94828,3e-05,6.77477]
[1776709422878,53.02,76261.94,25.0,0.94849,3e-05,6.75393]
[1776709423583,53.02,76271.67,25.0,0.94879,3e-05,6.72319]
[1776709424557,53.02,76271.67,25.0,0.94879,3e-05,6.72319]
[1776709424950,53.02,76271.67,25.0,0.94879,3e-05,6.72319]
[1776709425051,53.02,76273.57,25.0,0.94885,3e-05,6.71721]
[1776709425597,53.02,76279.14,25.0,0.94902,3e-05,6.6997]
[1776709426604,53.02,76280.23,25.0,0.94906,3e-05,6.69632]
[1776709428618,53.02,76278.83,25.0,0.94901,3e-05,6.70083]
[1776709433165,53.02,76278.9,25.0,0.94901,3e-05,6.70077]
[1776709433568,53.02,76278.9,25.0,0.94901,3e-05,6.70077]
[1776709434028,53.02,76278.9,25.0,0.94901,3e-05,6.70077]
[1776709433654,53.02,76269.07,25.0,0.94871,3e-05,6.73182]
[1776709434660,53.02,76264.91,25.0,0.94858,3e-05,6.74495]
[1776709437552,53.02,76263.89,25.0,0.94854,3e-05,6.74848]
[1776709437846,53.02,76263.89,25.0,0.94854,3e-05,6.74848]
[1776709437947,53.02,76260.83,25.0,0.94845,3e-05,6.75813]
[1776709438688,53.02,76249.79,25.0,0.9481,3e-05,6.79338]
[1776709439694,53.02,76243.49,25.0,0.9479,3e-05,6.81362]
[1776709441719,53.02,76242.88,25.0,0.94788,3e-05,6.81577]
[1776709441812,53.02,76238.37,25.0,0.94773,3e-05,6.83031]
[1776709442718,53.02,76236.26,25.0,0.94767,3e-05,6.83721]
[1776709443204,53.02,76236.26,25.0,0.94767,3e-05,6.83721]
[1776709443725,53.02,76235.03,25.0,0.94762,3e-05,6.8413]
[1776709445739,53.02,76237.79,25.0,0.94771,3e-05,6.83284]
[1776709446746,53.02,76234.12,25.0,0.94759,3e-05,6.8447]
[1776709448039,53.02,76222.77,25.0,0.94723,3e-05,6.88107]
[1776709448759,53.02,76210.99,25.0,0.94685,3e-05,6.91888]
[1776709449767,53.02,76206.99,25.0,0.94673,3e-05,6.93174]
[1776709453799,53.02,76205.16,25.0,0.94667,3e-05,6.93766]
[1776709454803,53.02,76203.01,25.0,0.9466,3e-05,6.94457]
[1776709456816,53.02,76204.3,25.0,0.94664,3e-05,6.94041]
[1776709458831,53.02,76206.05,25.0,0.9467,3e-05,6.9348]
[1776709459838,53.02,76204.77,25.0,0.94665,3e-05,6.93892]
[1776709463866,53.02,76203.51,25.0,0.94661,3e-05,6.94297]
[1776709464873,53.02,76210.69,25.0,0.94684,3e-05,6.91991]
[1776709465880,53.02,76213.91,25.0,0.94695,3e-05,6.90961]
[1776709466886,53.02,76207.65,25.0,0.94675,3e-05,6.92973]
[1776709467894,53.02,76203.5,25.0,0.94661,3e-05,6.94306]
[1776709469908,53.02,76205.34,25.0,0.94667,3e-05,6.93713]
[1776709471922,53.02,76207.03,25.0,0.94675,3e-05,6.92839]
[1776709472929,53.02,76208.34,25.0,0.94679,3e-05,6.9242]
[1776709473936,53.02,76213.66,25.0,0.94696,3e-05,6.90716]
[1776709475950,53.03,76212.42,25.0,0.94692,3e-05,6.91123]
[1776709476956,53.03,76208.84,25.0,0.94681,3e-05,6.92275]
[1776709477964,53.03,76206.06,25.0,0.94672,3e-05,6.93168]
[1776709478971,53.03,76204.84,25.0,0.94668,3e-05,6.9356]
[1776709483000,53.03,76202.06,25.0,0.94659,3e-05,6.94447]
[1776709483310,53.03,76202.06,25.0,0.94659,3e-05,6.94447]
[1776709483856,53.03,76202.06,25.0,0.94659,3e-05,6.94447]
[1776709484013,53.03,76193.12,25.0,0.9463,3e-05,6.97321]
[1776709484453,53.03,76193.12,25.0,0.9463,3e-05,6.97321]
[1776709485016,53.02,76183.61,25.0,0.946,3e-05,7.00382]
[1776709486023,53.02,76184.37,25.0,0.94602,3e-05,7.00124]
[1776709489046,53.02,76187.48,25.0,0.94613,3e-05,6.99083]
[1776709490053,53.02,76185.12,25.0,0.94605,3e-05,6.99834]
[1776709492085,53.02,76187.69,25.0,0.94614,3e-05,6.9898]
[1776709493092,53.02,76191.18,25.0,0.94625,3e-05,6.97843]
[1776709497119,53.02,76192.57,25.0,0.9463,3e-05,6.97362]
[1776709498127,53.02,76195.56,25.0,0.94639,3e-05,6.96392]
[1776709500142,53.02,76192.67,25.0,0.9463,3e-05,6.97311]
[1776709501150,53.02,76191.22,25.0,0.94626,3e-05,6.97771]
[1776709505179,53.02,76193.75,25.0,0.94634,3e-05,6.96922]
[1776709506186,53.02,76197.17,25.0,0.94645,3e-05,6.95815]
[1776709507193,53.02,76199.47,25.0,0.94653,3e-05,6.9507]
[1776709509207,53.02,76201.06,25.0,0.94658,3e-05,6.94554]
[1776709510214,53.02,76210.17,25.0,0.94687,3e-05,6.91627]
[1776709511221,53.02,76216.03,25.0,0.94706,3e-05,6.89753]
[1776709513237,53.02,76218.46,25.0,0.94713,3e-05,6.88988]
[1776709520286,53.02,76217.98,25.0,0.94711,3e-05,6.89202]
[1776709523307,53.02,76214.68,25.0,0.947,3e-05,6.90284]
[1776709526329,53.02,76215.71,25.0,0.94703,3e-05,6.89974]
[1776709527337,53.02,76202.2,25.0,0.9466,3e-05,6.94314]
[1776709528344,53.02,76192.7,25.0,0.9463,3e-05,6.97371]
[1776709529352,53.02,76194.2,25.0,0.94635,3e-05,6.96881]
[1776709530566,53.02,76194.2,25.0,0.94635,3e-05,6.96881]
[1776709530697,53.02,76196.17,25.0,0.94641,3e-05,6.96237]
[1776709531371,53.02,76192.38,25.0,0.94631,3e-05,6.97126]
[1776709533386,53.02,76188.59,25.0,0.94619,3e-05,6.98335]
[1776709535861,53.02,76183.96,25.0,0.94604,3e-05,6.99803]
[1776709536407,53.02,76180.08,25.0,0.94592,3e-05,7.01057]
[1776709538423,53.02,76178.84,25.0,0.94588,3e-05,7.01433]
[1776709542792,53.02,76178.32,25.0,0.94587,3e-05,7.01562]
[1776709543893,53.02,76178.65,25.0,0.94588,3e-05,7.01429]
[1776709543968,53.02,76178.65,25.0,0.94588,3e-05,7.01429]
[1776709544069,53.02,76169.04,25.0,0.94557,3e-05,7.04524]
[1776709544467,53.02,76160.6,25.0,0.94529,3e-05,7.07265]
[1776709545474,53.02,76147.58,25.0,0.94487,3e-05,7.11484]
[1776709547083,53.02,76145.48,25.0,0.94481,3e-05,7.12109]
[1776709547488,53.02,76144.19,25.0,0.94476,3e-05,7.12531]
[1776709550509,53.01,76142.99,25.0,0.94473,3e-05,7.1283]
[1776709552523,53.01,76141.04,25.0,0.94467,3e-05,7.13406]
[1776709553530,53.01,76135.97,25.0,0.94451,3e-05,7.15071]
[1776709554537,53.01,76137.24,25.0,0.94455,3e-05,7.1466]
[1776709555544,53.01,76140.1,25.0,0.94464,3e-05,7.13727]
[1776709556551,53.01,76144.89,25.0,0.9448,3e-05,7.12164]
[1776709557558,53.01,76146.07,25.0,0.94484,3e-05,7.11783]
[1776709558565,53.01,76148.47,25.0,0.94492,3e-05,7.11006]
[1776709559572,53.01,76151.29,25.0,0.94501,3e-05,7.10057]
[1776709560579,53.01,76152.61,25.0,0.94506,3e-05,7.09598]
[1776709563600,53.01,76154.08,25.0,0.94511,3e-05,7.09039]
[1776709564614,53.01,76150.72,25.0,0.94501,3e-05,7.10108]
[1776709565711,53.01,76150.72,25.0,0.94501,3e-05,7.10108]
[1776709565763,53.01,76146.92,25.0,0.94488,3e-05,7.11332]
[1776709566628,53.01,76139.88,25.0,0.94465,3e-05,7.13632]
[1776709567635,53.01,76136.87,25.0,0.94455,3e-05,7.14625]
[1776709569761,53.01,76135.97,25.0,0.94452,3e-05,7.14887]
[1776709569818,53.0,76137.19,25.0,0.94457,3e-05,7.14456]
[1776709574684,53.0,76134.47,25.0,0.94448,3e-05,7.15289]
[1776709577705,53.0,76133.19,25.0,0.94444,3e-05,7.15676]
[1776709578712,53.0,76138.81,25.0,0.94463,3e-05,7.138]
[1776709579719,53.0,76141.67,25.0,0.94473,3e-05,7.12832]
[1776709584754,52.99,76149.82,25.0,0.94501,3e-05,7.10012]
[1776709585761,52.99,76156.39,25.0,0.94523,3e-05,7.07845]
[1776709586989,52.99,76141.58,25.0,0.94474,3e-05,7.12689]
[1776709587775,52.99,76137.86,25.0,0.94462,3e-05,7.13912]
[1776709588782,52.99,76136.16,25.0,0.94457,3e-05,7.14435]
[1776709589789,52.99,76133.7,25.0,0.94449,3e-05,7.15206]
[1776709591803,52.99,76136.65,25.0,0.94461,3e-05,7.13907]
[1776709595831,52.99,76138.33,25.0,0.94468,3e-05,7.13224]
[1776709597080,52.99,76145.21,25.0,0.94491,3e-05,7.10944]
[1776709597844,52.99,76149.31,25.0,0.94505,3e-05,7.09578]
[1776709598852,52.99,76150.56,25.0,0.94509,3e-05,7.09144]
[1776709601873,52.98,76147.82,25.0,0.945,3e-05,7.09999]
[1776709602880,52.99,76146.36,25.0,0.94496,3e-05,7.10486]
[1776709604894,52.98,76151.41,25.0,0.94513,3e-05,7.08785]
[1776709605900,52.98,76155.38,25.0,0.94526,3e-05,7.07492]
[1776709606908,52.98,76161.09,25.0,0.94545,3e-05,7.05588]
[1776709608922,52.98,76159.99,25.0,0.94542,3e-05,7.05906]
[1776709609929,52.98,76156.98,25.0,0.94532,3e-05,7.06865]
[1776709610936,52.98,76152.94,25.0,0.94519,3e-05,7.0818]
[1776709615971,52.98,76151.11,25.0,0.94514,3e-05,7.08636]
[1776709616978,52.98,76152.6,25.0,0.94519,3e-05,7.08127]
[1776709617986,52.97,76154.37,25.0,0.94525,3e-05,7.07527]
[1776709618992,52.97,76157.79,25.0,0.94537,3e-05,7.06392]
[1776709619999,52.97,76159.61,25.0,0.94543,3e-05,7.0578]
[1776709623020,52.97,76161.2,25.0,0.94549,3e-05,7.05206]
[1776709628055,52.97,76158.89,25.0,0.94542,3e-05,7.05865]
[1776709629062,52.97,76154.27,25.0,0.94527,3e-05,7.07387]
[1776709630069,52.97,76151.49,25.0,0.94517,3e-05,7.08308]
[1776709632086,52.97,76155.3,25.0,0.9453,3e-05,7.07096]
[1776709637121,52.97,76153.96,25.0,0.94524,3e-05,7.0761]
[1776709638128,52.97,76156.37,25.0,0.94532,3e-05,7.06841]
[1776709639135,52.97,76159.54,25.0,0.94543,3e-05,7.05789]
[1776709640142,52.97,76162.71,25.0,0.94553,3e-05,7.04739]
[1776709644170,52.97,76160.36,25.0,0.94546,3e-05,7.05431]
[1776709647191,52.97,76163.06,25.0,0.94556,3e-05,7.04497]
[1776709652226,52.97,76164.68,25.0,0.94564,3e-05,7.0355]
[1776709653233,52.97,76168.35,25.0,0.94576,3e-05,7.02344]
[1776709654240,52.96,76176.45,25.0,0.94603,3e-05,6.99707]
[1776709655247,52.96,76177.59,25.0,0.94607,3e-05,6.99328]
[1776709657261,52.96,76176.36,25.0,0.94603,3e-05,6.99708]
[1776709661754,52.96,76176.02,25.0,0.94602,3e-05,6.99777]
[1776709662295,52.96,76178.35,25.0,0.9461,3e-05,6.99013]
[1776709663303,52.96,76179.68,25.0,0.94614,3e-05,6.98574]
[1776709666322,52.96,76179.79,25.0,0.94615,3e-05,6.98522]
[1776709666629,52.96,76179.23,25.0,0.94613,3e-05,6.98694]
[1776709672365,52.96,76177.86,25.0,0.94609,3e-05,6.99083]
[1776709674380,52.96,76180.22,25.0,0.94617,3e-05,6.983]
[1776709678594,52.96,76180.36,25.0,0.94617,3e-05,6.98229]
[1776709680185,52.96,76180.02,25.0,0.94616,3e-05,6.9833]
[1776709680244,52.96,76177.19,25.0,0.94607,3e-05,6.99225]
[1776709680422,52.96,76175.9,25.0,0.94603,3e-05,6.99642]
[1776709682270,52.96,76175.9,25.0,0.94603,3e-05,6.99642]
[1776709682309,52.96,76181.03,25.0,0.9462,3e-05,6.97964]
[1776709683431,52.96,76180.06,25.0,0.94617,3e-05,6.98277]
[1776709683973,52.96,76180.06,25.0,0.94617,3e-05,6.98277]
[1776709684024,52.96,76174.3,25.0,0.94598,3e-05,7.00156]
[1776709684942,52.96,76174.3,25.0,0.94598,3e-05,7.00156]
[1776709685332,52.96,76174.3,25.0,0.94598,3e-05,7.00156]
[1776709685392,52.96,76171.54,25.0,0.94589,3e-05,7.01074]
[1776709686467,52.96,76170.24,25.0,0.94585,3e-05,7.01518]
[1776709690495,52.96,76169.06,25.0,0.9458,3e-05,7.0199]
[1776709693517,52.96,76165.77,25.0,0.94568,3e-05,7.03121]
[1776709694524,52.96,76166.98,25.0,0.94572,3e-05,7.02748]
[1776709699559,52.97,76168.07,25.0,0.94575,3e-05,7.02495]
[1776709706608,52.97,76164.73,25.0,0.94563,3e-05,7.0372]
[1776709707615,52.97,76162.97,25.0,0.94557,3e-05,7.04311]
[1776709712650,52.97,76162.73,25.0,0.94557,3e-05,7.04143]
[1776709713657,52.98,76159.45,25.0,0.94546,3e-05,7.05226]
[1776709714664,52.98,76156.11,25.0,0.94535,3e-05,7.06328]
[1776709719184,52.98,76149.91,25.0,0.94514,3e-05,7.08418]
[1776709719789,52.98,76149.91,25.0,0.94514,3e-05,7.08418]
[1776709719831,52.98,76131.05,25.0,0.94452,3e-05,7.1458]
[1776709722034,52.98,76132.9,25.0,0.94458,3e-05,7.13987]
[1776709722707,52.98,76132.9,25.0,0.94458,3e-05,7.13987]
[1776709722722,52.98,76138.55,25.0,0.94477,3e-05,7.12138]
[1776709723729,52.98,76140.44,25.0,0.94483,3e-05,7.11522]
[1776709724739,52.98,76150.17,25.0,0.94515,3e-05,7.08353]
[1776709725965,52.98,76157.9,25.0,0.94541,3e-05,7.05779]
[1776709726953,52.98,76157.9,25.0,0.94541,3e-05,7.05779]
[1776709727369,52.98,76164.0,25.0,0.94561,3e-05,7.03776]
[1776709728088,52.98,76164.0,25.0,0.94561,3e-05,7.03776]
[1776709728166,52.98,76168.25,25.0,0.94575,3e-05,7.02379]
[1776709728765,52.98,76170.3,25.0,0.94582,3e-05,7.01715]
[1776709729772,52.97,76172.05,25.0,0.94588,3e-05,7.01132]
[1776709730865,52.97,76172.05,25.0,0.94588,3e-05,7.01132]
[1776709731786,52.97,76173.09,25.0,0.94591,3e-05,7.00767]
[1776709733800,52.97,76170.96,25.0,0.94584,3e-05,7.01431]
[1776709734807,52.97,76168.04,25.0,0.94575,3e-05,7.02364]
[1776709738835,52.97,76166.34,25.0,0.9457,3e-05,7.02857]
[1776709739842,52.97,76165.03,25.0,0.94566,3e-05,7.03267]
[1776709740849,52.97,76162.84,25.0,0.94559,3e-05,7.03963]
[1776709741856,52.97,76161.4,25.0,0.94554,3e-05,7.04452]
[1776709744877,52.97,76166.86,25.0,0.94571,3e-05,7.02741]
[1776709746043,52.97,76169.47,25.0,0.94579,3e-05,7.01938]
[1776709746892,52.97,76175.01,25.0,0.94598,3e-05,7.00132]
[1776709747899,52.97,76178.18,25.0,0.94608,3e-05,6.99107]
[1776709749914,52.97,76179.18,25.0,0.94611,3e-05,6.98765]
[1776709752934,52.97,76174.27,25.0,0.94596,3e-05,7.00321]
[1776709753942,52.97,76165.8,25.0,0.94568,3e-05,7.03091]
[1776709754949,52.97,76155.84,25.0,0.94535,3e-05,7.06349]
[1776709755956,52.97,76151.47,25.0,0.94521,3e-05,7.07788]
[1776709756962,52.97,76149.74,25.0,0.94515,3e-05,7.08366]
[1776709760991,52.98,76147.72,25.0,0.94508,3e-05,7.09076]
[1776709764013,52.98,76146.44,25.0,0.94503,3e-05,7.09529]
[1776709765020,52.98,76143.76,25.0,0.94494,3e-05,7.10415]
[1776709766027,52.98,76148.06,25.0,0.94508,3e-05,7.09021]
[1776709767034,52.98,76152.61,25.0,0.94523,3e-05,7.07514]
[1776709770055,52.98,76150.32,25.0,0.94516,3e-05,7.08229]
[1776709772069,52.98,76148.61,25.0,0.94513,3e-05,7.08478]
[1776709773076,52.98,76150.16,25.0,0.94518,3e-05,7.07986]
[1776709777104,52.98,76148.71,25.0,0.94512,3e-05,7.08513]
[1776709781132,52.98,76150.22,25.0,0.94518,3e-05,7.07924]
[1776709782139,52.98,76151.39,25.0,0.94522,3e-05,7.0752]
[1776709784153,52.97,76150.13,25.0,0.94519,3e-05,7.07885]
[1776709785160,52.97,76147.26,25.0,0.94509,3e-05,7.08797]
[1776709786167,52.97,76141.1,25.0,0.94489,3e-05,7.1082]
[1776709787174,52.97,76130.47,25.0,0.94454,3e-05,7.14306]
[1776709788181,52.97,76128.81,25.0,0.94448,3e-05,7.14853]
[1776709790195,52.97,76126.32,25.0,0.9444,3e-05,7.15674]
[1776709791202,52.97,76125.07,25.0,0.94436,3e-05,7.16084]
[1776709793217,52.97,76126.79,25.0,0.94441,3e-05,7.1552]
[1776709798253,52.97,76129.52,25.0,0.9445,3e-05,7.1463]
[1776709799259,52.97,76130.99,25.0,0.94455,3e-05,7.14151]
[1776709800266,52.97,76135.44,25.0,0.9447,3e-05,7.12697]
[1776709801275,52.97,76139.18,25.0,0.94482,3e-05,7.1148]
[1776709802281,52.97,76140.69,25.0,0.94488,3e-05,7.10958]
[1776709805302,52.97,76137.25,25.0,0.94477,3e-05,7.11995]
[1776709808323,52.97,76139.54,25.0,0.94486,3e-05,7.11157]
[1776709809330,52.97,76143.68,25.0,0.94499,3e-05,7.09777]
[1776709810337,52.97,76138.94,25.0,0.94484,3e-05,7.11299]
[1776709811344,52.97,76132.98,25.0,0.94464,3e-05,7.13258]
[1776709812351,52.97,76120.73,25.0,0.94424,3e-05,7.17281]
[1776709812567,52.97,76120.73,25.0,0.94424,3e-05,7.17281]
[1776709813363,52.97,76111.87,25.0,0.94394,3e-05,7.20194]
[1776709814194,52.97,76111.87,25.0,0.94394,3e-05,7.20194]
[1776709814371,52.97,76109.15,25.0,0.94385,3e-05,7.21084]
[1776709815253,52.97,76109.15,25.0,0.94385,3e-05,7.21084]
[1776709815439,52.97,76109.15,25.0,0.94385,3e-05,7.21084]
[1776709815479,52.97,76108.66,25.0,0.94383,3e-05,7.21239]
[1776709819406,52.97,76106.38,25.0,0.94376,3e-05,7.21962]
[1776709820413,52.97,76103.68,25.0,0.94367,3e-05,7.22844]
[1776709822427,52.97,76102.24,25.0,0.94362,3e-05,7.23299]
[1776709823434,52.96,76095.14,25.0,0.94339,3e-05,7.25635]
[1776709826455,52.96,76097.55,25.0,0.94347,3e-05,7.24796]
[1776709827462,52.96,76099.38,25.0,0.94353,3e-05,7.24178]
[1776709828469,52.96,76113.93,25.0,0.94402,3e-05,7.19369]
[1776709829476,52.96,76126.69,25.0,0.94445,3e-05,7.15137]
[1776709830483,52.96,76127.34,25.0,0.94448,3e-05,7.1489]
[1776709831490,52.96,76128.82,25.0,0.94455,3e-05,7.14036]
[1776709833504,52.96,76125.83,25.0,0.94446,3e-05,7.14951]
[1776709834511,52.96,76126.97,25.0,0.9445,3e-05,7.14544]
[1776709836525,52.95,76123.64,25.0,0.9444,3e-05,7.15569]
[1776709837532,52.95,76121.72,25.0,0.94434,3e-05,7.16164]
[1776709839546,52.95,76115.79,25.0,0.94414,3e-05,7.18077]
[1776709840553,52.95,76113.01,25.0,0.94405,3e-05,7.1899]
[1776709843574,52.95,76111.61,25.0,0.944,3e-05,7.19442]
[1776709844581,52.95,76109.28,25.0,0.94393,3e-05,7.20206]
[1776709848609,52.95,76108.16,25.0,0.94389,3e-05,7.20554]
[1776709849615,52.95,76106.39,25.0,0.94383,3e-05,7.21131]
[1776709850623,52.95,76104.89,25.0,0.94378,3e-05,7.2162]
[1776709851630,52.95,76102.83,25.0,0.94371,3e-05,7.22292]
[1776709852637,52.95,76090.43,25.0,0.9433,3e-05,7.26383]
[1776709853645,52.95,76086.87,25.0,0.94318,3e-05,7.27547]
[1776709855659,52.95,76082.95,25.0,0.94305,3e-05,7.28814]
[1776709857673,52.95,76081.4,25.0,0.943,3e-05,7.2929]
[1776709860694,52.95,76079.8,25.0,0.94295,3e-05,7.29764]
[1776709861714,52.95,76083.4,25.0,0.94308,3e-05,7.28549]
[1776709863721,52.94,76079.31,25.0,0.94294,3e-05,7.2987]
[1776709869763,52.94,76079.27,25.0,0.94295,3e-05,7.29766]
[1776709870770,52.94,76077.53,25.0,0.94289,3e-05,7.30325]
[1776709875808,52.93,76076.39,25.0,0.94288,3e-05,7.30418]
[1776709878997,52.93,76075.85,25.0,0.94288,3e-05,7.30483]
[1776709879516,52.93,76075.85,25.0,0.94288,3e-05,7.30483]
[1776709879585,52.93,76075.85,25.0,0.94288,3e-05,7.30483]
[1776709880235,52.92,76064.43,25.0,0.9425,3e-05,7.34146]
[1776709880665,52.92,76064.43,25.0,0.9425,3e-05,7.34146]
[1776709880845,52.92,76057.4,25.0,0.94226,3e-05,7.36493]
[1776709883580,52.92,76058.03,25.0,0.94229,3e-05,7.36253]
[1776709882859,52.92,76056.85,25.0,0.94225,3e-05,7.36619]
[1776709886887,52.92,76055.63,25.0,0.94222,3e-05,7.36911]
[1776709887894,52.92,76054.41,25.0,0.94218,3e-05,7.3729]
[1776709891921,52.92,76053.22,25.0,0.94217,3e-05,7.3723]
[1776709893936,52.91,76056.3,25.0,0.94229,3e-05,7.36141]
[1776709894943,52.91,76058.6,25.0,0.94237,3e-05,7.35343]
[1776709895950,52.91,76054.98,25.0,0.94225,3e-05,7.36525]
[1776709897964,52.91,76053.38,25.0,0.9422,3e-05,7.37004]
[1776709899977,52.91,76051.46,25.0,0.94214,3e-05,7.37588]
[1776709902999,52.91,76050.19,25.0,0.9421,3e-05,7.37922]
[1776709908037,52.9,76050.99,25.0,0.94215,3e-05,7.37501]
[1776709912065,52.9,76049.76,25.0,0.94212,3e-05,7.37762]
[1776709917100,52.89,76049.56,25.0,0.94213,3e-05,7.37676]
[1776709918107,52.89,76048.0,25.0,0.94208,3e-05,7.38168]
[1776709920121,52.89,76049.75,25.0,0.94214,3e-05,7.3752]
[1776709921128,52.89,76048.01,25.0,0.94209,3e-05,7.38072]
[1776709922135,52.89,76045.88,25.0,0.94201,3e-05,7.38755]
[1776709923142,52.89,76044.66,25.0,0.94198,3e-05,7.39131]
[1776709924149,52.89,76043.42,25.0,0.94194,3e-05,7.39514]
[1776709929189,52.88,76047.35,25.0,0.94209,3e-05,7.38032]
[1776709930193,52.88,76050.47,25.0,0.9422,3e-05,7.36957]
[1776709931200,52.88,76052.75,25.0,0.94228,3e-05,7.36195]
[1776709932208,52.88,76057.95,25.0,0.94246,3e-05,7.34402]
[1776709933215,52.88,76054.19,25.0,0.94234,3e-05,7.35597]
[1776709934222,52.88,76050.9,25.0,0.94223,3e-05,7.36671]
[1776709935229,52.87,76048.19,25.0,0.94214,3e-05,7.3755]
[1776709938250,52.87,76044.53,25.0,0.94202,3e-05,7.38689]
[1776709939257,52.87,76042.92,25.0,0.94197,3e-05,7.39198]
[1776709942278,52.87,76044.67,25.0,0.94204,3e-05,7.38517]
[1776709943286,52.87,76047.15,25.0,0.94213,3e-05,7.37656]
[1776709944293,52.87,76049.16,25.0,0.9422,3e-05,7.36955]
[1776709945300,52.87,76051.3,25.0,0.94227,3e-05,7.36211]
[1776709947314,52.86,76052.75,25.0,0.94233,3e-05,7.35674]
[1776709951342,52.86,76055.43,25.0,0.94245,3e-05,7.34336]
[1776709952349,52.86,76060.17,25.0,0.94262,3e-05,7.32731]
[1776709953356,52.86,76068.19,25.0,0.9429,3e-05,7.3]
[1776709954363,52.86,76069.74,25.0,0.94296,3e-05,7.29431]
[1776709955372,52.86,76068.28,25.0,0.94291,3e-05,7.29864]
[1776709956388,52.85,76063.84,25.0,0.94276,3e-05,7.31327]
[1776709957390,52.85,76056.98,25.0,0.94253,3e-05,7.33596]
[1776709958397,52.85,76051.95,25.0,0.94236,3e-05,7.35254]
[1776709959404,52.85,76049.55,25.0,0.94228,3e-05,7.36031]
[1776709961418,52.85,76052.77,25.0,0.9424,3e-05,7.34903]
[1776709962425,52.85,76056.41,25.0,0.94252,3e-05,7.33662]
[1776709966452,52.85,76055.03,25.0,0.94248,3e-05,7.34034]
[1776709968466,52.85,76063.43,25.0,0.94278,3e-05,7.31149]
[1776709969474,52.84,76065.95,25.0,0.94287,3e-05,7.30253]
[1776709972495,52.84,76068.13,25.0,0.94296,3e-05,7.29365]
[1776709973502,52.84,76070.48,25.0,0.94305,3e-05,7.28531]
[1776709975516,52.83,76071.64,25.0,0.9431,3e-05,7.28042]
[1776709978537,52.83,76069.23,25.0,0.94303,3e-05,7.28691]
[1776709981558,52.82,76067.36,25.0,0.94298,3e-05,7.29156]
[1776709983572,52.82,76066.05,25.0,0.94295,3e-05,7.29485]
[1776709985608,52.82,76067.48,25.0,0.94301,3e-05,7.28902]
[1776709987611,52.82,76068.82,25.0,0.94306,3e-05,7.28351]
[1776709991640,52.81,76071.57,25.0,0.94318,3e-05,7.2723]
[1776709992647,52.81,76073.87,25.0,0.94326,3e-05,7.26416]
[1776709996675,52.8,76075.41,25.0,0.94333,3e-05,7.25713]
[1776709999696,52.8,76078.24,25.0,0.94344,3e-05,7.24634]
[1776710000703,52.8,76079.7,25.0,0.94349,3e-05,7.24105]
[1776710004732,52.79,76082.87,25.0,0.94362,3e-05,7.2288]
[1776710005738,52.79,76084.11,25.0,0.94366,3e-05,7.22428]
[1776710007752,52.79,76085.41,25.0,0.94372,3e-05,7.21915]
[1776710013615,52.78,76085.44,25.0,0.94376,3e-05,7.21408]
[1776710014802,52.78,76088.41,25.0,0.94387,3e-05,7.20306]
[1776710016180,52.78,76088.41,25.0,0.94387,3e-05,7.20306]
[1776710016489,52.78,76088.41,25.0,0.94387,3e-05,7.20306]
[1776710016496,52.78,76091.45,25.0,0.94398,3e-05,7.19227]
[1776710017250,52.78,76091.45,25.0,0.94398,3e-05,7.19227]
[1776710017439,52.78,76091.45,25.0,0.94398,3e-05,7.19227]
[1776710017495,52.78,76101.85,25.0,0.94433,3e-05,7.15766]
[1776710018312,52.78,76106.2,25.0,0.94448,3e-05,7.14306]
[1776710020688,52.77,76108.08,25.0,0.94454,3e-05,7.13634]
[1776710020846,52.77,76113.57,25.0,0.94473,3e-05,7.1183]
[1776710022708,52.77,76118.91,25.0,0.94491,3e-05,7.10033]
[1776710022858,52.77,76113.03,25.0,0.94471,3e-05,7.11962]
[1776710023865,52.77,76108.67,25.0,0.94457,3e-05,7.13371]
[1776710025878,52.77,76112.89,25.0,0.94472,3e-05,7.11932]
[1776710027893,52.77,76116.01,25.0,0.94482,3e-05,7.1086]
[1776710028900,52.77,76118.0,25.0,0.94489,3e-05,7.10185]
[1776710033935,52.76,76117.47,25.0,0.94489,3e-05,7.10253]
[1776710035949,52.76,76119.77,25.0,0.94497,3e-05,7.09457]
[1776710038970,52.76,76113.53,25.0,0.94477,3e-05,7.11443]
[1776710039976,52.76,76109.7,25.0,0.94464,3e-05,7.12677]
[1776710042998,52.76,76111.11,25.0,0.94469,3e-05,7.12137]
[1776710044015,52.76,76116.33,25.0,0.94487,3e-05,7.10399]
[1776710045017,52.76,76117.82,25.0,0.94492,3e-05,7.09888]
[1776710046023,52.76,76120.09,25.0,0.945,3e-05,7.09123]
[1776710048039,52.76,76124.08,25.0,0.94514,3e-05,7.07776]
[1776710049558,52.76,76124.08,25.0,0.94514,3e-05,7.07776]
[1776710049659,52.75,76127.68,25.0,0.94526,3e-05,7.06564]
[1776710050053,52.75,76129.99,25.0,0.94533,3e-05,7.05809]
[1776710051060,52.75,76131.42,25.0,0.94538,3e-05,7.05326]
[1776710052071,52.75,76137.44,25.0,0.94558,3e-05,7.03347]
[1776710053075,52.75,76139.61,25.0,0.94565,3e-05,7.02626]
[1776710053997,52.75,76139.61,25.0,0.94565,3e-05,7.02626]
[1776710055089,52.75,76144.81,25.0,0.94583,3e-05,7.00914]
[1776710060124,52.75,76144.73,25.0,0.94583,3e-05,7.00904]
[1776710062138,52.75,76143.42,25.0,0.94578,3e-05,7.01317]
[1776710066166,52.75,76139.9,25.0,0.94567,3e-05,7.02432]
[1776710067173,52.75,76137.7,25.0,0.9456,3e-05,7.03141]
[1776710068179,52.75,76134.89,25.0,0.94551,3e-05,7.04048]
[1776710071201,52.75,76137.7,25.0,0.94563,3e-05,7.02763]
[1776710072209,52.75,76139.09,25.0,0.94568,3e-05,7.02298]
[1776710077244,52.75,76140.81,25.0,0.94574,3e-05,7.01683]
[1776710079258,52.75,76142.73,25.0,0.9458,3e-05,7.01042]
[1776710081271,52.75,76144.28,25.0,0.94585,3e-05,7.00523]
[1776710082279,52.75,76147.21,25.0,0.94595,3e-05,6.99564]
[1776710083154,52.75,76147.21,25.0,0.94595,3e-05,6.99564]
[1776710083701,52.75,76147.21,25.0,0.94595,3e-05,6.99564]
[1776710083748,52.75,76148.25,25.0,0.94598,3e-05,6.99221]
[1776710084640,52.75,76148.25,25.0,0.94598,3e-05,6.99221]
[1776710085302,52.75,76146.24,25.0,0.94592,3e-05,6.99866]
[1776710087316,52.74,76148.14,25.0,0.94598,3e-05,6.99238]
[1776710088298,52.74,76148.14,25.0,0.94598,3e-05,6.99238]
[1776710088323,52.74,76149.97,25.0,0.94604,3e-05,6.98639]
[1776710093358,52.74,76149.31,25.0,0.94602,3e-05,6.98834]
[1776710096351,52.74,76149.31,25.0,0.94602,3e-05,6.98825]
[1776710096572,52.74,76149.31,25.0,0.94602,3e-05,6.98825]
[1776710096599,52.74,76151.03,25.0,0.94608,3e-05,6.98263]
[1776710097386,52.74,76155.81,25.0,0.94624,3e-05,6.96708]
[1776710098590,52.74,76155.81,25.0,0.94624,3e-05,6.96708]
[1776710098679,52.74,76160.05,25.0,0.94637,3e-05,6.95334]
[1776710099400,52.74,76168.36,25.0,0.94664,3e-05,6.92647]
[1776710100407,52.74,76169.44,25.0,0.94668,3e-05,6.92304]
[1776710101413,52.74,76171.69,25.0,0.94675,3e-05,6.91584]
[1776710104435,52.74,76155.69,25.0,0.94623,3e-05,6.96782]
[1776710105442,52.74,76150.29,25.0,0.94605,3e-05,6.98533]
[1776710111484,52.74,76142.13,25.0,0.94579,3e-05,7.01159]
[1776710112491,52.74,76139.52,25.0,0.94571,3e-05,7.02001]
[1776710114508,52.74,76142.3,25.0,0.9458,3e-05,7.01078]
[1776710115647,52.74,76142.3,25.0,0.9458,3e-05,7.01078]
[1776710116735,52.74,76142.67,25.0,0.94581,3e-05,7.00951]
[1776710116777,52.74,76148.44,25.0,0.946,3e-05,6.99067]
[1776710116937,52.74,76148.44,25.0,0.946,3e-05,6.99067]
[1776710117529,52.74,76155.54,25.0,0.94623,3e-05,6.96759]
[1776710118535,52.74,76157.81,25.0,0.9463,3e-05,6.96023]
[1776710119543,52.74,76156.07,25.0,0.94625,3e-05,6.96589]
[1776710123571,52.74,76157.26,25.0,0.94629,3e-05,6.96206]
[1776710130620,52.74,76147.29,25.0,0.94596,3e-05,6.99449]
[1776710131627,52.74,76139.47,25.0,0.94573,3e-05,7.01693]
[1776710132634,52.74,76137.08,25.0,0.94564,3e-05,7.025]
[1776710135655,52.75,76135.53,25.0,0.94559,3e-05,7.03086]
[1776710137668,52.75,76134.14,25.0,0.94554,3e-05,7.03592]
[1776710140415,52.75,76134.1,25.0,0.94553,3e-05,7.03655]
[1776710140690,52.75,76127.09,25.0,0.9453,3e-05,7.0597]
[1776710141696,52.75,76121.72,25.0,0.94512,3e-05,7.07748]
[1776710142704,52.75,76125.4,25.0,0.94524,3e-05,7.06562]
[1776710143710,52.75,76127.34,25.0,0.9453,3e-05,7.05948]
[1776710145725,52.75,76125.85,25.0,0.94525,3e-05,7.06477]
[1776710146731,52.75,76123.92,25.0,0.94518,3e-05,7.07128]
[1776710149753,52.76,76125.69,25.0,0.94523,3e-05,7.06605]
[1776710150759,52.76,76124.24,25.0,0.94518,3e-05,7.07099]
[1776710151767,52.76,76120.89,25.0,0.94507,3e-05,7.08213]
[1776710152774,52.76,76119.08,25.0,0.94501,3e-05,7.08822]
[1776710155795,52.76,76120.31,25.0,0.94505,3e-05,7.08465]
[1776710159823,52.76,76121.61,25.0,0.94508,3e-05,7.081]
[1776710160831,52.76,76124.47,25.0,0.94518,3e-05,7.0718]
[1776710161838,52.76,76130.75,25.0,0.94538,3e-05,7.05144]
[1776710162846,52.76,76132.35,25.0,0.94543,3e-05,7.04642]
[1776710164860,52.76,76141.49,25.0,0.94573,3e-05,7.01667]
[1776710165873,52.76,76146.51,25.0,0.9459,3e-05,7.00023]
[1776710166880,52.76,76149.86,25.0,0.94601,3e-05,6.98926]
[1776710170908,52.76,76151.2,25.0,0.94604,3e-05,6.9854]
[1776710171915,52.76,76155.71,25.0,0.94619,3e-05,6.97109]
[1776710172922,52.76,76158.62,25.0,0.94628,3e-05,6.96162]
[1776710175942,52.77,76161.6,25.0,0.94637,3e-05,6.95306]
[1776710179133,52.77,76162.27,25.0,0.94638,3e-05,6.95165]
[1776710179712,52.77,76162.27,25.0,0.94638,3e-05,6.95165]
[1776710179805,52.77,76169.24,25.0,0.9466,3e-05,6.92991]
[1776710179971,52.77,76170.32,25.0,0.94664,3e-05,6.92642]
[1776710181162,52.77,76170.32,25.0,0.94664,3e-05,6.92642]
[1776710181492,52.77,76170.32,25.0,0.94664,3e-05,6.92642]
[1776710181986,52.78,76166.05,25.0,0.94649,3e-05,6.94106]
[1776710182993,52.78,76164.97,25.0,0.94645,3e-05,6.94495]
[1776710186013,52.78,76161.14,25.0,0.94632,3e-05,6.9585]
[1776710188031,52.78,76159.43,25.0,0.94625,3e-05,6.96477]
[1776710190044,52.78,76155.72,25.0,0.94613,3e-05,6.9775]
[1776710191051,52.79,76153.87,25.0,0.94609,3e-05,6.9805]
[1776710193065,52.79,76156.25,25.0,0.94616,3e-05,6.97343]
[1776710195079,52.79,76155.01,25.0,0.94611,3e-05,6.97812]
[1776710200114,52.79,76150.79,25.0,0.94596,3e-05,6.99346]
[1776710201121,52.79,76149.39,25.0,0.94591,3e-05,6.99831]
[1776710206878,52.8,76148.36,25.0,0.94587,3e-05,7.00253]
[1776710207418,52.8,76148.36,25.0,0.94586,3e-05,7.0034]
[1776710207947,52.8,76148.36,25.0,0.94586,3e-05,7.0034]
[1776710207470,52.8,76126.53,25.0,0.94514,3e-05,7.07456]
[1776710208173,52.8,76103.29,25.0,0.94437,3e-05,7.15098]
[1776710209186,52.8,76104.56,25.0,0.94441,3e-05,7.14684]
[1776710210756,52.8,76104.56,25.0,0.94441,3e-05,7.14684]
[1776710210816,52.8,76111.63,25.0,0.94464,3e-05,7.12375]
[1776710211197,52.8,76115.93,25.0,0.94479,3e-05,7.10963]
[1776710212204,52.8,76105.85,25.0,0.94445,3e-05,7.14286]
[1776710213211,52.8,76113.8,25.0,0.94471,3e-05,7.11679]
[1776710214475,52.8,76121.78,25.0,0.94498,3e-05,7.09087]
[1776710215225,52.8,76122.99,25.0,0.94502,3e-05,7.08691]
[1776710217242,52.8,76118.0,25.0,0.94485,3e-05,7.10355]
[1776710218249,52.8,76111.55,25.0,0.94463,3e-05,7.12485]
[1776710219256,52.8,76116.87,25.0,0.94481,3e-05,7.10751]
[1776710220263,52.8,76119.22,25.0,0.94489,3e-05,7.09989]
[1776710221270,52.8,76120.73,25.0,0.94493,3e-05,7.09505]
[1776710223285,52.81,76116.35,25.0,0.94479,3e-05,7.10967]
[1776710224290,52.81,76106.55,25.0,0.94446,3e-05,7.14199]
[1776710225298,52.81,76096.1,25.0,0.94411,3e-05,7.17652]
[1776710226781,52.81,76090.34,25.0,0.94392,3e-05,7.19558]
[1776710227313,52.81,76080.58,25.0,0.94359,3e-05,7.22787]
[1776710228452,52.81,76079.64,25.0,0.94356,3e-05,7.23088]
[1776710230334,52.81,76087.09,25.0,0.94381,3e-05,7.20613]
[1776710231341,52.81,76092.18,25.0,0.94398,3e-05,7.18924]
[1776710232348,52.81,76094.45,25.0,0.94406,3e-05,7.1817]
[1776710235376,52.81,76101.68,25.0,0.9443,3e-05,7.15786]
[1776710236383,52.81,76109.16,25.0,0.94455,3e-05,7.13326]
[1776710237390,52.81,76110.97,25.0,0.94461,3e-05,7.12736]
[1776710238397,52.81,76117.25,25.0,0.94482,3e-05,7.10683]
[1776710241418,52.81,76110.94,25.0,0.9446,3e-05,7.1279]
[1776710243432,52.81,76118.62,25.0,0.94485,3e-05,7.10292]
[1776710244439,52.81,76121.47,25.0,0.94495,3e-05,7.09368]
[1776710245446,52.81,76120.84,25.0,0.94492,3e-05,7.09603]
[1776710250481,52.81,76106.68,25.0,0.94445,3e-05,7.14323]
[1776710251488,52.81,76103.3,25.0,0.94436,3e-05,7.15106]
[1776710252494,52.81,76101.82,25.0,0.94431,3e-05,7.15598]
[1776710257530,52.81,76105.0,25.0,0.94441,3e-05,7.14576]
[1776710259544,52.81,76101.9,25.0,0.94431,3e-05,7.1561]
[1776710260551,52.81,76100.11,25.0,0.94425,3e-05,7.16205]
[1776710261558,52.81,76098.71,25.0,0.9442,3e-05,7.1667]
[1776710262567,52.81,76101.4,25.0,0.94429,3e-05,7.15788]
[1776710263574,52.81,76103.07,25.0,0.94434,3e-05,7.15243]
[1776710264581,52.81,76101.73,25.0,0.9443,3e-05,7.1569]
[1776710265588,52.81,76095.69,25.0,0.9441,3e-05,7.17686]
[1776710266597,52.81,76093.17,25.0,0.94401,3e-05,7.18519]
[1776710267603,52.81,76091.86,25.0,0.94397,3e-05,7.18952]
[1776710271279,52.81,76092.06,25.0,0.94397,3e-05,7.18887]
[1776710272291,52.81,76091.42,25.0,0.94395,3e-05,7.19098]
[1776710272638,52.81,76089.55,25.0,0.94389,3e-05,7.19716]
[1776710279687,52.81,76088.09,25.0,0.94384,3e-05,7.20189]
[1776710282708,52.81,76079.89,25.0,0.94356,3e-05,7.22931]
[1776710283715,52.81,76085.36,25.0,0.94375,3e-05,7.21115]
[1776710284722,52.81,76090.73,25.0,0.94393,3e-05,7.19337]
[1776710285729,52.81,76092.44,25.0,0.94399,3e-05,7.18773]
[1776710290764,52.81,76094.7,25.0,0.94406,3e-05,7.18034]
[1776710295799,52.81,76094.79,25.0,0.94406,3e-05,7.18015]
[1776710296805,52.81,76092.34,25.0,0.94398,3e-05,7.18826]
[1776710297814,52.81,76090.28,25.0,0.94391,3e-05,7.19508]
[1776710298821,52.81,76081.39,25.0,0.94361,3e-05,7.22448]
[1776710299828,52.82,76073.35,25.0,0.94334,3e-05,7.25141]
[1776710301848,52.82,76069.67,25.0,0.94321,3e-05,7.2641]
[1776710302115,52.82,76069.67,25.0,0.94321,3e-05,7.2641]
[1776710302852,52.82,76070.43,25.0,0.94323,3e-05,7.26179]
[1776710303185,52.82,76070.43,25.0,0.94323,3e-05,7.26179]
[1776710303859,52.82,76072.27,25.0,0.94329,3e-05,7.2559]
[1776710304866,52.82,76070.53,25.0,0.94323,3e-05,7.26191]
[1776710305912,52.82,76070.53,25.0,0.94323,3e-05,7.26191]
[1776710311964,52.82,76070.27,25.0,0.94321,3e-05,7.26412]
[1776710312044,52.82,76068.07,25.0,0.94315,3e-05,7.26827]
[1776710312178,52.82,76068.07,25.0,0.94315,3e-05,7.26827]
[1776710312343,52.82,76068.07,25.0,0.94315,3e-05,7.26827]
[1776710312445,52.82,76068.07,25.0,0.94315,3e-05,7.26827]
[1776710312921,52.82,76059.23,25.0,0.94285,3e-05,7.29791]
[1776710313238,52.82,76059.23,25.0,0.94285,3e-05,7.29791]
[1776710313929,52.82,76045.9,25.0,0.94239,3e-05,7.34257]
[1776710314935,52.82,76037.7,25.0,0.94211,3e-05,7.37012]
[1776710316009,52.82,76031.8,25.0,0.94191,3e-05,7.38995]
[1776710316161,52.82,76031.8,25.0,0.94191,3e-05,7.38995]
[1776710316950,52.82,76028.58,25.0,0.9418,3e-05,7.40078]
[1776710317343,52.82,76028.58,25.0,0.9418,3e-05,7.40078]
[1776710317460,52.82,76028.58,25.0,0.9418,3e-05,7.40078]
[1776710317942,52.82,76028.58,25.0,0.9418,3e-05,7.40078]
[1776710317957,52.82,76028.05,25.0,0.94178,3e-05,7.40256]
[1776710319223,52.82,76028.92,25.0,0.94181,3e-05,7.39963]
[1776710319971,52.82,76034.26,25.0,0.94199,3e-05,7.3817]
[1776710321963,52.82,76035.4,25.0,0.94203,3e-05,7.37791]
[1776710321987,52.83,76038.23,25.0,0.94213,3e-05,7.36845]
[1776710322994,52.83,76040.28,25.0,0.9422,3e-05,7.36163]
[1776710326016,52.83,76043.47,25.0,0.94231,3e-05,7.35113]
[1776710329037,52.83,76044.84,25.0,0.94235,3e-05,7.34676]
[1776710330510,52.83,76044.87,25.0,0.94235,3e-05,7.34674]
[1776710331053,52.83,76049.91,25.0,0.94252,3e-05,7.32989]
[1776710331330,52.83,76049.91,25.0,0.94252,3e-05,7.32989]
[1776710333066,52.83,76047.56,25.0,0.94244,3e-05,7.338]
[1776710338101,52.83,76045.8,25.0,0.94238,3e-05,7.34429]
[1776710340115,52.83,76044.37,25.0,0.94233,3e-05,7.3492]
[1776710341122,52.83,76041.48,25.0,0.94223,3e-05,7.35893]
[1776710341989,52.83,76041.48,25.0,0.94223,3e-05,7.35893]
[1776710342129,52.83,76040.1,25.0,0.94218,3e-05,7.36359]
[1776710343137,52.83,76049.71,25.0,0.94251,3e-05,7.33148]
[1776710343454,52.83,76049.71,25.0,0.94251,3e-05,7.33148]
[1776710344144,52.83,76056.24,25.0,0.94273,3e-05,7.30977]
[1776710345117,52.83,76056.24,25.0,0.94273,3e-05,7.30977]
[1776710345151,52.83,76058.23,25.0,0.9428,3e-05,7.30325]
[1776710346158,52.83,76063.96,25.0,0.94299,3e-05,7.2843]
[1776710348172,52.83,76057.38,25.0,0.94276,3e-05,7.30652]
[1776710349180,52.83,76060.11,25.0,0.94286,3e-05,7.29755]
[1776710350187,52.83,76065.35,25.0,0.94303,3e-05,7.28024]
[1776710351194,52.83,76061.31,25.0,0.94289,3e-05,7.29385]
[1776710352201,52.83,76058.2,25.0,0.94279,3e-05,7.30435]
[1776710354215,52.83,76066.38,25.0,0.94306,3e-05,7.27735]
[1776710355222,52.83,76075.84,25.0,0.94338,3e-05,7.2461]
[1776710356229,52.83,76075.82,25.0,0.94338,3e-05,7.24639]
[1776710357219,52.83,76075.82,25.0,0.94338,3e-05,7.24639]
[1776710357245,52.83,76075.82,25.0,0.94338,3e-05,7.24639]
[1776710358881,52.84,76079.47,25.0,0.9435,3e-05,7.23497]
[1776710359510,52.84,76086.1,25.0,0.94372,3e-05,7.21302]
[1776710362125,52.84,76091.51,25.0,0.9439,3e-05,7.19567]
[1776710362415,52.84,76091.51,25.0,0.9439,3e-05,7.19567]
[1776710362516,52.84,76092.93,25.0,0.94394,3e-05,7.19098]
[1776710368776,52.84,76091.79,25.0,0.94389,3e-05,7.19631]
[1776710370006,52.84,76091.94,25.0,0.94389,3e-05,7.19643]
[1776710370188,52.84,76091.94,25.0,0.94389,3e-05,7.19643]
[1776710370330,52.85,76097.16,25.0,0.94406,3e-05,7.17951]
[1776710371337,52.85,76106.74,25.0,0.9444,3e-05,7.14462]
[1776710372549,52.85,76106.24,25.0,0.94439,3e-05,7.14633]
[1776710377379,52.85,76107.38,25.0,0.94442,3e-05,7.14293]
[1776710379393,52.85,76099.12,25.0,0.94414,3e-05,7.17026]
[1776710380399,52.85,76095.38,25.0,0.94402,3e-05,7.18261]
[1776710381758,52.85,76095.38,25.0,0.94402,3e-05,7.18261]
[1776710381789,52.85,76092.77,25.0,0.94393,3e-05,7.19122]
[1776710383020,52.85,76088.53,25.0,0.94379,3e-05,7.20552]
[1776710383421,52.85,76086.67,25.0,0.94372,3e-05,7.21167]
[1776710388456,52.85,76088.59,25.0,0.94377,3e-05,7.20676]
[1776710390469,52.85,76090.39,25.0,0.94383,3e-05,7.20141]
[1776710391477,52.86,76093.22,25.0,0.94392,3e-05,7.19236]
[1776710392484,52.86,76095.64,25.0,0.944,3e-05,7.18469]
[1776710394498,52.86,76097.36,25.0,0.94405,3e-05,7.17967]
[1776710395505,52.86,76098.59,25.0,0.94409,3e-05,7.17596]
[1776710397519,52.86,76095.3,25.0,0.94397,3e-05,7.1875]
[1776710398525,52.86,76092.44,25.0,0.94387,3e-05,7.19729]
[1776710400540,52.86,76094.35,25.0,0.94393,3e-05,7.19163]
[1776710405579,52.87,76095.25,25.0,0.94394,3e-05,7.19026]
[1776710411621,52.87,76095.26,25.0,0.94392,3e-05,7.19216]
[1776710415203,52.88,76095.75,25.0,0.94394,3e-05,7.19086]
[1776710416078,52.88,76096.22,25.0,0.94394,3e-05,7.19028]
[1776710416186,52.88,76128.65,25.0,0.94502,3e-05,7.0838]
[1776710416682,52.88,76128.65,25.0,0.94502,3e-05,7.0838]
[1776710416736,52.88,76157.13,25.0,0.94595,3e-05,6.99141]
[1776710417670,52.88,76161.2,25.0,0.94609,3e-05,6.97803]
[1776710418759,52.88,76161.2,25.0,0.94609,3e-05,6.97803]
[1776710418867,52.88,76161.2,25.0,0.94609,3e-05,6.97803]
[1776710418941,52.88,76161.34,25.0,0.94609,3e-05,6.9775]
[1776710423714,52.88,76163.93,25.0,0.94616,3e-05,6.97053]
[1776710424721,52.88,76166.78,25.0,0.94625,3e-05,6.96166]
[1776710426701,52.89,76167.15,25.0,0.94626,3e-05,6.96082]
[1776710426735,52.89,76167.23,25.0,0.94626,3e-05,6.96094]
[1776710428749,52.89,76161.29,25.0,0.94606,3e-05,6.9809]
[1776710430208,52.89,76158.55,25.0,0.94596,3e-05,6.99047]
[1776710432151,52.89,76168.22,25.0,0.9463,3e-05,6.95648]
[1776710432814,52.89,76172.88,25.0,0.94645,3e-05,6.94143]
[1776710433821,52.9,76170.55,25.0,0.94636,3e-05,6.94972]
[1776710434828,52.9,76172.54,25.0,0.94642,3e-05,6.94368]
[1776710435835,52.9,76166.66,25.0,0.94623,3e-05,6.96306]
[1776710437849,52.9,76173.67,25.0,0.94645,3e-05,6.94078]
[1776710438856,52.9,76184.89,25.0,0.94681,3e-05,6.9054]
[1776710439864,52.9,76195.62,25.0,0.94715,3e-05,6.87095]
[1776710441243,52.9,76194.48,25.0,0.94711,3e-05,6.87482]
[1776710442885,52.9,76189.49,25.0,0.94695,3e-05,6.89108]
[1776710445911,52.91,76191.66,25.0,0.94701,3e-05,6.88516]
[1776710446917,52.91,76194.17,25.0,0.94709,3e-05,6.87758]
[1776710447925,52.91,76197.71,25.0,0.94719,3e-05,6.86673]
[1776710448932,52.91,76200.59,25.0,0.94728,3e-05,6.85801]
[1776710450946,52.91,76198.38,25.0,0.9472,3e-05,6.86615]
[1776710451953,52.91,76197.16,25.0,0.94716,3e-05,6.87057]
[1776710453967,52.92,76194.22,25.0,0.94705,3e-05,6.88099]
[1776710454974,52.92,76190.94,25.0,0.94694,3e-05,6.892]
[1776710455981,52.92,76187.0,25.0,0.94681,3e-05,6.90512]
[1776710460579,52.93,76187.35,25.0,0.94681,3e-05,6.90571]
[1776710460583,52.93,76187.35,25.0,0.94681,3e-05,6.90571]
[1776710460929,52.93,76187.35,25.0,0.94681,3e-05,6.90571]
[1776710461046,52.93,76208.28,25.0,0.94748,3e-05,6.83864]
[1776710461621,52.93,76208.28,25.0,0.94748,3e-05,6.83864]
[1776710462052,52.93,76232.41,25.0,0.94824,3e-05,6.76181]
[1776710463053,52.93,76236.88,25.0,0.94837,3e-05,6.7483]
[1776710464060,52.93,76236.56,25.0,0.94836,3e-05,6.74963]
[1776710464630,52.93,76236.56,25.0,0.94836,3e-05,6.74963]
[1776710465067,52.93,76240.73,25.0,0.94849,3e-05,6.73674]
[1776710466074,52.93,76236.62,25.0,0.94835,3e-05,6.75009]
[1776710467081,52.93,76232.12,25.0,0.94821,3e-05,6.76467]
[1776710468088,52.93,76222.03,25.0,0.94789,3e-05,6.79702]
[1776710468537,52.93,76222.03,25.0,0.94789,3e-05,6.79702]
[1776710469095,52.93,76213.25,25.0,0.94761,3e-05,6.8256]
[1776710470102,52.94,76210.6,25.0,0.94752,3e-05,6.83462]
[1776710471109,52.94,76207.93,25.0,0.94743,3e-05,6.84369]
[1776710473135,52.94,76208.72,25.0,0.94745,3e-05,6.8417]
[1776710474135,52.94,76202.81,25.0,0.94725,3e-05,6.86167]
[1776710475142,52.94,76197.52,25.0,0.94707,3e-05,6.87911]
[1776710477156,52.95,76195.03,25.0,0.94698,3e-05,6.88807]
[1776710480184,52.95,76200.04,25.0,0.94713,3e-05,6.8734]
[1776710481191,52.95,76204.89,25.0,0.94728,3e-05,6.85834]
[1776710486226,52.96,76204.88,25.0,0.94726,3e-05,6.86087]
[1776710491261,52.97,76202.22,25.0,0.94717,3e-05,6.86852]
[1776710492268,52.97,76200.42,25.0,0.94711,3e-05,6.87477]
[1776710492947,52.97,76200.42,25.0,0.94711,3e-05,6.87477]
[1776710493162,52.97,76200.42,25.0,0.94711,3e-05,6.87477]
[1776710493277,52.97,76235.84,25.0,0.94823,3e-05,6.76237]
[1776710493535,52.97,76235.84,25.0,0.94823,3e-05,6.76237]
[1776710494285,52.97,76263.94,25.0,0.9491,3e-05,6.67375]
[1776710495292,52.97,76263.24,25.0,0.94908,3e-05,6.67623]
[1776710496300,52.97,76264.33,25.0,0.94911,3e-05,6.67322]
[1776710496717,52.97,76264.33,25.0,0.94911,3e-05,6.67322]
[1776710499323,52.98,76266.31,25.0,0.94916,3e-05,6.66825]
[1776710502347,52.98,76267.52,25.0,0.94918,3e-05,6.66572]
[1776710503458,52.98,76267.45,25.0,0.94918,3e-05,6.66636]
[1776710504361,52.98,76265.16,25.0,0.9491,3e-05,6.67398]
[1776710504983,52.98,76265.16,25.0,0.9491,3e-05,6.67398]
[1776710506375,52.99,76258.77,25.0,0.94889,3e-05,6.69492]
[1776710507382,52.99,76256.49,25.0,0.94882,3e-05,6.70252]
[1776710508882,52.99,76256.71,25.0,0.94882,3e-05,6.70221]
[1776710509396,52.99,76259.02,25.0,0.94889,3e-05,6.69531]
[1776710510403,52.99,76262.85,25.0,0.94901,3e-05,6.68363]
[1776710513424,53.0,76264.32,25.0,0.94904,3e-05,6.68061]
[1776710515437,53.0,76265.96,25.0,0.94908,3e-05,6.6763]
[1776710518459,53.0,76263.75,25.0,0.949,3e-05,6.68452]
[1776710519692,53.0,76263.75,25.0,0.949,3e-05,6.68452]
[1776710519730,53.0,76259.69,25.0,0.94887,3e-05,6.69771]
[1776710520473,53.0,76243.86,25.0,0.94837,3e-05,6.74768]
[1776710521479,53.01,76238.58,25.0,0.9482,3e-05,6.7651]
[1776710522487,53.01,76240.65,25.0,0.94826,3e-05,6.75883]
[1776710527522,53.01,76243.62,25.0,0.94834,3e-05,6.7509]
[1776710528529,53.01,76249.19,25.0,0.94851,3e-05,6.73359]
[1776710530546,53.01,76242.34,25.0,0.94829,3e-05,6.75592]
[1776710531553,53.01,76240.9,25.0,0.94825,3e-05,6.76077]
[1776710536590,53.02,76240.14,25.0,0.94821,3e-05,6.7646]
[1776710540025,53.02,76240.45,25.0,0.94821,3e-05,6.76419]
[1776710540046,53.02,76243.58,25.0,0.94831,3e-05,6.75456]
[1776710540633,53.02,76253.56,25.0,0.94862,3e-05,6.72332]
[1776710542370,53.02,76257.39,25.0,0.94873,3e-05,6.7116]
[1776710542647,53.02,76258.97,25.0,0.94878,3e-05,6.70699]
[1776710543576,53.02,76258.97,25.0,0.94878,3e-05,6.70699]
[1776710545253,53.03,76259.44,25.0,0.94879,3e-05,6.70589]
[1776710545357,53.03,76262.75,25.0,0.94889,3e-05,6.69585]
[1776710545579,53.03,76262.75,25.0,0.94889,3e-05,6.69585]
[1776710545691,53.03,76277.17,25.0,0.94933,3e-05,6.65096]
[1776710546582,53.03,76277.17,25.0,0.94933,3e-05,6.65096]
[1776710546691,53.03,76287.46,25.0,0.94964,3e-05,6.61924]
[1776710547700,53.03,76289.59,25.0,0.94971,3e-05,6.61278]
[1776710549287,53.03,76289.59,25.0,0.94971,3e-05,6.61278]
[1776710551728,53.03,76295.49,25.0,0.9499,3e-05,6.59193]
[1776710552737,53.03,76289.02,25.0,0.9497,3e-05,6.61234]
[1776710553744,53.03,76275.53,25.0,0.94928,3e-05,6.65474]
[1776710554750,53.03,76275.81,25.0,0.94929,3e-05,6.65399]
[1776710557772,53.04,76267.16,25.0,0.94902,3e-05,6.68154]
[1776710559166,53.04,76267.16,25.0,0.94902,3e-05,6.68154]
[1776710559266,53.04,76261.47,25.0,0.94884,3e-05,6.69987]
[1776710559813,53.04,76261.47,25.0,0.94884,3e-05,6.69987]
[1776710559914,53.04,76256.76,25.0,0.94869,3e-05,6.71511]
[1776710560696,53.04,76256.76,25.0,0.94869,3e-05,6.71511]
[1776710561802,53.04,76255.01,25.0,0.94863,3e-05,6.72138]
[1776710563042,53.04,76255.01,25.0,0.94863,3e-05,6.72138]
[1776710565395,53.04,76254.89,25.0,0.94862,3e-05,6.72249]
[1776710565830,53.04,76252.05,25.0,0.94852,3e-05,6.73218]
[1776710566508,53.04,76252.05,25.0,0.94852,3e-05,6.73218]
[1776710566837,53.05,76250.29,25.0,0.94846,3e-05,6.73809]
[1776710568587,53.05,76251.15,25.0,0.94849,3e-05,6.73572]
[1776710568617,53.05,76251.15,25.0,0.94849,3e-05,6.73572]
[1776710569302,53.05,76244.82,25.0,0.94829,3e-05,6.75607]
[1776710569859,53.05,76238.51,25.0,0.94808,3e-05,6.77674]
[1776710570866,53.05,76234.49,25.0,0.94795,3e-05,6.79015]
[1776710572456,53.05,76234.49,25.0,0.94795,3e-05,6.79015]
[1776710572462,53.05,76232.71,25.0,0.94789,3e-05,6.79643]
[1776710572885,53.06,76224.76,25.0,0.94763,3e-05,6.82233]
[1776710573892,53.06,76221.57,25.0,0.94752,3e-05,6.83306]
[1776710575907,53.06,76228.28,25.0,0.94772,3e-05,6.81283]
[1776710576914,53.06,76226.45,25.0,0.94766,3e-05,6.81924]
[1776710578845,53.06,76225.3,25.0,0.94762,3e-05,6.82349]
[1776710578934,53.07,76232.52,25.0,0.94784,3e-05,6.80111]
[1776710579939,53.07,76236.34,25.0,0.94796,3e-05,6.78923]
[1776710582470,53.07,76237.09,25.0,0.94798,3e-05,6.78711]
[1776710581953,53.07,76239.7,25.0,0.94806,3e-05,6.7791]
[1776710582987,53.07,76241.74,25.0,0.94812,3e-05,6.77291]
[1776710583797,53.07,76241.74,25.0,0.94812,3e-05,6.77291]
[1776710583973,53.07,76257.4,25.0,0.94861,3e-05,6.72371]
[1776710584980,53.07,76253.22,25.0,0.94847,3e-05,6.73727]
[1776710587022,53.07,76253.26,25.0,0.94847,3e-05,6.73749]
[1776710587077,53.07,76251.81,25.0,0.94842,3e-05,6.74241]
[1776710589673,53.08,76252.89,25.0,0.94845,3e-05,6.73966]
[1776710590022,53.08,76262.06,25.0,0.94873,3e-05,6.71109]
[1776710591026,53.08,76267.9,25.0,0.94891,3e-05,6.6931]
[1776710593313,53.08,76267.5,25.0,0.94889,3e-05,6.69477]
[1776710595061,53.08,76266.34,25.0,0.94885,3e-05,6.69965]
[1776710596068,53.08,76259.47,25.0,0.94863,3e-05,6.72168]
[1776710599089,53.09,76257.79,25.0,0.94857,3e-05,6.72805]
[1776710601103,53.09,76256.58,25.0,0.94852,3e-05,6.73256]
[1776710603117,53.09,76252.06,25.0,0.94837,3e-05,6.7475]
[1776710604148,53.09,76252.06,25.0,0.94837,3e-05,6.7475]
[1776710604255,53.09,76257.84,25.0,0.94855,3e-05,6.72958]
[1776710606138,53.09,76250.88,25.0,0.94833,3e-05,6.75224]
[1776710607145,53.1,76242.42,25.0,0.94806,3e-05,6.77931]
[1776710608263,53.1,76242.42,25.0,0.94806,3e-05,6.77931]
[1776710608361,53.1,76229.4,25.0,0.94764,3e-05,6.82127]
[1776710609164,53.1,76222.07,25.0,0.94741,3e-05,6.84517]
[1776710610171,53.1,76220.36,25.0,0.94735,3e-05,6.85114]
[1776710611179,53.1,76218.71,25.0,0.94731,3e-05,6.85362]
[1776710611611,53.1,76218.71,25.0,0.94731,3e-05,6.85362]
[1776710611963,53.1,76218.71,25.0,0.94731,3e-05,6.85362]
[1776710612308,53.1,76218.71,25.0,0.94731,3e-05,6.85362]
[1776710612409,53.1,76215.1,25.0,0.94719,3e-05,6.86564]
[1776710616213,53.11,76213.44,25.0,0.94712,3e-05,6.8729]
[1776710617220,53.11,76210.01,25.0,0.94701,3e-05,6.88434]
[1776710622228,53.12,76208.96,25.0,0.94696,3e-05,6.88952]
[1776710627185,53.12,76208.98,25.0,0.94694,3e-05,6.89129]
[1776710627290,53.12,76206.05,25.0,0.94684,3e-05,6.90073]
[1776710628390,53.12,76206.05,25.0,0.94684,3e-05,6.90073]
[1776710628466,53.12,76202.74,25.0,0.94673,3e-05,6.91175]
[1776710629304,53.12,76197.35,25.0,0.94656,3e-05,6.92944]
[1776710630311,53.13,76194.49,25.0,0.94646,3e-05,6.93899]
[1776710632324,53.13,76192.24,25.0,0.94638,3e-05,6.94693]
[1776710634339,53.13,76190.13,25.0,0.94631,3e-05,6.95439]
[1776710639374,53.14,76189.42,25.0,0.94627,3e-05,6.95829]
[1776710641388,53.14,76183.81,25.0,0.94608,3e-05,6.977]
[1776710642395,53.14,76179.83,25.0,0.94595,3e-05,6.99013]
[1776710645526,53.14,76179.8,25.0,0.94594,3e-05,6.99078]
[1776710645415,53.14,76181.13,25.0,0.94598,3e-05,6.98676]
[1776710646211,53.14,76181.13,25.0,0.94598,3e-05,6.98676]
[1776710646538,53.14,76181.13,25.0,0.94598,3e-05,6.98676]
[1776710646423,53.14,76183.65,25.0,0.94606,3e-05,6.97891]
[1776710647182,53.14,76183.65,25.0,0.94606,3e-05,6.97891]
[1776710647430,53.14,76185.19,25.0,0.94611,3e-05,6.97423]
[1776710648445,53.14,76187.17,25.0,0.94617,3e-05,6.96816]
[1776710649446,53.14,76196.89,25.0,0.94648,3e-05,6.93722]
[1776710650453,53.14,76200.3,25.0,0.94659,3e-05,6.92623]
[1776710651460,53.14,76200.42,25.0,0.94659,3e-05,6.92584]
[1776710653474,53.14,76201.78,25.0,0.94664,3e-05,6.92152]
[1776710654481,53.14,76198.44,25.0,0.94653,3e-05,6.93226]
[1776710655488,53.14,76195.28,25.0,0.94643,3e-05,6.94243]
[1776710656495,53.14,76190.93,25.0,0.94629,3e-05,6.95642]
[1776710659524,53.14,76191.39,25.0,0.9463,3e-05,6.9549]
[1776710659536,53.14,76205.26,25.0,0.94675,3e-05,6.91037]
[1776710660533,53.14,76207.41,25.0,0.94682,3e-05,6.90346]
[1776710661540,53.14,76206.88,25.0,0.9468,3e-05,6.90521]
[1776710662546,53.14,76208.83,25.0,0.94686,3e-05,6.89903]
[1776710663124,53.14,76208.83,25.0,0.94686,3e-05,6.89903]
[1776710668589,53.15,76208.88,25.0,0.94686,3e-05,6.89921]
[1776710671610,53.15,76199.72,25.0,0.94659,3e-05,6.92538]
[1776710676645,53.15,76199.96,25.0,0.9466,3e-05,6.92461]
[1776710677652,53.15,76197.18,25.0,0.94651,3e-05,6.93353]
[1776710681681,53.15,76195.86,25.0,0.94647,3e-05,6.93775]
[1776710686729,53.15,76194.27,25.0,0.94642,3e-05,6.94279]
[1776710687737,53.15,76203.26,25.0,0.9467,3e-05,6.91393]
[1776710688743,53.15,76209.51,25.0,0.9469,3e-05,6.89394]
[1776710690757,53.15,76210.71,25.0,0.94694,3e-05,6.89022]
[1776710693778,53.15,76209.25,25.0,0.94689,3e-05,6.89507]
[1776710694785,53.15,76206.86,25.0,0.94682,3e-05,6.90277]
[1776710695792,53.15,76205.39,25.0,0.94677,3e-05,6.9075]
[1776710696799,53.15,76204.16,25.0,0.94673,3e-05,6.91147]
[1776710697806,53.15,76202.74,25.0,0.94668,3e-05,6.91603]
[1776710701843,53.15,76192.86,25.0,0.94637,3e-05,6.94776]
[1776710702849,53.15,76186.59,25.0,0.94616,3e-05,6.96825]
[1776710703856,53.15,76187.96,25.0,0.9462,3e-05,6.96413]
[1776710704863,53.15,76195.4,25.0,0.94644,3e-05,6.94014]
[1776710705869,53.15,76193.67,25.0,0.94639,3e-05,6.94565]
[1776710706877,53.15,76188.11,25.0,0.94621,3e-05,6.96348]
[1776710707884,53.15,76185.93,25.0,0.94613,3e-05,6.97079]
[1776710711912,53.15,76188.45,25.0,0.94621,3e-05,6.96343]
[1776710712918,53.15,76184.82,25.0,0.94609,3e-05,6.97541]
[1776710715940,53.15,76186.19,25.0,0.94613,3e-05,6.97181]
[1776710716947,53.16,76183.87,25.0,0.94605,3e-05,6.97956]
[1776710717893,53.16,76183.87,25.0,0.94605,3e-05,6.97956]
[1776710717954,53.16,76178.56,25.0,0.94587,3e-05,6.99695]
[1776710718947,53.16,76178.56,25.0,0.94587,3e-05,6.99695]
[1776710719486,53.16,76170.79,25.0,0.94562,3e-05,7.02229]
[1776710719968,53.16,76167.28,25.0,0.9455,3e-05,7.03384]
[1776710722020,53.16,76166.82,25.0,0.94548,3e-05,7.0355]
[1776710722989,53.16,76163.68,25.0,0.94538,3e-05,7.04601]
[1776710723996,53.16,76164.95,25.0,0.94542,3e-05,7.04205]
[1776710725007,53.16,76169.84,25.0,0.94558,3e-05,7.02639]
[1776710726009,53.16,76172.25,25.0,0.94565,3e-05,7.01878]
[1776710729031,53.16,76173.49,25.0,0.94569,3e-05,7.01539]
[1776710734066,53.17,76175.46,25.0,0.94577,3e-05,7.00671]
[1776710735073,53.17,76177.29,25.0,0.94582,3e-05,7.00102]
[1776710736080,53.17,76178.7,25.0,0.94587,3e-05,6.9967]
[1776710737087,53.17,76187.97,25.0,0.94617,3e-05,6.96669]
[1776710738094,53.17,76190.48,25.0,0.94625,3e-05,6.95853]
[1776710740108,53.17,76189.29,25.0,0.94621,3e-05,6.9622]
[1776710741410,53.17,76190.61,25.0,0.94626,3e-05,6.95787]
[1776710742122,53.17,76191.75,25.0,0.94629,3e-05,6.95413]
[1776710743129,53.17,76195.79,25.0,0.94642,3e-05,6.94109]
[1776710744136,53.17,76199.29,25.0,0.94654,3e-05,6.92981]
[1776710747157,53.16,76197.67,25.0,0.94649,3e-05,6.93495]
[1776710749171,53.16,76196.1,25.0,0.94644,3e-05,6.93993]
[1776710750178,53.16,76192.68,25.0,0.94633,3e-05,6.95088]
[1776710751188,53.16,76191.48,25.0,0.94629,3e-05,6.95468]
[1776710754210,53.16,76188.67,25.0,0.9462,3e-05,6.96351]
[1776710755218,53.16,76187.05,25.0,0.94615,3e-05,6.96864]
[1776710756225,53.16,76184.33,25.0,0.94606,3e-05,6.97731]
[1776710757232,53.16,76183.17,25.0,0.94602,3e-05,6.98094]
[1776710758239,53.16,76179.68,25.0,0.94591,3e-05,6.99208]
[1776710763278,53.16,76180.54,25.0,0.94595,3e-05,6.98866]
[1776710766300,53.16,76184.92,25.0,0.94609,3e-05,6.97418]
[1776710771334,53.16,76185.76,25.0,0.94612,3e-05,6.97101]
[1776710774355,53.16,76194.86,25.0,0.94642,3e-05,6.94148]
[1776710775362,53.16,76198.3,25.0,0.94653,3e-05,6.9304]
[1776710778383,53.16,76197.08,25.0,0.94649,3e-05,6.93423]
[1776710782411,53.16,76188.9,25.0,0.94623,3e-05,6.96037]
[1776710783418,53.16,76183.32,25.0,0.94605,3e-05,6.97825]
[1776710786439,53.16,76181.52,25.0,0.946,3e-05,6.9837]
[1776710787450,53.16,76173.03,25.0,0.94572,3e-05,7.01136]
[1776710788457,53.16,76166.94,25.0,0.94552,3e-05,7.03127]
[1776710789464,53.16,76170.26,25.0,0.94562,3e-05,7.0207]
[1776710793491,53.16,76172.12,25.0,0.9457,3e-05,7.01216]
[1776710795507,53.16,76178.9,25.0,0.94592,3e-05,6.9907]
[1776710796514,53.16,76186.43,25.0,0.94616,3e-05,6.96668]
[1776710797521,53.16,76187.99,25.0,0.94621,3e-05,6.96158]
[1776710799535,53.16,76189.63,25.0,0.94626,3e-05,6.95615]
[1776710800541,53.16,76184.91,25.0,0.94611,3e-05,6.97127]
[1776710801549,53.16,76181.85,25.0,0.94601,3e-05,6.98103]
[1776710802556,53.16,76172.8,25.0,0.94572,3e-05,7.01013]
[1776710803563,53.16,76167.78,25.0,0.94555,3e-05,7.02658]
[1776710804571,53.16,76161.3,25.0,0.94534,3e-05,7.04776]
[1776710805304,53.16,76161.3,25.0,0.94534,3e-05,7.04776]
[1776710805522,53.16,76161.3,25.0,0.94534,3e-05,7.04776]
[1776710805700,53.16,76161.3,25.0,0.94534,3e-05,7.04776]
[1776710805577,53.16,76155.06,25.0,0.94513,3e-05,7.06819]
[1776710806585,53.16,76156.89,25.0,0.94519,3e-05,7.06241]
[1776710807190,53.16,76156.89,25.0,0.94519,3e-05,7.06241]
[1776710807592,53.16,76163.55,25.0,0.94541,3e-05,7.04093]
[1776710808599,53.16,76169.28,25.0,0.9456,3e-05,7.02252]
[1776710809606,53.16,76172.7,25.0,0.94571,3e-05,7.01163]
[1776710810613,53.16,76174.16,25.0,0.94575,3e-05,7.00712]
[1776710813634,53.17,76172.83,25.0,0.9457,3e-05,7.01208]
[1776710815648,53.17,76170.81,25.0,0.94563,3e-05,7.01904]
[1776710816655,53.17,76169.38,25.0,0.94558,3e-05,7.02387]
[1776710817662,53.17,76166.61,25.0,0.94549,3e-05,7.03303]
[1776710819676,53.17,76167.73,25.0,0.94552,3e-05,7.02977]
[1776710822697,53.17,76166.16,25.0,0.94547,3e-05,7.03538]
[1776710827732,53.17,76168.03,25.0,0.94552,3e-05,7.03018]
[1776710829746,53.17,76169.14,25.0,0.94556,3e-05,7.0262]
[1776710830753,53.17,76166.7,25.0,0.94548,3e-05,7.03391]
[1776710831760,53.17,76165.61,25.0,0.94545,3e-05,7.03725]
[1776710836795,53.17,76164.77,25.0,0.94542,3e-05,7.04024]
[1776710839467,53.17,76164.58,25.0,0.94541,3e-05,7.04101]
[1776710839515,53.17,76165.18,25.0,0.94543,3e-05,7.03922]
[1776710839817,53.17,76160.8,25.0,0.94528,3e-05,7.05357]
[1776710840822,53.17,76164.23,25.0,0.94539,3e-05,7.04259]
[1776710841830,53.17,76166.27,25.0,0.94546,3e-05,7.03614]
[1776710843017,53.17,76166.27,25.0,0.94546,3e-05,7.03614]
[1776710843115,53.18,76168.6,25.0,0.94553,3e-05,7.02876]
[1776710845510,53.18,76178.2,25.0,0.94585,3e-05,6.99773]
[1776710845858,53.18,76182.19,25.0,0.94598,3e-05,6.98472]
[1776710846865,53.17,76183.44,25.0,0.94602,3e-05,6.98058]
[1776710847872,53.17,76180.48,25.0,0.94592,3e-05,6.99]
[1776710848879,53.17,76178.69,25.0,0.94587,3e-05,6.99565]
[1776710850893,53.17,76180.57,25.0,0.94593,3e-05,6.98931]
[1776710853914,53.17,76178.88,25.0,0.9459,3e-05,6.99104]
[1776710858949,53.17,76168.34,25.0,0.94557,3e-05,7.02442]
[1776710859955,53.17,76161.36,25.0,0.94534,3e-05,7.04683]
[1776710863984,53.17,76166.42,25.0,0.94551,3e-05,7.02956]
[1776710864991,53.17,76174.6,25.0,0.94578,3e-05,7.00293]
[1776710867005,53.17,76172.59,25.0,0.94572,3e-05,7.00912]
[1776710868014,53.16,76177.04,25.0,0.94587,3e-05,6.99459]
[1776710869019,53.16,76180.29,25.0,0.94597,3e-05,6.98398]
[1776710870026,53.16,76178.03,25.0,0.9459,3e-05,6.99114]
[1776710871033,53.16,76176.77,25.0,0.94586,3e-05,6.99508]
[1776710872040,53.16,76175.58,25.0,0.94582,3e-05,6.99878]
[1776710877076,53.16,76175.1,25.0,0.94582,3e-05,6.99961]
[1776710883118,53.16,76172.12,25.0,0.94573,3e-05,7.00835]
[1776710885132,53.16,76174.05,25.0,0.94579,3e-05,7.0018]
[1776710889160,53.16,76175.24,25.0,0.94584,3e-05,6.99735]
[1776710894195,53.15,76174.43,25.0,0.94582,3e-05,6.99921]
[1776710896209,53.15,76166.67,25.0,0.94557,3e-05,7.02397]
[1776710897216,53.15,76157.42,25.0,0.94527,3e-05,7.05375]
[1776710898487,53.15,76153.98,25.0,0.94516,3e-05,7.06504]
[1776710899484,53.15,76148.43,25.0,0.94497,3e-05,7.08319]
[1776710900608,53.15,76138.98,25.0,0.94466,3e-05,7.11405]
[1776710901629,53.15,76138.98,25.0,0.94466,3e-05,7.11405]
[1776710901730,53.15,76134.71,25.0,0.94452,3e-05,7.12801]
[1776710902253,53.15,76130.35,25.0,0.94437,3e-05,7.14226]
[1776710903260,53.15,76127.18,25.0,0.94427,3e-05,7.15262]
[1776710906281,53.15,76129.27,25.0,0.94434,3e-05,7.14571]
[1776710911316,53.15,76129.01,25.0,0.94435,3e-05,7.14314]
[1776710912323,53.15,76130.57,25.0,0.94441,3e-05,7.13804]
[1776710915684,53.15,76134.14,25.0,0.94452,3e-05,7.1264]
[1776710916352,53.15,76137.82,25.0,0.94465,3e-05,7.11442]
[1776710918366,53.15,76136.07,25.0,0.94459,3e-05,7.12023]
[1776710919373,53.15,76131.33,25.0,0.94443,3e-05,7.13575]
[1776710920380,53.15,76129.31,25.0,0.94437,3e-05,7.142]
[1776710925415,53.15,76127.93,25.0,0.94434,3e-05,7.14467]
[1776710926422,53.15,76126.01,25.0,0.94428,3e-05,7.15059]
[1776710931457,53.14,76126.95,25.0,0.94433,3e-05,7.14565]
[1776710936492,53.13,76127.91,25.0,0.94438,3e-05,7.1407]
[1776710937499,53.13,76132.13,25.0,0.94452,3e-05,7.12656]
[1776710938506,53.13,76141.9,25.0,0.94485,3e-05,7.09436]
[1776710939513,53.13,76147.35,25.0,0.94503,3e-05,7.07634]
[1776710940520,53.13,76149.0,25.0,0.94509,3e-05,7.07073]
[1776710942534,53.13,76161.23,25.0,0.94549,3e-05,7.03057]
[1776710943541,53.13,76159.4,25.0,0.94543,3e-05,7.03632]
[1776710950593,53.12,76161.71,25.0,0.94552,3e-05,7.02756]
[1776710951600,53.12,76163.62,25.0,0.94558,3e-05,7.0212]
[1776710952432,53.12,76163.62,25.0,0.94558,3e-05,7.0212]
[1776710955628,53.12,76159.75,25.0,0.94546,3e-05,7.03308]
[1776710956210,53.12,76159.75,25.0,0.94546,3e-05,7.03308]
[1776710961670,53.12,76158.43,25.0,0.94543,3e-05,7.03629]
[1776710962677,53.12,76152.85,25.0,0.94525,3e-05,7.05421]
[1776710963684,53.12,76145.31,25.0,0.94501,3e-05,7.07851]
[1776710964198,53.12,76145.31,25.0,0.94501,3e-05,7.07851]
[1776710966705,53.12,76146.88,25.0,0.94506,3e-05,7.07265]
[1776710967949,53.11,76146.35,25.0,0.94505,3e-05,7.07413]
[1776710969982,53.11,76146.83,25.0,0.94507,3e-05,7.07208]
[1776710970052,53.11,76146.83,25.0,0.94507,3e-05,7.07208]
[1776710970733,53.11,76193.15,25.0,0.94658,3e-05,6.92218]
[1776710971740,53.11,76195.16,25.0,0.94667,3e-05,6.91241]
[1776710972746,53.11,76196.33,25.0,0.9467,3e-05,6.90867]
[1776710973865,53.11,76196.33,25.0,0.9467,3e-05,6.90867]
[1776710978597,53.11,76197.19,25.0,0.94673,3e-05,6.90605]
[1776710978612,53.11,76197.19,25.0,0.94673,3e-05,6.90605]
[1776710978627,53.11,76197.19,25.0,0.94673,3e-05,6.90605]
[1776710978841,53.11,76207.3,25.0,0.94705,3e-05,6.87372]
[1776710979698,53.11,76207.3,25.0,0.94705,3e-05,6.87372]
[1776710979808,53.11,76216.87,25.0,0.94736,3e-05,6.84321]
[1776710980815,53.11,76217.71,25.0,0.94738,3e-05,6.84063]
[1776710981822,53.11,76216.22,25.0,0.94733,3e-05,6.84552]
[1776710982660,53.11,76216.22,25.0,0.94733,3e-05,6.84552]
[1776710983837,53.11,76223.79,25.0,0.94757,3e-05,6.8217]
[1776710984843,53.11,76217.88,25.0,0.94739,3e-05,6.84031]
[1776710986857,53.11,76211.69,25.0,0.94719,3e-05,6.86005]
[1776710988871,53.11,76207.46,25.0,0.94705,3e-05,6.87383]
[1776710994913,53.12,76209.05,25.0,0.9471,3e-05,6.86933]
[1776710998951,53.12,76210.76,25.0,0.94715,3e-05,6.86438]
[1776711000966,53.12,76212.03,25.0,0.94718,3e-05,6.86054]
[1776711001973,53.12,76215.55,25.0,0.9473,3e-05,6.84943]
[1776711002980,53.12,76217.62,25.0,0.94736,3e-05,6.84296]
[1776711004994,53.12,76229.43,25.0,0.94773,3e-05,6.80568]
[1776711006001,53.12,76232.91,25.0,0.94784,3e-05,6.79484]
[1776711007008,53.12,76235.16,25.0,0.94791,3e-05,6.78759]
[1776711009022,53.12,76236.67,25.0,0.94796,3e-05,6.78293]
[1776711013051,53.12,76238.64,25.0,0.94802,3e-05,6.77629]
[1776711014058,53.12,76239.97,25.0,0.94807,3e-05,6.77199]
[1776711016452,53.12,76240.32,25.0,0.94808,3e-05,6.77081]
[1776711016468,53.12,76240.32,25.0,0.94808,3e-05,6.77081]
[1776711016916,53.12,76241.69,25.0,0.94812,3e-05,6.7664]
[1776711017419,53.12,76241.69,25.0,0.94812,3e-05,6.7664]
[1776711018102,53.12,76278.05,25.0,0.94925,3e-05,6.65197]
[1776711018123,53.12,76309.98,25.0,0.95023,3e-05,6.55276]
[1776711019890,53.12,76313.22,25.0,0.95033,3e-05,6.54234]
[1776711020493,53.12,76313.22,25.0,0.95033,3e-05,6.54234]
[1776711020572,53.12,76309.88,25.0,0.95023,3e-05,6.5526]
[1776711021111,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022445,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022452,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022502,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022615,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022906,53.12,76307.39,25.0,0.95015,3e-05,6.56021]
[1776711022882,53.12,76305.79,25.0,0.95011,3e-05,6.56505]
[1776711023800,53.12,76305.79,25.0,0.95011,3e-05,6.56505]
[1776711023896,53.12,76345.76,25.0,0.95131,3e-05,6.44172]
[1776711024824,53.12,76379.49,25.0,0.9523,3e-05,6.3391]
[1776711025141,53.12,76377.36,25.0,0.95224,3e-05,6.34557]
[1776711026520,53.12,76377.36,25.0,0.95224,3e-05,6.34557]
[1776711026617,53.12,76377.29,25.0,0.95223,3e-05,6.34626]
[1776711028862,53.12,76374.78,25.0,0.95216,3e-05,6.35434]
[1776711029169,53.12,76371.58,25.0,0.95206,3e-05,6.36407]
[1776711034204,53.13,76372.16,25.0,0.95209,3e-05,6.36031]
[1776711035326,53.13,76369.94,25.0,0.95202,3e-05,6.36726]
[1776711036218,53.13,76368.54,25.0,0.95198,3e-05,6.3717]
[1776711041523,53.13,76367.61,25.0,0.95195,3e-05,6.37506]
[1776711041624,53.13,76364.28,25.0,0.95185,3e-05,6.38555]
[1776711042260,53.13,76365.67,25.0,0.95189,3e-05,6.38132]
[1776711043243,53.13,76365.67,25.0,0.95189,3e-05,6.38132]
[1776711043992,53.13,76365.67,25.0,0.95189,3e-05,6.38132]
[1776711043942,53.13,76372.04,25.0,0.95207,3e-05,6.36223]
[1776711044236,53.13,76372.04,25.0,0.95207,3e-05,6.36223]
[1776711044280,53.13,76397.53,25.0,0.95282,3e-05,6.285]
[1776711045287,53.13,76405.01,25.0,0.95303,3e-05,6.26297]
[1776711046294,53.13,76412.65,25.0,0.95325,3e-05,6.24035]
[1776711047274,53.13,76412.65,25.0,0.95325,3e-05,6.24035]
[1776711047301,53.13,76418.71,25.0,0.95342,3e-05,6.22217]
[1776711048590,53.13,76416.38,25.0,0.95335,3e-05,6.22962]
[1776711051330,53.13,76414.86,25.0,0.9533,3e-05,6.23433]
[1776711052519,53.13,76414.86,25.0,0.9533,3e-05,6.23433]
[1776711054351,53.14,76410.73,25.0,0.95318,3e-05,6.24686]
[1776711055358,53.14,76407.59,25.0,0.95309,3e-05,6.25632]
[1776711057375,53.14,76403.82,25.0,0.95298,3e-05,6.26767]
[1776711058684,53.14,76400.61,25.0,0.95289,3e-05,6.27733]
[1776711061415,53.14,76408.53,25.0,0.95312,3e-05,6.25342]
[1776711062422,53.13,76410.0,25.0,0.95316,3e-05,6.24896]
[1776711064436,53.13,76408.46,25.0,0.95312,3e-05,6.25362]
[1776711065443,53.14,76402.93,25.0,0.95296,3e-05,6.27028]
[1776711066450,53.14,76401.64,25.0,0.95292,3e-05,6.27454]
[1776711068886,53.14,76401.64,25.0,0.95292,3e-05,6.27454]
[1776711068948,53.14,76395.21,25.0,0.95272,3e-05,6.29493]
[1776711069167,53.14,76395.21,25.0,0.95272,3e-05,6.29493]
[1776711069491,53.14,76385.73,25.0,0.95244,3e-05,6.3236]
[1776711070494,53.14,76382.65,25.0,0.95235,3e-05,6.33323]
[1776711071501,53.14,76380.72,25.0,0.95229,3e-05,6.33933]
[1776711073515,53.14,76379.28,25.0,0.95225,3e-05,6.34415]
[1776711076536,53.14,76377.77,25.0,0.95219,3e-05,6.34956]
[1776711079773,53.15,76377.88,25.0,0.95219,3e-05,6.34962]
[1776711080665,53.15,76377.86,25.0,0.95219,3e-05,6.34988]
[1776711080762,53.15,76390.51,25.0,0.95256,3e-05,6.31174]
[1776711081571,53.15,76396.81,25.0,0.95274,3e-05,6.29296]
[1776711084592,53.15,76398.12,25.0,0.95277,3e-05,6.28988]
[1776711087613,53.15,76392.54,25.0,0.9526,3e-05,6.30761]
[1776711088620,53.15,76391.15,25.0,0.95256,3e-05,6.31207]
[1776711089627,53.16,76387.31,25.0,0.95244,3e-05,6.32395]
[1776711090634,53.16,76384.99,25.0,0.95237,3e-05,6.3312]
[1776711091641,53.16,76382.33,25.0,0.95232,3e-05,6.33628]
[1776711095837,53.16,76382.6,25.0,0.95232,3e-05,6.33609]
[1776711096676,53.16,76413.55,25.0,0.95321,3e-05,6.24289]
[1776711097677,53.16,76413.55,25.0,0.95321,3e-05,6.24289]
[1776711097877,53.16,76419.34,25.0,0.95338,3e-05,6.22608]
[1776711098694,53.16,76421.84,25.0,0.95344,3e-05,6.21897]
[1776711100708,53.16,76423.53,25.0,0.95349,3e-05,6.214]
[1776711101755,53.16,76423.53,25.0,0.95349,3e-05,6.214]
[1776711101857,53.16,76420.03,25.0,0.95339,3e-05,6.22453]
[1776711103729,53.16,76426.1,25.0,0.95356,3e-05,6.20641]
[1776711108764,53.16,76428.08,25.0,0.95362,3e-05,6.20078]
[1776711109877,53.16,76428.08,25.0,0.95362,3e-05,6.20078]
[1776711109946,53.16,76430.12,25.0,0.95368,3e-05,6.19475]
[1776711110801,53.16,76430.12,25.0,0.95368,3e-05,6.19475]
[1776711110824,53.16,76430.12,25.0,0.95368,3e-05,6.19475]
[1776711110901,53.16,76446.38,25.0,0.95414,3e-05,6.14637]
[1776711111170,53.16,76446.38,25.0,0.95414,3e-05,6.14637]
[1776711111595,53.16,76446.38,25.0,0.95414,3e-05,6.14637]
[1776711111841,53.16,76446.38,25.0,0.95414,3e-05,6.14637]
[1776711111929,53.16,76474.49,25.0,0.95493,3e-05,6.06335]
[1776711112793,53.17,76454.47,25.0,0.95436,3e-05,6.12281]
[1776711113805,53.17,76451.24,25.0,0.95427,3e-05,6.13259]
[1776711114868,53.17,76451.24,25.0,0.95427,3e-05,6.13259]
[1776711114874,53.17,76442.6,25.0,0.95402,3e-05,6.15845]
[1776711115815,53.17,76442.69,25.0,0.95402,3e-05,6.15832]
[1776711117829,53.17,76438.08,25.0,0.95389,3e-05,6.17233]
[1776711118850,53.17,76436.39,25.0,0.95384,3e-05,6.17748]
[1776711119826,53.17,76436.39,25.0,0.95384,3e-05,6.17748]
[1776711119846,53.17,76434.41,25.0,0.95378,3e-05,6.1835]
[1776711120398,53.17,76434.41,25.0,0.95378,3e-05,6.1835]
[1776711120793,53.17,76434.41,25.0,0.95378,3e-05,6.1835]
[1776711120853,53.17,76416.38,25.0,0.95327,3e-05,6.23755]
[1776711121436,53.17,76416.38,25.0,0.95327,3e-05,6.23755]
[1776711121695,53.17,76416.38,25.0,0.95327,3e-05,6.23755]
[1776711121860,53.17,76400.95,25.0,0.95282,3e-05,6.28398]
[1776711123042,53.17,76400.95,25.0,0.95282,3e-05,6.28398]
[1776711123083,53.17,76390.66,25.0,0.95252,3e-05,6.31499]
[1776711123874,53.17,76391.39,25.0,0.95254,3e-05,6.31302]
[1776711124881,53.17,76392.63,25.0,0.95257,3e-05,6.30951]
[1776711125888,53.17,76389.18,25.0,0.95247,3e-05,6.32023]
[1776711126895,53.17,76387.27,25.0,0.95241,3e-05,6.32628]
[1776711127902,53.17,76386.04,25.0,0.95237,3e-05,6.33026]
[1776711128909,53.17,76383.5,25.0,0.95229,3e-05,6.33857]
[1776711129978,53.17,76383.5,25.0,0.95229,3e-05,6.33857]
[1776711130923,53.18,76363.97,25.0,0.95171,3e-05,6.39874]
[1776711131420,53.18,76363.97,25.0,0.95171,3e-05,6.39874]
[1776711131930,53.18,76369.25,25.0,0.95186,3e-05,6.38313]
[1776711133049,53.18,76376.9,25.0,0.95209,3e-05,6.35997]
[1776711134034,53.18,76376.9,25.0,0.95209,3e-05,6.35997]
[1776711134951,53.18,76374.9,25.0,0.95203,3e-05,6.36636]
[1776711135958,53.18,76376.83,25.0,0.95208,3e-05,6.36063]
[1776711136965,53.18,76373.6,25.0,0.95199,3e-05,6.37061]
[1776711137971,53.18,76369.91,25.0,0.95188,3e-05,6.38197]
[1776711139986,53.18,76364.11,25.0,0.9517,3e-05,6.39989]
[1776711142000,53.18,76365.83,25.0,0.95175,3e-05,6.39481]
[1776711143007,53.18,76362.63,25.0,0.95166,3e-05,6.40467]
[1776711144016,53.18,76358.71,25.0,0.95154,3e-05,6.41672]
[1776711146030,53.18,76362.19,25.0,0.95164,3e-05,6.40622]
[1776711147037,53.18,76358.78,25.0,0.95154,3e-05,6.41672]
[1776711150058,53.18,76357.67,25.0,0.9515,3e-05,6.4203]
[1776711153079,53.18,76356.64,25.0,0.95149,3e-05,6.42042]
[1776711154086,53.18,76353.64,25.0,0.9514,3e-05,6.42966]
[1776711154414,53.18,76353.64,25.0,0.9514,3e-05,6.42966]
[1776711155093,53.19,76348.55,25.0,0.95125,3e-05,6.4457]
[1776711156100,53.19,76345.77,25.0,0.95116,3e-05,6.45464]
[1776711159121,53.19,76342.96,25.0,0.95107,3e-05,6.46369]
[1776711161135,53.19,76341.76,25.0,0.95103,3e-05,6.46815]
[1776711164156,53.19,76340.47,25.0,0.95098,3e-05,6.47327]
[1776711167449,53.2,76340.18,25.0,0.95097,3e-05,6.4745]
[1776711167978,53.2,76333.18,25.0,0.95076,3e-05,6.49638]
[1776711168184,53.2,76326.07,25.0,0.95054,3e-05,6.5183]
[1776711169191,53.2,76320.41,25.0,0.95037,3e-05,6.53609]
[1776711170198,53.2,76318.98,25.0,0.95033,3e-05,6.54039]
[1776711173219,53.2,76326.07,25.0,0.95054,3e-05,6.5181]
[1776711174226,53.2,76330.3,25.0,0.95067,3e-05,6.50497]
[1776711175235,53.2,76331.54,25.0,0.95071,3e-05,6.50109]
[1776711176241,53.2,76332.95,25.0,0.95075,3e-05,6.49669]
[1776711182035,53.2,76332.77,25.0,0.95075,3e-05,6.497]
[1776711182041,53.2,76342.89,25.0,0.95105,3e-05,6.46589]
[1776711182808,53.2,76352.88,25.0,0.95135,3e-05,6.43531]
[1776711183301,53.2,76354.54,25.0,0.9514,3e-05,6.43023]
[1776711184307,53.2,76356.95,25.0,0.95147,3e-05,6.42293]
[1776711185317,53.2,76359.25,25.0,0.95154,3e-05,6.41597]
[1776711186327,53.2,76363.9,25.0,0.95167,3e-05,6.40186]
[1776711187330,53.2,76365.79,25.0,0.95173,3e-05,6.39621]
[1776711191707,53.2,76365.78,25.0,0.95173,3e-05,6.39659]
[1776711191715,53.2,76365.78,25.0,0.95173,3e-05,6.39659]
[1776711191981,53.2,76365.78,25.0,0.95173,3e-05,6.39659]
[1776711192098,53.2,76363.96,25.0,0.95167,3e-05,6.40236]
[1776711192663,53.2,76386.59,25.0,0.95234,3e-05,6.33356]
[1776711193376,53.2,76404.06,25.0,0.95284,3e-05,6.281]
[1776711194512,53.2,76406.67,25.0,0.95292,3e-05,6.27309]
[1776711195390,53.2,76407.82,25.0,0.95295,3e-05,6.2696]
[1776711196397,53.2,76412.68,25.0,0.95309,3e-05,6.25496]
[1776711197404,53.2,76422.09,25.0,0.95336,3e-05,6.22672]
[1776711198487,53.2,76422.09,25.0,0.95336,3e-05,6.22672]
[1776711198544,53.2,76425.8,25.0,0.95347,3e-05,6.21565]
[1776711200716,53.2,76426.34,25.0,0.95348,3e-05,6.2141]
[1776711200760,53.2,76426.34,25.0,0.95348,3e-05,6.2141]
[1776711200932,53.2,76425.8,25.0,0.95347,3e-05,6.21584]
[1776711201432,53.2,76433.67,25.0,0.95369,3e-05,6.19232]
[1776711202438,53.2,76437.62,25.0,0.95381,3e-05,6.18064]
[1776711204815,53.2,76437.54,25.0,0.9538,3e-05,6.181]
[1776711204844,53.2,76436.14,25.0,0.95376,3e-05,6.18541]
[1776711205990,53.2,76434.64,25.0,0.95372,3e-05,6.18999]
[1776711206466,53.2,76439.74,25.0,0.95386,3e-05,6.17478]
[1776711208481,53.2,76442.0,25.0,0.95392,3e-05,6.16832]
[1776711210495,53.2,76445.69,25.0,0.95403,3e-05,6.15763]
[1776711213516,53.2,76447.27,25.0,0.95409,3e-05,6.15025]
[1776711218551,53.21,76448.0,25.0,0.9541,3e-05,6.14893]
[1776711220204,53.21,76448.0,25.0,0.9541,3e-05,6.14893]
[1776711219558,53.21,76458.12,25.0,0.95438,3e-05,6.11907]
[1776711220265,53.21,76458.12,25.0,0.95438,3e-05,6.11907]
[1776711220380,53.21,76458.12,25.0,0.95438,3e-05,6.11907]
[1776711220763,53.21,76458.12,25.0,0.95438,3e-05,6.11907]
[1776711221060,53.21,76458.12,25.0,0.95438,3e-05,6.11907]
[1776711221070,53.21,76468.05,25.0,0.95466,3e-05,6.09009]
[1776711221282,53.21,76468.05,25.0,0.95466,3e-05,6.09009]
[1776711221572,53.21,76472.15,25.0,0.95478,3e-05,6.07799]
[1776711222967,53.21,76471.72,25.0,0.95476,3e-05,6.07981]
[1776711223586,53.21,76470.25,25.0,0.95472,3e-05,6.08415]
[1776711224279,53.21,76470.25,25.0,0.95472,3e-05,6.08415]
[1776711225179,53.21,76465.92,25.0,0.95459,3e-05,6.09749]
[1776711225600,53.21,76463.22,25.0,0.95451,3e-05,6.10547]
[1776711230635,53.22,76462.15,25.0,0.95447,3e-05,6.10984]
[1776711234663,53.22,76464.15,25.0,0.95452,3e-05,6.10488]
[1776711239697,53.22,76463.69,25.0,0.9545,3e-05,6.10746]
[1776711242720,53.22,76457.5,25.0,0.95432,3e-05,6.12652]
[1776711243728,53.23,76459.78,25.0,0.95438,3e-05,6.12001]
[1776711244735,53.23,76461.47,25.0,0.95442,3e-05,6.11522]
[1776711247756,53.23,76470.46,25.0,0.95467,3e-05,6.08934]
[1776711249770,53.23,76466.56,25.0,0.95455,3e-05,6.10164]
[1776711251784,53.23,76457.15,25.0,0.95428,3e-05,6.12999]
[1776711252791,53.23,76450.97,25.0,0.95411,3e-05,6.14852]
[1776711253798,53.23,76469.09,25.0,0.95462,3e-05,6.09503]
[1776711254805,53.23,76469.06,25.0,0.95461,3e-05,6.09538]
[1776711255812,53.24,76466.52,25.0,0.95454,3e-05,6.10314]
[1776711257039,53.24,76470.63,25.0,0.95465,3e-05,6.09125]
[1776711257826,53.24,76475.8,25.0,0.95479,3e-05,6.07627]
[1776711258832,53.24,76478.9,25.0,0.95488,3e-05,6.06744]
[1776711263868,53.24,76478.88,25.0,0.95486,3e-05,6.06903]
[1776711265882,53.24,76476.15,25.0,0.95478,3e-05,6.07769]
[1776711266889,53.25,76473.03,25.0,0.95467,3e-05,6.08977]
[1776711268903,53.26,76462.68,25.0,0.95437,3e-05,6.12089]
[1776711269910,53.26,76456.59,25.0,0.9542,3e-05,6.13914]
[1776711272931,53.26,76454.26,25.0,0.95415,3e-05,6.14345]
[1776711273937,53.26,76452.36,25.0,0.95409,3e-05,6.14926]
[1776711277966,53.28,76456.97,25.0,0.95416,3e-05,6.14274]
[1776711279980,53.3,76461.58,25.0,0.95423,3e-05,6.13521]
[1776711280987,53.3,76464.88,25.0,0.95432,3e-05,6.12561]
[1776711281994,53.32,76459.08,25.0,0.9541,3e-05,6.14859]
[1776711283001,53.32,76456.15,25.0,0.95402,3e-05,6.15782]
[1776711288038,53.33,76456.22,25.0,0.95399,3e-05,6.16024]
[1776711291059,53.33,76453.85,25.0,0.95391,3e-05,6.16882]
[1776711294080,53.34,76450.88,25.0,0.95381,3e-05,6.17913]
[1776711295087,53.34,76448.63,25.0,0.95374,3e-05,6.1863]
[1776711296094,53.34,76447.35,25.0,0.9537,3e-05,6.19058]
[1776711297101,53.34,76445.88,25.0,0.95366,3e-05,6.19541]
[1776711300122,53.35,76442.92,25.0,0.95356,3e-05,6.20559]
[1776711305157,53.36,76444.75,25.0,0.95359,3e-05,6.20299]
[1776711309186,53.36,76452.43,25.0,0.95379,3e-05,6.18193]
[1776711310193,53.36,76457.94,25.0,0.95394,3e-05,6.16606]
[1776711314221,53.37,76455.57,25.0,0.95385,3e-05,6.17516]
[1776711317243,53.37,76453.93,25.0,0.95379,3e-05,6.18151]
[1776711318249,53.38,76447.2,25.0,0.9536,3e-05,6.20202]
[1776711319256,53.38,76444.42,25.0,0.95351,3e-05,6.2111]
[1776711320263,53.38,76443.04,25.0,0.95347,3e-05,6.21565]
[1776711321270,53.38,76438.8,25.0,0.95334,3e-05,6.22908]
[1776711322005,53.38,76438.8,25.0,0.95334,3e-05,6.22908]
[1776711322242,53.38,76438.8,25.0,0.95334,3e-05,6.22908]
[1776711322277,53.38,76435.97,25.0,0.95325,3e-05,6.2383]
[1776711323284,53.41,76433.58,25.0,0.95311,3e-05,6.25283]
[1776711324291,53.43,76432.2,25.0,0.95301,3e-05,6.26409]
[1776711324657,53.43,76432.2,25.0,0.95301,3e-05,6.26409]
[1776711325298,53.45,76429.43,25.0,0.95286,3e-05,6.27932]
[1776711326305,53.45,76428.16,25.0,0.95282,3e-05,6.28379]
[1776711327652,53.46,76427.22,25.0,0.95279,3e-05,6.28728]
[1776711328318,53.46,76423.31,25.0,0.95267,3e-05,6.29968]
[1776711329326,53.48,76417.03,25.0,0.95242,3e-05,6.32489]
[1776711330333,53.48,76402.36,25.0,0.95199,3e-05,6.36975]
[1776711331340,53.48,76401.62,25.0,0.95199,3e-05,6.36929]
[1776711333354,53.48,76403.09,25.0,0.95202,3e-05,6.3659]
[1776711335368,53.49,76396.93,25.0,0.95183,3e-05,6.38559]
[1776711337381,53.49,76393.58,25.0,0.95172,3e-05,6.39673]
[1776711338389,53.49,76398.12,25.0,0.95185,3e-05,6.38344]
[1776711339395,53.49,76401.11,25.0,0.95193,3e-05,6.37489]
[1776711344436,53.5,76396.72,25.0,0.95178,3e-05,6.39073]
[1776711345802,53.5,76396.72,25.0,0.95178,3e-05,6.39073]
[1776711345889,53.5,76394.66,25.0,0.95171,3e-05,6.39791]
[1776711346748,53.5,76394.66,25.0,0.95171,3e-05,6.39791]
[1776711346951,53.5,76388.49,25.0,0.95153,3e-05,6.41664]
[1776711347802,53.5,76388.49,25.0,0.95153,3e-05,6.41664]
[1776711347850,53.51,76381.31,25.0,0.95131,3e-05,6.4389]
[1776711348862,53.51,76376.79,25.0,0.95118,3e-05,6.45307]
[1776711349702,53.51,76376.79,25.0,0.95118,3e-05,6.45307]
[1776711349765,53.51,76382.72,25.0,0.95135,3e-05,6.43539]
[1776711350478,53.51,76379.31,25.0,0.95124,3e-05,6.44617]
[1776711351977,53.51,76379.31,25.0,0.95124,3e-05,6.44617]
[1776711352057,53.51,76379.31,25.0,0.95124,3e-05,6.44617]
[1776711352175,53.51,76379.31,25.0,0.95124,3e-05,6.44617]
[1776711352256,53.51,76377.95,25.0,0.9512,3e-05,6.45108]
[1776711352700,53.51,76377.95,25.0,0.9512,3e-05,6.45108]
[1776711352771,53.51,76393.01,25.0,0.95164,3e-05,6.4053]
[1776711353514,53.51,76393.01,25.0,0.95164,3e-05,6.4053]
[1776711353540,53.51,76400.26,25.0,0.95185,3e-05,6.38379]
[1776711356051,53.51,76399.95,25.0,0.95184,3e-05,6.38482]
[1776711356103,53.51,76406.2,25.0,0.95202,3e-05,6.36614]
[1776711356521,53.51,76402.85,25.0,0.95192,3e-05,6.37627]
[1776711357528,53.51,76400.6,25.0,0.95186,3e-05,6.38319]
[1776711359543,53.51,76405.21,25.0,0.95199,3e-05,6.36944]
[1776711360549,53.52,76403.78,25.0,0.95195,3e-05,6.37389]
[1776711361646,53.52,76403.78,25.0,0.95195,3e-05,6.37389]
[1776711361762,53.52,76401.54,25.0,0.95188,3e-05,6.38078]
[1776711362564,53.52,76419.96,25.0,0.95242,3e-05,6.32531]
[1776711363571,53.52,76416.83,25.0,0.95232,3e-05,6.33493]
[1776711364585,53.52,76413.98,25.0,0.95224,3e-05,6.34369]
[1776711365612,53.52,76413.98,25.0,0.95224,3e-05,6.34369]
[1776711367602,53.52,76415.89,25.0,0.95229,3e-05,6.33843]
[1776711368492,53.52,76415.89,25.0,0.95229,3e-05,6.33843]
[1776711368503,53.52,76415.89,25.0,0.95229,3e-05,6.33843]
[1776711368531,53.52,76415.89,25.0,0.95229,3e-05,6.33843]
[1776711369001,53.52,76415.89,25.0,0.95229,3e-05,6.33843]
[1776711369091,53.52,76425.26,25.0,0.95256,3e-05,6.31042]
[1776711369780,53.52,76425.26,25.0,0.95256,3e-05,6.31042]
[1776711369862,53.52,76457.07,25.0,0.95347,3e-05,6.21521]
[1776711370627,53.52,76459.73,25.0,0.95355,3e-05,6.20733]
[1776711371634,53.52,76458.2,25.0,0.95351,3e-05,6.21192]
[1776711372544,53.52,76458.2,25.0,0.95351,3e-05,6.21192]
[1776711372641,53.52,76460.41,25.0,0.95357,3e-05,6.20538]
[1776711374655,53.52,76463.29,25.0,0.95365,3e-05,6.19728]
[1776711377676,53.52,76458.88,25.0,0.95351,3e-05,6.21128]
[1776711379690,53.52,76462.92,25.0,0.95363,3e-05,6.19936]
[1776711381270,53.52,76464.82,25.0,0.95368,3e-05,6.19385]
[1776711381703,53.52,76474.77,25.0,0.95396,3e-05,6.16438]
[1776711383024,53.52,76479.1,25.0,0.95408,3e-05,6.15185]
[1776711386398,53.53,76479.64,25.0,0.95409,3e-05,6.1504]
[1776711387034,53.53,76465.7,25.0,0.9537,3e-05,6.19196]
[1776711387754,53.53,76450.99,25.0,0.95328,3e-05,6.23584]
[1776711388850,53.53,76450.99,25.0,0.95328,3e-05,6.23584]
[1776711389363,53.53,76451.12,25.0,0.95328,3e-05,6.23553]
[1776711389417,53.53,76451.12,25.0,0.95328,3e-05,6.23553]
[1776711390121,53.53,76451.12,25.0,0.95328,3e-05,6.23553]
[1776711390220,53.53,76422.96,25.0,0.95247,3e-05,6.31982]
[1776711390875,53.53,76422.96,25.0,0.95247,3e-05,6.31982]
[1776711391083,53.53,76423.67,25.0,0.95251,3e-05,6.31435]
[1776711391782,53.53,76414.84,25.0,0.95226,3e-05,6.34091]
[1776711392790,53.53,76418.72,25.0,0.95237,3e-05,6.32946]
[1776711394953,53.53,76419.67,25.0,0.95239,3e-05,6.32678]
[1776711395811,53.53,76418.56,25.0,0.95236,3e-05,6.33018]
[1776711398832,53.53,76419.85,25.0,0.9524,3e-05,6.32587]
[1776711399839,53.53,76418.44,25.0,0.95236,3e-05,6.32997]
[1776711400846,53.53,76417.4,25.0,0.95233,3e-05,6.33296]
[1776711402860,53.53,76409.38,25.0,0.9521,3e-05,6.35719]
[1776711403867,53.53,76404.91,25.0,0.95197,3e-05,6.37089]
[1776711405881,53.53,76405.09,25.0,0.95197,3e-05,6.37065]
[1776711406888,53.53,76400.72,25.0,0.95184,3e-05,6.38402]
[1776711409909,53.53,76399.27,25.0,0.95178,3e-05,6.38998]
[1776711411943,53.54,76397.53,25.0,0.95172,3e-05,6.39628]
[1776711412954,53.54,76401.56,25.0,0.95183,3e-05,6.38459]
[1776711413961,53.54,76409.77,25.0,0.95207,3e-05,6.3608]
[1776711414968,53.54,76416.45,25.0,0.95225,3e-05,6.34122]
[1776711415975,53.54,76414.48,25.0,0.95219,3e-05,6.34775]
[1776711416982,53.55,76412.04,25.0,0.95212,3e-05,6.35569]
[1776711418996,53.55,76410.04,25.0,0.95205,3e-05,6.36284]
[1776711421010,53.55,76405.57,25.0,0.95191,3e-05,6.37743]
[1776711423024,53.56,76404.46,25.0,0.95186,3e-05,6.38182]
[1776711428061,53.56,76399.73,25.0,0.9517,3e-05,6.39867]
[1776711429068,53.57,76398.32,25.0,0.95165,3e-05,6.40343]
[1776711432089,53.57,76403.69,25.0,0.95181,3e-05,6.38772]
[1776711433096,53.57,76405.2,25.0,0.95185,3e-05,6.38374]
[1776711435110,53.57,76408.53,25.0,0.95193,3e-05,6.37469]
[1776711436116,53.57,76418.25,25.0,0.95222,3e-05,6.3455]
[1776711437124,53.57,76419.37,25.0,0.95224,3e-05,6.3427]
[1776711439138,53.58,76421.78,25.0,0.9523,3e-05,6.33659]
[1776711440145,53.58,76423.44,25.0,0.95235,3e-05,6.33218]
[1776711441152,53.58,76426.99,25.0,0.95245,3e-05,6.3217]
[1776711442160,53.58,76428.93,25.0,0.9525,3e-05,6.31609]
[1776711444173,53.58,76425.03,25.0,0.95238,3e-05,6.32823]
[1776711445180,53.58,76423.82,25.0,0.95235,3e-05,6.33206]
[1776711446187,53.58,76419.37,25.0,0.95221,3e-05,6.34603]
[1776711447194,53.59,76417.57,25.0,0.95215,3e-05,6.35201]
[1776711448201,53.59,76416.06,25.0,0.9521,3e-05,6.35711]
[1776711449207,53.59,76409.37,25.0,0.9519,3e-05,6.37784]
[1776711450215,53.59,76406.56,25.0,0.95182,3e-05,6.38683]
[1776711452229,53.59,76405.47,25.0,0.9518,3e-05,6.38788]
[1776711455249,53.6,76407.35,25.0,0.95184,3e-05,6.38364]
[1776711460285,53.61,76408.77,25.0,0.95186,3e-05,6.38176]
[1776711462436,53.61,76410.05,25.0,0.95189,3e-05,6.37886]
[1776711464313,53.61,76411.46,25.0,0.95192,3e-05,6.37557]
[1776711465320,53.61,76418.46,25.0,0.95212,3e-05,6.35495]
[1776711466327,53.62,76419.75,25.0,0.95215,3e-05,6.35159]
[1776711470355,53.62,76418.64,25.0,0.9521,3e-05,6.35703]
[1776711474383,53.63,76420.08,25.0,0.95212,3e-05,6.35475]
[1776711475389,53.63,76421.15,25.0,0.95215,3e-05,6.35204]
[1776711477404,53.63,76422.61,25.0,0.95218,3e-05,6.34869]
[1776711478411,53.63,76431.14,25.0,0.95243,3e-05,6.32318]
[1776711478601,53.63,76431.14,25.0,0.95243,3e-05,6.32318]
[1776711478639,53.63,76431.14,25.0,0.95243,3e-05,6.32318]
[1776711479418,53.63,76447.07,25.0,0.95289,3e-05,6.27566]
[1776711480425,53.64,76445.62,25.0,0.95284,3e-05,6.28024]
[1776711481432,53.64,76442.81,25.0,0.95276,3e-05,6.28888]
[1776711482439,53.64,76441.66,25.0,0.95273,3e-05,6.2922]
[1776711482650,53.64,76441.66,25.0,0.95273,3e-05,6.2922]
[1776711483451,53.64,76446.1,25.0,0.95286,3e-05,6.2788]
[1776711486469,53.63,76443.36,25.0,0.95278,3e-05,6.28666]
[1776711487481,53.63,76448.8,25.0,0.95294,3e-05,6.27029]
[1776711490507,53.63,76446.69,25.0,0.95288,3e-05,6.27632]
[1776711491514,53.63,76445.45,25.0,0.95284,3e-05,6.27993]
[1776711492521,53.63,76443.27,25.0,0.95278,3e-05,6.28633]
[1776711494535,53.63,76455.79,25.0,0.95314,3e-05,6.24913]
[1776711495433,53.63,76455.79,25.0,0.95314,3e-05,6.24913]
[1776711495486,53.63,76455.79,25.0,0.95314,3e-05,6.24907]
[1776711495544,53.63,76462.44,25.0,0.95333,3e-05,6.22928]
[1776711497136,53.63,76462.44,25.0,0.95333,3e-05,6.22928]
[1776711497236,53.63,76466.41,25.0,0.95344,3e-05,6.21747]
[1776711497557,53.63,76467.92,25.0,0.95349,3e-05,6.21299]
[1776711502592,53.63,76468.63,25.0,0.95351,3e-05,6.21095]
[1776711507134,53.63,76469.57,25.0,0.95353,3e-05,6.20863]
[1776711507957,53.64,76469.74,25.0,0.95353,3e-05,6.20897]
[1776711508028,53.64,76468.31,25.0,0.95349,3e-05,6.21322]
[1776711508634,53.64,76467.06,25.0,0.95345,3e-05,6.21734]
[1776711509641,53.64,76468.37,25.0,0.95348,3e-05,6.21386]
[1776711511655,53.64,76471.18,25.0,0.95357,3e-05,6.20317]
[1776711512786,53.64,76471.18,25.0,0.95357,3e-05,6.20317]
[1776711513841,53.64,76471.42,25.0,0.95358,3e-05,6.20288]
[1776711514676,53.65,76474.08,25.0,0.95364,3e-05,6.19586]
[1776711516690,53.65,76473.1,25.0,0.95361,3e-05,6.19964]
[1776711521725,53.66,76472.39,25.0,0.95356,3e-05,6.20424]
[1776711522732,53.66,76470.13,25.0,0.9535,3e-05,6.21136]
[1776711523738,53.66,76469.13,25.0,0.95346,3e-05,6.21474]
[1776711525752,53.66,76458.73,25.0,0.95316,3e-05,6.24645]
[1776711526760,53.66,76457.34,25.0,0.95312,3e-05,6.25054]
[1776711528774,53.66,76461.11,25.0,0.95323,3e-05,6.23921]
[1776711529781,53.66,76467.0,25.0,0.9534,3e-05,6.22168]
[1776711534817,53.66,76471.52,25.0,0.95353,3e-05,6.20826]
[1776711535824,53.66,76472.87,25.0,0.95356,3e-05,6.20428]
[1776711539852,53.67,76471.74,25.0,0.95352,3e-05,6.20931]
[1776711540859,53.67,76472.98,25.0,0.95355,3e-05,6.20605]
[1776711542873,53.67,76474.22,25.0,0.95358,3e-05,6.20321]
[1776711547128,53.67,76474.15,25.0,0.95356,3e-05,6.20468]
[1776711547213,53.68,76473.85,25.0,0.95355,3e-05,6.2064]
[1776711547914,53.68,76458.68,25.0,0.95311,3e-05,6.25145]
[1776711548921,53.68,76454.27,25.0,0.95299,3e-05,6.26453]
[1776711550949,53.68,76453.78,25.0,0.95297,3e-05,6.26668]
[1776711552949,53.69,76450.55,25.0,0.95286,3e-05,6.27829]
[1776711553956,53.69,76446.27,25.0,0.95273,3e-05,6.29173]
[1776711554963,53.69,76445.01,25.0,0.95268,3e-05,6.29613]
[1776711559998,53.7,76445.48,25.0,0.95268,3e-05,6.29656]
[1776711565033,53.7,76445.32,25.0,0.95268,3e-05,6.297]
[1776711567047,53.7,76444.05,25.0,0.95264,3e-05,6.30128]
[1776711577116,53.72,76444.19,25.0,0.9526,3e-05,6.30397]
[1776711580143,53.72,76442.84,25.0,0.95255,3e-05,6.3097]
[1776711581149,53.72,76441.56,25.0,0.95251,3e-05,6.31368]
[1776711587365,53.72,76441.74,25.0,0.95251,3e-05,6.31358]
[1776711593234,53.72,76442.13,25.0,0.95252,3e-05,6.31227]
[1776711595248,53.72,76443.6,25.0,0.95256,3e-05,6.30815]
[1776711599276,53.72,76448.68,25.0,0.95271,3e-05,6.29318]
[1776711600288,53.72,76457.05,25.0,0.95295,3e-05,6.26821]
[1776711601305,53.72,76472.37,25.0,0.95339,3e-05,6.22248]
[1776711602312,53.72,76477.61,25.0,0.95354,3e-05,6.20675]
[1776711605334,53.72,76476.15,25.0,0.9535,3e-05,6.21095]
[1776711607348,53.72,76464.57,25.0,0.95317,3e-05,6.24521]
[1776711608354,53.72,76456.95,25.0,0.95295,3e-05,6.26778]
[1776711611378,53.72,76454.75,25.0,0.95289,3e-05,6.27391]
[1776711612383,53.72,76452.64,25.0,0.95283,3e-05,6.28006]
[1776711614397,53.72,76450.11,25.0,0.95276,3e-05,6.28731]
[1776711615404,53.72,76447.12,25.0,0.95268,3e-05,6.29608]
[1776711616414,53.72,76445.32,25.0,0.95262,3e-05,6.30164]
[1776711619432,53.72,76440.01,25.0,0.95247,3e-05,6.31786]
[1776711620439,53.72,76438.47,25.0,0.95242,3e-05,6.32303]
[1776711624467,53.72,76436.81,25.0,0.95236,3e-05,6.32869]
[1776711625474,53.73,76439.78,25.0,0.95245,3e-05,6.31992]
[1776711633530,53.73,76438.36,25.0,0.95242,3e-05,6.32214]
[1776711636551,53.73,76436.44,25.0,0.95236,3e-05,6.32834]
[1776711641587,53.73,76435.76,25.0,0.95234,3e-05,6.33037]
[1776711643600,53.73,76439.29,25.0,0.95244,3e-05,6.31971]
[1776711645614,53.73,76443.82,25.0,0.95258,3e-05,6.30575]
[1776711646621,53.73,76446.19,25.0,0.95265,3e-05,6.29849]
[1776711647628,53.73,76453.01,25.0,0.95284,3e-05,6.27797]
[1776711650651,53.73,76469.95,25.0,0.95333,3e-05,6.22723]
[1776711651658,53.73,76478.22,25.0,0.95357,3e-05,6.20272]
[1776711652665,53.73,76479.28,25.0,0.9536,3e-05,6.19957]
[1776711654824,53.73,76479.63,25.0,0.95361,3e-05,6.19857]
[1776711655688,53.73,76497.71,25.0,0.95412,3e-05,6.14525]
[1776711656036,53.73,76497.71,25.0,0.95412,3e-05,6.14525]
[1776711656696,53.73,76500.1,25.0,0.95418,3e-05,6.13833]
[1776711658889,53.73,76500.42,25.0,0.95419,3e-05,6.13761]
[1776711660704,53.73,76500.23,25.0,0.95418,3e-05,6.13828]
[1776711662742,53.73,76498.4,25.0,0.95413,3e-05,6.14399]
[1776711663748,53.73,76481.33,25.0,0.95365,3e-05,6.19443]
[1776711664756,53.73,76478.72,25.0,0.95357,3e-05,6.20216]
[1776711665762,53.73,76476.8,25.0,0.95352,3e-05,6.20785]
[1776711666769,53.73,76471.7,25.0,0.95337,3e-05,6.22295]
[1776711668081,53.73,76472.06,25.0,0.95338,3e-05,6.22185]
[1776711668783,53.73,76469.2,25.0,0.9533,3e-05,6.2303]
[1776711669789,53.73,76467.29,25.0,0.95325,3e-05,6.23592]
[1776711670945,53.73,76467.29,25.0,0.95325,3e-05,6.23592]
[1776711674829,53.72,76468.61,25.0,0.9533,3e-05,6.23014]
[1776711675837,53.72,76466.21,25.0,0.95324,3e-05,6.23676]
[1776711677851,53.72,76468.63,25.0,0.95331,3e-05,6.22944]
[1776711678858,53.72,76466.96,25.0,0.95327,3e-05,6.23389]
[1776711681879,53.72,76460.49,25.0,0.95308,3e-05,6.25295]
[1776711682885,53.72,76456.85,25.0,0.95298,3e-05,6.26369]
[1776711685907,53.71,76458.08,25.0,0.95304,3e-05,6.25789]
[1776711688928,53.71,76455.51,25.0,0.95298,3e-05,6.26357]
[1776711689935,53.71,76448.25,25.0,0.95277,3e-05,6.28512]
[1776711692947,53.7,76447.83,25.0,0.95279,3e-05,6.2829]
[1776711692960,53.7,76447.83,25.0,0.95279,3e-05,6.2829]
[1776711693080,53.7,76447.83,25.0,0.95279,3e-05,6.2829]
[1776711693159,53.7,76446.23,25.0,0.95274,3e-05,6.28754]
[1776711693963,53.7,76439.26,25.0,0.95255,3e-05,6.30698]
[1776711696812,53.68,76437.44,25.0,0.95255,3e-05,6.30717]
[1776711696947,53.68,76437.44,25.0,0.95255,3e-05,6.30717]
[1776711698998,53.68,76440.22,25.0,0.95265,3e-05,6.29685]
[1776711700009,53.67,76445.15,25.0,0.95281,3e-05,6.28052]
[1776711701012,53.67,76451.03,25.0,0.95299,3e-05,6.26164]
[1776711703026,53.66,76448.02,25.0,0.95292,3e-05,6.26855]
[1776711707054,53.65,76444.39,25.0,0.95284,3e-05,6.27685]
[1776711708060,53.65,76442.26,25.0,0.95279,3e-05,6.28188]
[1776711709931,53.64,76442.85,25.0,0.95282,3e-05,6.27869]
[1776711710672,53.64,76442.85,25.0,0.95282,3e-05,6.27869]
[1776711710777,53.64,76437.58,25.0,0.9527,3e-05,6.29145]
[1776711711189,53.64,76437.58,25.0,0.9527,3e-05,6.29145]
[1776711711241,53.64,76424.65,25.0,0.95232,3e-05,6.33022]
[1776711712089,53.63,76426.96,25.0,0.95241,3e-05,6.32104]
[1776711713976,53.62,76426.7,25.0,0.95242,3e-05,6.31973]
[1776711715626,53.61,76413.77,25.0,0.95209,3e-05,6.35432]
[1776711716117,53.61,76410.91,25.0,0.95201,3e-05,6.36295]
[1776711717124,53.61,76407.38,25.0,0.9519,3e-05,6.37332]
[1776711718294,53.61,76407.38,25.0,0.9519,3e-05,6.37332]
[1776711718341,53.61,76406.02,25.0,0.95187,3e-05,6.37713]
[1776711719279,53.61,76406.02,25.0,0.95187,3e-05,6.37713]
[1776711719311,53.61,76406.02,25.0,0.95187,3e-05,6.37713]
[1776711719829,53.61,76406.02,25.0,0.95187,3e-05,6.37713]
[1776711720145,53.6,76398.88,25.0,0.95166,3e-05,6.39813]
[1776711721152,53.6,76390.15,25.0,0.95141,3e-05,6.42426]
[1776711722159,53.6,76388.83,25.0,0.95137,3e-05,6.42789]
[1776711724173,53.6,76386.24,25.0,0.95131,3e-05,6.43499]
[1776711725181,53.59,76388.27,25.0,0.9514,3e-05,6.42492]
[1776711726464,53.59,76388.27,25.0,0.9514,3e-05,6.42492]
[1776711727672,53.59,76388.42,25.0,0.95141,3e-05,6.42371]
[1776711727728,53.58,76386.14,25.0,0.95135,3e-05,6.43026]
[1776711728129,53.58,76386.14,25.0,0.95135,3e-05,6.43026]
[1776711728529,53.58,76381.88,25.0,0.95123,3e-05,6.44283]
[1776711729209,53.58,76377.99,25.0,0.95111,3e-05,6.45467]
[1776711730349,53.58,76385.03,25.0,0.95132,3e-05,6.43284]
[1776711731223,53.58,76390.95,25.0,0.9515,3e-05,6.41444]
[1776711733237,53.58,76391.31,25.0,0.95152,3e-05,6.41261]
[1776711735380,53.57,76395.37,25.0,0.95165,3e-05,6.39923]
[1776711737267,53.57,76387.62,25.0,0.95143,3e-05,6.4224]
[1776711738274,53.57,76385.68,25.0,0.95137,3e-05,6.42797]
[1776711739281,53.57,76386.66,25.0,0.9514,3e-05,6.42462]
[1776711740290,53.57,76385.59,25.0,0.95138,3e-05,6.42749]
[1776711742363,53.57,76384.0,25.0,0.95134,3e-05,6.43158]
[1776711743311,53.57,76386.38,25.0,0.95141,3e-05,6.42397]
[1776711744318,53.57,76389.6,25.0,0.95151,3e-05,6.41381]
[1776711745325,53.56,76391.12,25.0,0.95156,3e-05,6.40884]
[1776711746332,53.56,76395.37,25.0,0.95168,3e-05,6.3956]
[1776711747339,53.56,76396.78,25.0,0.95173,3e-05,6.39099]
[1776711752374,53.56,76396.39,25.0,0.95176,3e-05,6.38709]
[1776711755395,53.55,76394.89,25.0,0.95172,3e-05,6.3907]
[1776711757409,53.55,76393.7,25.0,0.95169,3e-05,6.39368]
[1776711760429,53.55,76396.92,25.0,0.9518,3e-05,6.38298]
[1776711765465,53.54,76394.97,25.0,0.95175,3e-05,6.38739]
[1776711766472,53.54,76393.76,25.0,0.95172,3e-05,6.39075]
[1776711767479,53.54,76391.83,25.0,0.95167,3e-05,6.39628]
[1776711768486,53.54,76387.9,25.0,0.95155,3e-05,6.40788]
[1776711771507,53.54,76389.96,25.0,0.95162,3e-05,6.40061]
[1776711772514,53.54,76388.9,25.0,0.9516,3e-05,6.4035]
[1776711776542,53.53,76391.45,25.0,0.95168,3e-05,6.39444]
[1776711777549,53.53,76388.95,25.0,0.95161,3e-05,6.4017]
[1776711780571,53.53,76392.89,25.0,0.95174,3e-05,6.38876]
[1776711781578,53.53,76400.65,25.0,0.95197,3e-05,6.36497]
[1776711782373,53.53,76400.65,25.0,0.95197,3e-05,6.36497]
[1776711782411,53.53,76400.65,25.0,0.95197,3e-05,6.36497]
[1776711782818,53.53,76404.69,25.0,0.95209,3e-05,6.3525]
[1776711783592,53.53,76407.16,25.0,0.95216,3e-05,6.34479]
[1776711784599,53.53,76409.6,25.0,0.95224,3e-05,6.3372]
[1776711785605,53.52,76418.1,25.0,0.95249,3e-05,6.31139]
[1776711787620,53.52,76419.17,25.0,0.95252,3e-05,6.30781]
[1776711789634,53.52,76418.06,25.0,0.95249,3e-05,6.31078]
[1776711790641,53.52,76419.75,25.0,0.95254,3e-05,6.30552]
[1776711793661,53.52,76417.28,25.0,0.95248,3e-05,6.31239]
[1776711794671,53.52,76414.64,25.0,0.9524,3e-05,6.32014]
[1776711798700,53.52,76409.34,25.0,0.95226,3e-05,6.33525]
[1776711799707,53.52,76394.82,25.0,0.95183,3e-05,6.37887]
[1776711800714,53.52,76389.75,25.0,0.95169,3e-05,6.39392]
[1776711801725,53.51,76388.12,25.0,0.95164,3e-05,6.39852]
[1776711802729,53.51,76385.96,25.0,0.95158,3e-05,6.40473]
[1776711804743,53.51,76384.6,25.0,0.95155,3e-05,6.40815]
[1776711806757,53.51,76383.22,25.0,0.95152,3e-05,6.41163]
[1776711808626,53.51,76383.08,25.0,0.95151,3e-05,6.41169]
[1776711808691,53.51,76383.08,25.0,0.95151,3e-05,6.41169]
[1776711809256,53.51,76382.82,25.0,0.95151,3e-05,6.41211]
[1776711809314,53.51,76382.82,25.0,0.95151,3e-05,6.41211]
[1776711809778,53.51,76372.14,25.0,0.9512,3e-05,6.44424]
[1776711810785,53.51,76364.82,25.0,0.95098,3e-05,6.46651]
[1776711811792,53.5,76361.16,25.0,0.95089,3e-05,6.47436]
[1776711812420,53.5,76361.16,25.0,0.95089,3e-05,6.47436]
[1776711812799,53.5,76359.1,25.0,0.95083,3e-05,6.48054]
[1776711813122,53.5,76359.1,25.0,0.95083,3e-05,6.48054]
[1776711813321,53.5,76359.1,25.0,0.95083,3e-05,6.48054]
[1776711813806,53.5,76366.77,25.0,0.95107,3e-05,6.45663]
[1776711814813,53.5,76369.1,25.0,0.95114,3e-05,6.44909]
[1776711815837,53.5,76361.13,25.0,0.95091,3e-05,6.473]
[1776711816028,53.5,76361.13,25.0,0.95091,3e-05,6.473]
[1776711816833,53.5,76351.36,25.0,0.95062,3e-05,6.5028]
[1776711817843,53.5,76349.09,25.0,0.95055,3e-05,6.5096]
[1776711818850,53.5,76347.01,25.0,0.95049,3e-05,6.51582]
[1776711819585,53.5,76347.01,25.0,0.95049,3e-05,6.51582]
[1776711821871,53.5,76349.64,25.0,0.95057,3e-05,6.50722]
[1776711824895,53.5,76351.28,25.0,0.95063,3e-05,6.50172]
[1776711827916,53.49,76353.0,25.0,0.95069,3e-05,6.49479]
[1776711830937,53.49,76351.32,25.0,0.95065,3e-05,6.49954]
[1776711831641,53.49,76351.32,25.0,0.95065,3e-05,6.49954]
[1776711831959,53.49,76344.42,25.0,0.95044,3e-05,6.52058]
[1776711832960,53.49,76342.98,25.0,0.9504,3e-05,6.52483]
[1776711835526,53.49,76343.38,25.0,0.95041,3e-05,6.52343]
[1776711841016,53.48,76343.71,25.0,0.95044,3e-05,6.52123]
[1776711843030,53.48,76353.24,25.0,0.95072,3e-05,6.49168]
[1776711844037,53.48,76353.06,25.0,0.95073,3e-05,6.49117]
[1776711846051,53.48,76351.03,25.0,0.95068,3e-05,6.49662]
[1776711849072,53.47,76357.6,25.0,0.95088,3e-05,6.47532]
[1776711851089,53.45,76360.01,25.0,0.95102,3e-05,6.46096]
[1776711852309,53.45,76367.1,25.0,0.95124,3e-05,6.43898]
[1776711855117,53.45,76365.42,25.0,0.9512,3e-05,6.44301]
[1776711857130,53.45,76363.76,25.0,0.95115,3e-05,6.44803]
[1776711862166,53.45,76364.49,25.0,0.95117,3e-05,6.44562]
[1776711867201,53.45,76363.91,25.0,0.95115,3e-05,6.44724]
[1776711869215,53.45,76362.36,25.0,0.95111,3e-05,6.4519]
[1776711873243,53.45,76366.5,25.0,0.95126,3e-05,6.43589]
[1776711874250,53.45,76369.47,25.0,0.95134,3e-05,6.42682]
[1776711875260,53.45,76372.05,25.0,0.95142,3e-05,6.41897]
[1776711876383,53.45,76373.34,25.0,0.95146,3e-05,6.41506]
[1776711878278,53.45,76375.42,25.0,0.95152,3e-05,6.40878]
[1776711879344,53.45,76375.42,25.0,0.95152,3e-05,6.40878]
[1776711879357,53.45,76383.18,25.0,0.95175,3e-05,6.38524]
[1776711880292,53.45,76387.78,25.0,0.95189,3e-05,6.37102]
[1776711885326,53.44,76390.78,25.0,0.95199,3e-05,6.36066]
[1776711887341,53.44,76388.95,25.0,0.95194,3e-05,6.36573]
[1776711888348,53.44,76386.07,25.0,0.95185,3e-05,6.37421]
[1776711892159,53.44,76386.11,25.0,0.95186,3e-05,6.37331]
[1776711892216,53.44,76386.11,25.0,0.95186,3e-05,6.37331]
[1776711892302,53.44,76386.11,25.0,0.95186,3e-05,6.37331]
[1776711892786,53.44,76400.04,25.0,0.95228,3e-05,6.33074]
[1776711893665,53.44,76425.87,25.0,0.95302,3e-05,6.25305]
[1776711894321,53.44,76425.87,25.0,0.95302,3e-05,6.25305]
[1776711894392,53.44,76431.59,25.0,0.95319,3e-05,6.23594]
[1776711895399,53.44,76434.81,25.0,0.95328,3e-05,6.22629]
[1776711896664,53.44,76434.81,25.0,0.95328,3e-05,6.22629]
[1776711896741,53.44,76432.95,25.0,0.95323,3e-05,6.23181]
[1776711898420,53.43,76434.98,25.0,0.95329,3e-05,6.22573]
[1776711899623,53.43,76434.98,25.0,0.95329,3e-05,6.22573]
[1776711899643,53.43,76434.98,25.0,0.95329,3e-05,6.22573]
[1776711899783,53.43,76434.04,25.0,0.95326,3e-05,6.2285]
[1776711900678,53.43,76434.04,25.0,0.95326,3e-05,6.2285]
[1776711900767,53.43,76451.74,25.0,0.95377,3e-05,6.17579]
[1776711901441,53.43,76446.83,25.0,0.95363,3e-05,6.19038]
[1776711902448,53.44,76440.83,25.0,0.95345,3e-05,6.20831]
[1776711903655,53.44,76440.83,25.0,0.95345,3e-05,6.20831]
[1776711903708,53.44,76432.67,25.0,0.95322,3e-05,6.23273]
[1776711904462,53.44,76431.14,25.0,0.95318,3e-05,6.2373]
[1776711905469,53.44,76429.75,25.0,0.95314,3e-05,6.24144]
[1776711910504,53.43,76437.68,25.0,0.95337,3e-05,6.2176]
[1776711911511,53.43,76439.38,25.0,0.95341,3e-05,6.2125]
[1776711913525,53.43,76438.1,25.0,0.95338,3e-05,6.21633]
[1776711914532,53.43,76434.85,25.0,0.95328,3e-05,6.22604]
[1776711917572,53.43,76432.71,25.0,0.95322,3e-05,6.23241]
[1776711918754,53.43,76422.44,25.0,0.95293,3e-05,6.2631]
[1776711919574,53.43,76415.53,25.0,0.95273,3e-05,6.28383]
[1776711920581,53.43,76416.86,25.0,0.95277,3e-05,6.27976]
[1776711922595,53.43,76415.62,25.0,0.95273,3e-05,6.28316]
[1776711927630,53.43,76415.85,25.0,0.95275,3e-05,6.28195]
[1776711928636,53.43,76417.04,25.0,0.95278,3e-05,6.27827]
[1776711932665,53.43,76413.6,25.0,0.95271,3e-05,6.28504]
[1776711933672,53.43,76410.31,25.0,0.95261,3e-05,6.29483]
[1776711937675,53.43,76410.84,25.0,0.95263,3e-05,6.29286]
[1776711938057,53.43,76410.84,25.0,0.95263,3e-05,6.29286]
[1776711938211,53.43,76410.84,25.0,0.95263,3e-05,6.29274]
[1776711938706,53.43,76400.38,25.0,0.95233,3e-05,6.32411]
[1776711939714,53.43,76396.34,25.0,0.95221,3e-05,6.33612]
[1776711942735,53.43,76398.29,25.0,0.95228,3e-05,6.32963]
[1776711947873,53.42,76398.13,25.0,0.95228,3e-05,6.32935]
[1776711948780,53.42,76395.77,25.0,0.95221,3e-05,6.33609]
[1776711950794,53.42,76408.8,25.0,0.9526,3e-05,6.2964]
[1776711951801,53.42,76431.0,25.0,0.95324,3e-05,6.22971]
[1776711952808,53.42,76430.11,25.0,0.95321,3e-05,6.23233]
[1776711954822,53.42,76431.18,25.0,0.95325,3e-05,6.22907]
[1776711957458,53.42,76431.01,25.0,0.95324,3e-05,6.22952]
[1776711957843,53.42,76416.18,25.0,0.95281,3e-05,6.27389]
[1776711958850,53.42,76419.89,25.0,0.95292,3e-05,6.26266]
[1776711959856,53.42,76424.99,25.0,0.95307,3e-05,6.24729]
[1776711960864,53.42,76427.89,25.0,0.95315,3e-05,6.23855]
[1776711961151,53.42,76427.89,25.0,0.95315,3e-05,6.23855]
[1776711961524,53.42,76427.89,25.0,0.95315,3e-05,6.23855]
[1776711961883,53.42,76434.92,25.0,0.95336,3e-05,6.21751]
[1776711962721,53.42,76434.92,25.0,0.95336,3e-05,6.21751]
[1776711962881,53.42,76436.32,25.0,0.9534,3e-05,6.21332]
[1776711963888,53.42,76437.35,25.0,0.95343,3e-05,6.21023]
[1776711965902,53.42,76436.26,25.0,0.9534,3e-05,6.21347]
[1776711966954,53.42,76436.26,25.0,0.9534,3e-05,6.21347]
[1776711967916,53.42,76434.65,25.0,0.95335,3e-05,6.21824]
[1776711969930,53.42,76436.78,25.0,0.95341,3e-05,6.21183]
[1776711970937,53.42,76439.45,25.0,0.95349,3e-05,6.20385]
[1776711971460,53.42,76439.45,25.0,0.95349,3e-05,6.20385]
[1776711971532,53.42,76439.45,25.0,0.95349,3e-05,6.20385]
[1776711971547,53.42,76439.45,25.0,0.95349,3e-05,6.20385]
[1776711971584,53.42,76439.45,25.0,0.95349,3e-05,6.20385]
[1776711971944,53.42,76448.84,25.0,0.95376,3e-05,6.17592]
[1776711972338,53.42,76448.84,25.0,0.95376,3e-05,6.17592]
[1776711972569,53.42,76448.84,25.0,0.95376,3e-05,6.17592]
[1776711972577,53.42,76448.84,25.0,0.95376,3e-05,6.17592]
[1776711972753,53.42,76448.84,25.0,0.95376,3e-05,6.17592]
[1776711972951,53.42,76468.1,25.0,0.9543,3e-05,6.11891]
[1776711973993,53.42,76470.15,25.0,0.95436,3e-05,6.113]
[1776711975974,53.42,76464.46,25.0,0.95419,3e-05,6.13009]
[1776711977988,53.42,76462.83,25.0,0.95415,3e-05,6.13514]
[1776711978995,53.42,76460.18,25.0,0.95407,3e-05,6.14309]
[1776711980013,53.42,76454.79,25.0,0.95392,3e-05,6.15916]
[1776711981010,53.42,76451.63,25.0,0.95383,3e-05,6.16861]
[1776711982020,53.42,76453.64,25.0,0.95388,3e-05,6.1627]
[1776711983028,53.42,76455.5,25.0,0.95393,3e-05,6.15726]
[1776711984035,53.42,76460.76,25.0,0.95408,3e-05,6.14176]
[1776711986049,53.42,76459.03,25.0,0.95403,3e-05,6.14709]
[1776711987056,53.42,76461.14,25.0,0.95409,3e-05,6.14095]
[1776711988063,53.42,76464.91,25.0,0.9542,3e-05,6.12991]
[1776711989070,53.42,76466.37,25.0,0.95424,3e-05,6.12572]
[1776711990077,53.42,76471.73,25.0,0.95439,3e-05,6.11004]
[1776711991084,53.42,76475.19,25.0,0.9545,3e-05,6.09684]
[1776711992092,53.43,76476.61,25.0,0.95454,3e-05,6.09285]
[1776711992630,53.43,76476.61,25.0,0.95454,3e-05,6.09285]
[1776711992963,53.43,76476.61,25.0,0.95454,3e-05,6.09285]
[1776711993103,53.43,76479.71,25.0,0.95463,3e-05,6.08372]
[1776711993600,53.43,76479.71,25.0,0.95463,3e-05,6.08372]
[1776711994110,53.43,76478.42,25.0,0.95459,3e-05,6.08771]
[1776711996126,53.43,76476.5,25.0,0.95453,3e-05,6.09377]
[1776711998140,53.43,76469.65,25.0,0.95433,3e-05,6.11453]
[1776711999147,53.43,76465.86,25.0,0.95423,3e-05,6.12588]
[1776712000205,53.43,76464.22,25.0,0.95418,3e-05,6.13086]
[1776712001161,53.43,76460.47,25.0,0.95407,3e-05,6.14208]
[1776712002168,53.43,76455.38,25.0,0.95393,3e-05,6.15727]
[1776712003175,53.43,76453.7,25.0,0.95388,3e-05,6.16233]
[1776712004182,53.43,76460.51,25.0,0.95407,3e-05,6.14223]
[1776712005189,53.43,76464.7,25.0,0.95419,3e-05,6.12995]
[1776712006196,53.43,76466.61,25.0,0.95424,3e-05,6.12444]
[1776712007203,53.43,76463.16,25.0,0.95414,3e-05,6.13478]
[1776712008212,53.43,76461.2,25.0,0.95408,3e-05,6.14071]
[1776712009216,53.43,76459.19,25.0,0.95403,3e-05,6.14678]
[1776712014253,53.43,76462.03,25.0,0.9541,3e-05,6.13891]
[1776712016267,53.44,76467.22,25.0,0.95425,3e-05,6.12382]
[1776712017391,53.44,76467.22,25.0,0.95425,3e-05,6.12382]
[1776712017979,53.44,76472.42,25.0,0.95439,3e-05,6.10863]
[1776712018281,53.44,76481.83,25.0,0.95465,3e-05,6.0811]
[1776712019288,53.44,76484.66,25.0,0.95473,3e-05,6.073]
[1776712021077,53.44,76484.66,25.0,0.95473,3e-05,6.073]
[1776712021132,53.44,76488.58,25.0,0.95484,3e-05,6.06173]
[1776712023317,53.44,76485.56,25.0,0.95475,3e-05,6.07134]
[1776712027345,53.44,76486.94,25.0,0.95478,3e-05,6.06823]
[1776712029359,53.44,76488.17,25.0,0.95481,3e-05,6.06511]
[1776712030318,53.44,76488.17,25.0,0.95481,3e-05,6.06511]
[1776712031375,53.45,76492.58,25.0,0.95492,3e-05,6.05266]
[1776712032383,53.45,76494.17,25.0,0.95497,3e-05,6.04827]
[1776712033389,53.45,76492.45,25.0,0.95492,3e-05,6.05358]
[1776712034396,53.45,76488.56,25.0,0.95481,3e-05,6.06524]
[1776712036409,53.45,76487.25,25.0,0.95476,3e-05,6.06957]
[1776712041688,53.45,76487.1,25.0,0.95476,3e-05,6.07024]
[1776712041767,53.45,76478.4,25.0,0.95451,3e-05,6.09675]
[1776712042557,53.45,76475.68,25.0,0.95443,3e-05,6.10495]
[1776712043553,53.46,76472.51,25.0,0.95434,3e-05,6.11447]
[1776712045473,53.46,76473.48,25.0,0.95436,3e-05,6.11193]
[1776712046480,53.46,76472.06,25.0,0.95432,3e-05,6.11628]
[1776712049501,53.46,76476.87,25.0,0.95445,3e-05,6.10257]
[1776712050507,53.46,76483.12,25.0,0.95462,3e-05,6.08436]
[1776712052527,53.46,76487.71,25.0,0.95477,3e-05,6.06815]
[1776712053534,53.46,76489.03,25.0,0.9548,3e-05,6.06452]
[1776712054541,53.46,76492.33,25.0,0.95489,3e-05,6.05509]
[1776712055548,53.46,76493.85,25.0,0.95493,3e-05,6.0509]
[1776712056555,53.46,76496.28,25.0,0.955,3e-05,6.04405]
[1776712058569,53.47,76498.08,25.0,0.95504,3e-05,6.03934]
[1776712059575,53.47,76490.99,25.0,0.95484,3e-05,6.06039]
[1776712060582,53.47,76495.78,25.0,0.95498,3e-05,6.04661]
[1776712061590,53.47,76496.65,25.0,0.955,3e-05,6.04433]
[1776712063604,53.47,76497.85,25.0,0.95503,3e-05,6.04137]
[1776712065199,53.47,76497.85,25.0,0.95503,3e-05,6.04137]
[1776712065618,53.47,76496.95,25.0,0.955,3e-05,6.04456]
[1776712070653,53.48,76496.35,25.0,0.95497,3e-05,6.04764]
[1776712072457,53.48,76496.66,25.0,0.95497,3e-05,6.04699]
[1776712072670,53.48,76501.67,25.0,0.95511,3e-05,6.0326]
[1776712073676,53.48,76499.7,25.0,0.95505,3e-05,6.03864]
[1776712074683,53.48,76502.27,25.0,0.95512,3e-05,6.0314]
[1776712075780,53.48,76502.27,25.0,0.95512,3e-05,6.0314]
[1776712075849,53.48,76500.1,25.0,0.95506,3e-05,6.03803]
[1776712076697,53.48,76484.43,25.0,0.95462,3e-05,6.08423]
[1776712077704,53.48,76479.44,25.0,0.95448,3e-05,6.0991]
[1776712078711,53.48,76477.93,25.0,0.95443,3e-05,6.10372]
[1776712080725,53.48,76484.12,25.0,0.9546,3e-05,6.08583]
[1776712081732,53.48,76488.5,25.0,0.95472,3e-05,6.07315]
[1776712082738,53.48,76486.6,25.0,0.95467,3e-05,6.07895]
[1776712085760,53.49,76485.13,25.0,0.95462,3e-05,6.08387]
[1776712090149,53.49,76478.88,25.0,0.95444,3e-05,6.10301]
[1776712090795,53.49,76473.67,25.0,0.95429,3e-05,6.11852]
[1776712093816,53.49,76474.9,25.0,0.95432,3e-05,6.11531]
[1776712099858,53.49,76473.33,25.0,0.95427,3e-05,6.12078]
[1776712102879,53.49,76471.95,25.0,0.95423,3e-05,6.12526]
[1776712107914,53.5,76472.49,25.0,0.95424,3e-05,6.12433]
[1776712108921,53.5,76474.18,25.0,0.95428,3e-05,6.11948]
[1776712113957,53.5,76475.36,25.0,0.95433,3e-05,6.11356]
[1776712118991,53.5,76482.26,25.0,0.95452,3e-05,6.094]
[1776712119999,53.5,76490.3,25.0,0.95474,3e-05,6.07057]
[1776712122012,53.5,76491.04,25.0,0.95476,3e-05,6.06884]
[1776712127048,53.51,76494.1,25.0,0.95483,3e-05,6.06099]
[1776712129062,53.51,76495.65,25.0,0.95487,3e-05,6.05693]
[1776712130069,53.51,76499.0,25.0,0.95496,3e-05,6.04737]
[1776712132142,53.51,76499.77,25.0,0.95498,3e-05,6.04537]
[1776712132206,53.51,76499.77,25.0,0.95498,3e-05,6.04537]
[1776712132229,53.51,76500.91,25.0,0.95501,3e-05,6.0423]
[1776712133090,53.51,76502.12,25.0,0.95504,3e-05,6.03902]
[1776712134096,53.51,76507.74,25.0,0.9552,3e-05,6.02288]
[1776712135104,53.51,76510.47,25.0,0.95527,3e-05,6.01519]
[1776712136111,53.51,76509.44,25.0,0.95524,3e-05,6.01848]
[1776712137118,53.52,76507.3,25.0,0.95518,3e-05,6.02503]
[1776712140139,53.52,76508.59,25.0,0.9552,3e-05,6.02216]
[1776712142155,53.52,76495.84,25.0,0.95484,3e-05,6.06]
[1776712143161,53.52,76493.13,25.0,0.95477,3e-05,6.06823]
[1776712144169,53.52,76493.68,25.0,0.95478,3e-05,6.06684]
[1776712148197,53.52,76491.2,25.0,0.9547,3e-05,6.07499]
[1776712156253,53.53,76491.8,25.0,0.9547,3e-05,6.07507]
[1776712160281,53.53,76493.19,25.0,0.95473,3e-05,6.07181]
[1776712165316,53.54,76493.82,25.0,0.95474,3e-05,6.07101]
[1776712166323,53.54,76483.23,25.0,0.95444,3e-05,6.1021]
[1776712167330,53.54,76472.99,25.0,0.95415,3e-05,6.13264]
[1776712168337,53.54,76469.42,25.0,0.95405,3e-05,6.14329]
[1776712171359,53.54,76472.86,25.0,0.95417,3e-05,6.13023]
[1776712172366,53.54,76475.77,25.0,0.95425,3e-05,6.12175]
[1776712173373,53.54,76477.01,25.0,0.95428,3e-05,6.11822]
[1776712174380,53.54,76478.11,25.0,0.95431,3e-05,6.11511]
[1776712175387,53.54,76480.82,25.0,0.95439,3e-05,6.10726]
[1776712176398,53.54,76493.1,25.0,0.95473,3e-05,6.07134]
[1776712177403,53.54,76493.74,25.0,0.95475,3e-05,6.06968]
[1776712182443,53.54,76490.48,25.0,0.95464,3e-05,6.08029]
[1776712183449,53.54,76487.97,25.0,0.95457,3e-05,6.08766]
[1776712184456,53.55,76484.66,25.0,0.95448,3e-05,6.09775]
[1776712188487,53.55,76485.83,25.0,0.9545,3e-05,6.09497]
[1776712190501,53.55,76487.76,25.0,0.95456,3e-05,6.08964]
[1776712195538,53.55,76486.34,25.0,0.95451,3e-05,6.0947]
[1776712200577,53.55,76485.33,25.0,0.95447,3e-05,6.09851]
[1776712203284,53.55,76485.36,25.0,0.95447,3e-05,6.09858]
[1776712203404,53.55,76478.88,25.0,0.95429,3e-05,6.11782]
[1776712203636,53.55,76462.81,25.0,0.95383,3e-05,6.16527]
[1776712204609,53.56,76459.01,25.0,0.95372,3e-05,6.17671]
[1776712205616,53.56,76455.62,25.0,0.95363,3e-05,6.1868]
[1776712206623,53.56,76454.12,25.0,0.95358,3e-05,6.19126]
[1776712208637,53.56,76468.95,25.0,0.95401,3e-05,6.14736]
[1776712209644,53.56,76470.7,25.0,0.95405,3e-05,6.14227]
[1776712210664,53.56,76474.76,25.0,0.95417,3e-05,6.13038]
[1776712211671,53.56,76475.96,25.0,0.9542,3e-05,6.12695]
[1776712212678,53.56,76473.5,25.0,0.95413,3e-05,6.13433]
[1776712213685,53.56,76470.64,25.0,0.95405,3e-05,6.14287]
[1776712214692,53.56,76467.46,25.0,0.95396,3e-05,6.15236]
[1776712215699,53.56,76462.02,25.0,0.9538,3e-05,6.16853]
[1776712216706,53.56,76457.79,25.0,0.95368,3e-05,6.18111]
[1776712218415,53.56,76453.16,25.0,0.95355,3e-05,6.19488]
[1776712219042,53.56,76453.16,25.0,0.95355,3e-05,6.19488]
[1776712219060,53.56,76450.56,25.0,0.95348,3e-05,6.2026]
[1776712219958,53.56,76450.56,25.0,0.95348,3e-05,6.2026]
[1776712220060,53.56,76449.07,25.0,0.95343,3e-05,6.20702]
[1776712221426,53.56,76441.4,25.0,0.95321,3e-05,6.22977]
[1776712221747,53.56,76439.87,25.0,0.95317,3e-05,6.23433]
[1776712222754,53.56,76435.5,25.0,0.95305,3e-05,6.2473]
[1776712227789,53.56,76435.99,25.0,0.95306,3e-05,6.24537]
[1776712228796,53.56,76434.29,25.0,0.95302,3e-05,6.25035]
[1776712233831,53.55,76434.65,25.0,0.95305,3e-05,6.24556]
[1776712238867,53.55,76434.85,25.0,0.95306,3e-05,6.24445]
[1776712243902,53.55,76435.79,25.0,0.9531,3e-05,6.24112]
[1776712244909,53.55,76438.52,25.0,0.95318,3e-05,6.23288]
[1776712245916,53.55,76441.59,25.0,0.95326,3e-05,6.22364]
[1776712246923,53.55,76443.4,25.0,0.95332,3e-05,6.21818]
[1776712247930,53.55,76444.48,25.0,0.95335,3e-05,6.21491]
[1776712248937,53.55,76446.98,25.0,0.95342,3e-05,6.20741]
[1776712249944,53.55,76445.82,25.0,0.95339,3e-05,6.21083]
[1776712251958,53.55,76444.21,25.0,0.95334,3e-05,6.21552]
[1776712254979,53.55,76443.1,25.0,0.95331,3e-05,6.21866]
[1776712258000,53.55,76440.69,25.0,0.95324,3e-05,6.22566]
[1776712259007,53.55,76439.5,25.0,0.95321,3e-05,6.22914]
[1776712261021,53.55,76438.28,25.0,0.95318,3e-05,6.23261]
[1776712266056,53.55,76438.6,25.0,0.95319,3e-05,6.23126]
[1776712267063,53.55,76436.8,25.0,0.95314,3e-05,6.23655]
[1776712269079,53.55,76442.98,25.0,0.95332,3e-05,6.21797]
[1776712270091,53.55,76463.2,25.0,0.95389,3e-05,6.1579]
[1776712271332,53.55,76473.77,25.0,0.95419,3e-05,6.12673]
[1776712272265,53.55,76477.99,25.0,0.9543,3e-05,6.11533]
[1776712273109,53.55,76476.43,25.0,0.95425,3e-05,6.12112]
[1776712274116,53.56,76477.97,25.0,0.95428,3e-05,6.11764]
[1776712276130,53.56,76479.49,25.0,0.9543,3e-05,6.11537]
[1776712278144,53.57,76482.09,25.0,0.95436,3e-05,6.10994]
[1776712281178,53.58,76481.15,25.0,0.95431,3e-05,6.11509]
[1776712282175,53.58,76478.75,25.0,0.95424,3e-05,6.12226]
[1776712283182,53.58,76482.46,25.0,0.95434,3e-05,6.11143]
[1776712285196,53.58,76483.53,25.0,0.95437,3e-05,6.10849]
[1776712288217,53.58,76484.9,25.0,0.95441,3e-05,6.10479]
[1776712290231,53.58,76483.71,25.0,0.95437,3e-05,6.10853]
[1776712295266,53.58,76484.14,25.0,0.9544,3e-05,6.10468]
[1776712297280,53.58,76481.7,25.0,0.95433,3e-05,6.11209]
[1776712303322,53.58,76480.66,25.0,0.95429,3e-05,6.11576]
[1776712308356,53.59,76482.1,25.0,0.95433,3e-05,6.112]
[1776712311378,53.59,76483.08,25.0,0.95435,3e-05,6.10942]
[1776712314399,53.59,76484.22,25.0,0.95438,3e-05,6.10638]
[1776712316413,53.59,76482.45,25.0,0.95433,3e-05,6.11181]
[1776712319434,53.59,76480.58,25.0,0.95427,3e-05,6.11763]
[1776712320449,53.59,76479.48,25.0,0.95424,3e-05,6.12096]
[1776712321453,53.59,76473.68,25.0,0.95408,3e-05,6.13824]
[1776712324474,53.59,76482.09,25.0,0.95431,3e-05,6.11362]
[1776712325481,53.59,76486.29,25.0,0.95443,3e-05,6.10136]
[1776712326488,53.59,76485.01,25.0,0.95439,3e-05,6.10524]
[1776712327494,53.59,76481.14,25.0,0.95428,3e-05,6.11674]
[1776712328501,53.59,76479.99,25.0,0.95425,3e-05,6.12022]
[1776712328591,53.59,76479.99,25.0,0.95425,3e-05,6.12022]
[1776712328721,53.59,76479.99,25.0,0.95425,3e-05,6.12022]
[1776712329008,53.59,76479.99,25.0,0.95425,3e-05,6.12022]
[1776712329509,53.59,76497.43,25.0,0.95474,3e-05,6.06909]
[1776712330516,53.59,76499.5,25.0,0.95479,3e-05,6.0632]
[1776712332627,53.59,76499.73,25.0,0.9548,3e-05,6.06289]
[1776712334218,53.59,76499.73,25.0,0.9548,3e-05,6.06289]
[1776712334544,53.6,76500.84,25.0,0.95482,3e-05,6.06]
[1776712335554,53.6,76502.18,25.0,0.95486,3e-05,6.05626]
[1776712336558,53.6,76504.48,25.0,0.95492,3e-05,6.04973]
[1776712337565,53.6,76506.89,25.0,0.95499,3e-05,6.0429]
[1776712338571,53.6,76508.06,25.0,0.95502,3e-05,6.0397]
[1776712342603,53.6,76505.59,25.0,0.95494,3e-05,6.04784]
[1776712346631,53.6,76503.13,25.0,0.95486,3e-05,6.0559]
[1776712351666,53.61,76502.46,25.0,0.95486,3e-05,6.05577]
[1776712356701,53.61,76502.88,25.0,0.95486,3e-05,6.05564]
[1776712357708,53.61,76499.12,25.0,0.95475,3e-05,6.06686]
[1776712359721,53.61,76500.31,25.0,0.95478,3e-05,6.0638]
[1776712360729,53.61,76501.95,25.0,0.95483,3e-05,6.05921]
[1776712362743,53.62,76507.63,25.0,0.95498,3e-05,6.04306]
[1776712365764,53.62,76509.76,25.0,0.95503,3e-05,6.03761]
[1776712367535,53.62,76511.66,25.0,0.95508,3e-05,6.03233]
[1776712367778,53.62,76509.16,25.0,0.95501,3e-05,6.03989]
[1776712368785,53.62,76507.81,25.0,0.95497,3e-05,6.04409]
[1776712370799,53.62,76505.62,25.0,0.9549,3e-05,6.051]
[1776712371806,53.62,76503.39,25.0,0.95484,3e-05,6.05776]
[1776712375834,53.63,76502.36,25.0,0.9548,3e-05,6.06167]
[1776712376841,53.63,76501.07,25.0,0.95476,3e-05,6.06566]
[1776712377848,53.63,76499.59,25.0,0.95472,3e-05,6.0702]
[1776712381876,53.63,76496.52,25.0,0.95463,3e-05,6.07998]
[1776712383890,53.63,76503.18,25.0,0.95481,3e-05,6.06085]
[1776712384897,53.63,76505.33,25.0,0.95487,3e-05,6.05477]
[1776712385904,53.63,76509.26,25.0,0.95498,3e-05,6.04352]
[1776712390939,53.64,76509.11,25.0,0.95496,3e-05,6.04512]
[1776712395974,53.64,76507.13,25.0,0.9549,3e-05,6.05203]
[1776712400983,53.64,76506.7,25.0,0.95488,3e-05,6.0537]
[1776712406044,53.65,76506.41,25.0,0.95486,3e-05,6.05614]
[1776712413093,53.65,76506.38,25.0,0.95486,3e-05,6.05443]
[1776712418128,53.65,76505.89,25.0,0.95484,3e-05,6.05683]
[1776712419135,53.65,76504.08,25.0,0.95479,3e-05,6.06231]
[1776712421149,53.65,76498.82,25.0,0.95464,3e-05,6.07805]
[1776712421997,53.65,76498.82,25.0,0.95464,3e-05,6.07805]
[1776712422009,53.65,76498.82,25.0,0.95464,3e-05,6.07805]
[1776712422564,53.65,76498.82,25.0,0.95464,3e-05,6.07805]
[1776712422574,53.65,76481.66,25.0,0.95416,3e-05,6.12859]
[1776712423022,53.65,76481.66,25.0,0.95416,3e-05,6.12859]
[1776712423263,53.65,76413.7,25.0,0.95221,3e-05,6.33082]
[1776712424270,53.65,76400.37,25.0,0.95183,3e-05,6.3704]
[1776712425380,53.65,76397.53,25.0,0.95175,3e-05,6.37866]
[1776712426065,53.65,76397.53,25.0,0.95175,3e-05,6.37866]
[1776712426284,53.65,76395.01,25.0,0.95168,3e-05,6.38594]
[1776712429305,53.65,76393.73,25.0,0.95165,3e-05,6.38878]
[1776712432326,53.64,76394.98,25.0,0.9517,3e-05,6.38394]
[1776712433333,53.64,76407.59,25.0,0.95207,3e-05,6.34554]
[1776712434340,53.64,76422.94,25.0,0.95252,3e-05,6.29871]
[1776712435347,53.64,76433.38,25.0,0.95283,3e-05,6.26684]
[1776712435947,53.64,76433.38,25.0,0.95283,3e-05,6.26684]
[1776712436145,53.64,76433.38,25.0,0.95283,3e-05,6.26684]
[1776712436354,53.64,76432.35,25.0,0.9528,3e-05,6.26935]
[1776712437361,53.64,76434.4,25.0,0.95287,3e-05,6.26265]
[1776712438368,53.63,76430.99,25.0,0.95278,3e-05,6.27228]
[1776712440027,53.63,76431.36,25.0,0.95279,3e-05,6.27059]
[1776712441388,53.63,76432.5,25.0,0.95284,3e-05,6.26602]
[1776712444410,53.63,76433.98,25.0,0.95289,3e-05,6.26073]
[1776712446424,53.62,76426.96,25.0,0.95269,3e-05,6.28143]
[1776712447431,53.62,76412.96,25.0,0.95228,3e-05,6.32326]
[1776712448438,53.62,76408.13,25.0,0.95214,3e-05,6.33755]
[1776712449446,53.62,76405.27,25.0,0.95206,3e-05,6.34589]
[1776712450452,53.62,76402.09,25.0,0.95197,3e-05,6.3552]
[1776712454481,53.62,76400.61,25.0,0.95194,3e-05,6.35847]
[1776712457502,53.62,76399.48,25.0,0.95192,3e-05,6.36097]
[1776712462537,53.61,76401.73,25.0,0.952,3e-05,6.35267]
[1776712464551,53.61,76402.85,25.0,0.95203,3e-05,6.34872]
[1776712467573,53.61,76400.25,25.0,0.95197,3e-05,6.35574]
[1776712471603,53.6,76380.7,25.0,0.95142,3e-05,6.41054]
[1776712472610,53.6,76379.71,25.0,0.9514,3e-05,6.41317]
[1776712474700,53.6,76377.31,25.0,0.95133,3e-05,6.41969]
[1776712478651,53.6,76379.73,25.0,0.95141,3e-05,6.41219]
[1776712479659,53.6,76381.15,25.0,0.95145,3e-05,6.40786]
[1776712480099,53.6,76381.15,25.0,0.95145,3e-05,6.40786]
[1776712480124,53.6,76381.15,25.0,0.95145,3e-05,6.40786]
[1776712480666,53.6,76369.4,25.0,0.9511,3e-05,6.44356]
[1776712480856,53.6,76369.4,25.0,0.9511,3e-05,6.44356]
[1776712481673,53.6,76360.86,25.0,0.95085,3e-05,6.46953]
[1776712482557,53.6,76360.86,25.0,0.95085,3e-05,6.46953]
[1776712482679,53.6,76362.15,25.0,0.95089,3e-05,6.46548]
[1776712483687,53.6,76367.11,25.0,0.95104,3e-05,6.45024]
[1776712484136,53.6,76367.11,25.0,0.95104,3e-05,6.45024]
[1776712484694,53.6,76368.8,25.0,0.95109,3e-05,6.44501]
[1776712486206,53.6,76369.52,25.0,0.95111,3e-05,6.44274]
[1776712490367,53.6,76370.46,25.0,0.95114,3e-05,6.43962]
[1776712491744,53.6,76373.6,25.0,0.95123,3e-05,6.42994]
[1776712493768,53.6,76378.12,25.0,0.95137,3e-05,6.41612]
[1776712494767,53.6,76382.95,25.0,0.95151,3e-05,6.40144]
[1776712495774,53.6,76386.17,25.0,0.95161,3e-05,6.39168]
[1776712497350,53.59,76388.89,25.0,0.95169,3e-05,6.38279]
[1776712497788,53.59,76384.99,25.0,0.95158,3e-05,6.39461]
[1776712498795,53.59,76383.47,25.0,0.95153,3e-05,6.39923]
[1776712499801,53.59,76380.61,25.0,0.95145,3e-05,6.40792]
[1776712500813,53.59,76379.19,25.0,0.95141,3e-05,6.41222]
[1776712505847,53.59,76379.21,25.0,0.95141,3e-05,6.41177]
[1776712509876,53.59,76374.53,25.0,0.95129,3e-05,6.42462]
[1776712510883,53.59,76369.43,25.0,0.95114,3e-05,6.43977]
[1776712511895,53.59,76369.43,25.0,0.95114,3e-05,6.43977]
[1776712512478,53.59,76369.43,25.0,0.95114,3e-05,6.43977]
[1776712512695,53.59,76369.43,25.0,0.95114,3e-05,6.43977]
[1776712512516,53.58,76364.42,25.0,0.951,3e-05,6.45423]
[1776712513742,53.58,76353.97,25.0,0.95069,3e-05,6.48602]
[1776712513904,53.58,76349.74,25.0,0.95056,3e-05,6.49897]
[1776712518938,53.58,76351.11,25.0,0.95061,3e-05,6.49405]
[1776712519945,53.58,76352.25,25.0,0.95064,3e-05,6.49042]
[1776712525043,53.58,76353.11,25.0,0.95067,3e-05,6.48711]
[1776712529009,53.58,76358.3,25.0,0.95083,3e-05,6.47074]
[1776712530016,53.58,76364.17,25.0,0.95101,3e-05,6.4527]
[1776712531671,53.57,76368.43,25.0,0.95117,3e-05,6.4356]
[1776712532030,53.57,76366.38,25.0,0.95111,3e-05,6.44184]
[1776712533037,53.57,76365.18,25.0,0.95108,3e-05,6.4451]
[1776712535051,53.57,76359.32,25.0,0.95091,3e-05,6.46216]
[1776712536582,53.57,76357.85,25.0,0.95087,3e-05,6.4658]
[1776712540761,53.56,76354.17,25.0,0.95078,3e-05,6.47527]
[1776712541094,53.56,76346.93,25.0,0.95056,3e-05,6.49743]
[1776712542101,53.56,76339.02,25.0,0.95033,3e-05,6.52145]
[1776712543108,53.56,76333.17,25.0,0.95015,3e-05,6.53943]
[1776712544115,53.56,76334.51,25.0,0.95019,3e-05,6.53513]
[1776712545122,53.56,76337.25,25.0,0.95028,3e-05,6.5263]
[1776712546129,53.56,76338.44,25.0,0.95032,3e-05,6.52264]
[1776712547360,53.56,76338.44,25.0,0.95032,3e-05,6.52264]
[1776712547700,53.56,76338.44,25.0,0.95032,3e-05,6.52264]
[1776712548341,53.56,76337.66,25.0,0.95029,3e-05,6.52468]
[1776712548346,53.56,76337.66,25.0,0.95029,3e-05,6.52468]
[1776712548456,53.56,76337.66,25.0,0.95029,3e-05,6.52468]
[1776712548544,53.56,76332.49,25.0,0.95014,3e-05,6.5404]
[1776712549363,53.56,76332.49,25.0,0.95014,3e-05,6.5404]
[1776712549425,53.56,76293.48,25.0,0.94895,3e-05,6.66095]
[1776712550260,53.56,76270.44,25.0,0.94824,3e-05,6.73251]
[1776712551339,53.56,76270.44,25.0,0.94824,3e-05,6.73251]
[1776712551363,53.55,76271.67,25.0,0.94829,3e-05,6.72813]
[1776712554188,53.55,76273.1,25.0,0.94834,3e-05,6.72288]
[1776712555195,53.55,76276.03,25.0,0.94843,3e-05,6.71371]
[1776712559224,53.54,76277.39,25.0,0.94849,3e-05,6.70697]
[1776712560231,53.54,76278.56,25.0,0.94854,3e-05,6.70283]
[1776712562245,53.54,76277.09,25.0,0.9485,3e-05,6.70647]
[1776712567280,53.53,76275.61,25.0,0.94848,3e-05,6.7087]
[1776712569122,53.53,76275.67,25.0,0.94848,3e-05,6.70803]
[1776712569294,53.53,76271.73,25.0,0.94836,3e-05,6.71988]
[1776712570301,53.53,76264.23,25.0,0.94813,3e-05,6.74339]
[1776712571308,53.53,76256.11,25.0,0.94788,3e-05,6.76826]
[1776712572315,53.53,76251.96,25.0,0.94775,3e-05,6.78114]
[1776712573322,53.53,76253.55,25.0,0.94781,3e-05,6.77591]
[1776712575542,53.53,76256.36,25.0,0.9479,3e-05,6.76666]
[1776712576343,53.52,76260.32,25.0,0.94802,3e-05,6.75401]
[1776712577350,53.52,76263.5,25.0,0.94813,3e-05,6.74345]
[1776712578357,53.51,76264.73,25.0,0.94822,3e-05,6.73411]
[1776712579364,53.5,76269.45,25.0,0.94837,3e-05,6.71877]
[1776712580371,53.5,76260.75,25.0,0.94811,3e-05,6.74556]
[1776712581378,53.5,76254.55,25.0,0.94792,3e-05,6.7645]
[1776712584399,53.5,76264.82,25.0,0.94826,3e-05,6.73047]
[1776712585406,53.49,76267.91,25.0,0.94836,3e-05,6.72025]
[1776712590441,53.49,76269.09,25.0,0.94842,3e-05,6.71399]
[1776712591448,53.48,76271.48,25.0,0.94852,3e-05,6.70269]
[1776712595477,53.48,76270.09,25.0,0.9485,3e-05,6.70508]
[1776712599506,53.47,76268.06,25.0,0.94845,3e-05,6.70944]
[1776712600513,53.47,76269.23,25.0,0.9485,3e-05,6.70526]
[1776712601520,53.47,76271.14,25.0,0.94856,3e-05,6.69878]
[1776712604541,53.46,76272.34,25.0,0.94861,3e-05,6.69357]
[1776712605548,53.46,76274.34,25.0,0.94868,3e-05,6.68683]
[1776712606555,53.46,76275.73,25.0,0.94873,3e-05,6.68201]
[1776712608569,53.46,76273.84,25.0,0.94868,3e-05,6.68699]
[1776712613604,53.45,76274.02,25.0,0.9487,3e-05,6.68404]
[1776712614611,53.45,76276.26,25.0,0.94878,3e-05,6.67656]
[1776712619649,53.44,76275.92,25.0,0.94879,3e-05,6.6753]
[1776712623677,53.44,76277.61,25.0,0.94886,3e-05,6.66817]
[1776712624684,53.44,76280.07,25.0,0.94894,3e-05,6.66004]
[1776712627705,53.43,76282.22,25.0,0.94902,3e-05,6.65201]
[1776712633747,53.42,76283.11,25.0,0.94907,3e-05,6.64668]
[1776712637775,53.42,76284.8,25.0,0.94914,3e-05,6.63969]
[1776712642810,53.41,76285.91,25.0,0.94919,3e-05,6.63413]
[1776712645831,53.41,76281.84,25.0,0.94908,3e-05,6.64556]
[1776712646838,53.41,76279.17,25.0,0.949,3e-05,6.65345]
[1776712649859,53.4,76280.77,25.0,0.94907,3e-05,6.64711]
[1776712654894,53.4,76280.21,25.0,0.94909,3e-05,6.64338]
[1776712658922,53.39,76278.34,25.0,0.94905,3e-05,6.64748]
[1776712659929,53.38,76277.02,25.0,0.94905,3e-05,6.64722]
[1776712661943,53.35,76278.31,25.0,0.94918,3e-05,6.6346]
[1776712667475,53.33,76278.4,25.0,0.94923,3e-05,6.62898]
[1776712667987,53.33,76279.98,25.0,0.94929,3e-05,6.62325]
[1776712668995,53.32,76281.34,25.0,0.94937,3e-05,6.61511]
[1776712674030,53.3,76280.95,25.0,0.9494,3e-05,6.61109]
[1776712677051,53.3,76279.3,25.0,0.94936,3e-05,6.61511]
[1776712678371,53.3,76277.29,25.0,0.94931,3e-05,6.6206]
[1776712679419,53.3,76277.29,25.0,0.94931,3e-05,6.6206]
[1776712679598,53.3,76277.29,25.0,0.94931,3e-05,6.6206]
[1776712679701,53.3,76274.91,25.0,0.94924,3e-05,6.62762]
[1776712680411,53.3,76274.91,25.0,0.94924,3e-05,6.62762]
[1776712680496,53.29,76270.8,25.0,0.94912,3e-05,6.64003]
[1776712682086,53.29,76269.38,25.0,0.94908,3e-05,6.64404]
[1776712683440,53.29,76269.38,25.0,0.94908,3e-05,6.64404]
[1776712683475,53.29,76268.24,25.0,0.94905,3e-05,6.64674]
[1776712686121,53.29,76276.96,25.0,0.94933,3e-05,6.61865]
[1776712688135,53.29,76277.48,25.0,0.94935,3e-05,6.61622]
[1776712693170,53.28,76276.37,25.0,0.94934,3e-05,6.61778]
[1776712695184,53.28,76272.3,25.0,0.94922,3e-05,6.62972]
[1776712696191,53.28,76270.01,25.0,0.94915,3e-05,6.63649]
[1776712699455,53.27,76276.43,25.0,0.94936,3e-05,6.61484]
[1776712700219,53.27,76278.59,25.0,0.94943,3e-05,6.60811]
[1776712701226,53.27,76276.88,25.0,0.94938,3e-05,6.61306]
[1776712705254,53.27,76278.1,25.0,0.94943,3e-05,6.6078]
[1776712706261,53.26,76279.63,25.0,0.94948,3e-05,6.60267]
[1776712707922,53.26,76281.25,25.0,0.94954,3e-05,6.59691]
[1776712712303,53.26,76279.81,25.0,0.94953,3e-05,6.59641]
[1776712715324,53.26,76278.43,25.0,0.9495,3e-05,6.60003]
[1776712716331,53.25,76273.16,25.0,0.94934,3e-05,6.61577]
[1776712717337,53.25,76270.18,25.0,0.94925,3e-05,6.6247]
[1776712722373,53.25,76272.38,25.0,0.94934,3e-05,6.61591]
[1776712724387,53.24,76274.8,25.0,0.94942,3e-05,6.60763]
[1776712729422,53.24,76273.46,25.0,0.9494,3e-05,6.61006]
[1776712730428,53.24,76272.17,25.0,0.94936,3e-05,6.61372]
[1776712735464,53.23,76272.28,25.0,0.94938,3e-05,6.6116]
[1776712736471,53.23,76271.01,25.0,0.94935,3e-05,6.6152]
[1776712737478,53.23,76269.75,25.0,0.94931,3e-05,6.61878]
[1776712740005,53.23,76274.97,25.0,0.94948,3e-05,6.60177]
[1776712741506,53.23,76276.55,25.0,0.94953,3e-05,6.59618]
[1776712742514,53.23,76278.35,25.0,0.94959,3e-05,6.59057]
[1776712743522,53.22,76281.83,25.0,0.9497,3e-05,6.5791]
[1776712745536,53.22,76285.92,25.0,0.94983,3e-05,6.5658]
[1776712748557,53.22,76287.06,25.0,0.94988,3e-05,6.56145]
[1776712751007,53.22,76288.11,25.0,0.94991,3e-05,6.55765]
[1776712753592,53.21,76291.97,25.0,0.95004,3e-05,6.54489]
[1776712758068,53.21,76291.0,25.0,0.95002,3e-05,6.54692]
[1776712758149,53.21,76291.0,25.0,0.95002,3e-05,6.54692]
[1776712758632,53.21,76317.87,25.0,0.95084,3e-05,6.46367]
[1776712759636,53.21,76324.94,25.0,0.95105,3e-05,6.44184]
[1776712761947,53.21,76325.33,25.0,0.95106,3e-05,6.44057]
[1776712763664,53.21,76324.11,25.0,0.95103,3e-05,6.4441]
[1776712764936,53.21,76324.11,25.0,0.95103,3e-05,6.4441]
[1776712765678,53.21,76308.94,25.0,0.95057,3e-05,6.49064]
[1776712766685,53.21,76307.66,25.0,0.95053,3e-05,6.49444]
[1776712767692,53.21,76298.74,25.0,0.95026,3e-05,6.52185]
[1776712768699,53.21,76292.83,25.0,0.95009,3e-05,6.53995]
[1776712769757,53.21,76292.83,25.0,0.95009,3e-05,6.53995]
[1776712770032,53.21,76284.6,25.0,0.94984,3e-05,6.56526]
[1776712770714,53.21,76278.63,25.0,0.94965,3e-05,6.58395]
[1776712774742,53.21,76275.56,25.0,0.94958,3e-05,6.59063]
[1776712775749,53.21,76277.88,25.0,0.94965,3e-05,6.58349]
[1776712778773,53.21,76276.34,25.0,0.9496,3e-05,6.58857]
[1776712781797,53.21,76285.18,25.0,0.94987,3e-05,6.56136]
[1776712782804,53.21,76288.2,25.0,0.94996,3e-05,6.55173]
[1776712783812,53.21,76290.69,25.0,0.95004,3e-05,6.54377]
[1776712784819,53.21,76293.86,25.0,0.95013,3e-05,6.53412]
[1776712785826,53.21,76295.61,25.0,0.95019,3e-05,6.5285]
[1776712786833,53.21,76297.37,25.0,0.95025,3e-05,6.52286]
[1776712788847,53.21,76299.51,25.0,0.95031,3e-05,6.51588]
[1776712790861,53.21,76304.66,25.0,0.95047,3e-05,6.49962]
[1776712791868,53.21,76303.51,25.0,0.95044,3e-05,6.50304]
[1776712792874,53.21,76305.66,25.0,0.95051,3e-05,6.49625]
[1776712794889,53.21,76307.0,25.0,0.95055,3e-05,6.49226]
[1776712797910,53.21,76276.27,25.0,0.9496,3e-05,6.58834]
[1776712798348,53.21,76276.27,25.0,0.9496,3e-05,6.58834]
[1776712798916,53.21,76274.96,25.0,0.94956,3e-05,6.59253]
[1776712799909,53.21,76274.96,25.0,0.94956,3e-05,6.59253]
[1776712799925,53.21,76272.46,25.0,0.94949,3e-05,6.60003]
[1776712801041,53.21,76272.46,25.0,0.94949,3e-05,6.60003]
[1776712800931,53.21,76267.4,25.0,0.94933,3e-05,6.61591]
[1776712803955,53.21,76264.48,25.0,0.94924,3e-05,6.62522]
[1776712804962,53.21,76261.22,25.0,0.94914,3e-05,6.63546]
[1776712806976,53.21,76259.72,25.0,0.94909,3e-05,6.6402]
[1776712811004,53.21,76263.68,25.0,0.94921,3e-05,6.62788]
[1776712813018,53.21,76262.09,25.0,0.94916,3e-05,6.63292]
[1776712814025,53.21,76255.33,25.0,0.94895,3e-05,6.65411]
[1776712815034,53.21,76252.0,25.0,0.94885,3e-05,6.66455]
[1776712817048,53.21,76249.94,25.0,0.94878,3e-05,6.67096]
[1776712822084,53.21,76246.09,25.0,0.94867,3e-05,6.68287]
[1776712824103,53.21,76242.79,25.0,0.94856,3e-05,6.69314]
[1776712825105,53.21,76251.32,25.0,0.94883,3e-05,6.66627]
[1776712826112,53.21,76254.63,25.0,0.94893,3e-05,6.65587]
[1776712827118,53.21,76257.51,25.0,0.94902,3e-05,6.64684]
[1776712828126,53.21,76261.56,25.0,0.94915,3e-05,6.63417]
[1776712829133,53.21,76263.66,25.0,0.94921,3e-05,6.62763]
[1776712832154,53.21,76265.19,25.0,0.94928,3e-05,6.6197]
[1776712834168,53.21,76267.57,25.0,0.94935,3e-05,6.61238]
[1776712835175,53.21,76268.9,25.0,0.94939,3e-05,6.60829]
[1776712838200,53.21,76266.89,25.0,0.94933,3e-05,6.61478]
[1776712839207,53.21,76263.01,25.0,0.94921,3e-05,6.62696]
[1776712841221,53.21,76261.53,25.0,0.94916,3e-05,6.63166]
[1776712846262,53.21,76261.55,25.0,0.94916,3e-05,6.63176]
[1776712849283,53.21,76263.02,25.0,0.94921,3e-05,6.62726]
[1776712853310,53.21,76264.84,25.0,0.94926,3e-05,6.62172]
[1776712855325,53.21,76267.68,25.0,0.94935,3e-05,6.61294]
[1776712856332,53.21,76272.69,25.0,0.9495,3e-05,6.59736]
[1776712858346,53.21,76272.63,25.0,0.9495,3e-05,6.59771]
[1776712860360,53.21,76274.09,25.0,0.94954,3e-05,6.59334]
[1776712864510,53.21,76272.4,25.0,0.94949,3e-05,6.59901]
[1776712866147,53.21,76268.98,25.0,0.94938,3e-05,6.60987]
[1776712869430,53.22,76266.97,25.0,0.94931,3e-05,6.61635]
[1776712870437,53.22,76260.44,25.0,0.94911,3e-05,6.63683]
[1776712873458,53.22,76261.8,25.0,0.94915,3e-05,6.63268]
[1776712878496,53.22,76259.95,25.0,0.94909,3e-05,6.63868]
[1776712879503,53.22,76257.58,25.0,0.94902,3e-05,6.64612]
[1776712884539,53.22,76257.74,25.0,0.94902,3e-05,6.64567]
[1776712886553,53.22,76264.76,25.0,0.94924,3e-05,6.62371]
[1776712887560,53.22,76271.32,25.0,0.94945,3e-05,6.60289]
[1776712891588,53.21,76270.16,25.0,0.94945,3e-05,6.60193]
[1776712896623,53.21,76269.5,25.0,0.94944,3e-05,6.6024]
[1776712901658,53.2,76268.95,25.0,0.94944,3e-05,6.60291]
[1776712902665,53.2,76267.62,25.0,0.9494,3e-05,6.60714]
[1776712903671,53.2,76266.33,25.0,0.94935,3e-05,6.61123]
[1776712908707,53.2,76267.76,25.0,0.9494,3e-05,6.60708]
[1776712909714,53.2,76270.11,25.0,0.94947,3e-05,6.59981]
[1776712910720,53.2,76272.08,25.0,0.94953,3e-05,6.59375]
[1776712912735,53.21,76277.33,25.0,0.94969,3e-05,6.57758]
[1776712913742,53.21,76280.44,25.0,0.94978,3e-05,6.56803]
[1776712914749,53.21,76283.88,25.0,0.94989,3e-05,6.55748]
[1776712919802,53.21,76291.94,25.0,0.95012,3e-05,6.53324]
[1776712920804,53.21,76292.01,25.0,0.95013,3e-05,6.53283]
[1776712921811,53.21,76282.58,25.0,0.94984,3e-05,6.56229]
[1776712922818,53.21,76281.3,25.0,0.9498,3e-05,6.56642]
[1776712924157,53.21,76285.61,25.0,0.94993,3e-05,6.55318]
[1776712924832,53.21,76292.72,25.0,0.95014,3e-05,6.5313]
[1776712925840,53.21,76294.61,25.0,0.9502,3e-05,6.52566]
[1776712926847,53.21,76297.2,25.0,0.95028,3e-05,6.51786]
[1776712927854,53.21,76294.08,25.0,0.95018,3e-05,6.52775]
[1776712928861,53.21,76291.5,25.0,0.9501,3e-05,6.53596]
[1776712929868,53.21,76289.45,25.0,0.95003,3e-05,6.54252]
[1776712930874,53.21,76286.91,25.0,0.94995,3e-05,6.55059]
[1776712931882,53.21,76281.17,25.0,0.94978,3e-05,6.5686]
[1776712932889,53.22,76276.07,25.0,0.94962,3e-05,6.58462]
[1776712937182,53.22,76272.03,25.0,0.94949,3e-05,6.5977]
[1776712937924,53.22,76269.39,25.0,0.94941,3e-05,6.60604]
[1776712938931,53.22,76267.1,25.0,0.94934,3e-05,6.61328]
[1776712939938,53.22,76263.86,25.0,0.94924,3e-05,6.62348]
[1776712940945,53.22,76260.74,25.0,0.94914,3e-05,6.63329]
[1776712944574,53.22,76260.99,25.0,0.94914,3e-05,6.63264]
[1776712945193,53.22,76260.99,25.0,0.94914,3e-05,6.63264]
[1776712944972,53.22,76258.75,25.0,0.94907,3e-05,6.63969]
[1776712945562,53.22,76258.75,25.0,0.94907,3e-05,6.63969]
[1776712945980,53.22,76258.57,25.0,0.94907,3e-05,6.64028]
[1776712947207,53.22,76258.57,25.0,0.94907,3e-05,6.64028]
[1776712947993,53.22,76262.96,25.0,0.9492,3e-05,6.6266]
[1776712949001,53.22,76265.95,25.0,0.9493,3e-05,6.61731]
[1776712950008,53.22,76261.46,25.0,0.94916,3e-05,6.63141]
[1776712951015,53.22,76258.09,25.0,0.94907,3e-05,6.63871]
[1776712952022,53.22,76256.2,25.0,0.94902,3e-05,6.64465]
[1776712957059,53.22,76255.59,25.0,0.949,3e-05,6.64664]
[1776712958067,53.22,76257.42,25.0,0.94905,3e-05,6.64092]
[1776712959294,53.22,76256.95,25.0,0.94904,3e-05,6.64241]
[1776712959342,53.22,76256.95,25.0,0.94904,3e-05,6.64241]
[1776712960182,53.22,76239.14,25.0,0.94848,3e-05,6.69834]
[1776712960281,53.22,76239.14,25.0,0.94848,3e-05,6.69834]
[1776712960751,53.22,76239.14,25.0,0.94848,3e-05,6.69834]
[1776712961088,53.22,76229.15,25.0,0.94817,3e-05,6.72975]
[1776712962196,53.22,76229.22,25.0,0.94817,3e-05,6.7294]
[1776712963103,53.22,76227.81,25.0,0.94813,3e-05,6.73373]
[1776712963441,53.22,76227.81,25.0,0.94813,3e-05,6.73373]
[1776712964111,53.22,76224.87,25.0,0.94804,3e-05,6.74289]
[1776712968138,53.22,76226.66,25.0,0.9481,3e-05,6.73668]
[1776712969146,53.22,76228.85,25.0,0.94817,3e-05,6.72964]
[1776712970510,53.22,76228.64,25.0,0.94817,3e-05,6.73019]
[1776712971160,53.22,76227.5,25.0,0.94813,3e-05,6.73368]
[1776712974418,53.21,76228.43,25.0,0.94816,3e-05,6.73052]
[1776712975188,53.21,76231.25,25.0,0.94825,3e-05,6.72141]
[1776712976195,53.21,76238.26,25.0,0.94847,3e-05,6.69924]
[1776712977202,53.21,76240.89,25.0,0.94856,3e-05,6.69091]
[1776712978208,53.21,76244.21,25.0,0.94866,3e-05,6.68004]
[1776712979216,53.21,76246.37,25.0,0.94874,3e-05,6.67285]
[1776712980234,53.21,76231.94,25.0,0.94829,3e-05,6.71786]
[1776712981238,53.21,76225.52,25.0,0.94809,3e-05,6.73806]
[1776712983256,53.21,76219.76,25.0,0.94791,3e-05,6.75605]
[1776712984263,53.21,76221.58,25.0,0.94797,3e-05,6.75015]
[1776712985271,53.21,76223.75,25.0,0.94804,3e-05,6.74315]
[1776712989298,53.21,76225.16,25.0,0.94808,3e-05,6.73823]
[1776712990305,53.21,76229.91,25.0,0.94824,3e-05,6.72312]
[1776712991312,53.21,76231.12,25.0,0.94827,3e-05,6.71922]
[1776712992319,53.21,76222.53,25.0,0.948,3e-05,6.74627]
[1776712993326,53.21,76219.44,25.0,0.94791,3e-05,6.75593]
[1776712995340,53.2,76218.24,25.0,0.94787,3e-05,6.75945]
[1776712998474,53.2,76213.17,25.0,0.94772,3e-05,6.77508]
[1776712999368,53.2,76206.41,25.0,0.9475,3e-05,6.79638]
[1776713000376,53.2,76208.21,25.0,0.94756,3e-05,6.79046]
[1776713003399,53.2,76210.34,25.0,0.94764,3e-05,6.78314]
[1776713008432,53.2,76210.7,25.0,0.94766,3e-05,6.78114]
[1776713013467,53.2,76213.99,25.0,0.94779,3e-05,6.76658]
[1776713015481,53.19,76217.96,25.0,0.94792,3e-05,6.75373]
[1776713016488,53.19,76224.5,25.0,0.94813,3e-05,6.73293]
[1776713017495,53.19,76226.33,25.0,0.94819,3e-05,6.72668]
[1776713019897,53.19,76228.97,25.0,0.94829,3e-05,6.71695]
[1776713020516,53.19,76231.99,25.0,0.94838,3e-05,6.70743]
[1776713021523,53.19,76226.01,25.0,0.9482,3e-05,6.72585]
[1776713023094,53.19,76222.06,25.0,0.94807,3e-05,6.73823]
[1776713024544,53.19,76225.17,25.0,0.94817,3e-05,6.72831]
[1776713029264,53.19,76224.41,25.0,0.94815,3e-05,6.73048]
[1776713029585,53.19,76221.78,25.0,0.94807,3e-05,6.73864]
[1776713030591,53.18,76218.41,25.0,0.94796,3e-05,6.74922]
[1776713033114,53.18,76218.72,25.0,0.94798,3e-05,6.74804]
[1776713036633,53.18,76216.56,25.0,0.94791,3e-05,6.75446]
[1776713038647,53.18,76215.08,25.0,0.94787,3e-05,6.75893]
[1776713039654,53.18,76211.11,25.0,0.94774,3e-05,6.7714]
[1776713040662,53.18,76207.49,25.0,0.94763,3e-05,6.78277]
[1776713042696,53.18,76209.73,25.0,0.9477,3e-05,6.77537]
[1776713043700,53.18,76214.87,25.0,0.94787,3e-05,6.75878]
[1776713044707,53.18,76219.11,25.0,0.948,3e-05,6.74535]
[1776713045714,53.18,76223.2,25.0,0.94813,3e-05,6.73222]
[1776713051757,53.18,76220.82,25.0,0.94806,3e-05,6.73935]
[1776713056792,53.18,76218.69,25.0,0.948,3e-05,6.74569]
[1776713062091,53.18,76219.45,25.0,0.94802,3e-05,6.74303]
[1776713062835,53.17,76222.29,25.0,0.94813,3e-05,6.73261]
[1776713067869,53.16,76224.72,25.0,0.94823,3e-05,6.72263]
[1776713070891,53.16,76227.47,25.0,0.94832,3e-05,6.713]
[1776713071898,53.16,76231.57,25.0,0.94848,3e-05,6.69633]
[1776713074918,53.16,76233.47,25.0,0.94855,3e-05,6.68914]
[1776713076943,53.16,76218.87,25.0,0.94809,3e-05,6.73482]
[1776713077950,53.16,76219.21,25.0,0.94811,3e-05,6.73367]
[1776713083993,53.15,76217.7,25.0,0.94806,3e-05,6.73803]
[1776713086005,53.15,76223.9,25.0,0.94826,3e-05,6.71827]
[1776713089027,53.15,76227.24,25.0,0.94837,3e-05,6.70759]
[1776713094061,53.15,76227.96,25.0,0.94839,3e-05,6.70515]
[1776713099097,53.15,76227.26,25.0,0.94837,3e-05,6.70718]
[1776713104134,53.15,76227.89,25.0,0.94839,3e-05,6.705]
[1776713105141,53.15,76229.01,25.0,0.94843,3e-05,6.70144]
[1776713106148,53.15,76227.67,25.0,0.94838,3e-05,6.70564]
[1776713109169,53.15,76223.09,25.0,0.94824,3e-05,6.72]
[1776713110176,53.15,76216.85,25.0,0.94805,3e-05,6.73968]
[1776713111183,53.15,76214.9,25.0,0.94798,3e-05,6.74576]
[1776713112190,53.15,76212.75,25.0,0.94792,3e-05,6.75247]
[1776713114204,53.15,76211.19,25.0,0.94787,3e-05,6.75719]
[1776713117225,53.15,76209.12,25.0,0.94781,3e-05,6.7634]
[1776713118231,53.15,76207.18,25.0,0.94775,3e-05,6.76943]
[1776713123266,53.15,76206.89,25.0,0.94775,3e-05,6.76966]
[1776713124274,53.15,76208.85,25.0,0.94781,3e-05,6.7633]
[1776713129309,53.14,76209.53,25.0,0.94784,3e-05,6.76052]
[1776713134344,53.14,76210.65,25.0,0.9479,3e-05,6.75306]
[1776713139379,53.14,76210.73,25.0,0.94791,3e-05,6.75226]
[1776713144413,53.14,76211.49,25.0,0.94794,3e-05,6.74931]
[1776713145421,53.14,76217.59,25.0,0.94813,3e-05,6.72989]
[1776713146428,53.14,76225.74,25.0,0.94839,3e-05,6.70407]
[1776713148441,53.14,76227.97,25.0,0.94846,3e-05,6.69698]
[1776713153477,53.14,76227.37,25.0,0.94844,3e-05,6.69878]
[1776713154484,53.14,76225.56,25.0,0.94839,3e-05,6.70447]
[1776713160526,53.14,76224.93,25.0,0.94837,3e-05,6.70624]
[1776713164554,53.14,76226.58,25.0,0.94842,3e-05,6.7009]
[1776713166569,53.14,76228.06,25.0,0.94847,3e-05,6.69618]
[1776713172611,53.14,76227.65,25.0,0.94846,3e-05,6.69732]
[1776713177646,53.14,76227.61,25.0,0.94846,3e-05,6.69732]
[1776713179662,53.14,76228.77,25.0,0.94849,3e-05,6.69361]
[1776713186711,53.13,76228.45,25.0,0.94848,3e-05,6.69448]
[1776713191746,53.13,76228.53,25.0,0.94851,3e-05,6.6908]
[1776713196782,53.13,76223.56,25.0,0.94836,3e-05,6.70636]
[1776713197789,53.13,76218.63,25.0,0.9482,3e-05,6.72191]
[1776713199803,53.13,76219.9,25.0,0.94824,3e-05,6.71778]
[1776713200814,53.13,76218.7,25.0,0.94821,3e-05,6.72149]
[1776713203836,53.13,76225.17,25.0,0.94841,3e-05,6.70086]
[1776713207244,53.13,76223.36,25.0,0.94836,3e-05,6.70641]
[1776713207925,53.13,76238.74,25.0,0.94884,3e-05,6.65753]
[1776713210450,53.13,76238.26,25.0,0.94883,3e-05,6.65833]
[1776713215707,53.12,76237.34,25.0,0.94882,3e-05,6.65941]
[1776713219957,53.12,76235.1,25.0,0.94877,3e-05,6.66461]
[1776713224992,53.11,76235.69,25.0,0.94881,3e-05,6.66087]
[1776713230029,53.11,76236.53,25.0,0.94885,3e-05,6.65637]
[1776713232043,53.1,76238.03,25.0,0.9489,3e-05,6.65092]
[1776713234057,53.1,76239.58,25.0,0.94896,3e-05,6.64533]
[1776713235063,53.1,76242.33,25.0,0.94905,3e-05,6.63635]
[1776713236071,53.1,76241.1,25.0,0.94901,3e-05,6.63987]
[1776713241105,53.09,76242.46,25.0,0.94907,3e-05,6.6339]
[1776713243119,53.09,76243.82,25.0,0.94912,3e-05,6.62897]
[1776713248155,53.09,76243.18,25.0,0.94912,3e-05,6.62938]
[1776713250169,53.09,76244.77,25.0,0.94917,3e-05,6.62376]
[1776713251176,53.08,76243.77,25.0,0.94917,3e-05,6.6233]
[1776713252183,53.08,76241.01,25.0,0.94908,3e-05,6.63165]
[1776713257218,53.08,76240.4,25.0,0.94908,3e-05,6.63196]
[1776713262253,53.07,76239.46,25.0,0.94907,3e-05,6.63326]
[1776713268294,53.07,76239.48,25.0,0.94909,3e-05,6.6312]
[1776713271316,53.06,76237.16,25.0,0.94902,3e-05,6.63748]
[1776713272324,53.06,76232.93,25.0,0.94889,3e-05,6.65083]
[1776713273331,53.06,76221.34,25.0,0.94853,3e-05,6.68738]
[1776713274338,53.06,76218.3,25.0,0.94843,3e-05,6.69694]
[1776713277358,53.06,76216.92,25.0,0.94839,3e-05,6.70117]
[1776713279373,53.06,76214.5,25.0,0.94832,3e-05,6.70872]
[1776713280380,53.06,76210.41,25.0,0.94819,3e-05,6.7216]
[1776713286421,53.06,76211.41,25.0,0.94822,3e-05,6.71798]
[1776713287429,53.06,76212.72,25.0,0.94827,3e-05,6.71377]
[1776713293471,53.06,76212.52,25.0,0.94826,3e-05,6.71406]
[1776713298507,53.06,76212.28,25.0,0.94826,3e-05,6.71455]
[1776713302536,53.06,76214.11,25.0,0.94832,3e-05,6.70854]
[1776713303543,53.06,76226.18,25.0,0.9487,3e-05,6.67039]
[1776713304550,53.06,76226.12,25.0,0.9487,3e-05,6.6706]
[1776713306563,53.06,76230.46,25.0,0.94883,3e-05,6.65697]
[1776713307571,53.06,76234.94,25.0,0.94897,3e-05,6.64292]
[1776713308578,53.06,76232.18,25.0,0.94888,3e-05,6.65166]
[1776713309585,53.06,76233.48,25.0,0.94892,3e-05,6.64762]
[1776713312605,53.06,76229.64,25.0,0.94883,3e-05,6.65657]
[1776713316634,53.06,76227.8,25.0,0.94877,3e-05,6.6625]
[1776713320662,53.06,76226.51,25.0,0.94873,3e-05,6.66667]
[1776713325697,53.06,76226.63,25.0,0.94873,3e-05,6.66637]
[1776713330731,53.06,76225.55,25.0,0.94869,3e-05,6.66987]
[1776713336775,53.06,76225.55,25.0,0.94869,3e-05,6.66994]
[1776713342818,53.06,76227.59,25.0,0.94876,3e-05,6.66359]
[1776713347853,53.06,76226.15,25.0,0.94871,3e-05,6.66823]
[1776713352889,53.06,76227.07,25.0,0.94874,3e-05,6.6654]
[1776713356954,53.06,76230.36,25.0,0.94884,3e-05,6.65512]
[1776713358067,53.06,76237.99,25.0,0.94908,3e-05,6.63119]
[1776713360948,53.06,76236.53,25.0,0.94903,3e-05,6.63593]
[1776713361955,53.06,76233.83,25.0,0.94895,3e-05,6.64448]
[1776713366990,53.06,76235.02,25.0,0.94898,3e-05,6.64102]
[1776713371020,53.07,76232.88,25.0,0.94893,3e-05,6.64469]
[1776713372026,53.07,76236.12,25.0,0.94903,3e-05,6.63457]
[1776713373033,53.07,76234.27,25.0,0.94898,3e-05,6.64043]
[1776713374040,53.07,76239.58,25.0,0.94914,3e-05,6.62383]
[1776713379075,53.07,76242.08,25.0,0.94921,3e-05,6.61648]
[1776713381092,53.07,76239.79,25.0,0.94914,3e-05,6.62376]
[1776713383105,53.07,76241.24,25.0,0.94918,3e-05,6.61947]
[1776713385119,53.07,76240.01,25.0,0.94914,3e-05,6.6235]
[1776713389147,53.07,76237.71,25.0,0.94907,3e-05,6.63103]
[1776713390154,53.07,76240.14,25.0,0.94915,3e-05,6.62346]
[1776713393174,53.07,76237.74,25.0,0.94907,3e-05,6.63121]
[1776713399217,53.07,76235.98,25.0,0.94901,3e-05,6.63711]
[1776713401091,53.07,76235.02,25.0,0.94898,3e-05,6.64018]
[1776713401729,53.07,76235.02,25.0,0.94898,3e-05,6.64018]
[1776713401234,53.07,76230.22,25.0,0.94883,3e-05,6.65531]
[1776713401856,53.07,76230.22,25.0,0.94883,3e-05,6.65531]
[1776713402138,53.07,76230.22,25.0,0.94883,3e-05,6.65531]
[1776713402241,53.07,76221.48,25.0,0.94856,3e-05,6.68287]
[1776713403248,53.07,76220.27,25.0,0.94852,3e-05,6.68666]
[1776713404941,53.07,76220.38,25.0,0.94852,3e-05,6.68629]
[1776713409654,53.07,76221.72,25.0,0.94856,3e-05,6.68192]
[1776713410298,53.07,76218.55,25.0,0.94847,3e-05,6.69191]
[1776713412311,53.07,76217.41,25.0,0.94843,3e-05,6.69544]
[1776713413319,53.07,76213.02,25.0,0.94829,3e-05,6.70928]
[1776713414327,53.07,76209.85,25.0,0.94819,3e-05,6.71925]
[1776713415334,53.07,76212.03,25.0,0.94826,3e-05,6.71228]
[1776713416520,53.07,76210.23,25.0,0.94821,3e-05,6.71791]
[1776713417349,53.07,76212.7,25.0,0.94828,3e-05,6.71002]
[1776713422384,53.07,76210.52,25.0,0.94822,3e-05,6.71663]
[1776713424398,53.07,76212.7,25.0,0.94829,3e-05,6.70959]
[1776713429433,53.07,76218.59,25.0,0.94848,3e-05,6.69069]
[1776713432454,53.07,76221.04,25.0,0.94858,3e-05,6.67959]
[1776713436482,53.07,76219.95,25.0,0.94854,3e-05,6.68299]
[1776713441518,53.07,76219.44,25.0,0.94853,3e-05,6.68449]
[1776713446553,53.07,76218.83,25.0,0.94851,3e-05,6.68629]
[1776713447560,53.07,76219.95,25.0,0.94855,3e-05,6.68272]
[1776713448566,53.07,76218.7,25.0,0.94851,3e-05,6.68664]
[1776713451588,53.07,76213.94,25.0,0.94836,3e-05,6.70158]
[1776713452595,53.07,76210.08,25.0,0.94824,3e-05,6.71373]
[1776713453602,53.07,76208.79,25.0,0.9482,3e-05,6.71773]
[1776713455616,53.07,76204.61,25.0,0.94807,3e-05,6.73081]
[1776713456018,53.07,76204.61,25.0,0.94807,3e-05,6.73081]
[1776713456025,53.07,76204.61,25.0,0.94807,3e-05,6.73081]
[1776713456623,53.07,76189.03,25.0,0.94757,3e-05,6.7802]
[1776713457223,53.07,76189.03,25.0,0.94757,3e-05,6.7802]
[1776713457630,53.07,76185.3,25.0,0.94745,3e-05,6.79224]
[1776713458637,53.07,76188.03,25.0,0.94754,3e-05,6.78367]
[1776713459644,53.07,76184.73,25.0,0.94743,3e-05,6.79433]
[1776713460126,53.07,76184.73,25.0,0.94743,3e-05,6.79433]
[1776713462665,53.07,76186.19,25.0,0.94748,3e-05,6.79005]
[1776713463672,53.07,76189.88,25.0,0.94759,3e-05,6.77842]
[1776713466821,53.07,76190.08,25.0,0.9476,3e-05,6.77742]
[1776713466867,53.07,76192.58,25.0,0.94768,3e-05,6.76927]
[1776713467700,53.07,76199.81,25.0,0.94791,3e-05,6.74613]
[1776713469714,53.07,76192.98,25.0,0.9477,3e-05,6.76756]
[1776713471728,53.06,76194.96,25.0,0.94777,3e-05,6.76092]
[1776713472735,53.06,76193.06,25.0,0.94771,3e-05,6.76679]
[1776713476763,53.06,76191.41,25.0,0.94766,3e-05,6.77134]
[1776713477757,53.06,76191.41,25.0,0.94766,3e-05,6.77134]
[1776713477771,53.06,76197.72,25.0,0.94786,3e-05,6.7511]
[1776713478777,53.06,76202.12,25.0,0.94801,3e-05,6.73699]
[1776713479785,53.06,76200.51,25.0,0.94796,3e-05,6.74197]
[1776713480792,53.06,76198.96,25.0,0.94791,3e-05,6.74676]
[1776713482807,53.06,76201.34,25.0,0.94799,3e-05,6.73893]
[1776713483813,53.06,76210.89,25.0,0.94829,3e-05,6.70855]
[1776713484821,53.06,76206.68,25.0,0.94816,3e-05,6.72141]
[1776713485828,53.06,76203.88,25.0,0.94807,3e-05,6.73019]
[1776713486405,53.06,76203.88,25.0,0.94807,3e-05,6.73019]
[1776713486497,53.06,76203.88,25.0,0.94807,3e-05,6.73019]
[1776713486685,53.06,76203.88,25.0,0.94807,3e-05,6.73019]
[1776713486835,53.06,76214.97,25.0,0.94842,3e-05,6.69498]
[1776713487330,53.06,76214.97,25.0,0.94842,3e-05,6.69498]
[1776713487553,53.06,76214.97,25.0,0.94842,3e-05,6.69498]
[1776713487842,53.05,76228.85,25.0,0.94886,3e-05,6.65078]
[1776713488849,53.05,76227.34,25.0,0.94882,3e-05,6.65516]
[1776713490438,53.05,76227.74,25.0,0.94884,3e-05,6.65353]
[1776713490864,53.05,76229.73,25.0,0.9489,3e-05,6.6469]
[1776713491871,53.05,76233.27,25.0,0.94904,3e-05,6.63212]
[1776713496906,53.05,76231.98,25.0,0.94901,3e-05,6.63452]
[1776713497913,53.04,76230.75,25.0,0.94898,3e-05,6.63806]
[1776713498920,53.04,76226.3,25.0,0.94884,3e-05,6.65172]
[1776713499927,53.04,76222.46,25.0,0.94872,3e-05,6.66386]
[1776713502948,53.04,76226.26,25.0,0.94884,3e-05,6.65195]
[1776713503955,53.04,76230.51,25.0,0.94897,3e-05,6.63863]
[1776713504962,53.04,76232.93,25.0,0.94905,3e-05,6.6311]
[1776713506976,53.04,76231.69,25.0,0.94901,3e-05,6.63516]
[1776713508990,53.04,76230.53,25.0,0.94897,3e-05,6.63896]
[1776713512014,53.05,76228.96,25.0,0.94892,3e-05,6.64411]
[1776713515035,53.05,76233.52,25.0,0.94906,3e-05,6.62999]
[1776713516042,53.05,76238.43,25.0,0.94921,3e-05,6.61465]
[1776713517050,53.05,76244.93,25.0,0.94941,3e-05,6.59437]
[1776713518057,53.05,76251.19,25.0,0.9496,3e-05,6.57491]
[1776713519064,53.05,76256.8,25.0,0.94978,3e-05,6.55716]
[1776713521078,53.05,76255.3,25.0,0.94974,3e-05,6.56144]
[1776713522335,53.05,76256.89,25.0,0.94978,3e-05,6.55689]
[1776713523091,53.05,76259.48,25.0,0.94986,3e-05,6.54882]
[1776713524646,53.05,76259.48,25.0,0.94986,3e-05,6.54882]
[1776713524749,53.05,76260.85,25.0,0.94991,3e-05,6.54418]
[1776713525106,53.05,76264.5,25.0,0.95002,3e-05,6.53282]
[1776713526113,53.04,76269.91,25.0,0.95019,3e-05,6.51583]
[1776713527119,53.04,76268.49,25.0,0.95015,3e-05,6.52009]
[1776713531192,53.04,76268.22,25.0,0.95014,3e-05,6.52055]
[1776713531533,53.04,76268.22,25.0,0.95014,3e-05,6.52055]
[1776713531612,53.04,76271.37,25.0,0.95024,3e-05,6.5105]
[1776713532433,53.04,76271.37,25.0,0.95024,3e-05,6.5105]
[1776713532603,53.04,76278.72,25.0,0.95046,3e-05,6.48759]
[1776713533166,53.04,76280.68,25.0,0.95052,3e-05,6.48152]
[1776713535179,53.04,76281.04,25.0,0.95054,3e-05,6.48027]
[1776713540214,53.04,76281.65,25.0,0.95056,3e-05,6.47807]
[1776713543832,53.04,76280.86,25.0,0.95053,3e-05,6.4808]
[1776713543939,53.04,76280.86,25.0,0.95053,3e-05,6.4808]
[1776713546255,53.05,76279.39,25.0,0.95047,3e-05,6.48701]
[1776713548271,53.05,76281.55,25.0,0.95053,3e-05,6.48065]
[1776713549278,53.05,76279.43,25.0,0.95046,3e-05,6.48787]
[1776713553306,53.05,76280.98,25.0,0.95052,3e-05,6.48111]
[1776713557334,53.06,76279.44,25.0,0.95046,3e-05,6.4872]
[1776713561362,53.06,76282.31,25.0,0.95054,3e-05,6.4796]
[1776713562369,53.06,76278.0,25.0,0.9504,3e-05,6.49328]
[1776713563376,53.06,76270.71,25.0,0.95018,3e-05,6.51621]
[1776713564383,53.06,76252.58,25.0,0.94962,3e-05,6.57294]
[1776713565390,53.07,76248.57,25.0,0.94949,3e-05,6.58564]
[1776713566398,53.07,76244.27,25.0,0.94936,3e-05,6.59924]
[1776713567405,53.07,76243.0,25.0,0.94932,3e-05,6.60334]
[1776713572378,53.07,76243.93,25.0,0.94934,3e-05,6.60088]
[1776713573446,53.07,76241.64,25.0,0.94927,3e-05,6.60829]
[1776713575243,53.07,76241.57,25.0,0.94926,3e-05,6.60861]
[1776713575461,53.07,76237.35,25.0,0.94913,3e-05,6.62194]
[1776713576468,53.07,76235.22,25.0,0.94906,3e-05,6.6287]
[1776713577475,53.07,76233.95,25.0,0.94902,3e-05,6.63276]
[1776713578434,53.07,76233.95,25.0,0.94902,3e-05,6.63276]
[1776713581503,53.07,76231.15,25.0,0.94893,3e-05,6.64178]
[1776713582510,53.07,76227.26,25.0,0.94881,3e-05,6.65406]
[1776713587545,53.07,76226.5,25.0,0.94879,3e-05,6.65656]
[1776713592579,53.07,76226.23,25.0,0.94878,3e-05,6.6575]
[1776713597615,53.07,76226.84,25.0,0.9488,3e-05,6.65566]
[1776713599628,53.07,76230.0,25.0,0.94889,3e-05,6.64576]
[1776713602651,53.07,76228.18,25.0,0.94884,3e-05,6.65158]
[1776713607684,53.07,76227.97,25.0,0.94883,3e-05,6.65236]
[1776713608692,53.07,76223.27,25.0,0.94868,3e-05,6.66718]
[1776713609699,53.07,76220.93,25.0,0.94861,3e-05,6.67456]
[1776713611713,53.07,76219.34,25.0,0.94858,3e-05,6.67624]
[1776713613728,53.07,76216.37,25.0,0.94849,3e-05,6.68557]
[1776713614735,53.07,76213.05,25.0,0.94839,3e-05,6.69603]
[1776713616749,53.07,76211.78,25.0,0.94835,3e-05,6.69994]
[1776713618763,53.07,76213.94,25.0,0.94841,3e-05,6.69302]
[1776713619770,53.07,76219.0,25.0,0.94857,3e-05,6.67701]
[1776713620777,53.07,76224.46,25.0,0.94875,3e-05,6.65979]
[1776713622938,53.07,76222.39,25.0,0.94868,3e-05,6.66634]
[1776713624805,53.07,76214.82,25.0,0.94844,3e-05,6.69024]
[1776713625812,53.07,76213.04,25.0,0.94839,3e-05,6.69584]
[1776713626819,53.07,76210.97,25.0,0.94832,3e-05,6.70234]
[1776713630847,53.07,76212.83,25.0,0.94838,3e-05,6.69628]
[1776713631854,53.07,76216.27,25.0,0.94849,3e-05,6.68538]
[1776713633868,53.07,76217.59,25.0,0.94853,3e-05,6.68119]
[1776713634331,53.07,76217.59,25.0,0.94853,3e-05,6.68119]
[1776713634875,53.07,76222.13,25.0,0.94868,3e-05,6.66687]
[1776713635327,53.07,76222.13,25.0,0.94868,3e-05,6.66687]
[1776713636043,53.07,76224.89,25.0,0.94876,3e-05,6.65819]
[1776713636446,53.07,76224.89,25.0,0.94876,3e-05,6.65819]
[1776713636890,53.07,76223.57,25.0,0.94872,3e-05,6.66238]
[1776713637897,53.07,76221.88,25.0,0.94867,3e-05,6.66773]
[1776713639911,53.07,76220.35,25.0,0.94862,3e-05,6.67259]
[1776713641925,53.07,76221.81,25.0,0.94866,3e-05,6.668]
[1776713642932,53.07,76222.85,25.0,0.9487,3e-05,6.66474]
[1776713644946,53.07,76221.77,25.0,0.94866,3e-05,6.66819]
[1776713645953,53.07,76215.88,25.0,0.94848,3e-05,6.68679]
[1776713646960,53.07,76211.01,25.0,0.94832,3e-05,6.70216]
[1776713648974,53.07,76208.66,25.0,0.94825,3e-05,6.70951]
[1776713653001,53.07,76210.24,25.0,0.9483,3e-05,6.70433]
[1776713658044,53.07,76211.0,25.0,0.94833,3e-05,6.70174]
[1776713659051,53.07,76209.09,25.0,0.94827,3e-05,6.70774]
[1776713664086,53.07,76208.84,25.0,0.94826,3e-05,6.70832]
[1776713670128,53.07,76209.49,25.0,0.94828,3e-05,6.70603]
[1776713672976,53.07,76209.73,25.0,0.94832,3e-05,6.70193]
[1776713673149,53.07,76207.47,25.0,0.94825,3e-05,6.70901]
[1776713674156,53.07,76208.99,25.0,0.94829,3e-05,6.70416]
[1776713675163,53.07,76210.91,25.0,0.94835,3e-05,6.69806]
[1776713676250,53.07,76216.92,25.0,0.94854,3e-05,6.67905]
[1776713677196,53.07,76222.78,25.0,0.94873,3e-05,6.66019]
[1776713678185,53.06,76223.88,25.0,0.94877,3e-05,6.65637]
[1776713679192,53.06,76222.88,25.0,0.94874,3e-05,6.65917]
[1776713681390,53.06,76222.16,25.0,0.94872,3e-05,6.66109]
[1776713681454,53.06,76216.85,25.0,0.94856,3e-05,6.67747]
[1776713682214,53.06,76225.93,25.0,0.94885,3e-05,6.64848]
[1776713683221,53.06,76229.04,25.0,0.94895,3e-05,6.63836]
[1776713684228,53.06,76230.94,25.0,0.94901,3e-05,6.63246]
[1776713685235,53.06,76233.7,25.0,0.94909,3e-05,6.62388]
[1776713687908,53.06,76232.45,25.0,0.94906,3e-05,6.62691]
[1776713688256,53.06,76235.39,25.0,0.94915,3e-05,6.61768]
[1776713689213,53.06,76235.39,25.0,0.94915,3e-05,6.61768]
[1776713689263,53.06,76238.34,25.0,0.94925,3e-05,6.60814]
[1776713690270,53.06,76244.49,25.0,0.94944,3e-05,6.58861]
[1776713691277,53.05,76246.72,25.0,0.94951,3e-05,6.5814]
[1776713694298,53.05,76248.77,25.0,0.94958,3e-05,6.57431]
[1776713695305,53.05,76254.67,25.0,0.94977,3e-05,6.55566]
[1776713697323,53.05,76252.81,25.0,0.94971,3e-05,6.56106]
[1776713700344,53.05,76249.39,25.0,0.94961,3e-05,6.57116]
[1776713701351,53.05,76244.6,25.0,0.94946,3e-05,6.58633]
[1776713702358,53.05,76237.75,25.0,0.94925,3e-05,6.60796]
[1776713703366,53.05,76241.02,25.0,0.94935,3e-05,6.59787]
[1776713704730,53.05,76238.58,25.0,0.94927,3e-05,6.60576]
[1776713705380,53.05,76234.17,25.0,0.94913,3e-05,6.61959]
[1776713706632,53.05,76228.99,25.0,0.94897,3e-05,6.63608]
[1776713707394,53.05,76230.33,25.0,0.94901,3e-05,6.63187]
[1776713709033,53.05,76242.78,25.0,0.9494,3e-05,6.59297]
[1776713709408,53.05,76249.02,25.0,0.94959,3e-05,6.57345]
[1776713710415,53.05,76247.06,25.0,0.94953,3e-05,6.57933]
[1776713711421,53.05,76245.39,25.0,0.94948,3e-05,6.58473]
[1776713712429,53.05,76250.15,25.0,0.94962,3e-05,6.57001]
[1776713714444,53.05,76253.8,25.0,0.94974,3e-05,6.55856]
[1776713715451,53.05,76258.91,25.0,0.9499,3e-05,6.54242]
[1776713717465,53.05,76259.98,25.0,0.94994,3e-05,6.53855]
[1776713721702,53.05,76261.6,25.0,0.94999,3e-05,6.53283]
[1776713722500,53.05,76263.8,25.0,0.95006,3e-05,6.52582]
[1776713725521,53.05,76264.91,25.0,0.9501,3e-05,6.52192]
[1776713727535,53.05,76267.02,25.0,0.95017,3e-05,6.51508]
[1776713728541,53.04,76265.84,25.0,0.95013,3e-05,6.51862]
[1776713732570,53.04,76263.5,25.0,0.95009,3e-05,6.52205]
[1776713737605,53.04,76263.87,25.0,0.95011,3e-05,6.52007]
[1776713738611,53.04,76265.44,25.0,0.95016,3e-05,6.51504]
[1776713740626,53.04,76266.49,25.0,0.95019,3e-05,6.5115]
[1776713745661,53.04,76265.76,25.0,0.95017,3e-05,6.51351]
[1776713750696,53.04,76265.09,25.0,0.95016,3e-05,6.51493]
[1776713754724,53.03,76266.15,25.0,0.9502,3e-05,6.51107]
[1776713758752,53.03,76267.57,25.0,0.95024,3e-05,6.50606]
[1776713759759,53.03,76269.9,25.0,0.95032,3e-05,6.49867]
[1776713760766,53.03,76274.94,25.0,0.95047,3e-05,6.48293]
[1776713761773,53.03,76278.01,25.0,0.95057,3e-05,6.47334]
[1776713766809,53.03,76276.46,25.0,0.95052,3e-05,6.47775]
[1776713767816,53.03,76277.93,25.0,0.95057,3e-05,6.47312]
[1776713768823,53.03,76279.43,25.0,0.95061,3e-05,6.46841]
[1776713769830,53.03,76281.04,25.0,0.95066,3e-05,6.46337]
[1776713771004,53.03,76281.04,25.0,0.95066,3e-05,6.46337]
[1776713772199,53.03,76281.18,25.0,0.95067,3e-05,6.46289]
[1776713771844,53.03,76283.55,25.0,0.95074,3e-05,6.45552]
[1776713772851,53.03,76282.99,25.0,0.95072,3e-05,6.45721]
[1776713774864,53.03,76286.04,25.0,0.95081,3e-05,6.44811]
[1776713775396,53.03,76286.04,25.0,0.95081,3e-05,6.44811]
[1776713780912,53.04,76286.62,25.0,0.95081,3e-05,6.44857]
[1776713784939,53.04,76285.54,25.0,0.95076,3e-05,6.45338]
[1776713787963,53.05,76288.21,25.0,0.95083,3e-05,6.44623]
[1776713789975,53.05,76286.57,25.0,0.95078,3e-05,6.45205]
[1776713790982,53.05,76285.18,25.0,0.95073,3e-05,6.45671]
[1776713796019,53.05,76284.74,25.0,0.95072,3e-05,6.45661]
[1776713798033,53.06,76281.5,25.0,0.95062,3e-05,6.46734]
[1776713799039,53.06,76279.65,25.0,0.95056,3e-05,6.4734]
[1776713799332,53.06,76279.65,25.0,0.95056,3e-05,6.4734]
[1776713800047,53.06,76270.83,25.0,0.95029,3e-05,6.50106]
[1776713801054,53.06,76268.51,25.0,0.95021,3e-05,6.50855]
[1776713803068,53.06,76264.0,25.0,0.95007,3e-05,6.5231]
[1776713804075,53.06,76259.67,25.0,0.94993,3e-05,6.53682]
[1776713807097,53.06,76257.37,25.0,0.94986,3e-05,6.54463]
[1776713809110,53.07,76259.1,25.0,0.94991,3e-05,6.53964]
[1776713812132,53.07,76260.89,25.0,0.94996,3e-05,6.53467]
[1776713813139,53.07,76266.36,25.0,0.95012,3e-05,6.51787]
[1776713814145,53.07,76270.75,25.0,0.95025,3e-05,6.50447]
[1776713815153,53.07,76272.08,25.0,0.95029,3e-05,6.50059]
[1776713817167,53.07,76270.92,25.0,0.95025,3e-05,6.50471]
[1776713820187,53.07,76268.06,25.0,0.95016,3e-05,6.51435]
[1776713821195,53.07,76266.91,25.0,0.95012,3e-05,6.51816]
[1776713824217,53.08,76268.18,25.0,0.95015,3e-05,6.5149]
[1776713825223,53.08,76271.65,25.0,0.95026,3e-05,6.50436]
[1776713826231,53.08,76273.16,25.0,0.9503,3e-05,6.49993]
[1776713831269,53.08,76272.52,25.0,0.95027,3e-05,6.50317]
[1776713836304,53.08,76271.8,25.0,0.95023,3e-05,6.50663]
[1776713837311,53.09,76269.82,25.0,0.95017,3e-05,6.51302]
[1776713840332,53.09,76273.33,25.0,0.95027,3e-05,6.50281]
[1776713841339,53.09,76271.16,25.0,0.9502,3e-05,6.50978]
[1776713843353,53.09,76273.15,25.0,0.95026,3e-05,6.50406]
[1776713846374,53.09,76271.86,25.0,0.95021,3e-05,6.50878]
[1776713848388,53.09,76273.61,25.0,0.95026,3e-05,6.50382]
[1776713849396,53.09,76272.36,25.0,0.95022,3e-05,6.50793]
[1776713853422,53.1,76274.15,25.0,0.95029,3e-05,6.50004]
[1776713855437,53.1,76275.65,25.0,0.95033,3e-05,6.49587]
[1776713856444,53.1,76274.54,25.0,0.9503,3e-05,6.49956]
[1776713860472,53.1,76277.0,25.0,0.95036,3e-05,6.49289]
[1776713862486,53.1,76278.79,25.0,0.95041,3e-05,6.48784]
[1776713868535,53.11,76277.41,25.0,0.95035,3e-05,6.49366]
[1776713870549,53.11,76275.66,25.0,0.9503,3e-05,6.49958]
[1776713872567,53.11,76273.1,25.0,0.95021,3e-05,6.50801]
[1776713877601,53.12,76274.11,25.0,0.95023,3e-05,6.50603]
[1776713878581,53.12,76274.11,25.0,0.95023,3e-05,6.50603]
[1776713878611,53.12,76275.38,25.0,0.95027,3e-05,6.50232]
[1776713879676,53.12,76275.38,25.0,0.95027,3e-05,6.50232]
[1776713879697,53.12,76275.38,25.0,0.95027,3e-05,6.50232]
[1776713879715,53.12,76276.64,25.0,0.9503,3e-05,6.49888]
[1776713882190,53.12,76276.17,25.0,0.95029,3e-05,6.50034]
[1776713884652,53.12,76280.9,25.0,0.95042,3e-05,6.48665]
[1776713888679,53.12,76279.87,25.0,0.95038,3e-05,6.49109]
[1776713894251,53.13,76279.91,25.0,0.95037,3e-05,6.49198]
[1776713894352,53.13,76278.5,25.0,0.95033,3e-05,6.49659]
[1776713904792,53.14,76279.2,25.0,0.95032,3e-05,6.49711]
[1776713909829,53.14,76278.93,25.0,0.9503,3e-05,6.49916]
[1776713911843,53.14,76276.81,25.0,0.95026,3e-05,6.50295]
[1776713914865,53.14,76274.4,25.0,0.95018,3e-05,6.51112]
[1776713915873,53.14,76272.77,25.0,0.95012,3e-05,6.51639]
[1776713916879,53.15,76269.21,25.0,0.95001,3e-05,6.52766]
[1776713920907,53.15,76268.16,25.0,0.94997,3e-05,6.53169]
[1776713923928,53.15,76270.94,25.0,0.95005,3e-05,6.52361]
[1776713924934,53.15,76269.47,25.0,0.95001,3e-05,6.52837]
[1776713929970,53.15,76270.12,25.0,0.95002,3e-05,6.52728]
[1776713936012,53.16,76269.95,25.0,0.95,3e-05,6.52891]
[1776713940044,53.16,76272.98,25.0,0.95009,3e-05,6.52025]
[1776713941050,53.16,76271.07,25.0,0.95003,3e-05,6.52638]
[1776713943065,53.16,76275.77,25.0,0.95017,3e-05,6.51217]
[1776713944073,53.16,76278.75,25.0,0.95026,3e-05,6.50315]
[1776713948102,53.16,76277.57,25.0,0.95021,3e-05,6.50771]
[1776713951124,53.17,76278.78,25.0,0.95024,3e-05,6.50463]
[1776713954145,53.17,76279.86,25.0,0.95027,3e-05,6.50198]
[1776713956910,53.17,76280.72,25.0,0.95029,3e-05,6.4998]
[1776713957166,53.17,76283.16,25.0,0.95036,3e-05,6.49249]
[1776713958194,53.17,76283.16,25.0,0.95036,3e-05,6.49249]
[1776713958295,53.17,76284.2,25.0,0.95039,3e-05,6.48954]
[1776713961194,53.17,76285.66,25.0,0.95043,3e-05,6.48581]
[1776713963208,53.18,76287.68,25.0,0.95048,3e-05,6.4801]
[1776713968244,53.18,76287.94,25.0,0.95048,3e-05,6.48069]
[1776713973279,53.18,76288.43,25.0,0.9505,3e-05,6.4773]
[1776713978313,53.19,76287.9,25.0,0.95047,3e-05,6.48032]
[1776713983349,53.19,76288.01,25.0,0.95046,3e-05,6.48133]
[1776713990398,53.2,76287.83,25.0,0.95044,3e-05,6.48375]
[1776713995433,53.2,76288.44,25.0,0.95045,3e-05,6.48319]
[1776714002486,53.21,76288.54,25.0,0.95043,3e-05,6.48473]
[1776714006518,53.21,76283.51,25.0,0.95027,3e-05,6.50132]
[1776714009539,53.21,76280.67,25.0,0.95018,3e-05,6.51081]
[1776714013567,53.22,76278.86,25.0,0.95011,3e-05,6.5173]
[1776714019609,53.22,76278.5,25.0,0.95009,3e-05,6.51967]
[1776714022630,53.22,76277.36,25.0,0.95005,3e-05,6.52381]
[1776714023637,53.22,76278.86,25.0,0.95009,3e-05,6.51935]
[1776714024644,53.22,76277.65,25.0,0.95005,3e-05,6.52329]
[1776714028672,53.23,76267.13,25.0,0.94972,3e-05,6.55669]
[1776714030048,53.23,76265.71,25.0,0.94968,3e-05,6.5614]
[1776714030686,53.23,76270.48,25.0,0.94982,3e-05,6.54657]
[1776714033707,53.23,76271.7,25.0,0.94988,3e-05,6.5399]
[1776714036728,53.23,76270.25,25.0,0.94983,3e-05,6.54483]
[1776714041764,53.23,76270.71,25.0,0.94984,3e-05,6.54405]
[1776714045793,53.23,76273.99,25.0,0.94993,3e-05,6.53439]
[1776714049824,53.23,76278.36,25.0,0.95008,3e-05,6.51984]
[1776714055869,53.23,76278.56,25.0,0.95009,3e-05,6.5181]
[1776714057883,53.23,76277.31,25.0,0.95005,3e-05,6.52217]
[1776714058890,53.23,76274.32,25.0,0.94996,3e-05,6.53142]
[1776714060904,53.23,76269.5,25.0,0.94982,3e-05,6.54633]
[1776714065940,53.23,76268.39,25.0,0.94978,3e-05,6.5505]
[1776714066947,53.23,76267.16,25.0,0.94974,3e-05,6.55446]
[1776714067954,53.23,76269.66,25.0,0.94981,3e-05,6.54683]
[1776714068961,53.23,76273.4,25.0,0.94992,3e-05,6.53535]
[1776714069968,53.23,76272.22,25.0,0.94989,3e-05,6.53918]
[1776714070975,53.23,76271.07,25.0,0.94985,3e-05,6.5429]
[1776714072990,53.23,76260.27,25.0,0.94952,3e-05,6.57664]
[1776714073997,53.23,76249.15,25.0,0.94917,3e-05,6.61157]
[1776714075007,53.23,76248.68,25.0,0.94916,3e-05,6.61306]
[1776714077017,53.23,76246.81,25.0,0.9491,3e-05,6.61896]
[1776714078025,53.23,76248.28,25.0,0.94914,3e-05,6.61437]
[1776714079032,53.23,76246.39,25.0,0.94908,3e-05,6.62031]
[1776714080042,53.23,76251.17,25.0,0.94923,3e-05,6.60537]
[1776714081050,53.23,76253.36,25.0,0.9493,3e-05,6.59857]
[1776714082057,53.23,76261.99,25.0,0.94957,3e-05,6.5717]
[1776714083064,53.23,76271.29,25.0,0.94985,3e-05,6.54247]
[1776714084071,53.23,76272.94,25.0,0.94991,3e-05,6.53709]
[1776714089106,53.23,76272.65,25.0,0.94991,3e-05,6.53675]
[1776714094140,53.22,76274.92,25.0,0.95001,3e-05,6.52521]
[1776714098472,53.22,76273.82,25.0,0.94998,3e-05,6.52849]
[1776714099176,53.22,76276.34,25.0,0.95006,3e-05,6.52044]
[1776714100201,53.22,76279.27,25.0,0.95015,3e-05,6.51114]
[1776714105225,53.22,76278.33,25.0,0.95013,3e-05,6.51303]
[1776714109257,53.22,76275.92,25.0,0.95006,3e-05,6.52045]
[1776714110262,53.22,76273.99,25.0,0.95,3e-05,6.52661]
[1776714115298,53.22,76273.7,25.0,0.94998,3e-05,6.52834]
[1776714117312,53.22,76272.56,25.0,0.94995,3e-05,6.53221]
[1776714118319,53.22,76273.95,25.0,0.94999,3e-05,6.52807]
[1776714123354,53.23,76277.72,25.0,0.95009,3e-05,6.51727]
[1776714125369,53.23,76276.62,25.0,0.95006,3e-05,6.52108]
[1776714126376,53.23,76274.73,25.0,0.95,3e-05,6.52714]
[1776714132418,53.23,76276.01,25.0,0.95002,3e-05,6.52433]
[1776714137453,53.23,76276.36,25.0,0.95003,3e-05,6.52426]
[1776714139467,53.24,76278.04,25.0,0.95007,3e-05,6.51945]
[1776714144502,53.24,76277.44,25.0,0.95004,3e-05,6.52234]
[1776714146516,53.24,76276.17,25.0,0.95,3e-05,6.52668]
[1776714149537,53.24,76278.86,25.0,0.95008,3e-05,6.51894]
[1776714153565,53.24,76280.15,25.0,0.95013,3e-05,6.51253]
[1776714155579,53.25,76278.32,25.0,0.95007,3e-05,6.51864]
[1776714156586,53.25,76277.05,25.0,0.95003,3e-05,6.52278]
[1776714161622,53.25,76277.25,25.0,0.95003,3e-05,6.52318]
[1776714164643,53.25,76279.58,25.0,0.95009,3e-05,6.51658]
[1776714165650,53.25,76283.77,25.0,0.95022,3e-05,6.50383]
[1776714169678,53.25,76285.06,25.0,0.95025,3e-05,6.50078]
[1776714170685,53.26,76283.77,25.0,0.95021,3e-05,6.50502]
[1776714175933,53.26,76283.27,25.0,0.95019,3e-05,6.50727]
[1776714176727,53.26,76284.72,25.0,0.95022,3e-05,6.50348]
[1776714181762,53.26,76284.36,25.0,0.9502,3e-05,6.5058]
[1776714186796,53.27,76285.63,25.0,0.95023,3e-05,6.50309]
[1776714187804,53.27,76288.35,25.0,0.95031,3e-05,6.49493]
[1776714188811,53.27,76287.12,25.0,0.95027,3e-05,6.499]
[1776714189818,53.27,76276.07,25.0,0.94993,3e-05,6.53347]
[1776714190825,53.27,76275.09,25.0,0.9499,3e-05,6.5367]
[1776714196038,53.27,76274.88,25.0,0.94988,3e-05,6.53812]
[1776714196867,53.27,76273.24,25.0,0.94983,3e-05,6.54358]
[1776714201905,53.28,76274.6,25.0,0.94986,3e-05,6.54026]
[1776714203919,53.28,76277.16,25.0,0.94994,3e-05,6.53268]
[1776714204926,53.28,76282.16,25.0,0.95009,3e-05,6.51738]
[1776714206940,53.28,76279.02,25.0,0.94999,3e-05,6.52752]
[1776714211980,53.28,76279.85,25.0,0.95003,3e-05,6.52268]
[1776714212987,53.28,76277.33,25.0,0.94995,3e-05,6.53069]
[1776714219033,53.29,76276.76,25.0,0.94992,3e-05,6.5338]
[1776714224585,53.29,76277.35,25.0,0.94993,3e-05,6.53272]
[1776714224651,53.29,76278.75,25.0,0.94997,3e-05,6.52856]
[1776714226082,53.29,76281.75,25.0,0.95006,3e-05,6.51965]
[1776714230110,53.29,76280.42,25.0,0.95001,3e-05,6.52459]
[1776714231117,53.29,76281.7,25.0,0.95005,3e-05,6.52083]
[1776714236152,53.3,76281.87,25.0,0.95004,3e-05,6.52132]
[1776714247238,53.3,76276.34,25.0,0.94985,3e-05,6.54065]
[1776714248245,53.31,76275.15,25.0,0.94981,3e-05,6.54451]
[1776714249252,53.31,76273.71,25.0,0.94977,3e-05,6.54914]
[1776714250259,53.31,76270.33,25.0,0.94966,3e-05,6.5598]
[1776714252272,53.31,76269.22,25.0,0.94962,3e-05,6.56351]
[1776714257308,53.31,76269.53,25.0,0.94963,3e-05,6.56315]
[1776714258314,53.31,76268.13,25.0,0.94958,3e-05,6.56763]
[1776714260329,53.31,76269.61,25.0,0.94963,3e-05,6.56324]
[1776714262343,53.31,76273.06,25.0,0.94973,3e-05,6.55276]
[1776714263349,53.31,76271.32,25.0,0.94968,3e-05,6.55829]
[1776714267378,53.31,76268.06,25.0,0.94957,3e-05,6.56888]
[1776714268385,53.31,76269.24,25.0,0.94961,3e-05,6.5653]
[1776714269392,53.31,76267.88,25.0,0.94956,3e-05,6.56963]
[1776714274427,53.31,76268.47,25.0,0.9496,3e-05,6.56495]
[1776714276440,53.32,76270.22,25.0,0.94965,3e-05,6.55969]
[1776714278455,53.32,76272.2,25.0,0.94971,3e-05,6.55373]
[1776714280469,53.32,76274.24,25.0,0.94977,3e-05,6.5476]
[1776714285505,53.32,76273.86,25.0,0.94976,3e-05,6.54935]
[1776714286511,53.32,76272.76,25.0,0.94972,3e-05,6.55288]
[1776714290539,53.32,76273.98,25.0,0.94975,3e-05,6.54953]
[1776714291546,53.32,76276.25,25.0,0.94982,3e-05,6.5426]
[1776714292553,53.32,76274.97,25.0,0.94978,3e-05,6.5467]
[1776714293560,53.32,76280.12,25.0,0.94994,3e-05,6.53085]
[1776714296581,53.32,76279.01,25.0,0.9499,3e-05,6.53471]
[1776714297588,53.32,76280.23,25.0,0.94994,3e-05,6.53106]
[1776714298595,53.32,76279.08,25.0,0.9499,3e-05,6.53476]
[1776714299602,53.32,76281.38,25.0,0.94997,3e-05,6.52777]
[1776714300609,53.32,76283.52,25.0,0.95003,3e-05,6.52129]
[1776714301615,53.32,76286.41,25.0,0.95012,3e-05,6.5125]
[1776714302623,53.32,76287.67,25.0,0.95016,3e-05,6.50878]
[1776714307780,53.33,76287.06,25.0,0.95013,3e-05,6.51135]
[1776714307658,53.33,76285.78,25.0,0.95009,3e-05,6.51548]
[1776714308665,53.33,76287.81,25.0,0.95015,3e-05,6.50937]
[1776714309672,53.33,76286.18,25.0,0.9501,3e-05,6.51458]
[1776714312693,53.33,76283.47,25.0,0.95001,3e-05,6.52345]
[1776714314707,53.33,76284.77,25.0,0.95005,3e-05,6.51972]
[1776714320749,53.33,76286.96,25.0,0.95011,3e-05,6.51385]
[1776714324777,53.34,76288.29,25.0,0.95014,3e-05,6.51036]
[1776714325783,53.34,76284.6,25.0,0.95003,3e-05,6.52193]
[1776714326791,53.34,76283.53,25.0,0.94999,3e-05,6.52538]
[1776714327798,53.34,76282.2,25.0,0.94995,3e-05,6.52964]
[1776714332833,53.34,76283.02,25.0,0.94999,3e-05,6.52449]
[1776714336861,53.34,76281.75,25.0,0.94995,3e-05,6.529]
[1776714339882,53.34,76276.37,25.0,0.94978,3e-05,6.54609]
[1776714340889,53.34,76271.11,25.0,0.94962,3e-05,6.56253]
[1776714345924,53.34,76268.17,25.0,0.94952,3e-05,6.57206]
[1776714346931,53.34,76270.6,25.0,0.9496,3e-05,6.56458]
[1776714347938,53.34,76267.66,25.0,0.94951,3e-05,6.5738]
[1776714352973,53.35,76272.59,25.0,0.94965,3e-05,6.5588]
[1776714353980,53.35,76275.23,25.0,0.94974,3e-05,6.5507]
[1776714358010,53.35,76273.13,25.0,0.94967,3e-05,6.55761]
[1776714359017,53.35,76274.36,25.0,0.9497,3e-05,6.55388]
[1776714360030,53.35,76277.44,25.0,0.9498,3e-05,6.54442]
[1776714362038,53.35,76278.57,25.0,0.94983,3e-05,6.54112]
[1776714364052,53.35,76280.71,25.0,0.94989,3e-05,6.53471]
[1776714369089,53.35,76279.45,25.0,0.94985,3e-05,6.53919]
[1776714374124,53.35,76280.44,25.0,0.94987,3e-05,6.53667]
[1776714376137,53.35,76284.05,25.0,0.94998,3e-05,6.5257]
[1776714377145,53.35,76287.78,25.0,0.9501,3e-05,6.51428]
[1776714378152,53.35,76286.54,25.0,0.95006,3e-05,6.51824]
[1776714383617,53.35,76285.75,25.0,0.95003,3e-05,6.5211]
[1776714387216,53.36,76283.83,25.0,0.94996,3e-05,6.52781]
[1776714388223,53.36,76285.21,25.0,0.95,3e-05,6.52377]
[1776714389230,53.36,76283.39,25.0,0.94995,3e-05,6.52952]
[1776714395272,53.36,76285.49,25.0,0.95003,3e-05,6.52042]
[1776714397285,53.36,76283.95,25.0,0.94998,3e-05,6.52543]
[1776714399490,53.36,76285.37,25.0,0.95002,3e-05,6.52126]
[1776714405341,53.36,76284.98,25.0,0.95,3e-05,6.52315]
[1776714407356,53.36,76283.66,25.0,0.94996,3e-05,6.52746]
[1776714412391,53.37,76284.22,25.0,0.94997,3e-05,6.52624]
[1776714419125,53.37,76284.37,25.0,0.94997,3e-05,6.52599]
[1776714419440,53.37,76277.85,25.0,0.94977,3e-05,6.54669]
[1776714420447,53.37,76275.15,25.0,0.94968,3e-05,6.55513]
[1776714423468,53.37,76273.93,25.0,0.94964,3e-05,6.55908]
[1776714425482,53.37,76275.75,25.0,0.9497,3e-05,6.55354]
[1776714426489,53.37,76277.83,25.0,0.94976,3e-05,6.54715]
[1776714427496,53.37,76281.84,25.0,0.94988,3e-05,6.5348]
[1776714431524,53.37,76279.39,25.0,0.94981,3e-05,6.54276]
[1776714436559,53.37,76274.85,25.0,0.94966,3e-05,6.55726]
[1776714438572,53.37,76276.26,25.0,0.94971,3e-05,6.55301]
[1776714439580,53.37,76277.38,25.0,0.94974,3e-05,6.54961]
[1776714440626,53.37,76275.97,25.0,0.94969,3e-05,6.55405]
[1776714442601,53.37,76277.54,25.0,0.94974,3e-05,6.54932]
[1776714443903,53.37,76280.4,25.0,0.94983,3e-05,6.54054]
[1776714445622,53.37,76279.24,25.0,0.94979,3e-05,6.54432]
[1776714447636,53.38,76280.62,25.0,0.94983,3e-05,6.54021]
[1776714448642,53.38,76283.75,25.0,0.94993,3e-05,6.53062]
[1776714453678,53.38,76283.71,25.0,0.94994,3e-05,6.52801]
[1776714457706,53.38,76280.44,25.0,0.94984,3e-05,6.53858]
[1776714458713,53.38,76278.75,25.0,0.94979,3e-05,6.54391]
[1776714460726,53.38,76277.54,25.0,0.94975,3e-05,6.54784]
[1776714465761,53.38,76275.12,25.0,0.94967,3e-05,6.55578]
[1776714470796,53.38,76274.15,25.0,0.94964,3e-05,6.55919]
[1776714476839,53.38,76273.82,25.0,0.94962,3e-05,6.56072]
[1776714478852,53.38,76275.62,25.0,0.94967,3e-05,6.5553]
[1776714480867,53.38,76273.97,25.0,0.94962,3e-05,6.56061]
[1776714482880,53.39,76271.92,25.0,0.94956,3e-05,6.56715]
[1776714483888,53.39,76274.56,25.0,0.94964,3e-05,6.55903]
[1776714484894,53.39,76276.52,25.0,0.9497,3e-05,6.55304]
[1776714488922,53.39,76274.33,25.0,0.94963,3e-05,6.56021]
[1776714492951,53.39,76272.73,25.0,0.94957,3e-05,6.56548]
[1776714494964,53.39,76274.64,25.0,0.94963,3e-05,6.55969]
[1776714500000,53.39,76273.88,25.0,0.9496,3e-05,6.56241]
[1776714505034,53.39,76273.82,25.0,0.9496,3e-05,6.56294]
[1776714507482,53.39,76273.08,25.0,0.94958,3e-05,6.5653]
[1776714507663,53.39,76273.08,25.0,0.94958,3e-05,6.5653]
[1776714507698,53.39,76269.27,25.0,0.94946,3e-05,6.57724]
[1776714508057,53.39,76251.72,25.0,0.94891,3e-05,6.63193]
[1776714509064,53.39,76258.41,25.0,0.94912,3e-05,6.61099]
[1776714510699,53.39,76258.41,25.0,0.94912,3e-05,6.61099]
[1776714510806,53.39,76264.16,25.0,0.9493,3e-05,6.59307]
[1776714511077,53.39,76265.88,25.0,0.94938,3e-05,6.58442]
[1776714514098,53.39,76267.74,25.0,0.94943,3e-05,6.57871]
[1776714515106,53.39,76269.76,25.0,0.94949,3e-05,6.57247]
[1776714518127,53.39,76270.75,25.0,0.94952,3e-05,6.56953]
[1776714519134,53.39,76272.57,25.0,0.94958,3e-05,6.56393]
[1776714521148,53.39,76276.9,25.0,0.94971,3e-05,6.55062]
[1776714522155,53.39,76278.57,25.0,0.94976,3e-05,6.54552]
[1776714523162,53.39,76280.59,25.0,0.94982,3e-05,6.53936]
[1776714525176,53.39,76281.92,25.0,0.94986,3e-05,6.53546]
[1776714526183,53.39,76282.81,25.0,0.94989,3e-05,6.53282]
[1776714529205,53.39,76281.32,25.0,0.94984,3e-05,6.53779]
[1776714534240,53.4,76282.11,25.0,0.94986,3e-05,6.53594]
[1776714539275,53.4,76282.22,25.0,0.94985,3e-05,6.5362]
[1776714544310,53.4,76282.0,25.0,0.94984,3e-05,6.5375]
[1776714545317,53.4,76280.99,25.0,0.94981,3e-05,6.54075]
[1776714546325,53.4,76279.91,25.0,0.94978,3e-05,6.54422]
[1776714551359,53.4,76280.16,25.0,0.94978,3e-05,6.54404]
[1776714553373,53.4,76279.1,25.0,0.94974,3e-05,6.54756]
[1776714554380,53.4,76278.01,25.0,0.94971,3e-05,6.55118]
[1776714561429,53.41,76279.14,25.0,0.94973,3e-05,6.54846]
[1776714564450,53.41,76280.64,25.0,0.94978,3e-05,6.54416]
[1776714569958,53.41,76280.56,25.0,0.94977,3e-05,6.5449]
[1776714570492,53.41,76278.35,25.0,0.9497,3e-05,6.55199]
[1776714575527,53.41,76278.75,25.0,0.94973,3e-05,6.54802]
[1776714576534,53.41,76281.3,25.0,0.94981,3e-05,6.54024]
[1776714577540,53.41,76283.47,25.0,0.94987,3e-05,6.53365]
[1776714579555,53.41,76285.04,25.0,0.94992,3e-05,6.52907]
[1776714580562,53.41,76286.19,25.0,0.94995,3e-05,6.52566]
[1776714581821,53.41,76287.67,25.0,0.94999,3e-05,6.52124]
[1776714584590,53.42,76288.57,25.0,0.95002,3e-05,6.51894]
[1776714589628,53.42,76288.65,25.0,0.95001,3e-05,6.51951]
[1776714592712,53.42,76288.87,25.0,0.95002,3e-05,6.51916]
[1776714593861,53.42,76292.98,25.0,0.95014,3e-05,6.50679]
[1776714594691,53.42,76292.98,25.0,0.95014,3e-05,6.50679]
[1776714594791,53.42,76291.34,25.0,0.95009,3e-05,6.51203]
[1776714600237,53.42,76290.56,25.0,0.95006,3e-05,6.51461]
[1776714604733,53.43,76294.68,25.0,0.95017,3e-05,6.50339]
[1776714606750,53.43,76295.81,25.0,0.9502,3e-05,6.50027]
[1776714607757,53.43,76293.06,25.0,0.95012,3e-05,6.50894]
[1776714611786,53.43,76290.09,25.0,0.95002,3e-05,6.5188]
[1776714612793,53.43,76286.95,25.0,0.94992,3e-05,6.52866]
[1776714617827,53.43,76287.64,25.0,0.94994,3e-05,6.52723]
[1776714622863,53.44,76279.53,25.0,0.94968,3e-05,6.55302]
[1776714623870,53.44,76270.49,25.0,0.9494,3e-05,6.58117]
[1776714624877,53.44,76269.98,25.0,0.94939,3e-05,6.5828]
[1776714625884,53.44,76268.78,25.0,0.94935,3e-05,6.58657]
[1776714630919,53.44,76269.69,25.0,0.94938,3e-05,6.58394]
[1776714632933,53.44,76265.01,25.0,0.94925,3e-05,6.59529]
[1776714633945,53.44,76274.96,25.0,0.94956,3e-05,6.5644]
[1776714634952,53.44,76275.43,25.0,0.94957,3e-05,6.56302]
[1776714639987,53.44,76274.46,25.0,0.94954,3e-05,6.56645]
[1776714640994,53.44,76265.41,25.0,0.94926,3e-05,6.59465]
[1776714642001,53.44,76263.52,25.0,0.9492,3e-05,6.60056]
[1776714644015,53.44,76262.13,25.0,0.94916,3e-05,6.60493]
[1776714646029,53.44,76272.34,25.0,0.94947,3e-05,6.5732]
[1776714647036,53.44,76278.3,25.0,0.94965,3e-05,6.55477]
[1776714651064,53.44,76275.35,25.0,0.94956,3e-05,6.56429]
[1776714652074,53.44,76269.21,25.0,0.94937,3e-05,6.58343]
[1776714654085,53.44,76267.61,25.0,0.94932,3e-05,6.5885]
[1776714656099,53.44,76265.65,25.0,0.94926,3e-05,6.59467]
[1776714657106,53.44,76264.15,25.0,0.94921,3e-05,6.59937]
[1776714658113,53.44,76262.42,25.0,0.94916,3e-05,6.60478]
[1776714661141,53.44,76260.92,25.0,0.94911,3e-05,6.60949]
[1776714663151,53.44,76262.22,25.0,0.94915,3e-05,6.60545]
[1776714664158,53.44,76259.98,25.0,0.94908,3e-05,6.61244]
[1776714665165,53.44,76257.91,25.0,0.94902,3e-05,6.6189]
[1776714666172,53.44,76259.79,25.0,0.94908,3e-05,6.61303]
[1776714668186,53.44,76257.22,25.0,0.949,3e-05,6.62103]
[1776714669193,53.44,76254.69,25.0,0.94892,3e-05,6.62891]
[1776714673707,53.44,76260.96,25.0,0.94911,3e-05,6.60921]
[1776714674229,53.44,76269.78,25.0,0.94939,3e-05,6.58176]
[1776714675236,53.44,76272.47,25.0,0.94947,3e-05,6.57305]
[1776714680282,53.43,76272.46,25.0,0.94949,3e-05,6.5714]
[1776714685317,53.44,76273.52,25.0,0.94952,3e-05,6.56843]
[1776714688338,53.44,76275.05,25.0,0.94956,3e-05,6.56389]
[1776714693434,53.44,76275.74,25.0,0.94961,3e-05,6.55877]
[1776714698408,53.44,76273.69,25.0,0.94954,3e-05,6.56565]
[1776714699415,53.44,76271.78,25.0,0.94948,3e-05,6.57166]
[1776714704455,53.44,76271.83,25.0,0.94948,3e-05,6.57186]
[1776714706664,53.44,76275.76,25.0,0.94959,3e-05,6.5599]
[1776714707476,53.44,76277.24,25.0,0.94964,3e-05,6.55531]
[1776714712511,53.44,76277.3,25.0,0.94964,3e-05,6.55566]
[1776714714525,53.44,76274.71,25.0,0.94955,3e-05,6.56392]
[1776714719560,53.44,76274.14,25.0,0.94953,3e-05,6.56618]
[1776714721574,53.45,76275.66,25.0,0.94958,3e-05,6.56166]
[1776714726609,53.45,76274.94,25.0,0.94955,3e-05,6.56452]
[1776714730637,53.45,76276.15,25.0,0.94958,3e-05,6.56119]
[1776714735939,53.45,76275.95,25.0,0.94957,3e-05,6.56224]
[1776714735952,53.45,76278.03,25.0,0.94963,3e-05,6.5559]
[1776714742721,53.45,76278.51,25.0,0.94964,3e-05,6.55527]
[1776714744734,53.45,76279.98,25.0,0.94968,3e-05,6.55095]
[1776714745742,53.45,76282.18,25.0,0.94975,3e-05,6.54427]
[1776714750777,53.46,76281.38,25.0,0.94972,3e-05,6.54741]
[1776714754805,53.46,76277.31,25.0,0.94961,3e-05,6.55723]
[1776714759839,53.46,76275.43,25.0,0.94955,3e-05,6.56358]
[1776714761854,53.46,76273.46,25.0,0.94949,3e-05,6.56988]
[1776714767118,53.46,76274.28,25.0,0.94951,3e-05,6.56766]
[1776714767142,53.46,76278.55,25.0,0.94964,3e-05,6.5545]
[1776714770917,53.46,76277.43,25.0,0.9496,3e-05,6.55838]
[1776714775143,53.46,76270.69,25.0,0.94939,3e-05,6.57967]
[1776714775952,53.46,76261.37,25.0,0.9491,3e-05,6.60872]
[1776714776959,53.46,76259.7,25.0,0.94905,3e-05,6.61393]
[1776714781994,53.46,76259.8,25.0,0.94905,3e-05,6.61364]
[1776714783001,53.46,76262.31,25.0,0.94913,3e-05,6.60582]
[1776714784008,53.46,76265.33,25.0,0.94922,3e-05,6.59644]
[1776714785016,53.46,76267.31,25.0,0.94929,3e-05,6.59032]
[1776714787029,53.46,76269.3,25.0,0.94935,3e-05,6.58423]
[1776714790050,53.46,76270.86,25.0,0.94939,3e-05,6.57955]
[1776714791057,53.46,76275.22,25.0,0.94953,3e-05,6.56608]
[1776714792064,53.47,76277.38,25.0,0.94959,3e-05,6.55947]
[1776714797099,53.47,76277.02,25.0,0.94958,3e-05,6.56106]
[1776714802135,53.47,76277.79,25.0,0.94959,3e-05,6.55915]
[1776714807170,53.47,76278.16,25.0,0.9496,3e-05,6.55848]
[1776714808177,53.47,76281.31,25.0,0.9497,3e-05,6.54882]
[1776714812205,53.47,76282.79,25.0,0.94976,3e-05,6.54143]
[1776714817239,53.47,76282.2,25.0,0.94974,3e-05,6.5439]
[1776714822275,53.48,76281.66,25.0,0.94971,3e-05,6.54621]
[1776714826303,53.48,76280.12,25.0,0.94966,3e-05,6.55147]
[1776714829324,53.48,76277.94,25.0,0.94959,3e-05,6.55857]
[1776714830331,53.48,76276.21,25.0,0.94954,3e-05,6.56404]
[1776714831338,53.48,76274.5,25.0,0.94948,3e-05,6.56944]
[1776714836376,53.48,76273.37,25.0,0.94945,3e-05,6.57336]
[1776714840404,53.48,76274.49,25.0,0.94948,3e-05,6.57018]
[1776714845439,53.48,76274.49,25.0,0.94947,3e-05,6.57055]
[1776714850277,53.48,76272.41,25.0,0.94941,3e-05,6.57737]
[1776714850473,53.48,76276.29,25.0,0.94953,3e-05,6.56533]
[1776714851525,53.48,76279.61,25.0,0.94963,3e-05,6.55512]
[1776714854502,53.48,76280.82,25.0,0.94966,3e-05,6.55168]
[1776714855509,53.48,76276.7,25.0,0.94953,3e-05,6.56455]
[1776714857522,53.49,76278.0,25.0,0.94957,3e-05,6.56069]
[1776714862557,53.49,76279.08,25.0,0.9496,3e-05,6.55781]
[1776714867597,53.49,76279.33,25.0,0.9496,3e-05,6.55753]
[1776714872632,53.49,76279.83,25.0,0.94964,3e-05,6.55318]
[1776714878041,53.49,76279.79,25.0,0.94963,3e-05,6.55371]
[1776714878674,53.49,76281.88,25.0,0.94969,3e-05,6.54745]
[1776714879681,53.49,76283.53,25.0,0.94974,3e-05,6.54245]
[1776714886730,53.49,76282.77,25.0,0.94971,3e-05,6.54561]
[1776714890770,53.5,76278.82,25.0,0.94959,3e-05,6.55829]
[1776714891777,53.5,76274.28,25.0,0.94945,3e-05,6.57248]
[1776714892784,53.5,76272.72,25.0,0.9494,3e-05,6.57741]
[1776714893791,53.5,76270.58,25.0,0.94933,3e-05,6.58418]
[1776714897819,53.5,76269.23,25.0,0.94929,3e-05,6.58855]
[1776714900842,53.5,76266.97,25.0,0.94922,3e-05,6.59566]
[1776714901849,53.5,76265.3,25.0,0.94916,3e-05,6.60092]
[1776714906884,53.5,76265.34,25.0,0.94916,3e-05,6.6009]
[1776714907891,53.5,76271.34,25.0,0.94935,3e-05,6.58228]
[1776714908898,53.5,76272.85,25.0,0.94939,3e-05,6.57764]
[1776714911919,53.5,76274.11,25.0,0.94943,3e-05,6.57391]
[1776714914940,53.5,76275.38,25.0,0.94947,3e-05,6.57016]
[1776714915947,53.5,76269.57,25.0,0.94929,3e-05,6.58826]
[1776714917961,53.5,76268.44,25.0,0.94925,3e-05,6.59185]
[1776714918968,53.5,76270.23,25.0,0.94931,3e-05,6.58593]
[1776714921989,53.5,76264.94,25.0,0.94916,3e-05,6.60133]
[1776714929042,53.49,76265.37,25.0,0.9492,3e-05,6.59745]
[1776714936091,53.48,76265.37,25.0,0.94924,3e-05,6.59166]
[1776714945154,53.47,76265.63,25.0,0.94928,3e-05,6.58777]
[1776714950189,53.47,76266.16,25.0,0.94931,3e-05,6.58445]
[1776714956231,53.46,76260.72,25.0,0.94916,3e-05,6.59942]
[1776714957238,53.46,76257.38,25.0,0.94906,3e-05,6.60987]
[1776714958245,53.46,76255.89,25.0,0.94901,3e-05,6.61454]
[1776714962273,53.46,76257.13,25.0,0.94905,3e-05,6.61075]
[1776714967310,53.46,76261.86,25.0,0.9492,3e-05,6.59614]
[1776714968317,53.46,76264.38,25.0,0.94928,3e-05,6.58834]
[1776714973352,53.46,76265.71,25.0,0.94931,3e-05,6.58448]
[1776714976373,53.46,76268.01,25.0,0.94938,3e-05,6.57751]
[1776714977490,53.46,76273.46,25.0,0.94955,3e-05,6.56066]
[1776714978386,53.46,76277.68,25.0,0.94968,3e-05,6.54768]
[1776714981485,53.46,76276.93,25.0,0.94965,3e-05,6.55024]
[1776714981417,53.46,76287.2,25.0,0.94997,3e-05,6.51819]
[1776714981578,53.46,76287.2,25.0,0.94997,3e-05,6.51819]
[1776714982420,53.46,76295.51,25.0,0.95022,3e-05,6.49256]
[1776714983427,53.46,76296.76,25.0,0.95027,3e-05,6.4883]
[1776714984331,53.46,76296.76,25.0,0.95027,3e-05,6.4883]
[1776714984461,53.46,76290.97,25.0,0.95009,3e-05,6.50615]
[1776714985444,53.46,76282.46,25.0,0.94983,3e-05,6.53205]
[1776714986451,53.46,76281.06,25.0,0.94979,3e-05,6.53614]
[1776714991486,53.46,76281.66,25.0,0.94983,3e-05,6.53171]
[1776714993500,53.46,76283.5,25.0,0.94988,3e-05,6.52633]
[1776714994507,53.46,76284.69,25.0,0.94992,3e-05,6.52281]
[1776714995514,53.46,76287.12,25.0,0.94999,3e-05,6.51547]
[1776714996521,53.46,76288.7,25.0,0.95003,3e-05,6.51077]
[1776715001556,53.47,76289.08,25.0,0.95004,3e-05,6.51053]
[1776715008606,53.47,76290.15,25.0,0.95006,3e-05,6.50852]
[1776715009616,53.47,76297.13,25.0,0.95027,3e-05,6.4872]
[1776715010622,53.47,76305.64,25.0,0.95052,3e-05,6.46126]
[1776715012637,53.47,76306.55,25.0,0.95055,3e-05,6.459]
[1776715013644,53.47,76307.68,25.0,0.95058,3e-05,6.4558]
[1776715015538,53.47,76308.89,25.0,0.95061,3e-05,6.45224]
[1776715015658,53.47,76317.75,25.0,0.95088,3e-05,6.4251]
[1776715017499,53.47,76319.82,25.0,0.95094,3e-05,6.41863]
[1776715017670,53.47,76319.82,25.0,0.95094,3e-05,6.41863]
[1776715017742,53.47,76319.82,25.0,0.95094,3e-05,6.41863]
[1776715017772,53.47,76321.9,25.0,0.95101,3e-05,6.41227]
[1776715018712,53.47,76321.9,25.0,0.95101,3e-05,6.41227]
[1776715018740,53.47,76326.25,25.0,0.95114,3e-05,6.39894]
[1776715019882,53.47,76326.25,25.0,0.95114,3e-05,6.39894]
[1776715020210,53.47,76326.25,25.0,0.95114,3e-05,6.39894]
[1776715020256,53.47,76338.69,25.0,0.95151,3e-05,6.36105]
[1776715021281,53.47,76346.92,25.0,0.95175,3e-05,6.33614]
[1776715021704,53.47,76348.08,25.0,0.95179,3e-05,6.33263]
[1776715023723,53.48,76350.09,25.0,0.95185,3e-05,6.32671]
[1776715026744,53.48,76349.12,25.0,0.95181,3e-05,6.32992]
[1776715031778,53.48,76349.2,25.0,0.95181,3e-05,6.33013]
[1776715032786,53.48,76350.3,25.0,0.95184,3e-05,6.32689]
[1776715035883,53.48,76349.89,25.0,0.95183,3e-05,6.32833]
[1776715035934,53.48,76331.16,25.0,0.95127,3e-05,6.38534]
[1776715036818,53.48,76326.43,25.0,0.95113,3e-05,6.39987]
[1776715037825,53.48,76324.38,25.0,0.95107,3e-05,6.40613]
[1776715038832,53.48,76326.59,25.0,0.95113,3e-05,6.39975]
[1776715039839,53.48,76331.93,25.0,0.95129,3e-05,6.38383]
[1776715040846,53.48,76333.35,25.0,0.95133,3e-05,6.37988]
[1776715043867,53.49,76334.4,25.0,0.95135,3e-05,6.37789]
[1776715045881,53.49,76336.77,25.0,0.95141,3e-05,6.37148]
[1776715046888,53.49,76344.72,25.0,0.95164,3e-05,6.34773]
[1776715047895,53.49,76351.28,25.0,0.95183,3e-05,6.32824]
[1776715049240,53.49,76353.82,25.0,0.9519,3e-05,6.32109]
[1776715050141,53.49,76355.47,25.0,0.95195,3e-05,6.3166]
[1776715051429,53.49,76359.47,25.0,0.95209,3e-05,6.30137]
[1776715052223,53.5,76360.71,25.0,0.95212,3e-05,6.29776]
[1776715053937,53.5,76359.59,25.0,0.95208,3e-05,6.30141]
[1776715058974,53.5,76359.42,25.0,0.95206,3e-05,6.30377]
[1776715060988,53.5,76358.09,25.0,0.95202,3e-05,6.30844]
[1776715061995,53.5,76356.33,25.0,0.95196,3e-05,6.31388]
[1776715067030,53.51,76356.65,25.0,0.95195,3e-05,6.3154]
[1776715072465,53.52,76356.82,25.0,0.95194,3e-05,6.31684]
[1776715072485,53.52,76352.61,25.0,0.95181,3e-05,6.33007]
[1776715073073,53.52,76349.08,25.0,0.9517,3e-05,6.34122]
[1776715076095,53.53,76348.13,25.0,0.95166,3e-05,6.34542]
[1776715077103,53.53,76346.61,25.0,0.95161,3e-05,6.35046]
[1776715081131,53.53,76332.56,25.0,0.95117,3e-05,6.39487]
[1776715082137,53.53,76329.33,25.0,0.95107,3e-05,6.40507]
[1776715083145,53.53,76327.04,25.0,0.951,3e-05,6.41239]
[1776715086165,53.54,76328.17,25.0,0.95103,3e-05,6.4099]
[1776715087173,53.54,76333.25,25.0,0.95117,3e-05,6.39474]
[1776715088179,53.54,76338.37,25.0,0.95132,3e-05,6.3795]
[1776715089187,53.54,76341.11,25.0,0.9514,3e-05,6.37155]
[1776715090194,53.54,76348.95,25.0,0.95164,3e-05,6.34774]
[1776715091201,53.54,76353.61,25.0,0.95177,3e-05,6.33366]
[1776715094221,53.54,76358.17,25.0,0.9519,3e-05,6.32122]
[1776715095229,53.55,76360.19,25.0,0.95195,3e-05,6.31559]
[1776715097243,53.55,76358.61,25.0,0.95189,3e-05,6.32133]
[1776715098250,53.55,76356.39,25.0,0.95182,3e-05,6.32852]
[1776715099399,53.55,76355.35,25.0,0.95179,3e-05,6.33213]
[1776715106305,53.56,76355.11,25.0,0.95175,3e-05,6.33601]
[1776715108319,53.57,76348.82,25.0,0.95156,3e-05,6.35596]
[1776715109326,53.57,76345.41,25.0,0.95145,3e-05,6.36672]
[1776715111341,53.57,76344.36,25.0,0.95144,3e-05,6.36744]
[1776715112348,53.57,76332.47,25.0,0.95108,3e-05,6.40401]
[1776715113354,53.57,76332.06,25.0,0.95106,3e-05,6.40558]
[1776715115369,53.57,76330.79,25.0,0.95102,3e-05,6.41011]
[1776715118390,53.58,76329.42,25.0,0.95097,3e-05,6.41524]
[1776715123426,53.58,76335.47,25.0,0.95113,3e-05,6.39833]
[1776715125440,53.58,76336.75,25.0,0.95117,3e-05,6.39511]
[1776715129468,53.59,76330.54,25.0,0.95097,3e-05,6.41541]
[1776715130474,53.59,76328.66,25.0,0.95091,3e-05,6.42146]
[1776715133496,53.59,76326.38,25.0,0.95083,3e-05,6.42932]
[1776715138531,53.6,76327.13,25.0,0.95084,3e-05,6.42846]
[1776715140544,53.6,76332.21,25.0,0.95099,3e-05,6.41354]
[1776715141552,53.6,76335.23,25.0,0.95107,3e-05,6.40465]
[1776715143566,53.6,76332.4,25.0,0.95098,3e-05,6.41394]
[1776715144573,53.6,76324.61,25.0,0.95075,3e-05,6.43804]
[1776715145580,53.6,76319.37,25.0,0.95058,3e-05,6.45434]
[1776715146587,53.6,76315.82,25.0,0.95048,3e-05,6.46546]
[1776715147594,53.6,76312.61,25.0,0.95038,3e-05,6.47554]
[1776715152629,53.61,76313.16,25.0,0.95038,3e-05,6.47492]
[1776715154643,53.61,76310.36,25.0,0.95029,3e-05,6.48396]
[1776715155650,53.61,76301.46,25.0,0.95002,3e-05,6.51152]
[1776715156657,53.61,76300.87,25.0,0.95,3e-05,6.5135]
[1776715160685,53.61,76296.72,25.0,0.94987,3e-05,6.52692]
[1776715161692,53.61,76294.99,25.0,0.94981,3e-05,6.53239]
[1776715163705,53.61,76300.22,25.0,0.94997,3e-05,6.51653]
[1776715164713,53.61,76301.41,25.0,0.95001,3e-05,6.51302]
[1776715165720,53.61,76303.38,25.0,0.95006,3e-05,6.50712]
[1776715167735,53.61,76305.12,25.0,0.95011,3e-05,6.5021]
[1776715168825,53.62,76306.96,25.0,0.95017,3e-05,6.49662]
[1776715169768,53.62,76305.71,25.0,0.95013,3e-05,6.50065]
[1776715170775,53.62,76307.27,25.0,0.95017,3e-05,6.49603]
[1776715171782,53.62,76309.33,25.0,0.95026,3e-05,6.48661]
[1776715172789,53.62,76308.01,25.0,0.95022,3e-05,6.49086]
[1776715173796,53.62,76304.87,25.0,0.95012,3e-05,6.50071]
[1776715174803,53.62,76303.32,25.0,0.95007,3e-05,6.50566]
[1776715175810,53.62,76300.97,25.0,0.95,3e-05,6.51306]
[1776715176817,53.62,76296.46,25.0,0.94986,3e-05,6.52711]
[1776715177824,53.62,76298.18,25.0,0.94991,3e-05,6.52195]
[1776715182859,53.62,76301.8,25.0,0.95001,3e-05,6.51152]
[1776715183866,53.62,76303.81,25.0,0.95007,3e-05,6.50549]
[1776715186886,53.62,76308.29,25.0,0.9502,3e-05,6.49224]
[1776715187894,53.63,76314.65,25.0,0.95039,3e-05,6.47292]
[1776715189909,53.63,76313.24,25.0,0.95035,3e-05,6.4777]
[1776715191924,53.63,76307.28,25.0,0.95016,3e-05,6.49643]
[1776715193938,53.63,76306.1,25.0,0.95012,3e-05,6.50042]
[1776715194945,53.63,76311.5,25.0,0.95028,3e-05,6.48402]
[1776715195952,53.63,76315.25,25.0,0.9504,3e-05,6.47269]
[1776715196960,53.63,76325.62,25.0,0.95071,3e-05,6.44116]
[1776715197968,53.63,76332.41,25.0,0.95091,3e-05,6.42065]
[1776715198975,53.63,76332.01,25.0,0.95089,3e-05,6.42215]
[1776715200429,53.63,76332.01,25.0,0.95089,3e-05,6.42215]
[1776715200500,53.63,76329.11,25.0,0.9508,3e-05,6.43163]
[1776715200989,53.63,76313.72,25.0,0.95034,3e-05,6.47872]
[1776715201996,53.64,76298.78,25.0,0.94988,3e-05,6.52495]
[1776715203008,53.64,76296.26,25.0,0.9498,3e-05,6.53294]
[1776715204450,53.64,76296.26,25.0,0.9498,3e-05,6.53294]
[1776715204487,53.64,76299.08,25.0,0.94988,3e-05,6.52452]
[1776715205017,53.64,76297.93,25.0,0.94985,3e-05,6.52806]
[1776715210052,53.64,76299.31,25.0,0.94989,3e-05,6.52451]
[1776715215087,53.64,76299.05,25.0,0.94987,3e-05,6.52606]
[1776715218126,53.64,76298.56,25.0,0.94985,3e-05,6.52787]
[1776715218246,53.64,76298.56,25.0,0.94985,3e-05,6.52787]
[1776715219329,53.64,76298.01,25.0,0.94983,3e-05,6.52985]
[1776715219810,53.64,76270.31,25.0,0.94898,3e-05,6.61573]
[1776715220207,53.64,76270.31,25.0,0.94898,3e-05,6.61573]
[1776715220237,53.64,76260.66,25.0,0.94868,3e-05,6.64576]
[1776715221134,53.64,76256.21,25.0,0.94854,3e-05,6.65963]
[1776715222266,53.64,76256.21,25.0,0.94854,3e-05,6.65963]
[1776715222371,53.64,76254.87,25.0,0.9485,3e-05,6.66368]
[1776715223148,53.64,76253.2,25.0,0.94845,3e-05,6.6688]
[1776715224441,53.64,76253.2,25.0,0.94845,3e-05,6.6688]
[1776715230199,53.64,76251.82,25.0,0.94841,3e-05,6.67245]
[1776715234195,53.64,76251.47,25.0,0.94843,3e-05,6.66972]
[1776715234407,53.64,76249.06,25.0,0.94836,3e-05,6.67713]
[1776715235231,53.64,76247.2,25.0,0.9483,3e-05,6.6828]
[1776715236239,53.64,76246.06,25.0,0.94827,3e-05,6.68622]
[1776715237246,53.64,76248.94,25.0,0.94836,3e-05,6.67705]
[1776715238253,53.64,76253.13,25.0,0.94849,3e-05,6.66381]
[1776715239260,53.64,76258.87,25.0,0.94867,3e-05,6.6459]
[1776715240268,53.64,76263.64,25.0,0.94882,3e-05,6.63083]
[1776715241274,53.64,76264.86,25.0,0.94886,3e-05,6.62696]
[1776715244295,53.64,76258.8,25.0,0.94867,3e-05,6.64566]
[1776715245302,53.64,76253.5,25.0,0.94851,3e-05,6.6621]
[1776715250257,53.63,76253.24,25.0,0.9485,3e-05,6.66268]
[1776715250337,53.63,76249.71,25.0,0.94839,3e-05,6.67347]
[1776715251601,53.63,76245.04,25.0,0.94825,3e-05,6.68782]
[1776715252352,53.63,76247.96,25.0,0.94834,3e-05,6.67853]
[1776715253360,53.63,76246.87,25.0,0.94831,3e-05,6.68179]
[1776715253958,53.63,76246.87,25.0,0.94831,3e-05,6.68179]
[1776715254367,53.63,76241.72,25.0,0.94815,3e-05,6.69777]
[1776715255374,53.63,76239.87,25.0,0.94809,3e-05,6.70339]
[1776715258395,53.63,76237.95,25.0,0.94804,3e-05,6.70887]
[1776715259402,53.63,76236.86,25.0,0.94801,3e-05,6.7121]
[1776715260608,53.63,76235.64,25.0,0.94797,3e-05,6.71573]
[1776715261416,53.63,76216.35,25.0,0.94736,3e-05,6.77625]
[1776715262716,53.63,76216.35,25.0,0.94736,3e-05,6.77625]
[1776715262721,53.63,76214.25,25.0,0.9473,3e-05,6.78258]
[1776715263431,53.63,76200.77,25.0,0.94687,3e-05,6.82493]
[1776715264438,53.62,76196.27,25.0,0.94673,3e-05,6.83882]
[1776715265097,53.62,76196.27,25.0,0.94673,3e-05,6.83882]
[1776715265445,53.62,76194.57,25.0,0.94668,3e-05,6.84382]
[1776715266452,53.62,76195.97,25.0,0.94673,3e-05,6.83896]
[1776715267772,53.62,76195.97,25.0,0.94673,3e-05,6.83896]
[1776715268759,53.62,76187.36,25.0,0.94646,3e-05,6.86552]
[1776715269285,53.62,76187.36,25.0,0.94646,3e-05,6.86552]
[1776715269526,53.62,76187.36,25.0,0.94646,3e-05,6.86552]
[1776715269532,53.62,76173.39,25.0,0.94601,3e-05,6.90962]
[1776715270388,53.62,76173.39,25.0,0.94601,3e-05,6.90962]
[1776715270851,53.62,76167.37,25.0,0.94582,3e-05,6.92835]
[1776715271489,53.62,76164.01,25.0,0.94572,3e-05,6.93856]
[1776715272496,53.61,76165.49,25.0,0.94577,3e-05,6.93325]
[1776715273361,53.61,76165.49,25.0,0.94577,3e-05,6.93325]
[1776715274510,53.61,76163.94,25.0,0.94573,3e-05,6.93711]
[1776715275517,53.61,76161.31,25.0,0.94565,3e-05,6.94498]
[1776715277531,53.6,76159.7,25.0,0.94561,3e-05,6.94898]
[1776715278538,53.6,76162.22,25.0,0.9457,3e-05,6.94032]
[1776715279881,53.6,76162.22,25.0,0.9457,3e-05,6.94032]
[1776715279545,53.6,76169.32,25.0,0.94594,3e-05,6.91702]
[1776715281558,53.6,76167.57,25.0,0.94589,3e-05,6.92156]
[1776715282566,53.6,76155.08,25.0,0.94549,3e-05,6.96107]
[1776715283573,53.59,76153.81,25.0,0.94545,3e-05,6.96455]
[1776715284581,53.59,76160.03,25.0,0.94566,3e-05,6.94398]
[1776715286595,53.59,76172.8,25.0,0.94609,3e-05,6.90196]
[1776715287606,53.59,76175.56,25.0,0.94618,3e-05,6.89264]
[1776715290627,53.58,76174.47,25.0,0.94616,3e-05,6.89467]
[1776715292641,53.58,76178.43,25.0,0.94632,3e-05,6.87769]
[1776715292995,53.58,76178.43,25.0,0.94632,3e-05,6.87769]
[1776715293648,53.58,76184.23,25.0,0.94651,3e-05,6.85874]
[1776715294423,53.58,76184.23,25.0,0.94651,3e-05,6.85874]
[1776715294655,53.58,76189.11,25.0,0.94668,3e-05,6.84279]
[1776715295258,53.58,76189.11,25.0,0.94668,3e-05,6.84279]
[1776715295486,53.58,76189.11,25.0,0.94668,3e-05,6.84279]
[1776715295662,53.58,76190.52,25.0,0.94672,3e-05,6.8379]
[1776715296255,53.58,76190.52,25.0,0.94672,3e-05,6.8379]
[1776715296675,53.57,76173.81,25.0,0.94619,3e-05,6.89074]
[1776715297678,53.57,76170.65,25.0,0.94609,3e-05,6.90035]
[1776715300699,53.57,76169.28,25.0,0.94606,3e-05,6.90324]
[1776715301706,53.57,76164.58,25.0,0.94591,3e-05,6.91777]
[1776715302713,53.57,76160.44,25.0,0.94578,3e-05,6.9305]
[1776715303720,53.56,76159.15,25.0,0.94575,3e-05,6.93408]
[1776715306741,53.56,76166.37,25.0,0.946,3e-05,6.90928]
[1776715307748,53.56,76170.52,25.0,0.94614,3e-05,6.8955]
[1776715309762,53.55,76168.92,25.0,0.9461,3e-05,6.89963]
[1776715310769,53.55,76172.92,25.0,0.94623,3e-05,6.88634]
[1776715311776,53.55,76171.56,25.0,0.94619,3e-05,6.89021]
[1776715313790,53.55,76172.77,25.0,0.94624,3e-05,6.88537]
[1776715317818,53.54,76173.84,25.0,0.94629,3e-05,6.88004]
[1776715321846,53.54,76175.18,25.0,0.94636,3e-05,6.87388]
[1776715322853,53.53,76182.08,25.0,0.94658,3e-05,6.85142]
[1776715323860,53.53,76186.68,25.0,0.94674,3e-05,6.83636]
[1776715328895,53.53,76186.85,25.0,0.94676,3e-05,6.83381]
[1776715333930,53.52,76187.26,25.0,0.94679,3e-05,6.83051]
[1776715338662,53.52,76186.99,25.0,0.9468,3e-05,6.83016]
[1776715339032,53.51,76187.02,25.0,0.94681,3e-05,6.82925]
[1776715339075,53.51,76188.09,25.0,0.94684,3e-05,6.82585]
[1776715339971,53.51,76186.9,25.0,0.94681,3e-05,6.82924]
[1776715340979,53.51,76185.41,25.0,0.94676,3e-05,6.83357]
[1776715342360,53.51,76185.41,25.0,0.94676,3e-05,6.83357]
[1776715342406,53.51,76184.37,25.0,0.94674,3e-05,6.83606]
[1776715342993,53.51,76187.28,25.0,0.94683,3e-05,6.82681]
[1776715344000,53.51,76190.38,25.0,0.94693,3e-05,6.81657]
[1776715345007,53.51,76193.75,25.0,0.94705,3e-05,6.80549]
[1776715346014,53.51,76197.89,25.0,0.94718,3e-05,6.79201]
[1776715347021,53.51,76199.66,25.0,0.94724,3e-05,6.78608]
[1776715348429,53.51,76199.66,25.0,0.94724,3e-05,6.78608]
[1776715348439,53.51,76199.66,25.0,0.94724,3e-05,6.78608]
[1776715348972,53.5,76199.73,25.0,0.94725,3e-05,6.78522]
[1776715349399,53.5,76206.32,25.0,0.94746,3e-05,6.76408]
[1776715350042,53.5,76210.07,25.0,0.94758,3e-05,6.75224]
[1776715352056,53.5,76211.19,25.0,0.94765,3e-05,6.74484]
[1776715355099,53.5,76212.29,25.0,0.94769,3e-05,6.74061]
[1776715359127,53.5,76213.53,25.0,0.94774,3e-05,6.73571]
[1776715360134,53.49,76215.12,25.0,0.94779,3e-05,6.73046]
[1776715361141,53.49,76217.93,25.0,0.94788,3e-05,6.72138]
[1776715362148,53.49,76218.95,25.0,0.94791,3e-05,6.71795]
[1776715364162,53.49,76221.05,25.0,0.94799,3e-05,6.71092]
[1776715369197,53.49,76221.19,25.0,0.948,3e-05,6.70951]
[1776715370204,53.49,76222.8,25.0,0.94805,3e-05,6.70426]
[1776715372217,53.49,76224.58,25.0,0.94811,3e-05,6.6983]
[1776715373225,53.49,76227.65,25.0,0.94821,3e-05,6.68848]
[1776715374884,53.49,76227.65,25.0,0.94821,3e-05,6.68848]
[1776715375238,53.49,76229.64,25.0,0.94828,3e-05,6.68191]
[1776715376565,53.48,76231.54,25.0,0.94834,3e-05,6.67567]
[1776715377253,53.48,76232.53,25.0,0.94837,3e-05,6.67256]
[1776715378260,53.48,76234.17,25.0,0.94842,3e-05,6.6673]
[1776715380005,53.48,76234.18,25.0,0.94842,3e-05,6.66715]
[1776715380253,53.48,76234.18,25.0,0.94842,3e-05,6.66715]
[1776715380983,53.48,76234.18,25.0,0.94842,3e-05,6.66715]
[1776715380274,53.48,76236.51,25.0,0.9485,3e-05,6.65974]
[1776715381201,53.48,76236.51,25.0,0.9485,3e-05,6.65974]
[1776715381281,53.48,76241.95,25.0,0.94867,3e-05,6.64261]
[1776715382234,53.48,76241.95,25.0,0.94867,3e-05,6.64261]
[1776715382287,53.48,76249.61,25.0,0.94891,3e-05,6.61859]
[1776715383956,53.48,76254.57,25.0,0.94906,3e-05,6.60304]
[1776715384302,53.48,76256.68,25.0,0.94913,3e-05,6.59647]
[1776715389337,53.48,76257.8,25.0,0.94916,3e-05,6.59303]
[1776715394371,53.48,76257.33,25.0,0.94915,3e-05,6.59454]
[1776715397393,53.48,76259.05,25.0,0.9492,3e-05,6.58918]
[1776715398400,53.48,76261.58,25.0,0.94928,3e-05,6.58132]
[1776715399406,53.48,76263.76,25.0,0.94935,3e-05,6.57456]
[1776715400092,53.48,76263.76,25.0,0.94935,3e-05,6.57456]
[1776715401095,53.48,76263.83,25.0,0.94935,3e-05,6.57438]
[1776715401444,53.48,76263.83,25.0,0.94935,3e-05,6.57438]
[1776715401945,53.48,76270.95,25.0,0.94957,3e-05,6.55231]
[1776715403435,53.48,76273.51,25.0,0.94964,3e-05,6.54451]
[1776715410483,53.49,76273.47,25.0,0.94964,3e-05,6.5452]
[1776715413505,53.49,76274.83,25.0,0.9497,3e-05,6.53796]
[1776715419547,53.49,76273.3,25.0,0.94965,3e-05,6.54327]
[1776715420554,53.49,76271.91,25.0,0.9496,3e-05,6.54766]
[1776715422568,53.49,76268.26,25.0,0.94949,3e-05,6.55913]
[1776715423575,53.49,76260.61,25.0,0.94925,3e-05,6.58294]
[1776715424582,53.49,76258.41,25.0,0.94919,3e-05,6.58981]
[1776715428611,53.49,76259.85,25.0,0.94923,3e-05,6.58538]
[1776715429619,53.49,76262.62,25.0,0.94931,3e-05,6.57679]
[1776715430626,53.49,76266.5,25.0,0.94943,3e-05,6.56477]
[1776715432737,53.49,76269.11,25.0,0.94951,3e-05,6.55679]
[1776715433647,53.49,76275.72,25.0,0.94972,3e-05,6.53638]
[1776715434654,53.49,76277.32,25.0,0.94976,3e-05,6.53153]
[1776715435661,53.49,76274.98,25.0,0.94969,3e-05,6.53888]
[1776715438682,53.49,76277.76,25.0,0.94977,3e-05,6.53057]
[1776715439689,53.49,76279.61,25.0,0.94983,3e-05,6.52496]
[1776715445731,53.49,76279.82,25.0,0.94983,3e-05,6.52503]
[1776715450766,53.5,76278.42,25.0,0.94978,3e-05,6.52995]
[1776715455801,53.5,76277.17,25.0,0.94974,3e-05,6.53435]
[1776715459830,53.5,76278.33,25.0,0.94977,3e-05,6.53116]
[1776715463858,53.5,76275.96,25.0,0.94969,3e-05,6.5389]
[1776715467886,53.5,76278.41,25.0,0.94976,3e-05,6.53168]
[1776715468892,53.5,76279.49,25.0,0.9498,3e-05,6.52844]
[1776715472921,53.5,76277.93,25.0,0.94977,3e-05,6.53042]
[1776715478963,53.51,76278.55,25.0,0.94978,3e-05,6.52919]
[1776715483998,53.51,76278.22,25.0,0.94976,3e-05,6.5308]
[1776715492054,53.51,76278.41,25.0,0.94976,3e-05,6.53117]
[1776715497090,53.51,76282.39,25.0,0.94988,3e-05,6.51947]
[1776715500116,53.51,76284.71,25.0,0.94994,3e-05,6.51271]
[1776715505151,53.52,76284.36,25.0,0.94993,3e-05,6.5145]
[1776715512200,53.52,76284.72,25.0,0.94993,3e-05,6.51436]
[1776715515225,53.52,76287.33,25.0,0.95,3e-05,6.50672]
[1776715516239,53.52,76261.04,25.0,0.94919,3e-05,6.58828]
[1776715517246,53.52,76250.79,25.0,0.94888,3e-05,6.62021]
[1776715518253,53.52,76250.16,25.0,0.94886,3e-05,6.62213]
[1776715519260,53.52,76246.08,25.0,0.94873,3e-05,6.63482]
[1776715521847,53.52,76244.68,25.0,0.94869,3e-05,6.63899]
[1776715525133,53.52,76243.85,25.0,0.94866,3e-05,6.64151]
[1776715533358,53.52,76241.13,25.0,0.94861,3e-05,6.64599]
[1776715536959,53.52,76240.25,25.0,0.94858,3e-05,6.6486]
[1776715536985,53.52,76240.25,25.0,0.94858,3e-05,6.64844]
[1776715537404,53.52,76234.21,25.0,0.94839,3e-05,6.66735]
[1776715538606,53.52,76229.3,25.0,0.94824,3e-05,6.68254]
[1776715539452,53.52,76229.3,25.0,0.94824,3e-05,6.68254]
[1776715539471,53.52,76227.36,25.0,0.94818,3e-05,6.68863]
[1776715544660,53.51,76227.6,25.0,0.94819,3e-05,6.68726]
[1776715549709,53.51,76228.19,25.0,0.94822,3e-05,6.68461]
[1776715549712,53.51,76226.64,25.0,0.94817,3e-05,6.68916]
[1776715550488,53.51,76220.35,25.0,0.94798,3e-05,6.70893]
[1776715551328,53.51,76220.35,25.0,0.94798,3e-05,6.70893]
[1776715551499,53.51,76218.75,25.0,0.94793,3e-05,6.7138]
[1776715554516,53.51,76218.81,25.0,0.94794,3e-05,6.71279]
[1776715556852,53.51,76218.35,25.0,0.94793,3e-05,6.71403]
[1776715556941,53.51,76203.2,25.0,0.94745,3e-05,6.76161]
[1776715557970,53.51,76203.2,25.0,0.94745,3e-05,6.76161]
[1776715557996,53.5,76195.84,25.0,0.94722,3e-05,6.78462]
[1776715558701,53.5,76195.84,25.0,0.94722,3e-05,6.78462]
[1776715558802,53.5,76192.99,25.0,0.94713,3e-05,6.79333]
[1776715560559,53.5,76190.94,25.0,0.94707,3e-05,6.79916]
[1776715564587,53.47,76188.88,25.0,0.9471,3e-05,6.79526]
[1776715565489,53.47,76188.88,25.0,0.9471,3e-05,6.79526]
[1776715565654,53.47,76180.28,25.0,0.94683,3e-05,6.82259]
[1776715566601,53.46,76172.89,25.0,0.94663,3e-05,6.84236]
[1776715567608,53.46,76168.74,25.0,0.9465,3e-05,6.85518]
[1776715572643,53.45,76168.82,25.0,0.94652,3e-05,6.85273]
[1776715573650,53.45,76170.58,25.0,0.94658,3e-05,6.84668]
[1776715575664,53.45,76173.41,25.0,0.94668,3e-05,6.8368]
[1776715576671,53.44,76182.65,25.0,0.94698,3e-05,6.80698]
[1776715577678,53.44,76183.44,25.0,0.94701,3e-05,6.80411]
[1776715579692,53.44,76184.71,25.0,0.94706,3e-05,6.79936]
[1776715581709,53.44,76183.21,25.0,0.94702,3e-05,6.80343]
[1776715582715,53.44,76181.5,25.0,0.94697,3e-05,6.80851]
[1776715586743,53.43,76182.89,25.0,0.94703,3e-05,6.80263]
[1776715590771,53.43,76185.65,25.0,0.94713,3e-05,6.79245]
[1776715596813,53.42,76186.17,25.0,0.94719,3e-05,6.78545]
[1776715600841,53.42,76185.03,25.0,0.94717,3e-05,6.78775]
[1776715603862,53.42,76187.93,25.0,0.94727,3e-05,6.77755]
[1776715605876,53.41,76194.73,25.0,0.94749,3e-05,6.75537]
[1776715606883,53.41,76202.73,25.0,0.94775,3e-05,6.72979]
[1776715609904,53.41,76204.12,25.0,0.9478,3e-05,6.7247]
[1776715611066,53.41,76207.4,25.0,0.94791,3e-05,6.71373]
[1776715611919,53.41,76208.65,25.0,0.94796,3e-05,6.70919]
[1776715612926,53.41,76203.76,25.0,0.94781,3e-05,6.72403]
[1776715613932,53.4,76205.26,25.0,0.94786,3e-05,6.71869]
[1776715614940,53.4,76209.07,25.0,0.94798,3e-05,6.70647]
[1776715616014,53.4,76209.07,25.0,0.94798,3e-05,6.70647]
[1776715616955,53.4,76233.06,25.0,0.94874,3e-05,6.63076]
[1776715617338,53.4,76233.06,25.0,0.94874,3e-05,6.63076]
[1776715618073,53.4,76234.45,25.0,0.94879,3e-05,6.62596]
[1776715620055,53.4,76234.67,25.0,0.9488,3e-05,6.62483]
[1776715620142,53.4,76235.19,25.0,0.94882,3e-05,6.62277]
[1776715625016,53.39,76236.32,25.0,0.94887,3e-05,6.61747]
[1776715630051,53.39,76236.73,25.0,0.94889,3e-05,6.61608]
[1776715635086,53.39,76236.23,25.0,0.94887,3e-05,6.61754]
[1776715637100,53.39,76232.04,25.0,0.94874,3e-05,6.6306]
[1776715638108,53.39,76226.18,25.0,0.94856,3e-05,6.64892]
[1776715639115,53.39,76233.52,25.0,0.94879,3e-05,6.62585]
[1776715640122,53.39,76235.75,25.0,0.94886,3e-05,6.61885]
[1776715644150,53.39,76237.69,25.0,0.94892,3e-05,6.6127]
[1776715644777,53.39,76237.69,25.0,0.94892,3e-05,6.6127]
[1776715645099,53.39,76237.69,25.0,0.94892,3e-05,6.6127]
[1776715645157,53.39,76261.6,25.0,0.94966,3e-05,6.53825]
[1776715645625,53.39,76261.6,25.0,0.94966,3e-05,6.53825]
[1776715646012,53.39,76261.6,25.0,0.94966,3e-05,6.53825]
[1776715646164,53.39,76301.79,25.0,0.95089,3e-05,6.41431]
[1776715646318,53.39,76301.79,25.0,0.95089,3e-05,6.41431]
[1776715647171,53.39,76305.14,25.0,0.95099,3e-05,6.40403]
[1776715648828,53.39,76304.99,25.0,0.95098,3e-05,6.40443]
[1776715649185,53.39,76303.83,25.0,0.95095,3e-05,6.40792]
[1776715653213,53.39,76301.74,25.0,0.95091,3e-05,6.41083]
[1776715655226,53.39,76298.46,25.0,0.95081,3e-05,6.42076]
[1776715660262,53.39,76299.19,25.0,0.95084,3e-05,6.41813]
[1776715661269,53.39,76295.5,25.0,0.95073,3e-05,6.42938]
[1776715662276,53.39,76293.7,25.0,0.95067,3e-05,6.43481]
[1776715668318,53.39,76293.84,25.0,0.95067,3e-05,6.4357]
[1776715673352,53.4,76294.22,25.0,0.95066,3e-05,6.43594]
[1776715675367,53.4,76296.16,25.0,0.95072,3e-05,6.43054]
[1776715676374,53.4,76297.87,25.0,0.95077,3e-05,6.42558]
[1776715680402,53.4,76302.76,25.0,0.9509,3e-05,6.41177]
[1776715681409,53.4,76306.1,25.0,0.951,3e-05,6.40147]
[1776715684141,53.4,76307.79,25.0,0.95105,3e-05,6.39694]
[1776715684431,53.4,76310.98,25.0,0.95114,3e-05,6.38719]
[1776715686311,53.4,76310.98,25.0,0.95114,3e-05,6.38719]
[1776715686290,53.41,76314.47,25.0,0.95124,3e-05,6.37728]
[1776715686469,53.41,76314.47,25.0,0.95124,3e-05,6.37728]
[1776715686498,53.41,76321.18,25.0,0.95144,3e-05,6.35682]
[1776715687469,53.41,76329.66,25.0,0.9517,3e-05,6.33096]
[1776715688476,53.41,76330.77,25.0,0.95173,3e-05,6.32766]
[1776715691497,53.41,76331.85,25.0,0.95175,3e-05,6.32578]
[1776715692504,53.41,76333.67,25.0,0.9518,3e-05,6.32072]
[1776715693511,53.41,76335.41,25.0,0.95184,3e-05,6.3159]
[1776715697540,53.42,76329.99,25.0,0.95167,3e-05,6.33428]
[1776715700561,53.42,76328.93,25.0,0.95162,3e-05,6.33889]
[1776715701443,53.42,76328.93,25.0,0.95162,3e-05,6.33889]
[1776715702442,53.43,76328.81,25.0,0.95161,3e-05,6.33971]
[1776715702575,53.43,76327.77,25.0,0.95158,3e-05,6.34332]
[1776715705596,53.43,76326.63,25.0,0.95153,3e-05,6.34813]
[1776715707610,53.43,76328.52,25.0,0.95158,3e-05,6.34327]
[1776715712646,53.44,76327.9,25.0,0.95156,3e-05,6.34412]
[1776715715667,53.44,76324.19,25.0,0.95144,3e-05,6.35674]
[1776715720702,53.45,76323.16,25.0,0.95138,3e-05,6.36238]
[1776715725737,53.46,76323.8,25.0,0.95138,3e-05,6.36245]
[1776715730781,53.47,76330.31,25.0,0.95156,3e-05,6.34463]
[1776715731787,53.47,76334.37,25.0,0.95167,3e-05,6.33273]
[1776715736822,53.47,76332.98,25.0,0.95161,3e-05,6.33919]
[1776715737829,53.47,76330.74,25.0,0.95154,3e-05,6.34644]
[1776715740850,53.48,76321.04,25.0,0.95124,3e-05,6.37681]
[1776715741861,53.48,76314.88,25.0,0.95105,3e-05,6.39603]
[1776715742866,53.48,76314.77,25.0,0.95104,3e-05,6.39707]
[1776715748910,53.49,76313.68,25.0,0.95099,3e-05,6.40244]
[1776715750924,53.49,76312.47,25.0,0.95095,3e-05,6.4068]
[1776715755959,53.49,76312.72,25.0,0.95094,3e-05,6.40768]
[1776715760994,53.5,76311.25,25.0,0.95088,3e-05,6.4138]
[1776715763009,53.5,76310.03,25.0,0.95084,3e-05,6.41816]
[1776715765025,53.5,76307.59,25.0,0.95076,3e-05,6.42625]
[1776715769054,53.51,76310.76,25.0,0.95084,3e-05,6.41775]
[1776715774089,53.51,76311.09,25.0,0.95086,3e-05,6.41506]
[1776715778118,53.52,76316.13,25.0,0.951,3e-05,6.40095]
[1776715779124,53.52,76318.28,25.0,0.95106,3e-05,6.39473]
[1776715784160,53.52,76318.79,25.0,0.95106,3e-05,6.39496]
[1776715786174,53.53,76316.12,25.0,0.95097,3e-05,6.40382]
[1776715787181,53.53,76304.78,25.0,0.95063,3e-05,6.43885]
[1776715788189,53.53,76294.23,25.0,0.9503,3e-05,6.47152]
[1776715789195,53.53,76293.49,25.0,0.95028,3e-05,6.47402]
[1776715791210,53.53,76288.66,25.0,0.95013,3e-05,6.48931]
[1776715792218,53.53,76286.93,25.0,0.95007,3e-05,6.49483]
[1776715792968,53.53,76286.93,25.0,0.95007,3e-05,6.49483]
[1776715793224,53.53,76282.29,25.0,0.94993,3e-05,6.50931]
[1776715794231,53.53,76279.0,25.0,0.94983,3e-05,6.51962]
[1776715795238,53.53,76283.63,25.0,0.94997,3e-05,6.50547]
[1776715796245,53.53,76287.42,25.0,0.95008,3e-05,6.49394]
[1776715798259,53.53,76290.15,25.0,0.95016,3e-05,6.48589]
[1776715799266,53.53,76291.66,25.0,0.95021,3e-05,6.48143]
[1776715801280,53.54,76298.04,25.0,0.9504,3e-05,6.46222]
[1776715803294,53.54,76296.57,25.0,0.95035,3e-05,6.46721]
[1776715804301,53.54,76301.51,25.0,0.9505,3e-05,6.45227]
[1776715806315,53.54,76308.34,25.0,0.9507,3e-05,6.43183]
[1776715807321,53.54,76310.93,25.0,0.95078,3e-05,6.42379]
[1776715808329,53.54,76309.7,25.0,0.95074,3e-05,6.42746]
[1776715813364,53.54,76309.71,25.0,0.95075,3e-05,6.42691]
[1776715815378,53.54,76312.13,25.0,0.95081,3e-05,6.42009]
[1776715818399,53.54,76310.73,25.0,0.95076,3e-05,6.42528]
[1776715823434,53.55,76310.72,25.0,0.95075,3e-05,6.42677]
[1776715828434,53.55,76310.72,25.0,0.95075,3e-05,6.42677]
[1776715830504,53.55,76314.1,25.0,0.95083,3e-05,6.41844]
[1776715833525,53.55,76315.47,25.0,0.95089,3e-05,6.4115]
[1776715838560,53.55,76315.39,25.0,0.95089,3e-05,6.41132]
[1776715843594,53.55,76314.49,25.0,0.95087,3e-05,6.41363]
[1776715848630,53.55,76313.98,25.0,0.95086,3e-05,6.41472]
[1776715853738,53.55,76313.88,25.0,0.95086,3e-05,6.41465]
[1776715854672,53.55,76307.63,25.0,0.95067,3e-05,6.43359]
[1776715855678,53.55,76306.06,25.0,0.95062,3e-05,6.43827]
[1776715861328,53.55,76307.03,25.0,0.95065,3e-05,6.43598]
[1776715866756,53.56,76306.95,25.0,0.95063,3e-05,6.43814]
[1776715872798,53.56,76305.8,25.0,0.95058,3e-05,6.44327]
[1776715877833,53.56,76306.54,25.0,0.95059,3e-05,6.44233]
[1776715884006,53.57,76306.78,25.0,0.95059,3e-05,6.44185]
[1776715886897,53.57,76304.85,25.0,0.95053,3e-05,6.44794]
[1776715890383,53.56,76306.14,25.0,0.95058,3e-05,6.44345]
[1776715890925,53.56,76307.68,25.0,0.95062,3e-05,6.43873]
[1776715891998,53.56,76310.34,25.0,0.95073,3e-05,6.42707]
[1776715892939,53.56,76311.77,25.0,0.95077,3e-05,6.4227]
[1776715896445,53.56,76312.31,25.0,0.95079,3e-05,6.42076]
[1776715896504,53.56,76313.61,25.0,0.95083,3e-05,6.4167]
[1776715896968,53.56,76327.2,25.0,0.95124,3e-05,6.37524]
[1776715897975,53.56,76334.22,25.0,0.95145,3e-05,6.35381]
[1776715903010,53.56,76333.07,25.0,0.95141,3e-05,6.3574]
[1776715905023,53.56,76334.52,25.0,0.95146,3e-05,6.35302]
[1776715906032,53.56,76339.73,25.0,0.95161,3e-05,6.33723]
[1776715907039,53.56,76340.96,25.0,0.95165,3e-05,6.33356]
[1776715911069,53.57,76347.36,25.0,0.95182,3e-05,6.31559]
[1776715912076,53.57,76352.61,25.0,0.95197,3e-05,6.3002]
[1776715913082,53.57,76355.52,25.0,0.95206,3e-05,6.29152]
[1776715914090,53.57,76357.09,25.0,0.9521,3e-05,6.28691]
[1776715917111,53.57,76356.04,25.0,0.95207,3e-05,6.29046]
[1776715918219,53.57,76356.04,25.0,0.95207,3e-05,6.29046]
[1776715922146,53.57,76358.23,25.0,0.95212,3e-05,6.28523]
[1776715924660,53.58,76357.89,25.0,0.9521,3e-05,6.28728]
[1776715925167,53.58,76356.37,25.0,0.95205,3e-05,6.29237]
[1776715928844,53.58,76355.84,25.0,0.95202,3e-05,6.29546]
[1776715934233,53.59,76357.11,25.0,0.95203,3e-05,6.29456]
[1776715936247,53.6,76359.63,25.0,0.9521,3e-05,6.28794]
[1776715938261,53.6,76360.56,25.0,0.95211,3e-05,6.28613]
[1776715939979,53.6,76360.89,25.0,0.95212,3e-05,6.28564]
[1776715944022,53.6,76359.95,25.0,0.95209,3e-05,6.28888]
[1776715947569,53.6,76360.13,25.0,0.95209,3e-05,6.28863]
[1776715957403,53.62,76360.47,25.0,0.95208,3e-05,6.28935]
[1776715962438,53.63,76360.46,25.0,0.95205,3e-05,6.2918]
[1776715967473,53.63,76360.6,25.0,0.95203,3e-05,6.29378]
[1776715972507,53.64,76360.5,25.0,0.95201,3e-05,6.29645]
[1776715976615,53.65,76360.6,25.0,0.952,3e-05,6.29756]
[1776715977543,53.65,76355.51,25.0,0.95184,3e-05,6.31385]
[1776715978320,53.65,76355.51,25.0,0.95184,3e-05,6.31385]
[1776715978550,53.65,76354.2,25.0,0.9518,3e-05,6.31825]
[1776715983585,53.66,76354.06,25.0,0.95177,3e-05,6.32083]
[1776715984592,53.66,76355.47,25.0,0.95181,3e-05,6.317]
[1776715985599,53.66,76356.97,25.0,0.95185,3e-05,6.3129]
[1776715988620,53.66,76359.6,25.0,0.95191,3e-05,6.30629]
[1776715989627,53.67,76361.08,25.0,0.95195,3e-05,6.30228]
[1776715989844,53.67,76361.08,25.0,0.95195,3e-05,6.30228]
[1776715989973,53.67,76361.08,25.0,0.95195,3e-05,6.30228]
[1776715990634,53.67,76371.48,25.0,0.95225,3e-05,6.27143]
[1776715991328,53.67,76371.48,25.0,0.95225,3e-05,6.27143]
[1776715991641,53.67,76374.08,25.0,0.95233,3e-05,6.26412]
[1776715992196,53.67,76374.08,25.0,0.95233,3e-05,6.26412]
[1776715992663,53.67,76384.04,25.0,0.95261,3e-05,6.23478]
[1776715992715,53.67,76384.04,25.0,0.95261,3e-05,6.23478]
[1776715993663,53.67,76393.65,25.0,0.95289,3e-05,6.20614]
[1776715994670,53.67,76392.05,25.0,0.95284,3e-05,6.21115]
[1776715995677,53.67,76393.08,25.0,0.95287,3e-05,6.20868]
[1776715999705,53.68,76391.96,25.0,0.95281,3e-05,6.21449]
[1776716001724,53.69,76390.81,25.0,0.95277,3e-05,6.21914]
[1776716002942,53.69,76390.81,25.0,0.95277,3e-05,6.21914]
[1776716010786,53.69,76391.61,25.0,0.95277,3e-05,6.2186]
[1776716014815,53.69,76386.2,25.0,0.95263,3e-05,6.23239]
[1776716015822,53.69,76382.65,25.0,0.95252,3e-05,6.2432]
[1776716019850,53.7,76380.92,25.0,0.95246,3e-05,6.24982]
[1776716021864,53.7,76378.91,25.0,0.95239,3e-05,6.25695]
[1776716022871,53.7,76379.95,25.0,0.95241,3e-05,6.25436]
[1776716026899,53.71,76383.53,25.0,0.95251,3e-05,6.24423]
[1776716027906,53.71,76387.58,25.0,0.95263,3e-05,6.23227]
[1776716033947,53.71,76388.35,25.0,0.95264,3e-05,6.23153]
[1776716036969,53.72,76385.81,25.0,0.95255,3e-05,6.24089]
[1776716039990,53.72,76384.35,25.0,0.95249,3e-05,6.247]
[1776716043011,53.73,76382.83,25.0,0.95243,3e-05,6.25325]
[1776716048049,53.74,76382.38,25.0,0.95239,3e-05,6.25737]
[1776716050267,53.74,76387.5,25.0,0.95252,3e-05,6.24369]
[1776716051070,53.74,76395.11,25.0,0.95274,3e-05,6.22094]
[1776716052077,53.74,76397.5,25.0,0.95281,3e-05,6.21399]
[1776716054287,53.74,76397.99,25.0,0.95282,3e-05,6.21321]
[1776716057112,53.75,76389.43,25.0,0.95257,3e-05,6.23924]
[1776716058119,53.75,76386.25,25.0,0.95246,3e-05,6.24995]
[1776716061140,53.76,76384.05,25.0,0.95238,3e-05,6.25821]
[1776716066175,53.76,76383.41,25.0,0.95236,3e-05,6.26087]
[1776716071210,53.76,76385.5,25.0,0.95243,3e-05,6.2521]
[1776716072217,53.76,76386.95,25.0,0.95247,3e-05,6.24793]
[1776716073224,53.76,76385.49,25.0,0.95243,3e-05,6.25247]
[1776716078260,53.76,76385.73,25.0,0.95243,3e-05,6.25258]
[1776716081281,53.77,76383.45,25.0,0.95236,3e-05,6.25991]
[1776716082288,53.77,76380.77,25.0,0.95227,3e-05,6.2685]
[1776716084302,53.77,76373.97,25.0,0.95206,3e-05,6.28999]
[1776716085309,53.77,76371.12,25.0,0.95198,3e-05,6.29867]
[1776716086316,53.77,76367.14,25.0,0.95186,3e-05,6.31114]
[1776716087323,53.77,76368.68,25.0,0.9519,3e-05,6.30697]
[1776716088330,53.78,76373.67,25.0,0.95204,3e-05,6.29244]
[1776716093365,53.78,76371.57,25.0,0.95195,3e-05,6.30126]
[1776716099408,53.79,76370.76,25.0,0.9519,3e-05,6.30664]
[1776716100321,53.79,76370.76,25.0,0.9519,3e-05,6.30664]
[1776716100415,53.79,76366.65,25.0,0.95178,3e-05,6.3195]
[1776716101037,53.79,76366.65,25.0,0.95178,3e-05,6.3195]
[1776716101295,53.79,76366.65,25.0,0.95178,3e-05,6.3195]
[1776716101357,53.79,76366.65,25.0,0.95178,3e-05,6.3195]
[1776716101728,53.79,76366.65,25.0,0.95178,3e-05,6.3195]
[1776716101729,53.79,76388.49,25.0,0.95242,3e-05,6.25398]
[1776716102507,53.79,76399.57,25.0,0.95274,3e-05,6.22087]
[1776716103437,53.8,76393.51,25.0,0.95256,3e-05,6.23915]
[1776716104664,53.8,76393.51,25.0,0.95256,3e-05,6.23915]
[1776716109666,53.8,76393.33,25.0,0.95254,3e-05,6.24094]
[1776716110546,53.8,76396.43,25.0,0.95263,3e-05,6.23209]
[1776716114574,53.8,76394.23,25.0,0.95256,3e-05,6.23952]
[1776716115581,53.8,76389.76,25.0,0.95243,3e-05,6.25309]
[1776716120616,53.81,76387.13,25.0,0.95234,3e-05,6.26185]
[1776716121624,53.81,76385.32,25.0,0.95229,3e-05,6.26743]
[1776716126664,53.81,76385.42,25.0,0.95228,3e-05,6.2679]
[1776716127691,53.81,76381.56,25.0,0.95217,3e-05,6.27962]
[1776716127820,53.81,76381.56,25.0,0.95217,3e-05,6.27962]
[1776716128338,53.81,76381.56,25.0,0.95217,3e-05,6.27962]
[1776716128680,53.81,76362.71,25.0,0.95161,3e-05,6.33687]
[1776716129465,53.81,76362.71,25.0,0.95161,3e-05,6.33687]
[1776716129686,53.81,76359.91,25.0,0.95152,3e-05,6.34575]
[1776716130694,53.81,76358.77,25.0,0.95148,3e-05,6.34961]
[1776716131733,53.81,76358.77,25.0,0.95148,3e-05,6.34961]
[1776716134726,53.82,76355.2,25.0,0.95138,3e-05,6.35878]
[1776716135733,53.82,76348.41,25.0,0.95118,3e-05,6.37973]
[1776716140768,53.83,76347.25,25.0,0.95113,3e-05,6.38502]
[1776716142782,53.83,76345.3,25.0,0.95106,3e-05,6.39162]
[1776716143790,53.83,76350.96,25.0,0.95123,3e-05,6.37479]
[1776716144796,53.83,76352.07,25.0,0.95126,3e-05,6.3718]
[1776716145803,53.83,76356.14,25.0,0.95137,3e-05,6.35985]
[1776716146810,53.83,76357.28,25.0,0.9514,3e-05,6.35679]
[1776716147817,53.83,76358.52,25.0,0.95144,3e-05,6.35343]
[1776716148824,53.84,76359.67,25.0,0.95147,3e-05,6.35035]
[1776716151845,53.84,76363.82,25.0,0.95158,3e-05,6.33902]
[1776716152852,53.84,76368.99,25.0,0.95173,3e-05,6.32346]
[1776716154147,53.84,76376.84,25.0,0.95196,3e-05,6.29989]
[1776716154866,53.84,76380.25,25.0,0.95206,3e-05,6.28974]
[1776716155873,53.84,76378.49,25.0,0.95201,3e-05,6.29513]
[1776716160908,53.84,76377.77,25.0,0.95198,3e-05,6.29776]
[1776716165943,53.85,76378.97,25.0,0.952,3e-05,6.29577]
[1776716170977,53.85,76378.54,25.0,0.95197,3e-05,6.29947]
[1776716176013,53.86,76378.75,25.0,0.95195,3e-05,6.30121]
[1776716181048,53.87,76379.01,25.0,0.95194,3e-05,6.30279]
[1776716183062,53.87,76376.8,25.0,0.95186,3e-05,6.31038]
[1776716184069,53.87,76373.85,25.0,0.95177,3e-05,6.31971]
[1776716190111,53.88,76373.46,25.0,0.95174,3e-05,6.32348]
[1776716195146,53.88,76372.73,25.0,0.95173,3e-05,6.32297]
[1776716198167,53.89,76369.55,25.0,0.95163,3e-05,6.33379]
[1776716201188,53.89,76366.42,25.0,0.95152,3e-05,6.34442]
[1776716206224,53.9,76365.27,25.0,0.95147,3e-05,6.34977]
[1776716211259,53.9,76365.49,25.0,0.95146,3e-05,6.35095]
[1776716213276,53.91,76364.28,25.0,0.95142,3e-05,6.35534]
[1776716214283,53.91,76355.95,25.0,0.95116,3e-05,6.38088]
[1776716215290,53.91,76352.04,25.0,0.95104,3e-05,6.39307]
[1776716216297,53.91,76351.84,25.0,0.95103,3e-05,6.39429]
[1776716219318,53.91,76353.01,25.0,0.95106,3e-05,6.39132]
[1776716220331,53.91,76358.82,25.0,0.95123,3e-05,6.37393]
[1776716221338,53.91,76363.29,25.0,0.95137,3e-05,6.36036]
[1776716222345,53.91,76369.91,25.0,0.95156,3e-05,6.34035]
[1776716224359,53.91,76372.13,25.0,0.95163,3e-05,6.33365]
[1776716226373,53.91,76367.73,25.0,0.9515,3e-05,6.34691]
[1776716228387,53.91,76366.43,25.0,0.95146,3e-05,6.35078]
[1776716237450,53.91,76366.23,25.0,0.95146,3e-05,6.35117]
[1776716240471,53.91,76362.93,25.0,0.95136,3e-05,6.36144]
[1776716243492,53.92,76357.73,25.0,0.95119,3e-05,6.3782]
[1776716244499,53.92,76356.64,25.0,0.95116,3e-05,6.38182]
[1776716247520,53.92,76358.0,25.0,0.95119,3e-05,6.37865]
[1776716250809,53.92,76358.03,25.0,0.95118,3e-05,6.3792]
[1776716251481,53.92,76357.76,25.0,0.95117,3e-05,6.38034]
[1776716251560,53.92,76389.32,25.0,0.95213,3e-05,6.28208]
[1776716251957,53.92,76389.32,25.0,0.95213,3e-05,6.28208]
[1776716252563,53.92,76404.85,25.0,0.95258,3e-05,6.23552]
[1776716253574,53.92,76402.49,25.0,0.95251,3e-05,6.24273]
[1776716254865,53.92,76402.49,25.0,0.95251,3e-05,6.24273]
[1776716254580,53.92,76399.66,25.0,0.95243,3e-05,6.25132]
[1776716255741,53.92,76399.66,25.0,0.95243,3e-05,6.25132]
[1776716255816,53.92,76394.64,25.0,0.95228,3e-05,6.26645]
[1776716256594,53.92,76383.61,25.0,0.95195,3e-05,6.2996]
[1776716257601,53.92,76378.93,25.0,0.95182,3e-05,6.31371]
[1776716259614,53.92,76380.2,25.0,0.95185,3e-05,6.30997]
[1776716264649,53.92,76379.33,25.0,0.95183,3e-05,6.31213]
[1776716266669,53.92,76384.74,25.0,0.952,3e-05,6.29531]
[1776716267683,53.92,76381.22,25.0,0.95189,3e-05,6.30561]
[1776716272713,53.92,76381.24,25.0,0.95191,3e-05,6.30416]
[1776716273720,53.91,76382.5,25.0,0.95195,3e-05,6.3001]
[1776716276741,53.91,76379.13,25.0,0.95186,3e-05,6.30943]
[1776716280769,53.91,76380.49,25.0,0.95191,3e-05,6.30423]
[1776716285805,53.9,76379.68,25.0,0.9519,3e-05,6.30534]
[1776716290843,53.9,76382.85,25.0,0.952,3e-05,6.2945]
[1776716291850,53.9,76389.7,25.0,0.9522,3e-05,6.27397]
[1776716292857,53.9,76393.62,25.0,0.95232,3e-05,6.26179]
[1776716294870,53.9,76395.85,25.0,0.95239,3e-05,6.25475]
[1776716295878,53.9,76401.88,25.0,0.95257,3e-05,6.23657]
[1776716296885,53.9,76406.89,25.0,0.95271,3e-05,6.2215]
[1776716300921,53.9,76405.51,25.0,0.95268,3e-05,6.22511]
[1776716301924,53.89,76390.66,25.0,0.95225,3e-05,6.26932]
[1776716302931,53.89,76391.26,25.0,0.95227,3e-05,6.26731]
[1776716306959,53.89,76392.42,25.0,0.95231,3e-05,6.26304]
[1776716307972,53.89,76389.9,25.0,0.95224,3e-05,6.27038]
[1776716308979,53.89,76387.26,25.0,0.95216,3e-05,6.27808]
[1776716314014,53.89,76387.43,25.0,0.9522,3e-05,6.27325]
[1776716318042,53.88,76389.09,25.0,0.95226,3e-05,6.26745]
[1776716319049,53.88,76392.15,25.0,0.95235,3e-05,6.2581]
[1776716320058,53.88,76390.46,25.0,0.9523,3e-05,6.26297]
[1776716323079,53.88,76388.81,25.0,0.95226,3e-05,6.26734]
[1776716328116,53.88,76389.36,25.0,0.95228,3e-05,6.26472]
[1776716329123,53.88,76392.39,25.0,0.95237,3e-05,6.25547]
[1776716331229,53.88,76393.05,25.0,0.95239,3e-05,6.25332]
[1776716334159,53.87,76396.54,25.0,0.9525,3e-05,6.24224]
[1776716338187,53.87,76392.94,25.0,0.9524,3e-05,6.25239]
[1776716339194,53.87,76391.85,25.0,0.95237,3e-05,6.25548]
[1776716341207,53.87,76389.99,25.0,0.95232,3e-05,6.26069]
[1776716347250,53.87,76388.83,25.0,0.9523,3e-05,6.26303]
[1776716349508,53.87,76388.5,25.0,0.95229,3e-05,6.26382]
[1776716349684,53.87,76395.22,25.0,0.95249,3e-05,6.24335]
[1776716350274,53.87,76406.46,25.0,0.95282,3e-05,6.20983]
[1776716351702,53.87,76407.39,25.0,0.95285,3e-05,6.20687]
[1776716353043,53.87,76407.39,25.0,0.95285,3e-05,6.20687]
[1776716352287,53.87,76405.98,25.0,0.9528,3e-05,6.21107]
[1776716356314,53.86,76404.0,25.0,0.95275,3e-05,6.21657]
[1776716357680,53.86,76400.27,25.0,0.95264,3e-05,6.22748]
[1776716359623,53.86,76401.39,25.0,0.95268,3e-05,6.22389]
[1776716364371,53.86,76402.67,25.0,0.95272,3e-05,6.21961]
[1776716368399,53.86,76404.51,25.0,0.95278,3e-05,6.21371]
[1776716373434,53.86,76403.68,25.0,0.95278,3e-05,6.21247]
[1776716375448,53.86,76413.44,25.0,0.95307,3e-05,6.18325]
[1776716376456,53.86,76432.75,25.0,0.95362,3e-05,6.126]
[1776716378036,53.86,76436.01,25.0,0.95371,3e-05,6.11638]
[1776716380483,53.86,76432.9,25.0,0.95362,3e-05,6.12567]
[1776716382497,53.86,76431.08,25.0,0.95357,3e-05,6.13117]
[1776716383504,53.86,76427.04,25.0,0.95346,3e-05,6.14313]
[1776716386525,53.86,76425.99,25.0,0.95343,3e-05,6.14624]
[1776716387531,53.86,76424.41,25.0,0.95338,3e-05,6.15091]
[1776716388539,53.86,76423.43,25.0,0.95335,3e-05,6.1538]
[1776716390553,53.86,76425.23,25.0,0.9534,3e-05,6.14844]
[1776716391560,53.86,76426.44,25.0,0.95344,3e-05,6.14485]
[1776716395588,53.86,76427.57,25.0,0.95347,3e-05,6.14149]
[1776716396595,53.86,76431.03,25.0,0.95357,3e-05,6.13127]
[1776716397602,53.86,76434.57,25.0,0.95367,3e-05,6.12084]
[1776716400623,53.86,76433.14,25.0,0.95363,3e-05,6.12516]
[1776716401630,53.86,76432.07,25.0,0.9536,3e-05,6.12834]
[1776716403643,53.86,76430.83,25.0,0.95356,3e-05,6.13202]
[1776716408679,53.86,76430.97,25.0,0.95357,3e-05,6.13162]
[1776716413713,53.86,76430.45,25.0,0.95355,3e-05,6.13315]
[1776716419757,53.86,76431.15,25.0,0.95357,3e-05,6.13106]
[1776716420764,53.86,76432.53,25.0,0.95361,3e-05,6.12698]
[1776716421771,53.86,76431.38,25.0,0.95358,3e-05,6.13037]
[1776716427814,53.86,76434.72,25.0,0.95367,3e-05,6.12048]
[1776716432850,53.86,76434.04,25.0,0.95368,3e-05,6.11934]
[1776716435871,53.86,76432.41,25.0,0.95363,3e-05,6.12417]
[1776716439899,53.86,76430.47,25.0,0.95357,3e-05,6.12989]
[1776716442929,53.86,76428.53,25.0,0.95352,3e-05,6.13559]
[1776716443934,53.86,76421.27,25.0,0.95331,3e-05,6.15704]
[1776716444940,53.86,76418.44,25.0,0.95323,3e-05,6.16536]
[1776716445947,53.86,76415.82,25.0,0.95316,3e-05,6.17306]
[1776716449975,53.86,76416.96,25.0,0.95319,3e-05,6.16937]
[1776716451989,53.86,76415.63,25.0,0.95315,3e-05,6.17317]
[1776716457027,53.86,76416.68,25.0,0.95319,3e-05,6.1697]
[1776716462062,53.85,76416.04,25.0,0.95317,3e-05,6.17128]
[1776716463069,53.85,76417.6,25.0,0.95322,3e-05,6.16659]
[1776716464076,53.85,76422.18,25.0,0.95335,3e-05,6.15297]
[1776716465083,53.85,76427.41,25.0,0.9535,3e-05,6.13747]
[1776716470118,53.85,76427.81,25.0,0.95351,3e-05,6.13623]
[1776716473139,53.85,76429.99,25.0,0.95358,3e-05,6.12978]
[1776716474146,53.85,76431.7,25.0,0.95362,3e-05,6.12473]
[1776716479251,53.85,76432.29,25.0,0.95364,3e-05,6.12306]
[1776716484292,53.85,76433.47,25.0,0.95367,3e-05,6.11966]
[1776716489212,53.85,76433.43,25.0,0.95367,3e-05,6.11983]
[1776716489271,53.85,76433.35,25.0,0.95367,3e-05,6.12009]
[1776716489400,53.85,76433.35,25.0,0.95367,3e-05,6.12009]
[1776716490117,53.85,76434.29,25.0,0.9537,3e-05,6.11733]
[1776716490313,53.85,76434.29,25.0,0.9537,3e-05,6.11733]
[1776716491151,53.85,76434.29,25.0,0.9537,3e-05,6.11733]
[1776716491167,53.85,76434.29,25.0,0.9537,3e-05,6.11733]
[1776716490359,53.85,76483.51,25.0,0.95508,3e-05,5.97334]
[1776716491470,53.85,76483.51,25.0,0.95508,3e-05,5.97334]
[1776716491583,53.85,76483.51,25.0,0.95508,3e-05,5.97334]
[1776716491999,53.85,76483.51,25.0,0.95508,3e-05,5.97334]
[1776716492098,53.86,76541.47,25.0,0.95669,3e-05,5.80399]
[1776716492373,53.86,76561.16,25.0,0.95722,3e-05,5.74856]
[1776716493390,53.86,76560.11,25.0,0.95719,3e-05,5.75177]
[1776716495080,53.86,76562.53,25.0,0.95725,3e-05,5.74495]
[1776716495979,53.86,76564.06,25.0,0.95729,3e-05,5.74042]
[1776716496402,53.86,76558.84,25.0,0.95715,3e-05,5.75519]
[1776716497409,53.86,76567.02,25.0,0.95737,3e-05,5.73183]
[1776716498416,53.86,76573.97,25.0,0.95756,3e-05,5.71213]
[1776716499423,53.86,76577.89,25.0,0.95766,3e-05,5.70103]
[1776716504620,53.86,76578.21,25.0,0.95768,3e-05,5.69989]
[1776716505470,53.86,76574.39,25.0,0.95757,3e-05,5.71059]
[1776716506477,53.86,76569.5,25.0,0.95744,3e-05,5.72433]
[1776716507484,53.86,76567.49,25.0,0.95739,3e-05,5.72994]
[1776716509602,53.85,76552.46,25.0,0.95699,3e-05,5.77229]
[1776716510505,53.85,76545.88,25.0,0.95682,3e-05,5.79088]
[1776716512142,53.85,76549.29,25.0,0.95691,3e-05,5.78081]
[1776716513526,53.85,76547.16,25.0,0.95685,3e-05,5.78667]
[1776716514992,53.85,76549.36,25.0,0.95692,3e-05,5.78003]
[1776716515541,53.85,76553.55,25.0,0.95703,3e-05,5.76813]
[1776716516548,53.85,76551.05,25.0,0.95696,3e-05,5.77504]
[1776716517555,53.85,76552.85,25.0,0.95701,3e-05,5.76976]
[1776716518562,53.85,76549.8,25.0,0.95693,3e-05,5.77824]
[1776716519569,53.85,76547.13,25.0,0.95686,3e-05,5.78566]
[1776716520576,53.85,76545.41,25.0,0.95682,3e-05,5.79036]
[1776716525612,53.84,76545.39,25.0,0.95683,3e-05,5.7894]
[1776716530648,53.84,76545.31,25.0,0.95684,3e-05,5.78858]
[1776716533669,53.84,76549.46,25.0,0.95696,3e-05,5.77595]
[1776716534676,53.84,76552.16,25.0,0.95703,3e-05,5.7681]
[1776716535683,53.84,76550.94,25.0,0.957,3e-05,5.77138]
[1776716537697,53.84,76549.81,25.0,0.95697,3e-05,5.77422]
[1776716541725,53.83,76547.85,25.0,0.95693,3e-05,5.77903]
[1776716542731,53.83,76546.56,25.0,0.95689,3e-05,5.7825]
[1776716545755,53.83,76549.27,25.0,0.95697,3e-05,5.77418]
[1776716546762,53.83,76551.42,25.0,0.95703,3e-05,5.76788]
[1776716548776,53.83,76549.99,25.0,0.957,3e-05,5.77158]
[1776716553812,53.83,76550.02,25.0,0.95703,3e-05,5.76742]
[1776716555297,53.83,76548.84,25.0,0.957,3e-05,5.77058]
[1776716555435,53.83,76548.84,25.0,0.957,3e-05,5.77058]
[1776716555910,53.83,76548.84,25.0,0.957,3e-05,5.77058]
[1776716555985,53.82,76546.19,25.0,0.95693,3e-05,5.77792]
[1776716557011,53.82,76528.41,25.0,0.95645,3e-05,5.82839]
[1776716558134,53.82,76528.08,25.0,0.95644,3e-05,5.82905]
[1776716558850,53.82,76521.4,25.0,0.95626,3e-05,5.84788]
[1776716559857,53.82,76519.97,25.0,0.95623,3e-05,5.85166]
[1776716560864,53.82,76517.75,25.0,0.95617,3e-05,5.8577]
[1776716561317,53.82,76517.75,25.0,0.95617,3e-05,5.8577]
[1776716561871,53.82,76515.84,25.0,0.95612,3e-05,5.86284]
[1776716562878,53.82,76510.0,25.0,0.95596,3e-05,5.87928]
[1776716564082,53.82,76510.0,25.0,0.95596,3e-05,5.87928]
[1776716564118,53.82,76510.0,25.0,0.95596,3e-05,5.87928]
[1776716564205,53.82,76508.33,25.0,0.95592,3e-05,5.88371]
[1776716564892,53.82,76507.16,25.0,0.95589,3e-05,5.8867]
[1776716565899,53.81,76505.18,25.0,0.95584,3e-05,5.89202]
[1776716570934,53.81,76502.65,25.0,0.95578,3e-05,5.89847]
[1776716573955,53.81,76503.62,25.0,0.95581,3e-05,5.89486]
[1776716575969,53.81,76501.83,25.0,0.95577,3e-05,5.89998]
[1776716576976,53.81,76500.32,25.0,0.95572,3e-05,5.90431]
[1776716579997,53.81,76498.48,25.0,0.95567,3e-05,5.90951]
[1776716581004,53.81,76495.17,25.0,0.95558,3e-05,5.91903]
[1776716582011,53.81,76489.34,25.0,0.95542,3e-05,5.93583]
[1776716584025,53.81,76488.17,25.0,0.95539,3e-05,5.93904]
[1776716586039,53.81,76486.76,25.0,0.95535,3e-05,5.94293]
[1776716587046,53.81,76485.68,25.0,0.95533,3e-05,5.94596]
[1776716592083,53.81,76485.26,25.0,0.95532,3e-05,5.94665]
[1776716594097,53.8,76483.87,25.0,0.95528,3e-05,5.95047]
[1776716595272,53.8,76478.29,25.0,0.95513,3e-05,5.96655]
[1776716596111,53.8,76474.72,25.0,0.95503,3e-05,5.97679]
[1776716601146,53.8,76473.18,25.0,0.95499,3e-05,5.9805]
[1776716603160,53.8,76471.65,25.0,0.95495,3e-05,5.98463]
[1776716607188,53.8,76474.61,25.0,0.95504,3e-05,5.97535]
[1776716608195,53.8,76477.51,25.0,0.95513,3e-05,5.96677]
[1776716610268,53.8,76477.46,25.0,0.95513,3e-05,5.96679]
[1776716610270,53.8,76477.46,25.0,0.95513,3e-05,5.96679]
[1776716610463,53.8,76477.8,25.0,0.95514,3e-05,5.96567]
[1776716611264,53.8,76477.8,25.0,0.95514,3e-05,5.96567]
[1776716611356,53.8,76483.41,25.0,0.95531,3e-05,5.94609]
[1776716612222,53.8,76485.38,25.0,0.95537,3e-05,5.94029]
[1776716613448,53.8,76484.65,25.0,0.95535,3e-05,5.94232]
[1776716618265,53.79,76483.32,25.0,0.95532,3e-05,5.94571]
[1776716619271,53.79,76482.42,25.0,0.95529,3e-05,5.94822]
[1776716622293,53.79,76483.52,25.0,0.95533,3e-05,5.94471]
[1776716625318,53.79,76480.6,25.0,0.95525,3e-05,5.95287]
[1776716626325,53.79,76477.91,25.0,0.95518,3e-05,5.96056]
[1776716629346,53.79,76474.71,25.0,0.95509,3e-05,5.96947]
[1776716630353,53.79,76472.41,25.0,0.95503,3e-05,5.97601]
[1776716632367,53.79,76469.11,25.0,0.95494,3e-05,5.9853]
[1776716634389,53.79,76465.47,25.0,0.95484,3e-05,5.99557]
[1776716635388,53.79,76464.37,25.0,0.95481,3e-05,5.99858]
[1776716639149,53.79,76464.09,25.0,0.95481,3e-05,5.99902]
[1776716639416,53.78,76462.74,25.0,0.95477,3e-05,6.00257]
[1776716640422,53.78,76460.92,25.0,0.95472,3e-05,6.00768]
[1776716643444,53.78,76459.78,25.0,0.9547,3e-05,6.01039]
[1776716644450,53.78,76458.49,25.0,0.95466,3e-05,6.01395]
[1776716647472,53.78,76457.46,25.0,0.95464,3e-05,6.01631]
[1776716649486,53.78,76454.74,25.0,0.95457,3e-05,6.02382]
[1776716650493,53.78,76453.15,25.0,0.95452,3e-05,6.02824]
[1776716655528,53.77,76451.04,25.0,0.95448,3e-05,6.03324]
[1776716656536,53.77,76449.88,25.0,0.95445,3e-05,6.0364]
[1776716660563,53.77,76440.89,25.0,0.9542,3e-05,6.06177]
[1776716661570,53.77,76436.74,25.0,0.95408,3e-05,6.07368]
[1776716662577,53.77,76440.76,25.0,0.9542,3e-05,6.06156]
[1776716663584,53.77,76442.42,25.0,0.95425,3e-05,6.0564]
[1776716668619,53.76,76443.99,25.0,0.95431,3e-05,6.05039]
[1776716670394,53.76,76449.74,25.0,0.95448,3e-05,6.03303]
[1776716670633,53.76,76453.2,25.0,0.95457,3e-05,6.02291]
[1776716671640,53.76,76454.32,25.0,0.95463,3e-05,6.01621]
[1776716673654,53.76,76456.91,25.0,0.95471,3e-05,6.00823]
[1776716677688,53.76,76458.23,25.0,0.95475,3e-05,6.00362]
[1776716680711,53.75,76473.63,25.0,0.95519,3e-05,5.95824]
[1776716681718,53.75,76478.08,25.0,0.95531,3e-05,5.94515]
[1776716682735,53.75,76479.66,25.0,0.95536,3e-05,5.94047]
[1776716687770,53.75,76479.94,25.0,0.95537,3e-05,5.93931]
[1776716689784,53.75,76481.15,25.0,0.9554,3e-05,5.93567]
[1776716693813,53.75,76482.61,25.0,0.95545,3e-05,5.9312]
[1776716698849,53.75,76482.7,25.0,0.95545,3e-05,5.93061]
[1776716699856,53.75,76481.48,25.0,0.95542,3e-05,5.93409]
[1776716700864,53.75,76480.36,25.0,0.95539,3e-05,5.93728]
[1776716703884,53.75,76478.96,25.0,0.95535,3e-05,5.94113]
[1776716705898,53.75,76479.96,25.0,0.95538,3e-05,5.93808]
[1776716706907,53.75,76479.96,25.0,0.95538,3e-05,5.93808]
[1776716707326,53.75,76485.56,25.0,0.95554,3e-05,5.92179]
[1776716707760,53.75,76485.56,25.0,0.95554,3e-05,5.92179]
[1776716707912,53.75,76486.8,25.0,0.95557,3e-05,5.91816]
[1776716708919,53.75,76488.0,25.0,0.9556,3e-05,5.91466]
[1776716710776,53.75,76488.09,25.0,0.95561,3e-05,5.91436]
[1776716711940,53.75,76486.68,25.0,0.95557,3e-05,5.91838]
[1776716715968,53.75,76485.21,25.0,0.95553,3e-05,5.92247]
[1776716718988,53.75,76487.35,25.0,0.95559,3e-05,5.91614]
[1776716724024,53.75,76488.74,25.0,0.95563,3e-05,5.91193]
[1776716729059,53.75,76491.21,25.0,0.9557,3e-05,5.90462]
[1776716734094,53.75,76491.24,25.0,0.95572,3e-05,5.90126]
[1776716739112,53.74,76491.64,25.0,0.95573,3e-05,5.90001]
[1776716739411,53.74,76491.64,25.0,0.95573,3e-05,5.90001]
[1776716739497,53.74,76493.47,25.0,0.95579,3e-05,5.8947]
[1776716740412,53.74,76499.34,25.0,0.95595,3e-05,5.8774]
[1776716741143,53.74,76501.62,25.0,0.95602,3e-05,5.87048]
[1776716742150,53.74,76504.05,25.0,0.95609,3e-05,5.86315]
[1776716744167,53.74,76505.16,25.0,0.95612,3e-05,5.85931]
[1776716745350,53.74,76505.16,25.0,0.95612,3e-05,5.85931]
[1776716745443,53.74,76505.21,25.0,0.95613,3e-05,5.85885]
[1776716746188,53.74,76498.62,25.0,0.95595,3e-05,5.8775]
[1776716747188,53.74,76492.13,25.0,0.95577,3e-05,5.89623]
[1776716747782,53.74,76492.13,25.0,0.95577,3e-05,5.89623]
[1776716748194,53.74,76489.16,25.0,0.95569,3e-05,5.9048]
[1776716749474,53.74,76489.16,25.0,0.95569,3e-05,5.9048]
[1776716753128,53.74,76489.36,25.0,0.95569,3e-05,5.90413]
[1776716753230,53.74,76487.51,25.0,0.95564,3e-05,5.90945]
[1776716754237,53.74,76484.54,25.0,0.95556,3e-05,5.918]
[1776716755244,53.74,76481.11,25.0,0.95547,3e-05,5.92788]
[1776716756251,53.74,76479.3,25.0,0.95542,3e-05,5.93306]
[1776716757258,53.74,76476.9,25.0,0.95535,3e-05,5.93995]
[1776716758264,53.74,76475.61,25.0,0.95532,3e-05,5.94361]
[1776716761286,53.74,76471.82,25.0,0.95521,3e-05,5.95436]
[1776716762293,53.73,76468.43,25.0,0.95512,3e-05,5.96412]
[1776716767330,53.73,76471.27,25.0,0.9552,3e-05,5.95527]
[1776716772365,53.73,76471.35,25.0,0.95521,3e-05,5.95454]
[1776716776392,53.73,76470.18,25.0,0.95518,3e-05,5.95756]
[1776716776582,53.73,76470.18,25.0,0.95518,3e-05,5.95756]
[1776716776634,53.73,76470.18,25.0,0.95518,3e-05,5.95756]
[1776716777400,53.73,76459.48,25.0,0.95488,3e-05,5.98862]
[1776716778406,53.73,76455.65,25.0,0.95478,3e-05,5.99965]
[1776716783441,53.73,76455.82,25.0,0.95479,3e-05,5.99834]
[1776716784448,53.73,76453.56,25.0,0.95473,3e-05,6.00478]
[1776716789484,53.72,76453.73,25.0,0.95474,3e-05,6.00344]
[1776716790938,53.72,76453.61,25.0,0.95474,3e-05,6.00362]
[1776716791982,53.72,76453.61,25.0,0.95476,3e-05,6.00028]
[1776716792506,53.72,76454.67,25.0,0.95479,3e-05,5.99702]
[1776716793512,53.72,76455.64,25.0,0.95482,3e-05,5.99404]
[1776716798286,53.72,76455.16,25.0,0.95481,3e-05,5.99487]
[1776716798401,53.72,76455.16,25.0,0.95481,3e-05,5.99487]
[1776716798549,53.72,76449.77,25.0,0.95466,3e-05,6.01048]
[1776716799496,53.72,76449.77,25.0,0.95466,3e-05,6.01048]
[1776716799556,53.72,76442.99,25.0,0.95447,3e-05,6.03016]
[1776716800565,53.72,76439.44,25.0,0.95438,3e-05,6.04037]
[1776716802583,53.72,76435.12,25.0,0.95426,3e-05,6.05262]
[1776716803589,53.72,76430.63,25.0,0.95413,3e-05,6.06558]
[1776716804752,53.72,76430.63,25.0,0.95413,3e-05,6.06558]
[1776716804839,53.71,76428.33,25.0,0.95407,3e-05,6.07209]
[1776716805604,53.71,76431.49,25.0,0.95416,3e-05,6.06253]
[1776716808625,53.71,76434.25,25.0,0.95424,3e-05,6.0545]
[1776716809793,53.71,76439.4,25.0,0.95439,3e-05,6.03915]
[1776716811645,53.71,76435.74,25.0,0.95429,3e-05,6.04948]
[1776716815674,53.71,76434.08,25.0,0.95425,3e-05,6.05346]
[1776716820709,53.71,76433.3,25.0,0.95424,3e-05,6.05462]
[1776716821717,53.71,76432.22,25.0,0.95421,3e-05,6.05757]
[1776716822724,53.7,76431.29,25.0,0.95418,3e-05,6.06008]
[1776716824744,53.7,76432.3,25.0,0.95422,3e-05,6.05664]
[1776716828772,53.7,76434.13,25.0,0.95428,3e-05,6.05034]
[1776716830786,53.7,76436.94,25.0,0.95436,3e-05,6.04166]
[1776716832804,53.7,76440.3,25.0,0.95446,3e-05,6.0314]
[1776716833811,53.7,76441.59,25.0,0.9545,3e-05,6.02742]
[1776716836832,53.69,76442.93,25.0,0.95454,3e-05,6.02296]
[1776716838010,53.69,76444.1,25.0,0.95458,3e-05,6.01918]
[1776716839852,53.69,76442.85,25.0,0.95454,3e-05,6.02267]
[1776716840860,53.69,76443.89,25.0,0.95458,3e-05,6.01946]
[1776716845896,53.69,76444.59,25.0,0.9546,3e-05,6.01656]
[1776716849924,53.69,76449.57,25.0,0.95475,3e-05,6.00131]
[1776716851088,53.69,76451.52,25.0,0.95483,3e-05,5.99213]
[1776716851939,53.69,76453.3,25.0,0.95488,3e-05,5.98693]
[1776716855967,53.69,76454.78,25.0,0.95493,3e-05,5.98213]
[1776716861003,53.68,76452.4,25.0,0.95487,3e-05,5.98844]
[1776716862010,53.68,76451.47,25.0,0.95484,3e-05,5.99115]
[1776716863016,53.68,76446.2,25.0,0.95469,3e-05,6.00632]
[1776716864026,53.68,76429.11,25.0,0.95421,3e-05,6.05646]
[1776716865034,53.68,76423.19,25.0,0.95404,3e-05,6.07351]
[1776716866057,53.68,76423.19,25.0,0.95404,3e-05,6.07351]
[1776716867066,53.68,76410.16,25.0,0.95368,3e-05,6.11147]
[1776716868068,53.68,76407.16,25.0,0.95359,3e-05,6.12003]
[1776716869073,53.68,76408.93,25.0,0.95365,3e-05,6.11445]
[1776716870124,53.68,76408.93,25.0,0.95365,3e-05,6.11445]
[1776716870127,53.68,76410.44,25.0,0.95369,3e-05,6.11008]
[1776716871087,53.68,76414.2,25.0,0.9538,3e-05,6.09906]
[1776716872096,53.68,76407.31,25.0,0.9536,3e-05,6.11957]
[1776716873623,53.68,76400.84,25.0,0.95341,3e-05,6.13884]
[1776716876123,53.68,76398.48,25.0,0.95335,3e-05,6.14476]
[1776716877374,53.67,76396.88,25.0,0.95331,3e-05,6.14914]
[1776716878137,53.67,76388.54,25.0,0.95307,3e-05,6.17399]
[1776716879572,53.67,76383.36,25.0,0.95292,3e-05,6.18944]
[1776716879968,53.67,76383.36,25.0,0.95292,3e-05,6.18944]
[1776716880608,53.67,76383.36,25.0,0.95292,3e-05,6.18944]
[1776716880648,53.67,76381.68,25.0,0.95287,3e-05,6.19443]
[1776716881158,53.67,76378.34,25.0,0.95277,3e-05,6.20437]
[1776716884224,53.67,76376.08,25.0,0.95271,3e-05,6.21097]
[1776716887245,53.67,76377.31,25.0,0.95275,3e-05,6.20711]
[1776716891480,53.67,76376.54,25.0,0.95272,3e-05,6.2093]
[1776716891501,53.67,76376.54,25.0,0.95272,3e-05,6.2093]
[1776716891581,53.67,76376.33,25.0,0.95272,3e-05,6.20981]
[1776716891725,53.67,76376.33,25.0,0.95272,3e-05,6.20981]
[1776716892279,53.67,76370.48,25.0,0.95255,3e-05,6.22726]
[1776716896308,53.67,76371.64,25.0,0.95259,3e-05,6.22343]
[1776716901344,53.67,76373.61,25.0,0.95265,3e-05,6.21714]
[1776716902699,53.67,76373.16,25.0,0.95264,3e-05,6.218]
[1776716903498,53.67,76360.24,25.0,0.95226,3e-05,6.25668]
[1776716903887,53.67,76360.24,25.0,0.95226,3e-05,6.25668]
[1776716904365,53.67,76353.93,25.0,0.95208,3e-05,6.27553]
[1776716905443,53.67,76353.93,25.0,0.95208,3e-05,6.27553]
[1776716905527,53.67,76355.11,25.0,0.95211,3e-05,6.27181]
[1776716908393,53.67,76351.66,25.0,0.95202,3e-05,6.28171]
[1776716909399,53.66,76350.33,25.0,0.95198,3e-05,6.28554]
[1776716911415,53.66,76343.91,25.0,0.95181,3e-05,6.30128]
[1776716914437,53.66,76345.3,25.0,0.95186,3e-05,6.29643]
[1776716915444,53.66,76346.37,25.0,0.9519,3e-05,6.29299]
[1776716920479,53.66,76347.47,25.0,0.95194,3e-05,6.28866]
[1776716922493,53.66,76348.44,25.0,0.95197,3e-05,6.28535]
[1776716923500,53.66,76346.58,25.0,0.95192,3e-05,6.29076]
[1776716926521,53.65,76345.35,25.0,0.95189,3e-05,6.29387]
[1776716927528,53.65,76344.35,25.0,0.95186,3e-05,6.29667]
[1776716932562,53.65,76345.16,25.0,0.95189,3e-05,6.29315]
[1776716935583,53.65,76346.52,25.0,0.95194,3e-05,6.28843]
[1776716940618,53.64,76347.8,25.0,0.95199,3e-05,6.2836]
[1776716942633,53.64,76345.28,25.0,0.95192,3e-05,6.29082]
[1776716943640,53.64,76346.42,25.0,0.95195,3e-05,6.28718]
[1776716948674,53.64,76344.93,25.0,0.95192,3e-05,6.29069]
[1776716952703,53.64,76346.78,25.0,0.95198,3e-05,6.2843]
[1776716955724,53.64,76345.81,25.0,0.95196,3e-05,6.28664]
[1776716960759,53.63,76344.96,25.0,0.95194,3e-05,6.28821]
[1776716965794,53.63,76343.71,25.0,0.95191,3e-05,6.29097]
[1776716967808,53.63,76339.39,25.0,0.95179,3e-05,6.30361]
[1776716970829,53.63,76336.13,25.0,0.9517,3e-05,6.31278]
[1776716972843,53.62,76341.01,25.0,0.95187,3e-05,6.29428]
[1776716973850,53.62,76343.37,25.0,0.95194,3e-05,6.28694]
[1776716974857,53.62,76345.87,25.0,0.95202,3e-05,6.2792]
[1776716975863,53.62,76347.13,25.0,0.95206,3e-05,6.27522]
[1776716976871,53.62,76348.31,25.0,0.95209,3e-05,6.27149]
[1776716977878,53.62,76357.1,25.0,0.95235,3e-05,6.24486]
[1776716978885,53.62,76358.8,25.0,0.95241,3e-05,6.23963]
[1776716979891,53.62,76362.88,25.0,0.95253,3e-05,6.22726]
[1776716980899,53.62,76365.12,25.0,0.95259,3e-05,6.22045]
[1776716984926,53.62,76363.91,25.0,0.95257,3e-05,6.22329]
[1776716990969,53.61,76361.79,25.0,0.95253,3e-05,6.22652]
[1776716996004,53.6,76361.92,25.0,0.95256,3e-05,6.22348]
[1776716999025,53.59,76359.45,25.0,0.9525,3e-05,6.22931]
[1776717002046,53.59,76357.16,25.0,0.95245,3e-05,6.23458]
[1776717003053,53.59,76358.9,25.0,0.95251,3e-05,6.22882]
[1776717005067,53.58,76348.06,25.0,0.9522,3e-05,6.26033]
[1776717006075,53.58,76343.39,25.0,0.95206,3e-05,6.2743]
[1776717007081,53.58,76343.76,25.0,0.95208,3e-05,6.27301]
[1776717008506,53.58,76343.76,25.0,0.95208,3e-05,6.27301]
[1776717008626,53.58,76343.76,25.0,0.95208,3e-05,6.27301]
[1776717008724,53.58,76342.1,25.0,0.95203,3e-05,6.27764]
[1776717009345,53.58,76330.15,25.0,0.95168,3e-05,6.31358]
[1776717010102,53.58,76324.57,25.0,0.95151,3e-05,6.33049]
[1776717011109,53.58,76323.33,25.0,0.95148,3e-05,6.334]
[1776717012116,53.58,76324.97,25.0,0.95153,3e-05,6.32873]
[1776717016145,53.58,76323.21,25.0,0.95149,3e-05,6.33293]
[1776717017151,53.58,76325.11,25.0,0.95155,3e-05,6.32688]
[1776717018158,53.57,76327.47,25.0,0.95162,3e-05,6.31943]
[1776717019165,53.57,76328.52,25.0,0.95165,3e-05,6.31596]
[1776717021179,53.57,76333.97,25.0,0.95182,3e-05,6.29893]
[1776717022186,53.57,76331.08,25.0,0.95174,3e-05,6.30741]
[1776717023194,53.57,76323.77,25.0,0.95152,3e-05,6.32934]
[1776717024200,53.57,76323.02,25.0,0.9515,3e-05,6.33107]
[1776717025207,53.57,76326.34,25.0,0.95161,3e-05,6.32071]
[1776717027221,53.57,76324.52,25.0,0.95156,3e-05,6.32568]
[1776717028228,53.56,76321.17,25.0,0.95146,3e-05,6.33556]
[1776717030242,53.56,76318.77,25.0,0.95139,3e-05,6.34255]
[1776717031249,53.56,76317.45,25.0,0.95138,3e-05,6.34268]
[1776717032256,53.56,76312.22,25.0,0.95123,3e-05,6.35828]
[1776717033263,53.56,76309.84,25.0,0.95116,3e-05,6.36519]
[1776717037538,53.56,76308.25,25.0,0.95111,3e-05,6.36982]
[1776717043184,53.56,76307.21,25.0,0.95108,3e-05,6.37319]
[1776717043337,53.56,76305.26,25.0,0.95102,3e-05,6.37917]
[1776717044344,53.56,76303.7,25.0,0.95097,3e-05,6.38395]
[1776717046358,53.56,76302.56,25.0,0.95094,3e-05,6.38745]
[1776717051394,53.56,76301.68,25.0,0.95091,3e-05,6.39014]
[1776717052191,53.56,76301.68,25.0,0.95091,3e-05,6.39014]
[1776717053408,53.56,76300.08,25.0,0.95086,3e-05,6.39502]
[1776717054781,53.56,76300.08,25.0,0.95086,3e-05,6.39502]
[1776717055024,53.56,76299.67,25.0,0.95085,3e-05,6.39626]
[1776717055426,53.56,76293.32,25.0,0.95066,3e-05,6.41566]
[1776717056064,53.56,76293.32,25.0,0.95066,3e-05,6.41566]
[1776717056165,53.56,76293.32,25.0,0.95066,3e-05,6.41566]
[1776717056601,53.56,76293.32,25.0,0.95066,3e-05,6.41566]
[1776717056688,53.56,76284.34,25.0,0.95039,3e-05,6.44315]
[1776717057131,53.56,76284.34,25.0,0.95039,3e-05,6.44315]
[1776717057440,53.56,76272.03,25.0,0.95001,3e-05,6.48126]
[1776717057912,53.56,76272.03,25.0,0.95001,3e-05,6.48126]
[1776717058741,53.56,76270.42,25.0,0.94996,3e-05,6.48639]
[1776717059810,53.56,76275.07,25.0,0.9501,3e-05,6.47224]
[1776717060121,53.56,76275.07,25.0,0.9501,3e-05,6.47224]
[1776717060460,53.56,76278.73,25.0,0.95021,3e-05,6.46117]
[1776717061468,53.56,76285.19,25.0,0.95041,3e-05,6.4412]
[1776717062474,53.56,76287.7,25.0,0.95048,3e-05,6.43342]
[1776717067511,53.56,76287.28,25.0,0.95047,3e-05,6.43434]
[1776717069525,53.56,76288.27,25.0,0.95051,3e-05,6.43115]
[1776717074561,53.56,76284.68,25.0,0.9504,3e-05,6.4418]
[1776717075568,53.56,76282.31,25.0,0.95033,3e-05,6.44899]
[1776717077158,53.56,76281.69,25.0,0.95031,3e-05,6.45079]
[1776717077301,53.56,76281.69,25.0,0.95031,3e-05,6.45079]
[1776717077353,53.56,76281.69,25.0,0.95031,3e-05,6.45079]
[1776717077582,53.56,76276.81,25.0,0.95016,3e-05,6.46569]
[1776717078171,53.56,76276.81,25.0,0.95016,3e-05,6.46569]
[1776717078452,53.56,76276.81,25.0,0.95016,3e-05,6.46569]
[1776717078588,53.56,76272.29,25.0,0.95003,3e-05,6.47948]
[1776717078941,53.56,76272.29,25.0,0.95003,3e-05,6.47948]
[1776717079596,53.56,76271.19,25.0,0.94999,3e-05,6.48272]
[1776717080603,53.56,76270.06,25.0,0.94996,3e-05,6.48605]
[1776717083624,53.55,76268.59,25.0,0.94992,3e-05,6.4901]
[1776717085638,53.55,76270.42,25.0,0.94998,3e-05,6.48446]
[1776717086790,53.55,76279.17,25.0,0.95025,3e-05,6.45736]
[1776717087673,53.55,76279.17,25.0,0.95025,3e-05,6.45736]
[1776717087711,53.55,76281.92,25.0,0.95033,3e-05,6.44879]
[1776717088659,53.55,76282.81,25.0,0.95036,3e-05,6.44596]
[1776717089666,53.55,76283.95,25.0,0.95039,3e-05,6.44237]
[1776717092747,53.55,76284.46,25.0,0.95041,3e-05,6.44072]
[1776717100743,53.55,76284.48,25.0,0.95044,3e-05,6.43659]
[1776717103764,53.55,76280.83,25.0,0.95033,3e-05,6.44758]
[1776717104770,53.55,76278.22,25.0,0.95025,3e-05,6.45551]
[1776717106786,53.55,76276.87,25.0,0.95021,3e-05,6.45944]
[1776717109807,53.55,76278.47,25.0,0.95027,3e-05,6.45418]
[1776717114841,53.55,76275.74,25.0,0.95019,3e-05,6.46207]
[1776717120552,53.55,76275.44,25.0,0.95018,3e-05,6.46265]
[1776717120614,53.55,76275.44,25.0,0.95018,3e-05,6.46265]
[1776717120885,53.54,76284.17,25.0,0.95045,3e-05,6.43547]
[1776717121892,53.54,76296.83,25.0,0.95084,3e-05,6.39662]
[1776717122898,53.54,76298.39,25.0,0.95088,3e-05,6.39186]
[1776717123913,53.54,76300.9,25.0,0.95096,3e-05,6.3842]
[1776717125920,53.54,76299.03,25.0,0.9509,3e-05,6.38995]
[1776717126927,53.54,76296.82,25.0,0.95084,3e-05,6.39673]
[1776717127934,53.54,76285.49,25.0,0.95049,3e-05,6.43143]
[1776717128941,53.54,76278.97,25.0,0.95029,3e-05,6.45141]
[1776717129948,53.54,76285.04,25.0,0.95048,3e-05,6.43268]
[1776717130955,53.54,76288.84,25.0,0.9506,3e-05,6.42097]
[1776717132969,53.54,76287.41,25.0,0.95055,3e-05,6.42528]
[1776717135623,53.54,76284.73,25.0,0.95047,3e-05,6.43336]
[1776717135990,53.54,76280.96,25.0,0.95036,3e-05,6.44493]
[1776717138004,53.54,76286.48,25.0,0.95053,3e-05,6.42785]
[1776717139012,53.54,76288.09,25.0,0.95058,3e-05,6.42287]
[1776717144493,53.54,76288.39,25.0,0.95059,3e-05,6.42181]
[1776717146615,53.54,76287.18,25.0,0.95055,3e-05,6.42545]
[1776717147068,53.54,76282.82,25.0,0.95042,3e-05,6.43874]
[1776717148653,53.54,76281.57,25.0,0.95038,3e-05,6.44245]
[1776717149082,53.54,76278.83,25.0,0.9503,3e-05,6.45087]
[1776717151096,53.54,76273.36,25.0,0.95016,3e-05,6.46425]
[1776717152103,53.54,76269.53,25.0,0.95004,3e-05,6.47594]
[1776717153532,53.54,76265.02,25.0,0.9499,3e-05,6.48959]
[1776717154117,53.54,76262.57,25.0,0.94983,3e-05,6.49716]
[1776717155124,53.54,76259.7,25.0,0.94974,3e-05,6.50587]
[1776717156130,53.54,76258.53,25.0,0.94971,3e-05,6.50932]
[1776717157138,53.54,76256.17,25.0,0.94964,3e-05,6.51645]
[1776717159152,53.54,76257.98,25.0,0.9497,3e-05,6.51049]
[1776717160159,53.54,76254.82,25.0,0.9496,3e-05,6.52009]
[1776717161500,53.54,76254.82,25.0,0.9496,3e-05,6.52009]
[1776717161567,53.53,76253.36,25.0,0.94956,3e-05,6.52423]
[1776717162173,53.53,76251.32,25.0,0.9495,3e-05,6.53055]
[1776717164198,53.53,76250.6,25.0,0.94948,3e-05,6.53258]
[1776717164299,53.53,76251.05,25.0,0.94949,3e-05,6.53099]
[1776717166201,53.53,76249.84,25.0,0.94946,3e-05,6.53432]
[1776717168215,53.53,76252.15,25.0,0.94953,3e-05,6.52675]
[1776717169222,53.53,76253.8,25.0,0.94959,3e-05,6.52143]
[1776717171651,53.53,76254.71,25.0,0.94962,3e-05,6.51842]
[1776717171663,53.53,76257.28,25.0,0.9497,3e-05,6.5101]
[1776717172848,53.53,76266.75,25.0,0.94999,3e-05,6.48069]
[1776717173250,53.53,76276.06,25.0,0.95028,3e-05,6.45201]
[1776717174257,53.53,76275.81,25.0,0.95027,3e-05,6.45267]
[1776717175264,53.53,76276.11,25.0,0.95028,3e-05,6.45168]
[1776717179294,53.53,76268.27,25.0,0.95004,3e-05,6.47555]
[1776717180298,53.53,76262.15,25.0,0.94986,3e-05,6.49437]
[1776717181306,53.53,76264.56,25.0,0.94993,3e-05,6.48682]
[1776717182313,53.53,76260.14,25.0,0.9498,3e-05,6.50034]
[1776717184327,53.53,76258.68,25.0,0.94975,3e-05,6.50459]
[1776717185334,53.52,76254.67,25.0,0.94963,3e-05,6.51686]
[1776717189362,53.52,76252.65,25.0,0.94958,3e-05,6.52229]
[1776717191376,53.52,76258.54,25.0,0.94976,3e-05,6.50388]
[1776717192382,53.52,76263.43,25.0,0.94991,3e-05,6.48844]
[1776717194397,53.52,76265.14,25.0,0.94997,3e-05,6.48304]
[1776717195404,53.52,76266.76,25.0,0.95002,3e-05,6.4778]
[1776717197418,53.52,76264.47,25.0,0.94995,3e-05,6.48466]
[1776717198425,53.52,76263.13,25.0,0.94991,3e-05,6.48868]
[1776717199432,53.52,76267.96,25.0,0.95006,3e-05,6.47365]
[1776717202453,53.52,76262.59,25.0,0.9499,3e-05,6.48993]
[1776717203460,53.52,76264.29,25.0,0.94995,3e-05,6.48456]
[1776717204466,53.52,76262.9,25.0,0.94991,3e-05,6.48874]
[1776717205474,53.52,76269.28,25.0,0.95011,3e-05,6.46894]
[1776717206481,53.52,76271.91,25.0,0.95019,3e-05,6.46076]
[1776717211516,53.51,76272.76,25.0,0.95024,3e-05,6.45449]
[1776717212523,53.51,76277.1,25.0,0.95037,3e-05,6.44108]
[1776717213530,53.51,76279.35,25.0,0.95044,3e-05,6.43412]
[1776717216551,53.51,76275.76,25.0,0.95034,3e-05,6.44506]
[1776717217557,53.51,76273.07,25.0,0.95025,3e-05,6.45328]
[1776717218564,53.51,76271.74,25.0,0.95021,3e-05,6.45731]
[1776717223603,53.51,76277.12,25.0,0.95038,3e-05,6.4404]
[1776717224610,53.51,76278.68,25.0,0.95043,3e-05,6.43556]
[1776717229645,53.51,76277.92,25.0,0.95041,3e-05,6.43772]
[1776717232665,53.51,76275.95,25.0,0.95035,3e-05,6.44365]
[1776717234680,53.51,76274.22,25.0,0.9503,3e-05,6.44887]
[1776717240722,53.51,76271.15,25.0,0.95021,3e-05,6.45795]
[1776717245756,53.51,76274.76,25.0,0.95032,3e-05,6.44647]
[1776717246764,53.51,76278.35,25.0,0.95043,3e-05,6.43538]
[1776717251800,53.51,76278.66,25.0,0.95044,3e-05,6.43424]
[1776717256835,53.51,76279.08,25.0,0.95046,3e-05,6.43278]
[1776717261870,53.51,76278.55,25.0,0.95044,3e-05,6.43422]
[1776717264892,53.51,76281.05,25.0,0.95052,3e-05,6.42642]
[1776717266906,53.51,76282.24,25.0,0.95056,3e-05,6.42271]
[1776717271941,53.51,76283.16,25.0,0.95061,3e-05,6.41648]
[1776717273955,53.51,76284.41,25.0,0.95065,3e-05,6.41261]
[1776717278990,53.51,76285.21,25.0,0.95067,3e-05,6.41007]
[1776717284025,53.51,76285.74,25.0,0.95069,3e-05,6.40839]
[1776717287046,53.51,76283.92,25.0,0.95063,3e-05,6.41392]
[1776717291076,53.5,76285.63,25.0,0.95069,3e-05,6.40857]
[1776717292081,53.5,76289.2,25.0,0.9508,3e-05,6.39762]
[1776717296109,53.5,76287.63,25.0,0.95075,3e-05,6.40243]
[1776717301549,53.5,76287.51,25.0,0.95074,3e-05,6.40273]
[1776717301649,53.5,76284.69,25.0,0.95066,3e-05,6.41135]
[1776717302151,53.5,76279.04,25.0,0.95049,3e-05,6.42868]
[1776717303157,53.5,76277.69,25.0,0.95045,3e-05,6.43277]
[1776717305171,53.5,76276.51,25.0,0.95041,3e-05,6.43626]
[1776717306179,53.5,76279.88,25.0,0.95052,3e-05,6.42584]
[1776717307186,53.5,76282.17,25.0,0.95059,3e-05,6.41876]
[1776717309200,53.5,76285.32,25.0,0.95068,3e-05,6.40902]
[1776717310207,53.5,76282.23,25.0,0.95059,3e-05,6.41847]
[1776717311214,53.5,76283.45,25.0,0.95063,3e-05,6.41469]
[1776717317256,53.5,76280.78,25.0,0.95055,3e-05,6.42267]
[1776717323298,53.5,76280.27,25.0,0.95053,3e-05,6.42396]
[1776717324305,53.5,76282.31,25.0,0.9506,3e-05,6.41766]
[1776717329340,53.5,76281.55,25.0,0.95057,3e-05,6.41983]
[1776717334375,53.5,76281.55,25.0,0.9506,3e-05,6.41636]
[1776717338402,53.5,76282.64,25.0,0.95063,3e-05,6.4129]
[1776717341424,53.5,76280.62,25.0,0.95057,3e-05,6.41901]
[1776717351495,53.5,76279.99,25.0,0.95056,3e-05,6.42057]
[1776717356530,53.5,76280.27,25.0,0.95057,3e-05,6.41948]
[1776717361567,53.5,76280.37,25.0,0.95057,3e-05,6.41901]
[1776717363582,53.5,76281.78,25.0,0.95062,3e-05,6.41462]
[1776717366603,53.5,76279.9,25.0,0.95056,3e-05,6.42031]
[1776717371639,53.5,76276.62,25.0,0.95046,3e-05,6.43021]
[1776717372670,53.5,76270.9,25.0,0.95029,3e-05,6.4478]
[1776717373667,53.5,76261.81,25.0,0.95001,3e-05,6.47602]
[1776717374674,53.5,76261.61,25.0,0.95,3e-05,6.47651]
[1776717376688,53.5,76263.71,25.0,0.95007,3e-05,6.46979]
[1776717379709,53.49,76267.51,25.0,0.95019,3e-05,6.45777]
[1776717380719,53.49,76269.69,25.0,0.95026,3e-05,6.45097]
[1776717381722,53.49,76267.87,25.0,0.9502,3e-05,6.45651]
[1776717386757,53.49,76269.01,25.0,0.95024,3e-05,6.4526]
[1776717387764,53.49,76272.92,25.0,0.95036,3e-05,6.4405]
[1776717388772,53.49,76270.23,25.0,0.95028,3e-05,6.44873]
[1776717389779,53.49,76272.71,25.0,0.95035,3e-05,6.44104]
[1776717390786,53.49,76276.35,25.0,0.95047,3e-05,6.4298]
[1776717391793,53.49,76278.61,25.0,0.95056,3e-05,6.41954]
[1776717396828,53.49,76279.34,25.0,0.95058,3e-05,6.41725]
[1776717401863,53.49,76278.38,25.0,0.95055,3e-05,6.42014]
[1776717405892,53.49,76277.27,25.0,0.95052,3e-05,6.42348]
[1776717410926,53.49,76276.8,25.0,0.95051,3e-05,6.42482]
[1776717415965,53.49,76276.43,25.0,0.9505,3e-05,6.42584]
[1776717421000,53.49,76276.93,25.0,0.95051,3e-05,6.42418]
[1776717426036,53.49,76277.03,25.0,0.95052,3e-05,6.42376]
[1776717431071,53.49,76277.13,25.0,0.95052,3e-05,6.42335]
[1776717436107,53.49,76280.33,25.0,0.95062,3e-05,6.41343]
[1776717441143,53.49,76280.08,25.0,0.95061,3e-05,6.41416]
[1776717443157,53.49,76277.45,25.0,0.95053,3e-05,6.42221]
[1776717445171,53.49,76276.05,25.0,0.95049,3e-05,6.42646]
[1776717451213,53.49,76275.65,25.0,0.9505,3e-05,6.42419]
[1776717453227,53.49,76274.56,25.0,0.95047,3e-05,6.42748]
[1776717458261,53.49,76275.14,25.0,0.95049,3e-05,6.42554]
[1776717459269,53.49,76276.4,25.0,0.95053,3e-05,6.42163]
[1776717461283,53.49,76278.55,25.0,0.95059,3e-05,6.41499]
[1776717462290,53.49,76282.09,25.0,0.9507,3e-05,6.40412]
[1776717463297,53.49,76283.2,25.0,0.95073,3e-05,6.40072]
[1776717469805,53.49,76282.59,25.0,0.95072,3e-05,6.40261]
[1776717472360,53.49,76281.52,25.0,0.95068,3e-05,6.4059]
[1776717478401,53.49,76281.18,25.0,0.95067,3e-05,6.4069]
[1776717484445,53.49,76281.61,25.0,0.95069,3e-05,6.40552]
[1776717490486,53.49,76282.16,25.0,0.9507,3e-05,6.40379]
[1776717496529,53.49,76282.16,25.0,0.9507,3e-05,6.40373]
[1776717502571,53.49,76282.43,25.0,0.95071,3e-05,6.40283]
[1776717507606,53.49,76283.64,25.0,0.95075,3e-05,6.39905]
[1776717511633,53.49,76287.2,25.0,0.95088,3e-05,6.38483]
[1776717516669,53.49,76286.21,25.0,0.95085,3e-05,6.3879]
[1776717521704,53.49,76285.97,25.0,0.95084,3e-05,6.38864]
[1776717523718,53.49,76284.51,25.0,0.9508,3e-05,6.39311]
[1776717529759,53.49,76284.36,25.0,0.9508,3e-05,6.39351]
[1776717535893,53.49,76284.1,25.0,0.95079,3e-05,6.39425]
[1776717536811,53.49,76279.79,25.0,0.95066,3e-05,6.40743]
[1776717540840,53.49,76278.1,25.0,0.95061,3e-05,6.41247]
[1776717542857,53.49,76279.36,25.0,0.95065,3e-05,6.40854]
[1776717544871,53.49,76282.93,25.0,0.95076,3e-05,6.39754]
[1776717545878,53.49,76284.97,25.0,0.95082,3e-05,6.39128]
[1776717551920,53.49,76285.57,25.0,0.95084,3e-05,6.38947]
[1776717552927,53.49,76283.33,25.0,0.95077,3e-05,6.39633]
[1776717557962,53.49,76282.1,25.0,0.95073,3e-05,6.40005]
[1776717562997,53.49,76283.18,25.0,0.95076,3e-05,6.39669]
[1776717569040,53.48,76283.39,25.0,0.95077,3e-05,6.39601]
[1776717571054,53.48,76284.58,25.0,0.95083,3e-05,6.38907]
[1776717573068,53.48,76286.55,25.0,0.95089,3e-05,6.38305]
[1776717576089,53.49,76284.17,25.0,0.95082,3e-05,6.39038]
[1776717580117,53.49,76285.36,25.0,0.95085,3e-05,6.38675]
[1776717585153,53.49,76285.68,25.0,0.95086,3e-05,6.38582]
[1776717586161,53.49,76282.71,25.0,0.95077,3e-05,6.39492]
[1776717589182,53.49,76284.52,25.0,0.95083,3e-05,6.38936]
[1776717591196,53.49,76286.2,25.0,0.95088,3e-05,6.38423]
[1776717592203,53.49,76289.4,25.0,0.95098,3e-05,6.37446]
[1776717597238,53.49,76289.17,25.0,0.95097,3e-05,6.37528]
[1776717602274,53.49,76289.05,25.0,0.95096,3e-05,6.37579]
[1776717612344,53.49,76288.97,25.0,0.95096,3e-05,6.37629]
[1776717617379,53.49,76289.47,25.0,0.95097,3e-05,6.37491]
[1776717623421,53.49,76288.96,25.0,0.95095,3e-05,6.37664]
[1776717626920,53.49,76288.96,25.0,0.95095,3e-05,6.37669]
[1776717627939,53.49,76288.96,25.0,0.95095,3e-05,6.37674]
[1776717633492,53.49,76288.4,25.0,0.95096,3e-05,6.37532]
[1776717638528,53.49,76288.15,25.0,0.95095,3e-05,6.37622]
[1776717643563,53.49,76288.79,25.0,0.95097,3e-05,6.37439]
[1776717645577,53.49,76286.76,25.0,0.9509,3e-05,6.38064]
[1776717647591,53.49,76285.27,25.0,0.95086,3e-05,6.38521]
[1776717650614,53.49,76283.16,25.0,0.9508,3e-05,6.39166]
[1776717651621,53.49,76279.88,25.0,0.9507,3e-05,6.40169]
[1776717656657,53.49,76279.51,25.0,0.95069,3e-05,6.40266]
[1776717661692,53.49,76279.67,25.0,0.95069,3e-05,6.40199]
[1776717665720,53.49,76278.49,25.0,0.95066,3e-05,6.40546]
[1776717671762,53.49,76278.66,25.0,0.95067,3e-05,6.40467]
[1776717676797,53.49,76279.12,25.0,0.95068,3e-05,6.40304]
[1776717681832,53.49,76279.01,25.0,0.95068,3e-05,6.40316]
[1776717688881,53.49,76278.61,25.0,0.95067,3e-05,6.40467]
[1776717689888,53.49,76277.06,25.0,0.95062,3e-05,6.40942]
[1776717694925,53.49,76276.33,25.0,0.95061,3e-05,6.40995]
[1776717695932,53.49,76274.2,25.0,0.95054,3e-05,6.41675]
[1776717700967,53.5,76273.67,25.0,0.95051,3e-05,6.41962]
[1776717706002,53.5,76274.52,25.0,0.95052,3e-05,6.41827]
[1776717708017,53.5,76277.01,25.0,0.95059,3e-05,6.41114]
[1776717711037,53.5,76278.44,25.0,0.95064,3e-05,6.40661]
[1776717716072,53.5,76277.72,25.0,0.95062,3e-05,6.40862]
[1776717717415,53.5,76276.6,25.0,0.95059,3e-05,6.41202]
[1776717719097,53.5,76277.79,25.0,0.95062,3e-05,6.40891]
[1776717720105,53.5,76281.78,25.0,0.95073,3e-05,6.39696]
[1776717722118,53.51,76279.89,25.0,0.95067,3e-05,6.40335]
[1776717723125,53.51,76280.99,25.0,0.9507,3e-05,6.40026]
[1776717724350,53.51,76278.94,25.0,0.95064,3e-05,6.40684]
[1776717725139,53.51,76269.92,25.0,0.95036,3e-05,6.43482]
[1776717726146,53.51,76271.96,25.0,0.95042,3e-05,6.42879]
[1776717729167,53.51,76269.7,25.0,0.95034,3e-05,6.43647]
[1776717732188,53.51,76268.33,25.0,0.95029,3e-05,6.44138]
[1776717733195,53.51,76266.14,25.0,0.95023,3e-05,6.44835]
[1776717734202,53.51,76267.78,25.0,0.95027,3e-05,6.44352]
[1776717739237,53.52,76268.4,25.0,0.95028,3e-05,6.44274]
[1776717741251,53.52,76266.22,25.0,0.95021,3e-05,6.4499]
[1776717745279,53.52,76268.18,25.0,0.95026,3e-05,6.44474]
[1776717750314,53.53,76268.21,25.0,0.95025,3e-05,6.44577]
[1776717751321,53.53,76270.49,25.0,0.95034,3e-05,6.43568]
[1776717752332,53.53,76271.66,25.0,0.95038,3e-05,6.43233]
[1776717753339,53.53,76274.08,25.0,0.95045,3e-05,6.42514]
[1776717754346,53.53,76275.26,25.0,0.95048,3e-05,6.42178]
[1776717759702,53.53,76275.15,25.0,0.95047,3e-05,6.42265]
[1776717767437,53.54,76273.83,25.0,0.95041,3e-05,6.42953]
[1776717773479,53.54,76275.07,25.0,0.95043,3e-05,6.4272]
[1776717774486,53.55,76272.77,25.0,0.95036,3e-05,6.43452]
[1776717775493,53.55,76270.99,25.0,0.9503,3e-05,6.44023]
[1776717780532,53.55,76271.76,25.0,0.95031,3e-05,6.43903]
[1776717782546,53.55,76272.97,25.0,0.95034,3e-05,6.43578]
[1776717783553,53.55,76274.77,25.0,0.9504,3e-05,6.43048]
[1776717788588,53.56,76276.32,25.0,0.95043,3e-05,6.42695]
[1776717790602,53.56,76282.07,25.0,0.9506,3e-05,6.40982]
[1776717795638,53.56,76282.27,25.0,0.9506,3e-05,6.4106]
[1776717800672,53.57,76281.71,25.0,0.95056,3e-05,6.41367]
[1776717804945,53.57,76279.59,25.0,0.95049,3e-05,6.42121]
[1776717805708,53.57,76278.52,25.0,0.95046,3e-05,6.42474]
[1776717807722,53.57,76277.41,25.0,0.95042,3e-05,6.42863]
[1776717809363,53.57,76275.78,25.0,0.95036,3e-05,6.43409]
[1776717810743,53.57,76274.37,25.0,0.95032,3e-05,6.43864]
[1776717815777,53.58,76273.3,25.0,0.9503,3e-05,6.43971]
[1776717817792,53.58,76272.14,25.0,0.95026,3e-05,6.4437]
[1776717822827,53.58,76272.5,25.0,0.95026,3e-05,6.44362]
[1776717826855,53.58,76275.0,25.0,0.95033,3e-05,6.43677]
[1776717830883,53.59,76273.9,25.0,0.95029,3e-05,6.44101]
[1776717836565,53.59,76273.64,25.0,0.95027,3e-05,6.44264]
[1776717841962,53.59,76273.35,25.0,0.95025,3e-05,6.44496]
[1776717846999,53.6,76272.86,25.0,0.95022,3e-05,6.44746]
[1776717849015,53.6,76274.68,25.0,0.95027,3e-05,6.44226]
[1776717850022,53.6,76276.21,25.0,0.95032,3e-05,6.43776]
[1776717851029,53.6,76277.5,25.0,0.95036,3e-05,6.434]
[1776717852036,53.6,76278.62,25.0,0.95039,3e-05,6.43078]
[1776717857071,53.6,76281.95,25.0,0.95048,3e-05,6.42169]
[1776717859085,53.61,76280.07,25.0,0.95042,3e-05,6.42792]
[1776717864120,53.61,76280.22,25.0,0.95041,3e-05,6.42885]
[1776717867141,53.61,76282.5,25.0,0.95047,3e-05,6.42256]
[1776717872176,53.62,76282.22,25.0,0.95047,3e-05,6.42133]
[1776717877211,53.62,76282.11,25.0,0.95046,3e-05,6.42288]
[1776717882247,53.62,76282.22,25.0,0.95045,3e-05,6.42372]
[1776717887282,53.63,76283.54,25.0,0.95048,3e-05,6.42084]
[1776717893324,53.63,76282.47,25.0,0.95043,3e-05,6.42551]
[1776717898359,53.63,76282.53,25.0,0.95042,3e-05,6.42645]
[1776717900895,53.64,76282.88,25.0,0.95043,3e-05,6.4256]
[1776717901380,53.64,76278.21,25.0,0.95029,3e-05,6.44037]
[1776717902387,53.64,76276.69,25.0,0.95024,3e-05,6.44523]
[1776717904586,53.64,76276.44,25.0,0.95023,3e-05,6.44619]
[1776717909436,53.64,76273.42,25.0,0.95013,3e-05,6.45661]
[1776717910443,53.64,76274.9,25.0,0.95017,3e-05,6.45224]
[1776717916485,53.65,76274.09,25.0,0.95013,3e-05,6.45583]
[1776717920515,53.65,76272.89,25.0,0.95009,3e-05,6.46024]
[1776717922529,53.65,76274.15,25.0,0.95012,3e-05,6.45672]
[1776717927564,53.65,76274.73,25.0,0.95013,3e-05,6.45588]
[1776717932599,53.65,76274.47,25.0,0.95014,3e-05,6.4543]
[1776717937214,53.66,76274.48,25.0,0.95013,3e-05,6.45503]
[1776717937634,53.66,76270.73,25.0,0.95002,3e-05,6.46675]
[1776717940837,53.66,76271.68,25.0,0.95004,3e-05,6.46434]
[1776717943676,53.66,76273.11,25.0,0.95008,3e-05,6.46047]
[1776717948711,53.66,76273.34,25.0,0.95008,3e-05,6.46067]
[1776717955087,53.67,76272.53,25.0,0.95005,3e-05,6.46386]
[1776717962809,53.67,76273.26,25.0,0.95005,3e-05,6.46335]
[1776717968353,53.67,76273.12,25.0,0.95004,3e-05,6.46449]
[1776717974905,53.68,76273.99,25.0,0.95005,3e-05,6.46322]
[1776717979939,53.68,76273.47,25.0,0.95003,3e-05,6.46568]
[1776717989003,53.69,76273.44,25.0,0.95001,3e-05,6.46728]
[1776717994038,53.69,76273.65,25.0,0.95003,3e-05,6.46416]
[1776718004110,53.69,76273.44,25.0,0.95001,3e-05,6.46647]
[1776718010152,53.7,76273.2,25.0,0.95,3e-05,6.46818]
[1776718015190,53.7,76273.62,25.0,0.95,3e-05,6.46769]
[1776718020225,53.7,76273.66,25.0,0.94999,3e-05,6.46837]
[1776718023250,53.7,76276.32,25.0,0.95007,3e-05,6.46068]
[1776718024257,53.7,76275.11,25.0,0.95003,3e-05,6.46473]
[1776718029292,53.71,76275.4,25.0,0.95003,3e-05,6.46466]
[1776718035333,53.71,76275.02,25.0,0.95001,3e-05,6.46682]
[1776718040368,53.71,76274.89,25.0,0.95,3e-05,6.46802]
[1776718046411,53.72,76275.06,25.0,0.94999,3e-05,6.46844]
[1776718047361,53.72,76275.06,25.0,0.94999,3e-05,6.46844]
[1776718047430,53.72,76289.02,25.0,0.95042,3e-05,6.42563]
[1776718048321,53.72,76289.02,25.0,0.95042,3e-05,6.42563]
[1776718048427,53.72,76312.33,25.0,0.95112,3e-05,6.35493]
[1776718048927,53.72,76312.33,25.0,0.95112,3e-05,6.35493]
[1776718049145,53.72,76312.33,25.0,0.95112,3e-05,6.35493]
[1776718049432,53.72,76337.59,25.0,0.95187,3e-05,6.27881]
[1776718050059,53.72,76337.59,25.0,0.95187,3e-05,6.27881]
[1776718050439,53.72,76344.77,25.0,0.95208,3e-05,6.25735]
[1776718051560,53.72,76340.89,25.0,0.95199,3e-05,6.26596]
[1776718052491,53.72,76334.6,25.0,0.9518,3e-05,6.2851]
[1776718054471,53.72,76337.39,25.0,0.95188,3e-05,6.2776]
[1776718055479,53.72,76343.83,25.0,0.95206,3e-05,6.25868]
[1776718056486,53.73,76345.5,25.0,0.95211,3e-05,6.25416]
[1776718057493,53.73,76343.4,25.0,0.95204,3e-05,6.26099]
[1776718058500,53.73,76344.57,25.0,0.95207,3e-05,6.25796]
[1776718059507,53.73,76345.8,25.0,0.9521,3e-05,6.25477]
[1776718063535,53.74,76344.68,25.0,0.95205,3e-05,6.26016]
[1776718064542,53.74,76337.18,25.0,0.95182,3e-05,6.28325]
[1776718065551,53.74,76335.84,25.0,0.95178,3e-05,6.28775]
[1776718066558,53.74,76334.25,25.0,0.95173,3e-05,6.293]
[1776718068572,53.74,76332.87,25.0,0.95168,3e-05,6.29804]
[1776718069578,53.75,76330.62,25.0,0.9516,3e-05,6.30527]
[1776718070586,53.75,76328.24,25.0,0.95153,3e-05,6.31289]
[1776718076628,53.75,76328.23,25.0,0.95151,3e-05,6.31531]
[1776718077543,53.75,76328.23,25.0,0.95151,3e-05,6.31531]
[1776718077636,53.76,76327.19,25.0,0.95147,3e-05,6.31884]
[1776718078642,53.76,76322.29,25.0,0.95132,3e-05,6.33406]
[1776718080749,53.76,76317.32,25.0,0.95117,3e-05,6.34985]
[1776718081664,53.76,76306.61,25.0,0.95084,3e-05,6.38274]
[1776718082671,53.76,76303.82,25.0,0.95075,3e-05,6.39151]
[1776718085692,53.76,76302.68,25.0,0.95071,3e-05,6.39577]
[1776718085951,53.76,76302.68,25.0,0.95071,3e-05,6.39577]
[1776718091275,53.77,76303.2,25.0,0.95071,3e-05,6.39549]
[1776718097777,53.77,76302.62,25.0,0.95068,3e-05,6.39914]
[1776718101445,53.77,76302.69,25.0,0.95068,3e-05,6.39919]
[1776718104844,53.78,76299.89,25.0,0.95058,3e-05,6.40936]
[1776718105834,53.78,76296.86,25.0,0.95048,3e-05,6.41887]
[1776718110476,53.78,76295.78,25.0,0.95044,3e-05,6.42313]
[1776718115904,53.79,76294.54,25.0,0.95041,3e-05,6.42498]
[1776718117922,53.79,76291.4,25.0,0.95031,3e-05,6.43503]
[1776718118926,53.79,76288.0,25.0,0.95021,3e-05,6.44564]
[1776718119943,53.79,76289.63,25.0,0.95026,3e-05,6.44083]
[1776718120941,53.79,76292.87,25.0,0.95035,3e-05,6.43111]
[1776718121948,53.79,76291.62,25.0,0.95031,3e-05,6.43514]
[1776718123962,53.79,76295.11,25.0,0.95042,3e-05,6.42487]
[1776718125976,53.79,76293.0,25.0,0.95035,3e-05,6.43175]
[1776718127218,53.79,76293.0,25.0,0.95035,3e-05,6.43175]
[1776718127219,53.8,76290.08,25.0,0.95026,3e-05,6.44088]
[1776718127989,53.8,76285.68,25.0,0.95012,3e-05,6.45455]
[1776718128997,53.8,76282.35,25.0,0.95002,3e-05,6.46492]
[1776718133026,53.8,76280.96,25.0,0.94997,3e-05,6.46976]
[1776718140200,53.8,76281.82,25.0,0.94999,3e-05,6.46753]
[1776718140241,53.8,76293.85,25.0,0.95035,3e-05,6.43125]
[1776718141096,53.8,76295.15,25.0,0.95039,3e-05,6.42748]
[1776718142102,53.8,76291.68,25.0,0.95028,3e-05,6.43831]
[1776718143482,53.8,76291.68,25.0,0.95028,3e-05,6.43831]
[1776718144117,53.8,76288.15,25.0,0.95017,3e-05,6.44949]
[1776718145868,53.8,76288.15,25.0,0.95017,3e-05,6.44949]
[1776718145931,53.8,76285.71,25.0,0.95009,3e-05,6.4573]
[1776718146352,53.8,76294.0,25.0,0.95035,3e-05,6.43192]
[1776718147376,53.8,76294.0,25.0,0.95035,3e-05,6.43192]
[1776718147453,53.81,76300.91,25.0,0.95055,3e-05,6.41124]
[1776718149736,53.81,76299.94,25.0,0.95052,3e-05,6.4142]
[1776718149799,53.81,76296.29,25.0,0.95041,3e-05,6.42578]
[1776718150159,53.81,76294.71,25.0,0.95036,3e-05,6.43061]
[1776718153898,53.81,76294.13,25.0,0.95034,3e-05,6.43277]
[1776718154189,53.81,76300.97,25.0,0.95054,3e-05,6.41226]
[1776718155196,53.81,76302.27,25.0,0.95058,3e-05,6.40852]
[1776718156203,53.81,76300.79,25.0,0.95053,3e-05,6.41326]
[1776718157893,53.81,76300.79,25.0,0.95053,3e-05,6.41326]
[1776718162538,53.82,76298.99,25.0,0.95046,3e-05,6.42026]
[1776718163252,53.82,76294.93,25.0,0.95034,3e-05,6.43267]
[1776718165962,53.82,76294.54,25.0,0.95033,3e-05,6.43405]
[1776718166294,53.82,76294.44,25.0,0.95032,3e-05,6.43471]
[1776718169038,53.82,76294.15,25.0,0.95031,3e-05,6.43578]
[1776718169191,53.82,76294.19,25.0,0.95031,3e-05,6.43584]
[1776718169573,53.82,76298.56,25.0,0.95044,3e-05,6.42284]
[1776718170324,53.82,76303.11,25.0,0.95058,3e-05,6.40896]
[1776718171347,53.82,76304.74,25.0,0.95065,3e-05,6.4009]
[1776718173035,53.82,76304.74,25.0,0.95065,3e-05,6.4009]
[1776718177387,53.82,76306.24,25.0,0.95068,3e-05,6.3977]
[1776718181201,53.83,76307.04,25.0,0.9507,3e-05,6.39597]
[1776718181415,53.83,76306.91,25.0,0.95069,3e-05,6.39661]
[1776718183574,53.83,76306.87,25.0,0.95069,3e-05,6.39697]
[1776718183900,53.83,76306.87,25.0,0.95069,3e-05,6.39697]
[1776718183930,53.83,76304.43,25.0,0.95061,3e-05,6.40487]
[1776718184436,53.83,76305.76,25.0,0.95065,3e-05,6.40082]
[1776718187680,53.83,76306.49,25.0,0.95067,3e-05,6.39904]
[1776718187701,53.83,76308.92,25.0,0.95073,3e-05,6.3921]
[1776718189471,53.83,76307.22,25.0,0.95068,3e-05,6.39776]
[1776718193499,53.84,76310.23,25.0,0.95076,3e-05,6.38951]
[1776718198536,53.84,76308.08,25.0,0.95068,3e-05,6.39727]
[1776718199543,53.84,76305.61,25.0,0.95061,3e-05,6.40502]
[1776718201557,53.84,76304.39,25.0,0.95057,3e-05,6.40915]
[1776718202470,53.84,76304.39,25.0,0.95057,3e-05,6.40915]
[1776718202564,53.84,76305.17,25.0,0.95059,3e-05,6.40697]
[1776718204578,53.85,76307.86,25.0,0.95067,3e-05,6.39919]
[1776718205585,53.85,76308.81,25.0,0.95069,3e-05,6.39651]
[1776718211627,53.85,76308.16,25.0,0.95066,3e-05,6.39979]
[1776718217669,53.85,76308.27,25.0,0.95065,3e-05,6.40073]
[1776718220690,53.86,76307.17,25.0,0.95061,3e-05,6.40471]
[1776718225729,53.86,76308.19,25.0,0.95063,3e-05,6.40264]
[1776718226736,53.86,76312.53,25.0,0.95076,3e-05,6.38965]
[1776718231770,53.86,76313.13,25.0,0.95079,3e-05,6.38573]
[1776718233785,53.87,76314.15,25.0,0.95082,3e-05,6.38313]
[1776718235799,53.87,76315.69,25.0,0.95086,3e-05,6.37896]
[1776718237813,53.87,76316.98,25.0,0.95089,3e-05,6.37557]
[1776718239827,53.87,76314.57,25.0,0.95081,3e-05,6.38343]
[1776718244862,53.87,76313.99,25.0,0.95078,3e-05,6.38647]
[1776718249810,53.88,76314.6,25.0,0.95079,3e-05,6.38562]
[1776718250813,53.88,76314.31,25.0,0.95078,3e-05,6.38676]
[1776718253442,53.88,76314.29,25.0,0.95078,3e-05,6.38707]
[1776718258963,53.89,76313.79,25.0,0.95074,3e-05,6.39058]
[1776718263998,53.89,76313.68,25.0,0.95073,3e-05,6.39213]
[1776718266012,53.89,76311.37,25.0,0.95065,3e-05,6.39963]
[1776718267019,53.89,76308.84,25.0,0.95058,3e-05,6.40757]
[1776718270040,53.89,76309.86,25.0,0.9506,3e-05,6.40511]
[1776718275079,53.9,76309.67,25.0,0.95058,3e-05,6.40679]
[1776718276084,53.9,76308.08,25.0,0.95053,3e-05,6.41185]
[1776718281120,53.9,76307.25,25.0,0.9505,3e-05,6.41544]
[1776718287161,53.91,76306.97,25.0,0.95048,3e-05,6.41755]
[1776718291190,53.91,76305.82,25.0,0.95046,3e-05,6.41858]
[1776718296225,53.91,76305.71,25.0,0.95045,3e-05,6.41996]
[1776718299245,53.91,76307.6,25.0,0.9505,3e-05,6.41483]
[1776718301259,53.91,76308.63,25.0,0.95052,3e-05,6.41213]
[1776718303274,53.92,76311.47,25.0,0.9506,3e-05,6.40393]
[1776718308309,53.92,76312.01,25.0,0.95061,3e-05,6.40348]
[1776718313345,53.92,76312.27,25.0,0.95061,3e-05,6.40387]
[1776718318380,53.93,76317.24,25.0,0.95074,3e-05,6.38994]
[1776718319387,53.93,76318.82,25.0,0.95079,3e-05,6.38539]
[1776718324893,53.93,76319.1,25.0,0.95079,3e-05,6.38559]
[1776718325491,53.93,76319.1,25.0,0.95078,3e-05,6.38611]
[1776718325553,53.93,76322.56,25.0,0.95089,3e-05,6.37561]
[1776718326438,53.93,76321.06,25.0,0.95084,3e-05,6.38044]
[1776718328912,53.93,76321.1,25.0,0.95084,3e-05,6.38058]
[1776718329460,53.94,76317.72,25.0,0.95073,3e-05,6.39138]
[1776718330466,53.94,76316.03,25.0,0.95068,3e-05,6.39677]
[1776718331473,53.94,76314.68,25.0,0.95063,3e-05,6.40112]
[1776718332481,53.94,76313.71,25.0,0.9506,3e-05,6.4043]
[1776718333488,53.94,76312.56,25.0,0.95057,3e-05,6.40803]
[1776718335502,53.94,76311.64,25.0,0.95053,3e-05,6.41126]
[1776718340537,53.94,76312.13,25.0,0.95054,3e-05,6.4108]
[1776718345571,53.95,76311.83,25.0,0.95052,3e-05,6.41275]
[1776718351614,53.95,76312.56,25.0,0.95055,3e-05,6.40846]
[1776718352620,53.95,76313.82,25.0,0.95059,3e-05,6.40483]
[1776718361695,53.95,76313.98,25.0,0.95059,3e-05,6.40455]
[1776718361796,53.96,76315.86,25.0,0.95063,3e-05,6.40079]
[1776718362695,53.96,76317.44,25.0,0.95068,3e-05,6.39621]
[1776718363702,53.96,76318.66,25.0,0.95071,3e-05,6.39274]
[1776718368737,53.96,76317.84,25.0,0.95067,3e-05,6.3964]
[1776718373776,53.97,76317.97,25.0,0.95067,3e-05,6.39714]
[1776718378811,53.97,76318.34,25.0,0.95067,3e-05,6.39713]
[1776718385862,53.98,76318.46,25.0,0.95066,3e-05,6.3983]
[1776718390897,53.98,76317.88,25.0,0.95063,3e-05,6.40114]
[1776718394925,53.98,76316.02,25.0,0.95056,3e-05,6.40762]
[1776718400969,53.99,76315.11,25.0,0.95053,3e-05,6.41155]
[1776718402983,53.99,76313.8,25.0,0.95048,3e-05,6.41591]
[1776718404997,53.99,76311.29,25.0,0.9504,3e-05,6.42392]
[1776718406004,53.99,76309.77,25.0,0.95035,3e-05,6.42872]
[1776718411039,53.99,76310.79,25.0,0.9504,3e-05,6.42315]
[1776718413053,53.99,76312.21,25.0,0.95044,3e-05,6.41917]
[1776718418088,54.0,76312.82,25.0,0.95045,3e-05,6.41821]
[1776718419862,54.0,76312.82,25.0,0.95045,3e-05,6.41821]
[1776718422606,54.0,76313.03,25.0,0.95045,3e-05,6.41812]
[1776718429624,54.0,76312.67,25.0,0.95043,3e-05,6.4203]
[1776718429631,54.0,76312.67,25.0,0.95043,3e-05,6.4203]
[1776718430646,54.0,76312.67,25.0,0.95043,3e-05,6.42066]
[1776718433192,54.0,76315.01,25.0,0.95049,3e-05,6.41425]
[1776718434199,54.0,76317.83,25.0,0.95057,3e-05,6.40587]
[1776718438228,54.01,76318.92,25.0,0.9506,3e-05,6.40338]
[1776718443264,54.01,76320.76,25.0,0.95064,3e-05,6.39883]
[1776718446285,54.01,76318.94,25.0,0.95058,3e-05,6.405]
[1776718449306,54.01,76320.88,25.0,0.95064,3e-05,6.39972]
[1776718450315,54.02,76322.52,25.0,0.95068,3e-05,6.39495]
[1776718451320,54.02,76323.81,25.0,0.95072,3e-05,6.39125]
[1776718452326,54.02,76320.64,25.0,0.95062,3e-05,6.4011]
[1776718453334,54.02,76318.48,25.0,0.95055,3e-05,6.40787]
[1776718456355,54.02,76317.57,25.0,0.95052,3e-05,6.41121]
[1776718461390,54.02,76317.79,25.0,0.95052,3e-05,6.41149]
[1776718466425,54.03,76318.57,25.0,0.95053,3e-05,6.41008]
[1776718472467,54.03,76319.38,25.0,0.95057,3e-05,6.40548]
[1776718477502,54.03,76319.23,25.0,0.95056,3e-05,6.40692]
[1776718482537,54.04,76318.79,25.0,0.95053,3e-05,6.40923]
[1776718488579,54.04,76318.65,25.0,0.95052,3e-05,6.41081]
[1776718492607,54.04,76319.64,25.0,0.95054,3e-05,6.40856]
[1776718499656,54.05,76319.94,25.0,0.95054,3e-05,6.40901]
[1776718501670,54.05,76319.03,25.0,0.95051,3e-05,6.41216]
[1776718506705,54.05,76318.97,25.0,0.95049,3e-05,6.41326]
[1776718507716,54.05,76320.28,25.0,0.95053,3e-05,6.40946]
[1776718512752,54.05,76320.98,25.0,0.95054,3e-05,6.40829]
[1776718517794,54.06,76322.35,25.0,0.95057,3e-05,6.40529]
[1776718519808,54.06,76320.51,25.0,0.95051,3e-05,6.41127]
[1776718526857,54.06,76320.3,25.0,0.9505,3e-05,6.41319]
[1776718532601,54.06,76320.26,25.0,0.95049,3e-05,6.41385]
[1776718532945,54.06,76320.26,25.0,0.95049,3e-05,6.41385]
[1776718532997,54.07,76319.34,25.0,0.95048,3e-05,6.4137]
[1776718534673,54.07,76319.45,25.0,0.95048,3e-05,6.41355]
[1776718534768,54.07,76319.45,25.0,0.95048,3e-05,6.41373]
[1776718536943,54.07,76319.49,25.0,0.95048,3e-05,6.41396]
[1776718540976,54.07,76321.88,25.0,0.95054,3e-05,6.4076]
[1776718546012,54.07,76322.56,25.0,0.95055,3e-05,6.4065]
[1776718551047,54.08,76322.79,25.0,0.95055,3e-05,6.40675]
[1776718556082,54.08,76323.2,25.0,0.95055,3e-05,6.40645]
[1776718561119,54.08,76323.26,25.0,0.95055,3e-05,6.4072]
[1776718566153,54.09,76322.7,25.0,0.95052,3e-05,6.4098]
[1776718571188,54.09,76322.77,25.0,0.95052,3e-05,6.41048]
[1776718576224,54.09,76323.19,25.0,0.95052,3e-05,6.41008]
[1776718581005,54.09,76322.7,25.0,0.9505,3e-05,6.41226]
[1776718582053,54.09,76322.67,25.0,0.9505,3e-05,6.41252]
[1776718584280,54.1,76324.59,25.0,0.95055,3e-05,6.40721]
[1776718586283,54.1,76324.47,25.0,0.95054,3e-05,6.40775]
[1776718586296,54.1,76326.52,25.0,0.9506,3e-05,6.40171]
[1776718587303,54.1,76325.43,25.0,0.95057,3e-05,6.4052]
[1776718589803,54.1,76324.59,25.0,0.95054,3e-05,6.40812]
[1776718595359,54.1,76322.21,25.0,0.95048,3e-05,6.4131]
[1776718596365,54.1,76320.21,25.0,0.95042,3e-05,6.41935]
[1776718601403,54.1,76319.35,25.0,0.95039,3e-05,6.42273]
[1776718610466,54.11,76318.44,25.0,0.95034,3e-05,6.42685]
[1776718615501,54.11,76319.09,25.0,0.95036,3e-05,6.42562]
[1776718620535,54.11,76318.86,25.0,0.95034,3e-05,6.42707]
[1776718622367,54.11,76318.86,25.0,0.95034,3e-05,6.42707]
[1776718622550,54.11,76322.54,25.0,0.95045,3e-05,6.41618]
[1776718623557,54.12,76324.41,25.0,0.95051,3e-05,6.41067]
[1776718624978,54.12,76323.37,25.0,0.95047,3e-05,6.41417]
[1776718626145,54.12,76323.37,25.0,0.95047,3e-05,6.41417]
[1776718632115,54.12,76323.44,25.0,0.95047,3e-05,6.41481]
[1776718633630,54.12,76325.05,25.0,0.95051,3e-05,6.41042]
[1776718638665,54.12,76325.06,25.0,0.9505,3e-05,6.41125]
[1776718641525,54.12,76325.05,25.0,0.9505,3e-05,6.41145]
[1776718642570,54.12,76325.08,25.0,0.9505,3e-05,6.4117]
[1776718650240,54.13,76325.33,25.0,0.9505,3e-05,6.41177]
[1776718651255,54.13,76325.53,25.0,0.9505,3e-05,6.41183]
[1776718651350,54.13,76322.79,25.0,0.95044,3e-05,6.417]
[1776718651800,54.13,76321.61,25.0,0.9504,3e-05,6.42058]
[1776718652765,54.13,76322.83,25.0,0.95043,3e-05,6.41702]
[1776718662835,54.14,76322.1,25.0,0.9504,3e-05,6.42079]
[1776718666863,54.14,76323.52,25.0,0.95043,3e-05,6.41708]
[1776718671898,54.14,76324.15,25.0,0.95045,3e-05,6.41594]
[1776718672905,54.14,76325.8,25.0,0.95049,3e-05,6.41109]
[1776718677940,54.14,76324.94,25.0,0.95046,3e-05,6.41451]
[1776718684990,54.15,76324.59,25.0,0.95044,3e-05,6.41688]
[1776718697078,54.15,76324.02,25.0,0.9504,3e-05,6.42055]
[1776718702114,54.16,76324.3,25.0,0.9504,3e-05,6.42054]
[1776718708156,54.16,76323.37,25.0,0.95036,3e-05,6.42436]
[1776718713191,54.16,76323.25,25.0,0.95038,3e-05,6.42225]
[1776718718229,54.16,76323.23,25.0,0.95037,3e-05,6.42316]
[1776718723265,54.17,76323.21,25.0,0.95036,3e-05,6.42407]
[1776718728299,54.17,76323.5,25.0,0.95036,3e-05,6.42404]
[1776718733336,54.17,76324.1,25.0,0.95037,3e-05,6.42308]
[1776718738372,54.18,76323.17,25.0,0.95033,3e-05,6.42676]
[1776718739379,54.18,76321.84,25.0,0.95029,3e-05,6.43096]
[1776718740386,54.18,76318.91,25.0,0.9502,3e-05,6.44003]
[1776718745421,54.18,76316.81,25.0,0.95013,3e-05,6.44714]
[1776718747435,54.18,76315.57,25.0,0.95009,3e-05,6.45119]
[1776718750456,54.18,76313.69,25.0,0.95003,3e-05,6.45729]
[1776718755491,54.18,76312.78,25.0,0.95,3e-05,6.46062]
[1776718760526,54.18,76312.88,25.0,0.94999,3e-05,6.46084]
[1776718764556,54.19,76314.31,25.0,0.95003,3e-05,6.45691]
[1776718769591,54.19,76315.15,25.0,0.95005,3e-05,6.4549]
[1776718774626,54.19,76314.6,25.0,0.95005,3e-05,6.45381]
[1776718777647,54.19,76313.48,25.0,0.95002,3e-05,6.45755]
[1776718783688,54.19,76313.05,25.0,0.95,3e-05,6.45946]
[1776718786710,54.19,76309.91,25.0,0.9499,3e-05,6.46931]
[1776718791744,54.19,76310.57,25.0,0.94992,3e-05,6.46772]
[1776718796780,54.2,76310.7,25.0,0.94992,3e-05,6.46774]
[1776718800814,54.2,76315.01,25.0,0.95004,3e-05,6.45494]
[1776718801819,54.2,76316.26,25.0,0.95008,3e-05,6.45124]
[1776718806854,54.2,76313.87,25.0,0.95,3e-05,6.45907]
[1776718812897,54.2,76314.92,25.0,0.95003,3e-05,6.45647]
[1776718823974,54.2,76316.01,25.0,0.95005,3e-05,6.45426]
[1776718832029,54.21,76315.24,25.0,0.95004,3e-05,6.4541]
[1776718837813,54.21,76314.44,25.0,0.95002,3e-05,6.45674]
[1776718838873,54.21,76314.44,25.0,0.95001,3e-05,6.45714]
[1776718854189,54.21,76314.44,25.0,0.95,3e-05,6.45882]
[1776718867280,54.22,76314.69,25.0,0.94999,3e-05,6.45931]
[1776718869298,54.22,76313.49,25.0,0.94995,3e-05,6.46315]
[1776718875339,54.22,76313.45,25.0,0.94995,3e-05,6.4638]
[1776718885410,54.22,76315.7,25.0,0.95001,3e-05,6.45784]
[1776718895481,54.23,76315.7,25.0,0.95002,3e-05,6.4555]
[1776718902539,54.23,76316.05,25.0,0.95003,3e-05,6.45474]
[1776718908576,54.23,76315.88,25.0,0.95001,3e-05,6.45626]
[1776718914618,54.23,76315.8,25.0,0.95001,3e-05,6.45709]
[1776718928716,54.24,76316.02,25.0,0.95,3e-05,6.45778]
[1776718930996,54.24,76316.02,25.0,0.95,3e-05,6.45778]
[1776718931193,54.24,76316.02,25.0,0.95,3e-05,6.45778]
[1776718931229,54.24,76316.02,25.0,0.95,3e-05,6.45778]
[1776718931736,54.24,76316.57,25.0,0.95001,3e-05,6.45639]
[1776718932010,54.24,76316.57,25.0,0.95001,3e-05,6.45639]
[1776718932744,54.24,76316.63,25.0,0.95001,3e-05,6.4563]
[1776718933195,54.24,76316.63,25.0,0.95001,3e-05,6.4563]
[1776718938785,54.24,76316.02,25.0,0.94999,3e-05,6.45875]
[1776718939793,54.24,76313.4,25.0,0.94991,3e-05,6.46682]
[1776718941807,54.24,76312.17,25.0,0.94987,3e-05,6.47072]
[1776718943822,54.24,76317.79,25.0,0.95004,3e-05,6.45376]
[1776718944139,54.24,76317.79,25.0,0.95004,3e-05,6.45376]
[1776718944828,54.24,76336.3,25.0,0.9506,3e-05,6.39761]
[1776718945836,54.24,76338.81,25.0,0.95067,3e-05,6.39032]
[1776718947849,54.24,76337.12,25.0,0.95062,3e-05,6.39585]
[1776718952885,54.25,76337.2,25.0,0.95063,3e-05,6.39331]
[1776718956913,54.25,76343.78,25.0,0.95082,3e-05,6.37427]
[1776718958408,54.25,76348.76,25.0,0.95097,3e-05,6.35977]
[1776718958926,54.25,76351.68,25.0,0.95105,3e-05,6.35098]
[1776718960498,54.25,76351.68,25.0,0.95105,3e-05,6.35098]
[1776718964969,54.26,76355.21,25.0,0.95114,3e-05,6.34206]
[1776718968130,54.26,76355.26,25.0,0.95114,3e-05,6.3425]
[1776718968497,54.26,76355.26,25.0,0.95114,3e-05,6.3425]
[1776718968578,54.26,76355.26,25.0,0.95114,3e-05,6.3425]
[1776718968802,54.26,76355.26,25.0,0.95114,3e-05,6.3425]
[1776718968867,54.26,76355.26,25.0,0.95113,3e-05,6.34309]
[1776718969840,54.26,76355.26,25.0,0.95113,3e-05,6.34309]
[1776718969860,54.26,76379.43,25.0,0.95184,3e-05,6.27109]
[1776718970183,54.26,76395.49,25.0,0.95231,3e-05,6.22326]
[1776718971014,54.26,76395.37,25.0,0.95231,3e-05,6.22411]
[1776718972876,54.26,76395.37,25.0,0.95231,3e-05,6.22411]
[1776718979956,54.27,76395.52,25.0,0.95228,3e-05,6.22666]
[1776718980078,54.28,76398.59,25.0,0.95236,3e-05,6.21904]
[1776718986402,54.28,76398.6,25.0,0.95234,3e-05,6.22107]
[1776718987127,54.29,76373.19,25.0,0.95158,3e-05,6.29833]
[1776718988620,54.29,76362.8,25.0,0.95126,3e-05,6.33018]
[1776718990440,54.29,76362.74,25.0,0.95126,3e-05,6.33036]
[1776718996190,54.3,76362.24,25.0,0.95122,3e-05,6.33411]
[1776718999222,54.3,76353.32,25.0,0.95095,3e-05,6.36187]
[1776719000223,54.3,76338.04,25.0,0.95049,3e-05,6.40829]
[1776719001231,54.32,76337.5,25.0,0.95043,3e-05,6.41417]
[1776719002238,54.33,76337.13,25.0,0.95039,3e-05,6.4187]
[1776719004252,54.35,76339.26,25.0,0.95039,3e-05,6.41881]
[1776719005258,54.36,76340.53,25.0,0.95039,3e-05,6.41818]
[1776719009143,54.39,76340.15,25.0,0.95029,3e-05,6.42903]
[1776719009201,54.39,76340.15,25.0,0.95029,3e-05,6.42903]
[1776719009293,54.39,76328.04,25.0,0.94991,3e-05,6.46718]
[1776719010304,54.4,76313.26,25.0,0.94944,3e-05,6.51359]
[1776719010955,54.4,76313.26,25.0,0.94944,3e-05,6.51359]
[1776719011311,54.4,76310.8,25.0,0.94939,3e-05,6.51802]
[1776719012317,54.4,76311.18,25.0,0.9494,3e-05,6.51703]
[1776719014674,54.4,76311.18,25.0,0.9494,3e-05,6.51736]
[1776719015344,54.4,76298.58,25.0,0.94901,3e-05,6.55605]
[1776719016008,54.4,76298.58,25.0,0.94901,3e-05,6.55605]
[1776719016178,54.4,76298.58,25.0,0.94901,3e-05,6.55605]
[1776719016350,54.4,76291.27,25.0,0.94878,3e-05,6.57863]
[1776719017358,54.4,76291.23,25.0,0.94878,3e-05,6.57885]
[1776719018593,54.4,76291.23,25.0,0.94878,3e-05,6.57885]
[1776719019641,54.4,76291.42,25.0,0.94878,3e-05,6.57839]
[1776719020801,54.4,76308.63,25.0,0.94931,3e-05,6.52582]
[1776719021697,54.4,76314.31,25.0,0.94948,3e-05,6.50865]
[1776719022395,54.4,76312.15,25.0,0.94942,3e-05,6.51524]
[1776719023428,54.4,76312.15,25.0,0.94942,3e-05,6.51524]
[1776719025416,54.41,76301.09,25.0,0.94907,3e-05,6.54957]
[1776719026422,54.41,76296.76,25.0,0.94894,3e-05,6.56312]
[1776719027430,54.41,76295.26,25.0,0.94889,3e-05,6.56781]
[1776719029666,54.41,76295.14,25.0,0.94889,3e-05,6.56827]
[1776719029829,54.41,76295.14,25.0,0.94889,3e-05,6.56827]
[1776719029884,54.41,76295.52,25.0,0.9489,3e-05,6.5672]
[1776719030881,54.41,76295.52,25.0,0.9489,3e-05,6.5672]
[1776719030945,54.41,76295.52,25.0,0.9489,3e-05,6.5672]
[1776719030914,54.41,76284.29,25.0,0.94855,3e-05,6.60191]
[1776719031458,54.41,76277.16,25.0,0.94833,3e-05,6.62403]
[1776719037496,54.41,76276.61,25.0,0.9483,3e-05,6.62611]
[1776719037500,54.41,76275.24,25.0,0.94826,3e-05,6.63071]
[1776719038507,54.41,76273.32,25.0,0.9482,3e-05,6.63675]
[1776719047570,54.41,76273.08,25.0,0.94818,3e-05,6.63838]
[1776719057641,54.42,76273.08,25.0,0.94817,3e-05,6.63936]
[1776719058649,54.42,76264.66,25.0,0.94791,3e-05,6.66547]
[1776719060662,54.42,76262.96,25.0,0.94785,3e-05,6.67082]
[1776719062677,54.42,76264.41,25.0,0.9479,3e-05,6.66642]
[1776719066213,54.42,76264.26,25.0,0.94789,3e-05,6.66693]
[1776719066705,54.42,76274.16,25.0,0.9482,3e-05,6.63648]
[1776719067712,54.42,76279.07,25.0,0.94835,3e-05,6.62143]
[1776719069937,54.42,76279.03,25.0,0.94835,3e-05,6.62168]
[1776719073754,54.42,76280.89,25.0,0.94843,3e-05,6.6132]
[1776719075768,54.42,76279.49,25.0,0.94838,3e-05,6.61779]
[1776719076775,54.42,76278.29,25.0,0.94834,3e-05,6.62161]
[1776719079946,54.42,76277.73,25.0,0.94832,3e-05,6.62357]
[1776719079799,54.42,76280.02,25.0,0.94839,3e-05,6.61663]
[1776719080806,54.42,76284.22,25.0,0.94852,3e-05,6.60383]
[1776719083741,54.43,76284.56,25.0,0.94853,3e-05,6.60307]
[1776719084834,54.43,76282.55,25.0,0.94846,3e-05,6.60954]
[1776719086579,54.43,76282.43,25.0,0.94846,3e-05,6.61004]
[1776719086876,54.43,76284.78,25.0,0.94853,3e-05,6.60294]
[1776719087874,54.43,76287.59,25.0,0.94862,3e-05,6.59444]
[1776719090299,54.43,76287.72,25.0,0.94862,3e-05,6.59435]
[1776719099959,54.43,76286.94,25.0,0.94858,3e-05,6.5982]
[1776719100967,54.43,76282.69,25.0,0.94844,3e-05,6.61141]
[1776719101974,54.43,76220.33,25.0,0.94648,3e-05,6.80521]
[1776719103008,54.43,76218.79,25.0,0.94645,3e-05,6.80801]
[1776719103817,54.43,76218.79,25.0,0.94645,3e-05,6.80801]
[1776719103993,54.42,76228.4,25.0,0.94678,3e-05,6.77595]
[1776719104999,54.42,76232.31,25.0,0.94691,3e-05,6.76239]
[1776719107441,54.42,76231.48,25.0,0.94689,3e-05,6.76479]
[1776719108032,54.42,76230.16,25.0,0.94685,3e-05,6.76883]
[1776719111042,54.42,76281.17,25.0,0.94845,3e-05,6.61037]
[1776719112049,54.42,76280.28,25.0,0.94842,3e-05,6.6133]
[1776719116077,54.42,76276.84,25.0,0.94831,3e-05,6.62466]
[1776719117084,54.42,76272.77,25.0,0.94818,3e-05,6.63738]
[1776719121111,54.42,76270.45,25.0,0.9481,3e-05,6.64514]
[1776719126147,54.42,76270.79,25.0,0.94811,3e-05,6.64476]
[1776719128160,54.42,76268.26,25.0,0.94803,3e-05,6.65284]
[1776719129168,54.42,76262.58,25.0,0.94785,3e-05,6.67053]
[1776719130175,54.42,76259.39,25.0,0.94775,3e-05,6.6805]
[1776719135211,54.43,76260.14,25.0,0.94779,3e-05,6.67518]
[1776719136494,54.43,76260.14,25.0,0.94779,3e-05,6.67518]
[1776719136502,54.43,76269.3,25.0,0.94808,3e-05,6.64692]
[1776719137225,54.43,76281.29,25.0,0.94845,3e-05,6.61007]
[1776719138822,54.43,76285.04,25.0,0.94856,3e-05,6.59893]
[1776719140081,54.43,76285.03,25.0,0.94856,3e-05,6.59896]
[1776719140246,54.43,76281.92,25.0,0.94846,3e-05,6.60872]
[1776719141253,54.43,76284.67,25.0,0.94854,3e-05,6.60045]
[1776719144276,54.43,76281.48,25.0,0.94844,3e-05,6.61084]
[1776719146289,54.43,76283.05,25.0,0.94849,3e-05,6.60636]
[1776719147297,54.43,76286.72,25.0,0.9486,3e-05,6.59526]
[1776719148304,54.43,76284.65,25.0,0.94853,3e-05,6.60182]
[1776719149310,54.43,76285.99,25.0,0.94857,3e-05,6.59789]
[1776719154347,54.44,76286.83,25.0,0.94859,3e-05,6.59625]
[1776719157070,54.44,76286.58,25.0,0.94858,3e-05,6.5972]
[1776719157370,54.44,76296.29,25.0,0.94887,3e-05,6.56777]
[1776719158377,54.44,76302.99,25.0,0.94908,3e-05,6.54749]
[1776719160738,54.44,76302.68,25.0,0.94907,3e-05,6.54871]
[1776719164424,54.44,76302.92,25.0,0.94906,3e-05,6.54905]
[1776719164890,54.44,76302.92,25.0,0.94906,3e-05,6.54905]
[1776719164976,54.44,76312.21,25.0,0.94934,3e-05,6.52124]
[1776719165439,54.44,76320.8,25.0,0.9496,3e-05,6.49506]
[1776719166449,54.45,76325.35,25.0,0.94974,3e-05,6.48158]
[1776719167317,54.45,76325.35,25.0,0.94974,3e-05,6.48158]
[1776719167479,54.45,76325.36,25.0,0.94974,3e-05,6.48192]
[1776719168330,54.45,76325.36,25.0,0.94974,3e-05,6.48192]
[1776719168339,54.45,76325.36,25.0,0.94974,3e-05,6.48192]
[1776719170164,54.45,76326.12,25.0,0.94975,3e-05,6.48035]
[1776719172438,54.45,76327.65,25.0,0.94979,3e-05,6.47644]
[1776719176539,54.46,76328.96,25.0,0.94981,3e-05,6.4743]
[1776719181574,54.46,76329.35,25.0,0.94981,3e-05,6.47494]
[1776719182586,54.46,76329.35,25.0,0.94981,3e-05,6.47494]
[1776719182868,54.46,76329.35,25.0,0.94981,3e-05,6.47494]
[1776719183006,54.46,76328.58,25.0,0.94978,3e-05,6.47764]
[1776719183575,54.46,76328.58,25.0,0.94978,3e-05,6.47764]
[1776719183917,54.47,76346.33,25.0,0.95031,3e-05,6.42424]
[1776719184843,54.47,76349.94,25.0,0.95041,3e-05,6.41414]
[1776719186593,54.47,76350.96,25.0,0.95045,3e-05,6.41106]
[1776719186624,54.47,76353.48,25.0,0.95052,3e-05,6.40392]
[1776719190653,54.48,76340.48,25.0,0.95011,3e-05,6.44506]
[1776719191661,54.48,76334.45,25.0,0.94994,3e-05,6.46047]
[1776719192667,54.48,76331.5,25.0,0.94985,3e-05,6.46982]
[1776719194684,54.48,76329.26,25.0,0.94978,3e-05,6.47736]
[1776719197706,54.48,76331.87,25.0,0.94984,3e-05,6.4705]
[1776719199721,54.49,76330.04,25.0,0.94978,3e-05,6.47678]
[1776719203748,54.49,76331.55,25.0,0.94981,3e-05,6.47363]
[1776719208783,54.5,76330.34,25.0,0.94976,3e-05,6.47945]
[1776719213819,54.5,76330.5,25.0,0.94974,3e-05,6.48073]
[1776719215833,54.51,76331.83,25.0,0.94978,3e-05,6.47739]
[1776719216840,54.51,76333.02,25.0,0.94981,3e-05,6.47413]
[1776719219709,54.51,76333.03,25.0,0.9498,3e-05,6.47481]
[1776719219811,54.51,76333.03,25.0,0.9498,3e-05,6.47481]
[1776719219968,54.51,76333.03,25.0,0.9498,3e-05,6.47481]
[1776719220015,54.51,76322.35,25.0,0.94947,3e-05,6.50761]
[1776719220869,54.51,76314.61,25.0,0.94924,3e-05,6.53149]
[1776719221876,54.51,76313.15,25.0,0.94919,3e-05,6.5362]
[1776719226911,54.52,76311.98,25.0,0.94914,3e-05,6.541]
[1776719228925,54.52,76309.42,25.0,0.94906,3e-05,6.5493]
[1776719229716,54.52,76309.42,25.0,0.94906,3e-05,6.5493]
[1776719229933,54.52,76302.89,25.0,0.94885,3e-05,6.5695]
[1776719230940,54.52,76294.54,25.0,0.94859,3e-05,6.59528]
[1776719231947,54.52,76292.21,25.0,0.94852,3e-05,6.60258]
[1776719235111,54.52,76295.77,25.0,0.94863,3e-05,6.59206]
[1776719235975,54.52,76306.29,25.0,0.94895,3e-05,6.55999]
[1776719236982,54.52,76307.33,25.0,0.94898,3e-05,6.55701]
[1776719241010,54.52,76305.9,25.0,0.94893,3e-05,6.56222]
[1776719247052,54.53,76305.55,25.0,0.94891,3e-05,6.56448]
[1776719247273,54.53,76305.55,25.0,0.94891,3e-05,6.56448]
[1776719247729,54.53,76305.55,25.0,0.94891,3e-05,6.56448]
[1776719248062,54.53,76284.93,25.0,0.94827,3e-05,6.62774]
[1776719248870,54.53,76284.93,25.0,0.94827,3e-05,6.62774]
[1776719249067,54.53,76259.54,25.0,0.94747,3e-05,6.70646]
[1776719250073,54.53,76250.08,25.0,0.94717,3e-05,6.73579]
[1776719251081,54.53,76249.54,25.0,0.94718,3e-05,6.734]
[1776719251288,54.53,76249.54,25.0,0.94718,3e-05,6.734]
[1776719252088,54.53,76247.37,25.0,0.94711,3e-05,6.74067]
[1776719254102,54.53,76249.56,25.0,0.94718,3e-05,6.73368]
[1776719255109,54.53,76247.04,25.0,0.94711,3e-05,6.74143]
[1776719257123,54.53,76248.69,25.0,0.94716,3e-05,6.73611]
[1776719258130,54.53,76246.74,25.0,0.9471,3e-05,6.74209]
[1776719259137,54.53,76248.62,25.0,0.94716,3e-05,6.73614]
[1776719260145,54.53,76246.4,25.0,0.94709,3e-05,6.74296]
[1776719262159,54.53,76247.95,25.0,0.94714,3e-05,6.73794]
[1776719263167,54.53,76232.67,25.0,0.94666,3e-05,6.78547]
[1776719264173,54.53,76226.3,25.0,0.94646,3e-05,6.80521]
[1776719265180,54.52,76227.94,25.0,0.94651,3e-05,6.79988]
[1776719267193,54.52,76229.11,25.0,0.94655,3e-05,6.79582]
[1776719269208,54.52,76231.51,25.0,0.94663,3e-05,6.78794]
[1776719272626,54.52,76235.06,25.0,0.94675,3e-05,6.77633]
[1776719278271,54.52,76234.31,25.0,0.94673,3e-05,6.77774]
[1776719281292,54.52,76233.03,25.0,0.9467,3e-05,6.78128]
[1776719282299,54.52,76230.64,25.0,0.94662,3e-05,6.78858]
[1776719283306,54.51,76229.5,25.0,0.94659,3e-05,6.79197]
[1776719288340,54.51,76228.85,25.0,0.94658,3e-05,6.79311]
[1776719289348,54.51,76227.16,25.0,0.94653,3e-05,6.79822]
[1776719290361,54.51,76225.11,25.0,0.94646,3e-05,6.80445]
[1776719291368,54.51,76222.21,25.0,0.94637,3e-05,6.81333]
[1776719292375,54.51,76218.89,25.0,0.94627,3e-05,6.82353]
[1776719294389,54.51,76216.21,25.0,0.94619,3e-05,6.83148]
[1776719295580,54.51,76214.26,25.0,0.94612,3e-05,6.83735]
[1776719296403,54.51,76210.59,25.0,0.94601,3e-05,6.84881]
[1776719298417,54.51,76211.76,25.0,0.94605,3e-05,6.84494]
[1776719299424,54.51,76210.35,25.0,0.946,3e-05,6.84928]
[1776719300431,54.51,76207.93,25.0,0.94593,3e-05,6.85679]
[1776719303937,54.51,76207.27,25.0,0.94591,3e-05,6.85864]
[1776719303977,54.51,76207.27,25.0,0.94591,3e-05,6.85864]
[1776719305466,54.5,76205.64,25.0,0.94586,3e-05,6.86342]
[1776719309494,54.5,76204.16,25.0,0.94581,3e-05,6.86757]
[1776719314530,54.5,76203.63,25.0,0.94581,3e-05,6.86657]
[1776719319565,54.51,76203.48,25.0,0.94579,3e-05,6.86871]
[1776719321579,54.51,76207.13,25.0,0.9459,3e-05,6.85788]
[1776719322585,54.51,76211.83,25.0,0.94605,3e-05,6.84345]
[1776719324600,54.52,76213.42,25.0,0.9461,3e-05,6.8392]
[1776719325607,54.52,76215.08,25.0,0.94615,3e-05,6.83436]
[1776719328018,54.52,76215.33,25.0,0.94615,3e-05,6.83396]
[1776719328553,54.52,76215.33,25.0,0.94614,3e-05,6.83472]
[1776719328663,54.52,76215.33,25.0,0.94614,3e-05,6.83472]
[1776719328965,54.52,76215.33,25.0,0.94614,3e-05,6.83472]
[1776719329272,54.52,76215.33,25.0,0.94614,3e-05,6.83472]
[1776719329036,54.52,76192.09,25.0,0.94539,3e-05,6.9079]
[1776719329883,54.52,76181.19,25.0,0.94503,3e-05,6.94264]
[1776719330642,54.52,76178.83,25.0,0.94495,3e-05,6.95033]
[1776719332103,54.52,76178.83,25.0,0.94495,3e-05,6.95033]
[1776719335679,54.52,76177.72,25.0,0.94491,3e-05,6.95477]
[1776719340714,54.53,76180.02,25.0,0.94498,3e-05,6.94837]
[1776719342728,54.53,76178.73,25.0,0.94493,3e-05,6.95283]
[1776719345749,54.53,76180.8,25.0,0.94499,3e-05,6.94679]
[1776719348770,54.53,76179.09,25.0,0.94493,3e-05,6.95276]
[1776719349777,54.53,76178.06,25.0,0.9449,3e-05,6.95621]
[1776719351792,54.53,76174.24,25.0,0.94477,3e-05,6.96868]
[1776719352799,54.53,76172.86,25.0,0.94472,3e-05,6.97323]
[1776719353806,54.53,76170.03,25.0,0.94463,3e-05,6.98237]
[1776719357836,54.54,76171.13,25.0,0.94466,3e-05,6.97938]
[1776719359850,54.54,76169.94,25.0,0.94461,3e-05,6.98343]
[1776719363878,54.54,76168.36,25.0,0.94456,3e-05,6.98898]
[1776719366899,54.54,76167.15,25.0,0.94451,3e-05,6.99321]
[1776719367906,54.54,76168.46,25.0,0.94456,3e-05,6.98917]
[1776719370927,54.54,76169.57,25.0,0.94459,3e-05,6.98603]
[1776719374955,54.54,76172.12,25.0,0.94469,3e-05,6.9752]
[1776719375962,54.54,76175.78,25.0,0.94481,3e-05,6.96374]
[1776719378983,54.55,76174.56,25.0,0.94476,3e-05,6.96816]
[1776719384018,54.55,76176.11,25.0,0.9448,3e-05,6.96411]
[1776719389053,54.55,76175.53,25.0,0.94478,3e-05,6.96684]
[1776719394092,54.55,76175.65,25.0,0.94477,3e-05,6.96735]
[1776719399127,54.56,76175.33,25.0,0.94475,3e-05,6.96923]
[1776719402148,54.56,76174.3,25.0,0.94471,3e-05,6.97302]
[1776719403155,54.56,76172.65,25.0,0.94466,3e-05,6.97843]
[1776719404162,54.56,76171.37,25.0,0.94461,3e-05,6.98265]
[1776719406176,54.56,76168.34,25.0,0.94451,3e-05,6.99258]
[1776719407182,54.56,76166.63,25.0,0.94445,3e-05,6.99816]
[1776719412218,54.56,76166.28,25.0,0.94444,3e-05,6.9999]
[1776719418260,54.57,76166.03,25.0,0.94442,3e-05,7.00144]
[1776719423295,54.57,76165.87,25.0,0.94441,3e-05,7.00257]
[1776719428330,54.57,76165.78,25.0,0.9444,3e-05,7.00348]
[1776719429337,54.57,76163.82,25.0,0.94433,3e-05,7.00984]
[1776719430344,54.57,76165.85,25.0,0.9444,3e-05,7.00349]
[1776719434373,54.57,76151.35,25.0,0.94394,3e-05,7.0468]
[1776719435381,54.57,76150.93,25.0,0.94392,3e-05,7.0482]
[1776719440381,54.57,76151.21,25.0,0.94393,3e-05,7.04747]
[1776719442820,54.57,76152.79,25.0,0.94398,3e-05,7.0426]
[1776719450487,54.58,76151.14,25.0,0.94392,3e-05,7.04852]
[1776719451522,54.58,76143.74,25.0,0.94368,3e-05,7.07219]
[1776719452506,54.58,76140.09,25.0,0.94355,3e-05,7.08398]
[1776719453513,54.58,76138.93,25.0,0.94351,3e-05,7.08771]
[1776719458548,54.58,76139.72,25.0,0.94354,3e-05,7.08518]
[1776719463583,54.58,76140.25,25.0,0.94356,3e-05,7.08348]
[1776719465262,54.58,76141.99,25.0,0.94362,3e-05,7.0779]
[1776719470819,54.58,76141.2,25.0,0.94359,3e-05,7.08045]
[1776719471838,54.58,76141.2,25.0,0.94359,3e-05,7.08044]
[1776719471948,54.58,76141.2,25.0,0.94359,3e-05,7.08044]
[1776719471982,54.58,76117.68,25.0,0.9428,3e-05,7.15605]
[1776719473337,54.58,76103.44,25.0,0.94232,3e-05,7.20194]
[1776719474898,54.58,76102.98,25.0,0.94231,3e-05,7.20343]
[1776719477696,54.57,76101.97,25.0,0.94227,3e-05,7.20639]
[1776719477830,54.57,76101.97,25.0,0.94227,3e-05,7.20639]
[1776719478689,54.57,76097.26,25.0,0.94212,3e-05,7.22144]
[1776719480332,54.57,76097.26,25.0,0.94212,3e-05,7.22144]
[1776719480409,54.58,76095.14,25.0,0.94204,3e-05,7.22874]
[1776719480857,54.58,76095.14,25.0,0.94204,3e-05,7.22874]
[1776719481362,54.58,76095.14,25.0,0.94204,3e-05,7.22874]
[1776719481453,54.58,76066.11,25.0,0.94104,3e-05,7.3233]
[1776719481782,54.58,76066.11,25.0,0.94104,3e-05,7.3233]
[1776719481984,54.58,76066.11,25.0,0.94104,3e-05,7.3233]
[1776719482418,54.57,75999.99,25.0,0.93874,4e-05,7.54028]
[1776719482826,54.57,75999.99,25.0,0.93874,4e-05,7.54028]
[1776719482867,54.57,75999.99,25.0,0.93874,4e-05,7.54028]
[1776719483263,54.57,75999.99,25.0,0.93874,4e-05,7.54028]
[1776719483364,54.57,75987.59,25.0,0.9383,4e-05,7.58142]
[1776719485762,54.57,75992.13,25.0,0.93846,4e-05,7.56588]
[1776719486757,54.57,75992.13,25.0,0.93846,4e-05,7.56588]
[1776719486770,54.57,76002.23,25.0,0.93883,4e-05,7.53191]
[1776719487776,54.57,76005.2,25.0,0.93893,4e-05,7.52174]
[1776719490797,54.57,76003.64,25.0,0.93889,4e-05,7.52612]
[1776719492811,54.56,76005.32,25.0,0.93898,4e-05,7.51646]
[1776719494678,54.56,76005.57,25.0,0.93899,4e-05,7.51537]
[1776719494825,54.56,76003.8,25.0,0.93893,4e-05,7.521]
[1776719496839,54.56,76007.04,25.0,0.93905,4e-05,7.50973]
[1776719497846,54.56,76005.53,25.0,0.939,4e-05,7.5145]
[1776719498592,54.56,76005.53,25.0,0.939,4e-05,7.5145]
[1776719498853,54.56,76004.31,25.0,0.93896,4e-05,7.51831]
[1776719503269,54.56,76005.09,25.0,0.93899,4e-05,7.51495]
[1776719503284,54.55,76007.38,25.0,0.93908,4e-05,7.50686]
[1776719504287,54.55,76013.81,25.0,0.93931,4e-05,7.48533]
[1776719504900,54.55,76020.88,25.0,0.93956,4e-05,7.46192]
[1776719505967,54.55,76020.88,25.0,0.93956,4e-05,7.46192]
[1776719506914,54.55,76022.68,25.0,0.93963,4e-05,7.45565]
[1776719509007,54.55,76023.39,25.0,0.93967,4e-05,7.45181]
[1776719509276,54.55,76023.39,25.0,0.93967,4e-05,7.45181]
[1776719509305,54.55,76022.53,25.0,0.93964,4e-05,7.45452]
[1776719509937,54.55,75998.43,25.0,0.93879,4e-05,7.53431]
[1776719511278,54.55,75988.09,25.0,0.93842,4e-05,7.56821]
[1776719513146,54.55,75986.72,25.0,0.93837,4e-05,7.57278]
[1776719513198,54.54,75986.36,25.0,0.93837,4e-05,7.57331]
[1776719514978,54.54,75983.64,25.0,0.93827,4e-05,7.58206]
[1776719516548,54.54,75976.99,25.0,0.93804,4e-05,7.6036]
[1776719516987,54.54,75973.53,25.0,0.93792,4e-05,7.61518]
[1776719517617,54.54,75973.53,25.0,0.93792,4e-05,7.61518]
[1776719518014,54.54,75973.53,25.0,0.93792,4e-05,7.61518]
[1776719518072,54.54,75961.58,25.0,0.93749,4e-05,7.65487]
[1776719519004,54.54,75959.62,25.0,0.93742,4e-05,7.66104]
[1776719519810,54.54,75959.62,25.0,0.93742,4e-05,7.66104]
[1776719520019,54.54,75969.83,25.0,0.93779,4e-05,7.62661]
[1776719521020,54.54,75981.9,25.0,0.93823,4e-05,7.58603]
[1776719522027,54.53,75991.65,25.0,0.93859,4e-05,7.55229]
[1776719523034,54.53,75993.91,25.0,0.93868,4e-05,7.54425]
[1776719524529,54.53,75993.42,25.0,0.93866,4e-05,7.54589]
[1776719525047,54.53,75992.07,25.0,0.93861,4e-05,7.55039]
[1776719527061,54.53,75993.66,25.0,0.93867,4e-05,7.54511]
[1776719528487,54.53,75984.82,25.0,0.93836,4e-05,7.5743]
[1776719529076,54.53,75976.4,25.0,0.93805,4e-05,7.60244]
[1776719530083,54.53,75976.79,25.0,0.93807,4e-05,7.6008]
[1776719531090,54.53,75975.39,25.0,0.93802,4e-05,7.6051]
[1776719533114,54.51,75977.89,25.0,0.93819,4e-05,7.58919]
[1776719536135,54.49,75979.77,25.0,0.93831,4e-05,7.57854]
[1776719537142,54.49,75981.73,25.0,0.93838,4e-05,7.57164]
[1776719538603,54.49,75980.52,25.0,0.93834,4e-05,7.57503]
[1776719539976,54.49,75980.44,25.0,0.93834,4e-05,7.57529]
[1776719540200,54.49,75983.53,25.0,0.93846,4e-05,7.56431]
[1776719541211,54.49,75980.89,25.0,0.93837,4e-05,7.57282]
[1776719542507,54.49,75980.89,25.0,0.93837,4e-05,7.57282]
[1776719545238,54.49,75979.21,25.0,0.93831,4e-05,7.57833]
[1776719548259,54.48,75977.65,25.0,0.93825,4e-05,7.58345]
[1776719550457,54.48,75977.65,25.0,0.93825,4e-05,7.58345]
[1776719550555,54.48,75977.65,25.0,0.93826,4e-05,7.58276]
[1776719551281,54.48,75976.57,25.0,0.93825,4e-05,7.58248]
[1776719554302,54.48,75974.99,25.0,0.9382,4e-05,7.58675]
[1776719555801,54.47,75974.74,25.0,0.93823,4e-05,7.58415]
[1776719556316,54.47,75969.88,25.0,0.93806,4e-05,7.60008]
[1776719557323,54.47,75965.66,25.0,0.93791,4e-05,7.61416]
[1776719558330,54.46,75969.22,25.0,0.93805,4e-05,7.60136]
[1776719559482,54.46,75969.22,25.0,0.93805,4e-05,7.60136]
[1776719559579,54.46,75970.82,25.0,0.93811,4e-05,7.59535]
[1776719560344,54.46,75972.64,25.0,0.93818,4e-05,7.58872]
[1776719561351,54.46,75974.58,25.0,0.93825,4e-05,7.58218]
[1776719563365,54.46,75975.79,25.0,0.9383,4e-05,7.57808]
[1776719567395,54.46,75984.28,25.0,0.9386,4e-05,7.54962]
[1776719568400,54.46,75987.94,25.0,0.93873,4e-05,7.53714]
[1776719572428,54.46,75989.78,25.0,0.93881,4e-05,7.53]
[1776719575449,54.45,75991.62,25.0,0.93888,4e-05,7.52345]
[1776719576456,54.45,75994.06,25.0,0.93897,4e-05,7.5154]
[1776719578470,54.45,75996.33,25.0,0.93905,4e-05,7.50803]
[1776719580484,54.46,75995.05,25.0,0.939,4e-05,7.5125]
[1776719582498,54.46,75987.64,25.0,0.93873,4e-05,7.53737]
[1776719583517,54.46,75984.65,25.0,0.93862,4e-05,7.54741]
[1776719585519,54.46,75978.97,25.0,0.93842,4e-05,7.56645]
[1776719586526,54.46,75975.74,25.0,0.9383,4e-05,7.57726]
[1776719587533,54.46,75970.53,25.0,0.93811,4e-05,7.59502]
[1776719590556,54.46,75968.68,25.0,0.93805,4e-05,7.6011]
[1776719591563,54.46,75964.58,25.0,0.9379,4e-05,7.6148]
[1776719594584,54.45,75965.92,25.0,0.93796,4e-05,7.60883]
[1776719596598,54.45,75967.1,25.0,0.938,4e-05,7.6051]
[1776719601633,54.46,75965.2,25.0,0.93792,4e-05,7.61256]
[1776719602640,54.46,75966.83,25.0,0.93798,4e-05,7.60737]
[1776719603647,54.46,75968.68,25.0,0.93804,4e-05,7.60145]
[1776719604654,54.46,75970.13,25.0,0.93809,4e-05,7.59688]
[1776719605661,54.46,75971.33,25.0,0.93813,4e-05,7.59316]
[1776719607675,54.46,75972.59,25.0,0.93817,4e-05,7.58956]
[1776719609049,54.46,75972.59,25.0,0.93817,4e-05,7.58956]
[1776719609194,54.46,75974.0,25.0,0.93822,4e-05,7.58515]
[1776719609689,54.46,75980.47,25.0,0.93845,4e-05,7.5635]
[1776719610696,54.46,75986.75,25.0,0.93868,4e-05,7.54257]
[1776719611703,54.46,75985.58,25.0,0.93866,4e-05,7.54298]
[1776719613077,54.46,75985.58,25.0,0.93866,4e-05,7.54298]
[1776719613717,54.46,75990.47,25.0,0.93883,4e-05,7.52679]
[1776719614724,54.46,75991.73,25.0,0.93888,4e-05,7.52267]
[1776719618756,54.46,75995.26,25.0,0.939,4e-05,7.51126]
[1776719619763,54.47,75997.41,25.0,0.93908,4e-05,7.50422]
[1776719621212,54.47,75997.41,25.0,0.93908,4e-05,7.50422]
[1776719621241,54.47,75997.99,25.0,0.93909,4e-05,7.50253]
[1776719624476,54.47,75998.38,25.0,0.93911,4e-05,7.50135]
[1776719624580,54.47,75998.38,25.0,0.93911,4e-05,7.50135]
[1776719624622,54.47,75998.31,25.0,0.9391,4e-05,7.50184]
[1776719625076,54.47,75998.31,25.0,0.9391,4e-05,7.50184]
[1776719625654,54.47,75998.31,25.0,0.9391,4e-05,7.50184]
[1776719625671,54.47,76019.51,25.0,0.93985,4e-05,7.43154]
[1776719626462,54.48,76040.17,25.0,0.94054,3e-05,7.36714]
[1776719626822,54.48,76046.67,25.0,0.94076,3e-05,7.34578]
[1776719628537,54.48,76046.67,25.0,0.94076,3e-05,7.34578]
[1776719628575,54.48,76044.32,25.0,0.94067,3e-05,7.35424]
[1776719628836,54.48,76041.76,25.0,0.94058,3e-05,7.36265]
[1776719629992,54.48,76039.49,25.0,0.9405,3e-05,7.37047]
[1776719631857,54.48,76037.99,25.0,0.94044,3e-05,7.37607]
[1776719632864,54.49,76035.95,25.0,0.94037,3e-05,7.38311]
[1776719635885,54.49,76033.92,25.0,0.94029,3e-05,7.39071]
[1776719638905,54.49,76035.28,25.0,0.94033,3e-05,7.38712]
[1776719642934,54.49,76033.38,25.0,0.94025,3e-05,7.39458]
[1776719643941,54.5,76031.25,25.0,0.94017,4e-05,7.40189]
[1776719644948,54.5,76026.43,25.0,0.94,4e-05,7.41807]
[1776719647970,54.5,76023.6,25.0,0.93989,4e-05,7.42817]
[1776719650998,54.5,76021.23,25.0,0.9398,4e-05,7.4367]
[1776719656037,54.5,76020.73,25.0,0.93977,4e-05,7.43946]
[1776719661072,54.51,76020.37,25.0,0.93975,4e-05,7.44172]
[1776719665101,54.51,76032.45,25.0,0.94016,4e-05,7.40271]
[1776719666678,54.51,76043.16,25.0,0.94053,3e-05,7.36807]
[1776719672150,54.52,76041.48,25.0,0.94048,3e-05,7.37176]
[1776719673158,54.52,76037.51,25.0,0.94034,3e-05,7.38514]
[1776719674165,54.52,76035.26,25.0,0.94026,3e-05,7.39287]
[1776719676179,54.54,76030.39,25.0,0.94003,4e-05,7.41467]
[1776719680207,54.57,76032.28,25.0,0.93999,4e-05,7.41823]
[1776719686249,54.58,76033.06,25.0,0.93998,4e-05,7.41918]
[1776719690278,54.58,76034.6,25.0,0.94003,4e-05,7.41504]
[1776719695313,54.59,76034.56,25.0,0.94001,4e-05,7.41635]
[1776719697327,54.59,76033.16,25.0,0.93996,4e-05,7.42167]
[1776719702362,54.59,76032.33,25.0,0.93991,4e-05,7.42554]
[1776719703369,54.59,76033.77,25.0,0.93996,4e-05,7.42101]
[1776719708404,54.6,76033.44,25.0,0.93994,4e-05,7.42325]
[1776719712435,54.6,76034.94,25.0,0.93998,4e-05,7.41924]
[1776719715458,54.6,76044.18,25.0,0.9403,3e-05,7.38956]
[1776719716466,54.6,76048.45,25.0,0.94044,3e-05,7.37583]
[1776719717473,54.6,76049.7,25.0,0.94048,3e-05,7.37205]
[1776719718736,54.6,76054.05,25.0,0.94063,3e-05,7.35811]
[1776719719487,54.61,76059.67,25.0,0.94082,3e-05,7.34004]
[1776719720493,54.61,76063.96,25.0,0.94097,3e-05,7.32639]
[1776719721501,54.61,76069.22,25.0,0.94115,3e-05,7.3096]
[1776719723515,54.61,76070.91,25.0,0.9412,3e-05,7.30493]
[1776719725529,54.61,76072.24,25.0,0.94123,3e-05,7.30145]
[1776719726536,54.61,76067.87,25.0,0.94108,3e-05,7.31615]
[1776719727543,54.62,76058.52,25.0,0.94075,3e-05,7.34714]
[1776719728550,54.62,76052.98,25.0,0.94055,3e-05,7.36565]
[1776719733585,54.64,76053.35,25.0,0.94052,3e-05,7.36823]
[1776719738620,54.65,76052.71,25.0,0.94045,3e-05,7.37466]
[1776719743658,54.66,76054.89,25.0,0.94051,3e-05,7.36902]
[1776719744665,54.66,76052.87,25.0,0.94044,3e-05,7.37596]
[1776719747686,54.66,76058.82,25.0,0.94063,3e-05,7.35735]
[1776719748693,54.66,76061.96,25.0,0.94074,3e-05,7.3474]
[1776719749700,54.66,76063.28,25.0,0.94078,3e-05,7.34342]
[1776719750707,54.67,76064.55,25.0,0.94082,3e-05,7.33962]
[1776719755744,54.67,76069.32,25.0,0.94097,3e-05,7.3258]
[1776719756751,54.67,76071.69,25.0,0.94105,3e-05,7.31844]
[1776719758765,54.67,76072.93,25.0,0.94108,3e-05,7.31516]
[1776719763800,54.68,76073.34,25.0,0.94108,3e-05,7.31572]
[1776719768835,54.69,76072.6,25.0,0.94103,3e-05,7.31999]
[1776719773870,54.69,76073.45,25.0,0.94104,3e-05,7.31902]
[1776719774877,54.69,76066.15,25.0,0.94079,3e-05,7.34322]
[1776719775884,54.69,76060.01,25.0,0.94057,3e-05,7.36363]
[1776719777898,54.7,76058.11,25.0,0.9405,3e-05,7.37042]
[1776719781926,54.7,76056.85,25.0,0.94044,3e-05,7.37564]
[1776719784996,54.7,76048.67,25.0,0.94015,3e-05,7.40328]
[1776719785956,54.7,76047.46,25.0,0.94011,3e-05,7.40748]
[1776719786968,54.7,76046.08,25.0,0.94006,3e-05,7.41222]
[1776719788980,54.71,76044.82,25.0,0.94,3e-05,7.4171]
[1776719794015,54.71,76045.1,25.0,0.94001,3e-05,7.41525]
[1776719800525,54.72,76043.96,25.0,0.93996,3e-05,7.42007]
[1776719800627,54.72,76045.18,25.0,0.94,3e-05,7.41661]
[1776719804085,54.72,76043.29,25.0,0.93993,4e-05,7.42337]
[1776719809129,54.73,76043.22,25.0,0.93991,4e-05,7.4251]
[1776719814164,54.73,76042.87,25.0,0.93988,4e-05,7.42741]
[1776719815178,54.73,76041.67,25.0,0.93984,4e-05,7.43151]
[1776719816185,54.73,76034.35,25.0,0.93958,4e-05,7.4561]
[1776719817192,54.73,76029.28,25.0,0.9394,4e-05,7.47326]
[1776719821223,54.74,76034.55,25.0,0.93956,4e-05,7.45751]
[1776719822228,54.74,76041.76,25.0,0.93981,4e-05,7.43419]
[1776719826256,54.74,76042.9,25.0,0.93983,4e-05,7.43236]
[1776719831291,54.75,76042.39,25.0,0.93979,4e-05,7.43646]
[1776719836326,54.76,76040.23,25.0,0.93969,4e-05,7.446]
[1776719839347,54.76,76037.9,25.0,0.93959,4e-05,7.45511]
[1776719841361,54.77,76032.38,25.0,0.93939,4e-05,7.47424]
[1776719842368,54.77,76029.11,25.0,0.93927,4e-05,7.48549]
[1776719844382,54.77,76027.02,25.0,0.93919,4e-05,7.49324]
[1776719845389,54.77,76028.96,25.0,0.93925,4e-05,7.48724]
[1776719846396,54.77,76027.33,25.0,0.93919,4e-05,7.49303]
[1776719852439,54.78,76027.09,25.0,0.93918,4e-05,7.4927]
[1776719857474,54.79,76030.26,25.0,0.93927,4e-05,7.48465]
[1776719859488,54.79,76028.98,25.0,0.93921,4e-05,7.48972]
[1776719864524,54.8,76024.17,25.0,0.93902,4e-05,7.50771]
[1776719866537,54.8,76022.83,25.0,0.93897,4e-05,7.51302]
[1776719870565,54.82,76021.34,25.0,0.93885,4e-05,7.52353]
[1776719875600,54.86,76022.17,25.0,0.93875,4e-05,7.53362]
[1776719881645,54.87,76021.48,25.0,0.9387,4e-05,7.53823]
[1776719886680,54.87,76020.72,25.0,0.93866,4e-05,7.54262]
[1776719889702,54.88,76018.8,25.0,0.93858,4e-05,7.55009]
[1776719891716,54.88,76015.53,25.0,0.93845,4e-05,7.56164]
[1776719892723,54.88,76011.55,25.0,0.93831,4e-05,7.57518]
[1776719893730,54.88,76009.24,25.0,0.93822,4e-05,7.58316]
[1776719898765,54.89,76003.73,25.0,0.93801,4e-05,7.60319]
[1776719899295,54.89,76003.73,25.0,0.93801,4e-05,7.60319]
[1776719899772,54.89,75998.9,25.0,0.93783,4e-05,7.61975]
[1776719900125,54.89,75998.9,25.0,0.93783,4e-05,7.61975]
[1776719900836,54.89,75998.9,25.0,0.93783,4e-05,7.61975]
[1776719901786,54.92,76003.61,25.0,0.9379,4e-05,7.61314]
[1776719902069,54.92,76003.61,25.0,0.9379,4e-05,7.61314]
[1776719902227,54.92,76003.61,25.0,0.9379,4e-05,7.61314]
[1776719902353,54.92,76003.61,25.0,0.9379,4e-05,7.61314]
[1776719902793,54.93,75996.81,25.0,0.93761,4e-05,7.64047]
[1776719903800,54.94,75986.45,25.0,0.93719,4e-05,7.67928]
[1776719904123,54.94,75986.45,25.0,0.93719,4e-05,7.67928]
[1776719904172,54.94,75986.45,25.0,0.93719,4e-05,7.67928]
[1776719904807,54.94,75984.47,25.0,0.93712,4e-05,7.68626]
[1776719905358,54.94,75984.47,25.0,0.93712,4e-05,7.68626]
[1776719905814,54.95,75980.15,25.0,0.93696,4e-05,7.70105]
[1776719905997,54.95,75980.15,25.0,0.93696,4e-05,7.70105]
[1776719907828,54.95,75973.43,25.0,0.93671,4e-05,7.7242]
[1776719908836,54.95,75969.99,25.0,0.93658,4e-05,7.73602]
[1776719909842,54.95,75968.09,25.0,0.9365,4e-05,7.74266]
[1776719912863,54.95,75964.55,25.0,0.93639,4e-05,7.75173]
[1776719914878,54.95,75962.66,25.0,0.93632,4e-05,7.75856]
[1776719917898,54.96,75960.51,25.0,0.93623,4e-05,7.76648]
[1776719919912,54.96,75964.48,25.0,0.93637,4e-05,7.75358]
[1776719920919,54.96,75966.83,25.0,0.93646,4e-05,7.74594]
[1776719921349,54.96,75966.83,25.0,0.93646,4e-05,7.74594]
[1776719921451,54.96,75966.83,25.0,0.93646,4e-05,7.74594]
[1776719921926,54.96,75960.46,25.0,0.93622,4e-05,7.7676]
[1776719922083,54.96,75960.46,25.0,0.93622,4e-05,7.7676]
[1776719922933,54.96,75951.82,25.0,0.9359,4e-05,7.7969]
[1776719924947,54.96,75944.01,25.0,0.93561,4e-05,7.82359]
[1776719925394,54.96,75944.01,25.0,0.93561,4e-05,7.82359]
[1776719925955,54.96,75940.64,25.0,0.93549,4e-05,7.83511]
[1776719926962,54.96,75945.77,25.0,0.93567,4e-05,7.81791]
[1776719927969,54.96,75948.51,25.0,0.93577,4e-05,7.80881]
[1776719933006,54.96,75947.72,25.0,0.93574,4e-05,7.81229]
[1776719934013,54.96,75949.49,25.0,0.9358,4e-05,7.80648]
[1776719937034,54.97,75951.96,25.0,0.93588,4e-05,7.79866]
[1776719938041,54.97,75955.88,25.0,0.93603,4e-05,7.78565]
[1776719943076,54.97,75956.25,25.0,0.93603,4e-05,7.78543]
[1776719944853,54.97,75957.69,25.0,0.93608,4e-05,7.78101]
[1776719945712,54.97,75961.43,25.0,0.93621,4e-05,7.76867]
[1776719946097,54.97,75958.84,25.0,0.93612,4e-05,7.77738]
[1776719947104,54.97,75953.87,25.0,0.93593,4e-05,7.79434]
[1776719948706,54.97,75953.87,25.0,0.93593,4e-05,7.79434]
[1776719948771,54.97,75947.51,25.0,0.93569,4e-05,7.81613]
[1776719949118,54.97,75937.99,25.0,0.93534,4e-05,7.84828]
[1776719950125,54.97,75927.89,25.0,0.93497,4e-05,7.88258]
[1776719951132,54.97,75925.72,25.0,0.93489,4e-05,7.88999]
[1776719952402,54.97,75925.72,25.0,0.93489,4e-05,7.88999]
[1776719955050,54.98,75926.44,25.0,0.93491,4e-05,7.88762]
[1776719955921,54.98,75925.9,25.0,0.93489,4e-05,7.8895]
[1776719956020,54.98,75925.9,25.0,0.93489,4e-05,7.8895]
[1776719956043,54.98,75918.57,25.0,0.93462,4e-05,7.91472]
[1776719956273,54.98,75918.57,25.0,0.93462,4e-05,7.91472]
[1776719956380,54.98,75918.57,25.0,0.93462,4e-05,7.91472]
[1776719956548,54.98,75918.57,25.0,0.93462,4e-05,7.91472]
[1776719956615,54.98,75918.57,25.0,0.93462,4e-05,7.91472]
[1776719956706,54.98,75908.3,25.0,0.93423,4e-05,7.94965]
[1776719957107,54.98,75908.3,25.0,0.93423,4e-05,7.94965]
[1776719957195,54.98,75896.62,25.0,0.93379,4e-05,7.98948]
[1776719958203,54.98,75901.09,25.0,0.93396,4e-05,7.97467]
[1776719959924,54.98,75901.09,25.0,0.93396,4e-05,7.97467]
[1776719959954,54.98,75906.3,25.0,0.93415,4e-05,7.95736]
[1776719960217,54.98,75907.6,25.0,0.9342,4e-05,7.95293]
[1776719961586,54.98,75907.6,25.0,0.9342,4e-05,7.95293]
[1776719962232,54.98,75911.2,25.0,0.93433,4e-05,7.94118]
[1776719965435,54.98,75910.6,25.0,0.9343,4e-05,7.94377]
[1776719965490,54.98,75911.84,25.0,0.93434,4e-05,7.93983]
[1776719966261,54.98,75913.34,25.0,0.93439,4e-05,7.935]
[1776719971299,54.99,75917.73,25.0,0.93457,4e-05,7.91788]
[1776719973312,54.99,75919.23,25.0,0.93462,4e-05,7.91352]
[1776719975326,54.99,75924.76,25.0,0.93482,4e-05,7.89549]
[1776719976333,54.99,75931.63,25.0,0.93507,4e-05,7.8726]
[1776719977340,55.0,75933.07,25.0,0.93512,4e-05,7.86816]
[1776719978347,55.0,75937.46,25.0,0.93527,4e-05,7.8537]
[1776719980361,55.0,75939.01,25.0,0.93532,4e-05,7.84927]
[1776719984389,55.0,75936.24,25.0,0.9352,4e-05,7.86027]
[1776719985396,55.01,75934.05,25.0,0.93512,4e-05,7.86807]
[1776719988417,55.01,75932.88,25.0,0.93506,4e-05,7.87314]
[1776719990431,55.01,75941.76,25.0,0.93538,4e-05,7.84384]
[1776719991438,55.01,75943.69,25.0,0.93545,4e-05,7.83773]
[1776719996473,55.02,75946.81,25.0,0.93554,4e-05,7.82926]
[1776719997480,55.02,75947.92,25.0,0.93558,4e-05,7.82594]
[1776719999551,55.02,75948.42,25.0,0.93559,4e-05,7.82467]
[1776719999627,55.02,75949.52,25.0,0.93563,4e-05,7.82139]
[1776720000501,55.02,75952.9,25.0,0.93575,4e-05,7.81043]
[1776720001508,55.03,75954.48,25.0,0.9358,4e-05,7.80554]
[1776720002199,55.03,75954.48,25.0,0.9358,4e-05,7.80554]
[1776720002439,55.03,75954.48,25.0,0.9358,4e-05,7.80554]
[1776720002515,55.03,75959.07,25.0,0.93597,4e-05,7.79054]
[1776720003522,55.03,75963.02,25.0,0.93611,4e-05,7.77741]
[1776720006000,55.03,75964.09,25.0,0.93613,4e-05,7.77532]
[1776720006118,55.03,75964.09,25.0,0.93613,4e-05,7.77532]
[1776720006543,55.03,75969.22,25.0,0.93632,4e-05,7.7581]
[1776720007571,55.03,75973.66,25.0,0.93648,4e-05,7.74373]
[1776720008565,55.04,75975.01,25.0,0.93652,4e-05,7.73943]
[1776720011144,55.04,75974.86,25.0,0.93651,4e-05,7.74072]
[1776720012021,55.04,75957.66,25.0,0.93588,4e-05,7.79904]
[1776720012705,55.04,75954.74,25.0,0.93576,4e-05,7.80935]
[1776720014916,55.04,75953.97,25.0,0.93573,4e-05,7.81194]
[1776720014994,55.04,75955.47,25.0,0.93578,4e-05,7.80781]
[1776720018641,55.05,75957.17,25.0,0.93583,4e-05,7.80348]
[1776720020655,55.05,75958.48,25.0,0.93587,4e-05,7.8]
[1776720023676,55.06,75959.76,25.0,0.9359,4e-05,7.7971]
[1776720024684,55.06,75961.84,25.0,0.93597,4e-05,7.79057]
[1776720029717,55.07,75961.99,25.0,0.93594,4e-05,7.79297]
[1776720031446,55.07,75962.58,25.0,0.93596,4e-05,7.79146]
[1776720031734,55.07,75971.29,25.0,0.93631,4e-05,7.75863]
[1776720032434,55.07,75971.29,25.0,0.93631,4e-05,7.75863]
[1776720032779,55.07,75978.31,25.0,0.93655,4e-05,7.73582]
[1776720033747,55.07,75982.69,25.0,0.93671,4e-05,7.72142]
[1776720034754,55.07,75988.38,25.0,0.93691,4e-05,7.70269]
[1776720035494,55.07,75988.38,25.0,0.93691,4e-05,7.70269]
[1776720038782,55.08,75991.57,25.0,0.93701,4e-05,7.69423]
[1776720042810,55.09,75993.57,25.0,0.93705,4e-05,7.69012]
[1776720047849,55.1,75993.75,25.0,0.93702,4e-05,7.69267]
[1776720052585,55.1,75993.93,25.0,0.93701,4e-05,7.69392]
[1776720053593,55.1,75993.93,25.0,0.937,4e-05,7.69454]
[1776720056915,55.11,75996.31,25.0,0.93706,4e-05,7.68966]
[1776720058928,55.12,76000.78,25.0,0.93721,4e-05,7.6757]
[1776720059936,55.12,76002.94,25.0,0.93728,4e-05,7.66885]
[1776720060943,55.12,76004.97,25.0,0.93735,4e-05,7.66245]
[1776720062116,55.12,76004.97,25.0,0.93735,4e-05,7.66245]
[1776720061961,55.12,76006.81,25.0,0.93742,4e-05,7.65669]
[1776720062959,55.12,76009.26,25.0,0.9375,4e-05,7.64891]
[1776720063966,55.12,76012.05,25.0,0.9376,4e-05,7.64003]
[1776720064973,55.12,76009.32,25.0,0.93749,4e-05,7.64949]
[1776720065980,55.12,76005.54,25.0,0.93735,4e-05,7.66244]
[1776720071015,55.13,76005.99,25.0,0.93735,4e-05,7.66271]
[1776720074037,55.13,76010.39,25.0,0.9375,4e-05,7.64916]
[1776720075050,55.13,76014.39,25.0,0.93764,4e-05,7.63626]
[1776720076055,55.14,76016.43,25.0,0.93771,4e-05,7.6299]
[1776720077063,55.14,76017.83,25.0,0.93775,4e-05,7.62567]
[1776720082097,55.14,76021.25,25.0,0.93785,4e-05,7.61644]
[1776720083105,55.15,76023.56,25.0,0.93793,4e-05,7.60923]
[1776720087132,55.15,76019.46,25.0,0.93776,4e-05,7.62464]
[1776720089147,55.15,76018.14,25.0,0.93771,4e-05,7.62987]
[1776720094182,55.16,76017.63,25.0,0.93769,4e-05,7.63012]
[1776720099217,55.17,76016.39,25.0,0.93763,4e-05,7.63635]
[1776720104252,55.17,76012.05,25.0,0.93745,4e-05,7.65278]
[1776720105259,55.18,76009.7,25.0,0.93736,4e-05,7.66128]
[1776720106266,55.2,76005.68,25.0,0.93714,4e-05,7.68135]
[1776720108280,55.2,76004.08,25.0,0.93707,4e-05,7.68794]
[1776720114322,55.21,76005.36,25.0,0.93708,4e-05,7.68743]
[1776720120365,55.22,76005.5,25.0,0.93706,4e-05,7.68949]
[1776720125400,55.23,76004.24,25.0,0.93699,4e-05,7.69619]
[1776720131445,55.24,76004.46,25.0,0.93696,4e-05,7.69917]
[1776720133458,55.25,76010.15,25.0,0.93714,4e-05,7.68208]
[1776720134466,55.28,76013.51,25.0,0.93716,4e-05,7.68027]
[1776720135472,55.31,76017.76,25.0,0.93722,4e-05,7.6755]
[1776720136480,55.31,76020.0,25.0,0.93729,4e-05,7.66902]
[1776720137487,55.31,76021.43,25.0,0.93733,4e-05,7.66523]
[1776720140509,55.32,76023.45,25.0,0.93737,4e-05,7.66142]
[1776720145546,55.34,76024.56,25.0,0.93736,4e-05,7.66258]
[1776720150581,55.35,76025.85,25.0,0.93736,4e-05,7.66312]
[1776720154609,55.36,76021.46,25.0,0.93719,4e-05,7.67793]
[1776720160650,55.38,76021.01,25.0,0.93711,4e-05,7.68497]
[1776720165696,55.4,76021.22,25.0,0.93707,4e-05,7.68884]
[1776720170731,55.41,76022.06,25.0,0.93705,4e-05,7.69058]
[1776720174759,55.42,76023.58,25.0,0.93707,4e-05,7.68914]
[1776720177780,55.43,76025.02,25.0,0.93709,4e-05,7.68706]
[1776720182815,55.44,76024.45,25.0,0.93703,4e-05,7.69345]
[1776720187850,55.46,76024.44,25.0,0.93697,4e-05,7.6988]
[1776720188568,55.46,76024.44,25.0,0.93697,4e-05,7.6988]
[1776720189570,55.46,76024.49,25.0,0.93697,4e-05,7.69863]
[1776720191443,55.47,76024.5,25.0,0.93695,4e-05,7.70036]
[1776720192885,55.47,76021.29,25.0,0.93681,4e-05,7.71362]
[1776720193892,55.48,76015.86,25.0,0.93661,4e-05,7.73249]
[1776720194898,55.48,76012.07,25.0,0.93646,4e-05,7.7459]
[1776720195912,55.48,76009.11,25.0,0.93635,4e-05,7.75575]
[1776720197927,55.49,76007.8,25.0,0.93628,4e-05,7.76244]
[1776720203968,55.5,76008.35,25.0,0.93625,4e-05,7.76517]
[1776720205335,55.5,76007.43,25.0,0.93622,4e-05,7.76823]
[1776720205918,55.5,76007.43,25.0,0.93622,4e-05,7.76823]
[1776720205983,55.51,75997.22,25.0,0.93583,4e-05,7.80376]
[1776720206990,55.51,75995.61,25.0,0.93577,4e-05,7.80982]
[1776720208933,55.51,75994.47,25.0,0.93572,4e-05,7.81431]
[1776720213047,55.52,75996.8,25.0,0.93579,4e-05,7.80632]
[1776720216068,55.53,75995.5,25.0,0.93572,4e-05,7.8127]
[1776720221103,55.54,76002.28,25.0,0.93594,4e-05,7.79344]
[1776720222110,55.54,76011.63,25.0,0.93627,4e-05,7.76302]
[1776720223117,55.56,76011.57,25.0,0.93619,4e-05,7.77069]
[1776720227145,55.6,76012.94,25.0,0.93614,4e-05,7.77563]
[1776720228152,55.6,76015.43,25.0,0.93622,4e-05,7.76808]
[1776720229159,55.6,76017.54,25.0,0.93629,4e-05,7.76182]
[1776720233187,55.61,76019.41,25.0,0.93632,4e-05,7.75862]
[1776720234194,55.61,76020.74,25.0,0.93636,4e-05,7.75496]
[1776720235201,55.61,76022.09,25.0,0.9364,4e-05,7.75125]
[1776720241243,55.73,76022.92,25.0,0.93603,4e-05,7.78625]
[1776720243601,55.76,76022.22,25.0,0.93593,4e-05,7.79628]
[1776720243853,55.76,76022.22,25.0,0.93593,4e-05,7.79628]
[1776720245273,55.76,76017.87,25.0,0.93576,4e-05,7.81211]
[1776720246280,55.77,76013.0,25.0,0.93557,4e-05,7.82897]
[1776720247287,55.77,76008.9,25.0,0.93542,4e-05,7.84325]
[1776720247629,55.77,76008.9,25.0,0.93542,4e-05,7.84325]
[1776720254336,55.78,76007.44,25.0,0.93532,4e-05,7.85236]
[1776720259371,55.79,76008.27,25.0,0.93532,4e-05,7.85259]
[1776720261116,55.79,76008.27,25.0,0.93532,4e-05,7.85259]
[1776720262153,55.79,76008.27,25.0,0.9353,4e-05,7.85379]
[1776720263404,55.8,76003.92,25.0,0.93513,4e-05,7.86947]
[1776720265418,55.8,76002.71,25.0,0.93508,4e-05,7.87465]
[1776720270453,55.81,76002.64,25.0,0.93504,4e-05,7.87771]
[1776720275487,55.82,76002.95,25.0,0.93505,4e-05,7.87589]
[1776720280496,55.83,76002.62,25.0,0.93501,4e-05,7.87927]
[1776720282537,55.83,75999.44,25.0,0.93488,4e-05,7.89158]
[1776720283544,55.83,75997.94,25.0,0.93482,4e-05,7.89713]
[1776720287572,55.84,75999.28,25.0,0.93485,4e-05,7.89479]
[1776720299657,55.94,76000.44,25.0,0.93457,4e-05,7.92078]
[1776720303685,55.96,76001.66,25.0,0.93455,4e-05,7.92322]
[1776720309728,55.97,76001.65,25.0,0.93451,4e-05,7.92622]
[1776720315769,55.98,76001.65,25.0,0.93448,4e-05,7.92917]
[1776720320942,55.98,76001.09,25.0,0.93444,4e-05,7.93298]
[1776720321812,55.98,75995.22,25.0,0.93422,4e-05,7.95354]
[1776720322819,55.99,75978.85,25.0,0.93361,4e-05,8.00881]
[1776720323826,55.99,75974.87,25.0,0.93346,4e-05,8.02252]
[1776720328861,56.0,75975.8,25.0,0.93344,4e-05,8.02392]
[1776720331882,56.0,75974.41,25.0,0.93341,4e-05,8.0259]
[1776720332889,56.01,75978.78,25.0,0.93356,4e-05,8.01155]
[1776720333896,56.01,75980.71,25.0,0.93363,4e-05,8.00539]
[1776720334903,56.01,75983.58,25.0,0.93374,4e-05,7.9961]
[1776720338931,56.02,75981.24,25.0,0.9336,4e-05,8.00854]
[1776720339938,56.02,75979.54,25.0,0.93353,4e-05,8.01459]
[1776720341952,56.03,75976.22,25.0,0.9334,4e-05,8.02639]
[1776720342959,56.03,75974.71,25.0,0.93334,4e-05,8.03177]
[1776720344973,56.03,75972.69,25.0,0.93326,4e-05,8.03916]
[1776720347994,56.03,75969.6,25.0,0.93314,4e-05,8.0504]
[1776720349001,56.03,75965.47,25.0,0.93298,4e-05,8.06457]
[1776720350008,56.03,75963.3,25.0,0.9329,4e-05,8.07214]
[1776720355043,56.04,75963.29,25.0,0.93288,4e-05,8.07333]
[1776720360078,56.04,75961.54,25.0,0.9328,4e-05,8.08061]
[1776720361011,56.04,75961.54,25.0,0.9328,4e-05,8.08061]
[1776720364109,56.04,75964.97,25.0,0.93292,4e-05,8.06993]
[1776720365116,56.04,75963.6,25.0,0.93287,4e-05,8.07479]
[1776720370152,56.05,75962.55,25.0,0.93282,4e-05,8.07949]
[1776720372166,56.05,75957.92,25.0,0.93264,4e-05,8.09553]
[1776720374180,56.05,75955.42,25.0,0.93254,4e-05,8.10435]
[1776720375187,56.05,75951.16,25.0,0.93238,4e-05,8.11891]
[1776720376407,56.05,75951.16,25.0,0.93238,4e-05,8.11891]
[1776720377201,56.05,75950.41,25.0,0.93235,4e-05,8.12174]
[1776720378558,56.05,75949.71,25.0,0.93232,4e-05,8.12425]
[1776720379215,56.07,75939.44,25.0,0.93189,4e-05,8.1631]
[1776720380421,56.07,75931.3,25.0,0.93158,4e-05,8.19104]
[1776720381229,56.07,75934.0,25.0,0.93168,4e-05,8.18219]
[1776720382536,56.07,75934.03,25.0,0.93167,4e-05,8.1824]
[1776720383243,56.07,75935.79,25.0,0.93174,4e-05,8.17675]
[1776720388278,56.08,75936.44,25.0,0.93174,4e-05,8.17614]
[1776720390292,56.08,75938.06,25.0,0.9318,4e-05,8.17129]
[1776720395338,56.08,75937.13,25.0,0.93178,4e-05,8.17206]
[1776720399363,56.09,75938.73,25.0,0.93182,4e-05,8.16824]
[1776720400370,56.09,75940.49,25.0,0.93188,4e-05,8.1626]
[1776720402384,56.09,75943.18,25.0,0.93198,4e-05,8.15415]
[1776720403499,56.09,75948.85,25.0,0.93219,4e-05,8.13532]
[1776720404399,56.09,75951.33,25.0,0.93228,4e-05,8.12732]
[1776720409433,56.1,75951.15,25.0,0.93225,4e-05,8.12981]
[1776720414471,56.1,75950.85,25.0,0.93222,4e-05,8.13266]
[1776720419506,56.11,75952.04,25.0,0.93224,4e-05,8.13045]
[1776720420513,56.11,75955.99,25.0,0.93239,4e-05,8.11749]
[1776720421520,56.11,75960.21,25.0,0.93254,4e-05,8.10365]
[1776720422526,56.11,75963.77,25.0,0.93267,4e-05,8.09206]
[1776720426555,56.12,75966.82,25.0,0.93277,4e-05,8.08352]
[1776720427562,56.12,75969.07,25.0,0.93285,4e-05,8.0764]
[1776720429576,56.12,75972.38,25.0,0.93296,4e-05,8.06619]
[1776720430583,56.13,75976.04,25.0,0.93309,4e-05,8.05438]
[1776720431591,56.13,75977.58,25.0,0.93314,4e-05,8.0497]
[1776720434610,56.13,75978.76,25.0,0.93317,4e-05,8.04726]
[1776720439645,56.14,75979.46,25.0,0.93317,4e-05,8.04747]
[1776720443675,56.15,75981.09,25.0,0.93321,4e-05,8.04408]
[1776720445688,56.15,75982.28,25.0,0.93324,4e-05,8.04088]
[1776720451745,56.15,75982.54,25.0,0.93326,4e-05,8.03795]
[1776720452757,56.15,75980.69,25.0,0.93319,4e-05,8.04443]
[1776720453764,56.16,75976.27,25.0,0.93302,4e-05,8.05952]
[1776720455778,56.16,75974.51,25.0,0.93295,4e-05,8.0659]
[1776720457792,56.16,75972.89,25.0,0.93289,4e-05,8.07181]
[1776720460813,56.16,75970.59,25.0,0.93279,4e-05,8.0802]
[1776720462827,56.16,75977.55,25.0,0.93305,4e-05,8.05724]
[1776720463834,56.16,75984.47,25.0,0.9333,4e-05,8.03428]
[1776720465849,56.16,75985.81,25.0,0.93335,4e-05,8.03037]
[1776720467863,56.17,75987.12,25.0,0.93339,4e-05,8.02657]
[1776720472898,56.17,75987.35,25.0,0.93338,4e-05,8.02729]
[1776720480954,56.18,75987.49,25.0,0.93336,4e-05,8.02918]
[1776720484983,56.18,75988.8,25.0,0.9334,4e-05,8.02596]
[1776720491029,56.19,75989.39,25.0,0.9334,4e-05,8.02577]
[1776720499802,56.19,75988.87,25.0,0.93337,4e-05,8.02868]
[1776720500868,56.2,75989.09,25.0,0.93336,4e-05,8.02938]
[1776720500944,56.2,75989.09,25.0,0.93336,4e-05,8.02938]
[1776720506133,56.21,75989.04,25.0,0.93332,4e-05,8.03291]
[1776720509576,56.21,75988.72,25.0,0.9333,4e-05,8.03508]
[1776720516490,56.22,75988.39,25.0,0.93328,4e-05,8.0358]
[1776720519225,56.23,75985.8,25.0,0.93315,4e-05,8.04773]
[1776720520232,56.23,75983.76,25.0,0.93307,4e-05,8.05509]
[1776720521239,56.24,75982.04,25.0,0.933,4e-05,8.06136]
[1776720527281,56.24,75981.29,25.0,0.93294,4e-05,8.06683]
[1776720529294,56.25,75974.25,25.0,0.93267,4e-05,8.09143]
[1776720530301,56.25,75970.27,25.0,0.93251,4e-05,8.10526]
[1776720531309,56.25,75968.55,25.0,0.93244,4e-05,8.11147]
[1776720534329,56.25,75970.02,25.0,0.93248,4e-05,8.10776]
[1776720538358,56.26,75968.6,25.0,0.93241,4e-05,8.11416]
[1776720543393,56.27,75968.26,25.0,0.93238,4e-05,8.11725]
[1776720549435,56.27,75967.86,25.0,0.93234,4e-05,8.12086]
[1776720554469,56.28,75968.08,25.0,0.93233,4e-05,8.12195]
[1776720560512,56.29,75968.12,25.0,0.93231,4e-05,8.12398]
[1776720566553,56.29,75968.42,25.0,0.9323,4e-05,8.12511]
[1776720571594,56.3,75968.78,25.0,0.93232,4e-05,8.12201]
[1776720580657,56.31,75968.65,25.0,0.93228,4e-05,8.12563]
[1776720585692,56.31,75968.71,25.0,0.93226,4e-05,8.12717]
[1776720590727,56.32,75968.89,25.0,0.93225,4e-05,8.12826]
[1776720591733,56.32,75965.27,25.0,0.93211,4e-05,8.14077]
[1776720592741,56.32,75961.71,25.0,0.93197,4e-05,8.15308]
[1776720597776,56.33,75961.97,25.0,0.93197,4e-05,8.15366]
[1776720599790,56.33,75959.76,25.0,0.93188,4e-05,8.16168]
[1776720604825,56.33,75957.55,25.0,0.93178,4e-05,8.17051]
[1776720608052,56.33,75957.02,25.0,0.93175,4e-05,8.17282]
[1776720608172,56.33,75957.02,25.0,0.93175,4e-05,8.17282]
[1776720608266,56.34,75955.65,25.0,0.9317,4e-05,8.1777]
[1776720613888,56.34,75953.68,25.0,0.93161,4e-05,8.18582]
[1776720618923,56.34,75951.89,25.0,0.93153,4e-05,8.19305]
[1776720623958,56.35,75952.97,25.0,0.93156,4e-05,8.19052]
[1776720628993,56.35,75951.5,25.0,0.93149,4e-05,8.1966]
[1776720631434,56.35,75952.03,25.0,0.93151,4e-05,8.19502]
[1776720631688,56.35,75952.03,25.0,0.93151,4e-05,8.19502]
[1776720631697,56.35,75951.87,25.0,0.93152,4e-05,8.19232]
[1776720633023,56.35,75944.89,25.0,0.93126,4e-05,8.21611]
[1776720634030,56.35,75941.61,25.0,0.93113,4e-05,8.22738]
[1776720635037,56.35,75936.02,25.0,0.93092,4e-05,8.24647]
[1776720636044,56.36,75933.44,25.0,0.93082,4e-05,8.25534]
[1776720639065,56.36,75931.83,25.0,0.93075,4e-05,8.26116]
[1776720644099,56.36,75931.43,25.0,0.93073,4e-05,8.26311]
[1776720649139,56.36,75932.26,25.0,0.93076,4e-05,8.26091]
[1776720653168,56.36,75934.58,25.0,0.93084,4e-05,8.25358]
[1776720658203,56.36,75935.04,25.0,0.93085,4e-05,8.25272]
[1776720659210,56.36,75927.3,25.0,0.93055,4e-05,8.27911]
[1776720660217,56.37,75923.01,25.0,0.93039,4e-05,8.29382]
[1776720661224,56.37,75917.99,25.0,0.93019,4e-05,8.31099]
[1776720663238,56.37,75917.38,25.0,0.93017,4e-05,8.31319]
[1776720664770,56.37,75917.38,25.0,0.93017,4e-05,8.31319]
[1776720665776,56.37,75917.15,25.0,0.93016,4e-05,8.31401]
[1776720665252,56.37,75912.78,25.0,0.92999,4e-05,8.32892]
[1776720665943,56.37,75912.78,25.0,0.92999,4e-05,8.32892]
[1776720666259,56.37,75911.13,25.0,0.92993,4e-05,8.33458]
[1776720667417,56.37,75904.3,25.0,0.92967,4e-05,8.35788]
[1776720669280,56.37,75905.17,25.0,0.9297,4e-05,8.35487]
[1776720670287,56.37,75898.57,25.0,0.92945,4e-05,8.37736]
[1776720671307,56.37,75898.57,25.0,0.92945,4e-05,8.37736]
[1776720671510,56.37,75898.57,25.0,0.92945,4e-05,8.37736]
[1776720671804,56.37,75893.75,25.0,0.92926,4e-05,8.39373]
[1776720671869,56.37,75893.75,25.0,0.92926,4e-05,8.39373]
[1776720671998,56.37,75893.75,25.0,0.92926,4e-05,8.39373]
[1776720672607,56.37,75893.75,25.0,0.92926,4e-05,8.39373]
[1776720672696,56.37,75893.75,25.0,0.92926,4e-05,8.39373]
[1776720672704,56.37,75882.49,25.0,0.92882,4e-05,8.43218]
[1776720673308,56.37,75875.52,25.0,0.92855,4e-05,8.4561]
[1776720674315,56.36,75872.19,25.0,0.92842,4e-05,8.46738]
[1776720675322,56.36,75873.48,25.0,0.92848,4e-05,8.46274]
[1776720676329,56.36,75874.97,25.0,0.92854,4e-05,8.45741]
[1776720681364,56.36,75874.24,25.0,0.92852,4e-05,8.45894]
[1776720686399,56.36,75877.0,25.0,0.92864,4e-05,8.44836]
[1776720691434,56.35,75876.13,25.0,0.92864,4e-05,8.44683]
[1776720692453,56.35,75877.35,25.0,0.92869,4e-05,8.44248]
[1776720693458,56.35,75879.08,25.0,0.92876,4e-05,8.4364]
[1776720698495,56.35,75877.88,25.0,0.92872,4e-05,8.43981]
[1776720700509,56.35,75874.01,25.0,0.92857,4e-05,8.45281]
[1776720701744,56.35,75871.69,25.0,0.92848,4e-05,8.46061]
[1776720702528,56.35,75862.04,25.0,0.92811,4e-05,8.4939]
[1776720703531,56.35,75857.33,25.0,0.92792,4e-05,8.51016]
[1776720704538,56.35,75854.03,25.0,0.92779,4e-05,8.52155]
[1776720705545,56.35,75852.69,25.0,0.92774,4e-05,8.52616]
[1776720706552,56.35,75856.09,25.0,0.92787,4e-05,8.51442]
[1776720710580,56.35,75853.13,25.0,0.92776,4e-05,8.52462]
[1776720712594,56.35,75848.69,25.0,0.92758,4e-05,8.5399]
[1776720713601,56.35,75854.22,25.0,0.9278,4e-05,8.52077]
[1776720714199,56.35,75854.22,25.0,0.9278,4e-05,8.52077]
[1776720715102,56.35,75853.08,25.0,0.92775,4e-05,8.52469]
[1776720715615,56.35,75851.34,25.0,0.92769,4e-05,8.53067]
[1776720716622,56.35,75848.51,25.0,0.92757,4e-05,8.54041]
[1776720717629,56.35,75841.87,25.0,0.92731,4e-05,8.56331]
[1776720721656,56.35,75840.46,25.0,0.92726,4e-05,8.56784]
[1776720726203,56.35,75840.14,25.0,0.92725,4e-05,8.56858]
[1776720726288,56.35,75840.14,25.0,0.92725,4e-05,8.56858]
[1776720726692,56.35,75833.01,25.0,0.92697,4e-05,8.59316]
[1776720727699,56.34,75830.31,25.0,0.92688,4e-05,8.60114]
[1776720729884,56.34,75830.31,25.0,0.92688,4e-05,8.60114]
[1776720730719,56.33,75824.63,25.0,0.92669,4e-05,8.61773]
[1776720730923,56.33,75824.63,25.0,0.92669,4e-05,8.61773]
[1776720730935,56.33,75824.63,25.0,0.92669,4e-05,8.61773]
[1776720731727,56.33,75819.51,25.0,0.92648,4e-05,8.63534]
[1776720733740,56.33,75823.24,25.0,0.92664,4e-05,8.62197]
[1776720734748,56.33,75821.59,25.0,0.92657,4e-05,8.62752]
[1776720742804,56.29,75819.74,25.0,0.92662,4e-05,8.62287]
[1776720747839,56.29,75821.42,25.0,0.92672,4e-05,8.61464]
[1776720751875,56.28,75823.5,25.0,0.92683,4e-05,8.60305]
[1776720752882,56.28,75828.15,25.0,0.92702,4e-05,8.58678]
[1776720757917,56.28,75827.86,25.0,0.92702,4e-05,8.58718]
[1776720760937,56.28,75829.81,25.0,0.9271,4e-05,8.58005]
[1776720761945,56.28,75831.35,25.0,0.92716,4e-05,8.5746]
[1776720764277,56.28,75832.85,25.0,0.92722,4e-05,8.5692]
[1776720764966,56.28,75834.12,25.0,0.92727,4e-05,8.56471]
[1776720767987,56.28,75835.62,25.0,0.92734,4e-05,8.55925]
[1776720768994,56.28,75837.81,25.0,0.92742,4e-05,8.55159]
[1776720770011,56.28,75841.5,25.0,0.92757,4e-05,8.53876]
[1776720771008,56.28,75843.07,25.0,0.92763,4e-05,8.53329]
[1776720774032,56.28,75846.33,25.0,0.92776,4e-05,8.52191]
[1776720778060,56.28,75848.22,25.0,0.92784,4e-05,8.51535]
[1776720783094,56.28,75848.49,25.0,0.92785,4e-05,8.51444]
[1776720784769,56.28,75848.49,25.0,0.92785,4e-05,8.51444]
[1776720785109,56.28,75856.99,25.0,0.92818,4e-05,8.48515]
[1776720786116,56.28,75860.92,25.0,0.92834,4e-05,8.47167]
[1776720793165,56.28,75861.51,25.0,0.92835,4e-05,8.47024]
[1776720798200,56.28,75861.97,25.0,0.92837,4e-05,8.4691]
[1776720802620,56.28,75861.86,25.0,0.92836,4e-05,8.46975]
[1776720803235,56.28,75853.67,25.0,0.92803,4e-05,8.49814]
[1776720804241,56.28,75842.95,25.0,0.92761,4e-05,8.5352]
[1776720805249,56.28,75840.99,25.0,0.92753,4e-05,8.54195]
[1776720807263,56.28,75839.7,25.0,0.92748,4e-05,8.54635]
[1776720809277,56.28,75838.12,25.0,0.92742,4e-05,8.55173]
[1776720813307,56.28,75839.92,25.0,0.92752,4e-05,8.54159]
[1776720814314,56.28,75841.5,25.0,0.92759,4e-05,8.53609]
[1776720816328,56.28,75843.24,25.0,0.92766,4e-05,8.53003]
[1776720817334,56.28,75844.96,25.0,0.92772,4e-05,8.52408]
[1776720818874,56.28,75844.96,25.0,0.92772,4e-05,8.52408]
[1776720819349,56.28,75850.99,25.0,0.92796,4e-05,8.50327]
[1776720820430,56.28,75850.99,25.0,0.92796,4e-05,8.50327]
[1776720820817,56.28,75850.99,25.0,0.92796,4e-05,8.50327]
[1776720820901,56.28,75853.31,25.0,0.92805,4e-05,8.49535]
[1776720821362,56.28,75854.57,25.0,0.9281,4e-05,8.491]
[1776720822271,56.28,75854.57,25.0,0.9281,4e-05,8.491]
[1776720822706,56.28,75854.57,25.0,0.9281,4e-05,8.491]
[1776720823377,56.28,75857.0,25.0,0.9282,4e-05,8.48274]
[1776720826398,56.28,75860.2,25.0,0.92832,4e-05,8.47191]
[1776720831433,56.28,75862.1,25.0,0.92839,4e-05,8.46579]
[1776720836467,56.29,75861.5,25.0,0.92836,4e-05,8.46838]
[1776720841502,56.29,75862.99,25.0,0.92841,4e-05,8.4638]
[1776720846538,56.29,75862.69,25.0,0.92839,4e-05,8.46543]
[1776720851574,56.29,75860.32,25.0,0.92829,4e-05,8.47434]
[1776720857616,56.29,75859.47,25.0,0.92825,4e-05,8.47787]
[1776720859630,56.29,75860.87,25.0,0.92831,4e-05,8.47323]
[1776720860637,56.29,75863.19,25.0,0.9284,4e-05,8.46535]
[1776720865672,56.3,75863.18,25.0,0.92839,4e-05,8.46594]
[1776720867687,56.3,75864.76,25.0,0.92845,4e-05,8.46073]
[1776720868694,56.3,75866.7,25.0,0.92852,4e-05,8.45418]
[1776720870784,56.3,75867.07,25.0,0.92854,4e-05,8.45305]
[1776720870929,56.3,75867.07,25.0,0.92854,4e-05,8.45305]
[1776720870990,56.3,75867.41,25.0,0.92855,4e-05,8.45201]
[1776720871984,56.3,75867.41,25.0,0.92855,4e-05,8.45201]
[1776720872009,56.3,75870.24,25.0,0.92868,4e-05,8.43872]
[1776720872195,56.3,75870.24,25.0,0.92868,4e-05,8.43872]
[1776720872721,56.3,75871.99,25.0,0.92875,4e-05,8.43287]
[1776720873729,56.3,75875.3,25.0,0.92888,4e-05,8.42167]
[1776720876751,56.3,75883.82,25.0,0.9292,4e-05,8.39303]
[1776720877758,56.3,75888.02,25.0,0.92937,4e-05,8.37862]
[1776720880779,56.3,75889.36,25.0,0.92942,4e-05,8.374]
[1776720885813,56.3,75890.09,25.0,0.92945,4e-05,8.37146]
[1776720891857,56.3,75890.76,25.0,0.92947,4e-05,8.36912]
[1776720893873,56.3,75892.21,25.0,0.92953,4e-05,8.36414]
[1776720895887,56.3,75896.46,25.0,0.92969,4e-05,8.34962]
[1776720896894,56.3,75897.73,25.0,0.92974,4e-05,8.3453]
[1776720899915,56.3,75899.41,25.0,0.92981,4e-05,8.33963]
[1776720901461,56.3,75899.24,25.0,0.9298,4e-05,8.34023]
[1776720901532,56.3,75899.24,25.0,0.9298,4e-05,8.34023]
[1776720902081,56.3,75899.24,25.0,0.9298,4e-05,8.34023]
[1776720902083,56.3,75910.82,25.0,0.93025,4e-05,8.30078]
[1776720902592,56.3,75910.82,25.0,0.93025,4e-05,8.30078]
[1776720902704,56.3,75910.82,25.0,0.93025,4e-05,8.30078]
[1776720902838,56.3,75910.82,25.0,0.93025,4e-05,8.30078]
[1776720902946,56.3,75927.84,25.0,0.93089,4e-05,8.24302]
[1776720903953,56.3,75931.75,25.0,0.93104,4e-05,8.22995]
[1776720904959,56.3,75934.81,25.0,0.93116,4e-05,8.21979]
[1776720906768,56.3,75934.81,25.0,0.93116,4e-05,8.21979]
[1776720907981,56.31,75931.82,25.0,0.93104,4e-05,8.23057]
[1776720908988,56.31,75929.07,25.0,0.93093,4e-05,8.2401]
[1776720913115,56.31,75927.92,25.0,0.93088,4e-05,8.24436]
[1776720913433,56.31,75927.88,25.0,0.93088,4e-05,8.24486]
[1776720914024,56.31,75916.11,25.0,0.93042,4e-05,8.28501]
[1776720915031,56.31,75905.45,25.0,0.93001,4e-05,8.32142]
[1776720915293,56.31,75905.45,25.0,0.93001,4e-05,8.32142]
[1776720916038,56.31,75901.3,25.0,0.92985,4e-05,8.33563]
[1776720917044,56.31,75899.44,25.0,0.92978,4e-05,8.342]
[1776720922080,56.31,75899.54,25.0,0.92978,4e-05,8.34171]
[1776720923091,56.31,75897.26,25.0,0.9297,4e-05,8.34951]
[1776720928126,56.31,75898.4,25.0,0.92974,4e-05,8.3456]
[1776720930140,56.31,75897.06,25.0,0.92969,4e-05,8.35016]
[1776720935175,56.31,75896.93,25.0,0.92971,4e-05,8.34684]
[1776720936181,56.31,75898.53,25.0,0.92977,4e-05,8.34137]
[1776720937189,56.31,75897.24,25.0,0.92972,4e-05,8.34577]
[1776720947262,56.31,75897.24,25.0,0.92973,4e-05,8.34564]
[1776720952296,56.31,75897.39,25.0,0.92973,4e-05,8.34503]
[1776720957339,56.31,75902.64,25.0,0.92994,4e-05,8.32701]
[1776720958346,56.31,75910.71,25.0,0.93025,4e-05,8.29953]
[1776720959353,56.31,75912.96,25.0,0.93033,4e-05,8.29192]
[1776720964388,56.31,75913.05,25.0,0.93033,4e-05,8.29195]
[1776720968416,56.31,75914.7,25.0,0.93039,4e-05,8.2866]
[1776720972444,56.31,75912.59,25.0,0.93031,4e-05,8.29404]
[1776720977479,56.31,75911.89,25.0,0.93028,4e-05,8.29667]
[1776720978488,56.31,75909.69,25.0,0.93019,4e-05,8.3042]
[1776720979495,56.31,75905.44,25.0,0.93003,4e-05,8.31871]
[1776720980501,56.31,75902.27,25.0,0.92991,4e-05,8.32952]
[1776720983523,56.31,75900.97,25.0,0.92986,4e-05,8.33391]
[1776720988558,56.31,75901.63,25.0,0.92988,4e-05,8.33156]
[1776720990213,56.31,75901.66,25.0,0.92989,4e-05,8.33144]
[1776720991278,56.31,75901.85,25.0,0.92989,4e-05,8.33078]
[1776720992054,56.31,75901.86,25.0,0.92992,4e-05,8.32729]
[1776720994953,56.31,75901.36,25.0,0.9299,4e-05,8.32899]
[1776721000217,56.31,75901.22,25.0,0.92989,4e-05,8.32944]
[1776721000243,56.31,75901.22,25.0,0.92989,4e-05,8.32944]
[1776721001278,56.31,75901.46,25.0,0.9299,4e-05,8.32862]
[1776721006684,56.31,75902.01,25.0,0.92992,4e-05,8.32701]
[1776721009457,56.31,75902.01,25.0,0.92992,4e-05,8.32701]
[1776721010480,56.31,75902.01,25.0,0.92992,4e-05,8.32702]
[1776721018768,56.31,75901.76,25.0,0.92991,4e-05,8.3282]
[1776721019774,56.31,75903.21,25.0,0.92996,4e-05,8.32326]
[1776721022796,56.31,75906.22,25.0,0.93008,4e-05,8.31304]
[1776721023804,56.31,75907.43,25.0,0.93013,4e-05,8.30895]
[1776721025816,56.31,75906.23,25.0,0.93008,4e-05,8.31311]
[1776721027831,56.32,75907.39,25.0,0.93012,4e-05,8.30923]
[1776721031296,56.32,75907.64,25.0,0.93013,4e-05,8.30849]
[1776721031654,56.32,75907.64,25.0,0.93013,4e-05,8.30849]
[1776721031859,56.32,75918.39,25.0,0.93054,4e-05,8.27191]
[1776721032866,56.32,75929.95,25.0,0.93098,4e-05,8.23282]
[1776721033872,56.32,75933.1,25.0,0.9311,4e-05,8.22231]
[1776721034445,56.32,75933.1,25.0,0.9311,4e-05,8.22231]
[1776721034765,56.32,75933.1,25.0,0.9311,4e-05,8.22231]
[1776721034789,56.32,75933.1,25.0,0.9311,4e-05,8.22231]
[1776721035156,56.32,75933.1,25.0,0.9311,4e-05,8.22231]
[1776721034881,56.32,75945.25,25.0,0.93156,4e-05,8.18121]
[1776721035276,56.32,75945.25,25.0,0.93156,4e-05,8.18121]
[1776721036075,56.32,75945.25,25.0,0.93156,4e-05,8.18121]
[1776721036174,56.32,75957.4,25.0,0.93201,4e-05,8.14089]
[1776721036894,56.32,75958.4,25.0,0.93205,4e-05,8.13784]
[1776721037901,56.32,75952.64,25.0,0.93183,4e-05,8.15757]
[1776721038449,56.32,75952.64,25.0,0.93183,4e-05,8.15757]
[1776721038907,56.32,75950.04,25.0,0.93172,4e-05,8.16663]
[1776721039915,56.32,75948.46,25.0,0.93166,4e-05,8.17224]
[1776721044950,56.33,75948.3,25.0,0.93164,4e-05,8.17409]
[1776721049985,56.33,75947.23,25.0,0.93159,4e-05,8.179]
[1776721055019,56.33,75946.62,25.0,0.93158,4e-05,8.17866]
[1776721061062,56.34,75945.74,25.0,0.93153,4e-05,8.18312]
[1776721063075,56.34,75943.74,25.0,0.93145,4e-05,8.19038]
[1776721064083,56.34,75940.76,25.0,0.93133,4e-05,8.20068]
[1776721067104,56.34,75938.8,25.0,0.93125,4e-05,8.20796]
[1776721072138,56.35,75938.57,25.0,0.93123,4e-05,8.20977]
[1776721077175,56.35,75938.31,25.0,0.93121,4e-05,8.21166]
[1776721078182,56.35,75935.98,25.0,0.93112,4e-05,8.21974]
[1776721081042,56.35,75935.1,25.0,0.93108,4e-05,8.22309]
[1776721081203,56.35,75925.0,25.0,0.9307,4e-05,8.2575]
[1776721082210,56.35,75914.26,25.0,0.93028,4e-05,8.29411]
[1776721083217,56.35,75914.02,25.0,0.93027,4e-05,8.295]
[1776721084159,56.35,75914.02,25.0,0.93027,4e-05,8.295]
[1776721084202,56.35,75914.02,25.0,0.93027,4e-05,8.295]
[1776721084224,56.35,75913.62,25.0,0.93026,4e-05,8.29643]
[1776721085232,56.35,75907.89,25.0,0.93004,4e-05,8.316]
[1776721086238,56.35,75904.4,25.0,0.9299,4e-05,8.32793]
[1776721087245,56.35,75911.45,25.0,0.93017,4e-05,8.30394]
[1776721088252,56.35,75923.04,25.0,0.93062,4e-05,8.2646]
[1776721089259,56.35,75930.32,25.0,0.93089,4e-05,8.24002]
[1776721092280,56.36,75932.2,25.0,0.93096,4e-05,8.23413]
[1776721097315,56.36,75933.76,25.0,0.93101,4e-05,8.22967]
[1776721098321,56.36,75932.59,25.0,0.93096,4e-05,8.2338]
[1776721101343,56.36,75934.04,25.0,0.93101,4e-05,8.22939]
[1776721103357,56.36,75935.52,25.0,0.93106,4e-05,8.22472]
[1776721108394,56.37,75936.0,25.0,0.93107,4e-05,8.22397]
[1776721111415,56.37,75938.42,25.0,0.93119,4e-05,8.21264]
[1776721112422,56.37,75940.2,25.0,0.93125,4e-05,8.20681]
[1776721115442,56.37,75941.68,25.0,0.9313,4e-05,8.20242]
[1776721117456,56.37,75937.71,25.0,0.93115,4e-05,8.21625]
[1776721118463,56.37,75933.95,25.0,0.931,4e-05,8.22916]
[1776721119471,56.37,75931.02,25.0,0.93089,4e-05,8.23925]
[1776721122492,56.37,75924.14,25.0,0.93062,4e-05,8.26301]
[1776721123499,56.37,75921.97,25.0,0.93054,4e-05,8.27048]
[1776721129541,56.38,75921.49,25.0,0.93051,4e-05,8.27271]
[1776721131958,56.38,75921.49,25.0,0.93051,4e-05,8.27271]
[1776721132966,56.38,75921.49,25.0,0.93051,4e-05,8.27301]
[1776721134576,56.38,75919.97,25.0,0.93045,4e-05,8.27838]
[1776721138604,56.38,75917.48,25.0,0.93035,4e-05,8.28721]
[1776721140618,56.38,75916.18,25.0,0.9303,4e-05,8.2918]
[1776721145658,56.38,75915.48,25.0,0.93027,4e-05,8.29457]
[1776721150693,56.38,75913.56,25.0,0.93019,4e-05,8.30148]
[1776721152707,56.38,75911.71,25.0,0.93012,4e-05,8.3079]
[1776721154721,56.38,75909.71,25.0,0.93004,4e-05,8.3148]
[1776721158749,56.38,75908.37,25.0,0.92999,4e-05,8.31948]
[1776721163784,56.38,75908.12,25.0,0.92998,4e-05,8.32043]
[1776721164791,56.38,75914.28,25.0,0.93021,4e-05,8.29948]
[1776721165799,56.38,75917.22,25.0,0.93032,4e-05,8.28951]
[1776721167811,56.38,75917.42,25.0,0.93033,4e-05,8.28894]
[1776721168819,56.38,75919.05,25.0,0.93039,4e-05,8.28347]
[1776721169825,56.38,75920.43,25.0,0.93044,4e-05,8.27885]
[1776721174860,56.38,75921.37,25.0,0.9305,4e-05,8.27236]
[1776721179898,56.39,75923.43,25.0,0.93058,4e-05,8.26578]
[1776721182918,56.39,75925.04,25.0,0.93063,4e-05,8.26072]
[1776721183926,56.39,75926.82,25.0,0.9307,4e-05,8.25468]
[1776721184828,56.39,75926.82,25.0,0.9307,4e-05,8.25468]
[1776721184935,56.39,75925.42,25.0,0.93065,4e-05,8.25954]
[1776721185942,56.39,75916.7,25.0,0.93031,4e-05,8.28927]
[1776721186948,56.39,75915.27,25.0,0.93026,4e-05,8.2943]
[1776721188435,56.39,75916.16,25.0,0.93029,4e-05,8.29134]
[1776721190978,56.39,75917.75,25.0,0.93035,4e-05,8.28614]
[1776721195007,56.39,75916.5,25.0,0.9303,4e-05,8.29068]
[1776721200041,56.39,75916.32,25.0,0.93029,4e-05,8.29163]
[1776721204069,56.39,75921.14,25.0,0.93047,4e-05,8.27552]
[1776721205076,56.39,75926.54,25.0,0.93067,4e-05,8.25729]
[1776721210111,56.39,75926.66,25.0,0.93067,4e-05,8.25751]
[1776721217164,56.4,75926.47,25.0,0.93065,4e-05,8.2591]
[1776721223208,56.4,75927.1,25.0,0.93067,4e-05,8.25777]
[1776721225222,56.4,75928.94,25.0,0.93074,4e-05,8.2518]
[1776721228242,56.4,75927.4,25.0,0.93067,4e-05,8.25745]
[1776721233278,56.4,75928.54,25.0,0.93074,4e-05,8.25059]
[1776721238316,56.41,75928.12,25.0,0.93071,4e-05,8.25272]
[1776721244355,56.41,75928.0,25.0,0.9307,4e-05,8.25396]
[1776721250397,56.41,75928.29,25.0,0.9307,4e-05,8.25379]
[1776721252411,56.41,75919.5,25.0,0.93036,4e-05,8.28388]
[1776721253418,56.41,75915.4,25.0,0.9302,4e-05,8.29789]
[1776721258455,56.41,75914.55,25.0,0.93017,4e-05,8.30108]
[1776721262483,56.42,75913.14,25.0,0.93011,4e-05,8.30609]
[1776721265511,56.42,75910.05,25.0,0.92999,4e-05,8.31671]
[1776721267520,56.42,75903.22,25.0,0.92973,4e-05,8.34]
[1776721268526,56.42,75901.58,25.0,0.92967,4e-05,8.34557]
[1776721273562,56.42,75904.38,25.0,0.92978,4e-05,8.33587]
[1776721274569,56.42,75909.86,25.0,0.92999,4e-05,8.3172]
[1776721277592,56.42,75912.72,25.0,0.9301,4e-05,8.30752]
[1776721278598,56.42,75919.28,25.0,0.93035,4e-05,8.28526]
[1776721279604,56.42,75921.42,25.0,0.93043,4e-05,8.27806]
[1776721281619,56.42,75922.87,25.0,0.93048,4e-05,8.27331]
[1776721286654,56.42,75922.6,25.0,0.93047,4e-05,8.2747]
[1776721291905,56.42,75922.45,25.0,0.93046,4e-05,8.2754]
[1776721291927,56.42,75922.45,25.0,0.93046,4e-05,8.2754]
[1776721292972,56.42,75922.45,25.0,0.93048,4e-05,8.27201]
[1776721295717,56.42,75920.58,25.0,0.9304,4e-05,8.27903]
[1776721298737,56.42,75917.28,25.0,0.93027,4e-05,8.29051]
[1776721299745,56.42,75914.38,25.0,0.93016,4e-05,8.30044]
[1776721304783,56.42,75913.27,25.0,0.93012,4e-05,8.30449]
[1776721309818,56.42,75912.87,25.0,0.9301,4e-05,8.3061]
[1776721315727,56.42,75912.73,25.0,0.93009,4e-05,8.30662]
[1776721322203,56.43,75913.05,25.0,0.9301,4e-05,8.30593]
[1776721327945,56.43,75917.49,25.0,0.93027,4e-05,8.2911]
[1776721329959,56.43,75919.57,25.0,0.93035,4e-05,8.28412]
[1776721334995,56.43,75918.99,25.0,0.93032,4e-05,8.28637]
[1776721340030,56.43,75919.63,25.0,0.93034,4e-05,8.28447]
[1776721342044,56.43,75921.01,25.0,0.9304,4e-05,8.27988]
[1776721343051,56.43,75924.15,25.0,0.93051,4e-05,8.26927]
[1776721349092,56.43,75924.29,25.0,0.93051,4e-05,8.26934]
[1776721350099,56.43,75925.81,25.0,0.93057,4e-05,8.26419]
[1776721351107,56.43,75934.93,25.0,0.93094,4e-05,8.22979]
[1776721352113,56.43,75938.86,25.0,0.93109,4e-05,8.2165]
[1776721353121,56.43,75939.11,25.0,0.9311,4e-05,8.21581]
[1776721358156,56.44,75938.96,25.0,0.93109,4e-05,8.21733]
[1776721363191,56.44,75938.49,25.0,0.93106,4e-05,8.21975]
[1776721368226,56.44,75939.1,25.0,0.93107,4e-05,8.21852]
[1776721373261,56.44,75940.0,25.0,0.9311,4e-05,8.21631]
[1776721376281,56.44,75941.17,25.0,0.93114,4e-05,8.21287]
[1776721378296,56.45,75942.97,25.0,0.9312,4e-05,8.20714]
[1776721379303,56.45,75946.76,25.0,0.93134,4e-05,8.19453]
[1776721380371,56.45,75946.76,25.0,0.93134,4e-05,8.19453]
[1776721380773,56.45,75946.73,25.0,0.93134,4e-05,8.19484]
[1776721382323,56.45,75942.28,25.0,0.93117,4e-05,8.21027]
[1776721383331,56.45,75941.11,25.0,0.93112,4e-05,8.21439]
[1776721388365,56.45,75941.58,25.0,0.93113,4e-05,8.21363]
[1776721388977,56.45,75941.58,25.0,0.93113,4e-05,8.21363]
[1776721390380,56.45,75946.19,25.0,0.9313,4e-05,8.19841]
[1776721390930,56.45,75946.19,25.0,0.9313,4e-05,8.19841]
[1776721391530,56.45,75953.24,25.0,0.93156,4e-05,8.17483]
[1776721392393,56.45,75957.9,25.0,0.93174,4e-05,8.15937]
[1776721393104,56.45,75957.9,25.0,0.93174,4e-05,8.15937]
[1776721393401,56.46,75959.84,25.0,0.93181,4e-05,8.1531]
[1776721394347,56.46,75959.84,25.0,0.93181,4e-05,8.1531]
[1776721394408,56.46,75965.45,25.0,0.93201,4e-05,8.13451]
[1776721395414,56.46,75972.05,25.0,0.93226,4e-05,8.11265]
[1776721395702,56.46,75972.05,25.0,0.93226,4e-05,8.11265]
[1776721396422,56.46,75979.53,25.0,0.93253,4e-05,8.08791]
[1776721397429,56.46,75973.28,25.0,0.9323,4e-05,8.10923]
[1776721398436,56.46,75969.35,25.0,0.93215,4e-05,8.12275]
[1776721399820,56.46,75968.26,25.0,0.9321,4e-05,8.12671]
[1776721400450,56.46,75963.27,25.0,0.93191,4e-05,8.14378]
[1776721401458,56.46,75959.02,25.0,0.93175,4e-05,8.15835]
[1776721402463,56.46,75957.11,25.0,0.93167,4e-05,8.16502]
[1776721406493,56.47,75955.7,25.0,0.93161,4e-05,8.1707]
[1776721411528,56.47,75954.6,25.0,0.93159,4e-05,8.17183]
[1776721416563,56.47,75954.1,25.0,0.93155,4e-05,8.17462]
[1776721421597,56.48,75953.71,25.0,0.93153,4e-05,8.17698]
[1776721426633,56.48,75953.16,25.0,0.9315,4e-05,8.1798]
[1776721428653,56.48,75946.87,25.0,0.93126,4e-05,8.20138]
[1776721429660,56.48,75943.98,25.0,0.93114,4e-05,8.21128]
[1776721430674,56.48,75939.43,25.0,0.93097,4e-05,8.22679]
[1776721431675,56.48,75933.0,25.0,0.93072,4e-05,8.24864]
[1776721432682,56.48,75930.82,25.0,0.93064,4e-05,8.2561]
[1776721433689,56.48,75928.17,25.0,0.93054,4e-05,8.26514]
[1776721434696,56.48,75926.38,25.0,0.93047,4e-05,8.27125]
[1776721435703,56.48,75927.7,25.0,0.93052,4e-05,8.26682]
[1776721436709,56.48,75932.99,25.0,0.93072,4e-05,8.24896]
[1776721437716,56.48,75933.17,25.0,0.93073,4e-05,8.24843]
[1776721438724,56.48,75935.07,25.0,0.9308,4e-05,8.24208]
[1776721439731,56.48,75935.49,25.0,0.93081,4e-05,8.24075]
[1776721440737,56.48,75937.76,25.0,0.9309,4e-05,8.23317]
[1776721445773,56.49,75937.46,25.0,0.93088,4e-05,8.23476]
[1776721450809,56.49,75937.48,25.0,0.93088,4e-05,8.23525]
[1776721452823,56.49,75938.8,25.0,0.93092,4e-05,8.231]
[1776721458162,56.49,75938.84,25.0,0.93092,4e-05,8.23134]
[1776721463908,56.49,75938.24,25.0,0.93089,4e-05,8.23417]
[1776721465922,56.49,75936.53,25.0,0.93082,4e-05,8.24017]
[1776721466928,56.49,75933.18,25.0,0.93069,4e-05,8.2516]
[1776721468469,56.49,75931.14,25.0,0.93061,4e-05,8.25867]
[1776721468943,56.49,75926.4,25.0,0.93043,4e-05,8.27473]
[1776721469950,56.5,75924.89,25.0,0.93037,4e-05,8.27989]
[1776721470957,56.5,75923.17,25.0,0.93031,4e-05,8.28577]
[1776721471964,56.5,75922.84,25.0,0.93032,4e-05,8.28322]
[1776721473977,56.5,75922.45,25.0,0.93031,4e-05,8.28462]
[1776721478006,56.5,75921.16,25.0,0.93026,4e-05,8.28914]
[1776721483040,56.5,75920.93,25.0,0.93024,4e-05,8.29096]
[1776721485609,56.5,75920.93,25.0,0.93024,4e-05,8.29096]
[1776721486607,56.5,75920.93,25.0,0.93024,4e-05,8.29096]
[1776721486703,56.5,75920.93,25.0,0.93022,4e-05,8.29201]
[1776721488695,56.5,75920.93,25.0,0.93022,4e-05,8.29201]
[1776721490090,56.51,75920.58,25.0,0.9302,4e-05,8.29396]
[1776721492103,56.51,75920.1,25.0,0.93018,4e-05,8.29608]
[1776721493111,56.51,75920.49,25.0,0.93019,4e-05,8.295]
[1776721494118,56.51,75919.6,25.0,0.93015,4e-05,8.29827]
[1776721500161,56.51,75919.14,25.0,0.93012,4e-05,8.30127]
[1776721507210,56.52,75919.72,25.0,0.93012,4e-05,8.30095]
[1776721508218,56.52,75919.2,25.0,0.9301,4e-05,8.30295]
[1776721508952,56.52,75919.2,25.0,0.9301,4e-05,8.30295]
[1776721509058,56.52,75919.2,25.0,0.9301,4e-05,8.30295]
[1776721509229,56.52,75922.19,25.0,0.93021,4e-05,8.29304]
[1776721510233,56.52,75928.21,25.0,0.93044,4e-05,8.27286]
[1776721512247,56.52,75930.51,25.0,0.93052,4e-05,8.2656]
[1776721513002,56.52,75930.51,25.0,0.93052,4e-05,8.2656]
[1776721513254,56.52,75932.88,25.0,0.93061,4e-05,8.25786]
[1776721518290,56.53,75933.09,25.0,0.9306,4e-05,8.25869]
[1776721523200,56.53,75933.62,25.0,0.93061,4e-05,8.25818]
[1776721523325,56.53,75939.88,25.0,0.93084,4e-05,8.23743]
[1776721524332,56.53,75943.82,25.0,0.93099,4e-05,8.22425]
[1776721526346,56.54,75948.28,25.0,0.93116,4e-05,8.20951]
[1776721531381,56.54,75948.84,25.0,0.93119,4e-05,8.2048]
[1776721534402,56.54,75955.02,25.0,0.93142,4e-05,8.1845]
[1776721538430,56.54,75956.37,25.0,0.93146,4e-05,8.18079]
[1776721540400,56.54,75956.56,25.0,0.93147,4e-05,8.18036]
[1776721541450,56.54,75958.85,25.0,0.93155,4e-05,8.17308]
[1776721543876,56.55,75959.33,25.0,0.93156,4e-05,8.17191]
[1776721544472,56.55,75959.97,25.0,0.93159,4e-05,8.16998]
[1776721547495,56.55,75961.91,25.0,0.93165,4e-05,8.16416]
[1776721548655,56.55,75961.91,25.0,0.93165,4e-05,8.16416]
[1776721548690,56.55,75961.91,25.0,0.93165,4e-05,8.16416]
[1776721549509,56.55,75963.54,25.0,0.93171,4e-05,8.15916]
[1776721550516,56.55,75964.76,25.0,0.93175,4e-05,8.15532]
[1776721555551,56.56,75965.0,25.0,0.93175,4e-05,8.15579]
[1776721560587,56.56,75964.79,25.0,0.93172,4e-05,8.15777]
[1776721567636,56.57,75961.06,25.0,0.93156,4e-05,8.17209]
[1776721568643,56.57,75954.73,25.0,0.93132,4e-05,8.19362]
[1776721569650,56.57,75953.46,25.0,0.93127,4e-05,8.19809]
[1776721574685,56.57,75952.55,25.0,0.93123,4e-05,8.20204]
[1776721579720,56.57,75951.53,25.0,0.93118,4e-05,8.20629]
[1776721582740,56.57,75950.17,25.0,0.93113,4e-05,8.21131]
[1776721587775,56.58,75949.89,25.0,0.93111,4e-05,8.21295]
[1776721588032,56.58,75949.89,25.0,0.93111,4e-05,8.21295]
[1776721589002,56.58,75949.89,25.0,0.93111,4e-05,8.21295]
[1776721589790,56.58,75950.61,25.0,0.93113,4e-05,8.21128]
[1776721592940,56.58,75950.57,25.0,0.93114,4e-05,8.20883]
[1776721595113,56.58,75950.54,25.0,0.93114,4e-05,8.20929]
[1776721596075,56.58,75950.54,25.0,0.93113,4e-05,8.20965]
[1776721599031,56.59,75950.1,25.0,0.9311,4e-05,8.21226]
[1776721601434,56.59,75949.68,25.0,0.93107,4e-05,8.21482]
[1776721606913,56.6,75948.4,25.0,0.931,4e-05,8.22127]
[1776721609934,56.6,75946.85,25.0,0.93093,4e-05,8.22753]
[1776721610941,56.6,75944.46,25.0,0.93084,4e-05,8.23593]
[1776721611948,56.6,75941.33,25.0,0.93072,4e-05,8.24682]
[1776721613962,56.61,75937.86,25.0,0.93058,4e-05,8.25915]
[1776721614973,56.61,75936.46,25.0,0.93052,4e-05,8.26417]
[1776721617994,56.61,75935.3,25.0,0.93047,4e-05,8.26894]
[1776721622025,56.61,75932.37,25.0,0.93034,4e-05,8.27995]
[1776721627059,56.62,75930.51,25.0,0.93026,4e-05,8.28751]
[1776721632097,56.62,75927.17,25.0,0.93012,4e-05,8.30003]
[1776721633428,56.62,75927.17,25.0,0.93012,4e-05,8.30003]
[1776721633521,56.62,75925.09,25.0,0.93003,4e-05,8.30752]
[1776721637130,56.62,75923.36,25.0,0.92996,4e-05,8.31401]
[1776721638137,56.62,75920.87,25.0,0.92986,4e-05,8.32266]
[1776721639145,56.63,75915.91,25.0,0.92967,4e-05,8.33969]
[1776721644186,56.63,75914.72,25.0,0.92961,4e-05,8.34454]
[1776721647207,56.63,75921.48,25.0,0.92987,4e-05,8.32205]
[1776721648214,56.63,75929.18,25.0,0.93016,4e-05,8.29615]
[1776721649221,56.63,75932.77,25.0,0.9303,4e-05,8.28423]
[1776721650228,56.63,75934.69,25.0,0.93037,4e-05,8.27799]
[1776721653250,56.63,75932.4,25.0,0.9303,4e-05,8.28286]
[1776721654256,56.64,75922.09,25.0,0.9299,4e-05,8.31804]
[1776721655891,56.64,75910.64,25.0,0.92946,4e-05,8.35726]
[1776721656270,56.64,75906.58,25.0,0.9293,4e-05,8.37107]
[1776721657277,56.64,75903.34,25.0,0.92917,4e-05,8.38221]
[1776721659410,56.64,75898.89,25.0,0.929,4e-05,8.39755]
[1776721661307,56.64,75901.65,25.0,0.92911,4e-05,8.38828]
[1776721662387,56.64,75912.43,25.0,0.92952,4e-05,8.35168]
[1776721663321,56.64,75918.12,25.0,0.92974,4e-05,8.3325]
[1776721664327,56.64,75920.03,25.0,0.92981,4e-05,8.32616]
[1776721668357,56.64,75921.65,25.0,0.92986,4e-05,8.32142]
[1776721673393,56.64,75921.96,25.0,0.92986,4e-05,8.32138]
[1776721681450,56.65,75921.97,25.0,0.92985,4e-05,8.323]
[1776721688506,56.65,75926.21,25.0,0.92999,4e-05,8.31011]
[1776721689513,56.66,75927.79,25.0,0.93005,4e-05,8.3052]
[1776721691526,56.66,75930.47,25.0,0.93015,4e-05,8.29662]
[1776721692534,56.66,75926.71,25.0,0.93,4e-05,8.30961]
[1776721693541,56.66,75922.32,25.0,0.92983,4e-05,8.32472]
[1776721694548,56.66,75920.91,25.0,0.92977,4e-05,8.32971]
[1776721695555,56.66,75915.87,25.0,0.92958,4e-05,8.34702]
[1776721696627,56.66,75912.39,25.0,0.92944,4e-05,8.35901]
[1776721697569,56.66,75916.31,25.0,0.92959,4e-05,8.34584]
[1776721698576,56.66,75919.92,25.0,0.92973,4e-05,8.33376]
[1776721702603,56.66,75921.72,25.0,0.92979,4e-05,8.32844]
[1776721709655,56.67,75923.47,25.0,0.92984,4e-05,8.32397]
[1776721714690,56.67,75925.1,25.0,0.92992,4e-05,8.31582]
[1776721717711,56.68,75927.91,25.0,0.93002,4e-05,8.30698]
[1776721718717,56.68,75929.16,25.0,0.93006,4e-05,8.30299]
[1776721723752,56.68,75929.39,25.0,0.93006,4e-05,8.30345]
[1776721728789,56.68,75930.68,25.0,0.93009,4e-05,8.30031]
[1776721732817,56.69,75929.13,25.0,0.93002,4e-05,8.30653]
[1776721734830,56.69,75927.81,25.0,0.92997,4e-05,8.31147]
[1776721738859,56.69,75926.47,25.0,0.92991,4e-05,8.3169]
[1776721741880,56.69,75923.38,25.0,0.92978,4e-05,8.32802]
[1776721746915,56.7,75923.42,25.0,0.92977,4e-05,8.32888]
[1776721750943,56.7,75926.52,25.0,0.92988,4e-05,8.31917]
[1776721755978,56.7,75928.51,25.0,0.92995,4e-05,8.31354]
[1776721761013,56.71,75928.07,25.0,0.92992,4e-05,8.31615]
[1776721762020,56.71,75926.25,25.0,0.92984,4e-05,8.32254]
[1776721767056,56.71,75926.35,25.0,0.92984,4e-05,8.32324]
[1776721768063,56.71,75928.38,25.0,0.92991,4e-05,8.31657]
[1776721773098,56.71,75930.21,25.0,0.93,4e-05,8.30778]
[1776721778133,56.72,75931.05,25.0,0.93002,4e-05,8.30608]
[1776721784175,56.72,75931.96,25.0,0.93004,4e-05,8.30438]
[1776721785182,56.72,75933.2,25.0,0.93008,4e-05,8.30042]
[1776721790217,56.73,75933.45,25.0,0.93008,4e-05,8.30075]
[1776721792230,56.73,75935.21,25.0,0.93014,4e-05,8.29527]
[1776721795251,56.73,75936.89,25.0,0.9302,4e-05,8.29033]
[1776721797265,56.73,75938.18,25.0,0.93024,4e-05,8.28647]
[1776721800287,56.73,75940.18,25.0,0.93031,4e-05,8.28026]
[1776721801295,56.74,75941.81,25.0,0.93037,4e-05,8.27479]
[1776721805323,56.74,75937.97,25.0,0.93022,4e-05,8.28794]
[1776721806330,56.74,75934.36,25.0,0.93009,4e-05,8.30017]
[1776721812372,56.74,75934.85,25.0,0.9301,4e-05,8.29851]
[1776721818415,56.74,75934.8,25.0,0.9301,4e-05,8.29871]
[1776721821438,56.74,75932.1,25.0,0.93,4e-05,8.30786]
[1776721826476,56.74,75931.55,25.0,0.92998,4e-05,8.30969]
[1776721831512,56.74,75931.5,25.0,0.93,4e-05,8.30612]
[1776721835540,56.74,75935.75,25.0,0.93017,4e-05,8.29174]
[1776721836547,56.74,75940.93,25.0,0.93036,4e-05,8.27424]
[1776721837553,56.74,75942.88,25.0,0.93044,4e-05,8.26769]
[1776721841011,56.74,75944.75,25.0,0.93051,4e-05,8.26164]
[1776721842589,56.74,75946.96,25.0,0.93059,4e-05,8.25426]
[1776721844602,56.74,75945.51,25.0,0.93053,4e-05,8.25933]
[1776721846617,56.74,75944.36,25.0,0.93049,4e-05,8.26338]
[1776721851651,56.74,75945.96,25.0,0.93054,4e-05,8.25835]
[1776721857694,56.74,75945.99,25.0,0.93054,4e-05,8.2588]
[1776721862729,56.74,75945.26,25.0,0.93051,4e-05,8.26158]
[1776721866710,56.74,75946.28,25.0,0.93054,4e-05,8.25845]
[1776721868944,56.74,75946.7,25.0,0.93056,4e-05,8.2572]
[1776721871792,56.74,75948.04,25.0,0.9306,4e-05,8.25302]
[1776721875562,56.74,75948.04,25.0,0.9306,4e-05,8.25302]
[1776721875819,56.75,75953.19,25.0,0.9308,4e-05,8.23604]
[1776721880856,56.75,75952.09,25.0,0.93075,4e-05,8.24033]
[1776721881863,56.75,75950.07,25.0,0.93067,4e-05,8.24724]
[1776721884937,56.75,75949.94,25.0,0.93066,4e-05,8.24787]
[1776721885038,56.75,75949.94,25.0,0.93066,4e-05,8.24796]
[1776721890133,56.75,75949.25,25.0,0.93063,4e-05,8.25075]
[1776721891934,56.75,75950.83,25.0,0.93072,4e-05,8.24191]
[1776721896971,56.75,75951.05,25.0,0.93072,4e-05,8.24167]
[1776721902005,56.75,75949.71,25.0,0.93066,4e-05,8.24668]
[1776721904020,56.75,75952.2,25.0,0.93075,4e-05,8.23848]
[1776721905027,56.76,75953.84,25.0,0.93082,4e-05,8.23307]
[1776721910062,56.76,75954.96,25.0,0.93085,4e-05,8.22989]
[1776721912076,56.76,75959.18,25.0,0.93101,4e-05,8.21594]
[1776721917111,56.76,75961.58,25.0,0.93109,4e-05,8.2086]
[1776721922146,56.76,75961.38,25.0,0.93108,4e-05,8.21008]
[1776721923173,56.76,75963.96,25.0,0.93117,4e-05,8.20157]
[1776721923249,56.76,75963.96,25.0,0.93117,4e-05,8.20157]
[1776721923315,56.76,75963.96,25.0,0.93117,4e-05,8.20157]
[1776721925176,56.76,75966.53,25.0,0.93126,4e-05,8.19329]
[1776721927157,56.77,75966.87,25.0,0.93128,4e-05,8.19233]
[1776721932224,56.77,75969.4,25.0,0.93136,4e-05,8.185]
[1776721938267,56.77,75968.74,25.0,0.93132,4e-05,8.18842]
[1776721939275,56.77,75966.41,25.0,0.93123,4e-05,8.19643]
[1776721942296,56.78,75962.78,25.0,0.93109,4e-05,8.20916]
[1776721947331,56.78,75962.27,25.0,0.93106,4e-05,8.21168]
[1776721952366,56.78,75964.03,25.0,0.93114,4e-05,8.20289]
[1776721955751,56.78,75964.06,25.0,0.93114,4e-05,8.20314]
[1776721956394,56.78,75959.67,25.0,0.93097,4e-05,8.21823]
[1776721957401,56.78,75956.06,25.0,0.93083,4e-05,8.23052]
[1776721961429,56.78,75952.71,25.0,0.9307,4e-05,8.24227]
[1776721967471,56.79,75951.72,25.0,0.93066,4e-05,8.24616]
[1776721971498,56.79,75953.37,25.0,0.93072,4e-05,8.24094]
[1776721975527,56.79,75954.92,25.0,0.93077,4e-05,8.23607]
[1776721977540,56.79,75957.02,25.0,0.93085,4e-05,8.22921]
[1776721979555,56.79,75958.84,25.0,0.93092,4e-05,8.22332]
[1776721980562,56.79,75960.5,25.0,0.93098,4e-05,8.21787]
[1776721985597,56.79,75961.17,25.0,0.93099,4e-05,8.21629]
[1776721988619,56.79,75963.31,25.0,0.93107,4e-05,8.20953]
[1776721991640,56.8,75964.81,25.0,0.93112,4e-05,8.20496]
[1776721994661,56.8,75966.19,25.0,0.93117,4e-05,8.20081]
[1776721995668,56.8,75968.11,25.0,0.93124,4e-05,8.19454]
[1776721996675,56.8,75969.4,25.0,0.93129,4e-05,8.1904]
[1776722001987,56.8,75970.17,25.0,0.93131,4e-05,8.18856]
[1776722004732,56.8,75971.49,25.0,0.93135,4e-05,8.18489]
[1776722009768,56.81,75971.74,25.0,0.93135,4e-05,8.18498]
[1776722014804,56.81,75971.79,25.0,0.93137,4e-05,8.18204]
[1776722020845,56.81,75971.59,25.0,0.93135,4e-05,8.18379]
[1776722025881,56.82,75971.36,25.0,0.93133,4e-05,8.1856]
[1776722028902,56.82,75973.22,25.0,0.93139,4e-05,8.17987]
[1776722031320,56.82,75982.13,25.0,0.93172,4e-05,8.1504]
[1776722031923,56.82,75986.35,25.0,0.93188,4e-05,8.13647]
[1776722032929,56.82,75989.53,25.0,0.932,4e-05,8.12605]
[1776722036514,56.82,75989.78,25.0,0.932,4e-05,8.12588]
[1776722041993,56.83,75989.96,25.0,0.93199,4e-05,8.12665]
[1776722047030,56.83,75991.19,25.0,0.93202,4e-05,8.12371]
[1776722052064,56.83,75991.13,25.0,0.93201,4e-05,8.12512]
[1776722055086,56.84,75989.83,25.0,0.93195,4e-05,8.13018]
[1776722061568,56.84,75989.62,25.0,0.93193,4e-05,8.13181]
[1776722062135,56.84,75987.58,25.0,0.93185,4e-05,8.13935]
[1776722063142,56.84,75983.84,25.0,0.93171,4e-05,8.1521]
[1776722064148,56.84,75980.47,25.0,0.93158,4e-05,8.16359]
[1776722065156,56.84,75978.46,25.0,0.9315,4e-05,8.17053]
[1776722067179,56.85,75977.12,25.0,0.93145,4e-05,8.1754]
[1776722072208,56.85,75975.76,25.0,0.93141,4e-05,8.17718]
[1776722076237,56.85,75974.61,25.0,0.93136,4e-05,8.18174]
[1776722081270,56.85,75974.12,25.0,0.93133,4e-05,8.18422]
[1776722086305,56.86,75974.53,25.0,0.93134,4e-05,8.18366]
[1776722090333,56.86,75972.4,25.0,0.93125,4e-05,8.19144]
[1776722092347,56.86,75970.72,25.0,0.93119,4e-05,8.19736]
[1776722097383,56.86,75969.94,25.0,0.93115,4e-05,8.20066]
[1776722103424,56.86,75970.35,25.0,0.93116,4e-05,8.20008]
[1776722105439,56.86,75972.96,25.0,0.93125,4e-05,8.1916]
[1776722106445,56.87,75975.59,25.0,0.93135,4e-05,8.18294]
[1776722110473,56.87,75977.54,25.0,0.93142,4e-05,8.17707]
[1776722111481,56.87,75979.57,25.0,0.93149,4e-05,8.17044]
[1776722116516,56.87,75980.5,25.0,0.93151,4e-05,8.16828]
[1776722121551,56.87,75980.17,25.0,0.93149,4e-05,8.17039]
[1776722126585,56.88,75980.34,25.0,0.93149,4e-05,8.17087]
[1776722131621,56.88,75980.55,25.0,0.93151,4e-05,8.16756]
[1776722136656,56.88,75980.14,25.0,0.93148,4e-05,8.17005]
[1776722139676,56.89,75977.97,25.0,0.93139,4e-05,8.17799]
[1776722143705,56.89,75976.59,25.0,0.93133,4e-05,8.18343]
[1776722144712,56.89,75974.84,25.0,0.93126,4e-05,8.18949]
[1776722145718,56.89,75963.02,25.0,0.93082,4e-05,8.22931]
[1776722146726,56.89,75957.02,25.0,0.93059,4e-05,8.24958]
[1776722149746,56.89,75955.64,25.0,0.93053,4e-05,8.25446]
[1776722150754,56.89,75956.96,25.0,0.93058,4e-05,8.2501]
[1776722151761,56.89,75962.13,25.0,0.93078,4e-05,8.23281]
[1776722152767,56.89,75964.71,25.0,0.93087,4e-05,8.22426]
[1776722157802,56.9,75964.54,25.0,0.93086,4e-05,8.22545]
[1776722162838,56.9,75967.4,25.0,0.93096,4e-05,8.21645]
[1776722163845,56.9,75971.62,25.0,0.93112,4e-05,8.20243]
[1776722164852,56.9,75974.87,25.0,0.93124,4e-05,8.19169]
[1776722166866,56.9,75976.07,25.0,0.93128,4e-05,8.18801]
[1776722167873,56.9,75977.34,25.0,0.93133,4e-05,8.18393]
[1776722171903,56.9,75978.97,25.0,0.93138,4e-05,8.17922]
[1776722174924,56.9,75976.95,25.0,0.9313,4e-05,8.18657]
[1776722177946,56.91,75974.72,25.0,0.93121,4e-05,8.19459]
[1776722181974,56.91,75973.29,25.0,0.93115,4e-05,8.20005]
[1776722187009,56.91,75972.99,25.0,0.93113,4e-05,8.20183]
[1776722192045,56.91,75974.47,25.0,0.9312,4e-05,8.19408]
[1776722195066,56.91,75977.37,25.0,0.9313,4e-05,8.18485]
[1776722197080,56.92,75978.61,25.0,0.93135,4e-05,8.18105]
[1776722202114,56.92,75978.34,25.0,0.93133,4e-05,8.18284]
[1776722204129,56.92,75979.69,25.0,0.93137,4e-05,8.17869]
[1776722209163,56.92,75979.4,25.0,0.93135,4e-05,8.18059]
[1776722214199,56.93,75978.79,25.0,0.93132,4e-05,8.18353]
[1776722215205,56.93,75977.23,25.0,0.93126,4e-05,8.18893]
[1776722216213,56.93,75975.2,25.0,0.93118,4e-05,8.19588]
[1776722217220,56.93,75973.64,25.0,0.93112,4e-05,8.20126]
[1776722218226,56.93,75971.59,25.0,0.93104,4e-05,8.20827]
[1776722220241,56.93,75970.29,25.0,0.93099,4e-05,8.21288]
[1776722221248,56.93,75968.76,25.0,0.93093,4e-05,8.21812]
[1776722222255,56.93,75966.25,25.0,0.93084,4e-05,8.22665]
[1776722227290,56.93,75965.36,25.0,0.9308,4e-05,8.2301]
[1776722230311,56.93,75968.23,25.0,0.9309,4e-05,8.22074]
[1776722231318,56.93,75974.33,25.0,0.93113,4e-05,8.2004]
[1776722232324,56.93,75977.28,25.0,0.93124,4e-05,8.19067]
[1776722238367,56.94,75977.94,25.0,0.93126,4e-05,8.18941]
[1776722243403,56.94,75976.21,25.0,0.93118,4e-05,8.19599]
[1776722244411,56.94,75974.84,25.0,0.93113,4e-05,8.20072]
[1776722248439,56.94,75973.28,25.0,0.93106,4e-05,8.2065]
[1776722253474,56.94,75971.68,25.0,0.93102,4e-05,8.2088]
[1776722258509,56.94,75971.35,25.0,0.93101,4e-05,8.21049]
[1776722263544,56.95,75972.15,25.0,0.93103,4e-05,8.20838]
[1776722265558,56.95,75973.47,25.0,0.93108,4e-05,8.20419]
[1776722268579,56.95,75975.49,25.0,0.93115,4e-05,8.1978]
[1776722271600,56.95,75977.31,25.0,0.93121,4e-05,8.19213]
[1776722273986,56.95,75980.73,25.0,0.93134,4e-05,8.18099]
[1776722276379,56.95,75981.61,25.0,0.93137,4e-05,8.17822]
[1776722276404,56.95,75989.11,25.0,0.93165,4e-05,8.15351]
[1776722276635,56.95,75992.43,25.0,0.93177,4e-05,8.14243]
[1776722277642,56.95,75996.83,25.0,0.93193,4e-05,8.12796]
[1776722279655,56.95,75994.76,25.0,0.93185,4e-05,8.13528]
[1776722280662,56.96,75992.71,25.0,0.93177,4e-05,8.14232]
[1776722285699,56.96,75992.12,25.0,0.93174,4e-05,8.14524]
[1776722290734,56.96,75996.51,25.0,0.93189,4e-05,8.13154]
[1776722295769,56.96,75995.12,25.0,0.93183,4e-05,8.1372]
[1776722297784,56.97,75993.39,25.0,0.93176,4e-05,8.14337]
[1776722302819,56.97,75992.99,25.0,0.93174,4e-05,8.14564]
[1776722311871,56.97,75992.46,25.0,0.93171,4e-05,8.14814]
[1776722312871,56.97,75992.46,25.0,0.93173,4e-05,8.14536]
[1776722316919,56.98,75994.21,25.0,0.93178,4e-05,8.1405]
[1776722321955,56.98,75995.22,25.0,0.93181,4e-05,8.13812]
[1776722322962,56.98,75993.94,25.0,0.93176,4e-05,8.14259]
[1776722329873,56.98,75994.16,25.0,0.93176,4e-05,8.14263]
[1776722333033,56.99,75990.22,25.0,0.9316,4e-05,8.15691]
[1776722334039,56.99,75981.25,25.0,0.93126,4e-05,8.18708]
[1776722335046,56.99,75978.3,25.0,0.93115,4e-05,8.1971]
[1776722336053,56.99,75976.57,25.0,0.93108,4e-05,8.20304]
[1776722339075,56.99,75973.94,25.0,0.93098,4e-05,8.21224]
[1776722342095,56.99,75970.39,25.0,0.93084,4e-05,8.22447]
[1776722343102,56.99,75966.64,25.0,0.9307,4e-05,8.23714]
[1776722345122,56.99,75970.76,25.0,0.93085,4e-05,8.22348]
[1776722346129,56.99,75974.09,25.0,0.93098,4e-05,8.21239]
[1776722352170,56.99,75973.64,25.0,0.93095,4e-05,8.2145]
[1776722360227,57.0,75973.04,25.0,0.93092,4e-05,8.21733]
[1776722365262,57.0,75973.29,25.0,0.93093,4e-05,8.21691]
[1776722371304,57.0,75973.81,25.0,0.93097,4e-05,8.21195]
[1776722372311,57.0,75975.18,25.0,0.93102,4e-05,8.20746]
[1776722376339,57.0,75976.73,25.0,0.93107,4e-05,8.20264]
[1776722377346,57.0,75979.11,25.0,0.93116,4e-05,8.19478]
[1776722378353,57.0,75980.28,25.0,0.9312,4e-05,8.19098]
[1776722379359,57.0,75983.75,25.0,0.93133,4e-05,8.17951]
[1776722380366,57.0,75985.03,25.0,0.93138,4e-05,8.17537]
[1776722385403,57.01,75984.38,25.0,0.93135,4e-05,8.17826]
[1776722387417,57.01,75986.63,25.0,0.93143,4e-05,8.17099]
[1776722388423,57.01,75987.83,25.0,0.93147,4e-05,8.1671]
[1776722391445,57.01,75986.32,25.0,0.93141,4e-05,8.17252]
[1776722392452,57.01,75984.35,25.0,0.93134,4e-05,8.17922]
[1776722397487,57.01,75983.21,25.0,0.93129,4e-05,8.18358]
[1776722400592,57.01,75982.11,25.0,0.93124,4e-05,8.18753]
[1776722400517,57.01,75988.66,25.0,0.93149,4e-05,8.16578]
[1776722401239,57.01,75988.66,25.0,0.93149,4e-05,8.16578]
[1776722401338,57.01,75988.66,25.0,0.93149,4e-05,8.16578]
[1776722401733,57.01,76024.59,25.0,0.93282,4e-05,8.04637]
[1776722402549,57.01,76048.41,25.0,0.93369,4e-05,7.96791]
[1776722402920,57.01,76048.41,25.0,0.93369,4e-05,7.96791]
[1776722403550,57.01,76044.2,25.0,0.93354,4e-05,7.98214]
[1776722404656,57.01,76044.2,25.0,0.93354,4e-05,7.98214]
[1776722404684,57.02,76029.46,25.0,0.93299,4e-05,8.03173]
[1776722405569,57.02,76023.02,25.0,0.93275,4e-05,8.05304]
[1776722406576,57.02,76017.4,25.0,0.93253,4e-05,8.07237]
[1776722407590,57.02,76019.62,25.0,0.93261,4e-05,8.06532]
[1776722408596,57.02,76033.82,25.0,0.93313,4e-05,8.01865]
[1776722408830,57.02,76033.82,25.0,0.93313,4e-05,8.01865]
[1776722409600,57.02,76046.13,25.0,0.93358,4e-05,7.9784]
[1776722410716,57.02,76051.29,25.0,0.93376,4e-05,7.96187]
[1776722412449,57.03,76051.35,25.0,0.93376,4e-05,7.96215]
[1776722413628,57.03,76054.38,25.0,0.93386,4e-05,7.9531]
[1776722414634,57.03,76057.31,25.0,0.93396,4e-05,7.94392]
[1776722417656,57.03,76054.76,25.0,0.93385,4e-05,7.95368]
[1776722418663,57.04,76052.57,25.0,0.93377,4e-05,7.96133]
[1776722419670,57.04,76049.63,25.0,0.93366,4e-05,7.97147]
[1776722420677,57.04,76043.94,25.0,0.93345,4e-05,7.99067]
[1776722422691,57.04,76041.68,25.0,0.93335,4e-05,7.99897]
[1776722423704,57.04,76045.8,25.0,0.9335,4e-05,7.98581]
[1776722424709,57.04,76052.36,25.0,0.93373,4e-05,7.96466]
[1776722425716,57.05,76053.95,25.0,0.93379,4e-05,7.95991]
[1776722428737,57.05,76055.95,25.0,0.93384,4e-05,7.9548]
[1776722430751,57.05,76057.12,25.0,0.93388,4e-05,7.95194]
[1776722431767,57.06,76061.52,25.0,0.93406,4e-05,7.93434]
[1776722432344,57.06,76061.52,25.0,0.93406,4e-05,7.93434]
[1776722432359,57.06,76061.52,25.0,0.93406,4e-05,7.93434]
[1776722432391,57.06,76061.52,25.0,0.93406,4e-05,7.93434]
[1776722432703,57.06,76061.52,25.0,0.93406,4e-05,7.93434]
[1776722432766,57.06,76084.21,25.0,0.93488,4e-05,7.86008]
[1776722432968,57.06,76084.21,25.0,0.93488,4e-05,7.86008]
[1776722433418,57.06,76084.21,25.0,0.93488,4e-05,7.86008]
[1776722433502,57.06,76084.21,25.0,0.93488,4e-05,7.86008]
[1776722433772,57.06,76096.13,25.0,0.93529,4e-05,7.82232]
[1776722434779,57.06,76096.43,25.0,0.9353,4e-05,7.82202]
[1776722436415,57.06,76096.43,25.0,0.9353,4e-05,7.82202]
[1776722436516,57.06,76093.27,25.0,0.93518,4e-05,7.83275]
[1776722436801,57.06,76090.09,25.0,0.93506,4e-05,7.84353]
[1776722437808,57.07,76088.65,25.0,0.935,4e-05,7.84885]
[1776722442905,57.09,76088.67,25.0,0.93491,4e-05,7.85753]
[1776722442910,57.1,76090.29,25.0,0.93496,4e-05,7.85262]
[1776722443965,57.1,76090.29,25.0,0.93496,4e-05,7.85262]
[1776722444032,57.1,76093.77,25.0,0.93508,4e-05,7.84165]
[1776722445570,57.1,76097.58,25.0,0.93521,4e-05,7.83005]
[1776722446047,57.1,76100.17,25.0,0.93531,4e-05,7.82162]
[1776722447231,57.1,76100.17,25.0,0.93531,4e-05,7.82162]
[1776722448268,57.1,76101.12,25.0,0.93533,4e-05,7.81896]
[1776722448292,57.1,76106.51,25.0,0.93552,4e-05,7.80187]
[1776722449386,57.1,76106.51,25.0,0.93552,4e-05,7.80187]
[1776722449783,57.1,76110.76,25.0,0.93567,4e-05,7.78853]
[1776722450051,57.1,76113.57,25.0,0.93577,4e-05,7.77942]
[1776722450903,57.11,76121.11,25.0,0.93603,4e-05,7.75547]
[1776722451911,57.11,76122.35,25.0,0.93607,4e-05,7.75195]
[1776722453444,57.11,76122.35,25.0,0.93607,4e-05,7.75195]
[1776722453499,57.11,76122.68,25.0,0.93607,4e-05,7.75195]
[1776722455991,57.12,76121.28,25.0,0.936,4e-05,7.7581]
[1776722458006,57.12,76120.09,25.0,0.93595,4e-05,7.763]
[1776722459012,57.14,76116.84,25.0,0.93578,4e-05,7.77868]
[1776722460023,57.14,76114.71,25.0,0.9357,4e-05,7.78607]
[1776722461314,57.15,76105.05,25.0,0.93531,4e-05,7.82213]
[1776722462037,57.17,76098.09,25.0,0.93501,4e-05,7.84884]
[1776722463044,57.18,76093.29,25.0,0.9348,4e-05,7.86808]
[1776722464051,57.18,76091.6,25.0,0.93474,4e-05,7.87391]
[1776722465538,57.18,76091.6,25.0,0.93474,4e-05,7.87391]
[1776722465827,57.18,76091.6,25.0,0.93474,4e-05,7.87391]
[1776722465643,57.19,76089.02,25.0,0.93461,4e-05,7.88567]
[1776722466580,57.19,76089.02,25.0,0.93461,4e-05,7.88567]
[1776722466633,57.19,76083.33,25.0,0.9344,4e-05,7.90425]
[1776722467072,57.19,76089.65,25.0,0.93463,4e-05,7.88389]
[1776722468079,57.19,76092.33,25.0,0.93472,4e-05,7.87545]
[1776722469086,57.19,76096.03,25.0,0.93485,4e-05,7.86371]
[1776722470093,57.19,76097.79,25.0,0.93491,4e-05,7.85832]
[1776722473114,57.2,76099.81,25.0,0.93497,4e-05,7.85278]
[1776722474121,57.2,76103.9,25.0,0.93512,4e-05,7.83983]
[1776722476138,57.22,76105.76,25.0,0.9351,4e-05,7.84123]
[1776722481175,57.23,76104.37,25.0,0.93503,4e-05,7.84759]
[1776722483190,57.23,76098.27,25.0,0.93481,4e-05,7.86815]
[1776722484197,57.23,76098.27,25.0,0.93481,4e-05,7.86815]
[1776722484662,57.23,76098.27,25.0,0.93481,4e-05,7.86815]
[1776722484685,57.23,76084.79,25.0,0.93432,4e-05,7.91267]
[1776722485204,57.23,76086.24,25.0,0.93437,4e-05,7.90793]
[1776722486211,57.23,76084.53,25.0,0.9343,4e-05,7.91377]
[1776722488225,57.24,76083.21,25.0,0.93425,4e-05,7.91857]
[1776722492253,57.24,76085.46,25.0,0.93435,4e-05,7.90854]
[1776722494267,57.24,76088.58,25.0,0.93446,4e-05,7.89888]
[1776722495273,57.24,76086.1,25.0,0.93436,4e-05,7.90724]
[1776722496280,57.24,76083.72,25.0,0.93427,4e-05,7.91528]
[1776722497288,57.24,76082.33,25.0,0.93422,4e-05,7.92006]
[1776722500892,57.25,76083.64,25.0,0.93426,4e-05,7.91651]
[1776722503331,57.25,76087.23,25.0,0.93438,4e-05,7.90601]
[1776722505345,57.25,76083.03,25.0,0.93422,4e-05,7.92025]
[1776722510383,57.26,76085.79,25.0,0.93431,4e-05,7.91244]
[1776722511389,57.26,76088.41,25.0,0.9344,4e-05,7.90415]
[1776722512645,57.26,76089.93,25.0,0.93445,4e-05,7.89946]
[1776722513404,57.26,76101.59,25.0,0.93487,4e-05,7.86176]
[1776722514411,57.26,76109.4,25.0,0.93514,4e-05,7.83672]
[1776722515418,57.27,76114.46,25.0,0.93528,4e-05,7.82405]
[1776722516425,57.27,76116.17,25.0,0.93534,4e-05,7.8189]
[1776722518439,57.28,76117.39,25.0,0.93537,4e-05,7.81576]
[1776722521460,57.28,76118.86,25.0,0.93541,4e-05,7.81225]
[1776722526495,57.33,76118.71,25.0,0.93523,4e-05,7.82945]
[1776722527503,57.35,76114.91,25.0,0.93505,4e-05,7.84564]
[1776722528510,57.36,76113.49,25.0,0.93496,4e-05,7.85408]
[1776722529517,57.37,76112.12,25.0,0.93487,4e-05,7.86209]
[1776722534531,57.38,76111.16,25.0,0.93483,4e-05,7.86654]
[1776722534556,57.38,76113.21,25.0,0.9349,4e-05,7.86021]
[1776722535562,57.38,76120.19,25.0,0.93514,4e-05,7.8379]
[1776722536795,57.38,76120.19,25.0,0.93514,4e-05,7.8379]
[1776722536895,57.39,76121.39,25.0,0.93514,4e-05,7.83801]
[1776722537580,57.39,76124.83,25.0,0.93526,4e-05,7.82688]
[1776722538584,57.39,76127.22,25.0,0.93535,4e-05,7.81952]
[1776722540516,57.39,76127.28,25.0,0.93534,4e-05,7.81971]
[1776722540599,57.4,76128.58,25.0,0.93539,4e-05,7.81591]
[1776722540937,57.4,76128.58,25.0,0.93539,4e-05,7.81591]
[1776722541610,57.4,76131.73,25.0,0.93549,4e-05,7.80614]
[1776722546647,57.4,76131.42,25.0,0.93546,4e-05,7.80927]
[1776722547229,57.4,76131.42,25.0,0.93546,4e-05,7.80927]
[1776722547651,57.41,76127.21,25.0,0.9353,4e-05,7.82331]
[1776722548661,57.41,76123.29,25.0,0.93516,4e-05,7.83642]
[1776722549666,57.41,76126.36,25.0,0.93527,4e-05,7.82689]
[1776722550673,57.41,76132.78,25.0,0.93549,4e-05,7.80692]
[1776722552688,57.41,76127.39,25.0,0.93532,4e-05,7.82114]
[1776722553695,57.41,76123.11,25.0,0.93516,4e-05,7.83543]
[1776722554702,57.42,76124.77,25.0,0.93521,4e-05,7.83085]
[1776722555709,57.42,76127.61,25.0,0.93531,4e-05,7.82206]
[1776722556716,57.42,76129.63,25.0,0.93537,4e-05,7.81594]
[1776722557724,57.42,76130.89,25.0,0.93541,4e-05,7.81228]
[1776722562758,57.43,76132.07,25.0,0.93543,4e-05,7.81062]
[1776722565779,57.43,76129.86,25.0,0.93534,4e-05,7.81906]
[1776722567793,57.43,76126.42,25.0,0.93521,4e-05,7.83102]
[1776722568809,57.45,76103.42,25.0,0.93435,4e-05,7.90957]
[1776722569823,57.45,76090.51,25.0,0.93388,4e-05,7.95162]
[1776722570822,57.45,76085.57,25.0,0.9337,4e-05,7.9682]
[1776722571828,57.45,76086.68,25.0,0.93374,4e-05,7.96475]
[1776722572836,57.45,76087.48,25.0,0.93376,4e-05,7.9623]
[1776722573843,57.45,76087.72,25.0,0.93377,4e-05,7.9617]
[1776722574581,57.45,76087.72,25.0,0.93377,4e-05,7.9617]
[1776722574851,57.45,76081.52,25.0,0.93354,4e-05,7.98213]
[1776722575856,57.45,76077.32,25.0,0.93339,4e-05,7.996]
[1776722576215,57.45,76077.32,25.0,0.93339,4e-05,7.996]
[1776722576236,57.45,76077.32,25.0,0.93339,4e-05,7.996]
[1776722576864,57.45,76075.11,25.0,0.9333,4e-05,8.00359]
[1776722577871,57.45,76072.7,25.0,0.93321,4e-05,8.01182]
[1776722579448,57.45,76072.24,25.0,0.93319,4e-05,8.01365]
[1776722579884,57.46,76067.44,25.0,0.93301,4e-05,8.0297]
[1776722582905,57.46,76064.57,25.0,0.9329,4e-05,8.03999]
[1776722584919,57.46,76062.48,25.0,0.93282,4e-05,8.04747]
[1776722589955,57.47,76062.14,25.0,0.93279,4e-05,8.05006]
[1776722595832,57.47,76061.65,25.0,0.93276,4e-05,8.05283]
[1776722596463,57.47,76068.81,25.0,0.93301,4e-05,8.02992]
[1776722597004,57.47,76079.95,25.0,0.93342,4e-05,7.99372]
[1776722598811,57.47,76082.91,25.0,0.93352,4e-05,7.98452]
[1776722599018,57.47,76085.12,25.0,0.9336,4e-05,7.9773]
[1776722600025,57.47,76091.33,25.0,0.93382,4e-05,7.95717]
[1776722601031,57.47,76095.57,25.0,0.93397,4e-05,7.94351]
[1776722606066,57.48,76094.09,25.0,0.93391,4e-05,7.94931]
[1776722607074,57.48,76092.37,25.0,0.93385,4e-05,7.95509]
[1776722608081,57.48,76089.81,25.0,0.93375,4e-05,7.96362]
[1776722609088,57.48,76087.21,25.0,0.93366,4e-05,7.97226]
[1776722614123,57.48,76086.35,25.0,0.93364,4e-05,7.97209]
[1776722616136,57.48,76075.42,25.0,0.93324,4e-05,8.00809]
[1776722617144,57.48,76071.1,25.0,0.93309,4e-05,8.02231]
[1776722621173,57.48,76069.49,25.0,0.93302,4e-05,8.02779]
[1776722622180,57.48,76066.89,25.0,0.93293,4e-05,8.03635]
[1776722626786,57.48,76074.22,25.0,0.93319,4e-05,8.0125]
[1776722627215,57.48,76077.44,25.0,0.93331,4e-05,8.00196]
[1776722630728,57.48,76081.34,25.0,0.93345,4e-05,7.98946]
[1776722631768,57.49,76079.56,25.0,0.93339,4e-05,7.99539]
[1776722632249,57.49,76075.74,25.0,0.93325,4e-05,8.00798]
[1776722633256,57.49,76076.95,25.0,0.93329,4e-05,8.0041]
[1776722634263,57.49,76079.18,25.0,0.93337,4e-05,7.99688]
[1776722637285,57.49,76081.55,25.0,0.93345,4e-05,7.98942]
[1776722638292,57.49,76078.44,25.0,0.93334,4e-05,7.99969]
[1776722639695,57.49,76076.9,25.0,0.93328,4e-05,8.00482]
[1776722640310,57.49,76075.32,25.0,0.93322,4e-05,8.00999]
[1776722641313,57.49,76070.09,25.0,0.93303,4e-05,8.02728]
[1776722642621,57.49,76068.58,25.0,0.93298,4e-05,8.03227]
[1776722644345,57.49,76066.12,25.0,0.93288,4e-05,8.04041]
[1776722645349,57.49,76067.55,25.0,0.93294,4e-05,8.03574]
[1776722646360,57.49,76070.05,25.0,0.93303,4e-05,8.02757]
[1776722649380,57.49,76071.34,25.0,0.93307,4e-05,8.0235]
[1776722652400,57.49,76072.76,25.0,0.93312,4e-05,8.01902]
[1776722653408,57.49,76074.94,25.0,0.9332,4e-05,8.01194]
[1776722654415,57.49,76077.24,25.0,0.93328,4e-05,8.00449]
[1776722655422,57.49,76080.7,25.0,0.93341,4e-05,7.99327]
[1776722656429,57.49,76092.03,25.0,0.93382,4e-05,7.95638]
[1776722657436,57.49,76090.18,25.0,0.93375,4e-05,7.96258]
[1776722659449,57.49,76087.54,25.0,0.93365,4e-05,7.97151]
[1776722663478,57.49,76082.53,25.0,0.93346,4e-05,7.98844]
[1776722665492,57.5,76088.38,25.0,0.93367,4e-05,7.96956]
[1776722666499,57.5,76089.94,25.0,0.93373,4e-05,7.96462]
[1776722668513,57.5,76088.48,25.0,0.93367,4e-05,7.9697]
[1776722673548,57.5,76087.65,25.0,0.93366,4e-05,7.96952]
[1776722676569,57.5,76085.3,25.0,0.93357,4e-05,7.97764]
[1776722677576,57.5,76083.24,25.0,0.93349,4e-05,7.98451]
[1776722678582,57.5,76081.84,25.0,0.93344,4e-05,7.98921]
[1776722685632,57.5,76081.34,25.0,0.93341,4e-05,7.99168]
[1776722686639,57.5,76082.73,25.0,0.93346,4e-05,7.98726]
[1776722687646,57.51,76086.29,25.0,0.93359,4e-05,7.97576]
[1776722689660,57.51,76090.83,25.0,0.93375,4e-05,7.96125]
[1776722690667,57.51,76095.86,25.0,0.93393,4e-05,7.94526]
[1776722693716,57.51,76096.19,25.0,0.93394,4e-05,7.94458]
[1776722693727,57.51,76110.29,25.0,0.93444,4e-05,7.89891]
[1776722694881,57.51,76110.29,25.0,0.93444,4e-05,7.89891]
[1776722694929,57.51,76119.27,25.0,0.93476,4e-05,7.87026]
[1776722695335,57.51,76119.27,25.0,0.93476,4e-05,7.87026]
[1776722695705,57.51,76117.59,25.0,0.9347,4e-05,7.8757]
[1776722696712,57.51,76117.14,25.0,0.93468,4e-05,7.87748]
[1776722701748,57.52,76117.17,25.0,0.93466,4e-05,7.87892]
[1776722706783,57.52,76116.87,25.0,0.93464,4e-05,7.88141]
[1776722711819,57.53,76116.87,25.0,0.93462,4e-05,7.8829]
[1776722716853,57.53,76116.33,25.0,0.93459,4e-05,7.88608]
[1776722720279,57.53,76116.3,25.0,0.93458,4e-05,7.887]
[1776722720882,57.54,76114.2,25.0,0.9345,4e-05,7.89435]
[1776722721260,57.54,76114.2,25.0,0.9345,4e-05,7.89435]
[1776722721317,57.54,76114.2,25.0,0.9345,4e-05,7.89435]
[1776722721889,57.54,76107.79,25.0,0.93426,4e-05,7.91541]
[1776722723903,57.54,76102.83,25.0,0.93408,4e-05,7.93197]
[1776722724910,57.54,76099.87,25.0,0.93397,4e-05,7.9418]
[1776722725918,57.54,76094.55,25.0,0.93378,4e-05,7.9593]
[1776722726925,57.54,76091.17,25.0,0.93365,4e-05,7.97046]
[1776722732967,57.54,76088.1,25.0,0.93356,4e-05,7.97753]
[1776722738006,57.54,76087.32,25.0,0.93353,4e-05,7.98063]
[1776722741027,57.55,76091.66,25.0,0.93368,4e-05,7.9668]
[1776722742034,57.55,76094.1,25.0,0.93377,4e-05,7.95898]
[1776722744049,57.55,76095.36,25.0,0.93381,4e-05,7.95516]
[1776722747070,57.55,76103.03,25.0,0.93408,4e-05,7.93065]
[1776722748077,57.55,76106.83,25.0,0.93422,4e-05,7.91849]
[1776722751097,57.55,76108.78,25.0,0.93428,4e-05,7.91278]
[1776722752105,57.55,76111.75,25.0,0.93438,4e-05,7.90335]
[1776722754018,57.55,76112.36,25.0,0.9344,4e-05,7.9016]
[1776722754131,57.55,76112.36,25.0,0.9344,4e-05,7.9016]
[1776722754125,57.55,76114.15,25.0,0.93447,4e-05,7.89603]
[1776722754960,57.55,76114.15,25.0,0.93447,4e-05,7.89603]
[1776722755127,57.55,76117.94,25.0,0.9346,4e-05,7.88398]
[1776722756134,57.55,76119.63,25.0,0.93466,4e-05,7.87877]
[1776722759155,57.56,76121.67,25.0,0.93472,4e-05,7.87298]
[1776722761169,57.56,76124.61,25.0,0.93482,4e-05,7.86404]
[1776722761445,57.56,76124.61,25.0,0.93482,4e-05,7.86404]
[1776722761943,57.56,76124.61,25.0,0.93482,4e-05,7.86404]
[1776722762178,57.56,76128.57,25.0,0.93496,4e-05,7.85153]
[1776722763193,57.56,76132.03,25.0,0.93508,4e-05,7.84067]
[1776722765212,57.56,76140.46,25.0,0.93537,4e-05,7.81416]
[1776722766577,57.57,76145.88,25.0,0.93556,4e-05,7.79708]
[1776722767497,57.57,76145.88,25.0,0.93556,4e-05,7.79708]
[1776722767800,57.57,76145.88,25.0,0.93556,4e-05,7.79708]
[1776722768489,57.57,76153.11,25.0,0.9358,4e-05,7.77466]
[1776722769240,57.57,76154.43,25.0,0.93584,4e-05,7.77087]
[1776722770901,57.57,76154.43,25.0,0.93584,4e-05,7.77087]
[1776722776290,57.58,76154.32,25.0,0.93581,4e-05,7.77442]
[1776722779626,57.58,76155.36,25.0,0.93583,4e-05,7.77199]
[1776722779975,57.59,76157.21,25.0,0.93589,4e-05,7.76698]
[1776722780317,57.59,76158.95,25.0,0.93595,4e-05,7.76139]
[1776722781225,57.59,76158.95,25.0,0.93595,4e-05,7.76139]
[1776722781662,57.59,76156.35,25.0,0.93585,4e-05,7.77022]
[1776722782331,57.59,76153.59,25.0,0.93575,4e-05,7.77955]
[1776722783849,57.59,76141.64,25.0,0.93532,4e-05,7.81847]
[1776722784784,57.59,76134.17,25.0,0.93506,4e-05,7.84296]
[1776722785354,57.59,76131.54,25.0,0.93496,4e-05,7.8518]
[1776722786362,57.59,76127.28,25.0,0.9348,4e-05,7.8659]
[1776722787369,57.6,76125.02,25.0,0.93472,4e-05,7.87352]
[1776722788376,57.6,76127.83,25.0,0.93482,4e-05,7.86472]
[1776722789382,57.6,76132.48,25.0,0.93498,4e-05,7.85]
[1776722791163,57.6,76132.48,25.0,0.93498,4e-05,7.85]
[1776722790392,57.6,76133.82,25.0,0.93502,4e-05,7.84601]
[1776722792158,57.6,76133.82,25.0,0.93502,4e-05,7.84601]
[1776722792192,57.6,76137.57,25.0,0.93517,4e-05,7.83097]
[1776722793445,57.6,76136.7,25.0,0.93514,4e-05,7.83378]
[1776722794417,57.6,76134.65,25.0,0.93506,4e-05,7.84111]
[1776722796432,57.61,76133.04,25.0,0.935,4e-05,7.847]
[1776722800460,57.61,76134.64,25.0,0.93504,4e-05,7.84317]
[1776722801467,57.61,76141.11,25.0,0.93527,4e-05,7.82264]
[1776722802474,57.61,76146.35,25.0,0.93545,4e-05,7.80613]
[1776722803481,57.61,76151.08,25.0,0.93561,4e-05,7.79131]
[1776722804488,57.61,76153.02,25.0,0.93568,4e-05,7.7855]
[1776722809522,57.62,76154.32,25.0,0.9357,4e-05,7.78353]
[1776722814677,57.63,76154.6,25.0,0.93569,4e-05,7.78443]
[1776722814780,57.63,76156.08,25.0,0.93574,4e-05,7.78012]
[1776722815921,57.63,76157.97,25.0,0.9358,4e-05,7.77451]
[1776722816675,57.63,76156.27,25.0,0.93573,4e-05,7.78044]
[1776722819604,57.64,76154.67,25.0,0.93566,4e-05,7.78695]
[1776722821024,57.64,76154.67,25.0,0.93566,4e-05,7.78695]
[1776722821172,57.64,76154.67,25.0,0.93566,4e-05,7.78695]
[1776722821196,57.64,76156.61,25.0,0.93572,4e-05,7.78162]
[1776722821619,57.64,76160.66,25.0,0.93586,4e-05,7.76862]
[1776722822278,57.64,76160.66,25.0,0.93586,4e-05,7.76862]
[1776722822985,57.64,76160.66,25.0,0.93586,4e-05,7.76862]
[1776722822992,57.64,76162.3,25.0,0.93592,4e-05,7.76384]
[1776722823637,57.64,76166.48,25.0,0.93606,4e-05,7.75092]
[1776722824643,57.64,76171.72,25.0,0.93624,3e-05,7.73464]
[1776722828673,57.65,76173.28,25.0,0.93627,3e-05,7.73177]
[1776722830688,57.66,76171.38,25.0,0.93619,4e-05,7.73893]
[1776722832702,57.66,76174.28,25.0,0.93628,3e-05,7.73069]
[1776722833709,57.66,76173.12,25.0,0.93623,3e-05,7.73494]
[1776722834715,57.66,76169.44,25.0,0.9361,4e-05,7.74725]
[1776722835723,57.66,76168.02,25.0,0.93604,4e-05,7.7523]
[1776722837736,57.67,76164.59,25.0,0.93591,4e-05,7.76428]
[1776722838744,57.67,76159.28,25.0,0.93572,4e-05,7.7818]
[1776722839750,57.67,76155.16,25.0,0.93557,4e-05,7.79548]
[1776722841765,57.67,76153.43,25.0,0.9355,4e-05,7.80189]
[1776722842772,57.67,76148.74,25.0,0.93533,4e-05,7.81739]
[1776722843779,57.68,76141.16,25.0,0.93506,4e-05,7.8422]
[1776722844786,57.68,76139.64,25.0,0.935,4e-05,7.84745]
[1776722845793,57.68,76138.25,25.0,0.93495,4e-05,7.85227]
[1776722846799,57.68,76136.6,25.0,0.93489,4e-05,7.85793]
[1776722851835,57.68,76138.27,25.0,0.93496,4e-05,7.85049]
[1776722856870,57.69,76132.69,25.0,0.93474,4e-05,7.8701]
[1776722857876,57.69,76127.79,25.0,0.93456,4e-05,7.88623]
[1776722862608,57.69,76126.55,25.0,0.93451,4e-05,7.8913]
[1776722865933,57.7,76124.65,25.0,0.93443,4e-05,7.89847]
[1776722866940,57.7,76122.37,25.0,0.93434,4e-05,7.9061]
[1776722873089,57.7,76121.13,25.0,0.93429,4e-05,7.91102]
[1776722873138,57.7,76120.94,25.0,0.93428,4e-05,7.91227]
[1776722873440,57.7,76120.94,25.0,0.93428,4e-05,7.91227]
[1776722873994,57.7,76119.57,25.0,0.93423,4e-05,7.91671]
[1776722880037,57.71,76119.94,25.0,0.93423,4e-05,7.91671]
[1776722883311,57.71,76116.62,25.0,0.9341,4e-05,7.92825]
[1776722884065,57.71,76113.08,25.0,0.93397,4e-05,7.93973]
[1776722885072,57.71,76110.04,25.0,0.93386,4e-05,7.94978]
[1776722886079,57.71,76102.94,25.0,0.9336,4e-05,7.973]
[1776722887087,57.71,76099.17,25.0,0.93347,4e-05,7.98541]
[1776722888094,57.71,76095.34,25.0,0.93333,4e-05,7.99798]
[1776722889101,57.71,76093.1,25.0,0.93324,4e-05,8.00542]
[1776722890108,57.71,76092.84,25.0,0.93323,4e-05,8.00631]
[1776722891115,57.71,76093.26,25.0,0.93325,4e-05,8.00499]
[1776722892122,57.71,76093.11,25.0,0.93324,4e-05,8.00553]
[1776722893129,57.71,76092.9,25.0,0.93323,4e-05,8.00627]
[1776722894136,57.71,76092.72,25.0,0.93323,4e-05,8.00691]
[1776722895143,57.71,76092.1,25.0,0.9332,4e-05,8.00898]
[1776722896150,57.71,76091.13,25.0,0.93317,4e-05,8.01219]
[1776722899171,57.71,76090.86,25.0,0.93316,4e-05,8.01322]
[1776722901185,57.71,76089.61,25.0,0.93311,4e-05,8.01739]
[1776722902192,57.71,76090.54,25.0,0.93314,4e-05,8.0144]
[1776722903199,57.71,76090.3,25.0,0.93313,4e-05,8.01523]
[1776722904206,57.71,76089.73,25.0,0.93311,4e-05,8.01714]
[1776722905214,57.72,76090.55,25.0,0.93314,4e-05,8.01451]
[1776722906171,57.72,76090.55,25.0,0.93314,4e-05,8.01451]
[1776722906242,57.72,76090.55,25.0,0.93314,4e-05,8.01451]
[1776722906252,57.72,76086.66,25.0,0.933,4e-05,8.02726]
[1776722907227,57.72,76083.87,25.0,0.9329,4e-05,8.0364]
[1776722910248,57.72,76088.51,25.0,0.93307,4e-05,8.02131]
[1776722912261,57.72,76090.85,25.0,0.93318,4e-05,8.01011]
[1776722918304,57.72,76090.2,25.0,0.93315,4e-05,8.01257]
[1776722919311,57.72,76088.57,25.0,0.93309,4e-05,8.01795]
[1776722920318,57.72,76084.36,25.0,0.93294,4e-05,8.03173]
[1776722921324,57.72,76082.2,25.0,0.93286,4e-05,8.03881]
[1776722923339,57.72,76084.28,25.0,0.93293,4e-05,8.03204]
[1776722928375,57.72,76084.88,25.0,0.93295,4e-05,8.03019]
[1776722934419,57.72,76085.53,25.0,0.93298,4e-05,8.02822]
[1776722935729,57.72,76085.53,25.0,0.93298,4e-05,8.02822]
[1776722935831,57.72,76088.79,25.0,0.93309,4e-05,8.01761]
[1776722936432,57.72,76084.79,25.0,0.93295,4e-05,8.03071]
[1776722939527,57.72,76084.74,25.0,0.93295,4e-05,8.0309]
[1776722939578,57.72,76083.06,25.0,0.93288,4e-05,8.03643]
[1776722940460,57.72,76079.79,25.0,0.93277,4e-05,8.04713]
[1776722941467,57.72,76078.16,25.0,0.93271,4e-05,8.05246]
[1776722946504,57.72,76077.54,25.0,0.93268,4e-05,8.05442]
[1776722948518,57.72,76080.69,25.0,0.9328,4e-05,8.04411]
[1776722951538,57.72,76083.65,25.0,0.93291,4e-05,8.03446]
[1776722961609,57.72,76082.68,25.0,0.93287,4e-05,8.03781]
[1776722966645,57.72,76083.46,25.0,0.9329,4e-05,8.03533]
[1776722971681,57.72,76083.83,25.0,0.93294,4e-05,8.03054]
[1776722976719,57.72,76084.87,25.0,0.93297,4e-05,8.02726]
[1776722981754,57.72,76084.73,25.0,0.93297,4e-05,8.02784]
[1776722983768,57.72,76082.4,25.0,0.93288,4e-05,8.03549]
[1776722986789,57.72,76084.39,25.0,0.93295,4e-05,8.02902]
[1776722987795,57.72,76086.51,25.0,0.93303,4e-05,8.02211]
[1776722992831,57.72,76085.18,25.0,0.93298,4e-05,8.02657]
[1776722994846,57.72,76083.64,25.0,0.93292,4e-05,8.03164]
[1776722999881,57.72,76084.17,25.0,0.93294,4e-05,8.02997]
[1776723000888,57.72,76082.2,25.0,0.93287,4e-05,8.03642]
[1776723004922,57.72,76080.82,25.0,0.93282,4e-05,8.04093]
[1776723009957,57.72,76081.2,25.0,0.93283,4e-05,8.03967]
[1776723014992,57.72,76081.31,25.0,0.93284,4e-05,8.0393]
[1776723020027,57.72,76081.42,25.0,0.93284,4e-05,8.03894]
[1776723025062,57.72,76081.03,25.0,0.93283,4e-05,8.04023]
[1776723030097,57.72,76080.9,25.0,0.93282,4e-05,8.04067]
[1776723032111,57.72,76084.95,25.0,0.933,4e-05,8.02378]
[1776723035132,57.72,76089.54,25.0,0.93316,4e-05,8.00888]
[1776723036139,57.72,76094.75,25.0,0.93335,4e-05,7.99193]
[1776723037146,57.72,76107.31,25.0,0.93381,4e-05,7.95113]
[1776723038153,57.72,76112.07,25.0,0.93398,4e-05,7.93576]
[1776723039444,57.72,76111.86,25.0,0.93397,4e-05,7.93676]
[1776723045202,57.73,76111.66,25.0,0.93395,4e-05,7.93825]
[1776723050237,57.73,76111.23,25.0,0.93393,4e-05,7.94043]
[1776723053258,57.73,76109.5,25.0,0.93386,4e-05,7.94665]
[1776723054265,57.73,76104.59,25.0,0.93368,4e-05,7.96273]
[1776723055272,57.73,76101.85,25.0,0.93358,4e-05,7.97175]
[1776723056279,57.73,76099.71,25.0,0.9335,4e-05,7.97881]
[1776723059300,57.73,76097.92,25.0,0.93343,4e-05,7.98487]
[1776723061314,57.73,76094.97,25.0,0.93332,4e-05,7.99462]
[1776723062321,57.73,76089.55,25.0,0.93313,4e-05,8.01234]
[1776723067356,57.73,76088.28,25.0,0.93308,4e-05,8.01662]
[1776723071385,57.73,76091.21,25.0,0.93318,4e-05,8.00717]
[1776723072393,57.73,76093.34,25.0,0.93326,4e-05,8.00027]
[1776723075415,57.73,76100.63,25.0,0.93352,4e-05,7.97665]
[1776723076422,57.74,76105.87,25.0,0.93371,4e-05,7.95976]
[1776723079443,57.74,76104.42,25.0,0.93366,4e-05,7.96484]
[1776723081457,57.74,76103.17,25.0,0.93361,4e-05,7.96913]
[1776723083471,57.74,76099.23,25.0,0.93346,4e-05,7.98214]
[1776723086492,57.74,76097.91,25.0,0.93341,4e-05,7.98668]
[1776723091528,57.74,76097.7,25.0,0.93343,4e-05,7.98403]
[1776723096563,57.74,76097.48,25.0,0.93342,4e-05,7.98512]
[1776723101598,57.74,76098.29,25.0,0.93344,4e-05,7.98285]
[1776723103612,57.74,76101.13,25.0,0.93354,4e-05,7.97377]
[1776723105626,57.74,76103.91,25.0,0.93364,4e-05,7.96492]
[1776723106633,57.74,76105.22,25.0,0.93369,4e-05,7.96076]
[1776723107640,57.74,76106.54,25.0,0.93373,4e-05,7.95658]
[1776723112674,57.75,76105.23,25.0,0.93368,4e-05,7.9614]
[1776723117710,57.75,76105.14,25.0,0.93367,4e-05,7.96221]
[1776723122745,57.75,76105.54,25.0,0.93368,4e-05,7.96141]
[1776723128787,57.75,76103.7,25.0,0.93361,4e-05,7.968]
[1776723129794,57.75,76102.11,25.0,0.93355,4e-05,7.97326]
[1776723134829,57.75,76098.95,25.0,0.93343,4e-05,7.98392]
[1776723139864,57.75,76099.49,25.0,0.93345,4e-05,7.98248]
[1776723140871,57.75,76100.83,25.0,0.9335,4e-05,7.97819]
[1776723142125,57.75,76100.83,25.0,0.9335,4e-05,7.97819]
[1776723142226,57.75,76108.28,25.0,0.93376,4e-05,7.95405]
[1776723142885,57.75,76113.99,25.0,0.93397,4e-05,7.93564]
[1776723143893,57.76,76116.49,25.0,0.93406,4e-05,7.92768]
[1776723144900,57.76,76122.37,25.0,0.93427,4e-05,7.90879]
[1776723145907,57.76,76125.41,25.0,0.93437,4e-05,7.89914]
[1776723147921,57.76,76123.13,25.0,0.93429,4e-05,7.90692]
[1776723149935,57.76,76120.7,25.0,0.9342,4e-05,7.91516]
[1776723150942,57.76,76118.39,25.0,0.93411,4e-05,7.92282]
[1776723154970,57.76,76116.53,25.0,0.93406,4e-05,7.92581]
[1776723157963,57.76,76116.53,25.0,0.93406,4e-05,7.92581]
[1776723158308,57.76,76116.53,25.0,0.93406,4e-05,7.92581]
[1776723158409,57.76,76114.22,25.0,0.93397,4e-05,7.93387]
[1776723158997,57.76,76111.53,25.0,0.93388,4e-05,7.9426]
[1776723160009,57.76,76115.19,25.0,0.93401,4e-05,7.93084]
[1776723161013,57.76,76117.01,25.0,0.93407,4e-05,7.92508]
[1776723162019,57.76,76115.33,25.0,0.93401,4e-05,7.93067]
[1776723163426,57.76,76115.33,25.0,0.93401,4e-05,7.93067]
[1776723164034,57.77,76110.72,25.0,0.93384,4e-05,7.94588]
[1776723165041,57.77,76107.65,25.0,0.93373,4e-05,7.95595]
[1776723168062,57.77,76106.2,25.0,0.93368,4e-05,7.96091]
[1776723175110,57.77,76106.2,25.0,0.93367,4e-05,7.96148]
[1776723177124,57.77,76104.67,25.0,0.93361,4e-05,7.96661]
[1776723179138,57.77,76103.29,25.0,0.93356,4e-05,7.97123]
[1776723180146,57.77,76101.89,25.0,0.93351,4e-05,7.97585]
[1776723182162,57.77,76098.58,25.0,0.93339,4e-05,7.98672]
[1776723183168,57.77,76093.03,25.0,0.93319,4e-05,8.00483]
[1776723188204,57.77,76092.54,25.0,0.93317,4e-05,8.00649]
[1776723192232,57.77,76091.15,25.0,0.93312,4e-05,8.01107]
[1776723197267,57.77,76090.72,25.0,0.9331,4e-05,8.01252]
[1776723199281,57.77,76087.65,25.0,0.93299,4e-05,8.02255]
[1776723203312,57.77,76085.57,25.0,0.93291,4e-05,8.02934]
[1776723205324,57.77,76084.04,25.0,0.93286,4e-05,8.03432]
[1776723209353,57.77,76086.47,25.0,0.93295,4e-05,8.02634]
[1776723214388,57.77,76083.64,25.0,0.93287,4e-05,8.03192]
[1776723219424,57.77,76083.39,25.0,0.93286,4e-05,8.03273]
[1776723224459,57.77,76082.9,25.0,0.93284,4e-05,8.03433]
[1776723229494,57.77,76082.38,25.0,0.93283,4e-05,8.03603]
[1776723233522,57.77,76083.78,25.0,0.93288,4e-05,8.03148]
[1776723238557,57.77,76084.97,25.0,0.93292,4e-05,8.02767]
[1776723245606,57.77,76084.81,25.0,0.93291,4e-05,8.02832]
[1776723250641,57.77,76083.32,25.0,0.93286,4e-05,8.03328]
[1776723258699,57.77,76082.87,25.0,0.93284,4e-05,8.03484]
[1776723263734,57.77,76082.61,25.0,0.93283,4e-05,8.03575]
[1776723268769,57.77,76083.62,25.0,0.93286,4e-05,8.03252]
[1776723272797,57.77,76082.28,25.0,0.93284,4e-05,8.03328]
[1776723277832,57.77,76081.36,25.0,0.93281,4e-05,8.03634]
[1776723282868,57.77,76081.41,25.0,0.93281,4e-05,8.03621]
[1776723287903,57.77,76082.11,25.0,0.93283,4e-05,8.03397]
[1776723289917,57.77,76085.91,25.0,0.93297,4e-05,8.0216]
[1776723290924,57.77,76096.45,25.0,0.93336,4e-05,7.98729]
[1776723291930,57.77,76101.18,25.0,0.93353,4e-05,7.97199]
[1776723293949,57.77,76102.8,25.0,0.93358,4e-05,7.96695]
[1776723298984,57.78,76103.53,25.0,0.9336,4e-05,7.96513]
[1776723304019,57.78,76103.0,25.0,0.93358,4e-05,7.96736]
[1776723306206,57.78,76104.26,25.0,0.93362,4e-05,7.96346]
[1776723307042,57.78,76106.74,25.0,0.93371,4e-05,7.9555]
[1776723312078,57.78,76107.44,25.0,0.93373,4e-05,7.95379]
[1776723313085,57.78,76110.39,25.0,0.93383,4e-05,7.94432]
[1776723314092,57.78,76112.66,25.0,0.93391,4e-05,7.93709]
[1776723319126,57.78,76114.35,25.0,0.93397,4e-05,7.93229]
[1776723326825,57.79,76114.61,25.0,0.93397,4e-05,7.93187]
[1776723330351,57.79,76114.63,25.0,0.93396,4e-05,7.9328]
[1776723331676,57.79,76114.63,25.0,0.93396,4e-05,7.93293]
[1776723331777,57.79,76117.59,25.0,0.93409,4e-05,7.91997]
[1776723333225,57.79,76116.26,25.0,0.93404,4e-05,7.92444]
[1776723336745,57.79,76116.57,25.0,0.93405,4e-05,7.92373]
[1776723346317,57.8,76117.91,25.0,0.93408,4e-05,7.921]
[1776723351352,57.8,76118.66,25.0,0.9341,4e-05,7.91931]
[1776723353366,57.8,76121.79,25.0,0.93421,4e-05,7.90949]
[1776723358680,57.8,76122.55,25.0,0.93423,4e-05,7.9072]
[1776723366456,57.81,76123.07,25.0,0.93423,4e-05,7.90752]
[1776723369482,57.81,76124.61,25.0,0.93428,4e-05,7.90304]
[1776723371496,57.81,76125.88,25.0,0.93432,4e-05,7.89926]
[1776723375524,57.81,76127.07,25.0,0.93436,4e-05,7.89613]
[1776723379552,57.82,76128.69,25.0,0.93441,4e-05,7.89164]
[1776723381565,57.82,76130.35,25.0,0.93446,4e-05,7.88666]
[1776723381948,57.82,76130.35,25.0,0.93446,4e-05,7.88666]
[1776723382190,57.82,76130.35,25.0,0.93446,4e-05,7.88666]
[1776723382573,57.82,76136.17,25.0,0.93467,4e-05,7.86809]
[1776723383580,57.82,76138.9,25.0,0.93476,4e-05,7.8595]
[1776723385600,57.82,76140.09,25.0,0.9348,4e-05,7.85616]
[1776723388624,57.82,76142.99,25.0,0.93489,4e-05,7.84788]
[1776723389631,57.82,76147.16,25.0,0.93504,4e-05,7.83474]
[1776723392652,57.83,76146.01,25.0,0.93501,4e-05,7.83572]
[1776723397687,57.83,76145.85,25.0,0.93499,4e-05,7.83775]
[1776723403728,57.84,76146.57,25.0,0.935,4e-05,7.83729]
[1776723408764,57.84,76146.53,25.0,0.93498,4e-05,7.83897]
[1776723409771,57.84,76142.5,25.0,0.93483,4e-05,7.85225]
[1776723415814,57.85,76134.85,25.0,0.93454,4e-05,7.87865]
[1776723416821,57.85,76128.74,25.0,0.93432,4e-05,7.89862]
[1776723417836,57.85,76123.98,25.0,0.93415,4e-05,7.91423]
[1776723418835,57.85,76121.06,25.0,0.93404,4e-05,7.92387]
[1776723421863,57.85,76118.64,25.0,0.93395,4e-05,7.93222]
[1776723422868,57.85,76115.54,25.0,0.93384,4e-05,7.94242]
[1776723427903,57.86,76114.06,25.0,0.93377,4e-05,7.94787]
[1776723432939,57.86,76114.35,25.0,0.93378,4e-05,7.94752]
[1776723437975,57.86,76114.34,25.0,0.93377,4e-05,7.94809]
[1776723444017,57.86,76114.3,25.0,0.93376,4e-05,7.94887]
[1776723449052,57.86,76114.78,25.0,0.93378,4e-05,7.94784]
[1776723452073,57.87,76118.41,25.0,0.93393,4e-05,7.93275]
[1776723457888,57.87,76119.04,25.0,0.93395,4e-05,7.93136]
[1776723457911,57.87,76117.05,25.0,0.93387,4e-05,7.93792]
[1776723458115,57.87,76108.38,25.0,0.93356,4e-05,7.96602]
[1776723459676,57.87,76094.62,25.0,0.93306,4e-05,8.01081]
[1776723460129,57.87,76088.91,25.0,0.93285,4e-05,8.02941]
[1776723461112,57.87,76088.91,25.0,0.93285,4e-05,8.02941]
[1776723462143,57.87,76087.27,25.0,0.9328,4e-05,8.03469]
[1776723463150,57.87,76085.92,25.0,0.93274,4e-05,8.03928]
[1776723464363,57.87,76085.92,25.0,0.93274,4e-05,8.03928]
[1776723464784,57.87,76085.92,25.0,0.93274,4e-05,8.03928]
[1776723464819,57.87,76085.02,25.0,0.93271,4e-05,8.04261]
[1776723465487,57.87,76074.03,25.0,0.93231,4e-05,8.07851]
[1776723466171,57.87,76064.18,25.0,0.93194,4e-05,8.11091]
[1776723467178,57.87,76063.31,25.0,0.93191,4e-05,8.11387]
[1776723468771,57.87,76063.31,25.0,0.93191,4e-05,8.11387]
[1776723474825,57.87,76063.52,25.0,0.93191,4e-05,8.11362]
[1776723475235,57.87,76059.87,25.0,0.93177,4e-05,8.12603]
[1776723476242,57.87,76055.89,25.0,0.93163,4e-05,8.13919]
[1776723478774,57.87,76055.11,25.0,0.9316,4e-05,8.14182]
[1776723479594,57.87,76052.35,25.0,0.93149,4e-05,8.15102]
[1776723480080,57.87,76052.35,25.0,0.93149,4e-05,8.15102]
[1776723480259,57.87,76052.35,25.0,0.93149,4e-05,8.15102]
[1776723480420,57.87,76052.35,25.0,0.93149,4e-05,8.15102]
[1776723480557,57.87,76052.35,25.0,0.93149,4e-05,8.15102]
[1776723480572,57.88,76047.24,25.0,0.9313,4e-05,8.16787]
[1776723481308,57.88,76047.24,25.0,0.9313,4e-05,8.16787]
[1776723481797,57.88,76047.24,25.0,0.9313,4e-05,8.16787]
[1776723481936,57.88,76047.24,25.0,0.9313,4e-05,8.16787]
[1776723481820,57.88,76042.2,25.0,0.93112,4e-05,8.18448]
[1776723482284,57.88,76036.51,25.0,0.9309,4e-05,8.20323]
[1776723482960,57.88,76036.51,25.0,0.9309,4e-05,8.20323]
[1776723483291,57.88,76033.08,25.0,0.93078,4e-05,8.21452]
[1776723485305,57.87,76034.34,25.0,0.93082,4e-05,8.21026]
[1776723486938,57.87,76034.34,25.0,0.93082,4e-05,8.21026]
[1776723489337,57.87,76020.62,25.0,0.93031,4e-05,8.25542]
[1776723490342,57.87,76010.16,25.0,0.92992,4e-05,8.28996]
[1776723491349,57.87,76007.81,25.0,0.92984,4e-05,8.29758]
[1776723493485,57.87,76011.69,25.0,0.92999,4e-05,8.28435]
[1776723496384,57.87,76010.29,25.0,0.92994,4e-05,8.2885]
[1776723501419,57.87,76006.51,25.0,0.9298,4e-05,8.30021]
[1776723502564,57.87,76006.51,25.0,0.9298,4e-05,8.30021]
[1776723502605,57.87,76004.52,25.0,0.92973,4e-05,8.30663]
[1776723503432,57.87,76001.56,25.0,0.92962,4e-05,8.31627]
[1776723504440,57.87,76003.74,25.0,0.92971,4e-05,8.30882]
[1776723505447,57.87,76009.08,25.0,0.92991,4e-05,8.2909]
[1776723506454,57.86,76011.03,25.0,0.92999,4e-05,8.28426]
[1776723509475,57.86,76012.41,25.0,0.93004,4e-05,8.27922]
[1776723510481,57.86,76013.73,25.0,0.93009,4e-05,8.2747]
[1776723512496,57.86,76021.33,25.0,0.93041,4e-05,8.24555]
[1776723513502,57.86,76023.11,25.0,0.93048,4e-05,8.23957]
[1776723514510,57.86,76026.75,25.0,0.93061,4e-05,8.22746]
[1776723519547,57.86,76022.27,25.0,0.93045,4e-05,8.24194]
[1776723520554,57.86,76020.66,25.0,0.93039,4e-05,8.24717]
[1776723522569,57.86,76023.26,25.0,0.93049,4e-05,8.23837]
[1776723524583,57.86,76021.78,25.0,0.93044,4e-05,8.24308]
[1776723525590,57.86,76019.42,25.0,0.93035,4e-05,8.25079]
[1776723526597,57.86,76015.11,25.0,0.93019,4e-05,8.26495]
[1776723527603,57.86,76013.4,25.0,0.93013,4e-05,8.27051]
[1776723531632,57.86,76011.66,25.0,0.93007,4e-05,8.27574]
[1776723533646,57.85,76010.32,25.0,0.93002,4e-05,8.27991]
[1776723534653,57.85,76006.46,25.0,0.92988,4e-05,8.29257]
[1776723537678,57.85,76007.78,25.0,0.92993,4e-05,8.28772]
[1776723539693,57.85,76009.27,25.0,0.92999,4e-05,8.28246]
[1776723541718,57.85,76012.25,25.0,0.93011,4e-05,8.2723]
[1776723544609,57.85,76012.83,25.0,0.93013,4e-05,8.27013]
[1776723544741,57.85,76002.98,25.0,0.92976,4e-05,8.30268]
[1776723545748,57.85,75997.9,25.0,0.92957,4e-05,8.31945]
[1776723546755,57.85,75996.73,25.0,0.92953,4e-05,8.32317]
[1776723547775,57.85,75996.73,25.0,0.92953,4e-05,8.32317]
[1776723547802,57.85,75996.09,25.0,0.92951,4e-05,8.32491]
[1776723548695,57.85,75996.09,25.0,0.92951,4e-05,8.32491]
[1776723551790,57.85,75992.87,25.0,0.92939,4e-05,8.335]
[1776723552797,57.84,75990.29,25.0,0.9293,4e-05,8.34338]
[1776723553804,57.84,75983.79,25.0,0.92905,4e-05,8.36481]
[1776723554811,57.84,75977.96,25.0,0.92883,4e-05,8.38403]
[1776723555817,57.84,75977.0,25.0,0.9288,4e-05,8.38666]
[1776723560853,57.84,75978.17,25.0,0.92886,4e-05,8.38122]
[1776723561860,57.83,75979.73,25.0,0.92893,4e-05,8.37571]
[1776723566896,57.83,75980.95,25.0,0.92899,4e-05,8.3702]
[1776723568910,57.83,75977.99,25.0,0.92888,4e-05,8.37952]
[1776723570924,57.83,75979.67,25.0,0.92895,4e-05,8.37331]
[1776723574952,57.82,75976.62,25.0,0.92888,4e-05,8.37863]
[1776723579987,57.82,75978.28,25.0,0.92896,4e-05,8.37161]
[1776723584016,57.81,75984.78,25.0,0.92922,4e-05,8.34883]
[1776723585029,57.81,75987.8,25.0,0.92933,4e-05,8.33852]
[1776723590061,57.81,75987.98,25.0,0.92935,4e-05,8.3368]
[1776723591069,57.81,75985.89,25.0,0.92928,4e-05,8.34353]
[1776723594089,57.81,75981.1,25.0,0.9291,4e-05,8.35877]
[1776723595096,57.81,75974.01,25.0,0.92884,4e-05,8.38216]
[1776723597110,57.8,75972.12,25.0,0.92877,4e-05,8.38785]
[1776723600190,57.8,75971.06,25.0,0.92874,4e-05,8.39076]
[1776723600253,57.8,75967.08,25.0,0.92859,4e-05,8.40376]
[1776723601138,57.8,75958.26,25.0,0.92825,4e-05,8.43296]
[1776723603156,57.8,75961.76,25.0,0.9284,4e-05,8.42047]
[1776723604163,57.8,75963.44,25.0,0.92846,4e-05,8.41448]
[1776723609198,57.79,75961.84,25.0,0.92842,4e-05,8.41812]
[1776723612219,57.79,75960.29,25.0,0.92837,4e-05,8.42226]
[1776723614233,57.78,75958.33,25.0,0.92831,4e-05,8.42813]
[1776723615511,57.78,75958.33,25.0,0.92831,4e-05,8.42813]
[1776723616072,57.78,75958.33,25.0,0.92831,4e-05,8.42813]
[1776723615612,57.78,75954.84,25.0,0.92818,4e-05,8.43948]
[1776723616247,57.78,75951.57,25.0,0.92806,4e-05,8.45008]
[1776723617253,57.78,75949.45,25.0,0.92798,4e-05,8.4568]
[1776723621282,57.77,75950.89,25.0,0.92805,4e-05,8.45035]
[1776723624303,57.77,75948.89,25.0,0.92799,4e-05,8.45589]
[1776723625310,57.77,75951.22,25.0,0.92808,4e-05,8.44766]
[1776723626317,57.77,75953.07,25.0,0.92816,4e-05,8.44106]
[1776723627324,57.77,75951.06,25.0,0.92808,4e-05,8.44743]
[1776723632359,57.76,75950.5,25.0,0.92811,4e-05,8.44361]
[1776723637394,57.75,75950.33,25.0,0.92813,4e-05,8.44224]
[1776723642429,57.75,75950.74,25.0,0.92816,4e-05,8.43895]
[1776723644677,57.75,75948.42,25.0,0.92808,4e-05,8.44597]
[1776723645454,57.74,75944.65,25.0,0.92794,4e-05,8.45851]
[1776723646876,57.74,75941.73,25.0,0.92783,4e-05,8.46817]
[1776723650489,57.74,75944.16,25.0,0.92793,4e-05,8.45934]
[1776723652503,57.74,75946.75,25.0,0.92803,4e-05,8.45033]
[1776723653517,57.74,75952.6,25.0,0.92826,4e-05,8.43051]
[1776723654766,57.74,75967.96,25.0,0.92885,4e-05,8.37891]
[1776723655529,57.74,75974.77,25.0,0.92911,4e-05,8.35586]
[1776723656536,57.74,75975.99,25.0,0.92916,4e-05,8.35154]
[1776723659557,57.74,75977.14,25.0,0.92921,4e-05,8.347]
[1776723664592,57.73,75978.46,25.0,0.92928,4e-05,8.34147]
[1776723665578,57.73,75978.46,25.0,0.92928,4e-05,8.34147]
[1776723665599,57.73,75983.9,25.0,0.92949,4e-05,8.32311]
[1776723666608,57.73,75986.04,25.0,0.92957,4e-05,8.31579]
[1776723667966,57.73,75986.04,25.0,0.92957,4e-05,8.31579]
[1776723668117,57.73,75984.16,25.0,0.9295,4e-05,8.32169]
[1776723668622,57.73,75978.31,25.0,0.92928,4e-05,8.3412]
[1776723671643,57.73,75977.05,25.0,0.92924,4e-05,8.34475]
[1776723676678,57.72,75979.87,25.0,0.92936,4e-05,8.33425]
[1776723678199,57.72,75980.37,25.0,0.92938,4e-05,8.33238]
[1776723678692,57.72,75983.91,25.0,0.92952,4e-05,8.32038]
[1776723679449,57.72,75983.91,25.0,0.92952,4e-05,8.32038]
[1776723679699,57.72,75993.9,25.0,0.9299,4e-05,8.28694]
[1776723680706,57.72,75995.08,25.0,0.92994,4e-05,8.2829]
[1776723681713,57.72,75992.58,25.0,0.92985,4e-05,8.29109]
[1776723682720,57.72,75990.65,25.0,0.92978,4e-05,8.29738]
[1776723687755,57.72,75993.8,25.0,0.9299,4e-05,8.28616]
[1776723688762,57.72,75996.75,25.0,0.93002,4e-05,8.27622]
[1776723690776,57.72,75999.2,25.0,0.93011,4e-05,8.26786]
[1776723691783,57.72,75997.62,25.0,0.93008,4e-05,8.26929]
[1776723696819,57.72,75997.61,25.0,0.93009,4e-05,8.26883]
[1776723697826,57.71,75998.68,25.0,0.93013,4e-05,8.26517]
[1776723698833,57.71,76000.69,25.0,0.9302,4e-05,8.2584]
[1776723700942,57.71,76000.97,25.0,0.93022,4e-05,8.25738]
[1776723700996,57.71,76005.7,25.0,0.9304,4e-05,8.24153]
[1776723701854,57.71,76006.94,25.0,0.93044,4e-05,8.23742]
[1776723703460,57.71,76007.47,25.0,0.93046,4e-05,8.23561]
[1776723703695,57.71,76007.47,25.0,0.93046,4e-05,8.23561]
[1776723704875,57.71,76011.19,25.0,0.9306,4e-05,8.2232]
[1776723707896,57.71,76012.72,25.0,0.93066,4e-05,8.21805]
[1776723708903,57.71,76018.8,25.0,0.93089,4e-05,8.1979]
[1776723709792,57.71,76018.8,25.0,0.93089,4e-05,8.1979]
[1776723709848,57.71,76018.8,25.0,0.93089,4e-05,8.1979]
[1776723709910,57.71,76022.03,25.0,0.93101,4e-05,8.18722]
[1776723710808,57.71,76022.03,25.0,0.93101,4e-05,8.18722]
[1776723710917,57.71,76019.09,25.0,0.9309,4e-05,8.19696]
[1776723711924,57.71,76017.48,25.0,0.93084,4e-05,8.20232]
[1776723713948,57.71,76017.11,25.0,0.93083,4e-05,8.20357]
[1776723714049,57.71,76015.64,25.0,0.93077,4e-05,8.20847]
[1776723714945,57.71,76017.01,25.0,0.93082,4e-05,8.20393]
[1776723717969,57.71,76014.07,25.0,0.93071,4e-05,8.2137]
[1776723724021,57.71,76013.09,25.0,0.93067,4e-05,8.21691]
[1776723725028,57.71,76015.3,25.0,0.93076,4e-05,8.20959]
[1776723726035,57.71,76017.08,25.0,0.93082,4e-05,8.2037]
[1776723727042,57.71,76015.82,25.0,0.93078,4e-05,8.20788]
[1776723728049,57.71,76013.37,25.0,0.93068,4e-05,8.216]
[1776723729057,57.71,76007.8,25.0,0.93048,4e-05,8.23445]
[1776723730064,57.71,76004.13,25.0,0.93034,4e-05,8.24659]
[1776723732078,57.71,76002.06,25.0,0.93026,4e-05,8.25335]
[1776723735099,57.71,76000.77,25.0,0.93022,4e-05,8.25743]
[1776723737113,57.71,75998.99,25.0,0.93015,4e-05,8.2632]
[1776723738119,57.71,75996.97,25.0,0.93007,4e-05,8.26983]
[1776723740144,57.71,75992.93,25.0,0.92992,4e-05,8.28308]
[1776723741146,57.71,75982.09,25.0,0.92951,4e-05,8.31907]
[1776723742153,57.71,75973.23,25.0,0.92918,4e-05,8.34846]
[1776723743160,57.71,75975.8,25.0,0.92928,4e-05,8.33966]
[1776723748195,57.71,75975.02,25.0,0.92926,4e-05,8.34123]
[1776723751216,57.7,75973.6,25.0,0.92924,4e-05,8.3416]
[1776723757234,57.7,75973.26,25.0,0.92924,4e-05,8.34188]
[1776723756279,57.7,75965.37,25.0,0.92894,4e-05,8.36804]
[1776723757269,57.7,75960.43,25.0,0.92875,4e-05,8.38432]
[1776723758276,57.7,75958.98,25.0,0.9287,4e-05,8.38889]
[1776723759279,57.7,75958.98,25.0,0.9287,4e-05,8.38889]
[1776723760290,57.7,75956.36,25.0,0.92861,4e-05,8.39709]
[1776723763310,57.69,75953.84,25.0,0.92852,4e-05,8.40465]
[1776723768346,57.69,75953.55,25.0,0.92853,4e-05,8.40409]
[1776723774388,57.68,75953.55,25.0,0.92855,4e-05,8.40228]
[1776723781437,57.68,75952.45,25.0,0.92853,4e-05,8.4039]
[1776723785474,57.67,75955.38,25.0,0.92865,4e-05,8.39287]
[1776723786480,57.67,75960.49,25.0,0.92885,4e-05,8.37547]
[1776723787488,57.67,75970.05,25.0,0.92922,4e-05,8.34323]
[1776723788495,57.67,75973.79,25.0,0.92937,4e-05,8.33054]
[1776723794537,57.67,75974.19,25.0,0.92939,4e-05,8.32816]
[1776723801590,57.66,75973.64,25.0,0.92938,4e-05,8.32874]
[1776723806625,57.66,75970.96,25.0,0.92929,4e-05,8.33679]
[1776723812667,57.65,75973.31,25.0,0.92942,4e-05,8.32404]
[1776723815689,57.65,75975.15,25.0,0.9295,4e-05,8.3174]
[1776723816695,57.65,75977.03,25.0,0.92957,4e-05,8.31097]
[1776723821731,57.65,75976.89,25.0,0.92957,4e-05,8.31069]
[1776723823745,57.65,75975.46,25.0,0.92952,4e-05,8.31516]
[1776723824752,57.65,75973.26,25.0,0.92944,4e-05,8.32235]
[1776723828781,57.65,75965.46,25.0,0.92915,4e-05,8.34772]
[1776723829788,57.65,75959.3,25.0,0.92892,4e-05,8.36813]
[1776723833815,57.64,75963.12,25.0,0.92908,4e-05,8.35439]
[1776723836837,57.64,75964.55,25.0,0.92914,4e-05,8.34898]
[1776723841871,57.64,75964.52,25.0,0.92915,4e-05,8.34811]
[1776723846907,57.63,75964.66,25.0,0.92916,4e-05,8.34671]
[1776723850935,57.63,75966.41,25.0,0.92924,4e-05,8.34013]
[1776723852949,57.63,75964.59,25.0,0.92917,4e-05,8.34588]
[1776723858991,57.63,75964.63,25.0,0.92918,4e-05,8.3447]
[1776723859998,57.63,75969.67,25.0,0.92938,4e-05,8.32768]
[1776723861005,57.63,75972.47,25.0,0.92949,4e-05,8.31816]
[1776723866040,57.62,75973.19,25.0,0.92952,4e-05,8.3151]
[1776723872082,57.62,75974.24,25.0,0.9296,4e-05,8.30706]
[1776723873360,57.62,75979.62,25.0,0.92981,4e-05,8.28886]
[1776723874095,57.62,75982.46,25.0,0.92991,4e-05,8.27939]
[1776723875103,57.62,75984.23,25.0,0.92998,4e-05,8.2734]
[1776723880138,57.62,75982.35,25.0,0.92991,4e-05,8.27927]
[1776723884167,57.62,75984.02,25.0,0.92998,4e-05,8.27326]
[1776723888194,57.62,75985.54,25.0,0.93004,4e-05,8.26785]
[1776723889210,57.62,75987.17,25.0,0.93011,4e-05,8.26234]
[1776723891217,57.62,75992.1,25.0,0.93029,4e-05,8.2458]
[1776723895245,57.61,75995.22,25.0,0.93041,4e-05,8.23522]
[1776723896252,57.61,75996.87,25.0,0.93048,4e-05,8.2297]
[1776723898397,57.61,75998.88,25.0,0.93055,4e-05,8.22297]
[1776723900280,57.61,76000.61,25.0,0.93062,4e-05,8.21719]
[1776723901292,57.61,75995.55,25.0,0.93043,4e-05,8.23399]
[1776723902296,57.61,75990.26,25.0,0.93023,4e-05,8.25154]
[1776723907332,57.61,75991.21,25.0,0.93027,4e-05,8.2481]
[1776723912371,57.61,75991.03,25.0,0.93026,4e-05,8.24844]
[1776723917407,57.61,75990.83,25.0,0.93026,4e-05,8.24886]
[1776723922442,57.61,75990.59,25.0,0.93025,4e-05,8.24942]
[1776723923449,57.61,75989.3,25.0,0.9302,4e-05,8.25366]
[1776723924456,57.61,75991.27,25.0,0.93028,4e-05,8.24705]
[1776723925463,57.61,75992.67,25.0,0.93033,4e-05,8.24235]
[1776723928483,57.61,75994.43,25.0,0.9304,4e-05,8.23639]
[1776723933520,57.61,75994.24,25.0,0.93042,4e-05,8.23315]
[1776723938554,57.61,75992.36,25.0,0.93035,4e-05,8.23923]
[1776723944597,57.61,75992.29,25.0,0.93035,4e-05,8.23919]
[1776723949633,57.61,75992.54,25.0,0.93037,4e-05,8.23813]
[1776723954390,57.61,75990.39,25.0,0.93029,4e-05,8.24502]
[1776723954668,57.61,75984.81,25.0,0.93008,4e-05,8.26359]
[1776723955675,57.61,75983.53,25.0,0.93003,4e-05,8.26776]
[1776723957859,57.61,75985.14,25.0,0.93009,4e-05,8.2622]
[1776723958891,57.61,75988.11,25.0,0.93021,4e-05,8.25223]
[1776723959703,57.6,75990.04,25.0,0.93028,4e-05,8.24573]
[1776723960710,57.6,75994.06,25.0,0.93043,4e-05,8.23231]
[1776723962179,57.6,75995.27,25.0,0.93048,4e-05,8.22824]
[1776723969773,57.6,75995.97,25.0,0.93051,4e-05,8.2256]
[1776723974808,57.6,75997.9,25.0,0.93058,4e-05,8.21894]
[1776723975724,57.6,75997.9,25.0,0.93058,4e-05,8.21894]
[1776723975940,57.6,75997.9,25.0,0.93058,4e-05,8.21894]
[1776723976027,57.6,76000.19,25.0,0.93067,4e-05,8.2113]
[1776723976822,57.6,76001.6,25.0,0.93072,4e-05,8.2066]
[1776723978836,57.6,76004.73,25.0,0.93084,4e-05,8.19619]
[1776723979843,57.6,76008.98,25.0,0.931,4e-05,8.18212]
[1776723981857,57.6,76007.78,25.0,0.93095,4e-05,8.18616]
[1776723983871,57.6,76006.59,25.0,0.93091,4e-05,8.19016]
[1776723988905,57.6,76006.3,25.0,0.9309,4e-05,8.19127]
[1776723989913,57.6,76003.52,25.0,0.93079,4e-05,8.20052]
[1776723994948,57.6,76003.83,25.0,0.93083,4e-05,8.19592]
[1776723999983,57.6,76003.41,25.0,0.93081,4e-05,8.1975]
[1776724005020,57.61,76002.97,25.0,0.93079,4e-05,8.19918]
[1776724006027,57.61,76004.19,25.0,0.93084,4e-05,8.19519]
[1776724008040,57.61,76002.72,25.0,0.93078,4e-05,8.20017]
[1776724009047,57.61,76000.19,25.0,0.93068,4e-05,8.20862]
[1776724010055,57.61,75998.44,25.0,0.93062,4e-05,8.21446]
[1776724012225,57.61,75998.18,25.0,0.93061,4e-05,8.21535]
[1776724013379,57.61,75989.29,25.0,0.93027,4e-05,8.2449]
[1776724014083,57.61,75979.45,25.0,0.9299,4e-05,8.27766]
[1776724015090,57.61,75978.21,25.0,0.92986,4e-05,8.28171]
[1776724020127,57.6,75972.83,25.0,0.92966,4e-05,8.29917]
[1776724021133,57.6,75968.85,25.0,0.92951,4e-05,8.31234]
[1776724022141,57.6,75969.42,25.0,0.92953,4e-05,8.31029]
[1776724023148,57.6,75968.24,25.0,0.92949,4e-05,8.31408]
[1776724024155,57.6,75967.89,25.0,0.92948,4e-05,8.31511]
[1776724026171,57.6,75967.69,25.0,0.92947,4e-05,8.31547]
[1776724028183,57.6,75967.08,25.0,0.92945,4e-05,8.3172]
[1776724029191,57.6,75966.04,25.0,0.92941,4e-05,8.32052]
[1776724030198,57.6,75964.03,25.0,0.92934,4e-05,8.32708]
[1776724031205,57.6,75962.96,25.0,0.9293,4e-05,8.3305]
[1776724033219,57.6,75958.98,25.0,0.92915,4e-05,8.34346]
[1776724036240,57.6,75958.53,25.0,0.92914,4e-05,8.34439]
[1776724041275,57.59,75958.24,25.0,0.92914,4e-05,8.34437]
[1776724042167,57.59,75958.24,25.0,0.92914,4e-05,8.34437]
[1776724042944,57.59,75958.1,25.0,0.92914,4e-05,8.34464]
[1776724043169,57.59,75958.1,25.0,0.92914,4e-05,8.34464]
[1776724043199,57.59,75958.1,25.0,0.92914,4e-05,8.34464]
[1776724043291,57.59,75958.29,25.0,0.92915,4e-05,8.34381]
[1776724045305,57.59,75960.65,25.0,0.92924,4e-05,8.33552]
[1776724046948,57.59,75960.05,25.0,0.92922,4e-05,8.33734]
[1776724052355,57.59,75956.99,25.0,0.92914,4e-05,8.34277]
[1776724053361,57.59,75954.69,25.0,0.92906,4e-05,8.35029]
[1776724056383,57.58,75953.05,25.0,0.929,4e-05,8.355]
[1776724059404,57.58,75949.37,25.0,0.92887,4e-05,8.36672]
[1776724060411,57.58,75947.75,25.0,0.92881,4e-05,8.37193]
[1776724064439,57.58,75951.91,25.0,0.92898,4e-05,8.35706]
[1776724065446,57.58,75960.56,25.0,0.92931,4e-05,8.32788]
[1776724066453,57.58,75964.1,25.0,0.92945,4e-05,8.31589]
[1776724068467,57.57,75966.92,25.0,0.92956,4e-05,8.3062]
[1776724069474,57.57,75968.14,25.0,0.92961,4e-05,8.302]
[1776724070480,57.57,75970.06,25.0,0.92968,4e-05,8.29548]
[1776724072496,57.57,75968.74,25.0,0.92963,4e-05,8.29969]
[1776724073503,57.57,75970.9,25.0,0.92972,4e-05,8.29237]
[1776724074510,57.57,75973.76,25.0,0.92983,4e-05,8.28273]
[1776724078538,57.57,75976.29,25.0,0.92993,4e-05,8.27399]
[1776724083573,57.57,75976.61,25.0,0.92994,4e-05,8.27257]
[1776724088610,57.57,75975.04,25.0,0.92989,4e-05,8.27745]
[1776724093644,57.57,75974.76,25.0,0.92988,4e-05,8.27796]
[1776724098678,57.57,75975.28,25.0,0.9299,4e-05,8.2758]
[1776724102706,57.57,75976.48,25.0,0.92995,4e-05,8.27147]
[1776724105728,57.56,75974.51,25.0,0.92988,4e-05,8.2778]
[1776724107742,57.56,75973.33,25.0,0.92984,4e-05,8.28155]
[1776724112777,57.56,75973.1,25.0,0.92986,4e-05,8.2781]
[1776724117812,57.56,75973.06,25.0,0.92987,4e-05,8.27776]
[1776724121840,57.56,75971.7,25.0,0.92982,4e-05,8.28192]
[1776724122847,57.56,75970.47,25.0,0.92977,4e-05,8.28593]
[1776724127881,57.56,75970.72,25.0,0.92979,4e-05,8.28455]
[1776724132918,57.56,75969.97,25.0,0.92977,4e-05,8.28654]
[1776724133925,57.56,75971.38,25.0,0.92982,4e-05,8.28173]
[1776724134932,57.56,75973.32,25.0,0.9299,4e-05,8.27516]
[1776724135939,57.55,75974.47,25.0,0.92994,4e-05,8.27124]
[1776724139967,57.55,75970.19,25.0,0.92978,4e-05,8.28521]
[1776724140979,57.55,75966.98,25.0,0.92966,4e-05,8.29583]
[1776724141986,57.55,75958.02,25.0,0.92932,4e-05,8.32567]
[1776724142992,57.55,75953.75,25.0,0.92916,4e-05,8.33981]
[1776724148028,57.55,75954.76,25.0,0.92921,4e-05,8.33553]
[1776724153063,57.55,75955.55,25.0,0.92925,4e-05,8.3321]
[1776724161119,57.54,75955.63,25.0,0.92926,4e-05,8.33066]
[1776724162489,57.54,75955.63,25.0,0.92926,4e-05,8.33066]
[1776724163488,57.54,75955.63,25.0,0.92926,4e-05,8.33039]
[1776724169175,57.54,75955.63,25.0,0.92927,4e-05,8.32961]
[1776724172196,57.54,75954.28,25.0,0.92925,4e-05,8.33002]
[1776724178239,57.54,75954.41,25.0,0.92927,4e-05,8.32885]
[1776724190324,57.53,75954.09,25.0,0.92927,4e-05,8.32854]
[1776724200394,57.53,75954.02,25.0,0.92928,4e-05,8.32774]
[1776724205431,57.53,75954.35,25.0,0.9293,4e-05,8.32613]
[1776724210468,57.52,75954.33,25.0,0.9293,4e-05,8.32573]
[1776724214494,57.52,75961.61,25.0,0.92958,4e-05,8.30101]
[1776724215504,57.52,75972.54,25.0,0.93,4e-05,8.26441]
[1776724217515,57.52,75972.75,25.0,0.93001,4e-05,8.26366]
[1776724221543,57.52,75970.79,25.0,0.92993,4e-05,8.27018]
[1776724223557,57.52,75972.87,25.0,0.93001,4e-05,8.26321]
[1776724225571,57.52,75971.38,25.0,0.92996,4e-05,8.26815]
[1776724226578,57.52,75972.66,25.0,0.93001,4e-05,8.26387]
[1776724226865,57.52,75972.66,25.0,0.93001,4e-05,8.26387]
[1776724227525,57.52,75972.66,25.0,0.93001,4e-05,8.26387]
[1776724227585,57.52,75974.71,25.0,0.93008,4e-05,8.25701]
[1776724228592,57.52,75976.89,25.0,0.93017,4e-05,8.24972]
[1776724232621,57.52,75975.61,25.0,0.93015,4e-05,8.25026]
[1776724235642,57.52,75973.02,25.0,0.93005,4e-05,8.25889]
[1776724236649,57.52,75964.54,25.0,0.92973,4e-05,8.28718]
[1776724237656,57.52,75956.98,25.0,0.92944,4e-05,8.31239]
[1776724238663,57.52,75954.88,25.0,0.92936,4e-05,8.31932]
[1776724243699,57.52,75951.29,25.0,0.92923,4e-05,8.33076]
[1776724244706,57.52,75947.99,25.0,0.9291,4e-05,8.3417]
[1776724246720,57.52,75946.6,25.0,0.92905,4e-05,8.34606]
[1776724251755,57.52,75948.96,25.0,0.92915,4e-05,8.33738]
[1776724256790,57.51,75944.25,25.0,0.92898,4e-05,8.35247]
[1776724257797,57.51,75937.73,25.0,0.92873,4e-05,8.3742]
[1776724258804,57.51,75935.81,25.0,0.92866,4e-05,8.38068]
[1776724262832,57.51,75937.48,25.0,0.92872,4e-05,8.37512]
[1776724263839,57.51,75939.73,25.0,0.92881,4e-05,8.36736]
[1776724268874,57.51,75940.01,25.0,0.92883,4e-05,8.36547]
[1776724270888,57.51,75946.11,25.0,0.92907,4e-05,8.34462]
[1776724271895,57.51,75948.19,25.0,0.92915,4e-05,8.33749]
[1776724273328,57.51,75952.72,25.0,0.92933,4e-05,8.32217]
[1776724273911,57.51,75957.33,25.0,0.9295,4e-05,8.30661]
[1776724274918,57.51,75960.34,25.0,0.92962,4e-05,8.29645]
[1776724276250,57.51,75959.02,25.0,0.92957,4e-05,8.30079]
[1776724281967,57.5,75957.91,25.0,0.92953,4e-05,8.304]
[1776724283981,57.5,75959.61,25.0,0.9296,4e-05,8.29813]
[1776724287002,57.5,75963.39,25.0,0.92975,4e-05,8.28526]
[1776724293047,57.5,75963.5,25.0,0.92978,4e-05,8.28083]
[1776724298078,57.5,75963.37,25.0,0.92978,4e-05,8.28101]
[1776724300094,57.5,75964.63,25.0,0.92983,4e-05,8.27669]
[1776724302108,57.5,75966.76,25.0,0.92991,4e-05,8.26949]
[1776724305129,57.5,75963.39,25.0,0.92978,4e-05,8.28064]
[1776724306136,57.5,75960.53,25.0,0.92968,4e-05,8.29015]
[1776724307143,57.5,75957.01,25.0,0.92954,4e-05,8.30186]
[1776724308150,57.5,75959.39,25.0,0.92963,4e-05,8.29381]
[1776724309157,57.5,75962.07,25.0,0.92974,4e-05,8.28477]
[1776724314193,57.5,75959.95,25.0,0.92966,4e-05,8.29158]
[1776724319230,57.5,75960.4,25.0,0.92968,4e-05,8.28975]
[1776724325271,57.5,75960.44,25.0,0.92969,4e-05,8.28925]
[1776724327285,57.5,75970.44,25.0,0.93007,4e-05,8.25573]
[1776724328292,57.5,75978.48,25.0,0.93037,4e-05,8.22893]
[1776724329299,57.5,75981.44,25.0,0.93048,4e-05,8.21911]
[1776724330306,57.5,75983.31,25.0,0.93055,4e-05,8.21294]
[1776724331313,57.5,75984.5,25.0,0.9306,4e-05,8.20904]
[1776724336348,57.5,75985.5,25.0,0.93063,4e-05,8.20605]
[1776724339370,57.5,75984.06,25.0,0.93057,4e-05,8.21104]
[1776724340378,57.5,75985.92,25.0,0.93064,4e-05,8.20491]
[1776724345413,57.5,75983.83,25.0,0.93056,4e-05,8.21221]
[1776724346420,57.5,75982.48,25.0,0.93051,4e-05,8.21676]
[1776724347426,57.5,75979.42,25.0,0.93039,4e-05,8.22699]
[1776724348434,57.5,75976.89,25.0,0.9303,4e-05,8.23545]
[1776724353472,57.5,75977.78,25.0,0.93036,4e-05,8.22887]
[1776724354479,57.5,75980.49,25.0,0.93046,4e-05,8.21988]
[1776724359514,57.5,75981.66,25.0,0.9305,4e-05,8.21626]
[1776724364538,57.5,75982.45,25.0,0.93053,4e-05,8.21389]
[1776724364567,57.5,75982.45,25.0,0.93053,4e-05,8.21389]
[1776724364600,57.5,75982.45,25.0,0.93053,4e-05,8.21389]
[1776724364693,57.5,75982.96,25.0,0.93055,4e-05,8.21227]
[1776724365321,57.5,75982.96,25.0,0.93055,4e-05,8.21227]
[1776724365563,57.5,75993.53,25.0,0.93094,4e-05,8.17722]
[1776724366569,57.5,75998.52,25.0,0.93113,4e-05,8.16079]
[1776724367577,57.5,76000.11,25.0,0.93119,4e-05,8.15568]
[1776724367917,57.5,76000.11,25.0,0.93119,4e-05,8.15568]
[1776724369591,57.5,75998.6,25.0,0.93113,4e-05,8.16101]
[1776724374629,57.51,75998.94,25.0,0.93113,4e-05,8.16064]
[1776724376650,57.51,76004.14,25.0,0.93132,4e-05,8.14371]
[1776724376972,57.51,76004.14,25.0,0.93132,4e-05,8.14371]
[1776724377656,57.51,76013.55,25.0,0.93167,4e-05,8.11275]
[1776724378073,57.51,76013.55,25.0,0.93167,4e-05,8.11275]
[1776724379671,57.51,76009.6,25.0,0.93152,4e-05,8.12621]
[1776724383699,57.51,76012.15,25.0,0.93161,4e-05,8.11862]
[1776724385713,57.51,76013.5,25.0,0.93165,4e-05,8.11457]
[1776724390748,57.52,76016.4,25.0,0.93175,4e-05,8.10608]
[1776724391755,57.52,76020.09,25.0,0.93188,4e-05,8.09411]
[1776724396790,57.52,76021.76,25.0,0.93193,4e-05,8.09004]
[1776724396942,57.52,76021.76,25.0,0.93193,4e-05,8.09004]
[1776724400438,57.53,76021.04,25.0,0.93189,4e-05,8.09315]
[1776724401435,57.53,76020.97,25.0,0.93189,4e-05,8.09362]
[1776724406863,57.53,76020.37,25.0,0.93185,4e-05,8.09702]
[1776724411898,57.54,76020.55,25.0,0.93187,4e-05,8.09389]
[1776724416933,57.54,76021.14,25.0,0.93188,4e-05,8.09313]
[1776724421968,57.54,76020.43,25.0,0.93184,4e-05,8.09665]
[1776724429017,57.55,76020.45,25.0,0.93183,4e-05,8.0982]
[1776724430024,57.55,76022.15,25.0,0.93189,4e-05,8.09282]
[1776724431111,57.55,76022.15,25.0,0.93189,4e-05,8.09282]
[1776724431158,57.55,76022.15,25.0,0.93189,4e-05,8.09282]
[1776724431331,57.55,76022.15,25.0,0.93189,4e-05,8.09282]
[1776724431371,57.55,76025.4,25.0,0.932,4e-05,8.08235]
[1776724432386,57.55,76035.79,25.0,0.93239,4e-05,8.04841]
[1776724433045,57.55,76040.81,25.0,0.93257,4e-05,8.03223]
[1776724435059,57.55,76038.82,25.0,0.93249,4e-05,8.03944]
[1776724439088,57.56,76037.45,25.0,0.93242,4e-05,8.04524]
[1776724441945,57.56,76036.67,25.0,0.93239,4e-05,8.04812]
[1776724445765,57.56,76037.23,25.0,0.9324,4e-05,8.04756]
[1776724445943,57.56,76037.23,25.0,0.9324,4e-05,8.04756]
[1776724446137,57.57,76042.29,25.0,0.93258,4e-05,8.03158]
[1776724447144,57.57,76047.5,25.0,0.93276,4e-05,8.01484]
[1776724449158,57.57,76048.69,25.0,0.9328,4e-05,8.01169]
[1776724450165,57.57,76055.45,25.0,0.93304,4e-05,7.98993]
[1776724451172,57.57,76060.02,25.0,0.93321,4e-05,7.9754]
[1776724452178,57.57,76057.91,25.0,0.93312,4e-05,7.98273]
[1776724453185,57.57,76056.46,25.0,0.93307,4e-05,7.9879]
[1776724457214,57.58,76055.17,25.0,0.933,4e-05,7.99375]
[1776724461242,57.59,76056.58,25.0,0.93304,4e-05,7.99071]
[1776724462249,57.59,76058.14,25.0,0.93309,4e-05,7.986]
[1776724466277,57.59,76062.46,25.0,0.93323,4e-05,7.97348]
[1776724467286,57.59,76064.3,25.0,0.93329,4e-05,7.96789]
[1776724470146,57.6,76064.99,25.0,0.93331,4e-05,7.96649]
[1776724473328,57.6,76058.81,25.0,0.93309,4e-05,7.98471]
[1776724475342,57.6,76055.78,25.0,0.93297,4e-05,7.9954]
[1776724477356,57.61,76053.66,25.0,0.93289,4e-05,8.00308]
[1776724480211,57.61,76053.21,25.0,0.93286,4e-05,8.00528]
[1776724486420,57.62,76055.58,25.0,0.93292,4e-05,8.00008]
[1776724487427,57.62,76058.68,25.0,0.93303,4e-05,7.99031]
[1776724491454,57.62,76056.53,25.0,0.93293,4e-05,7.99887]
[1776724492462,57.63,76055.27,25.0,0.93288,4e-05,8.00337]
[1776724497497,57.63,76055.81,25.0,0.93288,4e-05,8.00344]
[1776724500518,57.64,76056.95,25.0,0.93291,4e-05,8.0008]
[1776724504556,57.64,76056.8,25.0,0.9329,4e-05,8.00166]
[1776724504682,57.64,76060.46,25.0,0.93303,4e-05,7.99079]
[1776724505674,57.64,76060.46,25.0,0.93303,4e-05,7.99079]
[1776724505747,57.64,76073.68,25.0,0.93351,4e-05,7.94764]
[1776724506587,57.64,76076.77,25.0,0.93361,4e-05,7.93842]
[1776724509608,57.65,76078.0,25.0,0.93364,4e-05,7.93576]
[1776724510614,57.65,76087.77,25.0,0.93399,4e-05,7.90442]
[1776724511622,57.65,76091.58,25.0,0.93412,4e-05,7.89254]
[1776724514643,57.66,76093.02,25.0,0.93416,4e-05,7.88938]
[1776724515650,57.66,76098.83,25.0,0.93436,4e-05,7.87105]
[1776724516657,57.67,76103.46,25.0,0.93447,4e-05,7.86138]
[1776724517664,57.68,76100.61,25.0,0.93436,4e-05,7.87116]
[1776724518671,57.68,76094.47,25.0,0.93414,4e-05,7.8916]
[1776724519678,57.68,76098.24,25.0,0.93427,4e-05,7.87988]
[1776724520685,57.68,76100.08,25.0,0.93433,4e-05,7.87444]
[1776724522698,57.69,76095.56,25.0,0.93415,4e-05,7.89015]
[1776724523706,57.69,76091.8,25.0,0.93401,4e-05,7.90286]
[1776724524713,57.69,76086.84,25.0,0.93383,4e-05,7.91945]
[1776724525720,57.69,76083.51,25.0,0.9337,4e-05,7.93074]
[1776724526727,57.69,76082.05,25.0,0.93364,4e-05,7.93593]
[1776724529748,57.7,76084.91,25.0,0.93373,4e-05,7.92791]
[1776724530755,57.7,76086.46,25.0,0.93379,4e-05,7.92332]
[1776724531443,57.7,76086.46,25.0,0.93379,4e-05,7.92332]
[1776724538813,57.71,76083.77,25.0,0.93368,4e-05,7.93199]
[1776724539819,57.71,76078.0,25.0,0.93346,4e-05,7.9512]
[1776724540826,57.71,76076.41,25.0,0.9334,4e-05,7.95678]
[1776724545861,57.72,76076.04,25.0,0.93337,4e-05,7.95995]
[1776724547874,57.72,76074.76,25.0,0.93331,4e-05,7.96489]
[1776724548889,57.72,76072.7,25.0,0.93323,4e-05,7.97203]
[1776724549896,57.72,76068.9,25.0,0.93309,4e-05,7.98483]
[1776724550903,57.73,76060.26,25.0,0.93277,4e-05,8.01345]
[1776724551910,57.73,76054.99,25.0,0.93257,4e-05,8.03103]
[1776724552917,57.73,76053.55,25.0,0.93251,4e-05,8.03606]
[1776724557951,57.73,76050.97,25.0,0.9324,4e-05,8.04604]
[1776724559966,57.73,76049.59,25.0,0.93235,4e-05,8.05114]
[1776724566008,57.74,76050.89,25.0,0.93238,4e-05,8.04857]
[1776724567015,57.74,76053.51,25.0,0.93247,4e-05,8.04028]
[1776724571042,57.74,76055.21,25.0,0.93252,4e-05,8.03595]
[1776724578092,57.75,76061.28,25.0,0.93272,4e-05,8.01831]
[1776724579099,57.76,76067.71,25.0,0.93291,4e-05,8.00074]
[1776724584134,57.8,76069.28,25.0,0.93285,4e-05,8.00724]
[1776724589168,57.81,76069.16,25.0,0.93282,4e-05,8.00942]
[1776724591258,57.81,76068.85,25.0,0.9328,4e-05,8.01114]
[1776724592273,57.81,76068.85,25.0,0.9328,4e-05,8.01114]
[1776724599243,57.82,76069.22,25.0,0.93281,4e-05,8.00906]
[1776724604278,57.83,76070.14,25.0,0.93283,4e-05,8.00782]
[1776724606292,57.83,76068.66,25.0,0.93277,4e-05,8.01336]
[1776724608306,57.83,76064.74,25.0,0.93262,4e-05,8.02685]
[1776724610320,57.84,76067.46,25.0,0.93268,4e-05,8.02149]
[1776724611645,57.85,76070.04,25.0,0.93273,4e-05,8.01646]
[1776724612333,57.85,76072.98,25.0,0.93284,4e-05,8.00687]
[1776724619383,57.86,76072.28,25.0,0.93279,4e-05,8.01194]
[1776724622405,57.87,76070.95,25.0,0.93273,4e-05,8.01729]
[1776724626433,57.87,76068.63,25.0,0.93263,4e-05,8.02587]
[1776724627440,57.87,76066.08,25.0,0.93253,4e-05,8.03484]
[1776724628447,57.87,76067.48,25.0,0.93258,4e-05,8.03058]
[1776724631468,57.88,76066.04,25.0,0.93251,4e-05,8.03621]
[1776724633482,57.88,76067.82,25.0,0.93257,4e-05,8.03101]
[1776724639524,57.88,76068.02,25.0,0.93256,4e-05,8.03221]
[1776724642545,57.89,76071.19,25.0,0.93267,4e-05,8.02279]
[1776724645083,57.89,76071.7,25.0,0.93268,4e-05,8.02145]
[1776724645736,57.89,76068.87,25.0,0.93257,4e-05,8.03133]
[1776724646628,57.89,76073.86,25.0,0.93275,4e-05,8.01536]
[1776724648807,57.89,76074.78,25.0,0.93278,4e-05,8.0127]
[1776724653624,57.9,76072.87,25.0,0.93272,4e-05,8.01722]
[1776724657652,57.9,76074.74,25.0,0.93277,4e-05,8.01242]
[1776724659666,57.91,76072.23,25.0,0.93267,4e-05,8.02126]
[1776724660688,57.91,76069.06,25.0,0.93255,4e-05,8.03192]
[1776724662142,57.91,76066.85,25.0,0.93247,4e-05,8.03943]
[1776724663709,57.91,76065.04,25.0,0.9324,4e-05,8.04592]
[1776724667737,57.91,76063.71,25.0,0.93233,4e-05,8.05138]
[1776724673252,57.92,76063.31,25.0,0.93231,4e-05,8.05379]
[1776724673779,57.92,76068.84,25.0,0.9325,4e-05,8.03628]
[1776724674786,57.92,76074.39,25.0,0.9327,4e-05,8.01848]
[1776724679821,57.93,76073.61,25.0,0.93266,4e-05,8.02265]
[1776724684856,57.93,76071.96,25.0,0.93258,4e-05,8.0296]
[1776724685863,57.93,76060.86,25.0,0.93217,4e-05,8.06615]
[1776724686788,57.93,76060.86,25.0,0.93217,4e-05,8.06615]
[1776724687209,57.93,76060.86,25.0,0.93217,4e-05,8.06615]
[1776724686871,57.93,76043.55,25.0,0.93153,4e-05,8.1231]
[1776724687957,57.93,76043.55,25.0,0.93153,4e-05,8.1231]
[1776724687999,57.93,76032.95,25.0,0.93113,4e-05,8.15808]
[1776724688990,57.93,76032.25,25.0,0.93111,4e-05,8.16048]
[1776724690898,57.93,76030.31,25.0,0.93103,4e-05,8.16702]
[1776724691277,57.93,76030.31,25.0,0.93103,4e-05,8.16702]
[1776724691905,57.93,76034.27,25.0,0.93118,4e-05,8.15407]
[1776724692919,57.93,76036.72,25.0,0.93127,4e-05,8.1461]
[1776724694926,57.93,76037.96,25.0,0.93131,4e-05,8.14224]
[1776724696940,57.94,76035.13,25.0,0.93121,4e-05,8.15176]
[1776724698954,57.94,76036.63,25.0,0.93126,4e-05,8.14701]
[1776724700968,57.94,76037.91,25.0,0.9313,4e-05,8.14301]
[1776724706003,57.94,76044.37,25.0,0.93154,4e-05,8.12235]
[1776724707009,57.94,76049.17,25.0,0.93171,4e-05,8.10675]
[1776724708017,57.94,76051.14,25.0,0.93179,4e-05,8.10046]
[1776724711039,57.94,76054.24,25.0,0.93192,4e-05,8.08714]
[1776724712046,57.94,76052.59,25.0,0.93186,4e-05,8.09274]
[1776724716075,57.94,76051.37,25.0,0.93181,4e-05,8.09748]
[1776724722138,57.95,76051.88,25.0,0.93181,4e-05,8.09689]
[1776724725159,57.95,76046.07,25.0,0.93159,4e-05,8.11648]
[1776724726166,57.95,76042.18,25.0,0.93145,4e-05,8.12939]
[1776724727173,57.95,76040.32,25.0,0.93138,4e-05,8.13563]
[1776724730194,57.95,76042.8,25.0,0.93146,4e-05,8.12785]
[1776724735229,57.95,76042.38,25.0,0.93144,4e-05,8.12991]
[1776724736244,57.95,76040.55,25.0,0.93137,4e-05,8.13605]
[1776724737243,57.96,76039.1,25.0,0.93132,4e-05,8.14094]
[1776724739257,57.96,76037.72,25.0,0.93126,4e-05,8.14571]
[1776724740265,57.96,76035.37,25.0,0.93117,4e-05,8.15355]
[1776724741272,57.96,76032.62,25.0,0.93107,4e-05,8.1627]
[1776724746306,57.96,76032.36,25.0,0.93106,4e-05,8.16397]
[1776724750335,57.96,76035.4,25.0,0.93117,4e-05,8.15431]
[1776724751342,57.96,76037.89,25.0,0.93126,4e-05,8.14622]
[1776724753356,57.96,76036.35,25.0,0.9312,4e-05,8.1515]
[1776724754363,57.96,76034.58,25.0,0.93113,4e-05,8.15742]
[1776724755370,57.96,76032.06,25.0,0.93104,4e-05,8.1658]
[1776724757384,57.96,76038.33,25.0,0.93127,4e-05,8.14534]
[1776724758390,57.96,76040.89,25.0,0.93136,4e-05,8.13703]
[1776724762419,57.96,76044.89,25.0,0.9315,4e-05,8.12438]
[1776724763426,57.96,76046.32,25.0,0.93156,4e-05,8.11981]
[1776724764433,57.96,76044.18,25.0,0.93147,4e-05,8.12697]
[1776724765440,57.96,76041.69,25.0,0.93138,4e-05,8.13528]
[1776724769467,57.97,76039.43,25.0,0.93129,4e-05,8.14319]
[1776724770475,57.97,76038.08,25.0,0.93124,4e-05,8.14774]
[1776724774503,57.97,76036.92,25.0,0.93122,4e-05,8.14826]
[1776724778531,57.97,76038.45,25.0,0.93127,4e-05,8.14364]
[1776724783568,57.97,76035.8,25.0,0.93117,4e-05,8.15288]
[1776724784574,57.97,76030.45,25.0,0.93097,4e-05,8.17059]
[1776724789609,57.97,76029.55,25.0,0.93093,4e-05,8.17399]
[1776724790615,57.97,76025.94,25.0,0.93079,4e-05,8.18594]
[1776724794644,57.97,76028.1,25.0,0.93087,4e-05,8.17896]
[1776724795651,57.97,76035.15,25.0,0.93114,4e-05,8.15581]
[1776724797665,57.97,76036.96,25.0,0.9312,4e-05,8.15002]
[1776724801694,57.98,76035.5,25.0,0.93114,4e-05,8.15515]
[1776724806729,57.98,76035.38,25.0,0.93113,4e-05,8.15594]
[1776724810757,57.98,76033.31,25.0,0.93105,4e-05,8.16303]
[1776724812771,57.98,76031.52,25.0,0.93099,4e-05,8.16905]
[1776724818813,57.98,76028.46,25.0,0.93087,4e-05,8.17946]
[1776724819820,57.98,76024.24,25.0,0.93071,4e-05,8.1934]
[1776724820828,57.98,76017.72,25.0,0.93047,4e-05,8.21492]
[1776724821834,57.98,76014.13,25.0,0.93033,4e-05,8.22676]
[1776724826869,57.98,76013.26,25.0,0.9303,4e-05,8.22944]
[1776724831904,57.98,76007.8,25.0,0.93013,4e-05,8.24353]
[1776724832911,57.98,76006.17,25.0,0.93007,4e-05,8.24885]
[1776724835931,57.98,76007.76,25.0,0.93013,4e-05,8.24335]
[1776724840967,57.98,76007.64,25.0,0.93013,4e-05,8.24337]
[1776724841974,57.98,76008.95,25.0,0.93018,4e-05,8.23896]
[1776724842988,57.98,76012.7,25.0,0.93032,4e-05,8.2265]
[1776724843990,57.98,76019.28,25.0,0.93057,4e-05,8.20474]
[1776724845006,57.98,76023.64,25.0,0.93073,4e-05,8.19035]
[1776724846006,57.98,76025.76,25.0,0.93081,4e-05,8.18338]
[1776724850034,57.98,76027.86,25.0,0.93089,4e-05,8.17656]
[1776724851041,57.98,76029.16,25.0,0.93093,4e-05,8.17232]
[1776724856077,57.98,76028.61,25.0,0.93091,4e-05,8.17437]
[1776724861115,57.98,76039.55,25.0,0.93132,4e-05,8.13863]
[1776724862340,57.98,76048.57,25.0,0.93164,4e-05,8.11004]
[1776724863126,57.98,76050.66,25.0,0.93171,4e-05,8.10333]
[1776724868161,57.98,76051.79,25.0,0.93175,4e-05,8.1004]
[1776724869168,57.98,76053.66,25.0,0.93182,4e-05,8.09443]
[1776724870227,57.98,76050.72,25.0,0.93171,4e-05,8.10422]
[1776724872190,57.99,76049.23,25.0,0.93165,4e-05,8.1094]
[1776724874204,57.99,76047.43,25.0,0.93158,4e-05,8.11558]
[1776724875211,57.99,76045.86,25.0,0.93152,4e-05,8.12087]
[1776724877226,57.99,76043.8,25.0,0.93144,4e-05,8.12787]
[1776724880247,57.99,76045.55,25.0,0.9315,4e-05,8.12249]
[1776724884794,57.99,76044.97,25.0,0.93147,4e-05,8.12476]
[1776724885806,57.99,76043.94,25.0,0.93143,4e-05,8.12839]
[1776724888303,57.99,76042.21,25.0,0.93137,4e-05,8.1344]
[1776724889309,57.99,76040.73,25.0,0.93131,4e-05,8.13937]
[1776724894347,57.99,76037.24,25.0,0.9312,4e-05,8.14763]
[1776724895353,57.99,76034.71,25.0,0.93111,4e-05,8.15602]
[1776724896360,57.99,76033.31,25.0,0.93105,4e-05,8.16069]
[1776724898374,58.0,76031.92,25.0,0.931,4e-05,8.16537]
[1776724903412,58.0,76031.44,25.0,0.93098,4e-05,8.16715]
[1776724905427,58.0,76025.33,25.0,0.93075,4e-05,8.18733]
[1776724906434,58.0,76021.02,25.0,0.93059,4e-05,8.20153]
[1776724907441,58.0,76009.51,25.0,0.93016,4e-05,8.2395]
[1776724908448,58.0,76003.69,25.0,0.92994,4e-05,8.25866]
[1776724909455,58.0,76000.5,25.0,0.92982,4e-05,8.2691]
[1776724910466,57.99,75998.47,25.0,0.92975,4e-05,8.27569]
[1776724912477,57.99,75995.78,25.0,0.92965,4e-05,8.28431]
[1776724915441,57.99,75995.68,25.0,0.92965,4e-05,8.28449]
[1776724914491,57.99,75993.46,25.0,0.92956,4e-05,8.29169]
[1776724916505,57.99,75990.57,25.0,0.92946,4e-05,8.30094]
[1776724921540,57.99,75993.16,25.0,0.92957,4e-05,8.29141]
[1776724922547,57.99,75994.91,25.0,0.92964,4e-05,8.28543]
[1776724924561,57.99,75993.17,25.0,0.92957,4e-05,8.29087]
[1776724929595,57.98,75992.82,25.0,0.92957,4e-05,8.29113]
[1776724934631,57.98,75993.24,25.0,0.9296,4e-05,8.28884]
[1776724935638,57.98,75997.56,25.0,0.92976,4e-05,8.27434]
[1776724936645,57.98,76000.23,25.0,0.92986,4e-05,8.26532]
[1776724941658,57.98,76000.59,25.0,0.92988,4e-05,8.26354]
[1776724941680,57.98,76004.13,25.0,0.93002,4e-05,8.25167]
[1776724942687,57.98,76006.88,25.0,0.93012,4e-05,8.24244]
[1776724943694,57.98,76009.89,25.0,0.93024,4e-05,8.23237]
[1776724946715,57.98,76011.41,25.0,0.9303,4e-05,8.22707]
[1776724949736,57.97,76008.39,25.0,0.93019,4e-05,8.23681]
[1776724955275,57.97,76008.26,25.0,0.93022,4e-05,8.23317]
[1776724955963,57.97,76008.23,25.0,0.93022,4e-05,8.2331]
[1776724956968,57.97,76007.39,25.0,0.93019,4e-05,8.23579]
[1776724957197,57.97,76007.39,25.0,0.93019,4e-05,8.23579]
[1776724957272,57.97,76007.4,25.0,0.93019,4e-05,8.23568]
[1776724960814,57.97,76005.8,25.0,0.93013,4e-05,8.24063]
[1776724962828,57.97,76003.28,25.0,0.93004,4e-05,8.24879]
[1776724963835,57.97,76001.84,25.0,0.92998,4e-05,8.25345]
[1776724965849,57.97,75999.42,25.0,0.92989,4e-05,8.26125]
[1776724967871,57.97,75996.82,25.0,0.9298,4e-05,8.26962]
[1776724968881,57.97,75992.08,25.0,0.92962,4e-05,8.28521]
[1776724969885,57.97,75988.54,25.0,0.92949,4e-05,8.2968]
[1776724973019,57.97,75986.39,25.0,0.92941,4e-05,8.30339]
[1776724973913,57.97,75983.98,25.0,0.92932,4e-05,8.31121]
[1776724975927,57.96,75982.59,25.0,0.92928,4e-05,8.31542]
[1776724977941,57.96,75979.6,25.0,0.92917,4e-05,8.32493]
[1776724981969,57.96,75980.95,25.0,0.92923,4e-05,8.31953]
[1776724987094,57.96,75980.53,25.0,0.92922,4e-05,8.32005]
[1776724988012,57.96,75982.89,25.0,0.92932,4e-05,8.31176]
[1776724991032,57.95,75984.33,25.0,0.92938,4e-05,8.30637]
[1776724996066,57.95,75983.09,25.0,0.92934,4e-05,8.30949]
[1776725000095,57.95,75977.29,25.0,0.92913,4e-05,8.32795]
[1776725001103,57.95,75973.83,25.0,0.929,4e-05,8.33924]
[1776725002110,57.95,75972.38,25.0,0.92895,4e-05,8.34381]
[1776725003515,57.94,75970.62,25.0,0.92888,4e-05,8.34941]
[1776725004125,57.94,75971.2,25.0,0.92891,4e-05,8.34721]
[1776725005132,57.94,75968.89,25.0,0.92882,4e-05,8.35464]
[1776725006139,57.94,75968.49,25.0,0.92881,4e-05,8.3557]
[1776725007145,57.94,75967.49,25.0,0.92878,4e-05,8.35875]
[1776725008153,57.94,75968.02,25.0,0.9288,4e-05,8.3567]
[1776725009160,57.94,75968.26,25.0,0.92881,4e-05,8.35561]
[1776725010167,57.94,75968.81,25.0,0.92884,4e-05,8.3535]
[1776725011174,57.94,75968.34,25.0,0.92885,4e-05,8.35126]
[1776725012182,57.94,75967.72,25.0,0.92883,4e-05,8.35305]
[1776725013188,57.94,75967.3,25.0,0.92881,4e-05,8.35418]
[1776725014194,57.94,75967.71,25.0,0.92883,4e-05,8.35275]
[1776725016209,57.94,75967.43,25.0,0.92882,4e-05,8.35358]
[1776725020550,57.94,75967.31,25.0,0.92882,4e-05,8.35382]
[1776725020561,57.93,75967.45,25.0,0.92882,4e-05,8.3533]
[1776725021339,57.93,75967.45,25.0,0.92882,4e-05,8.3533]
[1776725022260,57.93,75979.57,25.0,0.92929,4e-05,8.31263]
[1776725023267,57.93,75988.34,25.0,0.92963,4e-05,8.28329]
[1776725024447,57.93,75988.34,25.0,0.92963,4e-05,8.28329]
[1776725024501,57.93,75990.24,25.0,0.9297,4e-05,8.27682]
[1776725031324,57.93,75990.4,25.0,0.92972,4e-05,8.27529]
[1776725032331,57.93,75988.89,25.0,0.92966,4e-05,8.28015]
[1776725037366,57.93,75988.79,25.0,0.92966,4e-05,8.27972]
[1776725040387,57.92,75990.44,25.0,0.92973,4e-05,8.27379]
[1776725045422,57.92,75990.83,25.0,0.92976,4e-05,8.27178]
[1776725050459,57.92,75991.54,25.0,0.92979,4e-05,8.26872]
[1776725052473,57.92,75996.83,25.0,0.92999,4e-05,8.25093]
[1776725053480,57.92,76005.14,25.0,0.93031,4e-05,8.22332]
[1776725054489,57.92,76006.58,25.0,0.93036,4e-05,8.2185]
[1776725060531,57.92,76005.41,25.0,0.93032,4e-05,8.22206]
[1776725061260,57.92,76005.41,25.0,0.93032,4e-05,8.22206]
[1776725062264,57.92,76005.37,25.0,0.93032,4e-05,8.22214]
[1776725063552,57.92,76003.21,25.0,0.93024,4e-05,8.22918]
[1776725064447,57.92,76003.21,25.0,0.93024,4e-05,8.22918]
[1776725066573,57.92,76000.68,25.0,0.93015,4e-05,8.23735]
[1776725068587,57.92,75999.09,25.0,0.93009,4e-05,8.24247]
[1776725071608,57.92,75997.43,25.0,0.93006,4e-05,8.24398]
[1776725074259,57.91,75997.76,25.0,0.93007,4e-05,8.24272]
[1776725074628,57.91,75995.81,25.0,0.93,4e-05,8.2491]
[1776725075636,57.91,75993.38,25.0,0.92991,4e-05,8.25707]
[1776725078657,57.91,75998.48,25.0,0.9301,4e-05,8.23986]
[1776725083692,57.91,75997.65,25.0,0.93008,4e-05,8.24225]
[1776725088727,57.91,75998.14,25.0,0.9301,4e-05,8.24023]
[1776725089734,57.91,75999.76,25.0,0.93016,4e-05,8.23479]
[1776725091750,57.91,76008.22,25.0,0.93048,4e-05,8.20668]
[1776725092887,57.91,76014.28,25.0,0.93071,4e-05,8.18665]
[1776725094078,57.91,76017.57,25.0,0.93083,4e-05,8.17583]
[1776725095062,57.91,76018.77,25.0,0.93087,4e-05,8.1719]
[1776725098799,57.91,76017.64,25.0,0.93083,4e-05,8.17572]
[1776725100813,57.91,76015.12,25.0,0.93074,4e-05,8.18409]
[1776725101820,57.91,76010.43,25.0,0.93056,4e-05,8.1996]
[1776725102827,57.91,76008.11,25.0,0.93047,4e-05,8.20728]
[1776725105848,57.91,76005.9,25.0,0.93039,4e-05,8.21454]
[1776725107862,57.91,76000.72,25.0,0.9302,4e-05,8.23163]
[1776725108869,57.91,75999.51,25.0,0.93015,4e-05,8.2356]
[1776725113905,57.91,76002.06,25.0,0.93025,4e-05,8.22688]
[1776725114912,57.91,76009.53,25.0,0.93053,4e-05,8.20213]
[1776725115919,57.91,76011.32,25.0,0.9306,4e-05,8.19618]
[1776725117932,57.91,76011.87,25.0,0.93062,4e-05,8.19438]
[1776725118940,57.91,76013.48,25.0,0.93068,4e-05,8.18908]
[1776725119947,57.91,76015.16,25.0,0.93074,4e-05,8.18355]
[1776725120954,57.91,76016.71,25.0,0.9308,4e-05,8.17847]
[1776725124982,57.91,76015.07,25.0,0.93074,4e-05,8.18407]
[1776725129010,57.91,76010.74,25.0,0.93057,4e-05,8.19848]
[1776725133037,57.91,76009.65,25.0,0.93056,4e-05,8.19837]
[1776725135052,57.91,76007.87,25.0,0.93049,4e-05,8.20425]
[1776725137066,57.91,76005.88,25.0,0.93042,4e-05,8.2108]
[1776725142102,57.91,76004.95,25.0,0.93039,4e-05,8.21375]
[1776725150158,57.91,76004.76,25.0,0.93038,4e-05,8.21413]
[1776725156202,57.91,76004.69,25.0,0.93038,4e-05,8.21414]
[1776725161235,57.91,76004.65,25.0,0.93038,4e-05,8.21409]
[1776725162242,57.91,76009.63,25.0,0.93057,4e-05,8.19759]
[1776725163248,57.91,76012.96,25.0,0.93069,4e-05,8.18659]
[1776725165263,57.91,76011.58,25.0,0.93064,4e-05,8.19116]
[1776725169291,57.91,76009.73,25.0,0.93057,4e-05,8.19727]
[1776725170298,57.91,76006.37,25.0,0.93045,4e-05,8.20836]
[1776725171305,57.91,76004.69,25.0,0.93038,4e-05,8.21388]
[1776725172312,57.91,76002.35,25.0,0.9303,4e-05,8.22158]
[1776725175333,57.91,76000.68,25.0,0.93023,4e-05,8.22695]
[1776725177347,57.91,75999.43,25.0,0.93019,4e-05,8.23096]
[1776725180368,57.91,75997.81,25.0,0.93013,4e-05,8.23612]
[1776725181375,57.91,76002.26,25.0,0.9303,4e-05,8.22131]
[1776725186410,57.9,76001.54,25.0,0.93027,4e-05,8.22343]
[1776725191445,57.9,76001.94,25.0,0.93032,4e-05,8.21814]
[1776725196660,57.9,76001.32,25.0,0.9303,4e-05,8.22004]
[1776725196748,57.9,76014.58,25.0,0.9308,4e-05,8.17621]
[1776725197487,57.9,76022.34,25.0,0.93109,4e-05,8.15067]
[1776725199501,57.9,76020.9,25.0,0.93103,4e-05,8.15556]
[1776725200508,57.9,76022.34,25.0,0.93108,4e-05,8.15088]
[1776725205542,57.91,76021.89,25.0,0.93106,4e-05,8.15274]
[1776725209552,57.91,76021.82,25.0,0.93106,4e-05,8.15312]
[1776725210572,57.91,76021.79,25.0,0.93106,4e-05,8.15336]
[1776725214612,57.91,76020.64,25.0,0.93101,4e-05,8.15751]
[1776725221661,57.91,76020.74,25.0,0.93101,4e-05,8.15764]
[1776725226696,57.91,76018.68,25.0,0.93093,4e-05,8.16475]
[1776725231730,57.91,76018.15,25.0,0.9309,4e-05,8.16676]
[1776725236766,57.91,76017.85,25.0,0.93089,4e-05,8.168]
[1776725240794,57.91,76015.73,25.0,0.93081,4e-05,8.17518]
[1776725242809,57.91,76014.25,25.0,0.93075,4e-05,8.18013]
[1776725247843,57.91,76013.82,25.0,0.93074,4e-05,8.18168]
[1776725251873,57.91,76012.35,25.0,0.93071,4e-05,8.1829]
[1776725252881,57.91,76011.0,25.0,0.93066,4e-05,8.18737]
[1776725259083,57.91,76011.03,25.0,0.93066,4e-05,8.18732]
[1776725262952,57.91,76012.47,25.0,0.93071,4e-05,8.18265]
[1776725263959,57.91,76015.54,25.0,0.93082,4e-05,8.17254]
[1776725267987,57.91,76016.85,25.0,0.93087,4e-05,8.16836]
[1776725273044,57.91,76018.24,25.0,0.93092,4e-05,8.16398]
[1776725281477,57.92,76018.58,25.0,0.93093,4e-05,8.163]
[1776725281521,57.92,76020.21,25.0,0.93099,4e-05,8.15792]
[1776725282109,57.92,76021.78,25.0,0.93105,4e-05,8.15275]
[1776725283116,57.92,76020.24,25.0,0.93099,4e-05,8.15795]
[1776725288508,57.92,76020.23,25.0,0.93099,4e-05,8.15816]
[1776725295200,57.92,76019.65,25.0,0.93096,4e-05,8.16061]
[1776725297213,57.92,76018.29,25.0,0.93091,4e-05,8.1652]
[1776725299228,57.92,76019.64,25.0,0.93096,4e-05,8.16085]
[1776725300235,57.92,76022.34,25.0,0.93106,4e-05,8.15202]
[1776725304263,57.92,76018.11,25.0,0.9309,4e-05,8.16623]
[1776725305270,57.92,76014.82,25.0,0.93077,4e-05,8.17712]
[1776725307284,57.92,76009.64,25.0,0.93058,4e-05,8.19427]
[1776725308290,57.92,76008.27,25.0,0.93053,4e-05,8.19879]
[1776725310665,57.92,76005.86,25.0,0.93044,4e-05,8.20672]
[1776725311312,57.92,76003.3,25.0,0.93037,4e-05,8.21143]
[1776725312319,57.92,76001.6,25.0,0.93031,4e-05,8.21702]
[1776725317354,57.92,75998.05,25.0,0.93017,4e-05,8.22857]
[1776725320375,57.92,75995.45,25.0,0.93008,4e-05,8.23699]
[1776725326421,57.92,75995.59,25.0,0.93009,4e-05,8.2361]
[1776725331456,57.92,75998.45,25.0,0.9302,4e-05,8.22628]
[1776725336491,57.92,75999.43,25.0,0.93024,4e-05,8.22275]
[1776725341528,57.92,75999.59,25.0,0.93025,4e-05,8.22197]
[1776725346563,57.91,75998.78,25.0,0.93022,4e-05,8.22437]
[1776725347185,57.91,75998.78,25.0,0.93022,4e-05,8.22437]
[1776725347570,57.91,75991.84,25.0,0.92996,4e-05,8.24729]
[1776725348680,57.91,75982.1,25.0,0.92959,4e-05,8.27951]
[1776725349584,57.91,75977.89,25.0,0.92943,4e-05,8.29335]
[1776725352605,57.91,75972.83,25.0,0.92925,4e-05,8.30967]
[1776725353612,57.91,75969.14,25.0,0.92911,4e-05,8.32175]
[1776725354618,57.91,75966.43,25.0,0.92901,4e-05,8.33056]
[1776725356633,57.91,75963.14,25.0,0.92889,4e-05,8.34108]
[1776725357640,57.91,75962.47,25.0,0.92886,4e-05,8.34307]
[1776725358647,57.91,75964.37,25.0,0.92894,4e-05,8.33649]
[1776725359654,57.91,75964.86,25.0,0.92896,4e-05,8.33463]
[1776725362675,57.9,75964.27,25.0,0.92895,4e-05,8.33592]
[1776725363682,57.9,75962.94,25.0,0.9289,4e-05,8.34013]
[1776725364688,57.9,75962.39,25.0,0.92888,4e-05,8.34173]
[1776725366703,57.9,75963.83,25.0,0.92894,4e-05,8.33647]
[1776725367710,57.9,75966.09,25.0,0.92903,4e-05,8.32872]
[1776725368717,57.9,75967.14,25.0,0.92907,4e-05,8.32502]
[1776725369724,57.9,75967.75,25.0,0.9291,4e-05,8.32279]
[1776725371738,57.9,75968.98,25.0,0.92918,4e-05,8.31456]
[1776725372745,57.9,75969.62,25.0,0.9292,4e-05,8.31225]
[1776725375766,57.9,75969.44,25.0,0.9292,4e-05,8.31233]
[1776725376773,57.89,75969.8,25.0,0.92922,4e-05,8.31096]
[1776725379793,57.89,75969.58,25.0,0.92921,4e-05,8.31118]
[1776725381808,57.89,75969.33,25.0,0.92921,4e-05,8.31167]
[1776725385838,57.89,75969.08,25.0,0.92921,4e-05,8.31184]
[1776725390874,57.89,75969.72,25.0,0.92924,4e-05,8.30887]
[1776725393894,57.89,75969.28,25.0,0.92923,4e-05,8.30985]
[1776725395909,57.88,75969.46,25.0,0.92924,4e-05,8.30893]
[1776725396916,57.88,75969.13,25.0,0.92923,4e-05,8.30986]
[1776725397923,57.88,75965.6,25.0,0.92909,4e-05,8.32146]
[1776725398930,57.88,75963.37,25.0,0.92901,4e-05,8.32871]
[1776725399937,57.88,75962.98,25.0,0.929,4e-05,8.32982]
[1776725400944,57.88,75960.65,25.0,0.92891,4e-05,8.3374]
[1776725401952,57.88,75959.94,25.0,0.92889,4e-05,8.33956]
[1776725402958,57.88,75958.07,25.0,0.92882,4e-05,8.3456]
[1776725403965,57.88,75958.86,25.0,0.92885,4e-05,8.34274]
[1776725404972,57.88,75962.88,25.0,0.92901,4e-05,8.32913]
[1776725405982,57.88,75964.99,25.0,0.92909,4e-05,8.32191]
[1776725406986,57.88,75966.66,25.0,0.92915,4e-05,8.31617]
[1776725409000,57.88,75966.88,25.0,0.92917,4e-05,8.31511]
[1776725411014,57.88,75968.09,25.0,0.92922,4e-05,8.31076]
[1776725413028,57.87,75967.64,25.0,0.9292,4e-05,8.31196]
[1776725414035,57.87,75967.39,25.0,0.92919,4e-05,8.31264]
[1776725415042,57.87,75966.3,25.0,0.92915,4e-05,8.31612]
[1776725416049,57.87,75965.78,25.0,0.92914,4e-05,8.3177]
[1776725421084,57.87,75965.06,25.0,0.92912,4e-05,8.3193]
[1776725424107,57.87,75963.21,25.0,0.92905,4e-05,8.32499]
[1776725425179,57.87,75963.21,25.0,0.92905,4e-05,8.32499]
[1776725425280,57.87,75961.43,25.0,0.92899,4e-05,8.33076]
[1776725429141,57.87,75960.08,25.0,0.92894,4e-05,8.33454]
[1776725434178,57.86,75961.59,25.0,0.92904,4e-05,8.32485]
[1776725436494,57.86,75962.95,25.0,0.9291,4e-05,8.3198]
[1776725437837,57.86,75968.35,25.0,0.9293,4e-05,8.30165]
[1776725438212,57.86,75974.02,25.0,0.92952,4e-05,8.28278]
[1776725440226,57.86,75973.02,25.0,0.92948,4e-05,8.28587]
[1776725445262,57.86,75974.14,25.0,0.92953,4e-05,8.2816]
[1776725446272,57.86,75982.8,25.0,0.92986,4e-05,8.25271]
[1776725447276,57.86,75986.09,25.0,0.92999,4e-05,8.24169]
[1776725448283,57.86,75988.44,25.0,0.93008,4e-05,8.23384]
[1776725456339,57.86,75989.15,25.0,0.93011,4e-05,8.23129]
[1776725462028,57.86,75988.83,25.0,0.9301,4e-05,8.23226]
[1776725468425,57.86,75987.06,25.0,0.93003,4e-05,8.23797]
[1776725470438,57.86,75984.7,25.0,0.92994,4e-05,8.24574]
[1776725472454,57.85,75982.53,25.0,0.92986,4e-05,8.25287]
[1776725474467,57.85,75981.26,25.0,0.92981,4e-05,8.25698]
[1776725479502,57.85,75980.24,25.0,0.92978,4e-05,8.26006]
[1776725480705,57.85,75980.24,25.0,0.92978,4e-05,8.26006]
[1776725480810,57.85,75978.38,25.0,0.92971,4e-05,8.26617]
[1776725481740,57.85,75978.38,25.0,0.92971,4e-05,8.26617]
[1776725481829,57.85,75978.42,25.0,0.92971,4e-05,8.26595]
[1776725484708,57.85,75978.46,25.0,0.92971,4e-05,8.26566]
[1776725488567,57.85,75974.1,25.0,0.92955,4e-05,8.27975]
[1776725493602,57.85,75974.0,25.0,0.92958,4e-05,8.27581]
[1776725498947,57.85,75974.0,25.0,0.92958,4e-05,8.27581]
[1776725498965,57.85,75974.0,25.0,0.92958,4e-05,8.27581]
[1776725499956,57.85,75974.0,25.0,0.92959,4e-05,8.27529]
[1776725502665,57.85,75972.51,25.0,0.92954,4e-05,8.27982]
[1776725507700,57.84,75973.27,25.0,0.92957,4e-05,8.2767]
[1776725517770,57.84,75971.79,25.0,0.92953,4e-05,8.28039]
[1776725518235,57.84,75971.79,25.0,0.92953,4e-05,8.28039]
[1776725519259,57.84,75971.79,25.0,0.92953,4e-05,8.28039]
[1776725519988,57.84,75973.91,25.0,0.92961,4e-05,8.27309]
[1776725521799,57.84,75972.46,25.0,0.92956,4e-05,8.27769]
[1776725526834,57.84,75971.72,25.0,0.92954,4e-05,8.27952]
[1776725529855,57.84,75969.56,25.0,0.92946,4e-05,8.28631]
[1776725530862,57.83,75964.5,25.0,0.92927,4e-05,8.30302]
[1776725531869,57.83,75961.04,25.0,0.92914,4e-05,8.31439]
[1776725533890,57.83,75959.13,25.0,0.92907,4e-05,8.32039]
[1776725536910,57.83,75957.71,25.0,0.92902,4e-05,8.32454]
[1776725541945,57.83,75958.24,25.0,0.92906,4e-05,8.32174]
[1776725544965,57.83,75956.27,25.0,0.92899,4e-05,8.3277]
[1776725550006,57.82,75957.8,25.0,0.92906,4e-05,8.32153]
[1776725551009,57.82,75959.67,25.0,0.92916,4e-05,8.31134]
[1776725556044,57.82,75959.43,25.0,0.92916,4e-05,8.31121]
[1776725560072,57.82,75960.72,25.0,0.92922,4e-05,8.30618]
[1776725563093,57.81,75963.86,25.0,0.92934,4e-05,8.29542]
[1776725565107,57.81,75961.12,25.0,0.92924,4e-05,8.30424]
[1776725566114,57.81,75957.96,25.0,0.92912,4e-05,8.31461]
[1776725568128,57.81,75959.56,25.0,0.92919,4e-05,8.30891]
[1776725569135,57.81,75961.27,25.0,0.92925,4e-05,8.30304]
[1776725574170,57.81,75961.22,25.0,0.92926,4e-05,8.30242]
[1776725576184,57.81,75966.09,25.0,0.92945,4e-05,8.28589]
[1776725577190,57.81,75970.88,25.0,0.92963,4e-05,8.26983]
[1776725578563,57.81,75975.17,25.0,0.9298,4e-05,8.2554]
[1776725579205,57.81,75982.02,25.0,0.93006,4e-05,8.23265]
[1776725580212,57.81,75983.25,25.0,0.9301,4e-05,8.22854]
[1776725581218,57.81,75980.01,25.0,0.92998,4e-05,8.23926]
[1776725583233,57.81,75976.35,25.0,0.92984,4e-05,8.25133]
[1776725584239,57.81,75974.61,25.0,0.92978,4e-05,8.25705]
[1776725586254,57.81,75973.13,25.0,0.92972,4e-05,8.26181]
[1776725588268,57.81,75971.64,25.0,0.92967,4e-05,8.26659]
[1776725595317,57.8,75970.38,25.0,0.92963,4e-05,8.27012]
[1776725596324,57.8,75969.19,25.0,0.92958,4e-05,8.27398]
[1776725601359,57.8,75970.07,25.0,0.92962,4e-05,8.27054]
[1776725606394,57.8,75970.87,25.0,0.92966,4e-05,8.26741]
[1776725610422,57.8,75972.03,25.0,0.92971,4e-05,8.26321]
[1776725615457,57.8,75971.26,25.0,0.92971,4e-05,8.26163]
[1776725621498,57.79,75970.6,25.0,0.92969,4e-05,8.26326]
[1776725625536,57.79,75968.48,25.0,0.92961,4e-05,8.26999]
[1776725630571,57.79,75967.84,25.0,0.9296,4e-05,8.27166]
[1776725633592,57.79,75965.74,25.0,0.92952,4e-05,8.27836]
[1776725636685,57.79,75963.87,25.0,0.92945,4e-05,8.28426]
[1776725642655,57.79,75964.36,25.0,0.92948,4e-05,8.28193]
[1776725648704,57.79,75965.74,25.0,0.92954,4e-05,8.27664]
[1776725649711,57.79,75967.12,25.0,0.92959,4e-05,8.27194]
[1776725655752,57.78,75968.86,25.0,0.92966,4e-05,8.26558]
[1776725656760,57.78,75971.82,25.0,0.92978,4e-05,8.25565]
[1776725657766,57.78,75973.37,25.0,0.92984,4e-05,8.25042]
[1776725659780,57.78,75975.9,25.0,0.92993,4e-05,8.24189]
[1776725664818,57.78,75975.52,25.0,0.92992,4e-05,8.24291]
[1776725665825,57.78,75973.61,25.0,0.92985,4e-05,8.2492]
[1776725666832,57.78,75971.54,25.0,0.92977,4e-05,8.25602]
[1776725671867,57.78,75973.07,25.0,0.92986,4e-05,8.24682]
[1776725673881,57.78,75974.45,25.0,0.92992,4e-05,8.24211]
[1776725674889,57.78,75976.16,25.0,0.92998,4e-05,8.23637]
[1776725677909,57.78,75979.79,25.0,0.93012,4e-05,8.22416]
[1776725678916,57.78,75984.0,25.0,0.93028,4e-05,8.21016]
[1776725680929,57.78,75985.51,25.0,0.93034,4e-05,8.20514]
[1776725685965,57.78,75984.79,25.0,0.93031,4e-05,8.20755]
[1776725687978,57.78,75986.29,25.0,0.93037,4e-05,8.20259]
[1776725689993,57.78,75987.7,25.0,0.93042,4e-05,8.19795]
[1776725695027,57.78,75987.38,25.0,0.93041,4e-05,8.19913]
[1776725698049,57.78,75990.2,25.0,0.93051,4e-05,8.18987]
[1776725701070,57.78,75992.15,25.0,0.93058,4e-05,8.18356]
[1776725706106,57.78,75990.54,25.0,0.93052,4e-05,8.18917]
[1776725707113,57.78,75988.71,25.0,0.93045,4e-05,8.19528]
[1776725708120,57.78,75987.02,25.0,0.93039,4e-05,8.20092]
[1776725711140,57.78,75984.63,25.0,0.9303,4e-05,8.20892]
[1776725713155,57.78,75982.07,25.0,0.9302,4e-05,8.21744]
[1776725714162,57.78,75978.72,25.0,0.93007,4e-05,8.22856]
[1776725715168,57.78,75976.69,25.0,0.93,4e-05,8.23528]
[1776725720203,57.78,75977.67,25.0,0.93003,4e-05,8.23187]
[1776725725239,57.78,75978.57,25.0,0.93007,4e-05,8.22877]
[1776725728498,57.78,75978.5,25.0,0.93007,4e-05,8.22896]
[1776725729580,57.78,75978.5,25.0,0.93007,4e-05,8.22894]
[1776725735309,57.78,75979.02,25.0,0.93012,4e-05,8.22333]
[1776725736316,57.78,75977.07,25.0,0.93004,4e-05,8.22979]
[1776725737323,57.78,75975.76,25.0,0.92999,4e-05,8.23411]
[1776725743365,57.78,75975.03,25.0,0.92997,4e-05,8.23633]
[1776725744371,57.78,75964.55,25.0,0.92957,4e-05,8.27115]
[1776725745379,57.78,75961.45,25.0,0.92945,4e-05,8.28138]
[1776725747537,57.78,75959.85,25.0,0.92939,4e-05,8.28649]
[1776725748400,57.78,75957.28,25.0,0.9293,4e-05,8.29494]
[1776725749407,57.78,75959.19,25.0,0.92937,4e-05,8.28844]
[1776725753436,57.78,75960.62,25.0,0.92943,4e-05,8.28318]
[1776725758470,57.77,75961.26,25.0,0.92946,4e-05,8.28048]
[1776725764512,57.77,75960.63,25.0,0.92945,4e-05,8.28189]
[1776725770554,57.77,75960.7,25.0,0.92946,4e-05,8.28094]
[1776725771561,57.77,75962.58,25.0,0.92953,4e-05,8.27455]
[1776725772568,57.77,75965.88,25.0,0.92966,4e-05,8.26344]
[1776725773574,57.77,75972.98,25.0,0.92993,4e-05,8.23972]
[1776725774936,57.77,75976.71,25.0,0.93007,4e-05,8.22718]
[1776725775589,57.77,75978.79,25.0,0.93015,4e-05,8.22027]
[1776725778609,57.77,75980.43,25.0,0.93021,4e-05,8.21474]
[1776725781631,57.77,75981.95,25.0,0.93027,4e-05,8.20966]
[1776725786666,57.77,75981.42,25.0,0.93025,4e-05,8.2114]
[1776725792707,57.77,75981.6,25.0,0.93029,4e-05,8.20707]
[1776725798750,57.77,75981.94,25.0,0.9303,4e-05,8.20601]
[1776725803754,57.77,75981.54,25.0,0.93028,4e-05,8.2074]
[1776725804765,57.77,75981.47,25.0,0.93028,4e-05,8.20764]
[1776725810839,57.77,75981.38,25.0,0.93027,4e-05,8.20805]
[1776725811671,57.77,75981.38,25.0,0.93027,4e-05,8.20805]
[1776725814214,57.77,75981.42,25.0,0.93028,4e-05,8.20794]
[1776725815911,57.77,75985.01,25.0,0.93041,4e-05,8.19609]
[1776725817923,57.77,75987.62,25.0,0.93051,4e-05,8.18753]
[1776725818930,57.77,75986.17,25.0,0.93045,4e-05,8.19238]
[1776725820944,57.77,75984.37,25.0,0.93038,4e-05,8.19842]
[1776725825979,57.77,75984.18,25.0,0.93038,4e-05,8.19919]
[1776725831014,57.77,75983.32,25.0,0.93034,4e-05,8.20212]
[1776725836049,57.77,75982.79,25.0,0.93032,4e-05,8.20392]
[1776725841203,57.77,75982.99,25.0,0.93033,4e-05,8.20328]
[1776725841659,57.77,75983.45,25.0,0.93035,4e-05,8.20176]
[1776725842093,57.77,75990.15,25.0,0.9306,4e-05,8.17957]
[1776725843100,57.77,75999.5,25.0,0.93095,4e-05,8.1487]
[1776725844107,57.77,76000.01,25.0,0.93097,4e-05,8.14711]
[1776725845114,57.77,76001.34,25.0,0.93102,4e-05,8.14282]
[1776725851156,57.77,76001.71,25.0,0.93105,4e-05,8.13827]
[1776725857198,57.77,76001.23,25.0,0.93103,4e-05,8.14031]
[1776725858205,57.77,76004.13,25.0,0.93114,4e-05,8.13086]
[1776725863240,57.78,76004.62,25.0,0.93115,4e-05,8.12993]
[1776725869316,57.78,76004.52,25.0,0.93114,4e-05,8.13068]
[1776725870319,57.78,76004.52,25.0,0.93114,4e-05,8.13109]
[1776725876331,57.78,76004.97,25.0,0.93114,4e-05,8.13058]
[1776725880358,57.78,76006.4,25.0,0.93119,4e-05,8.12642]
[1776725881366,57.78,76008.29,25.0,0.93126,4e-05,8.12033]
[1776725882373,57.78,76012.95,25.0,0.93143,4e-05,8.10513]
[1776725883379,57.79,76017.76,25.0,0.93161,4e-05,8.08948]
[1776725885394,57.79,76016.31,25.0,0.93155,4e-05,8.09466]
[1776725890430,57.79,76017.18,25.0,0.93157,4e-05,8.09276]
[1776725895465,57.79,76019.96,25.0,0.93166,4e-05,8.08457]
[1776725900500,57.8,76021.06,25.0,0.93169,4e-05,8.08196]
[1776725906542,57.8,76020.13,25.0,0.93165,4e-05,8.08624]
[1776725907549,57.8,76018.63,25.0,0.93159,4e-05,8.09136]
[1776725911577,57.8,76017.22,25.0,0.93156,4e-05,8.09302]
[1776725919633,57.81,76017.76,25.0,0.93156,4e-05,8.09267]
[1776725921646,57.81,76015.89,25.0,0.93149,4e-05,8.09918]
[1776725928696,57.81,76015.3,25.0,0.93145,4e-05,8.10226]
[1776725930710,57.81,76012.24,25.0,0.93133,4e-05,8.11266]
[1776725932724,57.82,76010.74,25.0,0.93128,4e-05,8.11789]
[1776725940780,57.82,76008.87,25.0,0.93119,4e-05,8.12506]
[1776725945814,57.82,76009.28,25.0,0.9312,4e-05,8.12427]
[1776725950850,57.82,76009.49,25.0,0.9312,4e-05,8.12425]
[1776725955885,57.82,76008.9,25.0,0.93118,4e-05,8.12676]
[1776725957143,57.83,76006.31,25.0,0.93108,4e-05,8.13541]
[1776725957898,57.83,76002.26,25.0,0.93093,4e-05,8.14887]
[1776725962935,57.83,76000.27,25.0,0.93085,4e-05,8.1558]
[1776725963941,57.83,75997.62,25.0,0.93075,4e-05,8.16462]
[1776725968979,57.83,76000.08,25.0,0.93084,4e-05,8.15673]
[1776725969986,57.83,76002.39,25.0,0.93092,4e-05,8.14917]
[1776725975021,57.83,76002.36,25.0,0.93094,4e-05,8.14597]
[1776725979048,57.83,76000.31,25.0,0.93086,4e-05,8.15311]
[1776725984084,57.83,76001.33,25.0,0.9309,4e-05,8.15019]
[1776725987105,57.83,76002.55,25.0,0.93094,4e-05,8.14645]
[1776725995161,57.84,76002.94,25.0,0.93094,4e-05,8.14601]
[1776725998685,57.84,76002.94,25.0,0.93094,4e-05,8.14601]
[1776725999688,57.84,76002.94,25.0,0.93094,4e-05,8.14634]
[1776726000839,57.84,76002.94,25.0,0.93094,4e-05,8.14645]
[1776726001024,57.84,76002.94,25.0,0.93094,4e-05,8.14645]
[1776726001314,57.84,75980.24,25.0,0.93008,4e-05,8.22165]
[1776726002030,57.84,75980.24,25.0,0.93008,4e-05,8.22165]
[1776726002140,57.84,75980.24,25.0,0.93008,4e-05,8.22165]
[1776726002378,57.84,75933.59,25.0,0.9283,4e-05,8.37713]
[1776726003273,57.84,75917.67,25.0,0.92768,4e-05,8.43055]
[1776726004516,57.84,75903.84,25.0,0.92714,4e-05,8.47722]
[1776726004993,57.84,75903.84,25.0,0.92714,4e-05,8.47722]
[1776726005545,57.84,75903.84,25.0,0.92714,4e-05,8.47722]
[1776726005284,57.84,75898.38,25.0,0.92693,4e-05,8.49537]
[1776726006376,57.84,75893.16,25.0,0.92673,4e-05,8.51285]
[1776726007555,57.84,75889.28,25.0,0.92658,4e-05,8.52558]
[1776726008547,57.83,75895.26,25.0,0.92682,4e-05,8.50515]
[1776726009485,57.83,75897.0,25.0,0.92689,4e-05,8.49908]
[1776726010319,57.83,75900.74,25.0,0.92704,4e-05,8.48646]
[1776726011425,57.83,75900.74,25.0,0.92704,4e-05,8.48646]
[1776726011472,57.83,75900.74,25.0,0.92704,4e-05,8.48646]
[1776726011524,57.83,75912.17,25.0,0.92749,4e-05,8.4476]
[1776726012333,57.83,75927.08,25.0,0.92806,4e-05,8.39751]
[1776726012918,57.83,75927.08,25.0,0.92806,4e-05,8.39751]
[1776726013340,57.83,75932.72,25.0,0.92828,4e-05,8.3785]
[1776726014537,57.83,75932.63,25.0,0.92828,4e-05,8.3788]
[1776726017368,57.83,75934.33,25.0,0.92835,4e-05,8.37312]
[1776726018378,57.83,75930.7,25.0,0.92821,4e-05,8.38529]
[1776726020392,57.83,75932.04,25.0,0.92826,4e-05,8.38082]
[1776726022407,57.83,75923.61,25.0,0.92793,4e-05,8.4091]
[1776726023414,57.83,75914.26,25.0,0.92757,4e-05,8.44048]
[1776726024421,57.83,75915.73,25.0,0.92763,4e-05,8.43544]
[1776726028449,57.83,75911.79,25.0,0.92748,4e-05,8.44832]
[1776726031470,57.83,75909.46,25.0,0.92742,4e-05,8.45203]
[1776726036505,57.83,75911.92,25.0,0.92752,4e-05,8.44311]
[1776726038519,57.83,75916.18,25.0,0.92769,4e-05,8.42856]
[1776726039526,57.83,75903.24,25.0,0.92719,4e-05,8.47203]
[1776726040533,57.83,75895.31,25.0,0.92688,4e-05,8.49862]
[1776726040822,57.83,75895.31,25.0,0.92688,4e-05,8.49862]
[1776726041542,57.83,75893.46,25.0,0.92681,4e-05,8.50466]
[1776726042549,57.82,75896.65,25.0,0.92694,4e-05,8.49368]
[1776726047584,57.82,75896.04,25.0,0.92692,4e-05,8.49478]
[1776726048591,57.82,75893.15,25.0,0.92681,4e-05,8.50434]
[1776726049597,57.82,75888.16,25.0,0.92662,4e-05,8.521]
[1776726050607,57.82,75884.08,25.0,0.92646,4e-05,8.53457]
[1776726051614,57.82,75882.57,25.0,0.9264,4e-05,8.53942]
[1776726052621,57.82,75879.02,25.0,0.92627,4e-05,8.55118]
[1776726053628,57.82,75876.79,25.0,0.92618,4e-05,8.55846]
[1776726058664,57.81,75875.85,25.0,0.92616,4e-05,8.56022]
[1776726061340,57.81,75875.12,25.0,0.92614,4e-05,8.56214]
[1776726061527,57.81,75875.12,25.0,0.92614,4e-05,8.56214]
[1776726061686,57.81,75871.19,25.0,0.92598,4e-05,8.57519]
[1776726063701,57.81,75869.24,25.0,0.92591,4e-05,8.58121]
[1776726064711,57.81,75862.92,25.0,0.92567,4e-05,8.60237]
[1776726065449,57.81,75862.92,25.0,0.92567,4e-05,8.60237]
[1776726065715,57.8,75853.7,25.0,0.9253,4e-05,8.63339]
[1776726066722,57.8,75854.55,25.0,0.92534,4e-05,8.6301]
[1776726068647,57.8,75854.55,25.0,0.92534,4e-05,8.6301]
[1776726068670,57.8,75855.21,25.0,0.92538,4e-05,8.62708]
[1776726068736,57.8,75851.65,25.0,0.92523,4e-05,8.6392]
[1776726069743,57.8,75851.0,25.0,0.92521,4e-05,8.64101]
[1776726072764,57.8,75851.21,25.0,0.92524,4e-05,8.63909]
[1776726074005,57.8,75851.21,25.0,0.92524,4e-05,8.63909]
[1776726074106,57.79,75855.49,25.0,0.92541,4e-05,8.62411]
[1776726074779,57.79,75862.78,25.0,0.92571,4e-05,8.59893]
[1776726076008,57.79,75862.78,25.0,0.92571,4e-05,8.59893]
[1776726076199,57.79,75862.78,25.0,0.92571,4e-05,8.59893]
[1776726076662,57.79,75859.65,25.0,0.92559,4e-05,8.60888]
[1776726076793,57.79,75852.26,25.0,0.92529,4e-05,8.63404]
[1776726077801,57.79,75851.42,25.0,0.92527,4e-05,8.63651]
[1776726079065,57.79,75851.42,25.0,0.92527,4e-05,8.63651]
[1776726079106,57.79,75851.42,25.0,0.92527,4e-05,8.63651]
[1776726079264,57.79,75849.84,25.0,0.92521,4e-05,8.6415]
[1776726080273,57.79,75849.84,25.0,0.92521,4e-05,8.6415]
[1776726080471,57.79,75847.22,25.0,0.92511,4e-05,8.65002]
[1776726080822,57.79,75840.55,25.0,0.92484,4e-05,8.67237]
[1776726081829,57.78,75842.62,25.0,0.92493,4e-05,8.66485]
[1776726083137,57.78,75842.62,25.0,0.92493,4e-05,8.66485]
[1776726088896,57.77,75848.42,25.0,0.9252,4e-05,8.64202]
[1776726089903,57.77,75850.51,25.0,0.92529,4e-05,8.63451]
[1776726090910,57.77,75852.1,25.0,0.92535,4e-05,8.6287]
[1776726091917,57.77,75854.27,25.0,0.92547,4e-05,8.61714]
[1776726096952,57.76,75853.93,25.0,0.92548,4e-05,8.6165]
[1776726098965,57.76,75855.23,25.0,0.92554,4e-05,8.61136]
[1776726100979,57.76,75851.0,25.0,0.92538,4e-05,8.62505]
[1776726101987,57.76,75845.18,25.0,0.92515,4e-05,8.64451]
[1776726105008,57.75,75843.84,25.0,0.92511,4e-05,8.64785]
[1776726107022,57.75,75847.01,25.0,0.92525,4e-05,8.63622]
[1776726108032,57.75,75849.48,25.0,0.92535,4e-05,8.6274]
[1776726109038,57.75,75853.03,25.0,0.9255,4e-05,8.61493]
[1776726112060,57.75,75845.8,25.0,0.92522,4e-05,8.6385]
[1776726117095,57.74,75844.3,25.0,0.92518,4e-05,8.64162]
[1776726118102,57.74,75842.28,25.0,0.92511,4e-05,8.64812]
[1776726122130,57.73,75845.01,25.0,0.92523,4e-05,8.63719]
[1776726123137,57.73,75843.7,25.0,0.92519,4e-05,8.64127]
[1776726124144,57.73,75842.11,25.0,0.92513,4e-05,8.64631]
[1776726126158,57.73,75846.45,25.0,0.92531,4e-05,8.63071]
[1776726127165,57.73,75851.23,25.0,0.92551,4e-05,8.61404]
[1776726128172,57.72,75852.61,25.0,0.92556,4e-05,8.60899]
[1776726129179,57.72,75855.38,25.0,0.92568,4e-05,8.59921]
[1776726130185,57.72,75857.04,25.0,0.92575,4e-05,8.59323]
[1776726134220,57.72,75858.34,25.0,0.92582,4e-05,8.58749]
[1776726136234,57.72,75859.84,25.0,0.92588,4e-05,8.58175]
[1776726141537,57.71,75860.41,25.0,0.92592,4e-05,8.57854]
[1776726141575,57.71,75858.84,25.0,0.92586,4e-05,8.58356]
[1776726142277,57.71,75854.11,25.0,0.92568,4e-05,8.59934]
[1776726143285,57.71,75851.02,25.0,0.92556,4e-05,8.60951]
[1776726148320,57.7,75849.19,25.0,0.9255,4e-05,8.6139]
[1776726154362,57.69,75848.98,25.0,0.92555,4e-05,8.60859]
[1776726156425,57.69,75848.98,25.0,0.92555,4e-05,8.60859]
[1776726156462,57.69,75851.44,25.0,0.92566,4e-05,8.59947]
[1776726157383,57.69,75848.3,25.0,0.92554,4e-05,8.60982]
[1776726158389,57.69,75846.08,25.0,0.92545,4e-05,8.61702]
[1776726159397,57.69,75844.0,25.0,0.92537,4e-05,8.62373]
[1776726160217,57.69,75844.0,25.0,0.92537,4e-05,8.62373]
[1776726162418,57.68,75841.96,25.0,0.9253,4e-05,8.62951]
[1776726164558,57.68,75845.5,25.0,0.92545,4e-05,8.61664]
[1776726165680,57.68,75847.94,25.0,0.92556,4e-05,8.60754]
[1776726166446,57.68,75850.92,25.0,0.92568,4e-05,8.59738]
[1776726168459,57.68,75852.39,25.0,0.92575,4e-05,8.59166]
[1776726173498,57.67,75853.63,25.0,0.92581,4e-05,8.58575]
[1776726174505,57.67,75860.29,25.0,0.92608,4e-05,8.56276]
[1776726175512,57.67,75862.83,25.0,0.92619,4e-05,8.5538]
[1776726177526,57.67,75852.36,25.0,0.92578,4e-05,8.58885]
[1776726178533,57.67,75849.99,25.0,0.92569,4e-05,8.59665]
[1776726179540,57.66,75848.02,25.0,0.92561,4e-05,8.60303]
[1776726184575,57.66,75845.33,25.0,0.92552,4e-05,8.61041]
[1776726185582,57.66,75841.87,25.0,0.92539,4e-05,8.62186]
[1776726189610,57.65,75842.88,25.0,0.92545,4e-05,8.61684]
[1776726190617,57.65,75844.53,25.0,0.92552,4e-05,8.61041]
[1776726192631,57.65,75846.13,25.0,0.9256,4e-05,8.6042]
[1776726197666,57.64,75847.33,25.0,0.92566,4e-05,8.59827]
[1776726202701,57.64,75847.91,25.0,0.92571,4e-05,8.59452]
[1776726205722,57.63,75846.08,25.0,0.92565,4e-05,8.59972]
[1776726206729,57.63,75844.59,25.0,0.92559,4e-05,8.60445]
[1776726208743,57.63,75842.5,25.0,0.92552,4e-05,8.61086]
[1776726209750,57.63,75837.02,25.0,0.9253,4e-05,8.6292]
[1776726212771,57.62,75835.69,25.0,0.92529,4e-05,8.62874]
[1776726217806,57.62,75836.75,25.0,0.92535,4e-05,8.62316]
[1776726221352,57.61,75836.62,25.0,0.92536,4e-05,8.62283]
[1776726221834,57.61,75839.38,25.0,0.92548,4e-05,8.61263]
[1776726222377,57.61,75839.38,25.0,0.92548,4e-05,8.61263]
[1776726222841,57.61,75842.2,25.0,0.92559,4e-05,8.60264]
[1776726223848,57.61,75844.98,25.0,0.92571,4e-05,8.5928]
[1776726224855,57.61,75849.95,25.0,0.92591,4e-05,8.57552]
[1776726225862,57.61,75853.47,25.0,0.92605,4e-05,8.56322]
[1776726230897,57.6,75854.46,25.0,0.92611,4e-05,8.55842]
[1776726235932,57.6,75854.94,25.0,0.92615,4e-05,8.55539]
[1776726237946,57.6,75859.04,25.0,0.92631,4e-05,8.54089]
[1776726239960,57.59,75860.88,25.0,0.92639,4e-05,8.53413]
[1776726244996,57.59,75858.57,25.0,0.92631,4e-05,8.54078]
[1776726246003,57.59,75856.1,25.0,0.92622,4e-05,8.54893]
[1776726251038,57.58,75858.66,25.0,0.92634,4e-05,8.53886]
[1776726256073,57.58,75859.27,25.0,0.92637,4e-05,8.53554]
[1776726258710,57.58,75859.27,25.0,0.92637,4e-05,8.53554]
[1776726258918,57.58,75859.27,25.0,0.92637,4e-05,8.53554]
[1776726258923,57.58,75859.27,25.0,0.92638,4e-05,8.53481]
[1776726259455,57.58,75859.27,25.0,0.92638,4e-05,8.53481]
[1776726259481,57.58,75878.15,25.0,0.92713,4e-05,8.47073]
[1776726259982,57.58,75878.15,25.0,0.92713,4e-05,8.47073]
[1776726260555,57.58,75878.15,25.0,0.92713,4e-05,8.47073]
[1776726260607,57.58,75888.51,25.0,0.92754,4e-05,8.43554]
[1776726261231,57.58,75876.13,25.0,0.92705,4e-05,8.47734]
[1776726262829,57.58,75876.13,25.0,0.92705,4e-05,8.47734]
[1776726262849,57.58,75876.13,25.0,0.92706,4e-05,8.47703]
[1776726264136,57.58,75878.69,25.0,0.92716,4e-05,8.4682]
[1776726266152,57.57,75882.03,25.0,0.92729,4e-05,8.45661]
[1776726270179,57.57,75880.69,25.0,0.92724,4e-05,8.46064]
[1776726271818,57.57,75882.48,25.0,0.92735,4e-05,8.45055]
[1776726272208,57.57,75878.64,25.0,0.9272,4e-05,8.46355]
[1776726273214,57.57,75870.9,25.0,0.92689,4e-05,8.48964]
[1776726274611,57.57,75863.24,25.0,0.92659,4e-05,8.51547]
[1776726275228,57.57,75860.81,25.0,0.9265,4e-05,8.5235]
[1776726277242,57.57,75855.47,25.0,0.92629,4e-05,8.54119]
[1776726278249,57.57,75853.85,25.0,0.92623,4e-05,8.54645]
[1776726279255,57.57,75855.21,25.0,0.92629,4e-05,8.54156]
[1776726280263,57.57,75854.58,25.0,0.92627,4e-05,8.54344]
[1776726281270,57.57,75854.46,25.0,0.92626,4e-05,8.54359]
[1776726282277,57.56,75854.35,25.0,0.92626,4e-05,8.54371]
[1776726283283,57.56,75853.42,25.0,0.92623,4e-05,8.54662]
[1776726288319,57.56,75853.27,25.0,0.92624,4e-05,8.54585]
[1776726291340,57.56,75854.11,25.0,0.92628,4e-05,8.54224]
[1776726292346,57.56,75854.57,25.0,0.9263,4e-05,8.54043]
[1776726294866,57.56,75854.57,25.0,0.9263,4e-05,8.54043]
[1776726294884,57.56,75854.57,25.0,0.9263,4e-05,8.54043]
[1776726294941,57.55,75855.16,25.0,0.92633,4e-05,8.53771]
[1776726295369,57.55,75849.02,25.0,0.92609,4e-05,8.55861]
[1776726296751,57.55,75845.31,25.0,0.92595,4e-05,8.57071]
[1776726297383,57.55,75844.84,25.0,0.92593,4e-05,8.57231]
[1776726301849,57.55,75844.8,25.0,0.92594,4e-05,8.57158]
[1776726301870,57.55,75844.44,25.0,0.92593,4e-05,8.57222]
[1776726302914,57.55,75844.44,25.0,0.92593,4e-05,8.57222]
[1776726302945,57.55,75827.48,25.0,0.92525,4e-05,8.62979]
[1776726303426,57.55,75831.85,25.0,0.92543,4e-05,8.61484]
[1776726304434,57.54,75835.73,25.0,0.92559,4e-05,8.60122]
[1776726305966,57.54,75835.73,25.0,0.92559,4e-05,8.60122]
[1776726306371,57.54,75835.68,25.0,0.92559,4e-05,8.60073]
[1776726306432,57.54,75835.68,25.0,0.92559,4e-05,8.60073]
[1776726306763,57.54,75835.68,25.0,0.92559,4e-05,8.60073]
[1776726306783,57.54,75815.68,25.0,0.92479,4e-05,8.66877]
[1776726307154,57.54,75815.68,25.0,0.92479,4e-05,8.66877]
[1776726307305,57.54,75815.68,25.0,0.92479,4e-05,8.66877]
[1776726307621,57.54,75815.68,25.0,0.92479,4e-05,8.66877]
[1776726307641,57.54,75798.77,25.0,0.92411,4e-05,8.72688]
[1776726308880,57.54,75798.77,25.0,0.92411,4e-05,8.72688]
[1776726308954,57.54,75793.75,25.0,0.92392,4e-05,8.74337]
[1776726309478,57.54,75789.5,25.0,0.92374,4e-05,8.75802]
[1776726311221,57.54,75790.52,25.0,0.92379,4e-05,8.7542]
[1776726311492,57.54,75790.97,25.0,0.92381,4e-05,8.75235]
[1776726312499,57.54,75789.38,25.0,0.92375,4e-05,8.75753]
[1776726317534,57.53,75788.72,25.0,0.92374,4e-05,8.75825]
[1776726319700,57.53,75788.65,25.0,0.92374,4e-05,8.75817]
[1776726321563,57.53,75792.47,25.0,0.92391,4e-05,8.74405]
[1776726322570,57.53,75797.08,25.0,0.9241,4e-05,8.72787]
[1776726323577,57.52,75802.48,25.0,0.92432,4e-05,8.70901]
[1776726324584,57.52,75804.14,25.0,0.92439,4e-05,8.70307]
[1776726325730,57.52,75805.55,25.0,0.92445,4e-05,8.69799]
[1776726329198,57.52,75806.39,25.0,0.92449,4e-05,8.69426]
[1776726329619,57.52,75803.44,25.0,0.92437,4e-05,8.70441]
[1776726330625,57.52,75805.33,25.0,0.92446,4e-05,8.69743]
[1776726332670,57.52,75801.32,25.0,0.92433,4e-05,8.70671]
[1776726333656,57.52,75795.74,25.0,0.92411,4e-05,8.72572]
[1776726334639,57.52,75795.74,25.0,0.92411,4e-05,8.72572]
[1776726334686,57.52,75795.74,25.0,0.92411,4e-05,8.72572]
[1776726334794,57.51,75781.83,25.0,0.92354,4e-05,8.77348]
[1776726335274,57.51,75781.83,25.0,0.92354,4e-05,8.77348]
[1776726335686,57.51,75781.83,25.0,0.92354,4e-05,8.77348]
[1776726335754,57.51,75769.14,25.0,0.92302,4e-05,8.81712]
[1776726337082,57.51,75763.43,25.0,0.92279,4e-05,8.83669]
[1776726338755,57.51,75763.58,25.0,0.9228,4e-05,8.83617]
[1776726344732,57.51,75764.77,25.0,0.92286,4e-05,8.83082]
[1776726349767,57.51,75764.71,25.0,0.92287,4e-05,8.83017]
[1776726351781,57.51,75775.17,25.0,0.9233,4e-05,8.79362]
[1776726352788,57.5,75778.78,25.0,0.92345,4e-05,8.78072]
[1776726353795,57.5,75778.48,25.0,0.92345,4e-05,8.78105]
[1776726358107,57.5,75775.18,25.0,0.92333,4e-05,8.79107]
[1776726358831,57.5,75767.85,25.0,0.92303,4e-05,8.81608]
[1776726360846,57.49,75758.34,25.0,0.92265,4e-05,8.84864]
[1776726361852,57.49,75755.53,25.0,0.92254,4e-05,8.85753]
[1776726362859,57.49,75759.83,25.0,0.92272,4e-05,8.84214]
[1776726363866,57.49,75764.64,25.0,0.92293,4e-05,8.82501]
[1776726367894,57.48,75769.61,25.0,0.92315,4e-05,8.80615]
[1776726369908,57.48,75771.51,25.0,0.92324,4e-05,8.79881]
[1776726372938,57.48,75775.32,25.0,0.9234,4e-05,8.78488]
[1776726373939,57.48,75778.4,25.0,0.92354,4e-05,8.77352]
[1776726378974,57.47,75777.19,25.0,0.9235,4e-05,8.77608]
[1776726384010,57.46,75777.73,25.0,0.92355,4e-05,8.77257]
[1776726389047,57.46,75777.81,25.0,0.92357,4e-05,8.77069]
[1776726394086,57.45,75784.72,25.0,0.9239,4e-05,8.74142]
[1776726395093,57.45,75789.77,25.0,0.92411,4e-05,8.72373]
[1776726401134,57.45,75789.66,25.0,0.92412,4e-05,8.72265]
[1776726406170,57.44,75792.31,25.0,0.92424,4e-05,8.71232]
[1776726407177,57.44,75789.26,25.0,0.92412,4e-05,8.72261]
[1776726408184,57.44,75787.74,25.0,0.92406,4e-05,8.72762]
[1776726413219,57.44,75787.4,25.0,0.92406,4e-05,8.72757]
[1776726418254,57.43,75787.19,25.0,0.92406,4e-05,8.72709]
[1776726421275,57.43,75789.84,25.0,0.92418,4e-05,8.71723]
[1776726422282,57.43,75791.75,25.0,0.92426,4e-05,8.71042]
[1776726425303,57.43,75793.63,25.0,0.92434,4e-05,8.70331]
[1776726431347,57.43,75793.44,25.0,0.92435,4e-05,8.70277]
[1776726436382,57.42,75794.37,25.0,0.9244,4e-05,8.69857]
[1776726440410,57.42,75793.06,25.0,0.92435,4e-05,8.70232]
[1776726441417,57.42,75790.73,25.0,0.92426,4e-05,8.71015]
[1776726442880,57.42,75784.27,25.0,0.924,4e-05,8.73223]
[1776726443431,57.42,75772.34,25.0,0.92352,4e-05,8.77322]
[1776726444438,57.42,75772.84,25.0,0.92354,4e-05,8.77118]
[1776726447459,57.41,75771.42,25.0,0.92349,4e-05,8.77517]
[1776726452494,57.41,75770.86,25.0,0.92352,4e-05,8.77174]
[1776726455515,57.41,75769.11,25.0,0.92346,4e-05,8.77689]
[1776726462564,57.4,75768.76,25.0,0.92347,4e-05,8.77596]
[1776726467599,57.39,75770.55,25.0,0.92356,4e-05,8.76829]
[1776726472634,57.39,75770.04,25.0,0.92355,4e-05,8.76866]
[1776726478676,57.38,75767.42,25.0,0.92346,4e-05,8.77605]
[1776726483711,57.38,75766.63,25.0,0.92345,4e-05,8.77736]
[1776726487738,57.38,75773.48,25.0,0.92373,4e-05,8.75326]
[1776726488745,57.38,75778.2,25.0,0.92393,4e-05,8.73669]
[1776726489753,57.38,75783.58,25.0,0.92415,4e-05,8.71789]
[1776726490759,57.37,75787.61,25.0,0.92432,4e-05,8.70352]
[1776726495795,57.37,75788.69,25.0,0.92439,4e-05,8.6976]
[1776726500831,57.36,75788.95,25.0,0.92442,4e-05,8.6945]
[1776726501838,57.36,75791.99,25.0,0.92455,4e-05,8.68357]
[1776726504859,57.35,75790.4,25.0,0.9245,4e-05,8.68776]
[1776726509894,57.35,75789.62,25.0,0.9245,4e-05,8.68826]
[1776726510901,57.35,75784.85,25.0,0.92431,4e-05,8.70427]
[1776726511908,57.34,75781.13,25.0,0.92419,4e-05,8.71285]
[1776726513922,57.34,75780.23,25.0,0.92416,4e-05,8.715]
[1776726518957,57.33,75781.12,25.0,0.92423,4e-05,8.7095]
[1776726520971,57.33,75783.0,25.0,0.92432,4e-05,8.70204]
[1776726526006,57.32,75783.07,25.0,0.92435,4e-05,8.69897]
[1776726531041,57.31,75782.33,25.0,0.92434,4e-05,8.69967]
[1776726534062,57.31,75783.62,25.0,0.92441,4e-05,8.69338]
[1776726538090,57.3,75782.24,25.0,0.92438,4e-05,8.69633]
[1776726541110,57.3,75780.93,25.0,0.92434,4e-05,8.69947]
[1776726542118,57.3,75779.56,25.0,0.92429,4e-05,8.70374]
[1776726546146,57.29,75782.76,25.0,0.92444,4e-05,8.6908]
[1776726547153,57.29,75789.99,25.0,0.92474,4e-05,8.66541]
[1776726548161,57.29,75796.06,25.0,0.92499,4e-05,8.64409]
[1776726548930,57.29,75796.06,25.0,0.92499,4e-05,8.64409]
[1776726549168,57.29,75798.61,25.0,0.9251,4e-05,8.63494]
[1776726550175,57.28,75799.91,25.0,0.92516,4e-05,8.63011]
[1776726551181,57.28,75801.7,25.0,0.92523,4e-05,8.6236]
[1776726552189,57.28,75799.72,25.0,0.92516,4e-05,8.63008]
[1776726554202,57.28,75797.86,25.0,0.92509,4e-05,8.63579]
[1776726559238,57.27,75799.3,25.0,0.92517,4e-05,8.6291]
[1776726564366,57.27,75799.03,25.0,0.92518,4e-05,8.62837]
[1776726569401,57.26,75799.37,25.0,0.92521,4e-05,8.62554]
[1776726573429,57.26,75797.32,25.0,0.92517,4e-05,8.62749]
[1776726577457,57.25,75799.47,25.0,0.92527,4e-05,8.61874]
[1776726582492,57.25,75799.35,25.0,0.92528,4e-05,8.61754]
[1776726589540,57.24,75799.24,25.0,0.92531,4e-05,8.61567]
[1776726590547,57.24,75797.98,25.0,0.92526,4e-05,8.61969]
[1776726595583,57.24,75796.63,25.0,0.92522,4e-05,8.6227]
[1776726600618,57.23,75797.53,25.0,0.92528,4e-05,8.61795]
[1776726602632,57.23,75798.92,25.0,0.92534,4e-05,8.61252]
[1776726606022,57.23,75799.5,25.0,0.92537,4e-05,8.61021]
[1776726606983,57.22,75799.76,25.0,0.92539,4e-05,8.6087]
[1776726607211,57.22,75799.76,25.0,0.92539,4e-05,8.6087]
[1776726607280,57.22,75805.06,25.0,0.92561,4e-05,8.58989]
[1776726608154,57.22,75805.06,25.0,0.92561,4e-05,8.58989]
[1776726608227,57.22,75809.86,25.0,0.9258,4e-05,8.57316]
[1776726608884,57.22,75819.41,25.0,0.92618,4e-05,8.5404]
[1776726609681,57.22,75822.63,25.0,0.92632,4e-05,8.52918]
[1776726610688,57.22,75819.54,25.0,0.92619,4e-05,8.53959]
[1776726612706,57.22,75820.85,25.0,0.92625,4e-05,8.53471]
[1776726616739,57.22,75822.29,25.0,0.92632,4e-05,8.52904]
[1776726618406,57.22,75826.76,25.0,0.9265,4e-05,8.51341]
[1776726618752,57.22,75830.92,25.0,0.92666,4e-05,8.49919]
[1776726621773,57.21,75833.05,25.0,0.92675,4e-05,8.49154]
[1776726622780,57.21,75836.49,25.0,0.92689,4e-05,8.47968]
[1776726627825,57.21,75830.27,25.0,0.92665,4e-05,8.50047]
[1776726628832,57.21,75823.39,25.0,0.92638,4e-05,8.52388]
[1776726630846,57.21,75809.22,25.0,0.92581,4e-05,8.57213]
[1776726631853,57.21,75801.17,25.0,0.92552,4e-05,8.59575]
[1776726634874,57.21,75799.61,25.0,0.92547,4e-05,8.60027]
[1776726639909,57.2,75797.54,25.0,0.9254,4e-05,8.60601]
[1776726640916,57.2,75790.1,25.0,0.9251,4e-05,8.63135]
[1776726641923,57.2,75778.9,25.0,0.92465,4e-05,8.66968]
[1776726642930,57.2,75771.57,25.0,0.92436,4e-05,8.69463]
[1776726644946,57.2,75771.4,25.0,0.92436,4e-05,8.69438]
[1776726645953,57.2,75771.98,25.0,0.92439,4e-05,8.69195]
[1776726646937,57.2,75771.98,25.0,0.92439,4e-05,8.69195]
[1776726646982,57.2,75771.98,25.0,0.92439,4e-05,8.69195]
[1776726647234,57.2,75771.98,25.0,0.92439,4e-05,8.69195]
[1776726647453,57.19,75771.3,25.0,0.92437,4e-05,8.69346]
[1776726647968,57.19,75759.04,25.0,0.92387,4e-05,8.73593]
[1776726649336,57.19,75751.53,25.0,0.92357,4e-05,8.76108]
[1776726649982,57.19,75748.91,25.0,0.92346,4e-05,8.77019]
[1776726651026,57.19,75748.91,25.0,0.92346,4e-05,8.77019]
[1776726653005,57.19,75753.23,25.0,0.92365,4e-05,8.75381]
[1776726654013,57.18,75756.74,25.0,0.9238,4e-05,8.74133]
[1776726656027,57.18,75758.28,25.0,0.92387,4e-05,8.73548]
[1776726658041,57.18,75760.86,25.0,0.92398,4e-05,8.72605]
[1776726659048,57.18,75763.02,25.0,0.92407,4e-05,8.71833]
[1776726661061,57.18,75764.57,25.0,0.92414,4e-05,8.71307]
[1776726664289,57.18,75769.21,25.0,0.92433,4e-05,8.69698]
[1776726665090,57.18,75775.14,25.0,0.92457,4e-05,8.67647]
[1776726666097,57.18,75777.24,25.0,0.92466,4e-05,8.66903]
[1776726671132,57.17,75778.12,25.0,0.92471,4e-05,8.66403]
[1776726677175,57.16,75776.3,25.0,0.92467,4e-05,8.66764]
[1776726680196,57.16,75777.7,25.0,0.92473,4e-05,8.66218]
[1776726683216,57.16,75781.69,25.0,0.9249,4e-05,8.64783]
[1776726685231,57.16,75783.29,25.0,0.92498,4e-05,8.64161]
[1776726687245,57.16,75787.11,25.0,0.92514,4e-05,8.62774]
[1776726688251,57.16,75791.0,25.0,0.9253,4e-05,8.61429]
[1776726689259,57.16,75792.35,25.0,0.92535,4e-05,8.60933]
[1776726690266,57.16,75785.41,25.0,0.92507,4e-05,8.63326]
[1776726691273,57.15,75780.22,25.0,0.9249,4e-05,8.64701]
[1776726692280,57.15,75781.63,25.0,0.92495,4e-05,8.64206]
[1776726693287,57.15,75776.04,25.0,0.92473,4e-05,8.6613]
[1776726694294,57.15,75774.61,25.0,0.92467,4e-05,8.66586]
[1776726695301,57.15,75770.39,25.0,0.9245,4e-05,8.68035]
[1776726698322,57.15,75768.95,25.0,0.92445,4e-05,8.68493]
[1776726699329,57.15,75766.86,25.0,0.92436,4e-05,8.69202]
[1776726700336,57.15,75765.45,25.0,0.92431,4e-05,8.697]
[1776726703357,57.15,75767.23,25.0,0.92438,4e-05,8.69112]
[1776726704364,57.15,75769.8,25.0,0.92448,4e-05,8.68232]
[1776726705371,57.15,75771.28,25.0,0.92454,4e-05,8.67731]
[1776726710406,57.15,75770.49,25.0,0.9245,4e-05,8.68065]
[1776726715441,57.15,75770.45,25.0,0.9245,4e-05,8.68036]
[1776726720476,57.15,75769.72,25.0,0.92448,4e-05,8.68218]
[1776726721488,57.15,75776.47,25.0,0.92476,4e-05,8.6587]
[1776726722495,57.15,75781.07,25.0,0.92495,4e-05,8.6427]
[1776726723502,57.15,75782.57,25.0,0.92501,4e-05,8.63744]
[1776726726523,57.15,75777.54,25.0,0.92481,4e-05,8.65459]
[1776726727530,57.15,75774.31,25.0,0.92468,4e-05,8.66565]
[1776726732565,57.15,75773.5,25.0,0.92465,4e-05,8.66783]
[1776726737600,57.14,75776.31,25.0,0.92477,4e-05,8.65747]
[1776726742634,57.14,75777.27,25.0,0.92482,4e-05,8.65359]
[1776726746666,57.14,75775.19,25.0,0.92474,4e-05,8.66036]
[1776726748680,57.14,75771.87,25.0,0.9246,4e-05,8.67161]
[1776726749687,57.14,75767.6,25.0,0.92443,4e-05,8.68638]
[1776726750694,57.14,75763.51,25.0,0.92427,4e-05,8.70026]
[1776726752465,57.14,75760.02,25.0,0.92416,4e-05,8.70816]
[1776726753715,57.14,75761.93,25.0,0.92424,4e-05,8.70135]
[1776726759757,57.14,75762.66,25.0,0.92427,4e-05,8.69851]
[1776726765799,57.14,75764.68,25.0,0.92435,4e-05,8.69201]
[1776726770834,57.14,75764.41,25.0,0.92433,4e-05,8.69341]
[1776726775869,57.14,75764.95,25.0,0.92436,4e-05,8.69102]
[1776726779897,57.14,75762.79,25.0,0.92428,4e-05,8.6979]
[1776726781911,57.13,75761.25,25.0,0.92422,4e-05,8.70292]
[1776726783925,57.13,75767.05,25.0,0.92446,4e-05,8.6825]
[1776726785939,57.13,75769.45,25.0,0.92456,4e-05,8.67393]
[1776726786946,57.13,75772.65,25.0,0.92469,4e-05,8.66275]
[1776726788248,57.13,75776.05,25.0,0.92483,4e-05,8.65089]
[1776726788960,57.13,75778.64,25.0,0.92494,4e-05,8.64186]
[1776726789968,57.13,75780.43,25.0,0.92501,4e-05,8.63561]
[1776726790975,57.13,75781.86,25.0,0.92507,4e-05,8.63062]
[1776726792989,57.13,75784.22,25.0,0.92517,4e-05,8.62237]
[1776726794389,57.13,75785.88,25.0,0.92524,4e-05,8.61629]
[1776726795007,57.13,75791.42,25.0,0.92546,4e-05,8.5972]
[1776726796010,57.13,75795.61,25.0,0.92563,4e-05,8.58249]
[1776726797547,57.13,75796.91,25.0,0.92569,4e-05,8.57752]
[1776726799032,57.13,75798.28,25.0,0.92575,4e-05,8.57256]
[1776726803538,57.13,75799.1,25.0,0.92578,4e-05,8.56983]
[1776726805581,57.13,75800.15,25.0,0.92582,4e-05,8.56637]
[1776726806082,57.13,75803.11,25.0,0.92594,4e-05,8.55632]
[1776726807089,57.13,75806.78,25.0,0.92609,4e-05,8.54351]
[1776726813131,57.13,75804.77,25.0,0.92603,4e-05,8.54725]
[1776726814138,57.13,75803.4,25.0,0.92598,4e-05,8.55178]
[1776726815145,57.13,75802.06,25.0,0.92593,4e-05,8.5562]
[1776726821187,57.13,75801.99,25.0,0.92592,4e-05,8.55693]
[1776726826222,57.13,75803.31,25.0,0.92597,4e-05,8.55278]
[1776726827229,57.13,75806.31,25.0,0.92609,4e-05,8.54255]
[1776726832264,57.13,75807.47,25.0,0.92613,4e-05,8.53905]
[1776726833271,57.13,75809.58,25.0,0.92621,4e-05,8.53191]
[1776726835598,57.13,75809.68,25.0,0.92621,4e-05,8.53167]
[1776726835856,57.13,75809.85,25.0,0.92622,4e-05,8.53132]
[1776726836292,57.13,75811.62,25.0,0.92629,4e-05,8.52525]
[1776726837298,57.13,75813.86,25.0,0.92638,4e-05,8.5174]
[1776726842334,57.13,75808.21,25.0,0.92616,4e-05,8.53609]
[1776726843342,57.13,75804.22,25.0,0.926,4e-05,8.55003]
[1776726848376,57.13,75805.26,25.0,0.92604,4e-05,8.5469]
[1776726851398,57.13,75806.48,25.0,0.92609,4e-05,8.54244]
[1776726853412,57.13,75808.15,25.0,0.92616,4e-05,8.53636]
[1776726859453,57.13,75811.27,25.0,0.92628,4e-05,8.52638]
[1776726860461,57.13,75812.96,25.0,0.92634,4e-05,8.52072]
[1776726865496,57.14,75812.55,25.0,0.92632,4e-05,8.52283]
[1776726871539,57.14,75801.01,25.0,0.92587,4e-05,8.55946]
[1776726872545,57.14,75788.05,25.0,0.92535,4e-05,8.60386]
[1776726873552,57.14,75782.14,25.0,0.92512,4e-05,8.62397]
[1776726875093,57.14,75783.08,25.0,0.92516,4e-05,8.62041]
[1776726875622,57.14,75774.9,25.0,0.92483,4e-05,8.64863]
[1776726876574,57.14,75769.77,25.0,0.92462,4e-05,8.66628]
[1776726877580,57.14,75770.08,25.0,0.92463,4e-05,8.6651]
[1776726878588,57.14,75769.94,25.0,0.92463,4e-05,8.66548]
[1776726879132,57.14,75769.94,25.0,0.92463,4e-05,8.66548]
[1776726879595,57.13,75769.68,25.0,0.92462,4e-05,8.66627]
[1776726880606,57.13,75769.93,25.0,0.92463,4e-05,8.66529]
[1776726883623,57.13,75779.69,25.0,0.92503,4e-05,8.63122]
[1776726884630,57.13,75782.64,25.0,0.92515,4e-05,8.62098]
[1776726886644,57.13,75784.06,25.0,0.92521,4e-05,8.61599]
[1776726891680,57.13,75783.56,25.0,0.9252,4e-05,8.61696]
[1776726896715,57.13,75783.79,25.0,0.92521,4e-05,8.61595]
[1776726901751,57.13,75779.88,25.0,0.92505,4e-05,8.62921]
[1776726902758,57.13,75776.75,25.0,0.92493,4e-05,8.63995]
[1776726904046,57.13,75776.07,25.0,0.9249,4e-05,8.6422]
[1776726904780,57.13,75765.29,25.0,0.92446,4e-05,8.67939]
[1776726905787,57.13,75759.47,25.0,0.92423,4e-05,8.6994]
[1776726906794,57.13,75757.84,25.0,0.92416,4e-05,8.70485]
[1776726908257,57.13,75757.28,25.0,0.92414,4e-05,8.70685]
[1776726908923,57.13,75757.28,25.0,0.92414,4e-05,8.70685]
[1776726909025,57.13,75757.28,25.0,0.92414,4e-05,8.70685]
[1776726909557,57.13,75758.96,25.0,0.92421,4e-05,8.70112]
[1776726911084,57.13,75757.71,25.0,0.92416,4e-05,8.70545]
[1776726911185,57.13,75756.92,25.0,0.92412,4e-05,8.70824]
[1776726912952,57.13,75755.6,25.0,0.92407,4e-05,8.71287]
[1776726913244,57.13,75755.6,25.0,0.92407,4e-05,8.71287]
[1776726916869,57.13,75759.33,25.0,0.92422,4e-05,8.70013]
[1776726920453,57.13,75756.79,25.0,0.92411,4e-05,8.70918]
[1776726920897,57.13,75755.34,25.0,0.92405,4e-05,8.71421]
[1776726923918,57.13,75753.84,25.0,0.92399,4e-05,8.71955]
[1776726928943,57.13,75752.81,25.0,0.92395,4e-05,8.72323]
[1776726928956,57.13,75757.48,25.0,0.92414,4e-05,8.7071]
[1776726929963,57.13,75761.72,25.0,0.92431,4e-05,8.69221]
[1776726931369,57.13,75765.23,25.0,0.92449,4e-05,8.67607]
[1776726932983,57.13,75763.51,25.0,0.92442,4e-05,8.68173]
[1776726938024,57.13,75763.3,25.0,0.92442,4e-05,8.68197]
[1776726942052,57.12,75765.26,25.0,0.9245,4e-05,8.6746]
[1776726948094,57.12,75766.25,25.0,0.92455,4e-05,8.6704]
[1776726953136,57.12,75766.44,25.0,0.92457,4e-05,8.66909]
[1776726959178,57.12,75765.9,25.0,0.92455,4e-05,8.67016]
[1776726960185,57.12,75767.24,25.0,0.92461,4e-05,8.66539]
[1776726965220,57.11,75769.94,25.0,0.92474,4e-05,8.65433]
[1776726966227,57.11,75773.38,25.0,0.92489,4e-05,8.64205]
[1776726968241,57.11,75771.91,25.0,0.92483,4e-05,8.6464]
[1776726969248,57.11,75767.76,25.0,0.92467,4e-05,8.66038]
[1776726970255,57.11,75765.77,25.0,0.92459,4e-05,8.66715]
[1776726971262,57.11,75761.33,25.0,0.92441,4e-05,8.6824]
[1776726972269,57.1,75758.41,25.0,0.92429,4e-05,8.69236]
[1776726974282,57.1,75756.5,25.0,0.92422,4e-05,8.69864]
[1776726979318,57.1,75756.22,25.0,0.92422,4e-05,8.69875]
[1776726982340,57.1,75753.22,25.0,0.9241,4e-05,8.70865]
[1776726985361,57.1,75754.81,25.0,0.92416,4e-05,8.70335]
[1776726987375,57.1,75756.35,25.0,0.92422,4e-05,8.69816]
[1776726992411,57.1,75755.67,25.0,0.92422,4e-05,8.69714]
[1776726995432,57.1,75758.9,25.0,0.92435,4e-05,8.68622]
[1776727000467,57.1,75758.63,25.0,0.92434,4e-05,8.68695]
[1776727003488,57.1,75757.04,25.0,0.92428,4e-05,8.69205]
[1776727008523,57.1,75756.31,25.0,0.92426,4e-05,8.6937]
[1776727013562,57.1,75756.55,25.0,0.92427,4e-05,8.69264]
[1776727019603,57.1,75757.39,25.0,0.9243,4e-05,8.69037]
[1776727024639,57.1,75761.31,25.0,0.92445,4e-05,8.67734]
[1776727025647,57.1,75763.81,25.0,0.92455,4e-05,8.66881]
[1776727030682,57.1,75763.59,25.0,0.92455,4e-05,8.66929]
[1776727035717,57.1,75764.53,25.0,0.92459,4e-05,8.66552]
[1776727042765,57.1,75766.63,25.0,0.92469,4e-05,8.65755]
[1776727044780,57.1,75772.64,25.0,0.92494,4e-05,8.6363]
[1776727045787,57.09,75777.22,25.0,0.92513,4e-05,8.62014]
[1776727046794,57.09,75779.89,25.0,0.92524,4e-05,8.61061]
[1776727047801,57.09,75782.31,25.0,0.92534,4e-05,8.60197]
[1776727052836,57.09,75783.16,25.0,0.92542,4e-05,8.59383]
[1776727054850,57.09,75784.43,25.0,0.92548,4e-05,8.58891]
[1776727064920,57.08,75784.69,25.0,0.92551,4e-05,8.58619]
[1776727070962,57.08,75784.23,25.0,0.92549,4e-05,8.58782]
[1776727073984,57.08,75785.68,25.0,0.92555,4e-05,8.58256]
[1776727077004,57.08,75784.34,25.0,0.9255,4e-05,8.58637]
[1776727083046,57.07,75784.13,25.0,0.92551,4e-05,8.58545]
[1776727087074,57.07,75787.88,25.0,0.92568,4e-05,8.57142]
[1776727088081,57.07,75791.32,25.0,0.92582,4e-05,8.55932]
[1776727090101,57.06,75793.68,25.0,0.92592,4e-05,8.55072]
[1776727091108,57.06,75791.41,25.0,0.92583,4e-05,8.55831]
[1776727096143,57.06,75780.44,25.0,0.9254,4e-05,8.59492]
[1776727097152,57.06,75770.51,25.0,0.925,4e-05,8.62892]
[1776727098157,57.06,75771.61,25.0,0.92505,4e-05,8.62476]
[1776727100171,57.06,75773.46,25.0,0.92513,4e-05,8.61767]
[1776727103481,57.05,75766.08,25.0,0.92485,4e-05,8.64219]
[1776727104751,57.05,75761.13,25.0,0.92465,4e-05,8.6591]
[1776727105209,57.05,75753.5,25.0,0.92433,4e-05,8.68555]
[1776727106200,57.05,75753.5,25.0,0.92433,4e-05,8.68555]
[1776727106374,57.05,75753.5,25.0,0.92433,4e-05,8.68555]
[1776727106476,57.05,75748.06,25.0,0.92411,4e-05,8.70427]
[1776727107239,57.05,75748.06,25.0,0.92411,4e-05,8.70427]
[1776727107876,57.05,75742.6,25.0,0.92389,4e-05,8.72283]
[1776727108233,57.05,75736.7,25.0,0.92365,4e-05,8.74336]
[1776727109240,57.05,75734.61,25.0,0.92357,4e-05,8.75038]
[1776727110268,57.05,75734.61,25.0,0.92357,4e-05,8.75038]
[1776727110323,57.05,75732.21,25.0,0.92347,4e-05,8.75847]
[1776727112606,57.05,75730.66,25.0,0.92344,4e-05,8.75949]
[1776727117297,57.04,75720.43,25.0,0.92303,4e-05,8.79377]
[1776727118621,57.04,75714.81,25.0,0.9228,4e-05,8.81321]
[1776727119312,57.04,75710.91,25.0,0.92264,4e-05,8.82685]
[1776727124349,57.04,75710.05,25.0,0.92261,4e-05,8.82918]
[1776727126362,57.04,75712.54,25.0,0.92272,4e-05,8.82019]
[1776727127369,57.04,75718.17,25.0,0.92295,4e-05,8.80038]
[1776727128378,57.04,75722.73,25.0,0.92314,4e-05,8.78436]
[1776727130393,57.04,75720.08,25.0,0.92304,4e-05,8.79348]
[1776727131400,57.04,75718.48,25.0,0.92297,4e-05,8.79899]
[1776727136435,57.03,75718.11,25.0,0.92296,4e-05,8.79984]
[1776727140463,57.03,75720.09,25.0,0.92305,4e-05,8.79259]
[1776727141470,57.03,75722.65,25.0,0.92315,4e-05,8.78358]
[1776727143483,57.03,75723.97,25.0,0.92321,4e-05,8.77887]
[1776727145498,57.03,75725.42,25.0,0.92327,4e-05,8.77373]
[1776727149525,57.03,75726.88,25.0,0.92333,4e-05,8.76851]
[1776727154780,57.03,75727.57,25.0,0.92336,4e-05,8.76602]
[1776727155568,57.03,75733.47,25.0,0.92361,4e-05,8.74542]
[1776727157582,57.03,75735.22,25.0,0.92368,4e-05,8.73933]
[1776727160907,57.03,75737.07,25.0,0.92375,4e-05,8.733]
[1776727167656,57.03,75737.39,25.0,0.92376,4e-05,8.73217]
[1776727168663,57.03,75739.28,25.0,0.92384,4e-05,8.72564]
[1776727170677,57.03,75736.62,25.0,0.92373,4e-05,8.73501]
[1776727171684,57.03,75734.06,25.0,0.92365,4e-05,8.7402]
[1776727174705,57.03,75735.8,25.0,0.92372,4e-05,8.73425]
[1776727177727,57.03,75739.43,25.0,0.92387,4e-05,8.72176]
[1776727178734,57.04,75742.13,25.0,0.92398,4e-05,8.71244]
[1776727179741,57.04,75746.31,25.0,0.92415,4e-05,8.69799]
[1776727180748,57.04,75750.48,25.0,0.92432,4e-05,8.68362]
[1776727181755,57.04,75753.41,25.0,0.92444,4e-05,8.67359]
[1776727186790,57.04,75753.1,25.0,0.92442,4e-05,8.6754]
[1776727191827,57.04,75750.0,25.0,0.92428,4e-05,8.68689]
[1776727192834,57.04,75746.88,25.0,0.92415,4e-05,8.69786]
[1776727195855,57.04,75745.42,25.0,0.92409,4e-05,8.70326]
[1776727200889,57.04,75743.62,25.0,0.92401,4e-05,8.70998]
[1776727206932,57.05,75743.14,25.0,0.92399,4e-05,8.71211]
[1776727212974,57.05,75742.93,25.0,0.92397,4e-05,8.71325]
[1776727214988,57.05,75744.57,25.0,0.92404,4e-05,8.70767]
[1776727215995,57.05,75746.76,25.0,0.92413,4e-05,8.70014]
[1776727217002,57.05,75748.55,25.0,0.9242,4e-05,8.694]
[1776727219015,57.05,75750.38,25.0,0.92427,4e-05,8.68784]
[1776727230093,57.05,75750.74,25.0,0.9243,4e-05,8.68574]
[1776727232107,57.04,75752.7,25.0,0.92441,4e-05,8.67485]
[1776727235667,57.04,75752.73,25.0,0.92442,4e-05,8.67439]
[1776727241170,57.04,75752.43,25.0,0.92441,4e-05,8.67478]
[1776727246013,57.04,75752.5,25.0,0.92442,4e-05,8.67443]
[1776727247881,57.04,75751.28,25.0,0.92437,4e-05,8.67824]
[1776727247944,57.04,75747.52,25.0,0.92422,4e-05,8.69106]
[1776727248219,57.04,75744.53,25.0,0.9241,4e-05,8.70144]
[1776727249905,57.04,75744.53,25.0,0.9241,4e-05,8.70144]
[1776727250233,57.04,75757.32,25.0,0.92462,4e-05,8.65677]
[1776727251241,57.04,75767.17,25.0,0.92503,4e-05,8.62232]
[1776727252247,57.04,75767.64,25.0,0.92505,4e-05,8.6204]
[1776727256283,57.03,75770.63,25.0,0.92519,4e-05,8.6089]
[1776727261316,57.03,75771.3,25.0,0.92522,4e-05,8.60632]
[1776727266357,57.03,75771.58,25.0,0.92523,4e-05,8.6054]
[1776727268875,57.03,75771.61,25.0,0.92523,4e-05,8.6053]
[1776727268920,57.03,75771.61,25.0,0.92523,4e-05,8.6053]
[1776727269004,57.03,75771.61,25.0,0.92523,4e-05,8.6053]
[1776727269103,57.03,75771.65,25.0,0.92523,4e-05,8.60519]
[1776727269377,57.03,75776.57,25.0,0.92543,4e-05,8.5882]
[1776727270385,57.03,75779.92,25.0,0.92557,4e-05,8.57667]
[1776727274740,57.03,75780.08,25.0,0.92557,4e-05,8.57628]
[1776727275750,57.03,75780.13,25.0,0.92557,4e-05,8.5762]
[1776727275843,57.03,75781.98,25.0,0.92565,4e-05,8.56988]
[1776727278775,57.03,75783.32,25.0,0.9257,4e-05,8.56538]
[1776727284093,57.03,75783.32,25.0,0.9257,4e-05,8.56538]
[1776727284484,57.03,75780.28,25.0,0.92557,4e-05,8.57622]
[1776727285490,57.03,75777.88,25.0,0.92548,4e-05,8.58426]
[1776727290524,57.03,75783.65,25.0,0.92573,4e-05,8.56308]
[1776727291532,57.03,75785.77,25.0,0.92584,4e-05,8.55175]
[1776727292538,57.03,75777.79,25.0,0.92552,4e-05,8.57906]
[1776727293720,57.03,75777.79,25.0,0.92552,4e-05,8.57906]
[1776727294033,57.03,75772.48,25.0,0.92531,4e-05,8.59687]
[1776727294552,57.03,75767.25,25.0,0.9251,4e-05,8.61494]
[1776727295560,57.03,75764.75,25.0,0.925,4e-05,8.62328]
[1776727297574,57.02,75763.94,25.0,0.92498,4e-05,8.62544]
[1776727298581,57.02,75766.8,25.0,0.9251,4e-05,8.61522]
[1776727299588,57.02,75769.05,25.0,0.92519,4e-05,8.60714]
[1776727300595,57.02,75769.65,25.0,0.92522,4e-05,8.60476]
[1776727301602,57.02,75769.82,25.0,0.92523,4e-05,8.60388]
[1776727302609,57.02,75770.07,25.0,0.92524,4e-05,8.60272]
[1776727303617,57.02,75770.75,25.0,0.92527,4e-05,8.60008]
[1776727304624,57.02,75770.3,25.0,0.92526,4e-05,8.60135]
[1776727305633,57.02,75773.44,25.0,0.92539,4e-05,8.59021]
[1776727306638,57.01,75773.86,25.0,0.92541,4e-05,8.58848]
[1776727308655,57.01,75776.15,25.0,0.92551,4e-05,8.58004]
[1776727318725,57.01,75776.86,25.0,0.92556,4e-05,8.57584]
[1776727321746,57.01,75770.83,25.0,0.92531,4e-05,8.59671]
[1776727322753,57.01,75768.55,25.0,0.92522,4e-05,8.60432]
[1776727324767,57.0,75768.25,25.0,0.92522,4e-05,8.60475]
[1776727325773,57.0,75767.79,25.0,0.9252,4e-05,8.60603]
[1776727326781,57.0,75766.71,25.0,0.92516,4e-05,8.60973]
[1776727327788,57.0,75766.34,25.0,0.92514,4e-05,8.61098]
[1776727329804,57.0,75764.76,25.0,0.92508,4e-05,8.61635]
[1776727331818,57.0,75764.54,25.0,0.92508,4e-05,8.61646]
[1776727332825,57.0,75765.14,25.0,0.92511,4e-05,8.61406]
[1776727334839,57.0,75764.88,25.0,0.9251,4e-05,8.61431]
[1776727339133,56.99,75764.35,25.0,0.9251,4e-05,8.61452]
[1776727340881,56.99,75764.79,25.0,0.92513,4e-05,8.61236]
[1776727344909,56.99,75764.59,25.0,0.92513,4e-05,8.61177]
[1776727345916,56.98,75764.29,25.0,0.92512,4e-05,8.61249]
[1776727346923,56.98,75770.02,25.0,0.92536,4e-05,8.59236]
[1776727347930,56.98,75775.2,25.0,0.92557,4e-05,8.57418]
[1776727348936,56.98,75776.85,25.0,0.92564,4e-05,8.56823]
[1776727351959,56.98,75779.72,25.0,0.9258,4e-05,8.55379]
[1776727352966,56.98,75785.41,25.0,0.92603,4e-05,8.53395]
[1776727358000,56.98,75784.21,25.0,0.92599,4e-05,8.53712]
[1776727363036,56.97,75783.63,25.0,0.92598,4e-05,8.53811]
[1776727368071,56.97,75783.75,25.0,0.926,4e-05,8.53669]
[1776727370085,56.97,75785.17,25.0,0.92606,4e-05,8.5314]
[1776727379148,56.96,75784.74,25.0,0.92606,4e-05,8.53117]
[1776727386197,56.96,75784.53,25.0,0.92607,4e-05,8.53053]
[1776727392238,56.95,75785.77,25.0,0.92613,4e-05,8.52514]
[1776727397275,56.95,75785.95,25.0,0.92615,4e-05,8.52363]
[1776727399288,56.95,75782.06,25.0,0.92599,4e-05,8.53667]
[1776727404323,56.95,75783.39,25.0,0.92606,4e-05,8.53108]
[1776727409359,56.94,75783.42,25.0,0.92607,4e-05,8.53004]
[1776727415401,56.94,75783.47,25.0,0.92611,4e-05,8.52498]
[1776727416409,56.94,75781.53,25.0,0.92604,4e-05,8.53149]
[1776727417415,56.94,75779.76,25.0,0.92597,4e-05,8.5374]
[1776727418422,56.94,75777.33,25.0,0.92587,4e-05,8.54558]
[1776727419429,56.94,75769.41,25.0,0.92555,4e-05,8.57272]
[1776727420435,56.94,75766.24,25.0,0.92543,4e-05,8.58342]
[1776727421443,56.93,75764.55,25.0,0.92536,4e-05,8.58899]
[1776727423457,56.93,75763.56,25.0,0.92533,4e-05,8.59186]
[1776727424752,56.93,75761.12,25.0,0.92523,4e-05,8.60002]
[1776727425471,56.93,75756.43,25.0,0.92504,4e-05,8.61624]
[1776727426478,56.93,75754.7,25.0,0.92497,4e-05,8.62219]
[1776727427485,56.93,75758.52,25.0,0.92513,4e-05,8.6089]
[1776727428492,56.93,75761.9,25.0,0.92527,4e-05,8.59716]
[1776727429499,56.93,75762.4,25.0,0.92529,4e-05,8.59514]
[1776727433527,56.93,75763.32,25.0,0.92534,4e-05,8.59082]
[1776727434534,56.93,75763.81,25.0,0.92536,4e-05,8.58885]
[1776727435541,56.93,75763.4,25.0,0.92534,4e-05,8.59052]
[1776727436548,56.93,75763.06,25.0,0.92533,4e-05,8.5917]
[1776727438562,56.93,75762.78,25.0,0.92532,4e-05,8.59267]
[1776727439569,56.93,75760.83,25.0,0.92524,4e-05,8.59942]
[1776727440576,56.93,75760.55,25.0,0.92523,4e-05,8.60038]
[1776727441583,56.93,75759.95,25.0,0.9252,4e-05,8.60245]
[1776727443598,56.93,75759.53,25.0,0.92519,4e-05,8.60387]
[1776727444605,56.93,75757.51,25.0,0.9251,4e-05,8.61084]
[1776727446618,56.92,75758.41,25.0,0.92515,4e-05,8.60711]
[1776727447626,56.92,75759.83,25.0,0.92521,4e-05,8.6019]
[1776727448633,56.92,75760.3,25.0,0.92523,4e-05,8.59998]
[1776727449640,56.92,75761.74,25.0,0.92529,4e-05,8.5947]
[1776727450647,56.92,75759.81,25.0,0.92522,4e-05,8.60111]
[1776727451654,56.92,75760.61,25.0,0.92525,4e-05,8.59805]
[1776727452660,56.92,75761.98,25.0,0.92531,4e-05,8.59303]
[1776727453668,56.92,75761.65,25.0,0.9253,4e-05,8.5939]
[1776727458702,56.91,75761.4,25.0,0.92531,4e-05,8.59341]
[1776727466759,56.91,75761.43,25.0,0.92533,4e-05,8.59117]
[1776727469780,56.9,75762.37,25.0,0.92538,4e-05,8.58714]
[1776727474817,56.9,75762.37,25.0,0.92542,4e-05,8.58204]
[1776727475824,56.9,75762.07,25.0,0.92542,4e-05,8.58282]
[1776727477838,56.9,75764.13,25.0,0.92551,4e-05,8.57518]
[1776727479035,56.9,75772.87,25.0,0.92586,4e-05,8.54473]
[1776727479852,56.9,75776.92,25.0,0.92603,4e-05,8.53056]
[1776727481205,56.89,75780.01,25.0,0.92616,4e-05,8.51957]
[1776727481866,56.89,75782.51,25.0,0.92626,4e-05,8.51096]
[1776727486901,56.89,75782.77,25.0,0.92628,4e-05,8.50936]
[1776727491970,56.89,75783.82,25.0,0.92633,4e-05,8.50507]
[1776727494990,56.89,75785.53,25.0,0.9264,4e-05,8.49879]
[1776727501033,56.89,75785.63,25.0,0.92641,4e-05,8.49775]
[1776727502041,56.89,75778.89,25.0,0.92614,4e-05,8.52086]
[1776727503048,56.89,75770.58,25.0,0.92581,4e-05,8.54942]
[1776727504055,56.89,75766.73,25.0,0.92565,4e-05,8.56257]
[1776727505062,56.88,75765.42,25.0,0.9256,4e-05,8.56669]
[1776727506069,56.88,75764.99,25.0,0.92559,4e-05,8.56795]
[1776727508083,56.88,75763.85,25.0,0.92555,4e-05,8.57144]
[1776727510097,56.88,75764.41,25.0,0.92558,4e-05,8.56904]
[1776727515132,56.88,75762.11,25.0,0.92549,4e-05,8.57586]
[1776727516139,56.88,75761.49,25.0,0.92547,4e-05,8.57777]
[1776727518153,56.87,75761.09,25.0,0.92546,4e-05,8.57868]
[1776727520167,56.87,75759.76,25.0,0.92541,4e-05,8.5828]
[1776727525202,56.87,75759.87,25.0,0.92543,4e-05,8.58119]
[1776727526209,56.87,75760.33,25.0,0.92545,4e-05,8.57936]
[1776727527216,56.87,75760.04,25.0,0.92544,4e-05,8.58012]
[1776727530237,56.86,75760.54,25.0,0.92547,4e-05,8.57768]
[1776727531244,56.86,75761.05,25.0,0.92552,4e-05,8.57187]
[1776727532251,56.86,75764.62,25.0,0.92567,4e-05,8.5593]
[1776727533257,56.86,75766.21,25.0,0.92574,4e-05,8.5536]
[1776727535272,56.86,75766.62,25.0,0.92576,4e-05,8.5518]
[1776727548112,56.86,75766.77,25.0,0.92577,4e-05,8.55053]
[1776727548128,56.86,75766.77,25.0,0.92577,4e-05,8.55053]
[1776727549183,56.85,75766.77,25.0,0.92579,4e-05,8.54885]
[1776727554405,56.85,75767.31,25.0,0.92583,4e-05,8.54587]
[1776727555412,56.85,75767.86,25.0,0.92585,4e-05,8.54379]
[1776727557426,56.85,75768.01,25.0,0.92586,4e-05,8.54292]
[1776727558432,56.85,75768.57,25.0,0.92589,4e-05,8.5408]
[1776727559440,56.85,75769.43,25.0,0.92592,4e-05,8.53766]
[1776727561454,56.85,75769.21,25.0,0.92592,4e-05,8.53808]
[1776727562461,56.84,75767.76,25.0,0.92586,4e-05,8.54292]
[1776727563468,56.84,75764.93,25.0,0.92575,4e-05,8.55252]
[1776727564475,56.84,75762.81,25.0,0.92567,4e-05,8.55966]
[1776727565482,56.84,75761.5,25.0,0.92561,4e-05,8.56399]
[1776727568502,56.84,75761.2,25.0,0.92561,4e-05,8.56438]
[1776727570517,56.84,75760.8,25.0,0.9256,4e-05,8.56534]
[1776727573538,56.84,75760.51,25.0,0.92559,4e-05,8.5657]
[1776727575552,56.84,75760.91,25.0,0.92562,4e-05,8.56389]
[1776727576559,56.84,75761.51,25.0,0.92564,4e-05,8.5616]
[1776727578573,56.83,75761.13,25.0,0.92563,4e-05,8.56251]
[1776727584614,56.83,75760.93,25.0,0.92564,4e-05,8.56196]
[1776727587636,56.83,75761.2,25.0,0.92565,4e-05,8.56042]
[1776727590656,56.83,75760.91,25.0,0.92565,4e-05,8.56108]
[1776727593678,56.83,75760.64,25.0,0.92567,4e-05,8.55812]
[1776727595692,56.83,75766.08,25.0,0.92589,4e-05,8.53941]
[1776727596699,56.83,75773.06,25.0,0.92617,4e-05,8.51514]
[1776727597705,56.83,75773.98,25.0,0.92621,4e-05,8.51184]
[1776727598713,56.83,75773.71,25.0,0.9262,4e-05,8.51264]
[1776727599720,56.83,75773.68,25.0,0.9262,4e-05,8.51262]
[1776727600727,56.82,75773.82,25.0,0.92621,4e-05,8.51201]
[1776727604755,56.82,75773.71,25.0,0.92621,4e-05,8.51188]
[1776727605762,56.82,75769.65,25.0,0.92605,4e-05,8.52576]
[1776727606769,56.82,75767.54,25.0,0.92596,4e-05,8.5329]
[1776727607775,56.82,75766.29,25.0,0.92591,4e-05,8.53705]
[1776727608783,56.82,75766.05,25.0,0.9259,4e-05,8.53771]
[1776727610797,56.82,75765.8,25.0,0.9259,4e-05,8.53822]
[1776727613818,56.82,75765.55,25.0,0.92589,4e-05,8.53855]
[1776727616840,56.82,75764.88,25.0,0.92587,4e-05,8.54034]
[1776727618853,56.82,75764.57,25.0,0.92587,4e-05,8.54105]
[1776727619859,56.81,75763.12,25.0,0.92581,4e-05,8.54589]
[1776727620868,56.81,75760.8,25.0,0.92572,4e-05,8.55372]
[1776727622882,56.81,75760.01,25.0,0.92569,4e-05,8.55605]
[1776727623892,56.81,75759.59,25.0,0.92567,4e-05,8.5573]
[1776727624902,56.81,75758.06,25.0,0.92561,4e-05,8.56239]
[1776727625908,56.81,75757.19,25.0,0.92558,4e-05,8.56519]
[1776727626915,56.81,75756.89,25.0,0.92557,4e-05,8.56601]
[1776727628929,56.81,75754.82,25.0,0.92549,4e-05,8.57273]
[1776727629936,56.81,75750.37,25.0,0.92531,4e-05,8.58792]
[1776727631856,56.81,75750.26,25.0,0.92531,4e-05,8.58804]
[1776727631982,56.81,75750.26,25.0,0.92531,4e-05,8.58804]
[1776727632462,56.81,75747.78,25.0,0.92521,4e-05,8.59635]
[1776727633076,56.81,75747.78,25.0,0.92521,4e-05,8.59635]
[1776727633102,56.81,75739.08,25.0,0.92486,4e-05,8.62657]
[1776727633967,56.81,75736.09,25.0,0.92474,4e-05,8.63689]
[1776727635927,56.81,75735.2,25.0,0.9247,4e-05,8.63989]
[1776727643030,56.8,75736.28,25.0,0.92476,4e-05,8.63492]
[1776727652093,56.8,75735.88,25.0,0.92479,4e-05,8.63074]
[1776727657130,56.79,75735.61,25.0,0.92478,4e-05,8.6313]
[1776727659144,56.79,75732.52,25.0,0.92466,4e-05,8.64217]
[1776727660599,56.8,75729.85,25.0,0.92454,4e-05,8.65184]
[1776727661158,56.8,75725.71,25.0,0.92437,4e-05,8.66626]
[1776727663172,56.8,75723.78,25.0,0.92429,4e-05,8.67329]
[1776727666248,56.8,75721.26,25.0,0.92418,4e-05,8.68261]
[1776727672234,56.8,75721.18,25.0,0.92417,4e-05,8.68346]
[1776727677271,56.8,75720.12,25.0,0.92412,4e-05,8.68783]
[1776727682307,56.8,75718.39,25.0,0.92404,4e-05,8.6943]
[1776727687377,56.81,75717.79,25.0,0.92401,4e-05,8.69698]
[1776727689393,56.81,75714.03,25.0,0.92385,4e-05,8.7103]
[1776727690400,56.81,75715.78,25.0,0.92392,4e-05,8.70425]
[1776727692414,56.81,75713.24,25.0,0.92382,4e-05,8.71329]
[1776727693421,56.81,75708.48,25.0,0.92362,4e-05,8.72999]
[1776727697449,56.81,75706.93,25.0,0.92355,4e-05,8.73554]
[1776727700470,56.81,75704.69,25.0,0.92346,4e-05,8.74345]
[1776727700793,56.81,75704.69,25.0,0.92346,4e-05,8.74345]
[1776727701122,56.81,75704.69,25.0,0.92346,4e-05,8.74345]
[1776727701521,56.81,75687.92,25.0,0.92276,4e-05,8.80225]
[1776727701928,56.81,75687.92,25.0,0.92276,4e-05,8.80225]
[1776727702627,56.81,75686.3,25.0,0.92269,4e-05,8.80787]
[1776727704503,56.81,75693.35,25.0,0.92299,4e-05,8.78294]
[1776727705512,56.81,75694.92,25.0,0.92305,4e-05,8.77738]
[1776727706519,56.81,75690.78,25.0,0.92288,4e-05,8.79187]
[1776727707526,56.81,75688.96,25.0,0.92281,4e-05,8.7982]
[1776727708533,56.81,75686.81,25.0,0.92272,4e-05,8.80575]
[1776727709540,56.81,75685.42,25.0,0.92266,4e-05,8.81063]
[1776727711553,56.81,75688.14,25.0,0.9228,4e-05,8.7972]
[1776727711903,56.81,75688.14,25.0,0.9228,4e-05,8.7972]
[1776727711905,56.81,75688.14,25.0,0.9228,4e-05,8.7972]
[1776727712103,56.81,75688.14,25.0,0.9228,4e-05,8.7972]
[1776727712563,56.81,75664.0,25.0,0.92178,4e-05,8.88218]
[1776727712969,56.81,75664.0,25.0,0.92178,4e-05,8.88218]
[1776727713568,56.81,75655.79,25.0,0.92144,4e-05,8.91077]
[1776727715582,56.8,75654.64,25.0,0.9214,4e-05,8.91449]
[1776727717366,56.8,75653.96,25.0,0.92137,4e-05,8.91671]
[1776727717596,56.8,75652.4,25.0,0.9213,4e-05,8.92205]
[1776727718368,56.8,75652.4,25.0,0.9213,4e-05,8.92205]
[1776727718603,56.8,75652.1,25.0,0.92129,4e-05,8.92292]
[1776727719610,56.8,75649.83,25.0,0.9212,4e-05,8.93077]
[1776727720617,56.8,75653.22,25.0,0.92135,4e-05,8.91858]
[1776727721625,56.8,75659.06,25.0,0.9216,4e-05,8.89776]
[1776727722631,56.8,75660.39,25.0,0.92165,4e-05,8.89292]
[1776727724216,56.8,75660.99,25.0,0.92168,4e-05,8.89067]
[1776727728673,56.8,75662.44,25.0,0.92175,4e-05,8.88493]
[1776727730095,56.8,75662.64,25.0,0.92176,4e-05,8.8841]
[1776727730150,56.8,75662.64,25.0,0.92176,4e-05,8.8841]
[1776727730498,56.8,75662.64,25.0,0.92176,4e-05,8.8841]
[1776727730688,56.8,75671.62,25.0,0.92214,4e-05,8.85232]
[1776727731696,56.8,75678.36,25.0,0.92243,4e-05,8.82853]
[1776727734116,56.8,75677.42,25.0,0.92239,4e-05,8.83181]
[1776727737737,56.8,75681.81,25.0,0.92257,4e-05,8.8162]
[1776727738744,56.8,75684.99,25.0,0.92271,4e-05,8.80501]
[1776727739751,56.8,75687.54,25.0,0.92281,4e-05,8.79606]
[1776727744787,56.8,75688.23,25.0,0.92284,4e-05,8.79375]
[1776727751839,56.8,75687.38,25.0,0.9228,4e-05,8.79694]
[1776727753853,56.8,75685.43,25.0,0.92272,4e-05,8.80384]
[1776727758888,56.8,75685.97,25.0,0.92275,4e-05,8.80167]
[1776727763336,56.8,75685.94,25.0,0.92275,4e-05,8.80161]
[1776727763450,56.8,75685.94,25.0,0.92275,4e-05,8.80161]
[1776727763927,56.8,75688.63,25.0,0.92286,4e-05,8.79206]
[1776727764934,56.8,75690.47,25.0,0.92294,4e-05,8.78556]
[1776727768968,56.8,75690.88,25.0,0.92296,4e-05,8.78413]
[1776727775008,56.8,75690.33,25.0,0.92296,4e-05,8.78256]
[1776727780040,56.8,75691.08,25.0,0.92299,4e-05,8.78019]
[1776727785075,56.8,75691.09,25.0,0.92298,4e-05,8.78042]
[1776727788525,56.8,75691.37,25.0,0.92299,4e-05,8.77955]
[1776727789638,56.8,75691.32,25.0,0.92299,4e-05,8.77983]
[1776727796153,56.8,75692.29,25.0,0.92303,4e-05,8.77646]
[1776727801188,56.8,75692.43,25.0,0.92304,4e-05,8.77589]
[1776727802195,56.8,75703.32,25.0,0.92349,4e-05,8.73771]
[1776727803697,56.8,75710.79,25.0,0.9238,4e-05,8.71172]
[1776727805749,56.8,75712.09,25.0,0.92385,4e-05,8.70737]
[1776727806014,56.8,75712.09,25.0,0.92385,4e-05,8.70737]
[1776727809306,56.8,75713.28,25.0,0.9239,4e-05,8.70341]
[1776727810255,56.8,75717.98,25.0,0.92409,4e-05,8.6872]
[1776727811265,56.8,75720.66,25.0,0.9242,4e-05,8.67797]
[1776727812270,56.8,75722.14,25.0,0.92426,4e-05,8.67294]
[1776727820108,56.8,75721.9,25.0,0.92424,4e-05,8.67441]
[1776727820517,56.8,75721.9,25.0,0.92424,4e-05,8.67441]
[1776727826367,56.81,75722.26,25.0,0.92424,4e-05,8.67473]
[1776727827827,56.81,75722.37,25.0,0.92424,4e-05,8.6745]
[1776727828382,56.81,75724.81,25.0,0.92434,4e-05,8.66615]
[1776727829389,56.81,75726.33,25.0,0.9244,4e-05,8.66101]
[1776727834424,56.81,75726.5,25.0,0.92443,4e-05,8.65749]
[1776727839459,56.82,75728.14,25.0,0.92448,4e-05,8.65289]
[1776727844494,56.82,75729.17,25.0,0.92452,4e-05,8.65029]
[1776727849529,56.82,75729.31,25.0,0.92451,4e-05,8.65082]
[1776727854564,56.83,75729.44,25.0,0.9245,4e-05,8.65139]
[1776727859598,56.83,75728.24,25.0,0.92444,4e-05,8.65656]
[1776727860606,56.83,75724.93,25.0,0.9243,4e-05,8.66828]
[1776727861089,56.83,75724.93,25.0,0.9243,4e-05,8.66828]
[1776727861622,56.83,75709.6,25.0,0.92367,4e-05,8.72178]
[1776727862620,56.83,75698.26,25.0,0.92319,4e-05,8.76225]
[1776727863627,56.83,75691.22,25.0,0.92289,4e-05,8.78722]
[1776727864634,56.84,75689.06,25.0,0.9228,4e-05,8.79505]
[1776727867667,56.84,75687.2,25.0,0.92271,4e-05,8.80228]
[1776727873714,56.84,75687.11,25.0,0.9227,4e-05,8.80289]
[1776727878749,56.84,75687.11,25.0,0.92271,4e-05,8.80267]
[1776727883784,56.84,75688.2,25.0,0.92275,4e-05,8.79863]
[1776727888823,56.84,75688.52,25.0,0.92277,4e-05,8.79731]
[1776727892851,56.84,75687.17,25.0,0.92274,4e-05,8.79805]
[1776727894865,56.84,75681.08,25.0,0.92249,4e-05,8.81963]
[1776727895811,56.84,75681.08,25.0,0.92249,4e-05,8.81963]
[1776727895941,56.84,75681.08,25.0,0.92249,4e-05,8.81963]
[1776727895872,56.84,75676.68,25.0,0.9223,4e-05,8.83529]
[1776727896879,56.84,75669.63,25.0,0.922,4e-05,8.86052]
[1776727897886,56.84,75667.35,25.0,0.9219,4e-05,8.86892]
[1776727901914,56.84,75675.25,25.0,0.92221,4e-05,8.84249]
[1776727902921,56.85,75679.45,25.0,0.92239,4e-05,8.82811]
[1776727904935,56.85,75682.2,25.0,0.92249,4e-05,8.81926]
[1776727909970,56.86,75680.78,25.0,0.92241,4e-05,8.82635]
[1776727910978,56.86,75678.66,25.0,0.92232,4e-05,8.83421]
[1776727911984,56.86,75676.19,25.0,0.92221,4e-05,8.84331]
[1776727916012,56.86,75674.55,25.0,0.92212,4e-05,8.85061]
[1776727921047,56.87,75674.37,25.0,0.92209,4e-05,8.8531]
[1776727925075,56.87,75677.53,25.0,0.92221,4e-05,8.84345]
[1776727927089,56.88,75675.43,25.0,0.92211,4e-05,8.8516]
[1776727932126,56.88,75677.04,25.0,0.92216,4e-05,8.8478]
[1776727937161,56.89,75681.57,25.0,0.92232,4e-05,8.83379]
[1776727938770,56.89,75684.87,25.0,0.92245,4e-05,8.82303]
[1776727939175,56.89,75687.06,25.0,0.92254,4e-05,8.81534]
[1776727940181,56.89,75689.04,25.0,0.92262,4e-05,8.80883]
[1776727941189,56.89,75690.94,25.0,0.9227,4e-05,8.80234]
[1776727942196,56.89,75692.98,25.0,0.92278,4e-05,8.79538]
[1776727943460,56.89,75696.56,25.0,0.92293,4e-05,8.78279]
[1776727944210,56.89,75701.27,25.0,0.92313,4e-05,8.76628]
[1776727945217,56.89,75703.39,25.0,0.92322,4e-05,8.75887]
[1776727946224,56.89,75704.87,25.0,0.92328,4e-05,8.75371]
[1776727952272,56.9,75705.08,25.0,0.92332,4e-05,8.74935]
[1776727957306,56.9,75705.05,25.0,0.92331,4e-05,8.7497]
[1776727960173,56.9,75705.63,25.0,0.92333,4e-05,8.74778]
[1776727961169,56.9,75705.38,25.0,0.92332,4e-05,8.74871]
[1776727962195,56.9,75705.35,25.0,0.92332,4e-05,8.74887]
[1776727967377,56.9,75705.21,25.0,0.92331,4e-05,8.74972]
[1776727972412,56.9,75705.02,25.0,0.9233,4e-05,8.75067]
[1776727975987,56.9,75703.68,25.0,0.92324,4e-05,8.75557]
[1776727976440,56.9,75701.56,25.0,0.92315,4e-05,8.76298]
[1776727977447,56.9,75697.64,25.0,0.92299,4e-05,8.77675]
[1776727979465,56.9,75696.27,25.0,0.92293,4e-05,8.78159]
[1776727984500,56.9,75699.7,25.0,0.92308,4e-05,8.76959]
[1776727985507,56.9,75709.57,25.0,0.92349,4e-05,8.73507]
[1776727986514,56.9,75718.3,25.0,0.92385,4e-05,8.70462]
[1776727987521,56.9,75721.15,25.0,0.92397,4e-05,8.69476]
[1776727989535,56.9,75723.93,25.0,0.92408,4e-05,8.68534]
[1776727992556,56.9,75725.83,25.0,0.92415,4e-05,8.67917]
[1776727993563,56.9,75728.33,25.0,0.92425,4e-05,8.67062]
[1776727995578,56.9,75729.84,25.0,0.92431,4e-05,8.66571]
[1776728000613,56.91,75730.89,25.0,0.92434,4e-05,8.66295]
[1776728001620,56.91,75728.2,25.0,0.92423,4e-05,8.67268]
[1776728003634,56.91,75725.62,25.0,0.92412,4e-05,8.68198]
[1776728007662,56.91,75723.86,25.0,0.92404,4e-05,8.6887]
[1776728012696,56.91,75726.25,25.0,0.92416,4e-05,8.67723]
[1776728013704,56.91,75728.89,25.0,0.92427,4e-05,8.66819]
[1776728016725,56.92,75730.96,25.0,0.92435,4e-05,8.66149]
[1776728020753,56.92,75733.62,25.0,0.92445,4e-05,8.65293]
[1776728021760,56.92,75738.17,25.0,0.92463,4e-05,8.63731]
[1776728026795,56.92,75739.8,25.0,0.92469,4e-05,8.63269]
[1776728029452,56.92,75739.88,25.0,0.92469,4e-05,8.63282]
[1776728029816,56.92,75740.17,25.0,0.9247,4e-05,8.63201]
[1776728031830,56.93,75741.61,25.0,0.92475,4e-05,8.62742]
[1776728033844,56.93,75743.15,25.0,0.92481,4e-05,8.62248]
[1776728036867,56.93,75741.22,25.0,0.92472,4e-05,8.6298]
[1776728037873,56.93,75737.66,25.0,0.92457,4e-05,8.64236]
[1776728043916,56.93,75735.66,25.0,0.92447,4e-05,8.65096]
[1776728048951,56.94,75735.99,25.0,0.92446,4e-05,8.65166]
[1776728058016,56.98,75735.42,25.0,0.92429,4e-05,8.66647]
[1776728063051,56.99,75736.68,25.0,0.92433,4e-05,8.6638]
[1776728068086,56.99,75737.28,25.0,0.92433,4e-05,8.66343]
[1776728072114,57.0,75739.18,25.0,0.92442,4e-05,8.65438]
[1776728075134,57.0,75740.56,25.0,0.92447,4e-05,8.65065]
[1776728080170,57.01,75741.23,25.0,0.92447,4e-05,8.65012]
[1776728081177,57.01,75743.75,25.0,0.92457,4e-05,8.64174]
[1776728083267,57.01,75744.28,25.0,0.92459,4e-05,8.64027]
[1776728084324,57.01,75744.66,25.0,0.9246,4e-05,8.63948]
[1776728084499,57.01,75748.41,25.0,0.92475,4e-05,8.62648]
[1776728085205,57.01,75750.22,25.0,0.92483,4e-05,8.62039]
[1776728086208,57.01,75750.22,25.0,0.92483,4e-05,8.62039]
[1776728088225,57.02,75746.96,25.0,0.92469,4e-05,8.63226]
[1776728089233,57.02,75743.33,25.0,0.92454,4e-05,8.64501]
[1776728090240,57.02,75740.41,25.0,0.92441,4e-05,8.6553]
[1776728091247,57.02,75742.18,25.0,0.92449,4e-05,8.64929]
[1776728096281,57.02,75742.94,25.0,0.92451,4e-05,8.64742]
[1776728100310,57.02,75744.81,25.0,0.92458,4e-05,8.64156]
[1776728103331,57.02,75742.53,25.0,0.92448,4e-05,8.64997]
[1776728108366,57.03,75741.35,25.0,0.92442,4e-05,8.6548]
[1776728113401,57.03,75742.27,25.0,0.92445,4e-05,8.65235]
[1776728118436,57.03,75742.16,25.0,0.92444,4e-05,8.65348]
[1776728119443,57.03,75740.56,25.0,0.92437,4e-05,8.65918]
[1776728124478,57.03,75739.6,25.0,0.92432,4e-05,8.66341]
[1776728129513,57.04,75739.58,25.0,0.9243,4e-05,8.66478]
[1776728134548,57.04,75739.35,25.0,0.9243,4e-05,8.66348]
[1776728139583,57.05,75738.17,25.0,0.92424,4e-05,8.66931]
[1776728140590,57.05,75739.49,25.0,0.92429,4e-05,8.66507]
[1776728141597,57.05,75743.02,25.0,0.92443,4e-05,8.65317]
[1776728146632,57.06,75743.67,25.0,0.92443,4e-05,8.65276]
[1776728151667,57.06,75744.09,25.0,0.92443,4e-05,8.65312]
[1776728155695,57.07,75747.62,25.0,0.92456,4e-05,8.64234]
[1776728156702,57.07,75748.87,25.0,0.92461,4e-05,8.63817]
[1776728158716,57.07,75753.91,25.0,0.92481,4e-05,8.62106]
[1776728159723,57.07,75757.97,25.0,0.92497,4e-05,8.6072]
[1776728160730,57.07,75762.39,25.0,0.92515,4e-05,8.59212]
[1776728161738,57.07,75764.84,25.0,0.92525,4e-05,8.58389]
[1776728166772,57.08,75765.96,25.0,0.92528,4e-05,8.58129]
[1776728171808,57.08,75766.99,25.0,0.9253,4e-05,8.57932]
[1776728176846,57.09,75766.49,25.0,0.92527,4e-05,8.58239]
[1776728182888,57.09,75767.85,25.0,0.9253,4e-05,8.57931]
[1776728183407,57.09,75767.85,25.0,0.9253,4e-05,8.57931]
[1776728184902,57.09,75773.61,25.0,0.92553,4e-05,8.56]
[1776728185578,57.09,75773.61,25.0,0.92553,4e-05,8.56]
[1776728185909,57.09,75779.3,25.0,0.92576,4e-05,8.54041]
[1776728186916,57.1,75782.84,25.0,0.9259,4e-05,8.52887]
[1776728191951,57.1,75781.68,25.0,0.92586,4e-05,8.53083]
[1776728196986,57.11,75782.03,25.0,0.92585,4e-05,8.53137]
[1776728202023,57.11,75781.92,25.0,0.92583,4e-05,8.53348]
[1776728206051,57.12,75783.97,25.0,0.9259,4e-05,8.5278]
[1776728207057,57.12,75786.4,25.0,0.92599,4e-05,8.5198]
[1776728208064,57.12,75787.8,25.0,0.92604,4e-05,8.51535]
[1776728208345,57.12,75787.8,25.0,0.92604,4e-05,8.51535]
[1776728209072,57.12,75790.83,25.0,0.92616,4e-05,8.50531]
[1776728210079,57.12,75793.17,25.0,0.92625,4e-05,8.49767]
[1776728214107,57.13,75794.39,25.0,0.92628,4e-05,8.49508]
[1776728218135,57.13,75796.95,25.0,0.92637,4e-05,8.48792]
[1776728223170,57.14,75798.05,25.0,0.92639,4e-05,8.48625]
[1776728224177,57.14,75799.6,25.0,0.92644,4e-05,8.48136]
[1776728229212,57.15,75800.01,25.0,0.92644,4e-05,8.48209]
[1776728234247,57.16,75801.04,25.0,0.92645,4e-05,8.48069]
[1776728239283,57.16,75801.07,25.0,0.92643,4e-05,8.48272]
[1776728244318,57.17,75801.47,25.0,0.92642,4e-05,8.48349]
[1776728249352,57.17,75800.72,25.0,0.92638,4e-05,8.48751]
[1776728253381,57.18,75799.58,25.0,0.92635,4e-05,8.48839]
[1776728258416,57.18,75798.75,25.0,0.92631,4e-05,8.49214]
[1776728263450,57.18,75798.72,25.0,0.92629,4e-05,8.4936]
[1776728268486,57.19,75800.41,25.0,0.92635,4e-05,8.48868]
[1776728272514,57.19,75801.82,25.0,0.92639,4e-05,8.48504]
[1776728276476,57.19,75802.78,25.0,0.92642,4e-05,8.48278]
[1776728278556,57.2,75804.99,25.0,0.9265,4e-05,8.47602]
[1776728280570,57.2,75806.56,25.0,0.92656,4e-05,8.47104]
[1776728281577,57.2,75808.13,25.0,0.92662,4e-05,8.46588]
[1776728284598,57.2,75806.67,25.0,0.92654,4e-05,8.47223]
[1776728289635,57.21,75805.77,25.0,0.92648,4e-05,8.4775]
[1776728295677,57.22,75805.65,25.0,0.92646,4e-05,8.47935]
[1776728300711,57.22,75806.45,25.0,0.92648,4e-05,8.47762]
[1776728305747,57.23,75806.41,25.0,0.92646,4e-05,8.47995]
[1776728310782,57.23,75806.88,25.0,0.92645,4e-05,8.48051]
[1776728317834,57.24,75807.97,25.0,0.92649,4e-05,8.47603]
[1776728319980,57.24,75807.97,25.0,0.92649,4e-05,8.47603]
[1776728320099,57.24,75807.97,25.0,0.92649,4e-05,8.47603]
[1776728320136,57.24,75807.97,25.0,0.92649,4e-05,8.47603]
[1776728320263,57.24,75807.97,25.0,0.92649,4e-05,8.47603]
[1776728320277,57.25,75807.97,25.0,0.92647,4e-05,8.47735]
[1776728320855,57.25,75818.32,25.0,0.92689,4e-05,8.44199]
[1776728321862,57.25,75824.5,25.0,0.92713,4e-05,8.42108]
[1776728322869,57.25,75826.22,25.0,0.9272,4e-05,8.41544]
[1776728323876,57.25,75829.12,25.0,0.92731,4e-05,8.40582]
[1776728325890,57.25,75830.62,25.0,0.92736,4e-05,8.40118]
[1776728327904,57.25,75828.51,25.0,0.92727,4e-05,8.40886]
[1776728330345,57.26,75830.63,25.0,0.92735,4e-05,8.40236]
[1776728330925,57.26,75829.29,25.0,0.9273,4e-05,8.40692]
[1776728331932,57.26,75826.2,25.0,0.92717,4e-05,8.41769]
[1776728332939,57.26,75823.76,25.0,0.92707,4e-05,8.42628]
[1776728339988,57.27,75822.52,25.0,0.92698,4e-05,8.43435]
[1776728342002,57.27,75820.01,25.0,0.92687,4e-05,8.44391]
[1776728344021,57.28,75816.58,25.0,0.92672,4e-05,8.45656]
[1776728345026,57.28,75818.97,25.0,0.92681,4e-05,8.44886]
[1776728358118,57.3,75819.93,25.0,0.92678,4e-05,8.45153]
[1776728364161,57.31,75819.95,25.0,0.92675,4e-05,8.4541]
[1776728373223,57.32,75819.99,25.0,0.92674,4e-05,8.45401]
[1776728378258,57.33,75822.15,25.0,0.9268,4e-05,8.44878]
[1776728383293,57.33,75823.07,25.0,0.92681,4e-05,8.44784]
[1776728389335,57.34,75822.62,25.0,0.92676,4e-05,8.45199]
[1776728395376,57.35,75821.72,25.0,0.9267,4e-05,8.4576]
[1776728400737,57.35,75821.54,25.0,0.92669,4e-05,8.45863]
[1776728401419,57.36,75814.81,25.0,0.9264,4e-05,8.48366]
[1776728402433,57.36,75802.16,25.0,0.92588,4e-05,8.52729]
[1776728403440,57.36,75799.73,25.0,0.92578,4e-05,8.53591]
[1776728405454,57.36,75798.99,25.0,0.92575,4e-05,8.53903]
[1776728407468,57.37,75801.49,25.0,0.92584,4e-05,8.53104]
[1776728408475,57.37,75805.43,25.0,0.92599,4e-05,8.51786]
[1776728412504,57.37,75805.76,25.0,0.92599,4e-05,8.51803]
[1776728414517,57.37,75806.93,25.0,0.92603,4e-05,8.51469]
[1776728415524,57.37,75808.71,25.0,0.9261,4e-05,8.50894]
[1776728416531,57.38,75809.83,25.0,0.92614,4e-05,8.50545]
[1776728417538,57.38,75810.45,25.0,0.92616,4e-05,8.50368]
[1776728418545,57.38,75810.18,25.0,0.92615,4e-05,8.50496]
[1776728419552,57.38,75810.45,25.0,0.92615,4e-05,8.50439]
[1776728420559,57.38,75810.26,25.0,0.92614,4e-05,8.50539]
[1776728422573,57.38,75809.69,25.0,0.92611,4e-05,8.50804]
[1776728426601,57.39,75810.28,25.0,0.92612,4e-05,8.50741]
[1776728427608,57.39,75810.97,25.0,0.92614,4e-05,8.5054]
[1776728429622,57.39,75812.38,25.0,0.92619,4e-05,8.50127]
[1776728432643,57.39,75812.15,25.0,0.9262,4e-05,8.49931]
[1776728436671,57.4,75813.58,25.0,0.92624,4e-05,8.49583]
[1776728437678,57.4,75816.1,25.0,0.92634,4e-05,8.48732]
[1776728440699,57.4,75819.58,25.0,0.92648,4e-05,8.47576]
[1776728441705,57.4,75821.26,25.0,0.92654,4e-05,8.47043]
[1776728445734,57.41,75824.51,25.0,0.92665,4e-05,8.461]
[1776728451804,57.41,75824.46,25.0,0.92662,4e-05,8.46347]
[1776728456839,57.42,75825.43,25.0,0.92664,4e-05,8.46208]
[1776728461874,57.43,75825.21,25.0,0.92661,4e-05,8.46471]
[1776728467920,57.43,75825.55,25.0,0.9266,4e-05,8.4658]
[1776728473963,57.44,75826.68,25.0,0.92662,4e-05,8.46417]
[1776728475977,57.44,75828.16,25.0,0.92667,4e-05,8.45945]
[1776728481020,57.45,75831.66,25.0,0.9268,4e-05,8.44858]
[1776728482027,57.45,75833.19,25.0,0.92686,4e-05,8.44376]
[1776728484500,57.45,75836.04,25.0,0.92696,4e-05,8.435]
[1776728485049,57.45,75838.4,25.0,0.92705,4e-05,8.42698]
[1776728490083,57.45,75839.47,25.0,0.9271,4e-05,8.42304]
[1776728493191,57.45,75837.57,25.0,0.92705,4e-05,8.42547]
[1776728494111,57.45,75836.27,25.0,0.927,4e-05,8.42989]
[1776728495118,57.45,75833.47,25.0,0.92689,4e-05,8.43934]
[1776728500154,57.45,75836.84,25.0,0.92702,4e-05,8.42857]
[1776728506194,57.45,75837.39,25.0,0.92703,4e-05,8.42786]
[1776728516265,57.46,75837.99,25.0,0.92704,4e-05,8.42706]
[1776728518278,57.46,75839.45,25.0,0.92709,4e-05,8.42251]
[1776728523314,57.46,75838.62,25.0,0.92705,4e-05,8.42635]
[1776728529356,57.47,75838.71,25.0,0.92704,4e-05,8.42725]
[1776728532377,57.47,75839.9,25.0,0.92708,4e-05,8.4238]
[1776728533384,57.47,75837.99,25.0,0.927,4e-05,8.43049]
[1776728534391,57.47,75834.89,25.0,0.92687,4e-05,8.44122]
[1776728538419,57.47,75833.59,25.0,0.92681,4e-05,8.44653]
[1776728543455,57.48,75834.06,25.0,0.92681,4e-05,8.44684]
[1776728550381,57.48,75834.06,25.0,0.92681,4e-05,8.44684]
[1776728551466,57.49,75834.06,25.0,0.92678,4e-05,8.44948]
[1776728557555,57.49,75836.17,25.0,0.92687,4e-05,8.44011]
[1776728562590,57.5,75835.52,25.0,0.92684,4e-05,8.44316]
[1776728563597,57.5,75833.47,25.0,0.92675,4e-05,8.45029]
[1776728563767,57.5,75833.47,25.0,0.92675,4e-05,8.45029]
[1776728564604,57.5,75818.12,25.0,0.92614,4e-05,8.50296]
[1776728565611,57.5,75809.09,25.0,0.92577,4e-05,8.53411]
[1776728566618,57.5,75807.58,25.0,0.92571,4e-05,8.53954]
[1776728567625,57.5,75806.66,25.0,0.92567,4e-05,8.54294]
[1776728570646,57.5,75807.1,25.0,0.92568,4e-05,8.54221]
[1776728572660,57.51,75807.5,25.0,0.92569,4e-05,8.54136]
[1776728575681,57.51,75807.32,25.0,0.92567,4e-05,8.54278]
[1776728577695,57.51,75809.14,25.0,0.92574,4e-05,8.5371]
[1776728582730,57.52,75807.75,25.0,0.92567,4e-05,8.54322]
[1776728583736,57.52,75807.34,25.0,0.92565,4e-05,8.54488]
[1776728585751,57.52,75808.25,25.0,0.92568,4e-05,8.54229]
[1776728586758,57.52,75808.96,25.0,0.9257,4e-05,8.54013]
[1776728587765,57.52,75809.21,25.0,0.92571,4e-05,8.53954]
[1776728588771,57.52,75808.32,25.0,0.92567,4e-05,8.54285]
[1776728589779,57.52,75808.16,25.0,0.92566,4e-05,8.54365]
[1776728590813,57.52,75808.82,25.0,0.92569,4e-05,8.54165]
[1776728592270,57.52,75809.56,25.0,0.92571,4e-05,8.53965]
[1776728594830,57.53,75808.98,25.0,0.92568,4e-05,8.54215]
[1776728595837,57.53,75808.65,25.0,0.92566,4e-05,8.54353]
[1776728596844,57.53,75808.42,25.0,0.92565,4e-05,8.54457]
[1776728597851,57.53,75808.58,25.0,0.92566,4e-05,8.54428]
[1776728598858,57.53,75808.44,25.0,0.92565,4e-05,8.54501]
[1776728599865,57.53,75808.9,25.0,0.92566,4e-05,8.5437]
[1776728605907,57.54,75808.8,25.0,0.92564,4e-05,8.54557]
[1776728606913,57.54,75808.57,25.0,0.92563,4e-05,8.54661]
[1776728607921,57.54,75807.78,25.0,0.92559,4e-05,8.54957]
[1776728608928,57.54,75807.33,25.0,0.92557,4e-05,8.55136]
[1776728609935,57.54,75806.2,25.0,0.92552,4e-05,8.55547]
[1776728611949,57.54,75805.84,25.0,0.92553,4e-05,8.55336]
[1776728612956,57.54,75805.62,25.0,0.92552,4e-05,8.55436]
[1776728615977,57.54,75805.25,25.0,0.9255,4e-05,8.55636]
[1776728616984,57.54,75804.93,25.0,0.92548,4e-05,8.5577]
[1776728617991,57.55,75804.33,25.0,0.92546,4e-05,8.55999]
[1776728618998,57.55,75804.11,25.0,0.92544,4e-05,8.56098]
[1776728620010,57.55,75805.35,25.0,0.92549,4e-05,8.55698]
[1776728622021,57.55,75805.79,25.0,0.92551,4e-05,8.55569]
[1776728630077,57.55,75804.72,25.0,0.92547,4e-05,8.55916]
[1776728635112,57.55,75804.09,25.0,0.92544,4e-05,8.56118]
[1776728639417,57.55,75803.92,25.0,0.92544,4e-05,8.56168]
[1776728640147,57.55,75804.74,25.0,0.92547,4e-05,8.55883]
[1776728643737,57.55,75804.74,25.0,0.92547,4e-05,8.5588]
[1776728645182,57.55,75807.95,25.0,0.9256,4e-05,8.54775]
[1776728646189,57.55,75810.85,25.0,0.92572,4e-05,8.53782]
[1776728647196,57.55,75810.19,25.0,0.92569,4e-05,8.54008]
[1776728652231,57.55,75810.21,25.0,0.92568,4e-05,8.54059]
[1776728660288,57.55,75811.45,25.0,0.92571,4e-05,8.53849]
[1776728664325,57.56,75810.63,25.0,0.92567,4e-05,8.54233]
[1776728665324,57.56,75809.56,25.0,0.92562,4e-05,8.54649]
[1776728666331,57.56,75807.02,25.0,0.92551,4e-05,8.55541]
[1776728667337,57.56,75806.54,25.0,0.92549,4e-05,8.55727]
[1776728668345,57.56,75807.36,25.0,0.92552,4e-05,8.55469]
[1776728669352,57.56,75807.81,25.0,0.92554,4e-05,8.55338]
[1776728670359,57.56,75808.2,25.0,0.92555,4e-05,8.55227]
[1776728671366,57.56,75806.92,25.0,0.92552,4e-05,8.55305]
[1776728673380,57.57,75807.1,25.0,0.92553,4e-05,8.55288]
[1776728674387,57.57,75807.44,25.0,0.92554,4e-05,8.55194]
[1776728681436,57.57,75807.63,25.0,0.92553,4e-05,8.55285]
[1776728686472,57.58,75807.67,25.0,0.92552,4e-05,8.55383]
[1776728697551,57.58,75807.59,25.0,0.92549,4e-05,8.5565]
[1776728701579,57.59,75808.17,25.0,0.9255,4e-05,8.55537]
[1776728702589,57.59,75811.84,25.0,0.92564,4e-05,8.54306]
[1776728703593,57.59,75813.33,25.0,0.9257,4e-05,8.53821]
[1776728704600,57.59,75815.8,25.0,0.9258,4e-05,8.53002]
[1776728705607,57.59,75821.38,25.0,0.92602,4e-05,8.51122]
[1776728712656,57.59,75821.85,25.0,0.92604,4e-05,8.50956]
[1776728714671,57.59,75815.5,25.0,0.92578,4e-05,8.53153]
[1776728715677,57.59,75811.93,25.0,0.92563,4e-05,8.544]
[1776728716684,57.59,75810.64,25.0,0.92558,4e-05,8.54867]
[1776728717691,57.59,75809.65,25.0,0.92554,4e-05,8.5523]
[1776728718698,57.59,75807.9,25.0,0.92546,4e-05,8.55853]
[1776728720712,57.6,75807.24,25.0,0.92543,4e-05,8.56127]
[1776728721719,57.6,75805.75,25.0,0.92537,4e-05,8.5666]
[1776728722725,57.6,75804.65,25.0,0.92532,4e-05,8.57059]
[1776728723733,57.6,75804.32,25.0,0.92531,4e-05,8.57194]
[1776728724740,57.6,75804.54,25.0,0.92531,4e-05,8.5714]
[1776728725747,57.6,75805.4,25.0,0.92534,4e-05,8.56869]
[1776728726754,57.6,75805.59,25.0,0.92535,4e-05,8.56826]
[1776728727761,57.6,75806.67,25.0,0.92539,4e-05,8.5648]
[1776728728768,57.6,75806.3,25.0,0.92537,4e-05,8.5663]
[1776728731789,57.6,75805.8,25.0,0.92537,4e-05,8.56488]
[1776728733803,57.61,75806.11,25.0,0.92538,4e-05,8.56429]
[1776728734810,57.61,75805.6,25.0,0.92536,4e-05,8.56627]
[1776728737831,57.61,75806.21,25.0,0.92537,4e-05,8.56488]
[1776728738838,57.61,75805.96,25.0,0.92536,4e-05,8.56597]
[1776728740847,57.61,75806.01,25.0,0.92536,4e-05,8.56604]
[1776728741851,57.61,75806.01,25.0,0.92536,4e-05,8.56604]
[1776728740959,57.61,75806.19,25.0,0.92536,4e-05,8.56565]
[1776728742368,57.61,75806.5,25.0,0.92537,4e-05,8.56483]
[1776728747914,57.62,75806.37,25.0,0.92535,4e-05,8.5667]
[1776728749929,57.62,75806.05,25.0,0.92533,4e-05,8.56826]
[1776728751064,57.62,75806.05,25.0,0.92533,4e-05,8.56826]
[1776728752049,57.62,75806.06,25.0,0.92533,4e-05,8.56846]
[1776728756978,57.62,75806.56,25.0,0.92534,4e-05,8.56814]
[1776728757985,57.62,75807.38,25.0,0.92537,4e-05,8.56557]
[1776728760000,57.62,75808.12,25.0,0.9254,4e-05,8.56302]
[1776728761014,57.62,75809.99,25.0,0.92547,4e-05,8.55663]
[1776728762021,57.62,75810.84,25.0,0.92551,4e-05,8.55373]
[1776728767056,57.62,75813.71,25.0,0.92562,4e-05,8.54399]
[1776728768063,57.62,75816.95,25.0,0.92575,4e-05,8.53297]
[1776728772091,57.63,75818.73,25.0,0.92582,4e-05,8.52712]
[1776728774105,57.62,75820.08,25.0,0.92588,4e-05,8.5221]
[1776728779140,57.62,75820.52,25.0,0.92591,4e-05,8.51956]
[1776728784174,57.62,75820.88,25.0,0.92593,4e-05,8.51731]
[1776728787197,57.61,75819.58,25.0,0.92589,4e-05,8.52111]
[1776728790218,57.61,75820.99,25.0,0.92595,4e-05,8.51566]
[1776728792620,57.61,75820.99,25.0,0.92595,4e-05,8.51566]
[1776728792826,57.61,75820.99,25.0,0.92595,4e-05,8.51566]
[1776728793646,57.61,75806.18,25.0,0.9254,4e-05,8.56169]
[1776728794248,57.61,75792.26,25.0,0.92483,4e-05,8.60932]
[1776728795674,57.61,75793.23,25.0,0.92487,4e-05,8.60577]
[1776728796615,57.61,75793.23,25.0,0.92487,4e-05,8.60577]
[1776728800290,57.61,75790.29,25.0,0.92476,4e-05,8.6154]
[1776728805330,57.6,75789.19,25.0,0.92473,4e-05,8.61799]
[1776728807344,57.6,75787.38,25.0,0.92466,4e-05,8.62391]
[1776728808351,57.6,75784.45,25.0,0.92454,4e-05,8.63383]
[1776728813386,57.6,75785.26,25.0,0.92458,4e-05,8.6302]
[1776728818421,57.6,75786.3,25.0,0.92464,4e-05,8.62555]
[1776728819490,57.6,75786.3,25.0,0.92464,4e-05,8.62555]
[1776728819568,57.6,75788.11,25.0,0.92472,4e-05,8.61903]
[1776728820573,57.6,75788.11,25.0,0.92472,4e-05,8.61903]
[1776728820752,57.59,75793.41,25.0,0.92494,4e-05,8.60047]
[1776728822719,57.59,75794.36,25.0,0.92497,4e-05,8.59721]
[1776728822820,57.59,75793.03,25.0,0.92493,4e-05,8.60105]
[1776728827486,57.59,75794.4,25.0,0.925,4e-05,8.59458]
[1776728829501,57.58,75797.63,25.0,0.92514,4e-05,8.58284]
[1776728830508,57.58,75799.72,25.0,0.92523,4e-05,8.57537]
[1776728835543,57.58,75798.76,25.0,0.92521,4e-05,8.57713]
[1776728836550,57.58,75796.45,25.0,0.92512,4e-05,8.58473]
[1776728838564,57.57,75798.3,25.0,0.9252,4e-05,8.57776]
[1776728839043,57.57,75798.3,25.0,0.9252,4e-05,8.57776]
[1776728839571,57.57,75810.21,25.0,0.92569,4e-05,8.53675]
[1776728840578,57.57,75813.78,25.0,0.92583,4e-05,8.52432]
[1776728841452,57.57,75813.78,25.0,0.92583,4e-05,8.52432]
[1776728841584,57.57,75813.85,25.0,0.92584,4e-05,8.52386]
[1776728845613,57.57,75812.17,25.0,0.92578,4e-05,8.52873]
[1776728850648,57.56,75809.99,25.0,0.9257,4e-05,8.53505]
[1776728852662,57.56,75806.75,25.0,0.92561,4e-05,8.54183]
[1776728857697,57.56,75806.5,25.0,0.92561,4e-05,8.54148]
[1776728858704,57.56,75808.33,25.0,0.92569,4e-05,8.53499]
[1776728866760,57.55,75808.1,25.0,0.9257,4e-05,8.53399]
[1776728871795,57.55,75807.73,25.0,0.9257,4e-05,8.53418]
[1776728876830,57.55,75808.78,25.0,0.92575,4e-05,8.52954]
[1776728879851,57.54,75810.35,25.0,0.92582,4e-05,8.52357]
[1776728881865,57.54,75808.93,25.0,0.92577,4e-05,8.52803]
[1776728882872,57.54,75806.36,25.0,0.92567,4e-05,8.53661]
[1776728883879,57.54,75804.87,25.0,0.92561,4e-05,8.54149]
[1776728885893,57.54,75806.6,25.0,0.92568,4e-05,8.53514]
[1776728886900,57.54,75808.18,25.0,0.92575,4e-05,8.52953]
[1776728891935,57.54,75807.6,25.0,0.92574,4e-05,8.53052]
[1776728896971,57.53,75808.03,25.0,0.92577,4e-05,8.52807]
[1776728902005,57.53,75809.29,25.0,0.92583,4e-05,8.5228]
[1776728903012,57.53,75821.2,25.0,0.92631,4e-05,8.48201]
[1776728904019,57.53,75830.37,25.0,0.92668,4e-05,8.45069]
[1776728905026,57.53,75832.94,25.0,0.92678,4e-05,8.44189]
[1776728906033,57.53,75834.73,25.0,0.92685,4e-05,8.43576]
[1776728907040,57.53,75836.01,25.0,0.9269,4e-05,8.43137]
[1776728908046,57.53,75838.13,25.0,0.92699,4e-05,8.42413]
[1776728913082,57.53,75840.15,25.0,0.9271,4e-05,8.41333]
[1776728918118,57.53,75840.74,25.0,0.92712,4e-05,8.41123]
[1776728919125,57.53,75843.58,25.0,0.92723,4e-05,8.40158]
[1776728925011,57.53,75844.35,25.0,0.92726,4e-05,8.39896]
[1776728926311,57.53,75844.28,25.0,0.92726,4e-05,8.39917]
[1776728927424,57.53,75844.28,25.0,0.92726,4e-05,8.39914]
[1776728927443,57.53,75845.77,25.0,0.92732,4e-05,8.3941]
[1776728928188,57.53,75847.3,25.0,0.92738,4e-05,8.38891]
[1776728929181,57.53,75847.3,25.0,0.92738,4e-05,8.38891]
[1776728930038,57.53,75848.31,25.0,0.92742,4e-05,8.38548]
[1776728930691,57.53,75848.31,25.0,0.92742,4e-05,8.38548]
[1776728930937,57.53,75848.31,25.0,0.92742,4e-05,8.38548]
[1776728931040,57.53,75849.99,25.0,0.92749,4e-05,8.37981]
[1776728931209,57.53,75852.04,25.0,0.92757,4e-05,8.37287]
[1776728936244,57.53,75853.61,25.0,0.92763,4e-05,8.36767]
[1776728944304,57.53,75853.21,25.0,0.92761,4e-05,8.36921]
[1776728950346,57.53,75853.7,25.0,0.92763,4e-05,8.36767]
[1776728955383,57.53,75854.57,25.0,0.92766,4e-05,8.36482]
[1776728960539,57.53,75855.55,25.0,0.9277,4e-05,8.36161]
[1776728960695,57.53,75855.55,25.0,0.9277,4e-05,8.36161]
[1776728961431,57.53,75863.89,25.0,0.92803,4e-05,8.33347]
[1776728962438,57.53,75868.18,25.0,0.9282,4e-05,8.31907]
[1776728965522,57.53,75868.19,25.0,0.92819,4e-05,8.31922]
[1776728965650,57.53,75868.19,25.0,0.92819,4e-05,8.31922]
[1776728966013,57.53,75868.19,25.0,0.92819,4e-05,8.31922]
[1776728966031,57.53,75868.37,25.0,0.9282,4e-05,8.31881]
[1776728966538,57.53,75868.37,25.0,0.9282,4e-05,8.31881]
[1776728966593,57.53,75868.37,25.0,0.9282,4e-05,8.31881]
[1776728966716,57.53,75896.64,25.0,0.9293,4e-05,8.2238]
[1776728967875,57.53,75906.71,25.0,0.92968,4e-05,8.19045]
[1776728968483,57.53,75904.34,25.0,0.92959,4e-05,8.19837]
[1776728969820,57.53,75904.34,25.0,0.92959,4e-05,8.19837]
[1776728973519,57.54,75906.6,25.0,0.92969,4e-05,8.1885]
[1776728974526,57.54,75907.92,25.0,0.92974,4e-05,8.18438]
[1776728975537,57.54,75904.39,25.0,0.9296,4e-05,8.19649]
[1776728976545,57.54,75901.42,25.0,0.92948,4e-05,8.20673]
[1776728978559,57.54,75900.06,25.0,0.92942,4e-05,8.21185]
[1776728983594,57.54,75899.84,25.0,0.9294,4e-05,8.21392]
[1776728986616,57.55,75898.3,25.0,0.92933,4e-05,8.21986]
[1776728990645,57.55,75895.93,25.0,0.92923,4e-05,8.22883]
[1776728993666,57.55,75893.35,25.0,0.92912,4e-05,8.23845]
[1776728999708,57.56,75892.99,25.0,0.92909,4e-05,8.24103]
[1776729001723,57.56,75891.45,25.0,0.92902,4e-05,8.24665]
[1776729005751,57.56,75887.86,25.0,0.92887,4e-05,8.2596]
[1776729006758,57.56,75885.79,25.0,0.92879,4e-05,8.26676]
[1776729007765,57.56,75884.23,25.0,0.92873,4e-05,8.27219]
[1776729010786,57.57,75886.34,25.0,0.9288,4e-05,8.26566]
[1776729011793,57.57,75888.61,25.0,0.92889,4e-05,8.25823]
[1776729012800,57.57,75886.51,25.0,0.92881,4e-05,8.26549]
[1776729014814,57.57,75875.93,25.0,0.92839,4e-05,8.30144]
[1776729015821,57.57,75871.55,25.0,0.92822,4e-05,8.31632]
[1776729016828,57.57,75870.02,25.0,0.92816,4e-05,8.32159]
[1776729020856,57.57,75868.36,25.0,0.92809,4e-05,8.32758]
[1776729025891,57.57,75868.36,25.0,0.92808,4e-05,8.32799]
[1776729031933,57.57,75868.65,25.0,0.92812,4e-05,8.32362]
[1776729032940,57.57,75868.59,25.0,0.92811,4e-05,8.32388]
[1776729036968,57.58,75868.58,25.0,0.92811,4e-05,8.32416]
[1776729042004,57.58,75868.55,25.0,0.92811,4e-05,8.32454]
[1776729047040,57.58,75868.91,25.0,0.92812,4e-05,8.32358]
[1776729054089,57.58,75868.85,25.0,0.92811,4e-05,8.32413]
[1776729059124,57.58,75868.41,25.0,0.92809,4e-05,8.32584]
[1776729062145,57.58,75874.18,25.0,0.92832,4e-05,8.30654]
[1776729063152,57.58,75875.78,25.0,0.92838,4e-05,8.30123]
[1776729069194,57.58,75876.31,25.0,0.92839,4e-05,8.29998]
[1776729074229,57.58,75876.27,25.0,0.92839,4e-05,8.30055]
[1776729077277,57.58,75884.16,25.0,0.92869,4e-05,8.2743]
[1776729078264,57.58,75891.47,25.0,0.92897,4e-05,8.2499]
[1776729083299,57.58,75891.83,25.0,0.92899,4e-05,8.24881]
[1776729088334,57.58,75892.55,25.0,0.92902,4e-05,8.24601]
[1776729093371,57.58,75890.02,25.0,0.92895,4e-05,8.25061]
[1776729094378,57.58,75887.2,25.0,0.92884,4e-05,8.26025]
[1776729095385,57.58,75885.05,25.0,0.92875,4e-05,8.26763]
[1776729101427,57.59,75885.53,25.0,0.92876,4e-05,8.26696]
[1776729106463,57.59,75885.37,25.0,0.92875,4e-05,8.26831]
[1776729115525,57.59,75886.62,25.0,0.92878,4e-05,8.26564]
[1776729123582,57.6,75886.73,25.0,0.92877,4e-05,8.26664]
[1776729128616,57.6,75886.52,25.0,0.92875,4e-05,8.26822]
[1776729134658,57.61,75885.98,25.0,0.92872,4e-05,8.27108]
[1776729139694,57.61,75885.9,25.0,0.9287,4e-05,8.27219]
[1776729149746,57.61,75885.63,25.0,0.92868,4e-05,8.27377]
[1776729149773,57.61,75885.63,25.0,0.92868,4e-05,8.27377]
[1776729150776,57.61,75885.59,25.0,0.92867,4e-05,8.27507]
[1776729159859,57.61,75885.59,25.0,0.92871,4e-05,8.27067]
[1776729164894,57.61,75886.12,25.0,0.92873,4e-05,8.26848]
[1776729169932,57.61,75888.58,25.0,0.92883,4e-05,8.25983]
[1776729173961,57.61,75893.95,25.0,0.92904,4e-05,8.24163]
[1776729174968,57.61,75898.65,25.0,0.92922,4e-05,8.22579]
[1776729176289,57.61,75896.54,25.0,0.92914,4e-05,8.23284]
[1776729176983,57.61,75894.66,25.0,0.92907,4e-05,8.23911]
[1776729181015,57.61,75892.64,25.0,0.92899,4e-05,8.24573]
[1776729182022,57.61,75894.17,25.0,0.92905,4e-05,8.24056]
[1776729185043,57.61,75896.19,25.0,0.92913,4e-05,8.23367]
[1776729188066,57.61,75898.4,25.0,0.92922,4e-05,8.22619]
[1776729192092,57.61,75899.77,25.0,0.92927,4e-05,8.22151]
[1776729197126,57.61,75898.77,25.0,0.92924,4e-05,8.22476]
[1776729198133,57.61,75896.91,25.0,0.92916,4e-05,8.23096]
[1776729199141,57.61,75894.69,25.0,0.92908,4e-05,8.23836]
[1776729204175,57.61,75893.16,25.0,0.92902,4e-05,8.24323]
[1776729209211,57.6,75894.1,25.0,0.92906,4e-05,8.23978]
[1776729210218,57.6,75895.94,25.0,0.92913,4e-05,8.23357]
[1776729215253,57.6,75894.99,25.0,0.92913,4e-05,8.23277]
[1776729220288,57.6,75895.87,25.0,0.92916,4e-05,8.22961]
[1776729225323,57.6,75895.8,25.0,0.92916,4e-05,8.22966]
[1776729230358,57.6,75895.37,25.0,0.92915,4e-05,8.23093]
[1776729236400,57.6,75895.19,25.0,0.92915,4e-05,8.2313]
[1776729241435,57.6,75894.5,25.0,0.92912,4e-05,8.23341]
[1776729246470,57.6,75892.78,25.0,0.92906,4e-05,8.23896]
[1776729248483,57.6,75891.44,25.0,0.92901,4e-05,8.24334]
[1776729250498,57.6,75889.77,25.0,0.92894,4e-05,8.24881]
[1776729255533,57.6,75889.76,25.0,0.92895,4e-05,8.24851]
[1776729262582,57.6,75889.15,25.0,0.92893,4e-05,8.25007]
[1776729268624,57.6,75889.31,25.0,0.92894,4e-05,8.24909]
[1776729273661,57.59,75889.11,25.0,0.92896,4e-05,8.24556]
[1776729279703,57.59,75889.97,25.0,0.929,4e-05,8.24216]
[1776729285745,57.59,75890.0,25.0,0.92901,4e-05,8.24153]
[1776729294808,57.59,75890.21,25.0,0.92903,4e-05,8.24001]
[1776729297829,57.59,75891.92,25.0,0.9291,4e-05,8.23398]
[1776729299843,57.59,75894.67,25.0,0.92921,4e-05,8.22459]
[1776729304885,57.58,75893.12,25.0,0.92915,4e-05,8.2294]
[1776729314955,57.58,75893.06,25.0,0.92916,4e-05,8.22887]
[1776729319990,57.58,75891.74,25.0,0.92911,4e-05,8.23296]
[1776729323011,57.58,75890.22,25.0,0.92905,4e-05,8.23784]
[1776729328046,57.58,75891.34,25.0,0.9291,4e-05,8.23359]
[1776729332142,57.58,75887.92,25.0,0.929,4e-05,8.24093]
[1776729333085,57.58,75885.34,25.0,0.9289,4e-05,8.24948]
[1776729338120,57.58,75885.8,25.0,0.92893,4e-05,8.24737]
[1776729343155,57.57,75885.8,25.0,0.92893,4e-05,8.24686]
[1776729348190,57.57,75885.63,25.0,0.92893,4e-05,8.24691]
[1776729355239,57.57,75884.96,25.0,0.92891,4e-05,8.24838]
[1776729358260,57.57,75882.71,25.0,0.92883,4e-05,8.25559]
[1776729358619,57.57,75882.71,25.0,0.92883,4e-05,8.25559]
[1776729359267,57.57,75872.11,25.0,0.92842,4e-05,8.29108]
[1776729359618,57.57,75872.11,25.0,0.92842,4e-05,8.29108]
[1776729359693,57.57,75872.11,25.0,0.92842,4e-05,8.29108]
[1776729360274,57.57,75863.02,25.0,0.92806,4e-05,8.32151]
[1776729361281,57.57,75865.15,25.0,0.92815,4e-05,8.3141]
[1776729362289,57.57,75868.41,25.0,0.92828,4e-05,8.3029]
[1776729363296,57.56,75869.78,25.0,0.92834,4e-05,8.29808]
[1776729364303,57.56,75871.95,25.0,0.92842,4e-05,8.29059]
[1776729369338,57.56,75871.04,25.0,0.9284,4e-05,8.29276]
[1776729370345,57.56,75872.57,25.0,0.92846,4e-05,8.28743]
[1776729373366,57.56,75865.14,25.0,0.92817,4e-05,8.31195]
[1776729375380,57.56,75866.56,25.0,0.92823,4e-05,8.30676]
[1776729378401,57.56,75867.99,25.0,0.9283,4e-05,8.30135]
[1776729383435,57.55,75868.81,25.0,0.92834,4e-05,8.29763]
[1776729388471,57.55,75868.65,25.0,0.92834,4e-05,8.29725]
[1776729395519,57.55,75869.3,25.0,0.92841,4e-05,8.29003]
[1776729400493,57.54,75869.24,25.0,0.92842,4e-05,8.28954]
[1776729401507,57.54,75869.24,25.0,0.92842,4e-05,8.28938]
[1776729402573,57.54,75873.03,25.0,0.92857,4e-05,8.27629]
[1776729403581,57.54,75875.51,25.0,0.92867,4e-05,8.2678]
[1776729406602,57.54,75873.7,25.0,0.9286,4e-05,8.27348]
[1776729411638,57.54,75874.35,25.0,0.92864,4e-05,8.2706]
[1776729416673,57.53,75874.23,25.0,0.92864,4e-05,8.27034]
[1776729421708,57.53,75874.38,25.0,0.92865,4e-05,8.26919]
[1776729425736,57.53,75876.02,25.0,0.92872,4e-05,8.2632]
[1776729426750,57.53,75881.67,25.0,0.92894,4e-05,8.24411]
[1776729427753,57.53,75883.16,25.0,0.929,4e-05,8.23902]
[1776729429766,57.53,75881.31,25.0,0.92893,4e-05,8.24508]
[1776729434802,57.53,75880.89,25.0,0.92892,4e-05,8.24608]
[1776729439838,57.53,75881.54,25.0,0.92895,4e-05,8.24353]
[1776729440845,57.53,75882.87,25.0,0.929,4e-05,8.239]
[1776729441852,57.53,75881.46,25.0,0.92895,4e-05,8.24367]
[1776729443866,57.53,75882.83,25.0,0.929,4e-05,8.23894]
[1776729448901,57.53,75883.19,25.0,0.92902,4e-05,8.23742]
[1776729450915,57.52,75881.97,25.0,0.92897,4e-05,8.24139]
[1776729454943,57.52,75883.77,25.0,0.92908,4e-05,8.2313]
[1776729457964,57.52,75885.06,25.0,0.92913,4e-05,8.22681]
[1776729462999,57.52,75886.14,25.0,0.92917,4e-05,8.22321]
[1776729468034,57.53,75885.87,25.0,0.92915,4e-05,8.22517]
[1776729472423,57.53,75886.07,25.0,0.92915,4e-05,8.22512]
[1776729473460,57.53,75886.07,25.0,0.92914,4e-05,8.22554]
[1776729479111,57.53,75889.18,25.0,0.92925,4e-05,8.21633]
[1776729480118,57.53,75892.15,25.0,0.92937,4e-05,8.20633]
[1776729482132,57.53,75889.81,25.0,0.92928,4e-05,8.2141]
[1776729487167,57.54,75889.14,25.0,0.92924,4e-05,8.21696]
[1776729490188,57.54,75887.82,25.0,0.92919,4e-05,8.22127]
[1776729492202,57.54,75886.61,25.0,0.92915,4e-05,8.22523]
[1776729497237,57.53,75884.39,25.0,0.92907,4e-05,8.23237]
[1776729502272,57.53,75885.43,25.0,0.92911,4e-05,8.22858]
[1776729503279,57.53,75887.91,25.0,0.92921,4e-05,8.22021]
[1776729508314,57.53,75886.69,25.0,0.92916,4e-05,8.22408]
[1776729510328,57.53,75888.89,25.0,0.92925,4e-05,8.21662]
[1776729515363,57.53,75886.74,25.0,0.92919,4e-05,8.2199]
[1776729517377,57.53,75885.39,25.0,0.92914,4e-05,8.22434]
[1776729522414,57.53,75885.04,25.0,0.92913,4e-05,8.22527]
[1776729527449,57.53,75885.33,25.0,0.92915,4e-05,8.22406]
[1776729537519,57.53,75885.27,25.0,0.92915,4e-05,8.22379]
[1776729541547,57.53,75886.61,25.0,0.9292,4e-05,8.21912]
[1776729545575,57.53,75887.95,25.0,0.92926,4e-05,8.21449]
[1776729551618,57.53,75888.57,25.0,0.92928,4e-05,8.21226]
[1776729555006,57.53,75888.96,25.0,0.92929,4e-05,8.21142]
[1776729556075,57.53,75888.92,25.0,0.92929,4e-05,8.21176]
[1776729561688,57.53,75890.25,25.0,0.92932,4e-05,8.20873]
[1776729565090,57.53,75890.25,25.0,0.92932,4e-05,8.20873]
[1776729566126,57.54,75890.25,25.0,0.92932,4e-05,8.20944]
[1776729568738,57.54,75888.42,25.0,0.92923,4e-05,8.21651]
[1776729571759,57.54,75883.25,25.0,0.92906,4e-05,8.23021]
[1776729575791,57.54,75875.03,25.0,0.92874,4e-05,8.25757]
[1776729576802,57.54,75868.97,25.0,0.92851,4e-05,8.27786]
[1776729581835,57.54,75867.64,25.0,0.92846,4e-05,8.28171]
[1776729586870,57.53,75868.88,25.0,0.92852,4e-05,8.27698]
[1776729594926,57.53,75869.07,25.0,0.92853,4e-05,8.2756]
[1776729599961,57.53,75865.96,25.0,0.92842,4e-05,8.28567]
[1776729601996,57.53,75870.61,25.0,0.9286,4e-05,8.26983]
[1776729603553,57.53,75867.96,25.0,0.9285,4e-05,8.2786]
[1776729604018,57.53,75865.98,25.0,0.92842,4e-05,8.28527]
[1776729606032,57.53,75868.23,25.0,0.92851,4e-05,8.2775]
[1776729607039,57.53,75866.87,25.0,0.92846,4e-05,8.282]
[1776729612074,57.53,75867.28,25.0,0.92848,4e-05,8.28018]
[1776729614088,57.53,75865.97,25.0,0.92843,4e-05,8.28441]
[1776729616703,57.53,75861.47,25.0,0.92826,4e-05,8.29925]
[1776729617109,57.53,75856.04,25.0,0.92804,4e-05,8.31756]
[1776729621136,57.52,75854.48,25.0,0.92799,4e-05,8.32222]
[1776729623620,57.52,75854.7,25.0,0.928,4e-05,8.32102]
[1776729624757,57.52,75857.63,25.0,0.92812,4e-05,8.311]
[1776729630200,57.52,75856.73,25.0,0.92809,4e-05,8.3134]
[1776729635235,57.52,75856.32,25.0,0.92811,4e-05,8.31038]
[1776729636242,57.52,75859.41,25.0,0.92823,4e-05,8.29985]
[1776729637249,57.52,75862.1,25.0,0.92834,4e-05,8.29068]
[1776729639263,57.52,75859.22,25.0,0.92823,4e-05,8.30023]
[1776729644298,57.51,75859.55,25.0,0.92825,4e-05,8.29866]
[1776729649333,57.51,75859.68,25.0,0.92826,4e-05,8.29777]
[1776729654368,57.51,75855.79,25.0,0.92811,4e-05,8.31043]
[1776729655375,57.51,75852.87,25.0,0.928,4e-05,8.3202]
[1776729656382,57.51,75852.76,25.0,0.92799,4e-05,8.32046]
[1776729657389,57.51,75853.36,25.0,0.92802,4e-05,8.31831]
[1776729658396,57.51,75858.66,25.0,0.92823,4e-05,8.3003]
[1776729659403,57.51,75863.28,25.0,0.92841,4e-05,8.28461]
[1776729661452,57.51,75861.52,25.0,0.92834,4e-05,8.29037]
[1776729662453,57.51,75862.8,25.0,0.92839,4e-05,8.28598]
[1776729667488,57.51,75863.37,25.0,0.92842,4e-05,8.28361]
[1776729670509,57.51,75875.26,25.0,0.92889,4e-05,8.24346]
[1776729671516,57.51,75881.23,25.0,0.92912,4e-05,8.22333]
[1776729676551,57.51,75882.49,25.0,0.92917,4e-05,8.2192]
[1776729678565,57.51,75880.8,25.0,0.9291,4e-05,8.22492]
[1776729679571,57.51,75878.85,25.0,0.92903,4e-05,8.23148]
[1776729682593,57.51,75877.29,25.0,0.92897,4e-05,8.23674]
[1776729687628,57.51,75876.69,25.0,0.92894,4e-05,8.23873]
[1776729692663,57.51,75879.36,25.0,0.92908,4e-05,8.22595]
[1776729697698,57.51,75880.08,25.0,0.9291,4e-05,8.22358]
[1776729699712,57.51,75883.73,25.0,0.92925,4e-05,8.21135]
[1776729704748,57.51,75883.33,25.0,0.92923,4e-05,8.21281]
[1776729713810,57.51,75883.56,25.0,0.92924,4e-05,8.21223]
[1776729718846,57.51,75883.79,25.0,0.92924,4e-05,8.21154]
[1776729721880,57.51,75887.13,25.0,0.92937,4e-05,8.20039]
[1776729722887,57.51,75889.02,25.0,0.92945,4e-05,8.1941]
[1776729727924,57.51,75889.67,25.0,0.92947,4e-05,8.19216]
[1776729728931,57.51,75887.71,25.0,0.92939,4e-05,8.19878]
[1776729729736,57.51,75887.71,25.0,0.92939,4e-05,8.19878]
[1776729729938,57.51,75895.57,25.0,0.92969,4e-05,8.17251]
[1776729730716,57.51,75895.57,25.0,0.92969,4e-05,8.17251]
[1776729730744,57.51,75895.57,25.0,0.92969,4e-05,8.17251]
[1776729730806,57.51,75895.57,25.0,0.92969,4e-05,8.17251]
[1776729730950,57.51,75903.6,25.0,0.93,4e-05,8.14577]
[1776729731125,57.51,75903.6,25.0,0.93,4e-05,8.14577]
[1776729731956,57.51,75907.16,25.0,0.93014,4e-05,8.13402]
[1776729733976,57.51,75909.4,25.0,0.93022,4e-05,8.12684]
[1776729734983,57.51,75916.29,25.0,0.93048,4e-05,8.10404]
[1776729736596,57.51,75916.29,25.0,0.93048,4e-05,8.10404]
[1776729736937,57.51,75926.48,25.0,0.93087,4e-05,8.07035]
[1776729737522,57.51,75937.15,25.0,0.93128,4e-05,8.03496]
[1776729738005,57.51,75940.25,25.0,0.93139,4e-05,8.02494]
[1776729739314,57.52,75941.5,25.0,0.93143,4e-05,8.02141]
[1776729740527,57.52,75941.5,25.0,0.93143,4e-05,8.02141]
[1776729745493,57.52,75942.9,25.0,0.93146,4e-05,8.01871]
[1776729749082,57.53,75944.5,25.0,0.93151,4e-05,8.01474]
[1776729750089,57.53,75945.82,25.0,0.93156,4e-05,8.01072]
[1776729754117,57.53,75937.11,25.0,0.93124,4e-05,8.03717]
[1776729755275,57.53,75931.64,25.0,0.93103,4e-05,8.0556]
[1776729757423,57.54,75938.87,25.0,0.9313,4e-05,8.03218]
[1776729758145,57.54,75945.15,25.0,0.93153,4e-05,8.01171]
[1776729760455,57.54,75944.94,25.0,0.93152,4e-05,8.01275]
[1776729761166,57.54,75947.87,25.0,0.93162,4e-05,8.00375]
[1776729762291,57.54,75950.56,25.0,0.93172,4e-05,7.99522]
[1776729768218,57.55,75950.4,25.0,0.93169,4e-05,7.99799]
[1776729770716,57.55,75950.84,25.0,0.9317,4e-05,7.99691]
[1776729773253,57.55,75952.7,25.0,0.93175,4e-05,7.99226]
[1776729778288,57.56,75951.21,25.0,0.93168,4e-05,7.99909]
[1776729779295,57.56,75946.99,25.0,0.93151,4e-05,8.0134]
[1776729783322,57.57,75944.63,25.0,0.93141,4e-05,8.02259]
[1776729784331,57.57,75940.47,25.0,0.93125,4e-05,8.03669]
[1776729785768,57.57,75936.8,25.0,0.93111,4e-05,8.04916]
[1776729790376,57.57,75933.15,25.0,0.93095,4e-05,8.06273]
[1776729792390,57.58,75929.63,25.0,0.93081,4e-05,8.07495]
[1776729794403,57.58,75927.13,25.0,0.93071,4e-05,8.08375]
[1776729797424,57.58,75922.12,25.0,0.93051,4e-05,8.10109]
[1776729799438,57.58,75920.57,25.0,0.93045,4e-05,8.10665]
[1776729801453,57.58,75909.36,25.0,0.93001,4e-05,8.14436]
[1776729802460,57.58,75906.78,25.0,0.92991,4e-05,8.15309]
[1776729804474,57.58,75903.54,25.0,0.92978,4e-05,8.16412]
[1776729805481,57.58,75901.44,25.0,0.9297,4e-05,8.17122]
[1776729807243,57.58,75900.91,25.0,0.92968,4e-05,8.17307]
[1776729807419,57.58,75900.91,25.0,0.92968,4e-05,8.17307]
[1776729807501,57.58,75898.35,25.0,0.92958,4e-05,8.18169]
[1776729808569,57.58,75888.75,25.0,0.92921,4e-05,8.21386]
[1776729809513,57.58,75888.56,25.0,0.9292,4e-05,8.2145]
[1776729813542,57.58,75888.02,25.0,0.92921,4e-05,8.21253]
[1776729814549,57.58,75888.56,25.0,0.92923,4e-05,8.21072]
[1776729819584,57.58,75887.22,25.0,0.92918,4e-05,8.21522]
[1776729820591,57.58,75884.77,25.0,0.92908,4e-05,8.22343]
[1776729821598,57.58,75883.06,25.0,0.92902,4e-05,8.22914]
[1776729824618,57.58,75882.49,25.0,0.929,4e-05,8.23097]
[1776729825563,57.58,75882.49,25.0,0.929,4e-05,8.23097]
[1776729825995,57.58,75882.49,25.0,0.929,4e-05,8.23097]
[1776729826011,57.58,75878.64,25.0,0.92885,4e-05,8.2438]
[1776729826632,57.58,75874.14,25.0,0.92867,4e-05,8.25891]
[1776729827454,57.58,75874.14,25.0,0.92867,4e-05,8.25891]
[1776729827640,57.58,75866.03,25.0,0.92836,4e-05,8.2861]
[1776729828647,57.58,75861.69,25.0,0.92819,4e-05,8.3006]
[1776729830661,57.58,75859.26,25.0,0.92809,4e-05,8.3085]
[1776729831668,57.58,75857.47,25.0,0.92803,4e-05,8.31439]
[1776729834689,57.58,75854.33,25.0,0.92791,4e-05,8.32449]
[1776729835433,57.58,75854.33,25.0,0.92791,4e-05,8.32449]
[1776729835696,57.58,75853.49,25.0,0.92788,4e-05,8.32715]
[1776729836703,57.58,75851.25,25.0,0.92779,4e-05,8.33453]
[1776729837586,57.58,75851.25,25.0,0.92779,4e-05,8.33453]
[1776729837712,57.58,75855.63,25.0,0.92797,4e-05,8.31956]
[1776729838719,57.58,75866.87,25.0,0.92841,4e-05,8.28153]
[1776729839726,57.58,75868.46,25.0,0.92847,4e-05,8.27608]
[1776729843759,57.58,75866.13,25.0,0.92838,4e-05,8.28354]
[1776729844765,57.58,75860.49,25.0,0.92816,4e-05,8.30242]
[1776729845327,57.58,75860.49,25.0,0.92816,4e-05,8.30242]
[1776729845774,57.58,75857.86,25.0,0.92806,4e-05,8.31116]
[1776729846819,57.58,75857.86,25.0,0.92806,4e-05,8.31116]
[1776729846894,57.58,75855.88,25.0,0.92799,4e-05,8.31769]
[1776729848647,57.57,75856.08,25.0,0.928,4e-05,8.31687]
[1776729848797,57.57,75852.92,25.0,0.92787,4e-05,8.32738]
[1776729849804,57.57,75849.07,25.0,0.92772,4e-05,8.34022]
[1776729850811,57.57,75848.88,25.0,0.92772,4e-05,8.34069]
[1776729851818,57.57,75849.44,25.0,0.92774,4e-05,8.33861]
[1776729855846,57.57,75849.02,25.0,0.92773,4e-05,8.3393]
[1776729860881,57.57,75849.63,25.0,0.92777,4e-05,8.33635]
[1776729862895,57.57,75849.06,25.0,0.92775,4e-05,8.33793]
[1776729864909,57.56,75849.28,25.0,0.92776,4e-05,8.33684]
[1776729865916,57.56,75849.65,25.0,0.92778,4e-05,8.33542]
[1776729866525,57.56,75849.65,25.0,0.92778,4e-05,8.33542]
[1776729866923,57.56,75848.48,25.0,0.92773,4e-05,8.33921]
[1776729867930,57.56,75846.82,25.0,0.92767,4e-05,8.34465]
[1776729868937,57.56,75845.12,25.0,0.92761,4e-05,8.35023]
[1776729869944,57.56,75845.78,25.0,0.92763,4e-05,8.34782]
[1776729870951,57.56,75846.29,25.0,0.92766,4e-05,8.3459]
[1776729871957,57.56,75848.65,25.0,0.92778,4e-05,8.33394]
[1776729876992,57.56,75847.62,25.0,0.92775,4e-05,8.3364]
[1776729878000,57.56,75847.41,25.0,0.92774,4e-05,8.33693]
[1776729879007,57.56,75848.52,25.0,0.92779,4e-05,8.333]
[1776729880019,57.56,75847.76,25.0,0.92776,4e-05,8.33557]
[1776729881027,57.55,75846.52,25.0,0.92772,4e-05,8.33941]
[1776729882034,57.55,75847.56,25.0,0.92776,4e-05,8.33571]
[1776729883041,57.55,75848.46,25.0,0.9278,4e-05,8.33249]
[1776729885056,57.55,75848.88,25.0,0.92781,4e-05,8.33099]
[1776729889084,57.55,75850.16,25.0,0.92787,4e-05,8.32649]
[1776729890091,57.55,75850.48,25.0,0.92788,4e-05,8.32551]
[1776729891098,57.55,75850.61,25.0,0.92788,4e-05,8.32516]
[1776729895126,57.55,75850.27,25.0,0.92786,4e-05,8.32668]
[1776729897140,57.56,75850.0,25.0,0.92785,4e-05,8.32777]
[1776729898147,57.56,75848.93,25.0,0.92781,4e-05,8.33147]
[1776729899154,57.56,75848.63,25.0,0.9278,4e-05,8.33256]
[1776729900161,57.56,75848.89,25.0,0.92781,4e-05,8.33177]
[1776729901168,57.56,75849.58,25.0,0.92783,4e-05,8.32952]
[1776729902175,57.56,75848.73,25.0,0.9278,4e-05,8.33247]
[1776729903182,57.56,75849.41,25.0,0.92782,4e-05,8.33025]
[1776729904189,57.56,75848.26,25.0,0.92778,4e-05,8.33422]
[1776729906041,57.56,75847.97,25.0,0.92776,4e-05,8.33535]
[1776729906203,57.56,75846.43,25.0,0.9277,4e-05,8.34055]
[1776729907213,57.56,75839.94,25.0,0.92745,4e-05,8.36255]
[1776729908229,57.56,75840.66,25.0,0.92747,4e-05,8.36015]
[1776729909682,57.56,75840.66,25.0,0.92747,4e-05,8.36015]
[1776729909699,57.56,75841.5,25.0,0.92751,4e-05,8.35734]
[1776729910757,57.56,75854.83,25.0,0.92803,4e-05,8.3121]
[1776729911251,57.56,75867.71,25.0,0.92854,4e-05,8.26857]
[1776729912279,57.56,75866.44,25.0,0.92849,4e-05,8.27277]
[1776729913263,57.56,75863.35,25.0,0.92837,4e-05,8.28308]
[1776729914275,57.56,75858.49,25.0,0.92818,4e-05,8.29935]
[1776729915282,57.56,75852.25,25.0,0.92794,4e-05,8.32027]
[1776729916290,57.56,75851.16,25.0,0.9279,4e-05,8.32379]
[1776729917297,57.55,75850.91,25.0,0.92789,4e-05,8.32447]
[1776729918304,57.55,75850.17,25.0,0.92786,4e-05,8.32706]
[1776729919311,57.56,75849.7,25.0,0.92784,4e-05,8.32874]
[1776729920319,57.56,75848.87,25.0,0.92781,4e-05,8.33163]
[1776729921326,57.56,75848.62,25.0,0.9278,4e-05,8.33255]
[1776729922346,57.56,75847.83,25.0,0.92776,4e-05,8.3353]
[1776729924367,57.56,75848.51,25.0,0.92779,4e-05,8.33317]
[1776729925373,57.56,75850.12,25.0,0.92785,4e-05,8.32773]
[1776729926383,57.56,75851.59,25.0,0.92791,4e-05,8.32285]
[1776729927387,57.56,75848.79,25.0,0.9278,4e-05,8.33249]
[1776729929188,57.56,75848.79,25.0,0.9278,4e-05,8.33249]
[1776729928394,57.56,75845.61,25.0,0.92767,4e-05,8.34332]
[1776729929401,57.56,75847.02,25.0,0.92773,4e-05,8.33862]
[1776729930408,57.56,75845.75,25.0,0.92767,4e-05,8.34298]
[1776729931415,57.56,75846.82,25.0,0.92774,4e-05,8.33563]
[1776729932422,57.56,75845.29,25.0,0.92768,4e-05,8.34087]
[1776729933429,57.56,75846.22,25.0,0.92772,4e-05,8.3378]
[1776729934436,57.56,75845.72,25.0,0.9277,4e-05,8.33956]
[1776729935515,57.56,75845.72,25.0,0.9277,4e-05,8.33956]
[1776729935601,57.56,75845.27,25.0,0.92768,4e-05,8.34115]
[1776729936450,57.56,75848.01,25.0,0.92779,4e-05,8.33196]
[1776729937457,57.56,75857.95,25.0,0.92818,4e-05,8.29851]
[1776729938464,57.56,75858.59,25.0,0.9282,4e-05,8.29649]
[1776729943499,57.56,75858.49,25.0,0.92819,4e-05,8.29752]
[1776729945514,57.56,75872.04,25.0,0.92872,4e-05,8.25206]
[1776729947192,57.56,75878.82,25.0,0.92898,4e-05,8.22937]
[1776729947528,57.56,75875.79,25.0,0.92886,4e-05,8.23954]
[1776729949542,57.56,75870.99,25.0,0.92868,4e-05,8.25558]
[1776729950549,57.56,75868.1,25.0,0.92857,4e-05,8.26524]
[1776729955584,57.56,75869.06,25.0,0.92861,4e-05,8.26166]
[1776729958605,57.56,75864.97,25.0,0.92845,4e-05,8.27521]
[1776729961626,57.56,75870.7,25.0,0.92868,4e-05,8.25568]
[1776729966662,57.56,75868.81,25.0,0.92861,4e-05,8.26174]
[1776729972705,57.56,75867.6,25.0,0.92856,4e-05,8.26535]
[1776729978746,57.56,75867.87,25.0,0.92858,4e-05,8.26398]
[1776729980760,57.56,75863.18,25.0,0.9284,4e-05,8.2796]
[1776729981767,57.56,75860.2,25.0,0.92828,4e-05,8.28953]
[1776729982556,57.56,75860.2,25.0,0.92828,4e-05,8.28953]
[1776729982775,57.55,75849.71,25.0,0.92787,4e-05,8.32478]
[1776729983786,57.56,75845.56,25.0,0.92771,4e-05,8.33888]
[1776729984899,57.55,75844.01,25.0,0.92765,4e-05,8.34392]
[1776729985797,57.55,75843.07,25.0,0.92761,4e-05,8.34689]
[1776729986954,57.55,75843.07,25.0,0.92761,4e-05,8.34689]
[1776729987191,57.55,75843.07,25.0,0.92761,4e-05,8.34689]
[1776729987018,57.55,75840.26,25.0,0.9275,4e-05,8.35618]
[1776729987811,57.55,75837.29,25.0,0.92739,4e-05,8.36601]
[1776729988820,57.55,75838.75,25.0,0.92745,4e-05,8.36083]
[1776729991841,57.55,75839.06,25.0,0.9275,4e-05,8.35528]
[1776729995217,57.55,75838.86,25.0,0.9275,4e-05,8.35552]
[1776729995869,57.55,75826.94,25.0,0.92703,4e-05,8.39546]
[1776729996467,57.55,75826.94,25.0,0.92703,4e-05,8.39546]
[1776729996945,57.55,75826.94,25.0,0.92703,4e-05,8.39546]
[1776729996957,57.55,75817.47,25.0,0.92665,4e-05,8.42759]
[1776729997883,57.55,75810.43,25.0,0.92637,4e-05,8.45146]
[1776729998321,57.55,75810.43,25.0,0.92637,4e-05,8.45146]
[1776729998358,57.55,75810.43,25.0,0.92637,4e-05,8.45146]
[1776729998725,57.55,75810.43,25.0,0.92637,4e-05,8.45146]
[1776729998890,57.55,75825.75,25.0,0.92698,4e-05,8.39929]
[1776729999897,57.55,75836.95,25.0,0.92743,4e-05,8.36131]
[1776730000904,57.55,75831.93,25.0,0.92723,4e-05,8.37834]
[1776730001911,57.55,75827.3,25.0,0.92704,4e-05,8.39403]
[1776730002554,57.55,75827.3,25.0,0.92704,4e-05,8.39403]
[1776730006946,57.54,75829.75,25.0,0.92714,4e-05,8.38557]
[1776730010974,57.54,75827.72,25.0,0.92706,4e-05,8.39236]
[1776730011981,57.54,75825.02,25.0,0.92696,4e-05,8.4015]
[1776730017016,57.54,75824.96,25.0,0.92696,4e-05,8.40146]
[1776730021047,57.54,75820.3,25.0,0.92677,4e-05,8.41706]
[1776730021963,57.54,75820.3,25.0,0.92677,4e-05,8.41706]
[1776730022052,57.54,75813.2,25.0,0.92649,4e-05,8.44114]
[1776730023059,57.54,75808.7,25.0,0.92631,4e-05,8.45637]
[1776730023562,57.54,75808.7,25.0,0.92631,4e-05,8.45637]
[1776730023963,57.54,75808.7,25.0,0.92631,4e-05,8.45637]
[1776730025074,57.54,75808.0,25.0,0.92629,4e-05,8.45849]
[1776730025872,57.54,75808.0,25.0,0.92629,4e-05,8.45849]
[1776730026633,57.54,75807.68,25.0,0.92628,4e-05,8.45944]
[1776730029612,57.54,75806.41,25.0,0.92623,4e-05,8.46331]
[1776730029973,57.54,75806.41,25.0,0.92623,4e-05,8.46331]
[1776730031116,57.54,75808.97,25.0,0.92634,4e-05,8.45428]
[1776730031862,57.54,75808.97,25.0,0.92634,4e-05,8.45428]
[1776730031883,57.54,75808.97,25.0,0.92634,4e-05,8.45428]
[1776730032129,57.54,75817.77,25.0,0.92669,4e-05,8.4242]
[1776730033014,57.54,75817.77,25.0,0.92669,4e-05,8.4242]
[1776730033043,57.54,75817.77,25.0,0.92669,4e-05,8.4242]
[1776730033136,57.54,75835.61,25.0,0.9274,4e-05,8.36354]
[1776730034147,57.54,75826.89,25.0,0.92706,4e-05,8.393]
[1776730035149,57.54,75824.47,25.0,0.92696,4e-05,8.40122]
[1776730035986,57.54,75824.47,25.0,0.92696,4e-05,8.40122]
[1776730036156,57.54,75825.19,25.0,0.92699,4e-05,8.39873]
[1776730041191,57.54,75824.29,25.0,0.92696,4e-05,8.40147]
[1776730043205,57.54,75821.03,25.0,0.92683,4e-05,8.41243]
[1776730044212,57.54,75817.39,25.0,0.92668,4e-05,8.42472]
[1776730046226,57.53,75815.85,25.0,0.92662,4e-05,8.42977]
[1776730047159,57.53,75815.85,25.0,0.92662,4e-05,8.42977]
[1776730047233,57.53,75814.07,25.0,0.92655,4e-05,8.43572]
[1776730048239,57.53,75810.23,25.0,0.9264,4e-05,8.44867]
[1776730049246,57.53,75809.49,25.0,0.92637,4e-05,8.45105]
[1776730050254,57.53,75808.1,25.0,0.92632,4e-05,8.45565]
[1776730051261,57.53,75804.26,25.0,0.9262,4e-05,8.46475]
[1776730051984,57.53,75804.26,25.0,0.9262,4e-05,8.46475]
[1776730052268,57.53,75797.97,25.0,0.92594,4e-05,8.48604]
[1776730053275,57.53,75794.57,25.0,0.92581,4e-05,8.49745]
[1776730057302,57.53,75791.8,25.0,0.92571,4e-05,8.50607]
[1776730058310,57.53,75789.3,25.0,0.92561,4e-05,8.51439]
[1776730060323,57.53,75790.7,25.0,0.92567,4e-05,8.50913]
[1776730061331,57.53,75789.0,25.0,0.92561,4e-05,8.51471]
[1776730061789,57.53,75789.0,25.0,0.92561,4e-05,8.51471]
[1776730061888,57.53,75789.0,25.0,0.92561,4e-05,8.51471]
[1776730062338,57.53,75769.11,25.0,0.9248,4e-05,8.58285]
[1776730062373,57.53,75769.11,25.0,0.9248,4e-05,8.58285]
[1776730062819,57.53,75769.11,25.0,0.9248,4e-05,8.58285]
[1776730063345,57.52,75753.36,25.0,0.92416,4e-05,8.63642]
[1776730064352,57.52,75754.93,25.0,0.92423,4e-05,8.63058]
[1776730065359,57.52,75758.59,25.0,0.92439,4e-05,8.61756]
[1776730065853,57.52,75758.59,25.0,0.92439,4e-05,8.61756]
[1776730066366,57.52,75760.4,25.0,0.92446,4e-05,8.61094]
[1776730070394,57.51,75758.87,25.0,0.92442,4e-05,8.61463]
[1776730075429,57.51,75757.96,25.0,0.92441,4e-05,8.61577]
[1776730080925,57.5,75758.16,25.0,0.92443,4e-05,8.61349]
[1776730080981,57.5,75758.16,25.0,0.92443,4e-05,8.61349]
[1776730081764,57.5,75745.92,25.0,0.92394,4e-05,8.65485]
[1776730083188,57.5,75736.08,25.0,0.92354,4e-05,8.68836]
[1776730083487,57.5,75735.34,25.0,0.92351,4e-05,8.6904]
[1776730085501,57.49,75737.33,25.0,0.92361,4e-05,8.68249]
[1776730087515,57.49,75735.86,25.0,0.92356,4e-05,8.68655]
[1776730089528,57.49,75733.94,25.0,0.92349,4e-05,8.69216]
[1776730090536,57.48,75727.95,25.0,0.92325,4e-05,8.71236]
[1776730092359,57.48,75727.55,25.0,0.92325,4e-05,8.71264]
[1776730092550,57.48,75730.61,25.0,0.92337,4e-05,8.70205]
[1776730093557,57.48,75736.46,25.0,0.92362,4e-05,8.68128]
[1776730094563,57.48,75740.83,25.0,0.92381,4e-05,8.66568]
[1776730095571,57.48,75744.99,25.0,0.92398,4e-05,8.65085]
[1776730098591,57.47,75746.49,25.0,0.92406,4e-05,8.64433]
[1776730100606,57.47,75750.48,25.0,0.92423,4e-05,8.6297]
[1776730101613,57.47,75751.9,25.0,0.9243,4e-05,8.62439]
[1776730103977,57.46,75753.66,25.0,0.92438,4e-05,8.61753]
[1776730104634,57.46,75755.46,25.0,0.92446,4e-05,8.61094]
[1776730108662,57.46,75757.45,25.0,0.92456,4e-05,8.60259]
[1776730112039,57.45,75752.05,25.0,0.92438,4e-05,8.61625]
[1776730113698,57.45,75754.59,25.0,0.92449,4e-05,8.60673]
[1776730114705,57.45,75757.02,25.0,0.92459,4e-05,8.598]
[1776730119740,57.44,75757.64,25.0,0.92464,4e-05,8.59413]
[1776730123767,57.44,75759.81,25.0,0.92474,4e-05,8.58529]
[1776730128803,57.43,75764.27,25.0,0.92494,4e-05,8.56831]
[1776730129810,57.43,75768.56,25.0,0.92512,4e-05,8.55328]
[1776730131824,57.43,75771.07,25.0,0.92523,4e-05,8.5441]
[1776730136859,57.43,75770.42,25.0,0.92522,4e-05,8.54501]
[1776730138874,57.43,75773.59,25.0,0.92535,4e-05,8.53361]
[1776730143908,57.42,75775.86,25.0,0.92546,4e-05,8.52462]
[1776730149951,57.42,75776.29,25.0,0.92549,4e-05,8.52176]
[1776730154986,57.41,75776.29,25.0,0.92551,4e-05,8.52062]
[1776730161027,57.41,75776.29,25.0,0.92552,4e-05,8.51927]
[1776730162036,57.41,75774.76,25.0,0.92546,4e-05,8.52429]
[1776730163043,57.41,75769.27,25.0,0.92524,4e-05,8.54289]
[1776730164050,57.41,75771.24,25.0,0.92533,4e-05,8.53587]
[1776730165057,57.41,75773.08,25.0,0.9254,4e-05,8.5293]
[1776730166064,57.4,75774.65,25.0,0.92547,4e-05,8.52368]
[1776730171099,57.4,75775.47,25.0,0.92555,4e-05,8.51586]
[1776730173120,57.4,75777.48,25.0,0.92563,4e-05,8.50853]
[1776730182177,57.39,75776.4,25.0,0.92561,4e-05,8.51034]
[1776730184191,57.39,75764.86,25.0,0.92515,4e-05,8.54949]
[1776730185350,57.39,75755.57,25.0,0.92477,4e-05,8.58115]
[1776730185776,57.39,75755.57,25.0,0.92477,4e-05,8.58115]
[1776730186206,57.39,75737.28,25.0,0.92402,4e-05,8.64391]
[1776730187212,57.39,75725.3,25.0,0.92353,4e-05,8.68501]
[1776730188222,57.39,75725.27,25.0,0.92354,4e-05,8.68468]
[1776730189229,57.38,75730.38,25.0,0.92375,4e-05,8.6665]
[1776730189855,57.38,75730.38,25.0,0.92375,4e-05,8.6665]
[1776730191244,57.38,75731.24,25.0,0.9238,4e-05,8.66257]
[1776730192251,57.38,75732.43,25.0,0.92386,4e-05,8.65798]
[1776730193258,57.38,75734.92,25.0,0.92396,4e-05,8.64891]
[1776730194265,57.38,75738.76,25.0,0.92413,4e-05,8.6352]
[1776730195272,57.38,75741.15,25.0,0.92423,4e-05,8.62651]
[1776730196279,57.37,75744.92,25.0,0.92439,4e-05,8.61309]
[1776730197286,57.37,75752.41,25.0,0.9247,4e-05,8.58688]
[1776730198293,57.37,75755.36,25.0,0.92483,4e-05,8.57635]
[1776730200307,57.37,75755.94,25.0,0.92486,4e-05,8.57371]
[1776730201314,57.37,75763.35,25.0,0.92516,4e-05,8.54792]
[1776730202321,57.37,75767.74,25.0,0.92534,4e-05,8.53253]
[1776730203327,57.37,75773.73,25.0,0.92559,4e-05,8.51172]
[1776730204335,57.37,75785.22,25.0,0.92606,4e-05,8.47213]
[1776730205150,57.37,75785.22,25.0,0.92606,4e-05,8.47213]
[1776730205342,57.37,75794.82,25.0,0.92645,4e-05,8.43912]
[1776730206145,57.37,75794.82,25.0,0.92645,4e-05,8.43912]
[1776730206349,57.36,75800.78,25.0,0.92669,4e-05,8.41865]
[1776730207455,57.36,75800.78,25.0,0.92669,4e-05,8.41865]
[1776730207467,57.36,75804.16,25.0,0.92683,4e-05,8.40699]
[1776730209371,57.36,75805.76,25.0,0.92689,4e-05,8.40151]
[1776730214406,57.36,75805.51,25.0,0.92688,4e-05,8.40219]
[1776730217427,57.36,75802.48,25.0,0.92676,4e-05,8.41212]
[1776730218434,57.36,75798.51,25.0,0.92661,4e-05,8.4256]
[1776730219441,57.36,75796.66,25.0,0.92653,4e-05,8.43184]
[1776730220448,57.36,75795.34,25.0,0.92648,4e-05,8.43626]
[1776730222462,57.36,75794.03,25.0,0.92643,4e-05,8.44054]
[1776730224476,57.36,75800.7,25.0,0.9267,4e-05,8.41769]
[1776730225483,57.36,75803.54,25.0,0.92681,4e-05,8.40785]
[1776730230517,57.36,75805.54,25.0,0.9269,4e-05,8.40056]
[1776730232112,57.36,75806.15,25.0,0.92696,4e-05,8.39437]
[1776730232532,57.36,75814.71,25.0,0.9273,4e-05,8.36497]
[1776730233539,57.36,75817.36,25.0,0.92741,4e-05,8.35573]
[1776730236560,57.35,75813.12,25.0,0.92725,4e-05,8.36945]
[1776730238574,57.35,75814.55,25.0,0.92731,4e-05,8.36409]
[1776730241594,57.35,75816.18,25.0,0.92738,4e-05,8.35782]
[1776730242614,57.35,75820.37,25.0,0.92755,4e-05,8.34336]
[1776730243620,57.35,75828.01,25.0,0.92786,4e-05,8.31723]
[1776730244626,57.35,75832.08,25.0,0.92802,4e-05,8.30326]
[1776730245634,57.35,75835.6,25.0,0.92816,4e-05,8.2912]
[1776730246641,57.35,75836.81,25.0,0.92821,4e-05,8.28697]
[1776730249662,57.34,75842.53,25.0,0.92844,4e-05,8.26725]
[1776730250672,57.34,75844.08,25.0,0.9285,4e-05,8.26192]
[1776730255706,57.34,75844.48,25.0,0.92852,4e-05,8.26011]
[1776730259734,57.34,75843.02,25.0,0.92847,4e-05,8.26467]
[1776730261751,57.34,75840.08,25.0,0.92836,4e-05,8.27439]
[1776730262755,57.34,75834.92,25.0,0.92816,4e-05,8.29172]
[1776730263762,57.34,75830.31,25.0,0.92798,4e-05,8.30718]
[1776730265778,57.34,75833.61,25.0,0.92811,4e-05,8.29566]
[1776730267790,57.34,75834.84,25.0,0.92816,4e-05,8.29119]
[1776730269804,57.34,75836.04,25.0,0.92821,4e-05,8.28685]
[1776730272825,57.34,75837.58,25.0,0.92828,4e-05,8.28125]
[1776730274840,57.33,75839.51,25.0,0.92836,4e-05,8.27448]
[1776730275847,57.33,75841.63,25.0,0.92844,4e-05,8.2672]
[1776730281345,57.33,75841.8,25.0,0.92845,4e-05,8.26622]
[1776730285917,57.33,75843.06,25.0,0.92851,4e-05,8.26135]
[1776730290954,57.33,75841.22,25.0,0.92844,4e-05,8.26708]
[1776730292968,57.33,75839.61,25.0,0.92841,4e-05,8.26851]
[1776730293975,57.33,75838.4,25.0,0.92836,4e-05,8.27249]
[1776730294983,57.33,75835.89,25.0,0.92827,4e-05,8.28086]
[1776730300033,57.33,75836.01,25.0,0.92828,4e-05,8.27982]
[1776730303055,57.32,75838.42,25.0,0.92838,4e-05,8.2713]
[1776730306077,57.32,75840.6,25.0,0.92847,4e-05,8.26361]
[1776730307087,57.32,75842.28,25.0,0.92853,4e-05,8.25784]
[1776730309098,57.32,75843.83,25.0,0.9286,4e-05,8.25243]
[1776730314133,57.32,75843.7,25.0,0.9286,4e-05,8.25246]
[1776730319168,57.32,75843.85,25.0,0.92861,4e-05,8.25154]
[1776730321182,57.32,75839.43,25.0,0.92843,4e-05,8.26656]
[1776730322189,57.32,75834.98,25.0,0.92825,4e-05,8.28176]
[1776730325210,57.32,75838.02,25.0,0.92838,4e-05,8.27109]
[1776730328231,57.32,75836.49,25.0,0.92832,4e-05,8.27592]
[1776730329238,57.32,75834.1,25.0,0.92823,4e-05,8.28388]
[1776730330245,57.32,75831.85,25.0,0.92814,4e-05,8.29136]
[1776730331252,57.32,75825.8,25.0,0.9279,4e-05,8.31171]
[1776730336287,57.31,75825.9,25.0,0.92792,4e-05,8.31047]
[1776730341322,57.31,75825.5,25.0,0.92791,4e-05,8.31093]
[1776730342328,57.31,75820.9,25.0,0.92773,4e-05,8.32635]
[1776730343335,57.31,75818.47,25.0,0.92764,4e-05,8.3344]
[1776730348370,57.31,75821.49,25.0,0.92777,4e-05,8.3231]
[1776730349378,57.31,75822.74,25.0,0.92782,4e-05,8.31867]
[1776730354412,57.3,75821.16,25.0,0.9278,4e-05,8.31934]
[1776730357605,57.3,75820.05,25.0,0.92775,4e-05,8.32326]
[1776730357435,57.3,75824.92,25.0,0.92795,4e-05,8.30682]
[1776730357725,57.3,75824.92,25.0,0.92795,4e-05,8.30682]
[1776730357955,57.3,75824.92,25.0,0.92795,4e-05,8.30682]
[1776730358445,57.3,75850.4,25.0,0.92895,4e-05,8.2205]
[1776730358740,57.3,75850.4,25.0,0.92895,4e-05,8.2205]
[1776730359453,57.3,75857.04,25.0,0.92921,4e-05,8.19797]
[1776730360412,57.3,75857.04,25.0,0.92921,4e-05,8.19797]
[1776730360462,57.3,75860.81,25.0,0.92936,4e-05,8.18527]
[1776730361674,57.3,75860.81,25.0,0.92936,4e-05,8.18527]
[1776730368518,57.3,75861.95,25.0,0.9294,4e-05,8.18173]
[1776730371539,57.3,75863.19,25.0,0.92945,4e-05,8.17769]
[1776730376574,57.3,75863.05,25.0,0.92944,4e-05,8.17842]
[1776730377581,57.3,75865.62,25.0,0.92954,4e-05,8.16984]
[1776730378463,57.3,75865.62,25.0,0.92954,4e-05,8.16984]
[1776730378687,57.3,75865.62,25.0,0.92954,4e-05,8.16984]
[1776730378588,57.3,75867.71,25.0,0.92962,4e-05,8.16287]
[1776730379595,57.31,75869.82,25.0,0.9297,4e-05,8.15586]
[1776730380601,57.31,75871.04,25.0,0.92975,4e-05,8.15194]
[1776730382616,57.31,75874.46,25.0,0.92988,4e-05,8.14066]
[1776730383622,57.31,75879.91,25.0,0.93009,4e-05,8.12251]
[1776730384630,57.31,75881.33,25.0,0.93014,4e-05,8.1179]
[1776730388657,57.31,75879.83,25.0,0.93007,4e-05,8.12353]
[1776730389667,57.31,75878.53,25.0,0.93002,4e-05,8.12802]
[1776730391681,57.31,75875.86,25.0,0.92992,4e-05,8.13724]
[1776730392688,57.31,75877.94,25.0,0.93,4e-05,8.13039]
[1776730396716,57.31,75880.72,25.0,0.9301,4e-05,8.12162]
[1776730399737,57.31,75882.3,25.0,0.93015,4e-05,8.11678]
[1776730400818,57.31,75882.3,25.0,0.93015,4e-05,8.11678]
[1776730401575,57.31,75882.3,25.0,0.93015,4e-05,8.11678]
[1776730401874,57.32,75890.11,25.0,0.93045,4e-05,8.09097]
[1776730402762,57.32,75896.26,25.0,0.93068,4e-05,8.07063]
[1776730404776,57.32,75897.59,25.0,0.93073,4e-05,8.06665]
[1776730407067,57.32,75897.87,25.0,0.93074,4e-05,8.06596]
[1776730407689,57.32,75897.87,25.0,0.93074,4e-05,8.06596]
[1776730407839,57.32,75901.55,25.0,0.93087,4e-05,8.05416]
[1776730408909,57.32,75903.69,25.0,0.93095,4e-05,8.04729]
[1776730412297,57.32,75903.99,25.0,0.93096,4e-05,8.04682]
[1776730412304,57.32,75903.93,25.0,0.93098,4e-05,8.04352]
[1776730412832,57.32,75916.83,25.0,0.93147,4e-05,8.00089]
[1776730414373,57.33,75926.01,25.0,0.93182,4e-05,7.97077]
[1776730414846,57.33,75927.8,25.0,0.93188,4e-05,7.96522]
[1776730417101,57.33,75924.33,25.0,0.93174,4e-05,7.97751]
[1776730417867,57.33,75918.24,25.0,0.9315,4e-05,7.99809]
[1776730422706,57.33,75918.48,25.0,0.9315,4e-05,7.99833]
[1776730421895,57.34,75919.77,25.0,0.93155,4e-05,7.99439]
[1776730426295,57.34,75919.51,25.0,0.93153,4e-05,7.9963]
[1776730427571,57.34,75919.52,25.0,0.93152,4e-05,7.99661]
[1776730427609,57.34,75924.81,25.0,0.93172,4e-05,7.97941]
[1776730428450,57.34,75924.81,25.0,0.93172,4e-05,7.97941]
[1776730428551,57.34,75929.15,25.0,0.93188,4e-05,7.9654]
[1776730429950,57.34,75927.71,25.0,0.93182,4e-05,7.97096]
[1776730432972,57.35,75928.95,25.0,0.93185,4e-05,7.96802]
[1776730438012,57.36,75923.16,25.0,0.93161,4e-05,7.98913]
[1776730439015,57.36,75918.41,25.0,0.93142,4e-05,8.00524]
[1776730440022,57.36,75914.34,25.0,0.93127,4e-05,8.01908]
[1776730443043,57.36,75911.96,25.0,0.93117,4e-05,8.02789]
[1776730444050,57.36,75914.27,25.0,0.93125,4e-05,8.0205]
[1776730445057,57.36,75915.68,25.0,0.9313,4e-05,8.01611]
[1776730449085,57.37,75914.38,25.0,0.93124,4e-05,8.02162]
[1776730455127,57.37,75914.58,25.0,0.93123,4e-05,8.02271]
[1776730457141,57.37,75916.02,25.0,0.93127,4e-05,8.0185]
[1776730458148,57.38,75918.03,25.0,0.93135,4e-05,8.01212]
[1776730459155,57.38,75923.31,25.0,0.93155,4e-05,7.99491]
[1776730460162,57.38,75926.4,25.0,0.93166,4e-05,7.985]
[1776730465198,57.38,75926.59,25.0,0.93165,4e-05,7.9861]
[1776730469226,57.39,75928.31,25.0,0.9317,4e-05,7.98176]
[1776730471239,57.39,75929.96,25.0,0.93178,4e-05,7.97325]
[1776730472247,57.39,75931.26,25.0,0.93183,4e-05,7.96904]
[1776730477283,57.39,75929.57,25.0,0.93176,4e-05,7.97542]
[1776730480304,57.4,75926.66,25.0,0.93163,4e-05,7.98613]
[1776730484332,57.4,75922.22,25.0,0.93145,4e-05,8.00222]
[1776730485342,57.4,75915.42,25.0,0.93119,4e-05,8.02479]
[1776730486349,57.4,75905.77,25.0,0.93082,4e-05,8.05748]
[1776730487356,57.4,75906.6,25.0,0.93084,4e-05,8.05495]
[1776730490393,57.4,75906.53,25.0,0.93084,4e-05,8.05541]
[1776730490425,57.41,75900.57,25.0,0.93061,4e-05,8.07572]
[1776730491386,57.41,75898.82,25.0,0.93054,4e-05,8.08175]
[1776730494407,57.41,75900.82,25.0,0.93061,4e-05,8.07563]
[1776730495413,57.41,75902.41,25.0,0.93067,4e-05,8.07052]
[1776730499441,57.41,75900.96,25.0,0.9306,4e-05,8.07614]
[1776730501289,57.41,75900.22,25.0,0.93057,4e-05,8.07879]
[1776730501451,57.41,75900.22,25.0,0.93057,4e-05,8.07879]
[1776730501458,57.41,75892.61,25.0,0.93028,4e-05,8.10436]
[1776730502464,57.41,75889.5,25.0,0.93016,4e-05,8.11488]
[1776730503471,57.41,75880.65,25.0,0.92981,4e-05,8.1446]
[1776730504745,57.41,75879.11,25.0,0.92975,4e-05,8.14983]
[1776730505485,57.41,75873.27,25.0,0.92952,4e-05,8.16947]
[1776730506492,57.41,75881.21,25.0,0.92983,4e-05,8.14291]
[1776730507499,57.41,75888.35,25.0,0.93011,4e-05,8.1191]
[1776730508506,57.42,75886.75,25.0,0.93004,4e-05,8.12457]
[1776730509513,57.42,75880.35,25.0,0.92979,4e-05,8.14609]
[1776730510519,57.42,75878.06,25.0,0.92971,4e-05,8.15384]
[1776730511527,57.42,75875.47,25.0,0.9296,4e-05,8.16258]
[1776730512537,57.42,75876.87,25.0,0.92966,4e-05,8.15794]
[1776730513544,57.42,75877.23,25.0,0.92967,4e-05,8.1568]
[1776730514550,57.42,75876.73,25.0,0.92965,4e-05,8.15854]
[1776730516565,57.42,75879.1,25.0,0.92974,4e-05,8.15074]
[1776730517571,57.42,75879.97,25.0,0.92977,4e-05,8.14791]
[1776730518579,57.42,75881.64,25.0,0.92984,4e-05,8.1424]
[1776730519586,57.42,75882.86,25.0,0.92988,4e-05,8.13841]
[1776730520593,57.42,75881.86,25.0,0.92984,4e-05,8.14186]
[1776730521600,57.42,75886.91,25.0,0.93004,4e-05,8.12506]
[1776730522606,57.42,75886.12,25.0,0.93001,4e-05,8.12782]
[1776730523614,57.42,75883.25,25.0,0.92989,4e-05,8.13754]
[1776730524621,57.42,75881.88,25.0,0.92984,4e-05,8.14224]
[1776730525653,57.42,75879.59,25.0,0.92975,4e-05,8.15001]
[1776730526652,57.42,75877.83,25.0,0.92968,4e-05,8.15599]
[1776730528666,57.42,75877.51,25.0,0.92967,4e-05,8.15723]
[1776730529672,57.42,75881.22,25.0,0.92981,4e-05,8.14488]
[1776730530680,57.42,75882.29,25.0,0.92985,4e-05,8.14138]
[1776730531687,57.42,75883.99,25.0,0.92994,4e-05,8.13201]
[1776730532694,57.42,75885.38,25.0,0.93,4e-05,8.12747]
[1776730533701,57.42,75887.89,25.0,0.93009,4e-05,8.1192]
[1776730534266,57.42,75887.89,25.0,0.93009,4e-05,8.1192]
[1776730534708,57.42,75891.53,25.0,0.93023,4e-05,8.10717]
[1776730535715,57.42,75893.21,25.0,0.93029,4e-05,8.1017]
[1776730536721,57.42,75894.4,25.0,0.93034,4e-05,8.09789]
[1776730537729,57.42,75894.18,25.0,0.93033,4e-05,8.0988]
[1776730538736,57.43,75893.31,25.0,0.93029,4e-05,8.10188]
[1776730539743,57.43,75893.16,25.0,0.93028,4e-05,8.10255]
[1776730543771,57.43,75891.9,25.0,0.93023,4e-05,8.10742]
[1776730544778,57.43,75889.05,25.0,0.93012,4e-05,8.1171]
[1776730545784,57.43,75889.9,25.0,0.93015,4e-05,8.11441]
[1776730546792,57.43,75888.97,25.0,0.93011,4e-05,8.11779]
[1776730547799,57.43,75888.73,25.0,0.9301,4e-05,8.11873]
[1776730551827,57.43,75890.51,25.0,0.93016,4e-05,8.1133]
[1776730552833,57.43,75892.15,25.0,0.93022,4e-05,8.10796]
[1776730554259,57.43,75892.15,25.0,0.93022,4e-05,8.10796]
[1776730554849,57.43,75907.76,25.0,0.93082,4e-05,8.05623]
[1776730555855,57.43,75916.92,25.0,0.93117,4e-05,8.02601]
[1776730556861,57.44,75918.79,25.0,0.93123,4e-05,8.02008]
[1776730558183,57.44,75919.16,25.0,0.93125,4e-05,8.01888]
[1776730560890,57.44,75917.57,25.0,0.93118,4e-05,8.02501]
[1776730565925,57.44,75917.39,25.0,0.93116,4e-05,8.02698]
[1776730566932,57.44,75915.89,25.0,0.9311,4e-05,8.03224]
[1776730567939,57.44,75914.27,25.0,0.93103,4e-05,8.03788]
[1776730573982,57.45,75917.25,25.0,0.93114,4e-05,8.02846]
[1776730577003,57.45,75915.83,25.0,0.93108,4e-05,8.03317]
[1776730579019,57.45,75920.06,25.0,0.93125,4e-05,8.01912]
[1776730580476,57.45,75915.86,25.0,0.93109,4e-05,8.03308]
[1776730581271,57.45,75893.59,25.0,0.93023,4e-05,8.10749]
[1776730582052,57.45,75887.18,25.0,0.92998,4e-05,8.12904]
[1776730583059,57.45,75885.86,25.0,0.92993,4e-05,8.13356]
[1776730584066,57.45,75888.11,25.0,0.93001,4e-05,8.12614]
[1776730589501,57.45,75887.54,25.0,0.92999,4e-05,8.12849]
[1776730590108,57.45,75888.98,25.0,0.93004,4e-05,8.12389]
[1776730591115,57.45,75890.4,25.0,0.93012,4e-05,8.11549]
[1776730592122,57.45,75896.25,25.0,0.93035,4e-05,8.09609]
[1776730593134,57.45,75902.11,25.0,0.93057,4e-05,8.07672]
[1776730594141,57.45,75905.78,25.0,0.93071,4e-05,8.06469]
[1776730595148,57.45,75904.17,25.0,0.93064,4e-05,8.07026]
[1776730600183,57.45,75904.24,25.0,0.93064,4e-05,8.0705]
[1776730606225,57.46,75903.98,25.0,0.93062,4e-05,8.07256]
[1776730609245,57.46,75902.64,25.0,0.93056,4e-05,8.07763]
[1776730613274,57.46,75900.91,25.0,0.93049,4e-05,8.08415]
[1776730617302,57.47,75903.61,25.0,0.93058,4e-05,8.07588]
[1776730619316,57.47,75901.96,25.0,0.93051,4e-05,8.08174]
[1776730621331,57.47,75903.72,25.0,0.93058,4e-05,8.07624]
[1776730623345,57.47,75907.33,25.0,0.93071,4e-05,8.0646]
[1776730624494,57.47,75915.91,25.0,0.93104,4e-05,8.03602]
[1776730625359,57.47,75921.52,25.0,0.93125,4e-05,8.01738]
[1776730629386,57.47,75920.18,25.0,0.9312,4e-05,8.02188]
[1776730630394,57.47,75922.44,25.0,0.93129,4e-05,8.01439]
[1776730633415,57.47,75920.89,25.0,0.93123,4e-05,8.01962]
[1776730634422,57.47,75922.12,25.0,0.93127,4e-05,8.01555]
[1776730637443,57.47,75919.14,25.0,0.93116,4e-05,8.02552]
[1776730638450,57.47,75914.28,25.0,0.93097,4e-05,8.04167]
[1776730639457,57.47,75910.25,25.0,0.93082,4e-05,8.05504]
[1776730640464,57.47,75917.74,25.0,0.9311,4e-05,8.03039]
[1776730641471,57.47,75920.88,25.0,0.93122,4e-05,8.02025]
[1776730646505,57.47,75920.33,25.0,0.9312,4e-05,8.02246]
[1776730651541,57.47,75920.3,25.0,0.93122,4e-05,8.0192]
[1776730652631,57.47,75920.3,25.0,0.93122,4e-05,8.0192]
[1776730652682,57.48,75923.56,25.0,0.93134,4e-05,8.00869]
[1776730653468,57.48,75923.56,25.0,0.93134,4e-05,8.00869]
[1776730653556,57.48,75931.36,25.0,0.93163,4e-05,7.98291]
[1776730654562,57.48,75933.36,25.0,0.93171,4e-05,7.97639]
[1776730657692,57.48,75933.39,25.0,0.93171,4e-05,7.9765]
[1776730663627,57.48,75933.89,25.0,0.93172,4e-05,7.97561]
[1776730664237,57.48,75933.89,25.0,0.93172,4e-05,7.97561]
[1776730664634,57.48,75935.05,25.0,0.93176,4e-05,7.97188]
[1776730668860,57.48,75935.6,25.0,0.93178,4e-05,7.97029]
[1776730671684,57.48,75933.58,25.0,0.9317,4e-05,7.97753]
[1776730672692,57.48,75930.9,25.0,0.93159,4e-05,7.98649]
[1776730673698,57.48,75927.3,25.0,0.93145,4e-05,7.99877]
[1776730676719,57.49,75926.07,25.0,0.9314,4e-05,8.00358]
[1776730677726,57.49,75928.44,25.0,0.93149,4e-05,7.99579]
[1776730678301,57.49,75928.44,25.0,0.93149,4e-05,7.99579]
[1776730679027,57.49,75928.44,25.0,0.93149,4e-05,7.99579]
[1776730678855,57.49,75932.38,25.0,0.93164,4e-05,7.98283]
[1776730679740,57.49,75944.61,25.0,0.9321,4e-05,7.94253]
[1776730680746,57.49,75943.05,25.0,0.93204,4e-05,7.94784]
[1776730681753,57.49,75936.22,25.0,0.93178,4e-05,7.97055]
[1776730682091,57.49,75936.22,25.0,0.93178,4e-05,7.97055]
[1776730682761,57.49,75932.16,25.0,0.93162,4e-05,7.98409]
[1776730683768,57.49,75930.28,25.0,0.93155,4e-05,7.99041]
[1776730685782,57.49,75928.92,25.0,0.9315,4e-05,7.99509]
[1776730687796,57.49,75926.35,25.0,0.9314,4e-05,8.00376]
[1776730692831,57.49,75925.67,25.0,0.93137,4e-05,8.00636]
[1776730695852,57.49,75924.33,25.0,0.93131,4e-05,8.011]
[1776730697866,57.49,75921.89,25.0,0.93122,4e-05,8.01921]
[1776730701896,57.49,75919.2,25.0,0.93111,4e-05,8.02861]
[1776730703910,57.49,75916.44,25.0,0.93101,4e-05,8.03787]
[1776730704917,57.5,75911.6,25.0,0.93082,4e-05,8.05426]
[1776730705924,57.5,75913.32,25.0,0.93088,4e-05,8.04884]
[1776730710958,57.5,75912.72,25.0,0.93086,4e-05,8.05089]
[1776730713980,57.5,75911.52,25.0,0.93084,4e-05,8.05115]
[1776730717001,57.5,75909.69,25.0,0.93077,4e-05,8.05757]
[1776730722036,57.5,75911.46,25.0,0.93083,4e-05,8.05226]
[1776730727071,57.5,75910.59,25.0,0.93078,4e-05,8.05658]
[1776730730092,57.51,75908.2,25.0,0.93068,4e-05,8.06536]
[1776730733113,57.51,75905.31,25.0,0.93056,4e-05,8.07577]
[1776730734506,57.51,75903.98,25.0,0.9305,4e-05,8.08044]
[1776730735126,57.51,75901.72,25.0,0.93041,4e-05,8.08821]
[1776730736134,57.51,75899.26,25.0,0.93032,4e-05,8.09663]
[1776730741169,57.52,75898.31,25.0,0.93027,4e-05,8.10083]
[1776730745197,57.52,75896.62,25.0,0.93019,4e-05,8.10726]
[1776730750232,57.52,75898.9,25.0,0.93027,4e-05,8.10058]
[1776730751239,57.52,75901.22,25.0,0.93036,4e-05,8.09304]
[1776730757075,57.52,75902.24,25.0,0.93039,4e-05,8.09007]
[1776730758677,57.53,75905.25,25.0,0.9305,4e-05,8.08083]
[1776730762316,57.53,75917.92,25.0,0.93098,4e-05,8.03882]
[1776730763326,57.53,75916.36,25.0,0.93092,4e-05,8.04402]
[1776730764333,57.53,75912.96,25.0,0.93079,4e-05,8.05533]
[1776730769368,57.53,75912.55,25.0,0.93078,4e-05,8.05665]
[1776730774403,57.53,75914.54,25.0,0.93088,4e-05,8.04623]
[1776730776417,57.53,75911.77,25.0,0.93078,4e-05,8.05544]
[1776730777423,57.53,75909.77,25.0,0.9307,4e-05,8.06208]
[1776730778431,57.53,75911.45,25.0,0.93077,4e-05,8.05647]
[1776730782459,57.53,75909.51,25.0,0.93069,4e-05,8.0629]
[1776730784480,57.53,75908.29,25.0,0.93065,4e-05,8.06691]
[1776730788508,57.53,75906.91,25.0,0.93059,4e-05,8.07139]
[1776730793543,57.53,75906.91,25.0,0.93059,4e-05,8.0715]
[1776730798676,57.53,75906.9,25.0,0.93059,4e-05,8.07144]
[1776730798777,57.53,75905.63,25.0,0.93055,4e-05,8.0756]
[1776730799584,57.53,75903.69,25.0,0.93047,4e-05,8.08228]
[1776730800591,57.53,75902.06,25.0,0.9304,4e-05,8.08793]
[1776730802736,57.53,75899.68,25.0,0.93031,4e-05,8.09626]
[1776730803613,57.53,75903.36,25.0,0.93045,4e-05,8.08393]
[1776730804659,57.53,75904.99,25.0,0.93051,4e-05,8.07872]
[1776730805627,57.53,75902.59,25.0,0.93042,4e-05,8.08693]
[1776730806634,57.53,75900.04,25.0,0.93032,4e-05,8.09537]
[1776730811669,57.53,75902.27,25.0,0.9304,4e-05,8.08837]
[1776730814690,57.53,75908.07,25.0,0.93062,4e-05,8.06914]
[1776730815697,57.53,75911.31,25.0,0.93075,4e-05,8.05833]
[1776730819725,57.53,75909.84,25.0,0.93069,4e-05,8.06313]
[1776730822746,57.53,75906.17,25.0,0.93055,4e-05,8.07524]
[1776730823753,57.53,75903.25,25.0,0.93044,4e-05,8.08491]
[1776730826774,57.53,75900.08,25.0,0.93032,4e-05,8.09527]
[1776730827781,57.53,75897.57,25.0,0.93022,4e-05,8.10355]
[1776730829795,57.53,75894.39,25.0,0.9301,4e-05,8.11396]
[1776730830801,57.53,75893.62,25.0,0.93008,4e-05,8.11642]
[1776730831809,57.53,75893.86,25.0,0.93011,4e-05,8.11172]
[1776730832816,57.53,75894.01,25.0,0.93012,4e-05,8.11138]
[1776730833628,57.53,75894.01,25.0,0.93012,4e-05,8.11138]
[1776730833823,57.53,75893.94,25.0,0.93011,4e-05,8.11177]
[1776730834829,57.53,75892.18,25.0,0.93004,4e-05,8.11781]
[1776730835265,57.53,75892.18,25.0,0.93004,4e-05,8.11781]
[1776730835837,57.53,75885.39,25.0,0.92978,4e-05,8.14063]
[1776730836844,57.53,75882.52,25.0,0.92967,4e-05,8.15034]
[1776730838197,57.53,75882.52,25.0,0.92967,4e-05,8.15034]
[1776730837851,57.53,75882.01,25.0,0.92965,4e-05,8.15214]
[1776730838858,57.53,75881.22,25.0,0.92962,4e-05,8.15488]
[1776730839865,57.53,75880.69,25.0,0.92959,4e-05,8.15674]
[1776730843893,57.53,75880.35,25.0,0.92958,4e-05,8.15819]
[1776730845816,57.53,75880.35,25.0,0.92958,4e-05,8.15819]
[1776730845907,57.53,75873.46,25.0,0.92931,4e-05,8.18141]
[1776730846914,57.53,75868.41,25.0,0.92911,4e-05,8.19837]
[1776730860015,57.53,75865.85,25.0,0.92901,4e-05,8.20689]
[1776730865044,57.53,75869.34,25.0,0.92915,4e-05,8.1951]
[1776730866051,57.53,75876.17,25.0,0.92941,4e-05,8.17219]
[1776730867058,57.53,75877.97,25.0,0.92948,4e-05,8.16616]
[1776730868065,57.53,75882.36,25.0,0.92965,4e-05,8.15151]
[1776730869072,57.53,75885.53,25.0,0.92978,4e-05,8.14096]
[1776730871086,57.53,75887.36,25.0,0.92985,4e-05,8.13474]
[1776730876121,57.53,75889.14,25.0,0.92992,4e-05,8.12819]
[1776730880842,57.53,75889.13,25.0,0.92992,4e-05,8.12863]
[1776730884177,57.53,75894.37,25.0,0.93012,4e-05,8.11086]
[1776730885184,57.53,75896.63,25.0,0.93021,4e-05,8.10318]
[1776730887197,57.53,75895.03,25.0,0.93015,4e-05,8.10826]
[1776730888205,57.53,75893.65,25.0,0.9301,4e-05,8.11273]
[1776730894247,57.53,75891.95,25.0,0.93007,4e-05,8.11383]
[1776730895254,57.53,75890.4,25.0,0.93002,4e-05,8.11887]
[1776730896261,57.53,75891.85,25.0,0.93007,4e-05,8.11389]
[1776730901296,57.52,75893.36,25.0,0.93014,4e-05,8.10823]
[1776730904317,57.52,75894.73,25.0,0.9302,4e-05,8.10331]
[1776730905392,57.52,75897.39,25.0,0.9303,4e-05,8.09434]
[1776730906331,57.52,75900.41,25.0,0.93042,4e-05,8.08419]
[1776730911366,57.52,75900.97,25.0,0.93044,4e-05,8.08199]
[1776730916401,57.52,75900.59,25.0,0.93043,4e-05,8.08294]
[1776730919422,57.52,75896.5,25.0,0.93028,4e-05,8.09638]
[1776730920429,57.52,75893.57,25.0,0.93016,4e-05,8.10606]
[1776730921436,57.52,75889.2,25.0,0.93,4e-05,8.12055]
[1776730923450,57.52,75891.08,25.0,0.93007,4e-05,8.11403]
[1776730924457,57.52,75899.82,25.0,0.93041,4e-05,8.08478]
[1776730925464,57.52,75902.28,25.0,0.9305,4e-05,8.07653]
[1776730926471,57.52,75904.67,25.0,0.9306,4e-05,8.06853]
[1776730929494,57.52,75902.8,25.0,0.93053,4e-05,8.07466]
[1776730932516,57.52,75904.01,25.0,0.93057,4e-05,8.0705]
[1776730934747,57.52,75903.97,25.0,0.93057,4e-05,8.0706]
[1776730935155,57.52,75903.97,25.0,0.93057,4e-05,8.0706]
[1776730935263,57.52,75910.03,25.0,0.93081,4e-05,8.05041]
[1776730936160,57.52,75910.03,25.0,0.93081,4e-05,8.05041]
[1776730936191,57.52,75910.03,25.0,0.93081,4e-05,8.05041]
[1776730936247,57.52,75916.08,25.0,0.93104,4e-05,8.03036]
[1776730936544,57.52,75919.96,25.0,0.93118,4e-05,8.01749]
[1776730939565,57.52,75918.64,25.0,0.93113,4e-05,8.02202]
[1776730941578,57.52,75919.82,25.0,0.93118,4e-05,8.01821]
[1776730948628,57.52,75919.83,25.0,0.93117,4e-05,8.01856]
[1776730956684,57.52,75919.48,25.0,0.93118,4e-05,8.01643]
[1776730959707,57.52,75914.6,25.0,0.93099,4e-05,8.0328]
[1776730960713,57.52,75908.49,25.0,0.93076,4e-05,8.05312]
[1776730963733,57.52,75906.66,25.0,0.93069,4e-05,8.0592]
[1776730965770,57.52,75903.5,25.0,0.93057,4e-05,8.06968]
[1776730970809,57.52,75904.29,25.0,0.9306,4e-05,8.0669]
[1776730975841,57.52,75904.79,25.0,0.93062,4e-05,8.0651]
[1776730980875,57.52,75905.05,25.0,0.93063,4e-05,8.06409]
[1776730985911,57.52,75904.57,25.0,0.93062,4e-05,8.06553]
[1776730987925,57.52,75903.16,25.0,0.93056,4e-05,8.07016]
[1776730992960,57.52,75902.07,25.0,0.93052,4e-05,8.07358]
[1776730995981,57.52,75897.86,25.0,0.93036,4e-05,8.08799]
[1776730996987,57.52,75894.33,25.0,0.93022,4e-05,8.09996]
[1776730997995,57.52,75894.18,25.0,0.93021,4e-05,8.10064]
[1776731001016,57.52,75893.97,25.0,0.93021,4e-05,8.10108]
[1776731002023,57.52,75895.13,25.0,0.93025,4e-05,8.09712]
[1776731003030,57.52,75895.12,25.0,0.93025,4e-05,8.09707]
[1776731004037,57.52,75894.73,25.0,0.93024,4e-05,8.09829]
[1776731004854,57.52,75894.73,25.0,0.93024,4e-05,8.09829]
[1776731005044,57.52,75893.91,25.0,0.93021,4e-05,8.10095]
[1776731006051,57.52,75891.96,25.0,0.93013,4e-05,8.10736]
[1776731007057,57.52,75892.18,25.0,0.93014,4e-05,8.10653]
[1776731009072,57.52,75891.05,25.0,0.9301,4e-05,8.1101]
[1776731010079,57.52,75889.72,25.0,0.93005,4e-05,8.11444]
[1776731011086,57.52,75891.36,25.0,0.93015,4e-05,8.10507]
[1776731012093,57.52,75892.29,25.0,0.93018,4e-05,8.10186]
[1776731012541,57.52,75892.29,25.0,0.93018,4e-05,8.10186]
[1776731012929,57.52,75892.29,25.0,0.93018,4e-05,8.10186]
[1776731013100,57.51,75916.12,25.0,0.9311,4e-05,8.02251]
[1776731014107,57.52,75940.36,25.0,0.93201,4e-05,7.94262]
[1776731015114,57.52,75937.09,25.0,0.93189,4e-05,7.95357]
[1776731016353,57.52,75937.09,25.0,0.93189,4e-05,7.95357]
[1776731016121,57.52,75935.62,25.0,0.93183,4e-05,7.95855]
[1776731020149,57.52,75937.06,25.0,0.93188,4e-05,7.95423]
[1776731022163,57.52,75935.62,25.0,0.93182,4e-05,7.95921]
[1776731026193,57.52,75931.7,25.0,0.93167,4e-05,7.97257]
[1776731031228,57.52,75932.54,25.0,0.9317,4e-05,7.97029]
[1776731036264,57.52,75933.22,25.0,0.93172,4e-05,7.96856]
[1776731039285,57.52,75936.77,25.0,0.93185,4e-05,7.95716]
[1776731041302,57.53,75936.97,25.0,0.93185,4e-05,7.95661]
[1776731041363,57.53,75936.97,25.0,0.93185,4e-05,7.95661]
[1776731042308,57.53,75941.56,25.0,0.93202,4e-05,7.94173]
[1776731042439,57.53,75941.56,25.0,0.93202,4e-05,7.94173]
[1776731047342,57.53,75944.55,25.0,0.93213,4e-05,7.93272]
[1776731052377,57.53,75945.72,25.0,0.93216,4e-05,7.92972]
[1776731054391,57.53,75947.1,25.0,0.93221,4e-05,7.92553]
[1776731057412,57.53,75948.38,25.0,0.93225,4e-05,7.92185]
[1776731058419,57.54,75952.39,25.0,0.9324,4e-05,7.90882]
[1776731059425,57.54,75955.7,25.0,0.93252,4e-05,7.89813]
[1776731064461,57.54,75950.32,25.0,0.93231,4e-05,7.91687]
[1776731068489,57.54,75951.61,25.0,0.93235,4e-05,7.91338]
[1776731071510,57.54,75950.47,25.0,0.93233,4e-05,7.91396]
[1776731078559,57.55,75949.24,25.0,0.93227,4e-05,7.91927]
[1776731080573,57.55,75947.41,25.0,0.9322,4e-05,7.92564]
[1776731081580,57.55,75943.73,25.0,0.93206,4e-05,7.93793]
[1776731083594,57.55,75944.99,25.0,0.9321,4e-05,7.93407]
[1776731085608,57.55,75943.45,25.0,0.93204,4e-05,7.93945]
[1776731087637,57.55,75942.01,25.0,0.93198,4e-05,7.94449]
[1776731088630,57.55,75938.49,25.0,0.93185,4e-05,7.95626]
[1776731093666,57.56,75937.43,25.0,0.9318,4e-05,7.96043]
[1776731096688,57.56,75935.52,25.0,0.93172,4e-05,7.96713]
[1776731098702,57.56,75933.39,25.0,0.93164,4e-05,7.97442]
[1776731103738,57.56,75928.37,25.0,0.93144,4e-05,7.99159]
[1776731104745,57.56,75922.26,25.0,0.93121,4e-05,8.01189]
[1776731105752,57.56,75920.46,25.0,0.93114,4e-05,8.01791]
[1776731107464,57.56,75913.14,25.0,0.93086,4e-05,8.04222]
[1776731107766,57.56,75908.87,25.0,0.9307,4e-05,8.0564]
[1776731111794,57.56,75902.54,25.0,0.93046,4e-05,8.07733]
[1776731112626,57.56,75902.54,25.0,0.93046,4e-05,8.07733]
[1776731113099,57.56,75902.54,25.0,0.93046,4e-05,8.07733]
[1776731113183,57.56,75902.54,25.0,0.93046,4e-05,8.07733]
[1776731113287,57.56,75899.31,25.0,0.93033,4e-05,8.08828]
[1776731113808,57.56,75883.82,25.0,0.92973,4e-05,8.14013]
[1776731115412,57.56,75876.56,25.0,0.92945,4e-05,8.16456]
[1776731115822,57.56,75877.02,25.0,0.92946,4e-05,8.16303]
[1776731118843,57.56,75875.98,25.0,0.92942,4e-05,8.16669]
[1776731120412,57.56,75875.98,25.0,0.92942,4e-05,8.16669]
[1776731120420,57.56,75872.35,25.0,0.92928,4e-05,8.17893]
[1776731120857,57.56,75870.71,25.0,0.92922,4e-05,8.18443]
[1776731123878,57.56,75869.41,25.0,0.92916,4e-05,8.18884]
[1776731128913,57.56,75868.8,25.0,0.92914,4e-05,8.1909]
[1776731129920,57.56,75866.82,25.0,0.92906,4e-05,8.19753]
[1776731134955,57.56,75867.46,25.0,0.92912,4e-05,8.1915]
[1776731137976,57.56,75870.11,25.0,0.92922,4e-05,8.18257]
[1776731138983,57.56,75872.95,25.0,0.92933,4e-05,8.17306]
[1776731143011,57.56,75876.21,25.0,0.92946,4e-05,8.1622]
[1776731144022,57.56,75878.43,25.0,0.92954,4e-05,8.15481]
[1776731145030,57.56,75880.86,25.0,0.92964,4e-05,8.14672]
[1776731146422,57.56,75883.86,25.0,0.92975,4e-05,8.13675]
[1776731147045,57.56,75886.73,25.0,0.92986,4e-05,8.12723]
[1776731152082,57.56,75886.96,25.0,0.92987,4e-05,8.12687]
[1776731156110,57.57,75885.22,25.0,0.9298,4e-05,8.13296]
[1776731157118,57.57,75883.6,25.0,0.92973,4e-05,8.13843]
[1776731158125,57.57,75881.91,25.0,0.92967,4e-05,8.14413]
[1776731163160,57.57,75879.78,25.0,0.92958,4e-05,8.15145]
[1776731164166,57.57,75878.24,25.0,0.92952,4e-05,8.15663]
[1776731165174,57.57,75876.32,25.0,0.92945,4e-05,8.16307]
[1776731166181,57.57,75874.79,25.0,0.92939,4e-05,8.16821]
[1776731167188,57.57,75872.34,25.0,0.92929,4e-05,8.17641]
[1776731168195,57.57,75866.08,25.0,0.92905,4e-05,8.19738]
[1776731169201,57.57,75864.67,25.0,0.929,4e-05,8.20207]
[1776731172222,57.57,75862.3,25.0,0.9289,4e-05,8.20987]
[1776731173229,57.57,75858.48,25.0,0.92876,4e-05,8.22264]
[1776731175244,57.57,75856.36,25.0,0.92867,4e-05,8.2296]
[1776731179272,57.56,75857.7,25.0,0.92873,4e-05,8.22475]
[1776731182914,57.56,75857.59,25.0,0.92873,4e-05,8.22497]
[1776731183300,57.56,75851.4,25.0,0.92849,4e-05,8.24563]
[1776731183944,57.56,75851.4,25.0,0.92849,4e-05,8.24563]
[1776731183970,57.56,75851.4,25.0,0.92849,4e-05,8.24563]
[1776731184430,57.56,75839.2,25.0,0.92801,4e-05,8.28662]
[1776731185315,57.56,75837.89,25.0,0.92796,4e-05,8.29093]
[1776731186322,57.56,75837.77,25.0,0.92796,4e-05,8.29117]
[1776731189343,57.56,75838.3,25.0,0.92798,4e-05,8.28884]
[1776731190350,57.56,75840.69,25.0,0.92808,4e-05,8.2806]
[1776731191357,57.56,75842.83,25.0,0.92819,4e-05,8.26941]
[1776731192364,57.56,75843.49,25.0,0.92822,4e-05,8.26702]
[1776731193370,57.56,75842.21,25.0,0.92817,4e-05,8.27119]
[1776731194378,57.56,75840.13,25.0,0.92809,4e-05,8.27807]
[1776731195385,57.56,75839.35,25.0,0.92806,4e-05,8.28055]
[1776731196392,57.56,75838.97,25.0,0.92805,4e-05,8.28168]
[1776731197399,57.56,75841.28,25.0,0.92814,4e-05,8.27373]
[1776731197612,57.56,75841.28,25.0,0.92814,4e-05,8.27373]
[1776731198405,57.56,75844.65,25.0,0.92828,4e-05,8.26222]
[1776731199413,57.56,75848.84,25.0,0.92844,4e-05,8.24796]
[1776731200420,57.55,75846.85,25.0,0.92837,4e-05,8.25454]
[1776731201427,57.55,75845.9,25.0,0.92833,4e-05,8.25763]
[1776731201674,57.55,75845.9,25.0,0.92833,4e-05,8.25763]
[1776731202434,57.55,75845.86,25.0,0.92833,4e-05,8.25766]
[1776731204448,57.55,75847.12,25.0,0.92838,4e-05,8.25319]
[1776731205455,57.55,75849.37,25.0,0.92847,4e-05,8.24551]
[1776731208768,57.55,75849.12,25.0,0.92847,4e-05,8.24608]
[1776731209483,57.55,75850.72,25.0,0.92853,4e-05,8.24053]
[1776731210535,57.55,75851.86,25.0,0.92858,4e-05,8.23662]
[1776731215541,57.55,75848.93,25.0,0.92846,4e-05,8.24616]
[1776731217555,57.55,75847.17,25.0,0.9284,4e-05,8.25193]
[1776731220576,57.55,75849.42,25.0,0.92849,4e-05,8.24412]
[1776731221583,57.55,75853.76,25.0,0.92866,4e-05,8.22945]
[1776731222590,57.55,75858.64,25.0,0.92885,4e-05,8.21301]
[1776731223597,57.55,75862.69,25.0,0.92901,4e-05,8.1994]
[1776731226323,57.55,75862.72,25.0,0.92901,4e-05,8.19932]
[1776731226618,57.55,75869.54,25.0,0.92928,4e-05,8.17646]
[1776731228139,57.55,75879.13,25.0,0.92965,4e-05,8.14441]
[1776731228632,57.55,75884.41,25.0,0.92985,4e-05,8.12686]
[1776731232661,57.55,75882.62,25.0,0.92978,4e-05,8.13335]
[1776731237696,57.55,75883.71,25.0,0.92981,4e-05,8.1303]
[1776731238703,57.55,75885.37,25.0,0.92987,4e-05,8.12488]
[1776731240717,57.55,75891.3,25.0,0.9301,4e-05,8.10537]
[1776731242731,57.56,75888.96,25.0,0.93001,4e-05,8.11351]
[1776731243738,57.56,75885.66,25.0,0.92988,4e-05,8.12467]
[1776731246759,57.56,75884.15,25.0,0.92981,4e-05,8.13011]
[1776731251794,57.56,75883.52,25.0,0.92981,4e-05,8.12903]
[1776731252801,57.56,75882.17,25.0,0.92976,4e-05,8.13365]
[1776731257836,57.56,75881.66,25.0,0.92973,4e-05,8.1359]
[1776731259850,57.56,75883.14,25.0,0.92979,4e-05,8.13117]
[1776731260857,57.56,75885.08,25.0,0.92986,4e-05,8.12481]
[1776731265892,57.56,75884.94,25.0,0.92985,4e-05,8.12587]
[1776731270927,57.57,75883.91,25.0,0.9298,4e-05,8.12986]
[1776731274955,57.57,75882.64,25.0,0.92975,4e-05,8.13451]
[1776731280997,57.57,75879.68,25.0,0.92963,4e-05,8.14505]
[1776731282004,57.57,75878.5,25.0,0.92958,4e-05,8.14909]
[1776731287039,57.57,75877.25,25.0,0.92953,4e-05,8.15372]
[1776731292074,57.57,75878.07,25.0,0.92955,4e-05,8.15141]
[1776731297109,57.57,75878.65,25.0,0.92957,4e-05,8.14996]
[1776731298116,57.58,75880.25,25.0,0.92963,4e-05,8.14471]
[1776731304159,57.58,75880.6,25.0,0.92964,4e-05,8.14416]
[1776731310202,57.58,75880.86,25.0,0.92964,4e-05,8.14391]
[1776731312216,57.58,75883.49,25.0,0.92977,4e-05,8.13154]
[1776731317251,57.58,75883.37,25.0,0.92976,4e-05,8.13253]
[1776731320272,57.58,75881.98,25.0,0.9297,4e-05,8.13753]
[1776731325307,57.59,75883.14,25.0,0.92974,4e-05,8.13427]
[1776731330342,57.59,75882.95,25.0,0.92972,4e-05,8.13557]
[1776731335377,57.59,75883.04,25.0,0.92972,4e-05,8.13597]
[1776731336512,57.59,75883.04,25.0,0.92972,4e-05,8.13597]
[1776731336555,57.59,75883.04,25.0,0.92972,4e-05,8.13597]
[1776731336647,57.59,75883.07,25.0,0.92972,4e-05,8.13601]
[1776731337393,57.59,75889.17,25.0,0.92995,4e-05,8.1158]
[1776731338400,57.59,75891.45,25.0,0.93004,4e-05,8.10838]
[1776731340601,57.59,75891.41,25.0,0.93004,4e-05,8.1087]
[1776731341421,57.59,75889.71,25.0,0.92997,4e-05,8.11474]
[1776731344442,57.6,75892.38,25.0,0.93006,4e-05,8.10638]
[1776731349477,57.6,75893.25,25.0,0.93009,4e-05,8.10445]
[1776731355374,57.6,75893.13,25.0,0.93007,4e-05,8.10561]
[1776731356376,57.6,75893.19,25.0,0.93007,4e-05,8.10579]
[1776731356705,57.6,75893.19,25.0,0.93007,4e-05,8.10579]
[1776731358539,57.6,75889.7,25.0,0.92993,4e-05,8.11799]
[1776731359547,57.6,75884.28,25.0,0.92972,4e-05,8.13626]
[1776731361560,57.61,75882.7,25.0,0.92965,4e-05,8.14184]
[1776731362267,57.61,75882.7,25.0,0.92965,4e-05,8.14184]
[1776731362568,57.61,75895.59,25.0,0.93015,4e-05,8.09899]
[1776731363575,57.61,75902.06,25.0,0.9304,4e-05,8.07759]
[1776731364582,57.61,75901.81,25.0,0.93039,4e-05,8.07863]
[1776731365589,57.61,75899.79,25.0,0.93031,4e-05,8.08558]
[1776731365941,57.61,75899.79,25.0,0.93031,4e-05,8.08558]
[1776731366596,57.61,75897.99,25.0,0.93024,4e-05,8.09153]
[1776731369553,57.61,75898.53,25.0,0.93026,4e-05,8.08963]
[1776731369617,57.61,75904.15,25.0,0.93048,4e-05,8.07089]
[1776731370623,57.61,75913.89,25.0,0.93085,4e-05,8.0385]
[1776731371728,57.61,75913.89,25.0,0.93085,4e-05,8.0385]
[1776731371737,57.61,75913.89,25.0,0.93085,4e-05,8.0385]
[1776731371741,57.61,75908.57,25.0,0.93067,4e-05,8.05238]
[1776731372726,57.61,75908.57,25.0,0.93067,4e-05,8.05238]
[1776731372638,57.61,75921.3,25.0,0.93116,4e-05,8.01018]
[1776731373518,57.61,75921.3,25.0,0.93116,4e-05,8.01018]
[1776731373645,57.61,75926.2,25.0,0.93135,4e-05,7.99398]
[1776731374652,57.61,75925.72,25.0,0.93133,4e-05,7.99564]
[1776731376666,57.61,75924.36,25.0,0.93127,4e-05,8.00042]
[1776731379686,57.61,75922.97,25.0,0.93122,4e-05,8.00524]
[1776731384722,57.61,75922.37,25.0,0.93119,4e-05,8.00753]
[1776731386736,57.61,75925.12,25.0,0.93129,4e-05,7.99855]
[1776731387743,57.61,75928.13,25.0,0.93141,4e-05,7.98867]
[1776731389757,57.61,75930.96,25.0,0.93151,4e-05,7.9795]
[1776731390764,57.61,75932.65,25.0,0.93158,4e-05,7.97402]
[1776731396806,57.61,75930.83,25.0,0.9315,4e-05,7.98064]
[1776731400834,57.62,75933.13,25.0,0.93158,4e-05,7.97341]
[1776731402486,57.62,75940.45,25.0,0.93186,4e-05,7.94935]
[1776731402848,57.62,75951.81,25.0,0.93229,4e-05,7.91207]
[1776731403855,57.62,75954.87,25.0,0.9324,4e-05,7.9022]
[1776731408890,57.62,75954.7,25.0,0.93238,4e-05,7.90372]
[1776731413500,57.62,75954.89,25.0,0.93238,4e-05,7.90368]
[1776731413696,57.62,75954.89,25.0,0.93238,4e-05,7.90368]
[1776731413925,57.62,75958.41,25.0,0.93251,4e-05,7.89252]
[1776731414932,57.62,75960.61,25.0,0.93259,4e-05,7.88551]
[1776731419967,57.63,75959.58,25.0,0.93254,4e-05,7.88999]
[1776731424308,57.63,75961.46,25.0,0.9326,4e-05,7.88469]
[1776731425701,57.63,75961.46,25.0,0.9326,4e-05,7.88469]
[1776731425936,57.63,75961.73,25.0,0.93261,4e-05,7.88424]
[1776731432051,57.64,75963.13,25.0,0.93267,4e-05,7.87723]
[1776731437087,57.64,75961.65,25.0,0.9326,4e-05,7.88318]
[1776731443129,57.64,75961.3,25.0,0.93258,4e-05,7.88561]
[1776731448163,57.65,75962.05,25.0,0.93259,4e-05,7.88421]
[1776731450598,57.65,75962.36,25.0,0.9326,4e-05,7.8834]
[1776731451369,57.65,75962.36,25.0,0.9326,4e-05,7.88361]
[1776731451649,57.65,75969.28,25.0,0.93286,4e-05,7.86115]
[1776731451943,57.65,75969.28,25.0,0.93286,4e-05,7.86115]
[1776731452197,57.65,75974.46,25.0,0.93305,4e-05,7.84445]
[1776731453204,57.65,75969.96,25.0,0.93288,4e-05,7.85944]
[1776731455390,57.65,75968.97,25.0,0.93284,4e-05,7.86292]
[1776731460253,57.66,75965.59,25.0,0.93269,4e-05,7.87539]
[1776731464282,57.66,75957.88,25.0,0.9324,4e-05,7.90146]
[1776731465289,57.66,75949.58,25.0,0.93208,4e-05,7.92888]
[1776731470325,57.66,75945.26,25.0,0.93191,4e-05,7.94389]
[1776731476369,57.67,75945.88,25.0,0.93192,4e-05,7.94283]
[1776731481404,57.67,75945.58,25.0,0.93191,4e-05,7.94418]
[1776731483418,57.67,75943.19,25.0,0.93182,4e-05,7.95219]
[1776731489460,57.67,75943.2,25.0,0.93181,4e-05,7.9525]
[1776731490419,57.67,75943.2,25.0,0.93181,4e-05,7.9525]
[1776731490462,57.67,75943.2,25.0,0.93181,4e-05,7.9525]
[1776731490471,57.67,75939.93,25.0,0.93169,4e-05,7.96333]
[1776731491476,57.67,75934.33,25.0,0.93151,4e-05,7.97807]
[1776731492483,57.67,75932.77,25.0,0.93145,4e-05,7.98323]
[1776731493490,57.67,75932.59,25.0,0.93144,4e-05,7.98382]
[1776731494497,57.67,75932.25,25.0,0.93143,4e-05,7.98495]
[1776731495109,57.67,75932.25,25.0,0.93143,4e-05,7.98495]
[1776731495200,57.67,75932.25,25.0,0.93143,4e-05,7.98495]
[1776731495503,57.67,75928.1,25.0,0.93127,4e-05,7.99866]
[1776731496511,57.67,75922.0,25.0,0.93104,4e-05,8.01881]
[1776731501546,57.67,75922.01,25.0,0.93104,4e-05,8.01851]
[1776731512623,57.67,75920.89,25.0,0.931,4e-05,8.02174]
[1776731513630,57.67,75919.18,25.0,0.93094,4e-05,8.02736]
[1776731514864,57.67,75918.11,25.0,0.9309,4e-05,8.03079]
[1776731515644,57.67,75917.03,25.0,0.93086,4e-05,8.03437]
[1776731516009,57.67,75917.03,25.0,0.93086,4e-05,8.03437]
[1776731516651,57.67,75916.54,25.0,0.93084,4e-05,8.03593]
[1776731521685,57.67,75916.21,25.0,0.93082,4e-05,8.03776]
[1776731523700,57.67,75914.75,25.0,0.93076,4e-05,8.043]
[1776731524707,57.67,75911.11,25.0,0.93062,4e-05,8.05528]
[1776731525714,57.67,75906.79,25.0,0.93045,4e-05,8.06981]
[1776731526721,57.67,75903.31,25.0,0.93031,4e-05,8.08154]
[1776731532763,57.67,75900.51,25.0,0.9302,4e-05,8.09166]
[1776731534350,57.68,75900.74,25.0,0.9302,4e-05,8.09102]
[1776731534427,57.68,75900.74,25.0,0.9302,4e-05,8.09102]
[1776731534777,57.68,75898.0,25.0,0.9301,4e-05,8.10026]
[1776731535783,57.68,75896.09,25.0,0.93002,4e-05,8.10673]
[1776731536791,57.68,75893.78,25.0,0.92993,4e-05,8.11452]
[1776731537798,57.68,75893.37,25.0,0.92992,4e-05,8.11597]
[1776731538805,57.68,75892.81,25.0,0.92989,4e-05,8.11791]
[1776731542833,57.68,75892.89,25.0,0.92989,4e-05,8.11791]
[1776731543840,57.68,75893.79,25.0,0.92993,4e-05,8.11497]
[1776731544847,57.68,75893.25,25.0,0.92991,4e-05,8.11683]
[1776731545854,57.68,75893.71,25.0,0.92992,4e-05,8.11537]
[1776731547870,57.68,75893.33,25.0,0.92991,4e-05,8.11682]
[1776731548875,57.68,75893.22,25.0,0.9299,4e-05,8.11724]
[1776731552903,57.68,75893.36,25.0,0.92993,4e-05,8.11321]
[1776731553910,57.68,75894.49,25.0,0.92998,4e-05,8.10951]
[1776731554917,57.68,75893.21,25.0,0.92993,4e-05,8.11384]
[1776731555924,57.68,75894.16,25.0,0.92996,4e-05,8.11073]
[1776731556931,57.68,75894.21,25.0,0.92996,4e-05,8.11062]
[1776731559952,57.68,75894.39,25.0,0.92997,4e-05,8.11021]
[1776731560959,57.68,75894.68,25.0,0.92998,4e-05,8.1093]
[1776731564988,57.68,75894.59,25.0,0.92997,4e-05,8.10985]
[1776731565994,57.68,75894.66,25.0,0.92997,4e-05,8.10967]
[1776731570023,57.68,75894.7,25.0,0.92997,4e-05,8.10978]
[1776731571030,57.68,75895.01,25.0,0.92998,4e-05,8.10881]
[1776731572037,57.68,75894.58,25.0,0.92997,4e-05,8.1103]
[1776731576065,57.68,75894.61,25.0,0.92997,4e-05,8.11044]
[1776731577072,57.68,75895.21,25.0,0.92999,4e-05,8.1085]
[1776731578078,57.69,75895.03,25.0,0.92998,4e-05,8.10916]
[1776731579086,57.69,75895.14,25.0,0.92998,4e-05,8.10885]
[1776731580093,57.69,75894.99,25.0,0.92998,4e-05,8.10941]
[1776731581101,57.69,75895.11,25.0,0.92998,4e-05,8.10907]
[1776731582107,57.69,75895.26,25.0,0.92999,4e-05,8.10863]
[1776731583115,57.69,75895.14,25.0,0.92998,4e-05,8.10909]
[1776731584122,57.69,75895.15,25.0,0.92998,4e-05,8.10912]
[1776731585129,57.69,75893.51,25.0,0.92992,4e-05,8.11464]
[1776731586629,57.69,75893.51,25.0,0.92992,4e-05,8.11464]
[1776731586663,57.69,75895.31,25.0,0.92999,4e-05,8.1087]
[1776731587574,57.69,75902.23,25.0,0.93025,4e-05,8.08574]
[1776731588150,57.69,75907.82,25.0,0.93047,4e-05,8.06728]
[1776731589157,57.69,75904.19,25.0,0.93032,4e-05,8.07946]
[1776731590164,57.69,75901.77,25.0,0.93023,4e-05,8.08761]
[1776731595791,57.69,75901.34,25.0,0.93022,4e-05,8.08839]
[1776731596354,57.69,75898.22,25.0,0.9301,4e-05,8.0987]
[1776731597213,57.69,75894.21,25.0,0.92995,4e-05,8.11213]
[1776731598220,57.69,75889.49,25.0,0.92976,4e-05,8.12791]
[1776731601243,57.69,75890.05,25.0,0.92978,4e-05,8.12616]
[1776731602258,57.69,75889.67,25.0,0.92977,4e-05,8.12747]
[1776731603384,57.69,75890.23,25.0,0.92979,4e-05,8.12565]
[1776731604264,57.69,75891.08,25.0,0.92982,4e-05,8.12287]
[1776731605271,57.69,75891.41,25.0,0.92983,4e-05,8.12182]
[1776731606278,57.69,75895.5,25.0,0.92999,4e-05,8.10826]
[1776731607285,57.69,75899.75,25.0,0.93015,4e-05,8.0942]
[1776731613327,57.69,75899.82,25.0,0.93018,4e-05,8.09081]
[1776731614344,57.69,75899.82,25.0,0.93018,4e-05,8.09081]
[1776731614718,57.69,75899.82,25.0,0.93018,4e-05,8.09081]
[1776731614738,57.69,75899.82,25.0,0.93018,4e-05,8.09081]
[1776731614841,57.69,75900.16,25.0,0.93019,4e-05,8.0898]
[1776731615640,57.69,75900.16,25.0,0.93019,4e-05,8.0898]
[1776731615690,57.69,75927.25,25.0,0.93123,4e-05,7.99987]
[1776731616353,57.69,75931.1,25.0,0.93137,4e-05,7.98715]
[1776731618541,57.69,75930.92,25.0,0.93137,4e-05,7.98775]
[1776731619375,57.69,75928.52,25.0,0.93128,4e-05,7.99569]
[1776731623404,57.69,75930.22,25.0,0.93134,4e-05,7.99007]
[1776731624411,57.69,75932.09,25.0,0.93141,4e-05,7.98391]
[1776731625418,57.69,75934.2,25.0,0.93149,4e-05,7.97698]
[1776731628439,57.69,75937.77,25.0,0.93163,4e-05,7.96533]
[1776731630453,57.69,75934.31,25.0,0.93149,4e-05,7.97687]
[1776731635488,57.69,75934.12,25.0,0.93148,4e-05,7.97771]
[1776731638509,57.69,75931.4,25.0,0.93138,4e-05,7.98682]
[1776731643544,57.69,75930.93,25.0,0.93136,4e-05,7.98852]
[1776731647572,57.69,75935.16,25.0,0.93152,4e-05,7.97469]
[1776731649586,57.69,75942.7,25.0,0.9318,4e-05,7.94995]
[1776731650593,57.69,75945.6,25.0,0.93191,4e-05,7.9405]
[1776731651600,57.69,75950.2,25.0,0.93208,4e-05,7.92548]
[1776731652609,57.69,75953.07,25.0,0.93219,4e-05,7.91619]
[1776731655629,57.7,75948.25,25.0,0.932,4e-05,7.93243]
[1776731656636,57.7,75946.77,25.0,0.93195,4e-05,7.93741]
[1776731657643,57.7,75945.48,25.0,0.9319,4e-05,7.94175]
[1776731661671,57.7,75948.25,25.0,0.932,4e-05,7.93303]
[1776731662678,57.7,75949.48,25.0,0.93204,4e-05,7.92909]
[1776731664691,57.7,75950.99,25.0,0.9321,4e-05,7.92438]
[1776731669727,57.7,75951.27,25.0,0.9321,4e-05,7.92409]
[1776731674761,57.7,75951.27,25.0,0.93212,4e-05,7.92095]
[1776731677782,57.7,75952.59,25.0,0.93217,4e-05,7.91705]
[1776731679000,57.7,75952.59,25.0,0.93217,4e-05,7.91705]
[1776731679797,57.71,75961.13,25.0,0.93248,4e-05,7.88932]
[1776731680804,57.71,75962.41,25.0,0.93253,4e-05,7.88532]
[1776731681811,57.71,75960.99,25.0,0.93247,4e-05,7.89017]
[1776731682818,57.71,75956.77,25.0,0.93231,4e-05,7.9042]
[1776731688860,57.71,75957.13,25.0,0.93232,4e-05,7.90401]
[1776731689443,57.71,75957.13,25.0,0.93232,4e-05,7.90401]
[1776731689870,57.71,75959.63,25.0,0.93241,4e-05,7.89598]
[1776731694908,57.71,75960.45,25.0,0.93243,4e-05,7.89416]
[1776731695914,57.72,75958.96,25.0,0.93237,4e-05,7.89922]
[1776731698936,57.72,75956.23,25.0,0.93226,4e-05,7.90869]
[1776731699943,57.72,75953.07,25.0,0.93214,4e-05,7.91924]
[1776731700950,57.72,75954.46,25.0,0.93219,4e-05,7.91483]
[1776731705984,57.72,75954.72,25.0,0.93219,4e-05,7.91471]
[1776731711021,57.72,75954.25,25.0,0.93217,4e-05,7.917]
[1776731713036,57.72,75950.09,25.0,0.93201,4e-05,7.93095]
[1776731714042,57.72,75946.72,25.0,0.93188,4e-05,7.94218]
[1776731715049,57.73,75945.45,25.0,0.93183,4e-05,7.94659]
[1776731716441,57.73,75946.11,25.0,0.93185,4e-05,7.94452]
[1776731717063,57.73,75959.26,25.0,0.93235,4e-05,7.90133]
[1776731717621,57.73,75959.26,25.0,0.93235,4e-05,7.90133]
[1776731718070,57.73,75970.81,25.0,0.93278,4e-05,7.86376]
[1776731719077,57.73,75970.92,25.0,0.93278,4e-05,7.86362]
[1776731720497,57.73,75970.31,25.0,0.93275,4e-05,7.86584]
[1776731721090,57.73,75970.52,25.0,0.93276,4e-05,7.86537]
[1776731725861,57.73,75970.54,25.0,0.93275,4e-05,7.86622]
[1776731726139,57.73,75982.92,25.0,0.93321,4e-05,7.82578]
[1776731726910,57.73,75982.92,25.0,0.93321,4e-05,7.82578]
[1776731727139,57.73,76004.1,25.0,0.93399,4e-05,7.75737]
[1776731728145,57.73,76005.05,25.0,0.93402,4e-05,7.75467]
[1776731729150,57.74,76003.28,25.0,0.93395,4e-05,7.76081]
[1776731729935,57.74,76003.28,25.0,0.93395,4e-05,7.76081]
[1776731732171,57.74,76009.73,25.0,0.9342,4e-05,7.73731]
[1776731733178,57.74,76014.09,25.0,0.93436,4e-05,7.72361]
[1776731735192,57.74,76012.92,25.0,0.9343,4e-05,7.72827]
[1776731736199,57.75,76011.02,25.0,0.93423,4e-05,7.73486]
[1776731738140,57.75,76006.47,25.0,0.93405,4e-05,7.75043]
[1776731738815,57.75,76001.07,25.0,0.93385,4e-05,7.76796]
[1776731739220,57.75,75995.68,25.0,0.93365,4e-05,7.78584]
[1776731741941,57.75,75996.46,25.0,0.93368,4e-05,7.78364]
[1776731745262,57.76,75992.81,25.0,0.93352,4e-05,7.79724]
[1776731747278,57.76,75991.46,25.0,0.93347,4e-05,7.80227]
[1776731750082,57.76,75985.92,25.0,0.93325,4e-05,7.82093]
[1776731750300,57.76,75983.18,25.0,0.93315,4e-05,7.83015]
[1776731751306,57.76,75981.78,25.0,0.93309,4e-05,7.83498]
[1776731754327,57.77,75979.66,25.0,0.93301,4e-05,7.84265]
[1776731756341,57.77,75976.74,25.0,0.93289,4e-05,7.85265]
[1776731760369,57.77,75974.76,25.0,0.93281,4e-05,7.85994]
[1776731761377,57.77,75968.36,25.0,0.93257,4e-05,7.88106]
[1776731763064,57.77,75964.09,25.0,0.93241,4e-05,7.89519]
[1776731769434,57.77,75963.61,25.0,0.93238,4e-05,7.89764]
[1776731776483,57.78,75963.0,25.0,0.93235,4e-05,7.90043]
[1776731777490,57.78,75957.69,25.0,0.93215,4e-05,7.91795]
[1776731778499,57.78,75955.2,25.0,0.93205,4e-05,7.9262]
[1776731779504,57.78,75953.36,25.0,0.93198,4e-05,7.93231]
[1776731784539,57.78,75952.88,25.0,0.93196,4e-05,7.93416]
[1776731785546,57.78,75950.9,25.0,0.93189,4e-05,7.94072]
[1776731791636,57.78,75950.84,25.0,0.93191,4e-05,7.93742]
[1776731797059,57.78,75950.98,25.0,0.93191,4e-05,7.93709]
[1776731797304,57.78,75950.98,25.0,0.93191,4e-05,7.93718]
[1776731797853,57.78,75945.44,25.0,0.9317,4e-05,7.95544]
[1776731798685,57.78,75942.95,25.0,0.93161,4e-05,7.96364]
[1776731800805,57.78,75943.15,25.0,0.93162,4e-05,7.96298]
[1776731800939,57.78,75943.15,25.0,0.93162,4e-05,7.96298]
[1776731800968,57.78,75942.13,25.0,0.93158,4e-05,7.96634]
[1776731801706,57.78,75940.3,25.0,0.93151,4e-05,7.97236]
[1776731802713,57.78,75937.67,25.0,0.93141,4e-05,7.981]
[1776731803720,57.78,75935.73,25.0,0.93134,4e-05,7.98736]
[1776731804727,57.78,75936.17,25.0,0.93135,4e-05,7.98587]
[1776731806168,57.78,75934.51,25.0,0.93129,4e-05,7.99125]
[1776731806741,57.78,75932.12,25.0,0.9312,4e-05,7.99914]
[1776731807748,57.78,75929.86,25.0,0.93112,4e-05,8.00653]
[1776731808755,57.78,75928.78,25.0,0.93107,4e-05,8.01029]
[1776731810771,57.78,75927.21,25.0,0.93101,4e-05,8.01586]
[1776731813792,57.78,75926.52,25.0,0.93098,4e-05,8.01868]
[1776731816812,57.78,75926.23,25.0,0.93097,4e-05,8.01938]
[1776731820841,57.78,75933.8,25.0,0.93126,4e-05,7.99406]
[1776731822168,57.78,75943.22,25.0,0.93162,4e-05,7.96298]
[1776731822855,57.78,75954.08,25.0,0.93203,4e-05,7.92729]
[1776731823875,57.78,75953.45,25.0,0.932,4e-05,7.92941]
[1776731824880,57.78,75951.58,25.0,0.93193,4e-05,7.9356]
[1776731829914,57.78,75950.96,25.0,0.93191,4e-05,7.93789]
[1776731835957,57.78,75947.48,25.0,0.93177,4e-05,7.94969]
[1776731836964,57.78,75943.21,25.0,0.93161,4e-05,7.96378]
[1776731838978,57.78,75940.18,25.0,0.93149,4e-05,7.97382]
[1776731841999,57.78,75942.1,25.0,0.93157,4e-05,7.96755]
[1776731847035,57.78,75942.62,25.0,0.93158,4e-05,7.96599]
[1776731848043,57.78,75939.65,25.0,0.93147,4e-05,7.9758]
[1776731849050,57.78,75941.29,25.0,0.93153,4e-05,7.97043]
[1776731850057,57.78,75944.04,25.0,0.93164,4e-05,7.9614]
[1776731855092,57.79,75944.16,25.0,0.93167,4e-05,7.95742]
[1776731858113,57.79,75945.53,25.0,0.93172,4e-05,7.95304]
[1776731863148,57.79,75945.53,25.0,0.93172,4e-05,7.95326]
[1776731866169,57.79,75942.89,25.0,0.93161,4e-05,7.96207]
[1776731867176,57.79,75939.84,25.0,0.9315,4e-05,7.97215]
[1776731870197,57.79,75941.11,25.0,0.93155,4e-05,7.96802]
[1776731872211,57.79,75936.82,25.0,0.93138,4e-05,7.98218]
[1776731873218,57.79,75934.23,25.0,0.93128,4e-05,7.99074]
[1776731874225,57.79,75933.57,25.0,0.93126,4e-05,7.99289]
[1776731876239,57.79,75933.49,25.0,0.93126,4e-05,7.99311]
[1776731878253,57.79,75933.4,25.0,0.93125,4e-05,7.99363]
[1776731879260,57.79,75933.32,25.0,0.93125,4e-05,7.99414]
[1776731884299,57.79,75933.38,25.0,0.93123,4e-05,7.99516]
[1776731890342,57.8,75932.9,25.0,0.9312,4e-05,7.9982]
[1776731894085,57.8,75932.94,25.0,0.9312,4e-05,7.99855]
[1776731898164,57.8,75932.87,25.0,0.93119,4e-05,7.99951]
[1776731898262,57.8,75933.27,25.0,0.93119,4e-05,7.99891]
[1776731898398,57.8,75933.48,25.0,0.9312,4e-05,7.99822]
[1776731899953,57.8,75933.48,25.0,0.9312,4e-05,7.99822]
[1776731900054,57.81,75933.27,25.0,0.93119,4e-05,7.99916]
[1776731901423,57.81,75933.78,25.0,0.93121,4e-05,7.99744]
[1776731902430,57.81,75934.03,25.0,0.93122,4e-05,7.9966]
[1776731903437,57.81,75934.55,25.0,0.93124,4e-05,7.99487]
[1776731904444,57.81,75934.71,25.0,0.93124,4e-05,7.99459]
[1776731905451,57.81,75935.27,25.0,0.93126,4e-05,7.993]
[1776731906457,57.81,75935.66,25.0,0.93127,4e-05,7.99197]
[1776731909197,57.81,75935.8,25.0,0.93128,4e-05,7.9915]
[1776731909479,57.81,75936.28,25.0,0.9313,4e-05,7.98991]
[1776731910486,57.81,75942.32,25.0,0.93152,4e-05,7.97001]
[1776731913508,57.81,75945.05,25.0,0.93166,4e-05,7.95734]
[1776731918543,57.81,75946.26,25.0,0.9317,4e-05,7.95359]
[1776731919550,57.81,75943.94,25.0,0.93161,4e-05,7.96126]
[1776731924585,57.81,75944.03,25.0,0.93161,4e-05,7.9614]
[1776731925592,57.81,75933.46,25.0,0.93121,4e-05,7.9965]
[1776731926600,57.81,75932.46,25.0,0.93117,4e-05,8.00004]
[1776731927607,57.81,75932.31,25.0,0.93116,4e-05,8.00077]
[1776731928614,57.81,75932.71,25.0,0.93117,4e-05,7.99968]
[1776731931635,57.82,75932.29,25.0,0.93115,4e-05,8.00177]
[1776731932642,57.82,75932.44,25.0,0.93115,4e-05,8.0015]
[1776731933649,57.82,75932.77,25.0,0.93116,4e-05,8.00065]
[1776731934656,57.82,75931.93,25.0,0.93112,4e-05,8.00365]
[1776731940698,57.82,75931.52,25.0,0.93111,4e-05,8.00479]
[1776731941705,57.82,75930.74,25.0,0.93108,4e-05,8.00733]
[1776731943291,57.82,75929.66,25.0,0.93104,4e-05,8.01081]
[1776731943719,57.82,75927.21,25.0,0.93095,4e-05,8.01889]
[1776731945733,57.82,75927.53,25.0,0.93096,4e-05,8.01825]
[1776731946740,57.82,75929.15,25.0,0.93102,4e-05,8.01311]
[1776731947747,57.82,75936.47,25.0,0.93129,4e-05,7.98919]
[1776731949760,57.82,75935.71,25.0,0.93126,4e-05,7.99167]
[1776731951775,57.82,75936.61,25.0,0.9313,4e-05,7.98867]
[1776731952782,57.82,75942.17,25.0,0.93151,4e-05,7.97034]
[1776731953788,57.82,75943.96,25.0,0.93158,4e-05,7.96445]
[1776731956810,57.82,75949.03,25.0,0.93177,4e-05,7.94782]
[1776731957817,57.82,75950.48,25.0,0.93182,4e-05,7.9431]
[1776731962852,57.82,75952.85,25.0,0.93191,4e-05,7.93557]
[1776731964756,57.82,75952.83,25.0,0.93191,4e-05,7.93572]
[1776731964873,57.82,75952.83,25.0,0.93191,4e-05,7.93572]
[1776731965004,57.82,75959.1,25.0,0.93214,4e-05,7.91524]
[1776731965924,57.82,75971.15,25.0,0.93259,4e-05,7.87591]
[1776731966880,57.82,75977.47,25.0,0.93282,4e-05,7.85543]
[1776731967942,57.82,75977.47,25.0,0.93282,4e-05,7.85543]
[1776731969261,57.82,75978.54,25.0,0.93286,4e-05,7.85214]
[1776731969661,57.82,75978.74,25.0,0.93287,4e-05,7.85169]
[1776731969901,57.82,75980.47,25.0,0.93293,4e-05,7.84625]
[1776731972922,57.83,75983.41,25.0,0.93306,4e-05,7.83356]
[1776731977957,57.83,75985.05,25.0,0.93311,4e-05,7.82934]
[1776731980978,57.83,75982.0,25.0,0.93299,4e-05,7.83996]
[1776731986013,57.84,75977.23,25.0,0.9328,4e-05,7.85656]
[1776731987020,57.84,75973.66,25.0,0.93266,4e-05,7.86839]
[1776731988027,57.84,75971.97,25.0,0.9326,4e-05,7.87407]
[1776731993062,57.84,75971.4,25.0,0.93257,4e-05,7.87671]
[1776731996211,57.84,75971.44,25.0,0.93257,4e-05,7.87674]
[1776731996618,57.84,75971.44,25.0,0.93256,4e-05,7.87706]
[1776731997276,57.84,75952.99,25.0,0.93187,4e-05,7.93766]
[1776731998077,57.84,75952.99,25.0,0.93187,4e-05,7.93766]
[1776731998104,57.84,75934.87,25.0,0.93118,4e-05,7.99733]
[1776731999337,57.84,75929.1,25.0,0.93097,4e-05,8.01633]
[1776732000678,57.84,75928.16,25.0,0.93093,4e-05,8.01963]
[1776732003139,57.84,75935.41,25.0,0.9312,4e-05,7.99606]
[1776732004146,57.84,75937.13,25.0,0.93127,4e-05,7.99036]
[1776732007026,57.84,75937.63,25.0,0.93128,4e-05,7.98868]
[1776732007167,57.84,75946.21,25.0,0.93161,4e-05,7.96043]
[1776732008174,57.84,75954.18,25.0,0.93191,4e-05,7.93428]
[1776732010188,57.84,75952.4,25.0,0.93184,4e-05,7.94025]
[1776732012202,57.84,75950.8,25.0,0.93178,4e-05,7.9456]
[1776732013209,57.85,75952.12,25.0,0.93183,4e-05,7.9413]
[1776732018243,57.85,75952.16,25.0,0.93183,4e-05,7.94144]
[1776732022787,57.85,75951.92,25.0,0.93182,4e-05,7.94248]
[1776732023117,57.85,75951.92,25.0,0.93182,4e-05,7.94248]
[1776732023279,57.85,75948.1,25.0,0.93167,4e-05,7.95509]
[1776732024286,57.85,75944.62,25.0,0.93154,4e-05,7.96659]
[1776732029321,57.85,75945.35,25.0,0.93157,4e-05,7.96431]
[1776732030330,57.85,75946.59,25.0,0.93161,4e-05,7.96026]
[1776732031337,57.85,75950.38,25.0,0.93178,4e-05,7.94406]
[1776732032344,57.85,75956.54,25.0,0.93201,4e-05,7.92387]
[1776732033351,57.85,75957.83,25.0,0.93206,4e-05,7.91969]
[1776732044428,57.85,75957.98,25.0,0.93206,4e-05,7.92035]
[1776732047449,57.85,75953.12,25.0,0.93187,4e-05,7.93663]
[1776732054498,57.86,75952.74,25.0,0.93185,4e-05,7.93848]
[1776732055204,57.86,75952.74,25.0,0.93185,4e-05,7.93848]
[1776732056399,57.86,75952.74,25.0,0.93185,4e-05,7.93848]
[1776732056466,57.86,75963.37,25.0,0.93224,4e-05,7.90387]
[1776732056522,57.86,75965.69,25.0,0.93233,4e-05,7.89627]
[1776732057529,57.86,75963.53,25.0,0.93225,4e-05,7.9035]
[1776732058536,57.86,75961.42,25.0,0.93217,4e-05,7.91055]
[1776732063573,57.86,75962.24,25.0,0.93219,4e-05,7.90851]
[1776732064581,57.86,75964.66,25.0,0.93228,4e-05,7.90072]
[1776732065588,57.86,75966.06,25.0,0.93233,4e-05,7.89628]
[1776732067602,57.86,75961.87,25.0,0.93217,4e-05,7.91029]
[1776732068609,57.86,75959.5,25.0,0.93208,4e-05,7.91818]
[1776732069616,57.86,75961.41,25.0,0.93215,4e-05,7.91204]
[1776732072638,57.86,75959.62,25.0,0.93208,4e-05,7.91827]
[1776732077673,57.87,75961.23,25.0,0.93213,4e-05,7.91359]
[1776732083716,57.87,75961.21,25.0,0.93213,4e-05,7.91441]
[1776732088750,57.87,75961.38,25.0,0.93212,4e-05,7.91449]
[1776732094793,57.87,75960.04,25.0,0.93209,4e-05,7.91586]
[1776732095800,57.87,75956.16,25.0,0.93195,4e-05,7.92869]
[1776732096807,57.87,75950.9,25.0,0.93175,4e-05,7.94604]
[1776732097834,57.87,75949.5,25.0,0.93169,4e-05,7.9507]
[1776732099845,57.87,75951.71,25.0,0.93178,4e-05,7.94354]
[1776732100857,57.87,75954.09,25.0,0.93187,4e-05,7.93579]
[1776732101864,57.87,75958.07,25.0,0.93202,4e-05,7.92281]
[1776732103878,57.87,75960.03,25.0,0.93209,4e-05,7.91656]
[1776732108913,57.88,75958.3,25.0,0.93202,4e-05,7.92271]
[1776732117975,57.88,75958.3,25.0,0.93201,4e-05,7.92347]
[1776732120997,57.88,75952.66,25.0,0.93179,4e-05,7.94221]
[1776732123011,57.88,75950.84,25.0,0.93172,4e-05,7.94827]
[1776732128046,57.88,75950.34,25.0,0.9317,4e-05,7.95007]
[1776732133081,57.88,75947.74,25.0,0.9316,4e-05,7.95872]
[1776732134088,57.88,75946.0,25.0,0.93154,4e-05,7.96444]
[1776732139125,57.89,75946.78,25.0,0.93155,4e-05,7.96317]
[1776732144162,57.89,75947.03,25.0,0.93155,4e-05,7.96361]
[1776732153225,57.9,75947.92,25.0,0.93159,4e-05,7.95909]
[1776732159267,57.9,75948.63,25.0,0.9316,4e-05,7.95821]
[1776732160277,57.9,75949.93,25.0,0.93164,4e-05,7.95418]
[1776732161285,57.9,75952.1,25.0,0.93172,4e-05,7.94731]
[1776732167332,57.91,75951.79,25.0,0.93169,4e-05,7.94984]
[1776732170353,57.91,75953.92,25.0,0.93177,4e-05,7.9436]
[1776732175388,57.91,75952.02,25.0,0.93168,4e-05,7.95083]
[1776732178409,57.92,75950.68,25.0,0.93162,4e-05,7.95594]
[1776732182440,57.92,75948.22,25.0,0.93152,4e-05,7.96494]
[1776732183447,57.92,75941.03,25.0,0.93125,4e-05,7.9888]
[1776732184454,57.92,75934.6,25.0,0.931,4e-05,8.01019]
[1776732185461,57.92,75928.1,25.0,0.93075,4e-05,8.03179]
[1776732187475,57.92,75926.66,25.0,0.93069,4e-05,8.03679]
[1776732193517,57.93,75926.29,25.0,0.93067,4e-05,8.03862]
[1776732198552,57.93,75928.75,25.0,0.93076,4e-05,8.03102]
[1776732203587,57.93,75929.08,25.0,0.93076,4e-05,8.03067]
[1776732208622,57.93,75930.11,25.0,0.9308,4e-05,8.02794]
[1776732210637,57.93,75928.69,25.0,0.93074,4e-05,8.03292]
[1776732212650,57.93,75933.38,25.0,0.93094,4e-05,8.01395]
[1776732215672,57.93,75934.84,25.0,0.931,4e-05,8.0094]
[1776732218694,57.93,75936.7,25.0,0.93107,4e-05,8.00302]
[1776732223729,57.93,75940.22,25.0,0.93121,4e-05,7.99107]
[1776732224736,57.93,75943.23,25.0,0.93132,4e-05,7.98111]
[1776732225743,57.93,75944.6,25.0,0.93137,4e-05,7.97657]
[1776732227758,57.93,75946.09,25.0,0.93143,4e-05,7.97161]
[1776732232792,57.93,75947.3,25.0,0.93148,4e-05,7.96749]
[1776732239843,57.93,75948.41,25.0,0.93152,4e-05,7.96368]
[1776732241857,57.93,75946.83,25.0,0.93146,4e-05,7.96882]
[1776732243871,57.93,75944.92,25.0,0.93139,4e-05,7.97503]
[1776732248906,57.93,75942.76,25.0,0.93131,4e-05,7.98217]
[1776732252934,57.93,75941.47,25.0,0.93126,4e-05,7.98671]
[1776732258976,57.93,75941.66,25.0,0.93126,4e-05,7.98651]
[1776732260990,57.93,75939.82,25.0,0.93119,4e-05,7.99297]
[1776732265019,57.93,75941.22,25.0,0.93124,4e-05,7.98838]
[1776732270054,57.93,75941.5,25.0,0.93125,4e-05,7.98743]
[1776732276096,57.94,75942.67,25.0,0.93131,4e-05,7.98084]
[1776732281131,57.94,75944.14,25.0,0.93135,4e-05,7.9771]
[1776732282137,57.94,75945.8,25.0,0.93142,4e-05,7.9716]
[1776732284153,57.94,75947.65,25.0,0.93149,4e-05,7.96546]
[1776732289187,57.94,75947.09,25.0,0.93147,4e-05,7.96717]
[1776732294224,57.94,75946.3,25.0,0.93144,4e-05,7.96961]
[1776732296244,57.94,75944.02,25.0,0.93135,4e-05,7.97729]
[1776732297250,57.94,75934.15,25.0,0.93098,4e-05,8.00999]
[1776732298258,57.94,75927.89,25.0,0.93073,4e-05,8.03079]
[1776732299265,57.94,75926.32,25.0,0.93067,4e-05,8.0361]
[1776732299916,57.94,75926.32,25.0,0.93067,4e-05,8.0361]
[1776732300272,57.94,75916.54,25.0,0.9303,4e-05,8.06854]
[1776732301279,57.94,75910.93,25.0,0.93008,4e-05,8.08718]
[1776732304630,57.94,75918.92,25.0,0.93039,4e-05,8.06087]
[1776732305579,57.94,75926.24,25.0,0.93067,4e-05,8.03678]
[1776732306314,57.94,75936.84,25.0,0.93107,4e-05,8.0017]
[1776732307321,57.94,75934.95,25.0,0.931,4e-05,8.00785]
[1776732308328,57.94,75932.02,25.0,0.93089,4e-05,8.01742]
[1776732309335,57.94,75933.54,25.0,0.93095,4e-05,8.0123]
[1776732310343,57.94,75937.01,25.0,0.93108,4e-05,8.00078]
[1776732313363,57.94,75940.01,25.0,0.9312,4e-05,7.99068]
[1776732314370,57.94,75941.51,25.0,0.93126,4e-05,7.98569]
[1776732316384,57.94,75943.98,25.0,0.93135,4e-05,7.97747]
[1776732321419,57.94,75945.44,25.0,0.93141,4e-05,7.97246]
[1776732326453,57.94,75944.58,25.0,0.93138,4e-05,7.97507]
[1776732331489,57.94,75946.01,25.0,0.93146,4e-05,7.96634]
[1776732336524,57.94,75947.89,25.0,0.93154,4e-05,7.95997]
[1776732338537,57.94,75949.13,25.0,0.93158,4e-05,7.95583]
[1776732343573,57.94,75948.9,25.0,0.93158,4e-05,7.95642]
[1776732348608,57.94,75949.19,25.0,0.93159,4e-05,7.95527]
[1776732353648,57.94,75947.25,25.0,0.93152,4e-05,7.96139]
[1776732358686,57.93,75947.46,25.0,0.93153,4e-05,7.9604]
[1776732362736,57.93,75954.03,25.0,0.93178,4e-05,7.9386]
[1776732363733,57.93,75960.83,25.0,0.93204,4e-05,7.91627]
[1776732364740,57.93,75964.23,25.0,0.93217,4e-05,7.90512]
[1776732366753,57.93,75961.57,25.0,0.93207,4e-05,7.91387]
[1776732367761,57.93,75960.23,25.0,0.93201,4e-05,7.91828]
[1776732373803,57.93,75960.67,25.0,0.93203,4e-05,7.91706]
[1776732378839,57.94,75962.48,25.0,0.93209,4e-05,7.91132]
[1776732381860,57.94,75961.09,25.0,0.93204,4e-05,7.91603]
[1776732385889,57.94,75962.44,25.0,0.93209,4e-05,7.9118]
[1776732390924,57.94,75962.74,25.0,0.9321,4e-05,7.9111]
[1776732392832,57.94,75962.74,25.0,0.9321,4e-05,7.9111]
[1776732393070,57.94,75962.74,25.0,0.93213,4e-05,7.90739]
[1776732393171,57.94,75969.59,25.0,0.93238,4e-05,7.88505]
[1776732395533,57.94,75968.66,25.0,0.93235,4e-05,7.88817]
[1776732395634,57.94,75964.87,25.0,0.9322,4e-05,7.90064]
[1776732395960,57.94,75961.56,25.0,0.93208,4e-05,7.91153]
[1776732396967,57.94,75951.71,25.0,0.93171,4e-05,7.94384]
[1776732397974,57.94,75948.62,25.0,0.93159,4e-05,7.95397]
[1776732403008,57.94,75948.14,25.0,0.93157,4e-05,7.95543]
[1776732408045,57.94,75948.61,25.0,0.93159,4e-05,7.95379]
[1776732409052,57.94,75950.43,25.0,0.93166,4e-05,7.94781]
[1776732411067,57.94,75957.53,25.0,0.93193,4e-05,7.92454]
[1776732412074,57.94,75963.37,25.0,0.93215,4e-05,7.90546]
[1776732413081,57.94,75960.59,25.0,0.93204,4e-05,7.91462]
[1776732417109,57.94,75955.31,25.0,0.93184,4e-05,7.93211]
[1776732422143,57.94,75957.37,25.0,0.93192,4e-05,7.92553]
[1776732428186,57.94,75956.27,25.0,0.93187,4e-05,7.9294]
[1776732430199,57.94,75954.94,25.0,0.93182,4e-05,7.93384]
[1776732433221,57.94,75951.57,25.0,0.93169,4e-05,7.94498]
[1776732434336,57.94,75951.57,25.0,0.93169,4e-05,7.94498]
[1776732434351,57.94,75959.29,25.0,0.93198,4e-05,7.9197]
[1776732435260,57.94,75959.29,25.0,0.93198,4e-05,7.9197]
[1776732435356,57.94,76017.86,25.0,0.93415,4e-05,7.72952]
[1776732435968,57.94,76017.86,25.0,0.93415,4e-05,7.72952]
[1776732436665,57.96,76066.55,25.0,0.93585,4e-05,7.57949]
[1776732437260,57.98,76026.44,25.0,0.93433,4e-05,7.7141]
[1776732438019,57.98,76026.44,25.0,0.93433,4e-05,7.7141]
[1776732438320,57.98,76026.44,25.0,0.93433,4e-05,7.7141]
[1776732438416,57.99,76024.51,25.0,0.93426,4e-05,7.7207]
[1776732439071,57.99,76024.51,25.0,0.93426,4e-05,7.7207]
[1776732439196,57.99,76024.51,25.0,0.93426,4e-05,7.7207]
[1776732439283,57.99,75998.26,25.0,0.93329,4e-05,7.806]
[1776732440032,57.99,75998.26,25.0,0.93329,4e-05,7.806]
[1776732440110,57.99,75998.26,25.0,0.93329,4e-05,7.806]
[1776732440243,57.99,75998.26,25.0,0.93329,4e-05,7.806]
[1776732440796,57.99,75998.26,25.0,0.93329,4e-05,7.806]
[1776732440887,57.99,75966.96,25.0,0.93212,4e-05,7.90844]
[1776732441301,57.99,75947.84,25.0,0.93139,4e-05,7.97163]
[1776732442306,57.99,75945.62,25.0,0.93131,4e-05,7.97888]
[1776732443281,57.99,75945.62,25.0,0.93131,4e-05,7.97888]
[1776732443313,57.99,75940.36,25.0,0.93111,4e-05,7.99612]
[1776732444319,57.99,75941.89,25.0,0.93117,4e-05,7.99101]
[1776732447342,57.99,75943.45,25.0,0.93122,4e-05,7.98623]
[1776732449356,57.99,75942.22,25.0,0.93117,4e-05,7.99069]
[1776732451370,57.99,75939.29,25.0,0.93109,4e-05,7.99696]
[1776732452377,57.99,75935.8,25.0,0.93095,4e-05,8.00863]
[1776732454392,58.0,75938.84,25.0,0.93106,4e-05,7.99896]
[1776732455398,57.99,75958.48,25.0,0.93181,4e-05,7.93442]
[1776732456893,57.99,75970.2,25.0,0.93225,4e-05,7.89611]
[1776732457412,58.0,75969.01,25.0,0.9322,4e-05,7.90007]
[1776732460433,58.0,75972.11,25.0,0.93231,4e-05,7.89017]
[1776732463454,58.0,75979.96,25.0,0.9326,4e-05,7.86482]
[1776732464461,58.0,75986.24,25.0,0.93284,4e-05,7.8445]
[1776732465467,58.0,75987.67,25.0,0.93289,4e-05,7.84002]
[1776732466290,58.0,75987.67,25.0,0.93289,4e-05,7.84002]
[1776732466475,58.0,75994.31,25.0,0.93313,4e-05,7.81862]
[1776732467092,58.0,75994.31,25.0,0.93313,4e-05,7.81862]
[1776732467484,58.0,75994.31,25.0,0.93313,4e-05,7.81862]
[1776732467697,58.0,75994.31,25.0,0.93313,4e-05,7.81862]
[1776732467798,58.0,75999.13,25.0,0.93331,4e-05,7.80319]
[1776732468733,58.0,75999.13,25.0,0.93331,4e-05,7.80319]
[1776732468833,58.0,76001.82,25.0,0.93341,4e-05,7.79471]
[1776732469125,58.0,76001.82,25.0,0.93341,4e-05,7.79471]
[1776732469496,58.0,76014.27,25.0,0.93386,4e-05,7.75465]
[1776732470502,58.0,76016.09,25.0,0.93392,4e-05,7.7491]
[1776732471706,58.0,76016.09,25.0,0.93392,4e-05,7.7491]
[1776732471796,58.0,76016.09,25.0,0.93392,4e-05,7.7491]
[1776732471898,58.0,76018.93,25.0,0.93402,4e-05,7.74026]
[1776732474531,58.01,76020.52,25.0,0.93407,4e-05,7.73618]
[1776732475753,58.01,76020.52,25.0,0.93407,4e-05,7.73618]
[1776732476545,58.01,76022.77,25.0,0.93415,4e-05,7.72963]
[1776732477300,58.01,76022.77,25.0,0.93415,4e-05,7.72963]
[1776732477891,58.01,76029.96,25.0,0.9344,4e-05,7.70682]
[1776732478560,58.01,76029.96,25.0,0.9344,4e-05,7.70682]
[1776732478655,58.01,76032.1,25.0,0.93448,4e-05,7.70033]
[1776732479567,58.01,76038.32,25.0,0.9347,4e-05,7.68074]
[1776732481625,58.01,76037.84,25.0,0.93468,4e-05,7.68273]
[1776732481722,58.02,76037.71,25.0,0.93467,4e-05,7.68359]
[1776732482588,58.02,76052.54,25.0,0.9352,4e-05,7.63643]
[1776732483595,58.02,76061.9,25.0,0.93553,4e-05,7.607]
[1776732484603,58.02,76059.19,25.0,0.93543,4e-05,7.61623]
[1776732485610,58.02,76057.46,25.0,0.93536,4e-05,7.62233]
[1776732488631,58.03,76060.23,25.0,0.93544,4e-05,7.61509]
[1776732489637,58.03,76065.41,25.0,0.93562,4e-05,7.59909]
[1776732490645,58.03,76067.05,25.0,0.93567,4e-05,7.59443]
[1776732492660,58.04,76062.97,25.0,0.93551,4e-05,7.60864]
[1776732494678,58.04,76060.97,25.0,0.93543,4e-05,7.61617]
[1776732497699,58.05,76059.55,25.0,0.93536,4e-05,7.62237]
[1776732500621,58.05,76059.99,25.0,0.93537,4e-05,7.62204]
[1776732500709,58.05,76059.99,25.0,0.93537,4e-05,7.62204]
[1776732500979,58.05,76064.65,25.0,0.93552,4e-05,7.60825]
[1776732501728,58.05,76067.91,25.0,0.93564,4e-05,7.59784]
[1776732503743,58.06,76069.7,25.0,0.93569,4e-05,7.59327]
[1776732508779,58.07,76071.53,25.0,0.93572,4e-05,7.59038]
[1776732510793,58.07,76069.6,25.0,0.93564,4e-05,7.59772]
[1776732511800,58.07,76068.56,25.0,0.93563,4e-05,7.59792]
[1776732514821,58.08,76067.41,25.0,0.93557,4e-05,7.60334]
[1776732516835,58.08,76063.67,25.0,0.93542,4e-05,7.61644]
[1776732518849,58.09,76061.41,25.0,0.93532,4e-05,7.62479]
[1776732521144,58.09,76061.92,25.0,0.93533,4e-05,7.62424]
[1776732521979,58.09,76061.92,25.0,0.93533,4e-05,7.62424]
[1776732521870,58.09,76068.77,25.0,0.93557,4e-05,7.60289]
[1776732522672,58.09,76068.77,25.0,0.93557,4e-05,7.60289]
[1776732522709,58.09,76068.77,25.0,0.93557,4e-05,7.60289]
[1776732522877,58.1,76073.37,25.0,0.93573,4e-05,7.58875]
[1776732523981,58.1,76081.51,25.0,0.93601,4e-05,7.56399]
[1776732524894,58.1,76087.53,25.0,0.93622,4e-05,7.54485]
[1776732525127,58.1,76087.53,25.0,0.93622,4e-05,7.54485]
[1776732525901,58.1,76091.37,25.0,0.93635,4e-05,7.53329]
[1776732527915,58.11,76094.15,25.0,0.93644,4e-05,7.52582]
[1776732528817,58.11,76094.15,25.0,0.93644,4e-05,7.52582]
[1776732528922,58.11,76090.88,25.0,0.93631,4e-05,7.53688]
[1776732530936,58.11,76094.43,25.0,0.93643,4e-05,7.52699]
[1776732531942,58.12,76095.75,25.0,0.93646,4e-05,7.52348]
[1776732533957,58.12,76094.34,25.0,0.9364,4e-05,7.52934]
[1776732539084,58.13,76090.67,25.0,0.93622,4e-05,7.54507]
[1776732540091,58.14,76088.93,25.0,0.93616,4e-05,7.55125]
[1776732541098,58.14,76083.23,25.0,0.93595,4e-05,7.57002]
[1776732542104,58.14,76077.04,25.0,0.93572,4e-05,7.59034]
[1776732543726,58.14,76073.76,25.0,0.93559,4e-05,7.60137]
[1776732544897,58.14,76073.76,25.0,0.93559,4e-05,7.60137]
[1776732544998,58.15,76071.1,25.0,0.93549,4e-05,7.61096]
[1776732545128,58.15,76067.5,25.0,0.93536,4e-05,7.62245]
[1776732546135,58.15,76064.45,25.0,0.93524,4e-05,7.63272]
[1776732547143,58.15,76062.81,25.0,0.93518,4e-05,7.63847]
[1776732549157,58.15,76063.91,25.0,0.93521,4e-05,7.63595]
[1776732550537,58.15,76063.91,25.0,0.93521,4e-05,7.63595]
[1776732550735,58.15,76063.91,25.0,0.93521,4e-05,7.63595]
[1776732550839,58.15,76063.91,25.0,0.93521,4e-05,7.63595]
[1776732551751,58.15,76064.47,25.0,0.93522,4e-05,7.63467]
[1776732551828,58.16,76071.43,25.0,0.93546,4e-05,7.61295]
[1776732552178,58.16,76074.44,25.0,0.93557,4e-05,7.60389]
[1776732553524,58.16,76072.86,25.0,0.9355,4e-05,7.60949]
[1776732557213,58.17,76070.31,25.0,0.93539,4e-05,7.61981]
[1776732559227,58.17,76069.16,25.0,0.93534,4e-05,7.62454]
[1776732564267,58.18,76069.29,25.0,0.93531,4e-05,7.62677]
[1776732565274,58.18,76067.02,25.0,0.93522,4e-05,7.63455]
[1776732566292,58.18,76064.01,25.0,0.93511,4e-05,7.64468]
[1776732569866,58.19,76063.16,25.0,0.93507,4e-05,7.64839]
[1776732571897,58.19,76061.19,25.0,0.93501,4e-05,7.65243]
[1776732572327,58.21,76053.03,25.0,0.93466,4e-05,7.68325]
[1776732573334,58.21,76046.7,25.0,0.93443,4e-05,7.70398]
[1776732574342,58.21,76045.54,25.0,0.93438,4e-05,7.7081]
[1776732577363,58.22,76042.39,25.0,0.93425,4e-05,7.71938]
[1776732582399,58.22,76041.17,25.0,0.93419,4e-05,7.72509]
[1776732583406,58.22,76036.54,25.0,0.93402,4e-05,7.74032]
[1776732584413,58.22,76032.01,25.0,0.93385,4e-05,7.75522]
[1776732585420,58.22,76035.69,25.0,0.93398,4e-05,7.74368]
[1776732586427,58.23,76040.23,25.0,0.93414,4e-05,7.7294]
[1776732587434,58.23,76045.74,25.0,0.93434,4e-05,7.71205]
[1776732588441,58.23,76044.54,25.0,0.93429,4e-05,7.71628]
[1776732590455,58.23,76047.63,25.0,0.9344,4e-05,7.70709]
[1776732591462,58.23,76052.1,25.0,0.93455,4e-05,7.69312]
[1776732592469,58.23,76056.39,25.0,0.9347,4e-05,7.67977]
[1776732593476,58.23,76058.81,25.0,0.93479,4e-05,7.67243]
[1776732595490,58.24,76052.23,25.0,0.93454,4e-05,7.69436]
[1776732596497,58.25,76049.94,25.0,0.93441,4e-05,7.70559]
[1776732597508,58.25,76045.19,25.0,0.93424,4e-05,7.7212]
[1776732598513,58.25,76033.59,25.0,0.93381,4e-05,7.75884]
[1776732599521,58.25,76025.66,25.0,0.93352,4e-05,7.78469]
[1776732601331,58.26,76025.26,25.0,0.9335,4e-05,7.78623]
[1776732601626,58.26,76017.35,25.0,0.93321,4e-05,7.81201]
[1776732602372,58.26,76017.35,25.0,0.93321,4e-05,7.81201]
[1776732602944,58.26,76017.35,25.0,0.93321,4e-05,7.81201]
[1776732603045,58.26,76014.15,25.0,0.93309,4e-05,7.82257]
[1776732603549,58.26,76011.53,25.0,0.93299,4e-05,7.83123]
[1776732604556,58.26,76009.47,25.0,0.93291,4e-05,7.83808]
[1776732605563,58.26,76006.12,25.0,0.93278,4e-05,7.84909]
[1776732606570,58.26,76004.47,25.0,0.93272,4e-05,7.85459]
[1776732611605,58.26,76003.48,25.0,0.93268,4e-05,7.85852]
[1776732614626,58.26,76001.87,25.0,0.93261,4e-05,7.86417]
[1776732616640,58.26,76000.47,25.0,0.93256,4e-05,7.86898]
[1776732617647,58.26,75999.24,25.0,0.93251,4e-05,7.87311]
[1776732619129,58.27,75995.39,25.0,0.93236,4e-05,7.88584]
[1776732619661,58.27,75993.58,25.0,0.9323,4e-05,7.89172]
[1776732620668,58.27,75992.29,25.0,0.93224,4e-05,7.89627]
[1776732622682,58.27,75993.84,25.0,0.9323,4e-05,7.89168]
[1776732623689,58.27,75988.58,25.0,0.9321,4e-05,7.90889]
[1776732624696,58.27,75985.64,25.0,0.93199,4e-05,7.91879]
[1776732627717,58.27,75987.87,25.0,0.93206,4e-05,7.91248]
[1776732628724,58.27,75990.13,25.0,0.93214,4e-05,7.90546]
[1776732629731,58.29,75994.11,25.0,0.93225,4e-05,7.89591]
[1776732631746,58.29,75996.08,25.0,0.93234,4e-05,7.88647]
[1776732632753,58.29,75997.5,25.0,0.93239,4e-05,7.88287]
[1776732633760,58.3,76000.68,25.0,0.93249,4e-05,7.87369]
[1776732634767,58.3,75997.85,25.0,0.93238,4e-05,7.883]
[1776732639802,58.3,75999.98,25.0,0.93246,4e-05,7.87667]
[1776732641816,58.3,76001.17,25.0,0.9325,4e-05,7.87306]
[1776732643830,58.3,75999.63,25.0,0.93244,4e-05,7.87832]
[1776732647858,58.3,75998.4,25.0,0.93239,4e-05,7.88281]
[1776732650879,58.3,75995.19,25.0,0.93226,4e-05,7.89385]
[1776732651886,58.3,75992.54,25.0,0.93216,4e-05,7.90282]
[1776732652893,58.31,75989.81,25.0,0.93205,4e-05,7.91205]
[1776732655915,58.31,75986.36,25.0,0.93191,4e-05,7.92428]
[1776732658937,58.31,75983.55,25.0,0.9318,4e-05,7.93438]
[1776732660951,58.31,75980.62,25.0,0.93168,4e-05,7.94453]
[1776732662967,58.32,75979.18,25.0,0.93162,4e-05,7.94979]
[1776732668094,58.32,75978.83,25.0,0.9316,4e-05,7.9512]
[1776732669009,58.32,75971.74,25.0,0.93132,4e-05,7.97567]
[1776732670016,58.32,75968.58,25.0,0.9312,4e-05,7.98624]
[1776732671023,58.32,75973.19,25.0,0.93137,4e-05,7.9714]
[1776732672030,58.32,75978.18,25.0,0.93156,4e-05,7.95532]
[1776732674044,58.33,75978.57,25.0,0.93157,4e-05,7.95452]
[1776732678072,58.33,75977.0,25.0,0.9315,4e-05,7.96065]
[1776732682100,58.33,75975.95,25.0,0.93145,4e-05,7.96505]
[1776732683107,58.33,75975.21,25.0,0.93141,4e-05,7.96771]
[1776732684117,58.33,75975.98,25.0,0.93144,4e-05,7.96544]
[1776732685182,58.34,75975.62,25.0,0.93142,4e-05,7.96708]
[1776732686129,58.34,75975.67,25.0,0.93142,4e-05,7.96692]
[1776732687136,58.34,75975.12,25.0,0.9314,4e-05,7.96895]
[1776732690157,58.34,75974.81,25.0,0.93138,4e-05,7.97089]
[1776732691164,58.34,75974.33,25.0,0.93139,4e-05,7.9689]
[1776732692171,58.34,75974.52,25.0,0.93139,4e-05,7.96851]
[1776732693179,58.34,75975.22,25.0,0.93142,4e-05,7.96646]
[1776732694185,58.34,75975.33,25.0,0.93142,4e-05,7.96633]
[1776732697206,58.35,75975.57,25.0,0.93142,4e-05,7.96625]
[1776732698213,58.35,75975.67,25.0,0.93142,4e-05,7.96616]
[1776732700227,58.35,75975.62,25.0,0.93141,4e-05,7.96679]
[1776732703248,58.35,75983.73,25.0,0.93171,4e-05,7.94106]
[1776732704255,58.36,75989.91,25.0,0.93191,4e-05,7.92369]
[1776732705264,58.36,75991.51,25.0,0.93197,4e-05,7.91879]
[1776732706269,58.36,75995.98,25.0,0.93213,4e-05,7.90458]
[1776732707276,58.37,76001.06,25.0,0.93228,4e-05,7.89141]
[1776732708283,58.37,76002.27,25.0,0.93233,4e-05,7.88758]
[1776732709290,58.37,75998.97,25.0,0.9322,4e-05,7.89838]
[1776732711303,58.37,76000.32,25.0,0.93225,4e-05,7.89415]
[1776732718353,58.38,76000.66,25.0,0.93225,4e-05,7.89418]
[1776732722382,58.38,75995.52,25.0,0.93204,4e-05,7.91227]
[1776732723389,58.38,75990.69,25.0,0.93186,4e-05,7.92829]
[1776732724402,58.39,75988.42,25.0,0.93177,4e-05,7.93596]
[1776732727419,58.39,75986.89,25.0,0.9317,4e-05,7.94178]
[1776732732454,58.39,75981.89,25.0,0.9315,4e-05,7.95942]
[1776732733461,58.39,75978.36,25.0,0.93137,4e-05,7.97116]
[1776732737489,58.4,75979.91,25.0,0.93141,4e-05,7.96698]
[1776732741520,58.4,75981.62,25.0,0.93147,4e-05,7.96229]
[1776732742528,58.4,75984.8,25.0,0.93159,4e-05,7.95215]
[1776732744542,58.4,75986.92,25.0,0.93166,4e-05,7.94574]
[1776732748570,58.41,75984.51,25.0,0.93156,4e-05,7.95459]
[1776732751591,58.41,75983.04,25.0,0.93152,4e-05,7.95629]
[1776732753606,58.41,75978.72,25.0,0.93136,4e-05,7.97081]
[1776732760655,58.41,75977.42,25.0,0.93129,4e-05,7.9764]
[1776732765692,58.42,75977.67,25.0,0.93129,4e-05,7.97648]
[1776732769723,58.42,75972.89,25.0,0.93111,4e-05,7.99278]
[1776732770729,58.42,75969.09,25.0,0.93096,4e-05,8.00533]
[1776732771735,58.42,75969.45,25.0,0.93097,4e-05,8.00428]
[1776732773749,58.42,75969.06,25.0,0.93095,4e-05,8.0058]
[1776732780799,58.42,75969.11,25.0,0.93095,4e-05,8.00645]
[1776732781435,58.42,75969.11,25.0,0.93095,4e-05,8.00645]
[1776732781512,58.42,75969.11,25.0,0.93095,4e-05,8.00645]
[1776732781807,58.42,75964.59,25.0,0.93078,4e-05,8.02133]
[1776732782813,58.42,75959.27,25.0,0.93057,4e-05,8.03882]
[1776732784454,58.42,75958.3,25.0,0.93054,4e-05,8.04206]
[1776732788855,58.43,75955.95,25.0,0.93044,4e-05,8.05]
[1776732791877,58.43,75957.9,25.0,0.93052,4e-05,8.04374]
[1776732795905,58.43,75959.64,25.0,0.93058,4e-05,8.03826]
[1776732800940,58.43,75960.22,25.0,0.9306,4e-05,8.03674]
[1776732802954,58.43,75956.69,25.0,0.93046,4e-05,8.04845]
[1776732803961,58.43,75955.21,25.0,0.93041,4e-05,8.05336]
[1776732808996,58.43,75954.26,25.0,0.93037,4e-05,8.05675]
[1776732810009,58.43,75950.17,25.0,0.93021,4e-05,8.07021]
[1776732811010,58.43,75948.77,25.0,0.93019,4e-05,8.07102]
[1776732813023,58.43,75950.78,25.0,0.93026,4e-05,8.06447]
[1776732814030,58.43,75957.16,25.0,0.9305,4e-05,8.0436]
[1776732815038,58.43,75966.03,25.0,0.93084,4e-05,8.01464]
[1776732816045,58.43,75973.8,25.0,0.93113,4e-05,7.98938]
[1776732817052,58.43,75975.29,25.0,0.93118,4e-05,7.98468]
[1776732818169,58.43,75975.29,25.0,0.93118,4e-05,7.98468]
[1776732818211,58.43,75976.44,25.0,0.93123,4e-05,7.98109]
[1776732822391,58.43,75975.95,25.0,0.9312,4e-05,7.9832]
[1776732823534,58.43,75975.97,25.0,0.9312,4e-05,7.98348]
[1776732827817,58.44,75975.64,25.0,0.93118,4e-05,7.98508]
[1776732828872,58.44,75975.72,25.0,0.93118,4e-05,7.98517]
[1776732830849,58.44,75976.37,25.0,0.9312,4e-05,7.98339]
[1776732833678,58.44,75975.41,25.0,0.93116,4e-05,7.98687]
[1776732835483,58.44,75976.31,25.0,0.93119,4e-05,7.98444]
[1776732839206,58.44,75973.94,25.0,0.93109,4e-05,7.99283]
[1776732844241,58.45,75973.62,25.0,0.93107,4e-05,7.99463]
[1776732849276,58.45,75974.11,25.0,0.93108,4e-05,7.99375]
[1776732854311,58.45,75973.31,25.0,0.93104,4e-05,7.99708]
[1776732859346,58.45,75972.58,25.0,0.93101,4e-05,8.00029]
[1776732864382,58.46,75972.96,25.0,0.93101,4e-05,7.99972]
[1776732869416,58.46,75971.13,25.0,0.93094,4e-05,8.00636]
[1776732871100,58.46,75970.62,25.0,0.93092,4e-05,8.00815]
[1776732872151,58.46,75970.37,25.0,0.93094,4e-05,8.00529]
[1776732872437,58.46,75968.76,25.0,0.93087,4e-05,8.01068]
[1776732874458,58.46,75969.94,25.0,0.93091,4e-05,8.00706]
[1776732877481,58.46,75967.57,25.0,0.93082,4e-05,8.01515]
[1776732879495,58.46,75969.28,25.0,0.93088,4e-05,8.00978]
[1776732882516,58.46,75968.09,25.0,0.93083,4e-05,8.01401]
[1776732883523,58.46,75966.75,25.0,0.93078,4e-05,8.01849]
[1776732884530,58.47,75964.99,25.0,0.93072,4e-05,8.02435]
[1776732885537,58.47,75963.29,25.0,0.93065,4e-05,8.02999]
[1776732886544,58.47,75959.27,25.0,0.9305,4e-05,8.04323]
[1776732889565,58.47,75960.64,25.0,0.93055,4e-05,8.03892]
[1776732896615,58.47,75964.69,25.0,0.93069,4e-05,8.02618]
[1776732897621,58.47,75966.85,25.0,0.93078,4e-05,8.01921]
[1776732898629,58.47,75968.35,25.0,0.93083,4e-05,8.01441]
[1776732900644,58.47,75967.1,25.0,0.93078,4e-05,8.01871]
[1776732901651,58.47,75965.51,25.0,0.93072,4e-05,8.02401]
[1776732902658,58.47,75962.79,25.0,0.93062,4e-05,8.033]
[1776732905679,58.47,75966.55,25.0,0.93076,4e-05,8.02094]
[1776732906686,58.47,75970.8,25.0,0.93091,4e-05,8.00715]
[1776732907699,58.47,75973.31,25.0,0.93101,4e-05,7.99908]
[1776732908706,58.47,75974.97,25.0,0.93107,4e-05,7.9938]
[1776732913741,58.47,75975.22,25.0,0.93107,4e-05,7.99373]
[1776732919783,58.48,75975.12,25.0,0.93106,4e-05,7.99498]
[1776732921305,58.48,75975.12,25.0,0.93106,4e-05,7.99498]
[1776732921797,58.48,75976.95,25.0,0.93112,4e-05,7.98932]
[1776732922804,58.48,75978.51,25.0,0.93118,4e-05,7.9844]
[1776732923811,58.48,75980.9,25.0,0.93127,4e-05,7.97678]
[1776732925825,58.48,75991.45,25.0,0.93166,4e-05,7.94284]
[1776732926832,58.48,75993.01,25.0,0.93171,4e-05,7.93802]
[1776732927839,58.48,75997.12,25.0,0.93186,4e-05,7.92493]
[1776732928990,58.48,75997.12,25.0,0.93186,4e-05,7.92493]
[1776732929028,58.48,75999.17,25.0,0.93194,4e-05,7.9183]
[1776732929747,58.48,75999.17,25.0,0.93194,4e-05,7.9183]
[1776732929750,58.48,75999.17,25.0,0.93194,4e-05,7.9183]
[1776732929853,58.48,75999.95,25.0,0.93197,4e-05,7.91579]
[1776732930694,58.48,75999.95,25.0,0.93197,4e-05,7.91579]
[1776732930935,58.48,75999.95,25.0,0.93197,4e-05,7.91579]
[1776732931115,58.48,76011.97,25.0,0.93244,4e-05,7.87312]
[1776732931560,58.48,76011.97,25.0,0.93244,4e-05,7.87312]
[1776732932170,58.48,76018.35,25.0,0.93268,4e-05,7.85259]
[1776732932874,58.48,76022.56,25.0,0.93283,4e-05,7.83913]
[1776732933881,58.48,76025.61,25.0,0.93294,4e-05,7.82946]
[1776732934809,58.48,76025.61,25.0,0.93294,4e-05,7.82946]
[1776732934863,58.48,76025.61,25.0,0.93294,4e-05,7.82946]
[1776732934888,58.49,76023.83,25.0,0.93288,4e-05,7.83536]
[1776732935895,58.49,76022.37,25.0,0.93282,4e-05,7.84022]
[1776732938916,58.49,76021.02,25.0,0.93277,4e-05,7.84499]
[1776732939923,58.49,76024.06,25.0,0.93288,4e-05,7.83531]
[1776732940577,58.49,76024.06,25.0,0.93288,4e-05,7.83531]
[1776732940926,58.49,76024.06,25.0,0.93288,4e-05,7.83531]
[1776732940930,58.49,76027.53,25.0,0.933,4e-05,7.82428]
[1776732941937,58.49,76025.49,25.0,0.93293,4e-05,7.83102]
[1776732942706,58.49,76025.49,25.0,0.93293,4e-05,7.83102]
[1776732943951,58.49,76027.91,25.0,0.93301,4e-05,7.82353]
[1776732944958,58.49,76029.54,25.0,0.93307,4e-05,7.81845]
[1776732945965,58.49,76035.05,25.0,0.93327,4e-05,7.80088]
[1776732946972,58.49,76037.47,25.0,0.93336,4e-05,7.7933]
[1776732947979,58.49,76039.19,25.0,0.93342,4e-05,7.78798]
[1776732948730,58.49,76039.19,25.0,0.93342,4e-05,7.78798]
[1776732949073,58.49,76040.62,25.0,0.93347,4e-05,7.7836]
[1776732949684,58.49,76040.62,25.0,0.93347,4e-05,7.7836]
[1776732949725,58.49,76040.62,25.0,0.93347,4e-05,7.7836]
[1776732949994,58.49,76046.6,25.0,0.93368,4e-05,7.76463]
[1776732951000,58.49,76051.49,25.0,0.93386,4e-05,7.7492]
[1776732952010,58.5,76050.32,25.0,0.93381,4e-05,7.75324]
[1776732953425,58.5,76050.32,25.0,0.93381,4e-05,7.75324]
[1776732954022,58.5,76043.52,25.0,0.93356,4e-05,7.7756]
[1776732955029,58.5,76041.87,25.0,0.9335,4e-05,7.78113]
[1776732960064,58.5,76040.82,25.0,0.93345,4e-05,7.78564]
[1776732962078,58.5,76038.95,25.0,0.93337,4e-05,7.7921]
[1776732963085,58.5,76036.76,25.0,0.93329,4e-05,7.79937]
[1776732964092,58.51,76038.05,25.0,0.93333,4e-05,7.79543]
[1776732969127,58.51,76038.73,25.0,0.93335,4e-05,7.79434]
[1776732971141,58.51,76037.03,25.0,0.93328,4e-05,7.80023]
[1776732976177,58.51,76038.35,25.0,0.93332,4e-05,7.79702]
[1776732981212,58.52,76039.73,25.0,0.93336,4e-05,7.79363]
[1776732982219,58.52,76041.92,25.0,0.93343,4e-05,7.78681]
[1776732983226,58.52,76040.68,25.0,0.93339,4e-05,7.79102]
[1776732988260,58.52,76041.34,25.0,0.9334,4e-05,7.78998]
[1776732989264,58.52,76041.34,25.0,0.9334,4e-05,7.78998]
[1776732989435,58.52,76041.34,25.0,0.9334,4e-05,7.78998]
[1776732989527,58.52,76042.71,25.0,0.93344,4e-05,7.78601]
[1776732990275,58.52,76050.12,25.0,0.93371,4e-05,7.76223]
[1776732991282,58.53,76053.84,25.0,0.93388,4e-05,7.74682]
[1776732992289,58.53,76055.71,25.0,0.93394,4e-05,7.74111]
[1776732997324,58.53,76056.03,25.0,0.93394,4e-05,7.74152]
[1776732999338,58.53,76053.69,25.0,0.93384,4e-05,7.74958]
[1776733001352,58.54,76052.17,25.0,0.93378,4e-05,7.75499]
[1776733006387,58.54,76053.41,25.0,0.93381,4e-05,7.75231]
[1776733007394,58.54,76056.32,25.0,0.93392,4e-05,7.74325]
[1776733008336,58.54,76056.32,25.0,0.93392,4e-05,7.74325]
[1776733008401,58.54,76060.07,25.0,0.93405,4e-05,7.73151]
[1776733010439,58.54,76061.0,25.0,0.93408,4e-05,7.72881]
[1776733010543,58.54,76062.74,25.0,0.93414,4e-05,7.72384]
[1776733010652,58.54,76062.74,25.0,0.93414,4e-05,7.72384]
[1776733011422,58.54,76066.29,25.0,0.93427,4e-05,7.7125]
[1776733012429,58.55,76071.08,25.0,0.93444,4e-05,7.69752]
[1776733013154,58.55,76071.08,25.0,0.93444,4e-05,7.69752]
[1776733013436,58.55,76074.79,25.0,0.93457,4e-05,7.68602]
[1776733013641,58.55,76074.79,25.0,0.93457,4e-05,7.68602]
[1776733014443,58.55,76080.08,25.0,0.93475,4e-05,7.66952]
[1776733015450,58.55,76084.39,25.0,0.93491,4e-05,7.65616]
[1776733017463,58.55,76087.91,25.0,0.93502,4e-05,7.64576]
[1776733021376,58.56,76088.53,25.0,0.93503,4e-05,7.64504]
[1776733021493,58.56,76091.07,25.0,0.93512,4e-05,7.6374]
[1776733022011,58.56,76091.07,25.0,0.93512,4e-05,7.6374]
[1776733022195,58.56,76091.07,25.0,0.93512,4e-05,7.6374]
[1776733022500,58.56,76095.57,25.0,0.93527,4e-05,7.62355]
[1776733023507,58.56,76096.7,25.0,0.93531,4e-05,7.62041]
[1776733024514,58.56,76099.05,25.0,0.93539,4e-05,7.61342]
[1776733026528,58.57,76097.38,25.0,0.93531,4e-05,7.62015]
[1776733031563,58.58,76097.34,25.0,0.93529,4e-05,7.62265]
[1776733032569,58.58,76098.92,25.0,0.93534,4e-05,7.61812]
[1776733033448,58.58,76098.92,25.0,0.93534,4e-05,7.61812]
[1776733038611,58.59,76099.32,25.0,0.93532,4e-05,7.61978]
[1776733043647,58.6,76098.91,25.0,0.93528,4e-05,7.62355]
[1776733045661,58.6,76100.06,25.0,0.93531,4e-05,7.62089]
[1776733047675,58.6,76102.08,25.0,0.93537,4e-05,7.61548]
[1776733048682,58.6,76103.87,25.0,0.93543,4e-05,7.61032]
[1776733051666,58.61,76104.93,25.0,0.93548,4e-05,7.60427]
[1776733052398,58.61,76109.2,25.0,0.93563,4e-05,7.59129]
[1776733052709,58.61,76116.53,25.0,0.93588,4e-05,7.56858]
[1776733054471,58.61,76116.53,25.0,0.93588,4e-05,7.56858]
[1776733054571,58.61,76118.54,25.0,0.93595,4e-05,7.56321]
[1776733057745,58.62,76117.28,25.0,0.93589,4e-05,7.56863]
[1776733059211,58.62,76117.28,25.0,0.93589,4e-05,7.56863]
[1776733060249,58.62,76117.72,25.0,0.9359,4e-05,7.56772]
[1776733060350,58.62,76115.0,25.0,0.93579,4e-05,7.57679]
[1776733060766,58.62,76111.94,25.0,0.93568,4e-05,7.58692]
[1776733061773,58.63,76105.78,25.0,0.93546,4e-05,7.60685]
[1776733063673,58.63,76105.57,25.0,0.93544,4e-05,7.60794]
[1776733063787,58.63,76103.66,25.0,0.93537,4e-05,7.61441]
[1776733064942,58.63,76103.66,25.0,0.93537,4e-05,7.61441]
[1776733067815,58.63,76100.8,25.0,0.93525,4e-05,7.6251]
[1776733069829,58.64,76093.24,25.0,0.93497,4e-05,7.64985]
[1776733070836,58.64,76091.88,25.0,0.93492,4e-05,7.65452]
[1776733075871,58.64,76090.28,25.0,0.93484,4e-05,7.66131]
[1776733076878,58.65,76086.68,25.0,0.93471,4e-05,7.67308]
[1776733082920,58.65,76086.4,25.0,0.93468,4e-05,7.67611]
[1776733087955,58.66,76081.32,25.0,0.93447,4e-05,7.69405]
[1776733088962,58.66,76079.59,25.0,0.93441,4e-05,7.69989]
[1776733091982,58.66,76078.14,25.0,0.93434,4e-05,7.70545]
[1776733096015,58.67,76081.52,25.0,0.93445,4e-05,7.69592]
[1776733097019,58.67,76085.15,25.0,0.93458,4e-05,7.6847]
[1776733098026,58.67,76090.69,25.0,0.93478,4e-05,7.66744]
[1776733099033,58.67,76093.3,25.0,0.93487,4e-05,7.65952]
[1776733100058,58.67,76095.42,25.0,0.93494,4e-05,7.65318]
[1776733101049,58.67,76097.19,25.0,0.935,4e-05,7.64796]
[1776733102057,58.68,76098.84,25.0,0.93505,4e-05,7.64314]
[1776733103064,58.68,76101.74,25.0,0.93515,4e-05,7.63436]
[1776733104071,58.68,76109.92,25.0,0.93544,4e-05,7.60889]
[1776733106279,58.68,76109.79,25.0,0.93543,4e-05,7.60977]
[1776733106374,58.68,76114.61,25.0,0.9356,4e-05,7.59495]
[1776733107094,58.68,76116.01,25.0,0.93564,4e-05,7.59097]
[1776733108102,58.68,76120.11,25.0,0.93578,4e-05,7.57847]
[1776733109109,58.69,76117.5,25.0,0.93568,4e-05,7.58717]
[1776733113558,58.69,76117.24,25.0,0.93569,4e-05,7.58563]
[1776733114420,58.69,76117.21,25.0,0.93568,4e-05,7.58663]
[1776733114475,58.69,76117.21,25.0,0.93568,4e-05,7.58663]
[1776733114521,58.69,76114.32,25.0,0.93557,4e-05,7.59576]
[1776733115151,58.7,76109.33,25.0,0.93539,4e-05,7.61196]
[1776733116158,58.7,76106.52,25.0,0.93529,4e-05,7.62126]
[1776733117165,58.7,76104.59,25.0,0.93521,4e-05,7.62776]
[1776733122200,58.7,76104.55,25.0,0.93519,4e-05,7.62977]
[1776733128242,58.71,76103.71,25.0,0.93514,4e-05,7.63465]
[1776733130256,58.71,76101.62,25.0,0.93505,4e-05,7.642]
[1776733134284,58.72,76103.36,25.0,0.9351,4e-05,7.63789]
[1776733135291,58.72,76106.52,25.0,0.93521,4e-05,7.62824]
[1776733136399,58.72,76108.91,25.0,0.93529,4e-05,7.62106]
[1776733137308,58.72,76111.34,25.0,0.93537,4e-05,7.61376]
[1776733138315,58.72,76115.37,25.0,0.93551,4e-05,7.60142]
[1776733139037,58.72,76115.37,25.0,0.93551,4e-05,7.60142]
[1776733139047,58.72,76115.37,25.0,0.93551,4e-05,7.60142]
[1776733139085,58.72,76115.37,25.0,0.93551,4e-05,7.60142]
[1776733139322,58.73,76121.7,25.0,0.93573,4e-05,7.58186]
[1776733140329,58.73,76123.14,25.0,0.93578,4e-05,7.57777]
[1776733142445,58.73,76123.2,25.0,0.93578,4e-05,7.57803]
[1776733143350,58.73,76119.88,25.0,0.93565,4e-05,7.58939]
[1776733144443,58.73,76119.88,25.0,0.93565,4e-05,7.58939]
[1776733147378,58.74,76122.04,25.0,0.93571,4e-05,7.5843]
[1776733150399,58.74,76120.74,25.0,0.93565,4e-05,7.58969]
[1776733155434,58.75,76117.62,25.0,0.93551,4e-05,7.60163]
[1776733161476,58.76,76117.14,25.0,0.93547,4e-05,7.60558]
[1776733166511,58.77,76117.48,25.0,0.93546,4e-05,7.60658]
[1776733171546,58.77,76117.14,25.0,0.93545,4e-05,7.60601]
[1776733176581,58.78,76117.11,25.0,0.93543,4e-05,7.60822]
[1776733181616,58.79,76117.91,25.0,0.93543,4e-05,7.60782]
[1776733186651,58.79,76118.94,25.0,0.93545,4e-05,7.60673]
[1776733191687,58.8,76118.97,25.0,0.93542,4e-05,7.60917]
[1776733193701,58.81,76120.97,25.0,0.93548,4e-05,7.60369]
[1776733195714,58.81,76122.53,25.0,0.93553,4e-05,7.59961]
[1776733200773,58.82,76113.94,25.0,0.9352,4e-05,7.62842]
[1776733200884,58.82,76113.94,25.0,0.9352,4e-05,7.62842]
[1776733201760,58.82,76103.56,25.0,0.93483,4e-05,7.66167]
[1776733202766,58.82,76093.56,25.0,0.93446,4e-05,7.69376]
[1776733203773,58.82,76088.62,25.0,0.93428,4e-05,7.70976]
[1776733203960,58.82,76088.62,25.0,0.93428,4e-05,7.70976]
[1776733204780,58.82,76084.76,25.0,0.93414,4e-05,7.7223]
[1776733207803,58.82,76081.68,25.0,0.93402,4e-05,7.73277]
[1776733208036,58.82,76081.68,25.0,0.93402,4e-05,7.73277]
[1776733208809,58.82,76079.73,25.0,0.93395,4e-05,7.73919]
[1776733210822,58.82,76081.59,25.0,0.93401,4e-05,7.73365]
[1776733211830,58.82,76079.93,25.0,0.93395,4e-05,7.73912]
[1776733216802,58.83,76080.8,25.0,0.93398,4e-05,7.73692]
[1776733216976,58.83,76080.68,25.0,0.93397,4e-05,7.73749]
[1776733217077,58.83,76077.44,25.0,0.93385,4e-05,7.74818]
[1776733217872,58.83,76074.86,25.0,0.93375,4e-05,7.7564]
[1776733218879,58.83,76070.8,25.0,0.93361,4e-05,7.76952]
[1776733223915,58.83,76070.8,25.0,0.9336,4e-05,7.77041]
[1776733228951,58.84,76071.99,25.0,0.93363,4e-05,7.76751]
[1776733229962,58.84,76077.31,25.0,0.93382,4e-05,7.75073]
[1776733230969,58.84,76080.95,25.0,0.93395,4e-05,7.73932]
[1776733233996,58.84,76079.35,25.0,0.93391,4e-05,7.74155]
[1776733236800,58.84,76076.2,25.0,0.93379,4e-05,7.75203]
[1776733237029,58.84,76071.16,25.0,0.93361,4e-05,7.76811]
[1776733239045,58.84,76071.28,25.0,0.93361,4e-05,7.76829]
[1776733243079,58.85,76077.01,25.0,0.93381,4e-05,7.75073]
[1776733244086,58.85,76079.26,25.0,0.93389,4e-05,7.74377]
[1776733245392,58.85,76080.84,25.0,0.93394,4e-05,7.73891]
[1776733246100,58.85,76084.33,25.0,0.93407,4e-05,7.72797]
[1776733247107,58.85,76086.64,25.0,0.93415,4e-05,7.72081]
[1776733248114,58.85,76093.52,25.0,0.93439,4e-05,7.69915]
[1776733250128,58.85,76097.01,25.0,0.93451,4e-05,7.68854]
[1776733251135,58.85,76098.87,25.0,0.93458,4e-05,7.68289]
[1776733252142,58.85,76100.09,25.0,0.93462,4e-05,7.67928]
[1776733257178,58.86,76100.85,25.0,0.93463,4e-05,7.67818]
[1776733259193,58.86,76099.4,25.0,0.93457,4e-05,7.68329]
[1776733261645,58.86,76090.86,25.0,0.93426,4e-05,7.71089]
[1776733262214,58.86,76081.95,25.0,0.93394,4e-05,7.73943]
[1776733263221,58.86,76082.0,25.0,0.93394,4e-05,7.73943]
[1776733267249,58.86,76080.08,25.0,0.93386,4e-05,7.7463]
[1776733268255,58.87,76078.33,25.0,0.93379,4e-05,7.75208]
[1776733270270,58.87,76075.79,25.0,0.9337,4e-05,7.76057]
[1776733271277,58.87,76072.48,25.0,0.93357,4e-05,7.77131]
[1776733272284,58.87,76068.92,25.0,0.93344,4e-05,7.78284]
[1776733273291,58.87,76067.0,25.0,0.93337,4e-05,7.78911]
[1776733279333,58.87,76067.52,25.0,0.93338,4e-05,7.78826]
[1776733283361,58.87,76069.19,25.0,0.93344,4e-05,7.78347]
[1776733288396,58.88,76070.23,25.0,0.93347,4e-05,7.78089]
[1776733290410,58.88,76078.56,25.0,0.93377,4e-05,7.75464]
[1776733291417,58.88,76084.49,25.0,0.93401,4e-05,7.7322]
[1776733292424,58.88,76090.74,25.0,0.93423,4e-05,7.71256]
[1776733294438,58.88,76092.48,25.0,0.93429,4e-05,7.70744]
[1776733295445,58.88,76088.59,25.0,0.93415,4e-05,7.72]
[1776733296452,58.88,76087.0,25.0,0.93409,4e-05,7.72529]
[1776733301487,58.88,76083.43,25.0,0.93394,4e-05,7.73775]
[1776733302496,58.89,76080.66,25.0,0.93384,4e-05,7.74677]
[1776733303503,58.89,76076.8,25.0,0.9337,4e-05,7.75924]
[1776733308539,58.89,76076.59,25.0,0.93368,4e-05,7.76071]
[1776733310553,58.89,76078.13,25.0,0.93374,4e-05,7.75613]
[1776733312567,58.89,76082.38,25.0,0.93389,4e-05,7.74294]
[1776733313574,58.89,76083.56,25.0,0.93393,4e-05,7.73938]
[1776733315587,58.89,76084.85,25.0,0.93397,4e-05,7.73568]
[1776733320623,58.9,76085.43,25.0,0.93398,4e-05,7.73482]
[1776733322637,58.9,76084.23,25.0,0.93393,4e-05,7.73902]
[1776733326666,58.9,76077.38,25.0,0.93367,4e-05,7.76157]
[1776733327675,58.9,76074.54,25.0,0.93357,4e-05,7.77077]
[1776733328680,58.9,76071.68,25.0,0.93346,4e-05,7.78003]
[1776733329687,58.9,76067.95,25.0,0.93333,4e-05,7.79206]
[1776733330694,58.9,76066.17,25.0,0.93326,4e-05,7.79785]
[1776733331837,58.9,76058.22,25.0,0.93297,4e-05,7.82336]
[1776733332708,58.9,76055.74,25.0,0.93288,4e-05,7.83135]
[1776733333715,58.9,76053.87,25.0,0.93281,4e-05,7.83738]
[1776733336736,58.9,76055.71,25.0,0.93288,4e-05,7.83158]
[1776733343785,58.9,76055.96,25.0,0.93288,4e-05,7.83103]
[1776733346806,58.9,76054.58,25.0,0.93283,4e-05,7.83553]
[1776733349827,58.9,76056.21,25.0,0.93289,4e-05,7.83038]
[1776733353855,58.91,76063.32,25.0,0.93318,4e-05,7.80401]
[1776733354862,58.91,76075.98,25.0,0.93364,4e-05,7.76363]
[1776733355869,58.91,76083.04,25.0,0.93389,4e-05,7.74124]
[1776733357884,58.91,76079.83,25.0,0.93377,4e-05,7.75171]
[1776733359899,58.91,76081.36,25.0,0.93383,4e-05,7.74706]
[1776733364940,58.91,76081.36,25.0,0.93382,4e-05,7.74765]
[1776733369975,58.91,76080.71,25.0,0.93379,4e-05,7.75029]
[1776733375010,58.91,76080.46,25.0,0.93377,4e-05,7.75188]
[1776733380045,58.92,76081.59,25.0,0.9338,4e-05,7.74915]
[1776733385080,58.92,76081.36,25.0,0.93379,4e-05,7.75077]
[1776733386087,58.92,76079.43,25.0,0.93371,4e-05,7.7571]
[1776733388101,58.92,76081.43,25.0,0.93378,4e-05,7.75108]
[1776733389108,58.92,76082.84,25.0,0.93383,4e-05,7.74676]
[1776733391127,58.92,76084.62,25.0,0.93389,4e-05,7.74146]
[1776733392134,58.92,76086.92,25.0,0.93397,4e-05,7.73434]
[1776733395155,58.93,76090.51,25.0,0.93409,4e-05,7.72376]
[1776733396878,58.93,76093.68,25.0,0.9342,4e-05,7.71391]
[1776733397169,58.93,76095.19,25.0,0.93426,4e-05,7.70936]
[1776733401197,58.93,76096.36,25.0,0.93429,4e-05,7.70663]
[1776733403212,58.93,76098.77,25.0,0.93437,4e-05,7.69939]
[1776733405226,58.94,76096.85,25.0,0.9343,4e-05,7.7059]
[1776733408247,58.94,76094.61,25.0,0.93421,4e-05,7.71359]
[1776733409254,58.94,76096.18,25.0,0.93426,4e-05,7.7088]
[1776733412276,58.94,76097.62,25.0,0.93434,4e-05,7.70107]
[1776733415297,58.94,76099.07,25.0,0.93438,4e-05,7.69711]
[1776733416304,58.94,76097.86,25.0,0.93434,4e-05,7.70116]
[1776733419324,58.94,76095.7,25.0,0.93425,4e-05,7.70864]
[1776733424492,58.95,76095.46,25.0,0.93423,4e-05,7.7102]
[1776733424538,58.95,76107.93,25.0,0.93468,4e-05,7.6709]
[1776733425369,58.95,76114.65,25.0,0.93492,4e-05,7.64993]
[1776733426973,58.95,76114.65,25.0,0.93492,4e-05,7.64993]
[1776733426984,58.95,76117.93,25.0,0.93503,4e-05,7.63988]
[1776733428430,58.95,76117.5,25.0,0.93501,4e-05,7.64155]
[1776733428490,58.95,76120.07,25.0,0.9351,4e-05,7.63376]
[1776733430196,58.95,76119.49,25.0,0.93508,4e-05,7.63591]
[1776733430435,58.95,76119.49,25.0,0.93508,4e-05,7.63591]
[1776733432418,58.96,76122.19,25.0,0.93516,4e-05,7.62837]
[1776733433425,58.96,76123.59,25.0,0.93521,4e-05,7.62428]
[1776733438463,58.96,76124.98,25.0,0.93524,4e-05,7.62158]
[1776733443498,58.97,76125.45,25.0,0.93524,4e-05,7.62175]
[1776733448533,58.98,76126.77,25.0,0.93527,4e-05,7.61922]
[1776733453568,58.98,76123.39,25.0,0.93513,4e-05,7.63147]
[1776733458603,58.99,76123.4,25.0,0.93511,4e-05,7.63291]
[1776733464645,58.99,76124.48,25.0,0.93513,4e-05,7.63124]
[1776733468469,59.0,76124.62,25.0,0.93513,4e-05,7.63166]
[1776733468697,59.0,76124.62,25.0,0.93513,4e-05,7.63166]
[1776733468771,59.0,76133.82,25.0,0.93545,4e-05,7.60299]
[1776733469680,59.0,76137.48,25.0,0.93558,4e-05,7.59182]
[1776733470687,59.0,76139.8,25.0,0.93566,4e-05,7.58489]
[1776733474715,59.0,76138.14,25.0,0.93561,4e-05,7.58786]
[1776733475722,59.0,76136.66,25.0,0.93555,4e-05,7.59288]
[1776733476729,59.01,76132.62,25.0,0.93541,4e-05,7.60594]
[1776733477736,59.01,76129.73,25.0,0.9353,4e-05,7.61537]
[1776733478743,59.01,76124.55,25.0,0.93511,4e-05,7.63201]
[1776733481764,59.01,76125.72,25.0,0.93514,4e-05,7.62925]
[1776733484785,59.02,76124.39,25.0,0.93509,4e-05,7.63437]
[1776733487812,59.02,76121.75,25.0,0.93498,4e-05,7.64359]
[1776733489819,59.02,76125.64,25.0,0.93512,4e-05,7.6319]
[1776733490827,59.02,76127.91,25.0,0.93519,4e-05,7.62506]
[1776733491833,59.02,76129.65,25.0,0.93525,4e-05,7.61989]
[1776733496869,59.03,76128.06,25.0,0.93518,4e-05,7.62647]
[1776733501905,59.03,76127.28,25.0,0.93513,4e-05,7.63042]
[1776733506940,59.04,76125.89,25.0,0.93507,4e-05,7.63623]
[1776733511975,59.04,76125.28,25.0,0.93503,4e-05,7.63951]
[1776733514996,59.05,76129.96,25.0,0.93519,4e-05,7.62556]
[1776733516005,59.05,76131.73,25.0,0.93525,4e-05,7.62028]
[1776733521037,59.05,76132.54,25.0,0.93526,4e-05,7.61922]
[1776733525066,59.06,76134.38,25.0,0.93531,4e-05,7.61463]
[1776733532010,59.06,76134.63,25.0,0.93531,4e-05,7.61508]
[1776733533123,59.06,76136.87,25.0,0.9354,4e-05,7.60554]
[1776733534130,59.07,76138.36,25.0,0.93545,4e-05,7.60117]
[1776733536149,59.07,76145.63,25.0,0.9357,4e-05,7.57901]
[1776733536350,59.07,76145.63,25.0,0.9357,4e-05,7.57901]
[1776733536359,59.07,76145.63,25.0,0.9357,4e-05,7.57901]
[1776733537156,59.07,76152.09,25.0,0.93593,4e-05,7.5591]
[1776733539170,59.07,76152.89,25.0,0.93595,4e-05,7.55736]
[1776733544231,59.08,76152.86,25.0,0.93593,4e-05,7.55905]
[1776733544434,59.08,76152.86,25.0,0.93593,4e-05,7.55905]
[1776733550248,59.09,76153.56,25.0,0.93592,4e-05,7.55965]
[1776733556290,59.1,76153.22,25.0,0.93588,4e-05,7.56309]
[1776733561325,59.1,76153.13,25.0,0.93586,4e-05,7.56574]
[1776733565098,59.11,76152.96,25.0,0.93584,4e-05,7.56706]
[1776733565180,59.11,76152.96,25.0,0.93584,4e-05,7.56706]
[1776733565189,59.11,76153.29,25.0,0.93585,4e-05,7.56642]
[1776733565353,59.11,76161.96,25.0,0.93615,4e-05,7.53931]
[1776733566359,59.11,76165.17,25.0,0.93626,4e-05,7.53013]
[1776733568589,59.11,76168.76,25.0,0.93637,3e-05,7.51984]
[1776733569381,59.12,76169.98,25.0,0.93641,3e-05,7.51651]
[1776733574848,59.12,76170.41,25.0,0.9364,3e-05,7.51708]
[1776733574939,59.12,76170.41,25.0,0.9364,3e-05,7.51708]
[1776733575427,59.13,76172.86,25.0,0.93648,3e-05,7.5104]
[1776733576434,59.13,76174.28,25.0,0.93652,3e-05,7.50647]
[1776733577441,59.13,76172.8,25.0,0.93647,3e-05,7.51159]
[1776733578911,59.13,76172.8,25.0,0.93647,3e-05,7.51159]
[1776733580462,59.13,76174.93,25.0,0.93652,3e-05,7.50644]
[1776733582957,59.14,76174.49,25.0,0.9365,3e-05,7.50831]
[1776733585499,59.14,76176.93,25.0,0.93657,3e-05,7.50274]
[1776733587130,59.14,76176.93,25.0,0.93657,3e-05,7.50274]
[1776733587264,59.14,76177.42,25.0,0.93658,3e-05,7.50173]
[1776733587831,59.14,76177.42,25.0,0.93658,3e-05,7.50173]
[1776733588104,59.14,76177.42,25.0,0.93658,3e-05,7.50173]
[1776733588144,59.14,76177.42,25.0,0.93658,3e-05,7.50173]
[1776733588163,59.14,76201.81,25.0,0.93743,3e-05,7.42576]
[1776733589126,59.14,76213.46,25.0,0.93783,3e-05,7.38994]
[1776733589992,59.14,76224.74,25.0,0.93821,3e-05,7.35514]
[1776733590683,59.14,76229.61,25.0,0.93838,3e-05,7.34018]
[1776733591297,59.14,76229.61,25.0,0.93838,3e-05,7.34018]
[1776733591542,59.14,76225.42,25.0,0.93827,3e-05,7.3491]
[1776733592549,59.14,76221.63,25.0,0.93814,3e-05,7.36078]
[1776733593556,59.14,76218.5,25.0,0.93803,3e-05,7.37043]
[1776733594562,59.14,76222.77,25.0,0.93818,3e-05,7.35726]
[1776733595569,59.14,76224.53,25.0,0.93824,3e-05,7.35185]
[1776733597584,59.14,76228.9,25.0,0.93839,3e-05,7.33815]
[1776733598591,59.14,76230.72,25.0,0.93845,3e-05,7.33229]
[1776733599529,59.14,76230.72,25.0,0.93845,3e-05,7.33229]
[1776733599852,59.14,76230.72,25.0,0.93845,3e-05,7.33229]
[1776733599880,59.14,76230.72,25.0,0.93845,3e-05,7.33229]
[1776733599938,59.14,76235.69,25.0,0.93862,3e-05,7.31678]
[1776733600738,59.14,76235.69,25.0,0.93862,3e-05,7.31678]
[1776733600771,59.14,76248.5,25.0,0.93906,3e-05,7.27731]
[1776733601613,59.14,76254.72,25.0,0.93927,3e-05,7.25814]
[1776733602928,59.14,76255.84,25.0,0.93931,3e-05,7.25458]
[1776733603584,59.14,76255.84,25.0,0.93931,3e-05,7.25458]
[1776733608662,59.14,76256.17,25.0,0.93933,3e-05,7.25282]
[1776733610197,59.14,76256.17,25.0,0.93933,3e-05,7.25282]
[1776733618732,59.13,76257.32,25.0,0.93938,3e-05,7.24804]
[1776733619739,59.13,76259.72,25.0,0.93947,3e-05,7.24061]
[1776733620746,59.13,76262.49,25.0,0.93956,3e-05,7.23206]
[1776733621927,59.13,76262.49,25.0,0.93956,3e-05,7.23206]
[1776733621969,59.13,76262.49,25.0,0.93956,3e-05,7.23206]
[1776733622210,59.13,76262.49,25.0,0.93956,3e-05,7.23206]
[1776733622280,59.13,76266.38,25.0,0.93969,3e-05,7.22012]
[1776733622424,59.13,76266.38,25.0,0.93969,3e-05,7.22012]
[1776733622809,59.13,76266.38,25.0,0.93969,3e-05,7.22012]
[1776733623189,59.13,76266.38,25.0,0.93969,3e-05,7.22012]
[1776733623264,59.13,76271.95,25.0,0.93988,3e-05,7.2031]
[1776733623767,59.13,76275.6,25.0,0.94,3e-05,7.19197]
[1776733624774,59.13,76270.46,25.0,0.93983,3e-05,7.20757]
[1776733626072,59.13,76270.46,25.0,0.93983,3e-05,7.20757]
[1776733626100,59.13,76266.96,25.0,0.93971,3e-05,7.21818]
[1776733626788,59.13,76265.81,25.0,0.93967,3e-05,7.22161]
[1776733627579,59.13,76265.81,25.0,0.93967,3e-05,7.22161]
[1776733628197,59.13,76265.81,25.0,0.93967,3e-05,7.22161]
[1776733628243,59.13,76261.52,25.0,0.93953,3e-05,7.23461]
[1776733628803,59.13,76255.09,25.0,0.93932,3e-05,7.25413]
[1776733629809,59.13,76248.21,25.0,0.93909,3e-05,7.27502]
[1776733630952,59.13,76248.21,25.0,0.93909,3e-05,7.27502]
[1776733631034,59.13,76241.66,25.0,0.93887,3e-05,7.29491]
[1776733631560,59.13,76241.66,25.0,0.93887,3e-05,7.29491]
[1776733632063,59.13,76241.66,25.0,0.93887,3e-05,7.29491]
[1776733632201,59.13,76241.66,25.0,0.93887,3e-05,7.29491]
[1776733632302,59.13,76237.54,25.0,0.93873,3e-05,7.30734]
[1776733632693,59.13,76237.54,25.0,0.93873,3e-05,7.30734]
[1776733632831,59.13,76244.6,25.0,0.93897,3e-05,7.2858]
[1776733633838,59.13,76242.3,25.0,0.93889,3e-05,7.29297]
[1776733634845,59.13,76243.51,25.0,0.93893,3e-05,7.28907]
[1776733635852,59.13,76244.94,25.0,0.93898,3e-05,7.28451]
[1776733640888,59.12,76240.0,25.0,0.93882,3e-05,7.29874]
[1776733642186,59.12,76237.34,25.0,0.93873,3e-05,7.30669]
[1776733643063,59.12,76233.58,25.0,0.93861,3e-05,7.31832]
[1776733643909,59.12,76229.67,25.0,0.93847,3e-05,7.3304]
[1776733644916,59.12,76228.3,25.0,0.93842,3e-05,7.33467]
[1776733647937,59.12,76223.19,25.0,0.93825,3e-05,7.35053]
[1776733650958,59.12,76221.8,25.0,0.9382,3e-05,7.35487]
[1776733652972,59.12,76219.98,25.0,0.93817,3e-05,7.35651]
[1776733654986,59.12,76218.72,25.0,0.93813,3e-05,7.36043]
[1776733660085,59.12,76219.03,25.0,0.93814,3e-05,7.35956]
[1776733662099,59.12,76214.87,25.0,0.93799,3e-05,7.37242]
[1776733665124,59.12,76216.4,25.0,0.93805,3e-05,7.36741]
[1776733666130,59.12,76219.66,25.0,0.93816,3e-05,7.35707]
[1776733667138,59.12,76222.3,25.0,0.93826,3e-05,7.34866]
[1776733672173,59.12,76223.21,25.0,0.93828,3e-05,7.34608]
[1776733675195,59.12,76221.54,25.0,0.93823,3e-05,7.35136]
[1776733676202,59.12,76219.49,25.0,0.93816,3e-05,7.35771]
[1776733677209,59.12,76215.65,25.0,0.93802,3e-05,7.36957]
[1776733680230,59.12,76214.08,25.0,0.93797,3e-05,7.37443]
[1776733685265,59.12,76214.61,25.0,0.93799,3e-05,7.37282]
[1776733690302,59.12,76215.47,25.0,0.93802,3e-05,7.37023]
[1776733696342,59.12,76216.07,25.0,0.93804,3e-05,7.3685]
[1776733699369,59.12,76227.11,25.0,0.93841,3e-05,7.33458]
[1776733700376,59.12,76238.24,25.0,0.93879,3e-05,7.30013]
[1776733701383,59.12,76239.3,25.0,0.93883,3e-05,7.29696]
[1776733702390,59.12,76239.61,25.0,0.93884,3e-05,7.29583]
[1776733703397,59.12,76241.29,25.0,0.9389,3e-05,7.29051]
[1776733704404,59.12,76240.13,25.0,0.93886,3e-05,7.29389]
[1776733707425,59.12,76238.26,25.0,0.93881,3e-05,7.29909]
[1776733711453,59.12,76232.98,25.0,0.93866,3e-05,7.31085]
[1776733712460,59.12,76229.45,25.0,0.93854,3e-05,7.3218]
[1776733713467,59.12,76227.77,25.0,0.93848,3e-05,7.32705]
[1776733720516,59.12,76227.38,25.0,0.93846,3e-05,7.3288]
[1776733722530,59.12,76224.99,25.0,0.93838,3e-05,7.33627]
[1776733728351,59.12,76224.73,25.0,0.93837,3e-05,7.33726]
[1776733729646,59.12,76226.91,25.0,0.93844,3e-05,7.33066]
[1776733731593,59.12,76225.18,25.0,0.93838,3e-05,7.33616]
[1776733736629,59.12,76224.74,25.0,0.93836,3e-05,7.33775]
[1776733742669,59.12,76223.64,25.0,0.93832,3e-05,7.3414]
[1776733747705,59.12,76223.95,25.0,0.93835,3e-05,7.33941]
[1776733750985,59.12,76220.98,25.0,0.93825,3e-05,7.34775]
[1776733751734,59.12,76215.71,25.0,0.93807,3e-05,7.36401]
[1776733752524,59.12,76215.71,25.0,0.93807,3e-05,7.36401]
[1776733752740,59.12,76208.9,25.0,0.93784,3e-05,7.38502]
[1776733753702,59.12,76208.9,25.0,0.93784,3e-05,7.38502]
[1776733753900,59.12,76208.9,25.0,0.93784,3e-05,7.38502]
[1776733753997,59.12,76207.43,25.0,0.93779,3e-05,7.38953]
[1776733754754,59.12,76203.83,25.0,0.93766,3e-05,7.40061]
[1776733755762,59.12,76201.43,25.0,0.93758,3e-05,7.40798]
[1776733756953,59.12,76201.43,25.0,0.93758,3e-05,7.40798]
[1776733757087,59.12,76201.43,25.0,0.93758,3e-05,7.40798]
[1776733757142,59.12,76198.56,25.0,0.93748,3e-05,7.41678]
[1776733757776,59.12,76195.71,25.0,0.93739,3e-05,7.42552]
[1776733759304,59.12,76193.59,25.0,0.93731,3e-05,7.43199]
[1776733760797,59.11,76192.54,25.0,0.93728,3e-05,7.43501]
[1776733763818,59.11,76189.61,25.0,0.93718,3e-05,7.44373]
[1776733765832,59.11,76182.94,25.0,0.93695,3e-05,7.46471]
[1776733766839,59.11,76184.76,25.0,0.93701,3e-05,7.45916]
[1776733768853,59.12,76183.61,25.0,0.93697,3e-05,7.46294]
[1776733769860,59.12,76181.69,25.0,0.9369,3e-05,7.46901]
[1776733774894,59.12,76182.21,25.0,0.93694,3e-05,7.46417]
[1776733780937,59.12,76183.32,25.0,0.93697,3e-05,7.46134]
[1776733781943,59.12,76185.37,25.0,0.93704,3e-05,7.45508]
[1776733782951,59.12,76186.63,25.0,0.93709,3e-05,7.45129]
[1776733787992,59.12,76188.32,25.0,0.93714,3e-05,7.44642]
[1776733788718,59.12,76188.32,25.0,0.93714,3e-05,7.44642]
[1776733789118,59.12,76188.32,25.0,0.93714,3e-05,7.44642]
[1776733789224,59.12,76197.48,25.0,0.93746,3e-05,7.41818]
[1776733790408,59.12,76202.18,25.0,0.93762,3e-05,7.40355]
[1776733791011,59.12,76203.37,25.0,0.93766,3e-05,7.3998]
[1776733794032,59.12,76204.92,25.0,0.93772,3e-05,7.39484]
[1776733798060,59.12,76203.33,25.0,0.93766,3e-05,7.39953]
[1776733800074,59.12,76201.03,25.0,0.93759,3e-05,7.40652]
[1776733801081,59.12,76199.05,25.0,0.93752,3e-05,7.41257]
[1776733802088,59.12,76197.74,25.0,0.93747,3e-05,7.41653]
[1776733805109,59.12,76196.52,25.0,0.93744,3e-05,7.42002]
[1776733806116,59.12,76195.22,25.0,0.93739,3e-05,7.42394]
[1776733808130,59.12,76198.51,25.0,0.93751,3e-05,7.41354]
[1776733809137,59.12,76199.8,25.0,0.93755,3e-05,7.40946]
[1776733814173,59.12,76200.96,25.0,0.93759,3e-05,7.40573]
[1776733817195,59.12,76198.63,25.0,0.93751,3e-05,7.4129]
[1776733822230,59.11,76200.11,25.0,0.93757,3e-05,7.40784]
[1776733826258,59.11,76201.78,25.0,0.93763,3e-05,7.40239]
[1776733831293,59.11,76198.93,25.0,0.93756,3e-05,7.40719]
[1776733836327,59.11,76199.06,25.0,0.93757,3e-05,7.40645]
[1776733838342,59.11,76208.14,25.0,0.93789,3e-05,7.37827]
[1776733839349,59.11,76212.57,25.0,0.93804,3e-05,7.36459]
[1776733840356,59.11,76218.08,25.0,0.93823,3e-05,7.34762]
[1776733845392,59.11,76217.17,25.0,0.93821,3e-05,7.34936]
[1776733846400,59.11,76212.67,25.0,0.93806,3e-05,7.36295]
[1776733847406,59.1,76208.31,25.0,0.93791,3e-05,7.3761]
[1776733852443,59.1,76208.12,25.0,0.93792,3e-05,7.37509]
[1776733853448,59.1,76206.62,25.0,0.93787,3e-05,7.3794]
[1776733855462,59.1,76205.32,25.0,0.93783,3e-05,7.38275]
[1776733857476,59.09,76206.81,25.0,0.93789,3e-05,7.37748]
[1776733861504,59.09,76204.93,25.0,0.93784,3e-05,7.38197]
[1776733863518,59.09,76201.92,25.0,0.93775,3e-05,7.39059]
[1776733864525,59.09,76197.72,25.0,0.93761,3e-05,7.40324]
[1776733865532,59.08,76195.03,25.0,0.93752,3e-05,7.41121]
[1776733866539,59.08,76188.07,25.0,0.93728,3e-05,7.43271]
[1776733867551,59.08,76185.33,25.0,0.93718,3e-05,7.44114]
[1776733868555,59.08,76183.1,25.0,0.93711,3e-05,7.44795]
[1776733873593,59.08,76183.28,25.0,0.93712,3e-05,7.44674]
[1776733875607,59.08,76184.89,25.0,0.93718,3e-05,7.44148]
[1776733880642,59.08,76185.13,25.0,0.93719,3e-05,7.44013]
[1776733881649,59.08,76183.83,25.0,0.93715,3e-05,7.44405]
[1776733882657,59.08,76185.68,25.0,0.93721,3e-05,7.43819]
[1776733883664,59.08,76187.43,25.0,0.93728,3e-05,7.43263]
[1776733888698,59.07,76187.61,25.0,0.93729,3e-05,7.43141]
[1776733893734,59.07,76188.08,25.0,0.93733,3e-05,7.42627]
[1776733896755,59.08,76192.37,25.0,0.93748,3e-05,7.41323]
[1776733897762,59.07,76194.67,25.0,0.93756,3e-05,7.40604]
[1776733898768,59.07,76190.83,25.0,0.93743,3e-05,7.41786]
[1776733900069,59.07,76184.66,25.0,0.93722,3e-05,7.43691]
[1776733900977,59.07,76176.02,25.0,0.93691,3e-05,7.46391]
[1776733901827,59.07,76169.22,25.0,0.93668,3e-05,7.48491]
[1776733906837,59.07,76169.31,25.0,0.93669,3e-05,7.48392]
[1776733908852,59.07,76167.66,25.0,0.93663,3e-05,7.48894]
[1776733910019,59.07,76167.66,25.0,0.93663,3e-05,7.48894]
[1776733911047,59.07,76168.03,25.0,0.93664,3e-05,7.48786]
[1776733911107,59.07,76167.26,25.0,0.93662,3e-05,7.49033]
[1776733912883,59.07,76165.39,25.0,0.93655,3e-05,7.49629]
[1776733913702,59.07,76165.39,25.0,0.93655,3e-05,7.49629]
[1776733915905,59.07,76167.38,25.0,0.93662,3e-05,7.49026]
[1776733920940,59.07,76174.22,25.0,0.93685,3e-05,7.46931]
[1776733921947,59.07,76176.26,25.0,0.93692,3e-05,7.46307]
[1776733923963,59.07,76170.53,25.0,0.93673,3e-05,7.48056]
[1776733924970,59.07,76164.17,25.0,0.9365,3e-05,7.50045]
[1776733925977,59.07,76162.32,25.0,0.93644,4e-05,7.50627]
[1776733932031,59.07,76161.72,25.0,0.93642,4e-05,7.5083]
[1776733933821,59.07,76161.89,25.0,0.93642,4e-05,7.50778]
[1776733935342,59.07,76156.85,25.0,0.93624,4e-05,7.52354]
[1776733936490,59.07,76148.88,25.0,0.93596,4e-05,7.54844]
[1776733937067,59.07,76146.31,25.0,0.93587,4e-05,7.55643]
[1776733938074,59.07,76145.04,25.0,0.93583,4e-05,7.56034]
[1776733943109,59.07,76144.77,25.0,0.93582,4e-05,7.56084]
[1776733945371,59.07,76137.73,25.0,0.93558,4e-05,7.58278]
[1776733946130,59.07,76135.37,25.0,0.93549,4e-05,7.59008]
[1776733948144,59.07,76133.9,25.0,0.93545,4e-05,7.59446]
[1776733952171,59.07,76132.75,25.0,0.93544,4e-05,7.59384]
[1776733957207,59.07,76132.21,25.0,0.93543,4e-05,7.5949]
[1776733961234,59.07,76133.64,25.0,0.93548,4e-05,7.5899]
[1776733962242,59.07,76134.9,25.0,0.93553,4e-05,7.58583]
[1776733963249,59.06,76137.41,25.0,0.93562,4e-05,7.57784]
[1776733969291,59.06,76137.71,25.0,0.93564,4e-05,7.57634]
[1776733972312,59.06,76139.07,25.0,0.93569,4e-05,7.57181]
[1776733975333,59.06,76136.92,25.0,0.93561,4e-05,7.5783]
[1776733977347,59.06,76135.24,25.0,0.93556,4e-05,7.58339]
[1776733982383,59.06,76131.97,25.0,0.93544,4e-05,7.59317]
[1776733983390,59.06,76127.92,25.0,0.9353,4e-05,7.60578]
[1776733987417,59.06,76126.09,25.0,0.93524,4e-05,7.61098]
[1776733989432,59.06,76124.27,25.0,0.93518,4e-05,7.6164]
[1776733990439,59.05,76125.63,25.0,0.93523,4e-05,7.61196]
[1776733992453,59.05,76123.83,25.0,0.93517,4e-05,7.61732]
[1776733992890,59.05,76123.83,25.0,0.93517,4e-05,7.61732]
[1776733993460,59.05,76121.33,25.0,0.93508,4e-05,7.62503]
[1776733994467,59.05,76117.32,25.0,0.93494,4e-05,7.63749]
[1776733995474,59.05,76120.4,25.0,0.93505,4e-05,7.62758]
[1776733997488,59.05,76118.15,25.0,0.93498,4e-05,7.63431]
[1776733998495,59.05,76115.01,25.0,0.93487,4e-05,7.64402]
[1776733999543,59.05,76115.01,25.0,0.93487,4e-05,7.64402]
[1776734004537,59.05,76111.99,25.0,0.93477,4e-05,7.65229]
[1776734008210,59.04,76111.44,25.0,0.93476,4e-05,7.65338]
[1776734008436,59.04,76111.44,25.0,0.93476,4e-05,7.65338]
[1776734008567,59.04,76107.33,25.0,0.93462,4e-05,7.66615]
[1776734010581,59.04,76104.89,25.0,0.93453,4e-05,7.67339]
[1776734012594,59.04,76107.27,25.0,0.93465,4e-05,7.66164]
[1776734016623,59.04,76108.74,25.0,0.93472,4e-05,7.65614]
[1776734017630,59.04,76112.55,25.0,0.93485,4e-05,7.64391]
[1776734018637,59.03,76115.06,25.0,0.93495,4e-05,7.63581]
[1776734020651,59.03,76116.8,25.0,0.93501,4e-05,7.62999]
[1776734021240,59.03,76116.8,25.0,0.93501,4e-05,7.62999]
[1776734021633,59.03,76116.8,25.0,0.93501,4e-05,7.62999]
[1776734021660,59.03,76142.27,25.0,0.93592,4e-05,7.5498]
[1776734021852,59.03,76142.27,25.0,0.93592,4e-05,7.5498]
[1776734022016,59.03,76142.27,25.0,0.93592,4e-05,7.5498]
[1776734022334,59.03,76142.27,25.0,0.93592,4e-05,7.5498]
[1776734022665,59.03,76148.86,25.0,0.93615,4e-05,7.52908]
[1776734023672,59.03,76154.01,25.0,0.93633,4e-05,7.51299]
[1776734025309,59.03,76154.59,25.0,0.93635,4e-05,7.51093]
[1776734030721,59.02,76155.83,25.0,0.93643,4e-05,7.50411]
[1776734035809,59.01,76154.85,25.0,0.93642,4e-05,7.50452]
[1776734037823,59.01,76156.26,25.0,0.93649,4e-05,7.49906]
[1776734039837,59.01,76158.74,25.0,0.93658,4e-05,7.49028]
[1776734041982,59.0,76160.48,25.0,0.93666,3e-05,7.48384]
[1776734043264,59.0,76169.67,25.0,0.93699,3e-05,7.45422]
[1776734043871,59.0,76178.97,25.0,0.93732,3e-05,7.42487]
[1776734044878,59.0,76181.79,25.0,0.93742,3e-05,7.41572]
[1776734045884,58.99,76182.92,25.0,0.93746,3e-05,7.41184]
[1776734046892,58.99,76185.91,25.0,0.93757,3e-05,7.4022]
[1776734048906,58.99,76187.3,25.0,0.93762,3e-05,7.39719]
[1776734050920,58.99,76184.55,25.0,0.93754,3e-05,7.40502]
[1776734055955,58.98,76183.87,25.0,0.93753,3e-05,7.40537]
[1776734056962,58.98,76180.38,25.0,0.93741,3e-05,7.41585]
[1776734059984,58.98,76178.9,25.0,0.93738,3e-05,7.41932]
[1776734065019,58.97,76179.34,25.0,0.93741,3e-05,7.41609]
[1776734070054,58.96,76180.32,25.0,0.93747,3e-05,7.41116]
[1776734075089,58.96,76179.56,25.0,0.93749,3e-05,7.40795]
[1776734081131,58.95,76179.66,25.0,0.93751,3e-05,7.40568]
[1776734085249,58.95,76179.53,25.0,0.93751,3e-05,7.40587]
[1776734086276,58.95,76179.63,25.0,0.93751,3e-05,7.40549]
[1776734087441,58.95,76179.45,25.0,0.93751,3e-05,7.40598]
[1776734090195,58.95,76178.28,25.0,0.93748,3e-05,7.40869]
[1776734091202,58.94,76176.33,25.0,0.93741,3e-05,7.41435]
[1776734096829,58.94,76176.36,25.0,0.93743,3e-05,7.41265]
[1776734097244,58.94,76168.12,25.0,0.93715,3e-05,7.43778]
[1776734098251,58.94,76160.76,25.0,0.9369,3e-05,7.46057]
[1776734099258,58.94,76159.1,25.0,0.93684,3e-05,7.46557]
[1776734101272,58.94,76150.1,25.0,0.93653,4e-05,7.4936]
[1776734102279,58.94,76141.73,25.0,0.93623,4e-05,7.51983]
[1776734103794,58.94,76138.08,25.0,0.9361,4e-05,7.53128]
[1776734104295,58.94,76133.19,25.0,0.93593,4e-05,7.54661]
[1776734105070,58.94,76133.19,25.0,0.93593,4e-05,7.54661]
[1776734105302,58.94,76128.94,25.0,0.93578,4e-05,7.55991]
[1776734106309,58.94,76126.29,25.0,0.93569,4e-05,7.56818]
[1776734107316,58.94,76122.9,25.0,0.93557,4e-05,7.57877]
[1776734108055,58.94,76122.9,25.0,0.93557,4e-05,7.57877]
[1776734108323,58.93,76120.73,25.0,0.93549,4e-05,7.5855]
[1776734110337,58.93,76125.62,25.0,0.93567,4e-05,7.56993]
[1776734111344,58.93,76127.32,25.0,0.93573,4e-05,7.56451]
[1776734112351,58.93,76131.86,25.0,0.93589,4e-05,7.55019]
[1776734114365,58.93,76134.23,25.0,0.93597,4e-05,7.54267]
[1776734118392,58.93,76131.66,25.0,0.93588,4e-05,7.55061]
[1776734119400,58.93,76127.78,25.0,0.93575,4e-05,7.56275]
[1776734121414,58.93,76126.4,25.0,0.9357,4e-05,7.56694]
[1776734126449,58.93,76125.11,25.0,0.93566,4e-05,7.57062]
[1776734129470,58.93,76121.8,25.0,0.93554,4e-05,7.58081]
[1776734130477,58.93,76120.02,25.0,0.93548,4e-05,7.58632]
[1776734131484,58.93,76118.2,25.0,0.93545,4e-05,7.58822]
[1776734136519,58.93,76117.69,25.0,0.93543,4e-05,7.58928]
[1776734138533,58.93,76114.56,25.0,0.93532,4e-05,7.59891]
[1776734141553,58.93,76113.03,25.0,0.93527,4e-05,7.60333]
[1776734147817,58.92,76113.48,25.0,0.9353,4e-05,7.60138]
[1776734151371,58.92,76113.53,25.0,0.93531,4e-05,7.6006]
[1776734151436,58.92,76113.53,25.0,0.93531,4e-05,7.6006]
[1776734151624,58.92,76111.11,25.0,0.93522,4e-05,7.60811]
[1776734152631,58.92,76105.42,25.0,0.93502,4e-05,7.62593]
[1776734153638,58.92,76100.78,25.0,0.93485,4e-05,7.64043]
[1776734154645,58.92,76098.45,25.0,0.93477,4e-05,7.64762]
[1776734155651,58.92,76098.73,25.0,0.93478,4e-05,7.64654]
[1776734156660,58.92,76097.82,25.0,0.93475,4e-05,7.64923]
[1776734157667,58.92,76098.34,25.0,0.93477,4e-05,7.64739]
[1776734158674,58.92,76097.65,25.0,0.93475,4e-05,7.64938]
[1776734159681,58.92,76097.72,25.0,0.93476,4e-05,7.64896]
[1776734160689,58.92,76098.92,25.0,0.9348,4e-05,7.64498]
[1776734161828,58.92,76098.92,25.0,0.9348,4e-05,7.64498]
[1776734161894,58.91,76094.74,25.0,0.93465,4e-05,7.65802]
[1776734162702,58.91,76090.22,25.0,0.93449,4e-05,7.67213]
[1776734163709,58.91,76086.31,25.0,0.93436,4e-05,7.6843]
[1776734164716,58.91,76084.09,25.0,0.93428,4e-05,7.6911]
[1776734167815,58.91,76083.38,25.0,0.93426,4e-05,7.69285]
[1776734168744,58.91,76081.62,25.0,0.9342,4e-05,7.69793]
[1776734168979,58.91,76081.62,25.0,0.9342,4e-05,7.69793]
[1776734169751,58.91,76077.82,25.0,0.93407,4e-05,7.70974]
[1776734170759,58.91,76076.26,25.0,0.93401,4e-05,7.71442]
[1776734171766,58.91,76073.84,25.0,0.93393,4e-05,7.72182]
[1776734172773,58.91,76071.24,25.0,0.93384,4e-05,7.7298]
[1776734173779,58.9,76068.93,25.0,0.93376,4e-05,7.73685]
[1776734174296,58.9,76068.93,25.0,0.93376,4e-05,7.73685]
[1776734174436,58.9,76068.93,25.0,0.93376,4e-05,7.73685]
[1776734174787,58.9,76068.3,25.0,0.93374,4e-05,7.73853]
[1776734176801,58.9,76067.06,25.0,0.9337,4e-05,7.74184]
[1776734177898,58.9,76060.47,25.0,0.93346,4e-05,7.76252]
[1776734178814,58.9,76057.42,25.0,0.93336,4e-05,7.77189]
[1776734179822,58.9,76054.68,25.0,0.93326,4e-05,7.78026]
[1776734180829,58.9,76056.56,25.0,0.93333,4e-05,7.77386]
[1776734181803,58.9,76056.56,25.0,0.93333,4e-05,7.77386]
[1776734181857,58.89,76055.6,25.0,0.9333,4e-05,7.77654]
[1776734182841,58.89,76055.6,25.0,0.9333,4e-05,7.77654]
[1776734182853,58.89,76053.74,25.0,0.93324,4e-05,7.7821]
[1776734183859,58.89,76051.24,25.0,0.93315,4e-05,7.7897]
[1776734184913,58.89,76047.9,25.0,0.93303,4e-05,7.79997]
[1776734185365,58.89,76047.9,25.0,0.93303,4e-05,7.79997]
[1776734185874,58.89,76045.16,25.0,0.93294,4e-05,7.80833]
[1776734186881,58.89,76041.62,25.0,0.93281,4e-05,7.81925]
[1776734187437,58.89,76041.62,25.0,0.93281,4e-05,7.81925]
[1776734189909,58.88,76044.5,25.0,0.93293,4e-05,7.80867]
[1776734190915,58.88,76045.79,25.0,0.93298,4e-05,7.80409]
[1776734193937,58.88,76047.46,25.0,0.93309,4e-05,7.79368]
[1776734198972,58.87,76048.07,25.0,0.93313,4e-05,7.78963]
[1776734200987,58.87,76045.39,25.0,0.93305,4e-05,7.79738]
[1776734202515,58.86,76044.21,25.0,0.93301,4e-05,7.80032]
[1776734205014,58.86,76046.78,25.0,0.93312,4e-05,7.79123]
[1776734210049,58.85,76043.93,25.0,0.93303,4e-05,7.79824]
[1776734212064,58.85,76042.57,25.0,0.933,4e-05,7.80131]
[1776734214078,58.85,76041.12,25.0,0.93296,4e-05,7.80507]
[1776734219115,58.84,76043.63,25.0,0.93307,4e-05,7.79525]
[1776734220123,58.84,76044.87,25.0,0.93312,4e-05,7.79084]
[1776734222137,58.83,76043.45,25.0,0.93308,4e-05,7.79412]
[1776734224151,58.83,76042.07,25.0,0.93304,4e-05,7.79769]
[1776734228179,58.82,76046.22,25.0,0.93321,4e-05,7.78268]
[1776734230193,58.82,76047.62,25.0,0.93327,4e-05,7.7774]
[1776734234700,58.82,76047.42,25.0,0.93327,4e-05,7.77724]
[1776734234751,58.82,76051.35,25.0,0.93342,4e-05,7.76389]
[1776734235234,58.81,76065.47,25.0,0.93394,4e-05,7.71846]
[1776734236241,58.81,76070.34,25.0,0.93412,4e-05,7.70266]
[1776734237247,58.81,76071.51,25.0,0.93417,4e-05,7.69867]
[1776734238631,58.81,76071.51,25.0,0.93417,4e-05,7.69867]
[1776734238718,58.81,76072.88,25.0,0.93422,4e-05,7.69406]
[1776734239435,58.81,76072.88,25.0,0.93422,4e-05,7.69406]
[1776734239485,58.81,76072.88,25.0,0.93422,4e-05,7.69406]
[1776734239687,58.81,76072.88,25.0,0.93422,4e-05,7.69406]
[1776734239759,58.81,76079.9,25.0,0.93448,4e-05,7.6715]
[1776734240755,58.81,76085.15,25.0,0.93467,4e-05,7.65463]
[1776734241278,58.81,76088.35,25.0,0.93479,4e-05,7.6443]
[1776734242284,58.81,76086.14,25.0,0.93471,4e-05,7.65114]
[1776734243292,58.81,76088.26,25.0,0.93479,4e-05,7.64424]
[1776734245306,58.81,76092.28,25.0,0.93493,4e-05,7.63118]
[1776734246313,58.81,76095.87,25.0,0.93506,4e-05,7.61968]
[1776734249334,58.81,76090.35,25.0,0.93487,4e-05,7.63677]
[1776734250341,58.81,76086.24,25.0,0.93472,4e-05,7.64964]
[1776734251348,58.8,76082.95,25.0,0.93464,4e-05,7.65616]
[1776734252355,58.8,76081.22,25.0,0.93458,4e-05,7.66146]
[1776734253177,58.8,76081.22,25.0,0.93458,4e-05,7.66146]
[1776734254369,58.8,76077.05,25.0,0.93443,4e-05,7.67433]
[1776734255376,58.8,76080.14,25.0,0.93454,4e-05,7.66431]
[1776734256382,58.8,76084.37,25.0,0.9347,4e-05,7.6507]
[1776734261418,58.8,76083.46,25.0,0.93467,4e-05,7.65274]
[1776734263431,58.8,76084.71,25.0,0.93472,4e-05,7.64842]
[1776734267460,58.79,76085.89,25.0,0.93477,4e-05,7.644]
[1776734272496,58.79,76085.73,25.0,0.93478,4e-05,7.64366]
[1776734277531,58.79,76084.89,25.0,0.93476,4e-05,7.64542]
[1776734278537,58.79,76083.65,25.0,0.93471,4e-05,7.64917]
[1776734285587,58.78,76083.36,25.0,0.93472,4e-05,7.64873]
[1776734290622,58.78,76082.95,25.0,0.93471,4e-05,7.64903]
[1776734292635,58.78,76081.21,25.0,0.93466,4e-05,7.65415]
[1776734297672,58.77,76080.67,25.0,0.93465,4e-05,7.65479]
[1776734301700,58.77,76082.36,25.0,0.93472,4e-05,7.64857]
[1776734305728,58.77,76084.16,25.0,0.93479,4e-05,7.64204]
[1776734306735,58.77,76086.21,25.0,0.93487,4e-05,7.63535]
[1776734311771,58.77,76085.34,25.0,0.93488,4e-05,7.63347]
[1776734312778,58.76,76083.89,25.0,0.93483,4e-05,7.63789]
[1776734313785,58.76,76081.68,25.0,0.93475,4e-05,7.64471]
[1776734317813,58.76,76080.01,25.0,0.9347,4e-05,7.64922]
[1776734322848,58.76,76082.93,25.0,0.93481,4e-05,7.63895]
[1776734323855,58.76,76084.22,25.0,0.93486,4e-05,7.63467]
[1776734325869,58.76,76081.95,25.0,0.93478,4e-05,7.64151]
[1776734331911,58.75,76079.96,25.0,0.93472,4e-05,7.64665]
[1776734337061,58.75,76079.56,25.0,0.93472,4e-05,7.64712]
[1776734340974,58.75,76077.58,25.0,0.93466,4e-05,7.65242]
[1776734341981,58.74,76073.47,25.0,0.93451,4e-05,7.66527]
[1776734342988,58.74,76064.12,25.0,0.93418,4e-05,7.69479]
[1776734343995,58.74,76059.76,25.0,0.93402,4e-05,7.70842]
[1776734345006,58.74,76056.69,25.0,0.93391,4e-05,7.71792]
[1776734346009,58.74,76056.34,25.0,0.9339,4e-05,7.71873]
[1776734347016,58.74,76056.17,25.0,0.9339,4e-05,7.71896]
[1776734350037,58.74,76056.34,25.0,0.93392,4e-05,7.7175]
[1776734353058,58.73,76056.26,25.0,0.93392,4e-05,7.71684]
[1776734356079,58.73,76056.12,25.0,0.93393,4e-05,7.71638]
[1776734359100,58.73,76055.83,25.0,0.93393,4e-05,7.71641]
[1776734361114,58.73,76055.76,25.0,0.93393,4e-05,7.71605]
[1776734363130,58.72,76049.32,25.0,0.9337,4e-05,7.73603]
[1776734363524,58.72,76049.32,25.0,0.9337,4e-05,7.73603]
[1776734364137,58.72,76045.3,25.0,0.93356,4e-05,7.7486]
[1776734366154,58.72,76044.37,25.0,0.93353,4e-05,7.75092]
[1776734367161,58.72,76041.0,25.0,0.93341,4e-05,7.76137]
[1776734369175,58.72,76036.84,25.0,0.93327,4e-05,7.77401]
[1776734369487,58.72,76036.84,25.0,0.93327,4e-05,7.77401]
[1776734370182,58.72,76034.8,25.0,0.9332,4e-05,7.78019]
[1776734372196,58.71,76037.58,25.0,0.93334,4e-05,7.76676]
[1776734373203,58.71,76039.18,25.0,0.9334,4e-05,7.76126]
[1776734378243,58.7,76033.31,25.0,0.93321,4e-05,7.77794]
[1776734379249,58.7,76026.83,25.0,0.93297,4e-05,7.79836]
[1776734384348,58.7,76025.87,25.0,0.93296,4e-05,7.79979]
[1776734384389,58.7,76025.13,25.0,0.93293,4e-05,7.80175]
[1776734385436,58.7,76025.13,25.0,0.93293,4e-05,7.80175]
[1776734390337,58.69,76027.76,25.0,0.93306,4e-05,7.79081]
[1776734391342,58.69,76030.97,25.0,0.93318,4e-05,7.7801]
[1776734392350,58.68,76034.23,25.0,0.93331,4e-05,7.76926]
[1776734397385,58.68,76034.55,25.0,0.93334,4e-05,7.76642]
[1776734402420,58.67,76033.65,25.0,0.93332,4e-05,7.76748]
[1776734404435,58.67,76035.73,25.0,0.9334,4e-05,7.76045]
[1776734405444,58.67,76042.31,25.0,0.93365,4e-05,7.73901]
[1776734406451,58.67,76047.59,25.0,0.93385,4e-05,7.72146]
[1776734411487,58.66,76048.48,25.0,0.9339,4e-05,7.71721]
[1776734413501,58.66,76051.78,25.0,0.93402,4e-05,7.70612]
[1776734415515,58.66,76053.86,25.0,0.93411,4e-05,7.69896]
[1776734418536,58.66,76055.12,25.0,0.93416,4e-05,7.69422]
[1776734423571,58.65,76056.0,25.0,0.9342,4e-05,7.69025]
[1776734424578,58.65,76053.25,25.0,0.93411,4e-05,7.6988]
[1776734425585,58.65,76051.0,25.0,0.93403,4e-05,7.70574]
[1776734427600,58.65,76047.94,25.0,0.93392,4e-05,7.71501]
[1776734428606,58.65,76046.8,25.0,0.93388,4e-05,7.71839]
[1776734431627,58.64,76049.91,25.0,0.93403,4e-05,7.70391]
[1776734434647,58.64,76048.58,25.0,0.93399,4e-05,7.70742]
[1776734435655,58.64,76051.74,25.0,0.93411,4e-05,7.69709]
[1776734436664,58.64,76053.26,25.0,0.93417,4e-05,7.69201]
[1776734438678,58.64,76054.98,25.0,0.93424,4e-05,7.68609]
[1776734439685,58.64,76058.42,25.0,0.93436,4e-05,7.67491]
[1776734442706,58.64,76057.23,25.0,0.93433,4e-05,7.67813]
[1776734447741,58.63,76058.17,25.0,0.93437,4e-05,7.67413]
[1776734452776,58.63,76055.84,25.0,0.9343,4e-05,7.68056]
[1776734453783,58.63,76054.05,25.0,0.93424,4e-05,7.68606]
[1776734457810,58.63,76052.66,25.0,0.93419,4e-05,7.6896]
[1776734461852,58.62,76057.75,25.0,0.93439,4e-05,7.67247]
[1776734462857,58.62,76060.31,25.0,0.93448,4e-05,7.66412]
[1776734463864,58.62,76061.83,25.0,0.93454,4e-05,7.6591]
[1776734467892,58.62,76060.74,25.0,0.93451,4e-05,7.66187]
[1776734469905,58.62,76062.46,25.0,0.93458,4e-05,7.65603]
[1776734471921,58.62,76063.61,25.0,0.93462,4e-05,7.65203]
[1776734473211,58.62,76063.61,25.0,0.93462,4e-05,7.65203]
[1776734473935,58.62,76071.24,25.0,0.9349,4e-05,7.62744]
[1776734474942,58.61,76075.79,25.0,0.93507,4e-05,7.61287]
[1776734475949,58.61,76077.79,25.0,0.93514,4e-05,7.60642]
[1776734481993,58.61,76077.93,25.0,0.93515,4e-05,7.60543]
[1776734487030,58.61,76077.96,25.0,0.93516,4e-05,7.6049]
[1776734494079,58.61,76075.63,25.0,0.93511,4e-05,7.60796]
[1776734498108,58.61,76074.2,25.0,0.93506,4e-05,7.61213]
[1776734502136,58.61,76072.06,25.0,0.93499,4e-05,7.61856]
[1776734503143,58.61,76070.49,25.0,0.93493,4e-05,7.62345]
[1776734504150,58.61,76067.17,25.0,0.93481,4e-05,7.6339]
[1776734505157,58.61,76066.07,25.0,0.93477,4e-05,7.63727]
[1776734508178,58.6,76067.85,25.0,0.93484,4e-05,7.63124]
[1776734513213,58.6,76068.71,25.0,0.93488,4e-05,7.62796]
[1776734517241,58.6,76066.49,25.0,0.9348,4e-05,7.63461]
[1776734518248,58.6,76065.33,25.0,0.93476,4e-05,7.63819]
[1776734521269,58.6,76064.2,25.0,0.93473,4e-05,7.64143]
[1776734525297,58.6,76062.15,25.0,0.93466,4e-05,7.64747]
[1776734530332,58.6,76062.42,25.0,0.93467,4e-05,7.64597]
[1776734536374,58.59,76061.85,25.0,0.93466,4e-05,7.64706]
[1776734543865,58.59,76061.28,25.0,0.93465,4e-05,7.64839]
[1776734544431,58.59,76054.65,25.0,0.93441,4e-05,7.66903]
[1776734545439,58.59,76042.28,25.0,0.93396,4e-05,7.70841]
[1776734546446,58.59,76036.93,25.0,0.93377,4e-05,7.72537]
[1776734547453,58.59,76035.21,25.0,0.93371,4e-05,7.73065]
[1776734553494,58.58,76034.74,25.0,0.93374,4e-05,7.72653]
[1776734555509,58.58,76039.14,25.0,0.9339,4e-05,7.71218]
[1776734556517,58.58,76047.81,25.0,0.93423,4e-05,7.68395]
[1776734557524,58.58,76052.43,25.0,0.9344,4e-05,7.66901]
[1776734562559,58.57,76050.07,25.0,0.93432,4e-05,7.67564]
[1776734567593,58.57,76050.44,25.0,0.93434,4e-05,7.6735]
[1776734569608,58.57,76051.74,25.0,0.9344,4e-05,7.66899]
[1776734572631,58.57,76054.55,25.0,0.9345,4e-05,7.65951]
[1776734575652,58.57,76053.39,25.0,0.93447,4e-05,7.66273]
[1776734580689,58.56,76053.02,25.0,0.93446,4e-05,7.6631]
[1776734585723,58.56,76053.3,25.0,0.93448,4e-05,7.66142]
[1776734592776,58.56,76053.23,25.0,0.93449,4e-05,7.66057]
[1776734593783,58.56,76056.01,25.0,0.93459,4e-05,7.65156]
[1776734594790,58.56,76058.52,25.0,0.93468,4e-05,7.64343]
[1776734595797,58.56,76061.19,25.0,0.93478,4e-05,7.6348]
[1776734598818,58.55,76064.66,25.0,0.93491,4e-05,7.62345]
[1776734599825,58.55,76066.74,25.0,0.93499,4e-05,7.61675]
[1776734601839,58.55,76064.94,25.0,0.93492,4e-05,7.62233]
[1776734602846,58.55,76062.26,25.0,0.93483,4e-05,7.63078]
[1776734607881,58.55,76062.3,25.0,0.93483,4e-05,7.63019]
[1776734612916,58.55,76062.87,25.0,0.93489,4e-05,7.6242]
[1776734614930,58.55,76064.03,25.0,0.93493,4e-05,7.62035]
[1776734617957,58.55,76065.82,25.0,0.935,4e-05,7.61445]
[1776734618964,58.55,76070.61,25.0,0.93517,4e-05,7.59918]
[1776734624027,58.55,76070.67,25.0,0.93518,4e-05,7.59885]
[1776734624072,58.55,76075.39,25.0,0.93535,4e-05,7.58384]
[1776734625006,58.55,76078.72,25.0,0.93547,4e-05,7.57327]
[1776734626169,58.55,76078.72,25.0,0.93547,4e-05,7.57327]
[1776734626437,58.55,76078.72,25.0,0.93547,4e-05,7.57327]
[1776734626263,58.55,76080.09,25.0,0.93551,4e-05,7.56894]
[1776734631047,58.55,76078.6,25.0,0.93546,4e-05,7.57373]
[1776734638096,58.55,76078.13,25.0,0.93544,4e-05,7.5752]
[1776734640112,58.55,76074.73,25.0,0.93532,4e-05,7.58597]
[1776734640601,58.55,76074.73,25.0,0.93532,4e-05,7.58597]
[1776734641119,58.55,76068.19,25.0,0.93509,4e-05,7.6067]
[1776734642126,58.55,76064.02,25.0,0.93494,4e-05,7.6199]
[1776734646153,58.55,76061.8,25.0,0.93486,4e-05,7.62663]
[1776734647161,58.55,76059.28,25.0,0.93477,4e-05,7.63456]
[1776734648244,58.55,76057.43,25.0,0.9347,4e-05,7.64035]
[1776734649175,58.55,76053.1,25.0,0.93455,4e-05,7.65404]
[1776734650182,58.55,76051.09,25.0,0.93448,4e-05,7.66032]
[1776734651189,58.55,76052.23,25.0,0.93452,4e-05,7.65654]
[1776734653202,58.54,76052.0,25.0,0.93452,4e-05,7.657]
[1776734655217,58.54,76051.46,25.0,0.9345,4e-05,7.65845]
[1776734656224,58.54,76051.31,25.0,0.93449,4e-05,7.65878]
[1776734659245,58.54,76051.16,25.0,0.93449,4e-05,7.65884]
[1776734660252,58.54,76052.88,25.0,0.93456,4e-05,7.65321]
[1776734661259,58.54,76053.14,25.0,0.93457,4e-05,7.65224]
[1776734662266,58.54,76053.43,25.0,0.93458,4e-05,7.65118]
[1776734663273,58.54,76056.02,25.0,0.93468,4e-05,7.6428]
[1776734664280,58.54,76060.09,25.0,0.93482,4e-05,7.62972]
[1776734667301,58.54,76058.49,25.0,0.93477,4e-05,7.63454]
[1776734668308,58.54,76057.25,25.0,0.93473,4e-05,7.63839]
[1776734669315,58.54,76055.6,25.0,0.93467,4e-05,7.64354]
[1776734670322,58.54,76055.75,25.0,0.93467,4e-05,7.64295]
[1776734672339,58.54,76055.68,25.0,0.9347,4e-05,7.6392]
[1776734676364,58.53,76055.57,25.0,0.9347,4e-05,7.63911]
[1776734680392,58.53,76055.3,25.0,0.9347,4e-05,7.63952]
[1776734683413,58.53,76055.41,25.0,0.93471,4e-05,7.63883]
[1776734686433,58.53,76055.22,25.0,0.9347,4e-05,7.63911]
[1776734695868,58.53,76055.18,25.0,0.9347,4e-05,7.63913]
[1776734695873,58.53,76055.18,25.0,0.9347,4e-05,7.63913]
[1776734697415,58.53,76055.18,25.0,0.93471,4e-05,7.63818]
[1776734699524,58.53,76055.45,25.0,0.93473,4e-05,7.637]
[1776734700532,58.53,76055.31,25.0,0.93472,4e-05,7.63735]
[1776734702546,58.53,76055.15,25.0,0.93472,4e-05,7.63767]
[1776734705567,58.52,76055.33,25.0,0.93473,4e-05,7.63682]
[1776734706574,58.52,76056.54,25.0,0.93477,4e-05,7.63287]
[1776734707581,58.52,76057.28,25.0,0.9348,4e-05,7.63042]
[1776734708587,58.52,76057.44,25.0,0.93481,4e-05,7.62983]
[1776734709595,58.52,76056.8,25.0,0.93479,4e-05,7.63179]
[1776734710602,58.52,76056.74,25.0,0.93478,4e-05,7.6319]
[1776734711609,58.52,76057.12,25.0,0.9348,4e-05,7.63061]
[1776734713623,58.52,76057.05,25.0,0.9348,4e-05,7.63068]
[1776734716644,58.52,76056.98,25.0,0.9348,4e-05,7.63067]
[1776734717651,58.52,76055.8,25.0,0.93476,4e-05,7.63436]
[1776734718658,58.52,76055.35,25.0,0.93474,4e-05,7.63563]
[1776734719664,58.52,76054.39,25.0,0.93471,4e-05,7.63861]
[1776734722687,58.52,76050.59,25.0,0.93457,4e-05,7.65055]
[1776734723726,58.52,76050.59,25.0,0.93457,4e-05,7.65055]
[1776734723799,58.52,76048.21,25.0,0.93449,4e-05,7.65795]
[1776734724701,58.52,76044.23,25.0,0.93434,4e-05,7.67053]
[1776734728729,58.52,76040.04,25.0,0.9342,4e-05,7.68331]
[1776734730743,58.52,76037.08,25.0,0.93409,4e-05,7.69242]
[1776734731750,58.51,76032.45,25.0,0.93396,4e-05,7.70328]
[1776734734484,58.51,76033.24,25.0,0.93399,4e-05,7.70053]
[1776734734514,58.51,76030.83,25.0,0.9339,4e-05,7.70804]
[1776734735778,58.51,76029.45,25.0,0.93386,4e-05,7.712]
[1776734737796,58.51,76026.95,25.0,0.93377,4e-05,7.71954]
[1776734742831,58.51,76028.67,25.0,0.93385,4e-05,7.71279]
[1776734743838,58.5,76030.74,25.0,0.93392,4e-05,7.70592]
[1776734745852,58.5,76032.3,25.0,0.93399,4e-05,7.70047]
[1776734747866,58.5,76030.53,25.0,0.93393,4e-05,7.7057]
[1776734748873,58.5,76028.43,25.0,0.93385,4e-05,7.71219]
[1776734753908,58.5,76027.33,25.0,0.93383,4e-05,7.7145]
[1776734754915,58.5,76025.41,25.0,0.93376,4e-05,7.72041]
[1776734755921,58.49,76023.76,25.0,0.9337,4e-05,7.72545]
[1776734760957,58.49,76023.23,25.0,0.9337,4e-05,7.72584]
[1776734762152,58.49,76023.23,25.0,0.9337,4e-05,7.72584]
[1776734762253,58.49,76023.23,25.0,0.9337,4e-05,7.72558]
[1776734762975,58.49,76021.6,25.0,0.93364,4e-05,7.73054]
[1776734765440,58.49,76021.54,25.0,0.93364,4e-05,7.73047]
[1776734770025,58.48,76025.56,25.0,0.93381,4e-05,7.71597]
[1776734771032,58.48,76028.68,25.0,0.93392,4e-05,7.70572]
[1776734773046,58.48,76030.69,25.0,0.934,4e-05,7.69884]
[1776734776070,58.48,76039.36,25.0,0.93433,4e-05,7.67045]
[1776734777077,58.48,76042.3,25.0,0.93444,4e-05,7.66088]
[1776734779092,58.48,76036.85,25.0,0.93424,4e-05,7.67799]
[1776734780099,58.48,76031.51,25.0,0.93405,4e-05,7.6949]
[1776734785134,58.47,76029.52,25.0,0.93399,4e-05,7.7002]
[1776734786141,58.47,76026.18,25.0,0.93387,4e-05,7.71068]
[1776734791176,58.47,76025.93,25.0,0.9339,4e-05,7.7065]
[1776734796213,58.46,76025.3,25.0,0.93389,4e-05,7.70732]
[1776734798287,58.46,76025.12,25.0,0.93389,4e-05,7.70766]
[1776734798362,58.46,76023.8,25.0,0.93384,4e-05,7.71165]
[1776734799411,58.46,76023.8,25.0,0.93384,4e-05,7.71165]
[1776734807293,58.45,76022.69,25.0,0.93382,4e-05,7.71301]
[1776734812328,58.45,76021.86,25.0,0.93381,4e-05,7.71445]
[1776734820384,58.44,76021.3,25.0,0.93381,4e-05,7.71429]
[1776734825419,58.44,76022.12,25.0,0.93385,4e-05,7.71045]
[1776734826426,58.44,76023.89,25.0,0.93392,4e-05,7.70454]
[1776734828440,58.44,76025.34,25.0,0.93398,4e-05,7.69945]
[1776734831461,58.43,76027.25,25.0,0.93405,4e-05,7.69268]
[1776734835489,58.43,76028.54,25.0,0.93411,4e-05,7.68774]
[1776734836620,58.43,76035.09,25.0,0.93435,4e-05,7.66657]
[1776734837503,58.43,76039.86,25.0,0.93453,4e-05,7.65116]
[1776734839517,58.43,76041.22,25.0,0.93458,4e-05,7.64654]
[1776734840524,58.43,76044.62,25.0,0.9347,4e-05,7.63555]
[1776734845559,58.43,76042.9,25.0,0.93465,4e-05,7.64047]
[1776734847573,58.43,76041.33,25.0,0.93459,4e-05,7.64523]
[1776734852608,58.42,76040.91,25.0,0.93461,4e-05,7.64217]
[1776734854622,58.42,76039.7,25.0,0.93457,4e-05,7.64579]
[1776734858650,58.42,76038.31,25.0,0.93453,4e-05,7.64971]
[1776734859657,58.42,76040.48,25.0,0.93461,4e-05,7.64265]
[1776734864698,58.42,76040.16,25.0,0.9346,4e-05,7.64307]
[1776734871292,58.42,76039.66,25.0,0.93459,4e-05,7.64419]
[1776734871637,58.42,76039.66,25.0,0.93459,4e-05,7.64419]
[1776734871648,58.41,76039.66,25.0,0.93459,4e-05,7.64384]
[1776734872451,58.41,76039.66,25.0,0.93459,4e-05,7.64384]
[1776734872504,58.41,76045.3,25.0,0.9348,4e-05,7.62572]
[1776734872760,58.41,76046.74,25.0,0.93485,4e-05,7.62113]
[1776734873767,58.41,76045.2,25.0,0.9348,4e-05,7.62595]
[1776734875391,58.41,76045.2,25.0,0.9348,4e-05,7.62595]
[1776734875440,58.41,76043.94,25.0,0.93475,4e-05,7.62981]
[1776734877795,58.41,76042.67,25.0,0.93471,4e-05,7.63367]
[1776734885851,58.41,76039.94,25.0,0.93462,4e-05,7.64145]
[1776734886858,58.41,76038.43,25.0,0.93457,4e-05,7.64615]
[1776734887865,58.41,76035.92,25.0,0.93448,4e-05,7.65405]
[1776734888875,58.41,76037.33,25.0,0.93453,4e-05,7.6494]
[1776734893908,58.41,76037.68,25.0,0.93455,4e-05,7.64762]
[1776734900956,58.4,76037.05,25.0,0.93454,4e-05,7.64871]
[1776734905992,58.4,76036.85,25.0,0.93454,4e-05,7.64869]
[1776734910022,58.4,76038.35,25.0,0.9346,4e-05,7.64338]
[1776734913043,58.4,76039.82,25.0,0.93468,4e-05,7.63457]
[1776734914054,58.4,76044.98,25.0,0.93487,4e-05,7.618]
[1776734915060,58.4,76050.98,25.0,0.93509,4e-05,7.59879]
[1776734916068,58.4,76052.2,25.0,0.93514,4e-05,7.59486]
[1776734917075,58.4,76053.64,25.0,0.93519,4e-05,7.59023]
[1776734922111,58.4,76053.84,25.0,0.9352,4e-05,7.58945]
[1776734927146,58.4,76056.15,25.0,0.93528,4e-05,7.58199]
[1776734935202,58.4,76057.29,25.0,0.93532,4e-05,7.57835]
[1776734939231,58.4,76055.08,25.0,0.93524,4e-05,7.5854]
[1776734943259,58.4,76057.61,25.0,0.93533,4e-05,7.57735]
[1776734947287,58.4,76059.0,25.0,0.93538,4e-05,7.573]
[1776734952322,58.4,76063.62,25.0,0.93555,4e-05,7.55847]
[1776734953328,58.4,76065.24,25.0,0.93561,4e-05,7.55337]
[1776734956308,58.4,76065.2,25.0,0.9356,4e-05,7.55362]
[1776734956490,58.4,76065.2,25.0,0.9356,4e-05,7.55362]
[1776734958364,58.4,76073.65,25.0,0.9359,4e-05,7.52701]
[1776734959371,58.4,76075.48,25.0,0.93597,4e-05,7.52132]
[1776734961385,58.4,76077.53,25.0,0.93604,4e-05,7.51506]
[1776734964407,58.4,76075.0,25.0,0.93594,4e-05,7.52344]
[1776734965413,58.4,76071.05,25.0,0.9358,4e-05,7.53607]
[1776734966420,58.4,76067.66,25.0,0.93568,4e-05,7.54691]
[1776734968434,58.4,76066.6,25.0,0.93564,4e-05,7.55041]
[1776734970448,58.4,76072.47,25.0,0.93585,4e-05,7.53192]
[1776734971455,58.4,76075.34,25.0,0.93598,4e-05,7.51919]
[1776734972461,58.4,76077.4,25.0,0.93605,4e-05,7.51278]
[1776734974100,58.4,76078.34,25.0,0.93608,4e-05,7.50993]
[1776734974154,58.4,76078.34,25.0,0.93608,4e-05,7.50993]
[1776734974486,58.4,76079.94,25.0,0.93614,4e-05,7.505]
[1776734975486,58.4,76083.28,25.0,0.93626,4e-05,7.49429]
[1776734976493,58.4,76093.23,25.0,0.93661,4e-05,7.46276]
[1776734977500,58.4,76100.68,25.0,0.93688,4e-05,7.43921]
[1776734978507,58.4,76103.31,25.0,0.93697,4e-05,7.4309]
[1776734978950,58.4,76103.31,25.0,0.93697,4e-05,7.4309]
[1776734979062,58.4,76103.31,25.0,0.93697,4e-05,7.4309]
[1776734979732,58.4,76134.3,25.0,0.93806,3e-05,7.33346]
[1776734980056,58.4,76134.3,25.0,0.93806,3e-05,7.33346]
[1776734980085,58.4,76134.3,25.0,0.93806,3e-05,7.33346]
[1776734980615,58.4,76153.65,25.0,0.93874,3e-05,7.27303]
[1776734981529,58.4,76152.88,25.0,0.93871,3e-05,7.27533]
[1776734983052,58.4,76153.01,25.0,0.93872,3e-05,7.27483]
[1776734983543,58.4,76151.65,25.0,0.93867,3e-05,7.27896]
[1776734986564,58.4,76153.36,25.0,0.93873,3e-05,7.27333]
[1776734987324,58.4,76153.36,25.0,0.93873,3e-05,7.27333]
[1776734988578,58.4,76159.39,25.0,0.93894,3e-05,7.25442]
[1776734989585,58.4,76165.59,25.0,0.93916,3e-05,7.23514]
[1776734990592,58.4,76170.12,25.0,0.93931,3e-05,7.22109]
[1776734991598,58.4,76171.8,25.0,0.93937,3e-05,7.21588]
[1776734992606,58.4,76165.08,25.0,0.93914,3e-05,7.23667]
[1776734993613,58.4,76163.6,25.0,0.93909,3e-05,7.24122]
[1776734998650,58.4,76161.61,25.0,0.93902,3e-05,7.24716]
[1776734999656,58.4,76159.98,25.0,0.93897,3e-05,7.25216]
[1776735000663,58.4,76158.34,25.0,0.93891,3e-05,7.25718]
[1776735001670,58.4,76161.33,25.0,0.93902,3e-05,7.24784]
[1776735002676,58.4,76164.51,25.0,0.93913,3e-05,7.23793]
[1776735003684,58.4,76167.7,25.0,0.93923,3e-05,7.22801]
[1776735004518,58.4,76167.7,25.0,0.93923,3e-05,7.22801]
[1776735004691,58.4,76167.7,25.0,0.93923,3e-05,7.22801]
[1776735004714,58.4,76171.24,25.0,0.93936,3e-05,7.21704]
[1776735005698,58.4,76179.29,25.0,0.93963,3e-05,7.19216]
[1776735006705,58.4,76182.16,25.0,0.93973,3e-05,7.18335]
[1776735007712,58.4,76184.14,25.0,0.9398,3e-05,7.17729]
[1776735008719,58.4,76183.05,25.0,0.93976,3e-05,7.18071]
[1776735009726,58.4,76185.36,25.0,0.93984,3e-05,7.17364]
[1776735010660,58.4,76185.36,25.0,0.93984,3e-05,7.17364]
[1776735010767,58.4,76187.37,25.0,0.9399,3e-05,7.16751]
[1776735011740,58.4,76189.8,25.0,0.93999,3e-05,7.1601]
[1776735012747,58.4,76192.54,25.0,0.94008,3e-05,7.15176]
[1776735012907,58.4,76192.54,25.0,0.94008,3e-05,7.15176]
[1776735013754,58.4,76195.15,25.0,0.94017,3e-05,7.14384]
[1776735014194,58.4,76195.15,25.0,0.94017,3e-05,7.14384]
[1776735014761,58.4,76191.28,25.0,0.94003,3e-05,7.15585]
[1776735015086,58.4,76191.28,25.0,0.94003,3e-05,7.15585]
[1776735015767,58.4,76192.79,25.0,0.94008,3e-05,7.1513]
[1776735017241,58.4,76193.43,25.0,0.9401,3e-05,7.14943]
[1776735018600,58.4,76194.41,25.0,0.94014,3e-05,7.14652]
[1776735018907,58.4,76194.21,25.0,0.94013,3e-05,7.14725]
[1776735019797,58.4,76192.19,25.0,0.94006,3e-05,7.15356]
[1776735020022,58.4,76192.19,25.0,0.94006,3e-05,7.15356]
[1776735020804,58.4,76190.99,25.0,0.94002,3e-05,7.15735]
[1776735022386,58.4,76190.39,25.0,0.94,3e-05,7.15929]
[1776735022818,58.4,76188.07,25.0,0.93992,3e-05,7.16652]
[1776735024832,58.4,76181.13,25.0,0.93968,3e-05,7.18805]
[1776735025839,58.4,76177.76,25.0,0.93956,3e-05,7.19852]
[1776735027853,58.4,76179.57,25.0,0.93962,3e-05,7.19299]
[1776735029867,58.4,76181.1,25.0,0.93967,3e-05,7.18832]
[1776735031881,58.4,76185.31,25.0,0.93984,3e-05,7.17174]
[1776735033895,58.4,76187.6,25.0,0.93992,3e-05,7.16479]
[1776735035273,58.4,76188.22,25.0,0.93994,3e-05,7.16295]
[1776735035916,58.4,76199.36,25.0,0.94032,3e-05,7.12878]
[1776735036923,58.4,76205.39,25.0,0.94052,3e-05,7.11036]
[1776735037190,58.4,76205.39,25.0,0.94052,3e-05,7.11036]
[1776735037264,58.4,76205.39,25.0,0.94052,3e-05,7.11049]
[1776735037930,58.4,76207.68,25.0,0.9406,3e-05,7.10348]
[1776735039944,58.4,76208.71,25.0,0.94063,3e-05,7.10065]
[1776735041544,58.41,76211.89,25.0,0.94073,3e-05,7.09126]
[1776735042073,58.41,76211.89,25.0,0.94073,3e-05,7.09126]
[1776735042174,58.41,76212.59,25.0,0.94075,3e-05,7.0893]
[1776735044979,58.41,76217.56,25.0,0.94092,3e-05,7.07448]
[1776735046760,58.41,76217.56,25.0,0.94092,3e-05,7.07448]
[1776735046860,58.41,76222.51,25.0,0.94108,3e-05,7.05976]
[1776735047018,58.41,76222.51,25.0,0.94108,3e-05,7.05976]
[1776735047127,58.41,76222.51,25.0,0.94108,3e-05,7.05976]
[1776735047745,58.41,76229.64,25.0,0.94132,3e-05,7.03797]
[1776735048499,58.41,76229.64,25.0,0.94132,3e-05,7.03797]
[1776735048529,58.41,76235.46,25.0,0.94151,3e-05,7.02024]
[1776735049616,58.41,76235.46,25.0,0.94151,3e-05,7.02024]
[1776735049645,58.41,76235.46,25.0,0.94151,3e-05,7.02024]
[1776735049744,58.41,76238.26,25.0,0.9416,3e-05,7.01174]
[1776735050675,58.41,76238.26,25.0,0.9416,3e-05,7.01174]
[1776735050872,58.41,76247.17,25.0,0.9419,3e-05,6.98472]
[1776735051799,58.41,76253.86,25.0,0.94212,3e-05,6.96452]
[1776735052038,58.41,76252.25,25.0,0.94206,3e-05,6.9694]
[1776735053895,58.41,76252.25,25.0,0.94206,3e-05,6.9694]
[1776735055955,58.41,76253.45,25.0,0.9421,3e-05,6.96607]
[1776735056066,58.41,76246.94,25.0,0.94188,3e-05,6.986]
[1776735057073,58.41,76240.88,25.0,0.94168,3e-05,7.00446]
[1776735058080,58.41,76237.17,25.0,0.94156,3e-05,7.01577]
[1776735061101,58.41,76235.98,25.0,0.94152,3e-05,7.01946]
[1776735063797,58.41,76236.52,25.0,0.94154,3e-05,7.01784]
[1776735063900,58.41,76239.0,25.0,0.94162,3e-05,7.01032]
[1776735064123,58.41,76245.66,25.0,0.94184,3e-05,6.99014]
[1776735065130,58.41,76248.28,25.0,0.94192,3e-05,6.98226]
[1776735066137,58.41,76249.55,25.0,0.94197,3e-05,6.9785]
[1776735067144,58.41,76250.81,25.0,0.94201,3e-05,6.97477]
[1776735071173,58.41,76252.44,25.0,0.94206,3e-05,6.97022]
[1776735072180,58.41,76248.4,25.0,0.94192,3e-05,6.98256]
[1776735073187,58.41,76246.5,25.0,0.94186,3e-05,6.9884]
[1776735078222,58.42,76248.14,25.0,0.94191,3e-05,6.98378]
[1776735083257,58.42,76246.95,25.0,0.94187,3e-05,6.98778]
[1776735085271,58.42,76243.59,25.0,0.94175,3e-05,6.99811]
[1776735086279,58.42,76241.14,25.0,0.94167,3e-05,7.0056]
[1776735089298,58.42,76239.81,25.0,0.94163,3e-05,7.00976]
[1776735090306,58.42,76238.43,25.0,0.94158,3e-05,7.01399]
[1776735091313,58.42,76240.0,25.0,0.94166,3e-05,7.00561]
[1776735096348,58.42,76238.74,25.0,0.94161,3e-05,7.00962]
[1776735097354,58.42,76239.99,25.0,0.94166,3e-05,7.00585]
[1776735100376,58.42,76238.63,25.0,0.94161,3e-05,7.0101]
[1776735103397,58.42,76241.16,25.0,0.94169,3e-05,7.00251]
[1776735106418,58.42,76240.0,25.0,0.94165,3e-05,7.00615]
[1776735107425,58.42,76238.54,25.0,0.9416,3e-05,7.01062]
[1776735108432,58.42,76235.79,25.0,0.94151,3e-05,7.01901]
[1776735110446,58.42,76227.14,25.0,0.94122,3e-05,7.04538]
[1776735111453,58.42,76224.19,25.0,0.94113,3e-05,7.05434]
[1776735113002,58.42,76221.41,25.0,0.94103,3e-05,7.06307]
[1776735114474,58.42,76220.99,25.0,0.94102,3e-05,7.06424]
[1776735115481,58.42,76220.64,25.0,0.94101,3e-05,7.06525]
[1776735116488,58.42,76219.99,25.0,0.94098,3e-05,7.06718]
[1776735117958,58.42,76219.99,25.0,0.94098,3e-05,7.06718]
[1776735117967,58.42,76219.8,25.0,0.94098,3e-05,7.06798]
[1776735118502,58.42,76217.51,25.0,0.9409,3e-05,7.0752]
[1776735119509,58.42,76216.02,25.0,0.94084,3e-05,7.07996]
[1776735120255,58.42,76216.02,25.0,0.94084,3e-05,7.07996]
[1776735120939,58.42,76209.3,25.0,0.94062,3e-05,7.10071]
[1776735121270,58.42,76209.3,25.0,0.94062,3e-05,7.10071]
[1776735121438,58.42,76209.3,25.0,0.94062,3e-05,7.10071]
[1776735121524,58.42,76205.36,25.0,0.94048,3e-05,7.11295]
[1776735122531,58.42,76200.49,25.0,0.94032,3e-05,7.12802]
[1776735123538,58.42,76199.02,25.0,0.94027,3e-05,7.13264]
[1776735125552,58.43,76197.82,25.0,0.94022,3e-05,7.13653]
[1776735126573,58.43,76202.17,25.0,0.94037,3e-05,7.12328]
[1776735127575,58.43,76207.51,25.0,0.94055,3e-05,7.10703]
[1776735128582,58.43,76212.83,25.0,0.94073,3e-05,7.0906]
[1776735130596,58.42,76214.41,25.0,0.94078,3e-05,7.08554]
[1776735133617,58.42,76211.31,25.0,0.94068,3e-05,7.09469]
[1776735136637,58.42,76209.0,25.0,0.9406,3e-05,7.10195]
[1776735137645,58.42,76207.15,25.0,0.94054,3e-05,7.10777]
[1776735138652,58.43,76205.59,25.0,0.94049,3e-05,7.11268]
[1776735140665,58.43,76202.71,25.0,0.94039,3e-05,7.12177]
[1776735142680,58.43,76201.02,25.0,0.94033,3e-05,7.12718]
[1776735145701,58.43,76198.79,25.0,0.94025,3e-05,7.13432]
[1776735150743,58.43,76201.67,25.0,0.94034,3e-05,7.12593]
[1776735151749,58.43,76207.75,25.0,0.94057,3e-05,7.10374]
[1776735152756,58.43,76211.21,25.0,0.94069,3e-05,7.09328]
[1776735155777,58.43,76209.83,25.0,0.94064,3e-05,7.09767]
[1776735157791,58.43,76208.51,25.0,0.94059,3e-05,7.10198]
[1776735159805,58.43,76206.3,25.0,0.94051,3e-05,7.10901]
[1776735161819,58.43,76204.07,25.0,0.94044,3e-05,7.11607]
[1776735164840,58.43,76202.33,25.0,0.94037,3e-05,7.12171]
[1776735168867,58.44,76201.12,25.0,0.94033,3e-05,7.12578]
[1776735173903,58.44,76201.32,25.0,0.94033,3e-05,7.12559]
[1776735175917,58.44,76208.25,25.0,0.94056,3e-05,7.10452]
[1776735177931,58.44,76212.72,25.0,0.94071,3e-05,7.09109]
[1776735178938,58.44,76216.84,25.0,0.94085,3e-05,7.07863]
[1776735179944,58.44,76219.09,25.0,0.94092,3e-05,7.07163]
[1776735184980,58.44,76219.29,25.0,0.94094,3e-05,7.07048]
[1776735185987,58.44,76220.9,25.0,0.94099,3e-05,7.06546]
[1776735191022,58.44,76221.13,25.0,0.941,3e-05,7.06429]
[1776735194043,58.43,76218.64,25.0,0.94092,3e-05,7.07163]
[1776735197063,58.43,76217.42,25.0,0.94089,3e-05,7.07507]
[1776735202099,58.43,76218.2,25.0,0.94092,3e-05,7.07217]
[1776735208141,58.43,76216.8,25.0,0.94088,3e-05,7.07584]
[1776735210157,58.43,76213.54,25.0,0.94077,3e-05,7.08559]
[1776735211162,58.43,76208.31,25.0,0.94062,3e-05,7.09783]
[1776735212169,58.43,76205.49,25.0,0.94053,3e-05,7.10635]
[1776735216197,58.43,76204.63,25.0,0.94051,3e-05,7.10834]
[1776735219217,58.42,76206.55,25.0,0.94058,3e-05,7.10178]
[1776735225260,58.42,76207.51,25.0,0.94062,3e-05,7.09788]
[1776735226267,58.42,76208.73,25.0,0.94066,3e-05,7.09399]
[1776735227274,58.42,76210.43,25.0,0.94072,3e-05,7.08863]
[1776735228281,58.42,76208.96,25.0,0.94068,3e-05,7.09299]
[1776735231302,58.42,76210.28,25.0,0.94072,3e-05,7.08851]
[1776735236337,58.41,76211.11,25.0,0.94076,3e-05,7.08526]
[1776735240474,58.41,76208.02,25.0,0.94066,3e-05,7.09417]
[1776735241377,58.41,76197.22,25.0,0.9403,3e-05,7.12741]
[1776735242384,58.41,76190.62,25.0,0.94007,3e-05,7.14776]
[1776735247421,58.41,76190.01,25.0,0.94005,3e-05,7.14986]
[1776735248601,58.41,76190.01,25.0,0.94005,3e-05,7.14986]
[1776735248807,58.41,76187.99,25.0,0.93998,3e-05,7.15612]
[1776735249436,58.41,76182.03,25.0,0.93978,3e-05,7.17451]
[1776735250443,58.41,76180.19,25.0,0.93971,3e-05,7.18019]
[1776735252456,58.41,76178.32,25.0,0.93965,3e-05,7.18594]
[1776735257492,58.41,76177.34,25.0,0.93962,3e-05,7.18889]
[1776735262527,58.41,76177.34,25.0,0.93962,3e-05,7.18881]
[1776735266555,58.41,76172.56,25.0,0.93946,3e-05,7.2035]
[1776735267562,58.41,76165.64,25.0,0.93922,3e-05,7.22486]
[1776735268569,58.41,76163.89,25.0,0.93916,3e-05,7.2302]
[1776735269770,58.41,76163.89,25.0,0.93916,3e-05,7.2302]
[1776735270582,58.41,76161.2,25.0,0.93907,3e-05,7.23837]
[1776735271590,58.41,76159.54,25.0,0.93904,3e-05,7.23974]
[1776735277171,58.41,76160.32,25.0,0.93907,3e-05,7.23695]
[1776735277549,58.41,76160.17,25.0,0.93907,3e-05,7.23733]
[1776735277632,58.41,76157.63,25.0,0.93898,3e-05,7.24512]
[1776735278639,58.41,76154.21,25.0,0.93886,3e-05,7.25563]
[1776735279694,58.41,76154.21,25.0,0.93886,3e-05,7.25563]
[1776735279796,58.41,76151.07,25.0,0.93876,3e-05,7.26526]
[1776735285691,58.41,76150.38,25.0,0.93874,3e-05,7.26662]
[1776735289719,58.4,76148.76,25.0,0.93869,3e-05,7.27113]
[1776735293751,58.4,76151.41,25.0,0.93879,3e-05,7.26237]
[1776735294758,58.4,76153.52,25.0,0.93886,3e-05,7.2557]
[1776735300800,58.4,76154.49,25.0,0.9389,3e-05,7.25209]
[1776735304828,58.4,76153.04,25.0,0.93886,3e-05,7.25623]
[1776735305835,58.4,76154.59,25.0,0.93891,3e-05,7.25133]
[1776735308856,58.4,76153.32,25.0,0.93887,3e-05,7.25501]
[1776735309864,58.4,76149.64,25.0,0.93874,3e-05,7.26634]
[1776735310870,58.4,76148.41,25.0,0.9387,3e-05,7.27005]
[1776735315959,58.4,76148.45,25.0,0.93871,3e-05,7.26945]
[1776735318926,58.39,76147.23,25.0,0.93867,3e-05,7.27278]
[1776735321947,58.39,76151.52,25.0,0.93882,3e-05,7.2591]
[1776735323961,58.39,76150.11,25.0,0.93878,3e-05,7.26327]
[1776735328996,58.39,76148.99,25.0,0.93874,3e-05,7.26622]
[1776735335039,58.39,76148.75,25.0,0.93877,3e-05,7.26264]
[1776735340074,58.39,76148.58,25.0,0.93877,3e-05,7.26264]
[1776735344102,58.38,76154.34,25.0,0.93897,3e-05,7.24435]
[1776735345109,58.38,76156.78,25.0,0.93906,3e-05,7.23671]
[1776735350144,58.38,76157.78,25.0,0.9391,3e-05,7.23333]
[1776735353165,58.38,76160.13,25.0,0.93918,3e-05,7.22592]
[1776735354172,58.38,76165.2,25.0,0.93935,3e-05,7.21019]
[1776735356186,58.38,76163.54,25.0,0.9393,3e-05,7.21529]
[1776735361221,58.38,76161.7,25.0,0.93923,3e-05,7.22095]
[1776735362229,58.38,76156.71,25.0,0.93906,3e-05,7.2364]
[1776735366258,58.38,76158.01,25.0,0.93911,3e-05,7.23221]
[1776735367264,58.38,76159.46,25.0,0.93916,3e-05,7.22768]
[1776735368271,58.38,76156.46,25.0,0.93906,3e-05,7.23693]
[1776735369278,58.38,76155.02,25.0,0.93901,3e-05,7.24137]
[1776735373306,58.38,76152.45,25.0,0.93892,3e-05,7.24915]
[1776735374313,58.38,76151.06,25.0,0.93887,3e-05,7.25342]
[1776735375877,58.38,76144.74,25.0,0.93866,3e-05,7.27294]
[1776735376327,58.38,76139.17,25.0,0.93846,3e-05,7.29027]
[1776735378089,58.38,76139.17,25.0,0.93846,3e-05,7.29027]
[1776735378269,58.38,76139.27,25.0,0.93847,3e-05,7.28973]
[1776735378344,58.38,76137.56,25.0,0.93841,3e-05,7.29505]
[1776735379351,58.38,76135.66,25.0,0.93834,3e-05,7.30085]
[1776735385615,58.38,76135.77,25.0,0.93835,3e-05,7.30007]
[1776735387407,58.37,76133.83,25.0,0.9383,3e-05,7.30522]
[1776735391435,58.37,76132.15,25.0,0.93827,3e-05,7.30611]
[1776735395463,58.37,76137.15,25.0,0.93845,3e-05,7.28987]
[1776735397477,58.37,76139.19,25.0,0.93853,3e-05,7.28325]
[1776735399491,58.37,76143.46,25.0,0.93868,3e-05,7.26971]
[1776735400497,58.37,76147.21,25.0,0.93881,3e-05,7.25795]
[1776735403877,58.37,76149.18,25.0,0.93888,3e-05,7.25159]
[1776735408558,58.37,76146.82,25.0,0.9388,3e-05,7.25858]
[1776735413592,58.36,76146.11,25.0,0.93878,3e-05,7.2604]
[1776735414370,58.36,76146.11,25.0,0.93878,3e-05,7.2604]
[1776735414892,58.36,76146.11,25.0,0.93878,3e-05,7.2604]
[1776735415259,58.36,76136.01,25.0,0.93843,3e-05,7.29174]
[1776735415439,58.36,76136.01,25.0,0.93843,3e-05,7.29174]
[1776735415607,58.36,76117.38,25.0,0.93778,4e-05,7.34978]
[1776735417175,58.36,76108.12,25.0,0.93746,4e-05,7.37857]
[1776735417620,58.36,76108.35,25.0,0.93747,4e-05,7.37758]
[1776735422656,58.36,76107.75,25.0,0.93747,4e-05,7.37812]
[1776735425677,58.35,76104.56,25.0,0.93736,4e-05,7.38732]
[1776735430712,58.35,76103.96,25.0,0.93736,4e-05,7.38779]
[1776735432788,58.35,76100.41,25.0,0.93724,4e-05,7.39837]
[1776735437225,58.35,76100.06,25.0,0.93723,4e-05,7.39887]
[1776735437760,58.34,76098.34,25.0,0.93718,4e-05,7.40338]
[1776735438768,58.34,76095.35,25.0,0.93708,4e-05,7.41248]
[1776735439775,58.34,76093.25,25.0,0.93701,4e-05,7.41876]
[1776735441050,58.34,76093.25,25.0,0.93701,4e-05,7.41876]
[1776735441134,58.34,76081.61,25.0,0.9366,4e-05,7.45512]
[1776735441416,58.34,76081.61,25.0,0.9366,4e-05,7.45512]
[1776735441789,58.34,76076.96,25.0,0.93644,4e-05,7.46941]
[1776735443006,58.34,76076.96,25.0,0.93644,4e-05,7.46941]
[1776735443023,58.34,76073.39,25.0,0.93631,4e-05,7.48028]
[1776735443803,58.33,76075.29,25.0,0.93639,4e-05,7.47383]
[1776735444810,58.33,76076.81,25.0,0.93645,4e-05,7.4686]
[1776735445817,58.33,76081.57,25.0,0.93662,4e-05,7.45315]
[1776735447831,58.33,76083.22,25.0,0.93669,4e-05,7.44716]
[1776735448839,58.33,76081.35,25.0,0.93662,4e-05,7.45269]
[1776735453874,58.32,76080.51,25.0,0.93664,4e-05,7.44966]
[1776735454880,58.32,76077.14,25.0,0.93653,4e-05,7.45991]
[1776735456895,58.32,76078.72,25.0,0.93659,4e-05,7.4541]
[1776735457902,58.32,76084.51,25.0,0.9368,4e-05,7.43543]
[1776735458909,58.31,76090.95,25.0,0.93704,4e-05,7.41477]
[1776735459917,58.31,76092.32,25.0,0.93709,4e-05,7.41012]
[1776735460924,58.31,76090.24,25.0,0.93702,4e-05,7.41634]
[1776735461931,58.31,76087.63,25.0,0.93693,4e-05,7.42423]
[1776735467973,58.3,76085.17,25.0,0.93686,4e-05,7.42991]
[1776735468980,58.3,76082.8,25.0,0.93678,4e-05,7.43703]
[1776735470542,58.3,76083.03,25.0,0.9368,4e-05,7.43594]
[1776735473008,58.3,76078.51,25.0,0.93665,4e-05,7.44911]
[1776735474015,58.3,76076.58,25.0,0.93658,4e-05,7.45482]
[1776735476029,58.29,76070.85,25.0,0.93639,4e-05,7.47216]
[1776735477035,58.29,76066.56,25.0,0.93624,4e-05,7.48532]
[1776735481078,58.29,76068.11,25.0,0.93631,4e-05,7.47867]
[1776735484099,58.28,76069.44,25.0,0.93638,4e-05,7.4732]
[1776735489134,58.27,76070.09,25.0,0.93642,4e-05,7.46907]
[1776735494169,58.27,76070.51,25.0,0.93646,4e-05,7.46571]
[1776735496183,58.26,76071.88,25.0,0.93652,4e-05,7.46057]
[1776735501217,58.26,76071.17,25.0,0.93651,4e-05,7.46086]
[1776735506254,58.25,76072.64,25.0,0.93659,4e-05,7.45424]
[1776735511289,58.24,76079.96,25.0,0.9369,4e-05,7.42549]
[1776735512296,58.24,76088.58,25.0,0.9372,4e-05,7.39797]
[1776735513306,58.24,76092.17,25.0,0.93733,4e-05,7.38638]
[1776735515320,58.24,76090.21,25.0,0.93727,4e-05,7.392]
[1776735520356,58.24,76089.66,25.0,0.93727,4e-05,7.39233]
[1776735521363,58.23,76091.7,25.0,0.93734,4e-05,7.38563]
[1776735522370,58.23,76093.86,25.0,0.93742,4e-05,7.37855]
[1776735527405,58.23,76094.35,25.0,0.93745,4e-05,7.37575]
[1776735532441,58.23,76095.31,25.0,0.9375,4e-05,7.37154]
[1776735535462,58.22,76093.2,25.0,0.93743,4e-05,7.37747]
[1776735539490,58.22,76094.54,25.0,0.93749,4e-05,7.3723]
[1776735540497,58.22,76096.43,25.0,0.93756,4e-05,7.36612]
[1776735541504,58.22,76102.37,25.0,0.93777,4e-05,7.34724]
[1776735542511,58.22,76104.0,25.0,0.93783,4e-05,7.3419]
[1776735543518,58.22,76100.49,25.0,0.93771,4e-05,7.35255]
[1776735544526,58.22,76096.73,25.0,0.93758,4e-05,7.36436]
[1776735546539,58.21,76095.16,25.0,0.93753,4e-05,7.36866]
[1776735552581,58.21,76093.65,25.0,0.93749,4e-05,7.37207]
[1776735557615,58.21,76093.05,25.0,0.93748,4e-05,7.37283]
[1776735561644,58.2,76085.99,25.0,0.93724,4e-05,7.39415]
[1776735562651,58.2,76083.55,25.0,0.93716,4e-05,7.40158]
[1776735567686,58.2,76083.1,25.0,0.93716,4e-05,7.40161]
[1776735572722,58.19,76082.05,25.0,0.93717,4e-05,7.39979]
[1776735577756,58.19,76081.78,25.0,0.93717,4e-05,7.39923]
[1776735579771,58.18,76075.34,25.0,0.93695,4e-05,7.41899]
[1776735580778,58.18,76071.26,25.0,0.93681,4e-05,7.43157]
[1776735583799,58.18,76069.2,25.0,0.93674,4e-05,7.43706]
[1776735588834,58.17,76069.38,25.0,0.93677,4e-05,7.43478]
[1776735589563,58.17,76069.38,25.0,0.93677,4e-05,7.43478]
[1776735589739,58.17,76069.38,25.0,0.93677,4e-05,7.43478]
[1776735590347,58.17,76061.02,25.0,0.93648,4e-05,7.4609]
[1776735591168,58.17,76061.02,25.0,0.93648,4e-05,7.4609]
[1776735591487,58.17,76053.25,25.0,0.9362,4e-05,7.48516]
[1776735591855,58.17,76051.38,25.0,0.93614,4e-05,7.49067]
[1776735592862,58.17,76049.44,25.0,0.93607,4e-05,7.49671]
[1776735593869,58.17,76047.56,25.0,0.936,4e-05,7.50254]
[1776735594875,58.17,76049.35,25.0,0.93607,4e-05,7.49671]
[1776735595883,58.17,76052.77,25.0,0.9362,4e-05,7.4857]
[1776735598904,58.17,76054.19,25.0,0.93625,4e-05,7.48084]
[1776735600918,58.17,76051.15,25.0,0.93614,4e-05,7.49027]
[1776735601926,58.17,76048.45,25.0,0.93605,4e-05,7.49873]
[1776735604338,58.16,76045.38,25.0,0.93594,4e-05,7.5082]
[1776735604950,58.16,76043.83,25.0,0.93589,4e-05,7.51296]
[1776735608978,58.16,76043.24,25.0,0.93587,4e-05,7.51415]
[1776735609985,58.16,76043.5,25.0,0.93588,4e-05,7.51315]
[1776735614013,58.16,76038.84,25.0,0.93572,4e-05,7.52728]
[1776735615020,58.16,76035.74,25.0,0.93561,4e-05,7.53696]
[1776735616028,58.16,76033.81,25.0,0.93555,4e-05,7.5429]
[1776735621063,58.15,76033.09,25.0,0.93553,4e-05,7.54405]
[1776735622313,58.15,76033.09,25.0,0.93553,4e-05,7.54405]
[1776735623077,58.15,76026.85,25.0,0.93531,4e-05,7.56352]
[1776735624084,58.15,76024.27,25.0,0.93522,4e-05,7.5715]
[1776735629118,58.15,76024.13,25.0,0.93523,4e-05,7.5706]
[1776735634154,58.14,76025.08,25.0,0.93531,4e-05,7.56249]
[1776735636168,58.14,76027.12,25.0,0.93539,4e-05,7.55546]
[1776735637174,58.14,76029.67,25.0,0.93548,4e-05,7.54707]
[1776735642209,58.14,76030.16,25.0,0.93551,4e-05,7.54435]
[1776735643217,58.13,76034.04,25.0,0.93566,4e-05,7.53175]
[1776735644223,58.13,76036.02,25.0,0.93573,4e-05,7.52522]
[1776735650266,58.13,76036.98,25.0,0.93578,4e-05,7.52099]
[1776735656309,58.13,76037.02,25.0,0.93579,4e-05,7.51972]
[1776735657316,58.12,76035.18,25.0,0.93573,4e-05,7.52539]
[1776735663360,58.12,76037.98,25.0,0.93584,4e-05,7.51527]
[1776735664367,58.12,76043.25,25.0,0.93603,4e-05,7.49831]
[1776735665379,58.12,76047.64,25.0,0.93619,4e-05,7.48419]
[1776735666382,58.12,76051.63,25.0,0.93634,4e-05,7.47139]
[1776735672424,58.12,76052.07,25.0,0.93636,4e-05,7.46936]
[1776735673431,58.12,76050.68,25.0,0.93631,4e-05,7.47368]
[1776735676452,58.12,76047.63,25.0,0.93621,4e-05,7.48306]
[1776735677458,58.12,76046.08,25.0,0.93615,4e-05,7.48787]
[1776735683501,58.11,76045.93,25.0,0.93615,4e-05,7.48758]
[1776735688536,58.11,76045.62,25.0,0.93615,4e-05,7.48791]
[1776735690550,58.11,76044.43,25.0,0.93611,4e-05,7.49143]
[1776735691557,58.11,76041.37,25.0,0.93603,4e-05,7.49729]
[1776735695588,58.11,76048.17,25.0,0.93628,4e-05,7.47508]
[1776735696595,58.11,76052.18,25.0,0.93643,4e-05,7.4622]
[1776735698609,58.11,76051.95,25.0,0.93642,4e-05,7.46272]
[1776735701630,58.1,76055.05,25.0,0.93653,4e-05,7.45262]
[1776735704651,58.1,76059.26,25.0,0.93669,4e-05,7.43905]
[1776735705658,58.1,76061.52,25.0,0.93677,4e-05,7.43183]
[1776735708410,58.1,76062.23,25.0,0.93679,4e-05,7.42954]
[1776735708539,58.1,76062.23,25.0,0.93679,4e-05,7.42954]
[1776735708624,58.1,76063.47,25.0,0.93684,4e-05,7.42556]
[1776735708720,58.1,76063.47,25.0,0.93684,4e-05,7.42556]
[1776735708726,58.1,76075.26,25.0,0.93726,4e-05,7.3883]
[1776735709686,58.1,76081.65,25.0,0.93748,4e-05,7.36813]
[1776735710766,58.1,76081.65,25.0,0.93748,4e-05,7.36813]
[1776735710850,58.1,76081.82,25.0,0.93749,4e-05,7.36764]
[1776735711700,58.1,76073.52,25.0,0.9372,4e-05,7.39389]
[1776735712708,58.1,76071.18,25.0,0.93711,4e-05,7.40136]
[1776735713714,58.1,76073.53,25.0,0.9372,4e-05,7.39365]
[1776735714721,58.1,76075.26,25.0,0.93727,4e-05,7.38763]
[1776735716110,58.1,76077.03,25.0,0.93733,4e-05,7.38177]
[1776735720793,58.1,76078.91,25.0,0.93741,4e-05,7.37482]
[1776735723810,58.09,76076.93,25.0,0.93735,4e-05,7.38006]
[1776735724818,58.09,76075.02,25.0,0.93729,4e-05,7.38583]
[1776735729854,58.09,76074.76,25.0,0.93729,4e-05,7.38531]
[1776735735621,58.08,76074.9,25.0,0.93731,4e-05,7.38381]
[1776735735899,58.08,76073.31,25.0,0.93726,4e-05,7.3883]
[1776735737048,58.08,76071.48,25.0,0.93719,4e-05,7.39381]
[1776735740934,58.08,76073.47,25.0,0.93728,4e-05,7.38642]
[1776735743955,58.07,76074.76,25.0,0.93733,4e-05,7.38155]
[1776735744961,58.07,76077.39,25.0,0.93743,4e-05,7.373]
[1776735747983,58.07,76078.96,25.0,0.93749,4e-05,7.36733]
[1776735748990,58.07,76074.88,25.0,0.93735,4e-05,7.37997]
[1776735749997,58.07,76068.85,25.0,0.93714,4e-05,7.39876]
[1776735751003,58.07,76072.46,25.0,0.9373,4e-05,7.38336]
[1776735752011,58.07,76073.98,25.0,0.93735,4e-05,7.3783]
[1776735757047,58.06,76073.77,25.0,0.93736,4e-05,7.37772]
[1776735762082,58.06,76073.7,25.0,0.93737,4e-05,7.3767]
[1776735764096,58.06,76076.03,25.0,0.93746,4e-05,7.36887]
[1776735767117,58.06,76077.71,25.0,0.93753,4e-05,7.36288]
[1776735771145,58.05,76074.33,25.0,0.93742,4e-05,7.37265]
[1776735772152,58.05,76069.02,25.0,0.93723,4e-05,7.38918]
[1776735774166,58.05,76070.61,25.0,0.93729,4e-05,7.38364]
[1776735775173,58.05,76073.22,25.0,0.93739,4e-05,7.37514]
[1776735778194,58.05,76076.8,25.0,0.93752,4e-05,7.36314]
[1776735779201,58.05,76078.41,25.0,0.93758,4e-05,7.35785]
[1776735783229,58.04,76075.51,25.0,0.93749,4e-05,7.36615]
[1776735784395,58.04,76073.97,25.0,0.93744,4e-05,7.37078]
[1776735789270,58.04,76072.29,25.0,0.93739,4e-05,7.3749]
[1776735794308,58.03,76072.22,25.0,0.9374,4e-05,7.37394]
[1776735801356,58.03,76072.65,25.0,0.93743,4e-05,7.37093]
[1776735806369,58.02,76072.67,25.0,0.93744,4e-05,7.36994]
[1776735812434,58.02,76073.51,25.0,0.93752,4e-05,7.36201]
[1776735818476,58.01,76074.79,25.0,0.93758,4e-05,7.35669]
[1776735819483,58.01,76073.24,25.0,0.93753,4e-05,7.36137]
[1776735821497,58.01,76071.7,25.0,0.93748,4e-05,7.3658]
[1776735822504,58.01,76065.94,25.0,0.93727,4e-05,7.38377]
[1776735823511,58.01,76061.63,25.0,0.93712,4e-05,7.39714]
[1776735827539,58.01,76056.21,25.0,0.93694,4e-05,7.4132]
[1776735828546,58.01,76054.43,25.0,0.93688,4e-05,7.41854]
[1776735829553,58.0,76052.7,25.0,0.93682,4e-05,7.42371]
[1776735830560,58.0,76053.06,25.0,0.93684,4e-05,7.42224]
[1776735832574,58.0,76055.13,25.0,0.93692,4e-05,7.41504]
[1776735833581,58.0,76057.91,25.0,0.93702,4e-05,7.40623]
[1776735834589,58.0,76060.36,25.0,0.93711,4e-05,7.3985]
[1776735835596,58.0,76062.04,25.0,0.93717,4e-05,7.39321]
[1776735840631,58.0,76062.11,25.0,0.93717,4e-05,7.39287]
[1776735846673,58.0,76061.64,25.0,0.93717,4e-05,7.39273]
[1776735848687,57.99,76063.42,25.0,0.93724,4e-05,7.38658]
[1776735849694,57.99,76070.02,25.0,0.93748,4e-05,7.36547]
[1776735850701,57.99,76074.2,25.0,0.93763,4e-05,7.35203]
[1776735851712,57.99,76075.56,25.0,0.93768,4e-05,7.34752]
[1776735852716,57.99,76078.57,25.0,0.93779,4e-05,7.33784]
[1776735857751,57.99,76079.97,25.0,0.93785,4e-05,7.33254]
[1776735861779,57.99,76078.19,25.0,0.93779,4e-05,7.33747]
[1776735862786,57.98,76075.88,25.0,0.93771,4e-05,7.34458]
[1776735867821,57.98,76075.0,25.0,0.93769,4e-05,7.34641]
[1776735870842,57.98,76076.31,25.0,0.93774,4e-05,7.3417]
[1776735874870,57.98,76079.66,25.0,0.9379,4e-05,7.32652]
[1776735879905,57.97,76080.36,25.0,0.93793,4e-05,7.3235]
[1776735880912,57.97,76082.14,25.0,0.93799,4e-05,7.3179]
[1776735881919,57.97,76087.01,25.0,0.93817,4e-05,7.30227]
[1776735883729,57.97,76087.01,25.0,0.93817,4e-05,7.30227]
[1776735883785,57.97,76089.78,25.0,0.93827,4e-05,7.29344]
[1776735883933,57.97,76090.92,25.0,0.93831,4e-05,7.28975]
[1776735884948,57.97,76095.21,25.0,0.93846,4e-05,7.27619]
[1776735885949,57.97,76102.84,25.0,0.93873,3e-05,7.25192]
[1776735886957,57.97,76103.99,25.0,0.93877,3e-05,7.24799]
[1776735887964,57.97,76105.15,25.0,0.93882,3e-05,7.24433]
[1776735889978,57.97,76103.04,25.0,0.93874,3e-05,7.25089]
[1776735896024,57.97,76102.29,25.0,0.93872,3e-05,7.2527]
[1776735899045,57.96,76100.66,25.0,0.93868,3e-05,7.25682]
[1776735901061,57.96,76102.55,25.0,0.93875,3e-05,7.25023]
[1776735905088,57.96,76103.77,25.0,0.93881,3e-05,7.2451]
[1776735908111,57.95,76100.83,25.0,0.93871,3e-05,7.25335]
[1776735909118,57.95,76096.36,25.0,0.93856,3e-05,7.26731]
[1776735910125,57.95,76095.06,25.0,0.93851,3e-05,7.27132]
[1776735912138,57.95,76093.13,25.0,0.93845,4e-05,7.27723]
[1776735915159,57.95,76082.44,25.0,0.93807,4e-05,7.31057]
[1776735916167,57.95,76076.0,25.0,0.93785,4e-05,7.33071]
[1776735917341,57.95,76073.32,25.0,0.93776,4e-05,7.339]
[1776735921203,57.95,76070.19,25.0,0.93765,4e-05,7.34815]
[1776735922208,57.95,76066.65,25.0,0.93753,4e-05,7.35913]
[1776735923216,57.95,76063.36,25.0,0.93742,4e-05,7.36932]
[1776735928251,57.94,76063.49,25.0,0.93743,4e-05,7.36776]
[1776735930265,57.94,76065.9,25.0,0.93752,4e-05,7.35969]
[1776735935300,57.94,76064.75,25.0,0.93752,4e-05,7.35854]
[1776735940335,57.93,76071.31,25.0,0.93777,4e-05,7.33673]
[1776735945370,57.93,76071.79,25.0,0.93779,4e-05,7.3343]
[1776735946377,57.93,76070.0,25.0,0.93773,4e-05,7.33976]
[1776735947383,57.93,76065.71,25.0,0.93758,4e-05,7.35311]
[1776735948391,57.93,76062.29,25.0,0.93746,4e-05,7.3637]
[1776735949398,57.93,76066.45,25.0,0.93761,4e-05,7.35032]
[1776735950405,57.93,76068.25,25.0,0.93768,4e-05,7.34443]
[1776735952419,57.93,76069.89,25.0,0.93774,4e-05,7.33885]
[1776735956447,57.92,76072.96,25.0,0.93786,4e-05,7.32843]
[1776735957454,57.92,76076.8,25.0,0.938,4e-05,7.31616]
[1776735958461,57.92,76081.05,25.0,0.93815,4e-05,7.30263]
[1776735959471,57.92,76082.97,25.0,0.93822,4e-05,7.29646]
[1776735961482,57.92,76073.97,25.0,0.9379,4e-05,7.32456]
[1776735962489,57.92,76067.49,25.0,0.93767,4e-05,7.34483]
[1776735963496,57.92,76063.7,25.0,0.93754,4e-05,7.35661]
[1776735968530,57.92,76064.51,25.0,0.93758,4e-05,7.35297]
[1776735973566,57.91,76064.38,25.0,0.93759,4e-05,7.35232]
[1776735978603,57.91,76064.16,25.0,0.93759,4e-05,7.35194]
[1776735983643,57.9,76062.58,25.0,0.93755,4e-05,7.35586]
[1776735984649,57.9,76060.0,25.0,0.93746,4e-05,7.36379]
[1776735989685,57.9,76059.6,25.0,0.93746,4e-05,7.36388]
[1776735994106,57.9,76059.44,25.0,0.93749,4e-05,7.35975]
[1776735995273,57.9,76059.44,25.0,0.93749,4e-05,7.35952]
[1776735995727,57.9,76059.18,25.0,0.93749,4e-05,7.36012]
[1776735997704,57.89,76058.77,25.0,0.93747,4e-05,7.3612]
[1776736002776,57.89,76055.51,25.0,0.93737,4e-05,7.37017]
[1776736003783,57.89,76055.18,25.0,0.93736,4e-05,7.37098]
[1776736004790,57.89,76055.26,25.0,0.93737,4e-05,7.37049]
[1776736005687,57.89,76055.26,25.0,0.93737,4e-05,7.37049]
[1776736005797,57.89,76050.8,25.0,0.93721,4e-05,7.38439]
[1776736006805,57.89,76047.36,25.0,0.93709,4e-05,7.39504]
[1776736008818,57.88,76045.69,25.0,0.93704,4e-05,7.39978]
[1776736010833,57.88,76043.28,25.0,0.93696,4e-05,7.40686]
[1776736014860,57.88,76042.07,25.0,0.93692,4e-05,7.41044]
[1776736015868,57.88,76039.27,25.0,0.93682,4e-05,7.41935]
[1776736016875,57.88,76038.08,25.0,0.93678,4e-05,7.42314]
[1776736019897,57.88,76040.61,25.0,0.93687,4e-05,7.41506]
[1776736020904,57.88,76042.81,25.0,0.93695,4e-05,7.40805]
[1776736026946,57.88,76042.8,25.0,0.93695,4e-05,7.40814]
[1776736032993,57.88,76043.66,25.0,0.93698,4e-05,7.40547]
[1776736033999,57.88,76041.21,25.0,0.93689,4e-05,7.41327]
[1776736035008,57.88,76039.93,25.0,0.93684,4e-05,7.41734]
[1776736036013,57.88,76035.15,25.0,0.93667,4e-05,7.43254]
[1776736036284,57.88,76035.15,25.0,0.93667,4e-05,7.43254]
[1776736037020,57.88,76031.37,25.0,0.93654,4e-05,7.44456]
[1776736039034,57.88,76030.05,25.0,0.93649,4e-05,7.44867]
[1776736044069,57.88,76029.35,25.0,0.93647,4e-05,7.45054]
[1776736049084,57.88,76029.28,25.0,0.93647,4e-05,7.45058]
[1776736049104,57.88,76027.88,25.0,0.93642,4e-05,7.45492]
[1776736051283,57.88,76027.22,25.0,0.93639,4e-05,7.45695]
[1776736051377,57.88,76026.11,25.0,0.93638,4e-05,7.45669]
[1776736052440,57.88,76026.11,25.0,0.93638,4e-05,7.45669]
[1776736052530,57.88,76023.79,25.0,0.9363,4e-05,7.464]
[1776736055706,57.88,76023.36,25.0,0.93629,4e-05,7.4652]
[1776736055807,57.88,76024.49,25.0,0.93633,4e-05,7.46151]
[1776736058168,57.88,76025.62,25.0,0.93637,4e-05,7.45766]
[1776736059176,57.88,76028.5,25.0,0.93648,4e-05,7.4484]
[1776736060149,57.88,76028.5,25.0,0.93648,4e-05,7.4484]
[1776736060184,57.88,76031.09,25.0,0.93657,4e-05,7.4401]
[1776736062199,57.88,76032.64,25.0,0.93663,4e-05,7.43507]
[1776736067234,57.88,76033.51,25.0,0.93666,4e-05,7.43212]
[1776736069247,57.88,76034.71,25.0,0.9367,4e-05,7.42823]
[1776736070255,57.88,76040.71,25.0,0.93692,4e-05,7.40913]
[1776736071262,57.88,76046.35,25.0,0.93712,4e-05,7.39124]
[1776736075167,57.88,76046.32,25.0,0.93712,4e-05,7.39144]
[1776736075290,57.88,76052.12,25.0,0.93733,4e-05,7.3731]
[1776736076969,57.88,76054.39,25.0,0.93741,4e-05,7.36599]
[1776736077309,57.88,76057.47,25.0,0.93751,4e-05,7.35632]
[1776736078317,57.88,76060.01,25.0,0.9376,4e-05,7.3484]
[1776736080252,57.88,76061.07,25.0,0.93764,4e-05,7.34516]
[1776736080632,57.88,76069.08,25.0,0.93793,4e-05,7.31968]
[1776736081338,57.88,76071.33,25.0,0.93801,4e-05,7.31244]
[1776736082662,57.88,76068.41,25.0,0.9379,4e-05,7.32151]
[1776736083352,57.87,76069.47,25.0,0.93794,4e-05,7.31802]
[1776736084367,57.87,76071.69,25.0,0.93802,4e-05,7.31088]
[1776736088394,57.87,76073.79,25.0,0.9381,4e-05,7.30375]
[1776736094442,57.87,76073.26,25.0,0.93809,4e-05,7.30473]
[1776736097690,57.87,76070.31,25.0,0.93799,4e-05,7.31369]
[1776736098471,57.87,76069.04,25.0,0.93795,4e-05,7.31757]
[1776736099479,57.87,76066.98,25.0,0.93788,4e-05,7.32394]
[1776736101493,57.87,76063.8,25.0,0.93777,4e-05,7.33369]
[1776736103506,57.87,76062.08,25.0,0.93771,4e-05,7.3388]
[1776736104514,57.87,76060.29,25.0,0.93765,4e-05,7.34429]
[1776736105521,57.86,76058.54,25.0,0.93759,4e-05,7.34965]
[1776736109550,57.86,76056.07,25.0,0.93751,4e-05,7.35673]
[1776736110557,57.86,76060.09,25.0,0.93765,4e-05,7.34383]
[1776736114585,57.86,76059.06,25.0,0.93765,4e-05,7.34269]
[1776736119621,57.86,76059.54,25.0,0.93768,4e-05,7.34035]
[1776736124655,57.85,76059.07,25.0,0.93767,4e-05,7.34103]
[1776736125662,57.85,76060.57,25.0,0.93773,4e-05,7.33613]
[1776736129690,57.85,76063.0,25.0,0.93782,4e-05,7.32788]
[1776736130698,57.85,76064.38,25.0,0.93787,4e-05,7.32339]
[1776736131705,57.85,76068.51,25.0,0.93801,4e-05,7.31024]
[1776736132712,57.85,76070.7,25.0,0.93809,4e-05,7.30323]
[1776736137747,57.85,76070.39,25.0,0.93809,4e-05,7.30376]
[1776736139761,57.85,76068.7,25.0,0.93803,4e-05,7.3089]
[1776736140768,57.85,76063.95,25.0,0.93786,4e-05,7.32379]
[1776736141776,57.85,76059.38,25.0,0.9377,4e-05,7.33809]
[1776736142782,57.85,76056.44,25.0,0.9376,4e-05,7.34724]
[1776736145803,57.84,76054.57,25.0,0.93754,4e-05,7.35266]
[1776736150838,57.84,76054.05,25.0,0.93753,4e-05,7.35347]
[1776736153859,57.84,76047.14,25.0,0.93729,4e-05,7.37487]
[1776736154866,57.84,76042.87,25.0,0.93714,4e-05,7.38821]
[1776736159901,57.84,76043.33,25.0,0.93717,4e-05,7.38564]
[1776736160908,57.83,76047.91,25.0,0.93733,4e-05,7.37089]
[1776736161915,57.83,76053.84,25.0,0.93755,4e-05,7.35192]
[1776736166953,57.83,76052.48,25.0,0.93751,4e-05,7.35538]
[1776736170981,57.83,76055.12,25.0,0.93761,4e-05,7.3463]
[1776736171988,57.83,76056.59,25.0,0.93769,4e-05,7.33777]
[1776736175008,57.83,76058.02,25.0,0.93775,4e-05,7.33278]
[1776736181956,57.82,76057.1,25.0,0.93772,4e-05,7.33507]
[1776736185081,57.82,76052.52,25.0,0.93757,4e-05,7.3486]
[1776736186088,57.82,76045.57,25.0,0.93732,4e-05,7.37045]
[1776736187095,57.82,76048.18,25.0,0.93742,4e-05,7.36199]
[1776736188102,57.82,76051.64,25.0,0.93754,4e-05,7.35081]
[1776736191123,57.82,76053.34,25.0,0.93761,4e-05,7.34485]
[1776736192130,57.82,76055.32,25.0,0.93768,4e-05,7.3384]
[1776736197165,57.81,76055.6,25.0,0.9377,4e-05,7.33666]
[1776736199179,57.81,76051.28,25.0,0.93755,4e-05,7.35]
[1776736200186,57.81,76053.18,25.0,0.93762,4e-05,7.34382]
[1776736202200,57.81,76054.45,25.0,0.93767,4e-05,7.33945]
[1776736205385,57.81,76057.84,25.0,0.9378,4e-05,7.32824]
[1776736206229,57.81,76063.74,25.0,0.93801,4e-05,7.30945]
[1776736207236,57.81,76066.37,25.0,0.9381,4e-05,7.30101]
[1776736208243,57.81,76066.08,25.0,0.93809,4e-05,7.30172]
[1776736217313,57.8,76066.88,25.0,0.93813,4e-05,7.29836]
[1776736224367,57.8,76070.15,25.0,0.93825,4e-05,7.28749]
[1776736225374,57.8,76068.65,25.0,0.9382,4e-05,7.29215]
[1776736230408,57.8,76067.99,25.0,0.93818,4e-05,7.29386]
[1776736231416,57.8,76066.76,25.0,0.93817,4e-05,7.29396]
[1776736234437,57.8,76063.45,25.0,0.93805,4e-05,7.30417]
[1776736236451,57.8,76058.5,25.0,0.93788,4e-05,7.31961]
[1776736237457,57.8,76060.36,25.0,0.93795,4e-05,7.31362]
[1776736242493,57.8,76060.29,25.0,0.93795,4e-05,7.3133]
[1776736243501,57.8,76059.16,25.0,0.93791,4e-05,7.31675]
[1776736244507,57.8,76054.25,25.0,0.93774,4e-05,7.33216]
[1776736245514,57.8,76052.45,25.0,0.93767,4e-05,7.33771]
[1776736246521,57.8,76050.78,25.0,0.93762,4e-05,7.34284]
[1776736248535,57.79,76046.06,25.0,0.93745,4e-05,7.35746]
[1776736254853,57.79,76045.71,25.0,0.93745,4e-05,7.35783]
[1776736258605,57.79,76050.24,25.0,0.93762,4e-05,7.34236]
[1776736259612,57.79,76053.85,25.0,0.93775,4e-05,7.33077]
[1776736260619,57.79,76056.67,25.0,0.93785,4e-05,7.3217]
[1776736261626,57.79,76057.77,25.0,0.93789,4e-05,7.31809]
[1776736263640,57.79,76053.42,25.0,0.93774,4e-05,7.33158]
[1776736264647,57.78,76048.64,25.0,0.93757,4e-05,7.34655]
[1776736266661,57.78,76047.49,25.0,0.93754,4e-05,7.34983]
[1776736271698,57.78,76046.83,25.0,0.93752,4e-05,7.351]
[1776736277740,57.78,76046.68,25.0,0.93753,4e-05,7.35035]
[1776736282775,57.77,76046.59,25.0,0.93754,4e-05,7.34972]
[1776736289213,57.77,76046.25,25.0,0.93753,4e-05,7.35006]
[1776736290251,57.77,76046.25,25.0,0.93754,4e-05,7.3497]
[1776736290838,57.77,76044.92,25.0,0.93749,4e-05,7.35355]
[1776736291845,57.77,76039.65,25.0,0.93734,4e-05,7.36636]
[1776736292852,57.77,76036.13,25.0,0.93721,4e-05,7.37732]
[1776736293859,57.77,76032.72,25.0,0.93709,4e-05,7.38793]
[1776736294866,57.77,76029.43,25.0,0.93698,4e-05,7.39814]
[1776736295873,57.76,76026.81,25.0,0.93689,4e-05,7.40622]
[1776736299900,57.76,76028.22,25.0,0.93694,4e-05,7.40154]
[1776736304936,57.76,76027.56,25.0,0.93691,4e-05,7.40383]
[1776736307957,57.76,76029.52,25.0,0.93698,4e-05,7.39769]
[1776736308964,57.76,76032.23,25.0,0.93708,4e-05,7.38912]
[1776736309971,57.76,76027.08,25.0,0.93689,4e-05,7.40556]
[1776736310978,57.77,76020.44,25.0,0.93666,4e-05,7.42674]
[1776736311985,57.76,76015.88,25.0,0.93649,4e-05,7.44127]
[1776736312992,57.76,76012.71,25.0,0.93638,4e-05,7.45136]
[1776736314279,57.76,76012.11,25.0,0.93636,4e-05,7.45323]
[1776736315007,57.76,76014.61,25.0,0.93645,4e-05,7.44519]
[1776736316013,57.76,76015.71,25.0,0.93649,4e-05,7.44163]
[1776736317019,57.76,76013.55,25.0,0.93641,4e-05,7.44849]
[1776736319034,57.76,76013.05,25.0,0.93639,4e-05,7.44999]
[1776736320041,57.76,76012.93,25.0,0.93639,4e-05,7.45032]
[1776736321048,57.76,76014.51,25.0,0.93645,4e-05,7.44522]
[1776736322055,57.76,76015.4,25.0,0.93648,4e-05,7.44233]
[1776736323062,57.76,76014.93,25.0,0.93646,4e-05,7.44378]
[1776736324068,57.76,76014.59,25.0,0.93645,4e-05,7.44482]
[1776736328099,57.76,76014.21,25.0,0.93644,4e-05,7.44583]
[1776736329106,57.76,76012.74,25.0,0.93639,4e-05,7.45047]
[1776736330113,57.76,76012.18,25.0,0.93637,4e-05,7.4522]
[1776736331120,57.76,76011.68,25.0,0.93635,4e-05,7.45373]
[1776736332290,57.76,76011.68,25.0,0.93635,4e-05,7.45373]
[1776736332127,57.76,76010.12,25.0,0.93629,4e-05,7.45865]
[1776736333134,57.76,76007.1,25.0,0.93619,4e-05,7.46823]
[1776736334494,57.76,76006.7,25.0,0.93617,4e-05,7.46942]
[1776736335148,57.76,76002.2,25.0,0.93601,4e-05,7.48373]
[1776736335913,57.76,76002.2,25.0,0.93601,4e-05,7.48373]
[1776736336155,57.76,75998.75,25.0,0.93589,4e-05,7.49466]
[1776736336945,57.76,75998.75,25.0,0.93589,4e-05,7.49466]
[1776736337161,57.76,75995.76,25.0,0.93578,4e-05,7.50412]
[1776736338169,57.76,75985.57,25.0,0.93541,4e-05,7.53669]
[1776736339270,57.76,75981.83,25.0,0.93527,4e-05,7.54852]
[1776736340183,57.76,75977.47,25.0,0.93512,4e-05,7.56235]
[1776736342197,57.76,75976.29,25.0,0.93508,4e-05,7.56566]
[1776736343252,57.76,75976.29,25.0,0.93508,4e-05,7.56566]
[1776736343338,57.76,75972.74,25.0,0.93495,4e-05,7.57686]
[1776736343385,57.76,75972.74,25.0,0.93495,4e-05,7.57686]
[1776736344211,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736344394,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736344423,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736344682,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736344860,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736344996,57.75,75966.52,25.0,0.93473,4e-05,7.59668]
[1776736345219,57.75,75954.8,25.0,0.93429,4e-05,7.63433]
[1776736345433,57.75,75954.8,25.0,0.93429,4e-05,7.63433]
[1776736346226,57.75,75948.0,25.0,0.93405,4e-05,7.65607]
[1776736347233,57.75,75953.77,25.0,0.93426,4e-05,7.63701]
[1776736348240,57.75,75957.12,25.0,0.93439,4e-05,7.62577]
[1776736348519,57.75,75957.12,25.0,0.93439,4e-05,7.62577]
[1776736350254,57.75,75952.05,25.0,0.93421,4e-05,7.64149]
[1776736351261,57.75,75950.64,25.0,0.93419,4e-05,7.64194]
[1776736352271,57.75,75952.78,25.0,0.93428,4e-05,7.63464]
[1776736355291,57.74,75954.22,25.0,0.93434,4e-05,7.6289]
[1776736358319,57.74,75955.68,25.0,0.93441,4e-05,7.62314]
[1776736359326,57.74,75957.98,25.0,0.9345,4e-05,7.61537]
[1776736360334,57.74,75960.22,25.0,0.93458,4e-05,7.60779]
[1776736361341,57.73,75961.39,25.0,0.93463,4e-05,7.6037]
[1776736363355,57.73,75956.41,25.0,0.93445,4e-05,7.61921]
[1776736368391,57.73,75957.91,25.0,0.93453,4e-05,7.61247]
[1776736370405,57.72,75955.96,25.0,0.93446,4e-05,7.61816]
[1776736375441,57.72,75956.62,25.0,0.9345,4e-05,7.61447]
[1776736376448,57.72,75955.42,25.0,0.93446,4e-05,7.61805]
[1776736377455,57.72,75953.84,25.0,0.93441,4e-05,7.62286]
[1776736378462,57.72,75948.28,25.0,0.93421,4e-05,7.64056]
[1776736379470,57.71,75946.88,25.0,0.93416,4e-05,7.64475]
[1776736381205,57.71,75945.12,25.0,0.9341,4e-05,7.65011]
[1776736381489,57.71,75940.75,25.0,0.93393,4e-05,7.66422]
[1776736383389,57.71,75940.75,25.0,0.93393,4e-05,7.66422]
[1776736382492,57.71,75933.8,25.0,0.93368,4e-05,7.68671]
[1776736383461,57.71,75933.8,25.0,0.93368,4e-05,7.68671]
[1776736384349,57.71,75933.8,25.0,0.93368,4e-05,7.68671]
[1776736384120,57.71,75925.69,25.0,0.93337,4e-05,7.71298]
[1776736384476,57.71,75925.69,25.0,0.93337,4e-05,7.71298]
[1776736385095,57.71,75915.25,25.0,0.93298,4e-05,7.74688]
[1776736385770,57.71,75909.04,25.0,0.93275,4e-05,7.76695]
[1776736387485,57.71,75908.86,25.0,0.93275,4e-05,7.76726]
[1776736387536,57.71,75910.06,25.0,0.9328,4e-05,7.76306]
[1776736388543,57.71,75912.58,25.0,0.93289,4e-05,7.75455]
[1776736389549,57.71,75916.43,25.0,0.93304,4e-05,7.74171]
[1776736390560,57.71,75912.45,25.0,0.93289,4e-05,7.75449]
[1776736391566,57.7,75910.06,25.0,0.93281,4e-05,7.76205]
[1776736396603,57.7,75910.6,25.0,0.93284,4e-05,7.75898]
[1776736399623,57.7,75912.31,25.0,0.93291,4e-05,7.75262]
[1776736401638,57.7,75914.56,25.0,0.93301,4e-05,7.74478]
[1776736402646,57.7,75912.64,25.0,0.93294,4e-05,7.75083]
[1776736404660,57.69,75911.37,25.0,0.93289,4e-05,7.7545]
[1776736408688,57.69,75914.6,25.0,0.93303,4e-05,7.74296]
[1776736413723,57.69,75915.35,25.0,0.9331,4e-05,7.73562]
[1776736418758,57.68,75916.13,25.0,0.93314,4e-05,7.73203]
[1776736421780,57.68,75918.69,25.0,0.93324,4e-05,7.72306]
[1776736422787,57.68,75920.36,25.0,0.9333,4e-05,7.71742]
[1776736427822,57.68,75921.5,25.0,0.93336,4e-05,7.71284]
[1776736432857,57.67,75921.48,25.0,0.93337,4e-05,7.71207]
[1776736437892,57.67,75921.12,25.0,0.93336,4e-05,7.71243]
[1776736441920,57.67,75922.4,25.0,0.93342,4e-05,7.70762]
[1776736446955,57.67,75922.34,25.0,0.93342,4e-05,7.70705]
[1776736452997,57.66,75923.04,25.0,0.93346,4e-05,7.70388]
[1776736457026,57.66,75916.23,25.0,0.93321,4e-05,7.72552]
[1776736458034,57.66,75907.0,25.0,0.93286,4e-05,7.75571]
[1776736459041,57.66,75912.52,25.0,0.93307,4e-05,7.73723]
[1776736460053,57.66,75918.09,25.0,0.93329,4e-05,7.71883]
[1776736461056,57.66,75920.3,25.0,0.93337,4e-05,7.71145]
[1776736462063,57.66,75921.46,25.0,0.93342,4e-05,7.7075]
[1776736467097,57.66,75922.74,25.0,0.93347,4e-05,7.70255]
[1776736472135,57.65,75923.02,25.0,0.93352,4e-05,7.69713]
[1776736479184,57.65,75922.07,25.0,0.9335,4e-05,7.69925]
[1776736486233,57.65,75923.16,25.0,0.93355,4e-05,7.69472]
[1776736488246,57.65,75921.02,25.0,0.93347,4e-05,7.70144]
[1776736489254,57.65,75922.99,25.0,0.93355,4e-05,7.69487]
[1776736495295,57.64,75922.4,25.0,0.93354,4e-05,7.69571]
[1776736500331,57.63,75921.07,25.0,0.93351,4e-05,7.69801]
[1776736505366,57.63,75921.53,25.0,0.93355,4e-05,7.69473]
[1776736506373,57.63,75924.94,25.0,0.93367,4e-05,7.68348]
[1776736508387,57.63,75922.93,25.0,0.9336,4e-05,7.68982]
[1776736512415,57.63,75918.29,25.0,0.93343,4e-05,7.7045]
[1776736513424,57.63,75913.02,25.0,0.93324,4e-05,7.7216]
[1776736515438,57.62,75912.61,25.0,0.93322,4e-05,7.72264]
[1776736517452,57.62,75914.46,25.0,0.9333,4e-05,7.71625]
[1776736520473,57.62,75924.36,25.0,0.93367,4e-05,7.68347]
[1776736521482,57.62,75927.8,25.0,0.9338,4e-05,7.6721]
[1776736522489,57.62,75929.65,25.0,0.93388,4e-05,7.66597]
[1776736526518,57.62,75930.87,25.0,0.93392,4e-05,7.6617]
[1776736531553,57.62,75927.65,25.0,0.93384,4e-05,7.66804]
[1776736532559,57.62,75925.91,25.0,0.93377,4e-05,7.67363]
[1776736533567,57.62,75927.54,25.0,0.93383,4e-05,7.66824]
[1776736533727,57.62,75927.54,25.0,0.93383,4e-05,7.66824]
[1776736534574,57.62,75929.37,25.0,0.93391,4e-05,7.66209]
[1776736536548,57.62,75929.37,25.0,0.93391,4e-05,7.66209]
[1776736545653,57.61,75929.19,25.0,0.93391,4e-05,7.6618]
[1776736548673,57.61,75927.97,25.0,0.93387,4e-05,7.66553]
[1776736550687,57.61,75925.95,25.0,0.93379,4e-05,7.67193]
[1776736551694,57.61,75921.5,25.0,0.93363,4e-05,7.68634]
[1776736553708,57.61,75923.34,25.0,0.9337,4e-05,7.68011]
[1776736558743,57.61,75925.05,25.0,0.93377,4e-05,7.67401]
[1776736562772,57.61,75923.88,25.0,0.93373,4e-05,7.67743]
[1776736566799,57.61,75922.52,25.0,0.93368,4e-05,7.68146]
[1776736572841,57.61,75922.16,25.0,0.93368,4e-05,7.682]
[1776736575863,57.6,75923.77,25.0,0.93374,4e-05,7.67644]
[1776736576870,57.6,75925.35,25.0,0.9338,4e-05,7.67119]
[1776736580897,57.6,75924.12,25.0,0.93376,4e-05,7.67485]
[1776736583920,57.6,75922.72,25.0,0.93371,4e-05,7.67912]
[1776736586940,57.6,75920.31,25.0,0.93362,4e-05,7.68669]
[1776736589961,57.6,75915.09,25.0,0.93343,4e-05,7.70339]
[1776736590968,57.6,75908.75,25.0,0.93319,4e-05,7.72398]
[1776736591975,57.6,75906.08,25.0,0.93312,4e-05,7.72875]
[1776736597012,57.6,75907.26,25.0,0.93318,4e-05,7.72398]
[1776736601040,57.59,75905.78,25.0,0.93313,4e-05,7.72812]
[1776736603054,57.59,75908.18,25.0,0.93322,4e-05,7.71991]
[1776736604061,57.59,75910.81,25.0,0.93332,4e-05,7.71114]
[1776736605068,57.59,75916.9,25.0,0.93355,4e-05,7.6911]
[1776736606075,57.59,75922.36,25.0,0.93376,4e-05,7.67317]
[1776736608089,57.59,75923.64,25.0,0.93381,4e-05,7.66883]
[1776736609096,57.59,75920.98,25.0,0.93371,4e-05,7.67743]
[1776736610103,57.59,75918.88,25.0,0.93363,4e-05,7.68419]
[1776736613124,57.59,75917.69,25.0,0.93359,4e-05,7.68776]
[1776736619166,57.59,75916.12,25.0,0.93354,4e-05,7.69226]
[1776736623194,57.58,75913.66,25.0,0.93345,4e-05,7.69987]
[1776736624201,57.58,75911.57,25.0,0.93338,4e-05,7.70658]
[1776736626215,57.58,75913.56,25.0,0.93345,4e-05,7.69981]
[1776736627221,57.58,75918.51,25.0,0.93364,4e-05,7.68353]
[1776736628229,57.58,75924.73,25.0,0.93387,4e-05,7.66315]
[1776736629235,57.58,75927.33,25.0,0.93397,4e-05,7.65462]
[1776736630251,57.58,75924.99,25.0,0.93389,4e-05,7.6622]
[1776736631256,57.58,75921.15,25.0,0.93374,4e-05,7.67465]
[1776736632263,57.58,75919.06,25.0,0.93367,4e-05,7.68139]
[1776736637298,57.58,75919.04,25.0,0.93367,4e-05,7.68101]
[1776736642332,57.58,75919.02,25.0,0.93367,4e-05,7.68065]
[1776736647373,57.58,75918.75,25.0,0.93367,4e-05,7.68111]
[1776736655429,57.57,75918.57,25.0,0.9337,4e-05,7.67726]
[1776736660470,57.57,75917.5,25.0,0.93366,4e-05,7.68037]
[1776736663491,57.57,75916.33,25.0,0.93362,4e-05,7.68396]
[1776736664498,57.57,75914.42,25.0,0.93355,4e-05,7.69011]
[1776736665505,57.57,75910.64,25.0,0.93341,4e-05,7.70236]
[1776736666512,57.57,75909.33,25.0,0.93336,4e-05,7.70653]
[1776736668526,57.57,75907.29,25.0,0.93329,4e-05,7.71295]
[1776736669533,57.57,75909.51,25.0,0.93337,4e-05,7.70556]
[1776736670540,57.57,75913.7,25.0,0.93353,4e-05,7.69174]
[1776736671547,57.57,75915.58,25.0,0.9336,4e-05,7.6855]
[1776736672554,57.57,75918.31,25.0,0.93371,4e-05,7.6765]
[1776736673561,57.57,75920.85,25.0,0.93381,4e-05,7.66785]
[1776736674466,57.57,75920.85,25.0,0.93381,4e-05,7.66785]
[1776736674568,57.57,75926.2,25.0,0.93401,4e-05,7.65006]
[1776736675471,57.57,75926.2,25.0,0.93401,4e-05,7.65006]
[1776736675699,57.57,75926.2,25.0,0.93401,4e-05,7.65006]
[1776736675744,57.56,75928.9,25.0,0.93412,4e-05,7.64063]
[1776736676582,57.56,75927.44,25.0,0.93406,4e-05,7.64538]
[1776736677589,57.56,75925.94,25.0,0.93401,4e-05,7.64997]
[1776736682626,57.56,75926.2,25.0,0.93404,4e-05,7.64759]
[1776736687661,57.56,75926.12,25.0,0.93404,4e-05,7.6477]
[1776736692696,57.56,75926.35,25.0,0.93405,4e-05,7.64681]
[1776736697731,57.56,75924.95,25.0,0.934,4e-05,7.65119]
[1776736702766,57.56,75925.24,25.0,0.93401,4e-05,7.65007]
[1776736707803,57.56,75925.1,25.0,0.934,4e-05,7.65036]
[1776736710509,57.56,75932.0,25.0,0.93426,4e-05,7.62784]
[1776736711387,57.55,75936.56,25.0,0.93446,4e-05,7.60898]
[1776736711836,57.55,75940.18,25.0,0.9346,4e-05,7.59698]
[1776736712843,57.55,75941.98,25.0,0.93467,4e-05,7.59091]
[1776736717878,57.55,75942.2,25.0,0.93469,4e-05,7.58914]
[1776736723920,57.54,75941.48,25.0,0.93468,4e-05,7.5902]
[1776736728955,57.54,75941.9,25.0,0.93471,4e-05,7.58777]
[1776736734997,57.54,75941.79,25.0,0.93472,4e-05,7.58688]
[1776736740032,57.53,75941.48,25.0,0.93472,4e-05,7.58683]
[1776736745067,57.53,75942.26,25.0,0.93476,4e-05,7.58325]
[1776736750102,57.53,75942.98,25.0,0.93479,4e-05,7.57988]
[1776736752116,57.52,75945.43,25.0,0.93489,4e-05,7.57153]
[1776736757151,57.52,75945.5,25.0,0.9349,4e-05,7.57036]
[1776736762186,57.52,75945.52,25.0,0.93491,4e-05,7.56935]
[1776736763196,57.52,75946.91,25.0,0.93497,4e-05,7.56465]
[1776736764203,57.52,75955.36,25.0,0.93528,4e-05,7.53713]
[1776736765210,57.52,75958.32,25.0,0.93539,4e-05,7.52743]
[1776736767224,57.52,75960.04,25.0,0.93546,4e-05,7.52163]
[1776736772258,57.51,75959.4,25.0,0.93547,4e-05,7.51934]
[1776736775280,57.51,75957.99,25.0,0.93542,4e-05,7.52354]
[1776736776287,57.51,75955.67,25.0,0.93534,4e-05,7.53091]
[1776736786357,57.51,75956.48,25.0,0.93538,4e-05,7.52693]
[1776736796427,57.5,75955.78,25.0,0.93537,4e-05,7.5279]
[1776736801462,57.5,75950.23,25.0,0.93517,4e-05,7.54546]
[1776736802469,57.5,75947.11,25.0,0.93505,4e-05,7.55568]
[1776736805491,57.5,75954.21,25.0,0.93532,4e-05,7.53217]
[1776736806498,57.5,75958.41,25.0,0.93548,4e-05,7.51846]
[1776736807505,57.5,75960.41,25.0,0.93555,4e-05,7.51189]
[1776736810526,57.5,75957.67,25.0,0.93546,4e-05,7.52042]
[1776736814554,57.5,75955.34,25.0,0.93538,4e-05,7.52749]
[1776736816568,57.5,75954.04,25.0,0.93533,4e-05,7.53145]
[1776736824624,57.49,75953.41,25.0,0.93532,4e-05,7.53245]
[1776736826638,57.49,75949.46,25.0,0.93518,4e-05,7.54497]
[1776736827645,57.49,75947.09,25.0,0.93509,4e-05,7.55249]
[1776736829659,57.49,75943.98,25.0,0.93498,4e-05,7.56224]
[1776736831679,57.49,75941.15,25.0,0.93491,4e-05,7.5673]
[1776736835708,57.49,75935.32,25.0,0.9347,4e-05,7.58547]
[1776736836714,57.49,75931.33,25.0,0.93455,4e-05,7.59822]
[1776736837721,57.48,75930.08,25.0,0.93451,4e-05,7.60205]
[1776736840742,57.48,75931.52,25.0,0.93457,4e-05,7.59664]
[1776736842756,57.48,75932.81,25.0,0.93462,4e-05,7.59225]
[1776736847791,57.48,75931.69,25.0,0.93459,4e-05,7.59475]
[1776736848798,57.48,75928.63,25.0,0.93448,4e-05,7.60448]
[1776736849805,57.48,75925.67,25.0,0.93437,4e-05,7.61415]
[1776736850694,57.48,75925.67,25.0,0.93437,4e-05,7.61415]
[1776736850835,57.48,75923.45,25.0,0.93429,4e-05,7.62141]
[1776736851840,57.48,75913.66,25.0,0.93392,4e-05,7.65333]
[1776736851978,57.48,75913.66,25.0,0.93392,4e-05,7.65333]
[1776736852847,57.48,75908.12,25.0,0.93371,4e-05,7.67142]
[1776736853854,57.48,75907.48,25.0,0.93369,4e-05,7.67346]
[1776736854766,57.48,75907.48,25.0,0.93369,4e-05,7.67346]
[1776736854860,57.48,75904.34,25.0,0.93357,4e-05,7.68365]
[1776736861910,57.47,75903.96,25.0,0.93356,4e-05,7.68419]
[1776736863924,57.47,75901.53,25.0,0.93347,4e-05,7.69194]
[1776736864931,57.47,75896.11,25.0,0.93327,4e-05,7.7096]
[1776736866945,57.47,75894.82,25.0,0.93323,4e-05,7.71357]
[1776736871980,57.47,75886.14,25.0,0.9329,4e-05,7.74133]
[1776736873379,57.47,75884.33,25.0,0.93284,4e-05,7.74695]
[1776736873994,57.47,75886.04,25.0,0.93291,4e-05,7.74113]
[1776736878022,57.47,75880.91,25.0,0.93272,4e-05,7.75721]
[1776736879028,57.46,75878.45,25.0,0.93263,4e-05,7.76508]
[1776736884064,57.46,75876.5,25.0,0.93257,4e-05,7.77032]
[1776736886025,57.46,75876.24,25.0,0.93256,4e-05,7.77094]
[1776736886078,57.46,75876.24,25.0,0.93256,4e-05,7.77094]
[1776736886739,57.46,75876.24,25.0,0.93256,4e-05,7.77094]
[1776736886865,57.46,75876.24,25.0,0.93256,4e-05,7.77094]
[1776736886873,57.46,75874.24,25.0,0.93249,4e-05,7.77728]
[1776736887156,57.46,75874.24,25.0,0.93249,4e-05,7.77728]
[1776736887943,57.46,75858.73,25.0,0.93189,4e-05,7.8285]
[1776736888841,57.46,75849.15,25.0,0.93152,4e-05,7.86017]
[1776736889109,57.46,75854.72,25.0,0.93174,4e-05,7.84163]
[1776736890320,57.46,75854.72,25.0,0.93174,4e-05,7.84163]
[1776736891141,57.46,75854.42,25.0,0.93173,4e-05,7.84257]
[1776736891185,57.46,75854.42,25.0,0.93173,4e-05,7.84257]
[1776736891207,57.46,75854.42,25.0,0.93173,4e-05,7.84257]
[1776736891510,57.46,75851.83,25.0,0.93166,4e-05,7.84727]
[1776736892263,57.46,75851.83,25.0,0.93166,4e-05,7.84727]
[1776736892475,57.46,75825.44,25.0,0.93064,4e-05,7.93483]
[1776736893151,57.46,75817.74,25.0,0.93034,4e-05,7.96029]
[1776736894269,57.46,75815.24,25.0,0.93024,4e-05,7.96838]
[1776736895302,57.46,75815.24,25.0,0.93024,4e-05,7.96838]
[1776736895312,57.46,75816.58,25.0,0.9303,4e-05,7.96364]
[1776736896172,57.45,75827.63,25.0,0.93073,4e-05,7.92654]
[1776736897179,57.45,75836.89,25.0,0.9311,4e-05,7.89555]
[1776736898185,57.45,75838.72,25.0,0.93117,4e-05,7.88931]
[1776736899193,57.45,75841.79,25.0,0.93129,4e-05,7.87898]
[1776736904228,57.45,75842.24,25.0,0.93131,4e-05,7.87686]
[1776736909262,57.45,75839.64,25.0,0.93122,4e-05,7.88489]
[1776736910270,57.45,75836.73,25.0,0.93111,4e-05,7.89443]
[1776736911361,57.45,75833.21,25.0,0.93097,4e-05,7.90599]
[1776736916311,57.45,75834.53,25.0,0.93103,4e-05,7.9008]
[1776736921347,57.44,75834.84,25.0,0.93105,4e-05,7.89934]
[1776736922354,57.44,75825.59,25.0,0.93069,4e-05,7.93025]
[1776736923361,57.44,75826.98,25.0,0.93074,4e-05,7.9257]
[1776736924368,57.44,75829.7,25.0,0.93085,4e-05,7.91673]
[1776736927389,57.45,75826.28,25.0,0.93071,4e-05,7.92842]
[1776736928396,57.45,75823.52,25.0,0.9306,4e-05,7.9377]
[1776736929402,57.45,75821.46,25.0,0.93052,4e-05,7.94519]
[1776736930891,57.45,75811.71,25.0,0.93013,4e-05,7.97778]
[1776736931417,57.45,75808.1,25.0,0.92999,4e-05,7.98984]
[1776736932424,57.45,75806.18,25.0,0.92992,4e-05,7.99624]
[1776736935445,57.45,75800.14,25.0,0.92968,4e-05,8.01635]
[1776736938592,57.44,75800.54,25.0,0.92971,4e-05,8.01357]
[1776736938691,57.44,75800.54,25.0,0.92971,4e-05,8.01357]
[1776736939473,57.44,75798.82,25.0,0.92965,4e-05,8.01918]
[1776736941487,57.44,75795.56,25.0,0.92952,4e-05,8.02995]
[1776736944507,57.44,75798.27,25.0,0.92963,4e-05,8.02058]
[1776736948538,57.44,75796.11,25.0,0.92955,4e-05,8.0275]
[1776736952565,57.44,75798.01,25.0,0.92966,4e-05,8.01691]
[1776736955587,57.44,75794.97,25.0,0.92954,4e-05,8.02687]
[1776736956594,57.44,75797.09,25.0,0.92962,4e-05,8.01967]
[1776736957601,57.44,75795.09,25.0,0.92955,4e-05,8.02629]
[1776736959615,57.44,75792.14,25.0,0.92943,4e-05,8.036]
[1776736960622,57.44,75788.68,25.0,0.9293,4e-05,8.0475]
[1776736961629,57.44,75786.84,25.0,0.92922,4e-05,8.05355]
[1776736966664,57.43,75785.91,25.0,0.9292,4e-05,8.05593]
[1776736969685,57.43,75787.25,25.0,0.92925,4e-05,8.05097]
[1776736970693,57.43,75789.75,25.0,0.92936,4e-05,8.04242]
[1776736975728,57.43,75791.61,25.0,0.92944,4e-05,8.03554]
[1776736979755,57.43,75789.41,25.0,0.92935,4e-05,8.04247]
[1776736980763,57.43,75787.82,25.0,0.92929,4e-05,8.04768]
[1776736983784,57.43,75789.88,25.0,0.92938,4e-05,8.04036]
[1776736985798,57.42,75791.83,25.0,0.92946,4e-05,8.03358]
[1776736986807,57.42,75797.28,25.0,0.92969,4e-05,8.01424]
[1776736987814,57.42,75801.0,25.0,0.92983,4e-05,8.00171]
[1776736988821,57.42,75803.73,25.0,0.92995,4e-05,7.99204]
[1776736990835,57.42,75801.14,25.0,0.92985,4e-05,8.00064]
[1776736991842,57.42,75796.21,25.0,0.92965,4e-05,8.01711]
[1776736995870,57.42,75797.99,25.0,0.92973,4e-05,8.01082]
[1776736997036,57.42,75805.4,25.0,0.93002,4e-05,7.98595]
[1776736997884,57.42,75807.76,25.0,0.93011,4e-05,7.97803]
[1776737001036,57.42,75810.16,25.0,0.93021,4e-05,7.96997]
[1776737005940,57.42,75815.75,25.0,0.93043,4e-05,7.9513]
[1776737006946,57.42,75820.65,25.0,0.93062,4e-05,7.93496]
[1776737008961,57.42,75818.98,25.0,0.93055,4e-05,7.94061]
[1776737010975,57.42,75816.32,25.0,0.93045,4e-05,7.94959]
[1776737011982,57.42,75814.86,25.0,0.93042,4e-05,7.95068]
[1776737015016,57.42,75813.11,25.0,0.93035,4e-05,7.95662]
[1776737018024,57.42,75814.69,25.0,0.93041,4e-05,7.95142]
[1776737021045,57.42,75812.53,25.0,0.93032,4e-05,7.95871]
[1776737022052,57.42,75809.39,25.0,0.9302,4e-05,7.96896]
[1776737023060,57.42,75806.83,25.0,0.93011,4e-05,7.97727]
[1776737026081,57.41,75809.14,25.0,0.93021,4e-05,7.96871]
[1776737031116,57.41,75810.3,25.0,0.93027,4e-05,7.96322]
[1776737038165,57.41,75809.8,25.0,0.93025,4e-05,7.96463]
[1776737041186,57.41,75813.09,25.0,0.93038,4e-05,7.95339]
[1776737042193,57.41,75819.5,25.0,0.93063,4e-05,7.93203]
[1776737044207,57.41,75824.37,25.0,0.93082,4e-05,7.91593]
[1776737045214,57.41,75826.62,25.0,0.93091,4e-05,7.90826]
[1776737048235,57.41,75836.54,25.0,0.93129,4e-05,7.87561]
[1776737049242,57.41,75839.22,25.0,0.9314,4e-05,7.86687]
[1776737052263,57.41,75841.43,25.0,0.93148,4e-05,7.85954]
[1776737053270,57.41,75836.16,25.0,0.93128,4e-05,7.87695]
[1776737056290,57.41,75837.35,25.0,0.93133,4e-05,7.8727]
[1776737058305,57.41,75834.23,25.0,0.93121,4e-05,7.88316]
[1776737063340,57.41,75834.86,25.0,0.93122,4e-05,7.8819]
[1776737067368,57.41,75830.14,25.0,0.93103,4e-05,7.89829]
[1776737068375,57.41,75828.66,25.0,0.93097,4e-05,7.90337]
[1776737069382,57.41,75827.09,25.0,0.93091,4e-05,7.90874]
[1776737074418,57.42,75826.6,25.0,0.93091,4e-05,7.90721]
[1776737076432,57.42,75830.06,25.0,0.93104,4e-05,7.89596]
[1776737079453,57.42,75831.49,25.0,0.93109,4e-05,7.89169]
[1776737084488,57.42,75832.23,25.0,0.93111,4e-05,7.89008]
[1776737085495,57.42,75830.38,25.0,0.93104,4e-05,7.89641]
[1776737088516,57.42,75827.51,25.0,0.93092,4e-05,7.90645]
[1776737089523,57.42,75825.67,25.0,0.93085,4e-05,7.91273]
[1776737090530,57.43,75823.54,25.0,0.93076,4e-05,7.91996]
[1776737091537,57.43,75818.78,25.0,0.93058,4e-05,7.93595]
[1776737092546,57.43,75814.0,25.0,0.93039,4e-05,7.952]
[1776737094559,57.43,75811.47,25.0,0.93029,4e-05,7.96058]
[1776737095566,57.43,75815.87,25.0,0.93046,4e-05,7.94594]
[1776737098590,57.43,75817.16,25.0,0.93051,4e-05,7.94185]
[1776737102618,57.43,75822.11,25.0,0.9307,4e-05,7.92563]
[1776737106868,57.43,75823.69,25.0,0.93075,4e-05,7.92074]
[1776737108660,57.43,75821.24,25.0,0.93066,4e-05,7.92909]
[1776737113694,57.43,75821.08,25.0,0.93065,4e-05,7.92999]
[1776737115709,57.43,75823.11,25.0,0.93072,4e-05,7.92336]
[1776737116716,57.43,75833.06,25.0,0.93111,4e-05,7.89033]
[1776737117722,57.43,75834.79,25.0,0.93118,4e-05,7.88472]
[1776737120744,57.43,75836.48,25.0,0.93124,4e-05,7.87953]
[1776737121751,57.43,75838.73,25.0,0.93132,4e-05,7.87221]
[1776737126786,57.44,75839.87,25.0,0.93136,4e-05,7.86868]
[1776737134843,57.43,75839.82,25.0,0.9314,4e-05,7.86406]
[1776737135849,57.43,75832.89,25.0,0.93113,4e-05,7.88695]
[1776737136856,57.43,75831.09,25.0,0.93107,4e-05,7.89279]
[1776737140885,57.43,75829.56,25.0,0.931,4e-05,7.89845]
[1776737146926,57.44,75829.45,25.0,0.93099,4e-05,7.89964]
[1776737151961,57.44,75828.34,25.0,0.93094,4e-05,7.90404]
[1776737156997,57.44,75828.3,25.0,0.93093,4e-05,7.90485]
[1776737161027,57.44,75824.33,25.0,0.93077,4e-05,7.91861]
[1776737162039,57.44,75822.41,25.0,0.93069,4e-05,7.92511]
[1776737166064,57.44,75824.09,25.0,0.93075,4e-05,7.91991]
[1776737170092,57.45,75822.8,25.0,0.93069,4e-05,7.92464]
[1776737171099,57.45,75819.69,25.0,0.93057,4e-05,7.9351]
[1776737173113,57.45,75816.56,25.0,0.93045,4e-05,7.94573]
[1776737174120,57.45,75813.65,25.0,0.93033,4e-05,7.95553]
[1776737177142,57.45,75815.06,25.0,0.93039,4e-05,7.95099]
[1776737180163,57.45,75813.74,25.0,0.93033,4e-05,7.95555]
[1776737185198,57.45,75813.41,25.0,0.93032,4e-05,7.95683]
[1776737190233,57.45,75811.72,25.0,0.93025,4e-05,7.96262]
[1776737191243,57.45,75806.67,25.0,0.93008,4e-05,7.97567]
[1776737192250,57.45,75809.66,25.0,0.9302,4e-05,7.96569]
[1776737195271,57.45,75811.18,25.0,0.93026,4e-05,7.96063]
[1776737199299,57.45,75809.8,25.0,0.9302,4e-05,7.96528]
[1776737205341,57.45,75808.8,25.0,0.93016,4e-05,7.96861]
[1776737210485,57.45,75808.8,25.0,0.93016,4e-05,7.96859]
[1776737216417,57.45,75805.83,25.0,0.93005,4e-05,7.97843]
[1776737221652,57.45,75805.28,25.0,0.93003,4e-05,7.98025]
[1776737222460,57.45,75817.02,25.0,0.93049,4e-05,7.94093]
[1776737223467,57.45,75823.19,25.0,0.93073,4e-05,7.92041]
[1776737228503,57.45,75831.16,25.0,0.93104,4e-05,7.89428]
[1776737229511,57.45,75834.65,25.0,0.93117,4e-05,7.8828]
[1776737233539,57.45,75836.97,25.0,0.93125,4e-05,7.87565]
[1776737235553,57.45,75830.09,25.0,0.93099,4e-05,7.89854]
[1776737236560,57.45,75825.53,25.0,0.93081,4e-05,7.91383]
[1776737238090,57.45,75823.87,25.0,0.93074,4e-05,7.91946]
[1776737239583,57.45,75819.62,25.0,0.93057,4e-05,7.93379]
[1776737240590,57.45,75814.97,25.0,0.93039,4e-05,7.94936]
[1776737241728,57.45,75812.38,25.0,0.93029,4e-05,7.95804]
[1776737242604,57.45,75808.62,25.0,0.93014,4e-05,7.97062]
[1776737247639,57.45,75807.3,25.0,0.93009,4e-05,7.97502]
[1776737251064,57.45,75803.32,25.0,0.92996,4e-05,7.98444]
[1776737252025,57.45,75805.2,25.0,0.93004,4e-05,7.97812]
[1776737253049,57.45,75810.74,25.0,0.93026,4e-05,7.95959]
[1776737258568,57.45,75811.51,25.0,0.93028,4e-05,7.95706]
[1776737259723,57.45,75813.52,25.0,0.93036,4e-05,7.95039]
[1776737263751,57.45,75812.21,25.0,0.93031,4e-05,7.95485]
[1776737264757,57.45,75810.86,25.0,0.93026,4e-05,7.95936]
[1776737267779,57.45,75809.28,25.0,0.9302,4e-05,7.96465]
[1776737269793,57.45,75804.94,25.0,0.93003,4e-05,7.97914]
[1776737271813,57.45,75807.67,25.0,0.93013,4e-05,7.96995]
[1776737275159,57.45,75809.93,25.0,0.93022,4e-05,7.96237]
[1776737275841,57.45,75811.84,25.0,0.9303,4e-05,7.95599]
[1776737278862,57.45,75809.74,25.0,0.93021,4e-05,7.96302]
[1776737281883,57.45,75807.5,25.0,0.93013,4e-05,7.97048]
[1776737286918,57.45,75807.26,25.0,0.93012,4e-05,7.97119]
[1776737289939,57.45,75804.0,25.0,0.92999,4e-05,7.98204]
[1776737292960,57.45,75799.42,25.0,0.92981,4e-05,7.99725]
[1776737293967,57.45,75794.79,25.0,0.92963,4e-05,8.0127]
[1776737296988,57.45,75792.94,25.0,0.92956,4e-05,8.01864]
[1776737302025,57.45,75792.54,25.0,0.92955,4e-05,8.01954]
[1776737306055,57.45,75794.03,25.0,0.92961,4e-05,8.01421]
[1776737307061,57.45,75796.96,25.0,0.92973,4e-05,8.00432]
[1776737311090,57.45,75795.68,25.0,0.92971,4e-05,8.00454]
[1776737314567,57.45,75796.26,25.0,0.92974,4e-05,8.00242]
[1776737317131,57.45,75793.84,25.0,0.92964,4e-05,8.01036]
[1776737318639,57.45,75793.55,25.0,0.92963,4e-05,8.01127]
[1776737323173,57.45,75789.23,25.0,0.92946,4e-05,8.02539]
[1776737324181,57.45,75787.37,25.0,0.92939,4e-05,8.03153]
[1776737329216,57.44,75787.32,25.0,0.9294,4e-05,8.03117]
[1776737332238,57.44,75790.61,25.0,0.92953,4e-05,8.01982]
[1776737337273,57.44,75791.09,25.0,0.92955,4e-05,8.01778]
[1776737340294,57.44,75792.85,25.0,0.92963,4e-05,8.01164]
[1776737344324,57.44,75794.53,25.0,0.9297,4e-05,8.00574]
[1776737345331,57.44,75798.89,25.0,0.92987,4e-05,7.99107]
[1776737346338,57.44,75805.72,25.0,0.93014,4e-05,7.96817]
[1776737348351,57.44,75806.39,25.0,0.93016,4e-05,7.9659]
[1776737353387,57.44,75804.87,25.0,0.9301,4e-05,7.97101]
[1776737358422,57.44,75804.96,25.0,0.93011,4e-05,7.97068]
[1776737363457,57.44,75805.52,25.0,0.93013,4e-05,7.96875]
[1776737369215,57.44,75805.32,25.0,0.93012,4e-05,7.96938]
[1776737378564,57.44,75804.96,25.0,0.93014,4e-05,7.9666]
[1776737379573,57.44,75803.59,25.0,0.93009,4e-05,7.97116]
[1776737384606,57.44,75803.52,25.0,0.93009,4e-05,7.97127]
[1776737389641,57.44,75805.86,25.0,0.93018,4e-05,7.96337]
[1776737390648,57.44,75807.81,25.0,0.93025,4e-05,7.95685]
[1776737393670,57.44,75815.17,25.0,0.93054,4e-05,7.93231]
[1776737394677,57.44,75821.67,25.0,0.9308,4e-05,7.9107]
[1776737397697,57.44,75817.25,25.0,0.93062,4e-05,7.92567]
[1776737398704,57.44,75814.78,25.0,0.93052,4e-05,7.93396]
[1776737401725,57.44,75813.19,25.0,0.93046,4e-05,7.9394]
[1776737403740,57.44,75814.72,25.0,0.93052,4e-05,7.93437]
[1776737408774,57.44,75816.09,25.0,0.93057,4e-05,7.93002]
[1776737413810,57.44,75816.16,25.0,0.93057,4e-05,7.93007]
[1776737416831,57.44,75814.35,25.0,0.9305,4e-05,7.93601]
[1776737417838,57.44,75811.82,25.0,0.9304,4e-05,7.9445]
[1776737422873,57.44,75811.39,25.0,0.93038,4e-05,7.94614]
[1776737427911,57.44,75812.26,25.0,0.93041,4e-05,7.94345]
[1776737428918,57.44,75813.65,25.0,0.93047,4e-05,7.93887]
[1776737430932,57.44,75814.94,25.0,0.93052,4e-05,7.93468]
[1776737433953,57.44,75819.87,25.0,0.93074,4e-05,7.91464]
[1776737434960,57.44,75824.49,25.0,0.93091,4e-05,7.89936]
[1776737435967,57.44,75825.88,25.0,0.93097,4e-05,7.89486]
[1776737441002,57.45,75825.96,25.0,0.93096,4e-05,7.89523]
[1776737445030,57.45,75819.36,25.0,0.9307,4e-05,7.91768]
[1776737446037,57.45,75816.6,25.0,0.93059,4e-05,7.92696]
[1776737447043,57.45,75814.54,25.0,0.93051,4e-05,7.9339]
[1776737454094,57.45,75813.22,25.0,0.93045,4e-05,7.93871]
[1776737459129,57.45,75812.08,25.0,0.93041,4e-05,7.94275]
[1776737462150,57.45,75810.05,25.0,0.93033,4e-05,7.94964]
[1776737463157,57.45,75807.7,25.0,0.93023,4e-05,7.95751]
[1776737464164,57.45,75806.08,25.0,0.93017,4e-05,7.96294]
[1776737469199,57.45,75805.63,25.0,0.93015,4e-05,7.96448]
[1776737474237,57.45,75805.39,25.0,0.93014,4e-05,7.96533]
[1776737477382,57.45,75814.18,25.0,0.93049,4e-05,7.93603]
[1776737478265,57.45,75817.2,25.0,0.9306,4e-05,7.92602]
[1776737479272,57.45,75819.18,25.0,0.93068,4e-05,7.91949]
[1776737480278,57.45,75820.7,25.0,0.93074,4e-05,7.91451]
[1776737484307,57.45,75822.54,25.0,0.93081,4e-05,7.90877]
[1776737485314,57.45,75823.96,25.0,0.93086,4e-05,7.90414]
[1776737490349,57.46,75823.75,25.0,0.93085,4e-05,7.90537]
[1776737495384,57.46,75814.19,25.0,0.9305,4e-05,7.93393]
[1776737496391,57.46,75807.86,25.0,0.93025,4e-05,7.95511]
[1776737497397,57.46,75810.46,25.0,0.93035,4e-05,7.94645]
[1776737499411,57.46,75808.97,25.0,0.93029,4e-05,7.95149]
[1776737504446,57.46,75808.87,25.0,0.93028,4e-05,7.95197]
[1776737509482,57.46,75809.63,25.0,0.93031,4e-05,7.94957]
[1776737515524,57.46,75809.64,25.0,0.93031,4e-05,7.94972]
[1776737518769,57.46,75809.6,25.0,0.93031,4e-05,7.94991]
[1776737519203,57.46,75809.6,25.0,0.93031,4e-05,7.94991]
[1776737519560,57.46,75818.57,25.0,0.93066,4e-05,7.92007]
[1776737519803,57.46,75818.57,25.0,0.93066,4e-05,7.92007]
[1776737520565,57.46,75807.88,25.0,0.93024,4e-05,7.95574]
[1776737521572,57.46,75815.9,25.0,0.93055,4e-05,7.92906]
[1776737522579,57.46,75820.04,25.0,0.93071,4e-05,7.91529]
[1776737522910,57.46,75820.04,25.0,0.93071,4e-05,7.91529]
[1776737526081,57.46,75821.3,25.0,0.93076,4e-05,7.91124]
[1776737526607,57.46,75810.01,25.0,0.93032,4e-05,7.94904]
[1776737527614,57.46,75808.25,25.0,0.93025,4e-05,7.95501]
[1776737528621,57.46,75809.15,25.0,0.93028,4e-05,7.95202]
[1776737529628,57.46,75806.94,25.0,0.9302,4e-05,7.95941]
[1776737530635,57.46,75805.01,25.0,0.93012,4e-05,7.96587]
[1776737533657,57.46,75802.43,25.0,0.93002,4e-05,7.97448]
[1776737535644,57.46,75799.67,25.0,0.92991,4e-05,7.9837]
[1776737535671,57.46,75795.38,25.0,0.92974,4e-05,7.99805]
[1776737539699,57.46,75793.92,25.0,0.92969,4e-05,8.00268]
[1776737544736,57.46,75796.67,25.0,0.9298,4e-05,7.99317]
[1776737545743,57.46,75799.63,25.0,0.92992,4e-05,7.98323]
[1776737546750,57.46,75802.44,25.0,0.93003,4e-05,7.97381]
[1776737547757,57.46,75806.9,25.0,0.9302,4e-05,7.95891]
[1776737552792,57.46,75803.39,25.0,0.93009,4e-05,7.96689]
[1776737557827,57.46,75799.23,25.0,0.92993,4e-05,7.98079]
[1776737559841,57.46,75796.56,25.0,0.92982,4e-05,7.98968]
[1776737564223,57.46,75795.45,25.0,0.92978,4e-05,7.99328]
[1776737564681,57.46,75795.45,25.0,0.92978,4e-05,7.99328]
[1776737564688,57.46,75795.59,25.0,0.92979,4e-05,7.99277]
[1776737565145,57.46,75795.59,25.0,0.92979,4e-05,7.99277]
[1776737565388,57.46,75795.59,25.0,0.92979,4e-05,7.99277]
[1776737565487,57.46,75770.38,25.0,0.92879,4e-05,8.0774]
[1776737565928,57.46,75750.81,25.0,0.92801,4e-05,8.14321]
[1776737566897,57.46,75746.35,25.0,0.92783,4e-05,8.15801]
[1776737568285,57.46,75746.35,25.0,0.92783,4e-05,8.15801]
[1776737570951,57.45,75743.91,25.0,0.92775,4e-05,8.16503]
[1776737575444,57.45,75743.17,25.0,0.92773,4e-05,8.16653]
[1776737581025,57.44,75744.07,25.0,0.92779,4e-05,8.16103]
[1776737586061,57.44,75745.43,25.0,0.92787,4e-05,8.15467]
[1776737592103,57.43,75746.25,25.0,0.92792,4e-05,8.14987]
[1776737596131,57.42,75742.64,25.0,0.92779,4e-05,8.16076]
[1776737598145,57.42,75742.87,25.0,0.92781,4e-05,8.15928]
[1776737601166,57.42,75743.07,25.0,0.92783,4e-05,8.15756]
[1776737606201,57.41,75742.97,25.0,0.92785,4e-05,8.15614]
[1776737609222,57.41,75745.12,25.0,0.92795,4e-05,8.14781]
[1776737614256,57.4,75746.11,25.0,0.92804,4e-05,8.13892]
[1776737617277,57.4,75747.78,25.0,0.92811,4e-05,8.1323]
[1776737622313,57.39,75747.66,25.0,0.92813,4e-05,8.13115]
[1776737625336,57.39,75754.47,25.0,0.92841,4e-05,8.10722]
[1776737626346,57.39,75760.26,25.0,0.92865,4e-05,8.08741]
[1776737627519,57.39,75760.26,25.0,0.92865,4e-05,8.08741]
[1776737627737,57.39,75761.56,25.0,0.9287,4e-05,8.0828]
[1776737629366,57.39,75763.08,25.0,0.92877,4e-05,8.07725]
[1776737634584,57.39,75763.9,25.0,0.92881,4e-05,8.0737]
[1776737634685,57.39,75755.06,25.0,0.92846,4e-05,8.10334]
[1776737635410,57.38,75752.83,25.0,0.92837,4e-05,8.11065]
[1776737640444,57.38,75752.57,25.0,0.92837,4e-05,8.11033]
[1776737645478,57.38,75752.04,25.0,0.92837,4e-05,8.11095]
[1776737650514,57.37,75751.35,25.0,0.92835,4e-05,8.11211]
[1776737656555,57.37,75752.19,25.0,0.9284,4e-05,8.10789]
[1776737663605,57.36,75751.5,25.0,0.92839,4e-05,8.10861]
[1776737667633,57.36,75750.18,25.0,0.92835,4e-05,8.11213]
[1776737670654,57.36,75753.24,25.0,0.92848,4e-05,8.10108]
[1776737671661,57.36,75756.1,25.0,0.92863,4e-05,8.08734]
[1776737672668,57.36,75757.54,25.0,0.92869,4e-05,8.08227]
[1776737674682,57.35,75755.58,25.0,0.92861,4e-05,8.08852]
[1776737675689,57.35,75752.41,25.0,0.92849,4e-05,8.09904]
[1776737678710,57.35,75755.05,25.0,0.9286,4e-05,8.0895]
[1776737679717,57.35,75756.69,25.0,0.92867,4e-05,8.08375]
[1776737682737,57.35,75757.95,25.0,0.92873,4e-05,8.07893]
[1776737683746,57.35,75759.34,25.0,0.92878,4e-05,8.07407]
[1776737690794,57.34,75759.18,25.0,0.92879,4e-05,8.07348]
[1776737695828,57.34,75759.74,25.0,0.92882,4e-05,8.07085]
[1776737700864,57.34,75756.4,25.0,0.9287,4e-05,8.08131]
[1776737702885,57.34,75754.15,25.0,0.92861,4e-05,8.08861]
[1776737703891,57.34,75751.73,25.0,0.92852,4e-05,8.09663]
[1776737706914,57.34,75750.06,25.0,0.92845,4e-05,8.10175]
[1776737711949,57.33,75750.04,25.0,0.92846,4e-05,8.10089]
[1776737715980,57.33,75748.55,25.0,0.92841,4e-05,8.10517]
[1776737716987,57.33,75747.26,25.0,0.92836,4e-05,8.10934]
[1776737720010,57.33,75745.39,25.0,0.9283,4e-05,8.11504]
[1776737724037,57.32,75738.92,25.0,0.92805,4e-05,8.13607]
[1776737725044,57.32,75735.09,25.0,0.92789,4e-05,8.1488]
[1776737730078,57.32,75733.74,25.0,0.92786,4e-05,8.15198]
[1776737736886,57.32,75733.6,25.0,0.92789,4e-05,8.14771]
[1776737742430,57.31,75733.37,25.0,0.92789,4e-05,8.14734]
[1776737744178,57.3,75733.3,25.0,0.92791,4e-05,8.14552]
[1776737745185,57.3,75733.42,25.0,0.92792,4e-05,8.14481]
[1776737746192,57.3,75735.03,25.0,0.92799,4e-05,8.13905]
[1776737747199,57.3,75738.18,25.0,0.92812,4e-05,8.12809]
[1776737748206,57.3,75739.42,25.0,0.92818,4e-05,8.12361]
[1776737749213,57.3,75741.18,25.0,0.92825,4e-05,8.11739]
[1776737752238,57.3,75751.73,25.0,0.92868,4e-05,8.08093]
[1776737753244,57.3,75757.19,25.0,0.9289,4e-05,8.06229]
[1776737754250,57.3,75758.8,25.0,0.92897,4e-05,8.05669]
[1776737759286,57.29,75758.57,25.0,0.92897,4e-05,8.05666]
[1776737760293,57.29,75756.89,25.0,0.9289,4e-05,8.06217]
[1776737767344,57.29,75755.57,25.0,0.92886,4e-05,8.06544]
[1776737771732,57.29,75756.6,25.0,0.92891,4e-05,8.06147]
[1776737771851,57.29,75756.6,25.0,0.92891,4e-05,8.06147]
[1776737771881,57.29,75758.1,25.0,0.92897,4e-05,8.05625]
[1776737772379,57.29,75763.09,25.0,0.92917,4e-05,8.03928]
[1776737773387,57.29,75765.85,25.0,0.92929,4e-05,8.02986]
[1776737774393,57.28,75775.82,25.0,0.92968,4e-05,7.99622]
[1776737775791,57.28,75775.82,25.0,0.92968,4e-05,7.99622]
[1776737775847,57.28,75781.84,25.0,0.92992,4e-05,7.97596]
[1776737776407,57.28,75785.12,25.0,0.93005,4e-05,7.96495]
[1776737777414,57.28,75780.57,25.0,0.92987,4e-05,7.98022]
[1776737778421,57.28,75779.03,25.0,0.92981,4e-05,7.98537]
[1776737781442,57.28,75780.44,25.0,0.92987,4e-05,7.98058]
[1776737782732,57.28,75780.44,25.0,0.92987,4e-05,7.98058]
[1776737782939,57.28,75780.44,25.0,0.92987,4e-05,7.98058]
[1776737782755,57.28,75782.42,25.0,0.92995,4e-05,7.97392]
[1776737783456,57.28,75788.0,25.0,0.93017,4e-05,7.95521]
[1776737784463,57.28,75791.99,25.0,0.93032,4e-05,7.94188]
[1776737785470,57.28,75794.77,25.0,0.93043,4e-05,7.93264]
[1776737787484,57.29,75798.04,25.0,0.93056,4e-05,7.92185]
[1776737788491,57.29,75791.35,25.0,0.93029,4e-05,7.94433]
[1776737789498,57.29,75788.57,25.0,0.93018,4e-05,7.9537]
[1776737791512,57.29,75789.95,25.0,0.93027,4e-05,7.94533]
[1776737792519,57.29,75788.34,25.0,0.9302,4e-05,7.95078]
[1776737794533,57.29,75786.96,25.0,0.93015,4e-05,7.95551]
[1776737796547,57.29,75785.08,25.0,0.93007,4e-05,7.96189]
[1776737800580,57.29,75773.25,25.0,0.9296,4e-05,8.00177]
[1776737801587,57.29,75765.61,25.0,0.9293,4e-05,8.02745]
[1776737803604,57.29,75764.91,25.0,0.92927,4e-05,8.02967]
[1776737804607,57.29,75766.41,25.0,0.92933,4e-05,8.02455]
[1776737807631,57.29,75765.04,25.0,0.92928,4e-05,8.02896]
[1776737812666,57.28,75764.54,25.0,0.92927,4e-05,8.03021]
[1776737816693,57.28,75762.97,25.0,0.92921,4e-05,8.03512]
[1776737821729,57.28,75763.59,25.0,0.92924,4e-05,8.03249]
[1776737824753,57.28,75761.73,25.0,0.92917,4e-05,8.03842]
[1776737829788,57.28,75761.81,25.0,0.92918,4e-05,8.03752]
[1776737832809,57.28,75759.88,25.0,0.92911,4e-05,8.04364]
[1776737835837,57.28,75756.05,25.0,0.92896,4e-05,8.05614]
[1776737836844,57.27,75750.27,25.0,0.92873,4e-05,8.0755]
[1776737837850,57.27,75748.9,25.0,0.92868,4e-05,8.07993]
[1776737843893,57.27,75748.67,25.0,0.92868,4e-05,8.07951]
[1776737844900,57.27,75754.81,25.0,0.92893,4e-05,8.05857]
[1776737846914,57.27,75750.56,25.0,0.92876,4e-05,8.07257]
[1776737848928,57.27,75753.73,25.0,0.92889,4e-05,8.06151]
[1776737849935,57.27,75756.26,25.0,0.929,4e-05,8.05278]
[1776737854970,57.26,75757.43,25.0,0.92908,4e-05,8.04423]
[1776737856984,57.26,75758.96,25.0,0.92915,4e-05,8.03881]
[1776737858998,57.26,75760.63,25.0,0.92921,4e-05,8.03296]
[1776737860019,57.26,75763.01,25.0,0.92931,4e-05,8.02484]
[1776737862024,57.26,75758.08,25.0,0.92912,4e-05,8.04129]
[1776737863030,57.26,75752.62,25.0,0.9289,4e-05,8.05964]
[1776737865044,57.26,75752.17,25.0,0.92888,4e-05,8.06093]
[1776737866051,57.26,75753.76,25.0,0.92895,4e-05,8.05543]
[1776737870081,57.26,75755.28,25.0,0.92902,4e-05,8.0498]
[1776737873102,57.26,75757.13,25.0,0.92909,4e-05,8.04314]
[1776737878139,57.26,75757.05,25.0,0.9291,4e-05,8.04296]
[1776737883174,57.25,75756.76,25.0,0.92909,4e-05,8.04351]
[1776737885189,57.25,75759.95,25.0,0.92922,4e-05,8.03267]
[1776737886196,57.25,75768.29,25.0,0.92955,4e-05,8.00445]
[1776737887203,57.25,75773.49,25.0,0.92976,4e-05,7.98695]
[1776737888210,57.25,75774.97,25.0,0.92982,4e-05,7.98199]
[1776737892238,57.25,75776.76,25.0,0.92989,4e-05,7.97606]
[1776737895259,57.25,75780.06,25.0,0.93002,4e-05,7.96507]
[1776737896266,57.25,75784.78,25.0,0.9302,4e-05,7.94929]
[1776737897272,57.25,75786.1,25.0,0.93025,4e-05,7.94494]
[1776737898280,57.25,75784.63,25.0,0.93019,4e-05,7.94994]
[1776737900294,57.25,75786.73,25.0,0.93027,4e-05,7.94305]
[1776737901301,57.26,75788.17,25.0,0.93033,4e-05,7.93831]
[1776737904322,57.26,75790.23,25.0,0.93041,4e-05,7.9317]
[1776737905329,57.26,75791.53,25.0,0.93046,4e-05,7.92745]
[1776737908350,57.26,75797.31,25.0,0.93068,4e-05,7.90848]
[1776737910364,57.26,75799.91,25.0,0.93078,4e-05,7.90009]
[1776737911370,57.26,75804.12,25.0,0.93097,4e-05,7.88237]
[1776737916406,57.26,75803.75,25.0,0.93095,4e-05,7.88452]
[1776737917412,57.26,75801.04,25.0,0.93084,4e-05,7.89375]
[1776737918420,57.26,75799.36,25.0,0.93077,4e-05,7.89953]
[1776737923455,57.27,75799.55,25.0,0.93077,4e-05,7.89967]
[1776737928490,57.27,75799.63,25.0,0.93076,4e-05,7.90019]
[1776737938560,57.27,75800.58,25.0,0.93078,4e-05,7.89854]
[1776737942587,57.28,75802.2,25.0,0.93084,4e-05,7.89373]
[1776737947629,57.28,75802.04,25.0,0.93083,4e-05,7.89505]
[1776737951073,57.28,75802.32,25.0,0.93083,4e-05,7.89427]
[1776737952664,57.28,75804.4,25.0,0.93091,4e-05,7.88796]
[1776737958792,57.28,75803.9,25.0,0.93088,4e-05,7.89059]
[1776737963827,57.29,75801.83,25.0,0.93079,4e-05,7.89827]
[1776737968862,57.29,75801.83,25.0,0.93078,4e-05,7.89898]
[1776737973897,57.29,75801.42,25.0,0.93079,4e-05,7.89722]
[1776737977924,57.29,75794.59,25.0,0.93051,4e-05,7.92061]
[1776737979939,57.29,75796.3,25.0,0.93058,4e-05,7.9151]
[1776737980946,57.3,75799.63,25.0,0.93071,4e-05,7.90409]
[1776737981953,57.3,75800.99,25.0,0.93076,4e-05,7.89969]
[1776737985981,57.3,75802.36,25.0,0.9308,4e-05,7.89568]
[1776737987995,57.3,75804.97,25.0,0.9309,4e-05,7.88727]
[1776737991016,57.3,75806.23,25.0,0.93095,4e-05,7.88355]
[1776737993034,57.3,75811.13,25.0,0.93113,4e-05,7.86754]
[1776737995001,57.3,75811.52,25.0,0.93115,4e-05,7.86642]
[1776737995100,57.3,75808.45,25.0,0.93103,4e-05,7.87683]
[1776737996071,57.3,75758.77,25.0,0.92906,4e-05,8.04353]
[1776737997103,57.3,75763.06,25.0,0.92923,4e-05,8.02923]
[1776737998102,57.3,75764.95,25.0,0.92931,4e-05,8.02277]
[1776737999039,57.3,75764.95,25.0,0.92931,4e-05,8.02277]
[1776737999109,57.3,75764.37,25.0,0.92929,4e-05,8.02464]
[1776738001123,57.3,75762.56,25.0,0.92922,4e-05,8.03059]
[1776738006158,57.3,75758.58,25.0,0.92906,4e-05,8.04354]
[1776738007165,57.3,75756.24,25.0,0.92897,4e-05,8.05133]
[1776738012201,57.3,75757.34,25.0,0.92902,4e-05,8.04699]
[1776738020257,57.29,75757.35,25.0,0.92903,4e-05,8.04592]
[1776738021869,57.29,75757.35,25.0,0.92903,4e-05,8.04592]
[1776738021896,57.29,75757.39,25.0,0.92904,4e-05,8.04567]
[1776738022689,57.29,75757.39,25.0,0.92904,4e-05,8.04567]
[1776738022790,57.29,75747.89,25.0,0.92866,4e-05,8.07763]
[1776738023278,57.29,75747.51,25.0,0.92864,4e-05,8.07875]
[1776738028313,57.29,75746.57,25.0,0.92862,4e-05,8.0811]
[1776738033348,57.29,75746.67,25.0,0.92866,4e-05,8.07604]
[1776738035362,57.29,75754.41,25.0,0.92897,4e-05,8.04957]
[1776738036539,57.29,75755.83,25.0,0.92903,4e-05,8.04466]
[1776738039648,57.29,75755.87,25.0,0.92903,4e-05,8.0444]
[1776738040396,57.28,75761.13,25.0,0.92925,4e-05,8.02634]
[1776738041404,57.28,75765.85,25.0,0.92944,4e-05,8.01036]
[1776738042411,57.28,75769.35,25.0,0.92958,4e-05,7.99853]
[1776738043418,57.28,75772.61,25.0,0.92971,4e-05,7.98754]
[1776738046438,57.28,75767.54,25.0,0.92951,4e-05,8.00452]
[1776738048455,57.28,75769.16,25.0,0.92957,4e-05,7.99898]
[1776738049462,57.28,75770.43,25.0,0.92962,4e-05,7.99468]
[1776738050469,57.28,75772.33,25.0,0.9297,4e-05,7.98826]
[1776738052483,57.28,75765.81,25.0,0.92944,4e-05,8.01015]
[1776738054497,57.28,75767.12,25.0,0.92949,4e-05,8.00564]
[1776738057552,57.28,75766.31,25.0,0.92946,4e-05,8.00828]
[1776738057595,57.28,75772.97,25.0,0.92973,4e-05,7.98584]
[1776738058526,57.28,75784.59,25.0,0.93019,4e-05,7.94685]
[1776738059533,57.28,75784.67,25.0,0.93019,4e-05,7.94663]
[1776738066582,57.28,75785.44,25.0,0.93022,4e-05,7.94442]
[1776738067589,57.28,75790.13,25.0,0.9304,4e-05,7.92878]
[1776738068609,57.28,75793.75,25.0,0.93054,4e-05,7.91675]
[1776738073634,57.29,75793.88,25.0,0.93054,4e-05,7.91683]
[1776738080684,57.29,75793.43,25.0,0.93051,4e-05,7.91908]
[1776738083705,57.29,75795.83,25.0,0.9306,4e-05,7.91139]
[1776738089748,57.29,75795.72,25.0,0.93059,4e-05,7.9125]
[1776738094783,57.29,75796.41,25.0,0.93064,4e-05,7.90699]
[1776738096797,57.3,75802.38,25.0,0.93087,4e-05,7.88733]
[1776738097804,57.3,75805.03,25.0,0.93097,4e-05,7.87865]
[1776738098811,57.3,75807.04,25.0,0.93105,4e-05,7.87213]
[1776738099818,57.3,75809.02,25.0,0.93113,4e-05,7.86573]
[1776738102840,57.3,75806.31,25.0,0.93101,4e-05,7.87535]
[1776738103927,57.3,75806.31,25.0,0.93101,4e-05,7.87535]
[1776738109892,57.3,75806.89,25.0,0.93102,4e-05,7.87467]
[1776738117949,57.31,75806.81,25.0,0.931,4e-05,7.87633]
[1776738120256,57.31,75806.86,25.0,0.931,4e-05,7.87633]
[1776738120970,57.31,75812.76,25.0,0.93122,4e-05,7.85755]
[1776738121977,57.31,75814.57,25.0,0.93129,4e-05,7.85173]
[1776738124998,57.31,75816.52,25.0,0.93136,4e-05,7.84586]
[1776738130174,57.32,75816.62,25.0,0.93135,4e-05,7.84638]
[1776738133054,57.32,75815.1,25.0,0.93129,4e-05,7.85227]
[1776738138175,57.32,75815.5,25.0,0.93129,4e-05,7.85174]
[1776738139097,57.32,75797.35,25.0,0.93058,4e-05,7.91244]
[1776738140106,57.33,75791.42,25.0,0.93034,4e-05,7.93308]
[1776738141113,57.33,75788.69,25.0,0.93023,4e-05,7.94254]
[1776738146148,57.33,75789.89,25.0,0.93026,4e-05,7.94006]
[1776738150176,57.34,75791.15,25.0,0.93029,4e-05,7.9371]
[1776738153197,57.34,75786.83,25.0,0.93014,4e-05,7.94868]
[1776738156218,57.34,75785.52,25.0,0.93008,4e-05,7.95395]
[1776738161254,57.35,75786.67,25.0,0.93011,4e-05,7.95156]
[1776738167953,57.35,75787.05,25.0,0.93011,4e-05,7.95148]
[1776738174345,57.35,75788.37,25.0,0.93016,4e-05,7.94743]
[1776738179380,57.36,75787.4,25.0,0.93008,4e-05,7.95382]
[1776738181393,57.36,75788.79,25.0,0.93014,4e-05,7.94924]
[1776738182401,57.37,75787.42,25.0,0.93008,4e-05,7.95387]
[1776738187441,57.37,75787.42,25.0,0.93008,4e-05,7.95404]
[1776738191470,57.37,75786.13,25.0,0.93002,4e-05,7.95952]
[1776738194491,57.37,75784.43,25.0,0.92994,4e-05,7.9658]
[1776738198519,57.37,75787.74,25.0,0.93007,4e-05,7.95478]
[1776738201541,57.37,75785.82,25.0,0.92999,4e-05,7.96132]
[1776738203555,57.37,75780.29,25.0,0.92978,4e-05,7.9799]
[1776738204562,57.37,75776.46,25.0,0.92962,4e-05,7.993]
[1776738205568,57.37,75777.75,25.0,0.92967,4e-05,7.9889]
[1776738206576,57.37,75780.83,25.0,0.92979,4e-05,7.97881]
[1776738211610,57.38,75780.78,25.0,0.9298,4e-05,7.9764]
[1776738214632,57.38,75776.2,25.0,0.92961,4e-05,7.99253]
[1776738219667,57.39,75775.86,25.0,0.92958,4e-05,7.99484]
[1776738220674,57.39,75778.96,25.0,0.9297,4e-05,7.98466]
[1776738225709,57.39,75778.37,25.0,0.92967,4e-05,7.98743]
[1776738226760,57.39,75759.62,25.0,0.92893,4e-05,8.05029]
[1776738228731,57.39,75759.44,25.0,0.92892,4e-05,8.05062]
[1776738230346,57.39,75759.44,25.0,0.92892,4e-05,8.05062]
[1776738230398,57.39,75759.51,25.0,0.92893,4e-05,8.05015]
[1776738236787,57.38,75760.4,25.0,0.92898,4e-05,8.04632]
[1776738237794,57.38,75764.99,25.0,0.92916,4e-05,8.03075]
[1776738238801,57.38,75767.71,25.0,0.92927,4e-05,8.02151]
[1776738239803,57.38,75767.71,25.0,0.92927,4e-05,8.02151]
[1776738240200,57.38,75767.71,25.0,0.92927,4e-05,8.02151]
[1776738240696,57.38,75768.74,25.0,0.92931,4e-05,8.01797]
[1776738241424,57.38,75768.74,25.0,0.92931,4e-05,8.01797]
[1776738242835,57.38,75765.0,25.0,0.92916,4e-05,8.03033]
[1776738246141,57.38,75764.51,25.0,0.92915,4e-05,8.0318]
[1776738246242,57.38,75764.81,25.0,0.92916,4e-05,8.0307]
[1776738247443,57.38,75764.81,25.0,0.92916,4e-05,8.0307]
[1776738246868,57.38,75758.14,25.0,0.92889,4e-05,8.05336]
[1776738247874,57.38,75756.22,25.0,0.92881,4e-05,8.05999]
[1776738252909,57.38,75757.14,25.0,0.92885,4e-05,8.05677]
[1776738253915,57.38,75758.99,25.0,0.92893,4e-05,8.0504]
[1776738254923,57.38,75761.38,25.0,0.92902,4e-05,8.04223]
[1776738259957,57.38,75760.76,25.0,0.92901,4e-05,8.04373]
[1776738264993,57.38,75760.9,25.0,0.92902,4e-05,8.04263]
[1776738272042,57.37,75760.41,25.0,0.92904,4e-05,8.03951]
[1776738277076,57.37,75760.4,25.0,0.92905,4e-05,8.0389]
[1776738282112,57.37,75760.76,25.0,0.92907,4e-05,8.03703]
[1776738287147,57.37,75761.05,25.0,0.92908,4e-05,8.03597]
[1776738293188,57.37,75761.22,25.0,0.92908,4e-05,8.03632]
[1776738296210,57.37,75762.89,25.0,0.92914,4e-05,8.03116]
[1776738301245,57.38,75762.65,25.0,0.92912,4e-05,8.03278]
[1776738306282,57.38,75762.33,25.0,0.9291,4e-05,8.03466]
[1776738311317,57.38,75758.56,25.0,0.92894,4e-05,8.04815]
[1776738316352,57.38,75758.68,25.0,0.92893,4e-05,8.04841]
[1776738321879,57.39,75759.03,25.0,0.92894,4e-05,8.04775]
[1776738321962,57.39,75759.03,25.0,0.92894,4e-05,8.04775]
[1776738322394,57.39,75730.67,25.0,0.9278,4e-05,8.14383]
[1776738323401,57.39,75730.47,25.0,0.92779,4e-05,8.14474]
[1776738324410,57.39,75731.44,25.0,0.92783,4e-05,8.14168]
[1776738325416,57.39,75731.34,25.0,0.92782,4e-05,8.142]
[1776738326423,57.39,75730.99,25.0,0.92781,4e-05,8.14316]
[1776738327430,57.39,75729.41,25.0,0.92774,4e-05,8.14849]
[1776738328325,57.39,75729.41,25.0,0.92774,4e-05,8.14849]
[1776738328438,57.39,75724.51,25.0,0.92755,4e-05,8.16508]
[1776738329444,57.39,75727.76,25.0,0.92768,4e-05,8.15399]
[1776738331458,57.39,75726.0,25.0,0.92764,4e-05,8.15599]
[1776738332322,57.39,75726.0,25.0,0.92764,4e-05,8.15599]
[1776738332602,57.39,75726.0,25.0,0.92764,4e-05,8.15599]
[1776738333472,57.39,75725.96,25.0,0.92764,4e-05,8.15604]
[1776738335486,57.39,75728.2,25.0,0.92773,4e-05,8.14834]
[1776738337500,57.39,75735.7,25.0,0.92803,4e-05,8.12286]
[1776738338507,57.39,75738.3,25.0,0.92814,4e-05,8.11407]
[1776738342535,57.39,75739.86,25.0,0.9282,4e-05,8.1089]
[1776738345556,57.39,75746.9,25.0,0.92848,4e-05,8.08522]
[1776738347570,57.39,75748.29,25.0,0.92854,4e-05,8.08069]
[1776738349584,57.39,75750.21,25.0,0.92861,4e-05,8.07438]
[1776738351597,57.39,75741.95,25.0,0.92828,4e-05,8.10248]
[1776738352605,57.39,75740.6,25.0,0.92822,4e-05,8.1071]
[1776738357641,57.39,75741.24,25.0,0.92824,4e-05,8.10522]
[1776738362676,57.39,75742.03,25.0,0.92827,4e-05,8.10287]
[1776738367711,57.39,75742.22,25.0,0.92828,4e-05,8.10257]
[1776738372746,57.39,75742.29,25.0,0.92827,4e-05,8.10271]
[1776738373753,57.39,75740.91,25.0,0.92822,4e-05,8.10745]
[1776738374760,57.4,75739.14,25.0,0.92814,4e-05,8.11376]
[1776738377781,57.4,75740.53,25.0,0.92819,4e-05,8.11001]
[1776738382817,57.4,75741.31,25.0,0.9282,4e-05,8.10898]
[1776738387852,57.41,75742.12,25.0,0.92821,4e-05,8.10789]
[1776738390873,57.41,75743.59,25.0,0.92826,4e-05,8.10391]
[1776738392887,57.42,75745.1,25.0,0.92835,4e-05,8.0956]
[1776738394901,57.42,75746.71,25.0,0.9284,4e-05,8.09086]
[1776738399936,57.42,75746.6,25.0,0.92839,4e-05,8.09223]
[1776738402957,57.42,75748.34,25.0,0.92845,4e-05,8.08716]
[1776738404971,57.43,75743.41,25.0,0.92824,4e-05,8.10462]
[1776738405978,57.43,75741.92,25.0,0.92818,4e-05,8.10999]
[1776738407992,57.43,75744.83,25.0,0.92829,4e-05,8.10081]
[1776738413027,57.44,75745.88,25.0,0.92831,4e-05,8.09897]
[1776738416048,57.44,75747.45,25.0,0.92836,4e-05,8.0947]
[1776738417055,57.44,75750.48,25.0,0.92848,4e-05,8.08483]
[1776738418062,57.44,75753.28,25.0,0.92859,4e-05,8.0755]
[1776738419068,57.44,75755.92,25.0,0.92869,4e-05,8.06673]
[1776738422090,57.44,75753.62,25.0,0.92859,4e-05,8.07492]
[1776738424104,57.44,75754.81,25.0,0.92864,4e-05,8.07118]
[1776738425113,57.44,75758.56,25.0,0.92879,4e-05,8.05868]
[1776738426120,57.45,75762.16,25.0,0.92893,4e-05,8.04672]
[1776738427501,57.45,75762.16,25.0,0.92893,4e-05,8.04672]
[1776738427568,57.45,75762.16,25.0,0.92893,4e-05,8.04672]
[1776738427591,57.45,75763.45,25.0,0.92898,4e-05,8.04256]
[1776738428575,57.45,75763.45,25.0,0.92898,4e-05,8.04256]
[1776738428688,57.45,75763.45,25.0,0.92898,4e-05,8.04256]
[1776738428615,57.45,75769.49,25.0,0.92922,4e-05,8.02244]
[1776738430263,57.45,75771.05,25.0,0.92927,4e-05,8.01764]
[1776738435797,57.45,75772.04,25.0,0.9293,4e-05,8.01543]
[1776738436195,57.45,75774.38,25.0,0.92939,4e-05,8.0078]
[1776738438208,57.45,75776.69,25.0,0.92948,4e-05,8.00053]
[1776738441229,57.46,75778.06,25.0,0.92952,4e-05,7.99669]
[1776738442236,57.46,75779.36,25.0,0.92957,4e-05,7.99259]
[1776738447270,57.46,75779.24,25.0,0.92955,4e-05,7.99429]
[1776738450302,57.46,75779.2,25.0,0.92954,4e-05,7.99493]
[1776738451304,57.46,75779.2,25.0,0.92954,4e-05,7.99519]
[1776738451305,57.47,75775.46,25.0,0.92942,4e-05,8.00412]
[1776738452312,57.47,75773.17,25.0,0.92933,4e-05,8.01204]
[1776738457346,57.47,75773.4,25.0,0.92932,4e-05,8.01239]
[1776738460368,57.47,75772.05,25.0,0.92926,4e-05,8.01758]
[1776738465402,57.48,75772.47,25.0,0.92927,4e-05,8.01727]
[1776738470438,57.48,75773.02,25.0,0.92928,4e-05,8.01652]
[1776738475473,57.48,75773.58,25.0,0.92929,4e-05,8.01574]
[1776738479500,57.49,75778.58,25.0,0.92947,4e-05,7.99987]
[1776738483531,57.49,75796.55,25.0,0.93017,4e-05,7.94074]
[1776738484536,57.49,75804.49,25.0,0.93048,4e-05,7.91431]
[1776738487558,57.49,75805.72,25.0,0.93053,4e-05,7.9105]
[1776738492595,57.49,75806.46,25.0,0.93055,4e-05,7.90853]
[1776738493602,57.49,75803.17,25.0,0.93042,4e-05,7.91988]
[1776738494609,57.5,75805.07,25.0,0.93049,4e-05,7.91391]
[1776738497630,57.5,75802.23,25.0,0.93036,4e-05,7.92451]
[1776738500651,57.5,75805.59,25.0,0.93048,4e-05,7.91438]
[1776738502664,57.51,75807.76,25.0,0.93056,4e-05,7.90789]
[1776738503290,57.51,75807.76,25.0,0.93056,4e-05,7.90789]
[1776738504946,57.51,75808.95,25.0,0.9306,4e-05,7.90469]
[1776738505687,57.51,75811.83,25.0,0.93071,4e-05,7.89548]
[1776738507453,57.51,75812.5,25.0,0.93073,4e-05,7.89365]
[1776738507763,57.51,75812.5,25.0,0.93073,4e-05,7.89365]
[1776738507702,57.51,75822.74,25.0,0.93112,4e-05,7.86002]
[1776738508445,57.51,75822.74,25.0,0.93112,4e-05,7.86002]
[1776738508708,57.51,75825.98,25.0,0.93124,4e-05,7.84972]
[1776738510723,57.52,75824.44,25.0,0.93117,4e-05,7.85574]
[1776738515768,57.52,75825.09,25.0,0.9312,4e-05,7.85199]
[1776738518789,57.53,75821.59,25.0,0.93105,4e-05,7.86465]
[1776738519796,57.53,75823.13,25.0,0.93111,4e-05,7.85968]
[1776738526336,57.53,75823.72,25.0,0.93113,4e-05,7.85833]
[1776738531882,57.54,75820.71,25.0,0.931,4e-05,7.86956]
[1776738536439,57.54,75820.32,25.0,0.93098,4e-05,7.87127]
[1776738536541,57.54,75820.03,25.0,0.93096,4e-05,7.87251]
[1776738540156,57.54,75812.44,25.0,0.93066,4e-05,7.89811]
[1776738540945,57.54,75810.07,25.0,0.93057,4e-05,7.90637]
[1776738547287,57.54,75809.35,25.0,0.93052,4e-05,7.9102]
[1776738553040,57.55,75809.44,25.0,0.93049,4e-05,7.91269]
[1776738555056,57.56,75811.29,25.0,0.93056,4e-05,7.90723]
[1776738560091,57.56,75812.42,25.0,0.93058,4e-05,7.90526]
[1776738562105,57.57,75813.81,25.0,0.93063,4e-05,7.90136]
[1776738563112,57.57,75816.08,25.0,0.93071,4e-05,7.89418]
[1776738565126,57.57,75817.53,25.0,0.93077,4e-05,7.88954]
[1776738572175,57.57,75814.85,25.0,0.93067,4e-05,7.89622]
[1776738575196,57.58,75813.39,25.0,0.9306,4e-05,7.90214]
[1776738578217,57.58,75810.56,25.0,0.93048,4e-05,7.91259]
[1776738579224,57.58,75807.75,25.0,0.93037,4e-05,7.92227]
[1776738584259,57.59,75805.05,25.0,0.93024,4e-05,7.93284]
[1776738589294,57.59,75804.63,25.0,0.93021,4e-05,7.93575]
[1776738591308,57.59,75797.22,25.0,0.92991,4e-05,7.96106]
[1776738595520,57.6,75796.87,25.0,0.92989,4e-05,7.963]
[1776738595777,57.6,75796.87,25.0,0.92989,4e-05,7.963]
[1776738596154,57.6,75797.8,25.0,0.92992,4e-05,7.96016]
[1776738596460,57.6,75797.8,25.0,0.92992,4e-05,7.96016]
[1776738596665,57.6,75797.8,25.0,0.92992,4e-05,7.96016]
[1776738596733,57.6,75752.31,25.0,0.92811,4e-05,8.11325]
[1776738596939,57.6,75752.31,25.0,0.92811,4e-05,8.11325]
[1776738597350,57.6,75751.58,25.0,0.92807,4e-05,8.11598]
[1776738599545,57.6,75751.54,25.0,0.92807,4e-05,8.11639]
[1776738601380,57.6,75757.55,25.0,0.92831,4e-05,8.09617]
[1776738603394,57.6,75766.4,25.0,0.92866,4e-05,8.06648]
[1776738604401,57.6,75767.78,25.0,0.92872,4e-05,8.06194]
[1776738607632,57.6,75775.0,25.0,0.929,4e-05,8.03801]
[1776738608429,57.6,75777.05,25.0,0.92909,4e-05,8.03099]
[1776738609436,57.6,75785.51,25.0,0.92942,4e-05,8.00252]
[1776738610448,57.6,75791.59,25.0,0.92966,4e-05,7.9821]
[1776738611454,57.6,75801.47,25.0,0.93005,4e-05,7.94906]
[1776738612462,57.6,75802.92,25.0,0.93011,4e-05,7.94423]
[1776738613469,57.6,75800.09,25.0,0.93,4e-05,7.95367]
[1776738614476,57.6,75795.18,25.0,0.92981,4e-05,7.97005]
[1776738616490,57.6,75793.97,25.0,0.92976,4e-05,7.97403]
[1776738621524,57.6,75794.88,25.0,0.92979,4e-05,7.97169]
[1776738626561,57.61,75795.54,25.0,0.9298,4e-05,7.97079]
[1776738628574,57.61,75796.96,25.0,0.92985,4e-05,7.96659]
[1776738633609,57.61,75795.88,25.0,0.92982,4e-05,7.9677]
[1776738638644,57.62,75795.82,25.0,0.9298,4e-05,7.96928]
[1776738643679,57.62,75796.8,25.0,0.92982,4e-05,7.96738]
[1776738644685,57.62,75799.88,25.0,0.92994,4e-05,7.95739]
[1776738647707,57.63,75801.33,25.0,0.92999,4e-05,7.95345]
[1776738653748,57.63,75799.66,25.0,0.9299,4e-05,7.96083]
[1776738655763,57.64,75797.47,25.0,0.92981,4e-05,7.96871]
[1776738656769,57.64,75796.18,25.0,0.92976,4e-05,7.97329]
[1776738657777,57.64,75794.42,25.0,0.92968,4e-05,7.97944]
[1776738658784,57.64,75792.68,25.0,0.92961,4e-05,7.98551]
[1776738663819,57.64,75793.19,25.0,0.92962,4e-05,7.98508]
[1776738668860,57.65,75794.07,25.0,0.92964,4e-05,7.98345]
[1776738670874,57.65,75797.1,25.0,0.92975,4e-05,7.97386]
[1776738671881,57.65,75799.24,25.0,0.92983,4e-05,7.967]
[1776738677923,57.66,75800.36,25.0,0.92986,4e-05,7.96502]
[1776738679936,57.66,75793.69,25.0,0.92959,4e-05,7.98786]
[1776738680944,57.66,75791.35,25.0,0.92949,4e-05,7.99593]
[1776738683965,57.66,75789.91,25.0,0.92943,4e-05,8.00146]
[1776738685979,57.66,75792.61,25.0,0.92953,4e-05,7.99289]
[1776738686986,57.66,75795.75,25.0,0.92965,4e-05,7.98264]
[1776738690007,57.67,75798.8,25.0,0.92976,4e-05,7.97323]
[1776738691199,57.67,75798.8,25.0,0.92976,4e-05,7.97323]
[1776738691618,57.67,75798.8,25.0,0.92976,4e-05,7.97323]
[1776738692566,57.67,75799.74,25.0,0.92982,4e-05,7.96679]
[1776738692615,57.67,75813.7,25.0,0.93037,4e-05,7.92038]
[1776738693028,57.67,75818.08,25.0,0.93054,4e-05,7.90583]
[1776738698063,57.67,75818.72,25.0,0.93056,4e-05,7.90416]
[1776738703098,57.67,75818.5,25.0,0.93055,4e-05,7.9053]
[1776738708060,57.67,75818.55,25.0,0.93054,4e-05,7.90542]
[1776738708217,57.67,75818.55,25.0,0.93054,4e-05,7.90542]
[1776738708438,57.67,75818.55,25.0,0.93054,4e-05,7.90542]
[1776738708803,57.67,75818.77,25.0,0.93055,4e-05,7.90483]
[1776738709379,57.67,75820.72,25.0,0.93063,4e-05,7.89843]
[1776738713177,57.67,75818.6,25.0,0.93054,4e-05,7.90571]
[1776738718213,57.68,75818.93,25.0,0.93055,4e-05,7.90493]
[1776738723248,57.68,75820.19,25.0,0.9306,4e-05,7.90103]
[1776738725262,57.68,75822.4,25.0,0.93068,4e-05,7.89382]
[1776738727275,57.68,75818.81,25.0,0.93054,4e-05,7.90587]
[1776738728284,57.68,75816.47,25.0,0.93045,4e-05,7.9137]
[1776738729290,57.68,75809.66,25.0,0.93018,4e-05,7.93639]
[1776738731304,57.68,75810.13,25.0,0.93019,4e-05,7.93544]
[1776738734325,57.68,75811.82,25.0,0.93025,4e-05,7.93067]
[1776738736340,57.69,75817.15,25.0,0.93045,4e-05,7.91355]
[1776738737347,57.69,75820.5,25.0,0.93058,4e-05,7.90243]
[1776738739361,57.69,75824.06,25.0,0.93072,4e-05,7.89078]
[1776738744396,57.69,75824.73,25.0,0.93074,4e-05,7.88895]
[1776738749430,57.69,75825.5,25.0,0.93077,4e-05,7.8868]
[1776738752452,57.69,75829.14,25.0,0.93093,4e-05,7.87116]
[1776738757487,57.69,75828.18,25.0,0.93089,4e-05,7.87492]
[1776738758494,57.69,75821.49,25.0,0.93063,4e-05,7.89721]
[1776738760508,57.69,75819.74,25.0,0.93056,4e-05,7.90317]
[1776738761515,57.69,75813.1,25.0,0.9303,4e-05,7.9253]
[1776738766550,57.69,75812.0,25.0,0.93025,4e-05,7.92911]
[1776738771585,57.69,75811.06,25.0,0.93021,4e-05,7.93236]
[1776738777628,57.7,75810.51,25.0,0.93018,4e-05,7.93571]
[1776738778635,57.7,75804.59,25.0,0.92994,4e-05,7.9557]
[1776738783670,57.7,75804.49,25.0,0.92992,4e-05,7.95731]
[1776738786691,57.71,75800.98,25.0,0.92977,4e-05,7.96977]
[1776738789712,57.71,75798.61,25.0,0.92967,4e-05,7.97839]
[1776738791726,57.71,75803.67,25.0,0.92987,4e-05,7.96169]
[1776738794747,57.71,75806.57,25.0,0.92998,4e-05,7.95196]
[1776738795754,57.71,75804.89,25.0,0.92992,4e-05,7.95754]
[1776738796761,57.71,75802.34,25.0,0.92982,4e-05,7.96602]
[1776738802803,57.71,75802.18,25.0,0.92981,4e-05,7.96662]
[1776738807839,57.71,75799.46,25.0,0.92971,4e-05,7.97551]
[1776738808846,57.71,75793.21,25.0,0.92946,4e-05,7.99632]
[1776738811867,57.71,75790.98,25.0,0.9294,4e-05,8.0005]
[1776738816901,57.71,75794.14,25.0,0.92951,4e-05,7.9909]
[1776738822944,57.72,75793.43,25.0,0.92947,4e-05,7.99451]
[1776738831000,57.72,75791.9,25.0,0.92939,4e-05,8.00097]
[1776738833016,57.72,75788.73,25.0,0.92927,4e-05,8.01138]
[1776738834023,57.72,75794.78,25.0,0.92951,4e-05,7.99107]
[1776738835031,57.72,75797.26,25.0,0.92961,4e-05,7.98273]
[1776738836038,57.72,75799.16,25.0,0.92968,4e-05,7.97634]
[1776738838052,57.72,75801.24,25.0,0.92977,4e-05,7.96932]
[1776738839059,57.72,75803.41,25.0,0.92985,4e-05,7.96206]
[1776738841072,57.72,75793.4,25.0,0.92946,4e-05,7.99539]
[1776738842080,57.72,75789.39,25.0,0.9293,4e-05,8.00871]
[1776738847114,57.72,75790.43,25.0,0.92934,4e-05,8.0053]
[1776738850136,57.72,75791.76,25.0,0.92939,4e-05,8.0006]
[1776738851145,57.72,75794.86,25.0,0.92952,4e-05,7.99016]
[1776738853158,57.72,75792.28,25.0,0.92941,4e-05,7.99916]
[1776738858194,57.72,75792.3,25.0,0.9294,4e-05,7.99999]
[1776738863228,57.72,75790.83,25.0,0.92935,4e-05,8.0045]
[1776738869270,57.72,75789.14,25.0,0.92929,4e-05,8.00961]
[1776738871285,57.72,75786.49,25.0,0.92922,4e-05,8.01442]
[1776738876321,57.72,75785.2,25.0,0.92917,4e-05,8.01819]
[1776738881356,57.72,75785.41,25.0,0.92919,4e-05,8.01695]
[1776738882366,57.72,75788.55,25.0,0.92931,4e-05,8.00635]
[1776738885386,57.72,75786.15,25.0,0.92922,4e-05,8.01411]
[1776738887401,57.71,75784.3,25.0,0.92915,4e-05,8.02011]
[1776738889416,57.71,75778.38,25.0,0.92891,4e-05,8.03972]
[1776738891430,57.72,75776.65,25.0,0.92884,4e-05,8.04609]
[1776738892337,57.72,75776.65,25.0,0.92884,4e-05,8.04609]
[1776738892998,57.72,75776.65,25.0,0.92884,4e-05,8.04609]
[1776738893099,57.72,75772.84,25.0,0.92868,4e-05,8.05913]
[1776738893443,57.72,75761.86,25.0,0.92825,4e-05,8.09599]
[1776738894451,57.72,75760.25,25.0,0.92818,4e-05,8.10177]
[1776738895619,57.72,75760.25,25.0,0.92818,4e-05,8.10177]
[1776738895662,57.72,75758.28,25.0,0.92809,4e-05,8.10899]
[1776738896584,57.72,75758.28,25.0,0.92809,4e-05,8.10899]
[1776738896636,57.72,75774.26,25.0,0.92873,4e-05,8.05562]
[1776738897472,57.72,75772.07,25.0,0.92864,4e-05,8.06296]
[1776738898479,57.72,75771.63,25.0,0.92862,4e-05,8.06481]
[1776738899581,57.72,75771.63,25.0,0.92862,4e-05,8.06481]
[1776738899665,57.73,75772.41,25.0,0.92864,4e-05,8.06291]
[1776738900496,57.73,75774.95,25.0,0.92874,4e-05,8.05439]
[1776738902511,57.73,75777.13,25.0,0.92882,4e-05,8.04781]
[1776738903518,57.73,75782.64,25.0,0.92904,4e-05,8.02945]
[1776738906539,57.73,75783.86,25.0,0.92909,4e-05,8.02497]
[1776738908553,57.73,75785.65,25.0,0.92916,4e-05,8.01875]
[1776738909560,57.72,75789.46,25.0,0.92932,4e-05,8.00581]
[1776738911574,57.72,75786.6,25.0,0.92921,4e-05,8.01522]
[1776738916611,57.72,75786.86,25.0,0.92922,4e-05,8.01392]
[1776738919632,57.72,75776.9,25.0,0.92883,4e-05,8.04701]
[1776738920638,57.72,75777.83,25.0,0.92887,4e-05,8.04377]
[1776738922654,57.72,75779.45,25.0,0.92893,4e-05,8.0381]
[1776738927688,57.72,75775.24,25.0,0.92877,4e-05,8.05195]
[1776738928426,57.72,75775.24,25.0,0.92877,4e-05,8.05195]
[1776738928764,57.72,75775.24,25.0,0.92877,4e-05,8.05195]
[1776738929192,57.72,75775.24,25.0,0.92877,4e-05,8.05195]
[1776738928836,57.72,75765.53,25.0,0.92838,4e-05,8.08495]
[1776738929703,57.72,75754.7,25.0,0.92794,4e-05,8.12172]
[1776738930710,57.72,75753.29,25.0,0.92788,4e-05,8.12677]
[1776738931719,57.72,75751.44,25.0,0.92783,4e-05,8.1294]
[1776738933731,57.73,75747.2,25.0,0.92765,4e-05,8.14425]
[1776738934737,57.73,75744.65,25.0,0.92755,4e-05,8.1531]
[1776738938341,57.73,75744.63,25.0,0.92754,4e-05,8.15387]
[1776738938765,57.73,75741.27,25.0,0.9274,4e-05,8.16544]
[1776738943801,57.73,75740.86,25.0,0.92737,4e-05,8.16784]
[1776738948835,57.74,75740.35,25.0,0.92734,4e-05,8.17051]
[1776738953870,57.74,75739.76,25.0,0.92731,4e-05,8.17341]
[1776738955885,57.74,75737.87,25.0,0.92723,4e-05,8.18015]
[1776738958905,57.74,75739.33,25.0,0.92728,4e-05,8.17571]
[1776738961935,57.75,75736.27,25.0,0.92715,4e-05,8.18656]
[1776738966970,57.75,75737.22,25.0,0.92718,4e-05,8.18413]
[1776738968984,57.75,75739.0,25.0,0.92725,4e-05,8.17842]
[1776738973012,57.75,75740.6,25.0,0.9273,4e-05,8.17366]
[1776738974019,57.75,75742.0,25.0,0.92736,4e-05,8.1691]
[1776738979054,57.75,75742.68,25.0,0.92738,4e-05,8.16767]
[1776738980061,57.76,75739.21,25.0,0.92723,4e-05,8.17955]
[1776738982075,57.76,75737.48,25.0,0.92716,4e-05,8.1857]
[1776738983082,57.76,75735.96,25.0,0.9271,4e-05,8.19098]
[1776738986102,57.76,75737.4,25.0,0.92715,4e-05,8.1865]
[1776738991584,57.76,75737.38,25.0,0.92715,4e-05,8.18685]
[1776738991700,57.76,75737.38,25.0,0.92715,4e-05,8.18685]
[1776738992145,57.76,75725.41,25.0,0.92668,4e-05,8.224]
[1776738993152,57.76,75721.12,25.0,0.92651,4e-05,8.23862]
[1776738994159,57.76,75720.72,25.0,0.92649,4e-05,8.24003]
[1776738999194,57.76,75720.93,25.0,0.9265,4e-05,8.23956]
[1776739000200,57.76,75720.07,25.0,0.92646,4e-05,8.24252]
[1776739001207,57.76,75720.79,25.0,0.92649,4e-05,8.24012]
[1776739005236,57.76,75720.28,25.0,0.92647,4e-05,8.24203]
[1776739006243,57.76,75719.99,25.0,0.92646,4e-05,8.24305]
[1776739007252,57.76,75720.31,25.0,0.92647,4e-05,8.24201]
[1776739008257,57.76,75735.94,25.0,0.9271,4e-05,8.18913]
[1776739009264,57.76,75740.99,25.0,0.92731,4e-05,8.1722]
[1776739014299,57.77,75747.19,25.0,0.92755,4e-05,8.15204]
[1776739016312,57.77,75758.89,25.0,0.92802,4e-05,8.11302]
[1776739017321,57.77,75762.86,25.0,0.92817,4e-05,8.09992]
[1776739022355,57.77,75757.89,25.0,0.92796,4e-05,8.11795]
[1776739026383,57.78,75761.41,25.0,0.92809,4e-05,8.10708]
[1776739031417,57.78,75761.25,25.0,0.92807,4e-05,8.10894]
[1776739037460,57.79,75761.28,25.0,0.92805,4e-05,8.11042]
[1776739038467,57.79,75758.66,25.0,0.92794,4e-05,8.1195]
[1776739040481,57.79,75752.16,25.0,0.92767,4e-05,8.14187]
[1776739041488,57.79,75754.55,25.0,0.92777,4e-05,8.13404]
[1776739046523,57.79,75755.9,25.0,0.92781,4e-05,8.13069]
[1776739047530,57.79,75754.17,25.0,0.92773,4e-05,8.13676]
[1776739049544,57.8,75752.22,25.0,0.92765,4e-05,8.14379]
[1776739052565,57.8,75747.78,25.0,0.92749,4e-05,8.15553]
[1776739057599,57.8,75748.04,25.0,0.92749,4e-05,8.1557]
[1776739059613,57.8,75746.65,25.0,0.92743,4e-05,8.16081]
[1776739060621,57.8,75740.42,25.0,0.92718,4e-05,8.18205]
[1776739061798,57.8,75740.42,25.0,0.92718,4e-05,8.18205]
[1776739061938,57.8,75740.42,25.0,0.92718,4e-05,8.18205]
[1776739062349,57.81,75722.35,25.0,0.92644,4e-05,8.24355]
[1776739062635,57.81,75718.93,25.0,0.9263,4e-05,8.25514]
[1776739063642,57.81,75718.52,25.0,0.92628,4e-05,8.2566]
[1776739066663,57.81,75719.85,25.0,0.92633,4e-05,8.25223]
[1776739067670,57.81,75720.34,25.0,0.92635,4e-05,8.25061]
[1776739068677,57.81,75720.76,25.0,0.92637,4e-05,8.24923]
[1776739069684,57.81,75721.54,25.0,0.9264,4e-05,8.24663]
[1776739070691,57.81,75718.79,25.0,0.92629,4e-05,8.25601]
[1776739076734,57.81,75724.94,25.0,0.92654,4e-05,8.23537]
[1776739077741,57.81,75726.15,25.0,0.92659,4e-05,8.2313]
[1776739078748,57.81,75726.78,25.0,0.92661,4e-05,8.22929]
[1776739079755,57.81,75730.05,25.0,0.92674,4e-05,8.21829]
[1776739080762,57.81,75730.55,25.0,0.92676,4e-05,8.21669]
[1776739081769,57.81,75730.94,25.0,0.92678,4e-05,8.21546]
[1776739082776,57.81,75729.87,25.0,0.92673,4e-05,8.21917]
[1776739084146,57.81,75729.59,25.0,0.92672,4e-05,8.2202]
[1776739086805,57.81,75730.47,25.0,0.92675,4e-05,8.21746]
[1776739087812,57.81,75730.97,25.0,0.92677,4e-05,8.21585]
[1776739088819,57.81,75731.26,25.0,0.92678,4e-05,8.21495]
[1776739093854,57.81,75731.23,25.0,0.92678,4e-05,8.21549]
[1776739094861,57.81,75731.61,25.0,0.92679,4e-05,8.21429]
[1776739095869,57.81,75731.03,25.0,0.92677,4e-05,8.21633]
[1776739096875,57.81,75730.55,25.0,0.92675,4e-05,8.21804]
[1776739097882,57.81,75730.29,25.0,0.92673,4e-05,8.219]
[1776739098889,57.81,75730.61,25.0,0.92675,4e-05,8.21799]
[1776739099896,57.81,75729.19,25.0,0.92669,4e-05,8.22288]
[1776739100903,57.81,75721.22,25.0,0.92636,4e-05,8.24994]
[1776739101910,57.81,75718.5,25.0,0.92625,4e-05,8.25919]
[1776739102917,57.81,75717.91,25.0,0.92623,4e-05,8.26121]
[1776739104235,57.81,75717.25,25.0,0.9262,4e-05,8.26345]
[1776739104931,57.81,75715.97,25.0,0.92615,4e-05,8.2678]
[1776739106945,57.81,75714.87,25.0,0.9261,4e-05,8.27152]
[1776739110978,57.81,75712.06,25.0,0.92599,4e-05,8.28101]
[1776739112169,57.81,75710.52,25.0,0.92595,4e-05,8.2823]
[1776739112992,57.81,75707.03,25.0,0.92581,4e-05,8.29413]
[1776739115007,57.81,75706.5,25.0,0.92579,4e-05,8.29583]
[1776739116341,57.81,75705.55,25.0,0.92575,4e-05,8.29901]
[1776739117025,57.81,75706.89,25.0,0.92581,4e-05,8.2944]
[1776739119039,57.81,75707.67,25.0,0.92584,4e-05,8.29165]
[1776739121053,57.81,75708.76,25.0,0.92589,4e-05,8.28787]
[1776739122060,57.81,75709.21,25.0,0.92591,4e-05,8.2863]
[1776739124075,57.81,75708.76,25.0,0.92589,4e-05,8.28777]
[1776739128103,57.81,75705.48,25.0,0.92575,4e-05,8.29881]
[1776739129110,57.81,75704.7,25.0,0.92572,4e-05,8.30142]
[1776739130117,57.81,75702.44,25.0,0.92563,4e-05,8.30906]
[1776739131123,57.81,75701.45,25.0,0.92559,4e-05,8.31236]
[1776739132130,57.81,75700.39,25.0,0.92555,4e-05,8.31591]
[1776739134145,57.81,75699.8,25.0,0.92553,4e-05,8.31778]
[1776739139179,57.81,75700.14,25.0,0.92554,4e-05,8.31629]
[1776739140992,57.81,75700.34,25.0,0.92555,4e-05,8.31554]
[1776739141194,57.81,75712.02,25.0,0.92603,4e-05,8.27576]
[1776739142146,57.81,75712.02,25.0,0.92603,4e-05,8.27576]
[1776739142201,57.81,75716.62,25.0,0.92622,4e-05,8.26015]
[1776739143208,57.81,75713.06,25.0,0.92608,4e-05,8.27227]
[1776739145222,57.81,75713.6,25.0,0.9261,4e-05,8.27045]
[1776739146229,57.81,75714.39,25.0,0.92613,4e-05,8.26779]
[1776739148242,57.81,75715.65,25.0,0.92618,4e-05,8.26355]
[1776739149251,57.81,75707.68,25.0,0.92585,4e-05,8.29065]
[1776739150258,57.81,75702.61,25.0,0.92564,4e-05,8.30788]
[1776739153279,57.81,75701.21,25.0,0.92559,4e-05,8.31251]
[1776739156302,57.81,75703.37,25.0,0.92568,4e-05,8.30501]
[1776739159324,57.81,75704.6,25.0,0.92573,4e-05,8.30072]
[1776739161338,57.81,75703.97,25.0,0.92571,4e-05,8.3028]
[1776739163352,57.81,75704.4,25.0,0.92572,4e-05,8.30127]
[1776739163700,57.81,75704.4,25.0,0.92572,4e-05,8.30127]
[1776739164358,57.81,75705.47,25.0,0.92577,4e-05,8.29759]
[1776739166373,57.81,75707.11,25.0,0.92584,4e-05,8.29196]
[1776739172415,57.81,75704.83,25.0,0.92578,4e-05,8.29564]
[1776739175436,57.81,75703.48,25.0,0.92572,4e-05,8.30014]
[1776739180471,57.81,75703.75,25.0,0.92573,4e-05,8.29905]
[1776739182485,57.81,75705.77,25.0,0.92582,4e-05,8.29212]
[1776739187521,57.81,75705.82,25.0,0.92582,4e-05,8.29185]
[1776739190542,57.81,75698.15,25.0,0.92551,4e-05,8.31789]
[1776739191549,57.81,75694.79,25.0,0.92537,4e-05,8.32927]
[1776739192831,57.81,75694.79,25.0,0.92537,4e-05,8.32927]
[1776739193565,57.81,75687.37,25.0,0.92506,4e-05,8.35443]
[1776739194572,57.8,75686.54,25.0,0.92503,4e-05,8.35714]
[1776739195578,57.8,75686.37,25.0,0.92502,4e-05,8.3576]
[1776739198227,57.8,75685.09,25.0,0.92498,4e-05,8.36161]
[1776739198600,57.8,75684.71,25.0,0.92496,4e-05,8.36291]
[1776739199545,57.8,75684.71,25.0,0.92496,4e-05,8.36291]
[1776739199709,57.8,75684.71,25.0,0.92496,4e-05,8.36291]
[1776739199809,57.8,75683.48,25.0,0.92491,4e-05,8.36698]
[1776739200614,57.8,75684.89,25.0,0.92497,4e-05,8.36203]
[1776739201621,57.8,75688.71,25.0,0.92513,4e-05,8.34886]
[1776739202630,57.8,75688.31,25.0,0.92512,4e-05,8.35012]
[1776739204644,57.8,75692.1,25.0,0.92527,4e-05,8.33698]
[1776739205651,57.8,75693.9,25.0,0.92535,4e-05,8.33075]
[1776739210686,57.8,75694.76,25.0,0.92539,4e-05,8.32748]
[1776739212700,57.8,75696.86,25.0,0.92548,4e-05,8.3202]
[1776739216728,57.8,75698.7,25.0,0.92556,4e-05,8.31377]
[1776739221764,57.8,75697.44,25.0,0.92551,4e-05,8.31792]
[1776739222771,57.8,75695.07,25.0,0.92541,4e-05,8.32598]
[1776739224965,57.8,75687.1,25.0,0.92508,4e-05,8.35309]
[1776739225792,57.8,75683.14,25.0,0.92492,4e-05,8.36657]
[1776739227408,57.8,75679.23,25.0,0.92476,4e-05,8.37973]
[1776739227806,57.8,75675.92,25.0,0.92462,4e-05,8.39106]
[1776739232843,57.79,75675.56,25.0,0.92464,4e-05,8.3876]
[1776739233850,57.79,75676.42,25.0,0.92468,4e-05,8.38451]
[1776739239895,57.79,75676.19,25.0,0.92468,4e-05,8.38438]
[1776739241909,57.79,75674.87,25.0,0.92463,4e-05,8.38859]
[1776739242916,57.79,75673.2,25.0,0.92456,4e-05,8.39415]
[1776739244930,57.79,75673.92,25.0,0.9246,4e-05,8.39135]
[1776739245937,57.79,75674.33,25.0,0.92462,4e-05,8.3896]
[1776739246944,57.79,75672.34,25.0,0.92453,4e-05,8.39642]
[1776739248958,57.79,75671.68,25.0,0.92451,4e-05,8.39833]
[1776739252987,57.78,75671.14,25.0,0.9245,4e-05,8.39926]
[1776739253994,57.78,75673.42,25.0,0.92459,4e-05,8.39146]
[1776739255351,57.78,75674.23,25.0,0.92463,4e-05,8.38833]
[1776739256012,57.78,75671.11,25.0,0.9245,4e-05,8.39884]
[1776739257016,57.78,75670.09,25.0,0.92446,4e-05,8.40215]
[1776739259059,57.78,75670.11,25.0,0.92447,4e-05,8.40189]
[1776739259271,57.78,75670.11,25.0,0.92447,4e-05,8.4017]
[1776739260040,57.78,75663.85,25.0,0.92421,4e-05,8.42316]
[1776739263107,57.78,75662.66,25.0,0.92416,4e-05,8.42732]
[1776739263383,57.78,75667.68,25.0,0.92437,4e-05,8.40964]
[1776739264066,57.78,75669.45,25.0,0.92445,4e-05,8.40337]
[1776739267087,57.77,75671.35,25.0,0.92453,4e-05,8.39628]
[1776739272122,57.77,75672.27,25.0,0.92458,4e-05,8.39224]
[1776739273129,57.77,75670.71,25.0,0.92452,4e-05,8.39741]
[1776739278164,57.77,75670.94,25.0,0.92454,4e-05,8.39573]
[1776739283199,57.76,75671.06,25.0,0.92456,4e-05,8.39448]
[1776739286219,57.76,75680.06,25.0,0.92494,4e-05,8.3632]
[1776739287543,57.76,75682.93,25.0,0.92506,4e-05,8.35328]
[1776739289241,57.76,75686.58,25.0,0.92521,4e-05,8.34063]
[1776739291254,57.76,75689.51,25.0,0.92536,4e-05,8.32656]
[1776739293268,57.76,75686.15,25.0,0.92523,4e-05,8.33792]
[1776739298304,57.76,75686.87,25.0,0.92526,4e-05,8.33516]
[1776739303339,57.76,75686.49,25.0,0.92525,4e-05,8.33621]
[1776739308374,57.76,75686.78,25.0,0.92526,4e-05,8.33502]
[1776739310389,57.76,75691.68,25.0,0.92546,4e-05,8.31825]
[1776739311395,57.76,75694.91,25.0,0.9256,4e-05,8.30724]
[1776739313410,57.76,75696.5,25.0,0.92566,4e-05,8.30185]
[1776739315424,57.76,75697.84,25.0,0.92572,4e-05,8.29734]
[1776739318445,57.76,75695.62,25.0,0.92562,4e-05,8.30499]
[1776739323480,57.76,75695.51,25.0,0.92562,4e-05,8.30545]
[1776739324486,57.76,75697.23,25.0,0.92569,4e-05,8.29961]
[1776739325494,57.76,75698.78,25.0,0.92575,4e-05,8.29436]
[1776739330529,57.76,75698.6,25.0,0.92574,4e-05,8.29516]
[1776739331536,57.76,75696.3,25.0,0.92565,4e-05,8.30303]
[1776739332542,57.76,75688.22,25.0,0.92531,4e-05,8.3306]
[1776739333550,57.76,75684.4,25.0,0.92516,4e-05,8.34362]
[1776739338585,57.76,75684.75,25.0,0.92517,4e-05,8.34222]
[1776739343620,57.76,75684.61,25.0,0.92517,4e-05,8.3425]
[1776739347648,57.76,75685.96,25.0,0.92523,4e-05,8.33772]
[1776739349662,57.76,75687.52,25.0,0.92529,4e-05,8.33232]
[1776739353690,57.76,75694.96,25.0,0.92563,4e-05,8.30292]
[1776739355703,57.76,75699.18,25.0,0.92581,4e-05,8.28859]
[1776739360739,57.76,75708.87,25.0,0.9262,4e-05,8.25587]
[1776739361747,57.76,75708.02,25.0,0.92617,4e-05,8.25885]
[1776739362753,57.76,75705.45,25.0,0.92606,4e-05,8.26766]
[1776739367788,57.76,75688.28,25.0,0.92535,4e-05,8.32646]
[1776739368795,57.76,75688.6,25.0,0.92536,4e-05,8.32534]
[1776739373830,57.76,75687.94,25.0,0.92534,4e-05,8.32744]
[1776739378868,57.76,75688.26,25.0,0.92535,4e-05,8.32616]
[1776739383902,57.76,75678.18,25.0,0.92494,4e-05,8.36041]
[1776739384909,57.76,75676.76,25.0,0.92488,4e-05,8.36518]
[1776739386923,57.76,75678.99,25.0,0.92497,4e-05,8.35736]
[1776739387930,57.76,75680.33,25.0,0.92503,4e-05,8.3527]
[1776739390951,57.76,75681.62,25.0,0.92508,4e-05,8.34807]
[1776739391958,57.76,75683.05,25.0,0.92514,4e-05,8.34311]
[1776739396993,57.75,75683.71,25.0,0.92518,4e-05,8.34055]
[1776739402028,57.75,75683.64,25.0,0.92518,4e-05,8.34049]
[1776739406056,57.75,75691.05,25.0,0.92549,4e-05,8.31497]
[1776739407063,57.75,75693.94,25.0,0.92561,4e-05,8.30505]
[1776739408070,57.75,75695.21,25.0,0.92566,4e-05,8.30071]
[1776739413105,57.75,75695.78,25.0,0.92571,4e-05,8.29488]
[1776739419146,57.75,75696.98,25.0,0.92576,4e-05,8.29092]
[1776739424182,57.75,75698.43,25.0,0.92582,4e-05,8.28613]
[1776739425189,57.75,75700.17,25.0,0.92589,4e-05,8.28025]
[1776739431231,57.75,75700.64,25.0,0.92591,4e-05,8.27894]
[1776739436266,57.76,75700.91,25.0,0.92591,4e-05,8.27825]
[1776739442308,57.76,75702.87,25.0,0.92599,4e-05,8.27186]
[1776739443315,57.76,75709.7,25.0,0.92627,4e-05,8.24871]
[1776739447348,57.76,75708.43,25.0,0.92621,4e-05,8.25339]
[1776739448358,57.76,75703.36,25.0,0.92601,4e-05,8.2707]
[1776739451379,57.76,75698.8,25.0,0.92582,4e-05,8.28637]
[1776739456413,57.76,75697.22,25.0,0.92575,4e-05,8.29184]
[1776739458428,57.76,75699.75,25.0,0.92585,4e-05,8.28325]
[1776739463463,57.76,75699.55,25.0,0.92584,4e-05,8.28399]
[1776739468498,57.76,75697.95,25.0,0.92578,4e-05,8.28945]
[1776739472526,57.76,75699.66,25.0,0.92588,4e-05,8.27968]
[1776739473724,57.76,75699.66,25.0,0.92588,4e-05,8.27968]
[1776739473532,57.76,75700.97,25.0,0.92593,4e-05,8.27523]
[1776739474157,57.76,75700.97,25.0,0.92593,4e-05,8.27523]
[1776739474370,57.76,75700.97,25.0,0.92593,4e-05,8.27523]
[1776739474548,57.76,75653.38,25.0,0.92396,4e-05,8.43792]
[1776739475063,57.76,75653.38,25.0,0.92396,4e-05,8.43792]
[1776739475085,57.76,75653.38,25.0,0.92396,4e-05,8.43792]
[1776739475554,57.76,75653.79,25.0,0.92398,4e-05,8.43626]
[1776739476561,57.76,75651.46,25.0,0.92388,4e-05,8.44427]
[1776739477807,57.76,75651.76,25.0,0.92389,4e-05,8.44323]
[1776739480594,57.76,75653.93,25.0,0.92399,4e-05,8.435]
[1776739482608,57.76,75626.6,25.0,0.92284,4e-05,8.5289]
[1776739483615,57.75,75627.02,25.0,0.92286,4e-05,8.5273]
[1776739487643,57.76,75631.84,25.0,0.92306,4e-05,8.5111]
[1776739488650,57.76,75628.28,25.0,0.92291,4e-05,8.52353]
[1776739493684,57.76,75627.95,25.0,0.92289,4e-05,8.52525]
[1776739496706,57.76,75630.4,25.0,0.92299,4e-05,8.51715]
[1776739499727,57.76,75632.62,25.0,0.92307,4e-05,8.50991]
[1776739504762,57.76,75633.96,25.0,0.92312,4e-05,8.50607]
[1776739509797,57.77,75633.92,25.0,0.92311,4e-05,8.50705]
[1776739511811,57.77,75630.87,25.0,0.92298,4e-05,8.51792]
[1776739516846,57.77,75629.23,25.0,0.9229,4e-05,8.52438]
[1776739521881,57.77,75628.47,25.0,0.92286,4e-05,8.52775]
[1776739525909,57.78,75623.32,25.0,0.92263,4e-05,8.54611]
[1776739531104,57.78,75622.79,25.0,0.9226,4e-05,8.54833]
[1776739531479,57.78,75618.49,25.0,0.92245,4e-05,8.5594]
[1776739534200,57.78,75618.75,25.0,0.92246,4e-05,8.55858]
[1776739535360,57.78,75618.75,25.0,0.92246,4e-05,8.55872]
[1776739535384,57.78,75610.62,25.0,0.92211,4e-05,8.5869]
[1776739535980,57.78,75609.85,25.0,0.92208,4e-05,8.58957]
[1776739536987,57.78,75611.13,25.0,0.92213,4e-05,8.58515]
[1776739537949,57.78,75611.13,25.0,0.92213,4e-05,8.58515]
[1776739537994,57.78,75611.03,25.0,0.92213,4e-05,8.58553]
[1776739539001,57.78,75612.14,25.0,0.92218,4e-05,8.58171]
[1776739540009,57.78,75611.97,25.0,0.92217,4e-05,8.58233]
[1776739541015,57.78,75611.94,25.0,0.92217,4e-05,8.58246]
[1776739542022,57.78,75611.72,25.0,0.92216,4e-05,8.58326]
[1776739543029,57.78,75611.59,25.0,0.92215,4e-05,8.58374]
[1776739545673,57.78,75611.59,25.0,0.92215,4e-05,8.58374]
[1776739545757,57.78,75614.08,25.0,0.92226,4e-05,8.57521]
[1776739546713,57.78,75614.08,25.0,0.92226,4e-05,8.57521]
[1776739546729,57.78,75616.34,25.0,0.92235,4e-05,8.56744]
[1776739547420,57.78,75627.57,25.0,0.92283,4e-05,8.52874]
[1776739548064,57.78,75637.86,25.0,0.92326,4e-05,8.49324]
[1776739549071,57.78,75638.46,25.0,0.92329,4e-05,8.49135]
[1776739551085,57.78,75640.72,25.0,0.92338,4e-05,8.48393]
[1776739552091,57.78,75644.35,25.0,0.92353,4e-05,8.47163]
[1776739555635,57.78,75644.24,25.0,0.92352,4e-05,8.47245]
[1776739555689,57.79,75644.74,25.0,0.92354,4e-05,8.47117]
[1776739556120,57.79,75648.03,25.0,0.92367,4e-05,8.45985]
[1776739557535,57.79,75650.94,25.0,0.92379,4e-05,8.45032]
[1776739559142,57.79,75654.24,25.0,0.92393,4e-05,8.43924]
[1776739560148,57.79,75655.57,25.0,0.92398,4e-05,8.43493]
[1776739561155,57.79,75658.69,25.0,0.92411,4e-05,8.42449]
[1776739562624,57.79,75668.31,25.0,0.9245,4e-05,8.39209]
[1776739563169,57.79,75671.07,25.0,0.92462,4e-05,8.38264]
[1776739564176,57.79,75670.43,25.0,0.92459,4e-05,8.38493]
[1776739568519,57.79,75670.1,25.0,0.92457,4e-05,8.38665]
[1776739570222,57.8,75667.11,25.0,0.92444,4e-05,8.39721]
[1776739571229,57.8,75665.25,25.0,0.92436,4e-05,8.40368]
[1776739573245,57.8,75662.04,25.0,0.92423,4e-05,8.41486]
[1776739576264,57.8,75663.77,25.0,0.92429,4e-05,8.40987]
[1776739581300,57.8,75665.53,25.0,0.92434,4e-05,8.40542]
[1776739587342,57.81,75666.66,25.0,0.92436,4e-05,8.40379]
[1776739592377,57.82,75664.29,25.0,0.92428,4e-05,8.40957]
[1776739593384,57.82,75662.71,25.0,0.92421,4e-05,8.41529]
[1776739595397,57.82,75653.6,25.0,0.92382,4e-05,8.44715]
[1776739596404,57.82,75656.22,25.0,0.92392,4e-05,8.43841]
[1776739601440,57.83,75656.94,25.0,0.92394,4e-05,8.43728]
[1776739605468,57.83,75658.91,25.0,0.92401,4e-05,8.43161]
[1776739609496,57.83,75660.86,25.0,0.92408,4e-05,8.42606]
[1776739615537,57.84,75660.21,25.0,0.92403,4e-05,8.43003]
[1776739620572,57.85,75660.28,25.0,0.92401,4e-05,8.43122]
[1776739621580,57.85,75664.14,25.0,0.92417,4e-05,8.41827]
[1776739622590,57.85,75667.58,25.0,0.92431,4e-05,8.40679]
[1776739627625,57.85,75667.77,25.0,0.92431,4e-05,8.40665]
[1776739632661,57.85,75669.04,25.0,0.92436,4e-05,8.40257]
[1776739637696,57.85,75671.75,25.0,0.92447,4e-05,8.39358]
[1776739638715,57.85,75671.75,25.0,0.92447,4e-05,8.39358]
[1776739638730,57.85,75676.42,25.0,0.92467,4e-05,8.37768]
[1776739639710,57.85,75678.52,25.0,0.92475,4e-05,8.3706]
[1776739640718,57.85,75678.52,25.0,0.92475,4e-05,8.3706]
[1776739640792,57.85,75676.55,25.0,0.92467,4e-05,8.37743]
[1776739641725,57.85,75675.12,25.0,0.92461,4e-05,8.38242]
[1776739642091,57.85,75675.12,25.0,0.92461,4e-05,8.38242]
[1776739643739,57.85,75679.34,25.0,0.92478,4e-05,8.36817]
[1776739645753,57.85,75680.53,25.0,0.92483,4e-05,8.36432]
[1776739646993,57.85,75680.53,25.0,0.92483,4e-05,8.36432]
[1776739647193,57.85,75680.73,25.0,0.92484,4e-05,8.36375]
[1776739649781,57.86,75684.42,25.0,0.92499,4e-05,8.35151]
[1776739650914,57.86,75687.12,25.0,0.9251,4e-05,8.34243]
[1776739651795,57.86,75687.0,25.0,0.92512,4e-05,8.33905]
[1776739656830,57.86,75687.99,25.0,0.92515,4e-05,8.33697]
[1776739659497,57.86,75688.6,25.0,0.92516,4e-05,8.33574]
[1776739659851,57.86,75692.69,25.0,0.92533,4e-05,8.32223]
[1776739660858,57.87,75694.15,25.0,0.92538,4e-05,8.31744]
[1776739667908,57.86,75693.86,25.0,0.92538,4e-05,8.31801]
[1776739672942,57.86,75694.49,25.0,0.9254,4e-05,8.31586]
[1776739676973,57.87,75687.96,25.0,0.92512,4e-05,8.33891]
[1776739677980,57.87,75677.19,25.0,0.92467,4e-05,8.3761]
[1776739678987,57.87,75676.63,25.0,0.92464,4e-05,8.37839]
[1776739682015,57.87,75670.93,25.0,0.92439,4e-05,8.39898]
[1776739683019,57.87,75663.24,25.0,0.92407,4e-05,8.42564]
[1776739684027,57.88,75660.49,25.0,0.92395,4e-05,8.43535]
[1776739689062,57.88,75660.55,25.0,0.92394,4e-05,8.43649]
[1776739694097,57.88,75659.91,25.0,0.92389,4e-05,8.43998]
[1776739696110,57.89,75661.38,25.0,0.92395,4e-05,8.43545]
[1776739700143,57.89,75668.76,25.0,0.92425,4e-05,8.41122]
[1776739701151,57.89,75671.21,25.0,0.92434,4e-05,8.40314]
[1776739702158,57.89,75672.55,25.0,0.9244,4e-05,8.39886]
[1776739703165,57.89,75674.77,25.0,0.92449,4e-05,8.39159]
[1776739705179,57.9,75670.04,25.0,0.92428,4e-05,8.40842]
[1776739706186,57.9,75668.26,25.0,0.9242,4e-05,8.41481]
[1776739708718,57.9,75665.91,25.0,0.92409,4e-05,8.42369]
[1776739711221,57.9,75663.77,25.0,0.92403,4e-05,8.42759]
[1776739714241,57.9,75662.24,25.0,0.92396,4e-05,8.43357]
[1776739719278,57.91,75662.03,25.0,0.92393,4e-05,8.43546]
[1776739724314,57.91,75662.23,25.0,0.92393,4e-05,8.43594]
[1776739727334,57.91,75664.53,25.0,0.92402,4e-05,8.42876]
[1776739732370,57.92,75664.02,25.0,0.92398,4e-05,8.43171]
[1776739737405,57.92,75663.04,25.0,0.92393,4e-05,8.43626]
[1776739742440,57.93,75663.18,25.0,0.92392,4e-05,8.43695]
[1776739746114,57.93,75663.18,25.0,0.92392,4e-05,8.43695]
[1776739747178,57.93,75663.04,25.0,0.9239,4e-05,8.43835]
[1776739747729,57.93,75662.85,25.0,0.92389,4e-05,8.43946]
[1776739748698,57.93,75662.85,25.0,0.92389,4e-05,8.43946]
[1776739757545,57.94,75664.33,25.0,0.92392,4e-05,8.43664]
[1776739762580,57.94,75664.82,25.0,0.92393,4e-05,8.43611]
[1776739767615,57.95,75670.13,25.0,0.92414,4e-05,8.41908]
[1776739768622,57.95,75671.91,25.0,0.92421,4e-05,8.41325]
[1776739770635,57.95,75673.59,25.0,0.92427,4e-05,8.40804]
[1776739775672,57.95,75673.26,25.0,0.92428,4e-05,8.4066]
[1776739779703,57.96,75674.56,25.0,0.92432,4e-05,8.40326]
[1776739782722,57.96,75673.2,25.0,0.92425,4e-05,8.40873]
[1776739790778,57.97,75673.49,25.0,0.92424,4e-05,8.40989]
[1776739795632,57.97,75673.49,25.0,0.92424,4e-05,8.40989]
[1776739795951,57.97,75673.49,25.0,0.92424,4e-05,8.40989]
[1776739796055,57.97,75655.82,25.0,0.92348,4e-05,8.47173]
[1776739796822,57.97,75624.96,25.0,0.92217,4e-05,8.5781]
[1776739798020,57.97,75624.29,25.0,0.92214,4e-05,8.58042]
[1776739799697,57.97,75624.26,25.0,0.92214,4e-05,8.58052]
[1776739801858,57.97,75631.94,25.0,0.92247,4e-05,8.554]
[1776739802870,57.97,75636.83,25.0,0.92268,4e-05,8.53719]
[1776739804107,57.97,75639.91,25.0,0.92281,4e-05,8.52665]
[1776739804942,57.97,75641.7,25.0,0.92288,4e-05,8.52057]
[1776739805925,57.97,75657.02,25.0,0.92353,4e-05,8.46804]
[1776739806932,57.98,75655.18,25.0,0.92345,4e-05,8.47452]
[1776739809953,57.98,75648.65,25.0,0.92317,4e-05,8.49745]
[1776739810965,57.98,75645.78,25.0,0.92304,4e-05,8.50744]
[1776739812982,57.98,75643.87,25.0,0.92296,4e-05,8.51424]
[1776739818023,57.98,75639.52,25.0,0.92277,4e-05,8.5297]
[1776739819030,57.98,75637.11,25.0,0.92267,4e-05,8.53808]
[1776739824080,57.98,75637.58,25.0,0.92268,4e-05,8.53683]
[1776739827103,57.98,75646.35,25.0,0.92305,4e-05,8.50689]
[1776739828113,57.98,75649.13,25.0,0.92317,4e-05,8.49746]
[1776739829120,57.98,75644.32,25.0,0.92296,4e-05,8.51414]
[1776739833148,57.99,75646.92,25.0,0.9231,4e-05,8.50171]
[1776739838183,57.99,75648.06,25.0,0.92314,4e-05,8.49849]
[1776739843218,57.99,75648.02,25.0,0.92313,4e-05,8.49932]
[1776739848252,57.99,75647.38,25.0,0.92309,4e-05,8.50219]
[1776739851274,57.99,75644.81,25.0,0.92298,4e-05,8.51141]
[1776739853288,57.99,75647.28,25.0,0.92308,4e-05,8.50315]
[1776739859329,58.0,75647.14,25.0,0.92306,4e-05,8.50441]
[1776739864366,58.0,75647.47,25.0,0.92307,4e-05,8.50392]
[1776739869401,58.0,75646.31,25.0,0.92301,4e-05,8.50856]
[1776739874436,58.0,75646.13,25.0,0.923,4e-05,8.50978]
[1776739879470,58.01,75646.45,25.0,0.92301,4e-05,8.5093]
[1776739880478,58.01,75643.8,25.0,0.92289,4e-05,8.51853]
[1776739881485,58.01,75640.63,25.0,0.92276,4e-05,8.52955]
[1776739882643,58.01,75639.09,25.0,0.92269,4e-05,8.53505]
[1776739886520,58.01,75641.05,25.0,0.92277,4e-05,8.52854]
[1776739892562,58.01,75640.43,25.0,0.92277,4e-05,8.52722]
[1776739897597,58.01,75640.16,25.0,0.92275,4e-05,8.52858]
[1776739904645,58.01,75639.41,25.0,0.92271,4e-05,8.53171]
[1776739911695,58.02,75640.52,25.0,0.92275,4e-05,8.5285]
[1776739912702,58.02,75642.39,25.0,0.92283,4e-05,8.52215]
[1776739913709,58.02,75646.26,25.0,0.92299,4e-05,8.50893]
[1776739919751,58.02,75647.67,25.0,0.92305,4e-05,8.50477]
[1776739926800,58.02,75645.5,25.0,0.92294,4e-05,8.5131]
[1776739927806,58.02,75644.04,25.0,0.92288,4e-05,8.51823]
[1776739929821,58.02,75648.47,25.0,0.92306,4e-05,8.5032]
[1776739931835,58.02,75649.82,25.0,0.92312,4e-05,8.49881]
[1776739935863,58.02,75645.77,25.0,0.92294,4e-05,8.51322]
[1776739939891,58.03,75643.62,25.0,0.92285,4e-05,8.52099]
[1776739941905,58.03,75642.15,25.0,0.92278,4e-05,8.52622]
[1776739946941,58.03,75641.27,25.0,0.92274,4e-05,8.52962]
[1776739948955,58.03,75638.49,25.0,0.92262,4e-05,8.53933]
[1776739957010,58.03,75638.24,25.0,0.92264,4e-05,8.53669]
[1776739958017,58.03,75639.77,25.0,0.9227,4e-05,8.53149]
[1776739959025,58.03,75641.37,25.0,0.92277,4e-05,8.52606]
[1776739964060,58.03,75641.69,25.0,0.92278,4e-05,8.52535]
[1776739969095,58.03,75641.69,25.0,0.92277,4e-05,8.52574]
[1776739975141,58.04,75641.6,25.0,0.92276,4e-05,8.5265]
[1776739980176,58.04,75642.25,25.0,0.92279,4e-05,8.52464]
[1776739985211,58.04,75642.07,25.0,0.92277,4e-05,8.52564]
[1776739991253,58.04,75642.73,25.0,0.9228,4e-05,8.52385]
[1776739995282,58.04,75645.41,25.0,0.9229,4e-05,8.51498]
[1776740000316,58.04,75644.78,25.0,0.92287,4e-05,8.51764]
[1776740002331,58.04,75640.88,25.0,0.9227,4e-05,8.53123]
[1776740003338,58.04,75637.52,25.0,0.92256,4e-05,8.54286]
[1776740008374,58.04,75637.72,25.0,0.92257,4e-05,8.54244]
[1776740013409,58.04,75637.72,25.0,0.92259,4e-05,8.53875]
[1776740018444,58.05,75637.95,25.0,0.9226,4e-05,8.53826]
[1776740020458,58.05,75640.38,25.0,0.9227,4e-05,8.53003]
[1776740025493,58.05,75641.57,25.0,0.92275,4e-05,8.52631]
[1776740031535,58.05,75641.64,25.0,0.92275,4e-05,8.52653]
[1776740036569,58.05,75641.74,25.0,0.92275,4e-05,8.52657]
[1776740041604,58.05,75642.09,25.0,0.92276,4e-05,8.52575]
[1776740043619,58.05,75624.17,25.0,0.92199,4e-05,8.58762]
[1776740044626,58.05,75622.36,25.0,0.92192,4e-05,8.59384]
[1776740051675,58.05,75621.86,25.0,0.9219,4e-05,8.5953]
[1776740055703,58.05,75626.16,25.0,0.92208,4e-05,8.58029]
[1776740060738,58.05,75625.37,25.0,0.92205,4e-05,8.58288]
[1776740065773,58.05,75625.23,25.0,0.92205,4e-05,8.58322]
[1776740070808,58.05,75627.38,25.0,0.92214,4e-05,8.57565]
[1776740071815,58.05,75630.23,25.0,0.92229,4e-05,8.56182]
[1776740076850,58.05,75629.71,25.0,0.92227,4e-05,8.56355]
[1776740089941,58.05,75629.22,25.0,0.92225,4e-05,8.56517]
[1776740095983,58.05,75630.71,25.0,0.92231,4e-05,8.56007]
[1776740099004,58.05,75638.42,25.0,0.92264,4e-05,8.53359]
[1776740100016,58.05,75643.96,25.0,0.92288,4e-05,8.51461]
[1776740101429,58.05,75641.17,25.0,0.92276,4e-05,8.52429]
[1776740102032,58.05,75629.13,25.0,0.92224,4e-05,8.56582]
[1776740103041,58.05,75623.11,25.0,0.92199,4e-05,8.58659]
[1776740108075,58.05,75622.38,25.0,0.92196,4e-05,8.589]
[1776740113111,58.05,75622.39,25.0,0.92196,4e-05,8.58886]
[1776740117139,58.05,75624.34,25.0,0.92204,4e-05,8.58204]
[1776740118146,58.05,75627.39,25.0,0.92217,4e-05,8.57151]
[1776740119152,58.05,75632.03,25.0,0.92237,4e-05,8.55553]
[1776740121167,58.05,75629.76,25.0,0.92227,4e-05,8.56342]
[1776740126202,58.05,75629.32,25.0,0.92225,4e-05,8.56506]
[1776740131237,58.05,75631.62,25.0,0.92238,4e-05,8.55328]
[1776740138286,58.05,75630.28,25.0,0.92232,4e-05,8.55819]
[1776740141308,58.05,75624.95,25.0,0.92209,4e-05,8.57667]
[1776740146342,58.05,75625.76,25.0,0.92213,4e-05,8.57392]
[1776740150373,58.05,75628.38,25.0,0.92224,4e-05,8.56491]
[1776740153393,58.05,75630.05,25.0,0.92231,4e-05,8.55922]
[1776740155407,58.05,75631.55,25.0,0.92237,4e-05,8.55411]
[1776740156415,58.05,75630.05,25.0,0.92231,4e-05,8.55931]
[1776740161450,58.05,75631.82,25.0,0.92238,4e-05,8.55338]
[1776740169505,58.05,75632.11,25.0,0.92239,4e-05,8.55272]
[1776740174541,58.05,75632.48,25.0,0.9224,4e-05,8.55166]
[1776740179578,58.06,75632.42,25.0,0.9224,4e-05,8.55209]
[1776740182599,58.06,75630.3,25.0,0.9223,4e-05,8.55953]
[1776740187634,58.06,75629.61,25.0,0.92227,4e-05,8.56208]
[1776740192669,58.06,75629.18,25.0,0.92228,4e-05,8.55975]
[1776740197704,58.06,75629.2,25.0,0.92228,4e-05,8.55987]
[1776740203745,58.06,75629.43,25.0,0.92229,4e-05,8.55931]
[1776740208781,58.06,75630.32,25.0,0.92233,4e-05,8.55646]
[1776740213816,58.06,75631.71,25.0,0.92238,4e-05,8.5519]
[1776740216837,58.06,75633.32,25.0,0.92245,4e-05,8.54651]
[1776740221873,58.06,75633.0,25.0,0.92243,4e-05,8.5479]
[1776740226908,58.06,75633.79,25.0,0.92246,4e-05,8.54547]
[1776740231943,58.06,75634.67,25.0,0.92249,4e-05,8.54275]
[1776740237984,58.07,75634.68,25.0,0.92249,4e-05,8.5431]
[1776740241006,58.07,75636.95,25.0,0.92258,4e-05,8.53555]
[1776740246041,58.07,75638.01,25.0,0.92262,4e-05,8.53229]
[1776740251076,58.07,75638.72,25.0,0.92268,4e-05,8.52628]
[1776740252083,58.07,75641.36,25.0,0.92279,4e-05,8.5173]
[1776740257119,58.07,75642.24,25.0,0.92282,4e-05,8.5148]
[1776740262153,58.07,75642.13,25.0,0.92281,4e-05,8.51569]
[1776740267188,58.07,75642.63,25.0,0.92283,4e-05,8.51447]
[1776740272224,58.08,75646.95,25.0,0.923,4e-05,8.50016]
[1776740273231,58.08,75649.69,25.0,0.92312,4e-05,8.49088]
[1776740276252,58.08,75646.43,25.0,0.92297,4e-05,8.50252]
[1776740277258,58.08,75644.66,25.0,0.9229,4e-05,8.50872]
[1776740282294,58.08,75644.47,25.0,0.92288,4e-05,8.50994]
[1776740287329,58.08,75644.29,25.0,0.92287,4e-05,8.5111]
[1776740291357,58.08,75642.55,25.0,0.92279,4e-05,8.51749]
[1776740296393,58.09,75642.82,25.0,0.9228,4e-05,8.51702]
[1776740299414,58.09,75645.64,25.0,0.92291,4e-05,8.50762]
[1776740301427,58.09,75642.77,25.0,0.92279,4e-05,8.51771]
[1776740302434,58.09,75640.96,25.0,0.92271,4e-05,8.52402]
[1776740307470,58.09,75640.64,25.0,0.92269,4e-05,8.52553]
[1776740312505,58.09,75640.86,25.0,0.92273,4e-05,8.52122]
[1776740317539,58.09,75640.62,25.0,0.92271,4e-05,8.52247]
[1776740323581,58.09,75640.12,25.0,0.92269,4e-05,8.5247]
[1776740326603,58.09,75638.26,25.0,0.9226,4e-05,8.53134]
[1776740330632,58.1,75636.38,25.0,0.92252,4e-05,8.53811]
[1776740333653,58.1,75635.06,25.0,0.92246,4e-05,8.54283]
[1776740334660,58.1,75633.69,25.0,0.9224,4e-05,8.5476]
[1776740340703,58.1,75633.8,25.0,0.9224,4e-05,8.54753]
[1776740343726,58.1,75637.41,25.0,0.92256,4e-05,8.53527]
[1776740349767,58.1,75637.53,25.0,0.92256,4e-05,8.53528]
[1776740352787,58.1,75635.0,25.0,0.92245,4e-05,8.5442]
[1776740353794,58.1,75632.93,25.0,0.92236,4e-05,8.55138]
[1776740354802,58.1,75631.52,25.0,0.9223,4e-05,8.55627]
[1776740360844,58.1,75631.41,25.0,0.92229,4e-05,8.55689]
[1776740365879,58.1,75631.34,25.0,0.92228,4e-05,8.55734]
[1776740371921,58.1,75631.87,25.0,0.92233,4e-05,8.5518]
[1776740379977,58.1,75632.06,25.0,0.92234,4e-05,8.55157]
[1776740383000,58.11,75633.67,25.0,0.9224,4e-05,8.54619]
[1776740388037,58.11,75632.08,25.0,0.92233,4e-05,8.55198]
[1776740389044,58.11,75627.45,25.0,0.92213,4e-05,8.56799]
[1776740390053,58.11,75623.25,25.0,0.92196,4e-05,8.58252]
[1776740392163,58.11,75622.96,25.0,0.92194,4e-05,8.58354]
[1776740393074,58.11,75616.05,25.0,0.92165,4e-05,8.60738]
[1776740394081,58.11,75613.18,25.0,0.92152,4e-05,8.61729]
[1776740396095,58.11,75613.76,25.0,0.92155,4e-05,8.61518]
[1776740400541,58.11,75614.63,25.0,0.92159,4e-05,8.612]
[1776740402137,58.11,75610.34,25.0,0.92141,4e-05,8.62666]
[1776740403315,58.11,75610.34,25.0,0.92141,4e-05,8.62666]
[1776740403507,58.11,75610.34,25.0,0.92141,4e-05,8.62666]
[1776740403522,58.1,75606.97,25.0,0.92126,4e-05,8.63818]
[1776740407438,58.1,75607.64,25.0,0.9213,4e-05,8.63567]
[1776740413227,58.1,75606.02,25.0,0.92124,4e-05,8.6405]
[1776740418262,58.1,75605.32,25.0,0.92121,4e-05,8.64241]
[1776740419269,58.1,75603.28,25.0,0.92112,4e-05,8.64936]
[1776740424304,58.1,75602.45,25.0,0.9211,4e-05,8.65162]
[1776740424950,58.1,75602.45,25.0,0.9211,4e-05,8.65162]
[1776740425385,58.1,75597.38,25.0,0.92088,4e-05,8.66906]
[1776740431353,58.09,75597.83,25.0,0.92094,4e-05,8.66261]
[1776740435381,58.09,75596.37,25.0,0.92089,4e-05,8.66707]
[1776740441423,58.09,75595.26,25.0,0.92085,4e-05,8.66997]
[1776740445451,58.09,75590.08,25.0,0.92063,4e-05,8.6873]
[1776740450486,58.08,75588.59,25.0,0.92058,4e-05,8.69152]
[1776740455521,58.08,75587.5,25.0,0.92054,4e-05,8.69433]
[1776740458542,58.08,75585.25,25.0,0.92045,4e-05,8.70154]
[1776740461563,58.07,75586.81,25.0,0.92053,4e-05,8.6955]
[1776740462570,58.07,75590.33,25.0,0.92068,4e-05,8.68308]
[1776740467610,58.07,75591.42,25.0,0.92074,4e-05,8.67841]
[1776740468617,58.07,75596.14,25.0,0.92095,4e-05,8.66187]
[1776740469623,58.07,75597.79,25.0,0.92102,4e-05,8.65601]
[1776740473652,58.07,75602.93,25.0,0.92125,4e-05,8.63771]
[1776740474662,58.07,75606.95,25.0,0.92142,4e-05,8.6237]
[1776740476677,58.07,75603.94,25.0,0.92129,4e-05,8.63395]
[1776740477685,58.07,75597.36,25.0,0.92101,4e-05,8.65665]
[1776740478692,58.07,75592.53,25.0,0.92081,4e-05,8.67326]
[1776740483727,58.06,75591.21,25.0,0.92076,4e-05,8.67705]
[1776740487755,58.06,75592.84,25.0,0.92084,4e-05,8.67077]
[1776740489769,58.06,75594.94,25.0,0.92093,4e-05,8.6632]
[1776740492790,58.06,75597.78,25.0,0.92109,4e-05,8.64898]
[1776740494803,58.06,75599.31,25.0,0.92116,4e-05,8.64346]
[1776740495811,58.06,75606.4,25.0,0.92146,4e-05,8.61882]
[1776740497825,58.06,75615.34,25.0,0.92185,4e-05,8.5878]
[1776740498832,58.06,75612.82,25.0,0.92174,4e-05,8.59649]
[1776740501853,58.06,75610.88,25.0,0.92166,4e-05,8.60309]
[1776740505880,58.06,75609.42,25.0,0.9216,4e-05,8.60797]
[1776740508901,58.06,75607.68,25.0,0.92153,4e-05,8.61382]
[1776740509909,58.06,75603.59,25.0,0.92135,4e-05,8.62791]
[1776740511923,58.06,75601.02,25.0,0.92124,4e-05,8.63664]
[1776740516464,58.05,75599.41,25.0,0.92118,4e-05,8.64171]
[1776740516957,58.05,75593.27,25.0,0.92091,4e-05,8.66299]
[1776740523000,58.05,75592.41,25.0,0.92089,4e-05,8.66511]
[1776740528036,58.05,75590.85,25.0,0.92083,4e-05,8.66981]
[1776740530050,58.05,75589.37,25.0,0.92077,4e-05,8.67465]
[1776740531057,58.05,75587.67,25.0,0.9207,4e-05,8.68039]
[1776740536092,58.04,75585.82,25.0,0.92063,4e-05,8.68595]
[1776740539116,58.04,75584.09,25.0,0.92056,4e-05,8.69142]
[1776740542854,58.04,75583.25,25.0,0.92053,4e-05,8.69396]
[1776740543756,58.04,75582.45,25.0,0.9205,4e-05,8.69635]
[1776740543881,58.04,75582.45,25.0,0.9205,4e-05,8.69635]
[1776740543860,58.04,75558.7,25.0,0.91946,4e-05,8.77909]
[1776740544034,58.04,75558.7,25.0,0.91946,4e-05,8.77909]
[1776740544165,58.04,75533.47,25.0,0.91835,4e-05,8.86732]
[1776740545556,58.04,75533.47,25.0,0.91835,4e-05,8.86732]
[1776740545559,58.04,75527.4,25.0,0.91808,4e-05,8.88866]
[1776740546180,58.04,75516.95,25.0,0.91762,4e-05,8.92541]
[1776740546966,58.04,75516.95,25.0,0.91762,4e-05,8.92541]
[1776740547187,58.04,75516.03,25.0,0.91758,4e-05,8.92859]
[1776740548194,58.04,75522.0,25.0,0.91784,4e-05,8.90752]
[1776740549201,58.04,75540.42,25.0,0.91866,4e-05,8.84283]
[1776740550208,58.04,75543.66,25.0,0.9188,4e-05,8.83156]
[1776740553492,58.04,75541.68,25.0,0.91874,4e-05,8.83483]
[1776740554921,58.04,75541.68,25.0,0.91874,4e-05,8.83483]
[1776740555800,58.04,75549.49,25.0,0.91909,4e-05,8.80714]
[1776740556250,58.04,75562.43,25.0,0.91966,4e-05,8.76193]
[1776740557729,58.04,75566.48,25.0,0.91984,4e-05,8.74737]
[1776740558846,58.04,75566.48,25.0,0.91984,4e-05,8.74737]
[1776740558877,58.04,75571.57,25.0,0.92007,4e-05,8.72936]
[1776740559271,58.04,75578.09,25.0,0.92035,4e-05,8.70667]
[1776740560278,58.04,75585.87,25.0,0.92069,4e-05,8.67938]
[1776740561285,58.04,75587.5,25.0,0.92076,4e-05,8.67374]
[1776740562292,58.04,75580.02,25.0,0.92043,4e-05,8.6998]
[1776740565313,58.04,75573.33,25.0,0.92014,4e-05,8.72323]
[1776740570349,58.04,75574.07,25.0,0.92017,4e-05,8.72075]
[1776740574377,58.04,75567.24,25.0,0.91987,4e-05,8.74461]
[1776740575931,58.04,75560.4,25.0,0.91958,4e-05,8.76799]
[1776740576595,58.03,75557.01,25.0,0.91944,4e-05,8.77953]
[1776740580422,58.03,75558.89,25.0,0.91953,4e-05,8.77203]
[1776740581429,58.03,75556.6,25.0,0.91943,4e-05,8.77971]
[1776740582436,58.03,75554.98,25.0,0.91937,4e-05,8.78507]
[1776740584450,58.03,75556.53,25.0,0.91944,4e-05,8.77945]
[1776740586464,58.03,75558.66,25.0,0.91953,4e-05,8.77188]
[1776740589568,58.02,75560.34,25.0,0.91962,4e-05,8.76507]
[1776740590492,58.02,75563.46,25.0,0.91976,4e-05,8.75388]
[1776740591499,58.02,75560.67,25.0,0.91964,4e-05,8.76333]
[1776740592506,58.02,75558.24,25.0,0.91954,4e-05,8.77151]
[1776740593512,58.02,75563.58,25.0,0.91977,4e-05,8.75256]
[1776740595527,58.02,75566.4,25.0,0.9199,4e-05,8.74216]
[1776740598548,58.02,75560.74,25.0,0.91967,4e-05,8.7611]
[1776740599555,58.01,75558.89,25.0,0.91959,4e-05,8.76726]
[1776740600562,58.01,75554.97,25.0,0.91942,4e-05,8.78088]
[1776740602576,58.01,75558.43,25.0,0.91957,4e-05,8.76836]
[1776740604589,58.01,75560.15,25.0,0.91966,4e-05,8.76175]
[1776740609624,58.01,75564.87,25.0,0.91988,4e-05,8.7438]
[1776740610634,58.0,75566.46,25.0,0.91995,4e-05,8.73798]
[1776740611641,58.0,75569.56,25.0,0.92012,4e-05,8.72292]
[1776740613655,58.0,75571.18,25.0,0.9202,4e-05,8.7168]
[1776740615669,58.0,75576.79,25.0,0.92045,4e-05,8.69682]
[1776740616676,58.0,75584.47,25.0,0.92079,4e-05,8.66993]
[1776740617683,58.0,75587.13,25.0,0.9209,4e-05,8.66054]
[1776740618690,58.0,75588.63,25.0,0.92097,4e-05,8.65519]
[1776740619497,58.0,75588.63,25.0,0.92097,4e-05,8.65519]
[1776740619695,58.0,75588.63,25.0,0.92097,4e-05,8.65519]
[1776740619697,58.0,75593.99,25.0,0.9212,4e-05,8.63647]
[1776740620705,58.0,75595.17,25.0,0.92125,4e-05,8.63228]
[1776740621712,58.0,75595.87,25.0,0.92129,4e-05,8.62976]
[1776740622768,58.0,75595.87,25.0,0.92129,4e-05,8.62976]
[1776740622805,58.0,75597.07,25.0,0.92134,4e-05,8.62575]
[1776740623956,58.0,75597.98,25.0,0.92137,4e-05,8.62275]
[1776740624733,58.0,75593.28,25.0,0.92117,4e-05,8.6392]
[1776740625740,58.0,75592.89,25.0,0.92115,4e-05,8.64069]
[1776740627754,58.0,75593.68,25.0,0.92118,4e-05,8.63822]
[1776740628760,58.0,75592.99,25.0,0.92115,4e-05,8.64051]
[1776740631782,58.0,75592.64,25.0,0.92114,4e-05,8.64141]
[1776740634805,58.0,75591.22,25.0,0.92108,4e-05,8.64602]
[1776740635814,58.0,75590.45,25.0,0.92105,4e-05,8.64858]
[1776740638832,58.0,75591.47,25.0,0.9211,4e-05,8.6447]
[1776740639840,58.0,75593.38,25.0,0.92118,4e-05,8.63797]
[1776740640847,58.0,75595.54,25.0,0.92128,4e-05,8.63039]
[1776740641854,58.0,75596.93,25.0,0.92134,4e-05,8.62549]
[1776740642861,57.99,75598.06,25.0,0.92139,4e-05,8.6215]
[1776740643868,57.99,75597.44,25.0,0.92136,4e-05,8.62358]
[1776740644874,57.99,75598.17,25.0,0.92139,4e-05,8.62098]
[1776740645883,57.99,75599.88,25.0,0.92147,4e-05,8.61499]
[1776740646888,57.99,75602.23,25.0,0.92157,4e-05,8.60679]
[1776740647896,57.99,75604.83,25.0,0.92168,4e-05,8.59775]
[1776740648903,57.99,75605.38,25.0,0.92171,4e-05,8.59582]
[1776740649910,57.99,75606.12,25.0,0.92174,4e-05,8.59323]
[1776740650918,57.99,75603.84,25.0,0.92164,4e-05,8.6011]
[1776740651925,57.99,75602.05,25.0,0.92156,4e-05,8.60725]
[1776740652932,57.99,75602.59,25.0,0.92159,4e-05,8.60534]
[1776740653938,57.99,75598.86,25.0,0.92143,4e-05,8.61821]
[1776740654946,57.99,75598.42,25.0,0.92141,4e-05,8.61967]
[1776740655953,57.99,75594.6,25.0,0.92125,4e-05,8.63284]
[1776740656960,57.99,75592.75,25.0,0.92117,4e-05,8.63916]
[1776740657967,57.99,75591.92,25.0,0.92113,4e-05,8.64194]
[1776740658974,57.99,75591.23,25.0,0.9211,4e-05,8.64423]
[1776740661994,57.99,75590.58,25.0,0.92108,4e-05,8.64617]
[1776740664012,57.99,75593.67,25.0,0.92122,4e-05,8.63523]
[1776740665016,57.99,75594.95,25.0,0.92127,4e-05,8.63071]
[1776740668037,57.99,75595.3,25.0,0.92129,4e-05,8.62926]
[1776740668125,57.99,75595.3,25.0,0.92129,4e-05,8.62926]
[1776740669044,57.99,75600.01,25.0,0.92149,4e-05,8.61286]
[1776740669258,57.99,75600.01,25.0,0.92149,4e-05,8.61286]
[1776740670051,57.99,75600.29,25.0,0.92151,4e-05,8.61185]
[1776740671058,57.99,75601.45,25.0,0.92159,4e-05,8.6038]
[1776740672064,57.99,75602.98,25.0,0.92165,4e-05,8.59847]
[1776740673072,57.99,75603.75,25.0,0.92169,4e-05,8.59578]
[1776740674079,57.99,75604.57,25.0,0.92172,4e-05,8.59293]
[1776740675086,57.99,75605.27,25.0,0.92175,4e-05,8.59049]
[1776740676093,57.99,75604.91,25.0,0.92174,4e-05,8.59173]
[1776740679114,57.99,75605.69,25.0,0.92177,4e-05,8.589]
[1776740680121,57.99,75606.03,25.0,0.92179,4e-05,8.58781]
[1776740682135,57.99,75605.79,25.0,0.92177,4e-05,8.58887]
[1776740683142,57.99,75605.97,25.0,0.92178,4e-05,8.58825]
[1776740684149,57.99,75605.79,25.0,0.92177,4e-05,8.58886]
[1776740689184,57.99,75605.82,25.0,0.92178,4e-05,8.58874]
[1776740692205,57.99,75605.52,25.0,0.92176,4e-05,8.58977]
[1776740694664,57.99,75605.51,25.0,0.92176,4e-05,8.5898]
[1776740695226,57.99,75628.76,25.0,0.92276,4e-05,8.50957]
[1776740696233,57.99,75634.98,25.0,0.92302,4e-05,8.4883]
[1776740697240,57.99,75637.76,25.0,0.92313,4e-05,8.4789]
[1776740699891,57.99,75637.7,25.0,0.92313,4e-05,8.47928]
[1776740699905,57.99,75638.17,25.0,0.92314,4e-05,8.47801]
[1776740700261,57.99,75644.91,25.0,0.92343,4e-05,8.45487]
[1776740701268,57.99,75641.52,25.0,0.92329,4e-05,8.46644]
[1776740702479,57.99,75638.05,25.0,0.92314,4e-05,8.47828]
[1776740703286,57.99,75635.25,25.0,0.92302,4e-05,8.48808]
[1776740704294,57.99,75627.1,25.0,0.92267,4e-05,8.51651]
[1776740705996,57.99,75625.25,25.0,0.92259,4e-05,8.52332]
[1776740706523,57.99,75620.72,25.0,0.92239,4e-05,8.53893]
[1776740707334,57.99,75614.51,25.0,0.92213,4e-05,8.56042]
[1776740708333,57.99,75602.64,25.0,0.92162,4e-05,8.60148]
[1776740709340,57.99,75599.03,25.0,0.92146,4e-05,8.61394]
[1776740710347,57.99,75596.07,25.0,0.92134,4e-05,8.62413]
[1776740711354,57.99,75595.15,25.0,0.9213,4e-05,8.62725]
[1776740713368,57.99,75594.64,25.0,0.92128,4e-05,8.62886]
[1776740715382,57.99,75592.86,25.0,0.9212,4e-05,8.63487]
[1776740717396,57.99,75592.47,25.0,0.92119,4e-05,8.63605]
[1776740721423,57.99,75591.73,25.0,0.92116,4e-05,8.63826]
[1776740722844,57.99,75591.73,25.0,0.92116,4e-05,8.63826]
[1776740723439,57.99,75590.92,25.0,0.92113,4e-05,8.6409]
[1776740725453,57.99,75590.49,25.0,0.92111,4e-05,8.64221]
[1776740728474,57.99,75591.09,25.0,0.92114,4e-05,8.63985]
[1776740729481,57.99,75591.96,25.0,0.92118,4e-05,8.63674]
[1776740735523,57.99,75591.9,25.0,0.92121,4e-05,8.63248]
[1776740736530,57.99,75592.24,25.0,0.92123,4e-05,8.63123]
[1776740738544,57.99,75591.72,25.0,0.92121,4e-05,8.63289]
[1776740742572,57.98,75592.08,25.0,0.92123,4e-05,8.63136]
[1776740749621,57.98,75591.74,25.0,0.92122,4e-05,8.63202]
[1776740756669,57.98,75592.08,25.0,0.92124,4e-05,8.63039]
[1776740761541,57.98,75592.08,25.0,0.92124,4e-05,8.63016]
[1776740761708,57.98,75595.97,25.0,0.92141,4e-05,8.61662]
[1776740762715,57.98,75605.11,25.0,0.9218,4e-05,8.58498]
[1776740764035,57.98,75615.01,25.0,0.92223,4e-05,8.55076]
[1776740764729,57.98,75618.17,25.0,0.92236,4e-05,8.53993]
[1776740765736,57.98,75623.99,25.0,0.92261,4e-05,8.51995]
[1776740766743,57.98,75626.07,25.0,0.9227,4e-05,8.5129]
[1776740769765,57.98,75627.86,25.0,0.92277,4e-05,8.5071]
[1776740770773,57.98,75632.42,25.0,0.92296,4e-05,8.49154]
[1776740771778,57.98,75631.01,25.0,0.9229,4e-05,8.49654]
[1776740772785,57.98,75628.38,25.0,0.92278,4e-05,8.50573]
[1776740773792,57.98,75626.79,25.0,0.92272,4e-05,8.51133]
[1776740774799,57.99,75625.29,25.0,0.92265,4e-05,8.51685]
[1776740776813,57.99,75631.33,25.0,0.9229,4e-05,8.49675]
[1776740777820,57.99,75634.81,25.0,0.92304,4e-05,8.48515]
[1776740782855,58.0,75633.58,25.0,0.92296,4e-05,8.49131]
[1776740786882,58.0,75631.89,25.0,0.92287,4e-05,8.49859]
[1776740787890,58.0,75629.59,25.0,0.92278,4e-05,8.50661]
[1776740792925,58.0,75631.19,25.0,0.92287,4e-05,8.49766]
[1776740794939,58.0,75633.05,25.0,0.92294,4e-05,8.49151]
[1776740799973,58.01,75634.48,25.0,0.923,4e-05,8.48723]
[1776740800981,58.01,75636.66,25.0,0.92309,4e-05,8.47988]
[1776740805009,58.01,75634.57,25.0,0.92299,4e-05,8.48765]
[1776740810044,58.01,75633.51,25.0,0.92294,4e-05,8.49197]
[1776740812058,58.01,75631.29,25.0,0.92284,4e-05,8.49986]
[1776740816086,58.01,75629.95,25.0,0.92278,4e-05,8.50491]
[1776740819108,58.01,75628.58,25.0,0.92272,4e-05,8.50993]
[1776740821122,58.02,75624.7,25.0,0.92255,4e-05,8.52346]
[1776740822132,58.02,75615.28,25.0,0.92215,4e-05,8.556]
[1776740823137,58.02,75612.04,25.0,0.92201,4e-05,8.56719]
[1776740824144,58.02,75611.07,25.0,0.92197,4e-05,8.57054]
[1776740825151,58.02,75610.33,25.0,0.92194,4e-05,8.57308]
[1776740826162,58.02,75610.09,25.0,0.92193,4e-05,8.57389]
[1776740827169,58.02,75613.09,25.0,0.92206,4e-05,8.56351]
[1776740828176,58.02,75615.44,25.0,0.92216,4e-05,8.55539]
[1776740833216,58.02,75614.0,25.0,0.92209,4e-05,8.56039]
[1776740838251,58.02,75614.04,25.0,0.9221,4e-05,8.56025]
[1776740842279,58.02,75618.21,25.0,0.92227,4e-05,8.54585]
[1776740843286,58.02,75619.91,25.0,0.92235,4e-05,8.54001]
[1776740847314,58.02,75621.29,25.0,0.9224,4e-05,8.53537]
[1776740852348,58.02,75622.16,25.0,0.92247,4e-05,8.52859]
[1776740855370,58.02,75624.54,25.0,0.92257,4e-05,8.52053]
[1776740857383,58.02,75627.66,25.0,0.9227,4e-05,8.50991]
[1776740858391,58.02,75629.53,25.0,0.92278,4e-05,8.50355]
[1776740860405,58.02,75631.05,25.0,0.92284,4e-05,8.49849]
[1776740864433,58.02,75629.31,25.0,0.92276,4e-05,8.50483]
[1776740865440,58.02,75627.47,25.0,0.92269,4e-05,8.51124]
[1776740869468,58.02,75630.22,25.0,0.9228,4e-05,8.50203]
[1776740871482,58.02,75632.06,25.0,0.92288,4e-05,8.49586]
[1776740873496,58.02,75633.59,25.0,0.92294,4e-05,8.49079]
[1776740876517,58.02,75635.02,25.0,0.92299,4e-05,8.4862]
[1776740880544,58.02,75632.74,25.0,0.92289,4e-05,8.49452]
[1776740885581,58.03,75631.65,25.0,0.92284,4e-05,8.49886]
[1776740888602,58.03,75635.94,25.0,0.92302,4e-05,8.48447]
[1776740889609,58.03,75637.89,25.0,0.9231,4e-05,8.47789]
[1776740894644,58.03,75638.27,25.0,0.9231,4e-05,8.47734]
[1776740900685,58.03,75638.72,25.0,0.92311,4e-05,8.47667]
[1776740903708,58.04,75640.22,25.0,0.92317,4e-05,8.47195]
[1776740904715,58.04,75641.52,25.0,0.92322,4e-05,8.46764]
[1776740905855,58.04,75643.94,25.0,0.92332,4e-05,8.45964]
[1776740907739,58.04,75642.17,25.0,0.92325,4e-05,8.46588]
[1776740911767,58.04,75644.71,25.0,0.92338,4e-05,8.45386]
[1776740913147,58.04,75647.16,25.0,0.92348,4e-05,8.4458]
[1776740915796,58.04,75648.55,25.0,0.92353,4e-05,8.44163]
[1776740919284,58.05,75645.88,25.0,0.92341,4e-05,8.45137]
[1776740922845,58.05,75644.0,25.0,0.92332,4e-05,8.45854]
[1776740923852,58.05,75645.33,25.0,0.92337,4e-05,8.45415]
[1776740925866,58.05,75647.12,25.0,0.92345,4e-05,8.44838]
[1776740931082,58.05,75648.21,25.0,0.92349,4e-05,8.44503]
[1776740939700,58.06,75648.81,25.0,0.92349,4e-05,8.4451]
[1776740940972,58.06,75646.03,25.0,0.92337,4e-05,8.45501]
[1776740946006,58.06,75639.44,25.0,0.92308,4e-05,8.47849]
[1776740947347,58.06,75634.1,25.0,0.92285,4e-05,8.49697]
[1776740949029,58.06,75636.53,25.0,0.92295,4e-05,8.48885]
[1776740951042,58.07,75634.15,25.0,0.92285,4e-05,8.49727]
[1776740956080,58.07,75634.26,25.0,0.92284,4e-05,8.49747]
[1776740961115,58.07,75634.23,25.0,0.92283,4e-05,8.49817]
[1776740966150,58.07,75636.47,25.0,0.92292,4e-05,8.49108]
[1776740971459,58.07,75637.25,25.0,0.92295,4e-05,8.48894]
[1776740972205,58.07,75635.62,25.0,0.92291,4e-05,8.49083]
[1776740973212,58.07,75630.11,25.0,0.92267,4e-05,8.5099]
[1776740978246,58.08,75630.68,25.0,0.92269,4e-05,8.50841]
[1776740981269,58.08,75629.31,25.0,0.92263,4e-05,8.51337]
[1776740987311,58.08,75629.12,25.0,0.92262,4e-05,8.51444]
[1776740992345,58.08,75628.17,25.0,0.92257,4e-05,8.51799]
[1776740997381,58.08,75628.23,25.0,0.92257,4e-05,8.51804]
[1776741002416,58.08,75628.21,25.0,0.92257,4e-05,8.51836]
[1776741007451,58.08,75622.93,25.0,0.92234,4e-05,8.53675]
[1776741009465,58.08,75619.0,25.0,0.92217,4e-05,8.5503]
[1776741010472,58.08,75625.52,25.0,0.92245,4e-05,8.52784]
[1776741011479,58.08,75629.52,25.0,0.92262,4e-05,8.5141]
[1776741012486,58.08,75627.93,25.0,0.92255,4e-05,8.51961]
[1776741015506,58.08,75631.86,25.0,0.92272,4e-05,8.5062]
[1776741016514,58.08,75638.8,25.0,0.92301,4e-05,8.48241]
[1776741017521,58.08,75643.19,25.0,0.9232,4e-05,8.46745]
[1776741019535,58.08,75644.62,25.0,0.92326,4e-05,8.46278]
[1776741020943,58.08,75643.05,25.0,0.92319,4e-05,8.4684]
[1776741021548,58.08,75645.34,25.0,0.92328,4e-05,8.46055]
[1776741022556,58.09,75647.65,25.0,0.92338,4e-05,8.45277]
[1776741025577,58.09,75646.0,25.0,0.9233,4e-05,8.45885]
[1776741030612,58.09,75646.08,25.0,0.9233,4e-05,8.45928]
[1776741034644,58.09,75648.23,25.0,0.92341,4e-05,8.44852]
[1776741037179,58.09,75649.87,25.0,0.92348,4e-05,8.44341]
[1776741037665,58.09,75652.74,25.0,0.9236,4e-05,8.43358]
[1776741042702,58.1,75651.22,25.0,0.92352,4e-05,8.43973]
[1776741044715,58.1,75652.6,25.0,0.92358,4e-05,8.43536]
[1776741048744,58.1,75650.22,25.0,0.92347,4e-05,8.44424]
[1776741049751,58.1,75647.17,25.0,0.92334,4e-05,8.45485]
[1776741054785,58.1,75646.51,25.0,0.9233,4e-05,8.45786]
[1776741055793,58.1,75649.09,25.0,0.92341,4e-05,8.44917]
[1776741056800,58.1,75651.72,25.0,0.92352,4e-05,8.44031]
[1776741059821,58.11,75650.12,25.0,0.92344,4e-05,8.44631]
[1776741060828,58.11,75647.35,25.0,0.92332,4e-05,8.45597]
[1776741061841,58.11,75644.2,25.0,0.92319,4e-05,8.46693]
[1776741063122,58.11,75640.6,25.0,0.92303,4e-05,8.47956]
[1776741064422,58.11,75638.66,25.0,0.92295,4e-05,8.48633]
[1776741070902,58.11,75638.34,25.0,0.92293,4e-05,8.48802]
[1776741076497,58.11,75638.5,25.0,0.92293,4e-05,8.48784]
[1776741077280,58.11,75646.62,25.0,0.92327,4e-05,8.46027]
[1776741077951,58.11,75651.92,25.0,0.92349,4e-05,8.44225]
[1776741079355,58.11,75657.55,25.0,0.92373,4e-05,8.42315]
[1776741079965,58.11,75660.47,25.0,0.92385,4e-05,8.41336]
[1776741080973,58.12,75662.28,25.0,0.92392,4e-05,8.40739]
[1776741082479,58.12,75657.43,25.0,0.92372,4e-05,8.42417]
[1776741083993,58.12,75653.34,25.0,0.92354,4e-05,8.43853]
[1776741087015,58.12,75649.05,25.0,0.92335,4e-05,8.45371]
[1776741092054,58.12,75648.55,25.0,0.92335,4e-05,8.45218]
[1776741095075,58.12,75647.16,25.0,0.92329,4e-05,8.45738]
[1776741100110,58.13,75646.58,25.0,0.92326,4e-05,8.46009]
[1776741104138,58.13,75648.09,25.0,0.92331,4e-05,8.45549]
[1776741109174,58.13,75649.21,25.0,0.92335,4e-05,8.45242]
[1776741116223,58.13,75649.36,25.0,0.92335,4e-05,8.45299]
[1776741119243,58.14,75650.88,25.0,0.9234,4e-05,8.44827]
[1776741124279,58.14,75651.28,25.0,0.92341,4e-05,8.44775]
[1776741128336,58.14,75649.63,25.0,0.92333,4e-05,8.45409]
[1776741130350,58.14,75647.02,25.0,0.92322,4e-05,8.46335]
[1776741135385,58.14,75639.1,25.0,0.92288,4e-05,8.49125]
[1776741137399,58.15,75636.75,25.0,0.92277,4e-05,8.49953]
[1776741138406,58.15,75635.41,25.0,0.92272,4e-05,8.50423]
[1776741140420,58.15,75636.77,25.0,0.92277,4e-05,8.49973]
[1776741145465,58.15,75624.62,25.0,0.92225,4e-05,8.54192]
[1776741146471,58.15,75618.53,25.0,0.92199,4e-05,8.5629]
[1776741147478,58.15,75612.95,25.0,0.92175,4e-05,8.58211]
[1776741153520,58.15,75613.88,25.0,0.92183,4e-05,8.57461]
[1776741159562,58.15,75614.45,25.0,0.92185,4e-05,8.57235]
[1776741165604,58.14,75616.29,25.0,0.92194,4e-05,8.56569]
[1776741168612,58.14,75617.63,25.0,0.922,4e-05,8.56099]
[1776741168888,58.14,75613.77,25.0,0.92183,4e-05,8.57425]
[1776741171232,58.14,75612.7,25.0,0.92179,4e-05,8.57788]
[1776741171281,58.14,75607.43,25.0,0.92156,4e-05,8.596]
[1776741171663,58.14,75596.42,25.0,0.92109,4e-05,8.63395]
[1776741172665,58.14,75596.42,25.0,0.92109,4e-05,8.63395]
[1776741172708,58.14,75596.42,25.0,0.92109,4e-05,8.63395]
[1776741173354,58.14,75589.8,25.0,0.92081,4e-05,8.65652]
[1776741173677,58.14,75585.11,25.0,0.9206,4e-05,8.67278]
[1776741178712,58.14,75586.56,25.0,0.92068,4e-05,8.66668]
[1776741180927,58.14,75586.52,25.0,0.92068,4e-05,8.66661]
[1776741181300,58.14,75586.52,25.0,0.92068,4e-05,8.66661]
[1776741181352,58.14,75586.73,25.0,0.92069,4e-05,8.66547]
[1776741181990,58.14,75582.89,25.0,0.92053,4e-05,8.67879]
[1776741182743,58.14,75575.48,25.0,0.92021,4e-05,8.70429]
[1776741184757,58.14,75574.36,25.0,0.92016,4e-05,8.70813]
[1776741188270,58.14,75572.08,25.0,0.92006,4e-05,8.71639]
[1776741188785,58.14,75569.67,25.0,0.91995,4e-05,8.72477]
[1776741190800,58.14,75570.17,25.0,0.91998,4e-05,8.7229]
[1776741193820,58.14,75574.32,25.0,0.92016,4e-05,8.70827]
[1776741194827,58.14,75576.54,25.0,0.92026,4e-05,8.70051]
[1776741195834,58.14,75579.88,25.0,0.9204,4e-05,8.68888]
[1776741201876,58.13,75581.12,25.0,0.92046,4e-05,8.6845]
[1776741202883,58.13,75583.43,25.0,0.92056,4e-05,8.67648]
[1776741204897,58.13,75584.87,25.0,0.92062,4e-05,8.6715]
[1776741206911,58.13,75586.36,25.0,0.92068,4e-05,8.66636]
[1776741211946,58.14,75586.07,25.0,0.9207,4e-05,8.66344]
[1776741212953,58.14,75588.1,25.0,0.92079,4e-05,8.65642]
[1776741216980,58.14,75586.85,25.0,0.92073,4e-05,8.66085]
[1776741222385,58.14,75586.71,25.0,0.92073,4e-05,8.66142]
[1776741223023,58.14,75589.81,25.0,0.92086,4e-05,8.65071]
[1776741224204,58.14,75589.81,25.0,0.92086,4e-05,8.65071]
[1776741224306,58.14,75592.13,25.0,0.92096,4e-05,8.64272]
[1776741226044,58.14,75593.97,25.0,0.92104,4e-05,8.6364]
[1776741231079,58.14,75593.48,25.0,0.92101,4e-05,8.63838]
[1776741236114,58.14,75596.0,25.0,0.92112,4e-05,8.62977]
[1776741241149,58.14,75596.73,25.0,0.92116,4e-05,8.62691]
[1776741244170,58.14,75594.82,25.0,0.92107,4e-05,8.63375]
[1776741245177,58.14,75593.03,25.0,0.92099,4e-05,8.64001]
[1776741246184,58.14,75594.35,25.0,0.92105,4e-05,8.6355]
[1776741248198,58.14,75595.68,25.0,0.92111,4e-05,8.63104]
[1776741253234,58.14,75595.78,25.0,0.92111,4e-05,8.63107]
[1776741258268,58.14,75598.7,25.0,0.92123,4e-05,8.62137]
[1776741261289,58.14,75595.28,25.0,0.92108,4e-05,8.63347]
[1776741262296,58.14,75593.0,25.0,0.92098,4e-05,8.64144]
[1776741264309,58.14,75595.09,25.0,0.92107,4e-05,8.63433]
[1776741269345,58.14,75594.48,25.0,0.92103,4e-05,8.63681]
[1776741274380,58.15,75594.42,25.0,0.92106,4e-05,8.6334]
[1776741277401,58.15,75597.23,25.0,0.92118,4e-05,8.62392]
[1776741278408,58.15,75599.05,25.0,0.92125,4e-05,8.61772]
[1776741283443,58.15,75599.54,25.0,0.92127,4e-05,8.61655]
[1776741288478,58.15,75600.31,25.0,0.9213,4e-05,8.61441]
[1776741294520,58.15,75600.73,25.0,0.92131,4e-05,8.61358]
[1776741296534,58.15,75595.5,25.0,0.92108,4e-05,8.63187]
[1776741298547,58.15,75592.82,25.0,0.92096,4e-05,8.6413]
[1776741301570,58.15,75591.01,25.0,0.92088,4e-05,8.64775]
[1776741306605,58.16,75591.93,25.0,0.92092,4e-05,8.64484]
[1776741309626,58.16,75596.81,25.0,0.92113,4e-05,8.62792]
[1776741310633,58.15,75602.17,25.0,0.92136,4e-05,8.60925]
[1776741317683,58.16,75602.1,25.0,0.92136,4e-05,8.60966]
[1776741321711,58.16,75600.11,25.0,0.92126,4e-05,8.61705]
[1776741322718,58.16,75595.83,25.0,0.92108,4e-05,8.63196]
[1776741323726,58.16,75597.77,25.0,0.92116,4e-05,8.62535]
[1776741325743,58.16,75599.97,25.0,0.92126,4e-05,8.61772]
[1776741331787,58.16,75600.49,25.0,0.9213,4e-05,8.61236]
[1776741335821,58.16,75602.63,25.0,0.92139,4e-05,8.60542]
[1776741337835,58.16,75608.54,25.0,0.92164,4e-05,8.58503]
[1776741338842,58.16,75610.67,25.0,0.92174,4e-05,8.5776]
[1776741340856,58.16,75612.07,25.0,0.9218,4e-05,8.57264]
[1776741345891,58.16,75612.66,25.0,0.92183,4e-05,8.57031]
[1776741349918,58.16,75614.67,25.0,0.92192,4e-05,8.56316]
[1776741354954,58.16,75615.63,25.0,0.92196,4e-05,8.55964]
[1776741359988,58.16,75617.02,25.0,0.92202,4e-05,8.55465]
[1776741365024,58.16,75617.59,25.0,0.92205,4e-05,8.55251]
[1776741369054,58.16,75619.55,25.0,0.92213,4e-05,8.54562]
[1776741370061,58.16,75622.1,25.0,0.92224,4e-05,8.53682]
[1776741372075,58.16,75619.62,25.0,0.92214,4e-05,8.54533]
[1776741377110,58.16,75618.3,25.0,0.92207,4e-05,8.55091]
[1776741383152,58.16,75618.28,25.0,0.92205,4e-05,8.55216]
[1776741393222,58.17,75618.62,25.0,0.92208,4e-05,8.54888]
[1776741395236,58.17,75620.69,25.0,0.92216,4e-05,8.54214]
[1776741400270,58.18,75620.21,25.0,0.92213,4e-05,8.54496]
[1776741406313,58.18,75620.45,25.0,0.92212,4e-05,8.54528]
[1776741414368,58.18,75621.18,25.0,0.92214,4e-05,8.54428]
[1776741416392,58.19,75624.47,25.0,0.92227,4e-05,8.53334]
[1776741418406,58.19,75629.39,25.0,0.92248,4e-05,8.51684]
[1776741419414,58.19,75631.37,25.0,0.92256,4e-05,8.51026]
[1776741422434,58.19,75632.78,25.0,0.92261,4e-05,8.50567]
[1776741424448,58.19,75634.92,25.0,0.9227,4e-05,8.49883]
[1776741426081,58.19,75635.04,25.0,0.9227,4e-05,8.49868]
[1776741428815,58.19,75635.38,25.0,0.92271,4e-05,8.49805]
[1776741428892,58.19,75635.38,25.0,0.92271,4e-05,8.49805]
[1776741428899,58.19,75638.75,25.0,0.92285,4e-05,8.48676]
[1776741429135,58.19,75638.75,25.0,0.92285,4e-05,8.48676]
[1776741429189,58.19,75638.75,25.0,0.92285,4e-05,8.48676]
[1776741429483,58.2,75645.65,25.0,0.92314,4e-05,8.46338]
[1776741430774,58.2,75652.23,25.0,0.92341,4e-05,8.44116]
[1776741431497,58.2,75653.89,25.0,0.92348,4e-05,8.43562]
[1776741436532,58.2,75655.56,25.0,0.92353,4e-05,8.43122]
[1776741439553,58.2,75656.86,25.0,0.92358,4e-05,8.42783]
[1776741444820,58.21,75657.63,25.0,0.92359,4e-05,8.42662]
[1776741445595,58.21,75654.44,25.0,0.92345,4e-05,8.43803]
[1776741446602,58.21,75650.26,25.0,0.92327,4e-05,8.45266]
[1776741447609,58.21,75645.22,25.0,0.92306,4e-05,8.47022]
[1776741448616,58.21,75643.84,25.0,0.92299,4e-05,8.47523]
[1776741451637,58.22,75641.38,25.0,0.92292,4e-05,8.47992]
[1776741456672,58.22,75642.1,25.0,0.92294,4e-05,8.47782]
[1776741460700,58.22,75644.45,25.0,0.92304,4e-05,8.47007]
[1776741465739,58.22,75645.23,25.0,0.92307,4e-05,8.46784]
[1776741470775,58.22,75645.72,25.0,0.92308,4e-05,8.46659]
[1776741475810,58.22,75646.44,25.0,0.92311,4e-05,8.46455]
[1776741480845,58.22,75646.01,25.0,0.92309,4e-05,8.46644]
[1776741485880,58.23,75647.23,25.0,0.92313,4e-05,8.46267]
[1776741488901,58.23,75644.9,25.0,0.92303,4e-05,8.4709]
[1776741491922,58.23,75638.98,25.0,0.92278,4e-05,8.49137]
[1776741492928,58.23,75634.97,25.0,0.92261,4e-05,8.50516]
[1776741493936,58.23,75632.12,25.0,0.92249,4e-05,8.51495]
[1776741498971,58.23,75630.98,25.0,0.92244,4e-05,8.51879]
[1776741503245,58.23,75628.42,25.0,0.92233,4e-05,8.52749]
[1776741504009,58.23,75620.99,25.0,0.92201,4e-05,8.55298]
[1776741506024,58.23,75614.36,25.0,0.92173,4e-05,8.57564]
[1776741507223,58.23,75614.36,25.0,0.92173,4e-05,8.57564]
[1776741507499,58.23,75614.36,25.0,0.92173,4e-05,8.57564]
[1776741507599,58.23,75606.91,25.0,0.92141,4e-05,8.60152]
[1776741508035,58.23,75604.8,25.0,0.92132,4e-05,8.6088]
[1776741509041,58.23,75602.36,25.0,0.92122,4e-05,8.61705]
[1776741512063,58.23,75602.16,25.0,0.92124,4e-05,8.61368]
[1776741513070,58.23,75597.81,25.0,0.92105,4e-05,8.62876]
[1776741514077,58.23,75596.89,25.0,0.92101,4e-05,8.63198]
[1776741515083,58.23,75596.39,25.0,0.92099,4e-05,8.63374]
[1776741516091,58.23,75595.57,25.0,0.92096,4e-05,8.6366]
[1776741517097,58.23,75596.09,25.0,0.92098,4e-05,8.63483]
[1776741519112,58.23,75596.78,25.0,0.92101,4e-05,8.6325]
[1776741520119,58.23,75597.88,25.0,0.92105,4e-05,8.62873]
[1776741525154,58.23,75597.36,25.0,0.92103,4e-05,8.63073]
[1776741526161,58.23,75596.66,25.0,0.921,4e-05,8.63319]
[1776741527168,58.23,75597.38,25.0,0.92103,4e-05,8.63074]
[1776741528175,58.23,75598.21,25.0,0.92106,4e-05,8.62791]
[1776741529614,58.23,75598.21,25.0,0.92106,4e-05,8.62791]
[1776741529671,58.23,75597.33,25.0,0.92103,4e-05,8.63104]
[1776741530188,58.23,75592.86,25.0,0.92083,4e-05,8.64649]
[1776741531229,58.23,75592.86,25.0,0.92083,4e-05,8.64649]
[1776741531330,58.23,75587.19,25.0,0.92059,4e-05,8.66613]
[1776741532553,58.23,75586.27,25.0,0.92054,4e-05,8.66979]
[1776741533210,58.23,75584.67,25.0,0.92047,4e-05,8.67533]
[1776741537238,58.23,75580.97,25.0,0.9203,4e-05,8.68904]
[1776741538245,58.23,75580.22,25.0,0.92027,4e-05,8.69184]
[1776741539252,58.23,75578.73,25.0,0.9202,4e-05,8.6972]
[1776741540266,58.23,75577.4,25.0,0.92014,4e-05,8.702]
[1776741541343,58.23,75577.4,25.0,0.92014,4e-05,8.702]
[1776741542015,58.23,75577.4,25.0,0.92014,4e-05,8.702]
[1776741541406,58.24,75573.89,25.0,0.91998,4e-05,8.71437]
[1776741542851,58.24,75573.89,25.0,0.91998,4e-05,8.71437]
[1776741542861,58.24,75567.48,25.0,0.9197,4e-05,8.73696]
[1776741543288,58.24,75557.15,25.0,0.91925,4e-05,8.77291]
[1776741544295,58.24,75547.82,25.0,0.91884,4e-05,8.80555]
[1776741545302,58.24,75547.84,25.0,0.91884,4e-05,8.80554]
[1776741546049,58.24,75547.84,25.0,0.91884,4e-05,8.80554]
[1776741546199,58.24,75547.84,25.0,0.91884,4e-05,8.80554]
[1776741546404,58.24,75546.07,25.0,0.91876,4e-05,8.81172]
[1776741547321,58.24,75540.45,25.0,0.91851,4e-05,8.83136]
[1776741548642,58.24,75535.37,25.0,0.91829,4e-05,8.84908]
[1776741550342,58.24,75533.14,25.0,0.91819,4e-05,8.85682]
[1776741551349,58.24,75534.9,25.0,0.91827,4e-05,8.8506]
[1776741552356,58.24,75536.75,25.0,0.91835,4e-05,8.84406]
[1776741554370,58.24,75538.83,25.0,0.91844,4e-05,8.83668]
[1776741555377,58.24,75536.88,25.0,0.91836,4e-05,8.84345]
[1776741560412,58.24,75537.74,25.0,0.9184,4e-05,8.84024]
[1776741564440,58.23,75535.69,25.0,0.91831,4e-05,8.84727]
[1776741567461,58.23,75534.11,25.0,0.91824,4e-05,8.85263]
[1776741568471,58.23,75535.6,25.0,0.91831,4e-05,8.84737]
[1776741569477,58.23,75537.05,25.0,0.91837,4e-05,8.84226]
[1776741572499,58.23,75539.8,25.0,0.91853,4e-05,8.82853]
[1776741574512,58.23,75537.08,25.0,0.91841,4e-05,8.83801]
[1776741578543,58.23,75539.04,25.0,0.9185,4e-05,8.83103]
[1776741579550,58.23,75540.71,25.0,0.91857,4e-05,8.82517]
[1776741581564,58.23,75541.95,25.0,0.91862,4e-05,8.82082]
[1776741585595,58.23,75540.41,25.0,0.91856,4e-05,8.82616]
[1776741586603,58.23,75543.51,25.0,0.91869,4e-05,8.81531]
[1776741591638,58.23,75545.7,25.0,0.91879,4e-05,8.80766]
[1776741592644,58.23,75547.24,25.0,0.91886,4e-05,8.80229]
[1776741593651,58.23,75544.65,25.0,0.91874,4e-05,8.81135]
[1776741594659,58.23,75542.67,25.0,0.91866,4e-05,8.81827]
[1776741597679,58.23,75541.39,25.0,0.9186,4e-05,8.82271]
[1776741602715,58.23,75540.5,25.0,0.91856,4e-05,8.82576]
[1776741607750,58.23,75540.88,25.0,0.91858,4e-05,8.82437]
[1776741611778,58.23,75542.35,25.0,0.91864,4e-05,8.8192]
[1776741612486,58.23,75542.35,25.0,0.91864,4e-05,8.8192]
[1776741612962,58.23,75549.98,25.0,0.91898,4e-05,8.79257]
[1776741613792,58.23,75556.25,25.0,0.91926,4e-05,8.77076]
[1776741614799,58.23,75560.54,25.0,0.91944,4e-05,8.7559]
[1776741615806,58.23,75562.43,25.0,0.91952,4e-05,8.74943]
[1776741616813,58.23,75564.3,25.0,0.9196,4e-05,8.74304]
[1776741618335,58.23,75564.18,25.0,0.9196,4e-05,8.74358]
[1776741618827,58.23,75564.86,25.0,0.91963,4e-05,8.74133]
[1776741623862,58.24,75565.26,25.0,0.91964,4e-05,8.74029]
[1776741628897,58.24,75564.9,25.0,0.91962,4e-05,8.74215]
[1776741633933,58.24,75565.19,25.0,0.91965,4e-05,8.73775]
[1776741634939,58.24,75566.55,25.0,0.91971,4e-05,8.73315]
[1776741635945,58.24,75570.3,25.0,0.91987,4e-05,8.72026]
[1776741638966,58.24,75567.36,25.0,0.91974,4e-05,8.73095]
[1776741639974,58.24,75563.4,25.0,0.91956,4e-05,8.74485]
[1776741642995,58.24,75568.65,25.0,0.91979,4e-05,8.72695]
[1776741644006,58.24,75570.07,25.0,0.91985,4e-05,8.72216]
[1776741647023,58.25,75571.46,25.0,0.91991,4e-05,8.71778]
[1776741652058,58.25,75571.77,25.0,0.91991,4e-05,8.71748]
[1776741654072,58.25,75569.73,25.0,0.91982,4e-05,8.72487]
[1776741655079,58.25,75568.09,25.0,0.91974,4e-05,8.73071]
[1776741659107,58.25,75569.69,25.0,0.91981,4e-05,8.72571]
[1776741662129,58.25,75571.09,25.0,0.91986,4e-05,8.72129]
[1776741666157,58.26,75568.73,25.0,0.91975,4e-05,8.73012]
[1776741668171,58.26,75570.84,25.0,0.91984,4e-05,8.72308]
[1776741673205,58.26,75571.7,25.0,0.91987,4e-05,8.72089]
[1776741678241,58.26,75571.74,25.0,0.91986,4e-05,8.72154]
[1776741683280,58.27,75572.29,25.0,0.91987,4e-05,8.72042]
[1776741688312,58.27,75572.63,25.0,0.91988,4e-05,8.72003]
[1776741690326,58.27,75575.93,25.0,0.92002,4e-05,8.7089]
[1776741691333,58.27,75578.98,25.0,0.92018,4e-05,8.69448]
[1776741692662,58.27,75576.3,25.0,0.92006,4e-05,8.70416]
[1776741693346,58.27,75573.79,25.0,0.91995,4e-05,8.71287]
[1776741698382,58.27,75573.53,25.0,0.91993,4e-05,8.71464]
[1776741700396,58.28,75576.57,25.0,0.92006,4e-05,8.70445]
[1776741701403,58.28,75581.16,25.0,0.92025,4e-05,8.68873]
[1776741702410,58.28,75582.5,25.0,0.92031,4e-05,8.68431]
[1776741704424,58.28,75585.22,25.0,0.92042,4e-05,8.67536]
[1776741707445,58.28,75587.71,25.0,0.92053,4e-05,8.66671]
[1776741708452,58.28,75590.97,25.0,0.92067,4e-05,8.65545]
[1776741709459,58.28,75586.63,25.0,0.92048,4e-05,8.67047]
[1776741710466,58.28,75581.71,25.0,0.92027,4e-05,8.6878]
[1776741711475,58.28,75580.01,25.0,0.92019,4e-05,8.69395]
[1776741713489,58.28,75577.14,25.0,0.92006,4e-05,8.70436]
[1776741716510,58.28,75575.37,25.0,0.91997,4e-05,8.71115]
[1776741721545,58.29,75574.05,25.0,0.9199,4e-05,8.7168]
[1776741722551,58.29,75572.6,25.0,0.91984,4e-05,8.72205]
[1776741727587,58.29,75574.31,25.0,0.9199,4e-05,8.71714]
[1776741729601,58.29,75576.59,25.0,0.91999,4e-05,8.70965]
[1776741734636,58.3,75577.4,25.0,0.92001,4e-05,8.70824]
[1776741736650,58.3,75580.44,25.0,0.92014,4e-05,8.69817]
[1776741738664,58.3,75582.32,25.0,0.92022,4e-05,8.69191]
[1776741739671,58.3,75583.73,25.0,0.92028,4e-05,8.68729]
[1776741744706,58.31,75581.6,25.0,0.92017,4e-05,8.69575]
[1776741746720,58.31,75579.64,25.0,0.92008,4e-05,8.7028]
[1776741751755,58.31,75578.47,25.0,0.92005,4e-05,8.70404]
[1776741752762,58.31,75576.11,25.0,0.91994,4e-05,8.71246]
[1776741753769,58.31,75568.96,25.0,0.91963,4e-05,8.7375]
[1776741754776,58.31,75565.18,25.0,0.91946,4e-05,8.75082]
[1776741757797,58.32,75563.24,25.0,0.91937,4e-05,8.75805]
[1776741758804,58.32,75565.99,25.0,0.91949,4e-05,8.74864]
[1776741761830,58.32,75560.08,25.0,0.91922,4e-05,8.76969]
[1776741762832,58.32,75552.51,25.0,0.91889,4e-05,8.79617]
[1776741763839,58.32,75547.06,25.0,0.91865,4e-05,8.81524]
[1776741767256,58.32,75544.21,25.0,0.91852,4e-05,8.82532]
[1776741768874,58.32,75540.06,25.0,0.91834,4e-05,8.83985]
[1776741772111,58.32,75539.36,25.0,0.91831,4e-05,8.84229]
[1776741776086,58.32,75540.26,25.0,0.91835,4e-05,8.8391]
[1776741778944,58.32,75541.89,25.0,0.91842,4e-05,8.83337]
[1776741784986,58.32,75541.62,25.0,0.91841,4e-05,8.83426]
[1776741787000,58.32,75544.52,25.0,0.91854,4e-05,8.82411]
[1776741788009,58.32,75552.39,25.0,0.91888,4e-05,8.79667]
[1776741789013,58.32,75556.17,25.0,0.91905,4e-05,8.78355]
[1776741794049,58.32,75555.21,25.0,0.919,4e-05,8.7872]
[1776741796062,58.32,75557.31,25.0,0.91909,4e-05,8.78]
[1776741797069,58.32,75555.81,25.0,0.91903,4e-05,8.78528]
[1776741802105,58.32,75555.71,25.0,0.91902,4e-05,8.78588]
[1776741807140,58.32,75558.2,25.0,0.91913,4e-05,8.77745]
[1776741816203,58.32,75559.12,25.0,0.91919,4e-05,8.77078]
[1776741820231,58.32,75560.46,25.0,0.91925,4e-05,8.76638]
[1776741824259,58.33,75563.59,25.0,0.91938,4e-05,8.75577]
[1776741826282,58.33,75574.27,25.0,0.91985,4e-05,8.71861]
[1776741827125,58.33,75574.27,25.0,0.91985,4e-05,8.71861]
[1776741827286,58.32,75587.76,25.0,0.92044,4e-05,8.67178]
[1776741827820,58.32,75587.76,25.0,0.92044,4e-05,8.67178]
[1776741828293,58.32,75591.97,25.0,0.92062,4e-05,8.65719]
[1776741828817,58.32,75591.97,25.0,0.92062,4e-05,8.65719]
[1776741829300,58.32,75601.31,25.0,0.92102,4e-05,8.62493]
[1776741829498,58.32,75601.31,25.0,0.92102,4e-05,8.62493]
[1776741830306,58.32,75602.68,25.0,0.92108,4e-05,8.62001]
[1776741831314,58.32,75601.34,25.0,0.92103,4e-05,8.62446]
[1776741832321,58.32,75598.85,25.0,0.92092,4e-05,8.63286]
[1776741835773,58.32,75598.72,25.0,0.92092,4e-05,8.63272]
[1776741835980,58.32,75600.38,25.0,0.921,4e-05,8.62681]
[1776741836552,58.32,75601.69,25.0,0.92105,4e-05,8.62229]
[1776741842396,58.32,75601.85,25.0,0.92107,4e-05,8.62071]
[1776741847431,58.31,75603.17,25.0,0.92114,4e-05,8.61535]
[1776741851459,58.31,75600.78,25.0,0.92104,4e-05,8.62299]
[1776741856617,58.31,75600.38,25.0,0.92104,4e-05,8.62356]
[1776741858138,58.31,75602.67,25.0,0.92113,4e-05,8.61582]
[1776741862919,58.31,75604.14,25.0,0.92119,4e-05,8.61121]
[1776741869118,58.31,75602.95,25.0,0.92114,4e-05,8.6157]
[1776741870512,58.31,75604.38,25.0,0.92119,4e-05,8.61103]
[1776741871193,58.31,75607.53,25.0,0.92136,4e-05,8.59629]
[1776741876636,58.32,75607.25,25.0,0.92134,4e-05,8.59781]
[1776741881672,58.32,75604.97,25.0,0.92124,4e-05,8.60621]
[1776741888663,58.32,75604.57,25.0,0.92122,4e-05,8.60788]
[1776741890736,58.32,75606.01,25.0,0.92127,4e-05,8.60344]
[1776741892750,58.32,75603.9,25.0,0.92118,4e-05,8.6109]
[1776741897784,58.32,75604.35,25.0,0.92119,4e-05,8.60976]
[1776741902820,58.32,75604.1,25.0,0.92118,4e-05,8.61107]
[1776741908862,58.33,75604.13,25.0,0.92117,4e-05,8.61139]
[1776741910876,58.33,75602.27,25.0,0.92109,4e-05,8.61793]
[1776741912890,58.33,75600.39,25.0,0.92101,4e-05,8.62452]
[1776741917926,58.33,75600.59,25.0,0.92102,4e-05,8.62404]
[1776741922961,58.33,75599.65,25.0,0.92097,4e-05,8.62748]
[1776741927998,58.33,75599.29,25.0,0.92095,4e-05,8.6289]
[1776741931019,58.33,75596.15,25.0,0.92085,4e-05,8.63583]
[1776741932027,58.33,75593.73,25.0,0.92075,4e-05,8.6442]
[1776741935048,58.33,75595.46,25.0,0.92082,4e-05,8.63825]
[1776741939075,58.33,75597.27,25.0,0.9209,4e-05,8.63207]
[1776741944294,58.33,75597.56,25.0,0.92091,4e-05,8.63117]
[1776741950153,58.33,75598.03,25.0,0.92093,4e-05,8.62974]
[1776741955188,58.33,75598.94,25.0,0.92096,4e-05,8.62676]
[1776741960426,58.33,75599.07,25.0,0.92097,4e-05,8.62645]
[1776741964319,58.33,75597.02,25.0,0.92088,4e-05,8.63367]
[1776741964857,58.33,75598.16,25.0,0.92093,4e-05,8.62976]
[1776741964941,58.33,75598.16,25.0,0.92093,4e-05,8.62976]
[1776741965261,58.33,75606.49,25.0,0.92128,4e-05,8.60107]
[1776741966267,58.33,75614.99,25.0,0.92165,4e-05,8.57189]
[1776741971302,58.33,75614.55,25.0,0.92163,4e-05,8.57307]
[1776741976339,58.33,75614.5,25.0,0.92164,4e-05,8.57266]
[1776741981374,58.33,75616.85,25.0,0.92175,4e-05,8.56402]
[1776741986409,58.33,75606.65,25.0,0.92131,4e-05,8.59865]
[1776741987416,58.33,75596.33,25.0,0.92087,4e-05,8.63458]
[1776741988423,58.33,75596.25,25.0,0.92086,4e-05,8.63514]
[1776741991444,58.33,75598.03,25.0,0.92096,4e-05,8.62582]
[1776741992451,58.33,75604.04,25.0,0.92122,4e-05,8.60513]
[1776741993458,58.33,75609.76,25.0,0.92146,4e-05,8.58549]
[1776741994465,58.33,75612.95,25.0,0.9216,4e-05,8.57438]
[1776741995472,58.33,75614.3,25.0,0.92166,4e-05,8.56962]
[1776741999500,58.33,75611.96,25.0,0.92156,4e-05,8.57724]
[1776742004534,58.33,75613.31,25.0,0.92163,4e-05,8.572]
[1776742006549,58.33,75615.8,25.0,0.92174,4e-05,8.56322]
[1776742008565,58.32,75618.3,25.0,0.92185,4e-05,8.55444]
[1776742013600,58.32,75619.52,25.0,0.9219,4e-05,8.54986]
[1776742016622,58.32,75622.09,25.0,0.92202,4e-05,8.54081]
[1776742017629,58.32,75628.48,25.0,0.92229,4e-05,8.51881]
[1776742018636,58.32,75632.41,25.0,0.92246,4e-05,8.50531]
[1776742021825,58.32,75633.13,25.0,0.92249,4e-05,8.50285]
[1776742022198,58.32,75633.13,25.0,0.92249,4e-05,8.50285]
[1776742022275,58.32,75635.68,25.0,0.9226,4e-05,8.49415]
[1776742023051,58.32,75635.68,25.0,0.9226,4e-05,8.49415]
[1776742023080,58.32,75637.98,25.0,0.92269,4e-05,8.48631]
[1776742023673,58.32,75649.12,25.0,0.92316,4e-05,8.44822]
[1776742024680,58.32,75652.71,25.0,0.92331,4e-05,8.43606]
[1776742027093,58.32,75653.69,25.0,0.92335,4e-05,8.43284]
[1776742027200,58.32,75653.69,25.0,0.92335,4e-05,8.43284]
[1776742027302,58.32,75655.64,25.0,0.92343,4e-05,8.42645]
[1776742032740,58.33,75655.7,25.0,0.92343,4e-05,8.42693]
[1776742037775,58.33,75655.33,25.0,0.9234,4e-05,8.42888]
[1776742042810,58.33,75656.4,25.0,0.92344,4e-05,8.42592]
[1776742044824,58.33,75659.04,25.0,0.92355,4e-05,8.41721]
[1776742048852,58.33,75660.68,25.0,0.92361,4e-05,8.41226]
[1776742050866,58.34,75659.35,25.0,0.92355,4e-05,8.41713]
[1776742055903,58.34,75658.38,25.0,0.92353,4e-05,8.41728]
[1776742060938,58.34,75659.82,25.0,0.92358,4e-05,8.41318]
[1776742064966,58.34,75662.48,25.0,0.92368,4e-05,8.40497]
[1776742065973,58.35,75665.08,25.0,0.92379,4e-05,8.3963]
[1776742071008,58.35,75664.41,25.0,0.92375,4e-05,8.39955]
[1776742074035,58.35,75665.83,25.0,0.9238,4e-05,8.39529]
[1776742077056,58.35,75667.57,25.0,0.92387,4e-05,8.38994]
[1776742077961,58.35,75667.57,25.0,0.92387,4e-05,8.38994]
[1776742078048,58.35,75667.57,25.0,0.92387,4e-05,8.38994]
[1776742078605,58.35,75667.57,25.0,0.92387,4e-05,8.38994]
[1776742078642,58.35,75670.29,25.0,0.92398,4e-05,8.38069]
[1776742079003,58.35,75670.29,25.0,0.92398,4e-05,8.38069]
[1776742079424,58.35,75683.89,25.0,0.92454,4e-05,8.33494]
[1776742080084,58.36,75680.48,25.0,0.9244,4e-05,8.34678]
[1776742081091,58.36,75677.86,25.0,0.92429,4e-05,8.35594]
[1776742082012,58.36,75677.86,25.0,0.92429,4e-05,8.35594]
[1776742082098,58.36,75673.98,25.0,0.92412,4e-05,8.36936]
[1776742083105,58.36,75669.45,25.0,0.92393,4e-05,8.38499]
[1776742088140,58.36,75670.94,25.0,0.92398,4e-05,8.38093]
[1776742093175,58.36,75672.35,25.0,0.92403,4e-05,8.37718]
[1776742098210,58.37,75671.71,25.0,0.92399,4e-05,8.38037]
[1776742105259,58.37,75670.27,25.0,0.92391,4e-05,8.38659]
[1776742110294,58.38,75669.55,25.0,0.92387,4e-05,8.38991]
[1776742112307,58.38,75664.99,25.0,0.92371,4e-05,8.40179]
[1776742113315,58.38,75660.82,25.0,0.92353,4e-05,8.41613]
[1776742118350,58.38,75660.6,25.0,0.92351,4e-05,8.41753]
[1776742123384,58.38,75660.62,25.0,0.92351,4e-05,8.41816]
[1776742130434,58.39,75660.62,25.0,0.92349,4e-05,8.41915]
[1776742136482,58.39,75662.31,25.0,0.92355,4e-05,8.41432]
[1776742138496,58.39,75659.86,25.0,0.92345,4e-05,8.42298]
[1776742139503,58.39,75657.89,25.0,0.92336,4e-05,8.42984]
[1776742144538,58.39,75657.27,25.0,0.92333,4e-05,8.4326]
[1776742147559,58.39,75658.66,25.0,0.92338,4e-05,8.42826]
[1776742152594,58.4,75658.96,25.0,0.92339,4e-05,8.42792]
[1776742157629,58.4,75659.03,25.0,0.92338,4e-05,8.42835]
[1776742162663,58.4,75658.75,25.0,0.92336,4e-05,8.42996]
[1776742165685,58.4,75657.37,25.0,0.9233,4e-05,8.43504]
[1776742173741,58.41,75657.41,25.0,0.92332,4e-05,8.43185]
[1776742179783,58.41,75657.69,25.0,0.92333,4e-05,8.43162]
[1776742183812,58.41,75659.19,25.0,0.92338,4e-05,8.427]
[1776742185826,58.41,75660.66,25.0,0.92344,4e-05,8.42226]
[1776742190862,58.41,75659.96,25.0,0.9234,4e-05,8.42531]
[1776742195897,58.42,75659.32,25.0,0.92337,4e-05,8.42814]
[1776742200932,58.42,75659.1,25.0,0.92335,4e-05,8.42953]
[1776742201939,58.42,75656.84,25.0,0.92326,4e-05,8.43736]
[1776742202946,58.42,75654.43,25.0,0.92315,4e-05,8.44568]
[1776742205967,58.42,75660.19,25.0,0.92339,4e-05,8.42636]
[1776742206974,58.42,75665.79,25.0,0.92363,4e-05,8.4074]
[1776742207981,58.42,75673.03,25.0,0.92393,4e-05,8.38292]
[1776742208988,58.42,75684.11,25.0,0.92439,4e-05,8.34548]
[1776742209995,58.42,75685.45,25.0,0.92444,4e-05,8.34087]
[1776742211010,58.42,75682.96,25.0,0.92434,4e-05,8.3493]
[1776742215038,58.42,75681.52,25.0,0.92428,4e-05,8.35412]
[1776742223093,58.42,75681.74,25.0,0.92429,4e-05,8.35313]
[1776742224101,58.42,75683.16,25.0,0.92435,4e-05,8.34828]
[1776742225245,58.42,75687.13,25.0,0.92452,4e-05,8.33478]
[1776742226115,58.42,75690.23,25.0,0.92465,4e-05,8.32429]
[1776742228129,58.42,75691.84,25.0,0.92471,4e-05,8.31886]
[1776742229136,58.42,75689.96,25.0,0.92464,4e-05,8.32524]
[1776742234171,58.42,75690.0,25.0,0.92467,4e-05,8.32123]
[1776742235177,58.42,75688.27,25.0,0.9246,4e-05,8.3271]
[1776742239205,58.42,75694.28,25.0,0.92484,4e-05,8.30678]
[1776742240213,58.42,75699.63,25.0,0.92507,4e-05,8.28873]
[1776742244525,58.42,75699.66,25.0,0.92506,4e-05,8.28881]
[1776742244691,58.42,75699.66,25.0,0.92506,4e-05,8.28881]
[1776742245248,58.42,75700.9,25.0,0.92512,4e-05,8.28468]
[1776742246255,58.42,75702.2,25.0,0.92517,4e-05,8.28011]
[1776742251290,58.42,75702.59,25.0,0.9252,4e-05,8.27781]
[1776742256326,58.41,75702.26,25.0,0.92519,4e-05,8.27814]
[1776742257333,58.41,75703.78,25.0,0.92526,4e-05,8.27286]
[1776742259347,58.41,75704.99,25.0,0.92531,4e-05,8.26849]
[1776742261361,58.41,75707.56,25.0,0.92542,4e-05,8.25954]
[1776742262305,58.41,75707.56,25.0,0.92542,4e-05,8.25954]
[1776742262778,58.41,75707.56,25.0,0.92542,4e-05,8.25954]
[1776742262819,58.41,75711.21,25.0,0.92557,4e-05,8.24712]
[1776742263381,58.41,75711.21,25.0,0.92557,4e-05,8.24712]
[1776742263660,58.41,75729.26,25.0,0.92631,4e-05,8.18632]
[1776742264703,58.41,75741.35,25.0,0.92681,4e-05,8.14578]
[1776742265406,58.41,75743.02,25.0,0.92687,4e-05,8.14025]
[1776742266413,58.41,75744.27,25.0,0.92692,4e-05,8.13613]
[1776742267229,58.41,75744.27,25.0,0.92692,4e-05,8.13613]
[1776742273462,58.41,75743.98,25.0,0.92691,4e-05,8.13753]
[1776742277820,58.41,75741.95,25.0,0.92682,4e-05,8.14455]
[1776742278607,58.41,75737.14,25.0,0.92663,4e-05,8.16071]
[1776742279506,58.41,75739.25,25.0,0.92671,4e-05,8.15366]
[1776742282527,58.41,75738.02,25.0,0.92666,4e-05,8.15786]
[1776742284541,58.41,75735.58,25.0,0.92656,4e-05,8.16608]
[1776742285548,58.41,75734.26,25.0,0.92651,4e-05,8.17051]
[1776742290582,58.41,75734.1,25.0,0.9265,4e-05,8.17106]
[1776742293604,58.41,75732.9,25.0,0.92648,4e-05,8.17115]
[1776742296625,58.41,75721.29,25.0,0.92601,4e-05,8.21013]
[1776742297632,58.41,75717.04,25.0,0.92583,4e-05,8.22436]
[1776742298639,58.41,75715.72,25.0,0.92578,4e-05,8.22871]
[1776742299645,58.41,75721.04,25.0,0.926,4e-05,8.21073]
[1776742301660,58.41,75723.29,25.0,0.92609,4e-05,8.20305]
[1776742308709,58.41,75724.77,25.0,0.92616,4e-05,8.19777]
[1776742312737,58.41,75726.1,25.0,0.92621,4e-05,8.1934]
[1776742317772,58.41,75725.93,25.0,0.92621,4e-05,8.19382]
[1776742321800,58.41,75722.39,25.0,0.92606,4e-05,8.20559]
[1776742323814,58.41,75720.37,25.0,0.92598,4e-05,8.21228]
[1776742327842,58.41,75718.84,25.0,0.92592,4e-05,8.21718]
[1776742328849,58.41,75720.47,25.0,0.92599,4e-05,8.21164]
[1776742330864,58.41,75721.85,25.0,0.92605,4e-05,8.20688]
[1776742333885,58.41,75725.15,25.0,0.92618,4e-05,8.19565]
[1776742334892,58.41,75726.41,25.0,0.92624,4e-05,8.19139]
[1776742335899,58.41,75728.22,25.0,0.92631,4e-05,8.18529]
[1776742339040,58.41,75733.29,25.0,0.92652,4e-05,8.16824]
[1776742340933,58.41,75735.37,25.0,0.9266,4e-05,8.1613]
[1776742345969,58.41,75735.68,25.0,0.92661,4e-05,8.16035]
[1776742351003,58.41,75737.67,25.0,0.92672,4e-05,8.14986]
[1776742356041,58.41,75737.99,25.0,0.92673,4e-05,8.14895]
[1776742360069,58.41,75733.12,25.0,0.92653,4e-05,8.1654]
[1776742361076,58.41,75728.64,25.0,0.92635,4e-05,8.18043]
[1776742363090,58.41,75726.14,25.0,0.92625,4e-05,8.18877]
[1776742367118,58.41,75724.68,25.0,0.92619,4e-05,8.19351]
[1776742369133,58.41,75719.86,25.0,0.926,4e-05,8.20962]
[1776742370139,58.41,75717.57,25.0,0.9259,4e-05,8.21724]
[1776742371750,58.41,75714.93,25.0,0.9258,4e-05,8.22595]
[1776742373159,58.41,75712.49,25.0,0.9257,4e-05,8.23406]
[1776742375174,58.41,75710.21,25.0,0.92561,4e-05,8.24151]
[1776742376181,58.41,75708.11,25.0,0.92552,4e-05,8.24846]
[1776742381217,58.4,75709.61,25.0,0.92559,4e-05,8.24269]
[1776742394309,58.4,75710.52,25.0,0.92565,4e-05,8.23789]
[1776742402365,58.39,75710.41,25.0,0.92566,4e-05,8.23708]
[1776742408407,58.39,75710.34,25.0,0.92567,4e-05,8.23652]
[1776742410421,58.39,75708.05,25.0,0.92558,4e-05,8.24397]
[1776742415455,58.39,75707.6,25.0,0.9256,4e-05,8.24085]
[1776742419484,58.39,75703.99,25.0,0.92545,4e-05,8.2525]
[1776742420491,58.39,75701.97,25.0,0.92537,4e-05,8.25917]
[1776742421498,58.39,75698.92,25.0,0.92525,4e-05,8.2693]
[1776742426533,58.38,75698.58,25.0,0.92524,4e-05,8.2696]
[1776742431937,58.38,75697.45,25.0,0.92521,4e-05,8.27276]
[1776742432575,58.38,75695.48,25.0,0.92513,4e-05,8.27909]
[1776742433582,58.38,75693.63,25.0,0.92505,4e-05,8.28516]
[1776742435127,58.38,75693.21,25.0,0.92504,4e-05,8.2864]
[1776742435602,58.38,75696.33,25.0,0.92517,4e-05,8.27585]
[1776742436608,58.38,75701.78,25.0,0.9254,4e-05,8.25709]
[1776742437615,58.38,75704.6,25.0,0.92551,4e-05,8.24744]
[1776742442650,58.37,75704.92,25.0,0.92553,4e-05,8.246]
[1776742445671,58.38,75702.32,25.0,0.92542,4e-05,8.25514]
[1776742450706,58.38,75702.09,25.0,0.9254,4e-05,8.25646]
[1776742455741,58.38,75701.81,25.0,0.92539,4e-05,8.25796]
[1776742464804,58.38,75702.33,25.0,0.9254,4e-05,8.25724]
[1776742469840,58.39,75701.47,25.0,0.92535,4e-05,8.26073]
[1776742475885,58.39,75701.39,25.0,0.92537,4e-05,8.25777]
[1776742482934,58.39,75701.28,25.0,0.92536,4e-05,8.259]
[1776742487969,58.39,75700.95,25.0,0.92534,4e-05,8.26073]
[1776742488976,58.39,75699.54,25.0,0.92528,4e-05,8.26561]
[1776742490990,58.39,75698.06,25.0,0.92521,4e-05,8.27083]
[1776742496025,58.4,75697.4,25.0,0.92518,4e-05,8.27357]
[1776742503402,58.4,75697.85,25.0,0.9252,4e-05,8.27235]
[1776742503485,58.4,75696.09,25.0,0.92512,4e-05,8.2788]
[1776742506591,58.4,75694.77,25.0,0.92506,4e-05,8.28334]
[1776742506842,58.4,75694.77,25.0,0.92506,4e-05,8.28334]
[1776742506939,58.4,75694.77,25.0,0.92506,4e-05,8.28334]
[1776742507011,58.4,75691.99,25.0,0.92494,4e-05,8.29289]
[1776742507686,58.4,75679.68,25.0,0.92443,4e-05,8.33456]
[1776742508365,58.4,75671.03,25.0,0.92407,4e-05,8.3639]
[1776742509145,58.4,75670.58,25.0,0.92405,4e-05,8.36538]
[1776742511158,58.4,75670.09,25.0,0.92403,4e-05,8.36694]
[1776742514180,58.4,75668.69,25.0,0.92398,4e-05,8.37153]
[1776742515190,58.4,75665.38,25.0,0.92384,4e-05,8.38272]
[1776742516195,58.4,75664.4,25.0,0.9238,4e-05,8.38597]
[1776742521231,58.4,75665.53,25.0,0.92385,4e-05,8.38169]
[1776742527273,58.4,75665.81,25.0,0.92387,4e-05,8.38023]
[1776742530294,58.39,75657.71,25.0,0.92353,4e-05,8.40752]
[1776742531301,58.39,75652.08,25.0,0.92333,4e-05,8.42285]
[1776742536337,58.4,75651.53,25.0,0.9233,4e-05,8.42526]
[1776742537277,58.4,75651.53,25.0,0.9233,4e-05,8.42526]
[1776742537286,58.4,75651.53,25.0,0.9233,4e-05,8.42526]
[1776742537797,58.4,75651.23,25.0,0.92328,4e-05,8.42649]
[1776742538351,58.4,75645.42,25.0,0.92304,4e-05,8.44631]
[1776742539358,58.4,75639.95,25.0,0.9228,4e-05,8.4651]
[1776742541372,58.4,75639.5,25.0,0.92278,4e-05,8.46676]
[1776742542379,58.4,75639.0,25.0,0.92276,4e-05,8.46851]
[1776742549428,58.4,75638.85,25.0,0.92275,4e-05,8.46931]
[1776742552450,58.4,75643.74,25.0,0.92296,4e-05,8.45273]
[1776742553457,58.4,75648.61,25.0,0.92316,4e-05,8.43616]
[1776742555471,58.4,75648.5,25.0,0.92316,4e-05,8.4367]
[1776742560505,58.4,75647.82,25.0,0.92312,4e-05,8.43961]
[1776742561513,58.4,75647.57,25.0,0.92311,4e-05,8.44056]
[1776742562533,58.4,75646.84,25.0,0.92308,4e-05,8.44315]
[1776742563535,58.4,75644.03,25.0,0.92296,4e-05,8.45283]
[1776742564542,58.4,75645.03,25.0,0.923,4e-05,8.4495]
[1776742565549,58.4,75646.5,25.0,0.92306,4e-05,8.44456]
[1776742567563,58.4,75647.77,25.0,0.92311,4e-05,8.44041]
[1776742568569,58.41,75647.62,25.0,0.9231,4e-05,8.44103]
[1776742569577,58.41,75647.18,25.0,0.92308,4e-05,8.44263]
[1776742570584,58.41,75646.64,25.0,0.92306,4e-05,8.44457]
[1776742571591,58.41,75647.05,25.0,0.92308,4e-05,8.44326]
[1776742573605,58.41,75647.4,25.0,0.92309,4e-05,8.44227]
[1776742575619,58.41,75647.67,25.0,0.9231,4e-05,8.44155]
[1776742578640,58.41,75648.26,25.0,0.92312,4e-05,8.43984]
[1776742579647,58.41,75648.81,25.0,0.92314,4e-05,8.43808]
[1776742580654,58.41,75649.11,25.0,0.92315,4e-05,8.43716]
[1776742583675,58.41,75648.65,25.0,0.92313,4e-05,8.43907]
[1776742584681,58.41,75648.4,25.0,0.92312,4e-05,8.44003]
[1776742585688,58.41,75647.37,25.0,0.92307,4e-05,8.44365]
[1776742586696,58.41,75645.15,25.0,0.92298,4e-05,8.45133]
[1776742587703,58.41,75645.7,25.0,0.923,4e-05,8.44954]
[1776742588710,58.41,75645.19,25.0,0.92298,4e-05,8.45137]
[1776742589717,58.41,75644.45,25.0,0.92294,4e-05,8.45398]
[1776742590724,58.41,75642.03,25.0,0.92284,4e-05,8.46233]
[1776742591731,58.41,75641.25,25.0,0.92284,4e-05,8.46108]
[1776742592980,58.41,75641.25,25.0,0.92284,4e-05,8.46108]
[1776742593017,58.41,75640.79,25.0,0.92282,4e-05,8.46272]
[1776742593745,58.41,75638.79,25.0,0.92273,4e-05,8.46962]
[1776742596993,58.41,75638.49,25.0,0.92272,4e-05,8.47075]
[1776742602808,58.42,75638.28,25.0,0.9227,4e-05,8.47183]
[1776742607843,58.41,75638.1,25.0,0.92271,4e-05,8.47165]
[1776742612879,58.41,75638.55,25.0,0.92274,4e-05,8.46906]
[1776742616908,58.41,75635.33,25.0,0.92261,4e-05,8.47923]
[1776742617915,58.41,75630.1,25.0,0.92239,4e-05,8.4969]
[1776742618922,58.4,75626.04,25.0,0.92222,4e-05,8.51055]
[1776742623958,58.4,75625.78,25.0,0.92223,4e-05,8.51004]
[1776742630000,58.4,75624.55,25.0,0.92218,4e-05,8.51413]
[1776742631007,58.4,75622.93,25.0,0.92211,4e-05,8.51965]
[1776742634028,58.4,75617.34,25.0,0.92187,4e-05,8.53872]
[1776742634665,58.4,75617.34,25.0,0.92187,4e-05,8.53872]
[1776742635035,58.4,75612.82,25.0,0.92168,4e-05,8.55418]
[1776742635672,58.4,75612.82,25.0,0.92168,4e-05,8.55418]
[1776742636042,58.4,75610.4,25.0,0.92158,4e-05,8.5624]
[1776742636942,58.4,75610.4,25.0,0.92158,4e-05,8.5624]
[1776742637049,58.4,75610.3,25.0,0.92157,4e-05,8.56264]
[1776742638056,58.4,75609.99,25.0,0.92156,4e-05,8.5636]
[1776742639063,58.4,75607.28,25.0,0.92145,4e-05,8.5728]
[1776742640070,58.4,75606.23,25.0,0.9214,4e-05,8.57629]
[1776742642084,58.4,75606.83,25.0,0.92143,4e-05,8.57396]
[1776742643091,58.39,75606.44,25.0,0.92142,4e-05,8.57517]
[1776742644098,58.39,75606.64,25.0,0.92143,4e-05,8.57435]
[1776742649132,58.39,75606.08,25.0,0.92141,4e-05,8.5756]
[1776742651147,58.39,75604.93,25.0,0.9214,4e-05,8.57527]
[1776742652154,58.39,75604.56,25.0,0.92138,4e-05,8.5764]
[1776742653161,58.39,75605.0,25.0,0.9214,4e-05,8.57474]
[1776742654196,58.39,75602.04,25.0,0.92128,4e-05,8.58479]
[1776742655175,58.39,75599.09,25.0,0.92115,4e-05,8.59479]
[1776742656182,58.39,75596.22,25.0,0.92103,4e-05,8.60451]
[1776742659211,58.39,75593.09,25.0,0.9209,4e-05,8.61473]
[1776742660210,58.39,75590.33,25.0,0.92079,4e-05,8.62405]
[1776742661217,58.38,75592.07,25.0,0.92086,4e-05,8.61783]
[1776742662224,58.38,75590.44,25.0,0.9208,4e-05,8.62325]
[1776742662620,58.38,75590.44,25.0,0.9208,4e-05,8.62325]
[1776742663231,58.38,75581.52,25.0,0.92041,4e-05,8.65384]
[1776742663786,58.38,75581.52,25.0,0.92041,4e-05,8.65384]
[1776742664238,58.38,75574.03,25.0,0.92009,4e-05,8.67972]
[1776742664938,58.38,75574.03,25.0,0.92009,4e-05,8.67972]
[1776742665245,58.38,75570.78,25.0,0.91995,4e-05,8.69091]
[1776742665926,58.38,75570.78,25.0,0.91995,4e-05,8.69091]
[1776742666252,58.38,75566.29,25.0,0.91975,4e-05,8.70638]
[1776742667260,58.38,75562.64,25.0,0.91959,4e-05,8.71893]
[1776742668939,58.38,75562.64,25.0,0.91959,4e-05,8.71893]
[1776742669041,58.38,75562.27,25.0,0.91958,4e-05,8.71996]
[1776742670280,58.38,75559.53,25.0,0.91946,4e-05,8.72933]
[1776742671287,58.38,75561.47,25.0,0.91955,4e-05,8.72246]
[1776742673301,58.38,75556.95,25.0,0.91935,4e-05,8.73789]
[1776742674308,58.38,75553.07,25.0,0.91918,4e-05,8.75121]
[1776742676322,58.38,75550.14,25.0,0.91906,4e-05,8.76104]
[1776742679343,58.38,75551.6,25.0,0.91913,4e-05,8.75539]
[1776742684379,58.37,75549.88,25.0,0.91907,4e-05,8.76046]
[1776742689150,58.37,75554.16,25.0,0.91927,4e-05,8.74466]
[1776742689414,58.37,75558.32,25.0,0.91945,4e-05,8.73021]
[1776742693040,58.37,75562.15,25.0,0.91963,4e-05,8.71615]
[1776742698478,58.36,75561.84,25.0,0.91962,4e-05,8.71661]
[1776742701281,58.36,75563.59,25.0,0.9197,4e-05,8.71019]
[1776742701503,58.36,75565.8,25.0,0.9198,4e-05,8.70253]
[1776742702511,58.36,75569.52,25.0,0.91996,4e-05,8.68954]
[1776742707590,58.36,75569.19,25.0,0.91995,4e-05,8.6904]
[1776742708142,58.36,75566.83,25.0,0.91985,4e-05,8.69843]
[1776742708790,58.36,75562.37,25.0,0.91965,4e-05,8.71381]
[1776742710567,58.36,75560.43,25.0,0.91957,4e-05,8.72043]
[1776742714595,58.36,75558.5,25.0,0.91952,4e-05,8.72262]
[1776742716609,58.36,75556.64,25.0,0.91945,4e-05,8.72882]
[1776742722651,58.36,75556.83,25.0,0.91946,4e-05,8.72733]
[1776742727687,58.35,75557.64,25.0,0.91951,4e-05,8.72381]
[1776742733728,58.35,75559.25,25.0,0.91959,4e-05,8.71725]
[1776742738764,58.35,75558.95,25.0,0.91959,4e-05,8.71765]
[1776742743799,58.34,75559.02,25.0,0.9196,4e-05,8.71673]
[1776742748838,58.34,75558.91,25.0,0.9196,4e-05,8.71644]
[1776742753874,58.34,75558.65,25.0,0.9196,4e-05,8.71667]
[1776742758908,58.34,75558.01,25.0,0.91958,4e-05,8.71821]
[1776742763944,58.34,75558.27,25.0,0.9196,4e-05,8.71661]
[1776742768978,58.33,75558.12,25.0,0.9196,4e-05,8.71644]
[1776742774014,58.33,75557.95,25.0,0.91963,4e-05,8.71232]
[1776742779048,58.33,75557.3,25.0,0.91961,4e-05,8.7139]
[1776742784084,58.33,75557.74,25.0,0.91964,4e-05,8.7117]
[1776742788112,58.32,75559.64,25.0,0.91973,4e-05,8.70458]
[1776742793147,58.32,75559.12,25.0,0.91971,4e-05,8.70577]
[1776742798182,58.32,75557.36,25.0,0.91964,4e-05,8.71125]
[1776742803217,58.32,75556.08,25.0,0.9196,4e-05,8.71501]
[1776742805231,58.32,75553.8,25.0,0.9195,4e-05,8.72265]
[1776742806238,58.32,75551.96,25.0,0.91942,4e-05,8.72889]
[1776742807245,58.31,75550.48,25.0,0.91936,4e-05,8.73387]
[1776742808252,58.32,75544.38,25.0,0.91909,4e-05,8.75517]
[1776742809259,58.32,75542.27,25.0,0.919,4e-05,8.76257]
[1776742810266,58.32,75540.45,25.0,0.91892,4e-05,8.76894]
[1776742812280,58.32,75537.29,25.0,0.91878,4e-05,8.78001]
[1776742814294,58.32,75535.81,25.0,0.91871,4e-05,8.78519]
[1776742815303,58.32,75531.41,25.0,0.91851,4e-05,8.80054]
[1776742816308,58.32,75530.55,25.0,0.91848,4e-05,8.80353]
[1776742817315,58.32,75530.66,25.0,0.91848,4e-05,8.80312]
[1776742818322,58.32,75530.23,25.0,0.91846,4e-05,8.8046]
[1776742820336,58.32,75528.56,25.0,0.91839,4e-05,8.8104]
[1776742821343,58.32,75528.28,25.0,0.91838,4e-05,8.81135]
[1776742822350,58.32,75531.5,25.0,0.91852,4e-05,8.80009]
[1776742823357,58.32,75536.12,25.0,0.91872,4e-05,8.78397]
[1776742824364,58.32,75538.95,25.0,0.91885,4e-05,8.77413]
[1776742826378,58.32,75540.54,25.0,0.91892,4e-05,8.76867]
[1776742828392,58.32,75549.24,25.0,0.9193,4e-05,8.73849]
[1776742829399,58.32,75554.25,25.0,0.91952,4e-05,8.72092]
[1776742831413,58.31,75555.74,25.0,0.91962,4e-05,8.71147]
[1776742836449,58.31,75556.13,25.0,0.91965,4e-05,8.70955]
[1776742845513,58.32,75557.06,25.0,0.91968,4e-05,8.70718]
[1776742852046,58.32,75556.71,25.0,0.91966,4e-05,8.70855]
[1776742853288,58.32,75553.75,25.0,0.91952,4e-05,8.7194]
[1776742853570,58.32,75551.73,25.0,0.91943,4e-05,8.72642]
[1776742854580,58.32,75550.3,25.0,0.91937,4e-05,8.73152]
[1776742859614,58.32,75551.18,25.0,0.91941,4e-05,8.72857]
[1776742862159,58.32,75548.94,25.0,0.91931,4e-05,8.73597]
[1776742863643,58.32,75546.48,25.0,0.91921,4e-05,8.74439]
[1776742865667,58.32,75540.89,25.0,0.91896,4e-05,8.76381]
[1776742866674,58.32,75539.41,25.0,0.9189,4e-05,8.76904]
[1776742872462,58.32,75539.08,25.0,0.91888,4e-05,8.77046]
[1776742875737,58.32,75536.9,25.0,0.91878,4e-05,8.77837]
[1776742881778,58.32,75535.65,25.0,0.91872,4e-05,8.78299]
[1776742886814,58.32,75535.79,25.0,0.91872,4e-05,8.78305]
[1776742888828,58.32,75533.51,25.0,0.91862,4e-05,8.79119]
[1776742893866,58.32,75533.58,25.0,0.91865,4e-05,8.78708]
[1776742899908,58.32,75533.39,25.0,0.91864,4e-05,8.78794]
[1776742904943,58.32,75532.69,25.0,0.91861,4e-05,8.79052]
[1776742906957,58.32,75531.76,25.0,0.91856,4e-05,8.79382]
[1776742907964,58.32,75528.23,25.0,0.91841,4e-05,8.80615]
[1776742908971,58.32,75526.47,25.0,0.91833,4e-05,8.8123]
[1776742909978,58.32,75526.17,25.0,0.91832,4e-05,8.81334]
[1776742910985,58.32,75526.01,25.0,0.91831,4e-05,8.81389]
[1776742911992,58.32,75525.8,25.0,0.9183,4e-05,8.81461]
[1776742912999,58.32,75526.01,25.0,0.91831,4e-05,8.81386]
[1776742916020,58.32,75523.87,25.0,0.91821,4e-05,8.82131]
[1776742917027,58.32,75521.23,25.0,0.9181,4e-05,8.83063]
[1776742918034,58.33,75521.96,25.0,0.91813,4e-05,8.82816]
[1776742919040,58.33,75522.18,25.0,0.91814,4e-05,8.82747]
[1776742920048,58.33,75521.48,25.0,0.9181,4e-05,8.83001]
[1776742922062,58.33,75523.48,25.0,0.91819,4e-05,8.82318]
[1776742927097,58.33,75523.35,25.0,0.91819,4e-05,8.82355]
[1776742932132,58.32,75523.77,25.0,0.91821,4e-05,8.82126]
[1776742933139,58.32,75528.8,25.0,0.91844,4e-05,8.80343]
[1776742934146,58.32,75534.76,25.0,0.91871,4e-05,8.7824]
[1776742935153,58.32,75538.64,25.0,0.91888,4e-05,8.76868]
[1776742937356,58.32,75542.47,25.0,0.91905,4e-05,8.75499]
[1776742938174,58.32,75548.13,25.0,0.91931,4e-05,8.73514]
[1776742940328,58.32,75549.98,25.0,0.91939,4e-05,8.72847]
[1776742942202,58.32,75552.08,25.0,0.91949,4e-05,8.72094]
[1776742944217,58.32,75560.66,25.0,0.91986,4e-05,8.69094]
[1776742945223,58.32,75566.29,25.0,0.92011,4e-05,8.67137]
[1776742948245,58.32,75569.78,25.0,0.92026,4e-05,8.65921]
[1776742953280,58.32,75570.05,25.0,0.92031,4e-05,8.65422]
[1776742958315,58.32,75571.37,25.0,0.92036,4e-05,8.64969]
[1776742964357,58.32,75571.3,25.0,0.92036,4e-05,8.65007]
[1776742968387,58.32,75572.83,25.0,0.92042,4e-05,8.64492]
[1776742973422,58.32,75574.32,25.0,0.92049,4e-05,8.64]
[1776742981479,58.32,75574.71,25.0,0.9205,4e-05,8.63912]
[1776742985507,58.32,75581.21,25.0,0.92078,4e-05,8.61691]
[1776742986514,58.32,75584.97,25.0,0.92094,4e-05,8.60403]
[1776742987520,58.32,75587.36,25.0,0.92104,4e-05,8.5959]
[1776742990541,58.32,75588.78,25.0,0.9211,4e-05,8.59141]
[1776742993564,58.32,75587.52,25.0,0.92104,4e-05,8.59616]
[1776742995578,58.33,75589.03,25.0,0.9211,4e-05,8.59122]
[1776742999606,58.33,75587.76,25.0,0.92104,4e-05,8.59616]
[1776743000613,58.33,75589.69,25.0,0.92112,4e-05,8.58963]
[1776743005648,58.33,75591.08,25.0,0.92117,4e-05,8.58556]
[1776743010685,58.33,75591.57,25.0,0.92118,4e-05,8.58461]
[1776743015719,58.34,75590.61,25.0,0.92116,4e-05,8.58464]
[1776743020757,58.34,75591.66,25.0,0.9212,4e-05,8.58176]
[1776743025791,58.34,75590.37,25.0,0.92114,4e-05,8.58695]
[1776743030827,58.34,75590.62,25.0,0.92114,4e-05,8.58677]
[1776743036869,58.35,75591.39,25.0,0.92116,4e-05,8.58495]
[1776743044925,58.35,75588.58,25.0,0.92103,4e-05,8.59574]
[1776743045932,58.35,75584.99,25.0,0.92087,4e-05,8.60826]
[1776743050967,58.35,75585.16,25.0,0.92087,4e-05,8.60816]
[1776743051974,58.35,75587.1,25.0,0.92095,4e-05,8.60155]
[1776743058016,58.35,75588.06,25.0,0.92099,4e-05,8.59886]
[1776743063051,58.36,75588.1,25.0,0.92098,4e-05,8.59937]
[1776743067079,58.36,75589.3,25.0,0.92103,4e-05,8.59569]
[1776743072114,58.36,75589.16,25.0,0.92105,4e-05,8.59275]
[1776743074128,58.36,75587.04,25.0,0.92095,4e-05,8.6003]
[1776743079164,58.36,75585.72,25.0,0.92089,4e-05,8.60539]
[1776743084199,58.36,75585.37,25.0,0.92087,4e-05,8.60709]
[1776743089234,58.37,75585.54,25.0,0.92087,4e-05,8.60699]
[1776743092255,58.37,75586.75,25.0,0.92092,4e-05,8.60311]
[1776743098297,58.37,75586.27,25.0,0.92089,4e-05,8.60539]
[1776743102325,58.37,75580.53,25.0,0.92064,4e-05,8.62562]
[1776743103332,58.37,75577.02,25.0,0.92048,4e-05,8.63782]
[1776743108367,58.37,75580.0,25.0,0.92061,4e-05,8.62778]
[1776743109374,58.37,75583.61,25.0,0.92076,4e-05,8.61539]
[1776743113402,58.37,75584.84,25.0,0.92081,4e-05,8.61151]
[1776743118407,58.38,75585.94,25.0,0.92086,4e-05,8.60809]
[1776743125486,58.38,75591.51,25.0,0.92109,4e-05,8.58968]
[1776743126493,58.38,75596.49,25.0,0.9213,4e-05,8.57266]
[1776743128226,58.38,75596.49,25.0,0.9213,4e-05,8.57266]
[1776743128508,58.38,75600.16,25.0,0.92146,4e-05,8.56034]
[1776743129515,58.38,75601.77,25.0,0.92152,4e-05,8.55497]
[1776743134550,58.38,75601.54,25.0,0.92153,4e-05,8.55267]
[1776743135557,58.38,75598.03,25.0,0.92138,4e-05,8.56492]
[1776743136564,58.38,75594.58,25.0,0.92123,4e-05,8.57695]
[1776743142606,58.39,75595.02,25.0,0.92124,4e-05,8.57624]
[1776743143612,58.39,75596.72,25.0,0.92131,4e-05,8.57052]
[1776743149655,58.39,75596.42,25.0,0.92129,4e-05,8.57238]
[1776743152676,58.39,75593.57,25.0,0.92116,4e-05,8.58259]
[1776743156704,58.39,75594.95,25.0,0.92121,4e-05,8.5783]
[1776743161741,58.4,75594.54,25.0,0.92119,4e-05,8.58031]
[1776743166774,58.4,75590.12,25.0,0.92099,4e-05,8.5961]
[1776743172816,58.4,75590.09,25.0,0.92098,4e-05,8.59672]
[1776743176845,58.4,75592.42,25.0,0.92108,4e-05,8.58905]
[1776743177852,58.4,75593.68,25.0,0.92113,4e-05,8.58481]
[1776743183894,58.4,75593.55,25.0,0.92112,4e-05,8.5859]
[1776743191951,58.41,75593.67,25.0,0.92115,4e-05,8.58231]
[1776743194973,58.41,75595.16,25.0,0.92121,4e-05,8.57751]
[1776743202021,58.41,75594.23,25.0,0.92116,4e-05,8.58153]
[1776743204035,58.41,75592.88,25.0,0.9211,4e-05,8.58639]
[1776743209072,58.41,75592.98,25.0,0.92109,4e-05,8.58652]
[1776743214107,58.41,75591.17,25.0,0.92101,4e-05,8.59323]
[1776743215114,58.42,75588.64,25.0,0.9209,4e-05,8.60204]
[1776743220149,58.42,75588.93,25.0,0.92091,4e-05,8.60141]
[1776743223170,58.42,75587.33,25.0,0.92084,4e-05,8.60712]
[1776743229212,58.42,75586.99,25.0,0.92082,4e-05,8.60859]
[1776743232233,58.42,75589.45,25.0,0.92092,4e-05,8.60025]
[1776743234247,58.42,75592.56,25.0,0.92106,4e-05,8.58973]
[1776743239282,58.42,75592.56,25.0,0.92105,4e-05,8.59013]
[1776743245324,58.42,75593.93,25.0,0.9211,4e-05,8.5859]
[1776743246331,58.42,75598.72,25.0,0.92131,4e-05,8.56951]
[1776743247337,58.42,75602.08,25.0,0.92145,4e-05,8.55807]
[1776743252373,58.43,75602.12,25.0,0.92148,4e-05,8.55458]
[1776743257407,58.43,75601.23,25.0,0.92143,4e-05,8.5583]
[1776743258415,58.43,75598.74,25.0,0.92132,4e-05,8.56698]
[1776743263450,58.43,75599.24,25.0,0.92134,4e-05,8.56583]
[1776743268488,58.43,75599.98,25.0,0.92136,4e-05,8.56385]
[1776743272513,58.43,75602.14,25.0,0.92145,4e-05,8.55689]
[1776743276100,58.44,75602.66,25.0,0.92147,4e-05,8.55548]
[1776743276541,58.44,75603.25,25.0,0.92149,4e-05,8.55358]
[1776743281583,58.44,75604.03,25.0,0.92152,4e-05,8.55155]
[1776743286617,58.44,75605.19,25.0,0.92156,4e-05,8.54823]
[1776743287739,58.44,75605.19,25.0,0.92156,4e-05,8.54823]
[1776743288363,58.44,75605.7,25.0,0.92158,4e-05,8.54661]
[1776743288632,58.44,75607.29,25.0,0.92165,4e-05,8.54129]
[1776743288939,58.44,75607.29,25.0,0.92165,4e-05,8.54129]
[1776743289639,58.44,75609.66,25.0,0.92175,4e-05,8.53327]
[1776743292660,58.44,75611.23,25.0,0.92181,4e-05,8.52826]
[1776743296688,58.44,75614.73,25.0,0.92195,4e-05,8.51679]
[1776743299709,58.45,75613.39,25.0,0.92189,4e-05,8.52182]
[1776743304744,58.45,75614.27,25.0,0.92192,4e-05,8.51949]
[1776743309778,58.45,75610.39,25.0,0.92174,4e-05,8.53353]
[1776743313809,58.45,75614.98,25.0,0.92197,4e-05,8.51438]
[1776743314816,58.45,75613.66,25.0,0.92191,4e-05,8.51908]
[1776743319851,58.46,75613.59,25.0,0.92189,4e-05,8.52015]
[1776743321865,58.46,75615.54,25.0,0.92197,4e-05,8.51379]
[1776743323882,58.46,75619.77,25.0,0.92215,4e-05,8.49964]
[1776743324886,58.46,75626.78,25.0,0.92245,4e-05,8.47581]
[1776743329921,58.46,75628.85,25.0,0.92252,4e-05,8.46973]
[1776743335963,58.47,75628.56,25.0,0.9225,4e-05,8.47194]
[1776743341293,58.47,75628.56,25.0,0.9225,4e-05,8.47194]
[1776743341565,58.47,75628.56,25.0,0.9225,4e-05,8.47194]
[1776743341623,58.47,75629.68,25.0,0.92253,4e-05,8.46933]
[1776743342018,58.47,75629.68,25.0,0.92253,4e-05,8.46933]
[1776743342733,58.47,75640.08,25.0,0.92297,4e-05,8.43389]
[1776743343594,58.47,75640.08,25.0,0.92297,4e-05,8.43389]
[1776743343688,58.47,75640.08,25.0,0.92297,4e-05,8.43389]
[1776743343762,58.47,75648.6,25.0,0.92333,4e-05,8.40497]
[1776743344019,58.47,75651.39,25.0,0.92345,4e-05,8.39547]
[1776743345026,58.47,75654.02,25.0,0.92355,4e-05,8.38665]
[1776743347040,58.47,75655.26,25.0,0.9236,4e-05,8.38273]
[1776743350061,58.48,75656.6,25.0,0.92365,4e-05,8.37863]
[1776743355096,58.48,75656.44,25.0,0.92364,4e-05,8.37998]
[1776743360130,58.48,75657.48,25.0,0.92367,4e-05,8.37727]
[1776743365169,58.48,75658.15,25.0,0.92369,4e-05,8.37586]
[1776743368193,58.49,75660.25,25.0,0.92377,4e-05,8.36925]
[1776743370208,58.49,75661.75,25.0,0.92383,4e-05,8.36454]
[1776743375243,58.49,75661.44,25.0,0.92384,4e-05,8.36259]
[1776743377257,58.49,75666.32,25.0,0.92404,4e-05,8.34642]
[1776743380387,58.49,75670.22,25.0,0.92419,4e-05,8.33384]
[1776743381285,58.5,75675.23,25.0,0.9244,4e-05,8.31709]
[1776743382292,58.5,75673.27,25.0,0.92431,4e-05,8.32397]
[1776743387328,58.5,75674.17,25.0,0.92434,4e-05,8.32219]
[1776743391356,58.5,75675.86,25.0,0.92439,4e-05,8.31748]
[1776743393370,58.51,75677.21,25.0,0.92444,4e-05,8.31343]
[1776743394377,58.51,75673.52,25.0,0.92429,4e-05,8.32618]
[1776743395384,58.51,75672.21,25.0,0.92423,4e-05,8.33089]
[1776743396391,58.51,75671.02,25.0,0.92418,4e-05,8.33516]
[1776743398405,58.51,75668.35,25.0,0.92406,4e-05,8.34468]
[1776743399412,58.51,75666.86,25.0,0.92399,4e-05,8.34997]
[1776743401426,58.51,75669.27,25.0,0.92409,4e-05,8.34242]
[1776743406461,58.52,75669.23,25.0,0.92407,4e-05,8.34363]
[1776743412503,58.52,75668.61,25.0,0.92403,4e-05,8.34699]
[1776743417538,58.53,75675.5,25.0,0.92431,4e-05,8.32466]
[1776743418107,58.53,75675.5,25.0,0.92431,4e-05,8.32466]
[1776743418546,58.53,75681.4,25.0,0.92455,4e-05,8.3047]
[1776743419553,58.53,75683.29,25.0,0.92463,4e-05,8.29883]
[1776743421567,58.53,75684.78,25.0,0.92468,4e-05,8.29436]
[1776743426603,58.53,75685.84,25.0,0.92471,4e-05,8.29223]
[1776743431638,58.54,75685.74,25.0,0.92472,4e-05,8.29006]
[1776743436672,58.54,75685.54,25.0,0.92469,4e-05,8.29226]
[1776743441707,58.55,75684.56,25.0,0.92463,4e-05,8.29711]
[1776743442715,58.55,75686.78,25.0,0.92472,4e-05,8.28993]
[1776743443722,58.55,75690.56,25.0,0.92487,4e-05,8.27749]
[1776743445736,58.55,75688.31,25.0,0.92477,4e-05,8.28575]
[1776743446743,58.56,75686.9,25.0,0.92471,4e-05,8.29084]
[1776743448452,58.56,75686.87,25.0,0.92471,4e-05,8.29125]
[1776743448757,58.56,75686.83,25.0,0.9247,4e-05,8.29171]
[1776743453792,58.56,75686.51,25.0,0.92467,4e-05,8.29435]
[1776743455806,58.57,75688.77,25.0,0.92475,4e-05,8.28735]
[1776743457531,58.57,75689.4,25.0,0.92478,4e-05,8.28555]
[1776743457904,58.57,75690.78,25.0,0.92483,4e-05,8.28122]
[1776743458828,58.57,75692.79,25.0,0.92491,4e-05,8.27477]
[1776743463862,58.58,75692.58,25.0,0.92488,4e-05,8.2772]
[1776743466871,58.58,75692.99,25.0,0.92489,4e-05,8.27651]
[1776743466935,58.58,75692.99,25.0,0.92489,4e-05,8.27651]
[1776743467019,58.58,75696.6,25.0,0.92503,4e-05,8.26469]
[1776743467890,58.58,75703.22,25.0,0.92531,4e-05,8.24251]
[1776743468897,58.58,75704.9,25.0,0.92537,4e-05,8.23699]
[1776743470911,58.58,75703.0,25.0,0.92529,4e-05,8.24367]
[1776743471917,58.58,75706.23,25.0,0.92542,4e-05,8.23294]
[1776743472925,58.58,75707.95,25.0,0.92549,4e-05,8.22731]
[1776743477960,58.59,75710.36,25.0,0.92558,4e-05,8.22029]
[1776743479974,58.59,75711.63,25.0,0.92563,4e-05,8.21637]
[1776743484037,58.59,75712.99,25.0,0.92567,4e-05,8.21251]
[1776743485011,58.59,75717.29,25.0,0.92585,4e-05,8.19826]
[1776743486015,58.59,75719.24,25.0,0.92593,4e-05,8.19192]
[1776743487023,58.59,75724.59,25.0,0.92614,4e-05,8.17421]
[1776743491052,58.6,75723.45,25.0,0.92612,4e-05,8.17503]
[1776743494074,58.6,75722.22,25.0,0.92606,4e-05,8.17986]
[1776743495081,58.6,75720.0,25.0,0.92596,4e-05,8.18753]
[1776743497095,58.6,75718.68,25.0,0.92591,4e-05,8.19237]
[1776743498101,58.6,75717.22,25.0,0.92584,4e-05,8.19746]
[1776743501123,58.6,75719.44,25.0,0.92593,4e-05,8.19059]
[1776743505151,58.61,75722.54,25.0,0.92604,4e-05,8.181]
[1776743506158,58.61,75725.96,25.0,0.92618,4e-05,8.16976]
[1776743510186,58.61,75724.83,25.0,0.92613,4e-05,8.17446]
[1776743515221,58.61,75724.43,25.0,0.9261,4e-05,8.17691]
[1776743519249,58.62,75723.14,25.0,0.92603,4e-05,8.18211]
[1776743522270,58.62,75724.59,25.0,0.92608,4e-05,8.17789]
[1776743524289,58.62,75720.75,25.0,0.92592,4e-05,8.1912]
[1776743528317,58.62,75723.89,25.0,0.92604,4e-05,8.18146]
[1776743533352,58.63,75725.54,25.0,0.9261,4e-05,8.17699]
[1776743535366,58.63,75726.97,25.0,0.92615,4e-05,8.17265]
[1776743540401,58.63,75725.83,25.0,0.92609,4e-05,8.1776]
[1776743545436,58.64,75725.73,25.0,0.92607,4e-05,8.17901]
[1776743548456,58.64,75722.72,25.0,0.92594,4e-05,8.18973]
[1776743550471,58.64,75721.54,25.0,0.92589,4e-05,8.19409]
[1776743555573,58.64,75721.25,25.0,0.9259,4e-05,8.19201]
[1776743560607,58.65,75721.22,25.0,0.92589,4e-05,8.19299]
[1776743567657,58.65,75721.69,25.0,0.92589,4e-05,8.1925]
[1776743569670,58.65,75721.51,25.0,0.92588,4e-05,8.19324]
[1776743570679,58.65,75733.14,25.0,0.92636,4e-05,8.15459]
[1776743571685,58.65,75738.22,25.0,0.92656,4e-05,8.13761]
[1776743576721,58.65,75740.32,25.0,0.92665,4e-05,8.13067]
[1776743579743,58.65,75741.57,25.0,0.92669,4e-05,8.12677]
[1776743580750,58.65,75738.55,25.0,0.92657,4e-05,8.13708]
[1776743585785,58.65,75738.22,25.0,0.92655,4e-05,8.13823]
[1776743592834,58.65,75738.16,25.0,0.92655,4e-05,8.13871]
[1776743597869,58.66,75738.0,25.0,0.92653,4e-05,8.14034]
[1776743600940,58.66,75737.93,25.0,0.92652,4e-05,8.14101]
[1776743601042,58.66,75738.07,25.0,0.92652,4e-05,8.14076]
[1776743608946,58.67,75737.74,25.0,0.92649,4e-05,8.14358]
[1776743611967,58.67,75736.45,25.0,0.92646,4e-05,8.14457]
[1776743612974,58.67,75733.29,25.0,0.92633,4e-05,8.15533]
[1776743618009,58.67,75734.14,25.0,0.92635,4e-05,8.15346]
[1776743622041,58.68,75732.38,25.0,0.92627,4e-05,8.16012]
[1776743626069,58.68,75733.76,25.0,0.92632,4e-05,8.15627]
[1776743627076,58.68,75737.55,25.0,0.92647,4e-05,8.14381]
[1776743628083,58.68,75739.56,25.0,0.92655,4e-05,8.13732]
[1776743629090,58.68,75738.17,25.0,0.92649,4e-05,8.14219]
[1776743630097,58.68,75735.87,25.0,0.9264,4e-05,8.15008]
[1776743635132,58.69,75736.37,25.0,0.9264,4e-05,8.14944]
[1776743640167,58.69,75736.6,25.0,0.9264,4e-05,8.14971]
[1776743645202,58.69,75737.53,25.0,0.92643,4e-05,8.14764]
[1776743650237,58.7,75737.87,25.0,0.92643,4e-05,8.14755]
[1776743655272,58.7,75737.15,25.0,0.92639,4e-05,8.151]
[1776743662321,58.71,75737.25,25.0,0.92637,4e-05,8.15209]
[1776743664335,58.71,75735.91,25.0,0.92632,4e-05,8.15697]
[1776743666349,58.71,75734.28,25.0,0.92624,4e-05,8.16279]
[1776743671384,58.71,75732.02,25.0,0.92617,4e-05,8.16729]
[1776743672391,58.71,75729.87,25.0,0.92608,4e-05,8.17464]
[1776743673397,58.71,75727.47,25.0,0.92598,4e-05,8.18284]
[1776743674406,58.71,75726.18,25.0,0.92593,4e-05,8.1873]
[1776743679445,58.72,75723.84,25.0,0.92582,4e-05,8.19586]
[1776743680452,58.72,75728.97,25.0,0.92603,4e-05,8.17883]
[1776743681459,58.72,75735.7,25.0,0.92631,4e-05,8.1563]
[1776743684479,58.72,75737.53,25.0,0.92638,4e-05,8.15017]
[1776743691529,58.72,75737.36,25.0,0.92637,4e-05,8.15135]
[1776743697571,58.72,75737.19,25.0,0.92635,4e-05,8.15314]
[1776743700592,58.72,75735.4,25.0,0.92627,4e-05,8.15972]
[1776743701599,58.72,75733.75,25.0,0.9262,4e-05,8.16542]
[1776743704620,58.73,75732.01,25.0,0.92612,4e-05,8.17177]
[1776743705627,58.73,75730.7,25.0,0.92606,4e-05,8.17632]
[1776743710662,58.73,75729.16,25.0,0.92599,4e-05,8.18226]
[1776743711669,58.73,75726.95,25.0,0.9259,4e-05,8.1898]
[1776743713683,58.73,75724.74,25.0,0.92581,4e-05,8.19748]
[1776743714690,58.73,75723.31,25.0,0.92575,4e-05,8.2024]
[1776743719725,58.73,75724.44,25.0,0.92579,4e-05,8.19914]
[1776743724760,58.74,75724.06,25.0,0.92576,4e-05,8.20089]
[1776743730802,58.74,75723.69,25.0,0.92574,4e-05,8.20266]
[1776743734684,58.74,75724.4,25.0,0.9258,4e-05,8.19658]
[1776743734833,58.74,75730.55,25.0,0.92605,4e-05,8.17611]
[1776743735736,58.74,75730.55,25.0,0.92605,4e-05,8.17611]
[1776743735841,58.74,75735.56,25.0,0.92626,4e-05,8.15927]
[1776743736936,58.74,75735.56,25.0,0.92626,4e-05,8.15927]
[1776743737019,58.74,75735.86,25.0,0.92627,4e-05,8.15814]
[1776743737855,58.74,75738.76,25.0,0.92639,4e-05,8.14846]
[1776743738863,58.74,75741.8,25.0,0.92651,4e-05,8.13828]
[1776743741362,58.74,75745.55,25.0,0.92667,4e-05,8.12574]
[1776743741887,58.74,75747.0,25.0,0.92672,4e-05,8.12091]
[1776743748936,58.74,75746.44,25.0,0.9267,4e-05,8.12291]
[1776743753971,58.74,75746.01,25.0,0.92668,4e-05,8.12446]
[1776743759005,58.74,75746.56,25.0,0.92669,4e-05,8.12338]
[1776743760017,58.74,75742.57,25.0,0.92653,4e-05,8.13691]
[1776743761020,58.74,75739.05,25.0,0.92638,4e-05,8.14887]
[1776743766054,58.74,75738.18,25.0,0.92635,4e-05,8.15191]
[1776743769076,58.74,75736.5,25.0,0.92628,4e-05,8.15769]
[1776743770083,58.74,75733.34,25.0,0.92615,4e-05,8.16843]
[1776743771089,58.75,75731.91,25.0,0.92609,4e-05,8.17337]
[1776743776125,58.75,75732.11,25.0,0.92608,4e-05,8.1735]
[1776743778139,58.75,75735.19,25.0,0.92621,4e-05,8.16354]
[1776743779145,58.75,75736.77,25.0,0.92627,4e-05,8.15845]
[1776743782168,58.75,75734.32,25.0,0.92616,4e-05,8.16719]
[1776743783372,58.75,75729.77,25.0,0.92597,4e-05,8.18256]
[1776743784182,58.75,75733.07,25.0,0.92611,4e-05,8.17168]
[1776743785189,58.75,75736.74,25.0,0.92625,4e-05,8.1596]
[1776743791231,58.76,75735.27,25.0,0.92621,4e-05,8.16164]
[1776743796266,58.76,75733.37,25.0,0.92612,4e-05,8.16885]
[1776743800294,58.76,75731.37,25.0,0.92604,4e-05,8.1762]
[1776743801301,58.76,75728.99,25.0,0.92594,4e-05,8.18431]
[1776743802308,58.76,75727.48,25.0,0.92587,4e-05,8.1895]
[1776743807343,58.77,75728.08,25.0,0.92589,4e-05,8.18814]
[1776743815399,58.77,75726.89,25.0,0.92583,4e-05,8.19316]
[1776743816405,58.77,75728.95,25.0,0.92591,4e-05,8.18639]
[1776743817419,58.77,75731.33,25.0,0.92601,4e-05,8.17857]
[1776743819433,58.77,75732.64,25.0,0.92606,4e-05,8.17449]
[1776743824468,58.77,75732.19,25.0,0.92603,4e-05,8.17674]
[1776743825475,58.78,75733.77,25.0,0.92609,4e-05,8.17161]
[1776743829502,58.78,75738.98,25.0,0.9263,4e-05,8.15464]
[1776743830509,58.78,75744.28,25.0,0.92652,4e-05,8.13695]
[1776743835545,58.78,75744.56,25.0,0.92653,4e-05,8.13604]
[1776743839572,58.78,75746.52,25.0,0.92661,4e-05,8.12955]
[1776743843602,58.78,75748.51,25.0,0.92669,4e-05,8.12301]
[1776743850651,58.78,75746.43,25.0,0.9266,4e-05,8.13016]
[1776743851658,58.78,75745.06,25.0,0.92657,4e-05,8.13078]
[1776743853671,58.78,75743.66,25.0,0.92652,4e-05,8.13545]
[1776743856693,58.78,75745.13,25.0,0.92658,4e-05,8.13055]
[1776743863742,58.78,75743.7,25.0,0.92652,4e-05,8.13538]
[1776743865756,58.78,75745.01,25.0,0.92657,4e-05,8.13103]
[1776743870791,58.78,75744.04,25.0,0.92653,4e-05,8.13433]
[1776743874820,58.78,75745.24,25.0,0.92658,4e-05,8.13034]
[1776743879855,58.78,75746.18,25.0,0.92662,4e-05,8.12724]
[1776743881869,58.78,75747.53,25.0,0.92667,4e-05,8.12276]
[1776743882876,58.78,75748.75,25.0,0.92672,4e-05,8.11871]
[1776743887911,58.78,75747.24,25.0,0.92666,4e-05,8.12385]
[1776743888917,58.78,75745.55,25.0,0.92659,4e-05,8.1295]
[1776743892946,58.78,75743.85,25.0,0.92652,4e-05,8.13522]
[1776743897981,58.78,75742.91,25.0,0.92648,4e-05,8.13832]
[1776743898988,58.78,75741.65,25.0,0.92643,4e-05,8.14251]
[1776743904023,58.78,75741.43,25.0,0.92642,4e-05,8.14315]
[1776743910065,58.78,75739.69,25.0,0.92636,4e-05,8.14874]
[1776743914094,58.78,75733.78,25.0,0.92615,4e-05,8.16436]
[1776743915101,58.78,75730.1,25.0,0.926,4e-05,8.17679]
[1776743917115,58.78,75728.32,25.0,0.92592,4e-05,8.18297]
[1776743919248,58.78,75730.93,25.0,0.92602,4e-05,8.17447]
[1776743920136,58.78,75734.44,25.0,0.92617,4e-05,8.16288]
[1776743921143,58.78,75736.58,25.0,0.92625,4e-05,8.15588]
[1776743926178,58.78,75737.28,25.0,0.92627,4e-05,8.15431]
[1776743933227,58.79,75737.37,25.0,0.92626,4e-05,8.15507]
[1776743937255,58.79,75739.18,25.0,0.92633,4e-05,8.14964]
[1776743942289,58.79,75739.18,25.0,0.92632,4e-05,8.15045]
[1776743946542,58.79,75740.71,25.0,0.92637,4e-05,8.14598]
[1776743947326,58.8,75742.01,25.0,0.92642,4e-05,8.14182]
[1776743948333,58.8,75744.21,25.0,0.92651,4e-05,8.13466]
[1776743953367,58.8,75745.83,25.0,0.92655,4e-05,8.13144]
[1776743954152,58.8,75745.83,25.0,0.92655,4e-05,8.13144]
[1776743955494,58.81,75745.83,25.0,0.92655,4e-05,8.13194]
[1776743956944,58.81,75746.15,25.0,0.92655,4e-05,8.13138]
[1776743960417,58.81,75744.87,25.0,0.92648,4e-05,8.13762]
[1776743964446,58.82,75743.47,25.0,0.92641,4e-05,8.14353]
[1776743965453,58.82,75741.59,25.0,0.92633,4e-05,8.15003]
[1776743967467,58.82,75740.26,25.0,0.92627,4e-05,8.15491]
[1776743971495,58.82,75742.66,25.0,0.92639,4e-05,8.14381]
[1776743973509,58.83,75744.33,25.0,0.92645,4e-05,8.13871]
[1776743974515,58.83,75745.77,25.0,0.92651,4e-05,8.13389]
[1776743975523,58.83,75749.41,25.0,0.92666,4e-05,8.12176]
[1776743980558,58.83,75749.82,25.0,0.92667,4e-05,8.12096]
[1776743983579,58.83,75748.57,25.0,0.92661,4e-05,8.12595]
[1776743991637,58.84,75748.32,25.0,0.92657,4e-05,8.12889]
[1776743997680,58.84,75745.05,25.0,0.92642,4e-05,8.14132]
[1776743998687,58.84,75742.88,25.0,0.92633,4e-05,8.14879]
[1776743999693,58.84,75741.59,25.0,0.92627,4e-05,8.15332]
[1776744000701,58.85,75747.46,25.0,0.92651,4e-05,8.134]
[1776744001708,58.85,75749.81,25.0,0.9266,4e-05,8.12643]
[1776744003722,58.85,75752.28,25.0,0.92669,4e-05,8.11875]
[1776744004729,58.85,75754.2,25.0,0.92677,4e-05,8.11238]
[1776744005736,58.85,75755.65,25.0,0.92683,4e-05,8.10759]
[1776744006747,58.85,75758.17,25.0,0.92693,4e-05,8.09926]
[1776744009768,58.85,75755.85,25.0,0.92684,4e-05,8.1071]
[1776744012790,58.85,75754.34,25.0,0.92677,4e-05,8.11222]
[1776744014803,58.85,75752.49,25.0,0.9267,4e-05,8.11843]
[1776744019839,58.85,75753.06,25.0,0.92672,4e-05,8.11665]
[1776744021853,58.85,75751.5,25.0,0.92665,4e-05,8.12215]
[1776744022859,58.85,75749.36,25.0,0.92656,4e-05,8.12955]
[1776744023867,58.85,75748.16,25.0,0.92651,4e-05,8.13382]
[1776744026892,58.86,75745.61,25.0,0.9264,4e-05,8.14308]
[1776744029913,58.86,75749.65,25.0,0.92655,4e-05,8.13037]
[1776744030920,58.86,75753.15,25.0,0.9267,4e-05,8.11874]
[1776744033941,58.86,75751.54,25.0,0.92666,4e-05,8.1202]
[1776744035954,58.86,75754.68,25.0,0.92679,4e-05,8.1098]
[1776744036962,58.86,75756.42,25.0,0.92686,4e-05,8.10406]
[1776744041997,58.86,75756.67,25.0,0.92687,4e-05,8.10347]
[1776744048040,58.86,75755.46,25.0,0.92681,4e-05,8.10807]
[1776744053077,58.87,75756.27,25.0,0.92682,4e-05,8.10692]
[1776744054862,58.87,75756.54,25.0,0.92683,4e-05,8.10633]
[1776744055443,58.87,75759.17,25.0,0.92693,4e-05,8.09823]
[1776744056099,58.87,75763.3,25.0,0.9271,4e-05,8.08453]
[1776744058630,58.87,75763.77,25.0,0.92711,4e-05,8.0833]
[1776744059120,58.87,75768.29,25.0,0.92729,4e-05,8.06903]
[1776744060127,58.87,75770.44,25.0,0.92737,4e-05,8.062]
[1776744064155,58.88,75772.34,25.0,0.92744,4e-05,8.05616]
[1776744067183,58.88,75774.1,25.0,0.92751,4e-05,8.05071]
[1776744069197,58.88,75775.46,25.0,0.92756,4e-05,8.04646]
[1776744072217,58.88,75772.61,25.0,0.92744,4e-05,8.05628]
[1776744073225,58.88,75769.14,25.0,0.9273,4e-05,8.06789]
[1776744074232,58.88,75767.23,25.0,0.92722,4e-05,8.07442]
[1776744075239,58.88,75768.65,25.0,0.92728,4e-05,8.0698]
[1776744080275,58.88,75769.5,25.0,0.92731,4e-05,8.06741]
[1776744081282,58.88,75771.1,25.0,0.92737,4e-05,8.0622]
[1776744086317,58.89,75780.78,25.0,0.92775,4e-05,8.03068]
[1776744087324,58.89,75786.21,25.0,0.92797,4e-05,8.0129]
[1776744089711,58.89,75785.8,25.0,0.92795,4e-05,8.01443]
[1776744089338,58.89,75781.6,25.0,0.92778,4e-05,8.02846]
[1776744090228,58.89,75781.6,25.0,0.92778,4e-05,8.02846]
[1776744090345,58.89,75780.19,25.0,0.92772,4e-05,8.03326]
[1776744091352,58.89,75778.04,25.0,0.92766,4e-05,8.03655]
[1776744096386,58.89,75777.89,25.0,0.92765,4e-05,8.03766]
[1776744100415,58.89,75775.83,25.0,0.92756,4e-05,8.04494]
[1776744105450,58.89,75775.03,25.0,0.92752,4e-05,8.04812]
[1776744110485,58.9,75774.84,25.0,0.92751,4e-05,8.04925]
[1776744112499,58.9,75771.32,25.0,0.92737,4e-05,8.0611]
[1776744113511,58.9,75760.83,25.0,0.92694,4e-05,8.0962]
[1776744114516,58.9,75757.09,25.0,0.92679,4e-05,8.1089]
[1776744115524,58.9,75755.06,25.0,0.9267,4e-05,8.11591]
[1776744119551,58.9,75757.28,25.0,0.92678,4e-05,8.10957]
[1776744121565,58.91,75761.58,25.0,0.92695,4e-05,8.09586]
[1776744122571,58.91,75764.86,25.0,0.92707,4e-05,8.08529]
[1776744123579,58.91,75766.2,25.0,0.92713,4e-05,8.08116]
[1776744126600,58.91,75764.5,25.0,0.92705,4e-05,8.08776]
[1776744127607,58.91,75762.79,25.0,0.92697,4e-05,8.09374]
[1776744128614,58.91,75765.78,25.0,0.92709,4e-05,8.08413]
[1776744134660,58.92,75763.63,25.0,0.92698,4e-05,8.09316]
[1776744135667,58.92,75762.2,25.0,0.92692,4e-05,8.0982]
[1776744137681,58.92,75759.78,25.0,0.92681,4e-05,8.10681]
[1776744139695,58.92,75756.16,25.0,0.92666,4e-05,8.11938]
[1776744140702,58.93,75753.49,25.0,0.92655,4e-05,8.1285]
[1776744143723,58.93,75755.11,25.0,0.92661,4e-05,8.12387]
[1776744147750,58.93,75753.79,25.0,0.92654,4e-05,8.12927]
[1776744148758,58.93,75749.63,25.0,0.92637,4e-05,8.14334]
[1776744149764,58.93,75746.05,25.0,0.92622,4e-05,8.15548]
[1776744150092,58.93,75746.05,25.0,0.92622,4e-05,8.15548]
[1776744150772,58.93,75737.11,25.0,0.92586,4e-05,8.18546]
[1776744151081,58.93,75737.11,25.0,0.92586,4e-05,8.18546]
[1776744151779,58.93,75731.32,25.0,0.92565,4e-05,8.20097]
[1776744152786,58.94,75730.93,25.0,0.92563,4e-05,8.20241]
[1776744154191,58.94,75730.93,25.0,0.92563,4e-05,8.20241]
[1776744154800,58.94,75730.77,25.0,0.92562,4e-05,8.20322]
[1776744159835,58.94,75731.0,25.0,0.92562,4e-05,8.20316]
[1776744161849,58.94,75729.0,25.0,0.92554,4e-05,8.21013]
[1776744163863,58.94,75730.41,25.0,0.92559,4e-05,8.20571]
[1776744164870,58.94,75733.46,25.0,0.92571,4e-05,8.19567]
[1776744169906,58.94,75736.5,25.0,0.92583,4e-05,8.1863]
[1776744170913,58.94,75738.34,25.0,0.9259,4e-05,8.18034]
[1776744171920,58.95,75740.37,25.0,0.92598,4e-05,8.17375]
[1776744172928,58.95,75742.16,25.0,0.92605,4e-05,8.16797]
[1776744173936,58.95,75740.22,25.0,0.92597,4e-05,8.17463]
[1776744176957,58.95,75738.55,25.0,0.9259,4e-05,8.18072]
[1776744181992,58.95,75739.16,25.0,0.92591,4e-05,8.17953]
[1776744185015,58.95,75737.08,25.0,0.92582,4e-05,8.18694]
[1776744187027,58.95,75740.26,25.0,0.92595,4e-05,8.17665]
[1776744191055,58.96,75738.84,25.0,0.92588,4e-05,8.18204]
[1776744193070,58.96,75736.79,25.0,0.9258,4e-05,8.18919]
[1776744194078,58.96,75732.6,25.0,0.92562,4e-05,8.2033]
[1776744200658,58.96,75733.77,25.0,0.92566,4e-05,8.19988]
[1776744203141,58.96,75732.24,25.0,0.92559,4e-05,8.2056]
[1776744208175,58.96,75731.75,25.0,0.92557,4e-05,8.20781]
[1776744213211,58.97,75731.62,25.0,0.92559,4e-05,8.20484]
[1776744218246,58.97,75730.56,25.0,0.92554,4e-05,8.20844]
[1776744219254,58.97,75728.28,25.0,0.92545,4e-05,8.21616]
[1776744224288,58.97,75728.38,25.0,0.92545,4e-05,8.21633]
[1776744229324,58.97,75728.49,25.0,0.92544,4e-05,8.21647]
[1776744234358,58.97,75728.94,25.0,0.92546,4e-05,8.21548]
[1776744238387,58.97,75733.94,25.0,0.92566,4e-05,8.19922]
[1776744239393,58.97,75738.74,25.0,0.92585,4e-05,8.18333]
[1776744240400,58.97,75742.89,25.0,0.92602,4e-05,8.16938]
[1776744242414,58.97,75743.95,25.0,0.92607,4e-05,8.16566]
[1776744247450,58.97,75744.33,25.0,0.92609,4e-05,8.16398]
[1776744248457,58.97,75749.71,25.0,0.92631,4e-05,8.14603]
[1776744253493,58.97,75750.61,25.0,0.92635,4e-05,8.14293]
[1776744256514,58.97,75749.2,25.0,0.92629,4e-05,8.14757]
[1776744259535,58.97,75747.65,25.0,0.92623,4e-05,8.15266]
[1776744265577,58.97,75746.57,25.0,0.92618,4e-05,8.15612]
[1776744271618,58.97,75746.1,25.0,0.9262,4e-05,8.15358]
[1776744275491,58.97,75746.27,25.0,0.92621,4e-05,8.15297]
[1776744276582,58.97,75746.35,25.0,0.92621,4e-05,8.1527]
[1776744278202,58.97,75746.35,25.0,0.92621,4e-05,8.15269]
[1776744283703,58.97,75748.24,25.0,0.92629,4e-05,8.14635]
[1776744285717,58.97,75751.56,25.0,0.92642,4e-05,8.13533]
[1776744286724,58.97,75753.09,25.0,0.92648,4e-05,8.13028]
[1776744291759,58.97,75752.8,25.0,0.92647,4e-05,8.1314]
[1776744296794,58.97,75752.78,25.0,0.92647,4e-05,8.13161]
[1776744299815,58.97,75751.48,25.0,0.92641,4e-05,8.13601]
[1776744304849,58.97,75751.39,25.0,0.92641,4e-05,8.13641]
[1776744308878,58.97,75740.32,25.0,0.92595,4e-05,8.17356]
[1776744309885,58.97,75739.04,25.0,0.9259,4e-05,8.17804]
[1776744311899,58.97,75737.22,25.0,0.92582,4e-05,8.18454]
[1776744312906,58.98,75734.45,25.0,0.9257,4e-05,8.19397]
[1776744313461,58.98,75734.45,25.0,0.9257,4e-05,8.19397]
[1776744313913,58.98,75730.66,25.0,0.92555,4e-05,8.2068]
[1776744314920,58.98,75728.45,25.0,0.92545,4e-05,8.21434]
[1776744315927,58.98,75724.86,25.0,0.92531,4e-05,8.22648]
[1776744316934,58.98,75721.29,25.0,0.92516,4e-05,8.23854]
[1776744321969,58.98,75721.31,25.0,0.92515,4e-05,8.23904]
[1776744322976,58.98,75721.73,25.0,0.92517,4e-05,8.23775]
[1776744323983,58.98,75721.35,25.0,0.92515,4e-05,8.23914]
[1776744324990,58.98,75720.29,25.0,0.92511,4e-05,8.24279]
[1776744325997,58.98,75719.58,25.0,0.92507,4e-05,8.24527]
[1776744327004,58.98,75719.97,25.0,0.92509,4e-05,8.24406]
[1776744328012,58.98,75719.56,25.0,0.92507,4e-05,8.24553]
[1776744333377,58.98,75719.8,25.0,0.92511,4e-05,8.24111]
[1776744333479,58.98,75718.99,25.0,0.92507,4e-05,8.2439]
[1776744335060,58.98,75713.67,25.0,0.92485,4e-05,8.26186]
[1776744336067,58.98,75712.36,25.0,0.9248,4e-05,8.2663]
[1776744338082,58.98,75711.38,25.0,0.92476,4e-05,8.26966]
[1776744339089,58.98,75709.1,25.0,0.92466,4e-05,8.27734]
[1776744340096,58.98,75702.61,25.0,0.92439,4e-05,8.29912]
[1776744341103,58.98,75700.54,25.0,0.92431,4e-05,8.30605]
[1776744344124,58.98,75702.03,25.0,0.92437,4e-05,8.30095]
[1776744345131,58.98,75702.58,25.0,0.92439,4e-05,8.29908]
[1776744348155,58.98,75703.12,25.0,0.92442,4e-05,8.29719]
[1776744350169,58.98,75705.28,25.0,0.92451,4e-05,8.28988]
[1776744351176,58.98,75709.94,25.0,0.9247,4e-05,8.27424]
[1776744352183,58.98,75708.94,25.0,0.92466,4e-05,8.27761]
[1776744353190,58.98,75706.84,25.0,0.92457,4e-05,8.28465]
[1776744354197,58.98,75705.91,25.0,0.92453,4e-05,8.28776]
[1776744356210,58.98,75704.66,25.0,0.92448,4e-05,8.29193]
[1776744359232,58.98,75703.43,25.0,0.92443,4e-05,8.296]
[1776744360239,58.98,75701.44,25.0,0.92435,4e-05,8.30265]
[1776744361246,58.98,75700.4,25.0,0.92431,4e-05,8.3061]
[1776744365737,58.98,75699.95,25.0,0.92429,4e-05,8.30739]
[1776744366281,58.98,75699.41,25.0,0.92427,4e-05,8.30921]
[1776744367836,58.98,75695.65,25.0,0.92411,4e-05,8.32172]
[1776744368294,58.98,75693.53,25.0,0.92403,4e-05,8.32885]
[1776744369302,58.98,75692.73,25.0,0.92399,4e-05,8.33146]
[1776744372323,58.98,75692.13,25.0,0.92397,4e-05,8.33324]
[1776744373330,58.98,75688.84,25.0,0.92384,4e-05,8.34422]
[1776744375344,58.98,75687.47,25.0,0.92378,4e-05,8.34863]
[1776744376351,58.98,75686.89,25.0,0.92376,4e-05,8.35048]
[1776744380378,58.98,75686.33,25.0,0.92374,4e-05,8.35194]
[1776744381981,58.98,75686.33,25.0,0.92374,4e-05,8.35194]
[1776744382404,58.98,75686.32,25.0,0.92374,4e-05,8.35187]
[1776744383016,58.98,75686.32,25.0,0.92374,4e-05,8.35187]
[1776744382505,58.98,75685.86,25.0,0.92372,4e-05,8.35331]
[1776744383562,58.98,75684.09,25.0,0.92365,4e-05,8.35917]
[1776744384407,58.98,75677.64,25.0,0.92338,4e-05,8.3808]
[1776744385414,58.98,75678.52,25.0,0.92342,4e-05,8.37771]
[1776744387428,58.97,75681.67,25.0,0.92356,4e-05,8.36679]
[1776744388435,58.97,75684.7,25.0,0.92368,4e-05,8.35644]
[1776744389442,58.97,75686.15,25.0,0.92375,4e-05,8.35143]
[1776744390449,58.97,75687.23,25.0,0.92379,4e-05,8.34768]
[1776744391535,58.97,75687.23,25.0,0.92379,4e-05,8.34768]
[1776744391589,58.97,75688.89,25.0,0.9239,4e-05,8.3379]
[1776744392465,58.97,75697.67,25.0,0.92426,4e-05,8.30838]
[1776744393473,58.97,75701.02,25.0,0.9244,4e-05,8.29705]
[1776744394480,58.97,75701.05,25.0,0.9244,4e-05,8.29692]
[1776744399515,58.97,75699.68,25.0,0.92435,4e-05,8.30148]
[1776744405557,58.97,75699.44,25.0,0.92434,4e-05,8.30222]
[1776744408578,58.97,75697.92,25.0,0.92427,4e-05,8.30728]
[1776744413613,58.97,75697.51,25.0,0.92426,4e-05,8.30854]
[1776744418649,58.97,75697.78,25.0,0.92427,4e-05,8.30754]
[1776744423684,58.97,75697.87,25.0,0.92428,4e-05,8.30714]
[1776744428721,58.97,75698.25,25.0,0.92429,4e-05,8.30579]
[1776744433757,58.97,75697.13,25.0,0.92425,4e-05,8.30947]
[1776744436778,58.97,75696.6,25.0,0.92423,4e-05,8.31119]
[1776744438792,58.97,75696.83,25.0,0.92424,4e-05,8.31037]
[1776744443826,58.97,75696.24,25.0,0.92421,4e-05,8.31225]
[1776744445841,58.97,75694.82,25.0,0.92415,4e-05,8.31697]
[1776744446848,58.97,75696.25,25.0,0.92421,4e-05,8.31213]
[1776744448862,58.97,75697.72,25.0,0.92428,4e-05,8.30715]
[1776744453897,58.97,75696.22,25.0,0.92425,4e-05,8.30815]
[1776744458932,58.97,75697.98,25.0,0.92432,4e-05,8.30216]
[1776744465981,58.97,75698.05,25.0,0.92432,4e-05,8.30186]
[1776744471015,58.97,75699.61,25.0,0.92439,4e-05,8.2966]
[1776744472023,58.97,75701.71,25.0,0.92448,4e-05,8.28955]
[1776744473030,58.97,75703.15,25.0,0.92454,4e-05,8.28473]
[1776744478066,58.97,75701.36,25.0,0.92446,4e-05,8.29084]
[1776744483101,58.97,75701.08,25.0,0.92445,4e-05,8.29182]
[1776744488146,58.97,75701.4,25.0,0.92446,4e-05,8.29078]
[1776744493181,58.97,75701.0,25.0,0.92444,4e-05,8.29216]
[1776744495888,58.97,75700.59,25.0,0.92443,4e-05,8.29354]
[1776744496949,58.97,75700.59,25.0,0.92443,4e-05,8.29354]
[1776744496997,58.97,75700.84,25.0,0.92444,4e-05,8.29271]
[1776744498202,58.97,75700.93,25.0,0.92444,4e-05,8.29241]
[1776744504258,58.97,75699.86,25.0,0.9244,4e-05,8.29602]
[1776744505267,58.97,75697.44,25.0,0.9243,4e-05,8.30415]
[1776744506272,58.97,75694.23,25.0,0.92416,4e-05,8.31492]
[1776744510300,58.97,75696.6,25.0,0.92426,4e-05,8.30682]
[1776744511307,58.97,75698.07,25.0,0.92436,4e-05,8.29787]
[1776744516342,58.97,75698.46,25.0,0.92437,4e-05,8.29655]
[1776744521377,58.97,75697.56,25.0,0.92433,4e-05,8.29958]
[1776744522383,58.97,75695.02,25.0,0.92423,4e-05,8.30811]
[1776744526412,58.97,75692.52,25.0,0.92413,4e-05,8.31643]
[1776744527419,58.97,75688.42,25.0,0.92396,4e-05,8.33018]
[1776744528426,58.97,75689.47,25.0,0.924,4e-05,8.32659]
[1776744529433,58.97,75689.18,25.0,0.92399,4e-05,8.32751]
[1776744533460,58.97,75688.89,25.0,0.92398,4e-05,8.32826]
[1776744534468,58.97,75688.64,25.0,0.92397,4e-05,8.32904]
[1776744537489,58.97,75688.48,25.0,0.92397,4e-05,8.32939]
[1776744539502,58.97,75688.17,25.0,0.92395,4e-05,8.33031]
[1776744542524,58.97,75687.29,25.0,0.92392,4e-05,8.33307]
[1776744544539,58.96,75687.62,25.0,0.92393,4e-05,8.33182]
[1776744545545,58.96,75690.17,25.0,0.92404,4e-05,8.32317]
[1776744546551,58.96,75694.6,25.0,0.92423,4e-05,8.30823]
[1776744547560,58.96,75697.74,25.0,0.92436,4e-05,8.29765]
[1776744552594,58.96,75698.25,25.0,0.92438,4e-05,8.29589]
[1776744558635,58.96,75697.81,25.0,0.92436,4e-05,8.29728]
[1776744566692,58.96,75698.19,25.0,0.92438,4e-05,8.29587]
[1776744568706,58.96,75692.65,25.0,0.92415,4e-05,8.31445]
[1776744569713,58.96,75691.49,25.0,0.9241,4e-05,8.31832]
[1776744570719,58.96,75690.13,25.0,0.92405,4e-05,8.32285]
[1776744571727,58.96,75691.19,25.0,0.92412,4e-05,8.31523]
[1776744572733,58.96,75691.11,25.0,0.92412,4e-05,8.31544]
[1776744574747,58.96,75687.38,25.0,0.92397,4e-05,8.32788]
[1776744575755,58.96,75685.85,25.0,0.9239,4e-05,8.3329]
[1776744576762,58.96,75686.56,25.0,0.92393,4e-05,8.33043]
[1776744577769,58.96,75686.11,25.0,0.92392,4e-05,8.33195]
[1776744578776,58.96,75685.87,25.0,0.92391,4e-05,8.3326]
[1776744579783,58.96,75685.59,25.0,0.9239,4e-05,8.33347]
[1776744580790,58.96,75685.3,25.0,0.92389,4e-05,8.33437]
[1776744581797,58.96,75683.77,25.0,0.92382,4e-05,8.33944]
[1776744582804,58.96,75678.89,25.0,0.92362,4e-05,8.35579]
[1776744583811,58.96,75679.15,25.0,0.92363,4e-05,8.3548]
[1776744584818,58.96,75678.54,25.0,0.92361,4e-05,8.35675]
[1776744586832,58.96,75679.08,25.0,0.92363,4e-05,8.35471]
[1776744592874,58.96,75679.1,25.0,0.92364,4e-05,8.35402]
[1776744596902,58.95,75678.6,25.0,0.92362,4e-05,8.35532]
[1776744598915,58.95,75676.85,25.0,0.92355,4e-05,8.36102]
[1776744599923,58.95,75675.6,25.0,0.9235,4e-05,8.36513]
[1776744600929,58.95,75673.19,25.0,0.9234,4e-05,8.37315]
[1776744601937,58.95,75674.78,25.0,0.92347,4e-05,8.36767]
[1776744602944,58.95,75675.51,25.0,0.9235,4e-05,8.36509]
[1776744605964,58.95,75674.09,25.0,0.92345,4e-05,8.36956]
[1776744606973,58.95,75674.84,25.0,0.92348,4e-05,8.36692]
[1776744607980,58.95,75673.54,25.0,0.92343,4e-05,8.3712]
[1776744608986,58.95,75671.84,25.0,0.92336,4e-05,8.37683]
[1776744609994,58.95,75671.07,25.0,0.92333,4e-05,8.37931]
[1776744612015,58.95,75670.42,25.0,0.9233,4e-05,8.38127]
[1776744613016,58.95,75670.04,25.0,0.92329,4e-05,8.38243]
[1776744619057,58.95,75669.75,25.0,0.92328,4e-05,8.38273]
[1776744621072,58.94,75672.34,25.0,0.92339,4e-05,8.37378]
[1776744622079,58.94,75673.32,25.0,0.92344,4e-05,8.37038]
[1776744627118,58.94,75673.39,25.0,0.92344,4e-05,8.36973]
[1776744632153,58.94,75673.54,25.0,0.92349,4e-05,8.36482]
[1776744635173,58.94,75673.92,25.0,0.92351,4e-05,8.36333]
[1776744649272,58.94,75674.11,25.0,0.92353,4e-05,8.36178]
[1776744654309,58.94,75676.16,25.0,0.92361,4e-05,8.35455]
[1776744656322,58.94,75673.96,25.0,0.92352,4e-05,8.36187]
[1776744657329,58.94,75679.28,25.0,0.92375,4e-05,8.34387]
[1776744658335,58.94,75683.61,25.0,0.92393,4e-05,8.32926]
[1776744663267,58.94,75683.6,25.0,0.92393,4e-05,8.32926]
[1776744668407,58.94,75682.99,25.0,0.9239,4e-05,8.33122]
[1776744669414,58.94,75681.46,25.0,0.92384,4e-05,8.33636]
[1776744670421,58.94,75680.0,25.0,0.92378,4e-05,8.34125]
[1776744671428,58.94,75679.11,25.0,0.92374,4e-05,8.34421]
[1776744674449,58.93,75679.8,25.0,0.92377,4e-05,8.34176]
[1776744675458,58.93,75680.34,25.0,0.9238,4e-05,8.3399]
[1776744682507,58.93,75679.79,25.0,0.92378,4e-05,8.3415]
[1776744683514,58.93,75676.98,25.0,0.92366,4e-05,8.35093]
[1776744684521,58.93,75675.19,25.0,0.92359,4e-05,8.35691]
[1776744685527,58.93,75673.67,25.0,0.92352,4e-05,8.36197]
[1776744686535,58.93,75672.17,25.0,0.92346,4e-05,8.36696]
[1776744690563,58.93,75671.68,25.0,0.92344,4e-05,8.36828]
[1776744695598,58.93,75674.77,25.0,0.92361,4e-05,8.35345]
[1776744696605,58.93,75677.31,25.0,0.92372,4e-05,8.34483]
[1776744699626,58.93,75676.83,25.0,0.9237,4e-05,8.34631]
[1776744701640,58.93,75677.22,25.0,0.92372,4e-05,8.3449]
[1776744702647,58.93,75679.33,25.0,0.9238,4e-05,8.33774]
[1776744703654,58.93,75680.45,25.0,0.92385,4e-05,8.33393]
[1776744705668,58.93,75681.11,25.0,0.92388,4e-05,8.33166]
[1776744706675,58.93,75682.01,25.0,0.92392,4e-05,8.3286]
[1776744707682,58.93,75682.79,25.0,0.92395,4e-05,8.32596]
[1776744708689,58.93,75683.09,25.0,0.92396,4e-05,8.32493]
[1776744712717,58.93,75682.09,25.0,0.92392,4e-05,8.32825]
[1776744713723,58.93,75679.4,25.0,0.92381,4e-05,8.33729]
[1776744714731,58.93,75678.91,25.0,0.92379,4e-05,8.33891]
[1776744719765,58.93,75678.84,25.0,0.92379,4e-05,8.33896]
[1776744721779,58.93,75678.3,25.0,0.92377,4e-05,8.34071]
[1776744723794,58.93,75680.09,25.0,0.92384,4e-05,8.3346]
[1776744726816,58.93,75681.31,25.0,0.9239,4e-05,8.33039]
[1776744727823,58.93,75683.44,25.0,0.92398,4e-05,8.32319]
[1776744728830,58.93,75685.63,25.0,0.92408,4e-05,8.31579]
[1776744729838,58.93,75686.52,25.0,0.92411,4e-05,8.31279]
[1776744732858,58.93,75686.96,25.0,0.92413,4e-05,8.31132]
[1776744733864,58.93,75687.25,25.0,0.92415,4e-05,8.31008]
[1776744734872,58.92,75687.51,25.0,0.92416,4e-05,8.30895]
[1776744738047,58.92,75687.52,25.0,0.92416,4e-05,8.30866]
[1776744738132,58.92,75686.31,25.0,0.92412,4e-05,8.31197]
[1776744738903,58.92,75683.29,25.0,0.924,4e-05,8.32214]
[1776744740918,58.92,75681.73,25.0,0.92393,4e-05,8.32739]
[1776744741767,58.92,75681.73,25.0,0.92393,4e-05,8.32739]
[1776744741926,58.92,75681.15,25.0,0.92391,4e-05,8.32933]
[1776744742933,58.92,75683.13,25.0,0.92399,4e-05,8.32265]
[1776744747947,58.92,75683.5,25.0,0.92401,4e-05,8.32136]
[1776744753002,58.92,75682.22,25.0,0.92399,4e-05,8.3216]
[1776744756023,58.92,75680.82,25.0,0.92393,4e-05,8.32629]
[1776744757031,58.92,75679.38,25.0,0.92387,4e-05,8.33112]
[1776744762066,58.92,75680.42,25.0,0.92391,4e-05,8.32751]
[1776744767101,58.92,75680.46,25.0,0.92392,4e-05,8.32729]
[1776744772136,58.92,75680.62,25.0,0.92392,4e-05,8.32666]
[1776744776099,58.92,75680.62,25.0,0.92392,4e-05,8.32666]
[1776744776205,58.92,75680.62,25.0,0.92392,4e-05,8.32666]
[1776744776300,58.92,75680.66,25.0,0.92393,4e-05,8.32647]
[1776744782206,58.92,75679.91,25.0,0.9239,4e-05,8.32892]
[1776744787242,58.92,75680.14,25.0,0.92391,4e-05,8.32805]
[1776744792277,58.92,75678.89,25.0,0.92385,4e-05,8.33218]
[1776744794291,58.92,75677.54,25.0,0.9238,4e-05,8.33669]
[1776744796305,58.92,75673.65,25.0,0.92364,4e-05,8.34975]
[1776744798319,58.92,75672.23,25.0,0.92358,4e-05,8.35444]
[1776744803354,58.92,75673.17,25.0,0.92362,4e-05,8.351]
[1776744809397,58.92,75673.78,25.0,0.92365,4e-05,8.34868]
[1776744816446,58.91,75673.78,25.0,0.92369,4e-05,8.34439]
[1776744821481,58.91,75674.28,25.0,0.92371,4e-05,8.34253]
[1776744827526,58.91,75674.14,25.0,0.92371,4e-05,8.34278]
[1776744833567,58.91,75673.85,25.0,0.9237,4e-05,8.34349]
[1776744838603,58.91,75674.1,25.0,0.92371,4e-05,8.34243]
[1776744843474,58.91,75673.98,25.0,0.92371,4e-05,8.3427]
[1776744843694,58.91,75673.98,25.0,0.92371,4e-05,8.34262]
[1776744843790,58.91,75668.96,25.0,0.9235,4e-05,8.35955]
[1776744844645,58.91,75664.97,25.0,0.92333,4e-05,8.37295]
[1776744849680,58.91,75662.42,25.0,0.92323,4e-05,8.3811]
[1776744851694,58.91,75667.89,25.0,0.92346,4e-05,8.3624]
[1776744852701,58.91,75669.97,25.0,0.92355,4e-05,8.3553]
[1776744853707,58.91,75674.16,25.0,0.92373,4e-05,8.34083]
[1776744854715,58.91,75679.17,25.0,0.92394,4e-05,8.32364]
[1776744855722,58.9,75680.48,25.0,0.924,4e-05,8.31895]
[1776744863816,58.9,75680.82,25.0,0.92403,4e-05,8.31672]
[1776744873848,58.9,75681.09,25.0,0.92408,4e-05,8.3107]
[1776744879891,58.9,75681.21,25.0,0.92409,4e-05,8.31034]
[1776744883918,58.89,75679.37,25.0,0.92402,4e-05,8.31555]
[1776744885450,58.89,75677.16,25.0,0.92393,4e-05,8.323]
[1776744886556,58.89,75675.14,25.0,0.92385,4e-05,8.32979]
[1776744890969,58.89,75673.85,25.0,0.92379,4e-05,8.33404]
[1776744893990,58.89,75672.11,25.0,0.92372,4e-05,8.33982]
[1776744895604,58.89,75672.11,25.0,0.92372,4e-05,8.33982]
[1776744896016,58.89,75653.33,25.0,0.92293,4e-05,8.4032]
[1776744897022,58.89,75643.81,25.0,0.92253,4e-05,8.43542]
[1776744898028,58.89,75643.15,25.0,0.92251,4e-05,8.43751]
[1776744899036,58.89,75643.34,25.0,0.92252,4e-05,8.43666]
[1776744902068,58.89,75649.04,25.0,0.92276,4e-05,8.41672]
[1776744903075,58.89,75653.14,25.0,0.92294,4e-05,8.40263]
[1776744905089,58.89,75654.09,25.0,0.92298,4e-05,8.3991]
[1776744908110,58.88,75655.81,25.0,0.92306,4e-05,8.39271]
[1776744913145,58.88,75658.44,25.0,0.92318,4e-05,8.38318]
[1776744918180,58.88,75659.05,25.0,0.92321,4e-05,8.38058]
[1776744922208,58.88,75668.79,25.0,0.92363,4e-05,8.347]
[1776744923215,58.88,75671.38,25.0,0.92374,4e-05,8.33795]
[1776744928249,58.87,75672.04,25.0,0.92379,4e-05,8.33425]
[1776744934297,58.87,75673.59,25.0,0.9239,4e-05,8.3241]
[1776744938326,58.87,75679.5,25.0,0.92414,4e-05,8.30414]
[1776744939333,58.87,75681.8,25.0,0.92424,4e-05,8.29642]
[1776744940340,58.87,75689.2,25.0,0.92455,4e-05,8.27131]
[1776744941348,58.87,75691.36,25.0,0.92464,4e-05,8.26386]
[1776744946383,58.86,75692.0,25.0,0.92468,4e-05,8.26082]
[1776744951418,58.86,75692.05,25.0,0.92469,4e-05,8.25975]
[1776744956453,58.86,75693.28,25.0,0.92475,4e-05,8.2547]
[1776744958264,58.86,75693.28,25.0,0.92475,4e-05,8.2547]
[1776744959279,58.86,75693.28,25.0,0.92476,4e-05,8.25434]
[1776744965516,58.85,75690.51,25.0,0.92466,4e-05,8.26238]
[1776744966523,58.85,75685.1,25.0,0.92444,4e-05,8.28037]
[1776744968537,58.85,75682.77,25.0,0.92434,4e-05,8.28828]
[1776744970550,58.85,75681.16,25.0,0.92427,4e-05,8.29375]
[1776744974579,58.85,75682.83,25.0,0.92434,4e-05,8.28821]
[1776744979615,58.85,75682.99,25.0,0.92434,4e-05,8.28781]
[1776744982636,58.85,75679.5,25.0,0.9242,4e-05,8.29964]
[1776744983643,58.85,75677.55,25.0,0.92412,4e-05,8.30622]
[1776744988678,58.85,75676.53,25.0,0.92407,4e-05,8.30963]
[1776744989685,58.85,75675.21,25.0,0.92402,4e-05,8.31408]
[1776744991699,58.85,75677.47,25.0,0.92415,4e-05,8.30245]
[1776744995016,58.85,75675.91,25.0,0.92408,4e-05,8.30773]
[1776744996624,58.85,75674.37,25.0,0.92402,4e-05,8.31291]
[1776744996734,58.85,75666.98,25.0,0.92371,4e-05,8.33784]
[1776744997741,58.85,75665.5,25.0,0.92365,4e-05,8.34279]
[1776745001769,58.85,75668.52,25.0,0.92377,4e-05,8.33237]
[1776745002776,58.85,75671.68,25.0,0.92391,4e-05,8.32167]
[1776745005798,58.85,75673.6,25.0,0.92399,4e-05,8.31514]
[1776745010833,58.85,75674.18,25.0,0.92401,4e-05,8.31313]
[1776745016874,58.85,75674.62,25.0,0.92403,4e-05,8.31161]
[1776745021909,58.85,75673.75,25.0,0.924,4e-05,8.31452]
[1776745026945,58.85,75673.87,25.0,0.924,4e-05,8.31408]
[1776745031980,58.85,75674.12,25.0,0.92401,4e-05,8.31345]
[1776745035590,58.85,75674.17,25.0,0.92401,4e-05,8.31326]
[1776745036620,58.85,75674.17,25.0,0.92401,4e-05,8.31325]
[1776745036693,58.85,75674.17,25.0,0.92401,4e-05,8.31325]
[1776745036704,58.85,75674.21,25.0,0.92401,4e-05,8.31311]
[1776745039033,58.85,75672.79,25.0,0.92395,4e-05,8.31788]
[1776745043061,58.85,75671.59,25.0,0.9239,4e-05,8.32186]
[1776745049110,58.85,75671.99,25.0,0.92392,4e-05,8.32039]
[1776745052131,58.85,75670.64,25.0,0.9239,4e-05,8.32088]
[1776745053138,58.85,75663.51,25.0,0.9236,4e-05,8.34493]
[1776745054145,58.85,75664.83,25.0,0.92366,4e-05,8.34046]
[1776745062201,58.85,75664.69,25.0,0.92366,4e-05,8.3405]
[1776745066231,58.85,75663.12,25.0,0.92359,4e-05,8.34555]
[1776745071265,58.85,75664.68,25.0,0.92366,4e-05,8.33992]
[1776745072273,58.85,75669.37,25.0,0.92386,4e-05,8.32402]
[1776745073280,58.85,75671.76,25.0,0.92396,4e-05,8.31589]
[1776745074287,58.85,75673.91,25.0,0.92405,4e-05,8.3086]
[1776745078314,58.85,75675.68,25.0,0.92413,4e-05,8.30256]
[1776745083350,58.85,75676.52,25.0,0.92416,4e-05,8.29971]
[1776745085364,58.85,75674.74,25.0,0.92409,4e-05,8.30571]
[1776745088385,58.85,75672.37,25.0,0.92399,4e-05,8.31368]
[1776745089392,58.85,75668.7,25.0,0.92383,4e-05,8.32604]
[1776745090398,58.84,75661.18,25.0,0.92352,4e-05,8.35139]
[1776745091716,58.84,75659.92,25.0,0.92347,4e-05,8.35557]
[1776745092413,58.84,75658.57,25.0,0.92341,4e-05,8.36004]
[1776745093420,58.84,75654.64,25.0,0.92325,4e-05,8.37324]
[1776745094427,58.84,75653.23,25.0,0.92319,4e-05,8.3779]
[1776745095434,58.84,75650.74,25.0,0.92309,4e-05,8.38621]
[1776745096725,58.84,75650.74,25.0,0.92309,4e-05,8.38621]
[1776745096746,58.84,75649.62,25.0,0.92304,4e-05,8.38987]
[1776745098455,58.84,75649.76,25.0,0.92305,4e-05,8.38912]
[1776745099756,58.84,75649.76,25.0,0.92305,4e-05,8.38912]
[1776745099793,58.84,75651.84,25.0,0.92314,4e-05,8.38194]
[1776745101475,58.84,75652.58,25.0,0.92317,4e-05,8.37918]
[1776745102484,58.84,75654.04,25.0,0.92324,4e-05,8.37412]
[1776745105505,58.84,75655.84,25.0,0.92332,4e-05,8.3677]
[1776745108526,58.84,75658.43,25.0,0.92343,4e-05,8.35864]
[1776745111547,58.84,75656.39,25.0,0.92338,4e-05,8.36127]
[1776745116582,58.84,75656.13,25.0,0.92337,4e-05,8.36168]
[1776745121617,58.83,75654.97,25.0,0.92333,4e-05,8.36512]
[1776745123631,58.83,75657.11,25.0,0.92342,4e-05,8.35769]
[1776745124638,58.83,75658.63,25.0,0.92349,4e-05,8.35246]
[1776745126652,58.83,75656.31,25.0,0.92339,4e-05,8.36016]
[1776745127659,58.83,75655.02,25.0,0.92334,4e-05,8.36444]
[1776745128666,58.83,75652.74,25.0,0.92324,4e-05,8.37206]
[1776745129673,58.83,75651.41,25.0,0.92319,4e-05,8.37646]
[1776745130680,58.83,75651.89,25.0,0.92321,4e-05,8.37473]
[1776745131690,58.83,75654.91,25.0,0.92334,4e-05,8.3644]
[1776745132697,58.83,75662.91,25.0,0.92368,4e-05,8.33726]
[1776745133704,58.83,75666.84,25.0,0.92384,4e-05,8.32394]
[1776745134710,58.83,75668.23,25.0,0.9239,4e-05,8.31922]
[1776745138739,58.83,75666.69,25.0,0.92384,4e-05,8.32432]
[1776745141762,58.83,75672.31,25.0,0.92407,4e-05,8.30526]
[1776745142769,58.83,75681.97,25.0,0.92448,4e-05,8.27246]
[1776745143776,58.83,75683.46,25.0,0.92454,4e-05,8.26723]
[1776745147804,58.82,75681.44,25.0,0.92447,4e-05,8.2732]
[1776745148811,58.82,75680.07,25.0,0.92441,4e-05,8.27759]
[1776745153846,58.82,75677.08,25.0,0.9243,4e-05,8.28683]
[1776745155862,58.82,75679.79,25.0,0.92441,4e-05,8.27779]
[1776745156869,58.82,75677.59,25.0,0.92432,4e-05,8.28524]
[1776745161903,58.82,75678.23,25.0,0.92434,4e-05,8.28331]
[1776745166939,58.82,75678.09,25.0,0.92434,4e-05,8.28403]
[1776745171977,58.82,75677.97,25.0,0.92436,4e-05,8.28068]
[1776745176007,58.82,75675.98,25.0,0.92427,4e-05,8.28759]
[1776745177012,58.82,75674.27,25.0,0.9242,4e-05,8.2934]
[1776745178020,58.82,75672.87,25.0,0.92414,4e-05,8.29815]
[1776745181041,58.82,75674.86,25.0,0.92422,4e-05,8.29153]
[1776745182048,58.82,75673.55,25.0,0.92417,4e-05,8.29598]
[1776745186076,58.83,75674.85,25.0,0.92422,4e-05,8.29175]
[1776745192117,58.83,75675.32,25.0,0.92424,4e-05,8.29044]
[1776745195264,58.83,75675.01,25.0,0.92423,4e-05,8.29153]
[1776745195314,58.83,75658.4,25.0,0.92353,4e-05,8.34766]
[1776745196145,58.83,75641.14,25.0,0.9228,4e-05,8.40634]
[1776745196948,58.83,75641.14,25.0,0.9228,4e-05,8.40634]
[1776745197153,58.83,75634.21,25.0,0.9225,4e-05,8.42996]
[1776745199026,58.83,75634.86,25.0,0.92253,4e-05,8.42781]
[1776745199166,58.83,75634.53,25.0,0.92251,4e-05,8.42899]
[1776745201181,58.83,75637.59,25.0,0.92264,4e-05,8.4187]
[1776745202188,58.83,75640.98,25.0,0.92279,4e-05,8.40726]
[1776745204204,58.83,75646.61,25.0,0.92303,4e-05,8.38786]
[1776745205944,58.83,75646.61,25.0,0.92303,4e-05,8.38786]
[1776745205210,58.83,75656.21,25.0,0.92343,4e-05,8.35524]
[1776745206216,58.83,75661.64,25.0,0.92366,4e-05,8.33681]
[1776745208231,58.82,75663.01,25.0,0.92373,4e-05,8.33157]
[1776745209238,58.82,75665.76,25.0,0.92384,4e-05,8.32224]
[1776745210245,58.82,75671.6,25.0,0.92409,4e-05,8.30226]
[1776745211252,58.82,75670.21,25.0,0.92403,4e-05,8.30693]
[1776745216287,58.82,75668.65,25.0,0.92398,4e-05,8.31113]
[1776745220315,58.82,75667.1,25.0,0.92392,4e-05,8.31632]
[1776745225351,58.82,75666.25,25.0,0.92388,4e-05,8.31913]
[1776745226358,58.82,75667.7,25.0,0.92394,4e-05,8.31422]
[1776745229379,58.82,75669.41,25.0,0.92402,4e-05,8.3079]
[1776745231394,58.82,75667.84,25.0,0.92399,4e-05,8.30867]
[1776745235426,58.81,75669.17,25.0,0.92406,4e-05,8.30314]
[1776745237441,58.81,75670.65,25.0,0.92413,4e-05,8.29765]
[1776745243483,58.81,75670.75,25.0,0.92415,4e-05,8.29587]
[1776745248518,58.8,75670.76,25.0,0.92417,4e-05,8.29444]
[1776745249525,58.8,75668.57,25.0,0.92408,4e-05,8.30182]
[1776745250532,58.8,75666.06,25.0,0.92397,4e-05,8.31034]
[1776745251539,58.8,75664.25,25.0,0.9239,4e-05,8.31646]
[1776745256573,58.8,75664.35,25.0,0.9239,4e-05,8.31607]
[1776745260601,58.8,75662.69,25.0,0.92383,4e-05,8.3216]
[1776745262616,58.8,75653.86,25.0,0.92346,4e-05,8.35138]
[1776745263623,58.8,75649.05,25.0,0.92326,4e-05,8.36758]
[1776745267651,58.8,75650.47,25.0,0.92332,4e-05,8.36233]
[1776745272685,58.79,75650.99,25.0,0.92336,4e-05,8.35953]
[1776745277720,58.79,75650.64,25.0,0.92337,4e-05,8.35888]
[1776745278728,58.79,75645.23,25.0,0.92314,4e-05,8.3771]
[1776745280742,58.79,75647.29,25.0,0.92323,4e-05,8.36986]
[1776745285777,58.78,75645.49,25.0,0.92316,4e-05,8.37534]
[1776745290812,58.78,75643.66,25.0,0.92308,4e-05,8.38158]
[1776745295847,58.79,75643.84,25.0,0.92312,4e-05,8.37743]
[1776745304910,58.79,75643.66,25.0,0.9231,4e-05,8.37887]
[1776745309946,58.79,75643.87,25.0,0.9231,4e-05,8.3786]
[1776745311959,58.79,75645.31,25.0,0.92316,4e-05,8.3739]
[1776745316995,58.79,75646.47,25.0,0.92321,4e-05,8.37046]
[1776745322031,58.79,75646.28,25.0,0.92319,4e-05,8.37163]
[1776745326059,58.8,75644.83,25.0,0.92312,4e-05,8.37694]
[1776745327069,58.8,75642.56,25.0,0.92303,4e-05,8.38473]
[1776745329083,58.8,75645.65,25.0,0.92316,4e-05,8.37443]
[1776745334118,58.8,75645.9,25.0,0.92316,4e-05,8.37411]
[1776745345196,58.8,75646.21,25.0,0.92316,4e-05,8.37426]
[1776745349223,58.8,75646.49,25.0,0.92317,4e-05,8.37375]
[1776745354261,58.81,75646.27,25.0,0.92318,4e-05,8.37106]
[1776745359295,58.81,75647.78,25.0,0.92324,4e-05,8.36652]
[1776745361310,58.81,75649.59,25.0,0.92331,4e-05,8.36065]
[1776745365338,58.81,75651.0,25.0,0.92336,4e-05,8.35643]
[1776745370373,58.81,75651.1,25.0,0.92336,4e-05,8.3568]
[1776745373394,58.82,75653.86,25.0,0.92347,4e-05,8.3479]
[1776745381451,58.82,75654.64,25.0,0.92349,4e-05,8.34653]
[1776745386486,58.82,75654.7,25.0,0.92348,4e-05,8.34707]
[1776745391521,58.83,75653.12,25.0,0.92341,4e-05,8.35315]
[1776745392527,58.83,75649.73,25.0,0.92326,4e-05,8.36476]
[1776745393535,58.83,75651.36,25.0,0.92333,4e-05,8.35938]
[1776745398570,58.83,75651.14,25.0,0.92331,4e-05,8.36077]
[1776745399443,58.83,75651.14,25.0,0.92331,4e-05,8.36077]
[1776745399721,58.83,75651.14,25.0,0.92331,4e-05,8.36077]
[1776745399725,58.83,75651.15,25.0,0.92331,4e-05,8.361]
[1776745405621,58.83,75651.49,25.0,0.92332,4e-05,8.36052]
[1776745410655,58.84,75648.33,25.0,0.92317,4e-05,8.372]
[1776745414684,58.84,75647.09,25.0,0.92315,4e-05,8.37265]
[1776745419720,58.84,75650.83,25.0,0.9233,4e-05,8.36043]
[1776745420727,58.84,75660.82,25.0,0.92372,4e-05,8.32677]
[1776745421733,58.84,75663.97,25.0,0.92385,4e-05,8.31626]
[1776745422741,58.84,75666.99,25.0,0.92397,4e-05,8.30621]
[1776745423748,58.84,75671.89,25.0,0.92418,4e-05,8.28967]
[1776745426769,58.84,75673.18,25.0,0.92423,4e-05,8.28533]
[1776745428783,58.84,75674.42,25.0,0.92428,4e-05,8.28118]
[1776745429790,58.84,75676.45,25.0,0.92437,4e-05,8.27437]
[1776745431803,58.84,75677.98,25.0,0.92443,4e-05,8.2693]
[1776745440867,58.84,75679.25,25.0,0.92448,4e-05,8.26549]
[1776745447916,58.84,75679.92,25.0,0.9245,4e-05,8.26371]
[1776745451944,58.84,75676.7,25.0,0.92436,4e-05,8.27482]
[1776745456979,58.85,75675.79,25.0,0.92432,4e-05,8.27814]
[1776745464028,58.85,75675.69,25.0,0.92431,4e-05,8.27879]
[1776745469063,58.85,75675.18,25.0,0.92429,4e-05,8.28072]
[1776745471077,58.85,75673.15,25.0,0.92424,4e-05,8.28363]
[1776745474099,58.85,75671.95,25.0,0.92419,4e-05,8.28776]
[1776745478126,58.85,75673.4,25.0,0.92425,4e-05,8.28299]
[1776745480140,58.85,75674.65,25.0,0.9243,4e-05,8.27886]
[1776745481147,58.85,75676.15,25.0,0.92436,4e-05,8.27385]
[1776745482153,58.85,75680.69,25.0,0.92455,4e-05,8.25863]
[1776745483162,58.85,75682.19,25.0,0.92461,4e-05,8.25366]
[1776745487190,58.85,75679.73,25.0,0.9245,4e-05,8.26226]
[1776745488197,58.85,75678.38,25.0,0.92445,4e-05,8.26687]
[1776745493232,58.85,75676.28,25.0,0.92435,4e-05,8.27423]
[1776745494239,58.85,75674.43,25.0,0.92428,4e-05,8.2805]
[1776745496253,58.85,75675.82,25.0,0.92433,4e-05,8.27589]
[1776745501288,58.85,75675.03,25.0,0.9243,4e-05,8.27874]
[1776745503302,58.85,75673.42,25.0,0.92423,4e-05,8.28423]
[1776745504309,58.85,75671.56,25.0,0.92415,4e-05,8.29052]
[1776745505316,58.85,75669.91,25.0,0.92408,4e-05,8.2961]
[1776745506326,58.85,75668.52,25.0,0.92402,4e-05,8.30079]
[1776745511361,58.85,75668.35,25.0,0.92402,4e-05,8.30131]
[1776745516396,58.85,75667.44,25.0,0.92398,4e-05,8.30427]
[1776745521431,58.85,75667.64,25.0,0.92398,4e-05,8.30415]
[1776745526466,58.86,75667.41,25.0,0.92396,4e-05,8.30592]
[1776745532507,58.86,75666.56,25.0,0.92394,4e-05,8.3059]
[1776745541741,58.86,75666.58,25.0,0.92394,4e-05,8.30658]
[1776745542774,58.87,75666.58,25.0,0.92393,4e-05,8.30751]
[1776745545201,58.87,75666.42,25.0,0.92391,4e-05,8.30842]
[1776745549081,58.87,75666.42,25.0,0.92391,4e-05,8.30855]
[1776745550222,58.87,75666.42,25.0,0.92392,4e-05,8.30833]
[1776745555669,58.87,75667.32,25.0,0.92396,4e-05,8.30502]
[1776745560704,58.87,75667.06,25.0,0.92395,4e-05,8.30567]
[1776745566746,58.87,75675.3,25.0,0.9243,4e-05,8.27765]
[1776745567753,58.87,75678.79,25.0,0.92444,4e-05,8.26587]
[1776745569770,58.87,75678.52,25.0,0.92443,4e-05,8.26679]
[1776745573798,58.87,75680.88,25.0,0.92453,4e-05,8.25895]
[1776745578833,58.87,75680.92,25.0,0.92453,4e-05,8.25901]
[1776745583868,58.87,75681.67,25.0,0.92455,4e-05,8.25676]
[1776745589910,58.87,75681.41,25.0,0.92454,4e-05,8.25796]
[1776745594945,58.87,75682.33,25.0,0.92461,4e-05,8.25117]
[1776745596959,58.87,75680.2,25.0,0.92452,4e-05,8.25847]
[1776745601993,58.87,75679.95,25.0,0.9245,4e-05,8.25961]
[1776745607029,58.87,75680.19,25.0,0.92451,4e-05,8.25911]
[1776745608141,58.87,75680.19,25.0,0.92451,4e-05,8.25911]
[1776745609303,58.87,75680.19,25.0,0.92451,4e-05,8.25918]
[1776745615147,58.87,75680.08,25.0,0.9245,4e-05,8.25987]
[1776745616177,58.87,75680.08,25.0,0.9245,4e-05,8.26001]
[1776745620121,58.88,75678.41,25.0,0.92442,4e-05,8.26594]
[1776745622135,58.88,75679.82,25.0,0.92448,4e-05,8.26131]
[1776745623142,58.88,75682.95,25.0,0.92461,4e-05,8.25086]
[1776745627170,58.88,75684.53,25.0,0.92467,4e-05,8.2459]
[1776745630261,58.88,75684.96,25.0,0.92469,4e-05,8.24464]
[1776745630329,58.88,75684.96,25.0,0.92469,4e-05,8.24464]
[1776745630337,58.88,75684.98,25.0,0.92469,4e-05,8.24467]
[1776745630554,58.88,75684.98,25.0,0.92469,4e-05,8.24467]
[1776745631004,58.88,75684.98,25.0,0.92469,4e-05,8.24467]
[1776745631203,58.88,75690.1,25.0,0.9249,4e-05,8.22758]
[1776745631540,58.88,75690.1,25.0,0.9249,4e-05,8.22758]
[1776745632206,58.88,75695.26,25.0,0.92511,4e-05,8.21014]
[1776745634315,58.88,75695.26,25.0,0.92512,4e-05,8.21003]
[1776745638248,58.88,75700.85,25.0,0.92535,4e-05,8.19076]
[1776745639736,58.88,75700.85,25.0,0.92535,4e-05,8.19076]
[1776745639784,58.88,75700.85,25.0,0.92535,4e-05,8.19076]
[1776745640268,58.88,75712.67,25.0,0.92584,4e-05,8.1511]
[1776745640596,58.88,75712.67,25.0,0.92584,4e-05,8.1511]
[1776745641271,58.88,75724.71,25.0,0.92633,4e-05,8.11094]
[1776745642278,58.88,75725.62,25.0,0.92637,4e-05,8.10795]
[1776745643804,58.88,75725.63,25.0,0.92637,4e-05,8.10797]
[1776745644054,58.88,75725.63,25.0,0.92637,4e-05,8.10797]
[1776745644194,58.88,75725.63,25.0,0.92637,4e-05,8.10797]
[1776745644315,58.88,75725.63,25.0,0.92637,4e-05,8.10797]
[1776745644338,58.88,75732.33,25.0,0.92664,4e-05,8.08573]
[1776745645299,58.88,75736.58,25.0,0.92682,4e-05,8.07169]
[1776745647314,58.88,75738.64,25.0,0.9269,4e-05,8.06508]
[1776745653356,58.88,75737.67,25.0,0.92688,4e-05,8.06509]
[1776745654440,58.88,75737.67,25.0,0.92688,4e-05,8.06509]
[1776745660833,58.88,75739.24,25.0,0.92693,4e-05,8.06077]
[1776745664433,58.88,75736.62,25.0,0.92682,4e-05,8.06999]
[1776745669469,58.89,75736.72,25.0,0.92682,4e-05,8.07025]
[1776745673496,58.89,75740.38,25.0,0.92696,4e-05,8.05855]
[1776745678536,58.89,75740.6,25.0,0.92696,4e-05,8.05844]
[1776745683568,58.89,75741.13,25.0,0.92698,4e-05,8.05731]
[1776745684575,58.89,75732.36,25.0,0.92662,4e-05,8.08655]
[1776745685582,58.89,75725.3,25.0,0.92633,4e-05,8.11011]
[1776745687597,58.89,75717.39,25.0,0.92601,4e-05,8.13654]
[1776745689390,58.89,75715.2,25.0,0.92592,4e-05,8.14382]
[1776745689611,58.89,75717.34,25.0,0.926,4e-05,8.13668]
[1776745694646,58.89,75718.22,25.0,0.92604,4e-05,8.13397]
[1776745696128,58.9,75711.2,25.0,0.92574,4e-05,8.15786]
[1776745696660,58.9,75708.39,25.0,0.92563,4e-05,8.16724]
[1776745704716,58.9,75705.05,25.0,0.92547,4e-05,8.17997]
[1776745706730,58.9,75703.61,25.0,0.92541,4e-05,8.18514]
[1776745709751,58.91,75697.1,25.0,0.92513,4e-05,8.20744]
[1776745710758,58.91,75694.16,25.0,0.92501,4e-05,8.21742]
[1776745715793,58.91,75695.24,25.0,0.92508,4e-05,8.21042]
[1776745720828,58.91,75692.32,25.0,0.92495,4e-05,8.22082]
[1776745722497,58.91,75692.32,25.0,0.92495,4e-05,8.22082]
[1776745722540,58.91,75692.21,25.0,0.92494,4e-05,8.2214]
[1776745722844,58.91,75690.25,25.0,0.92486,4e-05,8.22797]
[1776745723850,58.91,75688.05,25.0,0.92477,4e-05,8.23545]
[1776745724857,58.91,75684.04,25.0,0.9246,4e-05,8.24901]
[1776745725864,58.91,75683.81,25.0,0.92459,4e-05,8.24986]
[1776745726871,58.91,75683.56,25.0,0.92458,4e-05,8.25076]
[1776745728886,58.91,75685.59,25.0,0.92466,4e-05,8.24407]
[1776745729895,58.91,75686.87,25.0,0.92472,4e-05,8.23983]
[1776745730902,58.91,75685.27,25.0,0.92465,4e-05,8.24527]
[1776745731909,58.91,75685.57,25.0,0.92466,4e-05,8.24434]
[1776745732916,58.91,75684.95,25.0,0.92463,4e-05,8.24649]
[1776745734929,58.91,75684.74,25.0,0.92462,4e-05,8.24734]
[1776745735937,58.91,75685.83,25.0,0.92467,4e-05,8.24375]
[1776745736943,58.91,75686.06,25.0,0.92468,4e-05,8.24305]
[1776745743993,58.92,75686.13,25.0,0.92467,4e-05,8.24337]
[1776745747014,58.92,75686.53,25.0,0.92469,4e-05,8.24227]
[1776745749030,58.92,75687.81,25.0,0.92474,4e-05,8.23823]
[1776745750037,58.92,75689.53,25.0,0.92481,4e-05,8.23246]
[1776745751043,58.92,75690.24,25.0,0.92484,4e-05,8.23028]
[1776745752051,58.92,75689.86,25.0,0.92482,4e-05,8.23166]
[1776745753058,58.92,75689.68,25.0,0.92481,4e-05,8.23237]
[1776745756080,58.92,75690.08,25.0,0.92482,4e-05,8.23134]
[1776745757087,58.92,75691.1,25.0,0.92486,4e-05,8.22802]
[1776745758094,58.92,75692.19,25.0,0.92491,4e-05,8.22448]
[1776745759100,58.92,75691.94,25.0,0.9249,4e-05,8.22544]
[1776745760108,58.92,75692.04,25.0,0.9249,4e-05,8.22522]
[1776745762121,58.92,75690.41,25.0,0.92483,4e-05,8.23091]
[1776745763128,58.92,75690.74,25.0,0.92484,4e-05,8.22991]
[1776745764136,58.92,75690.62,25.0,0.92483,4e-05,8.23042]
[1776745767157,58.93,75690.52,25.0,0.92483,4e-05,8.23107]
[1776745770178,58.93,75690.66,25.0,0.92483,4e-05,8.23092]
[1776745773200,58.93,75690.52,25.0,0.92485,4e-05,8.22771]
[1776745779242,58.93,75689.52,25.0,0.9248,4e-05,8.2317]
[1776745780249,58.93,75687.05,25.0,0.9247,4e-05,8.24009]
[1776745781256,58.93,75686.41,25.0,0.92467,4e-05,8.24232]
[1776745784276,58.93,75685.92,25.0,0.92465,4e-05,8.24422]
[1776745790319,58.93,75686.14,25.0,0.92465,4e-05,8.24396]
[1776745795435,58.93,75685.86,25.0,0.92463,4e-05,8.24531]
[1776745796687,58.93,75685.86,25.0,0.92463,4e-05,8.24531]
[1776745797449,58.94,75665.82,25.0,0.9238,4e-05,8.31285]
[1776745798456,58.93,75661.48,25.0,0.92361,4e-05,8.32745]
[1776745799462,58.93,75662.65,25.0,0.92366,4e-05,8.32345]
[1776745800470,58.93,75664.86,25.0,0.92376,4e-05,8.31594]
[1776745800701,58.93,75664.86,25.0,0.92376,4e-05,8.31594]
[1776745801477,58.93,75666.15,25.0,0.92381,4e-05,8.31155]
[1776745804498,58.93,75669.38,25.0,0.92395,4e-05,8.30057]
[1776745805504,58.93,75678.77,25.0,0.92434,4e-05,8.26871]
[1776745806512,58.93,75681.22,25.0,0.92445,4e-05,8.26025]
[1776745807519,58.93,75678.98,25.0,0.92435,4e-05,8.26782]
[1776745812554,58.93,75678.82,25.0,0.92435,4e-05,8.26855]
[1776745817589,58.93,75678.96,25.0,0.92435,4e-05,8.26829]
[1776745819603,58.93,75680.37,25.0,0.92441,4e-05,8.26339]
[1776745824639,58.93,75680.43,25.0,0.92442,4e-05,8.26215]
[1776745828669,58.93,75681.64,25.0,0.92448,4e-05,8.25728]
[1776745840817,58.92,75681.22,25.0,0.92451,4e-05,8.25391]
[1776745841937,58.92,75681.22,25.0,0.92453,4e-05,8.25244]
[1776745848810,58.91,75680.86,25.0,0.92453,4e-05,8.25221]
[1776745850556,58.91,75680.86,25.0,0.92453,4e-05,8.25221]
[1776745850587,58.91,75680.9,25.0,0.92453,4e-05,8.25172]
[1776745850825,58.91,75687.38,25.0,0.9248,4e-05,8.22997]
[1776745851832,58.91,75686.11,25.0,0.92475,4e-05,8.23436]
[1776745854855,58.91,75684.44,25.0,0.92468,4e-05,8.2403]
[1776745859890,58.92,75684.17,25.0,0.92466,4e-05,8.24175]
[1776745861903,58.92,75685.56,25.0,0.92471,4e-05,8.23731]
[1776745863918,58.92,75686.87,25.0,0.92476,4e-05,8.23315]
[1776745868956,58.92,75686.4,25.0,0.92474,4e-05,8.23534]
[1776745873991,58.92,75687.21,25.0,0.92476,4e-05,8.23324]
[1776745879026,58.92,75686.81,25.0,0.92474,4e-05,8.2352]
[1776745884264,58.93,75686.84,25.0,0.92474,4e-05,8.23559]
[1776745885284,58.93,75686.82,25.0,0.92473,4e-05,8.2359]
[1776745890106,58.93,75689.65,25.0,0.92484,4e-05,8.227]
[1776745893128,58.93,75695.6,25.0,0.92512,4e-05,8.20347]
[1776745894135,58.93,75698.34,25.0,0.92523,4e-05,8.19418]
[1776745896148,58.93,75700.09,25.0,0.9253,4e-05,8.18814]
[1776745897155,58.93,75701.59,25.0,0.92537,4e-05,8.18304]
[1776745902191,58.93,75702.3,25.0,0.9254,4e-05,8.18025]
[1776745909239,58.93,75701.77,25.0,0.92539,4e-05,8.18148]
[1776745915282,58.92,75702.78,25.0,0.92543,4e-05,8.17761]
[1776745920317,58.92,75703.06,25.0,0.92545,4e-05,8.17628]
[1776745926129,58.92,75702.88,25.0,0.92544,4e-05,8.1768]
[1776745928372,58.92,75704.38,25.0,0.92551,4e-05,8.17122]
[1776745930387,58.92,75700.31,25.0,0.92535,4e-05,8.18467]
[1776745931394,58.92,75694.32,25.0,0.9251,4e-05,8.20461]
[1776745932401,58.92,75692.29,25.0,0.92502,4e-05,8.21128]
[1776745936428,58.92,75690.68,25.0,0.92495,4e-05,8.21637]
[1776745937436,58.92,75688.98,25.0,0.92488,4e-05,8.22219]
[1776745942471,58.92,75687.66,25.0,0.92482,4e-05,8.22739]
[1776745943478,58.92,75685.22,25.0,0.92472,4e-05,8.23568]
[1776745944485,58.92,75683.78,25.0,0.92466,4e-05,8.24061]
[1776745950526,58.92,75684.13,25.0,0.92466,4e-05,8.23995]
[1776745955562,58.92,75682.84,25.0,0.92464,4e-05,8.24073]
[1776745960597,58.93,75682.35,25.0,0.92461,4e-05,8.24281]
[1776745965635,58.93,75682.54,25.0,0.92461,4e-05,8.24261]
[1776745973691,58.93,75682.27,25.0,0.92459,4e-05,8.24421]
[1776745978728,58.93,75682.2,25.0,0.92459,4e-05,8.24486]
[1776745980742,58.93,75688.57,25.0,0.92485,4e-05,8.22366]
[1776745986784,58.93,75688.6,25.0,0.92484,4e-05,8.22426]
[1776745991819,58.94,75688.45,25.0,0.92483,4e-05,8.22532]
[1776745996860,58.94,75688.35,25.0,0.92482,4e-05,8.22617]
[1776745999878,58.94,75689.63,25.0,0.92487,4e-05,8.22219]
[1776746005921,58.94,75689.42,25.0,0.92485,4e-05,8.22353]
[1776746009949,58.94,75684.8,25.0,0.92465,4e-05,8.23942]
[1776746013977,58.94,75683.18,25.0,0.92462,4e-05,8.24115]
[1776746019012,58.95,75684.81,25.0,0.92468,4e-05,8.23607]
[1776746021025,58.95,75694.07,25.0,0.92506,4e-05,8.20494]
[1776746022033,58.95,75696.5,25.0,0.92517,4e-05,8.19668]
[1776746024047,58.94,75694.95,25.0,0.9251,4e-05,8.20163]
[1776746025054,58.94,75689.91,25.0,0.9249,4e-05,8.21838]
[1776746026061,58.94,75688.15,25.0,0.92483,4e-05,8.22412]
[1776746027067,58.94,75683.02,25.0,0.92462,4e-05,8.24117]
[1776746034117,58.94,75682.75,25.0,0.9246,4e-05,8.24262]
[1776746038322,58.95,75682.13,25.0,0.92457,4e-05,8.24487]
[1776746039458,58.95,75682.13,25.0,0.92457,4e-05,8.24512]
[1776746045193,58.95,75682.89,25.0,0.92459,4e-05,8.24314]
[1776746050229,58.95,75682.14,25.0,0.92455,4e-05,8.24615]
[1776746055265,58.95,75680.97,25.0,0.9245,4e-05,8.25055]
[1776746060300,58.95,75681.07,25.0,0.9245,4e-05,8.25068]
[1776746065335,58.96,75680.76,25.0,0.92448,4e-05,8.2522]
[1776746070370,58.96,75681.03,25.0,0.92448,4e-05,8.25236]
[1776746073391,58.96,75676.5,25.0,0.92431,4e-05,8.26458]
[1776746075405,58.96,75674.6,25.0,0.92422,4e-05,8.27161]
[1776746078426,58.97,75671.13,25.0,0.92407,4e-05,8.28372]
[1776746079433,58.97,75667.26,25.0,0.92391,4e-05,8.29678]
[1776746084469,58.97,75666.7,25.0,0.92389,4e-05,8.29872]
[1776746089505,58.97,75666.3,25.0,0.92387,4e-05,8.30003]
[1776746094539,58.97,75669.52,25.0,0.92401,4e-05,8.28908]
[1776746095547,58.97,75671.45,25.0,0.92409,4e-05,8.28257]
[1776746097561,58.97,75657.72,25.0,0.92351,4e-05,8.32879]
[1776746098568,58.97,75651.35,25.0,0.92324,4e-05,8.3502]
[1776746099575,58.97,75651.14,25.0,0.92324,4e-05,8.35079]
[1776746100581,58.97,75652.32,25.0,0.92329,4e-05,8.34669]
[1776746101589,58.96,75654.14,25.0,0.92337,4e-05,8.34044]
[1776746102596,58.96,75656.93,25.0,0.92348,4e-05,8.33092]
[1776746107631,58.96,75656.55,25.0,0.92347,4e-05,8.33175]
[1776746110652,58.96,75660.38,25.0,0.92364,4e-05,8.31856]
[1776746111659,58.96,75663.01,25.0,0.92375,4e-05,8.30963]
[1776746114680,58.96,75671.28,25.0,0.9241,4e-05,8.28163]
[1776746115687,58.96,75674.38,25.0,0.92423,4e-05,8.2712]
[1776746118708,58.96,75679.24,25.0,0.92443,4e-05,8.25493]
[1776746120722,58.96,75683.7,25.0,0.92462,4e-05,8.23979]
[1776746121729,58.96,75687.39,25.0,0.92477,4e-05,8.22723]
[1776746126765,58.96,75692.99,25.0,0.92501,4e-05,8.20763]
[1776746127772,58.96,75701.14,25.0,0.92535,4e-05,8.18023]
[1776746128779,58.96,75705.68,25.0,0.92554,4e-05,8.16498]
[1776746129786,58.96,75707.8,25.0,0.92563,4e-05,8.15783]
[1776746141872,58.95,75707.77,25.0,0.92567,4e-05,8.15332]
[1776746149929,58.95,75707.76,25.0,0.92567,4e-05,8.15297]
[1776746153958,58.95,75710.11,25.0,0.92577,4e-05,8.14493]
[1776746154964,58.95,75714.75,25.0,0.92596,4e-05,8.12943]
[1776746155970,58.95,75719.28,25.0,0.92615,4e-05,8.11433]
[1776746156978,58.95,75722.29,25.0,0.92627,4e-05,8.10433]
[1776746157985,58.95,75726.64,25.0,0.92645,4e-05,8.0899]
[1776746159605,58.95,75726.75,25.0,0.92645,4e-05,8.08958]
[1776746162013,58.95,75725.2,25.0,0.92639,4e-05,8.0949]
[1776746163021,58.95,75726.58,25.0,0.92644,4e-05,8.09037]
[1776746165058,58.95,75727.85,25.0,0.92649,4e-05,8.08627]
[1776746167058,58.95,75730.52,25.0,0.9266,4e-05,8.07755]
[1776746169483,58.95,75730.64,25.0,0.9266,4e-05,8.07723]
[1776746169554,58.95,75734.0,25.0,0.92674,4e-05,8.06617]
[1776746170656,58.95,75734.0,25.0,0.92674,4e-05,8.06617]
[1776746170700,58.95,75734.0,25.0,0.92674,4e-05,8.06617]
[1776746170707,58.95,75737.09,25.0,0.92686,4e-05,8.05614]
[1776746171084,58.95,75742.56,25.0,0.92708,4e-05,8.03802]
[1776746177126,58.96,75742.11,25.0,0.92705,4e-05,8.04036]
[1776746182161,58.96,75740.32,25.0,0.92697,4e-05,8.04694]
[1776746188203,58.96,75740.98,25.0,0.92699,4e-05,8.04543]
[1776746191879,58.96,75744.73,25.0,0.92717,4e-05,8.02949]
[1776746197266,58.97,75745.09,25.0,0.92718,4e-05,8.02895]
[1776746201293,58.97,75743.45,25.0,0.92711,4e-05,8.03489]
[1776746207336,58.97,75742.69,25.0,0.92707,4e-05,8.0381]
[1776746213379,58.97,75742.32,25.0,0.92704,4e-05,8.03998]
[1776746218413,58.97,75743.12,25.0,0.92707,4e-05,8.03785]
[1776746223449,58.98,75742.79,25.0,0.92705,4e-05,8.03945]
[1776746228484,58.98,75742.43,25.0,0.92703,4e-05,8.04116]
[1776746232512,58.98,75743.67,25.0,0.92708,4e-05,8.03749]
[1776746234526,58.98,75745.9,25.0,0.92716,4e-05,8.03034]
[1776746239561,58.98,75746.26,25.0,0.92717,4e-05,8.0298]
[1776746244596,58.99,75743.46,25.0,0.92705,4e-05,8.0399]
[1776746245603,58.99,75745.02,25.0,0.92711,4e-05,8.03487]
[1776746250638,58.99,75746.38,25.0,0.92715,4e-05,8.03106]
[1776746255673,58.99,75750.24,25.0,0.92733,4e-05,8.01504]
[1776746260709,58.99,75749.52,25.0,0.9273,4e-05,8.01824]
[1776746265747,59.0,75748.34,25.0,0.92724,4e-05,8.02297]
[1776746276823,59.0,75749.3,25.0,0.92726,4e-05,8.02157]
[1776746281858,59.01,75749.14,25.0,0.92724,4e-05,8.02289]
[1776746290921,59.01,75749.34,25.0,0.92723,4e-05,8.02364]
[1776746293942,59.01,75751.41,25.0,0.92731,4e-05,8.01726]
[1776746294948,59.01,75753.08,25.0,0.92737,4e-05,8.0119]
[1776746296963,59.02,75754.51,25.0,0.92743,4e-05,8.00753]
[1776746301998,59.02,75754.62,25.0,0.92742,4e-05,8.00805]
[1776746307034,59.02,75755.47,25.0,0.92745,4e-05,8.00612]
[1776746309048,59.02,75756.74,25.0,0.92749,4e-05,8.00229]
[1776746314083,59.03,75756.96,25.0,0.92752,4e-05,7.99853]
[1776746319117,59.03,75756.13,25.0,0.92748,4e-05,8.00221]
[1776746321132,59.03,75757.49,25.0,0.92753,4e-05,7.99809]
[1776746323146,59.03,75758.66,25.0,0.92757,4e-05,7.99462]
[1776746328181,59.04,75758.96,25.0,0.92757,4e-05,7.99461]
[1776746333216,59.04,75759.09,25.0,0.92757,4e-05,7.99515]
[1776746338252,59.04,75759.78,25.0,0.92758,4e-05,7.99382]
[1776746343287,59.05,75759.15,25.0,0.92755,4e-05,7.99683]
[1776746345302,59.05,75756.1,25.0,0.92742,4e-05,8.00726]
[1776746346310,59.05,75753.77,25.0,0.92732,4e-05,8.01511]
[1776746347317,59.05,75752.05,25.0,0.92725,4e-05,8.02094]
[1776746353359,59.05,75748.76,25.0,0.92711,4e-05,8.03262]
[1776746354366,59.05,75743.94,25.0,0.92691,4e-05,8.04868]
[1776746359401,59.05,75735.48,25.0,0.92656,4e-05,8.07716]
[1776746360407,59.05,75730.11,25.0,0.92634,4e-05,8.09502]
[1776746364437,59.05,75727.98,25.0,0.92626,4e-05,8.10213]
[1776746365444,59.05,75729.95,25.0,0.92634,4e-05,8.09559]
[1776746371486,59.05,75729.86,25.0,0.92636,4e-05,8.09193]
[1776746374507,59.05,75732.07,25.0,0.92645,4e-05,8.08461]
[1776746375514,59.05,75734.57,25.0,0.92656,4e-05,8.07634]
[1776746380549,59.05,75734.6,25.0,0.92656,4e-05,8.0764]
[1776746384579,59.06,75732.88,25.0,0.92648,4e-05,8.08225]
[1776746385587,59.06,75734.19,25.0,0.92654,4e-05,8.07794]
[1776746389615,59.06,75735.79,25.0,0.9266,4e-05,8.07278]
[1776746394650,59.06,75736.61,25.0,0.92663,4e-05,8.0703]
[1776746400692,59.06,75735.96,25.0,0.9266,4e-05,8.07277]
[1776746402706,59.06,75734.0,25.0,0.92652,4e-05,8.07938]
[1776746403713,59.06,75731.99,25.0,0.92644,4e-05,8.0861]
[1776746410400,59.06,75731.19,25.0,0.9264,4e-05,8.0889]
[1776746411541,59.06,75731.19,25.0,0.9264,4e-05,8.08896]
[1776746418818,59.06,75731.12,25.0,0.9264,4e-05,8.08947]
[1776746423853,59.06,75730.98,25.0,0.92639,4e-05,8.09011]
[1776746426239,59.06,75731.22,25.0,0.9264,4e-05,8.08935]
[1776746427339,59.06,75731.08,25.0,0.92639,4e-05,8.08989]
[1776746431908,59.06,75733.24,25.0,0.92651,4e-05,8.07892]
[1776746436944,59.06,75732.0,25.0,0.92645,4e-05,8.08329]
[1776746441979,59.06,75731.33,25.0,0.92642,4e-05,8.08575]
[1776746447298,59.06,75731.05,25.0,0.92641,4e-05,8.08682]
[1776746448021,59.06,75729.49,25.0,0.92635,4e-05,8.09213]
[1776746453056,59.07,75729.17,25.0,0.92633,4e-05,8.09336]
[1776746454062,59.07,75730.68,25.0,0.92639,4e-05,8.08838]
[1776746459097,59.07,75731.35,25.0,0.92642,4e-05,8.08639]
[1776746464133,59.07,75730.83,25.0,0.92639,4e-05,8.08835]
[1776746469167,59.07,75730.06,25.0,0.92636,4e-05,8.09113]
[1776746472189,59.07,75725.93,25.0,0.92619,4e-05,8.10496]
[1776746474203,59.07,75721.5,25.0,0.92601,4e-05,8.11971]
[1776746479238,59.07,75721.56,25.0,0.92601,4e-05,8.11949]
[1776746485280,59.07,75721.6,25.0,0.92601,4e-05,8.11937]
[1776746491321,59.07,75721.61,25.0,0.92604,4e-05,8.11539]
[1776746496358,59.07,75721.64,25.0,0.92604,4e-05,8.11537]
[1776746506427,59.07,75721.72,25.0,0.92604,4e-05,8.1153]
[1776746511464,59.07,75722.16,25.0,0.92606,4e-05,8.11396]
[1776746512471,59.07,75720.27,25.0,0.92598,4e-05,8.12027]
[1776746514485,59.07,75718.47,25.0,0.92591,4e-05,8.12629]
[1776746516498,59.07,75719.8,25.0,0.92596,4e-05,8.12188]
[1776746522077,59.07,75719.6,25.0,0.92595,4e-05,8.12262]
[1776746522127,59.07,75715.54,25.0,0.92579,4e-05,8.13613]
[1776746522541,59.07,75712.52,25.0,0.92566,4e-05,8.14618]
[1776746523548,59.07,75710.94,25.0,0.9256,4e-05,8.15142]
[1776746528583,59.07,75712.21,25.0,0.92565,4e-05,8.14702]
[1776746537646,59.07,75712.03,25.0,0.92565,4e-05,8.14728]
[1776746542683,59.07,75712.23,25.0,0.92566,4e-05,8.14639]
[1776746548725,59.07,75711.62,25.0,0.92564,4e-05,8.14815]
[1776746555775,59.07,75712.23,25.0,0.9257,4e-05,8.14174]
[1776746563832,59.06,75712.2,25.0,0.92571,4e-05,8.14136]
[1776746572896,59.06,75711.33,25.0,0.92568,4e-05,8.14361]
[1776746577931,59.06,75712.24,25.0,0.92572,4e-05,8.14017]
[1776746585987,59.06,75712.27,25.0,0.92573,4e-05,8.13933]
[1776746589008,59.06,75702.44,25.0,0.92533,4e-05,8.17183]
[1776746590015,59.06,75699.1,25.0,0.92519,4e-05,8.18284]
[1776746596057,59.05,75698.44,25.0,0.92518,4e-05,8.18406]
[1776746597064,59.05,75702.29,25.0,0.92534,4e-05,8.17105]
[1776746598071,59.05,75703.64,25.0,0.92539,4e-05,8.1664]
[1776746604112,59.05,75703.15,25.0,0.92538,4e-05,8.16723]
[1776746609148,59.05,75703.4,25.0,0.9254,4e-05,8.16573]
[1776746614182,59.04,75703.37,25.0,0.92544,4e-05,8.16117]
[1776746619218,59.04,75703.97,25.0,0.92547,4e-05,8.15852]
[1776746628282,59.04,75703.18,25.0,0.92545,4e-05,8.16002]
[1776746630950,59.04,75703.33,25.0,0.92546,4e-05,8.15927]
[1776746631944,59.04,75703.33,25.0,0.92546,4e-05,8.15927]
[1776746632198,59.04,75703.33,25.0,0.92546,4e-05,8.15927]
[1776746632469,59.04,75703.33,25.0,0.92547,4e-05,8.15902]
[1776746637994,59.03,75703.34,25.0,0.92547,4e-05,8.15836]
[1776746639079,59.03,75702.34,25.0,0.92544,4e-05,8.16157]
[1776746641373,59.03,75698.43,25.0,0.92528,4e-05,8.17423]
[1776746646408,59.03,75698.41,25.0,0.92529,4e-05,8.17354]
[1776746651443,59.03,75696.44,25.0,0.92521,4e-05,8.17938]
[1776746652449,59.03,75692.1,25.0,0.92504,4e-05,8.19373]
[1776746653457,59.02,75688.9,25.0,0.92491,4e-05,8.20425]
[1776746654464,59.02,75686.02,25.0,0.92479,4e-05,8.2137]
[1776746657484,59.02,75683.45,25.0,0.92469,4e-05,8.22168]
[1776746658491,59.02,75682.97,25.0,0.92467,4e-05,8.22307]
[1776746662522,59.02,75682.68,25.0,0.92467,4e-05,8.22318]
[1776746667555,59.01,75682.52,25.0,0.92468,4e-05,8.22267]
[1776746670081,59.01,75682.52,25.0,0.92468,4e-05,8.22267]
[1776746671254,59.01,75682.61,25.0,0.92469,4e-05,8.22177]
[1776746676618,59.01,75682.32,25.0,0.92472,4e-05,8.21758]
[1776746678631,59.01,75682.82,25.0,0.92475,4e-05,8.21554]
[1776746679639,59.01,75683.95,25.0,0.9248,4e-05,8.21157]
[1776746684674,59.0,75683.64,25.0,0.92479,4e-05,8.21177]
[1776746685681,59.0,75684.35,25.0,0.92482,4e-05,8.20922]
[1776746686688,59.0,75684.88,25.0,0.92485,4e-05,8.20729]
[1776746687695,59.0,75684.23,25.0,0.92482,4e-05,8.20931]
[1776746688702,59.0,75683.99,25.0,0.92482,4e-05,8.20995]
[1776746694744,59.0,75683.86,25.0,0.92482,4e-05,8.20945]
[1776746697740,59.0,75683.86,25.0,0.92482,4e-05,8.20915]
[1776746697808,59.0,75683.27,25.0,0.9248,4e-05,8.21097]
[1776746698856,59.0,75683.27,25.0,0.9248,4e-05,8.21097]
[1776746698862,59.0,75683.27,25.0,0.9248,4e-05,8.21097]
[1776746699027,59.0,75683.27,25.0,0.9248,4e-05,8.21097]
[1776746699269,59.0,75683.27,25.0,0.9248,4e-05,8.21097]
[1776746699285,58.99,75692.16,25.0,0.92517,4e-05,8.18097]
[1776746700160,58.99,75692.16,25.0,0.92517,4e-05,8.18097]
[1776746700441,58.99,75692.16,25.0,0.92517,4e-05,8.18097]
[1776746700492,58.99,75733.99,25.0,0.92689,4e-05,8.04176]
[1776746700788,59.0,75753.8,25.0,0.92769,4e-05,7.97639]
[1776746701794,58.99,75756.89,25.0,0.92782,4e-05,7.9659]
[1776746702907,58.99,75756.89,25.0,0.92782,4e-05,7.9659]
[1776746703809,58.99,75755.38,25.0,0.92776,4e-05,7.97031]
[1776746704816,58.99,75747.79,25.0,0.92746,4e-05,7.99506]
[1776746706521,58.99,75747.79,25.0,0.92746,4e-05,7.99506]
[1776746706527,58.99,75744.33,25.0,0.92732,4e-05,8.00608]
[1776746706830,58.99,75737.45,25.0,0.92705,4e-05,8.02884]
[1776746707996,58.99,75737.45,25.0,0.92705,4e-05,8.02884]
[1776746708196,58.99,75737.45,25.0,0.92705,4e-05,8.02884]
[1776746708288,58.99,75732.44,25.0,0.92684,4e-05,8.04568]
[1776746708844,58.99,75728.89,25.0,0.9267,4e-05,8.05745]
[1776746709851,58.99,75726.71,25.0,0.92661,4e-05,8.06476]
[1776746710857,58.99,75724.63,25.0,0.92652,4e-05,8.07174]
[1776746711865,58.99,75721.66,25.0,0.9264,4e-05,8.08166]
[1776746712872,58.99,75723.35,25.0,0.92647,4e-05,8.07609]
[1776746713878,58.99,75729.4,25.0,0.92671,4e-05,8.05606]
[1776746714886,58.99,75734.47,25.0,0.92692,4e-05,8.03935]
[1776746719921,58.99,75736.35,25.0,0.92699,4e-05,8.03367]
[1776746720928,58.99,75738.19,25.0,0.92706,4e-05,8.0277]
[1776746722539,58.99,75743.98,25.0,0.9273,4e-05,8.00856]
[1776746722942,58.99,75748.26,25.0,0.92747,4e-05,7.99442]
[1776746724481,58.99,75750.69,25.0,0.92757,4e-05,7.98624]
[1776746729991,58.99,75750.05,25.0,0.92755,4e-05,7.9881]
[1776746732007,58.99,75748.02,25.0,0.9275,4e-05,7.99073]
[1776746735026,58.99,75744.43,25.0,0.92735,4e-05,8.00242]
[1776746741068,58.99,75744.91,25.0,0.92736,4e-05,8.00163]
[1776746743082,59.0,75747.54,25.0,0.92747,4e-05,7.99328]
[1776746744089,59.0,75748.92,25.0,0.92752,4e-05,7.98865]
[1776746749125,58.99,75745.4,25.0,0.92738,4e-05,8.0]
[1776746750132,59.0,75742.59,25.0,0.92726,4e-05,8.00965]
[1776746754161,59.0,75743.95,25.0,0.92731,4e-05,8.00578]
[1776746759196,59.0,75745.51,25.0,0.92737,4e-05,8.00145]
[1776746762217,59.0,75747.32,25.0,0.92744,4e-05,7.99575]
[1776746763224,59.0,75749.72,25.0,0.92753,4e-05,7.98776]
[1776746766245,59.0,75750.93,25.0,0.92758,4e-05,7.98362]
[1776746768259,59.0,75754.2,25.0,0.92772,4e-05,7.97274]
[1776746769266,59.0,75755.42,25.0,0.92777,4e-05,7.96869]
[1776746770273,59.0,75757.53,25.0,0.92785,4e-05,7.96172]
[1776746775308,59.0,75758.63,25.0,0.9279,4e-05,7.95805]
[1776746778328,59.0,75759.31,25.0,0.92792,4e-05,7.9558]
[1776746780342,59.0,75759.4,25.0,0.92793,4e-05,7.95549]
[1776746787392,59.0,75759.6,25.0,0.92794,4e-05,7.95478]
[1776746792427,59.0,75759.64,25.0,0.92797,4e-05,7.95063]
[1776746797463,59.0,75759.26,25.0,0.92795,4e-05,7.95184]
[1776746804511,59.0,75759.15,25.0,0.92795,4e-05,7.95262]
[1776746816596,59.0,75758.96,25.0,0.92794,4e-05,7.95307]
[1776746821630,59.0,75756.75,25.0,0.92785,4e-05,7.9605]
[1776746822638,59.0,75753.88,25.0,0.92773,4e-05,7.96993]
[1776746824652,59.0,75752.45,25.0,0.92767,4e-05,7.9748]
[1776746825659,59.0,75754.35,25.0,0.92775,4e-05,7.96873]
[1776746827672,59.0,75755.78,25.0,0.9278,4e-05,7.96442]
[1776746832708,59.01,75756.12,25.0,0.9278,4e-05,7.96434]
[1776746835729,59.01,75758.05,25.0,0.92788,4e-05,7.95836]
[1776746840764,59.01,75758.59,25.0,0.9279,4e-05,7.95641]
[1776746845799,59.01,75759.06,25.0,0.92792,4e-05,7.95496]
[1776746850834,59.01,75758.93,25.0,0.92791,4e-05,7.95524]
[1776746857161,59.01,75758.79,25.0,0.92794,4e-05,7.95166]
[1776746862918,59.01,75758.68,25.0,0.92794,4e-05,7.95176]
[1776746871982,59.01,75758.99,25.0,0.92796,4e-05,7.95048]
[1776746878023,59.01,75756.96,25.0,0.92788,4e-05,7.95702]
[1776746879030,59.01,75755.63,25.0,0.92782,4e-05,7.96137]
[1776746884066,59.0,75755.7,25.0,0.92783,4e-05,7.96092]
[1776746889101,59.0,75755.55,25.0,0.92782,4e-05,7.9612]
[1776746897157,59.0,75752.35,25.0,0.9277,4e-05,7.97142]
[1776746898164,59.0,75748.81,25.0,0.92756,4e-05,7.98306]
[1776746902192,59.0,75750.01,25.0,0.92761,4e-05,7.97907]
[1776746903199,59.0,75751.43,25.0,0.92766,4e-05,7.97457]
[1776746908234,59.0,75751.13,25.0,0.92765,4e-05,7.97551]
[1776746910247,59.0,75753.85,25.0,0.92776,4e-05,7.96642]
[1776746919311,59.0,75754.68,25.0,0.92782,4e-05,7.9601]
[1776746924346,59.01,75755.63,25.0,0.92785,4e-05,7.95731]
[1776746931395,59.0,75754.94,25.0,0.92783,4e-05,7.95939]
[1776746936430,59.0,75755.66,25.0,0.92786,4e-05,7.95687]
[1776746941466,59.0,75755.26,25.0,0.92785,4e-05,7.95806]
[1776746946500,59.0,75754.91,25.0,0.92783,4e-05,7.95905]
[1776746951536,59.0,75755.58,25.0,0.92786,4e-05,7.95668]
[1776746956571,59.0,75755.69,25.0,0.92787,4e-05,7.95616]
[1776746966640,59.0,75756.16,25.0,0.92789,4e-05,7.95431]
[1776746972682,59.0,75757.08,25.0,0.92796,4e-05,7.94716]
[1776746977717,59.0,75757.16,25.0,0.92795,4e-05,7.94806]
[1776746982753,59.01,75757.11,25.0,0.92794,4e-05,7.94861]
[1776746983760,59.01,75758.58,25.0,0.928,4e-05,7.94375]
[1776746989632,59.01,75759.28,25.0,0.92803,4e-05,7.94139]
[1776746991816,59.01,75755.83,25.0,0.92789,4e-05,7.95268]
[1776746996850,59.0,75754.59,25.0,0.92785,4e-05,7.95657]
[1776747000881,59.0,75753.2,25.0,0.92779,4e-05,7.96099]
[1776747010953,59.0,75753.2,25.0,0.9278,4e-05,7.96053]
[1776747018002,59.0,75753.17,25.0,0.9278,4e-05,7.96034]
[1776747023038,59.0,75754.58,25.0,0.92786,4e-05,7.9555]
[1776747028073,59.0,75755.18,25.0,0.92789,4e-05,7.95337]
[1776747033108,59.0,75754.88,25.0,0.92791,4e-05,7.95027]
[1776747035122,59.0,75752.7,25.0,0.92782,4e-05,7.95741]
[1776747036129,59.0,75748.98,25.0,0.92767,4e-05,7.96964]
[1776747037135,59.0,75747.2,25.0,0.9276,4e-05,7.97546]
[1776747039150,59.0,75748.39,25.0,0.92765,4e-05,7.97142]
[1776747046199,59.0,75748.35,25.0,0.92765,4e-05,7.97121]
[1776747051234,59.0,75747.96,25.0,0.92764,4e-05,7.97226]
[1776747056269,59.0,75746.47,25.0,0.92758,4e-05,7.97693]
[1776747061304,58.99,75746.66,25.0,0.92759,4e-05,7.97603]
[1776747066339,58.99,75747.62,25.0,0.92763,4e-05,7.97258]
[1776747068353,58.99,75750.14,25.0,0.92774,4e-05,7.96416]
[1776747069359,58.99,75751.65,25.0,0.9278,4e-05,7.95914]
[1776747074395,58.99,75751.48,25.0,0.92779,4e-05,7.95954]
[1776747079430,58.99,75754.11,25.0,0.9279,4e-05,7.95072]
[1776747082451,58.99,75755.73,25.0,0.92797,4e-05,7.94533]
[1776747089501,58.99,75757.17,25.0,0.92802,4e-05,7.94056]
[1776747094536,58.99,75757.87,25.0,0.92809,4e-05,7.93403]
[1776747099571,58.99,75757.67,25.0,0.92809,4e-05,7.93336]
[1776747106702,58.98,75757.65,25.0,0.9281,4e-05,7.93264]
[1776747107832,58.98,75757.61,25.0,0.92811,4e-05,7.93172]
[1776747121726,58.97,75764.15,25.0,0.92842,4e-05,7.90636]
[1776747122733,58.96,75770.21,25.0,0.92867,4e-05,7.88623]
[1776747124671,58.96,75770.73,25.0,0.92869,4e-05,7.88434]
[1776747124747,58.96,75773.58,25.0,0.92881,4e-05,7.87481]
[1776747125754,58.96,75776.1,25.0,0.9289,4e-05,7.86664]
[1776747126761,58.96,75781.58,25.0,0.92912,4e-05,7.84878]
[1776747127768,58.96,75783.25,25.0,0.92919,4e-05,7.84344]
[1776747130382,58.97,75783.44,25.0,0.92919,4e-05,7.84309]
[1776747130789,58.97,75795.37,25.0,0.92966,4e-05,7.80424]
[1776747131797,58.97,75802.77,25.0,0.92995,4e-05,7.7803]
[1776747134855,58.97,75803.54,25.0,0.92998,4e-05,7.77801]
[1776747134941,58.97,75805.9,25.0,0.93007,4e-05,7.77031]
[1776747135825,58.97,75818.59,25.0,0.93057,4e-05,7.72905]
[1776747136288,58.97,75818.59,25.0,0.93057,4e-05,7.72905]
[1776747136458,58.97,75818.59,25.0,0.93057,4e-05,7.72905]
[1776747136832,58.97,75821.34,25.0,0.93067,4e-05,7.72019]
[1776747138846,58.97,75819.44,25.0,0.9306,4e-05,7.72651]
[1776747141867,58.97,75817.73,25.0,0.93053,4e-05,7.73225]
[1776747146902,58.97,75819.91,25.0,0.93061,4e-05,7.72545]
[1776747151937,58.97,75821.49,25.0,0.9307,4e-05,7.7167]
[1776747153951,58.97,75818.25,25.0,0.93057,4e-05,7.72736]
[1776747158986,58.97,75817.43,25.0,0.93054,4e-05,7.73031]
[1776747164021,58.97,75817.78,25.0,0.93055,4e-05,7.72944]
[1776747167042,58.97,75816.2,25.0,0.93048,4e-05,7.73471]
[1776747168049,58.97,75813.99,25.0,0.9304,4e-05,7.74193]
[1776747169056,58.97,75811.77,25.0,0.93031,4e-05,7.74917]
[1776747170064,58.97,75808.95,25.0,0.9302,4e-05,7.75836]
[1776747172078,58.97,75806.52,25.0,0.9301,4e-05,7.76626]
[1776747177113,58.97,75807.47,25.0,0.93014,4e-05,7.76308]
[1776747181141,58.97,75805.88,25.0,0.93008,4e-05,7.76816]
[1776747183155,58.97,75803.68,25.0,0.93,4e-05,7.77527]
[1776747184174,58.97,75802.09,25.0,0.92993,4e-05,7.7804]
[1776747187194,58.97,75804.76,25.0,0.93004,4e-05,7.77156]
[1776747192229,58.97,75805.43,25.0,0.93007,4e-05,7.7692]
[1776747197264,58.97,75802.49,25.0,0.92995,4e-05,7.77858]
[1776747202299,58.97,75801.57,25.0,0.92992,4e-05,7.78129]
[1776747207337,58.97,75796.68,25.0,0.92973,4e-05,7.79696]
[1776747212371,58.97,75793.93,25.0,0.92966,4e-05,7.80159]
[1776747215393,58.97,75795.4,25.0,0.92972,4e-05,7.79654]
[1776747218414,58.97,75797.82,25.0,0.92982,4e-05,7.78843]
[1776747224455,58.97,75798.08,25.0,0.92983,4e-05,7.78722]
[1776747228484,58.96,75796.6,25.0,0.92978,4e-05,7.79181]
[1776747233519,58.96,75796.84,25.0,0.92979,4e-05,7.79071]
[1776747235536,58.96,75794.1,25.0,0.92968,4e-05,7.79952]
[1776747236543,58.96,75790.39,25.0,0.92954,4e-05,7.81157]
[1776747237550,58.96,75792.11,25.0,0.92961,4e-05,7.80588]
[1776747242585,58.96,75791.23,25.0,0.92958,4e-05,7.80833]
[1776747249634,58.96,75791.85,25.0,0.92961,4e-05,7.80568]
[1776747250641,58.96,75787.65,25.0,0.92944,4e-05,7.8194]
[1776747255676,58.96,75786.63,25.0,0.92941,4e-05,7.82219]
[1776747260710,58.95,75786.1,25.0,0.92939,4e-05,7.82345]
[1776747264739,58.95,75784.73,25.0,0.92934,4e-05,7.82756]
[1776747272461,58.95,75785.16,25.0,0.92937,4e-05,7.82578]
[1776747272536,58.95,75785.16,25.0,0.9294,4e-05,7.82155]
[1776747274809,58.95,75786.65,25.0,0.92946,4e-05,7.81644]
[1776747276443,58.95,75787.71,25.0,0.9295,4e-05,7.8129]
[1776747276823,58.95,75791.23,25.0,0.92964,4e-05,7.80133]
[1776747277830,58.95,75793.67,25.0,0.92974,4e-05,7.79332]
[1776747282865,58.95,75793.71,25.0,0.92975,4e-05,7.79303]
[1776747285887,58.95,75789.65,25.0,0.92959,4e-05,7.80618]
[1776747286899,58.95,75787.33,25.0,0.92949,4e-05,7.81376]
[1776747287924,58.95,75784.82,25.0,0.9294,4e-05,7.82191]
[1776747292957,58.95,75785.13,25.0,0.92941,4e-05,7.82043]
[1776747298999,58.95,75784.54,25.0,0.9294,4e-05,7.82189]
[1776747302021,58.94,75782.31,25.0,0.92931,4e-05,7.82896]
[1776747307056,58.94,75781.43,25.0,0.92928,4e-05,7.8314]
[1776747309070,58.94,75782.76,25.0,0.92933,4e-05,7.82688]
[1776747314112,58.94,75783.33,25.0,0.92936,4e-05,7.82462]
[1776747320147,58.94,75783.26,25.0,0.92936,4e-05,7.82442]
[1776747334250,58.94,75783.02,25.0,0.9294,4e-05,7.82024]
[1776747337914,58.93,75783.02,25.0,0.9294,4e-05,7.82006]
[1776747338973,58.93,75783.02,25.0,0.9294,4e-05,7.82]
[1776747339215,58.93,75783.02,25.0,0.9294,4e-05,7.82]
[1776747339041,58.93,75788.47,25.0,0.92962,4e-05,7.80215]
[1776747339286,58.93,75793.23,25.0,0.92981,4e-05,7.78661]
[1776747344321,58.93,75794.01,25.0,0.92984,4e-05,7.78401]
[1776747353385,58.93,75793.9,25.0,0.92983,4e-05,7.78428]
[1776747358420,58.93,75791.49,25.0,0.92974,4e-05,7.79206]
[1776747360434,58.93,75789.98,25.0,0.92968,4e-05,7.79692]
[1776747365469,58.93,75789.45,25.0,0.92966,4e-05,7.79844]
[1776747370504,58.93,75789.3,25.0,0.92966,4e-05,7.79871]
[1776747373525,58.93,75790.65,25.0,0.92971,4e-05,7.79417]
[1776747374532,58.93,75793.46,25.0,0.92982,4e-05,7.78497]
[1776747375539,58.93,75795.52,25.0,0.92991,4e-05,7.77822]
[1776747377553,58.93,75797.17,25.0,0.92997,4e-05,7.77282]
[1776747382588,58.93,75798.03,25.0,0.93001,4e-05,7.77]
[1776747386615,58.93,75800.0,25.0,0.93008,4e-05,7.76357]
[1776747391652,58.93,75800.38,25.0,0.93013,4e-05,7.75842]
[1776747392943,58.93,75800.38,25.0,0.93013,4e-05,7.75842]
[1776747393155,58.93,75800.38,25.0,0.93013,4e-05,7.75842]
[1776747393666,58.93,75806.93,25.0,0.93039,4e-05,7.73712]
[1776747394672,58.93,75809.38,25.0,0.93048,4e-05,7.72916]
[1776747396972,58.93,75809.38,25.0,0.93048,4e-05,7.72916]
[1776747401611,58.93,75810.47,25.0,0.93052,4e-05,7.72593]
[1776747401667,58.93,75810.47,25.0,0.93052,4e-05,7.72593]
[1776747401724,58.93,75810.93,25.0,0.93054,4e-05,7.72449]
[1776747402730,58.93,75817.77,25.0,0.9308,4e-05,7.70232]
[1776747405674,58.93,75818.44,25.0,0.93083,4e-05,7.70029]
[1776747410787,58.94,75815.97,25.0,0.93073,4e-05,7.70884]
[1776747415821,58.94,75814.65,25.0,0.93067,4e-05,7.71352]
[1776747416828,58.94,75812.81,25.0,0.9306,4e-05,7.71957]
[1776747420856,58.94,75811.39,25.0,0.93054,4e-05,7.72452]
[1776747425891,58.94,75812.39,25.0,0.93057,4e-05,7.72158]
[1776747428912,58.94,75813.79,25.0,0.93063,4e-05,7.71724]
[1776747430926,58.94,75817.08,25.0,0.93075,4e-05,7.70672]
[1776747431933,58.94,75818.74,25.0,0.93082,4e-05,7.70143]
[1776747436968,58.94,75818.15,25.0,0.93079,4e-05,7.70387]
[1776747440996,58.94,75819.38,25.0,0.93083,4e-05,7.7003]
[1776747446031,58.95,75819.03,25.0,0.93081,4e-05,7.70196]
[1776747451066,58.95,75819.6,25.0,0.93086,4e-05,7.69673]
[1776747456100,58.95,75819.6,25.0,0.93085,4e-05,7.69731]
[1776747461136,58.95,75819.18,25.0,0.93083,4e-05,7.69924]
[1776747468185,58.96,75819.36,25.0,0.93083,4e-05,7.69945]
[1776747473257,58.96,75820.62,25.0,0.93087,4e-05,7.69593]
[1776747475271,58.96,75825.86,25.0,0.93107,4e-05,7.67918]
[1776747476278,58.96,75829.12,25.0,0.93119,4e-05,7.66877]
[1776747481314,58.96,75829.72,25.0,0.93121,4e-05,7.66759]
[1776747483327,58.96,75828.23,25.0,0.93115,4e-05,7.6727]
[1776747488363,58.96,75827.52,25.0,0.93111,4e-05,7.67565]
[1776747489370,58.97,75825.66,25.0,0.93104,4e-05,7.68179]
[1776747494405,58.97,75827.36,25.0,0.9311,4e-05,7.67681]
[1776747497427,58.97,75829.42,25.0,0.93118,4e-05,7.67047]
[1776747501456,58.97,75832.18,25.0,0.93128,4e-05,7.662]
[1776747507180,58.97,75832.26,25.0,0.93128,4e-05,7.66212]
[1776747508505,58.97,75834.0,25.0,0.93134,4e-05,7.65701]
[1776747513540,58.98,75833.78,25.0,0.93135,4e-05,7.65449]
[1776747518577,58.98,75833.99,25.0,0.93135,4e-05,7.65454]
[1776747522854,58.98,75835.12,25.0,0.93139,4e-05,7.65132]
[1776747525626,58.98,75836.29,25.0,0.93143,4e-05,7.64813]
[1776747526925,58.98,75836.29,25.0,0.93143,4e-05,7.64813]
[1776747526952,58.98,75849.12,25.0,0.93192,4e-05,7.6069]
[1776747527640,58.98,75852.33,25.0,0.93204,4e-05,7.59679]
[1776747532439,58.99,75850.18,25.0,0.93195,4e-05,7.60485]
[1776747536440,58.99,75849.21,25.0,0.9319,4e-05,7.6084]
[1776747541741,58.99,75841.8,25.0,0.9316,4e-05,7.6338]
[1776747542748,58.99,75839.96,25.0,0.93153,4e-05,7.63991]
[1776747547783,59.0,75839.35,25.0,0.9315,4e-05,7.64268]
[1776747551815,59.0,75840.72,25.0,0.93154,4e-05,7.63888]
[1776747554835,59.0,75842.34,25.0,0.9316,4e-05,7.63413]
[1776747555842,59.0,75843.55,25.0,0.93164,4e-05,7.63038]
[1776747560878,59.01,75843.09,25.0,0.93162,4e-05,7.63271]
[1776747565912,59.01,75843.27,25.0,0.93161,4e-05,7.63297]
[1776747570947,59.01,75843.28,25.0,0.9316,4e-05,7.63376]
[1776747576989,59.02,75843.28,25.0,0.93162,4e-05,7.63101]
[1776747584039,59.02,75843.05,25.0,0.9316,4e-05,7.63291]
[1776747589074,59.02,75842.53,25.0,0.93157,4e-05,7.63538]
[1776747595116,59.03,75842.08,25.0,0.93154,4e-05,7.63776]
[1776747597129,59.03,75843.25,25.0,0.93158,4e-05,7.63429]
[1776747600459,59.03,75842.53,25.0,0.93155,4e-05,7.63692]
[1776747601475,59.03,75842.45,25.0,0.93155,4e-05,7.63734]
[1776747602165,59.03,75839.92,25.0,0.93145,4e-05,7.6458]
[1776747607200,59.03,75839.11,25.0,0.93141,4e-05,7.64911]
[1776747612235,59.03,75838.44,25.0,0.93137,4e-05,7.65196]
[1776747615256,59.04,75840.37,25.0,0.93144,4e-05,7.64615]
[1776747620294,59.04,75841.56,25.0,0.93148,4e-05,7.64307]
[1776747623315,59.04,75843.19,25.0,0.93154,4e-05,7.63831]
[1776747628350,59.04,75843.29,25.0,0.93153,4e-05,7.63889]
[1776747632378,59.05,75844.6,25.0,0.9316,4e-05,7.63151]
[1776747634391,59.05,75846.38,25.0,0.93167,4e-05,7.62618]
[1776747635399,59.05,75848.72,25.0,0.93175,4e-05,7.61885]
[1776747637413,59.05,75850.08,25.0,0.9318,4e-05,7.61492]
[1776747642448,59.05,75850.87,25.0,0.93182,4e-05,7.61351]
[1776747645469,59.06,75853.23,25.0,0.9319,4e-05,7.6066]
[1776747650504,59.06,75854.44,25.0,0.93194,4e-05,7.60366]
[1776747652518,59.06,75856.0,25.0,0.93199,4e-05,7.59889]
[1776747655865,59.06,75856.25,25.0,0.932,4e-05,7.5986]
[1776747655868,59.06,75856.25,25.0,0.932,4e-05,7.5986]
[1776747655877,59.06,75856.25,25.0,0.932,4e-05,7.5986]
[1776747656168,59.06,75856.25,25.0,0.932,4e-05,7.5986]
[1776747656546,59.06,75861.25,25.0,0.93219,4e-05,7.58279]
[1776747659576,59.07,75862.93,25.0,0.93225,4e-05,7.57772]
[1776747659896,59.07,75862.93,25.0,0.93225,4e-05,7.57772]
[1776747660577,59.07,75864.95,25.0,0.93232,4e-05,7.57126]
[1776747662592,59.07,75873.22,25.0,0.93264,4e-05,7.54483]
[1776747663598,59.07,75876.12,25.0,0.93275,4e-05,7.5354]
[1776747667628,59.06,75873.95,25.0,0.93268,4e-05,7.54159]
[1776747669642,59.06,75875.47,25.0,0.93274,4e-05,7.53635]
[1776747670002,59.06,75875.47,25.0,0.93274,4e-05,7.53635]
[1776747670195,59.06,75875.47,25.0,0.93274,4e-05,7.53635]
[1776747670649,59.06,75877.98,25.0,0.93284,4e-05,7.52813]
[1776747671656,59.06,75883.34,25.0,0.93304,4e-05,7.51083]
[1776747675683,59.06,75879.47,25.0,0.9329,4e-05,7.52292]
[1776747680723,59.06,75874.3,25.0,0.9327,4e-05,7.54008]
[1776747682235,59.06,75874.3,25.0,0.9327,4e-05,7.54008]
[1776747682413,59.06,75871.71,25.0,0.93259,4e-05,7.54855]
[1776747682737,59.06,75867.38,25.0,0.93243,4e-05,7.56242]
[1776747683744,59.06,75865.78,25.0,0.93237,4e-05,7.56761]
[1776747688779,59.06,75865.84,25.0,0.93237,4e-05,7.56767]
[1776747689786,59.06,75862.32,25.0,0.93223,4e-05,7.57901]
[1776747690793,59.06,75858.77,25.0,0.9321,4e-05,7.59044]
[1776747693814,59.06,75855.4,25.0,0.932,4e-05,7.59738]
[1776747694821,59.06,75852.38,25.0,0.93188,4e-05,7.60709]
[1776747695828,59.06,75851.87,25.0,0.93186,4e-05,7.60871]
[1776747697842,59.06,75850.86,25.0,0.93182,4e-05,7.61216]
[1776747698849,59.06,75851.15,25.0,0.93183,4e-05,7.61146]
[1776747699856,59.07,75856.1,25.0,0.93202,4e-05,7.59576]
[1776747700863,59.07,75854.72,25.0,0.93196,4e-05,7.60019]
[1776747701869,59.07,75856.39,25.0,0.93203,4e-05,7.5948]
[1776747703884,59.07,75854.41,25.0,0.93195,4e-05,7.60114]
[1776747704891,59.07,75854.65,25.0,0.93196,4e-05,7.60034]
[1776747705898,59.07,75854.57,25.0,0.93196,4e-05,7.60058]
[1776747706905,59.07,75854.5,25.0,0.93196,4e-05,7.60078]
[1776747707912,59.06,75854.16,25.0,0.93194,4e-05,7.60184]
[1776747709925,59.06,75854.3,25.0,0.93195,4e-05,7.60133]
[1776747711940,59.06,75850.69,25.0,0.93181,4e-05,7.61289]
[1776747713954,59.06,75851.36,25.0,0.93184,4e-05,7.61064]
[1776747716974,59.06,75850.92,25.0,0.93182,4e-05,7.61192]
[1776747718989,59.06,75850.79,25.0,0.93182,4e-05,7.61224]
[1776747721575,59.06,75850.79,25.0,0.93182,4e-05,7.61224]
[1776747721603,59.06,75844.3,25.0,0.93157,4e-05,7.63297]
[1776747722009,59.06,75841.11,25.0,0.93145,4e-05,7.64325]
[1776747723017,59.06,75839.7,25.0,0.93139,4e-05,7.64798]
[1776747725031,59.06,75836.68,25.0,0.93128,4e-05,7.65752]
[1776747726037,59.06,75834.69,25.0,0.9312,4e-05,7.6641]
[1776747731080,59.07,75835.46,25.0,0.93122,4e-05,7.66227]
[1776747734101,59.07,75836.82,25.0,0.93127,4e-05,7.65828]
[1776747739136,59.07,75837.63,25.0,0.93129,4e-05,7.65635]
[1776747744170,59.07,75836.8,25.0,0.93125,4e-05,7.65972]
[1776747749206,59.07,75835.88,25.0,0.93121,4e-05,7.66348]
[1776747754241,59.08,75835.85,25.0,0.93123,4e-05,7.66029]
[1776747755248,59.08,75837.42,25.0,0.93129,4e-05,7.65535]
[1776747761290,59.08,75843.75,25.0,0.93153,4e-05,7.63474]
[1776747762297,59.08,75846.06,25.0,0.93163,4e-05,7.62721]
[1776747768339,59.08,75846.05,25.0,0.93163,4e-05,7.62683]
[1776747771359,59.07,75844.37,25.0,0.93157,4e-05,7.63206]
[1776747776396,59.07,75845.05,25.0,0.9316,4e-05,7.62953]
[1776747779416,59.07,75846.4,25.0,0.93165,4e-05,7.62499]
[1776747781431,59.07,75847.82,25.0,0.93171,4e-05,7.6203]
[1776747783444,59.07,75855.92,25.0,0.93202,4e-05,7.59415]
[1776747784452,59.07,75857.67,25.0,0.93209,4e-05,7.58823]
[1776747785791,59.07,75859.39,25.0,0.93216,4e-05,7.58242]
[1776747789487,59.07,75862.01,25.0,0.93227,4e-05,7.57291]
[1776747795530,59.06,75861.13,25.0,0.93224,4e-05,7.57535]
[1776747800565,59.06,75858.73,25.0,0.93215,4e-05,7.58319]
[1776747801571,59.06,75852.06,25.0,0.93189,4e-05,7.60464]
[1776747802580,59.06,75850.5,25.0,0.93183,4e-05,7.60964]
[1776747807614,59.06,75849.98,25.0,0.93182,4e-05,7.61116]
[1776747812650,59.06,75849.49,25.0,0.93183,4e-05,7.60863]
[1776747820706,59.06,75850.08,25.0,0.93186,4e-05,7.60645]
[1776747825741,59.06,75849.21,25.0,0.93182,4e-05,7.60906]
[1776747829769,59.06,75858.54,25.0,0.93219,4e-05,7.5789]
[1776747830775,59.06,75862.3,25.0,0.93233,4e-05,7.56684]
[1776747833801,59.06,75863.92,25.0,0.93239,4e-05,7.56172]
[1776747834808,59.06,75867.97,25.0,0.93255,4e-05,7.54877]
[1776747839844,59.06,75868.53,25.0,0.93256,4e-05,7.54728]
[1776747840851,59.06,75872.3,25.0,0.93271,4e-05,7.53527]
[1776747845898,59.06,75872.38,25.0,0.93272,4e-05,7.53399]
[1776747846901,59.06,75873.75,25.0,0.93278,4e-05,7.5294]
[1776747851939,59.06,75872.53,25.0,0.93273,4e-05,7.53292]
[1776747854960,59.06,75870.2,25.0,0.93264,4e-05,7.54064]
[1776747855967,59.06,75867.89,25.0,0.93255,4e-05,7.54811]
[1776747857981,59.06,75866.25,25.0,0.93249,4e-05,7.55349]
[1776747863015,59.06,75866.36,25.0,0.93249,4e-05,7.5534]
[1776747870067,59.06,75866.89,25.0,0.93251,4e-05,7.55207]
[1776747871074,59.06,75868.2,25.0,0.93259,4e-05,7.54402]
[1776747879130,59.06,75868.49,25.0,0.93259,4e-05,7.54361]
[1776747884164,59.06,75869.65,25.0,0.93263,4e-05,7.54024]
[1776747888193,59.07,75871.17,25.0,0.93269,4e-05,7.53566]
[1776747895241,59.07,75871.12,25.0,0.93268,4e-05,7.53637]
[1776747896249,59.07,75872.28,25.0,0.93272,4e-05,7.53274]
[1776747901284,59.07,75873.49,25.0,0.93276,4e-05,7.52928]
[1776747906319,59.07,75873.84,25.0,0.93277,4e-05,7.52859]
[1776747911355,59.07,75873.56,25.0,0.93275,4e-05,7.53]
[1776747916390,59.07,75873.32,25.0,0.93274,4e-05,7.53117]
[1776747921425,59.08,75871.42,25.0,0.93266,4e-05,7.53764]
[1776747925453,59.08,75872.84,25.0,0.93271,4e-05,7.53336]
[1776747928474,59.08,75878.75,25.0,0.93294,4e-05,7.51441]
[1776747929480,59.08,75882.1,25.0,0.93307,4e-05,7.50353]
[1776747931495,59.07,75883.36,25.0,0.93315,4e-05,7.49528]
[1776747936530,59.07,75883.92,25.0,0.93318,4e-05,7.49276]
[1776747941565,59.07,75883.47,25.0,0.93317,4e-05,7.49347]
[1776747944586,59.07,75882.2,25.0,0.93313,4e-05,7.49708]
[1776747945597,59.07,75880.33,25.0,0.93306,4e-05,7.5029]
[1776747949624,59.06,75877.76,25.0,0.93297,4e-05,7.51047]
[1776747952646,59.06,75875.22,25.0,0.93288,4e-05,7.51806]
[1776747957681,59.06,75875.3,25.0,0.93288,4e-05,7.51832]
[1776747960702,59.07,75878.06,25.0,0.93298,4e-05,7.50983]
[1776747963724,59.07,75880.81,25.0,0.93308,4e-05,7.50113]
[1776747964731,59.07,75883.26,25.0,0.93318,4e-05,7.49316]
[1776747968759,59.06,75881.24,25.0,0.93311,4e-05,7.49906]
[1776747973794,59.06,75880.49,25.0,0.93309,4e-05,7.5007]
[1776747975808,59.06,75882.08,25.0,0.93315,4e-05,7.49532]
[1776747978829,59.06,75880.49,25.0,0.93309,4e-05,7.50055]
[1776747981851,59.06,75881.93,25.0,0.93314,4e-05,7.49608]
[1776747982857,59.06,75883.19,25.0,0.93319,4e-05,7.49192]
[1776747987892,59.06,75883.3,25.0,0.9332,4e-05,7.49092]
[1776747988899,59.06,75885.17,25.0,0.93327,4e-05,7.48482]
[1776747993934,59.06,75885.63,25.0,0.93333,4e-05,7.47889]
[1776747995949,59.05,75888.95,25.0,0.93346,4e-05,7.4681]
[1776748000983,59.05,75895.4,25.0,0.93371,4e-05,7.44712]
[1776748001991,59.05,75897.87,25.0,0.9338,4e-05,7.43921]
[1776748005013,59.05,75899.19,25.0,0.93385,4e-05,7.43513]
[1776748011056,59.06,75899.03,25.0,0.93383,4e-05,7.43688]
[1776748012063,59.06,75897.73,25.0,0.93378,4e-05,7.44095]
[1776748017098,59.06,75897.47,25.0,0.93377,4e-05,7.44144]
[1776748021873,59.06,75897.86,25.0,0.93379,4e-05,7.44]
[1776748021934,59.06,75897.86,25.0,0.93379,4e-05,7.44]
[1776748022133,59.06,75900.13,25.0,0.93388,4e-05,7.43266]
[1776748023140,59.05,75898.11,25.0,0.9338,4e-05,7.43902]
[1776748024147,59.05,75892.74,25.0,0.9336,4e-05,7.45604]
[1776748029182,59.05,75892.82,25.0,0.93361,4e-05,7.4553]
[1776748034219,59.05,75892.69,25.0,0.93361,4e-05,7.45523]
[1776748040262,59.05,75892.72,25.0,0.93362,4e-05,7.45453]
[1776748045297,59.05,75892.4,25.0,0.93361,4e-05,7.45502]
[1776748050332,59.05,75892.96,25.0,0.93364,4e-05,7.45271]
[1776748051422,59.04,75890.45,25.0,0.93358,4e-05,7.45669]
[1776748053353,59.04,75889.16,25.0,0.93353,4e-05,7.46056]
[1776748059395,59.04,75888.69,25.0,0.93352,4e-05,7.46134]
[1776748064429,59.04,75889.05,25.0,0.93354,4e-05,7.45961]
[1776748069465,59.04,75888.41,25.0,0.93352,4e-05,7.46108]
[1776748074502,59.04,75892.76,25.0,0.93369,4e-05,7.44665]
[1776748075406,59.04,75892.76,25.0,0.93369,4e-05,7.44665]
[1776748075509,59.03,75899.25,25.0,0.93394,4e-05,7.4259]
[1776748076516,59.03,75901.21,25.0,0.93401,4e-05,7.41958]
[1776748078529,59.03,75903.91,25.0,0.93412,4e-05,7.4109]
[1776748083566,59.03,75905.3,25.0,0.93417,4e-05,7.40628]
[1776748086586,59.03,75907.26,25.0,0.93425,4e-05,7.39999]
[1776748091621,59.03,75905.59,25.0,0.93418,4e-05,7.40522]
[1776748094643,59.03,75904.39,25.0,0.93414,4e-05,7.40897]
[1776748099677,59.03,75905.44,25.0,0.93418,4e-05,7.40554]
[1776748102635,59.03,75905.28,25.0,0.93417,4e-05,7.40602]
[1776748102701,59.03,75908.26,25.0,0.93429,4e-05,7.39656]
[1776748104165,59.03,75908.26,25.0,0.93429,4e-05,7.39656]
[1776748103706,59.03,75917.1,25.0,0.93462,4e-05,7.36857]
[1776748104199,59.03,75917.1,25.0,0.93462,4e-05,7.36857]
[1776748104363,59.03,75917.1,25.0,0.93462,4e-05,7.36857]
[1776748104601,59.03,75917.1,25.0,0.93462,4e-05,7.36857]
[1776748104712,59.03,75927.22,25.0,0.93499,4e-05,7.33665]
[1776748105218,59.03,75927.22,25.0,0.93499,4e-05,7.33665]
[1776748105436,59.03,75927.22,25.0,0.93499,4e-05,7.33665]
[1776748105596,59.03,75927.22,25.0,0.93499,4e-05,7.33665]
[1776748105753,59.03,75932.05,25.0,0.93517,4e-05,7.32152]
[1776748110777,59.03,75934.02,25.0,0.93524,4e-05,7.31598]
[1776748116819,59.04,75933.77,25.0,0.93525,4e-05,7.31375]
[1776748120363,59.04,75933.89,25.0,0.93525,4e-05,7.3138]
[1776748120436,59.04,75933.89,25.0,0.93525,4e-05,7.3138]
[1776748120458,59.04,75933.89,25.0,0.93525,4e-05,7.3138]
[1776748120847,59.04,75943.6,25.0,0.9356,4e-05,7.28339]
[1776748121573,59.04,75943.6,25.0,0.9356,4e-05,7.28339]
[1776748121633,59.04,75943.6,25.0,0.9356,4e-05,7.28339]
[1776748121854,59.04,75953.01,25.0,0.93595,4e-05,7.25405]
[1776748122861,59.04,75957.95,25.0,0.93613,4e-05,7.23855]
[1776748123437,59.04,75957.95,25.0,0.93613,4e-05,7.23855]
[1776748125755,59.04,75957.76,25.0,0.93612,4e-05,7.23913]
[1776748125882,59.04,75958.8,25.0,0.93616,4e-05,7.23587]
[1776748127895,59.04,75971.14,25.0,0.93661,4e-05,7.19735]
[1776748130917,59.04,75969.01,25.0,0.93653,4e-05,7.20418]
[1776748135951,59.04,75969.21,25.0,0.93654,4e-05,7.20381]
[1776748140207,59.04,75969.17,25.0,0.93653,4e-05,7.20402]
[1776748139980,59.04,75971.32,25.0,0.93661,4e-05,7.1974]
[1776748140281,59.04,75971.32,25.0,0.93661,4e-05,7.1974]
[1776748140987,59.04,75979.0,25.0,0.93689,4e-05,7.1735]
[1776748141528,59.04,75979.0,25.0,0.93689,4e-05,7.1735]
[1776748141994,59.04,75984.46,25.0,0.93709,4e-05,7.1566]
[1776748143001,59.04,75985.82,25.0,0.93713,4e-05,7.15248]
[1776748144009,59.05,75984.57,25.0,0.93708,4e-05,7.15676]
[1776748144324,59.05,75984.57,25.0,0.93708,4e-05,7.15676]
[1776748145015,59.05,75982.26,25.0,0.937,4e-05,7.16407]
[1776748149043,59.05,75979.53,25.0,0.93689,4e-05,7.17297]
[1776748152064,59.05,75982.02,25.0,0.93698,4e-05,7.16549]
[1776748153071,59.05,75990.31,25.0,0.93728,4e-05,7.13981]
[1776748154078,59.05,75996.1,25.0,0.93749,4e-05,7.12168]
[1776748155085,59.05,75994.22,25.0,0.93742,4e-05,7.12738]
[1776748156092,59.05,75986.56,25.0,0.93715,4e-05,7.15134]
[1776748157098,59.05,75977.15,25.0,0.9368,4e-05,7.18075]
[1776748158106,59.05,75978.31,25.0,0.93685,4e-05,7.17722]
[1776748159113,59.05,75976.64,25.0,0.93678,4e-05,7.1825]
[1776748160196,59.05,75971.82,25.0,0.93661,4e-05,7.19761]
[1776748161127,59.05,75973.2,25.0,0.93666,4e-05,7.19336]
[1776748163141,59.05,75971.85,25.0,0.93661,4e-05,7.19768]
[1776748165155,59.05,75968.44,25.0,0.93648,4e-05,7.20842]
[1776748166163,59.05,75964.14,25.0,0.93632,4e-05,7.22188]
[1776748167169,59.05,75961.95,25.0,0.93624,4e-05,7.22874]
[1776748168177,59.05,75960.5,25.0,0.93619,4e-05,7.23326]
[1776748168856,59.05,75960.5,25.0,0.93619,4e-05,7.23326]
[1776748171198,59.05,75958.05,25.0,0.93612,4e-05,7.23782]
[1776748173212,59.05,75956.61,25.0,0.93607,4e-05,7.24281]
[1776748178247,59.06,75958.4,25.0,0.93612,4e-05,7.23841]
[1776748180261,59.06,75960.14,25.0,0.93618,4e-05,7.23346]
[1776748182276,59.06,75961.43,25.0,0.93622,4e-05,7.22994]
[1776748184289,59.06,75964.75,25.0,0.93633,4e-05,7.22009]
[1776748189324,59.07,75965.37,25.0,0.93634,4e-05,7.21954]
[1776748193355,59.07,75962.08,25.0,0.93621,4e-05,7.23092]
[1776748194362,59.07,75960.83,25.0,0.93616,4e-05,7.23508]
[1776748195369,59.08,75958.41,25.0,0.93607,4e-05,7.24291]
[1776748200403,59.08,75956.91,25.0,0.936,4e-05,7.24879]
[1776748201410,59.08,75953.2,25.0,0.93586,4e-05,7.26064]
[1776748206473,59.08,75952.26,25.0,0.93582,4e-05,7.26422]
[1776748206690,59.08,75952.26,25.0,0.93582,4e-05,7.26422]
[1776748206858,59.09,75949.43,25.0,0.93571,4e-05,7.27372]
[1776748207453,59.09,75942.74,25.0,0.93546,4e-05,7.29473]
[1776748208633,59.09,75942.74,25.0,0.93546,4e-05,7.29473]
[1776748208698,59.09,75940.01,25.0,0.93536,4e-05,7.30348]
[1776748209467,59.09,75947.9,25.0,0.93565,4e-05,7.27884]
[1776748212488,59.09,75948.91,25.0,0.93568,4e-05,7.27625]
[1776748213495,59.09,75950.53,25.0,0.93574,4e-05,7.27136]
[1776748214503,59.09,75952.26,25.0,0.9358,4e-05,7.26614]
[1776748219537,59.09,75952.33,25.0,0.93579,4e-05,7.26697]
[1776748224572,59.1,75951.96,25.0,0.93576,4e-05,7.26917]
[1776748226586,59.1,75948.78,25.0,0.93564,4e-05,7.27956]
[1776748227593,59.1,75947.18,25.0,0.93558,4e-05,7.28479]
[1776748228600,59.1,75945.78,25.0,0.93552,4e-05,7.28937]
[1776748229607,59.1,75942.96,25.0,0.93542,4e-05,7.29841]
[1776748233635,59.1,75936.52,25.0,0.9352,4e-05,7.31544]
[1776748235649,59.1,75935.77,25.0,0.93517,4e-05,7.31808]
[1776748236656,59.11,75935.41,25.0,0.93516,4e-05,7.31933]
[1776748237663,59.11,75934.61,25.0,0.93513,4e-05,7.32197]
[1776748238669,59.11,75932.23,25.0,0.93504,4e-05,7.32959]
[1776748240145,59.11,75932.23,25.0,0.93504,4e-05,7.32959]
[1776748240246,59.11,75930.74,25.0,0.93498,4e-05,7.3345]
[1776748241691,59.11,75929.26,25.0,0.93492,4e-05,7.33926]
[1776748246726,59.11,75927.85,25.0,0.93487,4e-05,7.34412]
[1776748251760,59.11,75927.03,25.0,0.93483,4e-05,7.34707]
[1776748253775,59.11,75925.16,25.0,0.93476,4e-05,7.35316]
[1776748255788,59.11,75922.33,25.0,0.93465,4e-05,7.3622]
[1776748256796,59.11,75926.42,25.0,0.93481,4e-05,7.34933]
[1776748257803,59.11,75928.51,25.0,0.93488,4e-05,7.3428]
[1776748259817,59.11,75925.83,25.0,0.93478,4e-05,7.35139]
[1776748260824,59.11,75922.15,25.0,0.93464,4e-05,7.36306]
[1776748261832,59.11,75919.15,25.0,0.93453,4e-05,7.37258]
[1776748262839,59.11,75916.24,25.0,0.93442,4e-05,7.3818]
[1776748263846,59.11,75914.79,25.0,0.93437,4e-05,7.38639]
[1776748267874,59.11,75916.98,25.0,0.93445,4e-05,7.37947]
[1776748268881,59.11,75919.72,25.0,0.93455,4e-05,7.37082]
[1776748271902,59.11,75918.37,25.0,0.9345,4e-05,7.37518]
[1776748276937,59.11,75920.8,25.0,0.93459,4e-05,7.36764]
[1776748278951,59.11,75922.07,25.0,0.93464,4e-05,7.36372]
[1776748283986,59.11,75922.66,25.0,0.93466,4e-05,7.36211]
[1776748284993,59.11,75924.12,25.0,0.93471,4e-05,7.35755]
[1776748290028,59.12,75924.46,25.0,0.93472,4e-05,7.35679]
[1776748291164,59.12,75924.46,25.0,0.93472,4e-05,7.35679]
[1776748291280,59.12,75923.32,25.0,0.93471,4e-05,7.35656]
[1776748291394,59.12,75923.32,25.0,0.93471,4e-05,7.35656]
[1776748292043,59.12,75917.75,25.0,0.9345,4e-05,7.37421]
[1776748293050,59.12,75916.28,25.0,0.93444,4e-05,7.37889]
[1776748294057,59.12,75917.65,25.0,0.93449,4e-05,7.37458]
[1776748295156,59.12,75917.65,25.0,0.93449,4e-05,7.37458]
[1776748301106,59.12,75917.87,25.0,0.9345,4e-05,7.3741]
[1776748302113,59.12,75919.21,25.0,0.93455,4e-05,7.3699]
[1776748307148,59.12,75917.91,25.0,0.9345,4e-05,7.37422]
[1776748312183,59.12,75917.97,25.0,0.9345,4e-05,7.37424]
[1776748317218,59.12,75917.56,25.0,0.93448,4e-05,7.37578]
[1776748321246,59.12,75916.16,25.0,0.93443,4e-05,7.38037]
[1776748322254,59.12,75913.62,25.0,0.93433,4e-05,7.38844]
[1776748325275,59.12,75911.06,25.0,0.93423,4e-05,7.3966]
[1776748326402,59.12,75911.06,25.0,0.93423,4e-05,7.3966]
[1776748326297,59.12,75907.64,25.0,0.93411,4e-05,7.40743]
[1776748327290,59.12,75921.35,25.0,0.93462,4e-05,7.36404]
[1776748328296,59.12,75924.92,25.0,0.93475,4e-05,7.35282]
[1776748329306,59.12,75923.4,25.0,0.93469,4e-05,7.35769]
[1776748330299,59.12,75923.4,25.0,0.93469,4e-05,7.35769]
[1776748333334,59.12,75924.74,25.0,0.93474,4e-05,7.35372]
[1776748337362,59.12,75926.64,25.0,0.93481,4e-05,7.34803]
[1776748342397,59.12,75927.79,25.0,0.93485,4e-05,7.34481]
[1776748348446,59.13,75927.73,25.0,0.93484,4e-05,7.34546]
[1776748354480,59.13,75928.49,25.0,0.93489,4e-05,7.33969]
[1776748361535,59.13,75929.26,25.0,0.93491,4e-05,7.3379]
[1776748363549,59.13,75928.03,25.0,0.93486,4e-05,7.34195]
[1776748368588,59.13,75926.85,25.0,0.93482,4e-05,7.34605]
[1776748373623,59.13,75926.72,25.0,0.93481,4e-05,7.3468]
[1776748379665,59.14,75929.0,25.0,0.93489,4e-05,7.34004]
[1776748383693,59.14,75924.57,25.0,0.93472,4e-05,7.35434]
[1776748384700,59.14,75919.94,25.0,0.93455,4e-05,7.36901]
[1776748390742,59.14,75920.98,25.0,0.93458,4e-05,7.36595]
[1776748397479,59.14,75920.7,25.0,0.93457,4e-05,7.36696]
[1776748398635,59.14,75920.66,25.0,0.93457,4e-05,7.36725]
[1776748398799,59.14,75915.94,25.0,0.93439,4e-05,7.38221]
[1776748399806,59.14,75914.21,25.0,0.93433,4e-05,7.38772]
[1776748401820,59.14,75910.73,25.0,0.93419,4e-05,7.39876]
[1776748402827,59.14,75907.87,25.0,0.93409,4e-05,7.40783]
[1776748408868,59.14,75907.28,25.0,0.93407,4e-05,7.40955]
[1776748414912,59.14,75906.4,25.0,0.93407,4e-05,7.40827]
[1776748415534,59.14,75906.4,25.0,0.93407,4e-05,7.40827]
[1776748416908,59.14,75905.51,25.0,0.93403,4e-05,7.41107]
[1776748416949,59.14,75905.51,25.0,0.93403,4e-05,7.41107]
[1776748417028,59.14,75905.4,25.0,0.93403,4e-05,7.41139]
[1776748419947,59.14,75904.23,25.0,0.93399,4e-05,7.415]
[1776748421961,59.14,75902.31,25.0,0.93392,4e-05,7.42101]
[1776748423975,59.14,75900.33,25.0,0.93384,4e-05,7.42719]
[1776748429011,59.14,75900.21,25.0,0.93384,4e-05,7.42724]
[1776748431024,59.13,75902.08,25.0,0.93391,4e-05,7.42117]
[1776748434046,59.13,75903.3,25.0,0.93396,4e-05,7.4171]
[1776748435053,59.13,75904.66,25.0,0.93401,4e-05,7.41273]
[1776748437066,59.13,75907.15,25.0,0.93411,4e-05,7.40474]
[1776748442102,59.13,75905.32,25.0,0.93404,4e-05,7.41039]
[1776748443108,59.13,75907.32,25.0,0.93412,4e-05,7.40402]
[1776748448144,59.13,75906.8,25.0,0.9341,4e-05,7.40553]
[1776748450158,59.13,75905.07,25.0,0.93403,4e-05,7.41095]
[1776748455194,59.13,75905.57,25.0,0.93406,4e-05,7.40918]
[1776748460228,59.13,75905.25,25.0,0.93405,4e-05,7.41001]
[1776748461264,59.13,75905.25,25.0,0.93405,4e-05,7.41001]
[1776748463249,59.13,75906.95,25.0,0.93411,4e-05,7.40451]
[1776748465328,59.13,75907.79,25.0,0.93414,4e-05,7.40182]
[1776748468284,59.13,75914.54,25.0,0.9344,4e-05,7.38038]
[1776748469291,59.13,75915.73,25.0,0.93444,4e-05,7.37663]
[1776748473322,59.13,75917.23,25.0,0.93453,4e-05,7.36811]
[1776748475334,59.13,75916.09,25.0,0.93448,4e-05,7.37178]
[1776748481377,59.13,75916.89,25.0,0.93451,4e-05,7.36948]
[1776748486412,59.13,75917.15,25.0,0.93452,4e-05,7.36888]
[1776748487419,59.13,75922.91,25.0,0.93473,4e-05,7.35074]
[1776748489433,59.13,75926.49,25.0,0.93486,4e-05,7.3396]
[1776748494468,59.13,75927.38,25.0,0.93489,4e-05,7.33728]
[1776748496481,59.14,75926.02,25.0,0.93484,4e-05,7.34176]
[1776748499503,59.14,75930.41,25.0,0.935,4e-05,7.3282]
[1776748503531,59.14,75928.7,25.0,0.93493,4e-05,7.33406]
[1776748505545,59.14,75927.49,25.0,0.93488,4e-05,7.33808]
[1776748509573,59.14,75934.58,25.0,0.93514,4e-05,7.31615]
[1776748513601,59.14,75935.76,25.0,0.93518,4e-05,7.313]
[1776748516622,59.14,75933.49,25.0,0.93509,4e-05,7.32055]
[1776748517629,59.14,75931.03,25.0,0.93499,4e-05,7.32842]
[1776748519725,59.14,75931.48,25.0,0.93501,4e-05,7.32711]
[1776748519831,59.15,75929.93,25.0,0.93495,4e-05,7.33211]
[1776748520730,59.15,75929.93,25.0,0.93495,4e-05,7.33211]
[1776748520794,59.15,75923.82,25.0,0.93472,4e-05,7.35147]
[1776748521660,59.15,75922.19,25.0,0.93466,4e-05,7.35668]
[1776748526695,59.15,75919.36,25.0,0.93455,4e-05,7.36593]
[1776748531730,59.15,75918.58,25.0,0.93455,4e-05,7.36476]
[1776748537776,59.15,75919.35,25.0,0.93458,4e-05,7.36268]
[1776748542811,59.15,75919.42,25.0,0.93458,4e-05,7.36279]
[1776748548854,59.15,75919.41,25.0,0.93457,4e-05,7.36326]
[1776748550868,59.15,75922.84,25.0,0.9347,4e-05,7.35258]
[1776748551875,59.15,75925.66,25.0,0.9348,4e-05,7.34378]
[1776748552882,59.15,75936.78,25.0,0.93521,4e-05,7.30887]
[1776748553889,59.15,75942.55,25.0,0.93542,4e-05,7.2909]
[1776748554895,59.15,75943.97,25.0,0.93548,4e-05,7.28636]
[1776748556570,59.15,75943.97,25.0,0.93548,4e-05,7.28636]
[1776748557410,59.15,75947.92,25.0,0.93562,4e-05,7.27375]
[1776748557917,59.15,75950.07,25.0,0.9357,4e-05,7.26701]
[1776748559931,59.15,75948.43,25.0,0.93564,4e-05,7.2726]
[1776748561945,59.16,75947.4,25.0,0.93559,4e-05,7.27628]
[1776748566979,59.16,75948.07,25.0,0.93561,4e-05,7.27524]
[1776748568993,59.16,75944.61,25.0,0.93547,4e-05,7.28651]
[1776748574030,59.16,75943.98,25.0,0.93546,4e-05,7.2881]
[1776748579068,59.16,75942.82,25.0,0.93542,4e-05,7.29122]
[1776748584103,59.16,75944.38,25.0,0.93548,4e-05,7.28588]
[1776748585110,59.16,75945.9,25.0,0.93554,4e-05,7.28102]
[1776748589137,59.15,75944.49,25.0,0.93549,4e-05,7.28514]
[1776748594173,59.15,75943.6,25.0,0.93549,4e-05,7.28366]
[1776748599208,59.15,75943.44,25.0,0.93549,4e-05,7.28375]
[1776748600215,59.15,75940.84,25.0,0.9354,4e-05,7.29183]
[1776748601222,59.15,75934.06,25.0,0.93515,4e-05,7.31305]
[1776748602229,59.15,75932.69,25.0,0.9351,4e-05,7.31723]
[1776748607263,59.15,75933.71,25.0,0.93514,4e-05,7.31387]
[1776748612299,59.15,75934.06,25.0,0.93514,4e-05,7.31342]
[1776748616326,59.15,75932.71,25.0,0.93509,4e-05,7.31819]
[1776748621362,59.16,75931.79,25.0,0.93505,4e-05,7.32168]
[1776748624289,59.16,75932.08,25.0,0.93505,4e-05,7.32099]
[1776748624383,59.16,75925.15,25.0,0.93479,4e-05,7.34294]
[1776748625390,59.16,75920.59,25.0,0.93462,4e-05,7.3574]
[1776748626396,59.16,75918.55,25.0,0.93455,4e-05,7.3639]
[1776748628153,59.16,75918.52,25.0,0.93455,4e-05,7.36404]
[1776748633446,59.16,75921.59,25.0,0.93466,4e-05,7.35467]
[1776748636467,59.16,75920.29,25.0,0.93461,4e-05,7.35899]
[1776748639488,59.16,75918.92,25.0,0.93455,4e-05,7.36351]
[1776748641501,59.16,75917.46,25.0,0.9345,4e-05,7.36824]
[1776748646537,59.16,75917.96,25.0,0.93451,4e-05,7.36692]
[1776748651574,59.16,75916.5,25.0,0.93449,4e-05,7.36791]
[1776748653586,59.16,75915.11,25.0,0.93443,4e-05,7.37241]
[1776748654593,59.16,75912.77,25.0,0.93434,4e-05,7.37986]
[1776748659628,59.16,75912.39,25.0,0.93433,4e-05,7.38121]
[1776748661642,59.16,75910.43,25.0,0.93425,4e-05,7.38747]
[1776748662649,59.16,75908.99,25.0,0.9342,4e-05,7.39204]
[1776748663656,59.16,75903.22,25.0,0.93398,4e-05,7.41033]
[1776748664663,59.16,75906.22,25.0,0.9341,4e-05,7.40081]
[1776748667687,59.16,75904.56,25.0,0.93403,4e-05,7.40606]
[1776748672723,59.16,75904.17,25.0,0.93402,4e-05,7.40725]
[1776748675744,59.16,75906.31,25.0,0.9341,4e-05,7.40044]
[1776748680779,59.16,75904.93,25.0,0.93405,4e-05,7.4048]
[1776748685813,59.16,75904.84,25.0,0.93405,4e-05,7.40506]
[1776748690849,59.16,75905.22,25.0,0.93406,4e-05,7.40383]
[1776748695884,59.16,75911.03,25.0,0.93428,4e-05,7.38544]
[1776748699928,59.16,75908.19,25.0,0.93417,4e-05,7.39454]
[1776748704963,59.16,75906.85,25.0,0.93412,4e-05,7.39882]
[1776748708991,59.16,75908.59,25.0,0.93419,4e-05,7.39331]
[1776748713770,59.17,75907.14,25.0,0.93416,4e-05,7.39403]
[1776748716040,59.17,75905.6,25.0,0.9341,4e-05,7.3989]
[1776748721075,59.16,75904.57,25.0,0.93407,4e-05,7.40213]
[1776748727116,59.16,75906.01,25.0,0.93412,4e-05,7.39754]
[1776748732152,59.16,75906.84,25.0,0.93415,4e-05,7.39495]
[1776748737187,59.17,75906.8,25.0,0.93415,4e-05,7.39517]
[1776748742222,59.17,75907.68,25.0,0.93418,4e-05,7.39247]
[1776748748264,59.17,75906.44,25.0,0.93413,4e-05,7.3965]
[1776748753299,59.17,75906.04,25.0,0.93412,4e-05,7.39783]
[1776748757327,59.17,75908.07,25.0,0.93419,4e-05,7.39143]
[1776748758334,59.17,75909.45,25.0,0.93424,4e-05,7.38708]
[1776748763368,59.17,75908.03,25.0,0.93419,4e-05,7.3917]
[1776748765383,59.17,75909.6,25.0,0.93425,4e-05,7.38677]
[1776748770418,59.17,75910.08,25.0,0.93426,4e-05,7.38537]
[1776748775453,59.17,75910.03,25.0,0.93429,4e-05,7.3818]
[1776748780488,59.17,75909.61,25.0,0.93427,4e-05,7.38331]
[1776748786530,59.17,75910.06,25.0,0.93429,4e-05,7.38214]
[1776748791565,59.17,75910.76,25.0,0.93431,4e-05,7.38017]
[1776748795593,59.17,75908.97,25.0,0.93424,4e-05,7.38603]
[1776748797606,59.17,75910.25,25.0,0.93429,4e-05,7.38206]
[1776748800628,59.17,75908.72,25.0,0.93423,4e-05,7.38702]
[1776748805663,59.17,75909.9,25.0,0.93427,4e-05,7.38348]
[1776748806670,59.17,75911.47,25.0,0.93433,4e-05,7.37855]
[1776748808685,59.17,75913.97,25.0,0.93442,4e-05,7.37074]
[1776748813720,59.17,75916.3,25.0,0.93451,4e-05,7.36369]
[1776748814727,59.17,75921.63,25.0,0.9347,4e-05,7.34694]
[1776748815733,59.17,75926.71,25.0,0.93489,4e-05,7.33102]
[1776748820769,59.18,75927.39,25.0,0.93492,4e-05,7.32896]
[1776748822783,59.17,75931.16,25.0,0.93506,4e-05,7.31707]
[1776748823790,59.17,75940.63,25.0,0.93541,4e-05,7.28718]
[1776748824797,59.17,75942.88,25.0,0.93549,4e-05,7.28003]
[1776748829833,59.18,75947.26,25.0,0.93565,4e-05,7.26677]
[1776748830839,59.18,75948.66,25.0,0.9357,4e-05,7.2626]
[1776748831845,59.18,75951.06,25.0,0.93581,4e-05,7.25144]
[1776748832853,59.18,75955.2,25.0,0.93597,4e-05,7.23843]
[1776748833860,59.18,75961.3,25.0,0.93619,4e-05,7.21933]
[1776748836880,59.17,75960.17,25.0,0.93616,4e-05,7.22201]
[1776748841916,59.17,75960.41,25.0,0.93618,4e-05,7.22012]
[1776748846954,59.17,75961.33,25.0,0.93622,4e-05,7.21639]
[1776748848969,59.17,75960.0,25.0,0.93617,4e-05,7.22053]
[1776748854003,59.16,75957.22,25.0,0.93609,4e-05,7.22781]
[1776748859232,59.16,75957.69,25.0,0.93612,4e-05,7.22517]
[1776748859439,59.16,75957.69,25.0,0.93612,4e-05,7.22517]
[1776748860049,59.16,75964.93,25.0,0.93639,4e-05,7.202]
[1776748861057,59.15,75969.35,25.0,0.93655,4e-05,7.18797]
[1776748862065,59.15,75974.06,25.0,0.93673,4e-05,7.17307]
[1776748863071,59.15,75975.44,25.0,0.93678,4e-05,7.16888]
[1776748865085,59.15,75977.79,25.0,0.93686,4e-05,7.16178]
[1776748868106,59.15,75975.44,25.0,0.93678,4e-05,7.1685]
[1776748873141,59.15,75975.78,25.0,0.93681,4e-05,7.16638]
[1776748874148,59.15,75970.2,25.0,0.93661,4e-05,7.18354]
[1776748875155,59.15,75967.99,25.0,0.93652,4e-05,7.19048]
[1776748879185,59.15,75964.32,25.0,0.93639,4e-05,7.2021]
[1776748880193,59.15,75962.26,25.0,0.93631,4e-05,7.20855]
[1776748882207,59.15,75965.29,25.0,0.93642,4e-05,7.19912]
[1776748887242,59.15,75965.4,25.0,0.93643,4e-05,7.19893]
[1776748889256,59.15,75964.19,25.0,0.93638,4e-05,7.20276]
[1776748890263,59.15,75963.02,25.0,0.93634,4e-05,7.20643]
[1776748893284,59.15,75964.26,25.0,0.93641,4e-05,7.19876]
[1776748898321,59.15,75964.01,25.0,0.9364,4e-05,7.19965]
[1776748899328,59.15,75962.83,25.0,0.93636,4e-05,7.20336]
[1776748902349,59.15,75963.95,25.0,0.9364,4e-05,7.19992]
[1776748907384,59.15,75963.03,25.0,0.93636,4e-05,7.20288]
[1776748912419,59.15,75962.62,25.0,0.93635,4e-05,7.20425]
[1776748915440,59.15,75963.99,25.0,0.9364,4e-05,7.20002]
[1776748920474,59.15,75963.51,25.0,0.93638,4e-05,7.20163]
[1776748926518,59.15,75962.08,25.0,0.93633,4e-05,7.20621]
[1776748928532,59.15,75963.3,25.0,0.93637,4e-05,7.20242]
[1776748932560,59.15,75964.56,25.0,0.93642,4e-05,7.19857]
[1776748935581,59.15,75951.52,25.0,0.93594,4e-05,7.23938]
[1776748936588,59.15,75952.33,25.0,0.93597,4e-05,7.2368]
[1776748942630,59.16,75953.13,25.0,0.93599,4e-05,7.23519]
[1776748947665,59.16,75953.36,25.0,0.93598,4e-05,7.23571]
[1776748952700,59.17,75953.03,25.0,0.93599,4e-05,7.23412]
[1776748957735,59.17,75952.89,25.0,0.93597,4e-05,7.23557]
[1776748963777,59.17,75952.78,25.0,0.93597,4e-05,7.23582]
[1776748970826,59.17,75951.43,25.0,0.93591,4e-05,7.2405]
[1776748975861,59.17,75950.68,25.0,0.93587,4e-05,7.2441]
[1776748977875,59.18,75947.53,25.0,0.93575,4e-05,7.25446]
[1776748981903,59.18,75943.1,25.0,0.93557,4e-05,7.26927]
[1776748982910,59.18,75941.71,25.0,0.93552,4e-05,7.27383]
[1776748984924,59.18,75942.96,25.0,0.93556,4e-05,7.27031]
[1776748986938,59.18,75945.28,25.0,0.93564,4e-05,7.26345]
[1776748991973,59.19,75945.43,25.0,0.93564,4e-05,7.26409]
[1776748993987,59.19,75943.71,25.0,0.93557,4e-05,7.26991]
[1776749000029,59.19,75945.71,25.0,0.93563,4e-05,7.26489]
[1776749001036,59.19,75947.07,25.0,0.93567,4e-05,7.26084]
[1776749006072,59.2,75947.42,25.0,0.93567,4e-05,7.26086]
[1776749011108,59.2,75951.89,25.0,0.93586,4e-05,7.24413]
[1776749014129,59.2,75954.08,25.0,0.93593,4e-05,7.23778]
[1776749017154,59.2,75956.1,25.0,0.93601,4e-05,7.23145]
[1776749026217,59.21,75955.79,25.0,0.93599,4e-05,7.23295]
[1776749031252,59.21,75954.13,25.0,0.93591,4e-05,7.23946]
[1776749033266,59.21,75957.52,25.0,0.93603,4e-05,7.22937]
[1776749035135,59.21,75960.41,25.0,0.93614,4e-05,7.22036]
[1776749035280,59.21,75962.11,25.0,0.9362,4e-05,7.21505]
[1776749036287,59.21,75972.67,25.0,0.93658,4e-05,7.18216]
[1776749037294,59.21,75977.15,25.0,0.93675,4e-05,7.16799]
[1776749038301,59.21,75978.73,25.0,0.93681,4e-05,7.16288]
[1776749039634,59.21,75978.73,25.0,0.93681,4e-05,7.16288]
[1776749039886,59.21,75978.73,25.0,0.93681,4e-05,7.16288]
[1776749039888,59.21,75980.74,25.0,0.93689,4e-05,7.15625]
[1776749040742,59.21,75980.74,25.0,0.93689,4e-05,7.15625]
[1776749040942,59.21,75980.74,25.0,0.93689,4e-05,7.15625]
[1776749040970,59.21,75985.71,25.0,0.93707,4e-05,7.14066]
[1776749041740,59.21,75985.71,25.0,0.93707,4e-05,7.14066]
[1776749042110,59.21,75990.95,25.0,0.93726,4e-05,7.12428]
[1776749042750,59.21,75995.84,25.0,0.93744,4e-05,7.10903]
[1776749043336,59.21,75997.28,25.0,0.93749,4e-05,7.10458]
[1776749048370,59.21,75998.27,25.0,0.93751,4e-05,7.1024]
[1776749052399,59.21,75997.08,25.0,0.93746,4e-05,7.10655]
[1776749057435,59.21,75998.15,25.0,0.93751,4e-05,7.10282]
[1776749065491,59.21,75998.97,25.0,0.93754,4e-05,7.09976]
[1776749071533,59.21,75999.57,25.0,0.9376,4e-05,7.09372]
[1776749076567,59.21,75998.81,25.0,0.93757,4e-05,7.09585]
[1776749081603,59.21,75998.44,25.0,0.93756,4e-05,7.09678]
[1776749082609,59.21,75991.0,25.0,0.9373,4e-05,7.11976]
[1776749087645,59.21,75989.87,25.0,0.93724,4e-05,7.12462]
[1776749090666,59.21,75991.38,25.0,0.93729,4e-05,7.1206]
[1776749092680,59.22,75995.15,25.0,0.93742,4e-05,7.10937]
[1776749095700,59.22,75999.09,25.0,0.93755,4e-05,7.09761]
[1776749100735,59.22,75998.71,25.0,0.93754,4e-05,7.09854]
[1776749104764,59.22,75999.87,25.0,0.93759,4e-05,7.09476]
[1776749105771,59.22,76001.03,25.0,0.93763,4e-05,7.09113]
[1776749107785,59.22,75999.6,25.0,0.93758,4e-05,7.09547]
[1776749109799,59.22,75988.44,25.0,0.93717,4e-05,7.13023]
[1776749110805,59.22,75989.56,25.0,0.93721,4e-05,7.12696]
[1776749113827,59.22,75987.64,25.0,0.93714,4e-05,7.13353]
[1776749114834,59.22,75989.83,25.0,0.93721,4e-05,7.12693]
[1776749118862,59.22,75991.19,25.0,0.93725,4e-05,7.12353]
[1776749124904,59.23,75991.72,25.0,0.93726,4e-05,7.12312]
[1776749129938,59.23,75990.55,25.0,0.93721,4e-05,7.12776]
[1776749132960,59.23,75988.12,25.0,0.93714,4e-05,7.13201]
[1776749136988,59.24,75986.04,25.0,0.93706,4e-05,7.13918]
[1776749141022,59.24,75984.51,25.0,0.937,4e-05,7.14456]
[1776749144180,59.24,75982.82,25.0,0.93693,4e-05,7.15026]
[1776749150085,59.24,75982.41,25.0,0.9369,4e-05,7.15235]
[1776749151091,59.24,75984.8,25.0,0.93699,4e-05,7.14507]
[1776749155127,59.25,75983.28,25.0,0.93693,4e-05,7.15036]
[1776749160156,59.25,75983.04,25.0,0.93691,4e-05,7.15176]
[1776749165191,59.25,75982.67,25.0,0.93689,4e-05,7.15356]
[1776749167205,59.25,75985.46,25.0,0.93699,4e-05,7.14516]
[1776749168212,59.25,75994.23,25.0,0.9373,4e-05,7.11812]
[1776749169219,59.25,75998.96,25.0,0.93747,4e-05,7.10367]
[1776749170226,59.25,76000.18,25.0,0.93752,4e-05,7.09981]
[1776749175263,59.25,75999.56,25.0,0.9375,4e-05,7.10127]
[1776749181305,59.25,76000.42,25.0,0.93754,4e-05,7.09811]
[1776749186340,59.25,75992.08,25.0,0.93724,4e-05,7.12351]
[1776749187347,59.25,75989.62,25.0,0.93715,4e-05,7.13131]
[1776749188354,59.25,75991.42,25.0,0.93721,4e-05,7.1259]
[1776749189361,59.25,75993.54,25.0,0.93729,4e-05,7.11951]
[1776749201445,59.25,75993.56,25.0,0.93731,4e-05,7.11652]
[1776749205473,59.25,75995.6,25.0,0.93739,4e-05,7.10966]
[1776749206483,59.25,75998.27,25.0,0.93749,4e-05,7.10128]
[1776749207490,59.25,75999.65,25.0,0.93754,4e-05,7.09691]
[1776749211518,59.25,76001.27,25.0,0.9376,4e-05,7.09153]
[1776749216553,59.25,76001.23,25.0,0.93759,4e-05,7.09232]
[1776749221593,59.25,76000.62,25.0,0.93756,4e-05,7.09516]
[1776749223607,59.25,76001.89,25.0,0.9376,4e-05,7.09109]
[1776749229649,59.25,76002.36,25.0,0.93763,4e-05,7.08923]
[1776749235286,59.25,76002.51,25.0,0.93764,4e-05,7.08846]
[1776749235294,59.25,75999.65,25.0,0.93753,4e-05,7.09724]
[1776749236698,59.25,76001.12,25.0,0.93759,4e-05,7.09262]
[1776749242740,59.25,76000.98,25.0,0.93759,4e-05,7.09267]
[1776749246768,59.25,76002.42,25.0,0.93764,4e-05,7.08798]
[1776749249790,59.25,75998.25,25.0,0.93749,4e-05,7.10071]
[1776749251060,59.25,75998.25,25.0,0.93749,4e-05,7.10071]
[1776749251166,59.25,75993.57,25.0,0.93736,4e-05,7.11121]
[1776749252304,59.25,75993.57,25.0,0.93736,4e-05,7.11121]
[1776749252346,59.25,75993.57,25.0,0.93736,4e-05,7.11121]
[1776749252371,59.25,75976.48,25.0,0.93674,4e-05,7.16411]
[1776749252811,59.25,75952.98,25.0,0.93588,4e-05,7.23735]
[1776749253878,59.25,75952.98,25.0,0.93588,4e-05,7.23735]
[1776749253888,59.25,75923.82,25.0,0.9348,4e-05,7.32894]
[1776749255188,59.25,75923.82,25.0,0.9348,4e-05,7.32894]
[1776749255228,59.25,75906.16,25.0,0.93414,4e-05,7.38503]
[1776749255830,59.25,75906.16,25.0,0.93414,4e-05,7.38503]
[1776749255992,59.25,75900.32,25.0,0.93392,4e-05,7.40353]
[1776749257847,59.25,75904.81,25.0,0.93409,4e-05,7.3893]
[1776749258854,59.25,75906.15,25.0,0.93414,4e-05,7.38506]
[1776749259384,59.25,75906.15,25.0,0.93414,4e-05,7.38506]
[1776749260266,59.25,75906.15,25.0,0.93414,4e-05,7.38506]
[1776749260337,59.25,75907.56,25.0,0.93419,4e-05,7.38061]
[1776749261302,59.25,75907.56,25.0,0.93419,4e-05,7.38061]
[1776749260868,59.25,75899.92,25.0,0.9339,4e-05,7.4048]
[1776749261875,59.25,75887.39,25.0,0.93343,4e-05,7.44451]
[1776749263150,59.25,75887.39,25.0,0.93343,4e-05,7.44451]
[1776749263361,59.25,75885.1,25.0,0.93335,4e-05,7.4517]
[1776749263892,59.25,75890.4,25.0,0.93355,4e-05,7.43476]
[1776749265378,59.25,75890.4,25.0,0.93355,4e-05,7.43476]
[1776749265336,59.25,75884.6,25.0,0.93333,4e-05,7.45311]
[1776749266347,59.25,75886.49,25.0,0.9334,4e-05,7.447]
[1776749266920,59.25,75884.26,25.0,0.93332,4e-05,7.45399]
[1776749269095,59.25,75885.49,25.0,0.93337,4e-05,7.44986]
[1776749269935,59.25,75886.84,25.0,0.93342,4e-05,7.44546]
[1776749271949,59.24,75889.58,25.0,0.93352,4e-05,7.43657]
[1776749272956,59.24,75892.3,25.0,0.93363,4e-05,7.42786]
[1776749277995,59.24,75892.18,25.0,0.93363,4e-05,7.42794]
[1776749283033,59.24,75892.62,25.0,0.93365,4e-05,7.42627]
[1776749288068,59.24,75892.19,25.0,0.93363,4e-05,7.42738]
[1776749294110,59.24,75894.43,25.0,0.93372,4e-05,7.42001]
[1776749295116,59.24,75902.0,25.0,0.93401,4e-05,7.396]
[1776749296124,59.24,75905.45,25.0,0.93414,4e-05,7.3851]
[1776749299145,59.24,75908.34,25.0,0.93424,4e-05,7.37606]
[1776749304180,59.24,75908.66,25.0,0.93425,4e-05,7.37527]
[1776749310222,59.24,75907.14,25.0,0.93419,4e-05,7.38034]
[1776749311228,59.24,75904.79,25.0,0.93414,4e-05,7.3839]
[1776749316263,59.24,75905.09,25.0,0.93415,4e-05,7.38306]
[1776749321299,59.24,75906.0,25.0,0.93418,4e-05,7.38027]
[1776749326334,59.24,75906.11,25.0,0.93418,4e-05,7.38005]
[1776749329355,59.24,75908.76,25.0,0.93428,4e-05,7.37177]
[1776749336411,59.25,75909.71,25.0,0.93431,4e-05,7.36907]
[1776749337418,59.25,75914.39,25.0,0.93449,4e-05,7.35435]
[1776749338425,59.25,75922.04,25.0,0.93477,4e-05,7.33031]
[1776749339432,59.25,75923.76,25.0,0.93483,4e-05,7.32501]
[1776749341449,59.25,75922.28,25.0,0.93477,4e-05,7.32991]
[1776749346484,59.25,75921.77,25.0,0.93475,4e-05,7.33205]
[1776749351519,59.25,75923.21,25.0,0.9348,4e-05,7.32799]
[1776749353535,59.25,75924.84,25.0,0.93486,4e-05,7.32307]
[1776749358569,59.25,75927.5,25.0,0.93495,4e-05,7.31523]
[1776749365617,59.26,75928.13,25.0,0.93496,4e-05,7.31407]
[1776749375355,59.26,75928.14,25.0,0.93496,4e-05,7.31437]
[1776749380723,59.26,75928.24,25.0,0.93498,4e-05,7.31148]
[1776749385827,59.26,75929.29,25.0,0.93501,4e-05,7.30859]
[1776749390793,59.27,75931.66,25.0,0.93509,4e-05,7.30181]
[1776749395828,59.27,75930.87,25.0,0.93506,4e-05,7.30486]
[1776749400863,59.27,75930.1,25.0,0.93502,4e-05,7.30781]
[1776749401870,59.27,75928.97,25.0,0.93498,4e-05,7.31146]
[1776749403884,59.27,75926.88,25.0,0.9349,4e-05,7.31822]
[1776749408919,59.27,75926.43,25.0,0.93488,4e-05,7.32004]
[1776749411940,59.27,75925.21,25.0,0.93483,4e-05,7.32411]
[1776749414961,59.27,75926.7,25.0,0.93488,4e-05,7.31964]
[1776749416975,59.28,75927.8,25.0,0.93492,4e-05,7.31632]
[1776749418989,59.28,75929.65,25.0,0.93499,4e-05,7.31067]
[1776749419996,59.28,75928.0,25.0,0.93493,4e-05,7.31594]
[1776749425032,59.28,75925.5,25.0,0.93483,4e-05,7.32429]
[1776749426040,59.28,75923.19,25.0,0.93474,4e-05,7.33163]
[1776749427047,59.28,75921.59,25.0,0.93468,4e-05,7.33672]
[1776749428053,59.28,75920.27,25.0,0.93463,4e-05,7.34092]
[1776749430068,59.28,75918.5,25.0,0.93457,4e-05,7.34658]
[1776749433090,59.28,75919.83,25.0,0.93464,4e-05,7.3386]
[1776749439132,59.28,75920.89,25.0,0.93468,4e-05,7.33558]
[1776749443544,59.28,75921.28,25.0,0.93469,4e-05,7.33447]
[1776749444631,59.28,75920.63,25.0,0.93467,4e-05,7.33669]
[1776749450209,59.28,75921.72,25.0,0.9347,4e-05,7.33361]
[1776749452224,59.28,75923.35,25.0,0.93476,4e-05,7.32861]
[1776749455244,59.28,75924.96,25.0,0.93482,4e-05,7.32378]
[1776749458265,59.28,75927.5,25.0,0.93491,4e-05,7.31604]
[1776749460279,59.29,75928.66,25.0,0.93495,4e-05,7.31259]
[1776749465314,59.29,75924.78,25.0,0.9348,4e-05,7.32525]
[1776749466321,59.29,75923.65,25.0,0.93476,4e-05,7.32888]
[1776749472363,59.29,75922.84,25.0,0.93473,4e-05,7.33184]
[1776749473370,59.29,75918.25,25.0,0.93455,4e-05,7.34635]
[1776749476391,59.29,75915.24,25.0,0.93444,4e-05,7.35596]
[1776749481427,59.29,75913.51,25.0,0.93437,4e-05,7.36155]
[1776749482435,59.29,75910.02,25.0,0.93424,4e-05,7.37259]
[1776749483442,59.29,75906.01,25.0,0.93409,4e-05,7.38526]
[1776749484449,59.29,75903.6,25.0,0.934,4e-05,7.39287]
[1776749485415,59.29,75903.6,25.0,0.934,4e-05,7.39287]
[1776749486474,59.29,75902.73,25.0,0.93397,4e-05,7.3956]
[1776749488482,59.29,75905.82,25.0,0.93409,4e-05,7.38575]
[1776749493518,59.29,75906.17,25.0,0.93413,4e-05,7.3807]
[1776749498553,59.29,75905.51,25.0,0.93411,4e-05,7.38281]
[1776749499560,59.29,75903.76,25.0,0.93404,4e-05,7.38835]
[1776749500567,59.29,75902.03,25.0,0.93398,4e-05,7.39382]
[1776749501574,59.29,75900.82,25.0,0.93393,4e-05,7.39763]
[1776749506611,59.29,75901.43,25.0,0.93396,4e-05,7.39534]
[1776749508625,59.29,75899.03,25.0,0.93387,4e-05,7.40289]
[1776749514674,59.29,75898.81,25.0,0.93386,4e-05,7.40334]
[1776749521578,59.29,75898.56,25.0,0.93385,4e-05,7.40399]
[1776749521691,59.29,75898.56,25.0,0.93386,4e-05,7.40379]
[1776749521990,59.29,75879.97,25.0,0.93315,4e-05,7.46276]
[1776749522731,59.29,75871.88,25.0,0.93285,4e-05,7.48836]
[1776749527766,59.28,75874.76,25.0,0.93297,4e-05,7.47824]
[1776749530790,59.28,75870.93,25.0,0.93283,4e-05,7.48995]
[1776749536832,59.28,75871.32,25.0,0.93286,4e-05,7.48762]
[1776749542697,59.27,75870.96,25.0,0.93285,4e-05,7.48824]
[1776749543881,59.27,75867.97,25.0,0.93274,4e-05,7.49708]
[1776749545895,59.27,75866.02,25.0,0.93267,4e-05,7.50292]
[1776749549923,59.27,75864.39,25.0,0.93262,4e-05,7.50735]
[1776749552944,59.27,75862.14,25.0,0.93257,4e-05,7.51001]
[1776749553951,59.27,75860.66,25.0,0.93252,4e-05,7.51454]
[1776749555965,59.26,75862.25,25.0,0.93258,4e-05,7.50905]
[1776749561002,59.26,75861.25,25.0,0.93256,4e-05,7.51129]
[1776749567047,59.26,75860.81,25.0,0.93255,4e-05,7.51156]
[1776749572081,59.25,75861.04,25.0,0.93257,4e-05,7.50989]
[1776749577116,59.25,75861.24,25.0,0.93259,4e-05,7.50836]
[1776749578124,59.25,75863.44,25.0,0.93268,4e-05,7.50116]
[1776749579130,59.25,75865.16,25.0,0.93274,4e-05,7.4955]
[1776749584173,59.24,75862.72,25.0,0.93266,4e-05,7.50237]
[1776749589208,59.24,75869.96,25.0,0.93295,4e-05,7.4785]
[1776749590214,59.24,75871.81,25.0,0.93302,4e-05,7.47249]
[1776749591222,59.24,75873.08,25.0,0.93307,4e-05,7.46833]
[1776749592229,59.24,75874.77,25.0,0.93313,4e-05,7.46285]
[1776749597264,59.24,75874.65,25.0,0.93313,4e-05,7.46277]
[1776749599278,59.24,75882.01,25.0,0.93342,4e-05,7.43918]
[1776749604313,59.24,75882.18,25.0,0.93342,4e-05,7.43838]
[1776749605320,59.24,75886.69,25.0,0.9336,4e-05,7.42401]
[1776749608341,59.24,75888.28,25.0,0.93366,4e-05,7.41888]
[1776749610355,59.24,75889.5,25.0,0.9337,4e-05,7.41497]
[1776749612369,59.24,75891.82,25.0,0.93382,4e-05,7.40368]
[1776749618411,59.24,75892.18,25.0,0.93384,4e-05,7.40255]
[1776749620747,59.24,75895.04,25.0,0.93394,4e-05,7.3935]
[1776749621432,59.24,75899.81,25.0,0.93412,4e-05,7.37842]
[1776749622439,59.24,75898.1,25.0,0.93406,4e-05,7.38386]
[1776749623446,59.24,75899.9,25.0,0.93413,4e-05,7.3782]
[1776749628481,59.24,75901.09,25.0,0.93417,4e-05,7.37463]
[1776749629488,59.24,75903.96,25.0,0.93427,4e-05,7.36561]
[1776749630495,59.24,75914.41,25.0,0.93466,4e-05,7.3327]
[1776749631506,59.24,75915.87,25.0,0.93472,4e-05,7.32821]
[1776749636544,59.24,75911.56,25.0,0.93455,4e-05,7.3424]
[1776749638554,59.24,75909.09,25.0,0.93446,4e-05,7.3504]
[1776749639562,59.24,75907.38,25.0,0.93439,4e-05,7.35588]
[1776749640569,59.24,75905.71,25.0,0.93433,4e-05,7.36123]
[1776749646611,59.24,75902.92,25.0,0.93422,4e-05,7.37047]
[1776749649632,59.24,75904.88,25.0,0.93429,4e-05,7.36446]
[1776749654667,59.25,75904.03,25.0,0.93425,4e-05,7.36751]
[1776749659702,59.25,75903.83,25.0,0.93424,4e-05,7.3685]
[1776749663730,59.25,75905.04,25.0,0.93428,4e-05,7.36497]
[1776749668766,59.25,75902.98,25.0,0.9342,4e-05,7.37186]
[1776749673801,59.25,75903.73,25.0,0.93426,4e-05,7.36592]
[1776749684878,59.25,75904.32,25.0,0.93427,4e-05,7.36487]
[1776749691927,59.26,75904.35,25.0,0.93426,4e-05,7.36528]
[1776749693941,59.26,75907.6,25.0,0.93438,4e-05,7.35517]
[1776749695955,59.26,75905.84,25.0,0.93432,4e-05,7.3609]
[1776749696962,59.26,75896.27,25.0,0.93396,4e-05,7.39123]
[1776749697969,59.26,75890.9,25.0,0.93375,4e-05,7.40826]
[1776749703004,59.26,75891.15,25.0,0.93376,4e-05,7.40747]
[1776749705018,59.26,75889.59,25.0,0.9337,4e-05,7.4124]
[1776749710053,59.26,75890.28,25.0,0.93373,4e-05,7.41017]
[1776749718109,59.26,75890.27,25.0,0.93373,4e-05,7.4101]
[1776749723144,59.26,75891.5,25.0,0.93378,4e-05,7.40613]
[1776749728179,59.26,75896.34,25.0,0.93396,4e-05,7.39076]
[1776749730193,59.26,75897.7,25.0,0.93401,4e-05,7.38647]
[1776749735228,59.26,75901.51,25.0,0.93419,4e-05,7.37065]
[1776749738249,59.26,75904.82,25.0,0.93431,4e-05,7.36032]
[1776749742277,59.26,75908.67,25.0,0.93445,4e-05,7.3484]
[1776749748319,59.26,75909.22,25.0,0.93447,4e-05,7.34712]
[1776749752347,59.26,75906.5,25.0,0.93436,4e-05,7.35607]
[1776749753354,59.26,75902.56,25.0,0.93421,4e-05,7.36857]
[1776749754361,59.26,75900.76,25.0,0.93414,4e-05,7.3743]
[1776749756374,59.26,75898.7,25.0,0.93406,4e-05,7.38087]
[1776749761410,59.26,75898.41,25.0,0.93405,4e-05,7.38185]
[1776749763425,59.26,75902.14,25.0,0.93419,4e-05,7.37006]
[1776749765439,59.26,75904.83,25.0,0.93429,4e-05,7.36161]
[1776749766446,59.26,75909.47,25.0,0.93447,4e-05,7.34701]
[1776749768460,59.26,75910.84,25.0,0.93452,4e-05,7.34282]
[1776749773495,59.26,75911.41,25.0,0.93453,4e-05,7.34138]
[1776749774502,59.26,75910.03,25.0,0.93448,4e-05,7.3458]
[1776749776515,59.26,75908.56,25.0,0.93442,4e-05,7.35058]
[1776749778530,59.26,75907.03,25.0,0.93437,4e-05,7.35552]
[1776749784572,59.27,75906.7,25.0,0.93435,4e-05,7.35683]
[1776749789607,59.27,75906.7,25.0,0.93435,4e-05,7.35699]
[1776749794642,59.27,75905.85,25.0,0.93435,4e-05,7.35591]
[1776749799677,59.27,75905.72,25.0,0.93434,4e-05,7.35645]
[1776749804712,59.27,75906.94,25.0,0.93438,4e-05,7.35273]
[1776749809747,59.27,75907.29,25.0,0.9344,4e-05,7.35178]
[1776749813775,59.27,75902.53,25.0,0.93422,4e-05,7.36693]
[1776749814782,59.27,75901.32,25.0,0.93417,4e-05,7.37076]
[1776749819817,59.27,75901.29,25.0,0.93417,4e-05,7.37083]
[1776749824852,59.27,75901.37,25.0,0.93417,4e-05,7.37052]
[1776749829887,59.27,75901.04,25.0,0.93416,4e-05,7.37149]
[1776749831901,59.27,75898.57,25.0,0.93407,4e-05,7.37928]
[1776749833917,59.27,75896.57,25.0,0.93399,4e-05,7.38556]
[1776749834924,59.27,75894.54,25.0,0.93392,4e-05,7.39195]
[1776749839959,59.27,75894.06,25.0,0.9339,4e-05,7.39328]
[1776749844994,59.27,75894.01,25.0,0.9339,4e-05,7.39328]
[1776749852042,59.27,75897.03,25.0,0.93405,4e-05,7.37964]
[1776749853050,59.27,75902.59,25.0,0.93426,4e-05,7.36207]
[1776749858085,59.27,75903.39,25.0,0.93429,4e-05,7.35972]
[1776749859092,59.27,75901.99,25.0,0.93423,4e-05,7.36418]
[1776749862113,59.27,75900.53,25.0,0.93418,4e-05,7.36888]
[1776749864127,59.27,75898.13,25.0,0.93409,4e-05,7.37651]
[1776749865134,59.27,75899.74,25.0,0.93415,4e-05,7.37144]
[1776749866141,59.27,75898.55,25.0,0.9341,4e-05,7.37522]
[1776749874197,59.27,75898.55,25.0,0.9341,4e-05,7.37537]
[1776749879232,59.27,75899.12,25.0,0.93412,4e-05,7.37369]
[1776749880239,59.27,75902.92,25.0,0.93426,4e-05,7.36171]
[1776749882253,59.27,75905.77,25.0,0.93437,4e-05,7.35281]
[1776749883261,59.27,75907.21,25.0,0.93442,4e-05,7.34832]
[1776749889302,59.27,75906.85,25.0,0.9344,4e-05,7.34988]
[1776749894337,59.27,75906.82,25.0,0.9344,4e-05,7.35032]
[1776749899372,59.27,75907.2,25.0,0.93441,4e-05,7.34948]
[1776749908437,59.28,75907.96,25.0,0.93443,4e-05,7.34778]
[1776749913472,59.27,75907.6,25.0,0.93446,4e-05,7.34407]
[1776749918507,59.27,75907.88,25.0,0.93448,4e-05,7.34212]
[1776749920521,59.27,75898.52,25.0,0.93413,4e-05,7.37131]
[1776749922535,59.27,75897.02,25.0,0.93408,4e-05,7.37613]
[1776749924549,59.27,75898.67,25.0,0.93414,4e-05,7.37099]
[1776749929583,59.27,75899.83,25.0,0.93418,4e-05,7.36757]
[1776749930591,59.27,75901.49,25.0,0.93424,4e-05,7.36238]
[1776749937639,59.27,75900.93,25.0,0.93421,4e-05,7.36458]
[1776749943682,59.27,75900.42,25.0,0.93419,4e-05,7.36654]
[1776749952745,59.27,75897.08,25.0,0.93406,4e-05,7.37761]
[1776749954758,59.27,75898.32,25.0,0.9341,4e-05,7.37377]
[1776749961807,59.28,75899.38,25.0,0.93414,4e-05,7.37077]
[1776749970871,59.28,75899.09,25.0,0.93412,4e-05,7.37217]
[1776749971877,59.28,75897.99,25.0,0.93411,4e-05,7.37179]
[1776749973892,59.28,75895.07,25.0,0.934,4e-05,7.38112]
[1776749976913,59.28,75893.67,25.0,0.93395,4e-05,7.38565]
[1776749981948,59.28,75894.03,25.0,0.93396,4e-05,7.38468]
[1776749987990,59.28,75894.44,25.0,0.93397,4e-05,7.38359]
[1776749992018,59.28,75876.19,25.0,0.93328,4e-05,7.44158]
[1776749993082,59.28,75869.5,25.0,0.93303,4e-05,7.4628]
[1776749999067,59.28,75868.64,25.0,0.933,4e-05,7.46495]
[1776750002088,59.28,75870.66,25.0,0.93308,4e-05,7.45822]
[1776750003096,59.28,75877.58,25.0,0.93335,4e-05,7.43612]
[1776750004103,59.28,75881.99,25.0,0.93351,4e-05,7.42206]
[1776750005110,59.28,75886.18,25.0,0.93367,4e-05,7.40874]
[1776750009138,59.28,75887.76,25.0,0.93373,4e-05,7.40366]
[1776750013166,59.27,75884.85,25.0,0.93362,4e-05,7.41283]
[1776750014173,59.27,75883.35,25.0,0.93357,4e-05,7.41755]
[1776750019208,59.27,75882.33,25.0,0.93353,4e-05,7.42056]
[1776750023235,59.27,75883.92,25.0,0.93359,4e-05,7.4153]
[1776750028271,59.27,75882.63,25.0,0.93355,4e-05,7.41912]
[1776750033306,59.27,75882.74,25.0,0.93359,4e-05,7.41456]
[1776750038341,59.27,75881.54,25.0,0.93355,4e-05,7.41807]
[1776750043376,59.27,75883.26,25.0,0.93361,4e-05,7.41227]
[1776750046397,59.27,75888.02,25.0,0.9338,4e-05,7.39701]
[1776750050427,59.27,75889.35,25.0,0.93385,4e-05,7.39267]
[1776750055460,59.27,75889.56,25.0,0.93386,4e-05,7.39185]
[1776750060496,59.27,75888.97,25.0,0.93384,4e-05,7.39354]
[1776750065531,59.27,75888.27,25.0,0.93381,4e-05,7.39554]
[1776750070565,59.26,75888.17,25.0,0.93381,4e-05,7.39562]
[1776750075601,59.26,75888.14,25.0,0.93381,4e-05,7.39547]
[1776750077625,59.26,75888.24,25.0,0.93382,4e-05,7.3951]
[1776750078673,59.26,75888.35,25.0,0.93382,4e-05,7.3947]
[1776750078837,59.26,75888.35,25.0,0.93382,4e-05,7.3946]
[1776750080513,59.26,75888.35,25.0,0.93382,4e-05,7.3946]
[1776750080637,59.26,75885.17,25.0,0.9337,4e-05,7.40463]
[1776750081643,59.26,75880.97,25.0,0.93355,4e-05,7.4179]
[1776750088692,59.26,75881.8,25.0,0.93358,4e-05,7.41467]
[1776750095709,59.26,75881.5,25.0,0.93361,4e-05,7.41136]
[1776750095811,59.26,75878.91,25.0,0.93351,4e-05,7.41927]
[1776750096747,59.26,75881.38,25.0,0.93361,4e-05,7.41134]
[1776750097755,59.26,75882.9,25.0,0.93367,4e-05,7.40644]
[1776750099534,59.26,75882.8,25.0,0.93366,4e-05,7.40669]
[1776750107885,59.26,75882.9,25.0,0.93367,4e-05,7.40603]
[1776750111236,59.25,75884.89,25.0,0.93375,4e-05,7.39928]
[1776750111853,59.25,75889.64,25.0,0.93393,4e-05,7.38418]
[1776750112859,59.25,75890.88,25.0,0.93398,4e-05,7.38024]
[1776750118902,59.25,75891.23,25.0,0.93399,4e-05,7.37905]
[1776750120916,59.25,75892.35,25.0,0.93404,4e-05,7.3755]
[1776750121922,59.25,75895.53,25.0,0.93415,4e-05,7.36544]
[1776750125951,59.25,75893.67,25.0,0.93408,4e-05,7.37141]
[1776750126958,59.25,75892.44,25.0,0.93404,4e-05,7.37531]
[1776750131993,59.25,75891.78,25.0,0.93401,4e-05,7.37742]
[1776750137028,59.25,75892.62,25.0,0.93404,4e-05,7.37481]
[1776750142062,59.25,75891.85,25.0,0.93401,4e-05,7.37728]
[1776750147098,59.25,75890.52,25.0,0.93396,4e-05,7.38151]
[1776750152133,59.25,75890.06,25.0,0.93398,4e-05,7.37906]
[1776750157167,59.25,75890.57,25.0,0.934,4e-05,7.37747]
[1776750163211,59.26,75891.35,25.0,0.93403,4e-05,7.37505]
[1776750168246,59.26,75891.38,25.0,0.93403,4e-05,7.375]
[1776750173281,59.26,75890.75,25.0,0.934,4e-05,7.37703]
[1776750178153,59.26,75890.75,25.0,0.934,4e-05,7.37703]
[1776750179294,59.26,75890.75,25.0,0.934,4e-05,7.37704]
[1776750180330,59.26,75889.28,25.0,0.93395,4e-05,7.3817]
[1776750185366,59.26,75889.37,25.0,0.93395,4e-05,7.38138]
[1776750188387,59.26,75891.31,25.0,0.93402,4e-05,7.37522]
[1776750193424,59.26,75891.43,25.0,0.93403,4e-05,7.37483]
[1776750198459,59.26,75891.03,25.0,0.93401,4e-05,7.3761]
[1776750201480,59.26,75889.3,25.0,0.93395,4e-05,7.38157]
[1776750206515,59.26,75889.67,25.0,0.93396,4e-05,7.38034]
[1776750210543,59.25,75890.86,25.0,0.93401,4e-05,7.37653]
[1776750215578,59.25,75891.09,25.0,0.93405,4e-05,7.3719]
[1776750220613,59.25,75890.82,25.0,0.93404,4e-05,7.37277]
[1776750225647,59.26,75889.41,25.0,0.93398,4e-05,7.37725]
[1776750230683,59.25,75888.76,25.0,0.93396,4e-05,7.37927]
[1776750234710,59.25,75880.05,25.0,0.93363,4e-05,7.40683]
[1776750236725,59.25,75879.24,25.0,0.9336,4e-05,7.40933]
[1776750238739,59.25,75882.6,25.0,0.93373,4e-05,7.39856]
[1776750239746,59.25,75886.62,25.0,0.93388,4e-05,7.38576]
[1776750242767,59.25,75888.07,25.0,0.93394,4e-05,7.38109]
[1776750248809,59.25,75887.6,25.0,0.93392,4e-05,7.38249]
[1776750253844,59.25,75887.42,25.0,0.93392,4e-05,7.38297]
[1776750263915,59.25,75887.42,25.0,0.93392,4e-05,7.38274]
[1776750266936,59.25,75885.3,25.0,0.93384,4e-05,7.38939]
[1776750267607,59.25,75885.3,25.0,0.93384,4e-05,7.38939]
[1776750268253,59.25,75880.63,25.0,0.93366,4e-05,7.40415]
[1776750268674,59.25,75880.63,25.0,0.93366,4e-05,7.40415]
[1776750273985,59.25,75879.87,25.0,0.93367,4e-05,7.40229]
[1776750279020,59.25,75879.04,25.0,0.93364,4e-05,7.40465]
[1776750290097,59.25,75878.2,25.0,0.93362,4e-05,7.40668]
[1776750298917,59.25,75878.85,25.0,0.93364,4e-05,7.40445]
[1776750301175,59.25,75870.88,25.0,0.93335,4e-05,7.42936]
[1776750302182,59.24,75867.16,25.0,0.93321,4e-05,7.4411]
[1776750304197,59.24,75868.35,25.0,0.93325,4e-05,7.43711]
[1776750309232,59.24,75868.08,25.0,0.93325,4e-05,7.43749]
[1776750311246,59.24,75866.41,25.0,0.93319,4e-05,7.44262]
[1776750313260,59.24,75861.78,25.0,0.93301,4e-05,7.45716]
[1776750314267,59.24,75860.16,25.0,0.93295,4e-05,7.4622]
[1776750316281,59.24,75853.17,25.0,0.93269,4e-05,7.48423]
[1776750317291,59.24,75851.8,25.0,0.93264,4e-05,7.48844]
[1776750318296,59.24,75852.02,25.0,0.93265,4e-05,7.48756]
[1776750319302,59.24,75851.56,25.0,0.93263,4e-05,7.48886]
[1776750320309,59.24,75851.24,25.0,0.93262,4e-05,7.48971]
[1776750322323,59.24,75851.85,25.0,0.93265,4e-05,7.48742]
[1776750323330,59.24,75851.96,25.0,0.93266,4e-05,7.4869]
[1776750324336,59.23,75852.13,25.0,0.93266,4e-05,7.48619]
[1776750329372,59.23,75849.63,25.0,0.93258,4e-05,7.49334]
[1776750330379,59.23,75848.78,25.0,0.93255,4e-05,7.49587]
[1776750331386,59.23,75848.64,25.0,0.93258,4e-05,7.4922]
[1776750332393,59.23,75849.35,25.0,0.9326,4e-05,7.48976]
[1776750334407,59.23,75850.36,25.0,0.93265,4e-05,7.48621]
[1776750335414,59.23,75852.25,25.0,0.93272,4e-05,7.48003]
[1776750336421,59.23,75852.92,25.0,0.93275,4e-05,7.47774]
[1776750337428,59.23,75853.13,25.0,0.93276,4e-05,7.47693]
[1776750338435,59.23,75852.56,25.0,0.93274,4e-05,7.47861]
[1776750339442,59.23,75852.7,25.0,0.93275,4e-05,7.47802]
[1776750340448,59.23,75852.44,25.0,0.93274,4e-05,7.47871]
[1776750341456,59.22,75850.96,25.0,0.93268,4e-05,7.48329]
[1776750342463,59.22,75850.29,25.0,0.93266,4e-05,7.48528]
[1776750347497,59.22,75850.64,25.0,0.93268,4e-05,7.4834]
[1776750349512,59.22,75850.84,25.0,0.93269,4e-05,7.48247]
[1776750350519,59.22,75852.51,25.0,0.93276,4e-05,7.477]
[1776750351526,59.22,75853.92,25.0,0.93281,4e-05,7.47237]
[1776750352533,59.22,75854.81,25.0,0.93285,4e-05,7.46941]
[1776750353540,59.22,75854.69,25.0,0.93284,4e-05,7.46968]
[1776750354547,59.22,75855.2,25.0,0.93287,4e-05,7.46794]
[1776750359582,59.22,75855.14,25.0,0.93287,4e-05,7.4676]
[1776750361596,59.22,75854.28,25.0,0.93284,4e-05,7.47014]
[1776750362603,59.22,75854.39,25.0,0.93284,4e-05,7.46969]
[1776750363610,59.21,75854.42,25.0,0.93285,4e-05,7.46949]
[1776750364617,59.21,75850.33,25.0,0.93269,4e-05,7.48244]
[1776750365623,59.21,75850.01,25.0,0.93268,4e-05,7.48334]
[1776750367637,59.21,75849.74,25.0,0.93267,4e-05,7.48397]
[1776750368645,59.21,75849.42,25.0,0.93266,4e-05,7.48487]
[1776750373680,59.21,75848.66,25.0,0.93264,4e-05,7.48669]
[1776750379203,59.21,75848.62,25.0,0.93265,4e-05,7.4862]
[1776750379271,59.21,75848.62,25.0,0.93265,4e-05,7.4862]
[1776750379521,59.21,75847.67,25.0,0.93261,4e-05,7.48911]
[1776750379966,59.21,75839.32,25.0,0.93229,4e-05,7.51582]
[1776750380733,59.21,75838.42,25.0,0.93226,4e-05,7.51853]
[1776750385767,59.2,75837.48,25.0,0.93223,4e-05,7.52064]
[1776750389703,59.2,75837.44,25.0,0.93223,4e-05,7.52039]
[1776750392817,59.2,75836.01,25.0,0.93222,4e-05,7.52006]
[1776750393824,59.2,75837.99,25.0,0.9323,4e-05,7.51351]
[1776750394831,59.2,75845.49,25.0,0.93259,4e-05,7.48933]
[1776750397852,59.2,75847.12,25.0,0.93266,4e-05,7.48367]
[1776750402886,59.19,75846.23,25.0,0.93263,4e-05,7.4858]
[1776750406914,59.19,75844.9,25.0,0.93259,4e-05,7.48945]
[1776750411950,59.19,75841.41,25.0,0.93246,4e-05,7.49983]
[1776750416985,59.19,75841.49,25.0,0.93248,4e-05,7.49872]
[1776750422020,59.18,75840.37,25.0,0.93244,4e-05,7.50145]
[1776750425042,59.18,75836.46,25.0,0.9323,4e-05,7.51329]
[1776750426048,59.18,75833.19,25.0,0.93218,4e-05,7.52376]
[1776750429861,59.18,75832.47,25.0,0.93216,4e-05,7.52525]
[1776750431043,59.18,75832.36,25.0,0.93215,4e-05,7.5256]
[1776750431085,59.17,75829.38,25.0,0.93204,4e-05,7.53474]
[1776750436121,59.17,75829.64,25.0,0.93207,4e-05,7.53279]
[1776750443170,59.17,75831.16,25.0,0.93214,4e-05,7.52642]
[1776750445440,59.17,75831.16,25.0,0.93214,4e-05,7.52642]
[1776750446191,59.16,75836.06,25.0,0.93234,4e-05,7.5101]
[1776750447198,59.16,75838.86,25.0,0.93245,4e-05,7.50095]
[1776750453241,59.16,75840.65,25.0,0.93256,4e-05,7.49031]
[1776750455200,59.16,75840.65,25.0,0.93256,4e-05,7.49031]
[1776750456555,59.16,75840.65,25.0,0.93256,4e-05,7.49001]
[1776750457444,59.16,75840.65,25.0,0.93256,4e-05,7.48986]
[1776750457546,59.16,75840.51,25.0,0.93256,4e-05,7.49016]
[1776750463315,59.15,75839.05,25.0,0.93252,4e-05,7.49393]
[1776750468350,59.15,75839.66,25.0,0.93255,4e-05,7.49119]
[1776750473385,59.15,75840.72,25.0,0.93259,4e-05,7.48728]
[1776750479427,59.15,75840.72,25.0,0.93259,4e-05,7.48792]
[1776750485469,59.15,75840.92,25.0,0.93259,4e-05,7.48791]
[1776750486475,59.15,75844.82,25.0,0.93274,4e-05,7.47555]
[1776750487483,59.15,75847.83,25.0,0.93285,4e-05,7.4658]
[1776750488489,59.15,75849.77,25.0,0.93293,4e-05,7.45948]
[1776750493525,59.15,75849.06,25.0,0.93291,4e-05,7.46124]
[1776750498560,59.15,75847.71,25.0,0.93286,4e-05,7.46555]
[1776750503596,59.15,75847.64,25.0,0.93284,4e-05,7.46657]
[1776750509638,59.16,75848.47,25.0,0.93286,4e-05,7.46489]
[1776750512660,59.16,75849.87,25.0,0.93294,4e-05,7.45699]
[1776750517695,59.16,75850.46,25.0,0.93296,4e-05,7.45601]
[1776750521722,59.16,75848.75,25.0,0.93289,4e-05,7.46142]
[1776750526758,59.16,75848.18,25.0,0.93287,4e-05,7.46282]
[1776750530786,59.16,75846.43,25.0,0.93281,4e-05,7.46808]
[1776750531793,59.16,75843.94,25.0,0.93272,4e-05,7.47594]
[1776750544884,59.15,75845.01,25.0,0.93277,4e-05,7.47129]
[1776750558982,59.15,75845.9,25.0,0.93282,4e-05,7.46723]
[1776750564016,59.15,75845.14,25.0,0.9328,4e-05,7.46923]
[1776750570058,59.15,75842.64,25.0,0.93271,4e-05,7.47669]
[1776750572072,59.15,75840.69,25.0,0.93266,4e-05,7.4788]
[1776750577108,59.14,75841.1,25.0,0.93269,4e-05,7.47698]
[1776750582143,59.14,75841.43,25.0,0.9327,4e-05,7.47543]
[1776750587178,59.14,75844.75,25.0,0.93284,4e-05,7.46435]
[1776750588185,59.14,75845.88,25.0,0.93288,4e-05,7.46065]
[1776750590199,59.14,75844.13,25.0,0.93282,4e-05,7.4661]
[1776750593220,59.14,75842.62,25.0,0.93276,4e-05,7.47061]
[1776750598254,59.14,75842.53,25.0,0.93276,4e-05,7.47048]
[1776750602285,59.14,75832.58,25.0,0.93238,4e-05,7.50199]
[1776750603292,59.14,75826.76,25.0,0.93216,4e-05,7.52051]
[1776750605306,59.13,75828.85,25.0,0.93225,4e-05,7.51346]
[1776750606313,59.13,75835.71,25.0,0.93251,4e-05,7.49133]
[1776750607319,59.13,75838.08,25.0,0.93261,4e-05,7.48362]
[1776750611348,59.13,75839.31,25.0,0.93266,4e-05,7.47925]
[1776750618397,59.13,75839.24,25.0,0.93266,4e-05,7.47872]
[1776750624444,59.13,75838.63,25.0,0.93265,4e-05,7.47999]
[1776750625450,59.13,75836.68,25.0,0.93257,4e-05,7.48611]
[1776750627464,59.13,75832.97,25.0,0.93244,4e-05,7.49772]
[1776750628472,59.12,75830.14,25.0,0.93233,4e-05,7.50664]
[1776750629479,59.12,75828.75,25.0,0.93228,4e-05,7.51092]
[1776750632500,59.12,75830.95,25.0,0.9324,4e-05,7.49941]
[1776750637535,59.12,75830.74,25.0,0.9324,4e-05,7.4993]
[1776750642570,59.12,75830.91,25.0,0.93242,4e-05,7.49796]
[1776750647604,59.11,75831.09,25.0,0.93243,4e-05,7.49662]
[1776750652640,59.11,75830.7,25.0,0.93243,4e-05,7.4971]
[1776750657675,59.11,75830.47,25.0,0.93243,4e-05,7.49707]
[1776750661703,59.11,75829.21,25.0,0.93238,4e-05,7.50048]
[1776750665731,59.1,75833.39,25.0,0.93255,4e-05,7.48645]
[1776750666738,59.1,75831.94,25.0,0.9325,4e-05,7.49096]
[1776750671773,59.1,75831.36,25.0,0.93248,4e-05,7.49209]
[1776750674794,59.1,75830.02,25.0,0.93244,4e-05,7.49594]
[1776750677815,59.1,75828.46,25.0,0.93238,4e-05,7.50048]
[1776750682850,59.09,75828.89,25.0,0.93241,4e-05,7.49831]
[1776750687885,59.09,75828.93,25.0,0.93242,4e-05,7.49741]
[1776750692921,59.09,75829.66,25.0,0.93249,4e-05,7.49037]
[1776750698963,59.09,75830.06,25.0,0.93251,4e-05,7.48823]
[1776750702991,59.08,75828.9,25.0,0.93248,4e-05,7.49139]
[1776750703998,59.08,75826.48,25.0,0.93238,4e-05,7.49901]
[1776750705007,59.08,75821.64,25.0,0.9322,4e-05,7.51438]
[1776750710040,59.08,75817.54,25.0,0.93205,4e-05,7.52663]
[1776750711047,59.08,75821.7,25.0,0.93221,4e-05,7.51308]
[1776750712054,59.08,75824.13,25.0,0.93231,4e-05,7.50511]
[1776750718096,59.07,75823.66,25.0,0.9323,4e-05,7.50566]
[1776750723131,59.07,75822.52,25.0,0.93227,4e-05,7.50852]
[1776750730180,59.07,75822.2,25.0,0.93227,4e-05,7.50844]
[1776750732194,59.07,75824.99,25.0,0.93238,4e-05,7.49917]
[1776750733201,59.07,75827.06,25.0,0.93246,4e-05,7.4924]
[1776750738236,59.06,75826.44,25.0,0.93244,4e-05,7.49374]
[1776750744279,59.06,75825.43,25.0,0.93241,4e-05,7.49621]
[1776750749316,59.06,75822.55,25.0,0.93231,4e-05,7.5048]
[1776750750323,59.06,75821.07,25.0,0.93226,4e-05,7.50942]
[1776750752337,59.06,75819.88,25.0,0.93224,4e-05,7.509]
[1776750755358,59.05,75821.85,25.0,0.93233,4e-05,7.50222]
[1776750756365,59.05,75826.01,25.0,0.93249,4e-05,7.48872]
[1776750761400,59.05,75826.99,25.0,0.93253,4e-05,7.48488]
[1776750766435,59.05,75833.72,25.0,0.9328,4e-05,7.46278]
[1776750771470,59.05,75832.66,25.0,0.93276,4e-05,7.46581]
[1776750780533,59.05,75834.41,25.0,0.93284,4e-05,7.45955]
[1776750781540,59.05,75839.43,25.0,0.93303,4e-05,7.44343]
[1776750782547,59.05,75841.14,25.0,0.9331,4e-05,7.43793]
[1776750785568,59.05,75846.67,25.0,0.93331,4e-05,7.42018]
[1776750786575,59.05,75848.27,25.0,0.93337,4e-05,7.41507]
[1776750787582,59.05,75849.67,25.0,0.93342,4e-05,7.41061]
[1776750792617,59.05,75849.93,25.0,0.93343,4e-05,7.4098]
[1776750794631,59.05,75851.39,25.0,0.93349,4e-05,7.40514]
[1776750797918,59.05,75849.21,25.0,0.93341,4e-05,7.41208]
[1776750798659,59.05,75847.02,25.0,0.93332,4e-05,7.41905]
[1776750803694,59.04,75850.04,25.0,0.93344,4e-05,7.40928]
[1776750804701,59.04,75851.89,25.0,0.93351,4e-05,7.40338]
[1776750809736,59.04,75852.12,25.0,0.93352,4e-05,7.40263]
[1776750814770,59.04,75851.03,25.0,0.93351,4e-05,7.40213]
[1776750819806,59.04,75851.71,25.0,0.93354,4e-05,7.39987]
[1776750826809,59.04,75851.71,25.0,0.93354,4e-05,7.39987]
[1776750831896,59.04,75851.5,25.0,0.93353,4e-05,7.40027]
[1776750836930,59.04,75851.71,25.0,0.93354,4e-05,7.39945]
[1776750841968,59.04,75850.13,25.0,0.93348,4e-05,7.4043]
[1776750842975,59.04,75848.35,25.0,0.93342,4e-05,7.40992]
[1776750845996,59.04,75849.66,25.0,0.93347,4e-05,7.40531]
[1776750847003,59.04,75851.01,25.0,0.93352,4e-05,7.40096]
[1776750849110,59.04,75851.08,25.0,0.93353,4e-05,7.4007]
[1776750853048,59.04,75853.14,25.0,0.93361,4e-05,7.39393]
[1776750856069,59.04,75851.17,25.0,0.93353,4e-05,7.4001]
[1776750864125,59.04,75851.05,25.0,0.93353,4e-05,7.4001]
[1776750867153,59.04,75849.21,25.0,0.93347,4e-05,7.40581]
[1776750868156,59.04,75846.7,25.0,0.93337,4e-05,7.41376]
[1776750872184,59.04,75843.48,25.0,0.93328,4e-05,7.41981]
[1776750877219,59.03,75842.67,25.0,0.93326,4e-05,7.422]
[1776750882253,59.03,75849.15,25.0,0.93351,4e-05,7.40096]
[1776750883261,59.03,75850.84,25.0,0.93357,4e-05,7.39553]
[1776750885275,59.03,75852.02,25.0,0.93362,4e-05,7.39171]
[1776750890309,59.03,75852.14,25.0,0.93362,4e-05,7.39119]
[1776750895345,59.03,75852.52,25.0,0.93364,4e-05,7.38984]
[1776750897359,59.03,75855.38,25.0,0.93375,4e-05,7.38041]
[1776750898366,59.03,75859.15,25.0,0.9339,4e-05,7.36814]
[1776750899373,59.03,75861.51,25.0,0.93399,4e-05,7.36038]
[1776750900380,59.03,75862.92,25.0,0.93405,4e-05,7.35564]
[1776750901387,59.03,75864.31,25.0,0.9341,4e-05,7.35097]
[1776750906422,59.02,75864.7,25.0,0.93413,4e-05,7.3491]
[1776750911457,59.02,75864.92,25.0,0.93415,4e-05,7.34732]
[1776750916492,59.02,75867.3,25.0,0.93425,4e-05,7.33874]
[1776750921528,59.01,75867.43,25.0,0.93426,4e-05,7.33739]
[1776750926564,59.01,75866.99,25.0,0.93426,4e-05,7.3379]
[1776750933614,59.0,75867.04,25.0,0.93431,4e-05,7.33241]
[1776750934621,59.0,75865.06,25.0,0.93423,4e-05,7.33853]
[1776750939656,59.0,75865.49,25.0,0.93426,4e-05,7.33627]
[1776750945698,59.0,75865.69,25.0,0.93428,4e-05,7.33452]
[1776750950734,58.99,75865.69,25.0,0.93429,4e-05,7.33354]
[1776750955769,58.99,75865.55,25.0,0.9343,4e-05,7.33297]
[1776750957784,58.99,75864.23,25.0,0.93425,4e-05,7.33674]
[1776750960805,58.99,75862.94,25.0,0.93421,4e-05,7.34017]
[1776750965839,58.98,75861.89,25.0,0.93419,4e-05,7.34238]
[1776750974903,58.97,75861.36,25.0,0.93419,4e-05,7.34197]
[1776750979938,58.97,75861.11,25.0,0.93419,4e-05,7.34158]
[1776750982959,58.97,75862.95,25.0,0.93427,4e-05,7.33502]
[1776750983965,58.97,75864.14,25.0,0.93432,4e-05,7.33101]
[1776750985979,58.96,75865.74,25.0,0.93439,4e-05,7.32549]
[1776750993029,58.96,75864.84,25.0,0.9344,4e-05,7.32301]
[1776750998064,58.96,75865.61,25.0,0.93444,4e-05,7.31965]
[1776751003099,58.95,75867.76,25.0,0.93453,4e-05,7.31199]
[1776751008110,58.95,75868.24,25.0,0.93456,4e-05,7.30968]
[1776751009132,58.95,75868.24,25.0,0.93456,4e-05,7.30968]
[1776751015183,58.95,75868.21,25.0,0.93457,4e-05,7.30863]
[1776751019211,58.94,75866.97,25.0,0.93453,4e-05,7.31188]
[1776751020218,58.94,75865.01,25.0,0.93446,4e-05,7.31791]
[1776751022232,58.94,75861.12,25.0,0.93432,4e-05,7.32988]
[1776751023239,58.94,75850.2,25.0,0.9339,4e-05,7.36439]
[1776751024246,58.94,75847.4,25.0,0.9338,4e-05,7.37304]
[1776751028274,58.94,75846.14,25.0,0.93377,4e-05,7.37594]
[1776751030288,58.93,75844.24,25.0,0.9337,4e-05,7.38144]
[1776751036558,58.93,75843.58,25.0,0.93369,4e-05,7.3824]
[1776751042372,58.92,75842.48,25.0,0.93367,4e-05,7.38367]
[1776751045393,58.92,75836.87,25.0,0.93347,4e-05,7.40075]
[1776751047407,58.92,75835.46,25.0,0.93342,4e-05,7.40466]
[1776751052441,58.92,75835.05,25.0,0.93344,4e-05,7.40191]
[1776751056470,58.92,75832.46,25.0,0.93334,4e-05,7.41012]
[1776751058484,58.91,75837.59,25.0,0.93354,4e-05,7.39368]
[1776751063519,58.91,75837.41,25.0,0.93353,4e-05,7.39428]
[1776751068554,58.92,75838.25,25.0,0.93356,4e-05,7.39166]
[1776751073588,58.91,75838.41,25.0,0.93357,4e-05,7.39043]
[1776751079631,58.91,75838.9,25.0,0.93361,4e-05,7.38739]
[1776751086680,58.91,75837.6,25.0,0.93356,4e-05,7.39174]
[1776751091714,58.91,75837.33,25.0,0.93355,4e-05,7.39274]
[1776751092722,58.91,75840.74,25.0,0.93368,4e-05,7.38186]
[1776751093729,58.91,75845.02,25.0,0.93384,4e-05,7.36823]
[1776751094736,58.91,75848.94,25.0,0.93399,4e-05,7.35552]
[1776751095743,58.91,75850.29,25.0,0.93405,4e-05,7.35083]
[1776751102792,58.9,75849.19,25.0,0.93402,4e-05,7.35306]
[1776751107827,58.9,75849.29,25.0,0.93403,4e-05,7.35179]
[1776751112864,58.89,75850.28,25.0,0.93411,4e-05,7.34375]
[1776751113871,58.89,75847.76,25.0,0.93402,4e-05,7.35159]
[1776751121927,58.89,75846.9,25.0,0.93401,4e-05,7.3527]
[1776751123941,58.89,75845.49,25.0,0.93396,4e-05,7.35679]
[1776751128976,58.88,75845.5,25.0,0.93397,4e-05,7.35571]
[1776751134011,58.88,75845.84,25.0,0.934,4e-05,7.35359]
[1776751135018,58.88,75844.01,25.0,0.93393,4e-05,7.35922]
[1776751137031,58.88,75842.66,25.0,0.93388,4e-05,7.36309]
[1776751142067,58.87,75842.41,25.0,0.93389,4e-05,7.3628]
[1776751143074,58.87,75840.34,25.0,0.93381,4e-05,7.36919]
[1776751144083,58.87,75844.1,25.0,0.93395,4e-05,7.35697]
[1776751145089,58.87,75846.19,25.0,0.93404,4e-05,7.35011]
[1776751150125,58.87,75846.82,25.0,0.93407,4e-05,7.34715]
[1776751151131,58.87,75843.72,25.0,0.93396,4e-05,7.35684]
[1776751155160,58.86,75842.47,25.0,0.93392,4e-05,7.36]
[1776751156166,58.86,75840.77,25.0,0.93386,4e-05,7.36521]
[1776751161202,58.86,75840.56,25.0,0.93386,4e-05,7.3648]
[1776751167244,58.85,75840.61,25.0,0.93388,4e-05,7.36336]
[1776751170265,58.85,75843.1,25.0,0.93398,4e-05,7.3548]
[1776751171272,58.85,75844.82,25.0,0.93408,4e-05,7.34521]
[1776751173286,58.85,75846.03,25.0,0.93413,4e-05,7.341]
[1776751179329,58.85,75846.4,25.0,0.93415,4e-05,7.3388]
[1776751184364,58.84,75844.45,25.0,0.93409,4e-05,7.34415]
[1776751185371,58.84,75839.81,25.0,0.93391,4e-05,7.35876]
[1776751186378,58.84,75837.52,25.0,0.93383,4e-05,7.36587]
[1776751190405,58.84,75835.39,25.0,0.93376,4e-05,7.37182]
[1776751196448,58.83,75835.53,25.0,0.93378,4e-05,7.37006]
[1776751201483,58.83,75832.51,25.0,0.93368,4e-05,7.37868]
[1776751203497,58.83,75836.03,25.0,0.93382,4e-05,7.36699]
[1776751209545,58.82,75836.22,25.0,0.93384,4e-05,7.3652]
[1776751214580,58.82,75836.14,25.0,0.93384,4e-05,7.36448]
[1776751216594,58.82,75834.57,25.0,0.93379,4e-05,7.36911]
[1776751217601,58.82,75836.46,25.0,0.93386,4e-05,7.36287]
[1776751218818,58.82,75836.46,25.0,0.93386,4e-05,7.36287]
[1776751219872,58.82,75836.39,25.0,0.93386,4e-05,7.36291]
[1776751225657,58.81,75834.07,25.0,0.93379,4e-05,7.36899]
[1776751230694,58.81,75830.91,25.0,0.93368,4e-05,7.37809]
[1776751235728,58.81,75830.39,25.0,0.9337,4e-05,7.37479]
[1776751240763,58.8,75830.26,25.0,0.93371,4e-05,7.37421]
[1776751245799,58.8,75830.26,25.0,0.93372,4e-05,7.37323]
[1776751251842,58.79,75831.26,25.0,0.93377,4e-05,7.36889]
[1776751256877,58.79,75837.16,25.0,0.93401,4e-05,7.34915]
[1776751257884,58.79,75842.76,25.0,0.93422,4e-05,7.33112]
[1776751258890,58.79,75844.67,25.0,0.9343,4e-05,7.32489]
[1776751261912,58.79,75846.87,25.0,0.93439,4e-05,7.31753]
[1776751263926,58.79,75843.43,25.0,0.93426,4e-05,7.32816]
[1776751264933,58.79,75841.73,25.0,0.9342,4e-05,7.33345]
[1776751265940,58.79,75838.4,25.0,0.93407,4e-05,7.34393]
[1776751267953,58.79,75837.27,25.0,0.93403,4e-05,7.34723]
[1776751272989,58.78,75833.15,25.0,0.93388,4e-05,7.35959]
[1776751273995,58.78,75827.78,25.0,0.93368,4e-05,7.37657]
[1776751275007,58.78,75824.95,25.0,0.93357,4e-05,7.38542]
[1776751279031,58.78,75822.63,25.0,0.9335,4e-05,7.39197]
[1776751284066,58.77,75822.6,25.0,0.93351,4e-05,7.39093]
[1776751289101,58.77,75821.04,25.0,0.93346,4e-05,7.39482]
[1776751291114,58.77,75819.62,25.0,0.93344,4e-05,7.39499]
[1776751293129,58.77,75814.91,25.0,0.93327,4e-05,7.40963]
[1776751294135,58.77,75813.38,25.0,0.93321,4e-05,7.41429]
[1776751295144,58.76,75811.83,25.0,0.93315,4e-05,7.41901]
[1776751296152,58.76,75808.35,25.0,0.93302,4e-05,7.42992]
[1776751297158,58.76,75804.91,25.0,0.93289,4e-05,7.4407]
[1776751298165,58.76,75803.8,25.0,0.93285,4e-05,7.44425]
[1776751299172,58.76,75804.62,25.0,0.93288,4e-05,7.44159]
[1776751300179,58.76,75804.27,25.0,0.93287,4e-05,7.4427]
[1776751302193,58.76,75803.98,25.0,0.93287,4e-05,7.44306]
[1776751303200,58.76,75805.05,25.0,0.93291,4e-05,7.4396]
[1776751310249,58.75,75805.01,25.0,0.93293,4e-05,7.43778]
[1776751312414,58.75,75805.01,25.0,0.93293,4e-05,7.43778]
[1776751312474,58.75,75805.01,25.0,0.93293,4e-05,7.43778]
[1776751312946,58.75,75805.01,25.0,0.93293,4e-05,7.43722]
[1776751313270,58.75,75791.32,25.0,0.9324,4e-05,7.48128]
[1776751313544,58.75,75791.32,25.0,0.9324,4e-05,7.48128]
[1776751313584,58.75,75791.32,25.0,0.9324,4e-05,7.48128]
[1776751314276,58.75,75791.12,25.0,0.9324,4e-05,7.48184]
[1776751315284,58.75,75793.39,25.0,0.93249,4e-05,7.47417]
[1776751316475,58.75,75793.39,25.0,0.93249,4e-05,7.47417]
[1776751316291,58.75,75797.02,25.0,0.93263,4e-05,7.4624]
[1776751321325,58.74,75797.34,25.0,0.93266,4e-05,7.45973]
[1776751324347,58.74,75798.53,25.0,0.93272,4e-05,7.4549]
[1776751326361,58.74,75799.79,25.0,0.93278,4e-05,7.4502]
[1776751328375,58.73,75801.6,25.0,0.93285,4e-05,7.44375]
[1776751329382,58.73,75810.02,25.0,0.93318,4e-05,7.41639]
[1776751330389,58.73,75812.38,25.0,0.93328,4e-05,7.40856]
[1776751332403,58.73,75814.38,25.0,0.93336,4e-05,7.40166]
[1776751335424,58.73,75813.28,25.0,0.93333,4e-05,7.40449]
[1776751339451,58.73,75811.85,25.0,0.93328,4e-05,7.40813]
[1776751340459,58.72,75809.83,25.0,0.93321,4e-05,7.41438]
[1776751345494,58.72,75809.53,25.0,0.93321,4e-05,7.41409]
[1776751350529,58.72,75809.61,25.0,0.93323,4e-05,7.41258]
[1776751353550,58.71,75808.58,25.0,0.93323,4e-05,7.41121]
[1776751358585,58.71,75804.65,25.0,0.93309,4e-05,7.42259]
[1776751362090,58.71,75804.72,25.0,0.9331,4e-05,7.42183]
[1776751362142,58.7,75808.91,25.0,0.93327,4e-05,7.40787]
[1776751362613,58.7,75813.02,25.0,0.93342,4e-05,7.39468]
[1776751365897,58.7,75813.56,25.0,0.93345,4e-05,7.39273]
[1776751366641,58.7,75808.84,25.0,0.93327,4e-05,7.40723]
[1776751368655,58.7,75802.49,25.0,0.93303,4e-05,7.42715]
[1776751372683,58.7,75800.23,25.0,0.93296,4e-05,7.43333]
[1776751375055,58.69,75796.76,25.0,0.93284,4e-05,7.44365]
[1776751375704,58.69,75795.51,25.0,0.93279,4e-05,7.44767]
[1776751376711,58.69,75785.31,25.0,0.93239,4e-05,7.48026]
[1776751378197,58.69,75784.28,25.0,0.93236,4e-05,7.48313]
[1776751381746,58.69,75783.04,25.0,0.93232,4e-05,7.48657]
[1776751386780,58.68,75781.71,25.0,0.93229,4e-05,7.489]
[1776751388794,58.68,75783.55,25.0,0.93237,4e-05,7.48229]
[1776751389802,58.68,75781.67,25.0,0.9323,4e-05,7.48799]
[1776751392823,58.67,75779.27,25.0,0.93222,4e-05,7.49459]
[1776751393830,58.67,75777.27,25.0,0.93215,4e-05,7.50066]
[1776751394837,58.67,75771.47,25.0,0.93192,4e-05,7.51903]
[1776751396111,58.67,75764.18,25.0,0.93165,4e-05,7.54202]
[1776751396851,58.67,75766.59,25.0,0.93174,4e-05,7.5342]
[1776751400879,58.66,75769.08,25.0,0.93185,4e-05,7.52537]
[1776751401886,58.66,75772.12,25.0,0.93197,4e-05,7.51534]
[1776751405914,58.66,75777.6,25.0,0.93219,4e-05,7.49695]
[1776751406920,58.66,75778.93,25.0,0.93224,4e-05,7.49249]
[1776751411958,58.66,75779.28,25.0,0.9323,4e-05,7.48676]
[1776751412964,58.66,75788.41,25.0,0.93265,4e-05,7.45715]
[1776751413971,58.66,75796.31,25.0,0.93296,4e-05,7.43131]
[1776751414980,58.66,75799.93,25.0,0.93311,4e-05,7.41932]
[1776751415985,58.65,75801.32,25.0,0.93317,4e-05,7.41455]
[1776751416992,58.65,75804.2,25.0,0.93328,4e-05,7.40502]
[1776751422027,58.65,75803.72,25.0,0.93326,4e-05,7.40634]
[1776751423035,58.65,75806.77,25.0,0.93338,4e-05,7.39656]
[1776751424043,58.65,75808.05,25.0,0.93343,4e-05,7.39246]
[1776751426057,58.65,75803.33,25.0,0.93325,4e-05,7.40769]
[1776751431092,58.65,75803.03,25.0,0.93323,4e-05,7.40879]
[1776751435120,58.65,75801.51,25.0,0.93318,4e-05,7.41375]
[1776751437135,58.65,75797.5,25.0,0.93302,4e-05,7.42667]
[1776751440155,58.65,75798.66,25.0,0.93307,4e-05,7.42212]
[1776751445190,58.65,75797.91,25.0,0.93306,4e-05,7.4232]
[1776751447204,58.64,75795.63,25.0,0.93298,4e-05,7.43]
[1776751450226,58.64,75794.42,25.0,0.93294,4e-05,7.43307]
[1776751451233,58.64,75797.34,25.0,0.93306,4e-05,7.42339]
[1776751456267,58.64,75798.51,25.0,0.93312,4e-05,7.41833]
[1776751460296,58.63,75800.79,25.0,0.93322,4e-05,7.40999]
[1776751462309,58.63,75803.16,25.0,0.93332,4e-05,7.4019]
[1776751463317,58.63,75805.13,25.0,0.93339,4e-05,7.39534]
[1776751464324,58.63,75804.95,25.0,0.93339,4e-05,7.39571]
[1776751472379,58.62,75802.81,25.0,0.93336,4e-05,7.39692]
[1776751475401,58.62,75798.54,25.0,0.9332,4e-05,7.40997]
[1776751476408,58.62,75797.14,25.0,0.93315,4e-05,7.41423]
[1776751481443,58.61,75797.38,25.0,0.93317,4e-05,7.41221]
[1776751486923,58.61,75797.4,25.0,0.93319,4e-05,7.41117]
[1776751489499,58.61,75795.58,25.0,0.93313,4e-05,7.41606]
[1776751490506,58.61,75793.05,25.0,0.93303,4e-05,7.42396]
[1776751491512,58.61,75790.77,25.0,0.93295,4e-05,7.43105]
[1776751496548,58.6,75790.34,25.0,0.93295,4e-05,7.43104]
[1776751500576,58.6,75792.39,25.0,0.93304,4e-05,7.42327]
[1776751501583,58.6,75793.54,25.0,0.93309,4e-05,7.41929]
[1776751506618,58.59,75790.63,25.0,0.93299,4e-05,7.42727]
[1776751512660,58.58,75792.17,25.0,0.93307,4e-05,7.42058]
[1776751515681,58.58,75798.51,25.0,0.93333,4e-05,7.39935]
[1776751516688,58.58,75800.24,25.0,0.93339,4e-05,7.39354]
[1776751521723,58.58,75800.9,25.0,0.93343,4e-05,7.39026]
[1776751527764,58.57,75800.28,25.0,0.93343,4e-05,7.39091]
[1776751533807,58.57,75794.29,25.0,0.93324,4e-05,7.40491]
[1776751539852,58.56,75793.93,25.0,0.93324,4e-05,7.40461]
[1776751543881,58.56,75782.47,25.0,0.93281,4e-05,7.44058]
[1776751544888,58.56,75782.85,25.0,0.93283,4e-05,7.43905]
[1776751549924,58.55,75782.26,25.0,0.93282,4e-05,7.43947]
[1776751551938,58.55,75778.69,25.0,0.93269,4e-05,7.45039]
[1776751557980,58.54,75783.39,25.0,0.9329,4e-05,7.43331]
[1776751559994,58.54,75785.43,25.0,0.93298,4e-05,7.42614]
[1776751561001,58.54,75787.48,25.0,0.93307,4e-05,7.41925]
[1776751562008,58.54,75789.96,25.0,0.93317,4e-05,7.41099]
[1776751567043,58.53,75790.88,25.0,0.93322,4e-05,7.40674]
[1776751569057,58.53,75799.37,25.0,0.93355,4e-05,7.37892]
[1776751570064,58.53,75804.12,25.0,0.93373,4e-05,7.36345]
[1776751575393,58.53,75803.23,25.0,0.93371,4e-05,7.36558]
[1776751580152,58.52,75801.48,25.0,0.93365,4e-05,7.3701]
[1776751583104,58.52,75801.19,25.0,0.93365,4e-05,7.37084]
[1776751583272,58.52,75799.34,25.0,0.93358,4e-05,7.3764]
[1776751584116,58.52,75799.34,25.0,0.93358,4e-05,7.3764]
[1776751584205,58.52,75799.34,25.0,0.93358,4e-05,7.3764]
[1776751590224,58.52,75799.57,25.0,0.9336,4e-05,7.37426]
[1776751595259,58.51,75798.93,25.0,0.93362,4e-05,7.37123]
[1776751600294,58.51,75799.35,25.0,0.93365,4e-05,7.36892]
[1776751605329,58.51,75799.21,25.0,0.93366,4e-05,7.36844]
[1776751610364,58.5,75799.21,25.0,0.93367,4e-05,7.36751]
[1776751611644,58.5,75799.21,25.0,0.93367,4e-05,7.36751]
[1776751612719,58.5,75799.21,25.0,0.93367,4e-05,7.36732]
[1776751619148,58.5,75799.39,25.0,0.93369,4e-05,7.36583]
[1776751621441,58.5,75791.2,25.0,0.93338,4e-05,7.39127]
[1776751622448,58.49,75788.81,25.0,0.93329,4e-05,7.39874]
[1776751623455,58.49,75791.17,25.0,0.93339,4e-05,7.39091]
[1776751624462,58.49,75790.0,25.0,0.93334,4e-05,7.39445]
[1776751629497,58.49,75790.14,25.0,0.93336,4e-05,7.39287]
[1776751634531,58.48,75790.27,25.0,0.93338,4e-05,7.39134]
[1776751640574,58.48,75790.09,25.0,0.93339,4e-05,7.39057]
[1776751643595,58.48,75795.75,25.0,0.93362,4e-05,7.3717]
[1776751648630,58.47,75795.53,25.0,0.93362,4e-05,7.37145]
[1776751653664,58.47,75795.63,25.0,0.93366,4e-05,7.36626]
[1776751655679,58.47,75793.96,25.0,0.9336,4e-05,7.37126]
[1776751656162,58.47,75793.96,25.0,0.9336,4e-05,7.37126]
[1776751656686,58.47,75789.45,25.0,0.93343,4e-05,7.38558]
[1776751657227,58.47,75789.45,25.0,0.93343,4e-05,7.38558]
[1776751662728,58.46,75790.21,25.0,0.93348,4e-05,7.38186]
[1776751667762,58.46,75789.5,25.0,0.93346,4e-05,7.38316]
[1776751672798,58.46,75789.03,25.0,0.93345,4e-05,7.38371]
[1776751675821,58.45,75787.84,25.0,0.93341,4e-05,7.38696]
[1776751680856,58.45,75788.83,25.0,0.93346,4e-05,7.38279]
[1776751691933,58.44,75790.16,25.0,0.93354,4e-05,7.37647]
[1776751692939,58.44,75793.13,25.0,0.93366,4e-05,7.36674]
[1776751693947,58.44,75800.11,25.0,0.93393,4e-05,7.34414]
[1776751696968,58.44,75798.25,25.0,0.93386,4e-05,7.34974]
[1776751702003,58.44,75797.96,25.0,0.93386,4e-05,7.35]
[1776751703154,58.44,75797.96,25.0,0.93386,4e-05,7.35]
[1776751704212,58.44,75797.99,25.0,0.93386,4e-05,7.34977]
[1776751704266,58.44,75802.84,25.0,0.93405,4e-05,7.33406]
[1776751705024,58.44,75805.35,25.0,0.93414,4e-05,7.32589]
[1776751706031,58.44,75806.98,25.0,0.93421,4e-05,7.32057]
[1776751707038,58.44,75810.02,25.0,0.93432,4e-05,7.31073]
[1776751708045,58.44,75811.22,25.0,0.93437,4e-05,7.3068]
[1776751713080,58.43,75811.13,25.0,0.9344,4e-05,7.30279]
[1776751718115,58.43,75811.11,25.0,0.93441,4e-05,7.30246]
[1776751723150,58.43,75809.96,25.0,0.93437,4e-05,7.3057]
[1776751728185,58.43,75810.37,25.0,0.93439,4e-05,7.3039]
[1776751731207,58.43,75809.01,25.0,0.93434,4e-05,7.30795]
[1776751736242,58.43,75807.89,25.0,0.93431,4e-05,7.31098]
[1776751738256,58.43,75806.11,25.0,0.93424,4e-05,7.31646]
[1776751740270,58.43,75804.76,25.0,0.93419,4e-05,7.32055]
[1776751745305,58.42,75806.11,25.0,0.93425,4e-05,7.31557]
[1776751750339,58.42,75808.15,25.0,0.93434,4e-05,7.30841]
[1776751751468,58.42,75809.38,25.0,0.93439,4e-05,7.30423]
[1776751753361,58.42,75808.23,25.0,0.93434,4e-05,7.30781]
[1776751756382,58.42,75807.13,25.0,0.9343,4e-05,7.311]
[1776751759404,58.42,75805.43,25.0,0.93424,4e-05,7.31609]
[1776751761418,58.42,75804.13,25.0,0.9342,4e-05,7.31988]
[1776751766453,58.41,75805.53,25.0,0.93426,4e-05,7.31473]
[1776751769474,58.41,75808.01,25.0,0.93436,4e-05,7.3064]
[1776751773502,58.41,75804.54,25.0,0.93426,4e-05,7.31316]
[1776751776522,58.41,75802.38,25.0,0.93418,4e-05,7.31972]
[1776751781558,58.41,75802.34,25.0,0.93419,4e-05,7.31918]
[1776751787600,58.41,75801.03,25.0,0.93413,4e-05,7.32419]
[1776751790621,58.41,75799.82,25.0,0.93409,4e-05,7.32793]
[1776751794649,58.41,75798.32,25.0,0.93403,4e-05,7.33217]
[1776751799684,58.4,75797.89,25.0,0.93403,4e-05,7.33282]
[1776751803711,58.4,75795.74,25.0,0.93395,4e-05,7.33916]
[1776751804719,58.4,75793.1,25.0,0.93385,4e-05,7.34749]
[1776751806733,58.4,75794.5,25.0,0.93391,4e-05,7.34266]
[1776751810760,58.4,75792.72,25.0,0.93385,4e-05,7.34773]
[1776751817810,58.39,75792.45,25.0,0.93385,4e-05,7.3474]
[1776751818818,58.39,75801.88,25.0,0.93422,4e-05,7.31694]
[1776751819825,58.39,75807.49,25.0,0.93443,4e-05,7.29883]
[1776751820832,58.39,75809.23,25.0,0.9345,4e-05,7.29317]
[1776751826874,58.39,75810.07,25.0,0.93454,4e-05,7.29001]
[1776751831908,58.39,75809.19,25.0,0.93454,4e-05,7.28856]
[1776751834930,58.39,75807.97,25.0,0.93449,4e-05,7.29227]
[1776751839964,58.39,75808.53,25.0,0.93452,4e-05,7.29015]
[1776751845000,58.39,75808.06,25.0,0.9345,4e-05,7.29134]
[1776751851042,58.39,75808.02,25.0,0.93451,4e-05,7.29111]
[1776751856077,58.38,75808.27,25.0,0.93452,4e-05,7.29003]
[1776751862121,58.38,75808.21,25.0,0.93452,4e-05,7.28991]
[1776751864135,58.38,75806.34,25.0,0.93445,4e-05,7.2958]
[1776751865142,58.38,75800.28,25.0,0.93422,4e-05,7.31517]
[1776751866148,58.38,75797.18,25.0,0.9341,4e-05,7.32503]
[1776751868163,58.38,75802.23,25.0,0.9343,4e-05,7.30861]
[1776751869170,58.38,75804.82,25.0,0.9344,4e-05,7.30022]
[1776751877226,58.38,75804.55,25.0,0.93439,4e-05,7.30054]
[1776751881254,58.38,75806.11,25.0,0.93446,4e-05,7.29525]
[1776751886289,58.38,75804.69,25.0,0.93441,4e-05,7.29949]
[1776751891324,58.38,75804.36,25.0,0.93443,4e-05,7.29626]
[1776751898373,58.37,75805.01,25.0,0.93446,4e-05,7.29374]
[1776751902401,58.37,75806.73,25.0,0.93453,4e-05,7.28801]
[1776751909454,58.37,75808.01,25.0,0.93458,4e-05,7.28361]
[1776751914489,58.37,75808.22,25.0,0.93459,4e-05,7.28276]
[1776751916503,58.37,75809.56,25.0,0.93464,4e-05,7.27841]
[1776751918518,58.37,75810.9,25.0,0.93469,4e-05,7.27406]
[1776751924560,58.37,75810.75,25.0,0.93469,4e-05,7.27443]
[1776751926574,58.37,75805.04,25.0,0.93447,4e-05,7.29267]
[1776751927581,58.37,75798.31,25.0,0.93421,4e-05,7.31423]
[1776751929594,58.37,75799.06,25.0,0.93424,4e-05,7.3117]
[1776751930601,58.37,75794.98,25.0,0.93409,4e-05,7.32472]
[1776751934630,58.37,75796.32,25.0,0.93415,4e-05,7.31995]
[1776751937652,58.37,75797.81,25.0,0.93421,4e-05,7.31489]
[1776751938658,58.37,75796.03,25.0,0.93414,4e-05,7.32052]
[1776751944702,58.36,75796.42,25.0,0.93416,4e-05,7.3187]
[1776751949737,58.36,75795.49,25.0,0.93413,4e-05,7.32121]
[1776751952759,58.36,75793.87,25.0,0.9341,4e-05,7.32219]
[1776751956826,58.36,75792.69,25.0,0.93406,4e-05,7.32557]
[1776751961860,58.36,75792.07,25.0,0.93404,4e-05,7.32701]
[1776751966896,58.36,75791.5,25.0,0.93403,4e-05,7.32827]
[1776751972937,58.35,75791.09,25.0,0.93402,4e-05,7.32888]
[1776751977973,58.35,75791.49,25.0,0.93404,4e-05,7.327]
[1776751983008,58.35,75791.12,25.0,0.93404,4e-05,7.3276]
[1776751988043,58.35,75792.4,25.0,0.93409,4e-05,7.32289]
[1776751993077,58.35,75792.44,25.0,0.9341,4e-05,7.3222]
[1776751999120,58.34,75792.6,25.0,0.93412,4e-05,7.32101]
[1776752003148,58.34,75793.98,25.0,0.93417,4e-05,7.31612]
[1776752005162,58.34,75796.67,25.0,0.93428,4e-05,7.30726]
[1776752006169,58.34,75803.23,25.0,0.93453,4e-05,7.28612]
[1776752007176,58.34,75806.17,25.0,0.93464,4e-05,7.27664]
[1776752010196,58.34,75807.65,25.0,0.9347,4e-05,7.27176]
[1776752015815,58.34,75807.76,25.0,0.93474,4e-05,7.26737]
[1776752022450,58.34,75808.29,25.0,0.93476,4e-05,7.26557]
[1776752023484,58.34,75808.29,25.0,0.93476,4e-05,7.26555]
[1776752029330,58.34,75808.48,25.0,0.93477,4e-05,7.26491]
[1776752030337,58.34,75803.8,25.0,0.93459,4e-05,7.2799]
[1776752031343,58.34,75802.46,25.0,0.93454,4e-05,7.28417]
[1776752035683,58.34,75801.33,25.0,0.9345,4e-05,7.28767]
[1776752041417,58.34,75801.01,25.0,0.93449,4e-05,7.28853]
[1776752046452,58.34,75801.18,25.0,0.9345,4e-05,7.28785]
[1776752051487,58.34,75802.64,25.0,0.93455,4e-05,7.28306]
[1776752056522,58.34,75801.03,25.0,0.93449,4e-05,7.28815]
[1776752062564,58.34,75803.04,25.0,0.93457,4e-05,7.28157]
[1776752063571,58.34,75804.43,25.0,0.93462,4e-05,7.27711]
[1776752064578,58.34,75806.99,25.0,0.93472,4e-05,7.2689]
[1776752065585,58.34,75814.81,25.0,0.93502,4e-05,7.24389]
[1776752066592,58.34,75816.97,25.0,0.9351,4e-05,7.237]
[1776752068605,58.34,75815.67,25.0,0.93505,4e-05,7.24126]
[1776752073641,58.34,75815.01,25.0,0.93505,4e-05,7.23975]
[1776752079684,58.34,75814.58,25.0,0.93503,4e-05,7.24148]
[1776752082705,58.34,75816.08,25.0,0.93509,4e-05,7.23686]
[1776752088933,58.34,75816.8,25.0,0.93511,4e-05,7.23483]
[1776752089753,58.34,75822.93,25.0,0.93534,4e-05,7.21548]
[1776752090761,58.34,75825.81,25.0,0.93545,4e-05,7.20638]
[1776752092775,58.34,75825.77,25.0,0.93544,4e-05,7.20711]
[1776752093782,58.34,75818.57,25.0,0.93516,4e-05,7.23045]
[1776752094789,58.35,75816.12,25.0,0.93507,4e-05,7.23862]
[1776752099824,58.35,75815.47,25.0,0.93504,4e-05,7.24128]
[1776752101839,58.35,75817.37,25.0,0.93511,4e-05,7.23534]
[1776752106872,58.35,75817.04,25.0,0.93509,4e-05,7.23676]
[1776752111908,58.35,75817.59,25.0,0.93511,4e-05,7.23535]
[1776752115935,58.35,75816.05,25.0,0.93504,4e-05,7.24057]
[1776752118956,58.35,75818.1,25.0,0.93512,4e-05,7.23422]
[1776752123992,58.35,75818.06,25.0,0.93511,4e-05,7.23473]
[1776752130034,58.36,75816.74,25.0,0.93506,4e-05,7.23939]
[1776752135069,58.36,75816.07,25.0,0.93506,4e-05,7.23797]
[1776752136075,58.36,75818.15,25.0,0.93514,4e-05,7.2314]
[1776752141110,58.36,75817.78,25.0,0.93512,4e-05,7.23299]
[1776752146146,58.36,75817.02,25.0,0.93509,4e-05,7.2358]
[1776752152188,58.36,75816.42,25.0,0.93506,4e-05,7.23815]
[1776752162258,58.36,75815.68,25.0,0.93502,4e-05,7.2412]
[1776752165215,58.36,75815.63,25.0,0.93502,4e-05,7.24143]
[1776752166286,58.36,75822.82,25.0,0.93529,4e-05,7.21869]
[1776752167293,58.37,75829.11,25.0,0.93553,4e-05,7.19876]
[1776752172328,58.37,75829.64,25.0,0.93554,4e-05,7.19775]
[1776752178370,58.37,75829.19,25.0,0.93551,4e-05,7.19999]
[1776752183407,58.37,75829.16,25.0,0.9355,4e-05,7.20076]
[1776752190008,58.38,75829.13,25.0,0.9355,4e-05,7.20138]
[1776752190106,58.38,75829.13,25.0,0.93549,4e-05,7.20177]
[1776752193477,58.38,75827.85,25.0,0.93547,4e-05,7.20234]
[1776752200526,58.38,75826.81,25.0,0.93542,4e-05,7.20652]
[1776752205562,58.38,75826.77,25.0,0.93541,4e-05,7.20726]
[1776752206569,58.38,75824.73,25.0,0.93533,4e-05,7.21387]
[1776752210598,58.39,75823.55,25.0,0.93529,4e-05,7.21805]
[1776752215633,58.39,75822.32,25.0,0.93523,4e-05,7.22244]
[1776752220669,58.39,75822.66,25.0,0.93524,4e-05,7.2218]
[1776752225704,58.39,75823.7,25.0,0.93528,4e-05,7.21893]
[1776752227718,58.39,75821.6,25.0,0.93519,4e-05,7.22581]
[1776752228725,58.39,75818.1,25.0,0.93506,4e-05,7.23705]
[1776752229732,58.39,75813.93,25.0,0.9349,4e-05,7.25042]
[1776752235774,58.39,75812.9,25.0,0.93486,4e-05,7.25391]
[1776752240809,58.39,75811.48,25.0,0.9348,4e-05,7.25859]
[1776752244837,58.39,75807.41,25.0,0.93465,4e-05,7.27168]
[1776752245844,58.39,75805.99,25.0,0.93459,4e-05,7.27624]
[1776752246851,58.39,75804.31,25.0,0.93453,4e-05,7.28161]
[1776752249872,58.39,75806.97,25.0,0.93463,4e-05,7.27304]
[1776752254907,58.39,75806.1,25.0,0.93463,4e-05,7.27185]
[1776752257928,58.39,75804.68,25.0,0.93458,4e-05,7.27636]
[1776752264978,58.39,75803.8,25.0,0.93454,4e-05,7.27899]
[1776752270012,58.39,75803.31,25.0,0.93453,4e-05,7.28042]
[1776752276054,58.39,75803.78,25.0,0.93455,4e-05,7.27873]
[1776752277062,58.39,75808.0,25.0,0.93471,4e-05,7.2652]
[1776752278069,58.39,75811.15,25.0,0.93483,4e-05,7.25512]
[1776752283108,58.39,75812.84,25.0,0.93489,4e-05,7.24978]
[1776752284115,58.39,75815.12,25.0,0.93498,4e-05,7.24251]
[1776752290156,58.39,75815.96,25.0,0.935,4e-05,7.24058]
[1776752294185,58.4,75813.74,25.0,0.93491,4e-05,7.24835]
[1776752295192,58.4,75811.7,25.0,0.93483,4e-05,7.25516]
[1776752300227,58.4,75811.4,25.0,0.9348,4e-05,7.25725]
[1776752305262,58.41,75810.74,25.0,0.93476,4e-05,7.26072]
[1776752306269,58.41,75809.43,25.0,0.93471,4e-05,7.26518]
[1776752307275,58.41,75806.4,25.0,0.93459,4e-05,7.27513]
[1776752309290,58.41,75804.54,25.0,0.93452,4e-05,7.28132]
[1776752310297,58.41,75802.03,25.0,0.93442,4e-05,7.28959]
[1776752311304,58.41,75798.95,25.0,0.93433,4e-05,7.29575]
[1776752316338,58.41,75798.36,25.0,0.9343,4e-05,7.29867]
[1776752321374,58.42,75798.33,25.0,0.93429,4e-05,7.29906]
[1776752327416,58.41,75796.68,25.0,0.93423,4e-05,7.30413]
[1776752328423,58.41,75794.92,25.0,0.93416,4e-05,7.30972]
[1776752334465,58.41,75794.62,25.0,0.93416,4e-05,7.31028]
[1776752342521,58.41,75794.62,25.0,0.93416,4e-05,7.30971]
[1776752347556,58.41,75793.99,25.0,0.93415,4e-05,7.31082]
[1776752356619,58.4,75793.79,25.0,0.93418,4e-05,7.30841]
[1776752359391,58.39,75793.76,25.0,0.93418,4e-05,7.30817]
[1776752359718,58.39,75793.76,25.0,0.93419,4e-05,7.3075]
[1776752359723,58.39,75788.07,25.0,0.93397,4e-05,7.32577]
[1776752360647,58.39,75781.15,25.0,0.93371,4e-05,7.34767]
[1776752362440,58.39,75781.15,25.0,0.93371,4e-05,7.34767]
[1776752362541,58.39,75779.92,25.0,0.93367,4e-05,7.35106]
[1776752362661,58.39,75776.1,25.0,0.93352,4e-05,7.36337]
[1776752363668,58.39,75774.79,25.0,0.93347,4e-05,7.36741]
[1776752369713,58.38,75773.52,25.0,0.93343,4e-05,7.37034]
[1776752370719,58.38,75773.43,25.0,0.93343,4e-05,7.37043]
[1776752371727,58.38,75772.01,25.0,0.93341,4e-05,7.37087]
[1776752372734,58.38,75771.77,25.0,0.9334,4e-05,7.37143]
[1776752376762,58.38,75771.02,25.0,0.93338,4e-05,7.37303]
[1776752377769,58.38,75771.2,25.0,0.93339,4e-05,7.37224]
[1776752378776,58.38,75771.36,25.0,0.9334,4e-05,7.37152]
[1776752386831,58.37,75771.03,25.0,0.93341,4e-05,7.37094]
[1776752387839,58.37,75770.89,25.0,0.93341,4e-05,7.37118]
[1776752388846,58.37,75770.74,25.0,0.9334,4e-05,7.37146]
[1776752389853,58.37,75770.5,25.0,0.9334,4e-05,7.37203]
[1776752390860,58.37,75770.32,25.0,0.93339,4e-05,7.3724]
[1776752391867,58.37,75770.46,25.0,0.9334,4e-05,7.37174]
[1776752394888,58.37,75771.01,25.0,0.93343,4e-05,7.36935]
[1776752395895,58.36,75772.14,25.0,0.93347,4e-05,7.36551]
[1776752396901,58.36,75771.93,25.0,0.93347,4e-05,7.36599]
[1776752397909,58.36,75771.8,25.0,0.93347,4e-05,7.36621]
[1776752401940,58.36,75771.62,25.0,0.93347,4e-05,7.36601]
[1776752403698,58.36,75771.64,25.0,0.93347,4e-05,7.36576]
[1776752403765,58.36,75771.64,25.0,0.93347,4e-05,7.36576]
[1776752404377,58.36,75765.04,25.0,0.93322,4e-05,7.38695]
[1776752404965,58.36,75754.66,25.0,0.93281,4e-05,7.42053]
[1776752405967,58.36,75752.03,25.0,0.93271,4e-05,7.42909]
[1776752406974,58.36,75751.52,25.0,0.93269,4e-05,7.43046]
[1776752411002,58.35,75749.85,25.0,0.93264,4e-05,7.43468]
[1776752415030,58.35,75751.16,25.0,0.9327,4e-05,7.43005]
[1776752420065,58.35,75750.85,25.0,0.93268,4e-05,7.43092]
[1776752426107,58.35,75750.18,25.0,0.93266,4e-05,7.43295]
[1776752431142,58.35,75749.06,25.0,0.93265,4e-05,7.43247]
[1776752437184,58.35,75749.7,25.0,0.93268,4e-05,7.43029]
[1776752438190,58.35,75747.46,25.0,0.93259,4e-05,7.43754]
[1776752443226,58.35,75747.39,25.0,0.93259,4e-05,7.43763]
[1776752447393,58.35,75747.38,25.0,0.93259,4e-05,7.43764]
[1776752448262,58.35,75745.48,25.0,0.93251,4e-05,7.4437]
[1776752449269,58.35,75743.6,25.0,0.93244,4e-05,7.44977]
[1776752457412,58.35,75744.74,25.0,0.93249,4e-05,7.44591]
[1776752457450,58.35,75744.74,25.0,0.93249,4e-05,7.44591]
[1776752457492,58.35,75741.97,25.0,0.93238,4e-05,7.45476]
[1776752458331,58.35,75740.62,25.0,0.93233,4e-05,7.4591]
[1776752459339,58.35,75736.67,25.0,0.93217,4e-05,7.47189]
[1776752464375,58.35,75739.24,25.0,0.93228,4e-05,7.46315]
[1776752466389,58.35,75740.32,25.0,0.93232,4e-05,7.45952]
[1776752472431,58.35,75740.0,25.0,0.93231,4e-05,7.46022]
[1776752477466,58.34,75740.24,25.0,0.93233,4e-05,7.45917]
[1776752482501,58.34,75739.99,25.0,0.93232,4e-05,7.45968]
[1776752483886,58.34,75739.99,25.0,0.93232,4e-05,7.45968]
[1776752484515,58.34,75744.68,25.0,0.93251,4e-05,7.44433]
[1776752485271,58.34,75744.68,25.0,0.93251,4e-05,7.44433]
[1776752485524,58.34,75750.88,25.0,0.93275,4e-05,7.42419]
[1776752486531,58.34,75754.74,25.0,0.9329,4e-05,7.41141]
[1776752487537,58.34,75757.78,25.0,0.93302,4e-05,7.40133]
[1776752488545,58.34,75755.88,25.0,0.93295,4e-05,7.40725]
[1776752489552,58.34,75751.9,25.0,0.9328,4e-05,7.4199]
[1776752493580,58.34,75754.03,25.0,0.93293,4e-05,7.40803]
[1776752499622,58.33,75754.35,25.0,0.93296,4e-05,7.40559]
[1776752506671,58.32,75753.39,25.0,0.93294,4e-05,7.40711]
[1776752507678,58.32,75751.58,25.0,0.93287,4e-05,7.41274]
[1776752512713,58.32,75751.5,25.0,0.93288,4e-05,7.41181]
[1776752514727,58.32,75753.89,25.0,0.93298,4e-05,7.4036]
[1776752515734,58.32,75755.54,25.0,0.93305,4e-05,7.39804]
[1776752519762,58.31,75758.71,25.0,0.93318,4e-05,7.38695]
[1776752520769,58.31,75762.7,25.0,0.93334,4e-05,7.37386]
[1776752521776,58.31,75764.15,25.0,0.93339,4e-05,7.36901]
[1776752524023,58.31,75765.96,25.0,0.93347,4e-05,7.36284]
[1776752529832,58.31,75766.12,25.0,0.93349,4e-05,7.36069]
[1776752532853,58.3,75770.23,25.0,0.93367,4e-05,7.34627]
[1776752535874,58.3,75774.93,25.0,0.93386,4e-05,7.33003]
[1776752540909,58.29,75776.57,25.0,0.93394,4e-05,7.32307]
[1776752541916,58.29,75778.34,25.0,0.93402,4e-05,7.31705]
[1776752545649,58.29,75779.31,25.0,0.93406,4e-05,7.313]
[1776752545944,58.29,75781.82,25.0,0.93417,4e-05,7.30462]
[1776752546951,58.28,75784.7,25.0,0.93428,4e-05,7.29507]
[1776752549972,58.28,75789.19,25.0,0.93446,4e-05,7.27983]
[1776752550759,58.28,75789.19,25.0,0.93446,4e-05,7.27983]
[1776752550979,58.28,75790.31,25.0,0.93451,4e-05,7.27599]
[1776752551986,58.28,75791.67,25.0,0.93459,4e-05,7.26746]
[1776752557024,58.28,75791.58,25.0,0.9346,4e-05,7.26663]
[1776752562179,58.27,75791.85,25.0,0.93462,4e-05,7.26487]
[1776752563449,58.27,75790.72,25.0,0.93458,4e-05,7.26827]
[1776752563501,58.27,75772.44,25.0,0.93389,4e-05,7.32649]
[1776752564076,58.27,75757.21,25.0,0.93329,4e-05,7.37566]
[1776752565083,58.27,75751.91,25.0,0.93309,4e-05,7.39265]
[1776752566090,58.27,75750.3,25.0,0.93303,4e-05,7.39767]
[1776752571125,58.27,75750.05,25.0,0.93303,4e-05,7.39749]
[1776752576160,58.26,75749.43,25.0,0.93302,4e-05,7.39846]
[1776752579520,58.26,75755.32,25.0,0.93326,4e-05,7.37854]
[1776752580188,58.26,75766.05,25.0,0.93368,4e-05,7.34387]
[1776752582202,58.26,75766.16,25.0,0.93368,4e-05,7.34321]
[1776752587237,58.26,75766.25,25.0,0.93369,4e-05,7.3423]
[1776752589251,58.25,75764.44,25.0,0.93363,4e-05,7.34742]
[1776752595293,58.24,75763.94,25.0,0.93364,4e-05,7.34642]
[1776752596299,58.24,75762.41,25.0,0.93359,4e-05,7.35099]
[1776752603349,58.23,75762.93,25.0,0.93364,4e-05,7.34666]
[1776752608384,58.23,75762.82,25.0,0.93366,4e-05,7.34514]
[1776752613418,58.22,75762.27,25.0,0.93369,4e-05,7.34112]
[1776752614425,58.22,75763.62,25.0,0.93375,4e-05,7.33639]
[1776752615433,58.22,75765.39,25.0,0.93382,4e-05,7.33032]
[1776752616440,58.21,75767.01,25.0,0.93389,4e-05,7.32474]
[1776752618454,58.21,75771.53,25.0,0.93407,4e-05,7.30949]
[1776752619460,58.21,75774.63,25.0,0.93419,4e-05,7.29919]
[1776752624496,58.21,75773.25,25.0,0.93416,4e-05,7.30213]
[1776752629818,58.2,75773.33,25.0,0.93417,4e-05,7.30063]
[1776752635573,58.19,75775.14,25.0,0.93427,4e-05,7.29263]
[1776752640608,58.19,75775.53,25.0,0.9343,4e-05,7.29016]
[1776752650678,58.18,75776.39,25.0,0.93436,4e-05,7.28468]
[1776752652692,58.18,75778.21,25.0,0.93444,4e-05,7.27824]
[1776752657728,58.17,75778.12,25.0,0.93445,4e-05,7.27739]
[1776752662763,58.17,75777.39,25.0,0.93444,4e-05,7.27833]
[1776752663893,58.17,75777.53,25.0,0.93445,4e-05,7.2776]
[1776752664777,58.17,75781.25,25.0,0.93459,4e-05,7.26536]
[1776752665784,58.16,75783.26,25.0,0.93467,4e-05,7.25864]
[1776752670819,58.16,75783.66,25.0,0.9347,4e-05,7.25612]
[1776752672833,58.16,75781.04,25.0,0.93464,4e-05,7.26014]
[1776752673839,58.16,75776.52,25.0,0.93447,4e-05,7.27443]
[1776752674846,58.16,75773.51,25.0,0.93435,4e-05,7.28384]
[1776752675854,58.16,75772.0,25.0,0.9343,4e-05,7.28842]
[1776752678875,58.15,75773.4,25.0,0.93436,4e-05,7.28306]
[1776752683910,58.15,75774.49,25.0,0.93442,4e-05,7.27821]
[1776752689045,58.15,75774.52,25.0,0.93443,4e-05,7.27785]
[1776752689952,58.14,75760.46,25.0,0.9339,4e-05,7.3219]
[1776752690960,58.14,75751.92,25.0,0.93357,4e-05,7.34918]
[1776752691967,58.14,75752.09,25.0,0.93358,4e-05,7.34826]
[1776752697002,58.14,75752.39,25.0,0.9336,4e-05,7.3464]
[1776752703756,58.13,75752.28,25.0,0.9336,4e-05,7.34624]
[1776752704381,58.13,75760.08,25.0,0.93391,4e-05,7.32063]
[1776752705501,58.13,75767.08,25.0,0.93418,4e-05,7.2979]
[1776752706070,58.13,75773.38,25.0,0.93443,4e-05,7.2776]
[1776752707356,58.13,75776.65,25.0,0.93455,4e-05,7.26706]
[1776752708084,58.13,75775.37,25.0,0.93451,4e-05,7.27093]
[1776752709091,58.13,75773.57,25.0,0.93444,4e-05,7.27647]
[1776752714126,58.13,75772.4,25.0,0.93441,4e-05,7.27891]
[1776752718154,58.12,75770.45,25.0,0.93435,4e-05,7.2841]
[1776752721175,58.12,75767.16,25.0,0.93423,4e-05,7.29385]
[1776752722455,58.12,75762.95,25.0,0.93408,4e-05,7.30682]
[1776752724198,58.12,75761.4,25.0,0.93402,4e-05,7.31151]
[1776752729275,58.11,75761.55,25.0,0.93403,4e-05,7.31071]
[1776752735277,58.11,75761.34,25.0,0.93407,4e-05,7.30575]
[1776752742151,58.11,75761.64,25.0,0.93409,4e-05,7.30408]
[1776752747361,58.1,75762.76,25.0,0.93414,4e-05,7.29996]
[1776752753403,58.1,75763.79,25.0,0.9342,4e-05,7.29519]
[1776752756424,58.1,75767.03,25.0,0.93433,4e-05,7.28392]
[1776752757431,58.1,75771.16,25.0,0.93449,4e-05,7.27034]
[1776752762465,58.09,75771.82,25.0,0.93454,4e-05,7.26679]
[1776752768508,58.08,75770.75,25.0,0.93451,4e-05,7.26884]
[1776752773543,58.08,75770.78,25.0,0.93453,4e-05,7.26757]
[1776752776564,58.08,75764.69,25.0,0.9343,4e-05,7.2865]
[1776752777571,58.08,75755.38,25.0,0.93394,4e-05,7.3163]
[1776752778577,58.08,75754.57,25.0,0.93391,4e-05,7.31885]
[1776752783613,58.08,75754.29,25.0,0.93391,4e-05,7.31939]
[1776752788648,58.07,75754.06,25.0,0.9339,4e-05,7.31977]
[1776752793683,58.07,75753.91,25.0,0.93393,4e-05,7.31596]
[1776752801739,58.07,75753.53,25.0,0.93392,4e-05,7.31666]
[1776752807781,58.07,75753.94,25.0,0.93394,4e-05,7.31496]
[1776752813823,58.07,75753.69,25.0,0.93394,4e-05,7.31543]
[1776752821879,58.07,75754.62,25.0,0.93398,4e-05,7.31202]
[1776752826013,58.07,75760.81,25.0,0.93422,4e-05,7.29186]
[1776752826983,58.07,75767.54,25.0,0.93448,4e-05,7.27015]
[1776752827923,58.07,75769.7,25.0,0.93456,4e-05,7.26298]
[1776752828930,58.06,75772.08,25.0,0.93466,4e-05,7.25511]
[1776752832958,58.06,75775.14,25.0,0.93478,4e-05,7.24453]
[1776752835979,58.06,75772.83,25.0,0.9347,4e-05,7.2514]
[1776752841014,58.06,75773.17,25.0,0.93473,4e-05,7.24925]
[1776752842021,58.06,75776.02,25.0,0.93484,4e-05,7.23987]
[1776752847818,58.05,75775.87,25.0,0.93484,4e-05,7.23958]
[1776752855112,58.05,75774.02,25.0,0.93482,4e-05,7.23975]
[1776752860150,58.04,75774.52,25.0,0.93486,4e-05,7.23711]
[1776752863171,58.04,75777.86,25.0,0.93499,4e-05,7.22576]
[1776752864178,58.04,75781.09,25.0,0.93512,4e-05,7.2152]
[1776752868206,58.04,75782.51,25.0,0.93518,4e-05,7.20996]
[1776752871227,58.04,75784.16,25.0,0.93525,4e-05,7.20416]
[1776752876262,58.03,75783.16,25.0,0.93522,4e-05,7.20659]
[1776752879282,58.03,75784.73,25.0,0.93528,4e-05,7.20109]
[1776752880290,58.03,75786.43,25.0,0.93535,4e-05,7.1955]
[1776752881297,58.03,75789.68,25.0,0.93548,4e-05,7.18496]
[1776752882304,58.03,75787.62,25.0,0.9354,4e-05,7.19144]
[1776752883312,58.03,75786.19,25.0,0.93535,4e-05,7.1959]
[1776752888346,58.03,75785.83,25.0,0.93534,4e-05,7.19641]
[1776752893381,58.02,75786.08,25.0,0.93536,4e-05,7.19498]
[1776752897408,58.02,75787.8,25.0,0.93543,4e-05,7.18897]
[1776752902444,58.02,75788.85,25.0,0.93547,4e-05,7.18507]
[1776752907014,58.02,75789.15,25.0,0.93549,4e-05,7.18381]
[1776752908486,58.02,75791.89,25.0,0.9356,4e-05,7.17473]
[1776752910441,58.02,75791.77,25.0,0.93559,4e-05,7.17502]
[1776752920570,58.01,75791.28,25.0,0.93562,4e-05,7.17175]
[1776752925605,58.01,75789.67,25.0,0.93556,4e-05,7.17649]
[1776752926612,58.01,75787.71,25.0,0.93549,4e-05,7.18268]
[1776752927618,58.01,75784.85,25.0,0.93538,4e-05,7.19175]
[1776752931647,58.01,75786.41,25.0,0.93544,4e-05,7.18657]
[1776752933661,58.01,75789.84,25.0,0.93557,4e-05,7.17591]
[1776752934669,58.01,75794.15,25.0,0.93573,4e-05,7.16192]
[1776752939705,58.01,75793.74,25.0,0.93572,4e-05,7.1629]
[1776752942726,58.01,75792.59,25.0,0.93568,4e-05,7.16636]
[1776752947761,58.01,75792.09,25.0,0.93567,4e-05,7.16757]
[1776752952796,58.01,75790.9,25.0,0.93563,4e-05,7.17098]
[1776752957830,58.01,75791.26,25.0,0.93564,4e-05,7.16941]
[1776752962866,58.0,75791.4,25.0,0.93565,4e-05,7.16855]
[1776752967901,58.0,75791.77,25.0,0.93567,4e-05,7.16697]
[1776752971929,58.0,75790.37,25.0,0.93565,4e-05,7.16722]
[1776752976963,58.0,75789.32,25.0,0.93562,4e-05,7.17016]
[1776752977971,58.0,75788.1,25.0,0.93557,4e-05,7.17398]
[1776752983006,58.0,75787.25,25.0,0.93555,4e-05,7.17625]
[1776752989051,58.0,75787.24,25.0,0.93555,4e-05,7.17573]
[1776752994086,58.0,75786.52,25.0,0.93553,4e-05,7.1776]
[1776752996100,57.99,75787.83,25.0,0.93558,4e-05,7.17322]
[1776752998114,57.99,75789.21,25.0,0.93564,4e-05,7.16865]
[1776753000315,57.99,75789.21,25.0,0.93564,4e-05,7.16865]
[1776753001135,57.99,75793.07,25.0,0.93579,4e-05,7.15608]
[1776753001468,57.99,75793.07,25.0,0.93579,4e-05,7.15608]
[1776753002025,57.99,75793.07,25.0,0.93579,4e-05,7.15608]
[1776753002142,57.99,75799.16,25.0,0.93602,4e-05,7.13657]
[1776753003149,57.99,75797.29,25.0,0.93595,4e-05,7.14252]
[1776753004156,57.99,75795.43,25.0,0.93588,4e-05,7.14843]
[1776753006169,57.99,75793.65,25.0,0.93581,4e-05,7.15405]
[1776753007177,57.99,75788.79,25.0,0.93563,4e-05,7.16955]
[1776753008184,57.99,75787.3,25.0,0.93557,4e-05,7.17425]
[1776753018254,57.99,75788.68,25.0,0.93563,4e-05,7.16906]
[1776753019261,57.99,75792.0,25.0,0.93576,4e-05,7.15837]
[1776753020268,57.99,75795.09,25.0,0.93588,4e-05,7.14844]
[1776753025302,57.99,75795.75,25.0,0.9359,4e-05,7.14617]
[1776753028324,57.99,75798.02,25.0,0.93599,4e-05,7.13881]
[1776753029331,57.99,75805.75,25.0,0.93628,4e-05,7.11412]
[1776753030344,57.99,75811.51,25.0,0.9365,4e-05,7.09579]
[1776753031351,57.99,75818.85,25.0,0.93681,4e-05,7.0686]
[1776753033212,57.99,75826.14,25.0,0.93708,4e-05,7.04568]
[1776753035044,57.99,75826.7,25.0,0.9371,4e-05,7.0439]
[1776753035177,57.99,75826.7,25.0,0.9371,4e-05,7.0439]
[1776753035379,57.99,75832.6,25.0,0.93732,4e-05,7.02547]
[1776753036627,57.99,75835.71,25.0,0.93743,4e-05,7.01578]
[1776753037393,57.99,75837.56,25.0,0.9375,4e-05,7.01011]
[1776753042430,57.99,75836.65,25.0,0.93745,4e-05,7.01386]
[1776753052500,58.0,75837.65,25.0,0.93747,4e-05,7.01238]
[1776753058542,58.0,75840.29,25.0,0.93756,4e-05,7.00503]
[1776753063578,58.01,75841.39,25.0,0.93759,4e-05,7.00241]
[1776753066600,58.01,75843.85,25.0,0.93767,4e-05,6.99516]
[1776753067917,58.01,75852.87,25.0,0.938,4e-05,6.96713]
[1776753068310,58.01,75852.87,25.0,0.938,4e-05,6.96713]
[1776753068920,58.01,75858.52,25.0,0.93821,4e-05,6.9496]
[1776753069621,58.01,75863.02,25.0,0.93838,4e-05,6.93546]
[1776753072195,58.01,75861.09,25.0,0.9383,4e-05,6.94203]
[1776753072643,58.01,75862.7,25.0,0.93836,4e-05,6.93697]
[1776753075873,58.01,75863.1,25.0,0.93837,4e-05,6.9359]
[1776753075973,58.01,75865.67,25.0,0.93846,4e-05,6.92802]
[1776753076898,58.01,75865.67,25.0,0.93846,4e-05,6.92802]
[1776753076972,58.01,75865.67,25.0,0.93846,4e-05,6.92802]
[1776753077006,58.02,75875.1,25.0,0.93881,4e-05,6.89871]
[1776753077678,58.02,75881.7,25.0,0.93905,4e-05,6.87807]
[1776753078685,58.02,75885.64,25.0,0.93919,4e-05,6.86606]
[1776753080699,58.02,75885.96,25.0,0.9392,4e-05,6.86518]
[1776753083720,58.02,75889.13,25.0,0.9393,4e-05,6.85609]
[1776753086224,58.02,75889.04,25.0,0.9393,4e-05,6.85673]
[1776753086270,58.02,75887.09,25.0,0.93922,4e-05,6.86356]
[1776753086444,58.02,75887.09,25.0,0.93922,4e-05,6.86356]
[1776753092783,58.03,75887.03,25.0,0.93923,4e-05,6.86122]
[1776753095804,58.03,75889.5,25.0,0.93931,4e-05,6.85435]
[1776753096586,58.03,75889.5,25.0,0.93931,4e-05,6.85435]
[1776753096974,58.03,75889.5,25.0,0.93931,4e-05,6.85435]
[1776753097080,58.03,75895.15,25.0,0.93951,4e-05,6.83713]
[1776753097830,58.03,75911.08,25.0,0.94008,4e-05,6.78774]
[1776753099258,58.03,75911.08,25.0,0.94008,4e-05,6.78774]
[1776753099291,58.03,75921.69,25.0,0.94046,4e-05,6.75525]
[1776753100224,58.03,75931.23,25.0,0.9408,4e-05,6.72578]
[1776753100845,58.03,75938.64,25.0,0.94106,4e-05,6.70298]
[1776753101853,58.03,75942.42,25.0,0.9412,4e-05,6.69142]
[1776753103286,58.03,75942.42,25.0,0.9412,4e-05,6.69142]
[1776753104873,58.04,75943.72,25.0,0.94124,4e-05,6.68769]
[1776753108902,58.04,75946.55,25.0,0.94134,4e-05,6.67936]
[1776753110001,58.04,75947.68,25.0,0.94138,4e-05,6.676]
[1776753110744,58.04,75947.68,25.0,0.94138,4e-05,6.676]
[1776753110918,58.04,75956.43,25.0,0.94168,4e-05,6.64917]
[1776753112040,58.04,75966.83,25.0,0.94205,3e-05,6.61764]
[1776753112932,58.04,75966.91,25.0,0.94205,3e-05,6.61761]
[1776753117967,58.04,75966.92,25.0,0.94204,3e-05,6.61861]
[1776753119981,58.04,75965.79,25.0,0.94199,4e-05,6.62247]
[1776753121446,58.04,75965.66,25.0,0.94198,4e-05,6.62306]
[1776753122692,58.05,75966.41,25.0,0.94201,4e-05,6.62097]
[1776753123450,58.05,75967.13,25.0,0.94203,3e-05,6.61897]
[1776753123462,58.05,75967.13,25.0,0.94203,3e-05,6.61897]
[1776753124009,58.05,75969.34,25.0,0.94211,3e-05,6.61243]
[1776753126023,58.05,75970.58,25.0,0.94214,3e-05,6.60908]
[1776753131058,58.05,75970.97,25.0,0.94215,3e-05,6.60899]
[1776753133073,58.05,75972.46,25.0,0.94219,3e-05,6.60488]
[1776753134079,58.06,75974.21,25.0,0.94225,3e-05,6.59977]
[1776753135303,58.06,75974.21,25.0,0.94225,3e-05,6.59977]
[1776753135087,58.06,75979.3,25.0,0.94243,3e-05,6.5845]
[1776753136096,58.06,75991.16,25.0,0.94284,3e-05,6.54869]
[1776753137334,58.06,75991.16,25.0,0.94284,3e-05,6.54869]
[1776753137348,58.06,75994.05,25.0,0.94293,3e-05,6.54021]
[1776753138110,58.06,75993.02,25.0,0.94289,3e-05,6.54363]
[1776753143144,58.06,75995.13,25.0,0.94295,3e-05,6.53865]
[1776753144152,58.07,75990.22,25.0,0.94278,3e-05,6.55383]
[1776753145159,58.07,75987.31,25.0,0.94267,3e-05,6.56292]
[1776753146166,58.07,75983.1,25.0,0.94253,3e-05,6.57596]
[1776753147173,58.07,75978.05,25.0,0.94235,3e-05,6.59155]
[1776753148180,58.07,75976.98,25.0,0.94231,3e-05,6.595]
[1776753149187,58.07,75970.85,25.0,0.94209,3e-05,6.61387]
[1776753150194,58.07,75967.96,25.0,0.94199,3e-05,6.62285]
[1776753152207,58.07,75964.82,25.0,0.94191,4e-05,6.62892]
[1776753156239,58.07,75963.38,25.0,0.94185,4e-05,6.63382]
[1776753158253,58.07,75961.18,25.0,0.94177,4e-05,6.64078]
[1776753161273,58.07,75960.07,25.0,0.94173,4e-05,6.64448]
[1776753166309,58.08,75959.48,25.0,0.9417,4e-05,6.64671]
[1776753167315,58.08,75957.75,25.0,0.94164,4e-05,6.65209]
[1776753169329,58.08,75956.27,25.0,0.94159,4e-05,6.65676]
[1776753170340,58.08,75951.95,25.0,0.94143,4e-05,6.67038]
[1776753171137,58.08,75951.95,25.0,0.94143,4e-05,6.67038]
[1776753171347,58.08,75948.7,25.0,0.94131,4e-05,6.68071]
[1776753172354,58.08,75945.54,25.0,0.9412,4e-05,6.69075]
[1776753174368,58.08,75943.44,25.0,0.94111,4e-05,6.69786]
[1776753175375,58.08,75941.36,25.0,0.94104,4e-05,6.70457]
[1776753176382,58.09,75943.82,25.0,0.94112,4e-05,6.69731]
[1776753181417,58.09,75944.78,25.0,0.94114,4e-05,6.69596]
[1776753182423,58.09,75946.64,25.0,0.9412,4e-05,6.69056]
[1776753186452,58.1,75948.22,25.0,0.94124,4e-05,6.68702]
[1776753189473,58.1,75951.01,25.0,0.94133,4e-05,6.67946]
[1776753190480,58.1,75955.75,25.0,0.94149,4e-05,6.66528]
[1776753191486,58.1,75958.5,25.0,0.94159,4e-05,6.6569]
[1776753192493,58.1,75960.63,25.0,0.94166,4e-05,6.65044]
[1776753195904,58.1,75963.33,25.0,0.94175,4e-05,6.64268]
[1776753197529,58.11,75962.12,25.0,0.94171,4e-05,6.64654]
[1776753203569,58.11,75962.12,25.0,0.94171,4e-05,6.64654]
[1776753205588,58.11,75964.61,25.0,0.94179,4e-05,6.63955]
[1776753210623,58.11,75964.46,25.0,0.94178,4e-05,6.64044]
[1776753213644,58.11,75967.76,25.0,0.94192,4e-05,6.62682]
[1776753214651,58.11,75971.17,25.0,0.94204,3e-05,6.61652]
[1776753215658,58.11,75978.19,25.0,0.94228,3e-05,6.59526]
[1776753216664,58.11,75981.95,25.0,0.94241,3e-05,6.58398]
[1776753217671,58.11,75983.41,25.0,0.94246,3e-05,6.57972]
[1776753218678,58.11,75984.98,25.0,0.94251,3e-05,6.57513]
[1776753220693,58.11,75992.22,25.0,0.94276,3e-05,6.55355]
[1776753221700,58.11,75996.25,25.0,0.9429,3e-05,6.54156]
[1776753222707,58.12,75998.23,25.0,0.94294,3e-05,6.53803]
[1776753224720,58.13,76000.11,25.0,0.943,3e-05,6.53284]
[1776753227574,58.13,76000.25,25.0,0.94299,3e-05,6.53294]
[1776753228815,58.13,76000.99,25.0,0.94302,3e-05,6.53096]
[1776753228892,58.13,76004.58,25.0,0.94314,3e-05,6.52037]
[1776753229837,58.13,76004.58,25.0,0.94314,3e-05,6.52037]
[1776753229842,58.13,76004.58,25.0,0.94314,3e-05,6.52037]
[1776753230179,58.13,76010.01,25.0,0.94332,3e-05,6.50425]
[1776753230762,58.13,76022.42,25.0,0.94374,3e-05,6.46718]
[1776753231769,58.13,76025.0,25.0,0.94383,3e-05,6.4598]
[1776753232776,58.13,76023.62,25.0,0.94378,3e-05,6.46432]
[1776753233885,58.13,76023.62,25.0,0.94378,3e-05,6.46432]
[1776753236805,58.14,76021.75,25.0,0.9437,3e-05,6.47145]
[1776753239826,58.14,76018.87,25.0,0.94358,3e-05,6.4812]
[1776753241840,58.15,76017.65,25.0,0.94354,3e-05,6.48558]
[1776753243854,58.15,76020.74,25.0,0.94363,3e-05,6.47698]
[1776753246876,58.15,76022.27,25.0,0.94367,3e-05,6.47346]
[1776753248890,58.16,76023.46,25.0,0.94371,3e-05,6.47061]
[1776753250944,58.16,76023.46,25.0,0.94371,3e-05,6.47061]
[1776753250994,58.16,76023.46,25.0,0.94371,3e-05,6.47061]
[1776753251306,58.16,76023.69,25.0,0.94371,3e-05,6.47066]
[1776753251617,58.16,76023.69,25.0,0.94371,3e-05,6.47066]
[1776753251915,58.16,76023.69,25.0,0.94371,3e-05,6.47066]
[1776753252226,58.16,76023.69,25.0,0.94371,3e-05,6.47066]
[1776753252234,58.16,76054.21,25.0,0.94473,3e-05,6.37969]
[1776753253460,58.16,76054.21,25.0,0.94473,3e-05,6.37969]
[1776753253503,58.16,76074.6,25.0,0.94541,3e-05,6.3197]
[1776753253927,58.16,76082.24,25.0,0.94566,3e-05,6.29709]
[1776753255131,58.16,76082.24,25.0,0.94566,3e-05,6.29709]
[1776753255200,58.16,76080.48,25.0,0.9456,3e-05,6.30299]
[1776753256949,58.17,76079.09,25.0,0.94554,3e-05,6.30774]
[1776753260021,58.17,76080.58,25.0,0.94558,3e-05,6.3047]
[1776753261025,58.17,76082.62,25.0,0.94565,3e-05,6.29867]
[1776753263040,58.18,76084.05,25.0,0.94568,3e-05,6.29549]
[1776753264052,58.18,76081.58,25.0,0.9456,3e-05,6.30315]
[1776753265053,58.18,76078.98,25.0,0.94551,3e-05,6.31118]
[1776753266059,58.18,76076.74,25.0,0.94543,3e-05,6.31814]
[1776753268074,58.18,76073.05,25.0,0.9453,3e-05,6.3297]
[1776753269082,58.18,76066.92,25.0,0.94509,3e-05,6.34819]
[1776753270089,58.18,76063.43,25.0,0.94497,3e-05,6.35882]
[1776753273109,58.19,76062.1,25.0,0.94494,3e-05,6.36067]
[1776753276131,58.2,76063.76,25.0,0.94498,3e-05,6.35734]
[1776753281166,58.21,76063.91,25.0,0.94495,3e-05,6.35959]
[1776753286202,58.22,76068.49,25.0,0.94508,3e-05,6.34866]
[1776753287209,58.22,76078.53,25.0,0.9454,3e-05,6.31945]
[1776753288216,58.22,76085.71,25.0,0.94564,3e-05,6.29853]
[1776753290230,58.22,76087.2,25.0,0.94568,3e-05,6.2948]
[1776753291237,58.22,76088.74,25.0,0.94573,3e-05,6.2906]
[1776753295264,58.23,76090.71,25.0,0.94578,3e-05,6.28617]
[1776753296271,58.23,76088.32,25.0,0.9457,3e-05,6.29357]
[1776753297279,58.23,76086.45,25.0,0.94563,3e-05,6.29943]
[1776753298286,58.23,76089.32,25.0,0.94572,3e-05,6.29128]
[1776753299293,58.23,76092.6,25.0,0.94583,3e-05,6.28194]
[1776753300300,58.23,76090.19,25.0,0.94574,3e-05,6.2894]
[1776753302314,58.24,76091.86,25.0,0.94579,3e-05,6.28515]
[1776753304038,58.24,76091.84,25.0,0.94579,3e-05,6.28555]
[1776753304417,58.24,76091.84,25.0,0.94579,3e-05,6.28555]
[1776753304509,58.24,76099.65,25.0,0.94604,3e-05,6.26288]
[1776753305183,58.24,76099.65,25.0,0.94604,3e-05,6.26288]
[1776753305335,58.24,76103.19,25.0,0.94616,3e-05,6.25251]
[1776753306342,58.24,76100.78,25.0,0.94607,3e-05,6.25999]
[1776753307988,58.24,76099.75,25.0,0.94603,3e-05,6.26341]
[1776753308483,58.24,76099.75,25.0,0.94603,3e-05,6.26341]
[1776753308543,58.24,76098.21,25.0,0.94598,3e-05,6.26832]
[1776753309380,58.24,76091.84,25.0,0.94577,3e-05,6.28745]
[1776753310190,58.24,76091.84,25.0,0.94577,3e-05,6.28745]
[1776753310393,58.25,76093.09,25.0,0.9458,3e-05,6.28409]
[1776753310590,58.25,76093.09,25.0,0.9458,3e-05,6.28409]
[1776753312406,58.25,76094.9,25.0,0.94586,3e-05,6.27943]
[1776753313413,58.25,76096.64,25.0,0.94591,3e-05,6.27464]
[1776753314228,58.25,76096.64,25.0,0.94591,3e-05,6.27464]
[1776753314420,58.25,76097.88,25.0,0.94595,3e-05,6.27134]
[1776753316434,58.25,76098.98,25.0,0.94598,3e-05,6.26881]
[1776753318448,58.26,76095.9,25.0,0.94587,3e-05,6.27859]
[1776753319454,58.26,76090.41,25.0,0.94568,3e-05,6.29512]
[1776753320462,58.26,76080.03,25.0,0.94533,3e-05,6.3261]
[1776753321470,58.26,76071.59,25.0,0.94505,3e-05,6.35136]
[1776753322476,58.26,76067.05,25.0,0.9449,3e-05,6.36505]
[1776753325497,58.26,76071.59,25.0,0.94504,3e-05,6.35215]
[1776753326504,58.26,76080.2,25.0,0.94533,3e-05,6.32685]
[1776753327511,58.26,76085.79,25.0,0.94551,3e-05,6.31058]
[1776753328517,58.27,76082.0,25.0,0.94538,3e-05,6.32206]
[1776753329539,58.27,76085.05,25.0,0.94548,3e-05,6.31331]
[1776753330126,58.27,76085.05,25.0,0.94548,3e-05,6.31331]
[1776753330544,58.27,76091.61,25.0,0.94569,3e-05,6.29421]
[1776753331551,58.27,76100.47,25.0,0.94601,3e-05,6.2647]
[1776753332558,58.27,76100.88,25.0,0.94602,3e-05,6.26385]
[1776753333354,58.27,76100.88,25.0,0.94602,3e-05,6.26385]
[1776753333494,58.27,76100.88,25.0,0.94602,3e-05,6.26385]
[1776753334572,58.27,76108.09,25.0,0.94625,3e-05,6.24338]
[1776753335579,58.27,76113.24,25.0,0.94641,3e-05,6.22867]
[1776753337272,58.29,76113.95,25.0,0.94639,3e-05,6.23076]
[1776753337291,58.29,76113.95,25.0,0.94639,3e-05,6.23076]
[1776753337377,58.29,76113.95,25.0,0.94639,3e-05,6.23076]
[1776753337595,58.3,76125.46,25.0,0.94672,3e-05,6.20122]
[1776753338040,58.3,76125.46,25.0,0.94672,3e-05,6.20122]
[1776753338221,58.3,76125.46,25.0,0.94672,3e-05,6.20122]
[1776753338594,58.3,76125.46,25.0,0.94672,3e-05,6.20122]
[1776753338600,58.31,76132.26,25.0,0.94694,3e-05,6.18151]
[1776753339607,58.31,76138.07,25.0,0.94713,3e-05,6.16475]
[1776753341324,58.31,76138.07,25.0,0.94713,3e-05,6.16475]
[1776753341364,58.31,76142.04,25.0,0.94725,3e-05,6.1536]
[1776753341947,58.31,76142.04,25.0,0.94725,3e-05,6.1536]
[1776753342023,58.31,76143.05,25.0,0.94728,3e-05,6.15067]
[1776753342632,58.31,76148.75,25.0,0.94747,3e-05,6.13433]
[1776753345653,58.31,76146.52,25.0,0.94739,3e-05,6.14155]
[1776753347687,58.31,76143.51,25.0,0.94728,3e-05,6.15076]
[1776753348713,58.31,76141.4,25.0,0.94721,3e-05,6.15711]
[1776753350434,58.31,76141.4,25.0,0.94721,3e-05,6.15711]
[1776753350523,58.31,76137.65,25.0,0.94709,3e-05,6.16843]
[1776753350689,58.31,76136.46,25.0,0.94705,3e-05,6.1719]
[1776753352087,58.31,76136.46,25.0,0.94705,3e-05,6.1719]
[1776753352449,58.31,76136.46,25.0,0.94705,3e-05,6.1719]
[1776753352703,58.32,76144.74,25.0,0.94731,3e-05,6.1482]
[1776753353711,58.32,76147.25,25.0,0.94739,3e-05,6.14114]
[1776753354718,58.32,76138.73,25.0,0.94711,3e-05,6.16615]
[1776753356020,58.32,76138.73,25.0,0.94711,3e-05,6.16615]
[1776753356060,58.32,76137.94,25.0,0.94709,3e-05,6.16864]
[1776753356742,58.32,76145.77,25.0,0.94734,3e-05,6.14607]
[1776753358757,58.32,76143.92,25.0,0.94727,3e-05,6.15192]
[1776753359672,58.32,76143.92,25.0,0.94727,3e-05,6.15192]
[1776753362412,58.32,76144.53,25.0,0.94729,3e-05,6.15059]
[1776753362416,58.32,76142.61,25.0,0.94722,3e-05,6.15662]
[1776753362788,58.32,76140.7,25.0,0.94716,3e-05,6.16217]
[1776753364546,58.32,76140.7,25.0,0.94716,3e-05,6.16217]
[1776753364591,58.33,76141.95,25.0,0.94719,3e-05,6.15896]
[1776753364802,58.33,76145.47,25.0,0.94731,3e-05,6.14873]
[1776753365809,58.33,76150.25,25.0,0.94746,3e-05,6.13509]
[1776753366948,58.33,76150.25,25.0,0.94746,3e-05,6.13509]
[1776753369837,58.33,76146.17,25.0,0.94732,3e-05,6.14794]
[1776753370844,58.33,76144.34,25.0,0.94725,3e-05,6.1535]
[1776753371851,58.33,76142.87,25.0,0.9472,3e-05,6.158]
[1776753372858,58.33,76138.6,25.0,0.94706,3e-05,6.17064]
[1776753373865,58.33,76135.74,25.0,0.94697,3e-05,6.17917]
[1776753374875,58.33,76129.22,25.0,0.94676,3e-05,6.19837]
[1776753375883,58.34,76131.1,25.0,0.94682,3e-05,6.19303]
[1776753377897,58.34,76128.34,25.0,0.94672,3e-05,6.20141]
[1776753381547,58.34,76125.84,25.0,0.94663,3e-05,6.20929]
[1776753381925,58.34,76124.52,25.0,0.94659,3e-05,6.21315]
[1776753385016,58.34,76123.12,25.0,0.94654,3e-05,6.21763]
[1776753388520,58.35,76119.75,25.0,0.94641,3e-05,6.22931]
[1776753388976,58.35,76117.89,25.0,0.94635,3e-05,6.23476]
[1776753390277,58.35,76117.89,25.0,0.94635,3e-05,6.23476]
[1776753390990,58.35,76109.39,25.0,0.94606,3e-05,6.26056]
[1776753392657,58.35,76102.5,25.0,0.94586,3e-05,6.27784]
[1776753393004,58.35,76099.33,25.0,0.94575,3e-05,6.28717]
[1776753395133,58.35,76098.71,25.0,0.94573,3e-05,6.28934]
[1776753395190,58.35,76098.71,25.0,0.94573,3e-05,6.28934]
[1776753395267,58.36,76098.75,25.0,0.94572,3e-05,6.28991]
[1776753397217,58.36,76098.57,25.0,0.94572,3e-05,6.29044]
[1776753403204,58.36,76097.62,25.0,0.94566,3e-05,6.29526]
[1776753409121,58.37,76097.46,25.0,0.94564,3e-05,6.29738]
[1776753414156,58.37,76096.98,25.0,0.94561,3e-05,6.29975]
[1776753417177,58.38,76098.81,25.0,0.94566,3e-05,6.29533]
[1776753422212,58.38,76102.0,25.0,0.94575,3e-05,6.28791]
[1776753423219,58.39,76104.57,25.0,0.94583,3e-05,6.2807]
[1776753427247,58.39,76102.04,25.0,0.94573,3e-05,6.28955]
[1776753428254,58.39,76096.94,25.0,0.94556,3e-05,6.30491]
[1776753429387,58.39,76096.94,25.0,0.94556,3e-05,6.30491]
[1776753429406,58.39,76096.94,25.0,0.94556,3e-05,6.30491]
[1776753429502,58.39,76091.55,25.0,0.94537,3e-05,6.32112]
[1776753430268,58.39,76079.73,25.0,0.94498,3e-05,6.35636]
[1776753430820,58.39,76079.73,25.0,0.94498,3e-05,6.35636]
[1776753431275,58.4,76070.14,25.0,0.94466,3e-05,6.38502]
[1776753432282,58.4,76065.03,25.0,0.94448,3e-05,6.40038]
[1776753433289,58.4,76062.03,25.0,0.94438,3e-05,6.40946]
[1776753434297,58.4,76059.59,25.0,0.9443,3e-05,6.41686]
[1776753436810,58.4,76060.12,25.0,0.94431,3e-05,6.41553]
[1776753437317,58.4,76057.42,25.0,0.94422,3e-05,6.42369]
[1776753438623,58.4,76052.02,25.0,0.94404,3e-05,6.43991]
[1776753439332,58.4,76042.37,25.0,0.94371,3e-05,6.46884]
[1776753440339,58.4,76037.02,25.0,0.94352,3e-05,6.48489]
[1776753440819,58.4,76037.02,25.0,0.94352,3e-05,6.48489]
[1776753443359,58.4,76034.82,25.0,0.94345,3e-05,6.4915]
[1776753445374,58.4,76033.3,25.0,0.9434,3e-05,6.49606]
[1776753448397,58.4,76031.64,25.0,0.94334,3e-05,6.501]
[1776753449450,58.4,76031.64,25.0,0.94334,3e-05,6.501]
[1776753452428,58.4,76033.78,25.0,0.94344,3e-05,6.49075]
[1776753455449,58.4,76034.94,25.0,0.94348,3e-05,6.48727]
[1776753457463,58.4,76037.71,25.0,0.94358,3e-05,6.47899]
[1776753462498,58.4,76038.21,25.0,0.94359,3e-05,6.4776]
[1776753464512,58.4,76036.12,25.0,0.94352,3e-05,6.48392]
[1776753468540,58.4,76033.97,25.0,0.94345,3e-05,6.49042]
[1776753470554,58.4,76030.62,25.0,0.94333,3e-05,6.50049]
[1776753472568,58.4,76033.08,25.0,0.94342,3e-05,6.49309]
[1776753476596,58.4,76034.34,25.0,0.94346,3e-05,6.48934]
[1776753478611,58.4,76035.59,25.0,0.9435,3e-05,6.48562]
[1776753479617,58.4,76036.84,25.0,0.94355,3e-05,6.48189]
[1776753480623,58.4,76038.95,25.0,0.94362,3e-05,6.4756]
[1776753481631,58.4,76043.36,25.0,0.94377,3e-05,6.46243]
[1776753482638,58.4,76045.8,25.0,0.94385,3e-05,6.45519]
[1776753484652,58.4,76048.53,25.0,0.94394,3e-05,6.44718]
[1776753489691,58.4,76048.6,25.0,0.94394,3e-05,6.44738]
[1776753491706,58.4,76050.43,25.0,0.944,3e-05,6.44208]
[1776753496742,58.4,76048.42,25.0,0.94393,3e-05,6.44848]
[1776753497747,58.41,76041.85,25.0,0.9437,3e-05,6.46819]
[1776753498755,58.41,76037.94,25.0,0.94357,3e-05,6.47993]
[1776753500769,58.41,76036.71,25.0,0.94353,3e-05,6.48364]
[1776753502783,58.41,76034.76,25.0,0.94346,3e-05,6.4895]
[1776753503790,58.41,76032.8,25.0,0.94339,3e-05,6.49537]
[1776753505804,58.41,76034.56,25.0,0.94345,3e-05,6.49008]
[1776753506811,58.41,76036.26,25.0,0.94351,3e-05,6.48498]
[1776753507818,58.41,76037.6,25.0,0.94356,3e-05,6.48097]
[1776753512853,58.41,76037.84,25.0,0.94359,3e-05,6.47655]
[1776753515876,58.41,76033.02,25.0,0.94343,3e-05,6.49105]
[1776753516881,58.41,76030.85,25.0,0.94335,3e-05,6.49756]
[1776753521916,58.41,76029.6,25.0,0.94331,3e-05,6.50124]
[1776753526955,58.41,76034.88,25.0,0.94349,3e-05,6.48532]
[1776753531987,58.41,76034.29,25.0,0.94347,3e-05,6.48714]
[1776753538029,58.41,76034.54,25.0,0.94348,3e-05,6.48645]
[1776753540043,58.41,76031.68,25.0,0.94338,3e-05,6.49505]
[1776753544071,58.41,76030.45,25.0,0.94334,3e-05,6.49872]
[1776753550114,58.41,76029.15,25.0,0.9433,3e-05,6.50258]
[1776753552133,58.41,76032.94,25.0,0.94343,3e-05,6.49118]
[1776753553139,58.41,76036.29,25.0,0.94354,3e-05,6.48114]
[1776753558175,58.41,76036.35,25.0,0.94354,3e-05,6.48109]
[1776753563210,58.41,76035.37,25.0,0.94351,3e-05,6.48415]
[1776753567238,58.41,76041.85,25.0,0.94373,3e-05,6.46483]
[1776753568245,58.41,76047.21,25.0,0.94391,3e-05,6.44882]
[1776753569253,58.41,76048.3,25.0,0.94394,3e-05,6.44562]
[1776753572274,58.41,76057.89,25.0,0.9443,3e-05,6.41352]
[1776753573281,58.41,76064.29,25.0,0.94451,3e-05,6.39457]
[1776753574288,58.41,76065.37,25.0,0.94454,3e-05,6.3915]
[1776753576302,58.41,76064.33,25.0,0.94451,3e-05,6.39494]
[1776753581337,58.41,76067.01,25.0,0.94459,3e-05,6.38781]
[1776753583351,58.41,76068.31,25.0,0.94463,3e-05,6.38429]
[1776753586372,58.42,76065.29,25.0,0.94452,3e-05,6.39381]
[1776753590399,58.42,76062.75,25.0,0.94442,3e-05,6.40218]
[1776753591407,58.42,76058.51,25.0,0.94428,3e-05,6.41494]
[1776753596442,58.42,76056.32,25.0,0.9442,3e-05,6.42209]
[1776753602484,58.42,76055.9,25.0,0.94418,3e-05,6.42403]
[1776753607519,58.43,76057.8,25.0,0.94424,3e-05,6.41896]
[1776753608095,58.43,76057.8,25.0,0.94424,3e-05,6.41896]
[1776753608526,58.43,76062.43,25.0,0.94439,3e-05,6.40518]
[1776753609192,58.43,76062.43,25.0,0.94439,3e-05,6.40518]
[1776753609534,58.43,76067.58,25.0,0.94456,3e-05,6.39015]
[1776753612554,58.43,76068.89,25.0,0.94459,3e-05,6.38737]
[1776753615575,58.44,76067.39,25.0,0.94453,3e-05,6.39323]
[1776753616582,58.44,76065.42,25.0,0.94446,3e-05,6.39954]
[1776753621617,58.44,76064.6,25.0,0.94442,3e-05,6.40303]
[1776753626652,58.45,76066.72,25.0,0.94448,3e-05,6.39745]
[1776753628667,58.45,76068.31,25.0,0.94453,3e-05,6.39303]
[1776753629674,58.45,76071.04,25.0,0.94462,3e-05,6.38508]
[1776753635715,58.45,76073.08,25.0,0.94471,3e-05,6.37633]
[1776753636722,58.45,76073.98,25.0,0.94473,3e-05,6.37385]
[1776753639744,58.45,76076.09,25.0,0.9448,3e-05,6.36815]
[1776753640529,58.45,76076.09,25.0,0.9448,3e-05,6.36815]
[1776753640751,58.45,76077.29,25.0,0.94484,3e-05,6.36479]
[1776753641758,58.46,76078.7,25.0,0.94488,3e-05,6.36082]
[1776753643055,58.46,76079.19,25.0,0.9449,3e-05,6.35958]
[1776753643925,58.46,76079.19,25.0,0.9449,3e-05,6.35958]
[1776753651828,58.46,76078.49,25.0,0.94485,3e-05,6.36348]
[1776753656863,58.47,76079.51,25.0,0.94488,3e-05,6.36146]
[1776753658762,58.47,76079.9,25.0,0.94489,3e-05,6.36051]
[1776753658877,58.47,76078.74,25.0,0.94485,3e-05,6.36415]
[1776753659681,58.47,76078.74,25.0,0.94485,3e-05,6.36415]
[1776753664919,58.47,76078.98,25.0,0.94484,3e-05,6.36461]
[1776753665926,58.47,76077.34,25.0,0.94478,3e-05,6.36966]
[1776753666376,58.47,76077.34,25.0,0.94478,3e-05,6.36966]
[1776753666933,58.47,76074.88,25.0,0.9447,3e-05,6.37714]
[1776753667940,58.47,76072.02,25.0,0.9446,3e-05,6.3858]
[1776753669954,58.48,76069.9,25.0,0.94453,3e-05,6.39241]
[1776753672977,58.48,76066.51,25.0,0.94441,3e-05,6.40291]
[1776753673984,58.48,76064.65,25.0,0.94434,3e-05,6.40857]
[1776753678012,58.48,76063.52,25.0,0.9443,3e-05,6.41239]
[1776753683047,58.48,76064.45,25.0,0.94433,3e-05,6.41017]
[1776753685061,58.48,76062.08,25.0,0.94424,3e-05,6.41745]
[1776753690099,58.48,76061.78,25.0,0.94423,3e-05,6.41886]
[1776753691106,58.48,76063.47,25.0,0.94431,3e-05,6.41019]
[1776753696141,58.49,76064.14,25.0,0.94433,3e-05,6.40878]
[1776753702183,58.49,76064.93,25.0,0.94435,3e-05,6.40716]
[1776753707218,58.49,76064.71,25.0,0.94433,3e-05,6.40844]
[1776753711245,58.49,76071.35,25.0,0.94455,3e-05,6.38921]
[1776753712253,58.49,76075.65,25.0,0.94469,3e-05,6.37661]
[1776753713260,58.49,76073.23,25.0,0.94461,3e-05,6.38397]
[1776753714267,58.5,76071.39,25.0,0.94455,3e-05,6.38959]
[1776753715274,58.5,76069.68,25.0,0.94449,3e-05,6.39482]
[1776753720309,58.5,76070.27,25.0,0.9445,3e-05,6.39379]
[1776753725345,58.5,76070.29,25.0,0.94449,3e-05,6.39444]
[1776753731387,58.5,76070.06,25.0,0.94448,3e-05,6.39595]
[1776753733402,58.51,76072.01,25.0,0.94454,3e-05,6.39044]
[1776753734409,58.51,76074.16,25.0,0.94461,3e-05,6.38419]
[1776753737430,58.51,76075.57,25.0,0.94465,3e-05,6.38047]
[1776753739444,58.51,76076.73,25.0,0.94469,3e-05,6.37734]
[1776753741458,58.51,76077.77,25.0,0.94472,3e-05,6.37459]
[1776753742465,58.51,76078.86,25.0,0.94475,3e-05,6.37152]
[1776753745486,58.51,76077.62,25.0,0.94471,3e-05,6.37571]
[1776753746493,58.51,76079.74,25.0,0.94477,3e-05,6.36961]
[1776753748838,58.51,76079.96,25.0,0.94478,3e-05,6.36912]
[1776753749513,58.52,76083.1,25.0,0.94488,3e-05,6.36017]
[1776753750651,58.52,76083.1,25.0,0.94488,3e-05,6.36017]
[1776753751516,58.52,76083.05,25.0,0.94488,3e-05,6.36068]
[1776753751866,58.52,76083.05,25.0,0.94488,3e-05,6.36068]
[1776753751901,58.52,76080.24,25.0,0.94481,3e-05,6.36544]
[1776753752534,58.52,76079.01,25.0,0.94477,3e-05,6.36908]
[1776753753203,58.52,76079.01,25.0,0.94477,3e-05,6.36908]
[1776753753542,58.52,76077.9,25.0,0.94473,3e-05,6.37255]
[1776753754260,58.52,76077.9,25.0,0.94473,3e-05,6.37255]
[1776753755556,58.52,76076.43,25.0,0.94467,3e-05,6.37741]
[1776753756563,58.52,76073.61,25.0,0.94458,3e-05,6.38592]
[1776753757570,58.52,76072.32,25.0,0.94453,3e-05,6.3899]
[1776753758577,58.52,76071.32,25.0,0.9445,3e-05,6.39301]
[1776753759584,58.52,76068.54,25.0,0.9444,3e-05,6.40139]
[1776753760590,58.52,76066.06,25.0,0.94432,3e-05,6.40889]
[1776753762605,58.52,76064.13,25.0,0.94425,3e-05,6.41484]
[1776753764618,58.52,76063.05,25.0,0.94421,3e-05,6.41825]
[1776753765800,58.52,76063.05,25.0,0.94421,3e-05,6.41825]
[1776753766934,58.52,76063.19,25.0,0.94422,3e-05,6.41793]
[1776753772675,58.53,76064.54,25.0,0.94425,3e-05,6.41458]
[1776753775696,58.53,76065.72,25.0,0.94429,3e-05,6.41139]
[1776753779724,58.53,76063.88,25.0,0.94422,3e-05,6.41729]
[1776753782745,58.53,76066.16,25.0,0.9443,3e-05,6.41082]
[1776753783752,58.53,76067.25,25.0,0.94433,3e-05,6.40769]
[1776753785770,58.53,76070.81,25.0,0.94445,3e-05,6.39736]
[1776753790805,58.53,76070.0,25.0,0.94441,3e-05,6.40043]
[1776753794834,58.54,76067.39,25.0,0.94432,3e-05,6.40868]
[1776753795841,58.54,76066.05,25.0,0.94428,3e-05,6.41278]
[1776753797857,58.54,76062.1,25.0,0.94414,3e-05,6.42473]
[1776753798864,58.54,76059.91,25.0,0.94407,3e-05,6.43133]
[1776753801885,58.54,76061.61,25.0,0.94412,3e-05,6.4265]
[1776753802892,58.54,76054.52,25.0,0.94388,3e-05,6.44771]
[1776753803899,58.54,76049.04,25.0,0.94369,3e-05,6.46411]
[1776753804906,58.54,76046.12,25.0,0.94359,3e-05,6.47286]
[1776753808324,58.54,76045.21,25.0,0.94356,3e-05,6.4756]
[1776753808934,58.54,76043.15,25.0,0.94349,3e-05,6.48177]
[1776753809334,58.54,76043.15,25.0,0.94349,3e-05,6.48177]
[1776753810068,58.54,76043.15,25.0,0.94349,3e-05,6.48177]
[1776753809940,58.54,76041.7,25.0,0.94344,3e-05,6.4861]
[1776753810948,58.54,76034.43,25.0,0.9432,3e-05,6.50787]
[1776753811955,58.54,76031.9,25.0,0.94314,3e-05,6.51163]
[1776753816990,58.54,76032.19,25.0,0.94315,3e-05,6.51051]
[1776753819004,58.54,76036.98,25.0,0.94332,3e-05,6.49606]
[1776753820014,58.54,76040.16,25.0,0.94342,3e-05,6.48652]
[1776753823034,58.54,76041.86,25.0,0.94348,3e-05,6.48142]
[1776753824041,58.54,76040.58,25.0,0.94344,3e-05,6.48526]
[1776753826055,58.54,76042.12,25.0,0.94349,3e-05,6.48067]
[1776753831090,58.54,76040.84,25.0,0.94345,3e-05,6.48455]
[1776753832990,58.54,76040.46,25.0,0.94343,3e-05,6.4857]
[1776753833104,58.54,76039.41,25.0,0.9434,3e-05,6.48885]
[1776753834009,58.54,76039.41,25.0,0.9434,3e-05,6.48885]
[1776753840153,58.54,76038.86,25.0,0.94338,3e-05,6.49052]
[1776753842167,58.54,76037.71,25.0,0.94334,3e-05,6.49396]
[1776753843174,58.54,76035.72,25.0,0.94327,3e-05,6.49992]
[1776753847202,58.54,76032.76,25.0,0.94317,3e-05,6.50875]
[1776753849216,58.54,76034.21,25.0,0.94322,3e-05,6.50436]
[1776753853244,58.54,76035.34,25.0,0.94326,3e-05,6.50093]
[1776753858281,58.54,76034.22,25.0,0.94322,3e-05,6.50427]
[1776753862311,58.54,76032.8,25.0,0.94317,3e-05,6.50849]
[1776753867347,58.54,76033.11,25.0,0.94319,3e-05,6.50752]
[1776753873389,58.54,76032.68,25.0,0.9432,3e-05,6.50502]
[1776753878423,58.54,76032.68,25.0,0.9432,3e-05,6.50504]
[1776753883459,58.54,76031.32,25.0,0.94315,3e-05,6.50914]
[1776753884468,58.54,76029.67,25.0,0.9431,3e-05,6.51409]
[1776753885473,58.54,76026.87,25.0,0.943,3e-05,6.52249]
[1776753890508,58.54,76023.6,25.0,0.94289,3e-05,6.53218]
[1776753892521,58.54,76025.24,25.0,0.94295,3e-05,6.52716]
[1776753897557,58.54,76026.03,25.0,0.94298,3e-05,6.52462]
[1776753902603,58.54,76026.34,25.0,0.94299,3e-05,6.52354]
[1776753904618,58.54,76028.32,25.0,0.94306,3e-05,6.51755]
[1776753905624,58.54,76031.7,25.0,0.94317,3e-05,6.50739]
[1776753907638,58.54,76029.39,25.0,0.94309,3e-05,6.51431]
[1776753908645,58.54,76027.55,25.0,0.94303,3e-05,6.51984]
[1776753909652,58.54,76023.15,25.0,0.94288,3e-05,6.53305]
[1776753910659,58.54,76020.39,25.0,0.94279,3e-05,6.54133]
[1776753911666,58.53,76018.78,25.0,0.94273,3e-05,6.54614]
[1776753912673,58.53,76017.24,25.0,0.94268,3e-05,6.55072]
[1776753914687,58.53,76015.55,25.0,0.94262,3e-05,6.55567]
[1776753919723,58.53,76015.54,25.0,0.94263,3e-05,6.55529]
[1776753924766,58.53,76015.13,25.0,0.94262,3e-05,6.55601]
[1776753927788,58.53,76016.97,25.0,0.94268,3e-05,6.55021]
[1776753931816,58.53,76018.33,25.0,0.94276,3e-05,6.54202]
[1776753932823,58.53,76026.72,25.0,0.94305,3e-05,6.51673]
[1776753933830,58.53,76032.86,25.0,0.94326,3e-05,6.49829]
[1776753938865,58.53,76033.8,25.0,0.94329,3e-05,6.49637]
[1776753942893,58.54,76030.49,25.0,0.94316,3e-05,6.50745]
[1776753944907,58.54,76029.16,25.0,0.94311,3e-05,6.51197]
[1776753947055,58.54,76030.96,25.0,0.94316,3e-05,6.50709]
[1776753947933,58.54,76032.66,25.0,0.94322,3e-05,6.50226]
[1776753948940,58.54,76039.48,25.0,0.94345,3e-05,6.48211]
[1776753949947,58.54,76042.44,25.0,0.94355,3e-05,6.47356]
[1776753950954,58.54,76041.11,25.0,0.9435,3e-05,6.47786]
[1776753953975,58.54,76044.52,25.0,0.94361,3e-05,6.46773]
[1776753955351,58.54,76044.24,25.0,0.9436,3e-05,6.46861]
[1776753955989,58.54,76045.65,25.0,0.94365,3e-05,6.46443]
[1776753956996,58.54,76040.02,25.0,0.94346,3e-05,6.48131]
[1776753958003,58.54,76038.08,25.0,0.94339,3e-05,6.48713]
[1776753963038,58.55,76037.57,25.0,0.94337,3e-05,6.48869]
[1776753970087,58.55,76036.57,25.0,0.94334,3e-05,6.4917]
[1776753972101,58.55,76035.28,25.0,0.9433,3e-05,6.49556]
[1776753975122,58.54,76034.03,25.0,0.94325,3e-05,6.49929]
[1776753976129,58.54,76032.51,25.0,0.9432,3e-05,6.50383]
[1776753981163,58.54,76032.43,25.0,0.9432,3e-05,6.50395]
[1776753982171,58.54,76034.01,25.0,0.94325,3e-05,6.49919]
[1776753983177,58.54,76036.78,25.0,0.94335,3e-05,6.49088]
[1776753984185,58.54,76038.04,25.0,0.94339,3e-05,6.48711]
[1776753986198,58.54,76039.37,25.0,0.94344,3e-05,6.48314]
[1776753991236,58.54,76039.48,25.0,0.94347,3e-05,6.4791]
[1776753993251,58.54,76040.54,25.0,0.94351,3e-05,6.47597]
[1776753994258,58.54,76042.37,25.0,0.94357,3e-05,6.47052]
[1776753995265,58.55,76043.93,25.0,0.94362,3e-05,6.46589]
[1776754000300,58.55,76043.72,25.0,0.94361,3e-05,6.46671]
[1776754005335,58.55,76040.85,25.0,0.94351,3e-05,6.47547]
[1776754009364,58.55,76039.8,25.0,0.94347,3e-05,6.47868]
[1776754014399,58.55,76039.26,25.0,0.94346,3e-05,6.48036]
[1776754019434,58.55,76038.75,25.0,0.94344,3e-05,6.48193]
[1776754024474,58.55,76038.22,25.0,0.94342,3e-05,6.48354]
[1776754025481,58.55,76041.4,25.0,0.94353,3e-05,6.47403]
[1776754026487,58.55,76043.8,25.0,0.94361,3e-05,6.46687]
[1776754031524,58.55,76043.7,25.0,0.9436,3e-05,6.46733]
[1776754036558,58.55,76044.44,25.0,0.94363,3e-05,6.46528]
[1776754041593,58.55,76044.98,25.0,0.94364,3e-05,6.46381]
[1776754042600,58.55,76043.62,25.0,0.9436,3e-05,6.46791]
[1776754046627,58.55,76040.66,25.0,0.9435,3e-05,6.47685]
[1776754051663,58.55,76040.62,25.0,0.94352,3e-05,6.47325]
[1776754056701,58.55,76040.35,25.0,0.94351,3e-05,6.47414]
[1776754062739,58.55,76040.42,25.0,0.94352,3e-05,6.47401]
[1776754067775,58.55,76040.21,25.0,0.94351,3e-05,6.4747]
[1776754073817,58.55,76039.61,25.0,0.94349,3e-05,6.47657]
[1776754076838,58.55,76041.15,25.0,0.94354,3e-05,6.472]
[1776754079858,58.55,76042.35,25.0,0.94358,3e-05,6.46846]
[1776754080866,58.55,76043.74,25.0,0.94363,3e-05,6.46432]
[1776754081873,58.55,76046.51,25.0,0.94372,3e-05,6.45607]
[1776754086908,58.55,76046.9,25.0,0.94373,3e-05,6.45511]
[1776754087915,58.55,76045.0,25.0,0.94366,3e-05,6.46087]
[1776754089928,58.55,76043.66,25.0,0.94362,3e-05,6.46493]
[1776754094621,58.55,76043.24,25.0,0.9436,3e-05,6.46628]
[1776754094964,58.55,76056.52,25.0,0.94405,3e-05,6.42668]
[1776754095971,58.55,76066.76,25.0,0.9444,3e-05,6.39636]
[1776754096978,58.55,76069.01,25.0,0.94447,3e-05,6.38982]
[1776754103020,58.56,76069.92,25.0,0.94449,3e-05,6.38802]
[1776754109062,58.56,76069.16,25.0,0.94446,3e-05,6.39117]
[1776754112083,58.56,76068.03,25.0,0.94444,3e-05,6.39122]
[1776754113090,58.56,76063.56,25.0,0.94429,3e-05,6.40463]
[1776754114097,58.56,76061.94,25.0,0.94424,3e-05,6.40957]
[1776754119132,58.57,76062.97,25.0,0.94426,3e-05,6.40712]
[1776754125175,58.57,76062.97,25.0,0.94425,3e-05,6.4079]
[1776754130210,58.57,76062.8,25.0,0.94424,3e-05,6.40908]
[1776754136252,58.57,76061.87,25.0,0.9442,3e-05,6.41264]
[1776754140280,58.58,76063.09,25.0,0.94424,3e-05,6.40956]
[1776754141291,58.58,76066.42,25.0,0.94435,3e-05,6.39981]
[1776754142297,58.58,76068.17,25.0,0.9444,3e-05,6.39477]
[1776754152367,58.58,76067.34,25.0,0.94436,3e-05,6.39886]
[1776754156395,58.59,76066.24,25.0,0.94431,3e-05,6.40277]
[1776754161430,58.59,76063.39,25.0,0.94421,3e-05,6.412]
[1776754166465,58.59,76063.18,25.0,0.94419,3e-05,6.41333]
[1776754171506,58.59,76062.95,25.0,0.94421,3e-05,6.41097]
[1776754173520,58.59,76065.82,25.0,0.9443,3e-05,6.40274]
[1776754174527,58.6,76066.96,25.0,0.94434,3e-05,6.39952]
[1776754179562,58.6,76067.2,25.0,0.94434,3e-05,6.39965]
[1776754186611,58.6,76066.9,25.0,0.94431,3e-05,6.40169]
[1776754189208,58.6,76066.9,25.0,0.94431,3e-05,6.40169]
[1776754190280,58.6,76066.9,25.0,0.94431,3e-05,6.40218]
[1776754195676,58.61,76066.9,25.0,0.9443,3e-05,6.40314]
[1776754199704,58.61,76062.52,25.0,0.94414,3e-05,6.41678]
[1776754200711,58.61,76059.52,25.0,0.94404,3e-05,6.42584]
[1776754202725,58.61,76055.5,25.0,0.9439,3e-05,6.43804]
[1776754203732,58.61,76053.03,25.0,0.94382,3e-05,6.4455]
[1776754204739,58.61,76051.14,25.0,0.94375,3e-05,6.45122]
[1776754209774,58.61,76050.14,25.0,0.94372,3e-05,6.45456]
[1776754216823,58.62,76050.79,25.0,0.94373,3e-05,6.45306]
[1776754219843,58.62,76049.59,25.0,0.94369,3e-05,6.45683]
[1776754224879,58.62,76049.87,25.0,0.9437,3e-05,6.45626]
[1776754236963,58.62,76050.48,25.0,0.94374,3e-05,6.45125]
[1776754242001,58.62,76059.25,25.0,0.94403,3e-05,6.42537]
[1776754243009,58.62,76064.13,25.0,0.9442,3e-05,6.41091]
[1776754244016,58.62,76065.37,25.0,0.94424,3e-05,6.40732]
[1776754246030,58.62,76066.52,25.0,0.94428,3e-05,6.40414]
[1776754248044,58.62,76064.75,25.0,0.94421,3e-05,6.40963]
[1776754253079,58.62,76064.09,25.0,0.94418,3e-05,6.41226]
[1776754260129,58.63,76064.11,25.0,0.94418,3e-05,6.41285]
[1776754262143,58.63,76066.33,25.0,0.94425,3e-05,6.40657]
[1776754267178,58.63,76065.85,25.0,0.94423,3e-05,6.40858]
[1776754272213,58.63,76063.79,25.0,0.94415,3e-05,6.41528]
[1776754273220,58.63,76061.31,25.0,0.94407,3e-05,6.42275]
[1776754274227,58.63,76055.03,25.0,0.94385,3e-05,6.44153]
[1776754275234,58.63,76050.16,25.0,0.94369,3e-05,6.4561]
[1776754276241,58.63,76046.01,25.0,0.94354,3e-05,6.46852]
[1776754277249,58.63,76042.87,25.0,0.94344,3e-05,6.47791]
[1776754282284,58.63,76044.36,25.0,0.94349,3e-05,6.47343]
[1776754287319,58.63,76043.88,25.0,0.94347,3e-05,6.47486]
[1776754288326,58.63,76038.95,25.0,0.9433,3e-05,6.48959]
[1776754289583,58.63,76036.58,25.0,0.94322,3e-05,6.49665]
[1776754294368,58.63,76038.0,25.0,0.9433,3e-05,6.48841]
[1776754298396,58.63,76039.13,25.0,0.94334,3e-05,6.48491]
[1776754299403,58.63,76040.8,25.0,0.9434,3e-05,6.47989]
[1776754302424,58.63,76043.75,25.0,0.9435,3e-05,6.47104]
[1776754303432,58.63,76046.34,25.0,0.94359,3e-05,6.46331]
[1776754304438,58.63,76049.64,25.0,0.9437,3e-05,6.45348]
[1776754309476,58.63,76050.03,25.0,0.94371,3e-05,6.4525]
[1776754314517,58.63,76047.68,25.0,0.94363,3e-05,6.45972]
[1776754315523,58.63,76045.33,25.0,0.94355,3e-05,6.46676]
[1776754316531,58.63,76038.99,25.0,0.94334,3e-05,6.48573]
[1776754321566,58.63,76036.08,25.0,0.94324,3e-05,6.49434]
[1776754323272,58.63,76035.12,25.0,0.9432,3e-05,6.49718]
[1776754323581,58.63,76028.4,25.0,0.94297,3e-05,6.51728]
[1776754324588,58.63,76024.04,25.0,0.94283,3e-05,6.53029]
[1776754326603,58.63,76020.48,25.0,0.94271,3e-05,6.54079]
[1776754327544,58.63,76020.48,25.0,0.94271,3e-05,6.54079]
[1776754327610,58.63,76018.02,25.0,0.94262,3e-05,6.54808]
[1776754332645,58.63,76018.1,25.0,0.94263,3e-05,6.54725]
[1776754337680,58.63,76017.81,25.0,0.94263,3e-05,6.54758]
[1776754338687,58.63,76020.07,25.0,0.94271,3e-05,6.54068]
[1776754341708,58.63,76021.26,25.0,0.94275,3e-05,6.53684]
[1776754343722,58.63,76024.77,25.0,0.94287,3e-05,6.52613]
[1776754344729,58.63,76029.08,25.0,0.94302,3e-05,6.51313]
[1776754346743,58.63,76030.87,25.0,0.94308,3e-05,6.50768]
[1776754352784,58.62,76031.11,25.0,0.94312,3e-05,6.50294]
[1776754357822,58.63,76030.59,25.0,0.94309,3e-05,6.50576]
[1776754361849,58.63,76031.84,25.0,0.94314,3e-05,6.50184]
[1776754367180,58.63,76031.84,25.0,0.94313,3e-05,6.50227]
[1776754367181,58.63,76031.84,25.0,0.94313,3e-05,6.50227]
[1776754368274,58.63,76031.84,25.0,0.94313,3e-05,6.50276]
[1776754368360,58.63,76031.84,25.0,0.94312,3e-05,6.50301]
[1776754370943,58.63,76031.73,25.0,0.94312,3e-05,6.50359]
[1776754373934,58.64,76033.71,25.0,0.94317,3e-05,6.49863]
[1776754378977,58.64,76035.89,25.0,0.94324,3e-05,6.4925]
[1776754379984,58.64,76034.61,25.0,0.9432,3e-05,6.4963]
[1776754380991,58.64,76033.43,25.0,0.94316,3e-05,6.4998]
[1776754383008,58.64,76029.33,25.0,0.94302,3e-05,6.51202]
[1776754384015,58.64,76027.11,25.0,0.94295,3e-05,6.51862]
[1776754385131,58.64,76027.11,25.0,0.94295,3e-05,6.51862]
[1776754385142,58.64,76025.85,25.0,0.9429,3e-05,6.52233]
[1776754386031,58.64,76019.62,25.0,0.94269,3e-05,6.54097]
[1776754387038,58.64,76018.29,25.0,0.94265,3e-05,6.54486]
[1776754394086,58.63,76017.38,25.0,0.94262,3e-05,6.54684]
[1776754400129,58.63,76017.09,25.0,0.94262,3e-05,6.5471]
[1776754406171,58.63,76017.84,25.0,0.94265,3e-05,6.54429]
[1776754411208,58.63,76018.42,25.0,0.94271,3e-05,6.53833]
[1776754412215,58.63,76017.24,25.0,0.94267,3e-05,6.54179]
[1776754417250,58.63,76017.83,25.0,0.94269,3e-05,6.53963]
[1776754419264,58.63,76019.24,25.0,0.94274,3e-05,6.53524]
[1776754429334,58.62,76020.07,25.0,0.94278,3e-05,6.53207]
[1776754434370,58.62,76018.6,25.0,0.94273,3e-05,6.53619]
[1776754439405,58.62,76019.6,25.0,0.94277,3e-05,6.53286]
[1776754441757,58.62,76012.82,25.0,0.94254,3e-05,6.55314]
[1776754442426,58.62,76005.58,25.0,0.94229,3e-05,6.57487]
[1776754443433,58.62,76004.41,25.0,0.94225,3e-05,6.57827]
[1776754447460,58.62,76002.96,25.0,0.9422,3e-05,6.58211]
[1776754452496,58.62,76004.17,25.0,0.94225,3e-05,6.57776]
[1776754458538,58.61,76004.01,25.0,0.94226,3e-05,6.57741]
[1776754462565,58.61,76006.65,25.0,0.94235,3e-05,6.56887]
[1776754463573,58.61,76009.98,25.0,0.94247,3e-05,6.55871]
[1776754464580,58.61,76008.25,25.0,0.94241,3e-05,6.56381]
[1776754465587,58.61,76005.65,25.0,0.94232,3e-05,6.57153]
[1776754469616,58.61,76006.79,25.0,0.94237,3e-05,6.56755]
[1776754473644,58.61,76008.63,25.0,0.94247,3e-05,6.55772]
[1776754478679,58.6,76008.78,25.0,0.94248,3e-05,6.55673]
[1776754483714,58.6,76008.59,25.0,0.94248,3e-05,6.55678]
[1776754486735,58.6,76007.44,25.0,0.94244,3e-05,6.55993]
[1776754493333,58.6,76007.85,25.0,0.94246,3e-05,6.55848]
[1776754495798,58.6,76006.15,25.0,0.94241,3e-05,6.56287]
[1776754496805,58.6,76003.71,25.0,0.94233,3e-05,6.57012]
[1776754501840,58.59,76004.09,25.0,0.94235,3e-05,6.56839]
[1776754502847,58.59,76001.36,25.0,0.94225,3e-05,6.57651]
[1776754503854,58.59,75999.64,25.0,0.94219,3e-05,6.58158]
[1776754505868,58.59,75998.19,25.0,0.94215,3e-05,6.58568]
[1776754510908,58.59,75997.57,25.0,0.94213,3e-05,6.58681]
[1776754511914,58.59,75996.07,25.0,0.94208,3e-05,6.59119]
[1776754516950,58.59,75996.11,25.0,0.94209,3e-05,6.59026]
[1776754521985,58.58,75997.12,25.0,0.94214,3e-05,6.58639]
[1776754527373,58.58,75996.83,25.0,0.94213,3e-05,6.58663]
[1776754527443,58.58,76000.84,25.0,0.94228,3e-05,6.57421]
[1776754528027,58.58,76007.23,25.0,0.9425,3e-05,6.55494]
[1776754529034,58.58,76011.07,25.0,0.94263,3e-05,6.54327]
[1776754536083,58.58,76011.65,25.0,0.94269,3e-05,6.53717]
[1776754542125,58.58,76013.04,25.0,0.94274,3e-05,6.53255]
[1776754543132,58.57,76011.4,25.0,0.94269,3e-05,6.53742]
[1776754546599,58.57,76011.51,25.0,0.94269,3e-05,6.53701]
[1776754547705,58.57,76011.52,25.0,0.94269,3e-05,6.53677]
[1776754554209,58.57,76011.55,25.0,0.9427,3e-05,6.5362]
[1776754557229,58.57,76013.71,25.0,0.94278,3e-05,6.52951]
[1776754558238,58.57,76015.93,25.0,0.94285,3e-05,6.52278]
[1776754563273,58.57,76016.54,25.0,0.94288,3e-05,6.52074]
[1776754564280,58.57,76023.22,25.0,0.94311,3e-05,6.50064]
[1776754565287,58.57,76028.08,25.0,0.94327,3e-05,6.48604]
[1776754567301,58.57,76026.14,25.0,0.94321,3e-05,6.49186]
[1776754568308,58.57,76024.67,25.0,0.94316,3e-05,6.49629]
[1776754573343,58.57,76025.7,25.0,0.94319,3e-05,6.49318]
[1776754578377,58.57,76026.0,25.0,0.9432,3e-05,6.49227]
[1776754584420,58.57,76026.81,25.0,0.94323,3e-05,6.48983]
[1776754589455,58.57,76025.65,25.0,0.94319,3e-05,6.49328]
[1776754594490,58.57,76025.15,25.0,0.9432,3e-05,6.49094]
[1776754599525,58.57,76025.12,25.0,0.9432,3e-05,6.49097]
[1776754601539,58.57,76022.68,25.0,0.94312,3e-05,6.49825]
[1776754603553,58.57,76020.0,25.0,0.94303,3e-05,6.50624]
[1776754604560,58.57,76017.47,25.0,0.94294,3e-05,6.51379]
[1776754609595,58.57,76016.75,25.0,0.94292,3e-05,6.51568]
[1776754614632,58.57,76016.64,25.0,0.94292,3e-05,6.51573]
[1776754619667,58.57,76016.37,25.0,0.94291,3e-05,6.51626]
[1776754620673,58.57,76012.75,25.0,0.94279,3e-05,6.52708]
[1776754621680,58.57,76010.5,25.0,0.94271,3e-05,6.53378]
[1776754622688,58.57,76008.19,25.0,0.94263,3e-05,6.54064]
[1776754625709,58.56,76006.86,25.0,0.94259,3e-05,6.54436]
[1776754630745,58.56,76006.13,25.0,0.94257,3e-05,6.54603]
[1776754633766,58.56,76003.99,25.0,0.9425,3e-05,6.55214]
[1776754634772,58.56,76001.15,25.0,0.9424,3e-05,6.56059]
[1776754638801,58.56,76003.97,25.0,0.94251,3e-05,6.55156]
[1776754642857,58.56,76001.68,25.0,0.94243,3e-05,6.55799]
[1776754644849,58.56,75999.65,25.0,0.94237,3e-05,6.56385]
[1776754646863,58.55,76002.05,25.0,0.94245,3e-05,6.55633]
[1776754648877,58.55,76001.9,25.0,0.94245,3e-05,6.55653]
[1776754652905,58.55,76001.07,25.0,0.94246,3e-05,6.55472]
[1776754657940,58.55,75999.82,25.0,0.94242,3e-05,6.55786]
[1776754663644,58.55,75999.8,25.0,0.94242,3e-05,6.55779]
[1776754669024,58.54,76000.02,25.0,0.94244,3e-05,6.55584]
[1776754670031,58.54,76007.63,25.0,0.94271,3e-05,6.53307]
[1776754671994,58.54,76007.63,25.0,0.94271,3e-05,6.53307]
[1776754671038,58.55,76015.79,25.0,0.94298,3e-05,6.50873]
[1776754672141,58.55,76019.93,25.0,0.94312,3e-05,6.49655]
[1776754673127,58.55,76019.93,25.0,0.94312,3e-05,6.49655]
[1776754674098,58.55,76021.94,25.0,0.94319,3e-05,6.49075]
[1776754675105,58.55,76023.87,25.0,0.94325,3e-05,6.48524]
[1776754680140,58.55,76024.71,25.0,0.94328,3e-05,6.48299]
[1776754685175,58.55,76025.67,25.0,0.94331,3e-05,6.48011]
[1776754690210,58.55,76025.76,25.0,0.94331,3e-05,6.47986]
[1776754697259,58.55,76022.69,25.0,0.94321,3e-05,6.48908]
[1776754698266,58.55,76021.39,25.0,0.94316,3e-05,6.49297]
[1776754703301,58.55,76021.56,25.0,0.94317,3e-05,6.49237]
[1776754705316,58.55,76019.74,25.0,0.94311,3e-05,6.4978]
[1776754706323,58.55,76023.21,25.0,0.94323,3e-05,6.48736]
[1776754712366,58.55,76022.21,25.0,0.94322,3e-05,6.48738]
[1776754717402,58.55,76022.18,25.0,0.94321,3e-05,6.48799]
[1776754722437,58.56,76022.25,25.0,0.9432,3e-05,6.48916]
[1776754727472,58.56,76022.3,25.0,0.9432,3e-05,6.48921]
[1776754732508,58.56,76022.23,25.0,0.94318,3e-05,6.49079]
[1776754737543,58.57,76022.19,25.0,0.94316,3e-05,6.49225]
[1776754743585,58.58,76020.63,25.0,0.94309,3e-05,6.49851]
[1776754745598,58.58,76019.11,25.0,0.94303,3e-05,6.50358]
[1776754750636,58.58,76018.04,25.0,0.94297,3e-05,6.50866]
[1776754755670,58.6,76017.48,25.0,0.94292,3e-05,6.51365]
[1776754760705,58.61,76017.33,25.0,0.94288,3e-05,6.51682]
[1776754765740,58.62,76017.23,25.0,0.94285,3e-05,6.5198]
[1776754770775,58.63,76016.6,25.0,0.9428,3e-05,6.52434]
[1776754779838,58.64,76015.59,25.0,0.94274,3e-05,6.52828]
[1776754780845,58.65,76005.48,25.0,0.94239,3e-05,6.55922]
[1776754781852,58.65,76003.88,25.0,0.94233,3e-05,6.5645]
[1776754788901,58.66,76002.75,25.0,0.94225,3e-05,6.57101]
[1776754794949,58.67,76002.67,25.0,0.94222,3e-05,6.57387]
[1776754800990,58.68,76002.21,25.0,0.94218,3e-05,6.57781]
[1776754801997,58.68,76003.89,25.0,0.94223,3e-05,6.57316]
[1776754803004,58.68,76006.3,25.0,0.94231,3e-05,6.56633]
[1776754804012,58.68,76007.91,25.0,0.94236,3e-05,6.56192]
[1776754810054,58.69,76006.81,25.0,0.94229,3e-05,6.5679]
[1776754814082,58.7,76008.14,25.0,0.94232,3e-05,6.56568]
[1776754816095,58.7,76006.68,25.0,0.94226,3e-05,6.57099]
[1776754816329,58.7,76006.68,25.0,0.94226,3e-05,6.57099]
[1776754817125,58.71,75995.76,25.0,0.94187,3e-05,6.60455]
[1776754817590,58.71,75995.76,25.0,0.94187,3e-05,6.60455]
[1776754817668,58.71,75995.76,25.0,0.94187,3e-05,6.60455]
[1776754818131,58.71,75978.92,25.0,0.94128,4e-05,6.65556]
[1776754818639,58.71,75978.92,25.0,0.94128,4e-05,6.65556]
[1776754819136,58.71,75969.97,25.0,0.94095,4e-05,6.6838]
[1776754820143,58.71,75969.16,25.0,0.94092,4e-05,6.68668]
[1776754821650,58.71,75969.19,25.0,0.94092,4e-05,6.68712]
[1776754822157,58.71,75971.19,25.0,0.94098,4e-05,6.68156]
[1776754826185,58.72,75972.91,25.0,0.94102,4e-05,6.67845]
[1776754831564,58.73,75972.99,25.0,0.941,4e-05,6.68033]
[1776754832227,58.75,75975.55,25.0,0.94105,4e-05,6.67448]
[1776754833234,58.77,75981.95,25.0,0.94122,4e-05,6.66036]
[1776754835248,58.78,75983.69,25.0,0.94127,4e-05,6.6562]
[1776754836255,58.78,75985.68,25.0,0.94133,4e-05,6.65073]
[1776754837262,58.78,75983.71,25.0,0.94125,4e-05,6.65728]
[1776754838269,58.78,75982.11,25.0,0.94119,4e-05,6.66269]
[1776754839276,58.8,75979.21,25.0,0.94103,4e-05,6.67694]
[1776754840283,58.82,75976.92,25.0,0.94089,4e-05,6.68909]
[1776754844311,58.88,75974.88,25.0,0.94065,4e-05,6.71033]
[1776754849347,58.89,75974.18,25.0,0.9406,4e-05,6.71475]
[1776754850354,58.89,75968.61,25.0,0.9404,4e-05,6.73216]
[1776754851362,58.89,75963.93,25.0,0.94022,4e-05,6.74685]
[1776754853585,58.89,75960.22,25.0,0.94008,4e-05,6.75896]
[1776754854732,58.89,75952.55,25.0,0.93981,4e-05,6.78278]
[1776754855389,58.89,75944.17,25.0,0.9395,4e-05,6.80879]
[1776754856933,58.9,75941.57,25.0,0.9394,4e-05,6.81734]
[1776754862453,58.9,75940.73,25.0,0.93936,4e-05,6.82133]
[1776754863460,58.9,75933.79,25.0,0.9391,4e-05,6.84293]
[1776754864467,58.9,75932.57,25.0,0.93906,4e-05,6.84692]
[1776754865475,58.9,75931.28,25.0,0.93901,4e-05,6.85111]
[1776754869503,58.91,75929.93,25.0,0.93895,4e-05,6.85613]
[1776754870510,58.91,75933.35,25.0,0.93907,4e-05,6.84582]
[1776754872524,58.91,75935.43,25.0,0.93914,4e-05,6.83988]
[1776754877559,58.91,75938.47,25.0,0.93924,4e-05,6.8317]
[1776754878566,58.92,75941.43,25.0,0.93934,4e-05,6.82286]
[1776754880580,58.92,75940.25,25.0,0.93929,4e-05,6.82701]
[1776754885615,58.92,75939.52,25.0,0.93925,4e-05,6.83055]
[1776754890651,58.93,75941.31,25.0,0.9393,4e-05,6.82634]
[1776754892665,58.93,75943.14,25.0,0.93939,4e-05,6.81738]
[1776754897700,58.93,75943.09,25.0,0.93937,4e-05,6.81895]
[1776754902736,58.94,75942.18,25.0,0.93932,4e-05,6.82315]
[1776754910770,58.94,75942.04,25.0,0.93932,4e-05,6.82387]
[1776754913813,58.95,75946.72,25.0,0.93945,4e-05,6.81254]
[1776754914819,58.95,75945.33,25.0,0.9394,4e-05,6.8171]
[1776754915827,58.95,75943.38,25.0,0.93932,4e-05,6.82337]
[1776754920865,58.96,75942.59,25.0,0.93928,4e-05,6.82718]
[1776754921872,58.96,75941.03,25.0,0.93922,4e-05,6.83225]
[1776754925124,58.96,75938.56,25.0,0.93912,4e-05,6.84061]
[1776754926086,58.96,75938.56,25.0,0.93912,4e-05,6.84061]
[1776754926106,58.96,75938.56,25.0,0.93912,4e-05,6.84061]
[1776754926163,58.96,75928.39,25.0,0.93875,4e-05,6.87214]
[1776754926907,58.96,75923.13,25.0,0.93856,4e-05,6.88854]
[1776754928119,58.96,75923.13,25.0,0.93856,4e-05,6.88854]
[1776754928233,58.97,75915.94,25.0,0.93829,4e-05,6.91113]
[1776754929198,58.97,75915.94,25.0,0.93829,4e-05,6.91113]
[1776754928921,58.97,75900.98,25.0,0.93775,4e-05,6.95745]
[1776754929929,58.97,75897.03,25.0,0.9376,4e-05,6.97035]
[1776754930935,58.97,75895.7,25.0,0.93754,4e-05,6.97476]
[1776754935973,58.98,75894.2,25.0,0.93747,4e-05,6.98139]
[1776754937987,58.98,75892.85,25.0,0.9374,4e-05,6.98671]
[1776754941008,58.99,75900.2,25.0,0.93765,4e-05,6.96553]
[1776754942015,58.99,75905.1,25.0,0.93783,4e-05,6.95062]
[1776754943022,58.99,75902.92,25.0,0.93775,4e-05,6.95769]
[1776754944029,58.99,75900.77,25.0,0.93766,4e-05,6.96466]
[1776754945035,58.99,75894.7,25.0,0.93743,4e-05,6.9841]
[1776754946043,58.99,75892.95,25.0,0.93736,4e-05,6.99009]
[1776754952085,59.01,75892.41,25.0,0.93734,4e-05,6.99109]
[1776754955456,59.01,75892.23,25.0,0.93731,4e-05,6.99326]
[1776754956113,59.01,75883.56,25.0,0.93699,4e-05,7.02078]
[1776754956556,59.01,75883.56,25.0,0.93699,4e-05,7.02078]
[1776754956867,59.01,75883.56,25.0,0.93699,4e-05,7.02078]
[1776754957172,59.01,75883.56,25.0,0.93699,4e-05,7.02078]
[1776754957208,59.02,75860.61,25.0,0.93613,4e-05,7.093]
[1776754958127,59.02,75850.9,25.0,0.93576,4e-05,7.12385]
[1776754959134,59.02,75855.65,25.0,0.93593,4e-05,7.10926]
[1776754959600,59.02,75855.65,25.0,0.93593,4e-05,7.10926]
[1776754960174,59.02,75865.38,25.0,0.93629,4e-05,7.07911]
[1776754961148,59.02,75873.61,25.0,0.9366,4e-05,7.05377]
[1776754963162,59.02,75875.53,25.0,0.93666,4e-05,7.04866]
[1776754964324,59.02,75875.53,25.0,0.93666,4e-05,7.04866]
[1776754964169,59.03,75876.91,25.0,0.9367,4e-05,7.0448]
[1776754965176,59.03,75880.29,25.0,0.93682,4e-05,7.03471]
[1776754966183,59.03,75884.51,25.0,0.93697,4e-05,7.02203]
[1776754967190,59.03,75881.45,25.0,0.93685,4e-05,7.03207]
[1776754968197,59.03,75878.89,25.0,0.93675,4e-05,7.04053]
[1776754970211,59.04,75877.58,25.0,0.9367,4e-05,7.04556]
[1776754971218,59.04,75878.77,25.0,0.93673,4e-05,7.04231]
[1776754976253,59.05,75877.65,25.0,0.93667,4e-05,7.04815]
[1776754981292,59.06,75883.69,25.0,0.93686,4e-05,7.03164]
[1776754982266,59.06,75883.69,25.0,0.93686,4e-05,7.03164]
[1776754982300,59.06,75893.82,25.0,0.93723,4e-05,7.00061]
[1776754983288,59.06,75893.82,25.0,0.93723,4e-05,7.00061]
[1776754983306,59.06,75908.54,25.0,0.93777,4e-05,6.95522]
[1776754983437,59.06,75908.54,25.0,0.93777,4e-05,6.95522]
[1776754984313,59.06,75911.31,25.0,0.93787,4e-05,6.9467]
[1776754986327,59.06,75912.36,25.0,0.9379,4e-05,6.94359]
[1776754986784,59.06,75912.36,25.0,0.9379,4e-05,6.94359]
[1776754987334,59.06,75922.46,25.0,0.93827,4e-05,6.91245]
[1776754988341,59.06,75928.6,25.0,0.93849,4e-05,6.89364]
[1776754989348,59.06,75927.12,25.0,0.93844,4e-05,6.89836]
[1776754991362,59.06,75928.48,25.0,0.93848,4e-05,6.89445]
[1776754992369,59.06,75926.49,25.0,0.93841,4e-05,6.90072]
[1776754993376,59.06,75923.89,25.0,0.93831,4e-05,6.90888]
[1776754994384,59.06,75919.93,25.0,0.93817,4e-05,6.92122]
[1776754995390,59.06,75917.07,25.0,0.93806,4e-05,6.93015]
[1776755000425,59.06,75917.05,25.0,0.93806,4e-05,6.93062]
[1776755002439,59.07,75918.42,25.0,0.93811,4e-05,6.92655]
[1776755005460,59.07,75917.03,25.0,0.93805,4e-05,6.93111]
[1776755010495,59.07,75917.13,25.0,0.93805,4e-05,6.9312]
[1776755013516,59.07,75915.86,25.0,0.93803,4e-05,6.93145]
[1776755014543,59.07,75902.3,25.0,0.93754,4e-05,6.97351]
[1776755015869,59.07,75900.0,25.0,0.93745,4e-05,6.98091]
[1776755016537,59.07,75902.94,25.0,0.93755,4e-05,6.97205]
[1776755017544,59.07,75905.68,25.0,0.93766,4e-05,6.96357]
[1776755018551,59.07,75908.68,25.0,0.93776,4e-05,6.95457]
[1776755022579,59.08,75910.0,25.0,0.9378,4e-05,6.95171]
[1776755025600,59.08,75908.7,25.0,0.93774,4e-05,6.9564]
[1776755026607,59.08,75906.79,25.0,0.93767,4e-05,6.96235]
[1776755031642,59.08,75905.84,25.0,0.93763,4e-05,6.96544]
[1776755032649,59.08,75904.6,25.0,0.93759,4e-05,6.96931]
[1776755034663,59.08,75906.34,25.0,0.93765,4e-05,6.96396]
[1776755036677,59.08,75904.78,25.0,0.93759,4e-05,6.96885]
[1776755038693,59.08,75899.65,25.0,0.9374,4e-05,6.9848]
[1776755039700,59.08,75898.03,25.0,0.93735,4e-05,6.98983]
[1776755040708,59.08,75902.13,25.0,0.9375,4e-05,6.97709]
[1776755041717,59.08,75903.96,25.0,0.93756,4e-05,6.97142]
[1776755042722,59.08,75905.6,25.0,0.93762,4e-05,6.96636]
[1776755043730,59.08,75898.28,25.0,0.93735,4e-05,6.98909]
[1776755044737,59.08,75893.17,25.0,0.93716,4e-05,7.00523]
[1776755049772,59.09,75896.13,25.0,0.93725,4e-05,6.99777]
[1776755052793,59.09,75897.34,25.0,0.9373,4e-05,6.99395]
[1776755057827,59.09,75896.6,25.0,0.93727,4e-05,6.99618]
[1776755060849,59.09,75895.22,25.0,0.93722,4e-05,7.00042]
[1776755063871,59.09,75892.96,25.0,0.93714,4e-05,7.00738]
[1776755064878,59.09,75891.35,25.0,0.93708,4e-05,7.01236]
[1776755066892,59.09,75888.96,25.0,0.93699,4e-05,7.01971]
[1776755070919,59.09,75890.8,25.0,0.93706,4e-05,7.01377]
[1776755075955,59.09,75891.33,25.0,0.93712,4e-05,7.008]
[1776755076962,59.08,75892.72,25.0,0.93717,4e-05,7.00364]
[1776755078976,59.08,75894.95,25.0,0.93725,4e-05,6.99664]
[1776755084012,59.08,75895.09,25.0,0.93726,4e-05,6.99607]
[1776755087033,59.08,75896.37,25.0,0.9373,4e-05,6.99206]
[1776755088040,59.08,75902.42,25.0,0.93753,4e-05,6.97326]
[1776755089047,59.08,75906.76,25.0,0.93769,4e-05,6.95983]
[1776755094082,59.08,75908.34,25.0,0.93774,4e-05,6.95516]
[1776755095088,59.09,75909.62,25.0,0.93779,4e-05,6.95126]
[1776755097103,59.09,75915.23,25.0,0.93799,4e-05,6.93404]
[1776755098110,59.09,75919.45,25.0,0.93814,4e-05,6.92109]
[1776755100126,59.09,75918.01,25.0,0.93809,4e-05,6.92576]
[1776755102139,59.09,75914.61,25.0,0.93796,4e-05,6.93647]
[1776755107174,59.09,75915.1,25.0,0.93797,4e-05,6.9354]
[1776755112208,59.09,75915.37,25.0,0.93798,4e-05,6.93502]
[1776755117244,59.09,75915.61,25.0,0.93798,4e-05,6.93473]
[1776755122279,59.09,75911.03,25.0,0.93781,4e-05,6.94936]
[1776755123292,59.09,75905.98,25.0,0.93762,4e-05,6.96507]
[1776755124301,59.09,75901.74,25.0,0.93747,4e-05,6.97825]
[1776755126315,59.09,75900.28,25.0,0.93741,4e-05,6.98282]
[1776755131349,59.09,75900.12,25.0,0.93744,4e-05,6.97943]
[1776755133364,59.09,75902.1,25.0,0.93751,4e-05,6.97331]
[1776755134371,59.09,75904.02,25.0,0.93758,4e-05,6.96737]
[1776755139409,59.1,75904.63,25.0,0.9376,4e-05,6.96561]
[1776755141423,59.1,75906.3,25.0,0.93766,4e-05,6.96048]
[1776755142430,59.1,75903.86,25.0,0.93757,4e-05,6.96808]
[1776755143437,59.1,75902.3,25.0,0.93752,4e-05,6.97293]
[1776755148472,59.1,75902.82,25.0,0.93753,4e-05,6.97139]
[1776755153507,59.1,75912.94,25.0,0.9379,4e-05,6.94014]
[1776755154514,59.1,75918.76,25.0,0.93812,4e-05,6.92222]
[1776755155521,59.1,75921.51,25.0,0.93821,4e-05,6.91384]
[1776755160557,59.1,75921.84,25.0,0.93822,4e-05,6.91339]
[1776755161566,59.1,75923.0,25.0,0.93826,4e-05,6.90993]
[1776755164588,59.1,75927.51,25.0,0.93842,4e-05,6.8964]
[1776755169626,59.1,75928.28,25.0,0.93844,4e-05,6.89475]
[1776755174661,59.11,75928.43,25.0,0.93844,4e-05,6.89502]
[1776755176676,59.11,75926.89,25.0,0.93838,4e-05,6.90004]
[1776755177683,59.11,75924.29,25.0,0.93828,4e-05,6.90819]
[1776755178690,59.11,75922.98,25.0,0.93823,4e-05,6.91235]
[1776755179697,59.11,75924.09,25.0,0.93827,4e-05,6.90904]
[1776755183725,59.11,75925.28,25.0,0.93831,4e-05,6.90586]
[1776755185739,59.11,75926.55,25.0,0.93835,4e-05,6.90222]
[1776755192788,59.12,75926.18,25.0,0.93836,4e-05,6.90046]
[1776755197823,59.12,75925.39,25.0,0.93832,4e-05,6.90362]
[1776755203865,59.12,75925.21,25.0,0.93831,4e-05,6.90506]
[1776755206886,59.12,75923.79,25.0,0.93825,4e-05,6.90988]
[1776755208050,59.12,75921.53,25.0,0.93817,4e-05,6.91699]
[1776755208900,59.12,75919.5,25.0,0.93809,4e-05,6.92338]
[1776755209906,59.12,75917.89,25.0,0.93803,4e-05,6.92847]
[1776755213936,59.13,75915.54,25.0,0.93794,4e-05,6.93619]
[1776755216957,59.13,75917.94,25.0,0.93802,4e-05,6.9291]
[1776755220985,59.13,75920.08,25.0,0.93809,4e-05,6.923]
[1776755222998,59.13,75918.26,25.0,0.93803,4e-05,6.92889]
[1776755230049,59.13,75918.21,25.0,0.93801,4e-05,6.92998]
[1776755235084,59.14,75917.55,25.0,0.93798,4e-05,6.93268]
[1776755243140,59.14,75917.64,25.0,0.93797,4e-05,6.93347]
[1776755252203,59.15,75918.24,25.0,0.93801,4e-05,6.92909]
[1776755255224,59.15,75920.6,25.0,0.93809,4e-05,6.92224]
[1776755256231,59.15,75922.22,25.0,0.93815,4e-05,6.9174]
[1776755259252,59.15,75920.57,25.0,0.93808,4e-05,6.92298]
[1776755260259,59.15,75918.81,25.0,0.93802,4e-05,6.92857]
[1776755267308,59.15,75918.38,25.0,0.93799,4e-05,6.9309]
[1776755269322,59.15,75917.26,25.0,0.93794,4e-05,6.93464]
[1776755276371,59.16,75917.97,25.0,0.93796,4e-05,6.93341]
[1776755277378,59.16,75920.71,25.0,0.93806,4e-05,6.92509]
[1776755278385,59.16,75922.24,25.0,0.93811,4e-05,6.92053]
[1776755281406,59.16,75925.0,25.0,0.93821,4e-05,6.9125]
[1776755282413,59.16,75929.08,25.0,0.93835,4e-05,6.90011]
[1776755283420,59.16,75932.99,25.0,0.93849,4e-05,6.88827]
[1776755286608,59.16,75931.76,25.0,0.93844,4e-05,6.89267]
[1776755288454,59.17,75930.0,25.0,0.93837,4e-05,6.89846]
[1776755292483,59.17,75927.46,25.0,0.93827,4e-05,6.90697]
[1776755293489,59.17,75925.64,25.0,0.9382,4e-05,6.91274]
[1776755298525,59.17,75926.05,25.0,0.93821,4e-05,6.91221]
[1776755304567,59.18,75925.8,25.0,0.93819,4e-05,6.91385]
[1776755309603,59.18,75926.26,25.0,0.9382,4e-05,6.91315]
[1776755314638,59.18,75920.14,25.0,0.938,4e-05,6.92885]
[1776755315645,59.18,75914.37,25.0,0.93779,4e-05,6.94679]
[1776755316652,59.18,75911.13,25.0,0.93767,4e-05,6.95689]
[1776755317659,59.18,75907.82,25.0,0.93755,4e-05,6.9672]
[1776755319673,59.18,75904.71,25.0,0.93743,4e-05,6.97694]
[1776755324708,59.18,75905.37,25.0,0.93745,4e-05,6.97507]
[1776755330750,59.18,75906.55,25.0,0.9375,4e-05,6.97163]
[1776755334777,59.18,75911.03,25.0,0.93766,4e-05,6.95791]
[1776755335785,59.18,75913.5,25.0,0.93775,4e-05,6.95033]
[1776755339812,59.19,75911.86,25.0,0.93768,4e-05,6.95566]
[1776755340820,59.19,75909.73,25.0,0.93761,4e-05,6.9623]
[1776755345855,59.19,75908.59,25.0,0.93756,4e-05,6.96603]
[1776755347869,59.19,75904.99,25.0,0.93743,4e-05,6.97723]
[1776755348876,59.19,75902.16,25.0,0.93732,4e-05,6.98602]
[1776755349883,59.19,75900.57,25.0,0.93727,4e-05,6.99095]
[1776755352344,59.19,75900.7,25.0,0.93727,4e-05,6.99054]
[1776755353412,59.19,75900.57,25.0,0.93727,4e-05,6.99093]
[1776755353911,59.19,75899.0,25.0,0.93721,4e-05,6.9958]
[1776755356932,59.19,75897.64,25.0,0.93716,4e-05,6.99997]
[1776755361967,59.19,75903.49,25.0,0.93738,4e-05,6.98171]
[1776755362974,59.19,75908.5,25.0,0.93756,4e-05,6.96621]
[1776755363981,59.19,75910.4,25.0,0.93763,4e-05,6.96036]
[1776755369019,59.19,75913.26,25.0,0.93773,4e-05,6.95171]
[1776755372040,59.19,75915.34,25.0,0.93784,4e-05,6.94153]
[1776755377075,59.19,75917.22,25.0,0.9379,4e-05,6.93604]
[1776755378082,59.19,75918.68,25.0,0.93795,4e-05,6.9316]
[1776755381103,59.19,75920.23,25.0,0.93801,4e-05,6.92706]
[1776755382110,59.19,75923.4,25.0,0.93812,4e-05,6.91737]
[1776755384124,59.19,75925.89,25.0,0.93821,4e-05,6.9099]
[1776755389159,59.19,75926.62,25.0,0.93823,4e-05,6.90823]
[1776755391173,59.19,75924.59,25.0,0.93815,4e-05,6.91471]
[1776755393186,59.19,75926.58,25.0,0.93822,4e-05,6.9088]
[1776755394194,59.19,75924.85,25.0,0.93816,4e-05,6.91423]
[1776755398222,59.2,75926.73,25.0,0.93822,4e-05,6.90886]
[1776755399229,59.2,75929.37,25.0,0.93832,4e-05,6.90083]
[1776755401326,59.2,75930.67,25.0,0.93836,4e-05,6.89706]
[1776755402250,59.2,75937.87,25.0,0.93862,4e-05,6.87506]
[1776755403257,59.2,75942.55,25.0,0.93879,4e-05,6.86082]
[1776755405272,59.2,75942.38,25.0,0.93878,4e-05,6.8617]
[1776755406987,59.2,75942.28,25.0,0.93877,4e-05,6.8622]
[1776755407447,59.2,75942.28,25.0,0.93877,4e-05,6.8622]
[1776755407502,59.2,75944.71,25.0,0.93886,4e-05,6.85513]
[1776755408293,59.2,75950.26,25.0,0.93906,4e-05,6.83813]
[1776755411473,59.2,75949.76,25.0,0.93903,4e-05,6.8401]
[1776755412400,59.21,75949.4,25.0,0.93901,4e-05,6.84167]
[1776755412682,59.21,75949.4,25.0,0.93901,4e-05,6.84167]
[1776755412783,59.21,75950.78,25.0,0.93906,4e-05,6.83767]
[1776755412940,59.21,75950.78,25.0,0.93906,4e-05,6.83767]
[1776755413332,59.21,75953.83,25.0,0.93917,4e-05,6.82834]
[1776755414335,59.21,75955.75,25.0,0.93924,4e-05,6.82271]
[1776755419373,59.21,75955.9,25.0,0.93922,4e-05,6.82381]
[1776755425415,59.22,75956.12,25.0,0.93921,4e-05,6.82469]
[1776755430450,59.22,75955.72,25.0,0.93919,4e-05,6.82718]
[1776755433708,59.23,75954.6,25.0,0.93917,4e-05,6.82748]
[1776755434478,59.23,75952.16,25.0,0.93908,4e-05,6.83519]
[1776755435489,59.23,75956.79,25.0,0.93924,4e-05,6.82127]
[1776755436496,59.23,75959.6,25.0,0.93934,4e-05,6.81295]
[1776755437503,59.23,75961.39,25.0,0.9394,4e-05,6.80776]
[1776755438510,59.23,75965.64,25.0,0.93955,4e-05,6.79507]
[1776755439516,59.23,75966.97,25.0,0.93959,4e-05,6.79132]
[1776755441531,59.23,75969.31,25.0,0.93967,4e-05,6.78481]
[1776755442538,59.24,75972.98,25.0,0.9398,4e-05,6.77396]
[1776755443545,59.24,75975.46,25.0,0.93988,4e-05,6.76676]
[1776755444552,59.24,75978.04,25.0,0.93997,4e-05,6.75926]
[1776755450595,59.25,75978.31,25.0,0.93995,4e-05,6.76063]
[1776755455629,59.25,75978.71,25.0,0.93995,4e-05,6.76124]
[1776755460663,59.26,75978.49,25.0,0.93992,4e-05,6.76374]
[1776755463690,59.26,75977.22,25.0,0.93986,4e-05,6.76869]
[1776755465704,59.27,75964.8,25.0,0.93941,4e-05,6.80722]
[1776755466711,59.27,75958.1,25.0,0.93917,4e-05,6.82796]
[1776755468725,59.27,75961.48,25.0,0.93928,4e-05,6.81816]
[1776755470739,59.27,75959.7,25.0,0.93921,4e-05,6.82414]
[1776755472753,59.27,75958.25,25.0,0.93915,4e-05,6.82908]
[1776755477788,59.28,75957.74,25.0,0.93912,4e-05,6.83185]
[1776755482823,59.28,75957.8,25.0,0.93911,4e-05,6.83285]
[1776755483864,59.28,75957.8,25.0,0.93911,4e-05,6.83285]
[1776755483830,59.28,75949.01,25.0,0.93879,4e-05,6.85997]
[1776755484840,59.28,75945.41,25.0,0.93866,4e-05,6.87118]
[1776755485847,59.28,75944.18,25.0,0.93861,4e-05,6.87512]
[1776755487712,59.29,75944.04,25.0,0.93861,4e-05,6.87571]
[1776755487861,59.29,75944.11,25.0,0.93861,4e-05,6.87566]
[1776755491889,59.29,75942.43,25.0,0.93857,4e-05,6.87757]
[1776755493903,59.29,75943.96,25.0,0.93862,4e-05,6.8732]
[1776755494910,59.29,75950.89,25.0,0.93887,4e-05,6.85215]
[1776755495917,59.29,75956.05,25.0,0.93905,4e-05,6.83657]
[1776755496925,59.29,75961.11,25.0,0.93923,4e-05,6.82135]
[1776755500958,59.3,75967.77,25.0,0.93946,4e-05,6.80207]
[1776755501965,59.3,75974.83,25.0,0.93971,4e-05,6.78086]
[1776755505993,59.3,75973.67,25.0,0.93965,4e-05,6.78568]
[1776755510023,59.31,75977.07,25.0,0.93976,4e-05,6.77657]
[1776755515058,59.31,75976.07,25.0,0.9397,4e-05,6.78121]
[1776755518079,59.32,75974.76,25.0,0.93965,4e-05,6.78613]
[1776755520093,59.32,75973.46,25.0,0.93959,4e-05,6.79068]
[1776755525129,59.32,75972.76,25.0,0.93955,4e-05,6.79427]
[1776755531171,59.33,75973.03,25.0,0.93954,4e-05,6.79515]
[1776755532178,59.33,75971.15,25.0,0.93947,4e-05,6.80116]
[1776755533185,59.33,75969.96,25.0,0.93943,4e-05,6.80505]
[1776755534192,59.33,75965.95,25.0,0.93928,4e-05,6.81754]
[1776755535199,59.33,75959.61,25.0,0.93905,4e-05,6.83713]
[1776755536206,59.33,75954.85,25.0,0.93888,4e-05,6.85189]
[1776755537212,59.34,75951.75,25.0,0.93876,4e-05,6.86155]
[1776755540234,59.34,75950.19,25.0,0.9387,4e-05,6.86683]
[1776755541249,59.34,75948.86,25.0,0.93865,4e-05,6.87106]
[1776755542256,59.34,75947.24,25.0,0.93859,4e-05,6.87618]
[1776755545277,59.34,75944.81,25.0,0.9385,4e-05,6.88406]
[1776755546284,59.34,75943.09,25.0,0.93844,4e-05,6.88947]
[1776755552326,59.34,75942.21,25.0,0.93843,4e-05,6.88899]
[1776755559375,59.35,75942.24,25.0,0.93842,4e-05,6.88974]
[1776755563403,59.35,75945.66,25.0,0.93854,4e-05,6.87973]
[1776755564688,59.35,75946.95,25.0,0.93858,4e-05,6.87604]
[1776755570452,59.35,75948.41,25.0,0.93862,4e-05,6.8723]
[1776755575487,59.35,75948.93,25.0,0.93863,4e-05,6.87146]
[1776755581529,59.36,75948.96,25.0,0.93862,4e-05,6.87244]
[1776755585557,59.36,75946.29,25.0,0.93852,4e-05,6.88121]
[1776755588578,59.36,75947.53,25.0,0.93856,4e-05,6.87782]
[1776755593613,59.36,75948.74,25.0,0.9386,4e-05,6.87481]
[1776755598648,59.37,75947.74,25.0,0.93855,4e-05,6.87861]
[1776755599655,59.37,75946.02,25.0,0.93849,4e-05,6.88403]
[1776755606704,59.37,75945.7,25.0,0.93846,4e-05,6.88594]
[1776755609725,59.37,75944.48,25.0,0.93842,4e-05,6.89006]
[1776755612746,59.37,75943.44,25.0,0.93841,4e-05,6.88973]
[1776755616774,59.38,75944.64,25.0,0.93844,4e-05,6.88656]
[1776755617781,59.38,75946.29,25.0,0.9385,4e-05,6.88163]
[1776755619795,59.38,75948.06,25.0,0.93856,4e-05,6.87648]
[1776755621809,59.38,75950.6,25.0,0.93865,4e-05,6.869]
[1776755626844,59.38,75950.72,25.0,0.93865,4e-05,6.86943]
[1776755631879,59.38,75951.38,25.0,0.93866,4e-05,6.86817]
[1776755632885,59.39,75951.91,25.0,0.93868,4e-05,6.86671]
[1776755637922,59.39,75952.24,25.0,0.93868,4e-05,6.86648]
[1776755638930,59.39,75954.96,25.0,0.93878,4e-05,6.85832]
[1776755643965,59.39,75954.66,25.0,0.93876,4e-05,6.8601]
[1776755648908,59.39,75954.66,25.0,0.93875,4e-05,6.86077]
[1776755649002,59.4,75964.34,25.0,0.93909,4e-05,6.83138]
[1776755650009,59.4,75978.26,25.0,0.93959,4e-05,6.78922]
[1776755650080,59.4,75978.26,25.0,0.93959,4e-05,6.78922]
[1776755651016,59.4,75986.71,25.0,0.93988,4e-05,6.76385]
[1776755652030,59.4,75987.5,25.0,0.93991,4e-05,6.76179]
[1776755653076,59.4,75987.7,25.0,0.93991,4e-05,6.76151]
[1776755654045,59.4,75987.65,25.0,0.93991,4e-05,6.76199]
[1776755657597,59.4,75990.25,25.0,0.93999,4e-05,6.75512]
[1776755658071,59.41,75996.87,25.0,0.94022,4e-05,6.73543]
[1776755659348,59.41,76002.45,25.0,0.94041,4e-05,6.71895]
[1776755661093,59.41,76003.73,25.0,0.94045,4e-05,6.71591]
[1776755663107,59.41,75999.93,25.0,0.9403,4e-05,6.72822]
[1776755664118,59.41,75996.52,25.0,0.94018,4e-05,6.73893]
[1776755665121,59.42,75994.14,25.0,0.94009,4e-05,6.7465]
[1776755667900,59.42,75988.69,25.0,0.93988,4e-05,6.76438]
[1776755668149,59.42,75979.18,25.0,0.93954,4e-05,6.79324]
[1776755669156,59.42,75976.0,25.0,0.93942,4e-05,6.80349]
[1776755674191,59.45,75977.31,25.0,0.93941,4e-05,6.8035]
[1776755679227,59.46,75981.13,25.0,0.93952,4e-05,6.79437]
[1776755680379,59.46,75988.01,25.0,0.93976,4e-05,6.77376]
[1776755681798,59.47,75990.56,25.0,0.93984,4e-05,6.76666]
[1776755686276,59.47,75988.75,25.0,0.93977,4e-05,6.77338]
[1776755688293,59.47,75986.67,25.0,0.93969,4e-05,6.78028]
[1776755689300,59.47,75985.43,25.0,0.93964,4e-05,6.78432]
[1776755694334,59.48,75984.04,25.0,0.93957,4e-05,6.7899]
[1776755699370,59.48,75984.07,25.0,0.93956,4e-05,6.7911]
[1776755701384,59.49,75987.78,25.0,0.93969,4e-05,6.78036]
[1776755702391,59.49,75991.58,25.0,0.93982,4e-05,6.76912]
[1776755703398,59.49,75993.81,25.0,0.93989,4e-05,6.76266]
[1776755704405,59.49,75991.97,25.0,0.93982,4e-05,6.76853]
[1776755705412,59.49,75988.69,25.0,0.9397,4e-05,6.77876]
[1776755706419,59.49,75985.04,25.0,0.93957,4e-05,6.7901]
[1776755707426,59.49,75982.66,25.0,0.93948,4e-05,6.79757]
[1776755710447,59.49,75980.05,25.0,0.93938,4e-05,6.80621]
[1776755721524,59.51,75979.68,25.0,0.93933,4e-05,6.81064]
[1776755726046,59.51,75988.51,25.0,0.93963,4e-05,6.7849]
[1776755726561,59.51,75994.56,25.0,0.93985,4e-05,6.76658]
[1776755727569,59.51,75996.25,25.0,0.93991,4e-05,6.76172]
[1776755729588,59.51,75998.47,25.0,0.93998,4e-05,6.75559]
[1776755732994,59.52,75999.83,25.0,0.94004,4e-05,6.74883]
[1776755733616,59.52,76001.63,25.0,0.94011,4e-05,6.74339]
[1776755738651,59.52,76001.01,25.0,0.94007,4e-05,6.7469]
[1776755742679,59.53,76003.71,25.0,0.94014,4e-05,6.7404]
[1776755743686,59.53,76005.46,25.0,0.9402,4e-05,6.73512]
[1776755744693,59.53,76006.74,25.0,0.94024,4e-05,6.7316]
[1776755745700,59.53,76012.89,25.0,0.94045,4e-05,6.71378]
[1776755746707,59.54,76016.33,25.0,0.94057,4e-05,6.70381]
[1776755747714,59.54,76017.72,25.0,0.94061,4e-05,6.70004]
[1776755752749,59.55,76018.17,25.0,0.94061,4e-05,6.70078]
[1776755755074,59.55,76018.17,25.0,0.94061,4e-05,6.70078]
[1776755756069,59.55,76018.15,25.0,0.94059,4e-05,6.70167]
[1776755756018,59.55,76027.84,25.0,0.94093,3e-05,6.67298]
[1776755756777,59.55,76029.37,25.0,0.94098,3e-05,6.66886]
[1776755757943,59.55,76029.37,25.0,0.94098,3e-05,6.66886]
[1776755762819,59.56,76032.12,25.0,0.94104,3e-05,6.66343]
[1776755764833,59.57,76031.12,25.0,0.941,3e-05,6.66737]
[1776755766853,59.57,76029.59,25.0,0.94093,3e-05,6.67289]
[1776755767856,59.57,76023.73,25.0,0.94072,3e-05,6.69094]
[1776755768863,59.6,76014.88,25.0,0.94033,4e-05,6.72478]
[1776755769870,59.62,76007.57,25.0,0.94,4e-05,6.75347]
[1776755770877,59.65,76003.43,25.0,0.93978,4e-05,6.77213]
[1776755771884,59.67,76002.24,25.0,0.93967,4e-05,6.78158]
[1776755777926,59.7,76002.6,25.0,0.93959,4e-05,6.78899]
[1776755781954,59.73,76003.69,25.0,0.93954,4e-05,6.79303]
[1776755786991,59.74,76004.13,25.0,0.93953,4e-05,6.7945]
[1776755788984,59.74,76004.13,25.0,0.93953,4e-05,6.7945]
[1776755790010,59.75,75999.96,25.0,0.93936,4e-05,6.80878]
[1776755795045,59.76,75998.34,25.0,0.9393,4e-05,6.81247]
[1776755796052,59.76,75995.81,25.0,0.93921,4e-05,6.82065]
[1776755797059,59.76,75994.63,25.0,0.93916,4e-05,6.82474]
[1776755802094,59.77,75993.99,25.0,0.93911,4e-05,6.82916]
[1776755806121,59.78,75995.16,25.0,0.93913,4e-05,6.82759]
[1776755808135,59.78,75996.28,25.0,0.93916,4e-05,6.8252]
[1776755810150,59.78,75998.56,25.0,0.93923,4e-05,6.8193]
[1776755815185,59.79,75998.07,25.0,0.93918,4e-05,6.82332]
[1776755820220,59.8,75998.61,25.0,0.93917,4e-05,6.82419]
[1776755821866,59.8,75998.61,25.0,0.93917,4e-05,6.82419]
[1776755821940,59.8,75998.61,25.0,0.93917,4e-05,6.82419]
[1776755822043,59.81,75998.68,25.0,0.93916,4e-05,6.82498]
[1776755823172,59.81,75991.75,25.0,0.93891,4e-05,6.84643]
[1776755823241,59.81,75981.77,25.0,0.93855,4e-05,6.87674]
[1776755824249,59.81,75979.93,25.0,0.93848,4e-05,6.88274]
[1776755828276,59.82,75978.45,25.0,0.93841,4e-05,6.88886]
[1776755831298,59.82,75977.4,25.0,0.93836,4e-05,6.89324]
[1776755836333,59.83,75977.25,25.0,0.93833,4e-05,6.89564]
[1776755841368,59.83,75977.25,25.0,0.93831,4e-05,6.89759]
[1776755843750,59.84,75969.63,25.0,0.93803,4e-05,6.92159]
[1776755844390,59.84,75966.75,25.0,0.93792,4e-05,6.93072]
[1776755845397,59.84,75971.99,25.0,0.9381,4e-05,6.91507]
[1776755846404,59.84,75975.85,25.0,0.93824,4e-05,6.90367]
[1776755847411,59.84,75978.18,25.0,0.93832,4e-05,6.89695]
[1776755852447,59.85,75976.93,25.0,0.93828,4e-05,6.89879]
[1776755853454,59.85,75976.39,25.0,0.93826,4e-05,6.90082]
[1776755854461,59.85,75976.09,25.0,0.93824,4e-05,6.90212]
[1776755855468,59.85,75975.88,25.0,0.93823,4e-05,6.90313]
[1776755856871,59.86,75975.41,25.0,0.93821,4e-05,6.90494]
[1776755857482,59.86,75975.48,25.0,0.93821,4e-05,6.9051]
[1776755858489,59.86,75975.67,25.0,0.93821,4e-05,6.9049]
[1776755859496,59.86,75975.85,25.0,0.93821,4e-05,6.90473]
[1776755860503,59.86,75976.03,25.0,0.93822,4e-05,6.90455]
[1776755861509,59.86,75975.73,25.0,0.9382,4e-05,6.90584]
[1776755862517,59.86,75975.55,25.0,0.93819,4e-05,6.90676]
[1776755863524,59.87,75976.27,25.0,0.93821,4e-05,6.90494]
[1776755864531,59.87,75976.41,25.0,0.93821,4e-05,6.90489]
[1776755865538,59.87,75976.35,25.0,0.93821,4e-05,6.90544]
[1776755866545,59.87,75975.97,25.0,0.93819,4e-05,6.90697]
[1776755867552,59.87,75975.93,25.0,0.93818,4e-05,6.90746]
[1776755870573,59.88,75975.09,25.0,0.93814,4e-05,6.91113]
[1776755871580,59.88,75974.51,25.0,0.93811,4e-05,6.91325]
[1776755873594,59.88,75974.19,25.0,0.93809,4e-05,6.91494]
[1776755874601,59.88,75980.78,25.0,0.93833,4e-05,6.89523]
[1776755875608,59.88,75986.55,25.0,0.93853,4e-05,6.87808]
[1776755878629,59.89,75990.49,25.0,0.93866,4e-05,6.86737]
[1776755880511,59.89,75990.08,25.0,0.93864,4e-05,6.86904]
[1776755880657,59.89,75990.08,25.0,0.93864,4e-05,6.86904]
[1776755880714,59.89,75992.57,25.0,0.93872,4e-05,6.86192]
[1776755881696,59.89,76003.72,25.0,0.93912,4e-05,6.8283]
[1776755882659,59.89,76007.55,25.0,0.93925,4e-05,6.81693]
[1776755883666,59.89,76008.86,25.0,0.93929,4e-05,6.81319]
[1776755889708,59.9,76008.69,25.0,0.93927,4e-05,6.81531]
[1776755895751,59.91,76009.37,25.0,0.93926,4e-05,6.81632]
[1776755900786,59.92,76008.42,25.0,0.9392,4e-05,6.82169]
[1776755903807,59.93,76017.33,25.0,0.93949,4e-05,6.79629]
[1776755904821,59.93,76017.33,25.0,0.93949,4e-05,6.79629]
[1776755905234,59.93,76028.85,25.0,0.93989,4e-05,6.76235]
[1776755905821,59.93,76038.2,25.0,0.94022,3e-05,6.7343]
[1776755906828,59.93,76038.99,25.0,0.94024,3e-05,6.73222]
[1776755908842,59.93,76039.56,25.0,0.94026,3e-05,6.73118]
[1776755909849,59.93,76037.32,25.0,0.94017,3e-05,6.73823]
[1776755913796,59.94,76037.25,25.0,0.94019,3e-05,6.73557]
[1776755916898,59.99,76036.04,25.0,0.94,4e-05,6.75229]
[1776755918913,60.03,76034.26,25.0,0.93981,4e-05,6.76904]
[1776755922519,60.04,76034.7,25.0,0.93981,4e-05,6.76936]
[1776755922941,60.04,76039.47,25.0,0.93997,4e-05,6.7553]
[1776755923948,60.04,76041.66,25.0,0.94004,3e-05,6.749]
[1776755925962,60.04,76040.37,25.0,0.93999,4e-05,6.75342]
[1776755927976,60.04,76042.61,25.0,0.94006,3e-05,6.74725]
[1776755928983,60.04,76043.62,25.0,0.9401,3e-05,6.7445]
[1776755930348,60.04,76043.62,25.0,0.9401,3e-05,6.7445]
[1776755931194,60.04,76043.31,25.0,0.94008,3e-05,6.74571]
[1776755931295,60.04,76044.01,25.0,0.9401,3e-05,6.7439]
[1776755932232,60.04,76044.01,25.0,0.9401,3e-05,6.7439]
[1776755933011,60.05,76049.23,25.0,0.94028,3e-05,6.72886]
[1776755934017,60.05,76052.63,25.0,0.94039,3e-05,6.71902]
[1776755939053,60.05,76054.61,25.0,0.94044,3e-05,6.71476]
[1776755945095,60.06,76053.91,25.0,0.9404,3e-05,6.71887]
[1776755948115,60.07,76055.75,25.0,0.94045,3e-05,6.71438]
[1776755954157,60.07,76056.31,25.0,0.94045,3e-05,6.71476]
[1776755956172,60.08,76057.88,25.0,0.94049,3e-05,6.71076]
[1776755961207,60.08,76057.98,25.0,0.94048,3e-05,6.71222]
[1776755964228,60.09,76060.03,25.0,0.94054,3e-05,6.70716]
[1776755965235,60.09,76065.06,25.0,0.94071,3e-05,6.69254]
[1776755966242,60.09,76066.54,25.0,0.94075,3e-05,6.68852]
[1776755971277,60.1,76066.31,25.0,0.94075,3e-05,6.68731]
[1776755975305,60.1,76069.41,25.0,0.94084,3e-05,6.67966]
[1776755976021,60.1,76069.41,25.0,0.94084,3e-05,6.67966]
[1776755977196,60.1,76069.4,25.0,0.94084,3e-05,6.68009]
[1776755980340,60.11,76072.01,25.0,0.94091,3e-05,6.67394]
[1776755987390,60.12,76072.27,25.0,0.94089,3e-05,6.67603]
[1776755993432,60.13,76071.71,25.0,0.94084,3e-05,6.68008]
[1776755997523,60.14,76071.94,25.0,0.94083,3e-05,6.68097]
[1776755997606,60.14,76076.87,25.0,0.941,3e-05,6.66633]
[1776755998531,60.14,76081.9,25.0,0.94117,3e-05,6.65183]
[1776755999476,60.14,76087.18,25.0,0.94135,3e-05,6.63663]
[1776756004072,60.15,76085.65,25.0,0.94127,3e-05,6.64347]
[1776756005420,60.15,76085.65,25.0,0.94127,3e-05,6.64347]
[1776756004511,60.15,76091.6,25.0,0.94147,3e-05,6.62586]
[1776756006445,60.15,76091.6,25.0,0.94147,3e-05,6.62586]
[1776756006145,60.15,76098.67,25.0,0.9417,3e-05,6.60597]
[1776756006761,60.15,76102.92,25.0,0.94185,3e-05,6.59343]
[1776756007537,60.15,76105.02,25.0,0.94191,3e-05,6.58777]
[1776756009554,60.16,76106.77,25.0,0.94196,3e-05,6.58369]
[1776756010561,60.16,76110.46,25.0,0.94208,3e-05,6.57338]
[1776756012575,60.16,76111.45,25.0,0.9421,3e-05,6.57159]
[1776756013582,60.17,76112.53,25.0,0.94213,3e-05,6.56898]
[1776756014589,60.17,76113.99,25.0,0.94217,3e-05,6.56526]
[1776756015596,60.17,76117.56,25.0,0.94229,3e-05,6.55535]
[1776756017610,60.18,76120.13,25.0,0.94236,3e-05,6.54899]
[1776756019519,60.18,76120.14,25.0,0.94235,3e-05,6.54957]
[1776756019624,60.18,76121.17,25.0,0.94238,3e-05,6.54715]
[1776756022645,60.19,76123.37,25.0,0.94244,3e-05,6.54252]
[1776756027680,60.2,76124.14,25.0,0.94243,3e-05,6.54332]
[1776756029694,60.2,76126.44,25.0,0.94249,3e-05,6.5378]
[1776756031708,60.21,76124.65,25.0,0.94245,3e-05,6.54046]
[1776756033722,60.21,76121.22,25.0,0.94232,3e-05,6.55173]
[1776756035252,60.21,76121.22,25.0,0.94232,3e-05,6.55173]
[1776756035736,60.24,76117.72,25.0,0.94213,3e-05,6.56838]
[1776756036945,60.24,76117.72,25.0,0.94213,3e-05,6.56838]
[1776756037036,60.26,76107.92,25.0,0.94173,3e-05,6.60274]
[1776756037880,60.28,76103.53,25.0,0.94153,3e-05,6.62062]
[1776756038756,60.3,76100.05,25.0,0.94136,3e-05,6.6355]
[1776756039764,60.31,76097.82,25.0,0.94123,3e-05,6.64643]
[1776756042436,60.33,76097.14,25.0,0.94116,3e-05,6.65299]
[1776756041778,60.33,76098.38,25.0,0.9412,3e-05,6.64932]
[1776756042785,60.33,76099.91,25.0,0.94125,3e-05,6.64522]
[1776756043792,60.35,76101.38,25.0,0.94125,3e-05,6.64501]
[1776756048827,60.35,76103.89,25.0,0.94131,3e-05,6.63968]
[1776756049834,60.36,76102.83,25.0,0.94127,3e-05,6.64324]
[1776756051849,60.36,76101.02,25.0,0.9412,3e-05,6.64941]
[1776756057423,60.36,76100.56,25.0,0.94118,3e-05,6.65158]
[1776756058437,60.37,76100.56,25.0,0.94116,3e-05,6.65318]
[1776756061919,60.37,76098.99,25.0,0.94109,3e-05,6.6594]
[1776756064941,60.38,76100.19,25.0,0.94112,3e-05,6.65702]
[1776756070983,60.39,76099.69,25.0,0.94107,3e-05,6.66081]
[1776756072997,60.39,76103.45,25.0,0.94119,3e-05,6.65048]
[1776756074004,60.39,76107.02,25.0,0.94131,3e-05,6.64033]
[1776756075011,60.39,76108.7,25.0,0.94136,3e-05,6.63578]
[1776756077025,60.4,76110.95,25.0,0.94143,3e-05,6.62999]
[1776756078264,60.4,76110.95,25.0,0.94143,3e-05,6.62999]
[1776756078369,60.4,76115.09,25.0,0.94156,3e-05,6.61866]
[1776756079039,60.4,76122.06,25.0,0.9418,3e-05,6.59817]
[1776756080047,60.4,76123.66,25.0,0.94185,3e-05,6.59392]
[1776756081054,60.4,76121.3,25.0,0.94176,3e-05,6.60133]
[1776756082061,60.41,76120.16,25.0,0.94172,3e-05,6.60517]
[1776756085082,60.41,76118.79,25.0,0.94166,3e-05,6.61061]
[1776756085718,60.41,76118.79,25.0,0.94166,3e-05,6.61061]
[1776756086090,60.41,76116.15,25.0,0.94156,3e-05,6.61884]
[1776756087426,60.42,76114.49,25.0,0.94149,3e-05,6.62463]
[1776756089449,60.42,76114.24,25.0,0.94149,3e-05,6.62537]
[1776756090117,60.42,76111.8,25.0,0.94139,3e-05,6.63343]
[1776756091124,60.42,76105.91,25.0,0.94122,3e-05,6.64737]
[1776756092132,60.42,76103.04,25.0,0.94111,3e-05,6.65627]
[1776756093142,60.43,76100.16,25.0,0.94101,3e-05,6.66556]
[1776756098175,60.43,76099.53,25.0,0.94096,3e-05,6.66925]
[1776756101196,60.44,76098.19,25.0,0.94091,3e-05,6.67428]
[1776756104217,60.44,76096.05,25.0,0.94082,3e-05,6.68165]
[1776756107238,60.45,76093.02,25.0,0.9407,3e-05,6.6919]
[1776756108245,60.45,76091.4,25.0,0.94064,3e-05,6.69731]
[1776756110261,60.45,76089.81,25.0,0.94058,3e-05,6.70264]
[1776756112273,60.45,76088.71,25.0,0.94053,3e-05,6.70649]
[1776756117308,60.46,76088.78,25.0,0.94052,3e-05,6.70774]
[1776756122343,60.46,76088.64,25.0,0.9405,3e-05,6.70962]
[1776756125364,60.47,76085.59,25.0,0.94038,3e-05,6.71953]
[1776756130398,60.47,76084.62,25.0,0.94033,3e-05,6.72378]
[1776756131406,60.47,76081.33,25.0,0.94022,3e-05,6.73381]
[1776756136441,60.48,76081.7,25.0,0.94022,3e-05,6.73394]
[1776756139462,60.48,76083.58,25.0,0.94027,3e-05,6.72911]
[1776756144497,60.49,76082.41,25.0,0.94022,3e-05,6.7339]
[1776756146511,60.49,76081.08,25.0,0.94016,3e-05,6.73835]
[1776756150539,60.49,76082.25,25.0,0.94019,3e-05,6.73588]
[1776756151548,60.49,76093.04,25.0,0.94059,3e-05,6.70029]
[1776756152555,60.49,76103.78,25.0,0.94096,3e-05,6.66886]
[1776756153562,60.5,76113.24,25.0,0.94128,3e-05,6.64134]
[1776756154569,60.5,76110.39,25.0,0.94118,3e-05,6.65014]
[1776756156583,60.5,76114.49,25.0,0.94131,3e-05,6.63885]
[1776756157590,60.5,76113.25,25.0,0.94126,3e-05,6.64292]
[1776756158463,60.5,76113.25,25.0,0.94126,3e-05,6.64292]
[1776756158597,60.5,76114.71,25.0,0.94131,3e-05,6.63903]
[1776756159605,60.5,76116.55,25.0,0.94137,3e-05,6.63403]
[1776756161143,60.51,76117.0,25.0,0.94138,3e-05,6.63312]
[1776756162522,60.51,76117.78,25.0,0.9414,3e-05,6.63125]
[1776756162625,60.51,76119.2,25.0,0.94144,3e-05,6.62751]
[1776756167362,60.51,76119.33,25.0,0.94143,3e-05,6.62842]
[1776756167927,60.52,76121.96,25.0,0.94151,3e-05,6.62156]
[1776756168667,60.52,76127.04,25.0,0.94168,3e-05,6.60709]
[1776756169674,60.52,76128.12,25.0,0.94171,3e-05,6.60439]
[1776756171688,60.52,76131.3,25.0,0.94181,3e-05,6.59601]
[1776756172695,60.53,76134.6,25.0,0.94191,3e-05,6.58683]
[1776756174710,60.53,76137.56,25.0,0.942,3e-05,6.57917]
[1776756178738,60.54,76135.89,25.0,0.94192,3e-05,6.5861]
[1776756179745,60.54,76132.63,25.0,0.94181,3e-05,6.59614]
[1776756186794,60.55,76132.75,25.0,0.94177,3e-05,6.59915]
[1776756188808,60.56,76134.24,25.0,0.94181,3e-05,6.59574]
[1776756190637,60.56,76134.24,25.0,0.94181,3e-05,6.59574]
[1776756189815,60.56,76135.56,25.0,0.94185,3e-05,6.59236]
[1776756190822,60.56,76136.6,25.0,0.94188,3e-05,6.58981]
[1776756191829,60.56,76138.05,25.0,0.94193,3e-05,6.58606]
[1776756193843,60.57,76142.79,25.0,0.94207,3e-05,6.5732]
[1776756198877,60.58,76142.34,25.0,0.94203,3e-05,6.57707]
[1776756203453,60.58,76142.45,25.0,0.94202,3e-05,6.57826]
[1776756203499,60.58,76142.45,25.0,0.94202,3e-05,6.57826]
[1776756203571,60.58,76142.45,25.0,0.94202,3e-05,6.57826]
[1776756203913,60.59,76145.8,25.0,0.94212,3e-05,6.56948]
[1776756204920,60.59,76148.68,25.0,0.94221,3e-05,6.56158]
[1776756205938,60.59,76148.68,25.0,0.94221,3e-05,6.56158]
[1776756211969,60.6,76149.38,25.0,0.94222,3e-05,6.55937]
[1776756212976,60.6,76145.82,25.0,0.9421,3e-05,6.57028]
[1776756213982,60.61,76144.22,25.0,0.94204,3e-05,6.57546]
[1776756219018,60.62,76138.61,25.0,0.94182,3e-05,6.59432]
[1776756220027,60.62,76132.4,25.0,0.9416,3e-05,6.61297]
[1776756222040,60.62,76128.73,25.0,0.94147,3e-05,6.62458]
[1776756223048,60.62,76127.66,25.0,0.94143,3e-05,6.62814]
[1776756225062,60.63,76126.51,25.0,0.94138,3e-05,6.63232]
[1776756230097,60.63,76127.76,25.0,0.9414,3e-05,6.63064]
[1776756231107,60.63,76129.01,25.0,0.94144,3e-05,6.62738]
[1776756233121,60.64,76130.16,25.0,0.94147,3e-05,6.62481]
[1776756238156,60.65,76130.89,25.0,0.94147,3e-05,6.62472]
[1776756242184,60.65,76132.09,25.0,0.94149,3e-05,6.62286]
[1776756247247,60.66,76132.18,25.0,0.94147,3e-05,6.62468]
[1776756248254,60.66,76135.07,25.0,0.94157,3e-05,6.61663]
[1776756249261,60.66,76140.37,25.0,0.94174,3e-05,6.60154]
[1776756251275,60.67,76141.44,25.0,0.94177,3e-05,6.5993]
[1776756252282,60.67,76143.64,25.0,0.94183,3e-05,6.59378]
[1776756258324,60.68,76143.88,25.0,0.94181,3e-05,6.5959]
[1776756263359,60.69,76146.14,25.0,0.94186,3e-05,6.59162]
[1776756266384,60.69,76147.63,25.0,0.94189,3e-05,6.58867]
[1776756268398,60.7,76148.69,25.0,0.94192,3e-05,6.58653]
[1776756270412,60.7,76150.5,25.0,0.94197,3e-05,6.58221]
[1776756272426,60.71,76153.4,25.0,0.94209,3e-05,6.5709]
[1776756275317,60.71,76153.53,25.0,0.94208,3e-05,6.57154]
[1776756275452,60.71,76150.77,25.0,0.94198,3e-05,6.58009]
[1776756276396,60.71,76150.77,25.0,0.94198,3e-05,6.58009]
[1776756276728,60.71,76149.63,25.0,0.94194,3e-05,6.58391]
[1776756277461,60.72,76146.95,25.0,0.94184,3e-05,6.59222]
[1776756279474,60.72,76148.46,25.0,0.94188,3e-05,6.58876]
[1776756284510,60.73,76149.53,25.0,0.94189,3e-05,6.58803]
[1776756286524,60.73,76152.04,25.0,0.94196,3e-05,6.58167]
[1776756287531,60.73,76153.44,25.0,0.942,3e-05,6.57807]
[1776756289545,60.74,76154.52,25.0,0.94203,3e-05,6.57592]
[1776756292566,60.74,76157.65,25.0,0.94212,3e-05,6.56831]
[1776756293574,60.75,76158.87,25.0,0.94215,3e-05,6.56527]
[1776756298608,60.76,76159.98,25.0,0.94216,3e-05,6.56462]
[1776756300829,60.76,76160.16,25.0,0.94216,3e-05,6.56461]
[1776756300853,60.76,76160.16,25.0,0.94216,3e-05,6.56461]
[1776756300622,60.76,76161.39,25.0,0.9422,3e-05,6.56155]
[1776756301335,60.76,76161.39,25.0,0.9422,3e-05,6.56155]
[1776756301632,60.76,76175.48,25.0,0.94266,3e-05,6.52115]
[1776756302392,60.76,76175.48,25.0,0.94266,3e-05,6.52115]
[1776756302444,60.76,76175.48,25.0,0.94266,3e-05,6.52115]
[1776756302639,60.76,76181.08,25.0,0.94284,3e-05,6.50551]
[1776756303807,60.77,76183.09,25.0,0.9429,3e-05,6.5003]
[1776756305660,60.77,76184.48,25.0,0.94294,3e-05,6.49751]
[1776756306479,60.77,76184.48,25.0,0.94294,3e-05,6.49751]
[1776756306793,60.77,76190.84,25.0,0.94314,3e-05,6.47976]
[1776756307674,60.77,76192.66,25.0,0.9432,3e-05,6.47488]
[1776756308793,60.78,76196.55,25.0,0.94332,3e-05,6.46404]
[1776756309688,60.78,76200.12,25.0,0.94343,3e-05,6.45416]
[1776756310697,60.78,76209.12,25.0,0.94372,3e-05,6.4287]
[1776756310929,60.78,76209.12,25.0,0.94372,3e-05,6.4287]
[1776756310975,60.78,76209.12,25.0,0.94372,3e-05,6.4287]
[1776756311551,60.78,76209.12,25.0,0.94372,3e-05,6.4287]
[1776756311704,60.78,76224.59,25.0,0.94423,3e-05,6.38481]
[1776756312011,60.78,76224.59,25.0,0.94423,3e-05,6.38481]
[1776756312584,60.78,76224.59,25.0,0.94423,3e-05,6.38481]
[1776756312711,60.78,76233.1,25.0,0.9445,3e-05,6.36102]
[1776756313524,60.78,76233.1,25.0,0.9445,3e-05,6.36102]
[1776756313577,60.78,76233.1,25.0,0.9445,3e-05,6.36102]
[1776756313719,60.78,76256.74,25.0,0.94526,3e-05,6.29376]
[1776756314186,60.78,76256.74,25.0,0.94526,3e-05,6.29376]
[1776756314690,60.78,76256.74,25.0,0.94526,3e-05,6.29376]
[1776756314728,60.79,76300.62,25.0,0.94665,3e-05,6.17066]
[1776756315677,60.79,76300.62,25.0,0.94665,3e-05,6.17066]
[1776756315744,60.79,76307.16,25.0,0.94684,3e-05,6.15328]
[1776756316751,60.79,76283.66,25.0,0.9461,3e-05,6.2198]
[1776756317665,60.79,76283.66,25.0,0.9461,3e-05,6.2198]
[1776756317934,60.79,76271.41,25.0,0.9457,3e-05,6.25481]
[1776756318766,60.79,76273.51,25.0,0.94576,3e-05,6.24931]
[1776756319776,60.8,76268.6,25.0,0.9456,3e-05,6.26361]
[1776756320355,60.8,76268.6,25.0,0.9456,3e-05,6.26361]
[1776756320746,60.8,76268.6,25.0,0.9456,3e-05,6.26361]
[1776756320780,60.8,76255.28,25.0,0.94517,3e-05,6.30174]
[1776756321693,60.8,76255.28,25.0,0.94517,3e-05,6.30174]
[1776756321787,60.81,76239.13,25.0,0.94461,3e-05,6.35107]
[1776756322042,60.81,76239.13,25.0,0.94461,3e-05,6.35107]
[1776756322794,60.81,76234.39,25.0,0.94446,3e-05,6.36485]
[1776756323173,60.81,76234.39,25.0,0.94446,3e-05,6.36485]
[1776756323801,60.81,76234.17,25.0,0.94445,3e-05,6.36572]
[1776756324203,60.81,76234.17,25.0,0.94445,3e-05,6.36572]
[1776756324808,60.81,76234.6,25.0,0.94446,3e-05,6.36472]
[1776756325815,60.82,76232.73,25.0,0.94439,3e-05,6.37061]
[1776756326957,60.82,76233.38,25.0,0.94441,3e-05,6.36929]
[1776756327016,60.82,76233.38,25.0,0.94441,3e-05,6.36929]
[1776756328837,60.82,76230.94,25.0,0.94431,3e-05,6.37732]
[1776756329844,60.82,76229.19,25.0,0.94425,3e-05,6.38285]
[1776756331858,60.83,76226.58,25.0,0.94419,3e-05,6.38753]
[1776756332866,60.83,76217.93,25.0,0.9439,3e-05,6.41279]
[1776756333872,60.83,76221.11,25.0,0.944,3e-05,6.40413]
[1776756334879,60.83,76217.77,25.0,0.94388,3e-05,6.41417]
[1776756335886,60.84,76215.73,25.0,0.94381,3e-05,6.42047]
[1776756340920,60.85,76214.94,25.0,0.94374,3e-05,6.42627]
[1776756343942,60.86,76219.3,25.0,0.94386,3e-05,6.41586]
[1776756344949,60.86,76227.13,25.0,0.94411,3e-05,6.39416]
[1776756345956,60.86,76232.31,25.0,0.94427,3e-05,6.38011]
[1776756348650,60.87,76233.21,25.0,0.9443,3e-05,6.37805]
[1776756348818,60.87,76238.51,25.0,0.94446,3e-05,6.36396]
[1776756349284,60.87,76249.81,25.0,0.94482,3e-05,6.33179]
[1776756349984,60.87,76253.21,25.0,0.94493,3e-05,6.32241]
[1776756351312,60.87,76253.21,25.0,0.94493,3e-05,6.32241]
[1776756351743,60.87,76253.21,25.0,0.94493,3e-05,6.32241]
[1776756351751,60.87,76254.48,25.0,0.94496,3e-05,6.32001]
[1776756352092,60.87,76254.48,25.0,0.94496,3e-05,6.32001]
[1776756352557,60.87,76254.48,25.0,0.94496,3e-05,6.32001]
[1776756352620,60.87,76254.48,25.0,0.94496,3e-05,6.32001]
[1776756352707,60.88,76253.01,25.0,0.9449,3e-05,6.32478]
[1776756353005,60.88,76255.35,25.0,0.94498,3e-05,6.31813]
[1776756354012,60.88,76257.63,25.0,0.94505,3e-05,6.31227]
[1776756355028,60.88,76255.17,25.0,0.94496,3e-05,6.31956]
[1776756356031,60.88,76252.55,25.0,0.94487,3e-05,6.3276]
[1776756357038,60.89,76250.62,25.0,0.9448,3e-05,6.33368]
[1776756360059,60.89,76248.19,25.0,0.94471,3e-05,6.34233]
[1776756361068,60.89,76250.09,25.0,0.94476,3e-05,6.3375]
[1776756362625,60.9,76262.24,25.0,0.94514,3e-05,6.30423]
[1776756363082,60.9,76256.83,25.0,0.94496,3e-05,6.31957]
[1776756364012,60.9,76256.83,25.0,0.94496,3e-05,6.31957]
[1776756364725,60.93,76240.41,25.0,0.94436,3e-05,6.3731]
[1776756365094,60.93,76229.46,25.0,0.944,3e-05,6.40436]
[1776756366765,60.93,76229.46,25.0,0.944,3e-05,6.40436]
[1776756366786,60.93,76229.74,25.0,0.944,3e-05,6.40477]
[1776756366964,60.93,76229.74,25.0,0.944,3e-05,6.40477]
[1776756367213,60.93,76229.74,25.0,0.944,3e-05,6.40477]
[1776756367837,60.93,76247.41,25.0,0.94457,3e-05,6.35461]
[1776756368115,60.93,76264.85,25.0,0.94513,3e-05,6.3051]
[1776756368956,60.93,76264.85,25.0,0.94513,3e-05,6.3051]
[1776756369531,60.93,76264.85,25.0,0.94513,3e-05,6.3051]
[1776756369614,60.93,76271.19,25.0,0.94533,3e-05,6.28783]
[1776756370128,60.93,76294.88,25.0,0.94608,3e-05,6.22108]
[1776756371136,60.94,76302.8,25.0,0.94633,3e-05,6.19926]
[1776756372143,60.94,76302.51,25.0,0.94631,3e-05,6.20057]
[1776756373054,60.94,76302.51,25.0,0.94631,3e-05,6.20057]
[1776756373101,60.94,76302.51,25.0,0.94631,3e-05,6.20057]
[1776756373595,60.94,76306.71,25.0,0.94643,3e-05,6.1898]
[1776756376171,60.95,76297.32,25.0,0.94613,3e-05,6.21712]
[1776756377177,60.95,76289.99,25.0,0.94589,3e-05,6.23816]
[1776756378188,60.95,76287.1,25.0,0.94579,3e-05,6.24671]
[1776756379868,60.95,76287.1,25.0,0.94579,3e-05,6.24671]
[1776756379192,60.98,76283.81,25.0,0.94561,3e-05,6.26306]
[1776756380199,60.98,76281.49,25.0,0.94553,3e-05,6.27028]
[1776756381355,60.98,76274.45,25.0,0.9453,3e-05,6.29082]
[1776756382213,60.98,76272.52,25.0,0.94523,3e-05,6.29691]
[1776756383220,60.99,76270.65,25.0,0.94516,3e-05,6.30283]
[1776756385234,60.99,76268.85,25.0,0.94509,3e-05,6.30915]
[1776756386241,60.99,76266.45,25.0,0.94501,3e-05,6.31656]
[1776756390276,61.0,76262.45,25.0,0.94485,3e-05,6.33026]
[1776756391282,61.0,76260.18,25.0,0.9448,3e-05,6.33349]
[1776756393296,61.01,76250.87,25.0,0.94449,3e-05,6.36105]
[1776756394302,61.01,76247.3,25.0,0.94437,3e-05,6.37173]
[1776756397324,61.02,76249.6,25.0,0.94443,3e-05,6.36668]
[1776756398331,61.02,76246.53,25.0,0.94432,3e-05,6.37592]
[1776756403366,61.03,76247.3,25.0,0.94432,3e-05,6.37618]
[1776756408401,61.04,76250.07,25.0,0.94438,3e-05,6.37099]
[1776756409468,61.04,76250.07,25.0,0.94438,3e-05,6.37099]
[1776756409528,61.04,76249.84,25.0,0.94435,3e-05,6.37318]
[1776756410696,61.04,76249.84,25.0,0.94435,3e-05,6.37318]
[1776756410771,61.04,76249.84,25.0,0.94435,3e-05,6.37318]
[1776756411422,61.05,76248.16,25.0,0.94429,3e-05,6.37872]
[1776756412429,61.05,76243.36,25.0,0.94413,3e-05,6.39315]
[1776756413467,61.05,76243.36,25.0,0.94413,3e-05,6.39315]
[1776756413582,61.05,76243.36,25.0,0.94413,3e-05,6.39315]
[1776756413683,61.06,76242.0,25.0,0.94407,3e-05,6.39851]
[1776756415450,61.06,76240.18,25.0,0.944,3e-05,6.40443]
[1776756417464,61.06,76238.96,25.0,0.94394,3e-05,6.40934]
[1776756420485,61.07,76240.54,25.0,0.94397,3e-05,6.40695]
[1776756421492,61.08,76238.81,25.0,0.94391,3e-05,6.41259]
[1776756422499,61.08,76237.34,25.0,0.94385,3e-05,6.4175]
[1776756424513,61.08,76233.87,25.0,0.94372,3e-05,6.42881]
[1776756426527,61.09,76227.49,25.0,0.94349,3e-05,6.4491]
[1776756427534,61.09,76218.76,25.0,0.9432,3e-05,6.47412]
[1776756428541,61.1,76218.9,25.0,0.94319,3e-05,6.47497]
[1776756429548,61.1,76220.64,25.0,0.94325,3e-05,6.46997]
[1776756430556,61.1,76224.57,25.0,0.94337,3e-05,6.45931]
[1776756431571,61.1,76226.51,25.0,0.94343,3e-05,6.45436]
[1776756432578,61.1,76228.5,25.0,0.94349,3e-05,6.44929]
[1776756435599,61.11,76226.52,25.0,0.9434,3e-05,6.45752]
[1776756438620,61.12,76224.07,25.0,0.94329,3e-05,6.46643]
[1776756439627,61.12,76219.01,25.0,0.94312,3e-05,6.48156]
[1776756440633,61.13,76215.01,25.0,0.94298,3e-05,6.49364]
[1776756441642,61.13,76213.94,25.0,0.94294,3e-05,6.49729]
[1776756442648,61.13,76214.39,25.0,0.94295,3e-05,6.49656]
[1776756443194,61.13,76214.39,25.0,0.94295,3e-05,6.49656]
[1776756443655,61.13,76214.6,25.0,0.94295,3e-05,6.49652]
[1776756445522,61.13,76214.78,25.0,0.94295,3e-05,6.49657]
[1776756445670,61.14,76209.57,25.0,0.94277,3e-05,6.51211]
[1776756446767,61.14,76209.57,25.0,0.94277,3e-05,6.51211]
[1776756446869,61.14,76204.71,25.0,0.9426,3e-05,6.52665]
[1776756447684,61.14,76200.5,25.0,0.94246,3e-05,6.5393]
[1776756448691,61.14,76197.71,25.0,0.94236,3e-05,6.54785]
[1776756449698,61.14,76202.26,25.0,0.94251,3e-05,6.5352]
[1776756450660,61.14,76202.26,25.0,0.94251,3e-05,6.5352]
[1776756455740,61.16,76202.94,25.0,0.94253,3e-05,6.53248]
[1776756456747,61.16,76200.48,25.0,0.94244,3e-05,6.54008]
[1776756460775,61.17,76202.08,25.0,0.94247,3e-05,6.53743]
[1776756465810,61.18,76202.83,25.0,0.94247,3e-05,6.53778]
[1776756468831,61.18,76199.04,25.0,0.94232,3e-05,6.55022]
[1776756470883,61.18,76200.01,25.0,0.94235,3e-05,6.5479]
[1776756470984,61.19,76200.02,25.0,0.94234,3e-05,6.54835]
[1776756471690,61.19,76200.02,25.0,0.94234,3e-05,6.54835]
[1776756474872,61.19,76198.48,25.0,0.94227,3e-05,6.55472]
[1776756476887,61.2,76197.1,25.0,0.94222,3e-05,6.55965]
[1776756480915,61.2,76199.08,25.0,0.94226,3e-05,6.55579]
[1776756481922,61.21,76200.22,25.0,0.94229,3e-05,6.55297]
[1776756483936,61.21,76201.37,25.0,0.94232,3e-05,6.55061]
[1776756484943,61.21,76202.57,25.0,0.94236,3e-05,6.54763]
[1776756486957,61.22,76205.37,25.0,0.94244,3e-05,6.54053]
[1776756487964,61.22,76209.22,25.0,0.94256,3e-05,6.52993]
[1776756492998,61.23,76209.13,25.0,0.94253,3e-05,6.53277]
[1776756494007,61.23,76207.32,25.0,0.94246,3e-05,6.53849]
[1776756499042,61.24,76210.7,25.0,0.94255,3e-05,6.53124]
[1776756500049,61.24,76213.96,25.0,0.94265,3e-05,6.52237]
[1776756503070,61.25,76215.33,25.0,0.94268,3e-05,6.52001]
[1776756505084,61.25,76213.93,25.0,0.94262,3e-05,6.5251]
[1776756509111,61.26,76212.88,25.0,0.94256,3e-05,6.53019]
[1776756512133,61.26,76207.51,25.0,0.9424,3e-05,6.54334]
[1776756513140,61.27,76204.54,25.0,0.94229,3e-05,6.55238]
[1776756514147,61.27,76207.18,25.0,0.94237,3e-05,6.54525]
[1776756519181,61.28,76208.24,25.0,0.94238,3e-05,6.54462]
[1776756521810,61.28,76201.57,25.0,0.94214,3e-05,6.56527]
[1776756522347,61.28,76193.89,25.0,0.94189,3e-05,6.58745]
[1776756523210,61.29,76191.05,25.0,0.94179,3e-05,6.59608]
[1776756524216,61.29,76187.66,25.0,0.94167,3e-05,6.60629]
[1776756525224,61.29,76183.35,25.0,0.94152,3e-05,6.61916]
[1776756526231,61.29,76190.89,25.0,0.94177,3e-05,6.59768]
[1776756527238,61.29,76197.39,25.0,0.94198,3e-05,6.57929]
[1776756528245,61.29,76195.4,25.0,0.94191,3e-05,6.58547]
[1776756530259,61.3,76197.38,25.0,0.94197,3e-05,6.58059]
[1776756531266,61.3,76198.54,25.0,0.942,3e-05,6.57768]
[1776756532273,61.3,76196.83,25.0,0.94194,3e-05,6.58305]
[1776756533280,61.3,76194.06,25.0,0.94184,3e-05,6.59149]
[1776756534287,61.3,76191.28,25.0,0.94175,3e-05,6.59994]
[1776756535294,61.3,76187.21,25.0,0.9416,3e-05,6.61212]
[1776756536301,61.31,76189.56,25.0,0.94168,3e-05,6.6057]
[1776756537309,61.31,76191.81,25.0,0.94175,3e-05,6.59958]
[1776756541335,61.31,76190.59,25.0,0.94169,3e-05,6.60472]
[1776756542343,61.32,76192.02,25.0,0.94173,3e-05,6.60097]
[1776756545364,61.32,76189.86,25.0,0.94165,3e-05,6.60843]
[1776756550399,61.33,76188.92,25.0,0.94159,3e-05,6.6131]
[1776756556043,61.33,76188.95,25.0,0.94158,3e-05,6.61455]
[1776756556057,61.34,76195.76,25.0,0.9418,3e-05,6.59565]
[1776756556441,61.34,76202.34,25.0,0.94202,3e-05,6.57664]
[1776756557448,61.34,76204.72,25.0,0.94209,3e-05,6.57023]
[1776756558454,61.34,76205.9,25.0,0.94213,3e-05,6.56728]
[1776756560469,61.34,76204.39,25.0,0.94207,3e-05,6.57256]
[1776756565507,61.35,76203.2,25.0,0.942,3e-05,6.57822]
[1776756570542,61.36,76201.82,25.0,0.94193,3e-05,6.58439]
[1776756572556,61.36,76198.61,25.0,0.94184,3e-05,6.59067]
[1776756575110,61.37,76196.17,25.0,0.94175,3e-05,6.59896]
[1776756576878,61.37,76192.38,25.0,0.94161,3e-05,6.61072]
[1776756577591,61.37,76202.42,25.0,0.94195,3e-05,6.58171]
[1776756578598,61.37,76207.14,25.0,0.9421,3e-05,6.56848]
[1776756579605,61.38,76207.55,25.0,0.94211,3e-05,6.56773]
[1776756584641,61.38,76208.86,25.0,0.94213,3e-05,6.56621]
[1776756589676,61.39,76208.4,25.0,0.94209,3e-05,6.56978]
[1776756590968,61.39,76208.4,25.0,0.94209,3e-05,6.56978]
[1776756592091,61.4,76208.27,25.0,0.94207,3e-05,6.57104]
[1776756592105,61.4,76206.12,25.0,0.942,3e-05,6.57768]
[1776756592697,61.4,76204.87,25.0,0.94196,3e-05,6.58128]
[1776756596725,61.4,76207.96,25.0,0.94204,3e-05,6.57408]
[1776756599746,61.41,76210.04,25.0,0.94209,3e-05,6.56981]
[1776756600400,61.41,76210.04,25.0,0.94209,3e-05,6.56981]
[1776756600494,61.41,76210.04,25.0,0.94209,3e-05,6.56981]
[1776756600753,61.41,76222.15,25.0,0.94249,3e-05,6.53499]
[1776756601514,61.41,76222.15,25.0,0.94249,3e-05,6.53499]
[1776756601709,61.41,76222.15,25.0,0.94249,3e-05,6.53499]
[1776756601760,61.41,76232.14,25.0,0.94281,3e-05,6.50728]
[1776756602698,61.41,76232.14,25.0,0.94281,3e-05,6.50728]
[1776756602766,61.42,76237.1,25.0,0.94297,3e-05,6.49363]
[1776756603774,61.42,76239.75,25.0,0.94305,3e-05,6.48662]
[1776756604781,61.42,76241.62,25.0,0.9431,3e-05,6.48186]
[1776756606795,61.42,76246.29,25.0,0.94325,3e-05,6.46911]
[1776756608069,61.43,76255.85,25.0,0.94355,3e-05,6.44305]
[1776756608809,61.43,76258.64,25.0,0.94363,3e-05,6.43548]
[1776756609816,61.43,76259.9,25.0,0.94367,3e-05,6.43228]
[1776756611973,61.43,76259.9,25.0,0.94367,3e-05,6.43266]
[1776756612002,61.43,76259.9,25.0,0.94367,3e-05,6.43266]
[1776756612005,61.43,76259.97,25.0,0.94367,3e-05,6.43285]
[1776756614851,61.44,76256.63,25.0,0.94354,3e-05,6.44403]
[1776756615684,61.44,76256.63,25.0,0.94354,3e-05,6.44403]
[1776756615858,61.44,76242.22,25.0,0.94306,3e-05,6.48575]
[1776756616865,61.45,76239.74,25.0,0.94297,3e-05,6.4934]
[1776756617872,61.45,76243.16,25.0,0.94308,3e-05,6.48363]
[1776756618883,61.45,76245.14,25.0,0.94314,3e-05,6.47853]
[1776756619888,61.45,76251.28,25.0,0.94333,3e-05,6.46216]
[1776756620895,61.45,76249.9,25.0,0.94328,3e-05,6.4667]
[1776756621903,61.46,76248.01,25.0,0.94321,3e-05,6.47268]
[1776756622909,61.46,76244.49,25.0,0.94309,3e-05,6.48331]
[1776756623915,61.46,76246.89,25.0,0.94316,3e-05,6.47703]
[1776756624923,61.46,76244.65,25.0,0.94308,3e-05,6.48399]
[1776756625930,61.47,76242.87,25.0,0.94302,3e-05,6.48964]
[1776756630965,61.48,76243.73,25.0,0.94301,3e-05,6.48994]
[1776756636000,61.49,76241.95,25.0,0.94296,3e-05,6.49398]
[1776756637007,61.49,76239.35,25.0,0.94286,3e-05,6.50196]
[1776756639021,61.49,76232.84,25.0,0.94264,3e-05,6.52164]
[1776756639290,61.49,76232.84,25.0,0.94264,3e-05,6.52164]
[1776756640029,61.5,76221.79,25.0,0.94227,3e-05,6.55383]
[1776756640377,61.5,76221.79,25.0,0.94227,3e-05,6.55383]
[1776756640688,61.5,76221.79,25.0,0.94227,3e-05,6.55383]
[1776756641036,61.5,76214.51,25.0,0.94202,3e-05,6.57521]
[1776756642043,61.5,76211.78,25.0,0.94192,3e-05,6.58347]
[1776756643881,61.5,76211.22,25.0,0.9419,3e-05,6.58548]
[1776756644877,61.5,76210.07,25.0,0.94186,3e-05,6.58919]
[1776756645064,61.5,76207.72,25.0,0.94178,3e-05,6.59634]
[1776756646215,61.5,76203.86,25.0,0.94164,3e-05,6.60785]
[1776756647080,61.51,76202.35,25.0,0.94159,3e-05,6.61256]
[1776756648087,61.51,76198.42,25.0,0.94145,3e-05,6.62426]
[1776756650930,61.51,76197.43,25.0,0.94141,3e-05,6.62777]
[1776756651436,61.51,76198.48,25.0,0.94144,3e-05,6.62506]
[1776756652114,61.51,76200.89,25.0,0.94152,3e-05,6.61842]
[1776756655136,61.52,76198.39,25.0,0.94143,3e-05,6.62666]
[1776756656143,61.52,76195.84,25.0,0.94134,3e-05,6.63436]
[1776756660171,61.52,76194.46,25.0,0.94128,3e-05,6.63959]
[1776756662185,61.53,76192.8,25.0,0.94121,3e-05,6.645]
[1776756666082,61.53,76192.23,25.0,0.94118,3e-05,6.64753]
[1776756666213,61.53,76182.5,25.0,0.94085,3e-05,6.67603]
[1776756667220,61.53,76178.08,25.0,0.9407,3e-05,6.68911]
[1776756667908,61.53,76178.08,25.0,0.9407,3e-05,6.68911]
[1776756668915,61.53,76177.86,25.0,0.94069,3e-05,6.68997]
[1776756669234,61.53,76176.13,25.0,0.94063,3e-05,6.69522]
[1776756670240,61.53,76167.44,25.0,0.94033,3e-05,6.72072]
[1776756671248,61.53,76165.82,25.0,0.94028,3e-05,6.72561]
[1776756676290,61.54,76164.55,25.0,0.94022,3e-05,6.73007]
[1776756681324,61.54,76166.38,25.0,0.94028,3e-05,6.72541]
[1776756682330,61.54,76167.94,25.0,0.94033,3e-05,6.721]
[1776756687366,61.54,76166.7,25.0,0.94028,3e-05,6.72538]
[1776756692401,61.55,76168.57,25.0,0.94037,3e-05,6.7168]
[1776756695422,61.55,76170.64,25.0,0.94043,3e-05,6.71128]
[1776756699452,61.55,76167.92,25.0,0.94033,3e-05,6.71991]
[1776756700459,61.55,76165.99,25.0,0.94026,3e-05,6.72569]
[1776756706502,61.55,76167.02,25.0,0.94029,3e-05,6.72363]
[1776756711536,61.56,76166.35,25.0,0.94025,3e-05,6.72636]
[1776756714561,61.56,76168.85,25.0,0.94033,3e-05,6.71955]
[1776756715567,61.56,76167.28,25.0,0.94028,3e-05,6.72429]
[1776756716416,61.56,76167.28,25.0,0.94028,3e-05,6.72429]
[1776756716574,61.56,76161.18,25.0,0.94007,3e-05,6.74224]
[1776756717581,61.56,76157.22,25.0,0.93993,3e-05,6.75393]
[1776756718537,61.56,76157.22,25.0,0.93993,3e-05,6.75393]
[1776756718936,61.56,76157.22,25.0,0.93993,3e-05,6.75393]
[1776756719037,61.56,76146.54,25.0,0.93956,3e-05,6.78533]
[1776756720235,61.56,76146.54,25.0,0.93956,3e-05,6.78533]
[1776756720252,61.56,76140.76,25.0,0.93937,3e-05,6.8023]
[1776756720605,61.56,76130.68,25.0,0.93902,3e-05,6.83191]
[1776756721612,61.56,76127.54,25.0,0.93891,3e-05,6.84113]
[1776756723207,61.56,76130.6,25.0,0.93902,3e-05,6.83208]
[1776756724226,61.56,76130.6,25.0,0.93902,3e-05,6.83208]
[1776756724242,61.56,76136.12,25.0,0.93921,3e-05,6.81586]
[1776756724633,61.56,76138.89,25.0,0.9393,3e-05,6.80773]
[1776756725640,61.56,76140.98,25.0,0.93937,3e-05,6.80162]
[1776756729668,61.56,76137.13,25.0,0.93924,3e-05,6.81307]
[1776756730675,61.56,76129.77,25.0,0.93898,3e-05,6.83472]
[1776756731682,61.56,76127.58,25.0,0.93891,3e-05,6.84144]
[1776756732689,61.56,76124.11,25.0,0.93878,3e-05,6.85193]
[1776756737724,61.57,76123.04,25.0,0.93874,3e-05,6.85542]
[1776756741752,61.57,76125.69,25.0,0.93884,3e-05,6.84739]
[1776756742759,61.56,76127.31,25.0,0.93889,3e-05,6.84256]
[1776756747794,61.56,76126.76,25.0,0.93888,3e-05,6.84401]
[1776756748734,61.56,76126.76,25.0,0.93888,3e-05,6.84401]
[1776756748935,61.56,76126.76,25.0,0.93888,3e-05,6.84401]
[1776756748974,61.56,76122.69,25.0,0.93874,3e-05,6.85594]
[1776756749808,61.56,76118.02,25.0,0.93857,3e-05,6.86971]
[1776756751822,61.56,76116.18,25.0,0.93854,3e-05,6.87111]
[1776756752658,61.56,76116.18,25.0,0.93854,3e-05,6.87111]
[1776756753184,61.56,76113.16,25.0,0.93843,3e-05,6.88017]
[1776756754258,61.56,76113.16,25.0,0.93843,3e-05,6.88017]
[1776756754278,61.56,76111.7,25.0,0.93838,3e-05,6.88469]
[1776756755635,61.56,76111.21,25.0,0.93836,3e-05,6.88614]
[1776756756084,61.57,76098.31,25.0,0.93791,4e-05,6.92471]
[1776756756526,61.57,76098.31,25.0,0.93791,4e-05,6.92471]
[1776756756785,61.57,76098.31,25.0,0.93791,4e-05,6.92471]
[1776756756860,61.57,76086.6,25.0,0.9375,4e-05,6.95947]
[1776756757867,61.57,76081.28,25.0,0.93731,4e-05,6.97543]
[1776756758639,61.57,76081.28,25.0,0.93731,4e-05,6.97543]
[1776756758874,61.57,76076.74,25.0,0.93714,4e-05,6.98903]
[1776756759881,61.57,76074.67,25.0,0.93707,4e-05,6.99544]
[1776756762698,61.57,76074.86,25.0,0.93707,4e-05,6.99528]
[1776756762875,61.57,76074.86,25.0,0.93707,4e-05,6.99528]
[1776756763050,61.57,76074.86,25.0,0.93707,4e-05,6.99528]
[1776756763140,61.57,76074.53,25.0,0.93705,4e-05,6.99665]
[1776756763911,61.57,76071.71,25.0,0.93695,4e-05,7.00506]
[1776756764918,61.57,76067.63,25.0,0.9368,4e-05,7.01761]
[1776756767938,61.57,76069.9,25.0,0.93688,4e-05,7.01129]
[1776756772974,61.58,76070.41,25.0,0.93689,4e-05,7.01059]
[1776756778008,61.58,76071.41,25.0,0.93691,4e-05,7.00842]
[1776756781030,61.58,76070.13,25.0,0.93687,4e-05,7.01244]
[1776756782037,61.58,76066.41,25.0,0.93673,4e-05,7.0237]
[1776756783044,61.58,76063.61,25.0,0.93663,4e-05,7.03221]
[1776756791100,61.59,76063.81,25.0,0.93663,4e-05,7.03263]
[1776756792107,61.59,76067.49,25.0,0.93676,4e-05,7.02176]
[1776756793114,61.59,76069.37,25.0,0.93682,4e-05,7.01629]
[1776756795128,61.59,76072.11,25.0,0.93692,4e-05,7.00806]
[1776756800162,61.59,76072.71,25.0,0.93694,4e-05,7.0062]
[1776756802520,61.59,76072.75,25.0,0.93694,4e-05,7.00606]
[1776756803184,61.59,76070.45,25.0,0.93686,4e-05,7.01308]
[1776756804191,61.59,76068.67,25.0,0.93679,4e-05,7.01856]
[1776756806399,61.59,76069.89,25.0,0.93684,4e-05,7.01491]
[1776756807240,61.59,76067.29,25.0,0.93674,4e-05,7.02298]
[1776756812275,61.59,76066.79,25.0,0.93675,4e-05,7.02139]
[1776756817313,61.6,76067.78,25.0,0.93677,4e-05,7.01915]
[1776756820333,61.6,76069.3,25.0,0.93682,4e-05,7.01507]
[1776756825369,61.6,76068.91,25.0,0.9368,4e-05,7.01701]
[1776756826376,61.6,76067.53,25.0,0.93675,4e-05,7.02128]
[1776756831411,61.6,76065.66,25.0,0.93667,4e-05,7.02757]
[1776756832418,61.6,76063.44,25.0,0.93659,4e-05,7.03434]
[1776756838463,61.61,76062.75,25.0,0.93656,4e-05,7.03715]
[1776756840476,61.61,76064.97,25.0,0.93664,4e-05,7.03076]
[1776756842491,61.61,76067.64,25.0,0.93673,4e-05,7.02306]
[1776756846519,61.61,76071.58,25.0,0.93686,4e-05,7.01188]
[1776756847526,61.61,76073.7,25.0,0.93693,4e-05,7.00572]
[1776756850408,61.61,76074.08,25.0,0.93695,4e-05,7.00476]
[1776756851123,61.61,76071.18,25.0,0.93684,4e-05,7.01376]
[1776756852304,61.61,76071.18,25.0,0.93684,4e-05,7.01376]
[1776756852336,61.61,76071.18,25.0,0.93684,4e-05,7.01376]
[1776756852686,61.62,76071.19,25.0,0.93684,4e-05,7.01405]
[1776756853335,61.62,76071.19,25.0,0.93684,4e-05,7.01405]
[1776756853403,61.61,76077.52,25.0,0.93706,4e-05,6.99488]
[1776756853537,61.61,76077.52,25.0,0.93706,4e-05,6.99488]
[1776756854338,61.61,76077.52,25.0,0.93706,4e-05,6.99488]
[1776756854392,61.61,76095.27,25.0,0.93769,4e-05,6.9419]
[1776756854576,61.61,76104.12,25.0,0.938,4e-05,6.91568]
[1776756856033,61.61,76104.12,25.0,0.938,4e-05,6.91568]
[1776756856172,61.61,76105.19,25.0,0.93804,4e-05,6.9122]
[1776756856594,61.61,76096.09,25.0,0.93773,4e-05,6.93916]
[1776756857601,61.61,76089.81,25.0,0.93751,4e-05,6.95761]
[1776756860023,61.61,76089.51,25.0,0.9375,4e-05,6.95828]
[1776756860046,61.61,76089.47,25.0,0.9375,4e-05,6.95795]
[1776756861629,61.61,76087.43,25.0,0.93743,4e-05,6.9638]
[1776756863320,61.61,76084.11,25.0,0.93732,4e-05,6.97357]
[1776756868678,61.61,76083.22,25.0,0.93729,4e-05,6.97593]
[1776756872706,61.6,76087.88,25.0,0.93749,4e-05,6.95775]
[1776756876734,61.6,76090.69,25.0,0.9376,4e-05,6.94858]
[1776756877741,61.6,76094.2,25.0,0.93772,4e-05,6.93797]
[1776756878748,61.6,76097.1,25.0,0.93783,4e-05,6.9292]
[1776756882776,61.6,76093.85,25.0,0.93772,4e-05,6.9382]
[1776756883783,61.6,76090.97,25.0,0.93762,4e-05,6.94657]
[1776756888818,61.59,76091.54,25.0,0.93765,4e-05,6.94395]
[1776756892846,61.59,76089.45,25.0,0.93759,4e-05,6.94942]
[1776756894860,61.59,76087.97,25.0,0.93754,4e-05,6.95343]
[1776756895982,61.59,76087.97,25.0,0.93754,4e-05,6.95343]
[1776756896276,61.59,76087.97,25.0,0.93754,4e-05,6.95343]
[1776756896387,61.59,76087.61,25.0,0.93753,4e-05,6.9541]
[1776756896837,61.59,76087.61,25.0,0.93753,4e-05,6.9541]
[1776756897226,61.59,76087.61,25.0,0.93753,4e-05,6.9541]
[1776756897291,61.59,76087.61,25.0,0.93753,4e-05,6.9541]
[1776756897373,61.59,76121.96,25.0,0.93873,3e-05,6.85243]
[1776756897881,61.59,76135.47,25.0,0.9392,3e-05,6.8127]
[1776756898888,61.59,76138.79,25.0,0.93932,3e-05,6.80298]
[1776756900116,61.59,76138.79,25.0,0.93932,3e-05,6.80298]
[1776756900123,61.59,76135.08,25.0,0.93919,3e-05,6.81396]
[1776756901516,61.59,76135.08,25.0,0.93919,3e-05,6.81396]
[1776756901922,61.59,76134.09,25.0,0.93915,3e-05,6.81687]
[1776756901981,61.59,76146.66,25.0,0.93959,3e-05,6.78004]
[1776756902792,61.59,76146.66,25.0,0.93959,3e-05,6.78004]
[1776756903063,61.59,76164.88,25.0,0.94021,3e-05,6.72683]
[1776756903945,61.59,76162.11,25.0,0.94011,3e-05,6.73499]
[1776756904952,61.59,76162.45,25.0,0.94012,3e-05,6.73417]
[1776756905632,61.59,76162.45,25.0,0.94012,3e-05,6.73417]
[1776756907161,61.59,76162.51,25.0,0.94012,3e-05,6.73415]
[1776756908123,61.59,76162.77,25.0,0.94013,3e-05,6.73354]
[1776756908237,61.59,76162.77,25.0,0.94013,3e-05,6.73354]
[1776756908277,61.59,76171.49,25.0,0.94042,3e-05,6.70845]
[1776756908980,61.59,76188.24,25.0,0.94099,3e-05,6.65982]
[1776756909987,61.59,76188.58,25.0,0.941,3e-05,6.65903]
[1776756910994,61.59,76186.83,25.0,0.94094,3e-05,6.66437]
[1776756912171,61.59,76186.83,25.0,0.94094,3e-05,6.66437]
[1776756912225,61.6,76185.38,25.0,0.94088,3e-05,6.6691]
[1776756913008,61.6,76184.05,25.0,0.94084,3e-05,6.67296]
[1776756918417,61.6,76184.27,25.0,0.94084,3e-05,6.67305]
[1776756918439,61.6,76184.27,25.0,0.94084,3e-05,6.67305]
[1776756918481,61.6,76175.08,25.0,0.94052,3e-05,6.70046]
[1776756919257,61.6,76166.77,25.0,0.94023,3e-05,6.72484]
[1776756920361,61.6,76161.53,25.0,0.94005,3e-05,6.74027]
[1776756926102,61.61,76164.36,25.0,0.94014,3e-05,6.73278]
[1776756931137,61.61,76163.44,25.0,0.94013,3e-05,6.73225]
[1776756935492,61.61,76165.02,25.0,0.94018,3e-05,6.72818]
[1776756936172,61.61,76168.49,25.0,0.94029,3e-05,6.71851]
[1776756937178,61.61,76170.46,25.0,0.94036,3e-05,6.71323]
[1776756942214,61.62,76169.73,25.0,0.9403,3e-05,6.71765]
[1776756947249,61.63,76170.62,25.0,0.94031,3e-05,6.71734]
[1776756952285,61.64,76170.87,25.0,0.94029,3e-05,6.71889]
[1776756957320,61.65,76169.7,25.0,0.94023,3e-05,6.72454]
[1776756962356,61.66,76169.49,25.0,0.94019,3e-05,6.72736]
[1776756965377,61.66,76179.48,25.0,0.94052,3e-05,6.69963]
[1776756965883,61.66,76179.48,25.0,0.94052,3e-05,6.69963]
[1776756966396,61.66,76196.75,25.0,0.9411,3e-05,6.65008]
[1776756967446,61.67,76198.98,25.0,0.94116,3e-05,6.6442]
[1776756969722,61.67,76199.1,25.0,0.94116,3e-05,6.64442]
[1776756970424,61.67,76194.17,25.0,0.94098,3e-05,6.65982]
[1776756971431,61.68,76184.98,25.0,0.94067,3e-05,6.68698]
[1776756972438,61.68,76183.16,25.0,0.9406,3e-05,6.69276]
[1776756973448,61.68,76185.57,25.0,0.94068,3e-05,6.68626]
[1776756974454,61.68,76188.29,25.0,0.94076,3e-05,6.67888]
[1776756975461,61.68,76190.41,25.0,0.94083,3e-05,6.67325]
[1776756979490,61.69,76188.89,25.0,0.94075,3e-05,6.67971]
[1776756983940,61.7,76188.34,25.0,0.94071,3e-05,6.68329]
[1776756988553,61.71,76191.6,25.0,0.94079,3e-05,6.67628]
[1776756992587,61.72,76193.61,25.0,0.94087,3e-05,6.66859]
[1776756994601,61.72,76194.95,25.0,0.9409,3e-05,6.66574]
[1776756999637,61.73,76194.7,25.0,0.94087,3e-05,6.66902]
[1776757001651,61.73,76196.97,25.0,0.94093,3e-05,6.66347]
[1776757006337,61.73,76196.97,25.0,0.94093,3e-05,6.66347]
[1776757006935,61.74,76197.08,25.0,0.94091,3e-05,6.66572]
[1776757007001,61.74,76194.31,25.0,0.94081,3e-05,6.67373]
[1776757007693,61.75,76192.37,25.0,0.94074,3e-05,6.67984]
[1776757010576,61.75,76193.33,25.0,0.94077,3e-05,6.67754]
[1776757010618,61.75,76195.94,25.0,0.94085,3e-05,6.67098]
[1776757010756,61.75,76195.94,25.0,0.94085,3e-05,6.67098]
[1776757010935,61.75,76195.94,25.0,0.94085,3e-05,6.67098]
[1776757011047,61.75,76204.11,25.0,0.94112,3e-05,6.64738]
[1776757012163,61.75,76204.11,25.0,0.94112,3e-05,6.64738]
[1776757012598,61.76,76217.05,25.0,0.94154,3e-05,6.61125]
[1776757012730,61.76,76228.81,25.0,0.94193,3e-05,6.57747]
[1776757013737,61.76,76236.4,25.0,0.94218,3e-05,6.55609]
[1776757014744,61.76,76237.9,25.0,0.94222,3e-05,6.5522]
[1776757016200,61.76,76237.9,25.0,0.94222,3e-05,6.5522]
[1776757017016,61.76,76237.99,25.0,0.94222,3e-05,6.55277]
[1776757017018,61.76,76237.99,25.0,0.94222,3e-05,6.55277]
[1776757017143,61.76,76237.99,25.0,0.94222,3e-05,6.55277]
[1776757017223,61.76,76241.88,25.0,0.94235,3e-05,6.54165]
[1776757018322,61.77,76249.65,25.0,0.94259,3e-05,6.52036]
[1776757018774,61.77,76256.59,25.0,0.94282,3e-05,6.50059]
[1776757022215,61.77,76257.48,25.0,0.94284,3e-05,6.49905]
[1776757022235,61.77,76254.61,25.0,0.94273,3e-05,6.5082]
[1776757022807,61.77,76252.49,25.0,0.94266,3e-05,6.51424]
[1776757023813,61.78,76247.63,25.0,0.9425,3e-05,6.52858]
[1776757024820,61.78,76249.01,25.0,0.94254,3e-05,6.52509]
[1776757025827,61.81,76250.48,25.0,0.9425,3e-05,6.52833]
[1776757027849,61.81,76255.42,25.0,0.94265,3e-05,6.51573]
[1776757029867,61.85,76251.55,25.0,0.94243,3e-05,6.53507]
[1776757030874,61.85,76247.6,25.0,0.94229,3e-05,6.54707]
[1776757031881,61.85,76244.91,25.0,0.94219,3e-05,6.55546]
[1776757032888,61.85,76243.13,25.0,0.94213,3e-05,6.56124]
[1776757034189,61.85,76243.13,25.0,0.94213,3e-05,6.56124]
[1776757034256,61.86,76239.91,25.0,0.94201,3e-05,6.57113]
[1776757034902,61.86,76231.69,25.0,0.94173,3e-05,6.59534]
[1776757035909,61.86,76227.98,25.0,0.9416,3e-05,6.60661]
[1776757036915,61.86,76226.28,25.0,0.94154,3e-05,6.6121]
[1776757037923,61.87,76222.56,25.0,0.94141,3e-05,6.62338]
[1776757038930,61.87,76218.4,25.0,0.94126,3e-05,6.63592]
[1776757039937,61.87,76216.37,25.0,0.94119,3e-05,6.64232]
[1776757044972,61.88,76216.96,25.0,0.94118,3e-05,6.64338]
[1776757050008,61.89,76215.49,25.0,0.9411,3e-05,6.65034]
[1776757055042,61.9,76213.92,25.0,0.94105,3e-05,6.6537]
[1776757056048,61.91,76212.57,25.0,0.94099,3e-05,6.65812]
[1776757057056,61.91,76211.26,25.0,0.94094,3e-05,6.66242]
[1776757062091,61.92,76211.65,25.0,0.94093,3e-05,6.66391]
[1776757069140,61.93,76211.85,25.0,0.94089,3e-05,6.66699]
[1776757079210,61.95,76210.89,25.0,0.9408,3e-05,6.6749]
[1776757082231,61.96,76201.42,25.0,0.94047,3e-05,6.70378]
[1776757083238,61.96,76199.72,25.0,0.9404,3e-05,6.70921]
[1776757084722,61.96,76202.01,25.0,0.94047,3e-05,6.70351]
[1776757087266,61.97,76198.79,25.0,0.94035,3e-05,6.71375]
[1776757088273,61.97,76196.44,25.0,0.94027,3e-05,6.721]
[1776757094315,61.98,76194.85,25.0,0.94018,3e-05,6.72855]
[1776757097336,61.99,76192.79,25.0,0.9401,3e-05,6.73572]
[1776757098343,61.99,76189.95,25.0,0.94,3e-05,6.74434]
[1776757100357,61.99,76188.54,25.0,0.93994,3e-05,6.74917]
[1776757102751,61.99,76188.54,25.0,0.93994,3e-05,6.74954]
[1776757105392,62.0,76190.64,25.0,0.93999,3e-05,6.74488]
[1776757106400,62.0,76196.36,25.0,0.94018,3e-05,6.72868]
[1776757107406,62.0,76200.94,25.0,0.94033,3e-05,6.71582]
[1776757108413,62.0,76207.52,25.0,0.94055,3e-05,6.69722]
[1776757109419,62.0,76208.88,25.0,0.94059,3e-05,6.69374]
[1776757113449,62.01,76206.74,25.0,0.94053,3e-05,6.69785]
[1776757114455,62.01,76204.14,25.0,0.94043,3e-05,6.70581]
[1776757115463,62.01,76200.29,25.0,0.9403,3e-05,6.71737]
[1776757118484,62.02,76201.85,25.0,0.94034,3e-05,6.71411]
[1776757119490,62.02,76203.74,25.0,0.9404,3e-05,6.70907]
[1776757121505,62.02,76207.51,25.0,0.94051,3e-05,6.69905]
[1776757122512,62.03,76209.6,25.0,0.94058,3e-05,6.69346]
[1776757129563,62.04,76207.71,25.0,0.94048,3e-05,6.70212]
[1776757134597,62.05,76207.44,25.0,0.94044,3e-05,6.70516]
[1776757138625,62.05,76205.88,25.0,0.94037,3e-05,6.71147]
[1776757141647,62.06,76203.26,25.0,0.94027,3e-05,6.72038]
[1776757145676,62.07,76201.95,25.0,0.9402,3e-05,6.7259]
[1776757150710,62.07,76201.42,25.0,0.94016,3e-05,6.72957]
[1776757155746,62.08,76200.94,25.0,0.94012,3e-05,6.73307]
[1776757160781,62.09,76199.7,25.0,0.94006,3e-05,6.7387]
[1776757164809,62.1,76202.11,25.0,0.94012,3e-05,6.73331]
[1776757165816,62.1,76203.49,25.0,0.94016,3e-05,6.72973]
[1776757171859,62.11,76203.65,25.0,0.94017,3e-05,6.72783]
[1776757174796,62.11,76201.98,25.0,0.9401,3e-05,6.73387]
[1776757179915,62.12,76201.66,25.0,0.94007,3e-05,6.73679]
[1776757184951,62.13,76201.24,25.0,0.94003,3e-05,6.73999]
[1776757193008,62.14,76201.66,25.0,0.94001,3e-05,6.74189]
[1776757198042,62.15,76201.95,25.0,0.94,3e-05,6.74299]
[1776757201063,62.15,76205.16,25.0,0.94009,3e-05,6.73487]
[1776757202069,62.15,76213.75,25.0,0.94038,3e-05,6.71047]
[1776757203077,62.16,76214.75,25.0,0.94041,3e-05,6.70803]
[1776757208112,62.16,76216.86,25.0,0.94045,3e-05,6.70417]
[1776757213265,62.17,76217.15,25.0,0.94045,3e-05,6.7047]
[1776757215161,62.18,76214.42,25.0,0.94033,3e-05,6.71438]
[1776757220196,62.19,76213.88,25.0,0.94029,3e-05,6.71811]
[1776757225231,62.19,76213.78,25.0,0.94026,3e-05,6.72054]
[1776757226238,62.2,76212.26,25.0,0.94021,3e-05,6.72535]
[1776757228252,62.2,76216.68,25.0,0.94035,3e-05,6.71344]
[1776757229259,62.2,76219.52,25.0,0.94044,3e-05,6.7057]
[1776757230657,62.2,76219.52,25.0,0.94044,3e-05,6.7057]
[1776757230716,62.2,76222.98,25.0,0.94054,3e-05,6.69667]
[1776757231273,62.2,76235.33,25.0,0.94099,3e-05,6.65732]
[1776757232826,62.2,76235.33,25.0,0.94099,3e-05,6.65732]
[1776757232867,62.21,76242.22,25.0,0.94121,3e-05,6.63799]
[1776757232935,62.21,76242.22,25.0,0.94121,3e-05,6.63799]
[1776757234294,62.21,76244.56,25.0,0.94129,3e-05,6.63156]
[1776757237315,62.21,76246.55,25.0,0.94134,3e-05,6.62669]
[1776757242350,62.22,76248.26,25.0,0.94138,3e-05,6.62347]
[1776757250407,62.23,76246.7,25.0,0.94128,3e-05,6.63246]
[1776757257458,62.25,76244.89,25.0,0.94118,3e-05,6.64142]
[1776757262493,62.26,76245.17,25.0,0.94115,3e-05,6.64375]
[1776757267528,62.27,76245.43,25.0,0.94113,3e-05,6.64557]
[1776757272563,62.28,76245.53,25.0,0.9411,3e-05,6.64783]
[1776757277597,62.29,76245.57,25.0,0.94108,3e-05,6.65021]
[1776757282633,62.3,76249.68,25.0,0.94119,3e-05,6.64092]
[1776757283639,62.3,76252.88,25.0,0.94129,3e-05,6.63229]
[1776757287828,62.31,76254.37,25.0,0.94131,3e-05,6.63012]
[1776757293714,62.32,76261.82,25.0,0.94156,3e-05,6.60817]
[1776757294721,62.33,76267.67,25.0,0.94174,3e-05,6.59208]
[1776757297742,62.33,76283.98,25.0,0.94226,3e-05,6.54726]
[1776757298749,62.33,76287.23,25.0,0.94236,3e-05,6.53843]
[1776757300956,62.34,76288.6,25.0,0.9424,3e-05,6.53531]
[1776757301923,62.34,76289.01,25.0,0.94241,3e-05,6.53454]
[1776757302777,62.34,76286.92,25.0,0.94234,3e-05,6.54085]
[1776757305798,62.34,76285.67,25.0,0.94228,3e-05,6.54553]
[1776757310091,62.35,76285.53,25.0,0.94226,3e-05,6.54744]
[1776757310833,62.37,76281.52,25.0,0.94209,3e-05,6.56255]
[1776757311592,62.37,76281.52,25.0,0.94209,3e-05,6.56255]
[1776757311853,62.37,76290.32,25.0,0.94237,3e-05,6.53827]
[1776757312349,62.37,76290.32,25.0,0.94237,3e-05,6.53827]
[1776757312459,62.37,76290.32,25.0,0.94237,3e-05,6.53827]
[1776757312866,62.37,76290.32,25.0,0.94237,3e-05,6.53827]
[1776757312906,62.37,76319.78,25.0,0.94332,3e-05,6.45565]
[1776757313862,62.37,76320.34,25.0,0.94333,3e-05,6.45461]
[1776757314177,62.37,76320.34,25.0,0.94333,3e-05,6.45461]
[1776757314240,62.37,76320.34,25.0,0.94333,3e-05,6.45461]
[1776757314546,62.37,76320.34,25.0,0.94333,3e-05,6.45461]
[1776757314869,62.37,76299.83,25.0,0.94266,3e-05,6.51286]
[1776757315949,62.37,76299.83,25.0,0.94266,3e-05,6.51286]
[1776757315982,62.38,76293.62,25.0,0.94245,3e-05,6.53083]
[1776757316132,62.38,76293.62,25.0,0.94245,3e-05,6.53083]
[1776757316582,62.38,76293.62,25.0,0.94245,3e-05,6.53083]
[1776757316886,62.38,76305.2,25.0,0.94283,3e-05,6.49855]
[1776757316981,62.38,76305.2,25.0,0.94283,3e-05,6.49855]
[1776757317435,62.38,76305.2,25.0,0.94283,3e-05,6.49855]
[1776757317695,62.38,76305.2,25.0,0.94283,3e-05,6.49855]
[1776757317893,62.4,76309.72,25.0,0.94292,3e-05,6.49034]
[1776757319906,62.43,76311.41,25.0,0.94287,3e-05,6.49482]
[1776757323935,62.5,76305.31,25.0,0.94248,3e-05,6.52944]
[1776757324942,62.5,76300.49,25.0,0.94232,3e-05,6.54343]
[1776757325949,62.53,76295.89,25.0,0.9421,3e-05,6.56299]
[1776757327963,62.55,76299.37,25.0,0.94214,3e-05,6.55971]
[1776757329976,62.58,76297.36,25.0,0.942,3e-05,6.572]
[1776757331994,62.61,76292.84,25.0,0.94177,3e-05,6.59143]
[1776757332998,62.61,76290.11,25.0,0.94168,3e-05,6.59974]
[1776757334005,62.61,76287.18,25.0,0.94157,3e-05,6.60861]
[1776757335507,62.61,76285.19,25.0,0.9415,3e-05,6.6148]
[1776757337026,62.62,76283.68,25.0,0.94144,3e-05,6.62017]
[1776757342061,62.63,76283.3,25.0,0.9414,3e-05,6.62391]
[1776757347066,62.64,76282.29,25.0,0.94134,3e-05,6.62889]
[1776757349110,62.64,76280.94,25.0,0.94128,3e-05,6.63429]
[1776757354147,62.65,76282.62,25.0,0.94134,3e-05,6.62823]
[1776757359182,62.66,76283.13,25.0,0.94132,3e-05,6.62942]
[1776757362206,62.67,76292.92,25.0,0.94163,3e-05,6.60294]
[1776757363213,62.67,76302.74,25.0,0.94195,3e-05,6.57544]
[1776757364220,62.67,76303.55,25.0,0.94197,3e-05,6.57347]
[1776757372276,62.68,76302.38,25.0,0.94191,3e-05,6.57932]
[1776757375297,62.69,76303.81,25.0,0.94194,3e-05,6.5762]
[1776757380332,62.69,76304.2,25.0,0.94194,3e-05,6.57665]
[1776757385367,62.7,76303.25,25.0,0.94189,3e-05,6.58084]
[1776757386374,62.7,76298.44,25.0,0.94173,3e-05,6.59473]
[1776757387381,62.7,76295.85,25.0,0.94164,3e-05,6.60234]
[1776757392416,62.71,76295.09,25.0,0.9416,3e-05,6.6058]
[1776757393423,62.71,76292.17,25.0,0.9415,3e-05,6.61433]
[1776757394430,62.71,76286.9,25.0,0.94132,3e-05,6.62981]
[1776757395439,62.71,76284.98,25.0,0.94126,3e-05,6.6355]
[1776757397451,62.71,76287.27,25.0,0.94133,3e-05,6.62947]
[1776757398458,62.71,76293.12,25.0,0.94152,3e-05,6.61314]
[1776757399465,62.71,76296.5,25.0,0.94162,3e-05,6.60384]
[1776757400472,62.71,76297.8,25.0,0.94166,3e-05,6.60045]
[1776757405507,62.72,76297.56,25.0,0.94164,3e-05,6.6026]
[1776757406514,62.72,76294.31,25.0,0.94153,3e-05,6.61209]
[1776757407521,62.72,76290.21,25.0,0.94139,3e-05,6.624]
[1776757408528,62.72,76287.76,25.0,0.94131,3e-05,6.63122]
[1776757409535,62.72,76284.63,25.0,0.9412,3e-05,6.64035]
[1776757410542,62.73,76283.19,25.0,0.94115,3e-05,6.64468]
[1776757414570,62.73,76281.94,25.0,0.94113,3e-05,6.64526]
[1776757417593,62.73,76280.5,25.0,0.94108,3e-05,6.65003]
[1776757418600,62.73,76276.92,25.0,0.94095,3e-05,6.66043]
[1776757425649,62.74,76276.33,25.0,0.94092,3e-05,6.66355]
[1776757430684,62.74,76277.42,25.0,0.94094,3e-05,6.66172]
[1776757431691,62.74,76275.85,25.0,0.94089,3e-05,6.6664]
[1776757435719,62.75,76274.02,25.0,0.94082,3e-05,6.67245]
[1776757439747,62.75,76272.09,25.0,0.94074,3e-05,6.67876]
[1776757444784,62.75,76270.93,25.0,0.94069,3e-05,6.68301]
[1776757447805,62.76,76264.96,25.0,0.94049,3e-05,6.70055]
[1776757448811,62.76,76263.49,25.0,0.94044,3e-05,6.70489]
[1776757452839,62.76,76261.95,25.0,0.94038,3e-05,6.70983]
[1776757453847,62.76,76261.69,25.0,0.94037,3e-05,6.7107]
[1776757456870,62.76,76261.08,25.0,0.94035,3e-05,6.71283]
[1776757457551,62.76,76261.08,25.0,0.94035,3e-05,6.71283]
[1776757457877,62.76,76260.25,25.0,0.94032,3e-05,6.71532]
[1776757458884,62.76,76259.34,25.0,0.94028,3e-05,6.71804]
[1776757459891,62.76,76259.17,25.0,0.94028,3e-05,6.71863]
[1776757460898,62.76,76256.93,25.0,0.9402,3e-05,6.72514]
[1776757461632,62.76,76256.93,25.0,0.9402,3e-05,6.72514]
[1776757461698,62.76,76256.93,25.0,0.9402,3e-05,6.72514]
[1776757461905,62.76,76253.88,25.0,0.9401,3e-05,6.73395]
[1776757462912,62.76,76252.07,25.0,0.94004,3e-05,6.73921]
[1776757464926,62.76,76250.96,25.0,0.94,3e-05,6.74252]
[1776757465933,62.77,76249.75,25.0,0.93996,3e-05,6.74604]
[1776757466940,62.77,76249.32,25.0,0.93994,3e-05,6.74732]
[1776757467947,62.77,76248.75,25.0,0.93992,3e-05,6.749]
[1776757471975,62.77,76246.85,25.0,0.93989,3e-05,6.75071]
[1776757475956,62.77,76246.85,25.0,0.93989,3e-05,6.75071]
[1776757476005,62.77,76246.26,25.0,0.93987,3e-05,6.75253]
[1776757477010,62.77,76243.47,25.0,0.93977,3e-05,6.76055]
[1776757478017,62.77,76241.25,25.0,0.9397,3e-05,6.76693]
[1776757482048,62.77,76239.07,25.0,0.93962,3e-05,6.77319]
[1776757485067,62.77,76237.18,25.0,0.93956,3e-05,6.77859]
[1776757488089,62.77,76235.49,25.0,0.9395,3e-05,6.78339]
[1776757493123,62.77,76232.94,25.0,0.93942,3e-05,6.79061]
[1776757494131,62.77,76231.46,25.0,0.93937,3e-05,6.79483]
[1776757495138,62.77,76230.15,25.0,0.93933,3e-05,6.79856]
[1776757498165,62.77,76227.67,25.0,0.93924,3e-05,6.80557]
[1776757501183,62.76,76223.93,25.0,0.93912,3e-05,6.81617]
[1776757506219,62.76,76222.84,25.0,0.93909,3e-05,6.81897]
[1776757507226,62.76,76220.89,25.0,0.93902,3e-05,6.82452]
[1776757508200,62.76,76220.89,25.0,0.93902,3e-05,6.82452]
[1776757508899,62.76,76220.55,25.0,0.93901,3e-05,6.82535]
[1776757509241,62.76,76219.53,25.0,0.93898,3e-05,6.82829]
[1776757511054,62.76,76219.53,25.0,0.93898,3e-05,6.82829]
[1776757511136,62.76,76216.97,25.0,0.93889,3e-05,6.83551]
[1776757511254,62.76,76216.09,25.0,0.93886,3e-05,6.83805]
[1776757512261,62.76,76218.61,25.0,0.93895,3e-05,6.83068]
[1776757513267,62.76,76216.99,25.0,0.93889,3e-05,6.83527]
[1776757514275,62.76,76216.11,25.0,0.93886,3e-05,6.83772]
[1776757515281,62.76,76214.44,25.0,0.93881,3e-05,6.84244]
[1776757516289,62.76,76214.01,25.0,0.93879,3e-05,6.84358]
[1776757517296,62.76,76213.46,25.0,0.93878,3e-05,6.84507]
[1776757518302,62.76,76213.99,25.0,0.9388,3e-05,6.84343]
[1776757522331,62.76,76213.78,25.0,0.93879,3e-05,6.84363]
[1776757527366,62.76,76213.64,25.0,0.93879,3e-05,6.84353]
[1776757531022,62.75,76213.63,25.0,0.9388,3e-05,6.84346]
[1776757531394,62.75,76213.0,25.0,0.93881,3e-05,6.84107]
[1776757532554,62.75,76212.02,25.0,0.93878,3e-05,6.8438]
[1776757533408,62.75,76208.97,25.0,0.93867,3e-05,6.85251]
[1776757534415,62.75,76205.21,25.0,0.93855,3e-05,6.86327]
[1776757535278,62.75,76205.21,25.0,0.93855,3e-05,6.86327]
[1776757535624,62.75,76197.73,25.0,0.93829,3e-05,6.88481]
[1776757536220,62.75,76197.73,25.0,0.93829,3e-05,6.88481]
[1776757536451,62.75,76197.73,25.0,0.93829,3e-05,6.88481]
[1776757536490,62.75,76193.65,25.0,0.93815,3e-05,6.89647]
[1776757537444,62.75,76198.15,25.0,0.93831,3e-05,6.88324]
[1776757538448,62.75,76210.35,25.0,0.93873,3e-05,6.84776]
[1776757539269,62.75,76210.35,25.0,0.93873,3e-05,6.84776]
[1776757539455,62.75,76216.09,25.0,0.93893,3e-05,6.83108]
[1776757541469,62.75,76213.76,25.0,0.93885,3e-05,6.83765]
[1776757549525,62.75,76213.05,25.0,0.93883,3e-05,6.839]
[1776757550532,62.75,76211.29,25.0,0.93877,3e-05,6.844]
[1776757551539,62.75,76209.97,25.0,0.93873,3e-05,6.84772]
[1776757552546,62.75,76206.7,25.0,0.93862,3e-05,6.85708]
[1776757554561,62.74,76201.38,25.0,0.93844,3e-05,6.87224]
[1776757555567,62.74,76198.54,25.0,0.93834,3e-05,6.88032]
[1776757556575,62.74,76196.71,25.0,0.93828,3e-05,6.88547]
[1776757560603,62.74,76191.76,25.0,0.93812,3e-05,6.89915]
[1776757563624,62.74,76194.87,25.0,0.93823,3e-05,6.88955]
[1776757564631,62.74,76202.85,25.0,0.93851,3e-05,6.86624]
[1776757569667,62.73,76203.21,25.0,0.93853,3e-05,6.8645]
[1776757575709,62.73,76204.15,25.0,0.93857,3e-05,6.86095]
[1776757580744,62.73,76204.07,25.0,0.93858,3e-05,6.8605]
[1776757584772,62.73,76201.16,25.0,0.93848,3e-05,6.86838]
[1776757589806,62.72,76201.79,25.0,0.93851,3e-05,6.86581]
[1776757594340,62.72,76202.18,25.0,0.93856,3e-05,6.86032]
[1776757594842,62.72,76196.6,25.0,0.93838,3e-05,6.8762]
[1776757595849,62.72,76194.59,25.0,0.93831,3e-05,6.88173]
[1776757598189,62.72,76193.4,25.0,0.93827,3e-05,6.885]
[1776757603905,62.71,76193.28,25.0,0.93828,3e-05,6.88408]
[1776757608940,62.71,76192.91,25.0,0.93828,3e-05,6.88425]
[1776757613975,62.71,76191.84,25.0,0.93825,3e-05,6.88646]
[1776757615989,62.71,76190.38,25.0,0.93821,3e-05,6.89034]
[1776757616997,62.7,76188.67,25.0,0.93815,3e-05,6.89512]
[1776757620020,62.7,76186.66,25.0,0.93809,3e-05,6.90036]
[1776757622032,62.7,76185.25,25.0,0.93804,3e-05,6.90404]
[1776757627067,62.7,76185.58,25.0,0.93807,3e-05,6.90202]
[1776757632107,62.69,76186.05,25.0,0.9381,3e-05,6.89959]
[1776757634121,62.69,76184.69,25.0,0.93805,3e-05,6.90311]
[1776757639155,62.69,76184.14,25.0,0.93805,3e-05,6.90363]
[1776757641170,62.68,76186.88,25.0,0.93815,3e-05,6.89523]
[1776757642177,62.68,76189.56,25.0,0.93824,3e-05,6.88724]
[1776757646205,62.68,76187.33,25.0,0.93817,3e-05,6.89297]
[1776757647211,62.68,76173.33,25.0,0.93769,3e-05,6.93351]
[1776757648219,62.68,76165.32,25.0,0.93742,3e-05,6.95662]
[1776757653254,62.67,76165.68,25.0,0.93748,3e-05,6.95014]
[1776757659296,62.66,76165.89,25.0,0.93752,3e-05,6.94664]
[1776757667693,62.66,76166.81,25.0,0.93756,3e-05,6.94284]
[1776757667938,62.66,76166.81,25.0,0.93756,3e-05,6.94284]
[1776757667990,62.66,76166.81,25.0,0.93756,3e-05,6.94284]
[1776757668039,62.65,76166.81,25.0,0.93759,3e-05,6.94059]
[1776757673397,62.64,76167.19,25.0,0.93764,3e-05,6.93668]
[1776757676418,62.63,76171.52,25.0,0.93779,3e-05,6.92326]
[1776757677424,62.63,76173.99,25.0,0.93788,3e-05,6.91583]
[1776757678434,62.63,76176.46,25.0,0.93797,3e-05,6.9084]
[1776757684476,62.63,76176.22,25.0,0.93798,3e-05,6.90781]
[1776757685483,62.63,76171.25,25.0,0.93781,3e-05,6.92207]
[1776757686490,62.63,76167.37,25.0,0.93768,3e-05,6.93314]
[1776757687497,62.62,76170.38,25.0,0.93778,3e-05,6.92411]
[1776757689511,62.62,76171.97,25.0,0.93784,3e-05,6.91899]
[1776757697691,62.62,76171.97,25.0,0.93784,3e-05,6.91899]
[1776757700588,62.61,76176.56,25.0,0.93803,3e-05,6.90307]
[1776757701595,62.61,76182.05,25.0,0.93823,3e-05,6.8866]
[1776757705623,62.6,76183.35,25.0,0.93829,3e-05,6.88094]
[1776757710900,62.6,76184.44,25.0,0.93835,3e-05,6.87591]
[1776757711665,62.59,76186.23,25.0,0.93846,3e-05,6.86588]
[1776757712672,62.59,76191.28,25.0,0.93863,3e-05,6.85079]
[1776757713679,62.59,76193.76,25.0,0.93872,3e-05,6.84318]
[1776757717707,62.58,76196.24,25.0,0.93883,3e-05,6.83441]
[1776757723749,62.58,76198.92,25.0,0.93894,3e-05,6.82498]
[1776757724756,62.57,76204.1,25.0,0.93912,3e-05,6.80964]
[1776757730798,62.57,76204.98,25.0,0.93917,3e-05,6.80509]
[1776757731804,62.56,76203.35,25.0,0.93912,3e-05,6.80947]
[1776757733818,62.56,76204.83,25.0,0.93918,3e-05,6.80452]
[1776757739861,62.55,76205.47,25.0,0.93922,3e-05,6.80068]
[1776757746910,62.55,76205.53,25.0,0.93925,3e-05,6.79851]
[1776757747917,62.55,76207.96,25.0,0.93933,3e-05,6.79146]
[1776757748925,62.55,76210.4,25.0,0.93941,3e-05,6.78439]
[1776757755447,62.55,76210.5,25.0,0.93942,3e-05,6.78408]
[1776757761009,62.55,76211.52,25.0,0.93945,3e-05,6.78102]
[1776757765037,62.55,76213.29,25.0,0.93951,3e-05,6.77588]
[1776757766469,62.55,76213.29,25.0,0.93951,3e-05,6.77588]
[1776757766624,62.55,76213.36,25.0,0.93952,3e-05,6.77568]
[1776757767051,62.54,76218.71,25.0,0.9397,3e-05,6.75997]
[1776757768058,62.54,76225.18,25.0,0.93992,3e-05,6.74109]
[1776757770072,62.54,76226.6,25.0,0.93998,3e-05,6.73653]
[1776757771078,62.54,76230.16,25.0,0.94013,3e-05,6.72218]
[1776757772086,62.54,76232.29,25.0,0.9402,3e-05,6.71585]
[1776757773093,62.54,76233.45,25.0,0.94024,3e-05,6.71233]
[1776757776157,62.54,76233.71,25.0,0.94026,3e-05,6.7112]
[1776757776228,62.54,76240.03,25.0,0.94047,3e-05,6.6929]
[1776757777121,62.54,76246.34,25.0,0.94068,3e-05,6.67469]
[1776757780346,62.53,76245.59,25.0,0.94066,3e-05,6.67656]
[1776757780374,62.54,76241.81,25.0,0.94053,3e-05,6.68753]
[1776757781149,62.54,76239.3,25.0,0.94045,3e-05,6.69486]
[1776757785177,62.54,76247.18,25.0,0.94071,3e-05,6.67283]
[1776757786184,62.54,76253.63,25.0,0.94092,3e-05,6.65429]
[1776757791219,62.54,76253.11,25.0,0.94091,3e-05,6.65528]
[1776757796253,62.53,76253.32,25.0,0.94092,3e-05,6.6542]
[1776757797262,62.53,76254.79,25.0,0.94097,3e-05,6.64991]
[1776757802423,62.53,76255.1,25.0,0.94099,3e-05,6.64869]
[1776757803303,62.53,76263.85,25.0,0.94128,3e-05,6.6236]
[1776757804310,62.53,76266.18,25.0,0.94136,3e-05,6.61693]
[1776757806191,62.53,76266.18,25.0,0.94136,3e-05,6.61693]
[1776757812366,62.53,76265.7,25.0,0.94134,3e-05,6.61803]
[1776757815388,62.53,76270.44,25.0,0.9415,3e-05,6.60445]
[1776757816394,62.53,76278.89,25.0,0.94178,3e-05,6.58046]
[1776757817402,62.53,76285.17,25.0,0.94199,3e-05,6.5627]
[1776757818409,62.53,76292.4,25.0,0.94222,3e-05,6.54231]
[1776757819280,62.53,76292.4,25.0,0.94222,3e-05,6.54231]
[1776757819435,62.53,76293.92,25.0,0.94227,3e-05,6.53811]
[1776757819552,62.53,76293.92,25.0,0.94227,3e-05,6.53811]
[1776757819604,62.53,76293.92,25.0,0.94227,3e-05,6.53811]
[1776757820428,62.53,76297.14,25.0,0.94238,3e-05,6.52911]
[1776757821434,62.53,76299.59,25.0,0.94245,3e-05,6.52231]
[1776757826469,62.53,76302.03,25.0,0.94253,3e-05,6.51603]
[1776757827477,62.53,76304.05,25.0,0.94259,3e-05,6.51047]
[1776757828484,62.53,76302.66,25.0,0.94254,3e-05,6.51451]
[1776757829491,62.53,76304.15,25.0,0.94259,3e-05,6.51044]
[1776757833519,62.54,76306.61,25.0,0.9427,3e-05,6.50022]
[1776757834526,62.54,76308.51,25.0,0.94276,3e-05,6.49503]
[1776757837547,62.54,76305.14,25.0,0.94264,3e-05,6.50498]
[1776757838555,62.54,76303.88,25.0,0.9426,3e-05,6.50867]
[1776757839561,62.54,76299.84,25.0,0.94247,3e-05,6.5202]
[1776757840967,62.54,76299.84,25.0,0.94247,3e-05,6.5202]
[1776757841285,62.54,76299.84,25.0,0.94247,3e-05,6.5202]
[1776757841487,62.54,76294.1,25.0,0.94228,3e-05,6.5366]
[1776757841590,62.54,76309.12,25.0,0.94277,3e-05,6.49428]
[1776757842582,62.54,76316.23,25.0,0.94299,3e-05,6.47448]
[1776757844901,62.54,76315.56,25.0,0.94297,3e-05,6.47655]
[1776757844965,62.54,76311.7,25.0,0.94284,3e-05,6.48759]
[1776757845606,62.54,76307.74,25.0,0.94271,3e-05,6.4989]
[1776757846877,62.54,76307.74,25.0,0.94271,3e-05,6.4989]
[1776757847400,62.54,76307.74,25.0,0.94271,3e-05,6.4989]
[1776757847621,62.55,76298.71,25.0,0.94241,3e-05,6.52464]
[1776757849037,62.55,76285.49,25.0,0.94198,3e-05,6.5621]
[1776757849635,62.55,76281.72,25.0,0.94186,3e-05,6.57282]
[1776757851203,62.55,76278.69,25.0,0.94176,3e-05,6.58145]
[1776757851903,62.55,76280.48,25.0,0.94182,3e-05,6.5764]
[1776757852656,62.55,76278.2,25.0,0.94174,3e-05,6.5829]
[1776757853663,62.55,76276.13,25.0,0.94167,3e-05,6.58879]
[1776757854669,62.55,76273.88,25.0,0.9416,3e-05,6.5952]
[1776757856684,62.55,76271.37,25.0,0.94151,3e-05,6.60234]
[1776757858699,62.55,76272.87,25.0,0.94156,3e-05,6.59808]
[1776757861719,62.55,76267.03,25.0,0.94137,3e-05,6.61469]
[1776757865714,62.55,76266.3,25.0,0.94135,3e-05,6.6167]
[1776757866315,62.55,76266.3,25.0,0.94135,3e-05,6.6167]
[1776757866754,62.55,76263.02,25.0,0.94124,3e-05,6.62597]
[1776757869845,62.55,76260.9,25.0,0.94117,3e-05,6.63187]
[1776757870783,62.55,76255.31,25.0,0.94099,3e-05,6.64774]
[1776757871790,62.55,76252.79,25.0,0.9409,3e-05,6.65485]
[1776757872797,62.55,76251.74,25.0,0.94087,3e-05,6.65775]
[1776757873804,62.54,76250.74,25.0,0.94084,3e-05,6.6605]
[1776757875538,62.54,76250.09,25.0,0.94082,3e-05,6.66213]
[1776757876245,62.54,76250.09,25.0,0.94082,3e-05,6.66213]
[1776757876341,62.54,76250.09,25.0,0.94082,3e-05,6.66213]
[1776757876589,62.54,76250.09,25.0,0.94082,3e-05,6.66213]
[1776757876546,62.54,76250.09,25.0,0.94082,3e-05,6.66202]
[1776757876953,62.54,76250.09,25.0,0.94082,3e-05,6.66202]
[1776757876965,62.54,76233.99,25.0,0.94028,3e-05,6.70808]
[1776757877832,62.54,76221.12,25.0,0.93985,3e-05,6.74512]
[1776757878839,62.54,76217.53,25.0,0.93972,3e-05,6.75547]
[1776757880284,62.54,76217.53,25.0,0.93972,3e-05,6.75547]
[1776757881860,62.54,76218.78,25.0,0.93977,3e-05,6.75187]
[1776757887167,62.54,76218.42,25.0,0.93975,3e-05,6.75293]
[1776757887532,62.54,76217.1,25.0,0.93971,3e-05,6.75675]
[1776757888555,62.54,76215.48,25.0,0.93965,3e-05,6.76141]
[1776757890396,62.54,76214.13,25.0,0.93961,3e-05,6.76527]
[1776757891104,62.54,76214.13,25.0,0.93961,3e-05,6.76527]
[1776757891144,62.54,76214.13,25.0,0.93961,3e-05,6.76527]
[1776757891200,62.54,76209.46,25.0,0.93948,3e-05,6.7748]
[1776757891930,62.54,76202.43,25.0,0.93924,3e-05,6.79509]
[1776757892937,62.54,76198.98,25.0,0.93913,3e-05,6.805]
[1776757893944,62.54,76197.52,25.0,0.93908,3e-05,6.80914]
[1776757895957,62.54,76196.4,25.0,0.93904,3e-05,6.81221]
[1776757896966,62.54,76200.96,25.0,0.9392,3e-05,6.79893]
[1776757897973,62.54,76207.63,25.0,0.93943,3e-05,6.77961]
[1776757903008,62.54,76207.56,25.0,0.93942,3e-05,6.77965]
[1776757907037,62.54,76209.55,25.0,0.93949,3e-05,6.7738]
[1776757908044,62.54,76208.2,25.0,0.93945,3e-05,6.77768]
[1776757909051,62.54,76201.82,25.0,0.93923,3e-05,6.79608]
[1776757910058,62.54,76195.27,25.0,0.93901,3e-05,6.815]
[1776757912071,62.54,76196.4,25.0,0.93905,3e-05,6.81161]
[1776757916099,62.54,76194.55,25.0,0.93899,3e-05,6.81667]
[1776757917107,62.54,76192.86,25.0,0.93893,3e-05,6.8215]
[1776757918114,62.54,76194.58,25.0,0.93899,3e-05,6.81644]
[1776757919120,62.54,76196.0,25.0,0.93904,3e-05,6.81225]
[1776757926171,62.54,76195.96,25.0,0.93904,3e-05,6.81193]
[1776757935233,62.53,76196.33,25.0,0.93906,3e-05,6.81031]
[1776757940268,62.53,76196.49,25.0,0.93907,3e-05,6.80961]
[1776757946311,62.53,76197.51,25.0,0.93911,3e-05,6.80642]
[1776757951347,62.53,76197.11,25.0,0.93913,3e-05,6.80347]
[1776757953362,62.53,76195.71,25.0,0.93908,3e-05,6.80746]
[1776757954369,62.53,76188.81,25.0,0.93885,3e-05,6.8274]
[1776757955376,62.53,76184.7,25.0,0.93871,3e-05,6.83924]
[1776757958937,62.53,76184.61,25.0,0.93871,3e-05,6.83923]
[1776757959404,62.53,76181.0,25.0,0.93858,3e-05,6.84961]
[1776757961418,62.53,76183.82,25.0,0.93868,3e-05,6.8412]
[1776757969473,62.53,76183.65,25.0,0.93869,3e-05,6.84089]
[1776757977529,62.52,76183.53,25.0,0.93869,3e-05,6.84045]
[1776757982565,62.52,76183.28,25.0,0.93869,3e-05,6.84069]
[1776757987600,62.52,76183.24,25.0,0.93869,3e-05,6.84032]
[1776757988607,62.52,76181.69,25.0,0.93864,3e-05,6.84473]
[1776757990621,62.52,76180.27,25.0,0.93859,3e-05,6.84864]
[1776757991628,62.52,76180.13,25.0,0.93859,3e-05,6.84894]
[1776757992635,62.52,76179.99,25.0,0.93859,3e-05,6.84923]
[1776757995656,62.52,76182.45,25.0,0.93867,3e-05,6.84176]
[1776757997670,62.51,76183.7,25.0,0.93872,3e-05,6.83794]
[1776758002705,62.51,76183.82,25.0,0.93873,3e-05,6.83715]
[1776758008747,62.51,76183.18,25.0,0.93871,3e-05,6.83849]
[1776758013782,62.51,76182.79,25.0,0.93874,3e-05,6.83527]
[1776758017811,62.51,76180.64,25.0,0.93867,3e-05,6.84118]
[1776758018818,62.51,76178.57,25.0,0.9386,3e-05,6.8471]
[1776758019825,62.51,76178.19,25.0,0.93858,3e-05,6.8481]
[1776758020832,62.51,76178.34,25.0,0.93859,3e-05,6.84756]
[1776758021839,62.51,76177.78,25.0,0.93857,3e-05,6.84909]
[1776758024860,62.5,76178.13,25.0,0.93859,3e-05,6.84777]
[1776758027881,62.5,76178.02,25.0,0.93859,3e-05,6.8478]
[1776758033925,62.5,76177.39,25.0,0.93857,3e-05,6.84906]
[1776758034933,62.5,76176.57,25.0,0.93855,3e-05,6.85134]
[1776758035939,62.5,76176.4,25.0,0.93854,3e-05,6.85174]
[1776758037954,62.5,76176.04,25.0,0.93853,3e-05,6.85259]
[1776758039968,62.5,76175.83,25.0,0.93853,3e-05,6.85299]
[1776758046010,62.5,76175.87,25.0,0.93853,3e-05,6.85227]
[1776758047017,62.5,76176.08,25.0,0.93854,3e-05,6.85156]
[1776758049165,62.5,76176.08,25.0,0.93854,3e-05,6.85156]
[1776758049189,62.5,76176.08,25.0,0.93854,3e-05,6.85156]
[1776758049530,62.5,76176.08,25.0,0.93854,3e-05,6.85156]
[1776758049631,62.5,76175.96,25.0,0.93854,3e-05,6.85161]
[1776758050454,62.49,76165.44,25.0,0.93818,3e-05,6.88208]
[1776758051045,62.49,76157.62,25.0,0.93791,3e-05,6.90488]
[1776758051941,62.49,76157.62,25.0,0.93791,3e-05,6.90488]
[1776758057086,62.49,76159.02,25.0,0.93796,3e-05,6.90079]
[1776758058094,62.49,76160.32,25.0,0.938,3e-05,6.8971]
[1776758063129,62.5,76160.08,25.0,0.93799,3e-05,6.89833]
[1776758068164,62.5,76159.35,25.0,0.93796,3e-05,6.90095]
[1776758073199,62.5,76157.37,25.0,0.93791,3e-05,6.90326]
[1776758075216,62.5,76155.33,25.0,0.93784,3e-05,6.9094]
[1776758076223,62.5,76153.86,25.0,0.93779,3e-05,6.91377]
[1776758080705,62.5,76153.43,25.0,0.93777,3e-05,6.91522]
[1776758081852,62.5,76152.29,25.0,0.93773,3e-05,6.91867]
[1776758082329,62.5,76150.82,25.0,0.93768,3e-05,6.92303]
[1776758089314,62.5,76149.33,25.0,0.93762,3e-05,6.92768]
[1776758092335,62.5,76150.45,25.0,0.93767,3e-05,6.92393]
[1776758095356,62.5,76149.07,25.0,0.93763,3e-05,6.92721]
[1776758096363,62.5,76150.42,25.0,0.93768,3e-05,6.92305]
[1776758097370,62.5,76153.08,25.0,0.93777,3e-05,6.91532]
[1776758100272,62.5,76153.76,25.0,0.9378,3e-05,6.91287]
[1776758101336,62.5,76153.69,25.0,0.9378,3e-05,6.91284]
[1776758106433,62.49,76153.33,25.0,0.9378,3e-05,6.9125]
[1776758111469,62.49,76151.64,25.0,0.93776,3e-05,6.91651]
[1776758113482,62.48,76149.66,25.0,0.93769,3e-05,6.92158]
[1776758118517,62.48,76148.93,25.0,0.93768,3e-05,6.92248]
[1776758121538,62.48,76143.83,25.0,0.93751,3e-05,6.93695]
[1776758122545,62.48,76139.46,25.0,0.93736,3e-05,6.94977]
[1776758122869,62.48,76139.46,25.0,0.93736,3e-05,6.94977]
[1776758123552,62.48,76134.26,25.0,0.93718,4e-05,6.96502]
[1776758124558,62.48,76128.69,25.0,0.93698,4e-05,6.98135]
[1776758125755,62.48,76128.69,25.0,0.93698,4e-05,6.98135]
[1776758125829,62.48,76124.32,25.0,0.93683,4e-05,6.99415]
[1776758128594,62.48,76122.72,25.0,0.93677,4e-05,6.99863]
[1776758133629,62.47,76122.52,25.0,0.9368,4e-05,6.99487]
[1776758134636,62.47,76120.87,25.0,0.93675,4e-05,6.99965]
[1776758139671,62.47,76120.53,25.0,0.93674,4e-05,7.00025]
[1776758144706,62.47,76118.85,25.0,0.9367,4e-05,7.00333]
[1776758146720,62.46,76122.2,25.0,0.93683,4e-05,6.99272]
[1776758147727,62.46,76123.83,25.0,0.93689,4e-05,6.98757]
[1776758153769,62.45,76124.28,25.0,0.93693,4e-05,6.98417]
[1776758157796,62.45,76126.32,25.0,0.93701,4e-05,6.97738]
[1776758162832,62.44,76126.0,25.0,0.93702,4e-05,6.97667]
[1776758168120,62.44,76125.69,25.0,0.93702,4e-05,6.97627]
[1776758168874,62.44,76123.55,25.0,0.93696,4e-05,6.98191]
[1776758169881,62.43,76122.35,25.0,0.93692,4e-05,6.98511]
[1776758172902,62.43,76121.0,25.0,0.93688,4e-05,6.98805]
[1776758177936,62.42,76122.91,25.0,0.93697,4e-05,6.98073]
[1776758178948,62.42,76125.79,25.0,0.93707,4e-05,6.97193]
[1776758180965,62.42,76141.46,25.0,0.93763,3e-05,6.92532]
[1776758181972,62.42,76143.27,25.0,0.93769,3e-05,6.91978]
[1776758187011,62.41,76143.86,25.0,0.93773,3e-05,6.91694]
[1776758191047,62.41,76132.53,25.0,0.93737,4e-05,6.94533]
[1776758192122,62.41,76120.15,25.0,0.93694,4e-05,6.98144]
[1776758193158,62.41,76120.18,25.0,0.93695,4e-05,6.98102]
[1776758196074,62.4,76127.5,25.0,0.93722,4e-05,6.9585]
[1776758197081,62.4,76137.01,25.0,0.93755,3e-05,6.9303]
[1776758198088,62.4,76136.73,25.0,0.93755,3e-05,6.93087]
[1776758203282,62.4,76136.4,25.0,0.93755,3e-05,6.93082]
[1776758207151,62.39,76138.92,25.0,0.93765,3e-05,6.92214]
[1776758208158,62.39,76141.08,25.0,0.93773,3e-05,6.91557]
[1776758212186,62.39,76139.89,25.0,0.9377,3e-05,6.91812]
[1776758213192,62.39,76135.94,25.0,0.93756,3e-05,6.92947]
[1776758214200,62.39,76134.4,25.0,0.93751,3e-05,6.93373]
[1776758219235,62.38,76134.78,25.0,0.93754,3e-05,6.93134]
[1776758225278,62.38,76134.74,25.0,0.93754,3e-05,6.93086]
[1776758229304,62.38,76132.86,25.0,0.93748,3e-05,6.93657]
[1776758231318,62.38,76136.07,25.0,0.93759,3e-05,6.92726]
[1776758232325,62.38,76138.52,25.0,0.93767,3e-05,6.92014]
[1776758238367,62.38,76139.98,25.0,0.93772,3e-05,6.91633]
[1776758239374,62.38,76148.16,25.0,0.938,3e-05,6.89247]
[1776758240382,62.38,76154.48,25.0,0.93822,3e-05,6.8738]
[1776758242397,62.38,76157.0,25.0,0.93831,3e-05,6.86614]
[1776758243404,62.38,76161.68,25.0,0.93848,3e-05,6.85236]
[1776758245417,62.38,76159.04,25.0,0.93839,3e-05,6.85981]
[1776758247432,62.38,76157.78,25.0,0.93835,3e-05,6.86325]
[1776758252467,62.38,76157.89,25.0,0.93839,3e-05,6.85834]
[1776758259516,62.37,76158.7,25.0,0.93843,3e-05,6.8551]
[1776758266564,62.37,76155.75,25.0,0.93834,3e-05,6.86269]
[1776758267572,62.37,76150.22,25.0,0.93815,3e-05,6.87869]
[1776758268579,62.37,76144.55,25.0,0.93795,3e-05,6.89538]
[1776758273614,62.37,76143.33,25.0,0.9379,3e-05,6.89945]
[1776758275628,62.37,76137.87,25.0,0.93771,3e-05,6.91563]
[1776758276635,62.37,76139.7,25.0,0.93777,3e-05,6.91034]
[1776758282677,62.37,76140.27,25.0,0.93779,3e-05,6.90917]
[1776758287712,62.37,76139.47,25.0,0.93775,3e-05,6.91191]
[1776758289729,62.38,76137.82,25.0,0.93769,3e-05,6.9169]
[1776758294764,62.38,76135.79,25.0,0.93762,3e-05,6.92322]
[1776758299799,62.38,76137.52,25.0,0.93767,3e-05,6.91908]
[1776758300806,62.38,76139.76,25.0,0.93775,3e-05,6.9126]
[1776758301813,62.38,76144.47,25.0,0.93791,3e-05,6.8989]
[1776758303827,62.38,76143.18,25.0,0.93786,3e-05,6.90289]
[1776758304834,62.38,76141.9,25.0,0.93782,3e-05,6.90674]
[1776758308861,62.38,76140.62,25.0,0.93777,3e-05,6.91088]
[1776758312890,62.39,76138.76,25.0,0.93773,3e-05,6.91274]
[1776758314904,62.39,76137.58,25.0,0.93768,3e-05,6.91714]
[1776758315911,62.39,76134.32,25.0,0.93755,3e-05,6.92749]
[1776758316918,62.39,76132.86,25.0,0.9375,3e-05,6.9324]
[1776758321952,62.4,76134.38,25.0,0.93754,3e-05,6.92869]
[1776758327447,62.4,76134.77,25.0,0.93755,3e-05,6.92774]
[1776758333665,62.4,76134.77,25.0,0.93755,3e-05,6.92787]
[1776758333681,62.4,76134.77,25.0,0.93755,3e-05,6.92787]
[1776758334673,62.4,76134.77,25.0,0.93755,3e-05,6.92833]
[1776758340174,62.4,76134.61,25.0,0.93755,3e-05,6.92818]
[1776758346121,62.39,76131.63,25.0,0.93745,3e-05,6.936]
[1776758351156,62.39,76130.54,25.0,0.93743,4e-05,6.93801]
[1776758360220,62.38,76130.03,25.0,0.93744,4e-05,6.9374]
[1776758365256,62.38,76129.23,25.0,0.93742,4e-05,6.9386]
[1776758369291,62.37,76127.99,25.0,0.93739,4e-05,6.94132]
[1776758370298,62.37,76123.62,25.0,0.93724,4e-05,6.95392]
[1776758373319,62.37,76122.06,25.0,0.93722,4e-05,6.95377]
[1776758378354,62.37,76120.9,25.0,0.9372,4e-05,6.95613]
[1776758385403,62.37,76121.41,25.0,0.93721,4e-05,6.95473]
[1776758390438,62.37,76119.18,25.0,0.93713,4e-05,6.9614]
[1776758395155,62.37,76118.77,25.0,0.93712,4e-05,6.96285]
[1776758401298,62.37,76118.46,25.0,0.93709,4e-05,6.96475]
[1776758400064,62.37,76118.46,25.0,0.93709,4e-05,6.96475]
[1776758412184,62.37,76118.46,25.0,0.93709,4e-05,6.96475]
[1776758412595,62.37,76095.4,25.0,0.93628,4e-05,7.03298]
[1776758413925,62.37,76103.02,25.0,0.93655,4e-05,7.01045]
[1776758414609,62.37,76110.85,25.0,0.93682,4e-05,6.98735]
[1776758415191,62.37,76110.85,25.0,0.93682,4e-05,6.98735]
[1776758415825,62.37,76110.85,25.0,0.93682,4e-05,6.98735]
[1776758420122,62.37,76112.46,25.0,0.93688,4e-05,6.9826]
[1776758421669,62.37,76118.9,25.0,0.93711,4e-05,6.96364]
[1776758422675,62.37,76123.08,25.0,0.93725,4e-05,6.95135]
[1776758423684,62.37,76125.38,25.0,0.93733,4e-05,6.94459]
[1776758426706,62.37,76127.48,25.0,0.93741,4e-05,6.93843]
[1776758430736,62.37,76130.11,25.0,0.9375,3e-05,6.93071]
[1776758431744,62.37,76137.46,25.0,0.93779,3e-05,6.90522]
[1776758432751,62.37,76139.73,25.0,0.93787,3e-05,6.89857]
[1776758434412,62.37,76139.81,25.0,0.93787,3e-05,6.89834]
[1776758434766,62.37,76142.85,25.0,0.93798,3e-05,6.88945]
[1776758439803,62.37,76142.74,25.0,0.93797,3e-05,6.88977]
[1776758440810,62.37,76144.73,25.0,0.93804,3e-05,6.88395]
[1776758441817,62.37,76145.93,25.0,0.93808,3e-05,6.88044]
[1776758443831,62.37,76140.54,25.0,0.9379,3e-05,6.8962]
[1776758444838,62.37,76138.48,25.0,0.93782,3e-05,6.90223]
[1776758446852,62.37,76140.63,25.0,0.9379,3e-05,6.89594]
[1776758447859,62.37,76145.09,25.0,0.93805,3e-05,6.8829]
[1776758448866,62.37,76143.22,25.0,0.93799,3e-05,6.88836]
[1776758450881,62.37,76142.06,25.0,0.93795,3e-05,6.89176]
[1776758456923,62.37,76138.93,25.0,0.93784,3e-05,6.90091]
[1776758457930,62.37,76130.2,25.0,0.93753,3e-05,6.92649]
[1776758458937,62.37,76128.81,25.0,0.93749,4e-05,6.93057]
[1776758461958,62.37,76136.82,25.0,0.93777,3e-05,6.90709]
[1776758462561,62.37,76136.82,25.0,0.93777,3e-05,6.90709]
[1776758462965,62.37,76143.09,25.0,0.93798,3e-05,6.88874]
[1776758464196,62.37,76143.09,25.0,0.93798,3e-05,6.88874]
[1776758464201,62.37,76141.92,25.0,0.93794,3e-05,6.89217]
[1776758468000,62.37,76141.87,25.0,0.93795,3e-05,6.89182]
[1776758470014,62.37,76148.97,25.0,0.93821,3e-05,6.87009]
[1776758471021,62.36,76153.21,25.0,0.93836,3e-05,6.85725]
[1776758473035,62.36,76154.73,25.0,0.93842,3e-05,6.85194]
[1776758475049,62.36,76158.29,25.0,0.93855,3e-05,6.84071]
[1776758477063,62.35,76160.46,25.0,0.93864,3e-05,6.83356]
[1776758477939,62.35,76160.46,25.0,0.93864,3e-05,6.83356]
[1776758478069,62.35,76163.19,25.0,0.93874,3e-05,6.82521]
[1776758479076,62.35,76165.94,25.0,0.93884,3e-05,6.81683]
[1776758481091,62.35,76172.84,25.0,0.93908,3e-05,6.79605]
[1776758482098,62.35,76176.86,25.0,0.93922,3e-05,6.78405]
[1776758487135,62.34,76177.65,25.0,0.93927,3e-05,6.78019]
[1776758488140,62.34,76176.26,25.0,0.93922,3e-05,6.78391]
[1776758489147,62.34,76178.47,25.0,0.9393,3e-05,6.7772]
[1776758491161,62.34,76175.93,25.0,0.93925,3e-05,6.78004]
[1776758492168,62.33,76174.7,25.0,0.93922,3e-05,6.78331]
[1776758493175,62.33,76170.31,25.0,0.93907,3e-05,6.79574]
[1776758494182,62.33,76167.78,25.0,0.93898,3e-05,6.80275]
[1776758495189,62.33,76164.66,25.0,0.93888,3e-05,6.81148]
[1776758496196,62.33,76163.3,25.0,0.93884,3e-05,6.81508]
[1776758497203,62.33,76162.2,25.0,0.93881,3e-05,6.81792]
[1776758500224,62.32,76164.95,25.0,0.93891,3e-05,6.80886]
[1776758503245,62.32,76166.41,25.0,0.93897,3e-05,6.8036]
[1776758504252,62.32,76169.91,25.0,0.9391,3e-05,6.7931]
[1776758506266,62.32,76173.34,25.0,0.93922,3e-05,6.78253]
[1776758507273,62.31,76176.0,25.0,0.93932,3e-05,6.77452]
[1776758512880,62.31,76176.81,25.0,0.93936,3e-05,6.77104]
[1776758518350,62.3,76175.83,25.0,0.93935,3e-05,6.77194]
[1776758519357,62.3,76174.79,25.0,0.93931,3e-05,6.77468]
[1776758523385,62.3,76182.33,25.0,0.93958,3e-05,6.7517]
[1776758524392,62.3,76185.16,25.0,0.93968,3e-05,6.74326]
[1776758526406,62.29,76182.0,25.0,0.93958,3e-05,6.75195]
[1776758527414,62.29,76176.8,25.0,0.93941,3e-05,6.76677]
[1776758528420,62.29,76172.74,25.0,0.93927,3e-05,6.77827]
[1776758530434,62.29,76171.28,25.0,0.93923,3e-05,6.78193]
[1776758532448,62.29,76169.91,25.0,0.93919,3e-05,6.78532]
[1776758536475,62.28,76166.84,25.0,0.9391,3e-05,6.79302]
[1776758540504,62.28,76171.0,25.0,0.93925,3e-05,6.77968]
[1776758541890,62.28,76174.32,25.0,0.93937,3e-05,6.76948]
[1776758544532,62.27,76175.54,25.0,0.93942,3e-05,6.76539]
[1776758546546,62.27,76173.07,25.0,0.93934,3e-05,6.77202]
[1776758547553,62.27,76170.62,25.0,0.93926,3e-05,6.77884]
[1776758548560,62.27,76168.44,25.0,0.93919,3e-05,6.78489]
[1776758549567,62.27,76174.41,25.0,0.9394,3e-05,6.76728]
[1776758550574,62.27,76176.97,25.0,0.93949,3e-05,6.75956]
[1776758552587,62.26,76177.85,25.0,0.93956,3e-05,6.75257]
[1776758554602,62.26,76176.38,25.0,0.93951,3e-05,6.75633]
[1776758557623,62.26,76171.13,25.0,0.93934,3e-05,6.77081]
[1776758558630,62.26,76169.1,25.0,0.93927,3e-05,6.77646]
[1776758561651,62.26,76167.99,25.0,0.93925,3e-05,6.77886]
[1776758562657,62.25,76166.8,25.0,0.93921,3e-05,6.78204]
[1776758563665,62.25,76165.43,25.0,0.93916,3e-05,6.78574]
[1776758568700,62.25,76165.06,25.0,0.93917,3e-05,6.78539]
[1776758570714,62.25,76163.81,25.0,0.93913,3e-05,6.78846]
[1776758571721,62.24,76154.15,25.0,0.9388,3e-05,6.81629]
[1776758572728,62.24,76146.13,25.0,0.93853,3e-05,6.83906]
[1776758573735,62.24,76142.54,25.0,0.93841,3e-05,6.84918]
[1776758576954,62.24,76142.54,25.0,0.93841,3e-05,6.84918]
[1776758578770,62.23,76145.54,25.0,0.93854,3e-05,6.83866]
[1776758580784,62.23,76143.34,25.0,0.93847,3e-05,6.84444]
[1776758581791,62.23,76141.71,25.0,0.93841,3e-05,6.84888]
[1776758583805,62.23,76143.9,25.0,0.9385,3e-05,6.84181]
[1776758584812,62.23,76146.88,25.0,0.9386,3e-05,6.83278]
[1776758588840,62.22,76148.56,25.0,0.93868,3e-05,6.82664]
[1776758592868,62.22,76152.51,25.0,0.93883,3e-05,6.81393]
[1776758593875,62.22,76155.06,25.0,0.93892,3e-05,6.80623]
[1776758598909,62.22,76155.57,25.0,0.93894,3e-05,6.80475]
[1776758601931,62.22,76161.79,25.0,0.93915,3e-05,6.78667]
[1776758602937,62.22,76171.89,25.0,0.9395,3e-05,6.75738]
[1776758603945,62.22,76174.91,25.0,0.9396,3e-05,6.74871]
[1776758610994,62.22,76174.36,25.0,0.93957,3e-05,6.75099]
[1776758613008,62.22,76171.7,25.0,0.93951,3e-05,6.75497]
[1776758617036,62.22,76167.71,25.0,0.93937,3e-05,6.76688]
[1776758618043,62.22,76165.82,25.0,0.9393,3e-05,6.77244]
[1776758620057,62.22,76168.7,25.0,0.9394,3e-05,6.76419]
[1776758624085,62.22,76170.41,25.0,0.93946,3e-05,6.75954]
[1776758626099,62.22,76171.82,25.0,0.9395,3e-05,6.75561]
[1776758629120,62.22,76173.21,25.0,0.93955,3e-05,6.75184]
[1776758632141,62.23,76172.1,25.0,0.93951,3e-05,6.75533]
[1776758636169,62.23,76170.38,25.0,0.93944,3e-05,6.76064]
[1776758640874,62.23,76171.16,25.0,0.93947,3e-05,6.75868]
[1776758641204,62.23,76183.09,25.0,0.93987,3e-05,6.72422]
[1776758642211,62.23,76191.29,25.0,0.94015,3e-05,6.70067]
[1776758647246,62.23,76179.96,25.0,0.93975,3e-05,6.73425]
[1776758648252,62.23,76170.38,25.0,0.93943,3e-05,6.76212]
[1776758649260,62.23,76163.52,25.0,0.93919,3e-05,6.78211]
[1776758650267,62.23,76158.46,25.0,0.93902,3e-05,6.79687]
[1776758655301,62.24,76159.08,25.0,0.93902,3e-05,6.79668]
[1776758660337,62.24,76156.62,25.0,0.93893,3e-05,6.80432]
[1776758663359,62.24,76155.09,25.0,0.93887,3e-05,6.80886]
[1776758668396,62.24,76155.63,25.0,0.93889,3e-05,6.80743]
[1776758670410,62.24,76156.85,25.0,0.93893,3e-05,6.80395]
[1776758673431,62.24,76159.38,25.0,0.93905,3e-05,6.79281]
[1776758674438,62.24,76163.22,25.0,0.93918,3e-05,6.78171]
[1776758675445,62.24,76172.6,25.0,0.9395,3e-05,6.75457]
[1776758676452,62.24,76173.44,25.0,0.93953,3e-05,6.75227]
[1776758678466,62.25,76169.43,25.0,0.93939,3e-05,6.76415]
[1776758679474,62.25,76165.37,25.0,0.93925,3e-05,6.77604]
[1776758680481,62.25,76162.97,25.0,0.93916,3e-05,6.78311]
[1776758683501,62.25,76161.37,25.0,0.93911,3e-05,6.788]
[1776758688536,62.25,76161.58,25.0,0.93911,3e-05,6.78776]
[1776758691558,62.25,76168.52,25.0,0.93935,3e-05,6.76785]
[1776758692565,62.25,76171.76,25.0,0.93946,3e-05,6.75857]
[1776758693572,62.25,76174.02,25.0,0.93953,3e-05,6.75214]
[1776758698610,62.25,76174.08,25.0,0.93953,3e-05,6.75263]
[1776758699617,62.25,76172.51,25.0,0.93947,3e-05,6.75731]
[1776758704652,62.26,76172.23,25.0,0.93945,3e-05,6.7587]
[1776758710694,62.26,76172.79,25.0,0.93947,3e-05,6.75773]
[1776758711701,62.26,76180.94,25.0,0.93974,3e-05,6.73424]
[1776758712708,62.26,76185.5,25.0,0.9399,3e-05,6.72121]
[1776758717743,62.26,76186.19,25.0,0.93991,3e-05,6.72006]
[1776758721771,62.27,76181.57,25.0,0.93974,3e-05,6.73411]
[1776758722778,62.27,76179.84,25.0,0.93968,3e-05,6.73929]
[1776758723785,62.27,76177.57,25.0,0.9396,3e-05,6.74631]
[1776758724791,62.27,76174.94,25.0,0.93951,3e-05,6.75437]
[1776758725799,62.27,76171.29,25.0,0.93938,3e-05,6.76538]
[1776758726806,62.27,76164.1,25.0,0.93913,3e-05,6.78666]
[1776758727813,62.27,76162.44,25.0,0.93906,3e-05,6.79189]
[1776758729827,62.28,76162.89,25.0,0.93907,3e-05,6.7913]
[1776758733855,62.28,76164.61,25.0,0.93914,3e-05,6.78382]
[1776758738890,62.29,76169.52,25.0,0.93929,3e-05,6.77141]
[1776758739896,62.29,76173.67,25.0,0.93943,3e-05,6.75975]
[1776758740904,62.29,76182.43,25.0,0.93972,3e-05,6.73479]
[1776758741911,62.29,76186.64,25.0,0.93987,3e-05,6.72274]
[1776758742918,62.29,76186.76,25.0,0.93987,3e-05,6.72272]
[1776758747953,62.3,76187.55,25.0,0.93988,3e-05,6.7213]
[1776758752988,62.3,76187.5,25.0,0.93987,3e-05,6.7229]
[1776758758023,62.31,76188.17,25.0,0.93986,3e-05,6.72327]
[1776758761045,62.32,76194.02,25.0,0.94004,3e-05,6.70776]
[1776758762052,62.32,76197.72,25.0,0.94016,3e-05,6.69759]
[1776758764070,62.32,76198.97,25.0,0.9402,3e-05,6.69499]
[1776758767091,62.33,76200.41,25.0,0.94023,3e-05,6.69236]
[1776758768187,62.33,76200.41,25.0,0.94023,3e-05,6.69236]
[1776758768435,62.33,76200.41,25.0,0.94023,3e-05,6.69236]
[1776758768286,62.33,76206.52,25.0,0.94043,3e-05,6.6753]
[1776758773336,62.34,76206.66,25.0,0.94041,3e-05,6.67704]
[1776758773385,62.34,76208.45,25.0,0.94047,3e-05,6.67214]
[1776758773585,62.34,76208.45,25.0,0.94047,3e-05,6.67214]
[1776758774140,62.34,76217.7,25.0,0.94077,3e-05,6.64584]
[1776758775147,62.34,76234.14,25.0,0.94132,3e-05,6.59911]
[1776758776154,62.35,76238.55,25.0,0.94146,3e-05,6.58689]
[1776758777161,62.35,76234.53,25.0,0.94132,3e-05,6.59874]
[1776758779174,62.35,76238.23,25.0,0.94144,3e-05,6.58891]
[1776758780182,62.35,76239.53,25.0,0.94148,3e-05,6.58557]
[1776758782196,62.35,76237.56,25.0,0.9414,3e-05,6.59194]
[1776758783203,62.36,76233.83,25.0,0.94128,3e-05,6.60294]
[1776758784210,62.36,76228.92,25.0,0.94111,3e-05,6.61731]
[1776758785217,62.36,76224.33,25.0,0.94095,3e-05,6.63076]
[1776758786226,62.36,76216.9,25.0,0.9407,3e-05,6.65263]
[1776758787232,62.36,76212.13,25.0,0.94053,3e-05,6.66657]
[1776758788239,62.36,76210.88,25.0,0.94049,3e-05,6.6704]
[1776758790253,62.37,76209.43,25.0,0.94043,3e-05,6.67562]
[1776758791260,62.37,76196.42,25.0,0.94001,3e-05,6.70965]
[1776758792267,62.37,76194.88,25.0,0.93995,3e-05,6.71454]
[1776758793274,62.37,76200.07,25.0,0.94013,3e-05,6.70004]
[1776758795288,62.38,76202.19,25.0,0.94019,3e-05,6.69486]
[1776758796295,62.38,76205.88,25.0,0.94031,3e-05,6.68472]
[1776758799316,62.38,76204.68,25.0,0.94025,3e-05,6.68964]
[1776758801330,62.39,76199.5,25.0,0.94006,3e-05,6.7055]
[1776758802337,62.39,76193.46,25.0,0.93985,3e-05,6.72336]
[1776758803344,62.39,76187.86,25.0,0.93966,3e-05,6.73994]
[1776758804353,62.39,76185.43,25.0,0.93957,3e-05,6.74736]
[1776758809389,62.4,76184.06,25.0,0.9395,3e-05,6.75322]
[1776758811403,62.4,76182.76,25.0,0.93945,3e-05,6.75772]
[1776758813417,62.4,76180.16,25.0,0.93936,3e-05,6.76538]
[1776758814424,62.4,76179.39,25.0,0.93933,3e-05,6.76767]
[1776758815400,62.4,76179.39,25.0,0.93933,3e-05,6.76767]
[1776758815432,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758815598,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758815641,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758815788,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758815969,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758816435,62.41,76173.77,25.0,0.93914,3e-05,6.7843]
[1776758816521,62.42,76154.82,25.0,0.93845,3e-05,6.84252]
[1776758817445,62.42,76138.43,25.0,0.93787,3e-05,6.89057]
[1776758818452,62.42,76140.34,25.0,0.93794,3e-05,6.88513]
[1776758819459,62.42,76142.94,25.0,0.93803,3e-05,6.87768]
[1776758820466,62.42,76144.87,25.0,0.93809,3e-05,6.87221]
[1776758821473,62.42,76157.09,25.0,0.93852,3e-05,6.83675]
[1776758822480,62.42,76165.06,25.0,0.93879,3e-05,6.8138]
[1776758824493,62.42,76168.63,25.0,0.9389,3e-05,6.80395]
[1776758825501,62.43,76170.29,25.0,0.93896,3e-05,6.79941]
[1776758826508,62.43,76169.08,25.0,0.93891,3e-05,6.8032]
[1776758831543,62.43,76168.13,25.0,0.93887,3e-05,6.80729]
[1776758832550,62.43,76166.97,25.0,0.93882,3e-05,6.81091]
[1776758834564,62.43,76164.88,25.0,0.93874,3e-05,6.81749]
[1776758835571,62.44,76166.74,25.0,0.93881,3e-05,6.81233]
[1776758839600,62.44,76164.79,25.0,0.93873,3e-05,6.81898]
[1776758841613,62.44,76161.88,25.0,0.93862,3e-05,6.8279]
[1776758843628,62.44,76160.78,25.0,0.93858,3e-05,6.83153]
[1776758847753,62.45,76167.52,25.0,0.9388,3e-05,6.8128]
[1776758848665,62.45,76174.36,25.0,0.93903,3e-05,6.7932]
[1776758849672,62.45,76175.58,25.0,0.93907,3e-05,6.78994]
[1776758850688,62.45,76175.58,25.0,0.93907,3e-05,6.78994]
[1776758850750,62.45,76176.33,25.0,0.93909,3e-05,6.78805]
[1776758853699,62.45,76172.49,25.0,0.93899,3e-05,6.79523]
[1776758854707,62.45,76170.88,25.0,0.93894,3e-05,6.79987]
[1776758855713,62.45,76169.39,25.0,0.93889,3e-05,6.80415]
[1776758856721,62.45,76167.05,25.0,0.93881,3e-05,6.8112]
[1776758858735,62.45,76164.04,25.0,0.9387,3e-05,6.82041]
[1776758859742,62.45,76162.46,25.0,0.93864,3e-05,6.82523]
[1776758863770,62.46,76164.22,25.0,0.93869,3e-05,6.82099]
[1776758864776,62.46,76168.09,25.0,0.93882,3e-05,6.80999]
[1776758865784,62.46,76171.29,25.0,0.93893,3e-05,6.80066]
[1776758866791,62.46,76176.82,25.0,0.93912,3e-05,6.78461]
[1776758867798,62.46,76181.46,25.0,0.93928,3e-05,6.77092]
[1776758869811,62.45,76186.91,25.0,0.93947,3e-05,6.75469]
[1776758873840,62.45,76184.24,25.0,0.93939,3e-05,6.76156]
[1776758875854,62.45,76180.46,25.0,0.93927,3e-05,6.77206]
[1776758876861,62.45,76177.69,25.0,0.93918,3e-05,6.77984]
[1776758878380,62.45,76175.75,25.0,0.93912,3e-05,6.78497]
[1776758883910,62.44,76175.6,25.0,0.93913,3e-05,6.78415]
[1776758888945,62.44,76175.06,25.0,0.93912,3e-05,6.78449]
[1776758893979,62.43,76174.23,25.0,0.93911,3e-05,6.78566]
[1776758899015,62.43,76174.77,25.0,0.93914,3e-05,6.78287]
[1776758904053,62.42,76182.6,25.0,0.93942,3e-05,6.75905]
[1776758905058,62.42,76195.97,25.0,0.93988,3e-05,6.72023]
[1776758907072,62.42,76193.67,25.0,0.9398,3e-05,6.72655]
[1776758912107,62.42,76193.78,25.0,0.93985,3e-05,6.72151]
[1776758915128,62.42,76195.62,25.0,0.93991,3e-05,6.71582]
[1776758920163,62.41,76195.61,25.0,0.93992,3e-05,6.71524]
[1776758921170,62.41,76199.62,25.0,0.94006,3e-05,6.70357]
[1776758922177,62.41,76201.9,25.0,0.94014,3e-05,6.69691]
[1776758923184,62.41,76197.76,25.0,0.94,3e-05,6.70873]
[1776758926205,62.41,76196.6,25.0,0.93996,3e-05,6.71175]
[1776758930233,62.41,76195.36,25.0,0.93992,3e-05,6.71489]
[1776758935268,62.41,76195.93,25.0,0.93995,3e-05,6.71268]
[1776758940305,62.4,76196.24,25.0,0.93997,3e-05,6.71126]
[1776758943326,62.4,76198.34,25.0,0.94004,3e-05,6.7049]
[1776758945340,62.4,76196.56,25.0,0.93998,3e-05,6.70985]
[1776758950375,62.4,76195.52,25.0,0.93995,3e-05,6.71237]
[1776758955409,62.4,76194.82,25.0,0.93994,3e-05,6.71386]
[1776758960445,62.4,76196.07,25.0,0.93998,3e-05,6.70973]
[1776758964473,62.39,76194.29,25.0,0.93993,3e-05,6.71445]
[1776758969507,62.39,76194.94,25.0,0.93996,3e-05,6.71203]
[1776758973536,62.39,76198.92,25.0,0.94013,3e-05,6.69623]
[1776758975550,62.39,76200.07,25.0,0.94017,3e-05,6.69277]
[1776758980585,62.39,76201.75,25.0,0.94023,3e-05,6.68757]
[1776758982011,62.39,76201.79,25.0,0.94023,3e-05,6.68739]
[1776758983047,62.39,76201.8,25.0,0.94023,3e-05,6.6873]
[1776758984708,62.39,76201.98,25.0,0.94024,3e-05,6.68671]
[1776758984748,62.39,76202.37,25.0,0.94025,3e-05,6.68553]
[1776758989648,62.39,76204.34,25.0,0.94032,3e-05,6.67959]
[1776758994683,62.39,76204.21,25.0,0.94032,3e-05,6.67973]
[1776758995689,62.39,76201.51,25.0,0.94023,3e-05,6.68745]
[1776758997703,62.39,76199.16,25.0,0.94015,3e-05,6.69409]
[1776758998711,62.38,76196.83,25.0,0.94007,3e-05,6.70072]
[1776758999718,62.38,76193.74,25.0,0.93997,3e-05,6.70954]
[1776759003746,62.38,76195.07,25.0,0.94002,3e-05,6.7053]
[1776759008781,62.38,76194.6,25.0,0.94001,3e-05,6.70617]
[1776759010795,62.38,76196.14,25.0,0.94006,3e-05,6.70154]
[1776759012808,62.38,76197.85,25.0,0.94012,3e-05,6.69644]
[1776759013817,62.38,76199.53,25.0,0.94018,3e-05,6.69152]
[1776759014824,62.38,76201.97,25.0,0.94027,3e-05,6.68443]
[1776759015831,62.38,76203.37,25.0,0.94031,3e-05,6.68034]
[1776759017845,62.38,76204.7,25.0,0.94036,3e-05,6.6764]
[1776759022879,62.38,76204.82,25.0,0.94037,3e-05,6.6758]
[1776759027915,62.38,76202.5,25.0,0.94029,3e-05,6.68219]
[1776759032630,62.37,76211.13,25.0,0.94062,3e-05,6.65321]
[1776759033957,62.37,76203.45,25.0,0.94036,3e-05,6.67523]
[1776759034964,62.37,76201.24,25.0,0.94029,3e-05,6.68152]
[1776759035971,62.37,76198.0,25.0,0.94018,3e-05,6.69077]
[1776759037987,62.37,76196.58,25.0,0.94013,3e-05,6.69467]
[1776759038994,62.37,76194.98,25.0,0.94008,3e-05,6.69918]
[1776759044059,62.37,76195.84,25.0,0.94011,3e-05,6.69621]
[1776759048081,62.37,76194.4,25.0,0.94007,3e-05,6.69995]
[1776759053116,62.37,76193.63,25.0,0.94005,3e-05,6.70163]
[1776759054123,62.37,76196.66,25.0,0.94015,3e-05,6.6928]
[1776759055129,62.37,76199.62,25.0,0.94025,3e-05,6.68418]
[1776759056136,62.37,76201.57,25.0,0.94032,3e-05,6.67848]
[1776759057144,62.37,76206.16,25.0,0.94048,3e-05,6.66521]
[1776759061172,62.36,76202.47,25.0,0.94035,3e-05,6.67559]
[1776759062179,62.36,76200.31,25.0,0.94028,3e-05,6.68175]
[1776759063186,62.36,76198.84,25.0,0.94023,3e-05,6.68591]
[1776759067214,62.36,76193.92,25.0,0.94007,3e-05,6.69974]
[1776759068221,62.36,76190.9,25.0,0.93997,3e-05,6.70835]
[1776759072249,62.36,76189.46,25.0,0.93992,3e-05,6.71204]
[1776759077284,62.36,76189.15,25.0,0.93992,3e-05,6.71217]
[1776759079298,62.36,76185.2,25.0,0.93979,3e-05,6.72331]
[1776759080305,62.36,76183.04,25.0,0.93972,3e-05,6.7294]
[1776759083887,62.35,76181.84,25.0,0.93968,3e-05,6.7324]
[1776759084333,62.35,76177.4,25.0,0.93953,3e-05,6.74508]
[1776759085340,62.35,76175.17,25.0,0.93946,3e-05,6.75135]
[1776759086644,62.35,76175.17,25.0,0.93946,3e-05,6.75135]
[1776759086745,62.35,76173.74,25.0,0.93941,3e-05,6.7553]
[1776759086934,62.35,76173.74,25.0,0.93941,3e-05,6.7553]
[1776759087012,62.35,76173.74,25.0,0.93941,3e-05,6.7553]
[1776759087354,62.35,76164.99,25.0,0.93912,3e-05,6.78047]
[1776759088361,62.35,76159.22,25.0,0.93892,3e-05,6.79699]
[1776759089368,62.35,76156.77,25.0,0.93884,3e-05,6.80385]
[1776759093396,62.35,76152.17,25.0,0.93872,3e-05,6.81246]
[1776759094402,62.35,76147.41,25.0,0.93856,3e-05,6.82629]
[1776759096417,62.35,76145.74,25.0,0.9385,3e-05,6.83103]
[1776759098431,62.35,76144.16,25.0,0.93845,3e-05,6.83549]
[1776759103466,62.34,76144.15,25.0,0.93845,3e-05,6.8351]
[1776759108501,62.34,76144.31,25.0,0.93846,3e-05,6.83419]
[1776759110515,62.34,76145.6,25.0,0.93851,3e-05,6.83025]
[1776759115550,62.34,76146.09,25.0,0.93853,3e-05,6.82842]
[1776759120127,62.34,76146.05,25.0,0.93853,3e-05,6.82821]
[1776759120585,62.34,76140.84,25.0,0.93835,3e-05,6.84332]
[1776759121592,62.34,76135.69,25.0,0.93818,3e-05,6.85825]
[1776759121987,62.34,76135.69,25.0,0.93818,3e-05,6.85825]
[1776759122599,62.34,76134.58,25.0,0.93814,3e-05,6.86137]
[1776759127634,62.33,76134.88,25.0,0.93816,3e-05,6.85982]
[1776759128641,62.33,76136.72,25.0,0.93822,3e-05,6.85431]
[1776759129648,62.33,76139.32,25.0,0.93831,3e-05,6.8466]
[1776759130654,62.33,76141.27,25.0,0.93838,3e-05,6.84079]
[1776759133676,62.33,76144.4,25.0,0.9385,3e-05,6.83136]
[1776759135690,62.33,76147.12,25.0,0.93859,3e-05,6.82325]
[1776759138715,62.33,76149.57,25.0,0.93868,3e-05,6.8159]
[1776759139719,62.33,76152.09,25.0,0.93877,3e-05,6.80851]
[1776759141732,62.33,76158.21,25.0,0.93898,3e-05,6.79061]
[1776759142739,62.33,76161.59,25.0,0.9391,3e-05,6.78078]
[1776759147775,62.33,76161.42,25.0,0.93909,3e-05,6.78125]
[1776759152810,62.33,76160.99,25.0,0.93911,3e-05,6.77853]
[1776759155831,62.33,76158.21,25.0,0.93901,3e-05,6.78658]
[1776759156838,62.33,76156.86,25.0,0.93897,3e-05,6.79048]
[1776759157845,62.33,76158.41,25.0,0.93902,3e-05,6.78595]
[1776759164894,62.33,76157.99,25.0,0.93901,3e-05,6.78702]
[1776759166822,62.33,76158.26,25.0,0.93902,3e-05,6.78622]
[1776759166915,62.33,76151.97,25.0,0.9388,3e-05,6.80448]
[1776759167915,62.33,76139.67,25.0,0.93837,3e-05,6.84027]
[1776759168923,62.33,76137.51,25.0,0.9383,3e-05,6.84646]
[1776759170693,62.33,76137.73,25.0,0.93831,3e-05,6.8457]
[1776759171944,62.33,76134.19,25.0,0.93819,3e-05,6.85581]
[1776759172951,62.33,76129.27,25.0,0.93802,3e-05,6.87006]
[1776759175972,62.32,76127.96,25.0,0.93798,3e-05,6.87343]
[1776759176979,62.32,76124.0,25.0,0.93784,3e-05,6.88486]
[1776759181824,62.32,76127.04,25.0,0.93796,3e-05,6.87508]
[1776759182014,62.32,76130.93,25.0,0.93809,3e-05,6.8637]
[1776759183021,62.32,76133.49,25.0,0.93819,3e-05,6.85607]
[1776759187049,62.32,76131.82,25.0,0.93813,3e-05,6.86042]
[1776759189505,62.32,76134.51,25.0,0.93823,3e-05,6.85229]
[1776759190534,62.32,76134.51,25.0,0.93823,3e-05,6.85229]
[1776759190561,62.31,76130.78,25.0,0.9381,3e-05,6.86293]
[1776759191078,62.31,76127.96,25.0,0.938,3e-05,6.87118]
[1776759193583,62.31,76127.76,25.0,0.938,3e-05,6.87162]
[1776759193639,62.31,76127.84,25.0,0.93801,3e-05,6.87108]
[1776759199134,62.31,76127.37,25.0,0.938,3e-05,6.87169]
[1776759204168,62.31,76127.67,25.0,0.93802,3e-05,6.87004]
[1776759206183,62.31,76130.31,25.0,0.93811,3e-05,6.86202]
[1776759208594,62.3,76131.73,25.0,0.93817,3e-05,6.85747]
[1776759209901,62.3,76133.6,25.0,0.93823,3e-05,6.85189]
[1776759210998,62.3,76137.87,25.0,0.93838,3e-05,6.83932]
[1776759211218,62.3,76141.41,25.0,0.93854,3e-05,6.82505]
[1776759212780,62.3,76143.69,25.0,0.93862,3e-05,6.81827]
[1776759214723,62.3,76143.88,25.0,0.93862,3e-05,6.81771]
[1776759215771,62.3,76144.08,25.0,0.93863,3e-05,6.81701]
[1776759215871,62.3,76146.2,25.0,0.93871,3e-05,6.81078]
[1776759216869,62.3,76147.55,25.0,0.93875,3e-05,6.80681]
[1776759217434,62.3,76147.55,25.0,0.93875,3e-05,6.80681]
[1776759220600,62.3,76149.45,25.0,0.93882,3e-05,6.80113]
[1776759224309,62.3,76151.33,25.0,0.93889,3e-05,6.79557]
[1776759225316,62.3,76153.24,25.0,0.93895,3e-05,6.78999]
[1776759227330,62.3,76148.04,25.0,0.93877,3e-05,6.80509]
[1776759228337,62.3,76145.37,25.0,0.93868,3e-05,6.81285]
[1776759229344,62.3,76144.2,25.0,0.93864,3e-05,6.81622]
[1776759234381,62.3,76145.48,25.0,0.93869,3e-05,6.81222]
[1776759240423,62.3,76145.87,25.0,0.93871,3e-05,6.81081]
[1776759247473,62.3,76147.12,25.0,0.93875,3e-05,6.80687]
[1776759249487,62.3,76144.56,25.0,0.93867,3e-05,6.81425]
[1776759250493,62.3,76146.66,25.0,0.93874,3e-05,6.80808]
[1776759255528,62.3,76147.25,25.0,0.93876,3e-05,6.80616]
[1776759260564,62.29,76147.01,25.0,0.93877,3e-05,6.80565]
[1776759265601,62.29,76146.53,25.0,0.93877,3e-05,6.80559]
[1776759271644,62.28,76151.76,25.0,0.939,3e-05,6.7847]
[1776759272651,62.28,76160.32,25.0,0.9393,3e-05,6.75958]
[1776759273658,62.28,76162.33,25.0,0.93937,3e-05,6.75353]
[1776759279533,62.27,76162.17,25.0,0.93937,3e-05,6.75337]
[1776759279700,62.27,76163.46,25.0,0.93942,3e-05,6.749]
[1776759284735,62.27,76163.44,25.0,0.93943,3e-05,6.74805]
[1776759289771,62.26,76162.4,25.0,0.93941,3e-05,6.75005]
[1776759294806,62.26,76164.08,25.0,0.93948,3e-05,6.74415]
[1776759298834,62.26,76162.49,25.0,0.93943,3e-05,6.74797]
[1776759300851,62.25,76157.92,25.0,0.93928,3e-05,6.76082]
[1776759301858,62.25,76154.86,25.0,0.93918,3e-05,6.76948]
[1776759302865,62.25,76157.26,25.0,0.93926,3e-05,6.76227]
[1776759307900,62.25,76152.23,25.0,0.9391,3e-05,6.77576]
[1776759308907,62.25,76149.39,25.0,0.93901,3e-05,6.78377]
[1776759309914,62.25,76146.97,25.0,0.93893,3e-05,6.79055]
[1776759313942,62.24,76151.29,25.0,0.93909,3e-05,6.77691]
[1776759314949,62.24,76162.0,25.0,0.93946,3e-05,6.74557]
[1776759315956,62.24,76164.74,25.0,0.93956,3e-05,6.73744]
[1776759320991,62.24,76164.38,25.0,0.93955,3e-05,6.73758]
[1776759326026,62.23,76164.87,25.0,0.93958,3e-05,6.73526]
[1776759327033,62.23,76162.7,25.0,0.93951,3e-05,6.74137]
[1776759328040,62.23,76161.39,25.0,0.93947,3e-05,6.74498]
[1776759330795,62.23,76160.37,25.0,0.93943,3e-05,6.74755]
[1776759331063,62.23,76168.29,25.0,0.93974,3e-05,6.72048]
[1776759332070,62.23,76179.67,25.0,0.94013,3e-05,6.68744]
[1776759333077,62.23,76177.05,25.0,0.94004,3e-05,6.6949]
[1776759334084,62.23,76175.22,25.0,0.93998,3e-05,6.70007]
[1776759335091,62.23,76180.79,25.0,0.94017,3e-05,6.68387]
[1776759336097,62.23,76183.66,25.0,0.94027,3e-05,6.6755]
[1776759337105,62.23,76184.91,25.0,0.94031,3e-05,6.67182]
[1776759342139,62.23,76185.25,25.0,0.94033,3e-05,6.67047]
[1776759344154,62.23,76183.99,25.0,0.94029,3e-05,6.67396]
[1776759346167,62.22,76186.5,25.0,0.94037,3e-05,6.66658]
[1776759348182,62.22,76188.16,25.0,0.94043,3e-05,6.66167]
[1776759353217,62.22,76187.37,25.0,0.94041,3e-05,6.66366]
[1776759354181,62.22,76187.37,25.0,0.94041,3e-05,6.66366]
[1776759354228,62.22,76187.37,25.0,0.94041,3e-05,6.66366]
[1776759354262,62.22,76190.38,25.0,0.94051,3e-05,6.65494]
[1776759355449,62.22,76190.38,25.0,0.94051,3e-05,6.65494]
[1776759355688,62.22,76190.38,25.0,0.94051,3e-05,6.65494]
[1776759355967,62.22,76200.51,25.0,0.94085,3e-05,6.62579]
[1776759356240,62.22,76206.61,25.0,0.94106,3e-05,6.6083]
[1776759360269,62.22,76205.07,25.0,0.94101,3e-05,6.61283]
[1776759361276,62.22,76208.41,25.0,0.94112,3e-05,6.60328]
[1776759369338,62.22,76211.31,25.0,0.94121,3e-05,6.59528]
[1776759371352,62.22,76209.29,25.0,0.94114,3e-05,6.60116]
[1776759372360,62.22,76204.91,25.0,0.94099,3e-05,6.61375]
[1776759373367,62.22,76203.32,25.0,0.94094,3e-05,6.61832]
[1776759378402,62.22,76203.4,25.0,0.94094,3e-05,6.61811]
[1776759384444,62.22,76203.51,25.0,0.94095,3e-05,6.61782]
[1776759388472,62.23,76208.03,25.0,0.9411,3e-05,6.60489]
[1776759389479,62.23,76210.3,25.0,0.94117,3e-05,6.59839]
[1776759396530,62.23,76210.08,25.0,0.9412,3e-05,6.59539]
[1776759401570,62.23,76209.26,25.0,0.94117,3e-05,6.59792]
[1776759402577,62.23,76202.53,25.0,0.94094,3e-05,6.61724]
[1776759403584,62.23,76204.04,25.0,0.94099,3e-05,6.61295]
[1776759404590,62.23,76207.44,25.0,0.9411,3e-05,6.60321]
[1776759408619,62.23,76205.62,25.0,0.94104,3e-05,6.60851]
[1776759411640,62.23,76203.41,25.0,0.94097,3e-05,6.61491]
[1776759417682,62.23,76202.91,25.0,0.94095,3e-05,6.61637]
[1776759421710,62.23,76200.73,25.0,0.94088,3e-05,6.62264]
[1776759425738,62.23,76198.98,25.0,0.94082,3e-05,6.62763]
[1776759430773,62.23,76200.93,25.0,0.94088,3e-05,6.62196]
[1776759433794,62.23,76203.81,25.0,0.94098,3e-05,6.6137]
[1776759435808,62.23,76206.61,25.0,0.94107,3e-05,6.6057]
[1776759436815,62.23,76208.52,25.0,0.94114,3e-05,6.60026]
[1776759437873,62.23,76213.74,25.0,0.94131,3e-05,6.58535]
[1776759438829,62.23,76217.28,25.0,0.94143,3e-05,6.5753]
[1776759439836,62.23,76218.64,25.0,0.94147,3e-05,6.57149]
[1776759440843,62.23,76221.36,25.0,0.94156,3e-05,6.5638]
[1776759441850,62.23,76225.66,25.0,0.94171,3e-05,6.55163]
[1776759443863,62.23,76227.44,25.0,0.94176,3e-05,6.54679]
[1776759446885,62.23,76224.04,25.0,0.94165,3e-05,6.55684]
[1776759447892,62.23,76221.82,25.0,0.94157,3e-05,6.56327]
[1776759453934,62.23,76221.02,25.0,0.94157,3e-05,6.56216]
[1776759454941,62.23,76222.23,25.0,0.94161,3e-05,6.55879]
[1776759457962,62.24,76224.7,25.0,0.94169,3e-05,6.55204]
[1776759462997,62.24,76226.91,25.0,0.94176,3e-05,6.54631]
[1776759464009,62.24,76228.91,25.0,0.94182,3e-05,6.54073]
[1776759469039,62.24,76229.12,25.0,0.94182,3e-05,6.54082]
[1776759471053,62.24,76226.4,25.0,0.94173,3e-05,6.54885]
[1776759472059,62.24,76224.92,25.0,0.94168,3e-05,6.55319]
[1776759477096,62.24,76223.89,25.0,0.94163,3e-05,6.55671]
[1776759482131,62.25,76224.67,25.0,0.94165,3e-05,6.55507]
[1776759486159,62.25,76226.6,25.0,0.94171,3e-05,6.55005]
[1776759487170,62.25,76230.31,25.0,0.94183,3e-05,6.53961]
[1776759490187,62.25,76227.05,25.0,0.94172,3e-05,6.54932]
[1776759495222,62.25,76226.52,25.0,0.9417,3e-05,6.55147]
[1776759498298,62.25,76226.73,25.0,0.9417,3e-05,6.551]
[1776759499440,62.26,76226.61,25.0,0.9417,3e-05,6.5516]
[1776759499447,62.26,76226.61,25.0,0.9417,3e-05,6.5516]
[1776759499693,62.26,76226.61,25.0,0.9417,3e-05,6.5516]
[1776759501441,62.26,76226.5,25.0,0.94169,3e-05,6.55229]
[1776759502270,62.26,76224.17,25.0,0.94161,3e-05,6.55906]
[1776759503278,62.26,76222.62,25.0,0.94156,3e-05,6.56359]
[1776759505292,62.26,76225.36,25.0,0.94164,3e-05,6.55598]
[1776759510328,62.26,76224.24,25.0,0.9416,3e-05,6.55975]
[1776759512342,62.26,76221.6,25.0,0.94154,3e-05,6.56361]
[1776759513349,62.26,76220.44,25.0,0.9415,3e-05,6.56702]
[1776759514355,62.26,76219.89,25.0,0.94148,3e-05,6.56869]
[1776759516370,62.26,76219.97,25.0,0.94148,3e-05,6.56864]
[1776759517377,62.26,76219.93,25.0,0.94148,3e-05,6.56884]
[1776759520397,62.26,76219.44,25.0,0.94146,3e-05,6.57051]
[1776759523419,62.27,76219.17,25.0,0.94145,3e-05,6.57153]
[1776759524425,62.27,76218.97,25.0,0.94144,3e-05,6.57219]
[1776759538524,62.27,76219.0,25.0,0.94143,3e-05,6.57321]
[1776759543559,62.27,76218.89,25.0,0.94142,3e-05,6.5739]
[1776759545572,62.27,76216.15,25.0,0.94133,3e-05,6.58188]
[1776759546580,62.27,76213.38,25.0,0.94123,3e-05,6.59039]
[1776759547589,62.28,76214.01,25.0,0.94125,3e-05,6.58904]
[1776759548596,62.28,76224.07,25.0,0.94158,3e-05,6.56077]
[1776759549603,62.28,76227.34,25.0,0.94168,3e-05,6.55154]
[1776759555645,62.28,76228.3,25.0,0.94171,3e-05,6.54942]
[1776759561905,62.28,76227.94,25.0,0.94169,3e-05,6.55084]
[1776759565714,62.28,76225.82,25.0,0.94162,3e-05,6.55742]
[1776759567729,62.29,76224.02,25.0,0.94155,3e-05,6.56271]
[1776759572764,62.28,76224.58,25.0,0.94162,3e-05,6.55603]
[1776759576792,62.28,76228.16,25.0,0.94175,3e-05,6.5449]
[1776759577798,62.28,76229.37,25.0,0.94179,3e-05,6.54122]
[1776759580367,62.27,76233.24,25.0,0.94192,3e-05,6.52959]
[1776759580875,62.27,76233.24,25.0,0.94192,3e-05,6.52959]
[1776759580925,62.27,76237.49,25.0,0.94207,3e-05,6.51733]
[1776759583934,62.27,76239.58,25.0,0.94214,3e-05,6.51092]
[1776759589883,62.27,76240.43,25.0,0.94218,3e-05,6.50768]
[1776759594918,62.27,76240.83,25.0,0.9422,3e-05,6.50592]
[1776759599953,62.26,76240.96,25.0,0.94221,3e-05,6.50497]
[1776759610025,62.26,76240.79,25.0,0.94222,3e-05,6.50435]
[1776759611032,62.26,76242.31,25.0,0.94227,3e-05,6.49993]
[1776759617074,62.26,76243.03,25.0,0.9423,3e-05,6.4973]
[1776759617674,62.26,76243.03,25.0,0.9423,3e-05,6.4973]
[1776759617744,62.26,76243.03,25.0,0.9423,3e-05,6.4973]
[1776759618081,62.26,76251.66,25.0,0.94258,3e-05,6.47275]
[1776759618822,62.26,76251.66,25.0,0.94258,3e-05,6.47275]
[1776759619088,62.26,76264.27,25.0,0.943,3e-05,6.43707]
[1776759620360,62.26,76265.26,25.0,0.94303,3e-05,6.43428]
[1776759626141,62.26,76269.76,25.0,0.94318,3e-05,6.42163]
[1776759627148,62.26,76273.07,25.0,0.94328,3e-05,6.41233]
[1776759629166,62.25,76277.16,25.0,0.94342,3e-05,6.40062]
[1776759630173,62.25,76280.4,25.0,0.94353,3e-05,6.39129]
[1776759635208,62.25,76281.28,25.0,0.9436,3e-05,6.38396]
[1776759640243,62.25,76280.74,25.0,0.94359,3e-05,6.3845]
[1776759641250,62.24,76276.65,25.0,0.94346,3e-05,6.39579]
[1776759642257,62.24,76275.29,25.0,0.94342,3e-05,6.3994]
[1776759645278,62.24,76278.5,25.0,0.94353,3e-05,6.38972]
[1776759647292,62.24,76280.59,25.0,0.9436,3e-05,6.38372]
[1776759649306,62.24,76281.7,25.0,0.94364,3e-05,6.38048]
[1776759650313,62.24,76286.41,25.0,0.94379,3e-05,6.36707]
[1776759651372,62.24,76291.38,25.0,0.94395,3e-05,6.35297]
[1776759652327,62.24,76293.01,25.0,0.94401,3e-05,6.34826]
[1776759653334,62.24,76296.94,25.0,0.94414,3e-05,6.33712]
[1776759654189,62.24,76296.94,25.0,0.94414,3e-05,6.33712]
[1776759655348,62.24,76298.14,25.0,0.94418,3e-05,6.33351]
[1776759657362,62.24,76301.85,25.0,0.9443,3e-05,6.32291]
[1776759658469,62.24,76301.85,25.0,0.9443,3e-05,6.32291]
[1776759658369,62.24,76305.0,25.0,0.9444,3e-05,6.3143]
[1776759658590,62.24,76305.0,25.0,0.9444,3e-05,6.3143]
[1776759659082,62.24,76305.0,25.0,0.9444,3e-05,6.3143]
[1776759659376,62.24,76338.61,25.0,0.94547,3e-05,6.22099]
[1776759660383,62.24,76366.92,25.0,0.94635,3e-05,6.14332]
[1776759660544,62.24,76366.92,25.0,0.94635,3e-05,6.14332]
[1776759661390,62.24,76357.58,25.0,0.94606,3e-05,6.1691]
[1776759662398,62.24,76357.55,25.0,0.94606,3e-05,6.16899]
[1776759663407,62.24,76347.98,25.0,0.94576,3e-05,6.19515]
[1776759664414,62.24,76341.86,25.0,0.94557,3e-05,6.2118]
[1776759665420,62.23,76340.55,25.0,0.94553,3e-05,6.21516]
[1776759668442,62.23,76333.65,25.0,0.94532,3e-05,6.2341]
[1776759669449,62.23,76329.1,25.0,0.94517,3e-05,6.24673]
[1776759669702,62.23,76329.1,25.0,0.94517,3e-05,6.24673]
[1776759673477,62.23,76330.55,25.0,0.94522,3e-05,6.24274]
[1776759674484,62.23,76328.53,25.0,0.94516,3e-05,6.24834]
[1776759675494,62.23,76343.43,25.0,0.94563,3e-05,6.20714]
[1776759675642,62.23,76343.43,25.0,0.94563,3e-05,6.20714]
[1776759675675,62.23,76343.43,25.0,0.94563,3e-05,6.20714]
[1776759675754,62.23,76343.43,25.0,0.94563,3e-05,6.20714]
[1776759675851,62.23,76343.43,25.0,0.94563,3e-05,6.20714]
[1776759676502,62.23,76374.87,25.0,0.94661,3e-05,6.12075]
[1776759676760,62.23,76374.87,25.0,0.94661,3e-05,6.12075]
[1776759676868,62.23,76374.87,25.0,0.94661,3e-05,6.12075]
[1776759676941,62.23,76374.87,25.0,0.94661,3e-05,6.12075]
[1776759677509,62.24,76395.64,25.0,0.94724,3e-05,6.06461]
[1776759678516,62.24,76400.66,25.0,0.94739,3e-05,6.05123]
[1776759679523,62.24,76402.41,25.0,0.94745,3e-05,6.04647]
[1776759679715,62.24,76402.41,25.0,0.94745,3e-05,6.04647]
[1776759680530,62.24,76395.5,25.0,0.94724,3e-05,6.06526]
[1776759681537,62.24,76393.99,25.0,0.94719,3e-05,6.06933]
[1776759683551,62.24,76392.62,25.0,0.94715,3e-05,6.07299]
[1776759685565,62.24,76391.14,25.0,0.9471,3e-05,6.07692]
[1776759686572,62.24,76388.83,25.0,0.94703,3e-05,6.08316]
[1776759689593,62.24,76386.75,25.0,0.94697,3e-05,6.08864]
[1776759690600,62.24,76385.62,25.0,0.94694,3e-05,6.09164]
[1776759692614,62.23,76387.07,25.0,0.94701,3e-05,6.08375]
[1776759694628,62.23,76385.39,25.0,0.94696,3e-05,6.08819]
[1776759698018,62.23,76386.53,25.0,0.94702,3e-05,6.08339]
[1776759702685,62.22,76385.14,25.0,0.94698,3e-05,6.08618]
[1776759703692,62.22,76386.73,25.0,0.94703,3e-05,6.08177]
[1776759708728,62.22,76386.31,25.0,0.94703,3e-05,6.08254]
[1776759709734,62.22,76384.87,25.0,0.94698,3e-05,6.08639]
[1776759710840,62.22,76384.87,25.0,0.94698,3e-05,6.08639]
[1776759710868,62.22,76381.09,25.0,0.94687,3e-05,6.09662]
[1776759711978,62.22,76381.09,25.0,0.94687,3e-05,6.09662]
[1776759712192,62.22,76381.09,25.0,0.94687,3e-05,6.09662]
[1776759712406,62.22,76378.8,25.0,0.9468,3e-05,6.10267]
[1776759712755,62.22,76373.03,25.0,0.94662,3e-05,6.11844]
[1776759713763,62.22,76370.6,25.0,0.94655,3e-05,6.12496]
[1776759717790,62.22,76369.1,25.0,0.94651,3e-05,6.12848]
[1776759718798,62.22,76367.18,25.0,0.94645,3e-05,6.13359]
[1776759719806,62.22,76365.54,25.0,0.9464,3e-05,6.13793]
[1776759722826,62.21,76360.54,25.0,0.94625,3e-05,6.15116]
[1776759723833,62.21,76361.87,25.0,0.94629,3e-05,6.14765]
[1776759727861,62.22,76360.62,25.0,0.94624,3e-05,6.1517]
[1776759732897,62.22,76359.72,25.0,0.94621,3e-05,6.15492]
[1776759737932,62.22,76359.65,25.0,0.9462,3e-05,6.15586]
[1776759739946,62.22,76358.41,25.0,0.94615,3e-05,6.15956]
[1776759744344,62.23,76358.19,25.0,0.94614,3e-05,6.16061]
[1776759744431,62.23,76348.22,25.0,0.94583,3e-05,6.18833]
[1776759744981,62.23,76344.33,25.0,0.9457,3e-05,6.19905]
[1776759745988,62.23,76339.17,25.0,0.94554,3e-05,6.2134]
[1776759746995,62.23,76337.26,25.0,0.94548,3e-05,6.21876]
[1776759748006,62.23,76331.97,25.0,0.94531,3e-05,6.23345]
[1776759749009,62.23,76333.71,25.0,0.94537,3e-05,6.22869]
[1776759750016,62.23,76339.46,25.0,0.94555,3e-05,6.21282]
[1776759753037,62.23,76342.82,25.0,0.94568,3e-05,6.19991]
[1776759754044,62.23,76351.2,25.0,0.94595,3e-05,6.17665]
[1776759754767,62.23,76351.2,25.0,0.94595,3e-05,6.17665]
[1776759755068,62.23,76366.73,25.0,0.94643,3e-05,6.134]
[1776759755888,62.23,76366.73,25.0,0.94643,3e-05,6.134]
[1776759756434,62.23,76366.73,25.0,0.94643,3e-05,6.134]
[1776759756489,62.23,76375.77,25.0,0.94671,3e-05,6.10892]
[1776759757066,62.23,76376.43,25.0,0.94674,3e-05,6.10702]
[1776759761093,62.22,76378.27,25.0,0.9468,3e-05,6.10165]
[1776759764115,62.22,76374.77,25.0,0.94669,3e-05,6.11097]
[1776759765122,62.22,76367.92,25.0,0.94648,3e-05,6.12962]
[1776759766130,62.22,76365.71,25.0,0.94641,3e-05,6.13555]
[1776759771164,62.22,76365.0,25.0,0.9464,3e-05,6.13681]
[1776759776199,62.22,76364.93,25.0,0.9464,3e-05,6.13631]
[1776759781234,62.21,76366.6,25.0,0.94646,3e-05,6.13105]
[1776759784255,62.21,76367.88,25.0,0.94651,3e-05,6.12718]
[1776759787275,62.21,76366.23,25.0,0.94646,3e-05,6.13134]
[1776759792330,62.21,76365.16,25.0,0.94643,3e-05,6.13364]
[1776759797365,62.21,76363.82,25.0,0.9464,3e-05,6.13666]
[1776759800648,62.21,76363.53,25.0,0.94639,3e-05,6.13719]
[1776759800386,62.21,76361.98,25.0,0.94635,3e-05,6.14131]
[1776759801426,62.21,76361.98,25.0,0.94635,3e-05,6.14131]
[1776759801493,62.2,76355.76,25.0,0.94615,3e-05,6.15826]
[1776759802402,62.2,76348.26,25.0,0.94594,3e-05,6.17725]
[1776759803409,62.2,76344.81,25.0,0.94583,3e-05,6.18656]
[1776759806432,62.19,76347.68,25.0,0.94593,3e-05,6.17802]
[1776759807438,62.19,76353.35,25.0,0.94611,3e-05,6.16222]
[1776759808446,62.19,76356.04,25.0,0.94621,3e-05,6.15316]
[1776759812474,62.16,76354.71,25.0,0.94626,3e-05,6.14713]
[1776759814488,62.16,76360.18,25.0,0.94644,3e-05,6.13184]
[1776759815495,62.16,76369.84,25.0,0.94674,3e-05,6.10526]
[1776759816501,62.16,76370.2,25.0,0.94676,3e-05,6.10359]
[1776759821537,62.15,76369.95,25.0,0.94678,3e-05,6.10163]
[1776759826573,62.15,76369.83,25.0,0.94678,3e-05,6.10163]
[1776759832615,62.15,76369.54,25.0,0.94677,3e-05,6.10202]
[1776759837650,62.14,76371.4,25.0,0.94683,3e-05,6.0966]
[1776759838657,62.14,76378.38,25.0,0.94705,3e-05,6.07747]
[1776759839664,62.14,76382.9,25.0,0.94719,3e-05,6.06512]
[1776759840671,62.14,76377.97,25.0,0.94704,3e-05,6.07856]
[1776759841678,62.14,76372.72,25.0,0.94688,3e-05,6.09287]
[1776759842685,62.14,76377.3,25.0,0.94702,3e-05,6.0803]
[1776759843660,62.14,76377.3,25.0,0.94702,3e-05,6.0803]
[1776759843707,62.14,76383.39,25.0,0.94721,3e-05,6.06366]
[1776759843818,62.14,76383.39,25.0,0.94721,3e-05,6.06366]
[1776759844707,62.14,76395.12,25.0,0.94757,3e-05,6.03174]
[1776759844864,62.14,76395.12,25.0,0.94757,3e-05,6.03174]
[1776759845703,62.14,76395.12,25.0,0.94757,3e-05,6.03174]
[1776759845714,62.14,76398.0,25.0,0.94765,3e-05,6.02396]
[1776759849492,62.14,76394.49,25.0,0.94755,3e-05,6.03368]
[1776759850332,62.14,76388.98,25.0,0.94738,3e-05,6.04868]
[1776759850749,62.14,76383.68,25.0,0.94721,3e-05,6.06311]
[1776759851756,62.14,76381.58,25.0,0.94715,3e-05,6.06882]
[1776759856791,62.14,76380.63,25.0,0.94712,3e-05,6.07128]
[1776759858805,62.14,76378.63,25.0,0.94706,3e-05,6.07667]
[1776759860386,62.14,76377.55,25.0,0.94703,3e-05,6.07953]
[1776759860819,62.14,76373.21,25.0,0.94689,3e-05,6.09138]
[1776759861826,62.14,76372.1,25.0,0.94686,3e-05,6.09435]
[1776759865854,62.14,76369.99,25.0,0.9468,3e-05,6.09981]
[1776759866861,62.14,76365.72,25.0,0.94667,3e-05,6.11142]
[1776759871896,62.14,76367.74,25.0,0.94676,3e-05,6.10162]
[1776759875924,62.14,76364.8,25.0,0.94668,3e-05,6.10934]
[1776759879952,62.14,76367.22,25.0,0.94676,3e-05,6.10237]
[1776759884987,62.14,76367.06,25.0,0.94676,3e-05,6.10243]
[1776759890026,62.13,76367.24,25.0,0.94676,3e-05,6.10157]
[1776759892040,62.13,76365.32,25.0,0.94671,3e-05,6.10668]
[1776759895061,62.13,76363.85,25.0,0.94666,3e-05,6.11047]
[1776759896067,62.13,76362.64,25.0,0.94663,3e-05,6.1137]
[1776759899089,62.13,76361.38,25.0,0.94659,3e-05,6.11689]
[1776759901103,62.13,76362.75,25.0,0.94664,3e-05,6.11294]
[1776759905131,62.13,76363.87,25.0,0.94667,3e-05,6.10952]
[1776759906137,62.13,76364.98,25.0,0.94671,3e-05,6.1064]
[1776759908152,62.13,76363.43,25.0,0.94666,3e-05,6.1105]
[1776759910166,62.13,76359.08,25.0,0.94653,3e-05,6.12227]
[1776759911173,62.13,76357.04,25.0,0.94647,3e-05,6.12778]
[1776759913189,62.13,76361.32,25.0,0.9466,3e-05,6.11584]
[1776759914195,62.13,76365.55,25.0,0.94673,3e-05,6.10415]
[1776759920238,62.12,76362.03,25.0,0.94663,3e-05,6.1133]
[1776759921245,62.12,76359.66,25.0,0.94656,3e-05,6.11972]
[1776759922302,62.12,76359.66,25.0,0.94656,3e-05,6.11972]
[1776759922393,62.12,76357.47,25.0,0.94649,3e-05,6.12563]
[1776759922957,62.12,76357.47,25.0,0.94649,3e-05,6.12563]
[1776759923771,62.12,76357.47,25.0,0.94649,3e-05,6.12563]
[1776759923258,62.12,76354.06,25.0,0.94639,3e-05,6.13489]
[1776759924693,62.12,76354.06,25.0,0.94639,3e-05,6.13489]
[1776759924788,62.12,76350.71,25.0,0.94628,3e-05,6.14398]
[1776759925273,62.12,76347.06,25.0,0.94617,3e-05,6.15388]
[1776759926280,62.12,76344.71,25.0,0.9461,3e-05,6.1602]
[1776759930308,62.12,76342.75,25.0,0.94604,3e-05,6.16497]
[1776759935343,62.11,76343.56,25.0,0.94611,3e-05,6.15813]
[1776759942392,62.11,76343.95,25.0,0.94613,3e-05,6.156]
[1776759947427,62.11,76344.19,25.0,0.94615,3e-05,6.15461]
[1776759952462,62.1,76344.08,25.0,0.94615,3e-05,6.15421]
[1776759957498,62.1,76343.74,25.0,0.94615,3e-05,6.15444]
[1776759960519,62.1,76341.07,25.0,0.94607,3e-05,6.16134]
[1776759961706,62.1,76341.07,25.0,0.94607,3e-05,6.16134]
[1776759961781,62.1,76341.07,25.0,0.94607,3e-05,6.16134]
[1776759961775,62.1,76335.45,25.0,0.9459,3e-05,6.17667]
[1776759962754,62.1,76335.45,25.0,0.9459,3e-05,6.17667]
[1776759962843,62.1,76332.23,25.0,0.9458,3e-05,6.18537]
[1776759963540,62.1,76330.67,25.0,0.94575,3e-05,6.18947]
[1776759964547,62.1,76333.27,25.0,0.94583,3e-05,6.18208]
[1776759965691,62.1,76333.27,25.0,0.94583,3e-05,6.18208]
[1776759965792,62.1,76336.11,25.0,0.94593,3e-05,6.17404]
[1776759971595,62.09,76336.59,25.0,0.94595,3e-05,6.1716]
[1776759976631,62.09,76335.73,25.0,0.94594,3e-05,6.17306]
[1776759977638,62.09,76337.96,25.0,0.94601,3e-05,6.16672]
[1776759978425,62.09,76337.96,25.0,0.94601,3e-05,6.16672]
[1776759978645,62.09,76342.53,25.0,0.94615,3e-05,6.15395]
[1776759979410,62.09,76342.53,25.0,0.94615,3e-05,6.15395]
[1776759979651,62.09,76349.32,25.0,0.94637,3e-05,6.13512]
[1776759980363,62.09,76349.32,25.0,0.94637,3e-05,6.13512]
[1776759980571,62.09,76349.32,25.0,0.94637,3e-05,6.13512]
[1776759980692,62.09,76349.32,25.0,0.94637,3e-05,6.13512]
[1776759980805,62.09,76349.32,25.0,0.94637,3e-05,6.13512]
[1776759980858,62.09,76354.56,25.0,0.94653,3e-05,6.1206]
[1776759981669,62.09,76354.56,25.0,0.94653,3e-05,6.1206]
[1776759981739,62.09,76354.56,25.0,0.94653,3e-05,6.1206]
[1776759981824,62.09,76379.73,25.0,0.94731,3e-05,6.05166]
[1776759982681,62.09,76390.35,25.0,0.94764,3e-05,6.02278]
[1776759983687,62.09,76390.51,25.0,0.94764,3e-05,6.0224]
[1776759984694,62.09,76389.01,25.0,0.9476,3e-05,6.02653]
[1776759985692,62.09,76389.01,25.0,0.9476,3e-05,6.02653]
[1776759989734,62.09,76386.32,25.0,0.94751,3e-05,6.03405]
[1776759991750,62.09,76382.18,25.0,0.94741,3e-05,6.04162]
[1776759992757,62.09,76379.3,25.0,0.94732,3e-05,6.04948]
[1776759995778,62.09,76378.08,25.0,0.94729,3e-05,6.05281]
[1776760000813,62.09,76377.7,25.0,0.94728,3e-05,6.05382]
[1776760002827,62.09,76375.73,25.0,0.94721,3e-05,6.05918]
[1776760004841,62.09,76374.53,25.0,0.94718,3e-05,6.06241]
[1776760007862,62.09,76371.53,25.0,0.94709,3e-05,6.07053]
[1776760008869,62.09,76369.64,25.0,0.94703,3e-05,6.07565]
[1776760009876,62.09,76368.47,25.0,0.94699,3e-05,6.0788]
[1776760011890,62.09,76372.3,25.0,0.94711,3e-05,6.06824]
[1776760012897,62.09,76373.48,25.0,0.94715,3e-05,6.06499]
[1776760017931,62.08,76373.51,25.0,0.94715,3e-05,6.06479]
[1776760022967,62.08,76370.99,25.0,0.94707,3e-05,6.07155]
[1776760025988,62.08,76374.79,25.0,0.94719,3e-05,6.06107]
[1776760028006,62.08,76376.53,25.0,0.94725,3e-05,6.0563]
[1776760033039,62.08,76376.56,25.0,0.94725,3e-05,6.0556]
[1776760039081,62.08,76375.72,25.0,0.94724,3e-05,6.05699]
[1776760044116,62.08,76376.46,25.0,0.94726,3e-05,6.05496]
[1776760049151,62.07,76374.88,25.0,0.94722,3e-05,6.05838]
[1776760051165,62.07,76373.37,25.0,0.94721,3e-05,6.05813]
[1776760056200,62.07,76372.22,25.0,0.94719,3e-05,6.05976]
[1776760062242,62.06,76369.28,25.0,0.94712,3e-05,6.06656]
[1776760063248,62.06,76367.66,25.0,0.94707,3e-05,6.07097]
[1776760066270,62.06,76364.17,25.0,0.94696,3e-05,6.08044]
[1776760067277,62.06,76360.69,25.0,0.94685,3e-05,6.08993]
[1776760070298,62.06,76358.52,25.0,0.94679,3e-05,6.09541]
[1776760073319,62.06,76359.86,25.0,0.94684,3e-05,6.09096]
[1776760075333,62.05,76361.96,25.0,0.94691,3e-05,6.08509]
[1776760077347,62.05,76365.7,25.0,0.94702,3e-05,6.07476]
[1776760078354,62.05,76373.32,25.0,0.94726,3e-05,6.05361]
[1776760079361,62.05,76380.9,25.0,0.9475,3e-05,6.03263]
[1776760080368,62.05,76383.02,25.0,0.94756,3e-05,6.02691]
[1776760083388,62.05,76385.18,25.0,0.94763,3e-05,6.02114]
[1776760085404,62.05,76383.77,25.0,0.94759,3e-05,6.02485]
[1776760087418,62.05,76385.03,25.0,0.94763,3e-05,6.02095]
[1776760091446,62.05,76389.01,25.0,0.94776,3e-05,6.00922]
[1776760092453,62.05,76392.0,25.0,0.94786,3e-05,6.00089]
[1776760093460,62.04,76390.32,25.0,0.94781,3e-05,6.00526]
[1776760096481,62.04,76388.79,25.0,0.94777,3e-05,6.00881]
[1776760099502,62.04,76389.91,25.0,0.94781,3e-05,6.00517]
[1776760100509,62.04,76391.05,25.0,0.94784,3e-05,6.00188]
[1776760102792,62.04,76392.23,25.0,0.94788,3e-05,5.99831]
[1776760104537,62.04,76393.94,25.0,0.94793,3e-05,5.99391]
[1776760109572,62.04,76393.46,25.0,0.94791,3e-05,5.99585]
[1776760114607,62.04,76388.12,25.0,0.94778,3e-05,6.00666]
[1776760116621,62.04,76386.92,25.0,0.94775,3e-05,6.00955]
[1776760120649,62.04,76382.79,25.0,0.94763,3e-05,6.02003]
[1776760121656,62.04,76380.54,25.0,0.94756,3e-05,6.02594]
[1776760122663,62.04,76378.57,25.0,0.9475,3e-05,6.03109]
[1776760124677,62.03,76380.82,25.0,0.94758,3e-05,6.02453]
[1776760125684,62.03,76384.66,25.0,0.9477,3e-05,6.01387]
[1776760128705,62.03,76386.3,25.0,0.94775,3e-05,6.00883]
[1776760130943,62.03,76391.42,25.0,0.94791,3e-05,5.99457]
[1776760131727,62.03,76394.04,25.0,0.94799,3e-05,5.9873]
[1776760135565,62.03,76394.84,25.0,0.94802,3e-05,5.9847]
[1776760136798,62.03,76395.21,25.0,0.94804,3e-05,5.98356]
[1776760136859,62.03,76397.89,25.0,0.94812,3e-05,5.97616]
[1776760137769,62.02,76402.5,25.0,0.94826,3e-05,5.96356]
[1776760142803,62.02,76401.99,25.0,0.94825,3e-05,5.96441]
[1776760143811,62.02,76399.6,25.0,0.94818,3e-05,5.97077]
[1776760146832,62.02,76401.07,25.0,0.94823,3e-05,5.96644]
[1776760147839,62.02,76399.94,25.0,0.9482,3e-05,5.96939]
[1776760152877,62.02,76400.69,25.0,0.94822,3e-05,5.96678]
[1776760154891,62.02,76398.64,25.0,0.94816,3e-05,5.97211]
[1776760156905,62.02,76399.74,25.0,0.9482,3e-05,5.96889]
[1776760161942,62.01,76400.47,25.0,0.94823,3e-05,5.96635]
[1776760166977,62.01,76400.76,25.0,0.94824,3e-05,5.96501]
[1776760169997,62.01,76399.29,25.0,0.9482,3e-05,5.96866]
[1776760175033,62.01,76396.85,25.0,0.94816,3e-05,5.97096]
[1776760175317,62.01,76396.85,25.0,0.94816,3e-05,5.97096]
[1776760176040,62.01,76389.5,25.0,0.94794,3e-05,5.99076]
[1776760177047,62.01,76385.49,25.0,0.94782,3e-05,6.00179]
[1776760181076,62.01,76382.43,25.0,0.94773,3e-05,6.00943]
[1776760182083,62.01,76381.18,25.0,0.94769,3e-05,6.01294]
[1776760187118,62.01,76382.39,25.0,0.94772,3e-05,6.01022]
[1776760188125,62.01,76385.51,25.0,0.94782,3e-05,6.00156]
[1776760191082,62.01,76383.93,25.0,0.94778,3e-05,6.00537]
[1776760192153,62.0,76385.66,25.0,0.94783,3e-05,6.0005]
[1776760196181,62.0,76381.19,25.0,0.9477,3e-05,6.01202]
[1776760197188,62.0,76379.92,25.0,0.94766,3e-05,6.0153]
[1776760202409,62.0,76378.79,25.0,0.94764,3e-05,6.01766]
[1776760203230,62.0,76374.82,25.0,0.94752,3e-05,6.02809]
[1776760204237,62.0,76373.62,25.0,0.94749,3e-05,6.03116]
[1776760206251,61.99,76375.54,25.0,0.94755,3e-05,6.02552]
[1776760211287,61.99,76375.43,25.0,0.94756,3e-05,6.02482]
[1776760213302,61.99,76379.8,25.0,0.9477,3e-05,6.01252]
[1776760214309,61.99,76386.16,25.0,0.94789,3e-05,5.99506]
[1776760219344,61.99,76386.61,25.0,0.94791,3e-05,5.99309]
[1776760220352,61.98,76385.41,25.0,0.94788,3e-05,5.9962]
[1776760225387,61.98,76384.55,25.0,0.94786,3e-05,5.99776]
[1776760228408,61.98,76383.3,25.0,0.94783,3e-05,6.0007]
[1776760232436,61.98,76386.24,25.0,0.94795,3e-05,5.98834]
[1776760233443,61.98,76387.5,25.0,0.94799,3e-05,5.98477]
[1776760238478,61.97,76387.1,25.0,0.94799,3e-05,5.98521]
[1776760243513,61.97,76387.23,25.0,0.948,3e-05,5.98423]
[1776760250516,61.97,76387.74,25.0,0.94802,3e-05,5.98225]
[1776760250562,61.97,76389.08,25.0,0.94807,3e-05,5.97827]
[1776760252913,61.97,76390.98,25.0,0.94813,3e-05,5.97291]
[1776760258623,61.96,76386.28,25.0,0.94799,3e-05,5.98505]
[1776760259630,61.96,76385.03,25.0,0.94795,3e-05,5.98833]
[1776760260771,61.96,76382.26,25.0,0.94787,3e-05,5.99572]
[1776760261644,61.96,76377.68,25.0,0.94773,3e-05,6.00803]
[1776760265672,61.96,76376.53,25.0,0.9477,3e-05,6.01048]
[1776760270706,61.96,76375.68,25.0,0.94769,3e-05,6.01189]
[1776760273728,61.95,76374.36,25.0,0.94765,3e-05,6.01493]
[1776760275742,61.95,76375.55,25.0,0.94769,3e-05,6.0113]
[1776760276749,61.95,76376.96,25.0,0.94774,3e-05,6.00728]
[1776760281999,61.95,76376.86,25.0,0.94774,3e-05,6.00683]
[1776760282791,61.95,76383.11,25.0,0.94794,3e-05,5.98949]
[1776760283798,61.95,76385.46,25.0,0.94801,3e-05,5.98297]
[1776760289840,61.94,76387.94,25.0,0.9481,3e-05,5.97543]
[1776760294874,61.94,76385.63,25.0,0.94806,3e-05,5.97734]
[1776760298903,61.94,76384.49,25.0,0.94803,3e-05,5.9799]
[1776760299910,61.94,76382.47,25.0,0.94797,3e-05,5.98525]
[1776760302930,61.94,76380.94,25.0,0.94793,3e-05,5.98898]
[1776760307966,61.93,76379.98,25.0,0.94791,3e-05,5.99083]
[1776760314008,61.93,76379.99,25.0,0.94792,3e-05,5.9899]
[1776760319043,61.93,76380.09,25.0,0.94793,3e-05,5.98889]
[1776760325085,61.92,76379.04,25.0,0.94791,3e-05,5.99088]
[1776760331127,61.92,76377.71,25.0,0.94788,3e-05,5.9936]
[1776760333141,61.92,76376.36,25.0,0.94784,3e-05,5.99695]
[1776760336162,61.92,76373.42,25.0,0.94775,3e-05,6.00446]
[1776760337169,61.92,76370.78,25.0,0.94768,3e-05,6.01147]
[1776760339182,61.91,76368.72,25.0,0.94762,3e-05,6.01671]
[1776760340190,61.91,76367.54,25.0,0.94758,3e-05,6.01973]
[1776760346232,61.91,76366.54,25.0,0.94756,3e-05,6.02126]
[1776760350260,61.91,76367.72,25.0,0.94761,3e-05,6.01723]
[1776760355332,61.9,76368.36,25.0,0.94767,3e-05,6.01074]
[1776760360367,61.9,76368.75,25.0,0.94769,3e-05,6.0087]
[1776760365402,61.89,76367.33,25.0,0.94766,3e-05,6.01158]
[1776760367415,61.89,76365.68,25.0,0.94761,3e-05,6.01566]
[1776760368423,61.89,76362.96,25.0,0.94753,3e-05,6.02287]
[1776760369430,61.89,76361.39,25.0,0.94749,3e-05,6.02693]
[1776760370436,61.89,76358.8,25.0,0.94741,3e-05,6.03377]
[1776760377027,61.89,76358.01,25.0,0.94739,3e-05,6.0352]
[1776760378101,61.88,76357.95,25.0,0.9474,3e-05,6.03439]
[1776760378198,61.88,76351.25,25.0,0.9472,3e-05,6.05244]
[1776760380176,61.88,76350.58,25.0,0.94718,3e-05,6.05427]
[1776760380200,61.88,76350.58,25.0,0.94718,3e-05,6.05427]
[1776760380507,61.88,76347.33,25.0,0.94708,3e-05,6.06291]
[1776760382521,61.88,76344.81,25.0,0.947,3e-05,6.06953]
[1776760383528,61.88,76343.3,25.0,0.94696,3e-05,6.07338]
[1776760388562,61.87,76343.28,25.0,0.94698,3e-05,6.07192]
[1776760390577,61.87,76348.16,25.0,0.94713,3e-05,6.05793]
[1776760391584,61.87,76351.94,25.0,0.94725,3e-05,6.04728]
[1776760392591,61.87,76356.57,25.0,0.9474,3e-05,6.03434]
[1776760396023,61.86,76355.08,25.0,0.94737,3e-05,6.03745]
[1776760397626,61.86,76353.59,25.0,0.94732,3e-05,6.04128]
[1776760398632,61.86,76351.18,25.0,0.94725,3e-05,6.04764]
[1776760399640,61.86,76348.09,25.0,0.94716,3e-05,6.05585]
[1776760401653,61.86,76342.74,25.0,0.947,3e-05,6.06999]
[1776760402798,61.86,76340.46,25.0,0.94693,3e-05,6.07567]
[1776760406689,61.85,76338.4,25.0,0.94688,3e-05,6.08008]
[1776760409710,61.85,76336.17,25.0,0.94682,3e-05,6.08524]
[1776760411725,61.84,76334.36,25.0,0.9468,3e-05,6.08577]
[1776760415408,61.84,76333.25,25.0,0.94678,3e-05,6.08781]
[1776760415753,61.84,76326.41,25.0,0.94657,3e-05,6.10629]
[1776760417087,61.84,76323.11,25.0,0.94647,3e-05,6.11501]
[1776760417767,61.84,76321.21,25.0,0.94642,3e-05,6.11986]
[1776760418774,61.84,76319.84,25.0,0.94637,3e-05,6.12355]
[1776760419781,61.84,76318.29,25.0,0.94633,3e-05,6.12772]
[1776760420351,61.84,76318.29,25.0,0.94633,3e-05,6.12772]
[1776760420788,61.83,76315.48,25.0,0.94624,3e-05,6.13537]
[1776760421474,61.83,76315.48,25.0,0.94624,3e-05,6.13537]
[1776760421697,61.83,76315.48,25.0,0.94624,3e-05,6.13537]
[1776760422035,61.83,76315.48,25.0,0.94624,3e-05,6.13537]
[1776760422137,61.83,76314.43,25.0,0.94621,3e-05,6.13815]
[1776760422802,61.83,76312.4,25.0,0.94615,3e-05,6.14364]
[1776760423809,61.83,76310.03,25.0,0.94607,3e-05,6.15006]
[1776760424816,61.83,76304.94,25.0,0.94591,3e-05,6.16401]
[1776760426830,61.83,76307.26,25.0,0.94599,3e-05,6.15726]
[1776760428845,61.83,76310.4,25.0,0.94609,3e-05,6.14827]
[1776760429851,61.83,76313.19,25.0,0.94618,3e-05,6.14042]
[1776760435178,61.83,76313.57,25.0,0.9462,3e-05,6.13893]
[1776760436268,61.83,76313.75,25.0,0.94621,3e-05,6.13832]
[1776760435892,61.83,76319.64,25.0,0.94639,3e-05,6.12194]
[1776760436900,61.83,76324.21,25.0,0.94654,3e-05,6.10926]
[1776760437693,61.83,76324.21,25.0,0.94654,3e-05,6.10926]
[1776760437907,61.83,76325.44,25.0,0.94657,3e-05,6.10582]
[1776760443949,61.83,76326.28,25.0,0.9466,3e-05,6.10323]
[1776760447977,61.82,76329.23,25.0,0.9467,3e-05,6.09496]
[1776760453011,61.82,76333.69,25.0,0.94684,3e-05,6.08258]
[1776760454019,61.82,76337.92,25.0,0.94697,3e-05,6.07096]
[1776760454679,61.82,76337.92,25.0,0.94697,3e-05,6.07096]
[1776760455026,61.82,76342.16,25.0,0.9471,3e-05,6.05934]
[1776760456033,61.82,76345.68,25.0,0.94721,3e-05,6.04973]
[1776760458046,61.82,76348.91,25.0,0.94731,3e-05,6.041]
[1776760459054,61.83,76353.55,25.0,0.94745,3e-05,6.02837]
[1776760459704,61.83,76353.55,25.0,0.94745,3e-05,6.02837]
[1776760460061,61.83,76354.28,25.0,0.94747,3e-05,6.02647]
[1776760462075,61.83,76355.82,25.0,0.94752,3e-05,6.02245]
[1776760466103,61.83,76357.03,25.0,0.94756,3e-05,6.01896]
[1776760471138,61.82,76357.15,25.0,0.9476,3e-05,6.0139]
[1776760481207,61.81,76357.64,25.0,0.94764,3e-05,6.01071]
[1776760486243,61.81,76358.08,25.0,0.94766,3e-05,6.00856]
[1776760493292,61.81,76357.6,25.0,0.94766,3e-05,6.00856]
[1776760502354,61.8,76357.47,25.0,0.94768,3e-05,6.00723]
[1776760503362,61.8,76350.8,25.0,0.94747,3e-05,6.02526]
[1776760504370,61.8,76348.21,25.0,0.94739,3e-05,6.03213]
[1776760509404,61.79,76350.63,25.0,0.94748,3e-05,6.02436]
[1776760510410,61.79,76349.03,25.0,0.94744,3e-05,6.02852]
[1776760513432,61.79,76347.55,25.0,0.94739,3e-05,6.03219]
[1776760516453,61.79,76343.73,25.0,0.94728,3e-05,6.04197]
[1776760517460,61.79,76338.7,25.0,0.94713,3e-05,6.05582]
[1776760518466,61.79,76337.22,25.0,0.94708,3e-05,6.05991]
[1776760524289,61.79,76336.65,25.0,0.94706,3e-05,6.06156]
[1776760524509,61.79,76334.67,25.0,0.947,3e-05,6.06704]
[1776760525516,61.79,76333.04,25.0,0.94695,3e-05,6.07123]
[1776760529544,61.78,76331.68,25.0,0.94692,3e-05,6.07378]
[1776760534579,61.78,76330.7,25.0,0.94694,3e-05,6.07122]
[1776760539639,61.77,76330.75,25.0,0.94696,3e-05,6.06963]
[1776760544674,61.76,76329.83,25.0,0.94694,3e-05,6.07071]
[1776760545680,61.76,76328.43,25.0,0.9469,3e-05,6.07427]
[1776760546688,61.76,76324.43,25.0,0.94678,3e-05,6.08498]
[1776760547695,61.76,76321.88,25.0,0.9467,3e-05,6.09171]
[1776760548702,61.76,76319.85,25.0,0.94664,3e-05,6.09699]
[1776760553737,61.75,76319.23,25.0,0.94664,3e-05,6.09704]
[1776760555751,61.75,76317.72,25.0,0.9466,3e-05,6.10054]
[1776760560786,61.74,76312.46,25.0,0.94646,3e-05,6.11338]
[1776760561597,61.74,76312.46,25.0,0.94646,3e-05,6.11338]
[1776760561662,61.74,76312.46,25.0,0.94646,3e-05,6.11338]
[1776760561793,61.74,76309.96,25.0,0.94638,3e-05,6.11996]
[1776760562694,61.74,76309.96,25.0,0.94638,3e-05,6.11996]
[1776760562706,61.74,76309.96,25.0,0.94638,3e-05,6.11996]
[1776760562803,61.74,76303.57,25.0,0.94618,3e-05,6.13728]
[1776760563751,61.74,76303.57,25.0,0.94618,3e-05,6.13728]
[1776760563975,61.74,76303.57,25.0,0.94618,3e-05,6.13728]
[1776760564191,61.74,76303.57,25.0,0.94618,3e-05,6.13728]
[1776760564253,61.74,76294.92,25.0,0.94592,3e-05,6.16051]
[1776760564816,61.74,76288.38,25.0,0.94571,3e-05,6.17868]
[1776760565823,61.74,76287.08,25.0,0.94567,3e-05,6.18187]
[1776760570858,61.73,76286.8,25.0,0.94569,3e-05,6.18035]
[1776760575893,61.72,76285.92,25.0,0.94569,3e-05,6.18068]
[1776760580928,61.72,76285.95,25.0,0.9457,3e-05,6.17985]
[1776760588983,61.71,76285.71,25.0,0.9457,3e-05,6.17941]
[1776760593014,61.71,76289.23,25.0,0.94585,3e-05,6.16528]
[1776760594021,61.71,76291.09,25.0,0.94591,3e-05,6.16]
[1776760597042,61.71,76292.15,25.0,0.94595,3e-05,6.15676]
[1776760599056,61.71,76293.58,25.0,0.94599,3e-05,6.15261]
[1776760600063,61.71,76296.3,25.0,0.94608,3e-05,6.14498]
[1776760602077,61.7,76294.99,25.0,0.94604,3e-05,6.14818]
[1776760607112,61.7,76295.24,25.0,0.94607,3e-05,6.14569]
[1776760612147,61.69,76296.14,25.0,0.94612,3e-05,6.14146]
[1776760617182,61.69,76296.22,25.0,0.94613,3e-05,6.14046]
[1776760621109,61.69,76297.15,25.0,0.94616,3e-05,6.1378]
[1776760621197,61.69,76297.15,25.0,0.94616,3e-05,6.1378]
[1776760621502,61.69,76297.15,25.0,0.94616,3e-05,6.1378]
[1776760621211,61.69,76300.97,25.0,0.94628,3e-05,6.12719]
[1776760622217,61.69,76310.21,25.0,0.94658,3e-05,6.10134]
[1776760623224,61.68,76311.87,25.0,0.94663,3e-05,6.09649]
[1776760624435,61.68,76311.87,25.0,0.94663,3e-05,6.09649]
[1776760631280,61.68,76311.96,25.0,0.94666,3e-05,6.0942]
[1776760635307,61.67,76313.2,25.0,0.94671,3e-05,6.08978]
[1776760640343,61.67,76313.27,25.0,0.94672,3e-05,6.08836]
[1776760643364,61.66,76315.56,25.0,0.9468,3e-05,6.08132]
[1776760649451,61.66,76315.94,25.0,0.94682,3e-05,6.07937]
[1776760650415,61.66,76320.22,25.0,0.94696,3e-05,6.06691]
[1776760650742,61.66,76320.22,25.0,0.94696,3e-05,6.06691]
[1776760652436,61.66,76321.25,25.0,0.94703,3e-05,6.0601]
[1776760652538,61.66,76322.32,25.0,0.94706,3e-05,6.05696]
[1776760658475,61.65,76323.09,25.0,0.9471,3e-05,6.05371]
[1776760663509,61.65,76323.28,25.0,0.94712,3e-05,6.05225]
[1776760665524,61.65,76321.98,25.0,0.94708,3e-05,6.05546]
[1776760670560,61.64,76323.31,25.0,0.94713,3e-05,6.05083]
[1776760672574,61.64,76328.04,25.0,0.94728,3e-05,6.03745]
[1776760673581,61.64,76333.97,25.0,0.94747,3e-05,6.02102]
[1776760678617,61.64,76334.12,25.0,0.94748,3e-05,6.0199]
[1776760680630,61.64,76340.51,25.0,0.94768,3e-05,6.00211]
[1776760681637,61.64,76341.69,25.0,0.94772,3e-05,5.99877]
[1776760684658,61.64,76340.18,25.0,0.94768,3e-05,6.00255]
[1776760689693,61.63,76340.39,25.0,0.94769,3e-05,6.00138]
[1776760695734,61.63,76340.42,25.0,0.9477,3e-05,6.00058]
[1776760700770,61.63,76340.5,25.0,0.94771,3e-05,5.99976]
[1776760701777,61.63,76341.69,25.0,0.94775,3e-05,5.99639]
[1776760702784,61.63,76343.46,25.0,0.9478,3e-05,5.99143]
[1776760708826,61.62,76343.14,25.0,0.9478,3e-05,5.99167]
[1776760716882,61.62,76342.97,25.0,0.94783,3e-05,5.98753]
[1776760720910,61.62,76341.66,25.0,0.9478,3e-05,5.99069]
[1776760725945,61.62,76341.64,25.0,0.9478,3e-05,5.9902]
[1776760731986,61.61,76341.94,25.0,0.94782,3e-05,5.98872]
[1776760733917,61.61,76341.94,25.0,0.94782,3e-05,5.98872]
[1776760734437,61.61,76341.94,25.0,0.94782,3e-05,5.98872]
[1776760734510,61.61,76343.45,25.0,0.94787,3e-05,5.98426]
[1776760735207,61.61,76350.55,25.0,0.94809,3e-05,5.96477]
[1776760741050,61.61,76349.66,25.0,0.94807,3e-05,5.96677]
[1776760742373,61.61,76346.52,25.0,0.94797,3e-05,5.97526]
[1776760743064,61.61,76345.2,25.0,0.94793,3e-05,5.97878]
[1776760748099,61.61,76343.76,25.0,0.94789,3e-05,5.98225]
[1776760753134,61.61,76343.52,25.0,0.94789,3e-05,5.98243]
[1776760763204,61.6,76343.75,25.0,0.94791,3e-05,5.98089]
[1776760765218,61.6,76345.02,25.0,0.94795,3e-05,5.97725]
[1776760770253,61.6,76344.81,25.0,0.94795,3e-05,5.97742]
[1776760775291,61.6,76344.94,25.0,0.94798,3e-05,5.97294]
[1776760778312,61.6,76340.06,25.0,0.94784,3e-05,5.98543]
[1776760782340,61.59,76342.86,25.0,0.94793,3e-05,5.97739]
[1776760786368,61.59,76343.99,25.0,0.94797,3e-05,5.97397]
[1776760787375,61.59,76346.89,25.0,0.94806,3e-05,5.96597]
[1776760792410,61.59,76345.99,25.0,0.94804,3e-05,5.96809]
[1776760795669,61.59,76345.52,25.0,0.94802,3e-05,5.96924]
[1776760796438,61.59,76365.38,25.0,0.94863,3e-05,5.91504]
[1776760796843,61.59,76365.38,25.0,0.94863,3e-05,5.91504]
[1776760797445,61.59,76379.97,25.0,0.94908,3e-05,5.87554]
[1776760798452,61.59,76379.72,25.0,0.94907,3e-05,5.8763]
[1776760799738,61.59,76379.72,25.0,0.94907,3e-05,5.8763]
[1776760800466,61.59,76376.62,25.0,0.94897,3e-05,5.88485]
[1776760804494,61.59,76375.4,25.0,0.94893,3e-05,5.88841]
[1776760805501,61.59,76366.73,25.0,0.94867,3e-05,5.91196]
[1776760806508,61.59,76359.67,25.0,0.94845,3e-05,5.93116]
[1776760811543,61.59,76360.77,25.0,0.94849,3e-05,5.92813]
[1776760814564,61.59,76362.32,25.0,0.94853,3e-05,5.92391]
[1776760816577,61.59,76360.4,25.0,0.94848,3e-05,5.92914]
[1776760817586,61.59,76358.06,25.0,0.9484,3e-05,5.9355]
[1776760822621,61.59,76357.95,25.0,0.9484,3e-05,5.93572]
[1776760827656,61.59,76359.26,25.0,0.94844,3e-05,5.93212]
[1776760829670,61.59,76367.29,25.0,0.94869,3e-05,5.91031]
[1776760830677,61.59,76375.15,25.0,0.94893,3e-05,5.88904]
[1776760831684,61.59,76382.69,25.0,0.94918,3e-05,5.865]
[1776760832692,61.59,76384.84,25.0,0.94925,3e-05,5.85902]
[1776760837726,61.59,76386.13,25.0,0.9493,3e-05,5.85477]
[1776760840747,61.59,76389.51,25.0,0.9494,3e-05,5.84549]
[1776760844220,61.59,76390.64,25.0,0.94944,3e-05,5.84193]
[1776760850456,61.58,76391.28,25.0,0.94946,3e-05,5.83973]
[1776760851010,61.58,76391.48,25.0,0.94947,3e-05,5.83896]
[1776760851028,61.58,76391.48,25.0,0.94947,3e-05,5.83896]
[1776760851148,61.58,76391.48,25.0,0.94947,3e-05,5.83896]
[1776760851259,61.58,76391.48,25.0,0.94947,3e-05,5.83896]
[1776760851390,61.58,76391.48,25.0,0.94947,3e-05,5.83896]
[1776760851432,61.58,76400.52,25.0,0.94974,3e-05,5.81465]
[1776760851796,61.58,76400.52,25.0,0.94974,3e-05,5.81465]
[1776760852400,61.58,76400.52,25.0,0.94974,3e-05,5.81465]
[1776760852404,61.58,76400.52,25.0,0.94974,3e-05,5.81465]
[1776760852487,61.58,76425.78,25.0,0.9505,3e-05,5.74698]
[1776760853436,61.58,76437.34,25.0,0.95084,3e-05,5.71627]
[1776760853843,61.58,76440.29,25.0,0.95092,3e-05,5.70844]
[1776760855261,61.58,76440.29,25.0,0.95092,3e-05,5.70844]
[1776760856864,61.58,76442.09,25.0,0.95098,3e-05,5.70385]
[1776760861899,61.58,76442.24,25.0,0.95098,3e-05,5.7038]
[1776760863970,61.59,76440.0,25.0,0.95091,3e-05,5.70987]
[1776760869682,61.59,76440.09,25.0,0.95091,3e-05,5.70986]
[1776760869784,61.59,76441.86,25.0,0.95096,3e-05,5.70529]
[1776760871969,61.59,76440.3,25.0,0.95091,3e-05,5.70956]
[1776760873983,61.59,76435.63,25.0,0.95077,3e-05,5.72209]
[1776760874990,61.59,76432.48,25.0,0.95068,3e-05,5.7305]
[1776760875997,61.59,76430.89,25.0,0.95063,3e-05,5.73476]
[1776760877963,61.59,76430.42,25.0,0.95062,3e-05,5.73603]
[1776760879018,61.59,76433.95,25.0,0.95072,3e-05,5.72667]
[1776760880028,61.59,76435.39,25.0,0.95077,3e-05,5.72284]
[1776760881035,61.59,76437.09,25.0,0.95082,3e-05,5.71833]
[1776760882038,61.59,76437.09,25.0,0.95082,3e-05,5.71833]
[1776760882041,61.59,76439.08,25.0,0.95087,3e-05,5.71305]
[1776760883049,61.59,76441.13,25.0,0.95093,3e-05,5.70763]
[1776760886070,61.59,76442.37,25.0,0.95097,3e-05,5.70445]
[1776760890098,61.59,76444.29,25.0,0.95102,3e-05,5.69951]
[1776760892113,61.59,76443.12,25.0,0.95102,3e-05,5.69903]
[1776760894127,61.59,76444.46,25.0,0.95106,3e-05,5.69558]
[1776760895134,61.59,76446.73,25.0,0.95112,3e-05,5.68962]
[1776760901176,61.59,76444.7,25.0,0.95106,3e-05,5.69539]
[1776760902183,61.59,76445.81,25.0,0.95109,3e-05,5.69251]
[1776760907218,61.59,76445.85,25.0,0.95109,3e-05,5.69268]
[1776760912253,61.59,76446.21,25.0,0.95109,3e-05,5.69203]
[1776760917289,61.6,76447.23,25.0,0.95112,3e-05,5.68956]
[1776760920384,61.6,76447.12,25.0,0.95112,3e-05,5.68994]
[1776760920811,61.6,76447.12,25.0,0.95112,3e-05,5.68994]
[1776760921369,61.6,76447.18,25.0,0.95112,3e-05,5.68982]
[1776760921785,61.6,76447.18,25.0,0.95112,3e-05,5.68982]
[1776760921447,61.6,76465.42,25.0,0.95165,3e-05,5.64169]
[1776760922779,61.6,76476.06,25.0,0.95196,3e-05,5.61384]
[1776760923444,61.6,76474.69,25.0,0.95192,3e-05,5.6176]
[1776760924619,61.6,76470.61,25.0,0.9518,3e-05,5.62849]
[1776760925345,61.6,76467.87,25.0,0.95172,3e-05,5.63583]
[1776760926352,61.6,76465.2,25.0,0.95164,3e-05,5.64299]
[1776760927359,61.6,76461.61,25.0,0.95153,3e-05,5.65257]
[1776760928366,61.6,76459.05,25.0,0.95146,3e-05,5.65942]
[1776760929372,61.6,76460.77,25.0,0.9515,3e-05,5.65497]
[1776760932394,61.6,76462.34,25.0,0.95155,3e-05,5.65112]
[1776760934407,61.6,76463.75,25.0,0.95159,3e-05,5.64761]
[1776760936422,61.6,76461.9,25.0,0.95153,3e-05,5.6527]
[1776760938436,61.6,76459.45,25.0,0.95146,3e-05,5.65936]
[1776760940451,61.6,76460.59,25.0,0.95149,3e-05,5.65652]
[1776760942464,61.61,76462.26,25.0,0.95153,3e-05,5.6523]
[1776760944478,61.61,76463.86,25.0,0.95158,3e-05,5.64828]
[1776760946492,61.61,76465.51,25.0,0.95162,3e-05,5.64414]
[1776760947499,61.61,76466.68,25.0,0.95166,3e-05,5.64116]
[1776760951527,61.61,76467.8,25.0,0.95171,3e-05,5.63501]
[1776760952533,61.61,76468.92,25.0,0.95174,3e-05,5.63218]
[1776760956562,61.61,76467.24,25.0,0.95169,3e-05,5.63708]
[1776760961596,61.61,76466.48,25.0,0.95166,3e-05,5.63963]
[1776760963610,61.61,76467.78,25.0,0.9517,3e-05,5.63643]
[1776760968646,61.62,76467.2,25.0,0.95168,3e-05,5.6385]
[1776760969653,61.62,76468.32,25.0,0.95171,3e-05,5.63565]
[1776760970660,61.62,76469.59,25.0,0.95174,3e-05,5.63242]
[1776760971527,61.62,76469.59,25.0,0.95174,3e-05,5.63242]
[1776760971858,61.62,76477.72,25.0,0.95198,3e-05,5.61117]
[1776760972676,61.62,76483.89,25.0,0.95215,3e-05,5.59515]
[1776760973683,61.62,76485.11,25.0,0.95219,3e-05,5.59212]
[1776760974989,61.62,76485.11,25.0,0.95219,3e-05,5.59212]
[1776760975536,61.62,76485.11,25.0,0.95219,3e-05,5.59212]
[1776760975699,61.62,76495.77,25.0,0.95249,3e-05,5.56461]
[1776760976089,61.62,76495.77,25.0,0.95249,3e-05,5.56461]
[1776760976705,61.62,76502.69,25.0,0.95268,3e-05,5.5468]
[1776760978719,61.62,76500.05,25.0,0.9526,3e-05,5.55418]
[1776760979700,61.62,76500.05,25.0,0.9526,3e-05,5.55418]
[1776760979726,61.63,76491.67,25.0,0.95236,3e-05,5.57629]
[1776760980733,61.63,76483.53,25.0,0.95212,3e-05,5.59779]
[1776760981739,61.63,76481.79,25.0,0.95207,3e-05,5.60252]
[1776760982747,61.63,76479.72,25.0,0.95201,3e-05,5.60811]
[1776760987781,61.63,76480.94,25.0,0.95204,3e-05,5.60567]
[1776760989796,61.63,76486.14,25.0,0.95218,3e-05,5.59236]
[1776760990803,61.63,76488.44,25.0,0.95225,3e-05,5.58652]
[1776760991810,61.63,76489.71,25.0,0.95228,3e-05,5.58339]
[1776760994831,61.64,76488.48,25.0,0.95224,3e-05,5.58719]
[1776760995837,61.64,76484.69,25.0,0.95213,3e-05,5.59729]
[1776761000873,61.64,76485.21,25.0,0.95214,3e-05,5.59677]
[1776761004901,61.64,76483.52,25.0,0.95208,3e-05,5.60187]
[1776761006915,61.64,76481.26,25.0,0.95201,3e-05,5.60811]
[1776761011950,61.65,76480.76,25.0,0.95202,3e-05,5.6065]
[1776761014971,61.65,76482.38,25.0,0.95206,3e-05,5.6027]
[1776761020020,61.65,76482.89,25.0,0.95207,3e-05,5.60215]
[1776761022381,61.65,76483.6,25.0,0.95208,3e-05,5.60061]
[1776761022394,61.65,76483.6,25.0,0.95208,3e-05,5.60061]
[1776761022783,61.65,76483.6,25.0,0.95208,3e-05,5.60061]
[1776761022856,61.65,76495.98,25.0,0.95244,3e-05,5.56846]
[1776761023646,61.65,76495.98,25.0,0.95244,3e-05,5.56846]
[1776761023723,61.66,76511.64,25.0,0.95288,3e-05,5.52797]
[1776761024048,61.66,76520.85,25.0,0.95314,3e-05,5.50408]
[1776761025055,61.66,76523.53,25.0,0.95321,3e-05,5.49746]
[1776761026424,61.66,76523.53,25.0,0.95321,3e-05,5.49746]
[1776761026495,61.66,76518.93,25.0,0.95308,3e-05,5.51001]
[1776761027185,61.66,76518.93,25.0,0.95308,3e-05,5.51001]
[1776761027302,61.66,76518.93,25.0,0.95308,3e-05,5.51001]
[1776761027564,61.66,76517.74,25.0,0.95304,3e-05,5.5134]
[1776761028168,61.66,76517.74,25.0,0.95304,3e-05,5.5134]
[1776761028243,61.66,76517.74,25.0,0.95304,3e-05,5.5134]
[1776761028655,61.66,76511.38,25.0,0.95286,3e-05,5.53017]
[1776761029083,61.66,76505.17,25.0,0.95268,3e-05,5.54632]
[1776761034120,61.67,76506.91,25.0,0.95272,3e-05,5.5427]
[1776761036133,61.67,76508.09,25.0,0.95275,3e-05,5.54014]
[1776761042175,61.67,76506.61,25.0,0.9527,3e-05,5.54402]
[1776761045196,61.67,76508.59,25.0,0.95276,3e-05,5.53905]
[1776761049224,61.67,76507.3,25.0,0.95271,3e-05,5.54353]
[1776761051238,61.67,76504.73,25.0,0.95263,3e-05,5.55077]
[1776761052709,61.68,76509.1,25.0,0.95275,3e-05,5.53994]
[1776761053251,61.68,76517.4,25.0,0.95299,3e-05,5.51839]
[1776761054259,61.68,76522.62,25.0,0.95313,3e-05,5.50515]
[1776761055452,61.68,76522.62,25.0,0.95313,3e-05,5.50515]
[1776761055554,61.68,76526.09,25.0,0.95322,3e-05,5.49685]
[1776761057124,61.68,76527.14,25.0,0.95325,3e-05,5.49413]
[1776761057149,61.68,76527.14,25.0,0.95325,3e-05,5.49413]
[1776761057280,61.68,76529.25,25.0,0.95331,3e-05,5.48873]
[1776761058206,61.68,76529.25,25.0,0.95331,3e-05,5.48873]
[1776761058755,61.68,76528.64,25.0,0.95329,3e-05,5.49043]
[1776761059230,61.68,76528.64,25.0,0.95329,3e-05,5.49043]
[1776761061308,61.68,76530.48,25.0,0.95334,3e-05,5.48581]
[1776761065336,61.68,76528.4,25.0,0.95328,3e-05,5.49147]
[1776761068357,61.68,76526.91,25.0,0.95324,3e-05,5.49551]
[1776761073392,61.69,76527.06,25.0,0.95327,3e-05,5.49175]
[1776761075406,61.69,76520.96,25.0,0.95309,3e-05,5.50764]
[1776761076413,61.69,76518.96,25.0,0.95304,3e-05,5.51286]
[1776761079433,61.69,76517.55,25.0,0.95299,3e-05,5.51656]
[1776761080441,61.69,76516.24,25.0,0.95296,3e-05,5.51996]
[1776761085476,61.69,76515.31,25.0,0.95293,3e-05,5.52232]
[1776761087072,61.69,76515.31,25.0,0.95293,3e-05,5.52232]
[1776761087490,61.69,76512.03,25.0,0.95284,3e-05,5.53081]
[1776761088252,61.69,76512.03,25.0,0.95284,3e-05,5.53081]
[1776761088496,61.69,76508.42,25.0,0.95274,3e-05,5.54017]
[1776761090511,61.69,76505.73,25.0,0.95266,3e-05,5.54708]
[1776761095547,61.69,76500.1,25.0,0.9525,3e-05,5.56179]
[1776761097561,61.69,76493.45,25.0,0.9523,3e-05,5.57963]
[1776761098568,61.69,76486.68,25.0,0.95211,3e-05,5.59755]
[1776761102596,61.69,76484.82,25.0,0.95205,3e-05,5.60316]
[1776761109645,61.7,76484.67,25.0,0.95203,3e-05,5.60476]
[1776761113673,61.7,76483.22,25.0,0.95198,3e-05,5.60926]
[1776761114828,61.7,76483.22,25.0,0.95198,3e-05,5.60926]
[1776761114879,61.7,76483.22,25.0,0.95198,3e-05,5.60926]
[1776761114902,61.7,76476.73,25.0,0.95179,3e-05,5.62645]
[1776761115686,61.7,76470.3,25.0,0.9516,3e-05,5.64349]
[1776761116271,61.7,76470.3,25.0,0.9516,3e-05,5.64349]
[1776761116438,61.7,76470.3,25.0,0.9516,3e-05,5.64349]
[1776761116693,61.7,76465.39,25.0,0.95146,3e-05,5.65652]
[1776761117701,61.7,76463.35,25.0,0.9514,3e-05,5.66199]
[1776761122735,61.7,76462.72,25.0,0.95138,3e-05,5.66406]
[1776761126763,61.7,76463.88,25.0,0.95141,3e-05,5.66129]
[1776761127449,61.7,76463.88,25.0,0.95141,3e-05,5.66129]
[1776761130972,61.71,76462.22,25.0,0.95136,3e-05,5.66595]
[1776761131805,61.71,76457.25,25.0,0.95124,3e-05,5.67545]
[1776761132478,61.71,76457.25,25.0,0.95124,3e-05,5.67545]
[1776761133819,61.71,76460.65,25.0,0.95134,3e-05,5.66657]
[1776761134826,61.71,76462.33,25.0,0.95139,3e-05,5.6622]
[1776761139861,61.71,76462.87,25.0,0.9514,3e-05,5.66111]
[1776761140868,61.71,76464.33,25.0,0.95144,3e-05,5.65733]
[1776761141875,61.71,76466.64,25.0,0.95151,3e-05,5.65132]
[1776761143003,61.71,76466.64,25.0,0.95151,3e-05,5.65132]
[1776761142882,61.71,76473.19,25.0,0.95169,3e-05,5.63417]
[1776761143889,61.71,76475.4,25.0,0.95176,3e-05,5.62848]
[1776761144265,61.71,76475.4,25.0,0.95176,3e-05,5.62848]
[1776761144326,61.71,76475.4,25.0,0.95176,3e-05,5.62848]
[1776761144895,61.71,76481.93,25.0,0.95195,3e-05,5.61116]
[1776761145315,61.71,76481.93,25.0,0.95195,3e-05,5.61116]
[1776761145357,61.71,76481.93,25.0,0.95195,3e-05,5.61116]
[1776761145902,61.71,76485.91,25.0,0.95206,3e-05,5.60057]
[1776761147917,61.71,76482.4,25.0,0.95197,3e-05,5.60948]
[1776761148241,61.71,76482.4,25.0,0.95197,3e-05,5.60948]
[1776761148924,61.71,76483.66,25.0,0.952,3e-05,5.60603]
[1776761152953,61.7,76482.56,25.0,0.95198,3e-05,5.60834]
[1776761155975,61.7,76481.35,25.0,0.95195,3e-05,5.61109]
[1776761158996,61.7,76478.11,25.0,0.95186,3e-05,5.61916]
[1776761160012,61.7,76476.38,25.0,0.95181,3e-05,5.62355]
[1776761161274,61.7,76476.08,25.0,0.9518,3e-05,5.62418]
[1776761161450,61.7,76476.08,25.0,0.9518,3e-05,5.62418]
[1776761162021,61.7,76472.32,25.0,0.9517,3e-05,5.63391]
[1776761163027,61.7,76469.51,25.0,0.95161,3e-05,5.64144]
[1776761166049,61.7,76473.7,25.0,0.95173,3e-05,5.6305]
[1776761168063,61.7,76472.45,25.0,0.9517,3e-05,5.63347]
[1776761173098,61.69,76472.73,25.0,0.95172,3e-05,5.63194]
[1776761178133,61.69,76472.12,25.0,0.95171,3e-05,5.63276]
[1776761184066,61.69,76472.14,25.0,0.95172,3e-05,5.63209]
[1776761190217,61.68,76471.65,25.0,0.95171,3e-05,5.63217]
[1776761195252,61.68,76472.28,25.0,0.95177,3e-05,5.62611]
[1776761196258,61.68,76479.55,25.0,0.95198,3e-05,5.60689]
[1776761197266,61.68,76485.16,25.0,0.95214,3e-05,5.59208]
[1776761200287,61.68,76483.27,25.0,0.95209,3e-05,5.59676]
[1776761205322,61.68,76482.78,25.0,0.95208,3e-05,5.59757]
[1776761210357,61.67,76486.51,25.0,0.9522,3e-05,5.58736]
[1776761211364,61.67,76492.96,25.0,0.95238,3e-05,5.57044]
[1776761212371,61.67,76495.86,25.0,0.95246,3e-05,5.56282]
[1776761213378,61.67,76497.13,25.0,0.9525,3e-05,5.55948]
[1776761215392,61.67,76498.24,25.0,0.95253,3e-05,5.55654]
[1776761216399,61.67,76496.93,25.0,0.9525,3e-05,5.55993]
[1776761217406,61.67,76499.4,25.0,0.95257,3e-05,5.55348]
[1776761222441,61.67,76498.59,25.0,0.95254,3e-05,5.55554]
[1776761223448,61.67,76501.3,25.0,0.95262,3e-05,5.54847]
[1776761225462,61.67,76500.19,25.0,0.95259,3e-05,5.55136]
[1776761230773,61.67,76500.57,25.0,0.9526,3e-05,5.55037]
[1776761231047,61.67,76500.57,25.0,0.9526,3e-05,5.55037]
[1776761231069,61.67,76505.43,25.0,0.95274,3e-05,5.53772]
[1776761231308,61.67,76505.43,25.0,0.95274,3e-05,5.53772]
[1776761231437,61.67,76505.43,25.0,0.95274,3e-05,5.53772]
[1776761231504,61.67,76519.58,25.0,0.95314,3e-05,5.501]
[1776761232437,61.67,76519.58,25.0,0.95314,3e-05,5.501]
[1776761233034,61.67,76529.2,25.0,0.95341,3e-05,5.47622]
[1776761234154,61.67,76529.2,25.0,0.95341,3e-05,5.47622]
[1776761233518,61.67,76532.09,25.0,0.95349,3e-05,5.46877]
[1776761236172,61.68,76533.84,25.0,0.95354,3e-05,5.46462]
[1776761236187,61.68,76533.84,25.0,0.95354,3e-05,5.46462]
[1776761237547,61.68,76531.03,25.0,0.95346,3e-05,5.472]
[1776761239134,61.68,76531.03,25.0,0.95346,3e-05,5.472]
[1776761239155,61.68,76531.03,25.0,0.95346,3e-05,5.472]
[1776761239164,61.68,76530.43,25.0,0.95344,3e-05,5.47377]
[1776761239800,61.68,76540.69,25.0,0.95372,3e-05,5.44744]
[1776761240601,61.68,76545.85,25.0,0.95387,3e-05,5.43417]
[1776761241574,61.68,76550.31,25.0,0.95399,3e-05,5.42287]
[1776761242713,61.68,76549.45,25.0,0.95396,3e-05,5.42542]
[1776761245602,61.68,76546.88,25.0,0.95389,3e-05,5.43236]
[1776761246722,61.68,76546.88,25.0,0.95389,3e-05,5.43236]
[1776761246749,61.68,76542.27,25.0,0.95376,3e-05,5.44455]
[1776761250636,61.68,76544.63,25.0,0.95382,3e-05,5.43888]
[1776761251644,61.68,76547.57,25.0,0.95393,3e-05,5.42786]
[1776761252651,61.68,76552.85,25.0,0.95407,3e-05,5.41445]
[1776761254665,61.69,76554.73,25.0,0.95412,3e-05,5.40996]
[1776761257687,61.69,76553.37,25.0,0.95408,3e-05,5.41415]
[1776761258667,61.69,76553.37,25.0,0.95408,3e-05,5.41415]
[1776761258715,61.69,76558.95,25.0,0.95423,3e-05,5.39986]
[1776761260717,61.69,76561.39,25.0,0.95429,3e-05,5.39417]
[1776761262206,61.69,76561.39,25.0,0.95429,3e-05,5.39417]
[1776761261724,61.69,76559.99,25.0,0.95425,3e-05,5.39794]
[1776761262731,61.69,76561.62,25.0,0.9543,3e-05,5.39396]
[1776761265751,61.7,76560.01,25.0,0.95424,3e-05,5.39865]
[1776761267178,61.7,76560.01,25.0,0.95424,3e-05,5.39865]
[1776761267225,61.7,76560.01,25.0,0.95424,3e-05,5.39865]
[1776761267696,61.7,76559.73,25.0,0.95423,3e-05,5.39954]
[1776761267776,61.7,76582.28,25.0,0.95486,3e-05,5.34208]
[1776761268411,61.7,76582.28,25.0,0.95486,3e-05,5.34208]
[1776761268665,61.7,76582.28,25.0,0.95486,3e-05,5.34208]
[1776761268863,61.7,76582.28,25.0,0.95486,3e-05,5.34208]
[1776761268897,61.7,76614.62,25.0,0.95573,3e-05,5.26083]
[1776761269916,61.7,76614.62,25.0,0.95573,3e-05,5.26083]
[1776761269965,61.7,76634.38,25.0,0.95626,3e-05,5.21136]
[1776761271175,61.7,76634.38,25.0,0.95626,3e-05,5.21136]
[1776761270795,61.7,76634.27,25.0,0.95626,3e-05,5.21175]
[1776761271668,61.7,76634.27,25.0,0.95626,3e-05,5.21175]
[1776761271836,61.7,76702.97,25.0,0.95806,3e-05,5.04202]
[1776761272932,61.7,76702.97,25.0,0.95806,3e-05,5.04202]
[1776761273258,61.7,76839.99,25.0,0.96146,2e-05,4.71526]
[1776761273904,61.7,76839.99,25.0,0.96146,2e-05,4.71526]
[1776761274177,61.7,76839.99,25.0,0.96146,2e-05,4.71526]
[1776761273959,61.73,76884.07,25.0,0.96245,2e-05,4.61909]
[1776761274825,61.73,76877.08,25.0,0.96229,2e-05,4.63518]
[1776761275381,61.73,76877.08,25.0,0.96229,2e-05,4.63518]
[1776761275834,61.74,76897.12,25.0,0.96272,2e-05,4.59259]
[1776761276772,61.74,76897.12,25.0,0.96272,2e-05,4.59259]
[1776761277288,61.75,76905.29,25.0,0.9629,2e-05,4.57501]
[1776761277916,61.75,76905.29,25.0,0.9629,2e-05,4.57501]
[1776761278149,61.78,76912.46,25.0,0.96299,2e-05,4.56677]
[1776761278701,61.78,76912.46,25.0,0.96299,2e-05,4.56677]
[1776761278869,61.84,76873.97,25.0,0.96195,2e-05,4.66885]
[1776761280196,61.84,76873.97,25.0,0.96195,2e-05,4.66885]
[1776761279875,61.9,76830.57,25.0,0.96078,2e-05,4.78267]
[1776761280588,61.9,76830.57,25.0,0.96078,2e-05,4.78267]
[1776761280882,61.91,76819.16,25.0,0.96046,2e-05,4.81404]
[1776761282019,61.91,76819.16,25.0,0.96046,2e-05,4.81404]
[1776761282068,61.91,76821.42,25.0,0.96051,2e-05,4.80871]
[1776761282310,61.91,76821.42,25.0,0.96051,2e-05,4.80871]
[1776761282501,61.91,76821.42,25.0,0.96051,2e-05,4.80871]
[1776761282724,61.91,76821.42,25.0,0.96051,2e-05,4.80871]
[1776761283063,61.91,76821.42,25.0,0.96051,2e-05,4.80871]
[1776761283104,61.93,76836.99,25.0,0.96085,2e-05,4.77604]
[1776761283631,61.93,76836.99,25.0,0.96085,2e-05,4.77604]
[1776761283925,61.93,76859.75,25.0,0.9614,2e-05,4.72286]
[1776761284950,61.95,76866.84,25.0,0.96153,2e-05,4.71028]
[1776761285811,61.95,76866.84,25.0,0.96153,2e-05,4.71028]
[1776761286195,61.95,76848.24,25.0,0.96108,2e-05,4.75361]
[1776761286306,61.95,76848.24,25.0,0.96108,2e-05,4.75361]
[1776761286571,61.95,76848.24,25.0,0.96108,2e-05,4.75361]
[1776761286972,61.95,76812.77,25.0,0.96022,2e-05,4.83754]
[1776761287613,61.95,76812.77,25.0,0.96022,2e-05,4.83754]
[1776761288252,61.95,76803.49,25.0,0.95998,2e-05,4.86001]
[1776761288944,61.95,76803.49,25.0,0.95998,2e-05,4.86001]
[1776761289066,61.95,76803.49,25.0,0.95998,2e-05,4.86001]
[1776761289170,61.96,76799.7,25.0,0.95988,2e-05,4.86968]
[1776761290207,61.96,76799.7,25.0,0.95988,2e-05,4.86968]
[1776761289988,61.96,76792.0,25.0,0.95968,2e-05,4.88861]
[1776761290998,61.96,76793.71,25.0,0.95972,2e-05,4.88513]
[1776761292002,61.96,76800.51,25.0,0.95989,2e-05,4.86922]
[1776761293009,61.96,76794.91,25.0,0.95974,2e-05,4.8828]
[1776761295025,61.97,76797.58,25.0,0.95981,2e-05,4.87701]
[1776761295473,61.97,76797.58,25.0,0.95981,2e-05,4.87701]
[1776761298046,61.97,76794.98,25.0,0.95973,2e-05,4.88403]
[1776761299053,61.97,76790.06,25.0,0.95961,2e-05,4.89603]
[1776761303082,61.97,76791.97,25.0,0.95964,2e-05,4.89251]
[1776761303541,61.97,76791.97,25.0,0.95964,2e-05,4.89251]
[1776761304089,61.98,76808.64,25.0,0.96005,2e-05,4.85316]
[1776761305096,61.98,76825.99,25.0,0.96048,2e-05,4.81243]
[1776761305869,61.98,76825.99,25.0,0.96048,2e-05,4.81243]
[1776761306112,61.98,76825.99,25.0,0.96048,2e-05,4.81243]
[1776761306188,61.98,76829.61,25.0,0.96056,2e-05,4.80423]
[1776761307125,61.98,76829.61,25.0,0.96056,2e-05,4.80423]
[1776761307225,61.98,76834.86,25.0,0.96068,2e-05,4.79269]
[1776761308119,61.98,76836.86,25.0,0.96073,2e-05,4.788]
[1776761309134,61.98,76831.41,25.0,0.96059,2e-05,4.80123]
[1776761310135,61.99,76817.64,25.0,0.96025,2e-05,4.83411]
[1776761311143,61.99,76815.62,25.0,0.96022,2e-05,4.83588]
[1776761311469,61.99,76815.62,25.0,0.96022,2e-05,4.83588]
[1776761311514,61.99,76815.62,25.0,0.96022,2e-05,4.83588]
[1776761311961,61.99,76815.62,25.0,0.96022,2e-05,4.83588]
[1776761312150,61.99,76815.6,25.0,0.96022,2e-05,4.83628]
[1776761313157,61.99,76817.25,25.0,0.96026,2e-05,4.83273]
[1776761314164,61.99,76809.8,25.0,0.96007,2e-05,4.8507]
[1776761315171,61.99,76805.86,25.0,0.95997,2e-05,4.86039]
[1776761315921,61.99,76805.86,25.0,0.95997,2e-05,4.86039]
[1776761316178,61.99,76800.22,25.0,0.95983,2e-05,4.8741]
[1776761317186,62.0,76789.98,25.0,0.95957,2e-05,4.89877]
[1776761317897,62.0,76789.98,25.0,0.95957,2e-05,4.89877]
[1776761318193,62.0,76779.29,25.0,0.9593,3e-05,4.92483]
[1776761319200,62.0,76774.61,25.0,0.95918,3e-05,4.93623]
[1776761320208,62.0,76772.22,25.0,0.95912,3e-05,4.94196]
[1776761321941,62.0,76771.36,25.0,0.95909,3e-05,4.94437]
[1776761321977,62.0,76771.36,25.0,0.95909,3e-05,4.94437]
[1776761322222,62.0,76768.01,25.0,0.95901,3e-05,4.95258]
[1776761323229,62.0,76766.16,25.0,0.95896,3e-05,4.95719]
[1776761323498,62.0,76766.16,25.0,0.95896,3e-05,4.95719]
[1776761323586,62.0,76766.16,25.0,0.95896,3e-05,4.95719]
[1776761323617,62.0,76766.16,25.0,0.95896,3e-05,4.95719]
[1776761324236,62.0,76759.68,25.0,0.95879,3e-05,4.97325]
[1776761324551,62.0,76759.68,25.0,0.95879,3e-05,4.97325]
[1776761325244,62.01,76751.47,25.0,0.95858,3e-05,4.99349]
[1776761326251,62.01,76748.72,25.0,0.95851,3e-05,5.00055]
[1776761327258,62.01,76747.64,25.0,0.95847,3e-05,5.00357]
[1776761327590,62.01,76747.64,25.0,0.95847,3e-05,5.00357]
[1776761331685,62.02,76747.85,25.0,0.95846,3e-05,5.00463]
[1776761332292,62.02,76749.35,25.0,0.9585,3e-05,5.0014]
[1776761333300,62.02,76747.01,25.0,0.95843,3e-05,5.00746]
[1776761335736,62.02,76746.42,25.0,0.95841,3e-05,5.00966]
[1776761339195,62.03,76745.42,25.0,0.95838,3e-05,5.01284]
[1776761340349,62.03,76739.77,25.0,0.95822,3e-05,5.02765]
[1776761341356,62.03,76730.87,25.0,0.95799,3e-05,5.04962]
[1776761343265,62.03,76730.87,25.0,0.95799,3e-05,5.04962]
[1776761343292,62.03,76714.37,25.0,0.95756,3e-05,5.09041]
[1776761343370,62.03,76708.42,25.0,0.9574,3e-05,5.10497]
[1776761346259,62.04,76708.8,25.0,0.95741,3e-05,5.10426]
[1776761346339,62.04,76714.11,25.0,0.95754,3e-05,5.09174]
[1776761346391,62.04,76736.78,25.0,0.95813,3e-05,5.03651]
[1776761347397,62.04,76742.95,25.0,0.95828,3e-05,5.02189]
[1776761348404,62.04,76745.82,25.0,0.95835,3e-05,5.01531]
[1776761350304,62.04,76745.82,25.0,0.95835,3e-05,5.01531]
[1776761352433,62.05,76743.14,25.0,0.95827,3e-05,5.02333]
[1776761353440,62.05,76741.13,25.0,0.95821,3e-05,5.02856]
[1776761354447,62.05,76739.21,25.0,0.95816,3e-05,5.03358]
[1776761357468,62.05,76740.68,25.0,0.95819,3e-05,5.03106]
[1776761359482,62.06,76745.84,25.0,0.95831,3e-05,5.01928]
[1776761360489,62.06,76749.88,25.0,0.95841,3e-05,5.00988]
[1776761362503,62.06,76748.0,25.0,0.95835,3e-05,5.01521]
[1776761365524,62.07,76750.66,25.0,0.95841,3e-05,5.00993]
[1776761367538,62.07,76749.09,25.0,0.95836,3e-05,5.01452]
[1776761370561,62.08,76752.66,25.0,0.95844,3e-05,5.00705]
[1776761371568,62.08,76758.96,25.0,0.95862,3e-05,4.98878]
[1776761373581,62.08,76757.48,25.0,0.95858,3e-05,4.9932]
[1776761375596,62.08,76754.53,25.0,0.95849,3e-05,5.00117]
[1776761376603,62.09,76749.49,25.0,0.95836,3e-05,5.01376]
[1776761377610,62.12,76739.73,25.0,0.95804,3e-05,5.04491]
[1776761378959,62.12,76739.73,25.0,0.95804,3e-05,5.04491]
[1776761379059,62.15,76726.0,25.0,0.95761,3e-05,5.08529]
[1776761379624,62.15,76716.43,25.0,0.95736,3e-05,5.1093]
[1776761380631,62.15,76714.94,25.0,0.95731,3e-05,5.11354]
[1776761382684,62.16,76714.99,25.0,0.95731,3e-05,5.11401]
[1776761383008,62.16,76714.99,25.0,0.95731,3e-05,5.11401]
[1776761383285,62.16,76708.81,25.0,0.95713,3e-05,5.13031]
[1776761383811,62.16,76708.81,25.0,0.95713,3e-05,5.13031]
[1776761383941,62.16,76708.81,25.0,0.95713,3e-05,5.13031]
[1776761384217,62.16,76708.81,25.0,0.95713,3e-05,5.13031]
[1776761384314,62.16,76707.99,25.0,0.95711,3e-05,5.13288]
[1776761384660,62.16,76698.71,25.0,0.95686,3e-05,5.15568]
[1776761385667,62.16,76690.74,25.0,0.95665,3e-05,5.17584]
[1776761386675,62.17,76692.44,25.0,0.95669,3e-05,5.17214]
[1776761387681,62.17,76688.61,25.0,0.95658,3e-05,5.18208]
[1776761388689,62.17,76682.8,25.0,0.95643,3e-05,5.19692]
[1776761389696,62.17,76676.38,25.0,0.95625,3e-05,5.21327]
[1776761390708,62.17,76678.97,25.0,0.95631,3e-05,5.20728]
[1776761391715,62.18,76686.61,25.0,0.95651,3e-05,5.18882]
[1776761392722,62.18,76683.39,25.0,0.95642,3e-05,5.19725]
[1776761393729,62.18,76677.54,25.0,0.95626,3e-05,5.21218]
[1776761394736,62.18,76675.29,25.0,0.9562,3e-05,5.21819]
[1776761396750,62.19,76680.03,25.0,0.95632,3e-05,5.20728]
[1776761397757,62.19,76678.36,25.0,0.95627,3e-05,5.21185]
[1776761398764,62.19,76679.7,25.0,0.9563,3e-05,5.20896]
[1776761399771,62.19,76683.38,25.0,0.95639,3e-05,5.20029]
[1776761400778,62.19,76686.44,25.0,0.95647,3e-05,5.19317]
[1776761401785,62.19,76683.97,25.0,0.9564,3e-05,5.19974]
[1776761402792,62.2,76680.67,25.0,0.9563,3e-05,5.20835]
[1776761403799,62.2,76684.82,25.0,0.95641,3e-05,5.19852]
[1776761404806,62.2,76685.94,25.0,0.95643,3e-05,5.1962]
[1776761405813,62.2,76682.69,25.0,0.95634,3e-05,5.20469]
[1776761406820,62.2,76671.04,25.0,0.95603,3e-05,5.23401]
[1776761407827,62.21,76668.81,25.0,0.95597,3e-05,5.23994]
[1776761410848,62.21,76667.6,25.0,0.95592,3e-05,5.24407]
[1776761411855,62.21,76665.26,25.0,0.95586,3e-05,5.25026]
[1776761412862,62.21,76656.46,25.0,0.95562,3e-05,5.27254]
[1776761413869,62.21,76650.61,25.0,0.95546,3e-05,5.28747]
[1776761415292,62.22,76648.88,25.0,0.95541,3e-05,5.29209]
[1776761415904,62.22,76648.88,25.0,0.95541,3e-05,5.29209]
[1776761416580,62.22,76648.95,25.0,0.95541,3e-05,5.2922]
[1776761417217,62.22,76648.95,25.0,0.95541,3e-05,5.2922]
[1776761417298,62.22,76648.95,25.0,0.95541,3e-05,5.2922]
[1776761417314,62.22,76648.95,25.0,0.95541,3e-05,5.2922]
[1776761417375,62.22,76648.95,25.0,0.95541,3e-05,5.2922]
[1776761417372,62.22,76646.78,25.0,0.95535,3e-05,5.29792]
[1776761417486,62.22,76646.78,25.0,0.95535,3e-05,5.29792]
[1776761418372,62.22,76646.78,25.0,0.95535,3e-05,5.29792]
[1776761417897,62.22,76638.9,25.0,0.95513,3e-05,5.31795]
[1776761418904,62.22,76631.06,25.0,0.95492,3e-05,5.33789]
[1776761419911,62.22,76627.61,25.0,0.95482,3e-05,5.34678]
[1776761420918,62.22,76625.73,25.0,0.95477,3e-05,5.35172]
[1776761422478,62.22,76625.77,25.0,0.95477,3e-05,5.35181]
[1776761423939,62.22,76631.79,25.0,0.95493,3e-05,5.33705]
[1776761424946,62.23,76639.78,25.0,0.95514,3e-05,5.31721]
[1776761426015,62.23,76639.78,25.0,0.95514,3e-05,5.31721]
[1776761426066,62.23,76639.78,25.0,0.95514,3e-05,5.31721]
[1776761426089,62.23,76639.78,25.0,0.95514,3e-05,5.31721]
[1776761426117,62.23,76643.59,25.0,0.95524,3e-05,5.30791]
[1776761427188,62.23,76643.59,25.0,0.95524,3e-05,5.30791]
[1776761427209,62.23,76643.59,25.0,0.95524,3e-05,5.30791]
[1776761427255,62.23,76646.02,25.0,0.9553,3e-05,5.3021]
[1776761427770,62.23,76646.02,25.0,0.9553,3e-05,5.3021]
[1776761427967,62.23,76653.62,25.0,0.9555,3e-05,5.28337]
[1776761428974,62.23,76658.68,25.0,0.95564,3e-05,5.27105]
[1776761429774,62.23,76658.68,25.0,0.95564,3e-05,5.27105]
[1776761430988,62.23,76660.37,25.0,0.95567,3e-05,5.26751]
[1776761431950,62.23,76660.37,25.0,0.95567,3e-05,5.26751]
[1776761431996,62.23,76652.09,25.0,0.95548,3e-05,5.28496]
[1776761433003,62.24,76650.52,25.0,0.95543,3e-05,5.28918]
[1776761435017,62.24,76651.67,25.0,0.95546,3e-05,5.28691]
[1776761436024,62.24,76650.3,25.0,0.95542,3e-05,5.29064]
[1776761437211,62.24,76646.64,25.0,0.95531,3e-05,5.3001]
[1776761438038,62.24,76641.23,25.0,0.95516,3e-05,5.31394]
[1776761439045,62.24,76631.64,25.0,0.9549,3e-05,5.33828]
[1776761440053,62.24,76626.65,25.0,0.95476,3e-05,5.35107]
[1776761441386,62.25,76628.82,25.0,0.95482,3e-05,5.34601]
[1776761443354,62.25,76624.78,25.0,0.95471,3e-05,5.35659]
[1776761448931,62.25,76624.6,25.0,0.95469,3e-05,5.35781]
[1776761450125,62.25,76626.68,25.0,0.95474,3e-05,5.35295]
[1776761451132,62.25,76633.79,25.0,0.95494,3e-05,5.33526]
[1776761452139,62.25,76635.01,25.0,0.95497,3e-05,5.33243]
[1776761453145,62.26,76636.73,25.0,0.95501,3e-05,5.32835]
[1776761455161,62.26,76638.92,25.0,0.95506,3e-05,5.32333]
[1776761460196,62.26,76637.48,25.0,0.95501,3e-05,5.32819]
[1776761461203,62.26,76636.14,25.0,0.95497,3e-05,5.3318]
[1776761462210,62.26,76634.22,25.0,0.95492,3e-05,5.33687]
[1776761463218,62.27,76627.97,25.0,0.95475,3e-05,5.35283]
[1776761468252,62.28,76627.21,25.0,0.9547,3e-05,5.35715]
[1776761471273,62.28,76628.99,25.0,0.95473,3e-05,5.35429]
[1776761474339,62.29,76633.09,25.0,0.95483,3e-05,5.34561]
[1776761475346,62.29,76637.47,25.0,0.95494,3e-05,5.33514]
[1776761476353,62.29,76643.45,25.0,0.9551,3e-05,5.3207]
[1776761477360,62.3,76645.38,25.0,0.95514,3e-05,5.31644]
[1776761479374,62.35,76644.36,25.0,0.95498,3e-05,5.33147]
[1776761480381,62.35,76642.29,25.0,0.95492,3e-05,5.33724]
[1776761481387,62.35,76639.85,25.0,0.95485,3e-05,5.34394]
[1776761482394,62.36,76638.42,25.0,0.9548,3e-05,5.34809]
[1776761483402,62.36,76637.28,25.0,0.95477,3e-05,5.3515]
[1776761487431,62.37,76635.05,25.0,0.95468,3e-05,5.35928]
[1776761492466,62.38,76634.37,25.0,0.95467,3e-05,5.36003]
[1776761493473,62.38,76636.17,25.0,0.95471,3e-05,5.35603]
[1776761494480,62.38,76639.85,25.0,0.9548,3e-05,5.34731]
[1776761495488,62.38,76647.11,25.0,0.95499,3e-05,5.32964]
[1776761496494,62.39,76648.99,25.0,0.95504,3e-05,5.3255]
[1776761498508,62.39,76650.3,25.0,0.95506,3e-05,5.32338]
[1776761503543,62.4,76648.47,25.0,0.95498,3e-05,5.33084]
[1776761507571,62.41,76645.52,25.0,0.95488,3e-05,5.34046]
[1776761508578,62.42,76643.82,25.0,0.95483,3e-05,5.34526]
[1776761509585,62.44,76641.65,25.0,0.95471,3e-05,5.35598]
[1776761510592,62.46,76638.8,25.0,0.95458,3e-05,5.36821]
[1776761511599,62.48,76633.43,25.0,0.95439,3e-05,5.38658]
[1776761512606,62.5,76631.8,25.0,0.95429,3e-05,5.39522]
[1776761517641,62.59,76632.55,25.0,0.95409,3e-05,5.41452]
[1776761522676,62.67,76632.36,25.0,0.95388,3e-05,5.43436]
[1776761523683,62.68,76634.07,25.0,0.95389,3e-05,5.43371]
[1776761528718,62.76,76633.52,25.0,0.95369,3e-05,5.45282]
[1776761533753,62.79,76629.29,25.0,0.95349,3e-05,5.47108]
[1776761534759,62.79,76627.08,25.0,0.95343,3e-05,5.47698]
[1776761536774,62.79,76628.93,25.0,0.95347,3e-05,5.47288]
[1776761537781,62.79,76627.28,25.0,0.95342,3e-05,5.47737]
[1776761539795,62.8,76629.41,25.0,0.95347,3e-05,5.47257]
[1776761541809,62.8,76627.99,25.0,0.95343,3e-05,5.47678]
[1776761544830,62.8,76625.28,25.0,0.95334,3e-05,5.48456]
[1776761545837,62.8,76620.95,25.0,0.95322,3e-05,5.49583]
[1776761546844,62.8,76618.9,25.0,0.95316,3e-05,5.50131]
[1776761549865,62.81,76617.02,25.0,0.9531,3e-05,5.50688]
[1776761554900,62.81,76615.16,25.0,0.95306,3e-05,5.50928]
[1776761557272,62.81,76614.18,25.0,0.95303,3e-05,5.51202]
[1776761557534,62.81,76614.18,25.0,0.95303,3e-05,5.51202]
[1776761557470,62.82,76613.03,25.0,0.95299,3e-05,5.51606]
[1776761558399,62.82,76605.45,25.0,0.95278,3e-05,5.53537]
[1776761558928,62.82,76602.45,25.0,0.95269,3e-05,5.54355]
[1776761559940,62.82,76602.45,25.0,0.95269,3e-05,5.54355]
[1776761559999,62.82,76601.01,25.0,0.95264,3e-05,5.54773]
[1776761561949,62.83,76602.17,25.0,0.95267,3e-05,5.54575]
[1776761564177,62.83,76601.34,25.0,0.95264,3e-05,5.54837]
[1776761566983,62.84,76600.29,25.0,0.95259,3e-05,5.55302]
[1776761567941,62.84,76600.29,25.0,0.95259,3e-05,5.55302]
[1776761570706,62.84,76599.8,25.0,0.95256,3e-05,5.55571]
[1776761571119,62.84,76599.8,25.0,0.95256,3e-05,5.55571]
[1776761571149,62.85,76609.02,25.0,0.95281,3e-05,5.53265]
[1776761572019,62.85,76613.61,25.0,0.95293,3e-05,5.52147]
[1776761577054,62.86,76611.15,25.0,0.95284,3e-05,5.53035]
[1776761578061,62.86,76608.0,25.0,0.95274,3e-05,5.53889]
[1776761579068,62.86,76605.1,25.0,0.95266,3e-05,5.54679]
[1776761579978,62.86,76605.1,25.0,0.95266,3e-05,5.54679]
[1776761580076,62.86,76604.1,25.0,0.95262,3e-05,5.54983]
[1776761581123,62.86,76604.1,25.0,0.95262,3e-05,5.54983]
[1776761583097,62.87,76606.64,25.0,0.95268,3e-05,5.54478]
[1776761585111,62.87,76610.35,25.0,0.95277,3e-05,5.53629]
[1776761586118,62.88,76613.91,25.0,0.95287,3e-05,5.52772]
[1776761589139,62.88,76616.87,25.0,0.95293,3e-05,5.52172]
[1776761593951,62.89,76617.36,25.0,0.95292,3e-05,5.52254]
[1776761594175,62.89,76619.07,25.0,0.95297,3e-05,5.51871]
[1776761595946,62.9,76618.98,25.0,0.95296,3e-05,5.51946]
[1776761601372,62.91,76619.44,25.0,0.95294,3e-05,5.52087]
[1776761601415,62.91,76619.44,25.0,0.95294,3e-05,5.52087]
[1776761601467,62.91,76619.68,25.0,0.95295,3e-05,5.52078]
[1776761602232,62.91,76621.57,25.0,0.95299,3e-05,5.51649]
[1776761603239,62.91,76625.33,25.0,0.95309,3e-05,5.50746]
[1776761604188,62.91,76625.33,25.0,0.95309,3e-05,5.50746]
[1776761605253,62.92,76621.78,25.0,0.95298,3e-05,5.51754]
[1776761606260,62.92,76620.41,25.0,0.95294,3e-05,5.52154]
[1776761610870,62.93,76619.42,25.0,0.95289,3e-05,5.52608]
[1776761611295,62.93,76629.16,25.0,0.95318,3e-05,5.49822]
[1776761611753,62.93,76629.16,25.0,0.95318,3e-05,5.49822]
[1776761612038,62.93,76629.16,25.0,0.95318,3e-05,5.49822]
[1776761612302,62.93,76631.17,25.0,0.95323,3e-05,5.49366]
[1776761613309,62.94,76628.76,25.0,0.95316,3e-05,5.50033]
[1776761614316,62.94,76630.12,25.0,0.95319,3e-05,5.49742]
[1776761615322,62.94,76628.52,25.0,0.95314,3e-05,5.50202]
[1776761615697,62.94,76628.52,25.0,0.95314,3e-05,5.50202]
[1776761616799,62.94,76628.92,25.0,0.95315,3e-05,5.50154]
[1776761617337,62.94,76619.77,25.0,0.95289,3e-05,5.52531]
[1776761618343,62.95,76613.51,25.0,0.95271,3e-05,5.54178]
[1776761619351,62.95,76612.13,25.0,0.95266,3e-05,5.54579]
[1776761620614,62.95,76612.13,25.0,0.95266,3e-05,5.54579]
[1776761620358,62.95,76610.94,25.0,0.95262,3e-05,5.5493]
[1776761622052,62.95,76610.83,25.0,0.95262,3e-05,5.55004]
[1776761622594,62.96,76607.14,25.0,0.9525,3e-05,5.56038]
[1776761623379,62.96,76604.9,25.0,0.95244,3e-05,5.5661]
[1776761625393,62.96,76603.68,25.0,0.9524,3e-05,5.57009]
[1776761626083,62.96,76603.68,25.0,0.9524,3e-05,5.57009]
[1776761628414,62.97,76606.21,25.0,0.95245,3e-05,5.56492]
[1776761629420,62.97,76610.21,25.0,0.95256,3e-05,5.55514]
[1776761630428,62.97,76609.15,25.0,0.95253,3e-05,5.55828]
[1776761632450,62.97,76609.07,25.0,0.95252,3e-05,5.55894]
[1776761632560,62.97,76606.2,25.0,0.95244,3e-05,5.56671]
[1776761633454,62.97,76601.15,25.0,0.95229,3e-05,5.58006]
[1776761634461,62.98,76597.31,25.0,0.95218,3e-05,5.59031]
[1776761636385,62.98,76597.24,25.0,0.95217,3e-05,5.59089]
[1776761636475,62.98,76594.99,25.0,0.9521,3e-05,5.59705]
[1776761637482,62.98,76593.18,25.0,0.95205,3e-05,5.60207]
[1776761638598,62.98,76593.18,25.0,0.95205,3e-05,5.60207]
[1776761638489,62.98,76591.84,25.0,0.95201,3e-05,5.60589]
[1776761639496,62.98,76589.5,25.0,0.95194,3e-05,5.61226]
[1776761640503,62.99,76588.21,25.0,0.9519,3e-05,5.61593]
[1776761642517,62.99,76590.31,25.0,0.95195,3e-05,5.61125]
[1776761643524,62.99,76592.55,25.0,0.95201,3e-05,5.60585]
[1776761644438,62.99,76592.55,25.0,0.95201,3e-05,5.60585]
[1776761647552,63.0,76590.12,25.0,0.95192,3e-05,5.61391]
[1776761648559,63.0,76592.92,25.0,0.95199,3e-05,5.60709]
[1776761649566,63.0,76597.48,25.0,0.95212,3e-05,5.59578]
[1776761650573,63.0,76600.92,25.0,0.95221,3e-05,5.58736]
[1776761651580,63.0,76606.36,25.0,0.95236,3e-05,5.57386]
[1776761652586,63.01,76611.96,25.0,0.95251,3e-05,5.56]
[1776761653171,63.01,76611.96,25.0,0.95251,3e-05,5.56]
[1776761653594,63.01,76614.83,25.0,0.95259,3e-05,5.55314]
[1776761657622,63.02,76611.41,25.0,0.95247,3e-05,5.56371]
[1776761660726,63.02,76610.03,25.0,0.95242,3e-05,5.56858]
[1776761662740,63.03,76615.05,25.0,0.95255,3e-05,5.55666]
[1776761667775,63.03,76615.54,25.0,0.95254,3e-05,5.55771]
[1776761668782,63.04,76614.28,25.0,0.9525,3e-05,5.56138]
[1776761670795,63.04,76612.97,25.0,0.95245,3e-05,5.56563]
[1776761673817,63.05,76614.28,25.0,0.9525,3e-05,5.56]
[1776761675831,63.05,76606.55,25.0,0.95228,3e-05,5.58064]
[1776761676838,63.05,76604.5,25.0,0.95221,3e-05,5.58631]
[1776761677845,63.05,76603.43,25.0,0.95218,3e-05,5.58946]
[1776761679210,63.05,76603.43,25.0,0.95218,3e-05,5.58946]
[1776761680350,63.06,76603.23,25.0,0.95217,3e-05,5.59038]
[1776761680443,63.06,76591.47,25.0,0.95183,3e-05,5.62091]
[1776761681639,63.06,76583.04,25.0,0.95159,3e-05,5.64325]
[1776761681873,63.06,76581.11,25.0,0.95153,3e-05,5.64822]
[1776761682880,63.06,76578.18,25.0,0.95145,3e-05,5.65608]
[1776761687915,63.07,76576.3,25.0,0.95138,3e-05,5.66241]
[1776761690936,63.07,76577.96,25.0,0.95141,3e-05,5.659]
[1776761697985,63.08,76577.3,25.0,0.95137,3e-05,5.66279]
[1776761702013,63.08,76575.39,25.0,0.95131,3e-05,5.66887]
[1776761705973,63.09,76574.4,25.0,0.95127,3e-05,5.67226]
[1776761706072,63.09,76574.4,25.0,0.95127,3e-05,5.67226]
[1776761706081,63.09,76574.4,25.0,0.95127,3e-05,5.67226]
[1776761706132,63.09,76569.3,25.0,0.95112,3e-05,5.68571]
[1776761707047,63.09,76564.68,25.0,0.95099,3e-05,5.69791]
[1776761707999,63.09,76564.68,25.0,0.95099,3e-05,5.69791]
[1776761708696,63.09,76564.39,25.0,0.95097,3e-05,5.69913]
[1776761709189,63.09,76564.39,25.0,0.95097,3e-05,5.69913]
[1776761709237,63.09,76561.03,25.0,0.95088,3e-05,5.70783]
[1776761710069,63.09,76559.83,25.0,0.95084,3e-05,5.71115]
[1776761713089,63.1,76558.08,25.0,0.95078,3e-05,5.71632]
[1776761716110,63.1,76555.66,25.0,0.95071,3e-05,5.7232]
[1776761717117,63.1,76556.86,25.0,0.95074,3e-05,5.72027]
[1776761720639,63.1,76565.61,25.0,0.95098,3e-05,5.69842]
[1776761721147,63.1,76568.72,25.0,0.95107,3e-05,5.69037]
[1776761722153,63.1,76566.08,25.0,0.95099,3e-05,5.69744]
[1776761723160,63.1,76563.41,25.0,0.95091,3e-05,5.70458]
[1776761724167,63.11,76562.16,25.0,0.95087,3e-05,5.70803]
[1776761725716,63.11,76563.93,25.0,0.95092,3e-05,5.70388]
[1776761730209,63.11,76562.28,25.0,0.95086,3e-05,5.70902]
[1776761733645,63.11,76561.46,25.0,0.95086,3e-05,5.70829]
[1776761737257,63.12,76559.03,25.0,0.95078,3e-05,5.71521]
[1776761738265,63.12,76557.73,25.0,0.95074,3e-05,5.71878]
[1776761739272,63.12,76551.83,25.0,0.95057,3e-05,5.73428]
[1776761743300,63.12,76544.36,25.0,0.95035,3e-05,5.75439]
[1776761744306,63.12,76541.77,25.0,0.95027,3e-05,5.76127]
[1776761747328,63.12,76538.91,25.0,0.95019,3e-05,5.76911]
[1776761748611,63.12,76538.91,25.0,0.95019,3e-05,5.76911]
[1776761748685,63.12,76537.6,25.0,0.95014,3e-05,5.77276]
[1776761750037,63.12,76537.65,25.0,0.95015,3e-05,5.77262]
[1776761750354,63.12,76534.97,25.0,0.95007,3e-05,5.77973]
[1776761751213,63.12,76534.97,25.0,0.95007,3e-05,5.77973]
[1776761752436,63.13,76535.42,25.0,0.95008,3e-05,5.77866]
[1776761753375,63.13,76534.06,25.0,0.95004,3e-05,5.78242]
[1776761755389,63.13,76532.99,25.0,0.95,3e-05,5.78541]
[1776761758411,63.13,76537.7,25.0,0.95014,3e-05,5.77342]
[1776761759418,63.13,76547.89,25.0,0.95043,3e-05,5.747]
[1776761760425,63.13,76543.81,25.0,0.95031,3e-05,5.75778]
[1776761761432,63.13,76535.85,25.0,0.95008,3e-05,5.77867]
[1776761762439,63.13,76534.13,25.0,0.95003,3e-05,5.78326]
[1776761763452,63.13,76530.7,25.0,0.94993,3e-05,5.79232]
[1776761764456,63.13,76529.48,25.0,0.94989,3e-05,5.7956]
[1776761766470,63.13,76531.31,25.0,0.94994,3e-05,5.79097]
[1776761767477,63.13,76533.3,25.0,0.95,3e-05,5.78586]
[1776761768484,63.13,76532.25,25.0,0.94997,3e-05,5.7887]
[1776761771504,63.13,76528.5,25.0,0.94986,3e-05,5.79878]
[1776761774525,63.14,76527.44,25.0,0.9498,3e-05,5.80385]
[1776761777547,63.15,76523.31,25.0,0.94967,3e-05,5.81546]
[1776761778554,63.15,76520.65,25.0,0.94959,3e-05,5.82249]
[1776761779561,63.15,76517.52,25.0,0.9495,3e-05,5.83075]
[1776761781575,63.15,76516.43,25.0,0.94947,3e-05,5.83367]
[1776761784747,63.15,76509.19,25.0,0.94925,3e-05,5.85277]
[1776761787275,63.15,76508.88,25.0,0.94924,3e-05,5.85357]
[1776761787297,63.15,76508.88,25.0,0.94924,3e-05,5.85357]
[1776761787397,63.15,76508.88,25.0,0.94924,3e-05,5.85357]
[1776761787563,63.15,76508.88,25.0,0.94924,3e-05,5.85357]
[1776761787623,63.15,76497.29,25.0,0.9489,3e-05,5.8841]
[1776761788476,63.15,76497.29,25.0,0.9489,3e-05,5.8841]
[1776761788630,63.16,76494.29,25.0,0.94878,3e-05,5.89512]
[1776761789112,63.16,76494.29,25.0,0.94878,3e-05,5.89512]
[1776761789736,63.16,76493.47,25.0,0.94875,3e-05,5.89779]
[1776761791651,63.16,76500.7,25.0,0.94899,3e-05,5.8752]
[1776761792658,63.16,76506.9,25.0,0.94917,3e-05,5.85878]
[1776761794672,63.16,76506.71,25.0,0.94917,3e-05,5.85921]
[1776761797692,63.16,76508.17,25.0,0.94921,3e-05,5.8553]
[1776761798700,63.16,76510.8,25.0,0.94929,3e-05,5.84834]
[1776761799707,63.16,76507.3,25.0,0.94919,3e-05,5.85754]
[1776761800714,63.16,76510.51,25.0,0.94928,3e-05,5.84907]
[1776761801721,63.16,76513.23,25.0,0.94936,3e-05,5.84192]
[1776761802728,63.16,76514.36,25.0,0.9494,3e-05,5.83895]
[1776761803735,63.16,76516.55,25.0,0.94946,3e-05,5.83322]
[1776761806756,63.16,76517.58,25.0,0.94949,3e-05,5.83057]
[1776761808813,63.16,76519.59,25.0,0.94955,3e-05,5.82535]
[1776761809776,63.16,76522.88,25.0,0.94964,3e-05,5.81676]
[1776761810784,63.16,76521.62,25.0,0.94961,3e-05,5.82011]
[1776761812039,63.16,76521.62,25.0,0.94961,3e-05,5.82011]
[1776761812168,63.16,76521.62,25.0,0.94961,3e-05,5.82011]
[1776761812798,63.16,76531.78,25.0,0.9499,3e-05,5.79361]
[1776761813281,63.16,76531.78,25.0,0.9499,3e-05,5.79361]
[1776761813378,63.16,76531.78,25.0,0.9499,3e-05,5.79361]
[1776761813805,63.17,76536.16,25.0,0.95002,3e-05,5.78302]
[1776761814811,63.17,76545.65,25.0,0.9503,3e-05,5.75839]
[1776761815820,63.17,76550.29,25.0,0.95043,3e-05,5.74647]
[1776761819383,63.18,76549.58,25.0,0.95039,3e-05,5.75007]
[1776761819403,63.18,76547.48,25.0,0.95033,3e-05,5.75568]
[1776761820086,63.18,76547.48,25.0,0.95033,3e-05,5.75568]
[1776761820118,63.18,76550.32,25.0,0.95041,3e-05,5.74844]
[1776761820854,63.18,76547.57,25.0,0.95033,3e-05,5.75574]
[1776761823875,63.18,76555.05,25.0,0.95052,3e-05,5.73796]
[1776761827903,63.21,76557.21,25.0,0.95052,3e-05,5.73881]
[1776761828910,63.21,76560.81,25.0,0.95062,3e-05,5.72963]
[1776761831492,63.21,76561.83,25.0,0.95064,3e-05,5.72734]
[1776761831933,63.21,76563.27,25.0,0.95068,3e-05,5.72379]
[1776761836967,63.26,76563.8,25.0,0.95059,3e-05,5.73291]
[1776761839989,63.32,76561.13,25.0,0.95035,3e-05,5.75411]
[1776761843010,63.37,76559.2,25.0,0.95016,3e-05,5.77218]
[1776761846031,63.39,76558.18,25.0,0.95008,3e-05,5.77917]
[1776761851066,63.47,76554.62,25.0,0.9498,3e-05,5.80419]
[1776761852073,63.47,76553.32,25.0,0.94975,3e-05,5.80793]
[1776761853079,63.47,76552.11,25.0,0.94972,3e-05,5.81144]
[1776761854087,63.47,76550.96,25.0,0.94968,3e-05,5.81478]
[1776761857108,63.48,76548.55,25.0,0.9496,3e-05,5.82209]
[1776761858115,63.48,76549.72,25.0,0.94963,3e-05,5.81937]
[1776761859650,63.48,76551.06,25.0,0.94966,3e-05,5.81621]
[1776761861394,63.48,76552.09,25.0,0.94969,3e-05,5.81421]
[1776761862300,63.49,76560.42,25.0,0.94992,3e-05,5.79288]
[1776761866171,63.52,76559.17,25.0,0.9498,3e-05,5.80426]
[1776761867178,63.52,76558.04,25.0,0.94976,3e-05,5.80755]
[1776761868185,63.52,76556.12,25.0,0.9497,3e-05,5.8129]
[1776761873219,63.53,76556.3,25.0,0.94969,3e-05,5.81414]
[1776761878255,63.54,76555.44,25.0,0.94965,3e-05,5.81807]
[1776761884299,63.55,76556.24,25.0,0.94965,3e-05,5.81798]
[1776761886480,63.55,76561.98,25.0,0.94981,3e-05,5.80371]
[1776761888327,63.55,76563.54,25.0,0.94984,3e-05,5.80036]
[1776761890341,63.55,76560.59,25.0,0.94975,3e-05,5.80874]
[1776761892356,63.56,76561.54,25.0,0.94977,3e-05,5.80696]
[1776761897391,63.56,76559.87,25.0,0.9497,3e-05,5.81304]
[1776761901419,63.57,76555.72,25.0,0.94957,3e-05,5.82519]
[1776761905446,63.58,76554.41,25.0,0.94952,3e-05,5.82986]
[1776761910482,63.58,76554.99,25.0,0.94952,3e-05,5.82991]
[1776761914510,63.59,76553.83,25.0,0.9495,3e-05,5.83044]
[1776761916524,63.59,76550.57,25.0,0.9494,3e-05,5.83955]
[1776761919545,63.59,76549.19,25.0,0.94935,3e-05,5.84402]
[1776761923573,63.6,76553.78,25.0,0.94947,3e-05,5.83319]
[1776761927601,63.6,76551.18,25.0,0.94938,3e-05,5.84118]
[1776761932953,63.61,76551.7,25.0,0.94938,3e-05,5.84129]
[1776761938680,63.62,76552.33,25.0,0.94938,3e-05,5.84142]
[1776761940693,63.62,76551.17,25.0,0.94934,3e-05,5.84504]
[1776761945727,63.62,76551.26,25.0,0.94932,3e-05,5.84625]
[1776761946664,63.62,76551.26,25.0,0.94932,3e-05,5.84625]
[1776761946984,63.63,76552.02,25.0,0.94934,3e-05,5.84455]
[1776761947684,63.63,76552.02,25.0,0.94934,3e-05,5.84455]
[1776761948752,63.63,76553.65,25.0,0.94939,3e-05,5.84088]
[1776761950766,63.63,76551.38,25.0,0.94931,3e-05,5.84738]
[1776761955802,63.64,76551.52,25.0,0.9493,3e-05,5.84844]
[1776761960837,63.64,76551.02,25.0,0.94927,3e-05,5.85115]
[1776761965871,63.65,76547.62,25.0,0.94916,3e-05,5.86141]
[1776761970907,63.66,76547.23,25.0,0.94913,3e-05,5.86402]
[1776761975942,63.66,76546.7,25.0,0.94913,3e-05,5.86297]
[1776761981983,63.67,76547.46,25.0,0.94913,3e-05,5.86258]
[1776761987018,63.67,76544.98,25.0,0.94905,3e-05,5.87038]
[1776761992053,63.68,76544.92,25.0,0.94903,3e-05,5.87181]
[1776761997089,63.68,76543.67,25.0,0.94898,3e-05,5.87634]
[1776762003131,63.69,76543.93,25.0,0.94897,3e-05,5.87713]
[1776762005145,63.69,76542.55,25.0,0.94893,3e-05,5.88122]
[1776762006152,63.69,76533.55,25.0,0.94866,3e-05,5.90502]
[1776762007159,63.69,76529.91,25.0,0.94855,3e-05,5.91476]
[1776762008252,63.69,76529.91,25.0,0.94855,3e-05,5.91476]
[1776762008462,63.69,76529.91,25.0,0.94855,3e-05,5.91476]
[1776762008553,63.69,76522.87,25.0,0.94834,3e-05,5.93344]
[1776762009173,63.69,76521.24,25.0,0.94829,3e-05,5.93787]
[1776762010439,63.69,76521.24,25.0,0.94829,3e-05,5.93787]
[1776762011187,63.7,76530.09,25.0,0.94855,3e-05,5.91488]
[1776762012776,63.7,76530.09,25.0,0.94855,3e-05,5.91488]
[1776762012807,63.7,76538.77,25.0,0.9488,3e-05,5.8923]
[1776762013201,63.7,76552.98,25.0,0.94922,3e-05,5.85538]
[1776762014208,63.7,76556.43,25.0,0.94931,3e-05,5.84666]
[1776762015577,63.7,76556.43,25.0,0.94931,3e-05,5.84666]
[1776762018236,63.7,76554.9,25.0,0.94926,3e-05,5.85174]
[1776762019242,63.7,76553.13,25.0,0.9492,3e-05,5.85662]
[1776762021257,63.71,76551.6,25.0,0.94915,3e-05,5.86111]
[1776762024278,63.71,76550.58,25.0,0.94911,3e-05,5.86448]
[1776762026292,63.71,76552.25,25.0,0.94916,3e-05,5.86058]
[1776762027299,63.71,76553.49,25.0,0.94919,3e-05,5.85759]
[1776762032334,63.72,76553.71,25.0,0.94922,3e-05,5.85444]
[1776762036136,63.72,76553.61,25.0,0.94921,3e-05,5.85517]
[1776762036199,63.72,76553.61,25.0,0.94921,3e-05,5.85517]
[1776762036781,63.72,76558.98,25.0,0.94936,3e-05,5.84165]
[1776762037381,63.72,76560.4,25.0,0.9494,3e-05,5.8382]
[1776762039206,63.72,76561.04,25.0,0.94941,3e-05,5.83679]
[1776762041887,63.73,76561.59,25.0,0.94942,3e-05,5.83588]
[1776762041987,63.73,76561.74,25.0,0.94942,3e-05,5.836]
[1776762042437,63.73,76561.74,25.0,0.94942,3e-05,5.836]
[1776762043423,63.73,76558.64,25.0,0.94933,3e-05,5.84432]
[1776762044430,63.73,76560.77,25.0,0.94939,3e-05,5.83902]
[1776762045192,63.73,76560.77,25.0,0.94939,3e-05,5.83902]
[1776762045228,63.73,76560.77,25.0,0.94939,3e-05,5.83902]
[1776762045809,63.73,76560.77,25.0,0.94939,3e-05,5.83902]
[1776762045863,63.73,76583.01,25.0,0.95003,3e-05,5.78158]
[1776762046146,63.73,76583.01,25.0,0.95003,3e-05,5.78158]
[1776762046423,63.73,76583.01,25.0,0.95003,3e-05,5.78158]
[1776762046663,63.73,76583.01,25.0,0.95003,3e-05,5.78158]
[1776762046770,63.73,76587.79,25.0,0.95017,3e-05,5.76925]
[1776762047456,63.73,76580.93,25.0,0.94997,3e-05,5.78731]
[1776762048463,63.73,76578.5,25.0,0.94989,3e-05,5.79422]
[1776762050477,63.74,76577.25,25.0,0.94984,3e-05,5.79867]
[1776762053497,63.74,76576.14,25.0,0.9498,3e-05,5.80247]
[1776762056446,63.75,76577.14,25.0,0.94982,3e-05,5.80048]
[1776762057809,63.75,76569.92,25.0,0.94961,3e-05,5.81982]
[1776762058533,63.75,76571.07,25.0,0.94964,3e-05,5.81711]
[1776762060547,63.75,76567.28,25.0,0.94952,3e-05,5.8275]
[1776762061712,63.75,76558.47,25.0,0.94926,3e-05,5.85068]
[1776762062561,63.75,76556.53,25.0,0.9492,3e-05,5.85596]
[1776762063568,63.76,76555.07,25.0,0.94916,3e-05,5.85997]
[1776762065722,63.76,76545.57,25.0,0.94887,3e-05,5.88517]
[1776762066590,63.76,76546.05,25.0,0.94889,3e-05,5.88408]
[1776762067597,63.76,76562.51,25.0,0.94937,3e-05,5.84132]
[1776762068605,63.76,76564.8,25.0,0.94943,3e-05,5.8356]
[1776762070618,63.76,76560.05,25.0,0.94929,3e-05,5.84843]
[1776762073639,63.76,76558.83,25.0,0.94924,3e-05,5.85226]
[1776762078745,63.77,76558.41,25.0,0.94922,3e-05,5.85418]
[1776762079681,63.77,76555.96,25.0,0.94915,3e-05,5.86098]
[1776762080687,63.77,76550.14,25.0,0.94897,3e-05,5.87635]
[1776762081695,63.77,76544.01,25.0,0.94879,3e-05,5.89254]
[1776762084021,63.77,76542.69,25.0,0.94875,3e-05,5.8964]
[1776762084364,63.77,76542.69,25.0,0.94875,3e-05,5.8964]
[1776762084395,63.77,76542.69,25.0,0.94875,3e-05,5.8964]
[1776762084474,63.77,76542.69,25.0,0.94875,3e-05,5.8964]
[1776762084716,63.77,76530.07,25.0,0.94838,3e-05,5.92948]
[1776762085463,63.77,76530.07,25.0,0.94838,3e-05,5.92948]
[1776762085703,63.77,76530.07,25.0,0.94838,3e-05,5.92948]
[1776762085723,63.77,76523.07,25.0,0.94817,3e-05,5.94795]
[1776762087738,63.77,76521.92,25.0,0.94813,3e-05,5.95107]
[1776762090758,63.77,76513.74,25.0,0.94789,3e-05,5.97274]
[1776762092772,63.77,76511.7,25.0,0.94786,3e-05,5.97434]
[1776762098814,63.77,76511.34,25.0,0.94785,3e-05,5.97531]
[1776762099821,63.77,76502.18,25.0,0.94757,3e-05,5.99951]
[1776762100828,63.77,76499.19,25.0,0.94748,3e-05,6.00739]
[1776762101835,63.77,76497.48,25.0,0.94743,3e-05,6.01188]
[1776762102842,63.77,76494.3,25.0,0.94734,3e-05,6.02025]
[1776762103849,63.77,76492.57,25.0,0.94728,3e-05,6.02478]
[1776762106870,63.77,76490.07,25.0,0.94721,3e-05,6.0312]
[1776762108884,63.77,76498.81,25.0,0.94748,3e-05,6.00789]
[1776762109891,63.77,76504.17,25.0,0.94764,3e-05,5.99363]
[1776762110898,63.77,76503.77,25.0,0.94763,3e-05,5.99465]
[1776762112914,63.77,76521.8,25.0,0.94816,3e-05,5.94707]
[1776762113921,63.77,76526.52,25.0,0.9483,3e-05,5.93465]
[1776762114927,63.77,76526.57,25.0,0.94831,3e-05,5.93458]
[1776762117950,63.77,76510.82,25.0,0.94783,3e-05,5.9763]
[1776762118957,63.77,76507.52,25.0,0.94773,3e-05,5.9851]
[1776762119966,63.77,76505.19,25.0,0.94766,3e-05,5.99127]
[1776762122992,63.77,76511.2,25.0,0.94784,3e-05,5.97539]
[1776762125007,63.77,76506.67,25.0,0.94771,3e-05,5.98737]
[1776762128028,63.77,76510.1,25.0,0.94781,3e-05,5.97836]
[1776762129035,63.77,76515.63,25.0,0.94798,3e-05,5.9638]
[1776762130042,63.77,76509.2,25.0,0.94778,3e-05,5.98076]
[1776762131049,63.77,76507.02,25.0,0.94772,3e-05,5.98659]
[1776762132201,63.77,76506.97,25.0,0.94772,3e-05,5.98673]
[1776762133065,63.77,76504.71,25.0,0.94765,3e-05,5.99271]
[1776762134071,63.77,76503.48,25.0,0.94761,3e-05,5.99596]
[1776762135078,63.77,76506.62,25.0,0.94771,3e-05,5.98766]
[1776762137484,63.77,76507.5,25.0,0.94773,3e-05,5.98536]
[1776762138099,63.77,76511.83,25.0,0.94786,3e-05,5.97395]
[1776762139106,63.77,76513.87,25.0,0.94792,3e-05,5.96861]
[1776762142127,63.77,76512.73,25.0,0.94789,3e-05,5.97175]
[1776762145148,63.77,76509.78,25.0,0.9478,3e-05,5.97966]
[1776762150183,63.78,76510.05,25.0,0.9478,3e-05,5.97911]
[1776762151190,63.78,76512.62,25.0,0.94791,3e-05,5.96859]
[1776762152197,63.78,76514.25,25.0,0.94796,3e-05,5.96434]
[1776762157232,63.78,76515.14,25.0,0.94798,3e-05,5.96229]
[1776762161260,63.78,76522.47,25.0,0.9482,3e-05,5.94323]
[1776762162628,63.78,76522.47,25.0,0.9482,3e-05,5.94323]
[1776762162670,63.78,76522.47,25.0,0.9482,3e-05,5.94323]
[1776762163699,63.78,76523.49,25.0,0.94822,3e-05,5.94064]
[1776762163761,63.78,76532.44,25.0,0.94849,3e-05,5.91724]
[1776762164483,63.78,76546.7,25.0,0.94891,3e-05,5.88005]
[1776762165288,63.78,76548.81,25.0,0.94897,3e-05,5.87474]
[1776762170323,63.78,76542.47,25.0,0.94877,3e-05,5.89229]
[1776762171329,63.78,76544.87,25.0,0.94884,3e-05,5.88619]
[1776762174245,63.79,76545.21,25.0,0.94884,3e-05,5.88566]
[1776762174617,63.79,76545.21,25.0,0.94884,3e-05,5.88566]
[1776762174686,63.79,76545.21,25.0,0.94884,3e-05,5.88566]
[1776762174714,63.79,76537.54,25.0,0.94862,3e-05,5.9059]
[1776762175766,63.79,76537.54,25.0,0.94862,3e-05,5.9059]
[1776762175959,63.79,76537.54,25.0,0.94862,3e-05,5.9059]
[1776762176148,63.79,76537.54,25.0,0.94862,3e-05,5.9059]
[1776762176009,63.79,76500.19,25.0,0.9475,3e-05,6.00438]
[1776762176984,63.79,76500.19,25.0,0.9475,3e-05,6.00438]
[1776762177001,63.79,76500.19,25.0,0.9475,3e-05,6.00438]
[1776762177126,63.79,76488.53,25.0,0.94715,3e-05,6.03527]
[1776762177275,63.79,76488.53,25.0,0.94715,3e-05,6.03527]
[1776762177387,63.79,76464.2,25.0,0.94642,3e-05,6.1]
[1776762178275,63.79,76464.2,25.0,0.94642,3e-05,6.1]
[1776762178348,63.79,76464.2,25.0,0.94642,3e-05,6.1]
[1776762178524,63.79,76438.7,25.0,0.94564,3e-05,6.16821]
[1776762179440,63.79,76438.7,25.0,0.94564,3e-05,6.16821]
[1776762180066,63.79,76444.93,25.0,0.94583,3e-05,6.15118]
[1776762180408,63.78,76447.03,25.0,0.9459,3e-05,6.14528]
[1776762181215,63.78,76447.03,25.0,0.9459,3e-05,6.14528]
[1776762181415,63.78,76469.52,25.0,0.94659,3e-05,6.08484]
[1776762182422,63.78,76472.93,25.0,0.94669,3e-05,6.07559]
[1776762183305,63.78,76472.93,25.0,0.94669,3e-05,6.07559]
[1776762183429,63.78,76471.39,25.0,0.94665,3e-05,6.07957]
[1776762184441,63.78,76471.39,25.0,0.94665,3e-05,6.07957]
[1776762184465,63.78,76474.5,25.0,0.94674,3e-05,6.07114]
[1776762186450,63.78,76475.5,25.0,0.94678,3e-05,6.06823]
[1776762189471,63.78,76473.0,25.0,0.94671,3e-05,6.07453]
[1776762191035,63.78,76473.0,25.0,0.94671,3e-05,6.07453]
[1776762191087,63.78,76473.0,25.0,0.94671,3e-05,6.07453]
[1776762191485,63.78,76468.29,25.0,0.94657,3e-05,6.08684]
[1776762192430,63.78,76468.29,25.0,0.94657,3e-05,6.08684]
[1776762193499,63.78,76464.15,25.0,0.94644,3e-05,6.0976]
[1776762194506,63.78,76462.85,25.0,0.9464,3e-05,6.10091]
[1776762197526,63.77,76466.23,25.0,0.94651,3e-05,6.09137]
[1776762198534,63.77,76455.89,25.0,0.9462,3e-05,6.11888]
[1776762199541,63.77,76454.23,25.0,0.94615,3e-05,6.12313]
[1776762201555,63.77,76451.95,25.0,0.94609,3e-05,6.12883]
[1776762202562,63.77,76450.46,25.0,0.94604,3e-05,6.13261]
[1776762203569,63.77,76445.96,25.0,0.94591,3e-05,6.14447]
[1776762206589,63.77,76449.83,25.0,0.94603,3e-05,6.13337]
[1776762209611,63.76,76451.44,25.0,0.94609,3e-05,6.12841]
[1776762211625,63.76,76452.86,25.0,0.94617,3e-05,6.12037]
[1776762212638,63.76,76459.57,25.0,0.94638,3e-05,6.10222]
[1776762214653,63.76,76456.2,25.0,0.94628,3e-05,6.11092]
[1776762215661,63.76,76453.53,25.0,0.9462,3e-05,6.11791]
[1776762217677,63.76,76451.53,25.0,0.94614,3e-05,6.1229]
[1776762218685,63.76,76448.53,25.0,0.94605,3e-05,6.13076]
[1776762222713,63.75,76450.7,25.0,0.94612,3e-05,6.12416]
[1776762223720,63.75,76451.97,25.0,0.94616,3e-05,6.12056]
[1776762224726,63.75,76453.53,25.0,0.94621,3e-05,6.1162]
[1776762226168,63.75,76453.53,25.0,0.94621,3e-05,6.1162]
[1776762226173,63.75,76451.76,25.0,0.94616,3e-05,6.12059]
[1776762226814,63.75,76451.76,25.0,0.94616,3e-05,6.12059]
[1776762226864,63.75,76436.34,25.0,0.94569,3e-05,6.16201]
[1776762227303,63.75,76436.34,25.0,0.94569,3e-05,6.16201]
[1776762227748,63.75,76429.27,25.0,0.94547,3e-05,6.18081]
[1776762228754,63.75,76425.86,25.0,0.94537,3e-05,6.18973]
[1776762229762,63.75,76427.25,25.0,0.94542,3e-05,6.18569]
[1776762230769,63.75,76433.86,25.0,0.94563,3e-05,6.16759]
[1776762231437,63.75,76433.86,25.0,0.94563,3e-05,6.16759]
[1776762232194,63.75,76433.86,25.0,0.94563,3e-05,6.16759]
[1776762231776,63.74,76432.64,25.0,0.94559,3e-05,6.17062]
[1776762232374,63.74,76432.64,25.0,0.94559,3e-05,6.17062]
[1776762232783,63.74,76439.43,25.0,0.9458,3e-05,6.15209]
[1776762233790,63.74,76442.08,25.0,0.94589,3e-05,6.14473]
[1776762238825,63.74,76437.72,25.0,0.94576,3e-05,6.1554]
[1776762240840,63.74,76432.58,25.0,0.94561,3e-05,6.16878]
[1776762241847,63.74,76437.35,25.0,0.94576,3e-05,6.15569]
[1776762242855,63.73,76432.54,25.0,0.94562,3e-05,6.16841]
[1776762246884,63.73,76426.5,25.0,0.94544,3e-05,6.18372]
[1776762250913,63.73,76424.48,25.0,0.94539,3e-05,6.18808]
[1776762255948,63.72,76421.4,25.0,0.94531,3e-05,6.19497]
[1776762258244,63.72,76431.62,25.0,0.94564,3e-05,6.16653]
[1776762259976,63.72,76429.1,25.0,0.94556,3e-05,6.17305]
[1776762265012,63.71,76428.76,25.0,0.94556,3e-05,6.1726]
[1776762266019,63.71,76431.16,25.0,0.94564,3e-05,6.16586]
[1776762267026,63.71,76434.17,25.0,0.94574,3e-05,6.15749]
[1776762268033,63.71,76436.26,25.0,0.94581,3e-05,6.15161]
[1776762270047,63.7,76434.28,25.0,0.94575,3e-05,6.15646]
[1776762273068,63.7,76432.75,25.0,0.94574,3e-05,6.15602]
[1776762274075,63.7,76430.75,25.0,0.94568,3e-05,6.16116]
[1776762275082,63.7,76428.78,25.0,0.94562,3e-05,6.16623]
[1776762280117,63.69,76432.8,25.0,0.94576,3e-05,6.15409]
[1776762285151,63.69,76432.34,25.0,0.94576,3e-05,6.15408]
[1776762289179,63.68,76430.96,25.0,0.94573,3e-05,6.15678]
[1776762290187,63.68,76438.69,25.0,0.94597,3e-05,6.13573]
[1776762291194,63.68,76444.97,25.0,0.94617,3e-05,6.11861]
[1776762292288,63.68,76448.69,25.0,0.94629,3e-05,6.10822]
[1776762293208,63.68,76451.42,25.0,0.94637,3e-05,6.1009]
[1776762294215,63.68,76447.09,25.0,0.94624,3e-05,6.11233]
[1776762295222,63.68,76444.99,25.0,0.94618,3e-05,6.11761]
[1776762300258,63.68,76437.05,25.0,0.94594,3e-05,6.13818]
[1776762303279,63.67,76440.1,25.0,0.94605,3e-05,6.12913]
[1776762304286,63.67,76441.92,25.0,0.94611,3e-05,6.12404]
[1776762306300,63.67,76448.23,25.0,0.9463,3e-05,6.10671]
[1776762307307,63.67,76449.76,25.0,0.94635,3e-05,6.10245]
[1776762308314,63.67,76453.07,25.0,0.94646,3e-05,6.09342]
[1776762309321,63.67,76461.19,25.0,0.9467,3e-05,6.07156]
[1776762312342,63.67,76465.43,25.0,0.94684,3e-05,6.05992]
[1776762313350,63.67,76457.34,25.0,0.94659,3e-05,6.08143]
[1776762314356,63.67,76459.41,25.0,0.94666,3e-05,6.07577]
[1776762317376,63.66,76460.57,25.0,0.9467,3e-05,6.07233]
[1776762318386,63.66,76462.71,25.0,0.94676,3e-05,6.0665]
[1776762319451,63.66,76462.71,25.0,0.94676,3e-05,6.0665]
[1776762320173,63.66,76462.71,25.0,0.94676,3e-05,6.0665]
[1776762320274,63.66,76466.31,25.0,0.94687,3e-05,6.0568]
[1776762320881,63.66,76466.31,25.0,0.94687,3e-05,6.0568]
[1776762321185,63.66,76466.31,25.0,0.94687,3e-05,6.0568]
[1776762321407,63.66,76469.84,25.0,0.94698,3e-05,6.04722]
[1776762322556,63.66,76469.84,25.0,0.94698,3e-05,6.04722]
[1776762323751,63.66,76469.53,25.0,0.94697,3e-05,6.04798]
[1776762323853,63.66,76470.66,25.0,0.94701,3e-05,6.0449]
[1776762325436,63.66,76469.17,25.0,0.94696,3e-05,6.04875]
[1776762327097,63.66,76469.17,25.0,0.94696,3e-05,6.04875]
[1776762327807,63.66,76468.85,25.0,0.94695,3e-05,6.04953]
[1776762328457,63.66,76464.65,25.0,0.94683,3e-05,6.06059]
[1776762329464,63.66,76462.18,25.0,0.94675,3e-05,6.0671]
[1776762331293,63.66,76462.18,25.0,0.94675,3e-05,6.0671]
[1776762331342,63.66,76462.18,25.0,0.94675,3e-05,6.0671]
[1776762332061,63.66,76462.59,25.0,0.9468,3e-05,6.06201]
[1776762332068,63.66,76458.7,25.0,0.94668,3e-05,6.0724]
[1776762332485,63.66,76455.16,25.0,0.94657,3e-05,6.08176]
[1776762333853,63.66,76455.16,25.0,0.94657,3e-05,6.08176]
[1776762334241,63.66,76455.16,25.0,0.94657,3e-05,6.08176]
[1776762334288,63.66,76450.56,25.0,0.94644,3e-05,6.09381]
[1776762337898,63.66,76450.95,25.0,0.94645,3e-05,6.09249]
[1776762338527,63.66,76444.61,25.0,0.94626,3e-05,6.10921]
[1776762339534,63.65,76441.5,25.0,0.94617,3e-05,6.11739]
[1776762340541,63.65,76439.31,25.0,0.9461,3e-05,6.12309]
[1776762342555,63.65,76438.04,25.0,0.94607,3e-05,6.12613]
[1776762345576,63.65,76439.8,25.0,0.94612,3e-05,6.12169]
[1776762348598,63.65,76442.37,25.0,0.94619,3e-05,6.1151]
[1776762349605,63.66,76440.66,25.0,0.94614,3e-05,6.1198]
[1776762351619,63.66,76439.33,25.0,0.9461,3e-05,6.12358]
[1776762352626,63.66,76432.19,25.0,0.94587,3e-05,6.14287]
[1776762353633,63.66,76433.85,25.0,0.94593,3e-05,6.13847]
[1776762354640,63.66,76437.05,25.0,0.94602,3e-05,6.12994]
[1776762355647,63.66,76435.41,25.0,0.94597,3e-05,6.13444]
[1776762357661,63.66,76436.79,25.0,0.94601,3e-05,6.13088]
[1776762362696,63.66,76435.75,25.0,0.94598,3e-05,6.1341]
[1776762364710,63.66,76434.16,25.0,0.94592,3e-05,6.13853]
[1776762369746,63.66,76425.87,25.0,0.94567,3e-05,6.16119]
[1776762370754,63.66,76422.89,25.0,0.94557,3e-05,6.16925]
[1776762371761,63.66,76424.6,25.0,0.94563,3e-05,6.16465]
[1776762372768,63.66,76423.3,25.0,0.94558,3e-05,6.16818]
[1776762374782,63.66,76421.1,25.0,0.94552,3e-05,6.17414]
[1776762375789,63.66,76419.01,25.0,0.94545,3e-05,6.17978]
[1776762377803,63.66,76421.88,25.0,0.94554,3e-05,6.17202]
[1776762378810,63.66,76425.59,25.0,0.94566,3e-05,6.16201]
[1776762380824,63.66,76430.41,25.0,0.9458,3e-05,6.14907]
[1776762383848,63.66,76423.62,25.0,0.94559,3e-05,6.1675]
[1776762384855,63.66,76421.1,25.0,0.94551,3e-05,6.17431]
[1776762385862,63.66,76419.89,25.0,0.94548,3e-05,6.17758]
[1776762389889,63.66,76418.3,25.0,0.94543,3e-05,6.18184]
[1776762392911,63.66,76416.68,25.0,0.94541,3e-05,6.18233]
[1776762393918,63.66,76411.42,25.0,0.94525,3e-05,6.19653]
[1776762395932,63.66,76414.09,25.0,0.94533,3e-05,6.18922]
[1776762399960,63.66,76412.71,25.0,0.94529,3e-05,6.19283]
[1776762402981,63.66,76410.39,25.0,0.94522,3e-05,6.19898]
[1776762408018,63.67,76417.06,25.0,0.94541,3e-05,6.18225]
[1776762409025,63.67,76418.42,25.0,0.94545,3e-05,6.17886]
[1776762411039,63.67,76421.2,25.0,0.94553,3e-05,6.17194]
[1776762414060,63.67,76416.08,25.0,0.94536,3e-05,6.18669]
[1776762415067,63.68,76412.9,25.0,0.94526,3e-05,6.19557]
[1776762416074,63.68,76410.99,25.0,0.94519,3e-05,6.201]
[1776762418089,63.68,76409.54,25.0,0.94514,3e-05,6.20545]
[1776762419095,63.68,76410.89,25.0,0.94518,3e-05,6.20205]
[1776762420102,63.68,76408.99,25.0,0.94512,3e-05,6.20745]
[1776762422117,63.68,76407.62,25.0,0.94507,3e-05,6.21167]
[1776762427152,63.69,76408.38,25.0,0.94508,3e-05,6.21084]
[1776762431447,63.69,76409.23,25.0,0.9451,3e-05,6.20903]
[1776762431181,63.69,76407.02,25.0,0.94503,3e-05,6.21551]
[1776762432186,63.69,76403.57,25.0,0.94492,3e-05,6.2251]
[1776762433194,63.69,76401.69,25.0,0.94486,3e-05,6.23042]
[1776762436175,63.7,76401.21,25.0,0.94484,3e-05,6.23215]
[1776762436184,63.7,76401.21,25.0,0.94484,3e-05,6.23215]
[1776762436198,63.7,76401.21,25.0,0.94484,3e-05,6.23215]
[1776762436229,63.7,76401.21,25.0,0.94484,3e-05,6.23215]
[1776762436484,63.7,76400.01,25.0,0.9448,3e-05,6.23584]
[1776762437222,63.7,76386.88,25.0,0.94438,3e-05,6.27154]
[1776762437542,63.7,76386.88,25.0,0.94438,3e-05,6.27154]
[1776762438425,63.7,76386.88,25.0,0.94438,3e-05,6.27154]
[1776762438229,63.7,76390.52,25.0,0.94449,3e-05,6.26189]
[1776762439236,63.7,76391.66,25.0,0.94453,3e-05,6.259]
[1776762440243,63.7,76393.7,25.0,0.94459,3e-05,6.25367]
[1776762441250,63.7,76403.68,25.0,0.9449,3e-05,6.2268]
[1776762442181,63.7,76403.68,25.0,0.9449,3e-05,6.2268]
[1776762442257,63.7,76410.72,25.0,0.94512,3e-05,6.20791]
[1776762443236,63.7,76410.72,25.0,0.94512,3e-05,6.20791]
[1776762443265,63.7,76422.36,25.0,0.94548,3e-05,6.17668]
[1776762444277,63.7,76426.78,25.0,0.94561,3e-05,6.16471]
[1776762445282,63.7,76427.88,25.0,0.94565,3e-05,6.16175]
[1776762446289,63.7,76424.4,25.0,0.94554,3e-05,6.17086]
[1776762447296,63.7,76423.01,25.0,0.9455,3e-05,6.17435]
[1776762451489,63.7,76422.46,25.0,0.9455,3e-05,6.17498]
[1776762452331,63.69,76418.57,25.0,0.94541,3e-05,6.18107]
[1776762453338,63.69,76417.19,25.0,0.94537,3e-05,6.18452]
[1776762455352,63.69,76420.1,25.0,0.94547,3e-05,6.17607]
[1776762456348,63.69,76420.1,25.0,0.94547,3e-05,6.17607]
[1776762456360,63.69,76422.49,25.0,0.94555,3e-05,6.16932]
[1776762457391,63.69,76426.24,25.0,0.94567,3e-05,6.15866]
[1776762460389,63.68,76428.35,25.0,0.94574,3e-05,6.15221]
[1776762463179,63.68,76429.25,25.0,0.94578,3e-05,6.14931]
[1776762463410,63.68,76428.96,25.0,0.94577,3e-05,6.14985]
[1776762464417,63.68,76434.08,25.0,0.94593,3e-05,6.13584]
[1776762466431,63.68,76435.17,25.0,0.94597,3e-05,6.13248]
[1776762466873,63.68,76435.17,25.0,0.94597,3e-05,6.13248]
[1776762468445,63.68,76439.52,25.0,0.94611,3e-05,6.12038]
[1776762469452,63.68,76437.72,25.0,0.94605,3e-05,6.12503]
[1776762472473,63.67,76434.32,25.0,0.94596,3e-05,6.13358]
[1776762474487,63.67,76433.01,25.0,0.94592,3e-05,6.13668]
[1776762477508,63.67,76431.31,25.0,0.94588,3e-05,6.1406]
[1776762478515,63.67,76429.42,25.0,0.94582,3e-05,6.14546]
[1776762479521,63.67,76425.68,25.0,0.94571,3e-05,6.1553]
[1776762481536,63.67,76429.48,25.0,0.94583,3e-05,6.14458]
[1776762483550,63.66,76430.68,25.0,0.94587,3e-05,6.14089]
[1776762488585,63.66,76431.36,25.0,0.9459,3e-05,6.13796]
[1776762495633,63.65,76431.22,25.0,0.94592,3e-05,6.13681]
[1776762496641,63.65,76429.61,25.0,0.94587,3e-05,6.14092]
[1776762499662,63.65,76431.8,25.0,0.94595,3e-05,6.13435]
[1776762503690,63.65,76433.98,25.0,0.94602,3e-05,6.12763]
[1776762504697,63.64,76436.67,25.0,0.94611,3e-05,6.1202]
[1776762510739,63.64,76438.09,25.0,0.94616,3e-05,6.11526]
[1776762511746,63.64,76439.69,25.0,0.94624,3e-05,6.10696]
[1776762516781,63.64,76439.28,25.0,0.94624,3e-05,6.10725]
[1776762521816,63.63,76439.53,25.0,0.94626,3e-05,6.10578]
[1776762527857,63.63,76439.84,25.0,0.94628,3e-05,6.10399]
[1776762529872,63.63,76436.74,25.0,0.94619,3e-05,6.11199]
[1776762532894,63.62,76434.11,25.0,0.94611,3e-05,6.11854]
[1776762533901,63.62,76438.42,25.0,0.94625,3e-05,6.10678]
[1776762534977,63.62,76438.42,25.0,0.94625,3e-05,6.10678]
[1776762535000,63.62,76440.1,25.0,0.9463,3e-05,6.10211]
[1776762536154,63.62,76440.1,25.0,0.9463,3e-05,6.10211]
[1776762536255,63.62,76451.45,25.0,0.94665,3e-05,6.07155]
[1776762536922,63.62,76452.47,25.0,0.94668,3e-05,6.06872]
[1776762538449,63.62,76452.47,25.0,0.94668,3e-05,6.06872]
[1776762538519,63.62,76452.22,25.0,0.94668,3e-05,6.06918]
[1776762538684,63.62,76452.22,25.0,0.94668,3e-05,6.06918]
[1776762539071,63.62,76461.87,25.0,0.94697,3e-05,6.04342]
[1776762540281,63.62,76459.07,25.0,0.94688,3e-05,6.05083]
[1776762543971,63.62,76457.48,25.0,0.94684,3e-05,6.05479]
[1776762546493,63.62,76455.34,25.0,0.94678,3e-05,6.06028]
[1776762552027,63.62,76455.38,25.0,0.94678,3e-05,6.05978]
[1776762556054,63.62,76458.98,25.0,0.9469,3e-05,6.04987]
[1776762562050,63.62,76458.61,25.0,0.94689,3e-05,6.05068]
[1776762562097,63.61,76456.15,25.0,0.94681,3e-05,6.05706]
[1776762563104,63.61,76452.73,25.0,0.94671,3e-05,6.06613]
[1776762564110,63.61,76449.71,25.0,0.94662,3e-05,6.07411]
[1776762565117,63.61,76446.84,25.0,0.94653,3e-05,6.08169]
[1776762566125,63.61,76444.52,25.0,0.94646,3e-05,6.08779]
[1776762567132,63.61,76439.48,25.0,0.94631,3e-05,6.10117]
[1776762571160,63.61,76437.95,25.0,0.9463,3e-05,6.10086]
[1776762575188,63.61,76440.87,25.0,0.9464,3e-05,6.09242]
[1776762577201,63.61,76439.17,25.0,0.94635,3e-05,6.0967]
[1776762578209,63.61,76437.74,25.0,0.9463,3e-05,6.1004]
[1776762578947,63.61,76437.74,25.0,0.9463,3e-05,6.1004]
[1776762579216,63.61,76445.59,25.0,0.94655,3e-05,6.07921]
[1776762580226,63.6,76447.4,25.0,0.9466,3e-05,6.07425]
[1776762581233,63.6,76448.86,25.0,0.94665,3e-05,6.07024]
[1776762582239,63.6,76451.2,25.0,0.94672,3e-05,6.06389]
[1776762582715,63.6,76451.2,25.0,0.94672,3e-05,6.06389]
[1776762585262,63.6,76454.59,25.0,0.94683,3e-05,6.05457]
[1776762586269,63.6,76457.63,25.0,0.94692,3e-05,6.04638]
[1776762588283,63.6,76453.72,25.0,0.9468,3e-05,6.05671]
[1776762589290,63.6,76458.02,25.0,0.94693,3e-05,6.04515]
[1776762590297,63.6,76460.81,25.0,0.94702,3e-05,6.03766]
[1776762591663,63.6,76461.28,25.0,0.94703,3e-05,6.03636]
[1776762592330,63.6,76462.52,25.0,0.94707,3e-05,6.03301]
[1776762592662,63.6,76462.52,25.0,0.94707,3e-05,6.03301]
[1776762593337,63.6,76456.0,25.0,0.94688,3e-05,6.05036]
[1776762595350,63.6,76454.45,25.0,0.94683,3e-05,6.05437]
[1776762598372,63.6,76446.66,25.0,0.94659,3e-05,6.07498]
[1776762601393,63.6,76447.84,25.0,0.94663,3e-05,6.07153]
[1776762602400,63.6,76455.57,25.0,0.94687,3e-05,6.05076]
[1776762604414,63.6,76454.28,25.0,0.94683,3e-05,6.05404]
[1776762605421,63.6,76448.81,25.0,0.94667,3e-05,6.0686]
[1776762607435,63.6,76443.52,25.0,0.94651,3e-05,6.0826]
[1776762609449,63.6,76442.02,25.0,0.94646,3e-05,6.08641]
[1776762614484,63.59,76445.4,25.0,0.94657,3e-05,6.07677]
[1776762616499,63.59,76447.88,25.0,0.94665,3e-05,6.06991]
[1776762619521,63.59,76450.76,25.0,0.94674,3e-05,6.06193]
[1776762621535,63.59,76452.23,25.0,0.94679,3e-05,6.05784]
[1776762623549,63.59,76457.03,25.0,0.94694,3e-05,6.04487]
[1776762624556,63.59,76455.6,25.0,0.94689,3e-05,6.04863]
[1776762629591,63.59,76455.89,25.0,0.94691,3e-05,6.04753]
[1776762630624,63.59,76461.66,25.0,0.94708,3e-05,6.03209]
[1776762631605,63.59,76465.34,25.0,0.94722,3e-05,6.01846]
[1776762633618,63.59,76466.54,25.0,0.94726,3e-05,6.01525]
[1776762639661,63.59,76466.13,25.0,0.94725,3e-05,6.01635]
[1776762644696,63.59,76467.54,25.0,0.94729,3e-05,6.01263]
[1776762645703,63.59,76471.0,25.0,0.9474,3e-05,6.00344]
[1776762650739,63.59,76471.11,25.0,0.9474,3e-05,6.00328]
[1776762652753,63.59,76469.74,25.0,0.94736,3e-05,6.00697]
[1776762657788,63.59,76469.69,25.0,0.94735,3e-05,6.00721]
[1776762660809,63.59,76468.57,25.0,0.94732,3e-05,6.01024]
[1776762661816,63.59,76472.15,25.0,0.94743,3e-05,6.00074]
[1776762662823,63.59,76474.66,25.0,0.9475,3e-05,5.99411]
[1776762663830,63.59,76483.58,25.0,0.94777,3e-05,5.97049]
[1776762665002,63.59,76486.85,25.0,0.94787,3e-05,5.96192]
[1776762666851,63.59,76487.96,25.0,0.9479,3e-05,5.95916]
[1776762668865,63.59,76490.8,25.0,0.94798,3e-05,5.95184]
[1776762670879,63.59,76499.55,25.0,0.94824,3e-05,5.92895]
[1776762671886,63.59,76499.93,25.0,0.94825,3e-05,5.92809]
[1776762673899,63.59,76498.38,25.0,0.9482,3e-05,5.93247]
[1776762676449,63.59,76498.26,25.0,0.9482,3e-05,5.93292]
[1776762677337,63.6,76502.68,25.0,0.94832,3e-05,5.92155]
[1776762678692,63.6,76502.68,25.0,0.94832,3e-05,5.92155]
[1776762678736,63.6,76505.81,25.0,0.94842,3e-05,5.91346]
[1776762678760,63.6,76505.81,25.0,0.94842,3e-05,5.91346]
[1776762679087,63.6,76509.93,25.0,0.94854,3e-05,5.90279]
[1776762679942,63.6,76514.17,25.0,0.94866,3e-05,5.89184]
[1776762681959,63.6,76503.78,25.0,0.94835,3e-05,5.91957]
[1776762682967,63.6,76501.16,25.0,0.94827,3e-05,5.92663]
[1776762685988,63.6,76497.44,25.0,0.94815,3e-05,5.93688]
[1776762686995,63.6,76493.09,25.0,0.94802,3e-05,5.94849]
[1776762688004,63.6,76491.43,25.0,0.94797,3e-05,5.95299]
[1776762695051,63.61,76492.22,25.0,0.94801,3e-05,5.94784]
[1776762698071,63.61,76501.49,25.0,0.94829,3e-05,5.9237]
[1776762699078,63.61,76505.16,25.0,0.9484,3e-05,5.91418]
[1776762700086,63.61,76503.86,25.0,0.94835,3e-05,5.91776]
[1776762702100,63.61,76506.15,25.0,0.94842,3e-05,5.91203]
[1776762704114,63.61,76504.95,25.0,0.94838,3e-05,5.91552]
[1776762708142,63.61,76503.79,25.0,0.94834,3e-05,5.9192]
[1776762713176,63.62,76503.28,25.0,0.94832,3e-05,5.92131]
[1776762714183,63.62,76504.77,25.0,0.94836,3e-05,5.91753]
[1776762719219,63.62,76505.61,25.0,0.94837,3e-05,5.9161]
[1776762721233,63.62,76503.83,25.0,0.94832,3e-05,5.9211]
[1776762723247,63.62,76502.38,25.0,0.94827,3e-05,5.92521]
[1776762728282,63.63,76505.39,25.0,0.94835,3e-05,5.91798]
[1776762730296,63.63,76507.37,25.0,0.94841,3e-05,5.91309]
[1776762744396,63.64,76506.72,25.0,0.94837,3e-05,5.91702]
[1776762745403,63.64,76503.46,25.0,0.94827,3e-05,5.92576]
[1776762747417,63.64,76505.35,25.0,0.94832,3e-05,5.92106]
[1776762752453,63.64,76506.57,25.0,0.94838,3e-05,5.91481]
[1776762757488,63.65,76507.74,25.0,0.9484,3e-05,5.91251]
[1776762760509,63.65,76509.3,25.0,0.94845,3e-05,5.90888]
[1776762764537,63.65,76514.08,25.0,0.94858,3e-05,5.89696]
[1776762765544,63.65,76515.27,25.0,0.94861,3e-05,5.894]
[1776762770580,63.65,76515.88,25.0,0.94862,3e-05,5.89332]
[1776762775615,63.66,76514.37,25.0,0.94857,3e-05,5.89821]
[1776762780650,63.66,76513.72,25.0,0.94854,3e-05,5.90079]
[1776762782668,63.66,76511.73,25.0,0.94848,3e-05,5.90635]
[1776762788710,63.67,76510.93,25.0,0.94844,3e-05,5.90938]
[1776762790724,63.67,76505.2,25.0,0.94827,3e-05,5.92474]
[1776762791731,63.67,76503.31,25.0,0.94821,3e-05,5.92986]
[1776762796766,63.67,76486.8,25.0,0.94771,3e-05,5.97411]
[1776762797773,63.67,76485.61,25.0,0.94767,3e-05,5.97729]
[1776762799918,63.67,76485.27,25.0,0.94766,3e-05,5.97825]
[1776762805829,63.67,76485.06,25.0,0.94765,3e-05,5.97895]
[1776762805951,63.67,76485.06,25.0,0.94765,3e-05,5.97895]
[1776762807843,63.67,76491.73,25.0,0.94785,3e-05,5.96136]
[1776762808849,63.67,76487.95,25.0,0.94774,3e-05,5.9714]
[1776762813885,63.67,76486.68,25.0,0.94773,3e-05,5.97114]
[1776762818920,63.67,76485.76,25.0,0.9477,3e-05,5.97373]
[1776762823955,63.67,76484.19,25.0,0.94765,3e-05,5.978]
[1776762825969,63.68,76482.92,25.0,0.94761,3e-05,5.9814]
[1776762828243,63.68,76482.78,25.0,0.94761,3e-05,5.98178]
[1776762828290,63.68,76476.73,25.0,0.94743,3e-05,5.99783]
[1776762828990,63.68,76475.44,25.0,0.94739,3e-05,6.00124]
[1776762829939,63.68,76475.44,25.0,0.94739,3e-05,6.00124]
[1776762837109,63.67,76475.51,25.0,0.94739,3e-05,6.001]
[1776762840069,63.67,76479.78,25.0,0.94752,3e-05,5.98956]
[1776762842083,63.67,76481.84,25.0,0.94758,3e-05,5.98413]
[1776762845104,63.67,76483.31,25.0,0.94763,3e-05,5.98028]
[1776762846111,63.67,76484.87,25.0,0.94767,3e-05,5.97618]
[1776762847118,63.67,76486.14,25.0,0.94771,3e-05,5.97284]
[1776762849132,63.68,76489.73,25.0,0.94782,3e-05,5.96342]
[1776762851146,63.68,76501.37,25.0,0.94816,3e-05,5.9328]
[1776762852597,63.68,76506.34,25.0,0.94831,3e-05,5.91982]
[1776762854167,63.68,76504.65,25.0,0.94826,3e-05,5.92451]
[1776762857188,63.68,76503.32,25.0,0.94822,3e-05,5.92834]
[1776762860209,63.68,76508.92,25.0,0.94838,3e-05,5.91392]
[1776762861216,63.68,76510.24,25.0,0.94842,3e-05,5.91058]
[1776762866250,63.68,76504.86,25.0,0.94825,3e-05,5.92538]
[1776762867257,63.68,76503.62,25.0,0.94821,3e-05,5.92875]
[1776762874307,63.69,76504.54,25.0,0.94826,3e-05,5.92324]
[1776762883371,63.69,76505.07,25.0,0.94827,3e-05,5.92282]
[1776762893441,63.69,76505.07,25.0,0.94825,3e-05,5.92387]
[1776762901498,63.7,76504.63,25.0,0.94823,3e-05,5.92585]
[1776762905526,63.7,76506.17,25.0,0.94827,3e-05,5.92219]
[1776762907540,63.7,76508.65,25.0,0.94834,3e-05,5.91588]
[1776762908546,63.7,76511.02,25.0,0.94841,3e-05,5.90977]
[1776762909554,63.7,76512.14,25.0,0.94845,3e-05,5.90695]
[1776762911568,63.7,76517.21,25.0,0.94859,3e-05,5.89389]
[1776762912575,63.7,76514.24,25.0,0.9485,3e-05,5.90184]
[1776762913582,63.7,76512.98,25.0,0.94846,3e-05,5.90528]
[1776762917600,63.71,76512.51,25.0,0.94845,3e-05,5.9069]
[1776762918617,63.71,76517.09,25.0,0.94858,3e-05,5.89513]
[1776762920631,63.71,76518.75,25.0,0.94863,3e-05,5.89108]
[1776762921638,63.71,76520.8,25.0,0.94868,3e-05,5.88586]
[1776762926673,63.71,76516.98,25.0,0.94856,3e-05,5.89671]
[1776762927680,63.71,76515.46,25.0,0.94852,3e-05,5.90085]
[1776762929694,63.71,76517.17,25.0,0.94856,3e-05,5.89666]
[1776762932714,63.72,76515.99,25.0,0.94855,3e-05,5.89643]
[1776762936743,63.72,76514.65,25.0,0.94851,3e-05,5.90056]
[1776762938757,63.72,76515.9,25.0,0.94854,3e-05,5.89758]
[1776762940462,63.72,76515.58,25.0,0.94853,3e-05,5.89856]
[1776762940501,63.72,76515.58,25.0,0.94853,3e-05,5.89856]
[1776762940809,63.72,76515.58,25.0,0.94853,3e-05,5.89856]
[1776762940890,63.72,76524.9,25.0,0.9488,3e-05,5.87428]
[1776762941038,63.72,76524.9,25.0,0.9488,3e-05,5.87428]
[1776762941717,63.72,76524.9,25.0,0.9488,3e-05,5.87428]
[1776762941778,63.72,76529.12,25.0,0.94893,3e-05,5.86339]
[1776762942785,63.72,76528.69,25.0,0.94891,3e-05,5.8647]
[1776762944518,63.72,76529.06,25.0,0.94892,3e-05,5.86393]
[1776762944799,63.72,76531.97,25.0,0.949,3e-05,5.85653]
[1776762945806,63.72,76535.27,25.0,0.9491,3e-05,5.84811]
[1776762946813,63.73,76537.3,25.0,0.94916,3e-05,5.84302]
[1776762947819,63.73,76539.4,25.0,0.94921,3e-05,5.83777]
[1776762948828,63.73,76541.49,25.0,0.94927,3e-05,5.83255]
[1776762949936,63.73,76545.52,25.0,0.94939,3e-05,5.82254]
[1776762950841,63.73,76546.93,25.0,0.94943,3e-05,5.81888]
[1776762954870,63.73,76545.93,25.0,0.94939,3e-05,5.82255]
[1776762956884,63.74,76546.95,25.0,0.94941,3e-05,5.82042]
[1776762961919,63.74,76547.45,25.0,0.94941,3e-05,5.82073]
[1776762967961,63.75,76550.34,25.0,0.94947,3e-05,5.81484]
[1776762970981,63.75,76546.99,25.0,0.94938,3e-05,5.82344]
[1776762974002,63.74,76548.07,25.0,0.94942,3e-05,5.81955]
[1776762978928,63.74,76548.47,25.0,0.94945,3e-05,5.81709]
[1776762984469,63.73,76547.49,25.0,0.94944,3e-05,5.81788]
[1776762988723,63.73,76547.48,25.0,0.94945,3e-05,5.8165]
[1776762989114,63.72,76537.41,25.0,0.94917,3e-05,5.84203]
[1776762990121,63.72,76535.36,25.0,0.94911,3e-05,5.84698]
[1776762995155,63.71,76536.1,25.0,0.94918,3e-05,5.83933]
[1776762997170,63.71,76540.36,25.0,0.94932,3e-05,5.82745]
[1776763000011,63.71,76540.62,25.0,0.94933,3e-05,5.82641]
[1776763000191,63.7,76549.11,25.0,0.94958,3e-05,5.8036]
[1776763001198,63.7,76552.6,25.0,0.94969,3e-05,5.79421]
[1776763004025,63.7,76553.16,25.0,0.94971,3e-05,5.79244]
[1776763004118,63.7,76553.16,25.0,0.94971,3e-05,5.79244]
[1776763004219,63.7,76553.4,25.0,0.94972,3e-05,5.79119]
[1776763006693,63.7,76553.91,25.0,0.94974,3e-05,5.78956]
[1776763006725,63.7,76552.36,25.0,0.9497,3e-05,5.79327]
[1776763008246,63.69,76551.26,25.0,0.94967,3e-05,5.7955]
[1776763013282,63.69,76551.24,25.0,0.94969,3e-05,5.79397]
[1776763017310,63.68,76549.93,25.0,0.94967,3e-05,5.79611]
[1776763022345,63.68,76550.11,25.0,0.94969,3e-05,5.79408]
[1776763025366,63.67,76551.89,25.0,0.94975,3e-05,5.78854]
[1776763026373,63.67,76550.71,25.0,0.94972,3e-05,5.7913]
[1776763031407,63.66,76550.69,25.0,0.94974,3e-05,5.78985]
[1776763035958,63.66,76550.9,25.0,0.94975,3e-05,5.7884]
[1776763036687,63.66,76550.87,25.0,0.94976,3e-05,5.78789]
[1776763037110,63.66,76550.87,25.0,0.94976,3e-05,5.78789]
[1776763039464,63.65,76547.43,25.0,0.94967,3e-05,5.79594]
[1776763044500,63.65,76541.56,25.0,0.94951,3e-05,5.80968]
[1776763046514,63.65,76529.09,25.0,0.94915,3e-05,5.84152]
[1776763047521,63.64,76525.89,25.0,0.94906,3e-05,5.8495]
[1776763048534,63.64,76522.52,25.0,0.94897,3e-05,5.85791]
[1776763049539,63.64,76525.58,25.0,0.94906,3e-05,5.8495]
[1776763052560,63.64,76527.38,25.0,0.94916,3e-05,5.83986]
[1776763053567,63.63,76533.71,25.0,0.94935,3e-05,5.82296]
[1776763054574,63.63,76535.18,25.0,0.9494,3e-05,5.81878]
[1776763059609,63.63,76535.4,25.0,0.94942,3e-05,5.81651]
[1776763061623,63.62,76534.15,25.0,0.94939,3e-05,5.81909]
[1776763062549,63.62,76534.15,25.0,0.94939,3e-05,5.81909]
[1776763062630,63.62,76526.48,25.0,0.94917,3e-05,5.83877]
[1776763063637,63.62,76524.64,25.0,0.94912,3e-05,5.8432]
[1776763065651,63.62,76526.15,25.0,0.94917,3e-05,5.83851]
[1776763066390,63.62,76526.15,25.0,0.94917,3e-05,5.83851]
[1776763066658,63.61,76529.86,25.0,0.94929,3e-05,5.82845]
[1776763067665,63.61,76531.02,25.0,0.94932,3e-05,5.82507]
[1776763071692,63.61,76526.89,25.0,0.94922,3e-05,5.83444]
[1776763073708,63.6,76525.64,25.0,0.94919,3e-05,5.83696]
[1776763078742,63.6,76525.41,25.0,0.9492,3e-05,5.83569]
[1776763079750,63.59,76528.57,25.0,0.9493,3e-05,5.82706]
[1776763080757,63.59,76532.69,25.0,0.94942,3e-05,5.81595]
[1776763081766,63.59,76538.74,25.0,0.94961,3e-05,5.79985]
[1776763082776,63.59,76545.71,25.0,0.94981,3e-05,5.78141]
[1776763083783,63.59,76543.4,25.0,0.94975,3e-05,5.78712]
[1776763085796,63.59,76542.24,25.0,0.94972,3e-05,5.78954]
[1776763089827,63.58,76544.19,25.0,0.94979,3e-05,5.78328]
[1776763094860,63.58,76545.45,25.0,0.94984,3e-05,5.77859]
[1776763096877,63.57,76549.25,25.0,0.94996,3e-05,5.76816]
[1776763100905,63.57,76553.18,25.0,0.95008,3e-05,5.75693]
[1776763101911,63.57,76554.53,25.0,0.95013,3e-05,5.75317]
[1776763106947,63.56,76554.46,25.0,0.95014,3e-05,5.75217]
[1776763111982,63.56,76556.2,25.0,0.95023,3e-05,5.74277]
[1776763112990,63.56,76557.52,25.0,0.95027,3e-05,5.73912]
[1776763118026,63.55,76557.52,25.0,0.95028,3e-05,5.73805]
[1776763122161,63.55,76555.31,25.0,0.95023,3e-05,5.74271]
[1776763123061,63.55,76550.45,25.0,0.95009,3e-05,5.75529]
[1776763124068,63.55,76552.31,25.0,0.95015,3e-05,5.75025]
[1776763125075,63.55,76553.74,25.0,0.95019,3e-05,5.74607]
[1776763126082,63.54,76554.98,25.0,0.95023,3e-05,5.74262]
[1776763131117,63.54,76555.12,25.0,0.95025,3e-05,5.7411]
[1776763134139,63.54,76553.57,25.0,0.95021,3e-05,5.74441]
[1776763140181,63.53,76553.57,25.0,0.95023,3e-05,5.74294]
[1776763142195,63.53,76552.4,25.0,0.9502,3e-05,5.74548]
[1776763147230,63.52,76551.05,25.0,0.95017,3e-05,5.74769]
[1776763151258,63.52,76538.96,25.0,0.94983,3e-05,5.77828]
[1776763152265,63.52,76535.57,25.0,0.94974,3e-05,5.78652]
[1776763157299,63.51,76535.8,25.0,0.94976,3e-05,5.78428]
[1776763162337,63.5,76535.1,25.0,0.94976,3e-05,5.78448]
[1776763163724,63.5,76540.07,25.0,0.94991,3e-05,5.77122]
[1776763164354,63.5,76542.39,25.0,0.94998,3e-05,5.76489]
[1776763165364,63.5,76543.89,25.0,0.95003,3e-05,5.76069]
[1776763168385,63.5,76542.59,25.0,0.95,3e-05,5.7632]
[1776763171406,63.49,76538.92,25.0,0.94993,3e-05,5.7681]
[1776763173420,63.49,76537.25,25.0,0.94989,3e-05,5.77184]
[1776763178456,63.48,76542.75,25.0,0.95006,3e-05,5.75601]
[1776763180469,63.48,76544.16,25.0,0.95011,3e-05,5.7518]
[1776763181475,63.48,76546.57,25.0,0.95018,3e-05,5.74528]
[1776763185503,63.48,76544.86,25.0,0.95015,3e-05,5.74868]
[1776763189532,63.47,76543.36,25.0,0.95011,3e-05,5.75152]
[1776763195574,63.46,76543.12,25.0,0.95012,3e-05,5.7506]
[1776763200609,63.46,76541.65,25.0,0.95009,3e-05,5.75314]
[1776763201616,63.46,76535.94,25.0,0.94993,3e-05,5.76771]
[1776763202623,63.46,76534.09,25.0,0.94988,3e-05,5.77224]
[1776763205644,63.45,76540.68,25.0,0.95008,3e-05,5.75424]
[1776763206651,63.45,76546.38,25.0,0.95025,3e-05,5.73919]
[1776763207658,63.45,76550.7,25.0,0.95038,3e-05,5.72776]
[1776763212693,63.45,76550.72,25.0,0.95039,3e-05,5.72664]
[1776763213699,63.45,76547.88,25.0,0.95031,3e-05,5.73378]
[1776763219742,63.44,76545.6,25.0,0.95026,3e-05,5.7384]
[1776763224777,63.44,76547.66,25.0,0.95033,3e-05,5.73198]
[1776763226791,63.43,76546.08,25.0,0.95029,3e-05,5.73566]
[1776763230819,63.43,76542.79,25.0,0.9502,3e-05,5.74335]
[1776763235854,63.43,76542.82,25.0,0.95024,3e-05,5.73846]
[1776763240891,63.42,76542.7,25.0,0.95025,3e-05,5.7377]
[1776763245925,63.42,76542.87,25.0,0.95027,3e-05,5.73621]
[1776763250960,63.41,76542.15,25.0,0.95026,3e-05,5.73703]
[1776763254988,63.41,76544.2,25.0,0.95033,3e-05,5.73088]
[1776763255994,63.41,76548.17,25.0,0.95044,3e-05,5.72039]
[1776763259016,63.41,76545.79,25.0,0.95038,3e-05,5.72601]
[1776763262038,63.4,76546.98,25.0,0.95042,3e-05,5.72234]
[1776763267073,63.4,76547.29,25.0,0.95044,3e-05,5.72058]
[1776763273115,63.39,76548.31,25.0,0.95048,3e-05,5.7168]
[1776763274122,63.39,76556.19,25.0,0.95071,3e-05,5.69624]
[1776763275129,63.39,76557.71,25.0,0.95076,3e-05,5.69214]
[1776763276136,63.39,76554.03,25.0,0.95065,3e-05,5.70149]
[1776763277143,63.39,76548.96,25.0,0.95051,3e-05,5.71446]
[1776763278150,63.39,76543.76,25.0,0.95036,3e-05,5.72777]
[1776763279157,63.39,76538.76,25.0,0.95022,3e-05,5.74057]
[1776763281171,63.39,76538.06,25.0,0.9502,3e-05,5.74198]
[1776763285199,63.39,76539.59,25.0,0.95025,3e-05,5.73717]
[1776763286206,63.38,76547.63,25.0,0.95049,3e-05,5.71613]
[1776763287212,63.38,76549.81,25.0,0.95056,3e-05,5.7103]
[1776763288219,63.38,76542.65,25.0,0.95035,3e-05,5.72868]
[1776763290234,63.38,76540.9,25.0,0.9503,3e-05,5.73288]
[1776763292248,63.38,76538.61,25.0,0.95027,3e-05,5.73473]
[1776763295269,63.38,76540.28,25.0,0.95033,3e-05,5.72966]
[1776763296275,63.38,76541.77,25.0,0.95037,3e-05,5.72562]
[1776763297283,63.38,76544.86,25.0,0.95046,3e-05,5.71744]
[1776763303325,63.37,76546.95,25.0,0.95053,3e-05,5.71107]
[1776763304332,63.37,76549.4,25.0,0.95061,3e-05,5.70458]
[1776763306346,63.37,76552.84,25.0,0.95071,3e-05,5.6954]
[1776763308360,63.37,76555.01,25.0,0.95077,3e-05,5.68954]
[1776763313394,63.37,76554.73,25.0,0.95077,3e-05,5.68969]
[1776763314402,63.37,76550.98,25.0,0.95066,3e-05,5.69926]
[1776763318430,63.36,76549.71,25.0,0.95063,3e-05,5.702]
[1776763321451,63.36,76548.55,25.0,0.95061,3e-05,5.70457]
[1776763322459,63.36,76538.13,25.0,0.95031,3e-05,5.73141]
[1776763323466,63.36,76523.61,25.0,0.94988,3e-05,5.76897]
[1776763324473,63.36,76521.91,25.0,0.94984,3e-05,5.77314]
[1776763327559,63.36,76521.41,25.0,0.94983,3e-05,5.77392]
[1776763327619,63.36,76519.55,25.0,0.94978,3e-05,5.77851]
[1776763328502,63.35,76516.5,25.0,0.94969,3e-05,5.78619]
[1776763330438,63.35,76515.57,25.0,0.94967,3e-05,5.78833]
[1776763331524,63.35,76512.87,25.0,0.94959,3e-05,5.7948]
[1776763336559,63.34,76512.26,25.0,0.94959,3e-05,5.79488]
[1776763339580,63.34,76513.52,25.0,0.94964,3e-05,5.79068]
[1776763343608,63.34,76514.78,25.0,0.94969,3e-05,5.78621]
[1776763345622,63.33,76520.09,25.0,0.94985,3e-05,5.77177]
[1776763346629,63.33,76525.22,25.0,0.95,3e-05,5.75814]
[1776763349650,63.33,76523.35,25.0,0.94996,3e-05,5.76226]
[1776763350657,63.33,76518.27,25.0,0.94981,3e-05,5.77524]
[1776763354685,63.32,76521.36,25.0,0.94994,3e-05,5.76233]
[1776763359720,63.32,76521.86,25.0,0.94997,3e-05,5.75972]
[1776763362742,63.31,76523.11,25.0,0.95002,3e-05,5.75568]
[1776763365762,63.31,76527.1,25.0,0.95014,3e-05,5.74453]
[1776763368782,63.31,76529.12,25.0,0.95021,3e-05,5.73857]
[1776763372811,63.3,76520.7,25.0,0.94997,3e-05,5.75957]
[1776763374825,63.3,76524.36,25.0,0.95009,3e-05,5.74952]
[1776763376839,63.3,76522.99,25.0,0.95005,3e-05,5.7526]
[1776763379992,63.3,76519.83,25.0,0.94997,3e-05,5.76008]
[1776763381874,63.3,76518.11,25.0,0.94992,3e-05,5.76404]
[1776763382880,63.29,76513.42,25.0,0.94979,3e-05,5.77601]
[1776763383888,63.29,76511.27,25.0,0.94973,3e-05,5.78134]
[1776763388923,63.29,76512.55,25.0,0.94978,3e-05,5.77652]
[1776763389930,63.29,76513.95,25.0,0.94983,3e-05,5.77258]
[1776763393958,63.28,76515.21,25.0,0.94988,3e-05,5.76818]
[1776763398992,63.28,76514.89,25.0,0.94988,3e-05,5.76766]
[1776763404028,63.27,76515.88,25.0,0.94992,3e-05,5.76373]
[1776763409063,63.26,76513.57,25.0,0.94987,3e-05,5.76845]
[1776763414097,63.26,76512.5,25.0,0.94988,3e-05,5.76619]
[1776763419132,63.25,76512.73,25.0,0.9499,3e-05,5.76428]
[1776763422098,63.25,76512.73,25.0,0.9499,3e-05,5.76428]
[1776763423214,63.25,76512.19,25.0,0.9499,3e-05,5.76491]
[1776763423316,63.25,76510.24,25.0,0.94984,3e-05,5.76974]
[1776763424292,63.25,76508.79,25.0,0.9498,3e-05,5.77326]
[1776763426445,63.25,76508.48,25.0,0.9498,3e-05,5.7738]
[1776763429203,63.24,76505.65,25.0,0.94973,3e-05,5.78011]
[1776763434237,63.24,76510.03,25.0,0.94987,3e-05,5.76727]
[1776763439273,63.23,76509.95,25.0,0.94988,3e-05,5.76618]
[1776763444309,63.23,76507.85,25.0,0.94983,3e-05,5.7704]
[1776763447330,63.22,76504.13,25.0,0.94973,3e-05,5.77935]
[1776763448338,63.22,76501.56,25.0,0.94966,3e-05,5.78581]
[1776763449345,63.22,76499.97,25.0,0.94962,3e-05,5.7897]
[1776763450170,63.22,76499.97,25.0,0.94962,3e-05,5.7897]
[1776763451179,63.22,76499.23,25.0,0.9496,3e-05,5.79135]
[1776763451359,63.22,76499.1,25.0,0.9496,3e-05,5.79141]
[1776763452441,63.22,76499.1,25.0,0.9496,3e-05,5.79141]
[1776763457401,63.21,76490.4,25.0,0.94936,3e-05,5.81248]
[1776763462436,63.2,76489.71,25.0,0.94936,3e-05,5.8124]
[1776763465457,63.2,76488.41,25.0,0.94933,3e-05,5.81484]
[1776763470491,63.19,76487.72,25.0,0.94933,3e-05,5.81499]
[1776763471499,63.19,76485.63,25.0,0.9493,3e-05,5.81639]
[1776763473512,63.19,76480.86,25.0,0.94917,3e-05,5.82825]
[1776763474519,63.19,76476.83,25.0,0.94905,3e-05,5.8385]
[1776763475527,63.18,76473.13,25.0,0.94895,3e-05,5.84787]
[1776763475608,63.18,76473.13,25.0,0.94895,3e-05,5.84787]
[1776763476055,63.18,76473.13,25.0,0.94895,3e-05,5.84787]
[1776763476534,63.18,76465.16,25.0,0.94871,3e-05,5.86852]
[1776763477541,63.18,76461.5,25.0,0.94861,3e-05,5.87778]
[1776763478547,63.18,76456.91,25.0,0.94848,3e-05,5.88949]
[1776763479554,63.18,76454.95,25.0,0.94842,3e-05,5.89423]
[1776763480562,63.18,76453.77,25.0,0.94839,3e-05,5.8969]
[1776763482576,63.17,76458.63,25.0,0.94855,3e-05,5.8831]
[1776763483582,63.17,76457.49,25.0,0.94852,3e-05,5.88568]
[1776763488618,63.16,76456.81,25.0,0.94852,3e-05,5.8853]
[1776763494094,63.15,76455.97,25.0,0.94852,3e-05,5.88579]
[1776763495173,63.15,76455.97,25.0,0.94852,3e-05,5.88535]
[1776763495270,63.15,76447.73,25.0,0.94828,3e-05,5.90677]
[1776763496458,63.15,76447.73,25.0,0.94828,3e-05,5.90677]
[1776763496542,63.15,76445.83,25.0,0.94823,3e-05,5.91088]
[1776763498688,63.14,76442.85,25.0,0.94815,3e-05,5.91785]
[1776763502716,63.13,76445.31,25.0,0.94825,3e-05,5.90939]
[1776763507751,63.12,76444.73,25.0,0.94825,3e-05,5.90861]
[1776763512860,63.12,76444.92,25.0,0.94828,3e-05,5.90672]
[1776763518828,63.1,76444.08,25.0,0.94829,3e-05,5.9053]
[1776763523863,63.09,76441.83,25.0,0.94825,3e-05,5.90901]
[1776763529916,63.09,76440.91,25.0,0.94823,3e-05,5.91007]
[1776763529977,63.08,76437.92,25.0,0.94816,3e-05,5.91665]
[1776763531179,63.08,76431.44,25.0,0.948,3e-05,5.92965]
[1776763531920,63.08,76426.35,25.0,0.94785,3e-05,5.94272]
[1776763533934,63.07,76424.34,25.0,0.9478,3e-05,5.94706]
[1776763534941,63.07,76423.21,25.0,0.94777,3e-05,5.94956]
[1776763535948,63.07,76415.67,25.0,0.94755,3e-05,5.96919]
[1776763540983,63.06,76416.67,25.0,0.94761,3e-05,5.96373]
[1776763546019,63.05,76417.86,25.0,0.94768,3e-05,5.95779]
[1776763547025,63.04,76419.84,25.0,0.94774,3e-05,5.95195]
[1776763552061,63.03,76414.45,25.0,0.94761,3e-05,5.96366]
[1776763557100,63.02,76413.53,25.0,0.94761,3e-05,5.96333]
[1776763559115,63.02,76411.02,25.0,0.94755,3e-05,5.96893]
[1776763561090,63.02,76409.96,25.0,0.94752,3e-05,5.97121]
[1776763561317,63.02,76409.96,25.0,0.94752,3e-05,5.97121]
[1776763561435,63.02,76409.96,25.0,0.94752,3e-05,5.97121]
[1776763562253,63.01,76409.19,25.0,0.9475,3e-05,5.9727]
[1776763562283,63.01,76404.19,25.0,0.94736,3e-05,5.98553]
[1776763563037,63.01,76404.19,25.0,0.94736,3e-05,5.98553]
[1776763563445,63.01,76404.19,25.0,0.94736,3e-05,5.98553]
[1776763563506,63.01,76402.25,25.0,0.9473,3e-05,5.99014]
[1776763564152,63.01,76401.09,25.0,0.94728,3e-05,5.99265]
[1776763567172,63.0,76397.42,25.0,0.94718,3e-05,6.00099]
[1776763569292,62.99,76392.73,25.0,0.94705,3e-05,6.01235]
[1776763571200,62.99,76395.05,25.0,0.94714,3e-05,6.00483]
[1776763574221,62.98,76393.72,25.0,0.94712,3e-05,6.00653]
[1776763578249,62.93,76392.41,25.0,0.94723,3e-05,5.99648]
[1776763581271,62.85,76391.13,25.0,0.94738,3e-05,5.98232]
[1776763587314,62.72,76391.22,25.0,0.94774,3e-05,5.94977]
[1776763592349,62.62,76391.2,25.0,0.94804,3e-05,5.92203]
[1776763595371,62.57,76385.74,25.0,0.94802,3e-05,5.92358]
[1776763596610,62.57,76385.74,25.0,0.94802,3e-05,5.92358]
[1776763596651,62.57,76374.8,25.0,0.94768,3e-05,5.95269]
[1776763597385,62.57,76367.73,25.0,0.94747,3e-05,5.97176]
[1776763597862,62.57,76367.73,25.0,0.94747,3e-05,5.97176]
[1776763598392,62.56,76361.7,25.0,0.94728,3e-05,5.98785]
[1776763599441,62.56,76361.7,25.0,0.94728,3e-05,5.98785]
[1776763599472,62.56,76360.17,25.0,0.94724,3e-05,5.99175]
[1776763600019,62.56,76360.17,25.0,0.94724,3e-05,5.99175]
[1776763602420,62.56,76361.89,25.0,0.94729,3e-05,5.987]
[1776763603427,62.56,76371.34,25.0,0.94758,3e-05,5.96154]
[1776763604433,62.56,76373.76,25.0,0.94766,3e-05,5.9551]
[1776763605441,62.56,76373.23,25.0,0.94764,3e-05,5.95666]
[1776763607455,62.57,76372.01,25.0,0.9476,3e-05,5.96022]
[1776763612489,62.57,76371.74,25.0,0.94758,3e-05,5.9616]
[1776763615514,62.57,76374.27,25.0,0.94766,3e-05,5.95516]
[1776763616521,62.57,76369.87,25.0,0.94752,3e-05,5.96716]
[1776763618535,62.57,76366.89,25.0,0.94743,3e-05,5.97547]
[1776763619541,62.57,76364.21,25.0,0.94734,3e-05,5.98283]
[1776763624577,62.57,76364.08,25.0,0.94733,3e-05,5.98368]
[1776763625584,62.57,76359.75,25.0,0.9472,3e-05,5.99549]
[1776763626591,62.57,76358.33,25.0,0.94715,3e-05,5.99952]
[1776763627598,62.57,76350.25,25.0,0.9469,3e-05,6.02142]
[1776763628605,62.58,76348.46,25.0,0.94684,3e-05,6.02639]
[1776763630619,62.58,76347.02,25.0,0.9468,3e-05,6.03036]
[1776763631625,62.58,76352.3,25.0,0.94696,3e-05,6.01605]
[1776763632633,62.58,76358.72,25.0,0.94716,3e-05,5.9987]
[1776763633640,62.58,76355.23,25.0,0.94705,3e-05,6.00823]
[1776763634647,62.58,76354.01,25.0,0.94701,3e-05,6.0116]
[1776763637667,62.58,76350.19,25.0,0.94689,3e-05,6.02213]
[1776763639681,62.58,76345.32,25.0,0.94674,3e-05,6.03543]
[1776763642703,62.58,76342.22,25.0,0.94664,3e-05,6.04391]
[1776763645724,62.58,76340.66,25.0,0.94659,3e-05,6.04815]
[1776763646731,62.58,76336.6,25.0,0.94647,3e-05,6.0592]
[1776763647737,62.58,76334.77,25.0,0.94641,3e-05,6.06416]
[1776763648745,62.58,76332.85,25.0,0.94635,3e-05,6.06936]
[1776763650759,62.58,76330.82,25.0,0.94629,3e-05,6.07481]
[1776763651766,62.58,76329.8,25.0,0.94629,3e-05,6.07371]
[1776763652773,62.58,76319.65,25.0,0.94597,3e-05,6.1014]
[1776763654701,62.58,76318.2,25.0,0.94592,3e-05,6.10527]
[1776763654787,62.58,76321.94,25.0,0.94604,3e-05,6.09493]
[1776763655794,62.58,76334.6,25.0,0.94644,3e-05,6.06028]
[1776763656942,62.58,76336.16,25.0,0.94649,3e-05,6.056]
[1776763658816,62.58,76338.41,25.0,0.94656,3e-05,6.04982]
[1776763660830,62.57,76352.51,25.0,0.947,3e-05,6.01147]
[1776763661837,62.58,76352.28,25.0,0.94699,3e-05,6.01254]
[1776763662846,62.58,76351.17,25.0,0.94695,3e-05,6.01598]
[1776763664860,62.58,76354.04,25.0,0.94703,3e-05,6.00891]
[1776763665867,62.58,76355.54,25.0,0.94708,3e-05,6.00456]
[1776763668697,62.58,76356.63,25.0,0.94712,3e-05,6.00079]
[1776763673923,62.57,76357.25,25.0,0.94716,3e-05,5.99779]
[1776763676945,62.57,76358.34,25.0,0.94719,3e-05,5.99502]
[1776763677952,62.57,76355.71,25.0,0.94711,3e-05,6.00221]
[1776763679966,62.57,76354.01,25.0,0.94705,3e-05,6.00692]
[1776763680973,62.57,76350.23,25.0,0.94693,3e-05,6.01722]
[1776763687015,62.57,76350.6,25.0,0.94694,3e-05,6.01642]
[1776763692052,62.57,76350.82,25.0,0.94695,3e-05,6.01599]
[1776763694067,62.57,76345.48,25.0,0.94678,3e-05,6.03056]
[1776763697088,62.58,76347.84,25.0,0.94686,3e-05,6.02418]
[1776763698095,62.58,76349.56,25.0,0.94691,3e-05,6.01954]
[1776763699102,62.58,76351.22,25.0,0.94696,3e-05,6.01506]
[1776763700109,62.58,76347.58,25.0,0.94685,3e-05,6.02498]
[1776763701118,62.58,76343.78,25.0,0.94673,3e-05,6.03533]
[1776763704139,62.58,76345.64,25.0,0.94679,3e-05,6.03028]
[1776763708166,62.58,76346.85,25.0,0.94682,3e-05,6.02703]
[1776763710181,62.58,76352.04,25.0,0.94698,3e-05,6.01296]
[1776763711188,62.58,76353.69,25.0,0.94707,3e-05,6.00471]
[1776763714262,62.58,76344.98,25.0,0.94679,3e-05,6.02847]
[1776763715269,62.58,76341.81,25.0,0.94669,3e-05,6.03709]
[1776763719297,62.58,76337.49,25.0,0.94656,3e-05,6.04883]
[1776763720304,62.58,76335.82,25.0,0.94651,3e-05,6.05335]
[1776763721311,62.58,76337.46,25.0,0.94656,3e-05,6.04886]
[1776763726346,62.58,76333.04,25.0,0.94642,3e-05,6.06083]
[1776763728362,62.58,76331.14,25.0,0.94636,3e-05,6.06594]
[1776763733394,62.57,76330.59,25.0,0.94635,3e-05,6.06689]
[1776763738430,62.57,76328.8,25.0,0.94632,3e-05,6.06991]
[1776763741450,62.56,76331.62,25.0,0.94642,3e-05,6.06108]
[1776763742458,62.56,76333.1,25.0,0.94647,3e-05,6.05668]
[1776763743465,62.56,76338.16,25.0,0.94663,3e-05,6.04254]
[1776763744476,62.56,76342.41,25.0,0.94677,3e-05,6.03065]
[1776763746486,62.55,76340.56,25.0,0.94672,3e-05,6.03505]
[1776763747334,62.55,76340.56,25.0,0.94672,3e-05,6.03505]
[1776763747812,62.55,76340.56,25.0,0.94672,3e-05,6.03505]
[1776763747822,62.55,76325.84,25.0,0.94626,3e-05,6.07446]
[1776763748510,62.55,76325.84,25.0,0.94626,3e-05,6.07446]
[1776763748601,62.55,76313.14,25.0,0.94586,3e-05,6.1092]
[1776763748988,62.55,76313.14,25.0,0.94586,3e-05,6.1092]
[1776763749735,62.55,76313.14,25.0,0.94586,3e-05,6.1092]
[1776763749741,62.55,76312.88,25.0,0.94586,3e-05,6.10947]
[1776763750517,62.55,76289.99,25.0,0.94514,3e-05,6.17196]
[1776763750901,62.55,76289.99,25.0,0.94514,3e-05,6.17196]
[1776763751235,62.55,76289.99,25.0,0.94514,3e-05,6.17196]
[1776763751728,62.55,76289.99,25.0,0.94514,3e-05,6.17196]
[1776763751788,62.55,76265.36,25.0,0.94435,3e-05,6.2399]
[1776763752175,62.55,76265.36,25.0,0.94435,3e-05,6.2399]
[1776763752294,62.55,76265.36,25.0,0.94435,3e-05,6.2399]
[1776763752830,62.55,76265.36,25.0,0.94435,3e-05,6.2399]
[1776763752532,62.53,76267.53,25.0,0.94446,3e-05,6.23059]
[1776763753539,62.52,76245.2,25.0,0.94377,3e-05,6.2896]
[1776763754095,62.52,76245.2,25.0,0.94377,3e-05,6.2896]
[1776763754432,62.52,76245.2,25.0,0.94377,3e-05,6.2896]
[1776763754550,62.5,76236.13,25.0,0.94352,3e-05,6.31088]
[1776763755428,62.5,76236.13,25.0,0.94352,3e-05,6.31088]
[1776763755613,62.5,76236.13,25.0,0.94352,3e-05,6.31088]
[1776763755684,62.49,76239.36,25.0,0.94367,3e-05,6.29746]
[1776763755978,62.49,76239.36,25.0,0.94367,3e-05,6.29746]
[1776763756564,62.47,76241.08,25.0,0.94378,3e-05,6.28848]
[1776763757443,62.47,76241.08,25.0,0.94378,3e-05,6.28848]
[1776763757571,62.45,76244.87,25.0,0.94395,3e-05,6.2738]
[1776763759584,62.42,76246.18,25.0,0.94408,3e-05,6.26254]
[1776763761599,62.39,76250.84,25.0,0.94431,3e-05,6.24257]
[1776763762085,62.39,76250.84,25.0,0.94431,3e-05,6.24257]
[1776763762235,62.39,76250.84,25.0,0.94431,3e-05,6.24257]
[1776763762606,62.38,76264.32,25.0,0.94478,3e-05,6.20173]
[1776763763645,62.38,76264.32,25.0,0.94478,3e-05,6.20173]
[1776763763716,62.37,76266.34,25.0,0.94488,3e-05,6.19305]
[1776763764477,62.37,76266.34,25.0,0.94488,3e-05,6.19305]
[1776763764811,62.37,76266.34,25.0,0.94488,3e-05,6.19305]
[1776763764835,62.36,76275.1,25.0,0.94517,3e-05,6.16799]
[1776763764945,62.36,76275.1,25.0,0.94517,3e-05,6.16799]
[1776763765270,62.36,76275.1,25.0,0.94517,3e-05,6.16799]
[1776763765628,62.36,76285.31,25.0,0.9455,3e-05,6.13979]
[1776763766635,62.36,76287.44,25.0,0.94557,3e-05,6.1334]
[1776763767642,62.36,76288.0,25.0,0.94559,3e-05,6.13138]
[1776763768649,62.36,76279.13,25.0,0.94531,3e-05,6.15539]
[1776763769384,62.36,76279.13,25.0,0.94531,3e-05,6.15539]
[1776763769663,62.36,76262.89,25.0,0.9448,3e-05,6.1999]
[1776763770549,62.36,76262.89,25.0,0.9448,3e-05,6.1999]
[1776763770666,62.35,76258.0,25.0,0.94465,3e-05,6.21298]
[1776763771674,62.35,76258.1,25.0,0.94469,3e-05,6.20827]
[1776763772681,62.35,76249.32,25.0,0.94441,3e-05,6.2321]
[1776763773429,62.35,76249.32,25.0,0.94441,3e-05,6.2321]
[1776763773688,62.35,76249.59,25.0,0.94442,3e-05,6.23109]
[1776763774694,62.35,76249.45,25.0,0.94442,3e-05,6.23118]
[1776763775701,62.35,76252.63,25.0,0.94453,3e-05,6.22204]
[1776763776707,62.35,76252.63,25.0,0.94453,3e-05,6.22204]
[1776763777449,62.34,76252.65,25.0,0.94453,3e-05,6.2217]
[1776763777792,62.34,76252.65,25.0,0.94453,3e-05,6.2217]
[1776763777805,62.34,76252.65,25.0,0.94453,3e-05,6.2217]
[1776763777806,62.34,76250.57,25.0,0.94447,3e-05,6.22693]
[1776763779454,62.34,76250.57,25.0,0.94447,3e-05,6.22693]
[1776763780739,62.34,76256.47,25.0,0.94467,3e-05,6.20995]
[1776763781784,62.34,76256.47,25.0,0.94467,3e-05,6.20995]
[1776763781877,62.34,76258.74,25.0,0.94475,3e-05,6.20311]
[1776763782753,62.34,76265.81,25.0,0.94498,3e-05,6.18326]
[1776763782890,62.34,76265.81,25.0,0.94498,3e-05,6.18326]
[1776763783760,62.34,76270.73,25.0,0.94514,3e-05,6.16942]
[1776763784767,62.34,76273.29,25.0,0.94522,3e-05,6.16234]
[1776763785774,62.33,76277.54,25.0,0.94536,3e-05,6.15023]
[1776763787788,62.33,76278.96,25.0,0.94541,3e-05,6.146]
[1776763788795,62.33,76275.41,25.0,0.9453,3e-05,6.15566]
[1776763790813,62.33,76270.7,25.0,0.94515,3e-05,6.16836]
[1776763791820,62.33,76275.0,25.0,0.94529,3e-05,6.15628]
[1776763792827,62.33,76276.84,25.0,0.94535,3e-05,6.15103]
[1776763793834,62.33,76269.39,25.0,0.94511,3e-05,6.17148]
[1776763794841,62.33,76267.94,25.0,0.94507,3e-05,6.1753]
[1776763798869,62.33,76274.44,25.0,0.94529,3e-05,6.15655]
[1776763799876,62.33,76276.95,25.0,0.94537,3e-05,6.14946]
[1776763800883,62.32,76280.73,25.0,0.94549,3e-05,6.13887]
[1776763801890,62.32,76288.02,25.0,0.94572,3e-05,6.11864]
[1776763802897,62.32,76296.12,25.0,0.94598,3e-05,6.09593]
[1776763803904,62.32,76288.2,25.0,0.94574,3e-05,6.11733]
[1776763804911,62.32,76282.28,25.0,0.94555,3e-05,6.13354]
[1776763805795,62.32,76282.28,25.0,0.94555,3e-05,6.13354]
[1776763806874,62.32,76276.03,25.0,0.94535,3e-05,6.15052]
[1776763806940,62.32,76265.98,25.0,0.94503,3e-05,6.17833]
[1776763807948,62.32,76261.85,25.0,0.9449,3e-05,6.18957]
[1776763809554,62.32,76261.85,25.0,0.9449,3e-05,6.18957]
[1776763809599,62.32,76259.38,25.0,0.94482,3e-05,6.19621]
[1776763811975,62.31,76262.34,25.0,0.94493,3e-05,6.18729]
[1776763812981,62.31,76263.72,25.0,0.94497,3e-05,6.18325]
[1776763814996,62.31,76259.77,25.0,0.94485,3e-05,6.19377]
[1776763817009,62.31,76261.07,25.0,0.9449,3e-05,6.18971]
[1776763819024,62.31,76263.0,25.0,0.94497,3e-05,6.18391]
[1776763820031,62.31,76268.22,25.0,0.94514,3e-05,6.16923]
[1776763821038,62.31,76266.24,25.0,0.94508,3e-05,6.17452]
[1776763824059,62.3,76264.01,25.0,0.94501,3e-05,6.18012]
[1776763825066,62.3,76261.07,25.0,0.94492,3e-05,6.18807]
[1776763827080,62.3,76255.47,25.0,0.94474,3e-05,6.20318]
[1776763828087,62.3,76253.11,25.0,0.94467,3e-05,6.2095]
[1776763832115,62.3,76262.8,25.0,0.94502,3e-05,6.17772]
[1776763833122,62.3,76261.37,25.0,0.94498,3e-05,6.18149]
[1776763834129,62.29,76259.78,25.0,0.94493,3e-05,6.18569]
[1776763838157,62.29,76265.11,25.0,0.94511,3e-05,6.17007]
[1776763840171,62.28,76266.71,25.0,0.9452,3e-05,6.16202]
[1776763841178,62.27,76273.92,25.0,0.94545,3e-05,6.14038]
[1776763842185,62.27,76275.01,25.0,0.94549,3e-05,6.13724]
[1776763843509,62.27,76267.97,25.0,0.94527,3e-05,6.15657]
[1776763844199,62.27,76260.71,25.0,0.94504,3e-05,6.17652]
[1776763845206,62.26,76256.98,25.0,0.94494,3e-05,6.18493]
[1776763849234,62.26,76252.3,25.0,0.9448,3e-05,6.19709]
[1776763850241,62.25,76247.69,25.0,0.94467,3e-05,6.20761]
[1776763855279,62.23,76248.19,25.0,0.94473,3e-05,6.2028]
[1776763857293,62.23,76245.94,25.0,0.94466,3e-05,6.20859]
[1776763858539,62.23,76248.05,25.0,0.94473,3e-05,6.20248]
[1776763860314,62.23,76251.91,25.0,0.94486,3e-05,6.19128]
[1776763861321,62.23,76254.77,25.0,0.94496,3e-05,6.18313]
[1776763863335,62.23,76261.71,25.0,0.94518,3e-05,6.16348]
[1776763865350,62.23,76264.94,25.0,0.94529,3e-05,6.1542]
[1776763866361,62.22,76269.67,25.0,0.94544,3e-05,6.14097]
[1776763870389,62.22,76271.05,25.0,0.94549,3e-05,6.13665]
[1776763872404,62.22,76267.1,25.0,0.94537,3e-05,6.14734]
[1776763873410,62.22,76257.01,25.0,0.94505,3e-05,6.17516]
[1776763874417,62.22,76254.33,25.0,0.94496,3e-05,6.18242]
[1776763876431,62.22,76257.87,25.0,0.94508,3e-05,6.17222]
[1776763881467,62.22,76257.06,25.0,0.94506,3e-05,6.17363]
[1776763882473,62.21,76267.08,25.0,0.94539,3e-05,6.1457]
[1776763883634,62.21,76272.18,25.0,0.94555,3e-05,6.13147]
[1776763884488,62.21,76273.41,25.0,0.94559,3e-05,6.12797]
[1776763886505,62.21,76275.54,25.0,0.94566,3e-05,6.12191]
[1776763887513,62.21,76286.01,25.0,0.946,3e-05,6.09263]
[1776763888520,62.21,76291.57,25.0,0.94618,3e-05,6.07698]
[1776763889029,62.21,76291.57,25.0,0.94618,3e-05,6.07698]
[1776763889979,62.21,76296.57,25.0,0.94635,3e-05,6.06259]
[1776763890906,62.21,76296.57,25.0,0.94635,3e-05,6.06259]
[1776763890961,62.21,76297.98,25.0,0.94639,3e-05,6.05842]
[1776763891580,62.21,76297.98,25.0,0.94639,3e-05,6.05842]
[1776763891735,62.21,76297.98,25.0,0.94639,3e-05,6.05842]
[1776763891828,62.21,76303.47,25.0,0.9466,3e-05,6.03955]
[1776763892860,62.21,76303.47,25.0,0.9466,3e-05,6.03955]
[1776763892884,62.2,76307.38,25.0,0.94672,3e-05,6.02856]
[1776763893555,62.2,76297.11,25.0,0.9464,3e-05,6.05643]
[1776763894561,62.2,76295.96,25.0,0.94637,3e-05,6.05928]
[1776763895569,62.2,76298.48,25.0,0.94645,3e-05,6.05237]
[1776763896735,62.2,76298.48,25.0,0.94645,3e-05,6.05237]
[1776763896752,62.2,76289.56,25.0,0.94617,3e-05,6.07688]
[1776763897583,62.2,76289.92,25.0,0.94618,3e-05,6.07587]
[1776763900604,62.2,76294.87,25.0,0.94634,3e-05,6.06221]
[1776763901611,62.2,76291.63,25.0,0.94623,3e-05,6.07111]
[1776763903625,62.2,76294.26,25.0,0.94632,3e-05,6.06386]
[1776763904632,62.2,76295.96,25.0,0.94637,3e-05,6.05919]
[1776763905639,62.2,76298.08,25.0,0.94644,3e-05,6.05338]
[1776763907653,62.2,76296.59,25.0,0.94639,3e-05,6.05749]
[1776763908660,62.2,76293.67,25.0,0.9463,3e-05,6.06551]
[1776763909667,62.2,76291.37,25.0,0.94623,3e-05,6.07181]
[1776763913695,62.2,76292.53,25.0,0.94626,3e-05,6.06853]
[1776763914702,62.2,76295.82,25.0,0.94637,3e-05,6.05948]
[1776763917724,62.2,76297.5,25.0,0.94642,3e-05,6.05489]
[1776763919738,62.2,76299.51,25.0,0.94648,3e-05,6.0494]
[1776763920745,62.2,76301.7,25.0,0.94655,3e-05,6.04342]
[1776763921752,62.2,76305.0,25.0,0.94666,3e-05,6.03441]
[1776763923765,62.2,76306.81,25.0,0.94672,3e-05,6.02921]
[1776763924773,62.2,76298.47,25.0,0.94646,3e-05,6.05178]
[1776763925780,62.2,76300.98,25.0,0.94653,3e-05,6.04496]
[1776763927794,62.2,76292.86,25.0,0.94628,3e-05,6.06729]
[1776763928801,62.2,76290.43,25.0,0.9462,3e-05,6.07368]
[1776763929807,62.2,76292.26,25.0,0.94627,3e-05,6.06832]
[1776763930815,62.2,76293.44,25.0,0.9463,3e-05,6.06506]
[1776763932829,62.2,76298.42,25.0,0.94646,3e-05,6.05139]
[1776763933836,62.2,76300.05,25.0,0.94651,3e-05,6.04692]
[1776763937863,62.2,76295.54,25.0,0.94637,3e-05,6.05937]
[1776763938871,62.2,76292.38,25.0,0.94627,3e-05,6.06807]
[1776763939225,62.2,76292.38,25.0,0.94627,3e-05,6.06807]
[1776763939878,62.2,76282.52,25.0,0.94596,3e-05,6.09519]
[1776763940364,62.2,76282.52,25.0,0.94596,3e-05,6.09519]
[1776763940885,62.2,76279.94,25.0,0.94587,3e-05,6.10228]
[1776763941264,62.2,76279.94,25.0,0.94587,3e-05,6.10228]
[1776763941892,62.2,76275.85,25.0,0.94575,3e-05,6.1135]
[1776763942899,62.2,76269.72,25.0,0.94555,3e-05,6.13035]
[1776763943272,62.2,76269.72,25.0,0.94555,3e-05,6.13035]
[1776763943906,62.2,76268.06,25.0,0.9455,3e-05,6.13485]
[1776763944442,62.2,76268.06,25.0,0.9455,3e-05,6.13485]
[1776763944468,62.2,76268.06,25.0,0.9455,3e-05,6.13485]
[1776763946688,62.2,76268.21,25.0,0.94551,3e-05,6.13406]
[1776763948940,62.19,76276.12,25.0,0.94576,3e-05,6.11183]
[1776763951962,62.19,76274.81,25.0,0.94576,3e-05,6.11131]
[1776763956997,62.19,76275.77,25.0,0.94579,3e-05,6.10818]
[1776763958004,62.19,76271.91,25.0,0.94567,3e-05,6.11875]
[1776763959011,62.19,76270.78,25.0,0.94564,3e-05,6.12176]
[1776763962031,62.19,76268.51,25.0,0.94557,3e-05,6.12769]
[1776763963039,62.19,76266.85,25.0,0.94552,3e-05,6.13216]
[1776763965053,62.19,76265.74,25.0,0.94548,3e-05,6.13498]
[1776763966060,62.19,76267.52,25.0,0.94554,3e-05,6.12993]
[1776763971095,62.18,76269.27,25.0,0.9456,3e-05,6.1245]
[1776763973109,62.18,76270.57,25.0,0.94565,3e-05,6.1207]
[1776763975123,62.18,76268.46,25.0,0.94558,3e-05,6.12633]
[1776763980158,62.18,76269.56,25.0,0.94562,3e-05,6.12275]
[1776763987207,62.18,76268.73,25.0,0.9456,3e-05,6.12434]
[1776763989221,62.18,76270.61,25.0,0.94567,3e-05,6.11895]
[1776763990228,62.18,76275.69,25.0,0.94583,3e-05,6.10483]
[1776763991235,62.18,76279.09,25.0,0.94594,3e-05,6.09539]
[1776763992242,62.18,76280.36,25.0,0.94598,3e-05,6.09184]
[1776763993249,62.17,76288.03,25.0,0.94623,3e-05,6.07037]
[1776763995263,62.17,76285.19,25.0,0.94614,3e-05,6.07751]
[1776763996270,62.17,76288.16,25.0,0.94624,3e-05,6.06899]
[1776764001305,62.16,76282.71,25.0,0.94609,3e-05,6.08261]
[1776764006340,62.16,76283.32,25.0,0.94611,3e-05,6.08072]
[1776764007347,62.16,76281.98,25.0,0.94606,3e-05,6.08436]
[1776764011375,62.16,76280.56,25.0,0.94605,3e-05,6.08423]
[1776764013389,62.16,76276.38,25.0,0.94592,3e-05,6.09564]
[1776764014396,62.16,76275.25,25.0,0.94589,3e-05,6.09868]
[1776764016410,62.16,76274.02,25.0,0.94585,3e-05,6.10192]
[1776764022451,62.16,76274.95,25.0,0.94588,3e-05,6.09889]
[1776764027487,62.16,76277.56,25.0,0.94597,3e-05,6.09132]
[1776764029542,62.16,76277.39,25.0,0.94597,3e-05,6.09173]
[1776764030508,62.16,76262.18,25.0,0.94548,3e-05,6.13362]
[1776764031514,62.16,76257.03,25.0,0.94532,3e-05,6.14775]
[1776764032796,62.16,76257.03,25.0,0.94532,3e-05,6.14775]
[1776764032879,62.16,76255.64,25.0,0.94528,3e-05,6.15145]
[1776764033693,62.16,76245.66,25.0,0.94496,3e-05,6.179]
[1776764034540,62.15,76243.73,25.0,0.9449,3e-05,6.18416]
[1776764036139,62.15,76243.73,25.0,0.9449,3e-05,6.18416]
[1776764036150,62.15,76243.73,25.0,0.9449,3e-05,6.18416]
[1776764036847,62.15,76244.02,25.0,0.94491,3e-05,6.18314]
[1776764036850,62.15,76236.12,25.0,0.94465,3e-05,6.20493]
[1776764037169,62.15,76236.12,25.0,0.94465,3e-05,6.20493]
[1776764037443,62.15,76236.12,25.0,0.94465,3e-05,6.20493]
[1776764037561,62.15,76234.33,25.0,0.9446,3e-05,6.20968]
[1776764038568,62.15,76238.87,25.0,0.94475,3e-05,6.19678]
[1776764042006,62.15,76247.21,25.0,0.94503,3e-05,6.1729]
[1776764043603,62.15,76244.88,25.0,0.94496,3e-05,6.179]
[1776764044609,62.15,76243.81,25.0,0.94492,3e-05,6.18178]
[1776764048638,62.14,76245.79,25.0,0.945,3e-05,6.1755]
[1776764049644,62.14,76248.48,25.0,0.94508,3e-05,6.16785]
[1776764050651,62.14,76250.96,25.0,0.94517,3e-05,6.16079]
[1776764052446,62.14,76250.68,25.0,0.94516,3e-05,6.16141]
[1776764052674,62.14,76259.78,25.0,0.94545,3e-05,6.13602]
[1776764053683,62.14,76257.34,25.0,0.94538,3e-05,6.14234]
[1776764054945,62.14,76257.34,25.0,0.94538,3e-05,6.14234]
[1776764054976,62.14,76259.11,25.0,0.94544,3e-05,6.13699]
[1776764056703,62.13,76255.27,25.0,0.94533,3e-05,6.14675]
[1776764058716,62.13,76259.57,25.0,0.94547,3e-05,6.13457]
[1776764059691,62.13,76259.57,25.0,0.94547,3e-05,6.13457]
[1776764059939,62.13,76259.57,25.0,0.94547,3e-05,6.13457]
[1776764060041,62.13,76263.06,25.0,0.94559,3e-05,6.12438]
[1776764061061,62.13,76271.64,25.0,0.94586,3e-05,6.10029]
[1776764061738,62.13,76270.4,25.0,0.94583,3e-05,6.10372]
[1776764065766,62.12,76265.58,25.0,0.94569,3e-05,6.11549]
[1776764066773,62.12,76270.08,25.0,0.94583,3e-05,6.10298]
[1776764067780,62.12,76271.23,25.0,0.94587,3e-05,6.09975]
[1776764070801,62.12,76272.76,25.0,0.94592,3e-05,6.09538]
[1776764075836,62.12,76273.44,25.0,0.94598,3e-05,6.08945]
[1776764076844,62.12,76271.54,25.0,0.94592,3e-05,6.09466]
[1776764077851,62.12,76264.88,25.0,0.9457,3e-05,6.113]
[1776764080872,62.12,76263.57,25.0,0.94566,3e-05,6.11639]
[1776764085908,62.12,76263.64,25.0,0.94567,3e-05,6.11581]
[1776764089936,62.12,76265.16,25.0,0.94572,3e-05,6.11132]
[1776764095170,62.11,76264.13,25.0,0.94569,3e-05,6.11391]
[1776764095181,62.11,76257.64,25.0,0.94549,3e-05,6.13173]
[1776764095978,62.11,76242.69,25.0,0.94501,3e-05,6.17322]
[1776764096290,62.11,76242.69,25.0,0.94501,3e-05,6.17322]
[1776764097032,62.11,76242.69,25.0,0.94501,3e-05,6.17322]
[1776764097112,62.11,76238.99,25.0,0.94489,3e-05,6.18342]
[1776764097997,62.11,76237.63,25.0,0.94485,3e-05,6.18704]
[1776764099004,62.11,76239.81,25.0,0.94492,3e-05,6.18079]
[1776764100020,62.11,76233.18,25.0,0.94471,3e-05,6.19907]
[1776764101022,62.11,76231.44,25.0,0.94465,3e-05,6.20375]
[1776764106057,62.11,76230.83,25.0,0.94464,3e-05,6.20438]
[1776764111092,62.1,76231.19,25.0,0.94467,3e-05,6.20207]
[1776764113133,62.1,76231.41,25.0,0.94468,3e-05,6.20124]
[1776764113595,62.1,76231.44,25.0,0.94468,3e-05,6.20094]
[1776764114125,62.1,76215.81,25.0,0.94418,3e-05,6.24442]
[1776764115132,62.1,76209.91,25.0,0.94399,3e-05,6.26067]
[1776764116139,62.1,76208.46,25.0,0.94394,3e-05,6.26442]
[1776764120167,62.09,76209.64,25.0,0.944,3e-05,6.2598]
[1776764124195,62.09,76204.35,25.0,0.94384,3e-05,6.27335]
[1776764125202,62.08,76193.59,25.0,0.94349,3e-05,6.30328]
[1776764126210,62.07,76192.2,25.0,0.94349,3e-05,6.30325]
[1776764127217,62.05,76195.1,25.0,0.94363,3e-05,6.29116]
[1776764129231,62.02,76199.15,25.0,0.94384,3e-05,6.27245]
[1776764131244,62.01,76194.66,25.0,0.94377,3e-05,6.2775]
[1776764132252,62.01,76193.24,25.0,0.94373,3e-05,6.28115]
[1776764135273,62.0,76196.18,25.0,0.94384,3e-05,6.27182]
[1776764136280,62.0,76203.67,25.0,0.94408,3e-05,6.25043]
[1776764137289,62.0,76206.24,25.0,0.94417,3e-05,6.24291]
[1776764139303,62.0,76204.23,25.0,0.94411,3e-05,6.24797]
[1776764140310,62.0,76199.26,25.0,0.94395,3e-05,6.26164]
[1776764142324,61.99,76197.89,25.0,0.94392,3e-05,6.26485]
[1776764144617,61.99,76208.35,25.0,0.94427,3e-05,6.23483]
[1776764145345,61.99,76216.15,25.0,0.94452,3e-05,6.2127]
[1776764146352,61.99,76218.05,25.0,0.94459,3e-05,6.20715]
[1776764149373,61.99,76215.91,25.0,0.94453,3e-05,6.21245]
[1776764151387,61.98,76221.44,25.0,0.94471,3e-05,6.19651]
[1776764156827,61.98,76221.72,25.0,0.94473,3e-05,6.19468]
[1776764159795,61.98,76217.78,25.0,0.94461,3e-05,6.20506]
[1776764160453,61.98,76216.36,25.0,0.94457,3e-05,6.2088]
[1776764161460,61.98,76218.48,25.0,0.94464,3e-05,6.20264]
[1776764163203,61.97,76220.01,25.0,0.94469,3e-05,6.19792]
[1776764168509,61.97,76220.56,25.0,0.94472,3e-05,6.19528]
[1776764169516,61.97,76223.79,25.0,0.94483,3e-05,6.18604]
[1776764170523,61.97,76229.25,25.0,0.94501,3e-05,6.17061]
[1776764174551,61.96,76228.07,25.0,0.94498,3e-05,6.1732]
[1776764177572,61.96,76229.52,25.0,0.94503,3e-05,6.1686]
[1776764178579,61.96,76232.67,25.0,0.94514,3e-05,6.15965]
[1776764180593,61.96,76235.44,25.0,0.94523,3e-05,6.15161]
[1776764185628,61.96,76236.12,25.0,0.94526,3e-05,6.14896]
[1776764190574,61.96,76236.02,25.0,0.94526,3e-05,6.14864]
[1776764190615,61.96,76236.02,25.0,0.94526,3e-05,6.14864]
[1776764190663,61.95,76238.11,25.0,0.94533,3e-05,6.14267]
[1776764191838,61.95,76238.11,25.0,0.94533,3e-05,6.14267]
[1776764191941,61.95,76238.11,25.0,0.94533,3e-05,6.14267]
[1776764192042,61.95,76245.19,25.0,0.94559,3e-05,6.11902]
[1776764195698,61.95,76248.14,25.0,0.94569,3e-05,6.11043]
[1776764197712,61.95,76245.18,25.0,0.9456,3e-05,6.11848]
[1776764198718,61.95,76239.62,25.0,0.94542,3e-05,6.13382]
[1776764203753,61.95,76238.62,25.0,0.9454,3e-05,6.13601]
[1776764208789,61.95,76236.57,25.0,0.94534,3e-05,6.14113]
[1776764213824,61.94,76240.87,25.0,0.94548,3e-05,6.12856]
[1776764215838,61.94,76243.98,25.0,0.94558,3e-05,6.11973]
[1776764216845,61.94,76239.55,25.0,0.94544,3e-05,6.13195]
[1776764222887,61.94,76238.5,25.0,0.94542,3e-05,6.13425]
[1776764225908,61.94,76242.7,25.0,0.94556,3e-05,6.12227]
[1776764230942,61.94,76248.46,25.0,0.94574,3e-05,6.10591]
[1776764231950,61.94,76249.67,25.0,0.94578,3e-05,6.1025]
[1776764233970,61.94,76256.12,25.0,0.94599,3e-05,6.08456]
[1776764234977,61.94,76262.08,25.0,0.94618,3e-05,6.06808]
[1776764237998,61.94,76260.92,25.0,0.94614,3e-05,6.07133]
[1776764243033,61.94,76255.77,25.0,0.94598,3e-05,6.08563]
[1776764244041,61.94,76254.27,25.0,0.94593,3e-05,6.08977]
[1776764250083,61.94,76254.84,25.0,0.94595,3e-05,6.08813]
[1776764256125,61.94,76254.52,25.0,0.94597,3e-05,6.08516]
[1776764258139,61.94,76256.39,25.0,0.94603,3e-05,6.08]
[1776764260153,61.94,76251.42,25.0,0.94587,3e-05,6.09376]
[1776764262167,61.94,76254.18,25.0,0.94596,3e-05,6.08612]
[1776764263173,61.94,76258.47,25.0,0.9461,3e-05,6.07425]
[1776764264181,61.94,76260.22,25.0,0.94615,3e-05,6.06942]
[1776764269216,61.94,76260.76,25.0,0.94617,3e-05,6.06808]
[1776764274251,61.94,76260.74,25.0,0.94616,3e-05,6.06828]
[1776764279286,61.94,76261.33,25.0,0.94618,3e-05,6.06683]
[1776764284320,61.94,76260.48,25.0,0.94615,3e-05,6.06933]
[1776764289356,61.94,76260.34,25.0,0.94615,3e-05,6.06985]
[1776764293383,61.94,76266.03,25.0,0.94633,3e-05,6.05426]
[1776764294391,61.94,76271.64,25.0,0.94651,3e-05,6.03853]
[1776764295398,61.94,76272.9,25.0,0.94655,3e-05,6.03481]
[1776764300434,61.93,76273.34,25.0,0.94658,3e-05,6.03237]
[1776764303455,61.93,76270.48,25.0,0.9465,3e-05,6.03951]
[1776764304462,61.93,76269.18,25.0,0.94645,3e-05,6.04316]
[1776764305469,61.93,76268.03,25.0,0.94642,3e-05,6.04639]
[1776764309498,61.93,76270.72,25.0,0.9465,3e-05,6.0392]
[1776764312519,61.93,76269.56,25.0,0.94649,3e-05,6.03877]
[1776764317554,61.93,76269.81,25.0,0.9465,3e-05,6.03841]
[1776764324607,61.93,76272.24,25.0,0.94658,3e-05,6.03088]
[1776764325614,61.93,76273.92,25.0,0.94664,3e-05,6.02602]
[1776764330649,61.92,76274.03,25.0,0.94665,3e-05,6.02453]
[1776764332662,61.92,76271.89,25.0,0.94659,3e-05,6.02994]
[1776764334677,61.92,76262.28,25.0,0.94629,3e-05,6.05593]
[1776764335683,61.92,76259.77,25.0,0.94621,3e-05,6.06289]
[1776764340719,61.92,76260.58,25.0,0.94624,3e-05,6.06082]
[1776764341726,61.92,76264.08,25.0,0.94635,3e-05,6.0512]
[1776764344747,61.92,76262.69,25.0,0.9463,3e-05,6.05521]
[1776764352803,61.92,76261.9,25.0,0.94627,3e-05,6.05746]
[1776764354817,61.92,76260.55,25.0,0.94623,3e-05,6.06096]
[1776764359853,61.92,76260.23,25.0,0.94622,3e-05,6.06207]
[1776764362874,61.92,76263.52,25.0,0.94632,3e-05,6.05312]
[1776764363881,61.92,76266.72,25.0,0.94643,3e-05,6.04436]
[1776764364888,61.92,76274.82,25.0,0.94669,3e-05,6.02181]
[1776764370930,61.92,76274.93,25.0,0.9467,3e-05,6.0202]
[1776764374958,61.91,76271.07,25.0,0.94662,3e-05,6.02613]
[1776764375965,61.91,76269.68,25.0,0.94658,3e-05,6.02973]
[1776764379992,61.91,76270.98,25.0,0.94663,3e-05,6.02521]
[1776764385027,61.9,76273.82,25.0,0.94673,3e-05,6.01626]
[1776764386034,61.9,76277.24,25.0,0.94684,3e-05,6.00665]
[1776764387042,61.9,76278.53,25.0,0.94689,3e-05,6.00291]
[1776764388049,61.9,76280.29,25.0,0.94694,3e-05,5.99788]
[1776764389366,61.9,76281.89,25.0,0.947,3e-05,5.9933]
[1776764390063,61.9,76288.11,25.0,0.94719,3e-05,5.97608]
[1776764392076,61.9,76291.08,25.0,0.94729,3e-05,5.96765]
[1776764393083,61.9,76298.82,25.0,0.94753,3e-05,5.94636]
[1776764393828,61.9,76298.82,25.0,0.94753,3e-05,5.94636]
[1776764393901,61.9,76298.82,25.0,0.94753,3e-05,5.94636]
[1776764394368,61.9,76298.82,25.0,0.94753,3e-05,5.94636]
[1776764394378,61.9,76301.16,25.0,0.94761,3e-05,5.93987]
[1776764394873,61.9,76301.16,25.0,0.94761,3e-05,5.93987]
[1776764394934,61.9,76301.16,25.0,0.94761,3e-05,5.93987]
[1776764395098,61.9,76304.9,25.0,0.94773,3e-05,5.92958]
[1776764397112,61.9,76301.6,25.0,0.94763,3e-05,5.93841]
[1776764400133,61.9,76305.43,25.0,0.94775,3e-05,5.92766]
[1776764401513,61.9,76303.41,25.0,0.94769,3e-05,5.93298]
[1776764402148,61.9,76305.22,25.0,0.94774,3e-05,5.92805]
[1776764403155,61.89,76301.92,25.0,0.94764,3e-05,5.93695]
[1776764404464,61.89,76300.8,25.0,0.94761,3e-05,5.93979]
[1776764405169,61.89,76303.94,25.0,0.94771,3e-05,5.93123]
[1776764408190,61.89,76307.8,25.0,0.94783,3e-05,5.92043]
[1776764409197,61.89,76308.9,25.0,0.94787,3e-05,5.91735]
[1776764414232,61.89,76308.69,25.0,0.94786,3e-05,5.91753]
[1776764419273,61.89,76308.4,25.0,0.94786,3e-05,5.91792]
[1776764420258,61.89,76308.4,25.0,0.94786,3e-05,5.91792]
[1776764420435,61.89,76308.4,25.0,0.94786,3e-05,5.91792]
[1776764420495,61.89,76309.68,25.0,0.9479,3e-05,5.91428]
[1776764421285,61.89,76317.66,25.0,0.94815,3e-05,5.89259]
[1776764422292,61.89,76322.1,25.0,0.94829,3e-05,5.88048]
[1776764423299,61.89,76324.13,25.0,0.94835,3e-05,5.87494]
[1776764427328,61.89,76322.22,25.0,0.94829,3e-05,5.88008]
[1776764432365,61.89,76323.65,25.0,0.94836,3e-05,5.87237]
[1776764435386,61.89,76329.52,25.0,0.94855,3e-05,5.8565]
[1776764437400,61.89,76326.72,25.0,0.94846,3e-05,5.86413]
[1776764438406,61.89,76325.07,25.0,0.94841,3e-05,5.86863]
[1776764440420,61.89,76323.74,25.0,0.94837,3e-05,5.87228]
[1776764446463,61.89,76323.6,25.0,0.94836,3e-05,5.87279]
[1776764449484,61.89,76322.42,25.0,0.94832,3e-05,5.87605]
[1776764453511,61.89,76321.14,25.0,0.94828,3e-05,5.87959]
[1776764454519,61.89,76319.77,25.0,0.94824,3e-05,5.88332]
[1776764458547,61.89,76318.44,25.0,0.94819,3e-05,5.88782]
[1776764462574,61.89,76319.54,25.0,0.94822,3e-05,5.88511]
[1776764463583,61.89,76326.52,25.0,0.94844,3e-05,5.8662]
[1776764466605,61.9,76328.61,25.0,0.94849,3e-05,5.86123]
[1776764467612,61.9,76329.74,25.0,0.94853,3e-05,5.85821]
[1776764469626,61.9,76328.12,25.0,0.94848,3e-05,5.86267]
[1776764470633,61.9,76326.94,25.0,0.94844,3e-05,5.8659]
[1776764474662,61.9,76323.47,25.0,0.94833,3e-05,5.87541]
[1776764476676,61.9,76319.98,25.0,0.94822,3e-05,5.88489]
[1776764481711,61.9,76323.73,25.0,0.94832,3e-05,5.87619]
[1776764482718,61.91,76329.59,25.0,0.9485,3e-05,5.86063]
[1776764487753,61.91,76330.17,25.0,0.9485,3e-05,5.86073]
[1776764489767,61.91,76326.8,25.0,0.94839,3e-05,5.8705]
[1776764494802,61.92,76326.81,25.0,0.9484,3e-05,5.86825]
[1776764499837,61.93,76326.99,25.0,0.94839,3e-05,5.86929]
[1776764504876,61.93,76328.22,25.0,0.94841,3e-05,5.86749]
[1776764505883,61.94,76330.76,25.0,0.94849,3e-05,5.86092]
[1776764506890,61.94,76333.73,25.0,0.94857,3e-05,5.85321]
[1776764507896,61.94,76334.98,25.0,0.94861,3e-05,5.85016]
[1776764509911,61.94,76329.37,25.0,0.94843,3e-05,5.86598]
[1776764510918,61.94,76327.54,25.0,0.94837,3e-05,5.87123]
[1776764512932,61.94,76332.54,25.0,0.94852,3e-05,5.85829]
[1776764513939,61.95,76334.95,25.0,0.94859,3e-05,5.8521]
[1776764518974,61.95,76336.54,25.0,0.94862,3e-05,5.84939]
[1776764521404,61.95,76335.91,25.0,0.9486,3e-05,5.85142]
[1776764521499,61.95,76334.77,25.0,0.94856,3e-05,5.85481]
[1776764522415,61.95,76334.77,25.0,0.94856,3e-05,5.85481]
[1776764523121,61.96,76334.97,25.0,0.94856,3e-05,5.85458]
[1776764523157,61.96,76338.18,25.0,0.94865,3e-05,5.84623]
[1776764524021,61.96,76339.59,25.0,0.94869,3e-05,5.84275]
[1776764525021,61.96,76342.95,25.0,0.94879,3e-05,5.83402]
[1776764526600,61.96,76351.19,25.0,0.94904,3e-05,5.81257]
[1776764527035,61.96,76353.41,25.0,0.9491,3e-05,5.8066]
[1776764528179,61.96,76349.22,25.0,0.94897,3e-05,5.81825]
[1776764529049,61.96,76347.55,25.0,0.94892,3e-05,5.82282]
[1776764531071,61.96,76348.69,25.0,0.94895,3e-05,5.81988]
[1776764531877,61.96,76348.69,25.0,0.94895,3e-05,5.81988]
[1776764532076,61.97,76351.43,25.0,0.94903,3e-05,5.81287]
[1776764533107,61.97,76351.43,25.0,0.94903,3e-05,5.81287]
[1776764539125,61.97,76351.09,25.0,0.94901,3e-05,5.81522]
[1776764542145,61.98,76352.68,25.0,0.94904,3e-05,5.81205]
[1776764549195,61.99,76351.89,25.0,0.94899,3e-05,5.81675]
[1776764550202,61.99,76350.72,25.0,0.94895,3e-05,5.82026]
[1776764551209,61.99,76352.19,25.0,0.94902,3e-05,5.81289]
[1776764553223,61.99,76350.51,25.0,0.94896,3e-05,5.81814]
[1776764557251,62.0,76348.66,25.0,0.94889,3e-05,5.82453]
[1776764562286,62.01,76343.76,25.0,0.94872,3e-05,5.83945]
[1776764564300,62.01,76338.71,25.0,0.94856,3e-05,5.85371]
[1776764565307,62.01,76336.6,25.0,0.94849,3e-05,5.85971]
[1776764570342,62.02,76335.93,25.0,0.94846,3e-05,5.86296]
[1776764573213,62.02,76335.73,25.0,0.94844,3e-05,5.86407]
[1776764573366,62.02,76329.04,25.0,0.94823,3e-05,5.88244]
[1776764574367,62.02,76329.04,25.0,0.94823,3e-05,5.88244]
[1776764574373,62.02,76325.57,25.0,0.94812,3e-05,5.89209]
[1776764575380,62.02,76323.96,25.0,0.94807,3e-05,5.89669]
[1776764575939,62.02,76323.96,25.0,0.94807,3e-05,5.89669]
[1776764582429,62.03,76324.18,25.0,0.94806,3e-05,5.89769]
[1776764587466,62.03,76323.35,25.0,0.94802,3e-05,5.90108]
[1776764590487,62.04,76324.63,25.0,0.94806,3e-05,5.89827]
[1776764592501,62.04,76332.66,25.0,0.9483,3e-05,5.87699]
[1776764593508,62.04,76334.56,25.0,0.94835,3e-05,5.87208]
[1776764595524,62.04,76334.93,25.0,0.94836,3e-05,5.87161]
[1776764597538,62.04,76331.34,25.0,0.94824,3e-05,5.88185]
[1776764602573,62.05,76331.32,25.0,0.94823,3e-05,5.88315]
[1776764603580,62.05,76328.42,25.0,0.94814,3e-05,5.89124]
[1776764604587,62.05,76327.11,25.0,0.94809,3e-05,5.89503]
[1776764611636,62.06,76325.86,25.0,0.94805,3e-05,5.89769]
[1776764617678,62.08,76326.03,25.0,0.94802,3e-05,5.90045]
[1776764620699,62.08,76314.04,25.0,0.94763,3e-05,5.93459]
[1776764621706,62.08,76312.34,25.0,0.94757,3e-05,5.93969]
[1776764626741,62.09,76310.13,25.0,0.94748,3e-05,5.94806]
[1776764627748,62.1,76308.87,25.0,0.94743,3e-05,5.95195]
[1776764630769,62.1,76307.47,25.0,0.94737,3e-05,5.95713]
[1776764634797,62.11,76305.85,25.0,0.94731,3e-05,5.96267]
[1776764635805,62.11,76304.11,25.0,0.94726,3e-05,5.96753]
[1776764638826,62.11,76306.42,25.0,0.94732,3e-05,5.96154]
[1776764639833,62.11,76307.7,25.0,0.94736,3e-05,5.95816]
[1776764644869,62.11,76311.28,25.0,0.94747,3e-05,5.94903]
[1776764646888,62.11,76307.46,25.0,0.94735,3e-05,5.95971]
[1776764648902,62.11,76312.6,25.0,0.9475,3e-05,5.94595]
[1776764649909,62.11,76314.01,25.0,0.94755,3e-05,5.94226]
[1776764650916,62.11,76316.15,25.0,0.94761,3e-05,5.93659]
[1776764653937,62.12,76314.87,25.0,0.94757,3e-05,5.94053]
[1776764654944,62.12,76313.75,25.0,0.94753,3e-05,5.94372]
[1776764657965,62.12,76309.84,25.0,0.9474,3e-05,5.95479]
[1776764658972,62.12,76308.0,25.0,0.94734,3e-05,5.95993]
[1776764664012,62.12,76308.03,25.0,0.94734,3e-05,5.96041]
[1776764665015,62.12,76305.71,25.0,0.94727,3e-05,5.96684]
[1776764670050,62.12,76305.78,25.0,0.94726,3e-05,5.96715]
[1776764671057,62.12,76308.78,25.0,0.94738,3e-05,5.95526]
[1776764674077,62.12,76310.02,25.0,0.94742,3e-05,5.95224]
[1776764679113,62.13,76311.22,25.0,0.94745,3e-05,5.94959]
[1776764680120,62.13,76315.7,25.0,0.94759,3e-05,5.93754]
[1776764681126,62.13,76316.85,25.0,0.94762,3e-05,5.93456]
[1776764683141,62.13,76318.49,25.0,0.94767,3e-05,5.93041]
[1776764684148,62.13,76334.47,25.0,0.94816,3e-05,5.88728]
[1776764685744,62.13,76338.76,25.0,0.94829,3e-05,5.87616]
[1776764690904,62.14,76338.76,25.0,0.94828,3e-05,5.87691]
[1776764691197,62.14,76334.82,25.0,0.94815,3e-05,5.88804]
[1776764692204,62.14,76333.64,25.0,0.94811,3e-05,5.89146]
[1776764697239,62.14,76334.14,25.0,0.94812,3e-05,5.89119]
[1776764701268,62.15,76338.59,25.0,0.94825,3e-05,5.88005]
[1776764701852,62.15,76338.59,25.0,0.94825,3e-05,5.88005]
[1776764702012,62.15,76338.59,25.0,0.94825,3e-05,5.88005]
[1776764702745,62.15,76338.59,25.0,0.94825,3e-05,5.88005]
[1776764702773,62.15,76345.67,25.0,0.94846,3e-05,5.86145]
[1776764703037,62.15,76345.67,25.0,0.94846,3e-05,5.86145]
[1776764703281,62.15,76353.96,25.0,0.94871,3e-05,5.83914]
[1776764704210,62.15,76353.96,25.0,0.94871,3e-05,5.83914]
[1776764705192,62.15,76354.93,25.0,0.94874,3e-05,5.83684]
[1776764707510,62.15,76355.98,25.0,0.94876,3e-05,5.83463]
[1776764708316,62.15,76343.65,25.0,0.94838,3e-05,5.86844]
[1776764709323,62.16,76340.36,25.0,0.94827,3e-05,5.87757]
[1776764710330,62.16,76340.07,25.0,0.94826,3e-05,5.87859]
[1776764711337,62.16,76339.72,25.0,0.94825,3e-05,5.87976]
[1776764712344,62.16,76339.61,25.0,0.94824,3e-05,5.88029]
[1776764713351,62.16,76341.88,25.0,0.94831,3e-05,5.87439]
[1776764714358,62.16,76342.22,25.0,0.94832,3e-05,5.87372]
[1776764715365,62.16,76342.11,25.0,0.94831,3e-05,5.87425]
[1776764717379,62.16,76341.97,25.0,0.9483,3e-05,5.8751]
[1776764718386,62.16,76332.96,25.0,0.94802,3e-05,5.89968]
[1776764719392,62.17,76332.61,25.0,0.94801,3e-05,5.90082]
[1776764720400,62.17,76329.88,25.0,0.94792,3e-05,5.9084]
[1776764721406,62.17,76329.02,25.0,0.9479,3e-05,5.9109]
[1776764723639,62.17,76329.12,25.0,0.9479,3e-05,5.91081]
[1776764723646,62.17,76320.38,25.0,0.94762,3e-05,5.93468]
[1776764724429,62.17,76313.78,25.0,0.94742,3e-05,5.95274]
[1776764728819,62.18,76317.2,25.0,0.9475,3e-05,5.9456]
[1776764730471,62.18,76320.74,25.0,0.9476,3e-05,5.93643]
[1776764731478,62.18,76323.07,25.0,0.94771,3e-05,5.92644]
[1776764736513,62.18,76323.48,25.0,0.94771,3e-05,5.92609]
[1776764741548,62.19,76323.75,25.0,0.94771,3e-05,5.92612]
[1776764746582,62.19,76324.74,25.0,0.94773,3e-05,5.9242]
[1776764749604,62.19,76338.77,25.0,0.94816,3e-05,5.8867]
[1776764750611,62.19,76330.01,25.0,0.94789,3e-05,5.9106]
[1776764751618,62.19,76326.98,25.0,0.94779,3e-05,5.91898]
[1776764753632,62.19,76325.74,25.0,0.94775,3e-05,5.92266]
[1776764755646,62.2,76320.3,25.0,0.94758,3e-05,5.93773]
[1776764758667,62.2,76317.62,25.0,0.94748,3e-05,5.94609]
[1776764759674,62.2,76313.64,25.0,0.94736,3e-05,5.95704]
[1776764764709,62.21,76312.47,25.0,0.9473,3e-05,5.96204]
[1776764768116,62.21,76311.85,25.0,0.94727,3e-05,5.96499]
[1776764768737,62.21,76303.6,25.0,0.947,3e-05,5.98789]
[1776764769228,62.21,76303.6,25.0,0.947,3e-05,5.98789]
[1776764769744,62.22,76302.57,25.0,0.94697,3e-05,5.99111]
[1776764771201,62.22,76302.57,25.0,0.94697,3e-05,5.99111]
[1776764771758,62.22,76302.61,25.0,0.94696,3e-05,5.99175]
[1776764772764,62.22,76301.98,25.0,0.94694,3e-05,5.99384]
[1776764773772,62.22,76302.3,25.0,0.94694,3e-05,5.99333]
[1776764774779,62.22,76301.76,25.0,0.94692,3e-05,5.99517]
[1776764775785,62.23,76302.48,25.0,0.94694,3e-05,5.99357]
[1776764776794,62.23,76302.65,25.0,0.94694,3e-05,5.99346]
[1776764777801,62.23,76309.26,25.0,0.94714,3e-05,5.9758]
[1776764778808,62.23,76314.35,25.0,0.9473,3e-05,5.9623]
[1776764779815,62.23,76319.1,25.0,0.94745,3e-05,5.94945]
[1776764780822,62.23,76315.17,25.0,0.94732,3e-05,5.96021]
[1776764785857,62.23,76314.29,25.0,0.94729,3e-05,5.9631]
[1776764786864,62.23,76311.16,25.0,0.94719,3e-05,5.97169]
[1776764788878,62.23,76312.3,25.0,0.94723,3e-05,5.96869]
[1776764792906,62.23,76311.3,25.0,0.94722,3e-05,5.96783]
[1776764793913,62.23,76312.6,25.0,0.94726,3e-05,5.96435]
[1776764797941,62.24,76317.2,25.0,0.9474,3e-05,5.9521]
[1776764799955,62.24,76318.28,25.0,0.94744,3e-05,5.94932]
[1776764800962,62.24,76319.58,25.0,0.94747,3e-05,5.94587]
[1776764801969,62.24,76320.8,25.0,0.94751,3e-05,5.94265]
[1776764802976,62.24,76322.17,25.0,0.94755,3e-05,5.93903]
[1776764808013,62.24,76316.15,25.0,0.94736,3e-05,5.9559]
[1776764810027,62.24,76313.14,25.0,0.94726,3e-05,5.96424]
[1776764815063,62.24,76312.46,25.0,0.94724,3e-05,5.96641]
[1776764821110,62.24,76312.23,25.0,0.94723,3e-05,5.9674]
[1776764822116,62.24,76315.31,25.0,0.94732,3e-05,5.95908]
[1776764823124,62.24,76318.6,25.0,0.94743,3e-05,5.95021]
[1776764825138,62.24,76317.43,25.0,0.94739,3e-05,5.95356]
[1776764829166,62.25,76320.18,25.0,0.94747,3e-05,5.9464]
[1776764830173,62.25,76323.08,25.0,0.94756,3e-05,5.93861]
[1776764834202,62.25,76324.32,25.0,0.94759,3e-05,5.93564]
[1776764835213,62.25,76317.07,25.0,0.94737,3e-05,5.95543]
[1776764836219,62.25,76319.21,25.0,0.94743,3e-05,5.94968]
[1776764839241,62.25,76320.58,25.0,0.94747,3e-05,5.94622]
[1776764841255,62.25,76321.89,25.0,0.94751,3e-05,5.94285]
[1776764844748,62.25,76322.11,25.0,0.94752,3e-05,5.94245]
[1776764845172,62.25,76322.11,25.0,0.94751,3e-05,5.94255]
[1776764845761,62.25,76322.11,25.0,0.94751,3e-05,5.94255]
[1776764845779,62.25,76315.38,25.0,0.9473,3e-05,5.96093]
[1776764846510,62.25,76313.67,25.0,0.94725,3e-05,5.96565]
[1776764847200,62.25,76313.67,25.0,0.94725,3e-05,5.96565]
[1776764852332,62.25,76315.59,25.0,0.94734,3e-05,5.957]
[1776764854345,62.25,76317.78,25.0,0.9474,3e-05,5.95121]
[1776764856360,62.25,76316.49,25.0,0.94736,3e-05,5.95489]
[1776764859381,62.26,76314.23,25.0,0.94729,3e-05,5.96127]
[1776764861395,62.26,76315.56,25.0,0.94733,3e-05,5.9578]
[1776764864415,62.26,76314.38,25.0,0.94729,3e-05,5.96125]
[1776764865423,62.26,76315.96,25.0,0.94734,3e-05,5.95703]
[1776764866430,62.26,76317.47,25.0,0.94738,3e-05,5.95301]
[1776764871464,62.26,76317.4,25.0,0.94737,3e-05,5.95366]
[1776764877506,62.26,76317.47,25.0,0.94737,3e-05,5.95402]
[1776764879521,62.26,76315.83,25.0,0.94732,3e-05,5.95866]
[1776764881535,62.26,76314.67,25.0,0.94728,3e-05,5.96198]
[1776764885563,62.26,76313.55,25.0,0.94724,3e-05,5.96534]
[1776764889592,62.27,76312.06,25.0,0.94719,3e-05,5.96971]
[1776764890598,62.27,76301.31,25.0,0.94685,3e-05,5.99908]
[1776764891605,62.27,76301.25,25.0,0.94685,3e-05,5.99927]
[1776764892612,62.27,76301.69,25.0,0.94686,3e-05,5.99808]
[1776764893619,62.27,76301.48,25.0,0.94686,3e-05,5.99867]
[1776764895632,62.27,76301.0,25.0,0.94684,3e-05,6.00002]
[1776764896640,62.27,76300.71,25.0,0.94683,3e-05,6.00082]
[1776764897646,62.27,76300.13,25.0,0.94682,3e-05,6.00241]
[1776764898654,62.27,76299.33,25.0,0.94679,3e-05,6.0046]
[1776764899661,62.27,76298.65,25.0,0.94677,3e-05,6.00678]
[1776764900668,62.27,76295.68,25.0,0.94667,3e-05,6.01521]
[1776764901675,62.27,76294.64,25.0,0.94663,3e-05,6.01836]
[1776764902682,62.27,76292.45,25.0,0.94656,3e-05,6.02465]
[1776764907717,62.28,76291.7,25.0,0.94652,3e-05,6.02811]
[1776764908724,62.28,76291.05,25.0,0.9465,3e-05,6.03016]
[1776764914766,62.29,76292.53,25.0,0.94656,3e-05,6.02389]
[1776764915773,62.29,76292.8,25.0,0.94656,3e-05,6.02343]
[1776764916780,62.29,76293.55,25.0,0.94658,3e-05,6.02165]
[1776764919801,62.29,76293.37,25.0,0.94657,3e-05,6.02298]
[1776764921815,62.29,76292.84,25.0,0.94654,3e-05,6.02498]
[1776764923829,62.3,76292.65,25.0,0.94653,3e-05,6.02605]
[1776764929871,62.3,76293.24,25.0,0.94653,3e-05,6.02607]
[1776764930878,62.3,76286.26,25.0,0.94631,3e-05,6.04545]
[1776764931885,62.3,76289.63,25.0,0.94641,3e-05,6.03649]
[1776764932892,62.31,76295.41,25.0,0.94659,3e-05,6.02091]
[1776764933898,62.31,76292.0,25.0,0.94648,3e-05,6.0305]
[1776764934906,62.31,76287.34,25.0,0.94633,3e-05,6.04354]
[1776764935913,62.31,76281.71,25.0,0.94615,3e-05,6.05925]
[1776764936920,62.31,76283.02,25.0,0.94619,3e-05,6.0559]
[1776764937927,62.31,76285.26,25.0,0.94626,3e-05,6.04997]
[1776764938934,62.31,76284.78,25.0,0.94624,3e-05,6.05151]
[1776764941959,62.31,76293.15,25.0,0.9465,3e-05,6.02928]
[1776764942965,62.32,76295.83,25.0,0.94658,3e-05,6.02219]
[1776764943973,62.32,76298.05,25.0,0.94664,3e-05,6.01639]
[1776764944980,62.32,76303.19,25.0,0.9468,3e-05,6.00264]
[1776764945987,62.32,76304.33,25.0,0.94684,3e-05,5.99949]
[1776764952029,62.32,76309.94,25.0,0.94702,3e-05,5.98416]
[1776764953035,62.32,76311.92,25.0,0.94708,3e-05,5.97878]
[1776764954047,62.32,76316.24,25.0,0.94721,3e-05,5.96706]
[1776764955054,62.32,76319.62,25.0,0.94732,3e-05,5.95793]
[1776764956061,62.32,76323.52,25.0,0.94744,3e-05,5.94741]
[1776764958075,62.32,76324.62,25.0,0.94747,3e-05,5.9446]
[1776764961096,62.32,76328.29,25.0,0.94758,3e-05,5.93493]
[1776764962103,62.32,76335.4,25.0,0.9478,3e-05,5.9158]
[1776764963841,62.32,76337.83,25.0,0.94787,3e-05,5.90938]
[1776764965124,62.32,76339.62,25.0,0.94792,3e-05,5.90486]
[1776764968146,62.32,76343.83,25.0,0.94805,3e-05,5.894]
[1776764972866,62.33,76344.09,25.0,0.94808,3e-05,5.89007]
[1776764973101,62.33,76344.09,25.0,0.94808,3e-05,5.89007]
[1776764973115,62.33,76344.03,25.0,0.94807,3e-05,5.89063]
[1776764974112,62.33,76344.03,25.0,0.94807,3e-05,5.89063]
[1776764973181,62.33,76348.2,25.0,0.9482,3e-05,5.8794]
[1776764974188,62.33,76345.06,25.0,0.9481,3e-05,5.88807]
[1776764975195,62.33,76343.74,25.0,0.94806,3e-05,5.89184]
[1776764976202,62.33,76342.57,25.0,0.94802,3e-05,5.89519]
[1776764981237,62.33,76336.4,25.0,0.94782,3e-05,5.91279]
[1776764982244,62.34,76332.34,25.0,0.94769,3e-05,5.92393]
[1776764983251,62.34,76325.86,25.0,0.94749,3e-05,5.94162]
[1776764984258,62.34,76323.43,25.0,0.94742,3e-05,5.94832]
[1776764989396,62.34,76322.93,25.0,0.9474,3e-05,5.94999]
[1776764992314,62.34,76321.21,25.0,0.94734,3e-05,5.95516]
[1776764997349,62.34,76321.62,25.0,0.94734,3e-05,5.95452]
[1776765000372,62.34,76321.72,25.0,0.94735,3e-05,5.95434]
[1776765001440,62.34,76321.72,25.0,0.94734,3e-05,5.95454]
[1776765001695,62.34,76321.72,25.0,0.94734,3e-05,5.95454]
[1776765001846,62.34,76313.39,25.0,0.94708,3e-05,5.97727]
[1776765003392,62.34,76314.47,25.0,0.94712,3e-05,5.97445]
[1776765006413,62.34,76309.03,25.0,0.94694,3e-05,5.98945]
[1776765008427,62.34,76306.47,25.0,0.94686,3e-05,5.99649]
[1776765010801,62.34,76310.04,25.0,0.94697,3e-05,5.9868]
[1776765011448,62.35,76305.52,25.0,0.94683,3e-05,5.99916]
[1776765012455,62.35,76306.82,25.0,0.94687,3e-05,5.99563]
[1776765017491,62.35,76306.34,25.0,0.94686,3e-05,5.99704]
[1776765022525,62.35,76308.84,25.0,0.94693,3e-05,5.9903]
[1776765027560,62.35,76309.1,25.0,0.94694,3e-05,5.98972]
[1776765033602,62.35,76312.74,25.0,0.94708,3e-05,5.97616]
[1776765034609,62.35,76316.63,25.0,0.9472,3e-05,5.96563]
[1776765035616,62.35,76332.33,25.0,0.94769,3e-05,5.92313]
[1776765036915,62.35,76337.58,25.0,0.94785,3e-05,5.90908]
[1776765037685,62.35,76337.58,25.0,0.94785,3e-05,5.90908]
[1776765037961,62.35,76337.58,25.0,0.94785,3e-05,5.90908]
[1776765038012,62.35,76345.25,25.0,0.94809,3e-05,5.88855]
[1776765038638,62.35,76352.95,25.0,0.94832,3e-05,5.86802]
[1776765039644,62.35,76346.06,25.0,0.94811,3e-05,5.8868]
[1776765040651,62.35,76344.56,25.0,0.94806,3e-05,5.89104]
[1776765041312,62.35,76344.56,25.0,0.94806,3e-05,5.89104]
[1776765041658,62.35,76345.73,25.0,0.94809,3e-05,5.88809]
[1776765042546,62.35,76345.73,25.0,0.94809,3e-05,5.88809]
[1776765043672,62.35,76343.18,25.0,0.94801,3e-05,5.89537]
[1776765044679,62.35,76326.97,25.0,0.94751,3e-05,5.93939]
[1776765045686,62.36,76328.19,25.0,0.94754,3e-05,5.9362]
[1776765046693,62.36,76333.87,25.0,0.94772,3e-05,5.92096]
[1776765047700,62.36,76332.08,25.0,0.94766,3e-05,5.92595]
[1776765048707,62.36,76327.41,25.0,0.94751,3e-05,5.93874]
[1776765053741,62.36,76328.6,25.0,0.94754,3e-05,5.93616]
[1776765057770,62.36,76330.04,25.0,0.94758,3e-05,5.93279]
[1776765062805,62.36,76330.57,25.0,0.94759,3e-05,5.93207]
[1776765064818,62.37,76329.23,25.0,0.94755,3e-05,5.93598]
[1776765066833,62.37,76317.6,25.0,0.94718,3e-05,5.96779]
[1776765067840,62.37,76313.03,25.0,0.94704,3e-05,5.9803]
[1776765072989,62.37,76312.93,25.0,0.94703,3e-05,5.98083]
[1776765075898,62.37,76317.26,25.0,0.94716,3e-05,5.96928]
[1776765076906,62.37,76320.49,25.0,0.94726,3e-05,5.96058]
[1776765077913,62.37,76323.34,25.0,0.94735,3e-05,5.95294]
[1776765082947,62.37,76323.37,25.0,0.94735,3e-05,5.95338]
[1776765084962,62.37,76319.76,25.0,0.94723,3e-05,5.96339]
[1776765089997,62.37,76318.84,25.0,0.9472,3e-05,5.96634]
[1776765094025,62.38,76321.0,25.0,0.94729,3e-05,5.95703]
[1776765095032,62.38,76324.53,25.0,0.9474,3e-05,5.94755]
[1776765098053,62.38,76325.83,25.0,0.94744,3e-05,5.94438]
[1776765099060,62.38,76327.46,25.0,0.94749,3e-05,5.94009]
[1776765102081,62.38,76333.08,25.0,0.94766,3e-05,5.92528]
[1776765103088,62.38,76335.17,25.0,0.94772,3e-05,5.91977]
[1776765105102,62.38,76333.51,25.0,0.94766,3e-05,5.92459]
[1776765107116,62.38,76330.91,25.0,0.94758,3e-05,5.93196]
[1776765108123,62.38,76329.47,25.0,0.94753,3e-05,5.93602]
[1776765113158,62.39,76330.68,25.0,0.94756,3e-05,5.9336]
[1776765116179,62.39,76332.04,25.0,0.9476,3e-05,5.93036]
[1776765119200,62.39,76337.78,25.0,0.94777,3e-05,5.91515]
[1776765120207,62.39,76345.24,25.0,0.948,3e-05,5.89534]
[1776765121214,62.39,76348.28,25.0,0.94809,3e-05,5.88735]
[1776765125242,62.4,76350.9,25.0,0.94816,3e-05,5.88116]
[1776765127256,62.4,76352.45,25.0,0.9482,3e-05,5.87744]
[1776765128263,62.4,76351.05,25.0,0.94816,3e-05,5.88143]
[1776765133297,62.4,76352.12,25.0,0.94818,3e-05,5.87963]
[1776765137326,62.41,76355.57,25.0,0.94828,3e-05,5.87124]
[1776765140347,62.41,76356.81,25.0,0.94831,3e-05,5.86861]
[1776765144375,62.41,76361.52,25.0,0.94844,3e-05,5.8569]
[1776765145382,62.42,76363.18,25.0,0.94849,3e-05,5.8527]
[1776765147396,62.42,76362.11,25.0,0.94845,3e-05,5.85608]
[1776765148404,62.42,76363.39,25.0,0.94849,3e-05,5.8529]
[1776765149411,62.42,76364.8,25.0,0.94853,3e-05,5.84938]
[1776765154447,62.42,76364.18,25.0,0.94852,3e-05,5.84855]
[1776765159483,62.43,76364.29,25.0,0.94851,3e-05,5.84952]
[1776765164519,62.44,76364.71,25.0,0.94851,3e-05,5.84966]
[1776765165526,62.44,76362.7,25.0,0.94845,3e-05,5.8553]
[1776765167539,62.44,76360.52,25.0,0.94837,3e-05,5.86163]
[1776765170561,62.44,76358.04,25.0,0.94829,3e-05,5.86897]
[1776765172575,62.44,76356.59,25.0,0.94824,3e-05,5.8733]
[1776765173581,62.44,76359.94,25.0,0.94834,3e-05,5.86451]
[1776765178624,62.45,76360.0,25.0,0.94833,3e-05,5.86546]
[1776765180639,62.45,76358.35,25.0,0.94828,3e-05,5.87033]
[1776765186681,62.46,76358.59,25.0,0.94827,3e-05,5.87096]
[1776765188695,62.46,76360.13,25.0,0.94831,3e-05,5.86725]
[1776765194026,62.46,76361.0,25.0,0.94833,3e-05,5.86579]
[1776765194127,62.46,76364.65,25.0,0.94844,3e-05,5.85621]
[1776765199771,62.47,76365.14,25.0,0.94844,3e-05,5.85631]
[1776765204808,62.47,76364.51,25.0,0.94841,3e-05,5.85917]
[1776765207829,62.48,76366.46,25.0,0.94846,3e-05,5.85463]
[1776765209202,62.48,76366.46,25.0,0.94846,3e-05,5.85463]
[1776765210209,62.48,76371.5,25.0,0.94861,3e-05,5.84161]
[1776765210606,62.48,76371.5,25.0,0.94861,3e-05,5.84161]
[1776765210851,62.48,76368.15,25.0,0.9485,3e-05,5.85084]
[1776765211858,62.48,76367.11,25.0,0.9485,3e-05,5.85008]
[1776765212865,62.48,76365.5,25.0,0.94844,3e-05,5.85463]
[1776765214171,62.48,76362.67,25.0,0.94836,3e-05,5.86245]
[1776765217899,62.48,76365.21,25.0,0.94842,3e-05,5.85654]
[1776765218767,62.48,76365.21,25.0,0.94842,3e-05,5.85654]
[1776765218907,62.49,76369.75,25.0,0.94856,3e-05,5.84461]
[1776765219851,62.49,76369.75,25.0,0.94856,3e-05,5.84461]
[1776765219941,62.49,76369.75,25.0,0.94856,3e-05,5.84461]
[1776765219946,62.49,76378.8,25.0,0.94883,3e-05,5.82067]
[1776765220921,62.49,76378.31,25.0,0.94882,3e-05,5.82198]
[1776765221928,62.49,76375.51,25.0,0.94873,3e-05,5.82975]
[1776765223260,62.49,76374.28,25.0,0.94869,3e-05,5.83303]
[1776765223942,62.49,76373.22,25.0,0.94866,3e-05,5.83584]
[1776765227970,62.49,76371.73,25.0,0.94861,3e-05,5.84031]
[1776765228977,62.49,76370.3,25.0,0.94856,3e-05,5.8444]
[1776765230266,62.49,76368.82,25.0,0.94851,3e-05,5.84862]
[1776765236025,62.5,76368.73,25.0,0.94849,3e-05,5.85032]
[1776765238040,62.5,76370.22,25.0,0.94853,3e-05,5.84682]
[1776765244082,62.51,76369.49,25.0,0.9485,3e-05,5.85025]
[1776765249116,62.51,76367.3,25.0,0.94842,3e-05,5.85732]
[1776765254152,62.52,76366.68,25.0,0.94838,3e-05,5.86012]
[1776765261200,62.52,76367.04,25.0,0.94838,3e-05,5.86073]
[1776765264222,62.53,76362.49,25.0,0.94823,3e-05,5.87361]
[1776765265229,62.53,76359.03,25.0,0.94812,3e-05,5.88312]
[1776765269256,62.53,76361.01,25.0,0.94818,3e-05,5.87857]
[1776765272278,62.53,76359.99,25.0,0.94817,3e-05,5.87808]
[1776765277313,62.54,76359.2,25.0,0.94813,3e-05,5.88117]
[1776765284362,62.54,76359.25,25.0,0.94812,3e-05,5.88253]
[1776765289721,62.55,76358.28,25.0,0.94808,3e-05,5.88587]
[1776765290404,62.55,76349.5,25.0,0.94781,3e-05,5.90985]
[1776765291411,62.55,76345.57,25.0,0.94768,3e-05,5.92058]
[1776765299467,62.55,76345.22,25.0,0.94766,3e-05,5.92255]
[1776765300474,62.55,76354.55,25.0,0.94795,3e-05,5.89742]
[1776765301481,62.55,76365.8,25.0,0.94829,3e-05,5.86752]
[1776765302674,62.55,76367.39,25.0,0.94834,3e-05,5.86349]
[1776765303495,62.55,76369.37,25.0,0.94839,3e-05,5.85842]
[1776765304502,62.56,76370.4,25.0,0.94842,3e-05,5.8559]
[1776765305509,62.56,76377.13,25.0,0.94863,3e-05,5.83814]
[1776765306518,62.56,76389.26,25.0,0.94899,3e-05,5.80604]
[1776765307532,62.56,76389.26,25.0,0.94899,3e-05,5.80604]
[1776765308058,62.56,76394.05,25.0,0.94913,3e-05,5.79332]
[1776765309195,62.56,76394.05,25.0,0.94913,3e-05,5.79332]
[1776765309271,62.56,76396.72,25.0,0.94921,3e-05,5.78627]
[1776765310814,62.56,76397.61,25.0,0.94924,3e-05,5.78397]
[1776765310821,62.56,76390.81,25.0,0.94903,3e-05,5.80211]
[1776765311837,62.56,76390.81,25.0,0.94903,3e-05,5.80211]
[1776765311846,62.56,76378.67,25.0,0.94866,3e-05,5.8348]
[1776765312569,62.56,76378.24,25.0,0.94865,3e-05,5.83593]
[1776765313659,62.56,76379.76,25.0,0.9487,3e-05,5.83184]
[1776765314583,62.56,76373.2,25.0,0.9485,3e-05,5.84935]
[1776765315590,62.56,76374.6,25.0,0.94854,3e-05,5.84555]
[1776765321632,62.56,76374.77,25.0,0.94853,3e-05,5.84626]
[1776765324653,62.57,76378.02,25.0,0.94862,3e-05,5.83829]
[1776765325660,62.57,76384.86,25.0,0.94883,3e-05,5.81999]
[1776765326667,62.57,76387.25,25.0,0.9489,3e-05,5.8136]
[1776765328037,62.57,76394.19,25.0,0.94911,3e-05,5.79513]
[1776765329482,62.57,76394.19,25.0,0.94911,3e-05,5.79513]
[1776765330695,62.57,76395.26,25.0,0.94915,3e-05,5.79236]
[1776765332709,62.57,76397.46,25.0,0.94924,3e-05,5.78282]
[1776765333717,62.57,76399.34,25.0,0.9493,3e-05,5.77788]
[1776765335732,62.57,76398.22,25.0,0.94926,3e-05,5.78098]
[1776765340767,62.57,76399.19,25.0,0.94929,3e-05,5.77871]
[1776765346811,62.57,76388.44,25.0,0.94896,3e-05,5.80772]
[1776765347818,62.57,76373.63,25.0,0.94851,3e-05,5.84727]
[1776765348824,62.57,76373.13,25.0,0.94849,3e-05,5.84856]
[1776765349832,62.57,76371.09,25.0,0.94843,3e-05,5.85397]
[1776765350915,62.57,76371.09,25.0,0.94843,3e-05,5.85397]
[1776765350957,62.57,76362.42,25.0,0.94817,3e-05,5.87715]
[1776765351846,62.57,76363.15,25.0,0.94819,3e-05,5.87509]
[1776765352852,62.57,76369.41,25.0,0.94838,3e-05,5.85822]
[1776765353860,62.57,76371.88,25.0,0.94846,3e-05,5.85154]
[1776765354867,62.57,76373.76,25.0,0.94852,3e-05,5.84646]
[1776765356881,62.57,76372.67,25.0,0.94849,3e-05,5.84928]
[1776765358895,62.57,76371.37,25.0,0.94845,3e-05,5.85265]
[1776765361916,62.57,76369.76,25.0,0.9484,3e-05,5.85677]
[1776765366951,62.57,76370.61,25.0,0.94843,3e-05,5.85411]
[1776765367958,62.57,76373.66,25.0,0.94852,3e-05,5.84588]
[1776765368965,62.57,76371.34,25.0,0.94845,3e-05,5.85203]
[1776765370159,62.57,76369.73,25.0,0.94841,3e-05,5.85626]
[1776765376014,62.56,76369.23,25.0,0.9484,3e-05,5.8571]
[1776765377021,62.56,76367.82,25.0,0.94835,3e-05,5.86078]
[1776765378028,62.56,76363.84,25.0,0.94823,3e-05,5.87165]
[1776765380042,62.57,76365.79,25.0,0.94829,3e-05,5.86677]
[1776765381049,62.57,76366.94,25.0,0.94832,3e-05,5.86388]
[1776765382056,62.57,76368.08,25.0,0.94835,3e-05,5.86101]
[1776765384070,62.57,76364.72,25.0,0.94825,3e-05,5.87041]
[1776765385077,62.57,76363.29,25.0,0.9482,3e-05,5.87442]
[1776765386083,62.57,76358.55,25.0,0.94805,3e-05,5.88731]
[1776765387091,62.57,76355.8,25.0,0.94797,3e-05,5.89485]
[1776765392128,62.57,76360.54,25.0,0.94813,3e-05,5.879]
[1776765393135,62.57,76362.82,25.0,0.9482,3e-05,5.87305]
[1776765398170,62.58,76362.85,25.0,0.94819,3e-05,5.87384]
[1776765401192,62.58,76356.57,25.0,0.948,3e-05,5.89122]
[1776765402198,62.58,76354.49,25.0,0.94793,3e-05,5.89696]
[1776765403206,62.58,76356.48,25.0,0.94799,3e-05,5.89174]
[1776765404213,62.58,76358.77,25.0,0.94806,3e-05,5.88574]
[1776765405220,62.58,76359.93,25.0,0.94809,3e-05,5.88278]
[1776765409248,62.58,76365.74,25.0,0.94826,3e-05,5.86784]
[1776765410255,62.59,76374.39,25.0,0.94852,3e-05,5.84487]
[1776765411262,62.59,76379.48,25.0,0.94868,3e-05,5.83149]
[1776765416297,62.59,76384.57,25.0,0.94882,3e-05,5.81884]
[1776765419318,62.59,76379.11,25.0,0.94866,3e-05,5.83332]
[1776765420324,62.59,76377.78,25.0,0.94862,3e-05,5.83681]
[1776765421332,62.59,76373.16,25.0,0.94848,3e-05,5.8491]
[1776765422338,62.59,76371.64,25.0,0.94843,3e-05,5.85338]
[1776765427376,62.59,76373.63,25.0,0.94848,3e-05,5.84905]
[1776765432411,62.6,76373.82,25.0,0.94847,3e-05,5.84955]
[1776765434425,62.6,76377.61,25.0,0.94858,3e-05,5.83982]
[1776765439460,62.6,76384.87,25.0,0.94879,3e-05,5.82154]
[1776765440467,62.6,76387.39,25.0,0.94887,3e-05,5.81477]
[1776765442480,62.6,76387.56,25.0,0.94887,3e-05,5.81426]
[1776765446509,62.6,76388.59,25.0,0.94891,3e-05,5.81143]
[1776765447516,62.6,76392.45,25.0,0.94902,3e-05,5.80113]
[1776765448523,62.6,76393.66,25.0,0.94906,3e-05,5.79789]
[1776765454565,62.6,76393.56,25.0,0.94909,3e-05,5.79441]
[1776765456579,62.6,76395.13,25.0,0.94913,3e-05,5.79027]
[1776765459599,62.6,76393.68,25.0,0.94909,3e-05,5.79419]
[1776765463628,62.6,76395.14,25.0,0.94913,3e-05,5.7904]
[1776765468663,62.61,76395.21,25.0,0.94913,3e-05,5.79036]
[1776765473697,62.61,76395.46,25.0,0.94914,3e-05,5.78987]
[1776765478734,62.61,76395.4,25.0,0.94914,3e-05,5.7902]
[1776765483592,62.61,76395.44,25.0,0.94914,3e-05,5.7902]
[1776765483768,62.61,76399.16,25.0,0.94925,3e-05,5.7804]
[1776765484776,62.61,76400.11,25.0,0.94927,3e-05,5.77793]
[1776765486790,62.61,76401.47,25.0,0.94931,3e-05,5.77443]
[1776765489515,62.61,76401.47,25.0,0.94931,3e-05,5.77443]
[1776765489579,62.61,76401.47,25.0,0.94931,3e-05,5.77456]
[1776765489812,62.61,76403.89,25.0,0.94938,3e-05,5.76821]
[1776765491826,62.61,76396.42,25.0,0.94916,3e-05,5.78818]
[1776765492833,62.61,76404.32,25.0,0.9494,3e-05,5.76726]
[1776765494847,62.61,76402.17,25.0,0.94933,3e-05,5.77312]
[1776765499882,62.61,76401.7,25.0,0.94931,3e-05,5.77471]
[1776765502249,62.61,76401.77,25.0,0.94931,3e-05,5.77459]
[1776765503480,62.61,76401.7,25.0,0.94931,3e-05,5.77484]
[1776765503503,62.61,76399.46,25.0,0.94924,3e-05,5.78085]
[1776765506931,62.61,76398.16,25.0,0.9492,3e-05,5.78452]
[1776765511966,62.61,76397.73,25.0,0.94921,3e-05,5.78215]
[1776765512973,62.61,76399.36,25.0,0.94926,3e-05,5.77787]
[1776765518008,62.62,76399.58,25.0,0.94927,3e-05,5.77764]
[1776765523043,62.62,76396.75,25.0,0.94918,3e-05,5.78546]
[1776765524050,62.62,76388.82,25.0,0.94894,3e-05,5.80659]
[1776765529086,62.62,76388.77,25.0,0.94894,3e-05,5.80677]
[1776765533114,62.62,76386.57,25.0,0.94887,3e-05,5.81263]
[1776765538149,62.62,76386.61,25.0,0.94887,3e-05,5.81247]
[1776765545198,62.62,76387.4,25.0,0.9489,3e-05,5.81028]
[1776765550233,62.62,76387.61,25.0,0.9489,3e-05,5.80965]
[1776765555268,62.62,76388.37,25.0,0.94893,3e-05,5.80754]
[1776765560303,62.62,76389.04,25.0,0.94895,3e-05,5.80568]
[1776765566345,62.62,76390.41,25.0,0.94899,3e-05,5.80196]
[1776765567352,62.62,76399.27,25.0,0.94926,3e-05,5.77842]
[1776765568359,62.62,76401.47,25.0,0.94932,3e-05,5.77261]
[1776765569366,62.62,76392.54,25.0,0.94905,3e-05,5.79637]
[1776765570373,62.62,76387.17,25.0,0.94889,3e-05,5.81067]
[1776765571380,62.62,76389.1,25.0,0.94898,3e-05,5.80173]
[1776765574401,62.62,76387.3,25.0,0.94893,3e-05,5.80652]
[1776765576415,62.62,76385.91,25.0,0.94888,3e-05,5.81021]
[1776765581451,62.62,76386.18,25.0,0.94889,3e-05,5.80946]
[1776765586486,62.62,76387.01,25.0,0.94892,3e-05,5.80723]
[1776765588500,62.62,76388.47,25.0,0.94896,3e-05,5.80335]
[1776765590514,62.62,76380.4,25.0,0.94872,3e-05,5.82488]
[1776765591521,62.62,76377.92,25.0,0.94864,3e-05,5.83151]
[1776765594542,62.62,76377.06,25.0,0.94862,3e-05,5.83371]
[1776765597563,62.62,76381.22,25.0,0.94874,3e-05,5.8225]
[1776765598570,62.62,76384.15,25.0,0.94883,3e-05,5.81465]
[1776765599579,62.62,76393.92,25.0,0.94913,3e-05,5.78863]
[1776765600597,62.62,76397.96,25.0,0.94925,3e-05,5.77789]
[1776765601599,62.62,76390.76,25.0,0.94903,3e-05,5.79705]
[1776765603613,62.62,76386.12,25.0,0.94889,3e-05,5.80947]
[1776765604620,62.62,76380.33,25.0,0.94872,3e-05,5.82493]
[1776765606634,62.62,76390.51,25.0,0.94902,3e-05,5.79779]
[1776765607641,62.62,76392.46,25.0,0.94908,3e-05,5.79258]
[1776765608649,62.62,76396.0,25.0,0.94919,3e-05,5.78319]
[1776765610662,62.62,76397.4,25.0,0.94923,3e-05,5.77955]
[1776765613683,62.62,76395.12,25.0,0.94916,3e-05,5.78576]
[1776765615697,62.62,76393.78,25.0,0.94912,3e-05,5.78941]
[1776765620732,62.62,76394.34,25.0,0.94913,3e-05,5.78814]
[1776765622745,62.62,76396.26,25.0,0.94919,3e-05,5.78311]
[1776765627781,62.62,76396.01,25.0,0.94918,3e-05,5.784]
[1776765628787,62.62,76390.53,25.0,0.94902,3e-05,5.7986]
[1776765629795,62.62,76388.49,25.0,0.94895,3e-05,5.80405]
[1776765630803,62.62,76386.67,25.0,0.9489,3e-05,5.8089]
[1776765633823,62.62,76388.17,25.0,0.94897,3e-05,5.80113]
[1776765634830,62.62,76389.27,25.0,0.94901,3e-05,5.79822]
[1776765637852,62.62,76395.13,25.0,0.94918,3e-05,5.78272]
[1776765641880,62.62,76393.56,25.0,0.94913,3e-05,5.7871]
[1776765643439,62.62,76387.81,25.0,0.94896,3e-05,5.80243]
[1776765643894,62.62,76386.04,25.0,0.94891,3e-05,5.80716]
[1776765648929,62.62,76387.02,25.0,0.94893,3e-05,5.80461]
[1776765650944,62.62,76392.73,25.0,0.94911,3e-05,5.78947]
[1776765652700,62.62,76393.84,25.0,0.94914,3e-05,5.78656]
[1776765654972,62.62,76390.8,25.0,0.94905,3e-05,5.7948]
[1776765655979,62.62,76389.19,25.0,0.949,3e-05,5.79912]
[1776765662024,62.62,76390.9,25.0,0.94905,3e-05,5.79476]
[1776765665045,62.62,76392.2,25.0,0.94908,3e-05,5.79142]
[1776765668506,62.62,76396.95,25.0,0.94923,3e-05,5.77893]
[1776765669073,62.62,76399.39,25.0,0.9493,3e-05,5.77252]
[1776765669922,62.62,76399.39,25.0,0.9493,3e-05,5.77252]
[1776765670080,62.62,76409.83,25.0,0.94961,3e-05,5.74494]
[1776765671087,62.63,76415.22,25.0,0.94977,3e-05,5.73082]
[1776765673759,62.63,76415.22,25.0,0.94977,3e-05,5.73082]
[1776765673794,62.63,76409.96,25.0,0.94961,3e-05,5.74511]
[1776765679143,62.63,76408.61,25.0,0.94956,3e-05,5.74927]
[1776765680150,62.63,76407.35,25.0,0.94952,3e-05,5.75272]
[1776765681157,62.63,76405.53,25.0,0.94947,3e-05,5.75764]
[1776765687200,62.63,76405.12,25.0,0.94945,3e-05,5.75934]
[1776765688207,62.63,76407.39,25.0,0.94952,3e-05,5.75343]
[1776765689214,62.63,76409.36,25.0,0.94957,3e-05,5.74833]
[1776765692235,62.63,76413.39,25.0,0.94972,3e-05,5.73426]
[1776765693242,62.64,76422.1,25.0,0.94998,3e-05,5.71143]
[1776765694249,62.64,76425.09,25.0,0.95007,3e-05,5.70374]
[1776765696263,62.64,76423.71,25.0,0.95002,3e-05,5.70775]
[1776765700292,62.64,76422.24,25.0,0.94997,3e-05,5.71235]
[1776765702306,62.64,76409.99,25.0,0.9496,3e-05,5.74499]
[1776765706334,62.64,76406.71,25.0,0.9495,3e-05,5.75411]
[1776765709355,62.65,76405.59,25.0,0.94946,3e-05,5.75738]
[1776765714390,62.65,76405.84,25.0,0.94946,3e-05,5.75721]
[1776765715397,62.65,76407.89,25.0,0.94952,3e-05,5.75188]
[1776765717410,62.65,76414.05,25.0,0.9497,3e-05,5.73581]
[1776765722446,62.65,76414.65,25.0,0.94971,3e-05,5.73489]
[1776765723453,62.65,76413.58,25.0,0.94968,3e-05,5.73785]
[1776765725466,62.65,76412.45,25.0,0.94964,3e-05,5.74109]
[1776765726474,62.65,76416.6,25.0,0.94977,3e-05,5.73025]
[1776765727481,62.65,76419.72,25.0,0.94986,3e-05,5.72216]
[1776765730502,62.66,76417.14,25.0,0.94978,3e-05,5.72942]
[1776765734530,62.66,76418.48,25.0,0.94981,3e-05,5.72646]
[1776765737551,62.66,76419.97,25.0,0.94985,3e-05,5.72297]
[1776765738558,62.66,76425.87,25.0,0.95002,3e-05,5.70758]
[1776765742983,62.66,76425.81,25.0,0.95001,3e-05,5.70843]
[1776765743593,62.66,76432.3,25.0,0.95021,3e-05,5.69154]
[1776765744216,62.66,76432.3,25.0,0.95021,3e-05,5.69154]
[1776765744600,62.67,76429.97,25.0,0.95013,3e-05,5.69786]
[1776765749635,62.67,76429.86,25.0,0.95012,3e-05,5.69909]
[1776765754669,62.67,76431.58,25.0,0.95019,3e-05,5.69175]
[1776765755677,62.67,76432.9,25.0,0.95023,3e-05,5.68848]
[1776765756684,62.67,76431.65,25.0,0.95019,3e-05,5.69197]
[1776765759896,62.68,76434.34,25.0,0.95026,3e-05,5.6857]
[1776765760712,62.68,76433.05,25.0,0.95022,3e-05,5.68909]
[1776765761719,62.68,76434.35,25.0,0.95026,3e-05,5.68589]
[1776765762726,62.68,76436.21,25.0,0.95031,3e-05,5.68121]
[1776765766855,62.68,76436.8,25.0,0.95032,3e-05,5.68029]
[1776765766909,62.68,76436.98,25.0,0.95032,3e-05,5.68024]
[1776765767762,62.68,76446.31,25.0,0.9506,3e-05,5.6558]
[1776765768927,62.69,76438.78,25.0,0.95037,3e-05,5.67599]
[1776765769775,62.69,76436.74,25.0,0.95031,3e-05,5.68134]
[1776765770944,62.69,76433.71,25.0,0.95022,3e-05,5.68973]
[1776765771790,62.69,76431.06,25.0,0.95014,3e-05,5.69669]
[1776765772797,62.69,76433.59,25.0,0.95021,3e-05,5.69024]
[1776765776825,62.69,76435.69,25.0,0.95026,3e-05,5.6855]
[1776765777832,62.69,76438.61,25.0,0.95035,3e-05,5.67804]
[1776765782867,62.7,76439.1,25.0,0.95035,3e-05,5.67801]
[1776765784880,62.7,76441.86,25.0,0.95042,3e-05,5.6712]
[1776765787902,62.7,76440.21,25.0,0.95037,3e-05,5.67619]
[1776765790923,62.71,76439.04,25.0,0.95033,3e-05,5.67988]
[1776765793944,62.71,76437.14,25.0,0.95026,3e-05,5.68546]
[1776765799987,62.71,76438.84,25.0,0.9503,3e-05,5.68214]
[1776765802001,62.71,76437.51,25.0,0.95026,3e-05,5.68601]
[1776765804016,62.72,76438.65,25.0,0.95029,3e-05,5.68339]
[1776765808044,62.72,76439.73,25.0,0.95031,3e-05,5.68132]
[1776765810058,62.72,76443.98,25.0,0.95043,3e-05,5.67057]
[1776765811064,62.72,76445.71,25.0,0.95051,3e-05,5.6625]
[1776765814218,62.72,76443.87,25.0,0.95045,3e-05,5.66796]
[1776765819337,62.73,76442.88,25.0,0.95041,3e-05,5.67139]
[1776765819816,62.73,76441.41,25.0,0.95037,3e-05,5.67544]
[1776765820784,62.73,76435.45,25.0,0.95019,3e-05,5.69126]
[1776765821135,62.73,76433.63,25.0,0.95013,3e-05,5.69621]
[1776765825164,62.73,76434.75,25.0,0.95016,3e-05,5.69392]
[1776765826171,62.73,76435.9,25.0,0.95019,3e-05,5.69106]
[1776765828185,62.73,76437.21,25.0,0.95023,3e-05,5.68797]
[1776765832213,62.74,76438.29,25.0,0.95025,3e-05,5.68584]
[1776765833220,62.74,76439.63,25.0,0.95029,3e-05,5.68251]
[1776765834228,62.74,76441.57,25.0,0.95034,3e-05,5.67761]
[1776765836241,62.74,76444.69,25.0,0.95043,3e-05,5.66982]
[1776765841277,62.75,76440.26,25.0,0.95029,3e-05,5.68244]
[1776765842284,62.75,76438.46,25.0,0.95023,3e-05,5.68734]
[1776765844298,62.75,76436.93,25.0,0.95018,3e-05,5.6917]
[1776765849333,62.75,76438.95,25.0,0.95024,3e-05,5.68722]
[1776765850340,62.75,76440.65,25.0,0.95028,3e-05,5.68294]
[1776765851347,62.75,76441.78,25.0,0.95032,3e-05,5.68015]
[1776765852354,62.75,76443.51,25.0,0.95036,3e-05,5.67581]
[1776765853361,62.75,76446.77,25.0,0.95046,3e-05,5.66747]
[1776765855375,62.76,76444.64,25.0,0.95039,3e-05,5.67345]
[1776765860410,62.76,76443.95,25.0,0.95036,3e-05,5.67623]
[1776765862424,62.76,76445.08,25.0,0.95039,3e-05,5.67366]
[1776765867459,62.77,76447.04,25.0,0.95044,3e-05,5.6695]
[1776765873501,62.77,76446.26,25.0,0.95043,3e-05,5.66898]
[1776765874508,62.77,76445.17,25.0,0.9504,3e-05,5.67203]
[1776765879543,62.78,76444.28,25.0,0.95036,3e-05,5.67533]
[1776765880549,62.78,76443.12,25.0,0.95032,3e-05,5.67855]
[1776765883571,62.78,76445.66,25.0,0.95039,3e-05,5.67246]
[1776765888606,62.78,76444.53,25.0,0.95035,3e-05,5.67639]
[1776765890621,62.78,76446.11,25.0,0.95039,3e-05,5.67263]
[1776765892637,62.79,76447.37,25.0,0.95042,3e-05,5.66972]
[1776765897671,62.79,76447.37,25.0,0.95041,3e-05,5.67071]
[1776765902706,62.79,76447.95,25.0,0.95042,3e-05,5.67017]
[1776765904721,62.8,76450.87,25.0,0.9505,3e-05,5.66293]
[1776765905306,62.8,76450.87,25.0,0.9505,3e-05,5.66293]
[1776765905728,62.8,76458.59,25.0,0.95072,3e-05,5.64298]
[1776765906552,62.8,76458.59,25.0,0.95072,3e-05,5.64298]
[1776765906735,62.8,76456.74,25.0,0.95067,3e-05,5.64804]
[1776765911770,62.8,76459.69,25.0,0.95074,3e-05,5.6415]
[1776765912777,62.8,76463.6,25.0,0.95085,3e-05,5.63156]
[1776765916805,62.81,76460.91,25.0,0.95076,3e-05,5.63961]
[1776765920832,62.81,76462.41,25.0,0.9508,3e-05,5.63671]
[1776765924860,62.82,76466.39,25.0,0.9509,3e-05,5.62739]
[1776765925868,62.82,76464.87,25.0,0.95085,3e-05,5.63161]
[1776765930902,62.82,76463.92,25.0,0.95081,3e-05,5.63543]
[1776765934931,62.83,76466.51,25.0,0.95091,3e-05,5.62602]
[1776765936945,62.83,76471.66,25.0,0.95105,3e-05,5.61318]
[1776765938959,62.83,76469.93,25.0,0.95099,3e-05,5.61826]
[1776765940973,62.83,76470.9,25.0,0.95101,3e-05,5.61633]
[1776765946007,62.84,76471.71,25.0,0.95102,3e-05,5.6157]
[1776765947015,62.84,76473.61,25.0,0.95107,3e-05,5.61106]
[1776765948022,62.84,76474.64,25.0,0.9511,3e-05,5.60868]
[1776765950089,62.85,76476.33,25.0,0.95114,3e-05,5.6049]
[1776765951672,62.85,76476.33,25.0,0.95114,3e-05,5.6049]
[1776765951948,62.85,76476.33,25.0,0.95114,3e-05,5.6049]
[1776765952758,62.85,76477.18,25.0,0.95116,3e-05,5.6033]
[1776765954560,62.85,76476.88,25.0,0.95114,3e-05,5.60501]
[1776765955124,62.85,76484.04,25.0,0.95135,3e-05,5.58676]
[1776765961166,62.86,76484.65,25.0,0.95134,3e-05,5.58719]
[1776765966201,62.87,76484.78,25.0,0.95133,3e-05,5.58849]
[1776765969223,62.87,76486.45,25.0,0.95137,3e-05,5.58514]
[1776765972266,62.88,76490.68,25.0,0.95148,3e-05,5.57518]
[1776765973251,62.88,76493.62,25.0,0.95156,3e-05,5.56793]
[1776765978286,62.89,76494.04,25.0,0.95155,3e-05,5.56859]
[1776765981307,62.89,76497.1,25.0,0.95163,3e-05,5.56174]
[1776765986170,62.9,76497.86,25.0,0.95164,3e-05,5.56122]
[1776765986342,62.9,76502.08,25.0,0.95175,3e-05,5.5507]
[1776765987175,62.9,76502.08,25.0,0.95175,3e-05,5.5507]
[1776765987519,62.9,76504.42,25.0,0.95182,3e-05,5.54505]
[1776765988356,62.9,76505.99,25.0,0.95186,3e-05,5.5414]
[1776765989880,62.9,76499.02,25.0,0.95165,3e-05,5.55975]
[1776765991229,62.9,76498.07,25.0,0.95162,3e-05,5.56257]
[1776765991542,62.9,76498.07,25.0,0.95162,3e-05,5.56257]
[1776765991668,62.9,76498.07,25.0,0.95162,3e-05,5.56257]
[1776765991728,62.91,76486.79,25.0,0.95132,3e-05,5.58835]
[1776765992231,62.91,76486.79,25.0,0.95132,3e-05,5.58835]
[1776765992384,62.91,76476.87,25.0,0.95103,3e-05,5.61437]
[1776765994031,62.91,76476.01,25.0,0.951,3e-05,5.61687]
[1776765997419,62.91,76477.21,25.0,0.95103,3e-05,5.61482]
[1776765999568,62.92,76478.41,25.0,0.95105,3e-05,5.61224]
[1776766000548,62.92,76479.75,25.0,0.95109,3e-05,5.60904]
[1776766003169,62.92,76477.44,25.0,0.95101,3e-05,5.61585]
[1776766003720,62.92,76477.44,25.0,0.95101,3e-05,5.61585]
[1776766003929,62.92,76477.44,25.0,0.95101,3e-05,5.61585]
[1776766004016,62.92,76482.39,25.0,0.95116,3e-05,5.60301]
[1776766004743,62.92,76482.39,25.0,0.95116,3e-05,5.60301]
[1776766004897,62.92,76480.8,25.0,0.95111,3e-05,5.60742]
[1776766007008,62.92,76487.34,25.0,0.95129,3e-05,5.59105]
[1776766012524,62.93,76486.93,25.0,0.95126,3e-05,5.59395]
[1776766016552,62.94,76488.64,25.0,0.9513,3e-05,5.59075]
[1776766017559,62.94,76487.04,25.0,0.95125,3e-05,5.59519]
[1776766018565,62.94,76485.82,25.0,0.95121,3e-05,5.59865]
[1776766019574,62.94,76484.39,25.0,0.95116,3e-05,5.60264]
[1776766020580,62.94,76483.31,25.0,0.95113,3e-05,5.60573]
[1776766025616,62.95,76482.98,25.0,0.9511,3e-05,5.60796]
[1776766029649,62.95,76480.41,25.0,0.95102,3e-05,5.6157]
[1776766030655,62.95,76479.13,25.0,0.95098,3e-05,5.61927]
[1776766034684,62.96,76477.57,25.0,0.95092,3e-05,5.6243]
[1776766037705,62.96,76476.24,25.0,0.95088,3e-05,5.62846]
[1776766038712,62.96,76470.78,25.0,0.95071,3e-05,5.64288]
[1776766039719,62.96,76455.14,25.0,0.95025,3e-05,5.68386]
[1776766040888,62.96,76454.61,25.0,0.95023,3e-05,5.68538]
[1776766042740,62.96,76452.23,25.0,0.95016,3e-05,5.69188]
[1776766043746,62.96,76450.34,25.0,0.9501,3e-05,5.69695]
[1776766048109,62.97,76450.07,25.0,0.95009,3e-05,5.69802]
[1776766048781,62.97,76435.88,25.0,0.94967,3e-05,5.73549]
[1776766049256,62.97,76435.88,25.0,0.94967,3e-05,5.73549]
[1776766049789,62.97,76445.38,25.0,0.94995,3e-05,5.71062]
[1776766050795,62.97,76445.05,25.0,0.94994,3e-05,5.71158]
[1776766052147,62.97,76445.05,25.0,0.94994,3e-05,5.71158]
[1776766052810,62.97,76446.88,25.0,0.95002,3e-05,5.70322]
[1776766054824,62.97,76452.47,25.0,0.95018,3e-05,5.68882]
[1776766055831,62.97,76455.45,25.0,0.95027,3e-05,5.68117]
[1776766056838,62.97,76457.4,25.0,0.95033,3e-05,5.67623]
[1776766062880,62.97,76458.23,25.0,0.95034,3e-05,5.67506]
[1776766065900,62.98,76462.64,25.0,0.95046,3e-05,5.66407]
[1776766067915,62.98,76469.43,25.0,0.95066,3e-05,5.64677]
[1776766068921,62.98,76472.06,25.0,0.95073,3e-05,5.64015]
[1776766070153,62.98,76472.06,25.0,0.95073,3e-05,5.64015]
[1776766069929,62.98,76475.24,25.0,0.95082,3e-05,5.63212]
[1776766070936,62.98,76477.55,25.0,0.95089,3e-05,5.62637]
[1776766073429,62.98,76478.27,25.0,0.9509,3e-05,5.62501]
[1776766074964,62.99,76475.86,25.0,0.95083,3e-05,5.63178]
[1776766077985,62.99,76477.75,25.0,0.95087,3e-05,5.6276]
[1776766081006,62.99,76475.07,25.0,0.95079,3e-05,5.63532]
[1776766082013,62.99,76473.96,25.0,0.95075,3e-05,5.63844]
[1776766087049,63.0,76474.3,25.0,0.95075,3e-05,5.63872]
[1776766089066,63.0,76472.88,25.0,0.9507,3e-05,5.64288]
[1776766094100,63.0,76472.7,25.0,0.95069,3e-05,5.64447]
[1776766099136,63.01,76473.78,25.0,0.95071,3e-05,5.64278]
[1776766100144,63.01,76475.35,25.0,0.95075,3e-05,5.63893]
[1776766101151,63.01,76478.6,25.0,0.95084,3e-05,5.63072]
[1776766105674,63.01,76478.19,25.0,0.95082,3e-05,5.63276]
[1776766110093,63.02,76478.69,25.0,0.95082,3e-05,5.63268]
[1776766110194,63.02,76478.69,25.0,0.95082,3e-05,5.63268]
[1776766110214,63.02,76481.44,25.0,0.9509,3e-05,5.62554]
[1776766111221,63.02,76489.2,25.0,0.95115,3e-05,5.60221]
[1776766111347,63.02,76489.2,25.0,0.95115,3e-05,5.60221]
[1776766111768,63.02,76489.2,25.0,0.95115,3e-05,5.60221]
[1776766112227,63.02,76497.56,25.0,0.95139,3e-05,5.5809]
[1776766113235,63.02,76498.6,25.0,0.95142,3e-05,5.57855]
[1776766114195,63.02,76498.6,25.0,0.95142,3e-05,5.57855]
[1776766116256,63.03,76505.7,25.0,0.95161,3e-05,5.56125]
[1776766119277,63.03,76508.26,25.0,0.95167,3e-05,5.55575]
[1776766120284,63.04,76510.06,25.0,0.95172,3e-05,5.55149]
[1776766124311,63.04,76511.23,25.0,0.95174,3e-05,5.54999]
[1776766127418,63.04,76512.05,25.0,0.95175,3e-05,5.54865]
[1776766128200,63.04,76512.05,25.0,0.95175,3e-05,5.54865]
[1776766128672,63.05,76512.07,25.0,0.95174,3e-05,5.54938]
[1776766134382,63.06,76514.61,25.0,0.95179,3e-05,5.54517]
[1776766135388,63.06,76516.57,25.0,0.95184,3e-05,5.54053]
[1776766139417,63.07,76519.03,25.0,0.9519,3e-05,5.53581]
[1776766140424,63.07,76521.02,25.0,0.95195,3e-05,5.53112]
[1776766145460,63.08,76522.05,25.0,0.95196,3e-05,5.53054]
[1776766147474,63.08,76518.52,25.0,0.95185,3e-05,5.54041]
[1776766148481,63.08,76521.06,25.0,0.95191,3e-05,5.53429]
[1776766149488,63.08,76523.05,25.0,0.95197,3e-05,5.5296]
[1776766152509,63.09,76524.17,25.0,0.95199,3e-05,5.52796]
[1776766157545,63.1,76524.67,25.0,0.95198,3e-05,5.52874]
[1776766158551,63.1,76527.44,25.0,0.95205,3e-05,5.52206]
[1776766160565,63.1,76526.48,25.0,0.95202,3e-05,5.52535]
[1776766161572,63.1,76527.71,25.0,0.95205,3e-05,5.52262]
[1776766162579,63.11,76533.37,25.0,0.9522,3e-05,5.50856]
[1776766164648,63.11,76533.24,25.0,0.95219,3e-05,5.50933]
[1776766164738,63.11,76533.06,25.0,0.95218,3e-05,5.51023]
[1776766165667,63.11,76533.06,25.0,0.95218,3e-05,5.51023]
[1776766166607,63.11,76524.2,25.0,0.95193,3e-05,5.53343]
[1776766167614,63.11,76522.65,25.0,0.95188,3e-05,5.5378]
[1776766170286,63.12,76516.92,25.0,0.9517,3e-05,5.55364]
[1776766171642,63.12,76515.55,25.0,0.95169,3e-05,5.5538]
[1776766173656,63.12,76518.2,25.0,0.95176,3e-05,5.54771]
[1776766175669,63.13,76524.83,25.0,0.95194,3e-05,5.53145]
[1776766179698,63.13,76522.68,25.0,0.95186,3e-05,5.53854]
[1776766180705,63.13,76520.84,25.0,0.9518,3e-05,5.54364]
[1776766182719,63.14,76517.77,25.0,0.95171,3e-05,5.55226]
[1776766183727,63.14,76516.48,25.0,0.95166,3e-05,5.55593]
[1776766185741,63.14,76517.65,25.0,0.95169,3e-05,5.55364]
[1776766186749,63.14,76519.09,25.0,0.95173,3e-05,5.5503]
[1776766191783,63.15,76518.77,25.0,0.9517,3e-05,5.55292]
[1776766193797,63.15,76516.59,25.0,0.95163,3e-05,5.55924]
[1776766194804,63.16,76512.98,25.0,0.95152,3e-05,5.56886]
[1776766196122,63.16,76509.35,25.0,0.95141,3e-05,5.57853]
[1776766197825,63.16,76504.04,25.0,0.95125,3e-05,5.59284]
[1776766199838,63.16,76505.84,25.0,0.9513,3e-05,5.58879]
[1776766202860,63.17,76503.73,25.0,0.95123,3e-05,5.59512]
[1776766203868,63.17,76501.39,25.0,0.95116,3e-05,5.60145]
[1776766206888,63.17,76499.68,25.0,0.9511,3e-05,5.60671]
[1776766207895,63.17,76494.4,25.0,0.95094,3e-05,5.62062]
[1776766208902,63.17,76491.33,25.0,0.95085,3e-05,5.62882]
[1776766209908,63.17,76488.99,25.0,0.95078,3e-05,5.63512]
[1776766210916,63.18,76487.55,25.0,0.95073,3e-05,5.63908]
[1776766213937,63.18,76485.63,25.0,0.95067,3e-05,5.64472]
[1776766214944,63.18,76486.98,25.0,0.95071,3e-05,5.64143]
[1776766218962,63.18,76486.04,25.0,0.95067,3e-05,5.64451]
[1776766220193,63.18,76485.39,25.0,0.95065,3e-05,5.64641]
[1776766220207,63.18,76481.8,25.0,0.95055,3e-05,5.65593]
[1776766221739,63.18,76481.22,25.0,0.95053,3e-05,5.65763]
[1776766222792,63.19,76480.18,25.0,0.95049,3e-05,5.66052]
[1776766222936,63.19,76480.18,25.0,0.95049,3e-05,5.66052]
[1776766223000,63.19,76477.2,25.0,0.9504,3e-05,5.66844]
[1776766224007,63.19,76475.84,25.0,0.95036,3e-05,5.67215]
[1776766226336,63.19,76473.58,25.0,0.95029,3e-05,5.67836]
[1776766228036,63.19,76471.29,25.0,0.95022,3e-05,5.68463]
[1776766229043,63.19,76469.6,25.0,0.95017,3e-05,5.68918]
[1776766231057,63.19,76467.69,25.0,0.95014,3e-05,5.69067]
[1776766232064,63.19,76465.72,25.0,0.95008,3e-05,5.69593]
[1776766236438,63.19,76464.36,25.0,0.95004,3e-05,5.70011]
[1776766242134,63.2,76469.95,25.0,0.95019,3e-05,5.68615]
[1776766243141,63.2,76472.32,25.0,0.95026,3e-05,5.68013]
[1776766245155,63.2,76471.11,25.0,0.95022,3e-05,5.6836]
[1776766249187,63.2,76469.76,25.0,0.95018,3e-05,5.68774]
[1776766251201,63.2,76473.77,25.0,0.95029,3e-05,5.6776]
[1776766252208,63.2,76476.15,25.0,0.95036,3e-05,5.67157]
[1776766257243,63.21,76475.48,25.0,0.95033,3e-05,5.67419]
[1776766258355,63.21,76474.36,25.0,0.95029,3e-05,5.67728]
[1776766259256,63.21,76471.84,25.0,0.95022,3e-05,5.68401]
[1776766264292,63.21,76469.67,25.0,0.95015,3e-05,5.69045]
[1776766265300,63.21,76468.03,25.0,0.9501,3e-05,5.69488]
[1776766271344,63.22,76467.63,25.0,0.95007,3e-05,5.69678]
[1776766273358,63.22,76463.25,25.0,0.94994,3e-05,5.70849]
[1776766275372,63.22,76461.16,25.0,0.94988,3e-05,5.71433]
[1776766278393,63.22,76459.0,25.0,0.94981,3e-05,5.72031]
[1776766283428,63.22,76458.13,25.0,0.94978,3e-05,5.72309]
[1776766287455,63.22,76456.28,25.0,0.94972,3e-05,5.72833]
[1776766292491,63.23,76456.25,25.0,0.94974,3e-05,5.7251]
[1776766293497,63.23,76455.12,25.0,0.94971,3e-05,5.72815]
[1776766295513,63.23,76453.85,25.0,0.94967,3e-05,5.73166]
[1776766296519,63.23,76452.38,25.0,0.94962,3e-05,5.7356]
[1776766297898,63.23,76452.13,25.0,0.94962,3e-05,5.73633]
[1776766297916,63.23,76452.13,25.0,0.94962,3e-05,5.73633]
[1776766298533,63.23,76443.6,25.0,0.94936,3e-05,5.75877]
[1776766299018,63.23,76443.6,25.0,0.94936,3e-05,5.75877]
[1776766299187,63.23,76443.6,25.0,0.94936,3e-05,5.75877]
[1776766299540,63.23,76436.8,25.0,0.94916,3e-05,5.77668]
[1776766300547,63.23,76435.22,25.0,0.94911,3e-05,5.78085]
[1776766301553,63.23,76430.89,25.0,0.94898,3e-05,5.79225]
[1776766303568,63.23,76429.12,25.0,0.94893,3e-05,5.79688]
[1776766305584,63.23,76427.32,25.0,0.94887,3e-05,5.80157]
[1776766306591,63.23,76430.53,25.0,0.94897,3e-05,5.79307]
[1776766307597,63.23,76432.58,25.0,0.94903,3e-05,5.78765]
[1776766313640,63.23,76432.54,25.0,0.94903,3e-05,5.78769]
[1776766316661,63.23,76434.65,25.0,0.9491,3e-05,5.7821]
[1776766318675,63.23,76437.63,25.0,0.94918,3e-05,5.77426]
[1776766322703,63.23,76441.24,25.0,0.94929,3e-05,5.76481]
[1776766323710,63.23,76443.68,25.0,0.94936,3e-05,5.75843]
[1776766326731,63.23,76445.35,25.0,0.94941,3e-05,5.75415]
[1776766333780,63.23,76445.28,25.0,0.94941,3e-05,5.75464]
[1776766336801,63.23,76443.38,25.0,0.94935,3e-05,5.75975]
[1776766338815,63.23,76440.12,25.0,0.94925,3e-05,5.76838]
[1776766339822,63.23,76433.56,25.0,0.94905,3e-05,5.78565]
[1776766340829,63.23,76431.76,25.0,0.949,3e-05,5.79039]
[1776766341836,63.23,76429.77,25.0,0.94894,3e-05,5.79561]
[1776766343850,63.23,76435.05,25.0,0.9491,3e-05,5.78166]
[1776766349892,63.23,76434.31,25.0,0.94908,3e-05,5.78359]
[1776766351905,63.23,76435.58,25.0,0.94915,3e-05,5.77645]
[1776766356941,63.23,76437.66,25.0,0.94921,3e-05,5.771]
[1776766357948,63.23,76443.54,25.0,0.94938,3e-05,5.75557]
[1776766358955,63.23,76440.19,25.0,0.94928,3e-05,5.76441]
[1776766359962,63.23,76434.29,25.0,0.94911,3e-05,5.77994]
[1776766360969,63.23,76430.71,25.0,0.949,3e-05,5.78937]
[1776766363990,63.23,76429.48,25.0,0.94896,3e-05,5.79255]
[1776766369025,63.23,76432.17,25.0,0.94905,3e-05,5.78537]
[1776766372045,63.23,76436.32,25.0,0.94917,3e-05,5.77443]
[1776766373053,63.23,76440.36,25.0,0.94929,3e-05,5.76382]
[1776766374060,63.23,76441.85,25.0,0.94933,3e-05,5.75994]
[1776766375067,63.23,76443.08,25.0,0.94937,3e-05,5.75674]
[1776766380102,63.23,76442.96,25.0,0.94937,3e-05,5.75725]
[1776766381109,63.23,76444.07,25.0,0.9494,3e-05,5.75438]
[1776766387151,63.23,76444.69,25.0,0.94941,3e-05,5.75302]
[1776766392186,63.23,76446.78,25.0,0.94947,3e-05,5.74778]
[1776766395207,63.23,76449.41,25.0,0.94955,3e-05,5.74106]
[1776766396214,63.23,76451.26,25.0,0.9496,3e-05,5.73628]
[1776766397221,63.23,76453.05,25.0,0.94966,3e-05,5.73167]
[1776766403263,63.24,76445.49,25.0,0.94943,3e-05,5.752]
[1776766404270,63.24,76441.89,25.0,0.94932,3e-05,5.76151]
[1776766409305,63.24,76441.89,25.0,0.94932,3e-05,5.76167]
[1776766413333,63.24,76443.83,25.0,0.9494,3e-05,5.75292]
[1776766418368,63.24,76443.67,25.0,0.9494,3e-05,5.75353]
[1776766423402,63.24,76443.43,25.0,0.94939,3e-05,5.75431]
[1776766428438,63.24,76444.27,25.0,0.94941,3e-05,5.75224]
[1776766430452,63.24,76449.52,25.0,0.94957,3e-05,5.73854]
[1776766431460,63.24,76453.25,25.0,0.94968,3e-05,5.7288]
[1776766433473,63.24,76453.32,25.0,0.94968,3e-05,5.72873]
[1776766438508,63.24,76453.53,25.0,0.94968,3e-05,5.72854]
[1776766440521,63.24,76455.5,25.0,0.94973,3e-05,5.72363]
[1776766447571,63.25,76455.8,25.0,0.94974,3e-05,5.7235]
[1776766452608,63.25,76454.74,25.0,0.9497,3e-05,5.72676]
[1776766453615,63.25,76453.42,25.0,0.94966,3e-05,5.73031]
[1776766458650,63.25,76454.49,25.0,0.94969,3e-05,5.72798]
[1776766463685,63.25,76462.52,25.0,0.94992,3e-05,5.70752]
[1776766466705,63.25,76461.2,25.0,0.94987,3e-05,5.71138]
[1776766471741,63.26,76460.73,25.0,0.94988,3e-05,5.70949]
[1776766473755,63.26,76463.15,25.0,0.94995,3e-05,5.70344]
[1776766478790,63.26,76463.51,25.0,0.94995,3e-05,5.70321]
[1776766479797,63.26,76464.69,25.0,0.94999,3e-05,5.70028]
[1776766484831,63.27,76465.65,25.0,0.95001,3e-05,5.69851]
[1776766489868,63.27,76466.0,25.0,0.95001,3e-05,5.69833]
[1776766495911,63.27,76465.9,25.0,0.95,3e-05,5.69946]
[1776766500946,63.28,76462.13,25.0,0.94988,3e-05,5.70999]
[1776766505981,63.28,76461.48,25.0,0.94985,3e-05,5.7123]
[1776766506988,63.28,76457.02,25.0,0.94972,3e-05,5.72406]
[1776766507995,63.28,76454.29,25.0,0.94964,3e-05,5.7313]
[1776766509002,63.28,76453.06,25.0,0.9496,3e-05,5.73461]
[1776766510011,63.28,76450.46,25.0,0.94952,3e-05,5.7415]
[1776766512025,63.28,76449.34,25.0,0.94949,3e-05,5.74458]
[1776766514039,63.28,76451.32,25.0,0.94954,3e-05,5.73954]
[1776766516053,63.28,76448.65,25.0,0.94946,3e-05,5.74668]
[1776766521088,63.28,76445.51,25.0,0.94937,3e-05,5.75524]
[1776766522095,63.28,76443.89,25.0,0.94932,3e-05,5.75954]
[1776766523102,63.28,76442.78,25.0,0.94928,3e-05,5.7625]
[1776766525118,63.28,76441.47,25.0,0.94924,3e-05,5.76601]
[1776766526125,63.28,76440.25,25.0,0.94921,3e-05,5.76925]
[1776766527132,63.28,76438.36,25.0,0.94915,3e-05,5.77424]
[1776766532167,63.28,76439.63,25.0,0.94922,3e-05,5.76721]
[1776766536195,63.28,76437.7,25.0,0.94916,3e-05,5.77237]
[1776766537202,63.28,76436.58,25.0,0.94913,3e-05,5.77533]
[1776766545258,63.28,76425.32,25.0,0.94879,3e-05,5.80504]
[1776766546265,63.28,76420.69,25.0,0.94865,3e-05,5.81722]
[1776766547663,63.28,76420.69,25.0,0.94865,3e-05,5.81722]
[1776766547748,63.28,76414.03,25.0,0.94845,3e-05,5.83466]
[1776766548279,63.28,76409.39,25.0,0.94831,3e-05,5.84694]
[1776766549286,63.28,76406.32,25.0,0.94822,3e-05,5.85496]
[1776766552307,63.28,76416.8,25.0,0.94854,3e-05,5.82683]
[1776766553313,63.28,76415.67,25.0,0.9485,3e-05,5.82974]
[1776766555328,63.28,76417.63,25.0,0.94857,3e-05,5.82439]
[1776766558349,63.28,76415.6,25.0,0.94851,3e-05,5.82953]
[1776766559356,63.28,76413.72,25.0,0.94845,3e-05,5.83442]
[1776766560363,63.28,76418.11,25.0,0.94858,3e-05,5.82272]
[1776766562381,63.28,76412.55,25.0,0.94842,3e-05,5.83728]
[1776766565402,63.28,76409.79,25.0,0.94834,3e-05,5.84429]
[1776766568738,63.28,76407.36,25.0,0.94827,3e-05,5.85025]
[1776766571444,63.27,76406.13,25.0,0.94823,3e-05,5.85326]
[1776766573171,63.27,76405.74,25.0,0.94822,3e-05,5.85416]
[1776766574238,63.27,76405.36,25.0,0.94821,3e-05,5.85504]
[1776766576479,63.27,76408.56,25.0,0.94832,3e-05,5.84615]
[1776766582521,63.27,76412.37,25.0,0.94844,3e-05,5.83533]
[1776766587555,63.27,76414.73,25.0,0.94852,3e-05,5.82855]
[1776766589570,63.27,76415.9,25.0,0.94855,3e-05,5.82525]
[1776766594605,63.26,76412.15,25.0,0.94848,3e-05,5.83091]
[1776766602662,63.26,76412.19,25.0,0.94849,3e-05,5.82996]
[1776766603669,63.26,76413.74,25.0,0.94854,3e-05,5.82576]
[1776766609711,63.26,76413.68,25.0,0.94854,3e-05,5.82522]
[1776766614746,63.25,76412.95,25.0,0.94852,3e-05,5.82664]
[1776766620789,63.25,76412.63,25.0,0.94852,3e-05,5.82686]
[1776766624340,63.25,76412.62,25.0,0.94853,3e-05,5.82658]
[1776766624460,63.25,76412.62,25.0,0.94853,3e-05,5.82658]
[1776766624817,63.25,76427.89,25.0,0.94899,3e-05,5.78618]
[1776766625692,63.25,76427.89,25.0,0.94899,3e-05,5.78618]
[1776766625825,63.25,76437.29,25.0,0.94927,3e-05,5.76142]
[1776766626831,63.25,76443.38,25.0,0.94945,3e-05,5.74544]
[1776766627839,63.25,76447.97,25.0,0.94959,3e-05,5.73345]
[1776766628846,63.25,76449.03,25.0,0.94962,3e-05,5.73073]
[1776766629853,63.25,76452.78,25.0,0.94973,3e-05,5.72098]
[1776766630860,63.25,76458.37,25.0,0.94989,3e-05,5.70646]
[1776766633881,63.25,76456.3,25.0,0.94983,3e-05,5.71218]
[1776766634888,63.25,76455.26,25.0,0.9498,3e-05,5.715]
[1776766636901,63.25,76454.08,25.0,0.94976,3e-05,5.71828]
[1776766641941,63.26,76452.42,25.0,0.9497,3e-05,5.7231]
[1776766642947,63.26,76451.07,25.0,0.94966,3e-05,5.72673]
[1776766644827,63.26,76451.07,25.0,0.94966,3e-05,5.72673]
[1776766644962,63.26,76451.43,25.0,0.94967,3e-05,5.72587]
[1776766645032,63.26,76451.43,25.0,0.94967,3e-05,5.72587]
[1776766645344,63.26,76460.93,25.0,0.94995,3e-05,5.70115]
[1776766646041,63.26,76460.93,25.0,0.94995,3e-05,5.70115]
[1776766646849,63.26,76488.59,25.0,0.95077,3e-05,5.62899]
[1776766646976,63.26,76492.38,25.0,0.95088,3e-05,5.61919]
[1776766648942,63.25,76493.04,25.0,0.9509,3e-05,5.61741]
[1776766650319,63.25,76493.06,25.0,0.9509,3e-05,5.61729]
[1776766650863,63.26,76494.15,25.0,0.95093,3e-05,5.61467]
[1776766651138,63.26,76494.15,25.0,0.95093,3e-05,5.61467]
[1776766651447,63.26,76494.15,25.0,0.95093,3e-05,5.61467]
[1776766651563,63.26,76494.15,25.0,0.95093,3e-05,5.61467]
[1776766651664,63.26,76520.85,25.0,0.95173,3e-05,5.54225]
[1776766652016,63.26,76528.37,25.0,0.95194,3e-05,5.52305]
[1776766654030,63.26,76531.49,25.0,0.95203,3e-05,5.51524]
[1776766655037,63.26,76535.06,25.0,0.95214,3e-05,5.50592]
[1776766658292,63.25,76527.03,25.0,0.95191,3e-05,5.52587]
[1776766660072,63.25,76530.37,25.0,0.95201,3e-05,5.51689]
[1776766665107,63.25,76530.35,25.0,0.95202,3e-05,5.51593]
[1776766670142,63.24,76531.38,25.0,0.95206,3e-05,5.51233]
[1776766673163,63.24,76536.98,25.0,0.95223,3e-05,5.49748]
[1776766678198,63.24,76536.66,25.0,0.95223,3e-05,5.49749]
[1776766679403,63.24,76536.66,25.0,0.95223,3e-05,5.49749]
[1776766679667,63.24,76536.75,25.0,0.95223,3e-05,5.4971]
[1776766680212,63.24,76542.31,25.0,0.95239,3e-05,5.48277]
[1776766681218,63.23,76544.69,25.0,0.95246,3e-05,5.47658]
[1776766682226,63.23,76543.53,25.0,0.95243,3e-05,5.4794]
[1776766687262,63.23,76543.82,25.0,0.95244,3e-05,5.47801]
[1776766692296,63.23,76543.71,25.0,0.95245,3e-05,5.47762]
[1776766697344,63.23,76543.63,25.0,0.95245,3e-05,5.47715]
[1776766702379,63.22,76541.21,25.0,0.95239,3e-05,5.48263]
[1776766703388,63.22,76539.29,25.0,0.95234,3e-05,5.48737]
[1776766704395,63.22,76537.7,25.0,0.9523,3e-05,5.49127]
[1776766705402,63.22,76535.56,25.0,0.95224,3e-05,5.49657]
[1776766707416,63.22,76534.53,25.0,0.95221,3e-05,5.49885]
[1776766711443,63.22,76533.18,25.0,0.95221,3e-05,5.49788]
[1776766712451,63.22,76536.09,25.0,0.9523,3e-05,5.49028]
[1776766717485,63.21,76536.8,25.0,0.95232,3e-05,5.48768]
[1776766718492,63.21,76537.92,25.0,0.95236,3e-05,5.48467]
[1776766719500,63.21,76541.7,25.0,0.95247,3e-05,5.47489]
[1776766720507,63.21,76548.62,25.0,0.95266,3e-05,5.45717]
[1776766723528,63.21,76546.37,25.0,0.9526,3e-05,5.46256]
[1776766728563,63.21,76557.32,25.0,0.95292,3e-05,5.4342]
[1776766729570,63.21,76556.77,25.0,0.9529,3e-05,5.43552]
[1776766731584,63.21,76557.73,25.0,0.95293,3e-05,5.43294]
[1776766733599,63.21,76561.07,25.0,0.95303,3e-05,5.42435]
[1776766735014,63.2,76561.52,25.0,0.95304,3e-05,5.42315]
[1776766735613,63.2,76562.69,25.0,0.95307,3e-05,5.42014]
[1776766736619,63.2,76554.27,25.0,0.95284,3e-05,5.4414]
[1776766737627,63.2,76550.14,25.0,0.95272,3e-05,5.45179]
[1776766740648,63.2,76546.72,25.0,0.95263,3e-05,5.46016]
[1776766741655,63.2,76541.91,25.0,0.95249,3e-05,5.47227]
[1776766743669,63.2,76540.74,25.0,0.95246,3e-05,5.47497]
[1776766745809,63.2,76536.56,25.0,0.95235,3e-05,5.48533]
[1776766746690,63.2,76532.36,25.0,0.95223,3e-05,5.49588]
[1776766747268,63.2,76532.36,25.0,0.95223,3e-05,5.49588]
[1776766747325,63.2,76532.36,25.0,0.95223,3e-05,5.49588]
[1776766747819,63.2,76517.2,25.0,0.9518,3e-05,5.53446]
[1776766748132,63.2,76517.2,25.0,0.9518,3e-05,5.53446]
[1776766748704,63.2,76521.94,25.0,0.95194,3e-05,5.52239]
[1776766752732,63.2,76528.27,25.0,0.95211,3e-05,5.50655]
[1776766754746,63.2,76524.51,25.0,0.95201,3e-05,5.51575]
[1776766755752,63.2,76518.66,25.0,0.95184,3e-05,5.53084]
[1776766756759,63.2,76516.96,25.0,0.95179,3e-05,5.53529]
[1776766757779,63.2,76514.18,25.0,0.95171,3e-05,5.54249]
[1776766758784,63.2,76510.08,25.0,0.95159,3e-05,5.55308]
[1776766760798,63.2,76508.92,25.0,0.95156,3e-05,5.55616]
[1776766761804,63.2,76507.85,25.0,0.95153,3e-05,5.55894]
[1776766762812,63.2,76509.93,25.0,0.95159,3e-05,5.55363]
[1776766763819,63.2,76512.78,25.0,0.95167,3e-05,5.54635]
[1776766765833,63.2,76513.9,25.0,0.9517,3e-05,5.54356]
[1776766767847,63.2,76514.92,25.0,0.95173,3e-05,5.54105]
[1776766769861,63.2,76513.74,25.0,0.95169,3e-05,5.54419]
[1776766774896,63.2,76514.2,25.0,0.95175,3e-05,5.53779]
[1776766777916,63.19,76513.19,25.0,0.95173,3e-05,5.53996]
[1776766783961,63.19,76516.88,25.0,0.95183,3e-05,5.53054]
[1776766784968,63.19,76521.12,25.0,0.95196,3e-05,5.51946]
[1776766790007,63.19,76514.09,25.0,0.95176,3e-05,5.53669]
[1776766791010,63.19,76510.56,25.0,0.95166,3e-05,5.5458]
[1776766793026,63.19,76509.42,25.0,0.95163,3e-05,5.54882]
[1776766797054,63.19,76508.31,25.0,0.95159,3e-05,5.55182]
[1776766798061,63.19,76507.16,25.0,0.95156,3e-05,5.55481]
[1776766801082,63.19,76500.9,25.0,0.95138,3e-05,5.57101]
[1776766802089,63.19,76497.37,25.0,0.95128,3e-05,5.5801]
[1776766803372,63.19,76499.8,25.0,0.95135,3e-05,5.57384]
[1776766804104,63.19,76504.28,25.0,0.95148,3e-05,5.56231]
[1776766806118,63.19,76507.08,25.0,0.95156,3e-05,5.55516]
[1776766807125,63.19,76510.06,25.0,0.95164,3e-05,5.54754]
[1776766811153,63.19,76511.37,25.0,0.95168,3e-05,5.54436]
[1776766813167,63.19,76514.54,25.0,0.95177,3e-05,5.53632]
[1776766814174,63.19,76518.12,25.0,0.95187,3e-05,5.52721]
[1776766815181,63.19,76519.96,25.0,0.95192,3e-05,5.52257]
[1776766818202,63.19,76521.13,25.0,0.95195,3e-05,5.51982]
[1776766819209,63.2,76522.19,25.0,0.95198,3e-05,5.51719]
[1776766821223,63.2,76520.85,25.0,0.95194,3e-05,5.5208]
[1776766822230,63.2,76525.87,25.0,0.95208,3e-05,5.50804]
[1776766824244,63.2,76526.96,25.0,0.95211,3e-05,5.50547]
[1776766829279,63.2,76527.33,25.0,0.95212,3e-05,5.50505]
[1776766835073,63.2,76527.47,25.0,0.95215,3e-05,5.5014]
[1776766840031,63.2,76528.78,25.0,0.95217,3e-05,5.49882]
[1776766840356,63.2,76523.12,25.0,0.95201,3e-05,5.51327]
[1776766841362,63.2,76520.59,25.0,0.95194,3e-05,5.51983]
[1776766844384,63.21,76518.59,25.0,0.95188,3e-05,5.52518]
[1776766846931,63.21,76513.18,25.0,0.95172,3e-05,5.53917]
[1776766851434,63.21,76510.0,25.0,0.95163,3e-05,5.54753]
[1776766852441,63.21,76508.11,25.0,0.95158,3e-05,5.55241]
[1776766853448,63.21,76505.61,25.0,0.9515,3e-05,5.55885]
[1776766859490,63.21,76505.99,25.0,0.95151,3e-05,5.55792]
[1776766862512,63.21,76504.57,25.0,0.95147,3e-05,5.5616]
[1776766864089,63.21,76497.28,25.0,0.95126,3e-05,5.58034]
[1776766865108,63.21,76486.05,25.0,0.95094,3e-05,5.60924]
[1776766865784,63.21,76486.05,25.0,0.95094,3e-05,5.60924]
[1776766865850,63.21,76484.13,25.0,0.95088,3e-05,5.61421]
[1776766866938,63.21,76484.13,25.0,0.95088,3e-05,5.61421]
[1776766867085,63.21,76481.67,25.0,0.95081,3e-05,5.6204]
[1776766867546,63.21,76480.28,25.0,0.95077,3e-05,5.624]
[1776766868553,63.21,76477.23,25.0,0.95068,3e-05,5.63181]
[1776766869560,63.21,76481.17,25.0,0.9508,3e-05,5.62149]
[1776766870567,63.21,76479.24,25.0,0.95074,3e-05,5.6264]
[1776766871574,63.2,76478.1,25.0,0.95071,3e-05,5.62925]
[1776766876609,63.2,76476.7,25.0,0.95068,3e-05,5.63238]
[1776766877820,63.2,76476.7,25.0,0.95068,3e-05,5.63238]
[1776766878911,63.2,76475.98,25.0,0.95066,3e-05,5.63414]
[1776766878937,63.2,76470.24,25.0,0.95049,3e-05,5.64893]
[1776766879630,63.2,76469.11,25.0,0.95046,3e-05,5.65174]
[1776766880955,63.2,76469.11,25.0,0.95046,3e-05,5.65174]
[1776766882665,63.2,76474.19,25.0,0.95061,3e-05,5.63816]
[1776766888708,63.2,76475.28,25.0,0.95065,3e-05,5.6347]
[1776766891422,63.2,76475.47,25.0,0.95066,3e-05,5.6341]
[1776766891729,63.2,76483.15,25.0,0.95091,3e-05,5.61025]
[1776766892437,63.2,76483.15,25.0,0.95091,3e-05,5.61025]
[1776766892942,63.2,76488.72,25.0,0.95107,3e-05,5.59579]
[1776766893742,63.2,76492.96,25.0,0.9512,3e-05,5.58481]
[1776766895119,63.2,76492.96,25.0,0.9512,3e-05,5.58481]
[1776766895757,63.19,76494.87,25.0,0.95125,3e-05,5.57983]
[1776766896764,63.19,76499.98,25.0,0.9514,3e-05,5.56666]
[1776766899785,63.19,76501.19,25.0,0.95144,3e-05,5.56356]
[1776766900792,63.19,76504.2,25.0,0.95152,3e-05,5.55583]
[1776766901799,63.2,76506.14,25.0,0.95158,3e-05,5.55087]
[1776766906834,63.2,76506.89,25.0,0.9516,3e-05,5.54911]
[1776766909855,63.19,76508.15,25.0,0.95164,3e-05,5.54569]
[1776766912876,63.19,76506.91,25.0,0.95161,3e-05,5.5481]
[1776766916904,63.19,76504.42,25.0,0.95155,3e-05,5.55345]
[1776766920933,63.18,76505.41,25.0,0.95159,3e-05,5.54984]
[1776766921940,63.18,76507.43,25.0,0.95165,3e-05,5.54439]
[1776766926975,63.18,76507.15,25.0,0.95164,3e-05,5.54535]
[1776766931003,63.18,76509.41,25.0,0.9517,3e-05,5.53976]
[1776766932011,63.18,76510.67,25.0,0.95174,3e-05,5.53658]
[1776766934026,63.18,76519.08,25.0,0.95198,3e-05,5.51516]
[1776766934993,63.18,76519.08,25.0,0.95198,3e-05,5.51516]
[1776766936040,63.18,76522.87,25.0,0.95209,3e-05,5.50564]
[1776766936210,63.18,76522.87,25.0,0.95209,3e-05,5.50564]
[1776766937047,63.19,76523.83,25.0,0.95211,3e-05,5.50329]
[1776766941075,63.19,76524.86,25.0,0.95213,3e-05,5.50125]
[1776766946164,63.19,76524.89,25.0,0.95213,3e-05,5.50153]
[1776766948128,63.19,76530.73,25.0,0.95229,3e-05,5.4871]
[1776766949135,63.19,76533.64,25.0,0.95237,3e-05,5.47982]
[1776766951149,63.19,76546.58,25.0,0.95277,3e-05,5.44293]
[1776766952155,63.19,76551.65,25.0,0.95292,3e-05,5.42999]
[1776766953163,63.19,76547.11,25.0,0.95279,3e-05,5.44143]
[1776766955177,63.19,76548.65,25.0,0.95283,3e-05,5.43735]
[1776766956184,63.19,76545.88,25.0,0.95276,3e-05,5.4443]
[1776766957191,63.19,76544.56,25.0,0.95272,3e-05,5.44756]
[1776766961219,63.19,76543.6,25.0,0.9527,3e-05,5.44962]
[1776766962226,63.19,76539.77,25.0,0.95259,3e-05,5.45925]
[1776766963232,63.19,76537.36,25.0,0.95252,3e-05,5.46526]
[1776766965247,63.19,76535.61,25.0,0.95248,3e-05,5.46946]
[1776766966254,63.18,76537.34,25.0,0.95253,3e-05,5.46493]
[1776766971289,63.18,76536.9,25.0,0.95252,3e-05,5.46542]
[1776766973302,63.18,76538.33,25.0,0.95257,3e-05,5.46153]
[1776766975316,63.18,76539.74,25.0,0.95261,3e-05,5.4577]
[1776766976324,63.18,76538.44,25.0,0.95257,3e-05,5.46089]
[1776766977331,63.18,76537.08,25.0,0.95253,3e-05,5.46423]
[1776766982366,63.18,76536.77,25.0,0.95252,3e-05,5.4653]
[1776766985387,63.18,76535.83,25.0,0.95249,3e-05,5.46821]
[1776766990421,63.19,76536.02,25.0,0.95249,3e-05,5.46858]
[1776766994450,63.19,76538.73,25.0,0.95256,3e-05,5.46237]
[1776766995457,63.19,76540.38,25.0,0.9526,3e-05,5.45836]
[1776766997765,63.19,76541.75,25.0,0.95264,3e-05,5.45525]
[1776766998485,63.19,76552.02,25.0,0.95292,3e-05,5.4294]
[1776766999811,63.19,76552.02,25.0,0.95292,3e-05,5.4294]
[1776767000218,63.19,76552.02,25.0,0.95292,3e-05,5.4294]
[1776767000227,63.19,76552.16,25.0,0.95293,3e-05,5.42928]
[1776767000499,63.19,76559.87,25.0,0.95314,3e-05,5.4097]
[1776767002513,63.19,76561.48,25.0,0.95319,3e-05,5.40556]
[1776767003978,63.19,76561.48,25.0,0.95319,3e-05,5.40556]
[1776767004527,63.19,76559.48,25.0,0.95313,3e-05,5.41055]
[1776767006541,63.19,76560.7,25.0,0.95317,3e-05,5.40739]
[1776767009922,63.19,76560.81,25.0,0.95317,3e-05,5.40705]
[1776767009931,63.19,76560.81,25.0,0.95317,3e-05,5.40705]
[1776767011182,63.19,76560.85,25.0,0.95317,3e-05,5.40692]
[1776767011285,63.19,76568.09,25.0,0.95341,3e-05,5.38493]
[1776767012039,63.19,76574.76,25.0,0.95359,3e-05,5.36814]
[1776767012584,63.19,76582.59,25.0,0.95381,3e-05,5.34851]
[1776767013591,63.19,76588.0,25.0,0.95396,3e-05,5.33502]
[1776767016142,63.19,76588.29,25.0,0.95396,3e-05,5.33438]
[1776767016233,63.19,76589.61,25.0,0.954,3e-05,5.33125]
[1776767016612,63.19,76597.35,25.0,0.95421,3e-05,5.31191]
[1776767017619,63.19,76593.17,25.0,0.9541,3e-05,5.32247]
[1776767020640,63.19,76592.21,25.0,0.95407,3e-05,5.32518]
[1776767021647,63.19,76584.05,25.0,0.95384,3e-05,5.34571]
[1776767022654,63.2,76581.24,25.0,0.95376,3e-05,5.35282]
[1776767026682,63.2,76579.76,25.0,0.95372,3e-05,5.35675]
[1776767030710,63.2,76581.44,25.0,0.95376,3e-05,5.35273]
[1776767031717,63.2,76580.4,25.0,0.95373,3e-05,5.35539]
[1776767034738,63.2,76578.22,25.0,0.95367,3e-05,5.36101]
[1776767035745,63.2,76576.01,25.0,0.95361,3e-05,5.36659]
[1776767036752,63.2,76578.0,25.0,0.95366,3e-05,5.36162]
[1776767037759,63.2,76579.38,25.0,0.9537,3e-05,5.35819]
[1776767038765,63.2,76582.42,25.0,0.95379,3e-05,5.3506]
[1776767040780,63.2,76592.84,25.0,0.95407,3e-05,5.3246]
[1776767041790,63.2,76586.68,25.0,0.9539,3e-05,5.34012]
[1776767042797,63.2,76581.88,25.0,0.95377,3e-05,5.35222]
[1776767044811,63.2,76580.85,25.0,0.95374,3e-05,5.3549]
[1776767045818,63.2,76579.2,25.0,0.95369,3e-05,5.35908]
[1776767046826,63.2,76576.99,25.0,0.95363,3e-05,5.36467]
[1776767047832,63.2,76579.93,25.0,0.95371,3e-05,5.35731]
[1776767052867,63.2,76579.79,25.0,0.95371,3e-05,5.35784]
[1776767053874,63.2,76582.03,25.0,0.95377,3e-05,5.35225]
[1776767058909,63.2,76579.91,25.0,0.95371,3e-05,5.35779]
[1776767061930,63.2,76577.23,25.0,0.95363,3e-05,5.36462]
[1776767064952,63.2,76579.37,25.0,0.95369,3e-05,5.35932]
[1776767068981,63.2,76583.63,25.0,0.95381,3e-05,5.34875]
[1776767069988,63.2,76586.7,25.0,0.95389,3e-05,5.34111]
[1776767071303,63.2,76586.7,25.0,0.95389,3e-05,5.34111]
[1776767071363,63.2,76587.52,25.0,0.95391,3e-05,5.33911]
[1776767071697,63.2,76587.52,25.0,0.95391,3e-05,5.33911]
[1776767072002,63.2,76589.01,25.0,0.95398,3e-05,5.33178]
[1776767072548,63.2,76589.01,25.0,0.95398,3e-05,5.33178]
[1776767072664,63.2,76589.01,25.0,0.95398,3e-05,5.33178]
[1776767073009,63.2,76591.52,25.0,0.95405,3e-05,5.32557]
[1776767073941,63.2,76591.52,25.0,0.95405,3e-05,5.32557]
[1776767074016,63.2,76595.96,25.0,0.95417,3e-05,5.31456]
[1776767075023,63.21,76597.93,25.0,0.95423,3e-05,5.30974]
[1776767075740,63.21,76597.93,25.0,0.95423,3e-05,5.30974]
[1776767076029,63.21,76590.56,25.0,0.95402,3e-05,5.32827]
[1776767077037,63.21,76587.69,25.0,0.95394,3e-05,5.33554]
[1776767078044,63.21,76590.08,25.0,0.95401,3e-05,5.32962]
[1776767079051,63.21,76591.48,25.0,0.95404,3e-05,5.3262]
[1776767080058,63.21,76588.96,25.0,0.95397,3e-05,5.33259]
[1776767082072,63.21,76590.62,25.0,0.95402,3e-05,5.32859]
[1776767083079,63.21,76592.79,25.0,0.95408,3e-05,5.32324]
[1776767084086,63.21,76596.46,25.0,0.95418,3e-05,5.31415]
[1776767085093,63.21,76599.69,25.0,0.95427,3e-05,5.30618]
[1776767086100,63.21,76603.49,25.0,0.95437,3e-05,5.29681]
[1776767087107,63.21,76605.19,25.0,0.95441,3e-05,5.2927]
[1776767090128,63.21,76599.79,25.0,0.95426,3e-05,5.30657]
[1776767091135,63.21,76598.61,25.0,0.95423,3e-05,5.30965]
[1776767094156,63.21,76597.04,25.0,0.95418,3e-05,5.3139]
[1776767095163,63.21,76598.2,25.0,0.95421,3e-05,5.31111]
[1776767096394,63.21,76598.8,25.0,0.95423,3e-05,5.30971]
[1776767096521,63.21,76598.8,25.0,0.95423,3e-05,5.30971]
[1776767097176,63.21,76597.56,25.0,0.95419,3e-05,5.31292]
[1776767100434,63.22,76597.06,25.0,0.95417,3e-05,5.31448]
[1776767103219,63.22,76598.2,25.0,0.9542,3e-05,5.31193]
[1776767104225,63.22,76593.11,25.0,0.95406,3e-05,5.32474]
[1776767105233,63.22,76590.41,25.0,0.95399,3e-05,5.3316]
[1776767106239,63.22,76588.54,25.0,0.95393,3e-05,5.33636]
[1776767107847,63.22,76588.41,25.0,0.95393,3e-05,5.33682]
[1776767108254,63.22,76580.78,25.0,0.95372,3e-05,5.35594]
[1776767109027,63.22,76580.78,25.0,0.95372,3e-05,5.35594]
[1776767109261,63.22,76578.24,25.0,0.95365,3e-05,5.36241]
[1776767110268,63.22,76576.96,25.0,0.95361,3e-05,5.36564]
[1776767111435,63.22,76576.38,25.0,0.95359,3e-05,5.36711]
[1776767111468,63.22,76576.38,25.0,0.95359,3e-05,5.36711]
[1776767111774,63.22,76576.38,25.0,0.95359,3e-05,5.36711]
[1776767112282,63.22,76554.17,25.0,0.95297,3e-05,5.42311]
[1776767112639,63.22,76554.17,25.0,0.95297,3e-05,5.42311]
[1776767113290,63.22,76547.43,25.0,0.95278,3e-05,5.4401]
[1776767114297,63.22,76551.52,25.0,0.9529,3e-05,5.42963]
[1776767115452,63.22,76551.69,25.0,0.95291,3e-05,5.4291]
[1776767116311,63.22,76552.89,25.0,0.95294,3e-05,5.42598]
[1776767117317,63.22,76559.46,25.0,0.95313,3e-05,5.40928]
[1776767118325,63.22,76560.79,25.0,0.95316,3e-05,5.40587]
[1776767122353,63.22,76559.54,25.0,0.95313,3e-05,5.40884]
[1776767124367,63.22,76555.65,25.0,0.95302,3e-05,5.41857]
[1776767127388,63.22,76563.41,25.0,0.95324,3e-05,5.39878]
[1776767132423,63.22,76564.6,25.0,0.95331,3e-05,5.39195]
[1776767135041,63.21,76564.99,25.0,0.95332,3e-05,5.39095]
[1776767135142,63.21,76563.73,25.0,0.95328,3e-05,5.39411]
[1776767135444,63.21,76565.06,25.0,0.95332,3e-05,5.39074]
[1776767138465,63.21,76566.98,25.0,0.95337,3e-05,5.38587]
[1776767141486,63.21,76565.82,25.0,0.95334,3e-05,5.38878]
[1776767142493,63.21,76564.37,25.0,0.9533,3e-05,5.39242]
[1776767145692,63.21,76565.35,25.0,0.95333,3e-05,5.3899]
[1776767147421,63.21,76576.06,25.0,0.95363,3e-05,5.36298]
[1776767147529,63.21,76574.77,25.0,0.95359,3e-05,5.36622]
[1776767148535,63.21,76575.8,25.0,0.95362,3e-05,5.36366]
[1776767151756,63.22,76574.14,25.0,0.95357,3e-05,5.36793]
[1776767152562,63.22,76572.72,25.0,0.95353,3e-05,5.37153]
[1776767157598,63.22,76573.41,25.0,0.95355,3e-05,5.36989]
[1776767158604,63.22,76575.48,25.0,0.95361,3e-05,5.36471]
[1776767161625,63.22,76576.91,25.0,0.95365,3e-05,5.36121]
[1776767165658,63.22,76582.32,25.0,0.9538,3e-05,5.34779]
[1776767168059,63.22,76581.95,25.0,0.95378,3e-05,5.34877]
[1776767168161,63.22,76587.48,25.0,0.95394,3e-05,5.33497]
[1776767168679,63.22,76592.65,25.0,0.95408,3e-05,5.32212]
[1776767170693,63.22,76595.64,25.0,0.95416,3e-05,5.31486]
[1776767172707,63.22,76593.9,25.0,0.95411,3e-05,5.31943]
[1776767174721,63.22,76599.19,25.0,0.95425,3e-05,5.30643]
[1776767179756,63.22,76600.14,25.0,0.95427,3e-05,5.30469]
[1776767184791,63.23,76599.54,25.0,0.95425,3e-05,5.3068]
[1776767191840,63.23,76599.78,25.0,0.95428,3e-05,5.30335]
[1776767196875,63.23,76597.72,25.0,0.95421,3e-05,5.30907]
[1776767198889,63.23,76596.13,25.0,0.95417,3e-05,5.31325]
[1776767201913,63.23,76592.2,25.0,0.95405,3e-05,5.32336]
[1776767202920,63.23,76590.51,25.0,0.95401,3e-05,5.32767]
[1776767204934,63.23,76589.09,25.0,0.95397,3e-05,5.33137]
[1776767207955,63.24,76590.26,25.0,0.954,3e-05,5.32866]
[1776767209969,63.24,76587.2,25.0,0.95391,3e-05,5.33647]
[1776767210976,63.24,76584.56,25.0,0.95384,3e-05,5.34314]
[1776767215008,63.24,76585.96,25.0,0.95387,3e-05,5.33983]
[1776767220040,63.24,76586.35,25.0,0.95388,3e-05,5.33912]
[1776767223062,63.24,76587.43,25.0,0.95391,3e-05,5.33657]
[1776767224069,63.24,76588.68,25.0,0.95394,3e-05,5.3335]
[1776767226083,63.24,76589.75,25.0,0.95397,3e-05,5.33094]
[1776767228097,63.24,76587.71,25.0,0.95391,3e-05,5.33618]
[1776767230111,63.24,76584.76,25.0,0.95383,3e-05,5.34368]
[1776767234331,63.24,76581.06,25.0,0.95373,3e-05,5.35315]
[1776767235146,63.24,76578.24,25.0,0.95365,3e-05,5.36026]
[1776767239174,63.24,76579.32,25.0,0.95368,3e-05,5.35763]
[1776767243202,63.24,76577.35,25.0,0.95362,3e-05,5.36269]
[1776767248237,63.24,76565.03,25.0,0.95328,3e-05,5.39378]
[1776767249244,63.24,76561.17,25.0,0.95317,3e-05,5.40353]
[1776767250251,63.24,76559.96,25.0,0.95313,3e-05,5.40655]
[1776767253272,63.24,76558.37,25.0,0.95312,3e-05,5.40671]
[1776767255291,63.24,76556.81,25.0,0.95308,3e-05,5.41055]
[1776767256298,63.24,76552.78,25.0,0.95296,3e-05,5.42068]
[1776767257305,63.24,76549.11,25.0,0.95286,3e-05,5.4299]
[1776767259319,63.24,76547.67,25.0,0.95282,3e-05,5.43339]
[1776767260452,63.24,76549.34,25.0,0.95287,3e-05,5.42897]
[1776767266368,63.24,76549.67,25.0,0.95289,3e-05,5.42773]
[1776767271402,63.24,76549.35,25.0,0.95288,3e-05,5.42816]
[1776767276438,63.23,76549.5,25.0,0.95289,3e-05,5.42733]
[1776767279459,63.23,76551.3,25.0,0.95294,3e-05,5.42256]
[1776767280466,63.23,76555.46,25.0,0.95306,3e-05,5.41198]
[1776767285501,63.23,76550.44,25.0,0.95292,3e-05,5.42446]
[1776767286508,63.23,76541.95,25.0,0.95268,3e-05,5.44591]
[1776767291547,63.23,76543.18,25.0,0.95272,3e-05,5.44294]
[1776767296582,63.23,76542.09,25.0,0.95269,3e-05,5.44528]
[1776767298596,63.23,76539.23,25.0,0.95261,3e-05,5.45237]
[1776767303631,63.23,76538.62,25.0,0.95259,3e-05,5.45468]
[1776767306653,63.24,76537.01,25.0,0.95253,3e-05,5.45941]
[1776767307660,63.24,76535.62,25.0,0.95249,3e-05,5.46314]
[1776767312695,63.24,76537.35,25.0,0.95256,3e-05,5.45604]
[1776767317730,63.25,76538.21,25.0,0.95257,3e-05,5.45491]
[1776767320751,63.25,76536.72,25.0,0.95252,3e-05,5.45933]
[1776767325786,63.25,76536.36,25.0,0.9525,3e-05,5.46127]
[1776767327800,63.25,76538.16,25.0,0.95255,3e-05,5.4571]
[1776767328807,63.26,76544.27,25.0,0.95272,3e-05,5.44181]
[1776767334849,63.26,76543.3,25.0,0.95269,3e-05,5.44445]
[1776767339884,63.26,76543.64,25.0,0.9527,3e-05,5.4435]
[1776767347940,63.26,76544.09,25.0,0.95271,3e-05,5.44299]
[1776767351967,63.26,76542.39,25.0,0.95265,3e-05,5.44824]
[1776767352975,63.26,76536.25,25.0,0.95247,3e-05,5.46405]
[1776767354989,63.27,76534.94,25.0,0.95243,3e-05,5.46778]
[1776767355997,63.27,76536.24,25.0,0.95246,3e-05,5.46468]
[1776767362038,63.27,76536.32,25.0,0.95245,3e-05,5.4657]
[1776767367073,63.28,76537.03,25.0,0.95246,3e-05,5.46492]
[1776767368080,63.28,76538.93,25.0,0.95251,3e-05,5.4603]
[1776767369086,63.28,76542.41,25.0,0.95261,3e-05,5.45167]
[1776767370094,63.28,76545.15,25.0,0.95269,3e-05,5.44495]
[1776767372108,63.28,76547.09,25.0,0.95276,3e-05,5.4368]
[1776767376136,63.28,76553.07,25.0,0.95294,3e-05,5.42145]
[1776767377142,63.28,76554.26,25.0,0.95297,3e-05,5.41842]
[1776767379157,63.28,76555.51,25.0,0.953,3e-05,5.41521]
[1776767381170,63.28,76550.94,25.0,0.95288,3e-05,5.42672]
[1776767382178,63.28,76548.17,25.0,0.9528,3e-05,5.43369]
[1776767386206,63.28,76546.45,25.0,0.95275,3e-05,5.43783]
[1776767391240,63.28,76545.46,25.0,0.95273,3e-05,5.44005]
[1776767393255,63.28,76544.14,25.0,0.95269,3e-05,5.44388]
[1776767396276,63.28,76545.39,25.0,0.95271,3e-05,5.44143]
[1776767401311,63.28,76544.74,25.0,0.9527,3e-05,5.44277]
[1776767402318,63.28,76548.09,25.0,0.95279,3e-05,5.43422]
[1776767405340,63.28,76542.12,25.0,0.95263,3e-05,5.44922]
[1776767406346,63.28,76540.83,25.0,0.95259,3e-05,5.45242]
[1776767408360,63.28,76539.67,25.0,0.95256,3e-05,5.45551]
[1776767413395,63.29,76539.37,25.0,0.95254,3e-05,5.45739]
[1776767415409,63.29,76541.35,25.0,0.95259,3e-05,5.45281]
[1776767419438,63.29,76539.44,25.0,0.95252,3e-05,5.45857]
[1776767420446,63.29,76537.89,25.0,0.95248,3e-05,5.46273]
[1776767422460,63.29,76539.57,25.0,0.95252,3e-05,5.45889]
[1776767423522,63.29,76539.57,25.0,0.95252,3e-05,5.45889]
[1776767424474,63.3,76535.89,25.0,0.95241,3e-05,5.46866]
[1776767428504,63.3,76534.24,25.0,0.95235,3e-05,5.47366]
[1776767429511,63.3,76533.06,25.0,0.95232,3e-05,5.47686]
[1776767430518,63.3,76526.95,25.0,0.95214,3e-05,5.49261]
[1776767433539,63.3,76525.79,25.0,0.95214,3e-05,5.49173]
[1776767438574,63.3,76526.67,25.0,0.95217,3e-05,5.48874]
[1776767443610,63.3,76527.26,25.0,0.95219,3e-05,5.48712]
[1776767444617,63.3,76534.77,25.0,0.95241,3e-05,5.46786]
[1776767449654,63.29,76537.31,25.0,0.95248,3e-05,5.461]
[1776767453682,63.29,76546.22,25.0,0.95274,3e-05,5.43798]
[1776767454689,63.29,76550.14,25.0,0.95285,3e-05,5.42799]
[1776767455696,63.29,76548.94,25.0,0.95282,3e-05,5.43098]
[1776767457721,63.29,76551.96,25.0,0.9529,3e-05,5.42322]
[1776767458726,63.29,76559.34,25.0,0.95311,3e-05,5.40454]
[1776767460814,63.29,76559.2,25.0,0.95311,3e-05,5.40487]
[1776767461747,63.29,76561.17,25.0,0.95316,3e-05,5.39988]
[1776767465775,63.29,76558.26,25.0,0.95308,3e-05,5.4072]
[1776767468796,63.29,76557.03,25.0,0.95305,3e-05,5.41025]
[1776767469803,63.29,76558.33,25.0,0.95309,3e-05,5.40694]
[1776767470810,63.29,76559.87,25.0,0.95313,3e-05,5.40304]
[1776767474837,63.29,76557.31,25.0,0.95306,3e-05,5.40946]
[1776767480466,63.29,76557.58,25.0,0.95307,3e-05,5.40869]
[1776767480880,63.29,76551.95,25.0,0.95291,3e-05,5.42287]
[1776767481887,63.29,76548.94,25.0,0.95282,3e-05,5.43044]
[1776767483901,63.29,76547.64,25.0,0.95279,3e-05,5.43363]
[1776767484908,63.29,76545.59,25.0,0.95273,3e-05,5.43876]
[1776767487931,63.29,76548.35,25.0,0.95281,3e-05,5.43157]
[1776767489943,63.29,76553.2,25.0,0.95295,3e-05,5.41919]
[1776767494978,63.29,76555.0,25.0,0.95303,3e-05,5.41079]
[1776767496992,63.29,76549.51,25.0,0.95288,3e-05,5.42462]
[1776767502028,63.29,76550.27,25.0,0.9529,3e-05,5.42247]
[1776767511092,63.28,76550.06,25.0,0.9529,3e-05,5.42263]
[1776767512104,63.28,76551.78,25.0,0.95295,3e-05,5.41824]
[1776767513111,63.28,76554.69,25.0,0.95303,3e-05,5.41086]
[1776767514117,63.28,76556.36,25.0,0.95308,3e-05,5.40662]
[1776767517139,63.28,76559.52,25.0,0.95317,3e-05,5.3986]
[1776767518146,63.28,76561.25,25.0,0.95321,3e-05,5.39424]
[1776767529223,63.28,76561.14,25.0,0.95321,3e-05,5.39454]
[1776767534690,63.28,76561.9,25.0,0.95323,3e-05,5.39263]
[1776767536274,63.28,76563.22,25.0,0.95327,3e-05,5.38932]
[1776767541310,63.28,76563.05,25.0,0.95326,3e-05,5.38978]
[1776767546345,63.28,76562.83,25.0,0.95326,3e-05,5.39036]
[1776767551380,63.28,76562.72,25.0,0.95328,3e-05,5.38696]
[1776767553536,63.28,76566.13,25.0,0.95338,3e-05,5.37839]
[1776767558430,63.28,76561.44,25.0,0.95325,3e-05,5.39029]
[1776767559438,63.28,76555.18,25.0,0.95307,3e-05,5.40608]
[1776767563466,63.28,76558.96,25.0,0.95318,3e-05,5.39644]
[1776767564473,63.28,76561.01,25.0,0.95324,3e-05,5.39126]
[1776767567494,63.28,76562.26,25.0,0.95327,3e-05,5.38812]
[1776767568501,63.28,76563.92,25.0,0.95332,3e-05,5.38395]
[1776767573536,63.28,76558.41,25.0,0.95316,3e-05,5.39789]
[1776767574543,63.28,76556.98,25.0,0.95312,3e-05,5.40148]
[1776767580585,63.28,76556.52,25.0,0.95311,3e-05,5.40254]
[1776767581592,63.28,76558.14,25.0,0.95316,3e-05,5.39843]
[1776767586627,63.28,76559.23,25.0,0.95319,3e-05,5.39563]
[1776767591662,63.28,76558.55,25.0,0.95317,3e-05,5.39733]
[1776767593831,63.28,76554.79,25.0,0.95306,3e-05,5.4068]
[1776767594683,63.28,76547.41,25.0,0.95286,3e-05,5.42546]
[1776767596697,63.28,76547.3,25.0,0.95285,3e-05,5.42597]
[1776767599718,63.28,76552.98,25.0,0.95301,3e-05,5.41145]
[1776767601732,63.28,76548.6,25.0,0.95289,3e-05,5.42244]
[1776767606767,63.28,76547.74,25.0,0.95287,3e-05,5.42433]
[1776767610796,63.28,76549.65,25.0,0.95292,3e-05,5.41929]
[1776767612810,63.28,76547.84,25.0,0.9529,3e-05,5.42009]
[1776767613817,63.28,76549.18,25.0,0.95294,3e-05,5.41666]
[1776767620866,63.28,76546.99,25.0,0.95288,3e-05,5.42196]
[1776767621873,63.28,76544.57,25.0,0.95281,3e-05,5.42835]
[1776767626909,63.28,76547.42,25.0,0.95289,3e-05,5.42118]
[1776767631944,63.29,76547.55,25.0,0.95288,3e-05,5.42188]
[1776767637986,63.29,76544.2,25.0,0.95277,3e-05,5.43166]
[1776767638993,63.29,76542.27,25.0,0.95272,3e-05,5.4368]
[1776767643021,63.3,76541.15,25.0,0.95268,3e-05,5.44062]
[1776767647049,63.3,76538.74,25.0,0.9526,3e-05,5.44769]
[1776767649062,63.3,76537.04,25.0,0.95254,3e-05,5.45246]
[1776767650862,63.3,76537.04,25.0,0.95254,3e-05,5.45246]
[1776767650904,63.3,76538.63,25.0,0.95258,3e-05,5.44889]
[1776767651452,63.3,76538.63,25.0,0.95258,3e-05,5.44889]
[1776767651919,63.3,76538.63,25.0,0.95258,3e-05,5.44889]
[1776767651959,63.31,76539.66,25.0,0.95261,3e-05,5.44651]
[1776767652197,63.31,76539.66,25.0,0.95261,3e-05,5.44651]
[1776767652293,63.31,76539.79,25.0,0.95261,3e-05,5.44618]
[1776767659138,63.31,76548.17,25.0,0.95283,3e-05,5.42662]
[1776767660145,63.31,76552.8,25.0,0.95296,3e-05,5.41519]
[1776767665180,63.31,76553.9,25.0,0.95299,3e-05,5.41264]
[1776767666187,63.31,76556.32,25.0,0.95306,3e-05,5.40652]
[1776767670215,63.31,76557.94,25.0,0.9531,3e-05,5.40242]
[1776767677354,63.31,76558.46,25.0,0.95315,3e-05,5.39742]
[1776767683306,63.31,76558.29,25.0,0.95314,3e-05,5.39787]
[1776767688341,63.31,76558.52,25.0,0.95315,3e-05,5.39726]
[1776767694383,63.31,76558.33,25.0,0.95314,3e-05,5.39769]
[1776767695390,63.31,76557.25,25.0,0.95311,3e-05,5.4004]
[1776767697404,63.31,76558.52,25.0,0.95315,3e-05,5.39716]
[1776767699418,63.31,76557.48,25.0,0.95312,3e-05,5.39976]
[1776767701432,63.31,76556.37,25.0,0.95309,3e-05,5.40252]
[1776767708481,63.31,76556.33,25.0,0.95309,3e-05,5.40277]
[1776767711502,63.31,76557.51,25.0,0.95312,3e-05,5.39972]
[1776767712509,63.31,76560.0,25.0,0.95319,3e-05,5.39342]
[1776767713516,63.31,76561.58,25.0,0.95323,3e-05,5.38943]
[1776767714523,63.31,76562.51,25.0,0.95326,3e-05,5.38709]
[1776767719558,63.31,76561.23,25.0,0.95322,3e-05,5.39031]
[1776767723586,63.31,76562.61,25.0,0.95326,3e-05,5.38679]
[1776767729628,63.31,76562.18,25.0,0.95325,3e-05,5.38782]
[1776767732855,63.31,76562.15,25.0,0.95328,3e-05,5.38417]
[1776767733656,63.31,76563.46,25.0,0.95332,3e-05,5.38086]
[1776767735670,63.31,76564.49,25.0,0.95335,3e-05,5.37826]
[1776767736677,63.31,76565.76,25.0,0.95338,3e-05,5.37506]
[1776767741712,63.31,76565.14,25.0,0.95337,3e-05,5.37663]
[1776767744733,63.31,76566.16,25.0,0.95339,3e-05,5.37406]
[1776767750774,63.31,76565.74,25.0,0.95338,3e-05,5.37511]
[1776767753796,63.31,76568.21,25.0,0.95345,3e-05,5.36889]
[1776767756817,63.31,76566.82,25.0,0.95341,3e-05,5.3724]
[1776767761852,63.31,76566.33,25.0,0.9534,3e-05,5.37364]
[1776767767894,63.31,76566.34,25.0,0.9534,3e-05,5.37363]
[1776767768901,63.31,76567.33,25.0,0.95343,3e-05,5.37114]
[1776767769908,63.31,76568.59,25.0,0.95346,3e-05,5.36798]
[1776767770915,63.31,76566.96,25.0,0.95342,3e-05,5.37209]
[1776767777964,63.31,76566.78,25.0,0.95341,3e-05,5.37255]
[1776767778971,63.31,76568.66,25.0,0.95346,3e-05,5.36783]
[1776767779092,63.31,76568.66,25.0,0.95346,3e-05,5.36783]
[1776767779443,63.31,76568.66,25.0,0.95346,3e-05,5.36783]
[1776767779978,63.31,76569.95,25.0,0.9535,3e-05,5.3646]
[1776767780250,63.31,76569.95,25.0,0.9535,3e-05,5.3646]
[1776767781440,63.31,76570.16,25.0,0.9535,3e-05,5.36409]
[1776767787032,63.31,76569.77,25.0,0.95349,3e-05,5.36517]
[1776767788038,63.31,76571.14,25.0,0.95353,3e-05,5.36174]
[1776767795088,63.31,76570.57,25.0,0.95354,3e-05,5.35963]
[1776767802136,63.32,76570.64,25.0,0.95354,3e-05,5.35958]
[1776767806165,63.32,76567.92,25.0,0.95347,3e-05,5.36648]
[1776767810193,63.32,76565.51,25.0,0.9534,3e-05,5.37254]
[1776767815228,63.32,76566.78,25.0,0.95343,3e-05,5.36934]
[1776767817242,63.32,76569.12,25.0,0.9535,3e-05,5.36346]
[1776767822277,63.32,76569.47,25.0,0.95351,3e-05,5.36265]
[1776767825298,63.32,76570.59,25.0,0.95354,3e-05,5.35988]
[1776767829326,63.32,76571.59,25.0,0.95357,3e-05,5.35744]
[1776767832347,63.32,76578.12,25.0,0.95375,3e-05,5.34113]
[1776767833615,63.32,76579.77,25.0,0.95379,3e-05,5.33705]
[1776767837382,63.32,76574.22,25.0,0.95364,3e-05,5.35118]
[1776767838389,63.32,76573.07,25.0,0.9536,3e-05,5.35409]
[1776767841410,63.32,76572.07,25.0,0.95358,3e-05,5.35667]
[1776767846445,63.32,76575.92,25.0,0.95368,3e-05,5.3471]
[1776767851480,63.32,76575.97,25.0,0.95371,3e-05,5.34347]
[1776767857522,63.32,76575.4,25.0,0.95369,3e-05,5.34512]
[1776767862556,63.32,76575.85,25.0,0.9537,3e-05,5.34418]
[1776767867592,63.32,76576.41,25.0,0.95372,3e-05,5.34297]
[1776767870395,63.32,76576.45,25.0,0.95372,3e-05,5.3429]
[1776767871634,63.32,76576.26,25.0,0.95371,3e-05,5.34346]
[1776767874641,63.32,76573.71,25.0,0.95364,3e-05,5.34999]
[1776767878669,63.32,76572.53,25.0,0.9536,3e-05,5.35304]
[1776767884710,63.32,76572.8,25.0,0.95361,3e-05,5.35249]
[1776767893774,63.32,76572.95,25.0,0.95361,3e-05,5.35232]
[1776767895788,63.33,76574.93,25.0,0.95367,3e-05,5.34741]
[1776767897096,63.33,76575.95,25.0,0.95369,3e-05,5.34492]
[1776767901830,63.33,76574.76,25.0,0.95366,3e-05,5.34804]
[1776767902837,63.33,76573.65,25.0,0.95363,3e-05,5.35085]
[1776767907873,63.33,76573.27,25.0,0.95362,3e-05,5.35193]
[1776767908879,63.33,76572.26,25.0,0.95359,3e-05,5.35449]
[1776767911900,63.33,76571.25,25.0,0.95359,3e-05,5.35339]
[1776767914920,63.33,76572.64,25.0,0.95363,3e-05,5.34996]
[1776767919956,63.33,76572.67,25.0,0.95363,3e-05,5.35003]
[1776767925999,63.33,76572.51,25.0,0.95362,3e-05,5.3506]
[1776767933176,63.33,76572.42,25.0,0.95362,3e-05,5.35088]
[1776767934055,63.33,76564.52,25.0,0.95339,3e-05,5.37088]
[1776767935062,63.33,76558.49,25.0,0.95323,3e-05,5.38608]
[1776767936521,63.33,76557.84,25.0,0.95321,3e-05,5.38772]
[1776767939435,63.33,76557.04,25.0,0.95319,3e-05,5.38961]
[1776767941104,63.33,76561.15,25.0,0.9533,3e-05,5.3792]
[1776767942111,63.33,76563.5,25.0,0.95337,3e-05,5.37328]
[1776767944126,63.33,76564.44,25.0,0.95339,3e-05,5.37092]
[1776767945140,63.33,76562.03,25.0,0.95333,3e-05,5.37698]
[1776767951177,63.33,76561.89,25.0,0.95332,3e-05,5.37731]
[1776767953191,63.33,76562.92,25.0,0.95335,3e-05,5.37471]
[1776767958227,63.33,76562.95,25.0,0.95335,3e-05,5.37466]
[1776767963261,63.33,76562.57,25.0,0.95334,3e-05,5.37564]
[1776767964269,63.33,76564.0,25.0,0.95338,3e-05,5.37205]
[1776767965277,63.33,76566.6,25.0,0.95345,3e-05,5.36552]
[1776767966284,63.33,76569.26,25.0,0.95353,3e-05,5.35886]
[1776767970312,63.33,76571.15,25.0,0.95358,3e-05,5.35425]
[1776767972326,63.33,76573.08,25.0,0.95366,3e-05,5.3458]
[1776767974340,63.33,76571.1,25.0,0.95361,3e-05,5.35087]
[1776767977361,63.33,76565.57,25.0,0.95345,3e-05,5.36487]
[1776767980382,63.33,76566.48,25.0,0.95347,3e-05,5.36263]
[1776767981389,63.33,76565.31,25.0,0.95344,3e-05,5.36559]
[1776767986424,63.33,76564.16,25.0,0.95341,3e-05,5.36856]
[1776767989444,63.33,76563.24,25.0,0.95338,3e-05,5.37091]
[1776767994482,63.33,76564.21,25.0,0.95341,3e-05,5.36853]
[1776767999514,63.33,76563.44,25.0,0.95339,3e-05,5.37055]
[1776768002539,63.33,76558.83,25.0,0.95326,3e-05,5.38219]
[1776768003543,63.33,76557.13,25.0,0.95321,3e-05,5.38647]
[1776768005557,63.33,76555.65,25.0,0.95317,3e-05,5.39017]
[1776768009585,63.33,76551.68,25.0,0.95306,3e-05,5.40013]
[1776768011599,63.33,76549.22,25.0,0.95299,3e-05,5.40628]
[1776768015627,63.33,76548.12,25.0,0.95296,3e-05,5.40889]
[1776768020661,63.33,76548.01,25.0,0.95296,3e-05,5.40893]
[1776768022676,63.33,76546.85,25.0,0.95293,3e-05,5.41177]
[1776768026704,63.33,76549.96,25.0,0.95302,3e-05,5.40372]
[1776768027711,63.33,76552.26,25.0,0.95308,3e-05,5.39788]
[1776768030732,63.33,76556.91,25.0,0.95321,3e-05,5.38608]
[1776768035767,63.33,76555.29,25.0,0.9532,3e-05,5.38645]
[1776768040802,63.33,76556.45,25.0,0.95323,3e-05,5.38348]
[1776768044830,63.33,76554.51,25.0,0.95318,3e-05,5.38833]
[1776768047851,63.33,76553.43,25.0,0.95315,3e-05,5.391]
[1776768050872,63.33,76555.19,25.0,0.9532,3e-05,5.3865]
[1776768056914,63.33,76554.7,25.0,0.95318,3e-05,5.38763]
[1776768057921,63.33,76553.36,25.0,0.95315,3e-05,5.39099]
[1776768061949,63.33,76548.1,25.0,0.953,3e-05,5.40417]
[1776768063963,63.33,76546.79,25.0,0.95296,3e-05,5.40738]
[1776768066983,63.33,76545.79,25.0,0.95294,3e-05,5.40976]
[1776768070007,63.32,76541.5,25.0,0.95282,3e-05,5.42045]
[1776768071012,63.32,76539.41,25.0,0.95276,3e-05,5.42567]
[1776768072020,63.32,76538.24,25.0,0.95273,3e-05,5.42856]
[1776768076048,63.32,76540.26,25.0,0.95279,3e-05,5.42313]
[1776768081083,63.32,76538.07,25.0,0.95273,3e-05,5.42835]
[1776768083097,63.32,76539.61,25.0,0.95278,3e-05,5.42431]
[1776768084104,63.32,76541.5,25.0,0.95283,3e-05,5.41946]
[1776768089139,63.32,76542.2,25.0,0.95285,3e-05,5.41739]
[1776768094174,63.32,76541.71,25.0,0.95287,3e-05,5.41467]
[1776768099209,63.31,76541.82,25.0,0.95289,3e-05,5.41305]
[1776768105251,63.3,76541.93,25.0,0.95292,3e-05,5.41032]
[1776768109279,63.29,76540.82,25.0,0.95291,3e-05,5.41111]
[1776768110286,63.29,76539.72,25.0,0.95288,3e-05,5.41348]
[1776768111293,63.29,76537.86,25.0,0.95283,3e-05,5.41778]
[1776768116327,63.28,76537.2,25.0,0.95284,3e-05,5.41738]
[1776768118342,63.28,76535.34,25.0,0.95279,3e-05,5.42125]
[1776768122370,63.27,76536.92,25.0,0.95286,3e-05,5.41557]
[1776768127405,63.26,76536.73,25.0,0.95287,3e-05,5.414]
[1776768129419,63.26,76531.8,25.0,0.95274,3e-05,5.42566]
[1776768130426,63.26,76528.52,25.0,0.95266,3e-05,5.43355]
[1776768133946,63.25,76528.45,25.0,0.95266,3e-05,5.43329]
[1776768134004,63.25,76528.45,25.0,0.95266,3e-05,5.43329]
[1776768134091,63.25,76528.45,25.0,0.95266,3e-05,5.43329]
[1776768134147,63.25,76528.45,25.0,0.95266,3e-05,5.43329]
[1776768134220,63.25,76528.95,25.0,0.95268,3e-05,5.43114]
[1776768134454,63.25,76520.25,25.0,0.95244,3e-05,5.4528]
[1776768135462,63.25,76520.65,25.0,0.95246,3e-05,5.45132]
[1776768140496,63.24,76520.56,25.0,0.95248,3e-05,5.44921]
[1776768143069,63.23,76520.34,25.0,0.95248,3e-05,5.44931]
[1776768143135,63.23,76519.38,25.0,0.95246,3e-05,5.45128]
[1776768146541,63.22,76517.7,25.0,0.95243,3e-05,5.45369]
[1776768147548,63.22,76516.71,25.0,0.9524,3e-05,5.45574]
[1776768151346,63.22,76516.4,25.0,0.95241,3e-05,5.45558]
[1776768151450,63.21,76512.76,25.0,0.95234,3e-05,5.46016]
[1776768151685,63.21,76512.76,25.0,0.95234,3e-05,5.46016]
[1776768152011,63.21,76504.88,25.0,0.95212,3e-05,5.48026]
[1776768153448,63.21,76504.88,25.0,0.95212,3e-05,5.48026]
[1776768157618,63.16,76507.36,25.0,0.95232,3e-05,5.46193]
[1776768162653,63.15,76506.39,25.0,0.95232,3e-05,5.46206]
[1776768163660,63.15,76502.96,25.0,0.95222,3e-05,5.47035]
[1776768165674,63.15,76504.43,25.0,0.95228,3e-05,5.46564]
[1776768167689,63.14,76506.3,25.0,0.95234,3e-05,5.45994]
[1776768168696,63.14,76508.04,25.0,0.95239,3e-05,5.45504]
[1776768172724,63.13,76509.84,25.0,0.95247,3e-05,5.44866]
[1776768173731,63.13,76515.53,25.0,0.95263,3e-05,5.43373]
[1776768174738,63.13,76517.84,25.0,0.9527,3e-05,5.42744]
[1776768176751,63.13,76519.2,25.0,0.95275,3e-05,5.42318]
[1776768180939,63.12,76522.77,25.0,0.95287,3e-05,5.41254]
[1776768181787,63.12,76545.61,25.0,0.95352,3e-05,5.35441]
[1776768182769,63.12,76545.61,25.0,0.95352,3e-05,5.35441]
[1776768183203,63.12,76545.61,25.0,0.95352,3e-05,5.35441]
[1776768183209,63.12,76559.08,25.0,0.95389,3e-05,5.32026]
[1776768184452,63.12,76559.08,25.0,0.95389,3e-05,5.32026]
[1776768183953,63.12,76571.66,25.0,0.95425,3e-05,5.28853]
[1776768184813,63.11,76571.91,25.0,0.95426,3e-05,5.28773]
[1776768185820,63.11,76570.67,25.0,0.95422,3e-05,5.29066]
[1776768188841,63.11,76572.04,25.0,0.95427,3e-05,5.28669]
[1776768191861,63.1,76573.56,25.0,0.95433,3e-05,5.2808]
[1776768196897,63.09,76573.0,25.0,0.95434,3e-05,5.28006]
[1776768201932,63.09,76573.54,25.0,0.95437,3e-05,5.27689]
[1776768204953,63.08,76572.41,25.0,0.95436,3e-05,5.27825]
[1776768206975,63.08,76570.57,25.0,0.95432,3e-05,5.28188]
[1776768212018,63.07,76570.12,25.0,0.95435,3e-05,5.27816]
[1776768214031,63.07,76568.68,25.0,0.95431,3e-05,5.28142]
[1776768217052,63.07,76566.6,25.0,0.95426,3e-05,5.28609]
[1776768222087,63.06,76565.97,25.0,0.95425,3e-05,5.28674]
[1776768228129,63.06,76565.22,25.0,0.95424,3e-05,5.28752]
[1776768230143,63.06,76564.04,25.0,0.95421,3e-05,5.29011]
[1776768231150,63.06,76566.57,25.0,0.95429,3e-05,5.28359]
[1776768233164,63.05,76568.74,25.0,0.95435,3e-05,5.27781]
[1776768236185,63.05,76570.38,25.0,0.9544,3e-05,5.27322]
[1776768237238,63.05,76570.38,25.0,0.9544,3e-05,5.27322]
[1776768237447,63.05,76570.38,25.0,0.9544,3e-05,5.27322]
[1776768237481,63.05,76570.42,25.0,0.9544,3e-05,5.2728]
[1776768243234,63.05,76570.13,25.0,0.9544,3e-05,5.27272]
[1776768247262,63.04,76568.52,25.0,0.95437,3e-05,5.27609]
[1776768252297,63.04,76567.38,25.0,0.95434,3e-05,5.2781]
[1776768260353,63.03,76566.77,25.0,0.95434,3e-05,5.27825]
[1776768261360,63.03,76565.41,25.0,0.95431,3e-05,5.28148]
[1776768267402,63.03,76567.44,25.0,0.95437,3e-05,5.27534]
[1776768269156,63.03,76567.9,25.0,0.95439,3e-05,5.27401]
[1776768269320,63.03,76567.9,25.0,0.95439,3e-05,5.27401]
[1776768269417,63.03,76581.42,25.0,0.95476,3e-05,5.24013]
[1776768269814,63.03,76581.42,25.0,0.95476,3e-05,5.24013]
[1776768270434,63.03,76581.42,25.0,0.95476,3e-05,5.24013]
[1776768270535,63.03,76601.24,25.0,0.95531,3e-05,5.19069]
[1776768271430,63.03,76604.98,25.0,0.95544,3e-05,5.17781]
[1776768271760,63.03,76604.98,25.0,0.95544,3e-05,5.17781]
[1776768272085,63.03,76604.98,25.0,0.95544,3e-05,5.17781]
[1776768272438,63.03,76628.47,25.0,0.95607,3e-05,5.12]
[1776768272788,63.03,76628.47,25.0,0.95607,3e-05,5.12]
[1776768273157,63.03,76628.47,25.0,0.95607,3e-05,5.12]
[1776768273445,63.02,76623.43,25.0,0.95594,3e-05,5.13178]
[1776768275459,63.02,76622.43,25.0,0.95591,3e-05,5.13435]
[1776768276466,63.02,76620.45,25.0,0.95586,3e-05,5.13927]
[1776768277473,63.02,76612.11,25.0,0.95563,3e-05,5.15983]
[1776768278480,63.02,76609.56,25.0,0.95557,3e-05,5.16613]
[1776768279487,63.02,76607.8,25.0,0.95552,3e-05,5.17047]
[1776768280494,63.02,76606.38,25.0,0.95548,3e-05,5.17397]
[1776768284522,63.02,76604.8,25.0,0.95544,3e-05,5.17783]
[1776768286536,63.02,76601.08,25.0,0.95534,3e-05,5.18698]
[1776768287543,63.02,76598.46,25.0,0.95527,3e-05,5.19342]
[1776768288550,63.02,76593.57,25.0,0.95513,3e-05,5.20549]
[1776768289557,63.02,76590.6,25.0,0.95505,3e-05,5.21278]
[1776768290564,63.02,76587.53,25.0,0.95497,3e-05,5.22033]
[1776768295599,63.02,76600.05,25.0,0.95532,3e-05,5.18885]
[1776768296608,63.02,76601.76,25.0,0.95536,3e-05,5.18458]
[1776768297614,63.02,76604.27,25.0,0.95543,3e-05,5.17834]
[1776768298620,63.02,76601.98,25.0,0.95537,3e-05,5.18397]
[1776768299628,63.02,76600.31,25.0,0.95532,3e-05,5.18807]
[1776768301563,63.02,76593.68,25.0,0.95515,3e-05,5.20438]
[1776768305670,63.02,76584.04,25.0,0.95488,3e-05,5.22806]
[1776768306677,63.02,76582.18,25.0,0.95483,3e-05,5.23258]
[1776768307684,63.02,76583.85,25.0,0.95488,3e-05,5.22833]
[1776768308691,63.02,76582.01,25.0,0.95483,3e-05,5.2328]
[1776768310705,63.02,76580.14,25.0,0.95478,3e-05,5.23724]
[1776768312719,63.02,76577.54,25.0,0.95471,3e-05,5.24347]
[1776768314732,63.02,76578.83,25.0,0.95475,3e-05,5.24]
[1776768319767,63.01,76583.49,25.0,0.95489,3e-05,5.22777]
[1776768326818,63.01,76584.26,25.0,0.95492,3e-05,5.2251]
[1776768327825,63.01,76587.0,25.0,0.95499,3e-05,5.21819]
[1776768329839,63.01,76585.22,25.0,0.95495,3e-05,5.22242]
[1776768330846,63.01,76590.59,25.0,0.95509,3e-05,5.20899]
[1776768331853,63.01,76593.03,25.0,0.95519,3e-05,5.19921]
[1776768332859,63.01,76596.17,25.0,0.95528,3e-05,5.19136]
[1776768333867,63.01,76602.28,25.0,0.95544,3e-05,5.1762]
[1776768337099,63.01,76602.79,25.0,0.95546,3e-05,5.17488]
[1776768337140,63.01,76616.27,25.0,0.95582,3e-05,5.14163]
[1776768338478,63.01,76618.14,25.0,0.95587,3e-05,5.13706]
[1776768340373,63.01,76617.51,25.0,0.95585,3e-05,5.13864]
[1776768340433,63.0,76623.06,25.0,0.95601,3e-05,5.12472]
[1776768341932,63.0,76615.13,25.0,0.9558,3e-05,5.14367]
[1776768342938,63.0,76613.7,25.0,0.95576,3e-05,5.14689]
[1776768343946,63.0,76620.39,25.0,0.95595,3e-05,5.13015]
[1776768344953,63.0,76623.1,25.0,0.95602,3e-05,5.12323]
[1776768345960,63.0,76624.48,25.0,0.95606,3e-05,5.11958]
[1776768347974,63.0,76622.8,25.0,0.95602,3e-05,5.1232]
[1776768348981,62.99,76624.68,25.0,0.95608,3e-05,5.11833]
[1776768350121,62.99,76624.68,25.0,0.95608,3e-05,5.11833]
[1776768351344,62.99,76625.38,25.0,0.9561,3e-05,5.11636]
[1776768351361,62.99,76629.54,25.0,0.95621,3e-05,5.10592]
[1776768352056,62.99,76629.54,25.0,0.95621,3e-05,5.10592]
[1776768352131,62.99,76634.37,25.0,0.95634,3e-05,5.09388]
[1776768353286,62.99,76634.37,25.0,0.95634,3e-05,5.09388]
[1776768353615,62.99,76641.54,25.0,0.95654,3e-05,5.07599]
[1776768354515,62.99,76641.54,25.0,0.95654,3e-05,5.07599]
[1776768354601,62.99,76643.27,25.0,0.95658,3e-05,5.07161]
[1776768355025,62.99,76641.62,25.0,0.95654,3e-05,5.07563]
[1776768356032,62.99,76639.4,25.0,0.95648,3e-05,5.08088]
[1776768357039,62.99,76641.85,25.0,0.95655,3e-05,5.07472]
[1776768358046,62.99,76638.62,25.0,0.95647,3e-05,5.08243]
[1776768359053,62.99,76633.53,25.0,0.95633,3e-05,5.09469]
[1776768360060,62.99,76630.05,25.0,0.95624,3e-05,5.103]
[1776768362074,62.98,76628.67,25.0,0.95621,3e-05,5.10595]
[1776768364088,62.98,76626.47,25.0,0.95616,3e-05,5.1109]
[1776768367109,62.98,76621.91,25.0,0.95604,3e-05,5.12142]
[1776768368116,62.98,76624.63,25.0,0.95612,3e-05,5.11451]
[1776768370130,62.98,76626.59,25.0,0.95617,3e-05,5.10926]
[1776768371138,62.97,76629.67,25.0,0.95626,3e-05,5.1015]
[1776768372146,62.97,76632.0,25.0,0.95632,3e-05,5.0956]
[1776768373153,62.97,76630.47,25.0,0.95628,3e-05,5.09916]
[1776768376177,62.97,76632.56,25.0,0.95635,3e-05,5.09346]
[1776768379200,62.97,76631.58,25.0,0.95633,3e-05,5.0953]
[1776768380207,62.97,76640.49,25.0,0.95656,3e-05,5.07335]
[1776768381214,62.97,76644.62,25.0,0.95668,3e-05,5.06314]
[1776768381706,62.97,76644.62,25.0,0.95668,3e-05,5.06314]
[1776768382827,62.97,76643.88,25.0,0.95666,3e-05,5.06481]
[1776768383514,62.97,76643.88,25.0,0.95666,3e-05,5.06481]
[1776768383563,62.97,76644.7,25.0,0.95668,3e-05,5.06268]
[1776768388262,62.96,76642.76,25.0,0.95664,3e-05,5.06673]
[1776768389271,62.96,76637.39,25.0,0.9565,3e-05,5.07968]
[1776768390277,62.96,76636.14,25.0,0.95646,3e-05,5.08257]
[1776768392291,62.96,76633.71,25.0,0.95643,3e-05,5.08456]
[1776768393081,62.96,76633.71,25.0,0.95643,3e-05,5.08456]
[1776768393298,62.96,76639.58,25.0,0.95659,3e-05,5.07006]
[1776768394305,62.96,76641.45,25.0,0.95664,3e-05,5.06536]
[1776768396988,62.96,76641.95,25.0,0.95666,3e-05,5.06386]
[1776768399340,62.96,76644.65,25.0,0.95673,3e-05,5.05687]
[1776768400347,62.95,76649.26,25.0,0.95686,3e-05,5.04553]
[1776768402361,62.95,76653.71,25.0,0.95698,3e-05,5.03451]
[1776768404032,62.95,76652.77,25.0,0.95695,3e-05,5.0367]
[1776768404375,62.95,76664.37,25.0,0.95726,3e-05,5.00849]
[1776768405348,62.95,76664.37,25.0,0.95726,3e-05,5.00849]
[1776768405382,62.95,76663.23,25.0,0.95723,3e-05,5.0112]
[1776768408632,62.95,76662.67,25.0,0.95721,3e-05,5.01245]
[1776768409410,62.95,76666.59,25.0,0.95732,3e-05,5.00286]
[1776768409746,62.95,76666.59,25.0,0.95732,3e-05,5.00286]
[1776768410417,62.95,76667.97,25.0,0.95736,3e-05,4.99948]
[1776768410936,62.95,76667.97,25.0,0.95736,3e-05,4.99948]
[1776768413439,62.95,76666.68,25.0,0.95732,3e-05,5.00249]
[1776768414445,62.95,76664.87,25.0,0.95728,3e-05,5.00683]
[1776768415293,62.95,76664.87,25.0,0.95728,3e-05,5.00683]
[1776768415298,62.95,76664.87,25.0,0.95728,3e-05,5.00683]
[1776768415589,62.95,76658.01,25.0,0.9571,3e-05,5.02339]
[1776768416485,62.95,76658.01,25.0,0.9571,3e-05,5.02339]
[1776768416580,62.95,76638.22,25.0,0.95657,3e-05,5.07146]
[1776768418476,62.95,76637.41,25.0,0.95655,3e-05,5.0732]
[1776768419189,62.95,76637.41,25.0,0.95655,3e-05,5.0732]
[1776768419210,62.95,76637.41,25.0,0.95655,3e-05,5.0732]
[1776768419492,62.95,76637.41,25.0,0.95655,3e-05,5.0732]
[1776768419575,62.95,76647.81,25.0,0.95683,3e-05,5.04771]
[1776768420454,62.95,76647.81,25.0,0.95683,3e-05,5.04771]
[1776768420552,62.95,76647.81,25.0,0.95683,3e-05,5.04771]
[1776768420579,62.95,76653.66,25.0,0.95699,3e-05,5.03334]
[1776768421498,62.95,76664.72,25.0,0.95728,3e-05,5.00643]
[1776768423515,62.95,76665.79,25.0,0.95731,3e-05,5.0037]
[1776768424522,62.95,76671.93,25.0,0.95747,3e-05,4.98882]
[1776768425529,62.95,76677.61,25.0,0.95762,3e-05,4.97509]
[1776768426536,62.95,76679.49,25.0,0.95767,3e-05,4.97054]
[1776768428157,62.95,76679.6,25.0,0.95767,3e-05,4.97028]
[1776768428211,62.95,76679.6,25.0,0.95767,3e-05,4.97028]
[1776768428233,62.95,76679.6,25.0,0.95767,3e-05,4.97028]
[1776768428550,62.95,76682.1,25.0,0.95774,3e-05,4.96427]
[1776768429138,62.95,76682.1,25.0,0.95774,3e-05,4.96427]
[1776768429172,62.95,76682.1,25.0,0.95774,3e-05,4.96427]
[1776768429378,62.95,76682.1,25.0,0.95774,3e-05,4.96427]
[1776768429718,62.95,76698.09,25.0,0.95815,3e-05,4.92593]
[1776768430105,62.95,76698.09,25.0,0.95815,3e-05,4.92593]
[1776768430229,62.95,76698.09,25.0,0.95815,3e-05,4.92593]
[1776768430311,62.95,76698.09,25.0,0.95815,3e-05,4.92593]
[1776768430564,62.95,76701.66,25.0,0.95824,3e-05,4.91741]
[1776768431571,62.95,76694.63,25.0,0.95806,3e-05,4.93431]
[1776768432578,62.95,76698.43,25.0,0.95816,3e-05,4.92531]
[1776768433301,62.95,76698.43,25.0,0.95816,3e-05,4.92531]
[1776768434600,62.95,76704.41,25.0,0.95831,3e-05,4.91117]
[1776768435607,62.95,76700.15,25.0,0.9582,3e-05,4.92143]
[1776768435828,62.95,76700.15,25.0,0.9582,3e-05,4.92143]
[1776768435840,62.95,76700.15,25.0,0.9582,3e-05,4.92143]
[1776768435938,62.95,76700.15,25.0,0.9582,3e-05,4.92143]
[1776768436613,62.95,76712.13,25.0,0.9585,3e-05,4.89296]
[1776768436980,62.95,76712.13,25.0,0.9585,3e-05,4.89296]
[1776768437621,62.95,76709.68,25.0,0.95844,3e-05,4.89889]
[1776768438628,62.95,76706.59,25.0,0.95836,3e-05,4.9064]
[1776768439902,62.95,76706.46,25.0,0.95836,3e-05,4.90684]
[1776768440642,62.95,76716.32,25.0,0.95861,3e-05,4.88359]
[1776768441649,62.95,76716.3,25.0,0.9586,3e-05,4.88379]
[1776768442656,62.95,76710.96,25.0,0.95847,3e-05,4.89665]
[1776768443663,62.95,76704.43,25.0,0.9583,3e-05,4.91236]
[1776768445678,62.95,76701.4,25.0,0.95822,3e-05,4.91981]
[1776768446687,62.95,76694.89,25.0,0.95805,3e-05,4.93549]
[1776768447216,62.95,76694.89,25.0,0.95805,3e-05,4.93549]
[1776768447693,62.96,76690.06,25.0,0.95792,3e-05,4.94713]
[1776768450714,62.96,76688.77,25.0,0.95789,3e-05,4.95038]
[1776768451189,62.96,76688.77,25.0,0.95789,3e-05,4.95038]
[1776768451721,62.96,76678.82,25.0,0.95766,3e-05,4.97078]
[1776768452360,62.96,76678.82,25.0,0.95766,3e-05,4.97078]
[1776768452728,62.96,76674.37,25.0,0.95754,3e-05,4.98151]
[1776768453515,62.96,76674.37,25.0,0.95754,3e-05,4.98151]
[1776768453698,62.96,76674.37,25.0,0.95754,3e-05,4.98151]
[1776768453735,62.96,76671.93,25.0,0.95748,3e-05,4.98738]
[1776768454742,62.96,76668.75,25.0,0.95739,3e-05,4.99504]
[1776768455749,62.96,76658.49,25.0,0.95712,3e-05,5.01982]
[1776768456756,62.96,76656.64,25.0,0.95708,3e-05,5.02423]
[1776768461793,62.95,76657.18,25.0,0.95709,3e-05,5.02252]
[1776768465821,62.95,76656.12,25.0,0.95707,3e-05,5.02478]
[1776768467835,62.95,76657.85,25.0,0.95712,3e-05,5.02042]
[1776768469320,62.95,76657.85,25.0,0.95712,3e-05,5.02042]
[1776768469366,62.95,76658.93,25.0,0.95715,3e-05,5.01773]
[1776768470495,62.95,76658.93,25.0,0.95715,3e-05,5.01773]
[1776768470558,62.95,76658.93,25.0,0.95715,3e-05,5.01773]
[1776768470659,62.95,76674.58,25.0,0.95756,3e-05,4.97986]
[1776768470996,62.95,76696.31,25.0,0.95812,3e-05,4.92767]
[1776768471863,62.95,76698.79,25.0,0.95818,3e-05,4.92182]
[1776768473240,62.95,76713.06,25.0,0.95855,3e-05,4.88787]
[1776768474546,62.95,76713.06,25.0,0.95855,3e-05,4.88787]
[1776768474611,62.95,76711.26,25.0,0.9585,3e-05,4.89231]
[1776768476898,62.95,76712.31,25.0,0.95852,3e-05,4.89024]
[1776768479919,62.96,76707.95,25.0,0.95841,3e-05,4.90106]
[1776768480926,62.96,76703.1,25.0,0.95828,3e-05,4.91276]
[1776768481933,62.96,76699.24,25.0,0.95818,3e-05,4.92209]
[1776768486968,62.96,76699.02,25.0,0.95817,3e-05,4.92311]
[1776768487976,62.96,76695.15,25.0,0.95807,3e-05,4.93246]
[1776768488982,62.96,76699.4,25.0,0.95818,3e-05,4.92238]
[1776768489989,62.96,76701.63,25.0,0.95823,3e-05,4.91715]
[1776768490995,62.96,76703.76,25.0,0.95829,3e-05,4.91217]
[1776768492004,62.96,76702.34,25.0,0.95825,3e-05,4.91568]
[1776768495024,62.96,76700.26,25.0,0.95819,3e-05,4.92098]
[1776768497038,62.96,76701.72,25.0,0.95823,3e-05,4.91769]
[1776768500059,62.97,76703.7,25.0,0.95828,3e-05,4.91328]
[1776768503080,62.97,76708.25,25.0,0.95839,3e-05,4.90277]
[1776768504087,62.97,76712.42,25.0,0.9585,3e-05,4.89297]
[1776768506101,62.97,76711.33,25.0,0.95846,3e-05,4.89585]
[1776768507108,62.97,76712.4,25.0,0.95849,3e-05,4.89345]
[1776768508241,62.97,76715.78,25.0,0.95858,3e-05,4.88555]
[1776768509827,62.97,76721.35,25.0,0.95872,3e-05,4.87247]
[1776768509833,62.97,76721.35,25.0,0.95872,3e-05,4.87247]
[1776768510247,62.97,76735.73,25.0,0.95908,3e-05,4.8386]
[1776768510942,62.97,76735.73,25.0,0.95908,3e-05,4.8386]
[1776768511136,62.97,76741.85,25.0,0.95926,3e-05,4.82087]
[1776768512143,62.97,76739.13,25.0,0.95919,3e-05,4.82754]
[1776768513150,62.97,76734.15,25.0,0.95906,3e-05,4.83955]
[1776768513862,62.97,76734.15,25.0,0.95906,3e-05,4.83955]
[1776768516171,62.98,76736.23,25.0,0.9591,3e-05,4.83533]
[1776768518184,62.98,76734.58,25.0,0.95906,3e-05,4.83971]
[1776768520199,62.98,76737.91,25.0,0.95914,3e-05,4.83231]
[1776768521206,62.98,76739.12,25.0,0.95916,3e-05,4.82971]
[1776768522216,62.98,76741.96,25.0,0.95923,3e-05,4.82326]
[1776768523223,62.99,76745.01,25.0,0.95931,3e-05,4.81634]
[1776768524257,62.99,76746.37,25.0,0.95934,3e-05,4.81341]
[1776768526244,62.99,76745.35,25.0,0.95931,3e-05,4.81637]
[1776768528258,62.99,76747.07,25.0,0.95934,3e-05,4.81287]
[1776768529265,62.99,76744.65,25.0,0.95928,3e-05,4.81885]
[1776768530272,62.99,76742.77,25.0,0.95923,3e-05,4.82356]
[1776768535307,63.0,76748.69,25.0,0.95937,3e-05,4.81095]
[1776768536316,63.0,76749.74,25.0,0.95939,3e-05,4.80877]
[1776768537322,63.0,76744.91,25.0,0.95926,3e-05,4.82043]
[1776768538418,63.0,76743.22,25.0,0.95922,3e-05,4.82468]
[1776768540344,63.01,76744.63,25.0,0.95925,3e-05,4.82189]
[1776768541350,63.01,76742.98,25.0,0.9592,3e-05,4.82605]
[1776768542358,63.01,76744.55,25.0,0.95924,3e-05,4.82261]
[1776768543365,63.01,76748.07,25.0,0.95933,3e-05,4.81458]
[1776768547393,63.01,76741.31,25.0,0.95915,3e-05,4.83162]
[1776768548400,63.02,76737.33,25.0,0.95904,3e-05,4.84127]
[1776768550319,63.02,76736.67,25.0,0.95902,3e-05,4.84306]
[1776768550521,63.02,76736.67,25.0,0.95902,3e-05,4.84306]
[1776768551421,63.02,76729.02,25.0,0.95882,3e-05,4.86161]
[1776768552428,63.02,76727.22,25.0,0.95878,3e-05,4.86608]
[1776768554442,63.02,76724.81,25.0,0.95871,3e-05,4.87218]
[1776768555449,63.02,76723.1,25.0,0.95867,3e-05,4.87642]
[1776768556456,63.02,76721.61,25.0,0.95863,3e-05,4.88014]
[1776768557463,63.02,76713.64,25.0,0.95842,3e-05,4.89927]
[1776768558470,63.02,76710.3,25.0,0.95833,3e-05,4.90737]
[1776768560484,63.03,76708.55,25.0,0.95829,3e-05,4.91179]
[1776768562498,63.03,76706.49,25.0,0.95823,3e-05,4.91694]
[1776768563505,63.03,76727.27,25.0,0.95876,3e-05,4.86762]
[1776768564512,63.03,76732.45,25.0,0.95889,3e-05,4.85555]
[1776768565519,63.03,76738.53,25.0,0.95904,3e-05,4.84138]
[1776768566526,63.03,76742.67,25.0,0.95914,3e-05,4.83185]
[1776768569547,63.03,76747.94,25.0,0.95927,3e-05,4.82017]
[1776768570554,63.03,76750.09,25.0,0.95932,3e-05,4.81537]
[1776768572568,63.04,76753.14,25.0,0.95942,3e-05,4.80524]
[1776768575589,63.04,76758.33,25.0,0.95954,3e-05,4.79392]
[1776768580624,63.04,76757.48,25.0,0.95951,3e-05,4.79665]
[1776768582637,63.04,76755.26,25.0,0.95946,3e-05,4.80169]
[1776768584652,63.04,76758.24,25.0,0.95953,3e-05,4.7945]
[1776768588680,63.04,76759.41,25.0,0.95957,3e-05,4.79139]
[1776768589687,63.04,76758.43,25.0,0.95954,3e-05,4.7936]
[1776768590694,63.04,76760.19,25.0,0.95959,3e-05,4.78939]
[1776768595729,63.04,76759.01,25.0,0.95956,3e-05,4.79173]
[1776768596736,63.04,76757.54,25.0,0.95953,3e-05,4.79509]
[1776768598750,63.04,76760.08,25.0,0.95959,3e-05,4.78895]
[1776768600764,63.04,76759.06,25.0,0.95957,3e-05,4.79116]
[1776768601771,63.04,76761.84,25.0,0.95964,2e-05,4.78456]
[1776768602639,63.04,76761.84,25.0,0.95964,2e-05,4.78456]
[1776768602835,63.03,76772.18,25.0,0.9599,2e-05,4.76028]
[1776768603103,63.03,76772.18,25.0,0.9599,2e-05,4.76028]
[1776768603881,63.03,76772.18,25.0,0.9599,2e-05,4.76028]
[1776768603884,63.03,76801.51,25.0,0.96062,2e-05,4.69207]
[1776768604914,63.03,76810.2,25.0,0.96083,2e-05,4.67205]
[1776768605831,63.03,76813.31,25.0,0.96091,2e-05,4.66488]
[1776768606805,63.03,76813.31,25.0,0.96091,2e-05,4.66488]
[1776768606838,63.04,76818.3,25.0,0.96103,2e-05,4.65351]
[1776768607845,63.04,76807.44,25.0,0.96076,2e-05,4.67864]
[1776768611873,63.04,76812.67,25.0,0.96089,2e-05,4.66712]
[1776768612880,63.04,76816.37,25.0,0.96098,2e-05,4.65872]
[1776768613887,63.04,76813.01,25.0,0.96089,2e-05,4.66659]
[1776768615901,63.04,76811.56,25.0,0.96085,2e-05,4.67017]
[1776768619929,63.04,76809.35,25.0,0.9608,2e-05,4.67573]
[1776768621823,63.04,76808.96,25.0,0.96079,2e-05,4.67674]
[1776768622953,63.04,76814.47,25.0,0.96092,2e-05,4.66426]
[1776768623960,63.04,76818.32,25.0,0.96101,2e-05,4.65553]
[1776768625851,63.04,76818.32,25.0,0.96101,2e-05,4.65553]
[1776768625974,63.05,76820.8,25.0,0.96107,2e-05,4.65012]
[1776768631009,63.05,76820.4,25.0,0.96108,2e-05,4.64835]
[1776768632016,63.05,76819.22,25.0,0.96105,2e-05,4.65121]
[1776768636044,63.05,76821.23,25.0,0.96109,2e-05,4.6472]
[1776768640086,63.06,76819.39,25.0,0.96104,2e-05,4.65204]
[1776768641093,63.06,76821.1,25.0,0.96108,2e-05,4.64826]
[1776768643107,63.06,76816.28,25.0,0.96096,2e-05,4.65964]
[1776768644114,63.06,76820.02,25.0,0.96105,2e-05,4.65117]
[1776768645120,63.06,76818.83,25.0,0.96102,2e-05,4.65406]
[1776768648142,63.06,76813.63,25.0,0.96089,2e-05,4.66645]
[1776768651163,63.06,76815.37,25.0,0.96092,2e-05,4.66281]
[1776768653177,63.06,76819.78,25.0,0.96103,2e-05,4.65293]
[1776768656198,63.07,76820.88,25.0,0.96105,2e-05,4.65084]
[1776768657205,63.07,76822.33,25.0,0.96108,2e-05,4.64766]
[1776768660225,63.07,76820.77,25.0,0.96104,2e-05,4.65171]
[1776768661233,63.07,76818.79,25.0,0.96099,2e-05,4.6564]
[1776768662240,63.07,76820.33,25.0,0.96103,2e-05,4.653]
[1776768663301,63.07,76831.48,25.0,0.9613,2e-05,4.62758]
[1776768664780,63.07,76831.48,25.0,0.9613,2e-05,4.62758]
[1776768664874,63.07,76843.77,25.0,0.96159,2e-05,4.5997]
[1776768665657,63.07,76843.77,25.0,0.96159,2e-05,4.5997]
[1776768665665,63.07,76843.77,25.0,0.96159,2e-05,4.5997]
[1776768665707,63.07,76843.77,25.0,0.96159,2e-05,4.5997]
[1776768665931,63.07,76859.14,25.0,0.96195,2e-05,4.56499]
[1776768666936,63.07,76859.14,25.0,0.96195,2e-05,4.56499]
[1776768666955,63.07,76863.47,25.0,0.96206,2e-05,4.55511]
[1776768667279,63.07,76866.43,25.0,0.96213,2e-05,4.54841]
[1776768669730,63.07,76867.08,25.0,0.96214,2e-05,4.54693]
[1776768669753,63.07,76863.88,25.0,0.96207,2e-05,4.55416]
[1776768670566,63.07,76861.87,25.0,0.96202,2e-05,4.55868]
[1776768671307,63.07,76864.61,25.0,0.96209,2e-05,4.55244]
[1776768672314,63.07,76865.66,25.0,0.96211,2e-05,4.55005]
[1776768673897,63.07,76865.66,25.0,0.96211,2e-05,4.55005]
[1776768674328,63.07,76869.2,25.0,0.96219,2e-05,4.54201]
[1776768675335,63.07,76865.48,25.0,0.96211,2e-05,4.55042]
[1776768676342,63.07,76859.01,25.0,0.96195,2e-05,4.56505]
[1776768677918,63.07,76859.01,25.0,0.96195,2e-05,4.56505]
[1776768677950,63.07,76852.35,25.0,0.9618,2e-05,4.58007]
[1776768678356,63.07,76853.45,25.0,0.96182,2e-05,4.57757]
[1776768679363,63.07,76845.92,25.0,0.96164,2e-05,4.59497]
[1776768680370,63.07,76839.62,25.0,0.96149,2e-05,4.60958]
[1776768683391,63.08,76835.26,25.0,0.96137,2e-05,4.62019]
[1776768684398,63.08,76839.84,25.0,0.96148,2e-05,4.60992]
[1776768685405,63.08,76835.3,25.0,0.96137,2e-05,4.62051]
[1776768686547,63.08,76835.3,25.0,0.96137,2e-05,4.62051]
[1776768686566,63.08,76836.59,25.0,0.9614,2e-05,4.61776]
[1776768687543,63.08,76836.59,25.0,0.9614,2e-05,4.61776]
[1776768687945,63.08,76836.59,25.0,0.9614,2e-05,4.61776]
[1776768687582,63.08,76838.06,25.0,0.96143,2e-05,4.6146]
[1776768688426,63.08,76853.68,25.0,0.9618,2e-05,4.57922]
[1776768689839,63.08,76853.68,25.0,0.9618,2e-05,4.57922]
[1776768689852,63.08,76856.77,25.0,0.96188,2e-05,4.57247]
[1776768690225,63.08,76856.77,25.0,0.96188,2e-05,4.57247]
[1776768690231,63.08,76856.77,25.0,0.96188,2e-05,4.57247]
[1776768690652,63.08,76856.77,25.0,0.96188,2e-05,4.57247]
[1776768690935,63.08,76856.77,25.0,0.96188,2e-05,4.57247]
[1776768691035,63.08,76870.82,25.0,0.96223,2e-05,4.53752]
[1776768691352,63.08,76870.82,25.0,0.96223,2e-05,4.53752]
[1776768691449,63.08,76891.66,25.0,0.96272,2e-05,4.49063]
[1776768693026,63.08,76891.8,25.0,0.96272,2e-05,4.49047]
[1776768693864,63.08,76890.49,25.0,0.96269,2e-05,4.49341]
[1776768694286,63.08,76890.49,25.0,0.96269,2e-05,4.49341]
[1776768695478,63.08,76893.11,25.0,0.96275,2e-05,4.48769]
[1776768696597,63.08,76893.11,25.0,0.96275,2e-05,4.48769]
[1776768696612,63.08,76887.56,25.0,0.96262,2e-05,4.50022]
[1776768697492,63.08,76869.59,25.0,0.9622,2e-05,4.54075]
[1776768698499,63.08,76881.49,25.0,0.96248,2e-05,4.51393]
[1776768699506,63.08,76872.43,25.0,0.96227,2e-05,4.53438]
[1776768700615,63.08,76872.43,25.0,0.96227,2e-05,4.53438]
[1776768700663,63.08,76872.43,25.0,0.96227,2e-05,4.53438]
[1776768700849,63.08,76872.43,25.0,0.96227,2e-05,4.53438]
[1776768700885,63.08,76872.43,25.0,0.96227,2e-05,4.53438]
[1776768700951,63.08,76870.11,25.0,0.96221,2e-05,4.53963]
[1776768701520,63.08,76858.78,25.0,0.96194,2e-05,4.56527]
[1776768702348,63.08,76858.78,25.0,0.96194,2e-05,4.56527]
[1776768702527,63.08,76854.34,25.0,0.96184,2e-05,4.5753]
[1776768704417,63.09,76854.82,25.0,0.96185,2e-05,4.57448]
[1776768704978,63.09,76852.07,25.0,0.96178,2e-05,4.581]
[1776768705984,63.09,76852.07,25.0,0.96178,2e-05,4.581]
[1776768706021,63.09,76839.98,25.0,0.96148,2e-05,4.60902]
[1776768706555,63.09,76830.84,25.0,0.96126,2e-05,4.62991]
[1776768707562,63.09,76824.99,25.0,0.96112,2e-05,4.6435]
[1776768710710,63.09,76824.83,25.0,0.96111,2e-05,4.64418]
[1776768710811,63.09,76822.97,25.0,0.96107,2e-05,4.64861]
[1776768712599,63.09,76821.29,25.0,0.96102,2e-05,4.65276]
[1776768713415,63.09,76821.29,25.0,0.96102,2e-05,4.65276]
[1776768713435,63.09,76821.29,25.0,0.96102,2e-05,4.65276]
[1776768713606,63.09,76819.34,25.0,0.96097,2e-05,4.65738]
[1776768714613,63.09,76815.86,25.0,0.96089,2e-05,4.66552]
[1776768719744,63.1,76816.1,25.0,0.96089,2e-05,4.66546]
[1776768720733,63.1,76816.49,25.0,0.96089,2e-05,4.66481]
[1776768720924,63.1,76816.49,25.0,0.96089,2e-05,4.66481]
[1776768721662,63.1,76794.14,25.0,0.96035,2e-05,4.71655]
[1776768722256,63.1,76794.14,25.0,0.96035,2e-05,4.71655]
[1776768722761,63.1,76794.14,25.0,0.96035,2e-05,4.71655]
[1776768722817,63.1,76791.43,25.0,0.96028,2e-05,4.72327]
[1776768723578,63.1,76791.43,25.0,0.96028,2e-05,4.72327]
[1776768724693,63.1,76792.35,25.0,0.9603,2e-05,4.72116]
[1776768724783,63.1,76810.16,25.0,0.96073,2e-05,4.68001]
[1776768725692,63.1,76805.18,25.0,0.96061,2e-05,4.69161]
[1776768726699,63.1,76796.61,25.0,0.9604,2e-05,4.71151]
[1776768727706,63.1,76793.84,25.0,0.96033,2e-05,4.71798]
[1776768728510,63.1,76793.84,25.0,0.96033,2e-05,4.71798]
[1776768728713,63.1,76791.98,25.0,0.96029,2e-05,4.72234]
[1776768729598,63.1,76791.98,25.0,0.96029,2e-05,4.72234]
[1776768730726,63.1,76789.15,25.0,0.96022,2e-05,4.72898]
[1776768732741,63.1,76790.81,25.0,0.96025,2e-05,4.72557]
[1776768734755,63.1,76798.17,25.0,0.96043,2e-05,4.70857]
[1776768735762,63.1,76801.04,25.0,0.9605,2e-05,4.702]
[1776768737776,63.11,76809.43,25.0,0.96071,2e-05,4.68276]
[1776768739378,63.11,76809.5,25.0,0.96071,2e-05,4.68271]
[1776768739528,63.11,76809.5,25.0,0.96071,2e-05,4.68271]
[1776768739790,63.11,76790.98,25.0,0.96025,2e-05,4.72566]
[1776768740472,63.11,76790.98,25.0,0.96025,2e-05,4.72566]
[1776768740797,63.11,76796.82,25.0,0.96039,2e-05,4.71222]
[1776768741804,63.11,76797.41,25.0,0.96041,2e-05,4.71089]
[1776768743408,63.11,76797.43,25.0,0.96041,2e-05,4.71089]
[1776768746839,63.11,76805.5,25.0,0.9606,2e-05,4.69246]
[1776768747846,63.11,76809.44,25.0,0.9607,2e-05,4.68342]
[1776768748853,63.11,76801.42,25.0,0.9605,2e-05,4.70203]
[1776768749860,63.11,76796.81,25.0,0.96039,2e-05,4.71281]
[1776768751886,63.11,76796.25,25.0,0.9604,2e-05,4.71074]
[1776768752724,63.11,76796.25,25.0,0.9604,2e-05,4.71074]
[1776768752893,63.11,76802.38,25.0,0.96055,2e-05,4.69661]
[1776768753939,63.11,76802.38,25.0,0.96055,2e-05,4.69661]
[1776768754091,63.11,76818.73,25.0,0.96095,2e-05,4.65907]
[1776768755914,63.11,76819.4,25.0,0.96096,2e-05,4.65767]
[1776768756806,63.11,76819.4,25.0,0.96096,2e-05,4.65767]
[1776768756921,63.11,76818.49,25.0,0.96094,2e-05,4.65991]
[1776768757928,63.11,76815.62,25.0,0.96087,2e-05,4.66666]
[1776768759942,63.11,76818.64,25.0,0.96094,2e-05,4.65998]
[1776768760949,63.11,76821.13,25.0,0.961,2e-05,4.65439]
[1776768761956,63.12,76842.21,25.0,0.9615,2e-05,4.60629]
[1776768762963,63.12,76845.62,25.0,0.96158,2e-05,4.59866]
[1776768763970,63.12,76846.61,25.0,0.9616,2e-05,4.59688]
[1776768766991,63.12,76849.68,25.0,0.96167,2e-05,4.59064]
[1776768771022,63.13,76851.03,25.0,0.96169,2e-05,4.5886]
[1776768772029,63.13,76852.07,25.0,0.96171,2e-05,4.5865]
[1776768773036,63.13,76853.67,25.0,0.96175,2e-05,4.58312]
[1776768777064,63.13,76850.35,25.0,0.96166,2e-05,4.59174]
[1776768778071,63.13,76847.31,25.0,0.96158,2e-05,4.59891]
[1776768779078,63.14,76848.39,25.0,0.96161,2e-05,4.59668]
[1776768780085,63.14,76846.79,25.0,0.96156,2e-05,4.60096]
[1776768781092,63.14,76843.39,25.0,0.96148,2e-05,4.60894]
[1776768782099,63.14,76841.8,25.0,0.96143,2e-05,4.61318]
[1776768787135,63.15,76841.54,25.0,0.96141,2e-05,4.61559]
[1776768788142,63.15,76840.41,25.0,0.96138,2e-05,4.61837]
[1776768789152,63.15,76834.18,25.0,0.96122,2e-05,4.6332]
[1776768791166,63.16,76837.34,25.0,0.96129,2e-05,4.62709]
[1776768792172,63.16,76838.94,25.0,0.96132,2e-05,4.62401]
[1776768794187,63.19,76835.88,25.0,0.96118,2e-05,4.63727]
[1776768799222,63.2,76837.2,25.0,0.96119,2e-05,4.63698]
[1776768800229,63.2,76835.58,25.0,0.96114,2e-05,4.64124]
[1776768802243,63.21,76837.55,25.0,0.96118,2e-05,4.6378]
[1776768804257,63.21,76838.63,25.0,0.9612,2e-05,4.63603]
[1776768806271,63.22,76836.47,25.0,0.96113,2e-05,4.64206]
[1776768808285,63.22,76834.77,25.0,0.96108,2e-05,4.64702]
[1776768810299,63.23,76832.91,25.0,0.96102,2e-05,4.65233]
[1776768811306,63.23,76844.65,25.0,0.96133,2e-05,4.62254]
[1776768812313,63.23,76847.63,25.0,0.9614,2e-05,4.61592]
[1776768813319,63.23,76845.43,25.0,0.96134,2e-05,4.62112]
[1776768815334,63.23,76846.74,25.0,0.96137,2e-05,4.61848]
[1776768818355,63.23,76847.85,25.0,0.96139,2e-05,4.61648]
[1776768820369,63.24,76845.1,25.0,0.96132,2e-05,4.6231]
[1776768822383,63.24,76846.33,25.0,0.96135,2e-05,4.62063]
[1776768823391,63.24,76848.36,25.0,0.9614,2e-05,4.61618]
[1776768824398,63.24,76851.16,25.0,0.96146,2e-05,4.60998]
[1776768826412,63.24,76854.03,25.0,0.96153,2e-05,4.60383]
[1776768828425,63.24,76856.85,25.0,0.96159,2e-05,4.59782]
[1776768829433,63.24,76858.81,25.0,0.96164,2e-05,4.59358]
[1776768830440,63.24,76857.63,25.0,0.9616,2e-05,4.59648]
[1776768835475,63.25,76857.54,25.0,0.96159,2e-05,4.59777]
[1776768838497,63.25,76851.77,25.0,0.96145,2e-05,4.61153]
[1776768839508,63.25,76844.88,25.0,0.96128,2e-05,4.62743]
[1776768840515,63.25,76843.18,25.0,0.96124,2e-05,4.63147]
[1776768841522,63.25,76841.69,25.0,0.9612,2e-05,4.63504]
[1776768844543,63.26,76840.72,25.0,0.96117,2e-05,4.63771]
[1776768845550,63.26,76839.18,25.0,0.96113,2e-05,4.64138]
[1776768846557,63.26,76841.35,25.0,0.96118,2e-05,4.63695]
[1776768847565,63.26,76850.35,25.0,0.96139,2e-05,4.61656]
[1776768848572,63.26,76850.24,25.0,0.96139,2e-05,4.61699]
[1776768849579,63.26,76839.02,25.0,0.96112,2e-05,4.64279]
[1776768850586,63.26,76837.52,25.0,0.96108,2e-05,4.64636]
[1776768853606,63.26,76838.92,25.0,0.96111,2e-05,4.64355]
[1776768858642,63.27,76839.4,25.0,0.96111,2e-05,4.64314]
[1776768860656,63.27,76837.82,25.0,0.96107,2e-05,4.64702]
[1776768866698,63.27,76839.19,25.0,0.9611,2e-05,4.64466]
[1776768867261,63.27,76839.19,25.0,0.9611,2e-05,4.64466]
[1776768867409,63.27,76839.19,25.0,0.9611,2e-05,4.64466]
[1776768867642,63.27,76839.19,25.0,0.9611,2e-05,4.64466]
[1776768868205,63.27,76859.59,25.0,0.96159,2e-05,4.5985]
[1776768868371,63.27,76859.59,25.0,0.96159,2e-05,4.5985]
[1776768868712,63.27,76864.21,25.0,0.9617,2e-05,4.58801]
[1776768870726,63.28,76865.93,25.0,0.96173,2e-05,4.58457]
[1776768871300,63.28,76865.93,25.0,0.96173,2e-05,4.58457]
[1776768871733,63.28,76862.14,25.0,0.96167,2e-05,4.58996]
[1776768874753,63.28,76863.59,25.0,0.96169,2e-05,4.58734]
[1776768876209,63.28,76863.59,25.0,0.96169,2e-05,4.58734]
[1776768876768,63.28,76877.31,25.0,0.96201,2e-05,4.55675]
[1776768877342,63.28,76877.31,25.0,0.96201,2e-05,4.55675]
[1776768877774,63.28,76880.58,25.0,0.96209,2e-05,4.54965]
[1776768879441,63.28,76880.15,25.0,0.96208,2e-05,4.55091]
[1776768879788,63.29,76879.01,25.0,0.96205,2e-05,4.55378]
[1776768882810,63.29,76880.06,25.0,0.96206,2e-05,4.55228]
[1776768884824,63.29,76881.4,25.0,0.96209,2e-05,4.54985]
[1776768887845,63.3,76875.68,25.0,0.96194,2e-05,4.56365]
[1776768888852,63.3,76870.33,25.0,0.96181,2e-05,4.57602]
[1776768889859,63.3,76868.58,25.0,0.96177,2e-05,4.58024]
[1776768892885,63.3,76874.0,25.0,0.96189,2e-05,4.56871]
[1776768893890,63.3,76875.25,25.0,0.96192,2e-05,4.56616]
[1776768896911,63.31,76872.92,25.0,0.96185,2e-05,4.57223]
[1776768897918,63.31,76868.45,25.0,0.96174,2e-05,4.5826]
[1776768898532,63.31,76868.45,25.0,0.96174,2e-05,4.5826]
[1776768898925,63.31,76864.32,25.0,0.96164,2e-05,4.59221]
[1776768903963,63.31,76871.14,25.0,0.96179,2e-05,4.57787]
[1776768904967,63.32,76872.66,25.0,0.96183,2e-05,4.57465]
[1776768906981,63.32,76873.66,25.0,0.96185,2e-05,4.57289]
[1776768907988,63.32,76887.23,25.0,0.96217,2e-05,4.54252]
[1776768908996,63.32,76891.03,25.0,0.96225,2e-05,4.53423]
[1776768910008,63.32,76894.55,25.0,0.96233,2e-05,4.52662]
[1776768911240,63.32,76894.55,25.0,0.96233,2e-05,4.52662]
[1776768912017,63.32,76889.72,25.0,0.96221,2e-05,4.53813]
[1776768913024,63.33,76885.35,25.0,0.96211,2e-05,4.5483]
[1776768915038,63.33,76885.78,25.0,0.96211,2e-05,4.54794]
[1776768917092,63.33,76885.99,25.0,0.96211,2e-05,4.54777]
[1776768917130,63.33,76884.38,25.0,0.96207,2e-05,4.55201]
[1776768919066,63.33,76883.37,25.0,0.96204,2e-05,4.55458]
[1776768921080,63.34,76885.25,25.0,0.96208,2e-05,4.55094]
[1776768921435,63.34,76885.25,25.0,0.96208,2e-05,4.55094]
[1776768921685,63.34,76885.25,25.0,0.96208,2e-05,4.55094]
[1776768922086,63.34,76886.19,25.0,0.9621,2e-05,4.54912]
[1776768923094,63.34,76891.06,25.0,0.96221,2e-05,4.53846]
[1776768924101,63.34,76892.74,25.0,0.96225,2e-05,4.53499]
[1776768925108,63.34,76894.09,25.0,0.96227,2e-05,4.53228]
[1776768925749,63.34,76894.09,25.0,0.96227,2e-05,4.53228]
[1776768926117,63.34,76898.8,25.0,0.96238,2e-05,4.52203]
[1776768926929,63.34,76898.8,25.0,0.96238,2e-05,4.52203]
[1776768927436,63.35,76899.05,25.0,0.96238,2e-05,4.52181]
[1776768928129,63.35,76901.08,25.0,0.96243,2e-05,4.51761]
[1776768929136,63.35,76896.17,25.0,0.96231,2e-05,4.52897]
[1776768930143,63.35,76890.88,25.0,0.96218,2e-05,4.54122]
[1776768931150,63.35,76888.2,25.0,0.96214,2e-05,4.54449]
[1776768932157,63.35,76885.94,25.0,0.96208,2e-05,4.54989]
[1776768933164,63.36,76883.43,25.0,0.96202,2e-05,4.55585]
[1776768934171,63.36,76879.29,25.0,0.96192,2e-05,4.56549]
[1776768938199,63.36,76877.52,25.0,0.96186,2e-05,4.57059]
[1776768939206,63.36,76874.11,25.0,0.96178,2e-05,4.57856]
[1776768940213,63.36,76870.19,25.0,0.96169,2e-05,4.58769]
[1776768941220,63.37,76868.9,25.0,0.96165,2e-05,4.59085]
[1776768942226,63.37,76867.84,25.0,0.96162,2e-05,4.59348]
[1776768944241,63.37,76866.3,25.0,0.96158,2e-05,4.59743]
[1776768944378,63.37,76866.3,25.0,0.96158,2e-05,4.59743]
[1776768944485,63.37,76866.3,25.0,0.96158,2e-05,4.59743]
[1776768944498,63.37,76866.3,25.0,0.96158,2e-05,4.59743]
[1776768945249,63.37,76859.98,25.0,0.96143,2e-05,4.612]
[1776768946256,63.37,76855.24,25.0,0.96131,2e-05,4.62298]
[1776768947263,63.37,76851.25,25.0,0.96122,2e-05,4.63225]
[1776768948265,63.37,76851.25,25.0,0.96122,2e-05,4.63225]
[1776768949277,63.37,76849.14,25.0,0.96116,2e-05,4.63739]
[1776768950284,63.37,76845.25,25.0,0.96107,2e-05,4.64642]
[1776768951291,63.37,76843.11,25.0,0.96101,2e-05,4.65145]
[1776768953305,63.38,76844.91,25.0,0.96105,2e-05,4.6476]
[1776768956330,63.38,76841.05,25.0,0.96096,2e-05,4.65683]
[1776768961365,63.38,76836.08,25.0,0.96083,2e-05,4.66877]
[1776768964386,63.38,76833.59,25.0,0.96077,2e-05,4.67475]
[1776768969345,63.38,76832.49,25.0,0.96074,2e-05,4.67766]
[1776768969421,63.38,76829.68,25.0,0.96067,2e-05,4.68411]
[1776768971439,63.38,76824.83,25.0,0.96055,2e-05,4.69539]
[1776768972446,63.38,76826.86,25.0,0.9606,2e-05,4.69076]
[1776768974857,63.38,76826.35,25.0,0.96059,2e-05,4.69199]
[1776768975243,63.38,76831.41,25.0,0.96071,2e-05,4.68041]
[1776768975467,63.38,76840.64,25.0,0.96093,2e-05,4.65932]
[1776768976473,63.38,76841.21,25.0,0.96094,2e-05,4.65812]
[1776768978887,63.39,76840.58,25.0,0.96093,2e-05,4.65967]
[1776768978905,63.39,76838.49,25.0,0.96088,2e-05,4.66456]
[1776768979494,63.39,76834.03,25.0,0.96077,2e-05,4.67487]
[1776768981638,63.39,76834.51,25.0,0.96078,2e-05,4.67385]
[1776768981685,63.39,76834.51,25.0,0.96078,2e-05,4.67385]
[1776768982076,63.39,76834.51,25.0,0.96078,2e-05,4.67385]
[1776768982099,63.39,76834.51,25.0,0.96078,2e-05,4.67385]
[1776768982845,63.39,76834.58,25.0,0.96078,2e-05,4.67376]
[1776768982946,63.39,76825.49,25.0,0.96056,2e-05,4.69472]
[1776768983524,63.39,76826.24,25.0,0.96057,2e-05,4.69304]
[1776768985808,63.39,76826.24,25.0,0.96057,2e-05,4.69304]
[1776768988559,63.39,76825.08,25.0,0.96054,2e-05,4.69592]
[1776768990290,63.39,76823.62,25.0,0.96051,2e-05,4.69935]
[1776768991152,63.39,76823.62,25.0,0.96051,2e-05,4.69935]
[1776768992244,63.39,76823.0,25.0,0.96052,2e-05,4.6973]
[1776768995608,63.39,76824.98,25.0,0.96057,2e-05,4.69294]
[1776769002656,63.39,76824.49,25.0,0.96055,2e-05,4.69438]
[1776769004671,63.39,76820.18,25.0,0.96044,2e-05,4.70439]
[1776769005677,63.39,76818.19,25.0,0.9604,2e-05,4.70901]
[1776769008699,63.39,76817.13,25.0,0.96037,2e-05,4.71151]
[1776769013737,63.39,76808.12,25.0,0.96015,2e-05,4.73242]
[1776769015247,63.39,76811.82,25.0,0.96024,2e-05,4.72385]
[1776769015751,63.39,76813.28,25.0,0.96027,2e-05,4.72048]
[1776769020786,63.39,76811.63,25.0,0.96023,2e-05,4.72433]
[1776769021793,63.39,76805.59,25.0,0.96008,2e-05,4.7383]
[1776769022800,63.39,76803.66,25.0,0.96004,2e-05,4.74274]
[1776769024814,63.39,76809.37,25.0,0.96018,2e-05,4.72948]
[1776769025821,63.39,76810.76,25.0,0.96021,2e-05,4.72626]
[1776769027835,63.39,76809.73,25.0,0.96019,2e-05,4.72865]
[1776769028842,63.39,76810.83,25.0,0.96021,2e-05,4.7261]
[1776769032870,63.39,76809.71,25.0,0.96019,2e-05,4.72871]
[1776769033876,63.39,76808.57,25.0,0.96016,2e-05,4.73135]
[1776769034884,63.39,76806.73,25.0,0.96011,2e-05,4.7356]
[1776769036846,63.39,76806.66,25.0,0.96011,2e-05,4.73576]
[1776769037967,63.39,76806.12,25.0,0.9601,2e-05,4.737]
[1776769038013,63.39,76807.46,25.0,0.96013,2e-05,4.73389]
[1776769038917,63.39,76809.64,25.0,0.96018,2e-05,4.72884]
[1776769039924,63.39,76807.0,25.0,0.96012,2e-05,4.73495]
[1776769042945,63.39,76805.53,25.0,0.96008,2e-05,4.73834]
[1776769047980,63.39,76808.57,25.0,0.96016,2e-05,4.73126]
[1776769049994,63.39,76806.79,25.0,0.96011,2e-05,4.73539]
[1776769055029,63.39,76807.52,25.0,0.96016,2e-05,4.73023]
[1776769060064,63.39,76807.48,25.0,0.96016,2e-05,4.73037]
[1776769061071,63.39,76805.54,25.0,0.96011,2e-05,4.73487]
[1776769062366,63.39,76805.54,25.0,0.96011,2e-05,4.73487]
[1776769063415,63.39,76804.66,25.0,0.96009,2e-05,4.73691]
[1776769063402,63.39,76796.06,25.0,0.95988,2e-05,4.75682]
[1776769064092,63.39,76791.39,25.0,0.95976,2e-05,4.76767]
[1776769065099,63.39,76789.65,25.0,0.95972,2e-05,4.77167]
[1776769065946,63.39,76789.65,25.0,0.95972,2e-05,4.77167]
[1776769067113,63.39,76787.61,25.0,0.95967,2e-05,4.77631]
[1776769069128,63.39,76782.59,25.0,0.95954,2e-05,4.78788]
[1776769070135,63.39,76780.34,25.0,0.95949,2e-05,4.79307]
[1776769072150,63.39,76776.68,25.0,0.9594,2e-05,4.80145]
[1776769073157,63.39,76773.95,25.0,0.95933,3e-05,4.80775]
[1776769076178,63.39,76778.22,25.0,0.95944,2e-05,4.79746]
[1776769077185,63.39,76779.91,25.0,0.95949,2e-05,4.79341]
[1776769078192,63.39,76783.43,25.0,0.95957,2e-05,4.78511]
[1776769079199,63.39,76794.5,25.0,0.95985,2e-05,4.75926]
[1776769080206,63.39,76796.88,25.0,0.95991,2e-05,4.75367]
[1776769081213,63.39,76794.29,25.0,0.95985,2e-05,4.75965]
[1776769082220,63.39,76788.9,25.0,0.95971,2e-05,4.77216]
[1776769084234,63.39,76791.59,25.0,0.95978,2e-05,4.76583]
[1776769087255,63.39,76793.2,25.0,0.95982,2e-05,4.76198]
[1776769088262,63.39,76795.2,25.0,0.95987,2e-05,4.7573]
[1776769089268,63.39,76796.54,25.0,0.9599,2e-05,4.75416]
[1776769093297,63.38,76795.04,25.0,0.95987,2e-05,4.75758]
[1776769094303,63.38,76792.43,25.0,0.9598,2e-05,4.76362]
[1776769096318,63.38,76788.95,25.0,0.95972,2e-05,4.77168]
[1776769097325,63.38,76785.61,25.0,0.95964,2e-05,4.77939]
[1776769101353,63.38,76790.19,25.0,0.95975,2e-05,4.76853]
[1776769102360,63.38,76787.12,25.0,0.95968,2e-05,4.77564]
[1776769107395,63.38,76787.87,25.0,0.9597,2e-05,4.77371]
[1776769108402,63.38,76789.11,25.0,0.95973,2e-05,4.77079]
[1776769109409,63.38,76792.78,25.0,0.95982,2e-05,4.76223]
[1776769111422,63.38,76789.08,25.0,0.95975,2e-05,4.7673]
[1776769113437,63.38,76792.63,25.0,0.95984,2e-05,4.759]
[1776769115451,63.38,76790.63,25.0,0.95979,2e-05,4.76363]
[1776769117465,63.38,76789.64,25.0,0.95977,2e-05,4.76591]
[1776769118472,63.38,76791.34,25.0,0.95981,2e-05,4.76194]
[1776769121493,63.38,76794.08,25.0,0.95988,2e-05,4.75554]
[1776769125522,63.38,76792.77,25.0,0.95985,2e-05,4.75858]
[1776769129550,63.38,76791.29,25.0,0.95981,2e-05,4.762]
[1776769134585,63.38,76790.21,25.0,0.95978,2e-05,4.76445]
[1776769136599,63.38,76789.23,25.0,0.95976,2e-05,4.7667]
[1776769141634,63.38,76789.14,25.0,0.95976,2e-05,4.76683]
[1776769146669,63.38,76788.17,25.0,0.95974,2e-05,4.76901]
[1776769151704,63.38,76788.05,25.0,0.95973,2e-05,4.76921]
[1776769152710,63.38,76781.63,25.0,0.95957,2e-05,4.78415]
[1776769153718,63.38,76779.4,25.0,0.95952,2e-05,4.78931]
[1776769154725,63.38,76780.89,25.0,0.95956,2e-05,4.78579]
[1776769159760,63.38,76781.49,25.0,0.95957,2e-05,4.78415]
[1776769163788,63.38,76780.35,25.0,0.95955,2e-05,4.78661]
[1776769168823,63.38,76780.76,25.0,0.95956,2e-05,4.78537]
[1776769174864,63.37,76780.94,25.0,0.9596,2e-05,4.78109]
[1776769178893,63.37,76779.42,25.0,0.95956,2e-05,4.7844]
[1776769179900,63.37,76781.93,25.0,0.95962,2e-05,4.77849]
[1776769184935,63.37,76783.32,25.0,0.95966,2e-05,4.77497]
[1776769187956,63.37,76781.99,25.0,0.95963,2e-05,4.77792]
[1776769191984,63.37,76779.47,25.0,0.95957,2e-05,4.78355]
[1776769192991,63.37,76777.86,25.0,0.95953,2e-05,4.78724]
[1776769197019,63.37,76776.68,25.0,0.9595,2e-05,4.7897]
[1776769201047,63.37,76783.07,25.0,0.95967,2e-05,4.77449]
[1776769202054,63.37,76788.58,25.0,0.9598,2e-05,4.76162]
[1776769204068,63.37,76787.43,25.0,0.95978,2e-05,4.76423]
[1776769207089,63.37,76785.19,25.0,0.95972,2e-05,4.76933]
[1776769209103,63.37,76780.62,25.0,0.95961,2e-05,4.77988]
[1776769210110,63.37,76778.04,25.0,0.95954,2e-05,4.78583]
[1776769213132,63.36,76776.08,25.0,0.9595,2e-05,4.79018]
[1776769216482,63.36,76774.58,25.0,0.95946,2e-05,4.79335]
[1776769217020,63.36,76774.58,25.0,0.95946,2e-05,4.79335]
[1776769217054,63.36,76774.58,25.0,0.95946,2e-05,4.79335]
[1776769217357,63.36,76774.58,25.0,0.95946,2e-05,4.79335]
[1776769217448,63.36,76760.74,25.0,0.95912,3e-05,4.82576]
[1776769217977,63.36,76760.74,25.0,0.95912,3e-05,4.82576]
[1776769218075,63.36,76760.74,25.0,0.95912,3e-05,4.82576]
[1776769218176,63.36,76740.23,25.0,0.9586,3e-05,4.87394]
[1776769219529,63.36,76736.19,25.0,0.9585,3e-05,4.88302]
[1776769220189,63.36,76737.71,25.0,0.95854,3e-05,4.87943]
[1776769221079,63.36,76737.71,25.0,0.95854,3e-05,4.87943]
[1776769221195,63.36,76738.86,25.0,0.95857,3e-05,4.87648]
[1776769223209,63.36,76740.11,25.0,0.95861,3e-05,4.87307]
[1776769227236,63.35,76737.98,25.0,0.95856,3e-05,4.87721]
[1776769228244,63.35,76736.65,25.0,0.95853,3e-05,4.88012]
[1776769231265,63.35,76737.89,25.0,0.9586,3e-05,4.87294]
[1776769235292,63.35,76734.53,25.0,0.95852,3e-05,4.87997]
[1776769240329,63.34,76737.64,25.0,0.95861,3e-05,4.87143]
[1776769243027,63.34,76738.57,25.0,0.95864,3e-05,4.86877]
[1776769243349,63.34,76739.99,25.0,0.95868,3e-05,4.8652]
[1776769244129,63.34,76739.99,25.0,0.95868,3e-05,4.8652]
[1776769247378,63.33,76737.27,25.0,0.95862,3e-05,4.87077]
[1776769249392,63.33,76736.15,25.0,0.9586,3e-05,4.87298]
[1776769254427,63.33,76737.69,25.0,0.95865,3e-05,4.8682]
[1776769255434,63.33,76750.4,25.0,0.95897,3e-05,4.838]
[1776769257448,63.32,76754.44,25.0,0.95908,3e-05,4.82811]
[1776769259462,63.32,76756.2,25.0,0.95913,3e-05,4.82364]
[1776769261476,63.32,76750.14,25.0,0.95898,3e-05,4.83757]
[1776769262483,63.32,76746.66,25.0,0.95889,3e-05,4.84561]
[1776769263490,63.32,76745.8,25.0,0.95887,3e-05,4.84726]
[1776769265504,63.32,76744.41,25.0,0.95884,3e-05,4.85014]
[1776769266511,63.32,76742.92,25.0,0.95881,3e-05,4.85346]
[1776769267526,63.32,76744.21,25.0,0.95884,3e-05,4.85041]
[1776769268533,63.31,76738.68,25.0,0.9587,3e-05,4.86306]
[1776769270547,63.31,76735.98,25.0,0.95864,3e-05,4.86899]
[1776769272561,63.31,76734.4,25.0,0.9586,3e-05,4.87225]
[1776769273568,63.31,76733.31,25.0,0.95858,3e-05,4.87459]
[1776769275582,63.31,76730.32,25.0,0.95851,3e-05,4.88118]
[1776769276589,63.31,76723.05,25.0,0.95832,3e-05,4.89816]
[1776769278603,63.3,76721.32,25.0,0.95829,3e-05,4.9017]
[1776769279610,63.3,76719.66,25.0,0.95825,3e-05,4.90536]
[1776769283638,63.3,76723.11,25.0,0.95835,3e-05,4.89601]
[1776769284645,63.3,76725.39,25.0,0.95841,3e-05,4.89034]
[1776769285652,63.29,76723.98,25.0,0.95837,3e-05,4.89342]
[1776769287666,63.29,76725.59,25.0,0.95842,3e-05,4.88907]
[1776769288673,63.29,76723.63,25.0,0.95837,3e-05,4.89346]
[1776769290163,63.29,76723.63,25.0,0.95837,3e-05,4.89346]
[1776769291314,63.29,76723.77,25.0,0.95838,3e-05,4.89286]
[1776769291316,63.29,76719.83,25.0,0.95831,3e-05,4.89839]
[1776769291698,63.29,76716.04,25.0,0.95822,3e-05,4.90711]
[1776769292789,63.29,76716.04,25.0,0.95822,3e-05,4.90711]
[1776769293171,63.29,76716.04,25.0,0.95822,3e-05,4.90711]
[1776769293174,63.29,76716.04,25.0,0.95822,3e-05,4.90711]
[1776769293572,63.29,76720.77,25.0,0.95834,3e-05,4.89559]
[1776769294358,63.29,76720.77,25.0,0.95834,3e-05,4.89559]
[1776769294445,63.28,76706.55,25.0,0.95798,3e-05,4.92915]
[1776769295219,63.28,76701.35,25.0,0.95785,3e-05,4.94123]
[1776769295723,63.28,76708.86,25.0,0.95804,3e-05,4.92297]
[1776769297205,63.28,76708.86,25.0,0.95804,3e-05,4.92297]
[1776769297273,63.28,76716.73,25.0,0.95825,3e-05,4.90393]
[1776769299751,63.28,76719.64,25.0,0.95833,3e-05,4.89616]
[1776769301765,63.27,76722.32,25.0,0.95841,3e-05,4.88926]
[1776769302772,63.27,76723.91,25.0,0.95845,3e-05,4.88522]
[1776769307807,63.27,76724.49,25.0,0.95848,3e-05,4.88257]
[1776769311835,63.26,76723.3,25.0,0.95846,3e-05,4.88437]
[1776769314856,63.26,76721.76,25.0,0.95843,3e-05,4.88723]
[1776769315863,63.26,76719.23,25.0,0.95837,3e-05,4.89297]
[1776769320898,63.25,76718.63,25.0,0.95837,3e-05,4.89298]
[1776769325933,63.25,76722.17,25.0,0.95847,3e-05,4.88317]
[1776769326940,63.24,76726.61,25.0,0.95859,3e-05,4.87239]
[1776769327844,63.24,76726.61,25.0,0.95859,3e-05,4.87239]
[1776769328000,63.24,76726.61,25.0,0.95859,3e-05,4.87239]
[1776769328181,63.24,76726.61,25.0,0.95859,3e-05,4.87239]
[1776769328348,63.24,76729.51,25.0,0.95866,3e-05,4.86528]
[1776769329250,63.24,76742.52,25.0,0.959,3e-05,4.83434]
[1776769330066,63.24,76751.19,25.0,0.95922,3e-05,4.81376]
[1776769330968,63.24,76743.01,25.0,0.95902,3e-05,4.83251]
[1776769332698,63.23,76742.45,25.0,0.95901,3e-05,4.83278]
[1776769336014,63.23,76743.59,25.0,0.95906,3e-05,4.82854]
[1776769337013,63.23,76747.32,25.0,0.95916,3e-05,4.81926]
[1776769338020,63.22,76748.76,25.0,0.9592,3e-05,4.81538]
[1776769339027,63.22,76750.18,25.0,0.95924,3e-05,4.81156]
[1776769341041,63.22,76743.73,25.0,0.95909,3e-05,4.82576]
[1776769343055,63.21,76747.22,25.0,0.95919,3e-05,4.81654]
[1776769344062,63.21,76751.1,25.0,0.95929,3e-05,4.80694]
[1776769346076,63.21,76747.98,25.0,0.95922,3e-05,4.81333]
[1776769347083,63.2,76744.44,25.0,0.95914,3e-05,4.82117]
[1776769348090,63.2,76749.24,25.0,0.95926,3e-05,4.80939]
[1776769349097,63.2,76755.07,25.0,0.95941,3e-05,4.79525]
[1776769352118,63.19,76752.51,25.0,0.95939,3e-05,4.79638]
[1776769357152,63.18,76752.81,25.0,0.95942,3e-05,4.79343]
[1776769362189,63.17,76739.71,25.0,0.95911,3e-05,4.82198]
[1776769363195,63.17,76738.19,25.0,0.95908,3e-05,4.8254]
[1776769364202,63.17,76744.38,25.0,0.95924,3e-05,4.81068]
[1776769366216,63.17,76741.56,25.0,0.95917,3e-05,4.8167]
[1776769367224,63.17,76730.31,25.0,0.95889,3e-05,4.84272]
[1776769368232,63.16,76729.85,25.0,0.95889,3e-05,4.84328]
[1776769369239,63.16,76723.01,25.0,0.95872,3e-05,4.85892]
[1776769370098,63.16,76723.01,25.0,0.95872,3e-05,4.85892]
[1776769370252,63.16,76718.03,25.0,0.9586,3e-05,4.87016]
[1776769371222,63.16,76718.03,25.0,0.9586,3e-05,4.87016]
[1776769371677,63.16,76706.06,25.0,0.9583,3e-05,4.89806]
[1776769371946,63.16,76706.06,25.0,0.9583,3e-05,4.89806]
[1776769372266,63.16,76703.27,25.0,0.95822,3e-05,4.9047]
[1776769373273,63.16,76706.93,25.0,0.95832,3e-05,4.89569]
[1776769375287,63.15,76705.34,25.0,0.95829,3e-05,4.89891]
[1776769378308,63.15,76715.45,25.0,0.95855,3e-05,4.87402]
[1776769379315,63.15,76720.25,25.0,0.95868,3e-05,4.86239]
[1776769380322,63.15,76722.4,25.0,0.95874,3e-05,4.85707]
[1776769382336,63.14,76721.39,25.0,0.95872,3e-05,4.85867]
[1776769383343,63.14,76723.13,25.0,0.95877,3e-05,4.85399]
[1776769387370,63.14,76719.67,25.0,0.95869,3e-05,4.86094]
[1776769388378,63.14,76721.99,25.0,0.95876,3e-05,4.85521]
[1776769391399,63.13,76720.35,25.0,0.95873,3e-05,4.85773]
[1776769393413,63.13,76718.08,25.0,0.95867,3e-05,4.86264]
[1776769395427,63.13,76717.0,25.0,0.95865,3e-05,4.86471]
[1776769397441,63.12,76722.13,25.0,0.95879,3e-05,4.85207]
[1776769398448,63.12,76725.58,25.0,0.95888,3e-05,4.84368]
[1776769399455,63.12,76724.13,25.0,0.95884,3e-05,4.8469]
[1776769401469,63.12,76722.05,25.0,0.9588,3e-05,4.85138]
[1776769403484,63.11,76719.11,25.0,0.95873,3e-05,4.85721]
[1776769404491,63.11,76713.47,25.0,0.95859,3e-05,4.87001]
[1776769405497,63.11,76705.4,25.0,0.95839,3e-05,4.88894]
[1776769407512,63.11,76707.54,25.0,0.95845,3e-05,4.88329]
[1776769412547,63.1,76707.54,25.0,0.95849,3e-05,4.8783]
[1776769414561,63.1,76705.97,25.0,0.95846,3e-05,4.88148]
[1776769416575,63.1,76704.59,25.0,0.95843,3e-05,4.8842]
[1776769419596,63.09,76702.26,25.0,0.95838,3e-05,4.88889]
[1776769420603,63.09,76697.87,25.0,0.95827,3e-05,4.89906]
[1776769421611,63.09,76701.86,25.0,0.95838,3e-05,4.88927]
[1776769422616,63.09,76706.69,25.0,0.9585,3e-05,4.87747]
[1776769423624,63.09,76707.74,25.0,0.95853,3e-05,4.87468]
[1776769425638,63.09,76706.59,25.0,0.95851,3e-05,4.87687]
[1776769426644,63.08,76714.03,25.0,0.9587,3e-05,4.85895]
[1776769427652,63.08,76715.75,25.0,0.95876,3e-05,4.85368]
[1776769432687,63.07,76715.46,25.0,0.95877,3e-05,4.85219]
[1776769435708,63.06,76716.93,25.0,0.95882,3e-05,4.84756]
[1776769436715,63.06,76720.03,25.0,0.95891,3e-05,4.83909]
[1776769437722,63.06,76717.66,25.0,0.95886,3e-05,4.84415]
[1776769438729,63.05,76716.23,25.0,0.95883,3e-05,4.84697]
[1776769439736,63.05,76708.28,25.0,0.95863,3e-05,4.86525]
[1776769440743,63.05,76703.07,25.0,0.9585,3e-05,4.87737]
[1776769443764,63.04,76702.06,25.0,0.95849,3e-05,4.87792]
[1776769450814,63.03,76701.51,25.0,0.9585,3e-05,4.87728]
[1776769451821,63.03,76696.91,25.0,0.95839,3e-05,4.88795]
[1776769452828,63.03,76689.85,25.0,0.95821,3e-05,4.90449]
[1776769457863,63.02,76690.19,25.0,0.95823,3e-05,4.90208]
[1776769462898,63.01,76690.82,25.0,0.95829,3e-05,4.89631]
[1776769467940,62.97,76701.32,25.0,0.95864,3e-05,4.86428]
[1776769468946,62.97,76700.97,25.0,0.95863,3e-05,4.86487]
[1776769470960,62.97,76702.32,25.0,0.95867,3e-05,4.86084]
[1776769472974,62.96,76703.55,25.0,0.95875,3e-05,4.85323]
[1776769476605,62.96,76703.64,25.0,0.95876,3e-05,4.8519]
[1776769478015,62.95,76710.78,25.0,0.95896,3e-05,4.83332]
[1776769480660,62.95,76710.51,25.0,0.95896,3e-05,4.83344]
[1776769480728,62.95,76711.87,25.0,0.959,3e-05,4.82918]
[1776769482043,62.94,76715.45,25.0,0.9591,3e-05,4.8202]
[1776769486071,62.93,76719.28,25.0,0.95922,3e-05,4.80918]
[1776769488085,62.93,76721.19,25.0,0.95927,3e-05,4.80371]
[1776769489092,62.93,76726.26,25.0,0.95941,3e-05,4.7913]
[1776769490099,62.93,76728.63,25.0,0.95947,3e-05,4.78527]
[1776769491338,62.92,76724.97,25.0,0.95938,3e-05,4.79345]
[1776769492113,62.92,76721.01,25.0,0.95929,3e-05,4.80233]
[1776769493120,62.92,76718.22,25.0,0.95922,3e-05,4.80844]
[1776769494128,62.92,76716.51,25.0,0.95919,3e-05,4.812]
[1776769499163,62.91,76716.49,25.0,0.95921,3e-05,4.80967]
[1776769500170,62.91,76715.5,25.0,0.95919,3e-05,4.81154]
[1776769505206,62.9,76716.56,25.0,0.95924,3e-05,4.80669]
[1776769510241,62.89,76715.95,25.0,0.95925,3e-05,4.80585]
[1776769515276,62.88,76715.88,25.0,0.95927,3e-05,4.80373]
[1776769520311,62.86,76715.87,25.0,0.95929,3e-05,4.80149]
[1776769523332,62.86,76712.07,25.0,0.95921,3e-05,4.80911]
[1776769525346,62.85,76713.13,25.0,0.95925,3e-05,4.80569]
[1776769530381,62.84,76713.67,25.0,0.95929,3e-05,4.80214]
[1776769535416,62.84,76710.83,25.0,0.95927,3e-05,4.80311]
[1776769538055,62.83,76711.35,25.0,0.95929,3e-05,4.80098]
[1776769538437,62.83,76705.08,25.0,0.95913,3e-05,4.81536]
[1776769539231,62.83,76705.08,25.0,0.95913,3e-05,4.81536]
[1776769541458,62.82,76695.03,25.0,0.95889,3e-05,4.83778]
[1776769542465,62.82,76694.63,25.0,0.95889,3e-05,4.83822]
[1776769543472,62.82,76693.12,25.0,0.95885,3e-05,4.8413]
[1776769545486,62.81,76692.01,25.0,0.95884,3e-05,4.84291]
[1776769547499,62.81,76690.78,25.0,0.95882,3e-05,4.84479]
[1776769553840,62.8,76691.47,25.0,0.95885,3e-05,4.84159]
[1776769553869,62.79,76697.28,25.0,0.95902,3e-05,4.82577]
[1776769556563,62.79,76700.38,25.0,0.95911,3e-05,4.81745]
[1776769560591,62.78,76703.03,25.0,0.9592,3e-05,4.80927]
[1776769566633,62.77,76706.35,25.0,0.95931,3e-05,4.79865]
[1776769567640,62.77,76703.73,25.0,0.95925,3e-05,4.8044]
[1776769569654,62.76,76702.56,25.0,0.95923,3e-05,4.80625]
[1776769572675,62.76,76704.54,25.0,0.95929,3e-05,4.80018]
[1776769574689,62.75,76716.54,25.0,0.9596,3e-05,4.77096]
[1776769576703,62.75,76716.23,25.0,0.95961,3e-05,4.77084]
[1776769577710,62.75,76722.53,25.0,0.95977,3e-05,4.75561]
[1776769578717,62.75,76716.67,25.0,0.95963,3e-05,4.76899]
[1776769579724,62.74,76715.14,25.0,0.95959,3e-05,4.77222]
[1776769580731,62.74,76710.16,25.0,0.95947,3e-05,4.78355]
[1776769581738,62.74,76707.54,25.0,0.95941,3e-05,4.78933]
[1776769582745,62.74,76706.32,25.0,0.95938,3e-05,4.79179]
[1776769585766,62.73,76714.28,25.0,0.9596,3e-05,4.77169]
[1776769586773,62.73,76717.86,25.0,0.95969,3e-05,4.76283]
[1776769588787,62.73,76717.94,25.0,0.9597,3e-05,4.76185]
[1776769592815,62.72,76712.97,25.0,0.95962,3e-05,4.76849]
[1776769595837,62.71,76714.84,25.0,0.95968,3e-05,4.7629]
[1776769596843,62.71,76716.59,25.0,0.95973,3e-05,4.75839]
[1776769597850,62.71,76719.16,25.0,0.9598,3e-05,4.75195]
[1776769598858,62.71,76720.16,25.0,0.95982,3e-05,4.74922]
[1776769600872,62.71,76727.63,25.0,0.96002,3e-05,4.73095]
[1776769601879,62.7,76731.63,25.0,0.96013,2e-05,4.72089]
[1776769602886,62.7,76728.37,25.0,0.96005,2e-05,4.7282]
[1776769603893,62.7,76726.89,25.0,0.96001,3e-05,4.73134]
[1776769605907,62.7,76725.66,25.0,0.95999,3e-05,4.73356]
[1776769606914,62.7,76727.49,25.0,0.96004,3e-05,4.72893]
[1776769607921,62.69,76728.59,25.0,0.96007,2e-05,4.72603]
[1776769609935,62.69,76727.16,25.0,0.96004,3e-05,4.72874]
[1776769610942,62.69,76724.9,25.0,0.95999,3e-05,4.73371]
[1776769615983,62.68,76724.09,25.0,0.95999,3e-05,4.73397]
[1776769617276,62.68,76724.72,25.0,0.96,3e-05,4.73216]
[1776769617997,62.68,76734.21,25.0,0.96025,2e-05,4.70962]
[1776769618451,62.68,76734.21,25.0,0.96025,2e-05,4.70962]
[1776769619004,62.68,76733.8,25.0,0.96024,2e-05,4.71029]
[1776769621018,62.68,76728.4,25.0,0.96011,2e-05,4.72235]
[1776769622024,62.67,76727.31,25.0,0.96008,2e-05,4.7246]
[1776769626053,62.67,76726.21,25.0,0.96007,3e-05,4.72594]
[1776769627060,62.67,76724.91,25.0,0.96004,3e-05,4.72867]
[1776769630081,62.66,76725.92,25.0,0.96008,3e-05,4.72537]
[1776769631088,62.66,76726.88,25.0,0.9601,2e-05,4.72281]
[1776769636123,62.66,76723.35,25.0,0.96003,3e-05,4.72958]
[1776769641158,62.65,76726.75,25.0,0.96013,2e-05,4.72006]
[1776769642165,62.65,76727.97,25.0,0.96016,2e-05,4.71725]
[1776769645186,62.65,76729.17,25.0,0.96019,2e-05,4.71459]
[1776769650221,62.65,76727.86,25.0,0.96015,2e-05,4.71792]
[1776769652235,62.65,76724.08,25.0,0.96009,3e-05,4.72337]
[1776769653242,62.65,76722.53,25.0,0.96005,3e-05,4.72704]
[1776769654927,62.65,76722.53,25.0,0.96005,3e-05,4.72704]
[1776769654981,62.65,76720.77,25.0,0.96,3e-05,4.7312]
[1776769655256,62.65,76713.49,25.0,0.95982,3e-05,4.74833]
[1776769656116,62.65,76713.49,25.0,0.95982,3e-05,4.74833]
[1776769656263,62.65,76712.23,25.0,0.95979,3e-05,4.75129]
[1776769657269,62.65,76711.11,25.0,0.95976,3e-05,4.75392]
[1776769658277,62.65,76712.28,25.0,0.95979,3e-05,4.75082]
[1776769659568,62.65,76713.58,25.0,0.95983,3e-05,4.74741]
[1776769660291,62.65,76719.06,25.0,0.95997,3e-05,4.7342]
[1776769661298,62.65,76724.53,25.0,0.96011,2e-05,4.72105]
[1776769662305,62.64,76725.76,25.0,0.96014,2e-05,4.71787]
[1776769663312,62.64,76727.84,25.0,0.9602,2e-05,4.71271]
[1776769664319,62.64,76729.85,25.0,0.96025,2e-05,4.70773]
[1776769668347,62.64,76732.62,25.0,0.96033,2e-05,4.70014]
[1776769669354,62.64,76725.9,25.0,0.96017,2e-05,4.71559]
[1776769670361,62.63,76724.48,25.0,0.96014,2e-05,4.71862]
[1776769672375,62.63,76726.57,25.0,0.96019,2e-05,4.71312]
[1776769673384,62.63,76729.58,25.0,0.96027,2e-05,4.70579]
[1776769675397,62.63,76731.29,25.0,0.96032,2e-05,4.70124]
[1776769676404,62.63,76730.17,25.0,0.9603,2e-05,4.70358]
[1776769681439,62.62,76730.01,25.0,0.96031,2e-05,4.7026]
[1776769686474,62.61,76729.83,25.0,0.96032,2e-05,4.70167]
[1776769687481,62.61,76732.06,25.0,0.96037,2e-05,4.69619]
[1776769692516,62.61,76732.71,25.0,0.9604,2e-05,4.69338]
[1776769697551,62.6,76732.75,25.0,0.96042,2e-05,4.69201]
[1776769702587,62.6,76732.7,25.0,0.96043,2e-05,4.69086]
[1776769715678,62.58,76722.58,25.0,0.96024,2e-05,4.70777]
[1776769716685,62.58,76722.72,25.0,0.96025,2e-05,4.70716]
[1776769717692,62.58,76721.44,25.0,0.96022,2e-05,4.70988]
[1776769722726,62.57,76721.5,25.0,0.96023,2e-05,4.70834]
[1776769727762,62.57,76721.75,25.0,0.96025,2e-05,4.70636]
[1776769730783,62.56,76722.69,25.0,0.96028,2e-05,4.70334]
[1776769735818,62.56,76722.84,25.0,0.9603,2e-05,4.70164]
[1776769740853,62.55,76722.45,25.0,0.96031,2e-05,4.70122]
[1776769744881,62.55,76720.74,25.0,0.96027,2e-05,4.70416]
[1776769747902,62.54,76714.75,25.0,0.96013,3e-05,4.7174]
[1776769748908,62.54,76713.42,25.0,0.9601,3e-05,4.72024]
[1776769753943,62.54,76713.18,25.0,0.96011,3e-05,4.71931]
[1776769758979,62.53,76713.82,25.0,0.96014,3e-05,4.71632]
[1776769764014,62.52,76712.88,25.0,0.96014,3e-05,4.71706]
[1776769768457,62.52,76712.46,25.0,0.96014,3e-05,4.71686]
[1776769768514,62.52,76712.46,25.0,0.96014,3e-05,4.71686]
[1776769769063,62.52,76712.46,25.0,0.96014,3e-05,4.71686]
[1776769769096,62.52,76676.45,25.0,0.95923,3e-05,4.8016]
[1776769769817,62.52,76676.45,25.0,0.95923,3e-05,4.8016]
[1776769770068,62.52,76675.24,25.0,0.9592,3e-05,4.80451]
[1776769770528,62.52,76675.24,25.0,0.9592,3e-05,4.80451]
[1776769770787,62.52,76675.24,25.0,0.9592,3e-05,4.80451]
[1776769771083,62.52,76677.75,25.0,0.95929,3e-05,4.79491]
[1776769771812,62.52,76677.75,25.0,0.95929,3e-05,4.79491]
[1776769772091,62.51,76651.5,25.0,0.95862,3e-05,4.85739]
[1776769772756,62.51,76651.5,25.0,0.95862,3e-05,4.85739]
[1776769773195,62.51,76650.67,25.0,0.9586,3e-05,4.85929]
[1776769773359,62.51,76650.67,25.0,0.9586,3e-05,4.85929]
[1776769774108,62.51,76668.52,25.0,0.95906,3e-05,4.81645]
[1776769774508,62.51,76668.52,25.0,0.95906,3e-05,4.81645]
[1776769775116,62.51,76658.03,25.0,0.95879,3e-05,4.84127]
[1776769776123,62.51,76652.87,25.0,0.95866,3e-05,4.8533]
[1776769777137,62.51,76664.41,25.0,0.95896,3e-05,4.82554]
[1776769777459,62.51,76664.41,25.0,0.95896,3e-05,4.82554]
[1776769777641,62.51,76664.41,25.0,0.95896,3e-05,4.82554]
[1776769778148,62.51,76668.77,25.0,0.95907,3e-05,4.81515]
[1776769778769,62.51,76668.77,25.0,0.95907,3e-05,4.81515]
[1776769779160,62.51,76661.38,25.0,0.95889,3e-05,4.83249]
[1776769780167,62.51,76674.06,25.0,0.95921,3e-05,4.80229]
[1776769781175,62.51,76672.28,25.0,0.95917,3e-05,4.80636]
[1776769782182,62.51,76661.37,25.0,0.95889,3e-05,4.83212]
[1776769783451,62.51,76661.37,25.0,0.95889,3e-05,4.83212]
[1776769783989,62.51,76668.73,25.0,0.95908,3e-05,4.81442]
[1776769785018,62.51,76654.1,25.0,0.95871,3e-05,4.8492]
[1776769785204,62.51,76643.94,25.0,0.95845,3e-05,4.87335]
[1776769786442,62.51,76643.94,25.0,0.95845,3e-05,4.87335]
[1776769786540,62.5,76639.66,25.0,0.95834,3e-05,4.8834]
[1776769787218,62.5,76642.07,25.0,0.9584,3e-05,4.87736]
[1776769788225,62.5,76639.05,25.0,0.95833,3e-05,4.88438]
[1776769789232,62.5,76641.95,25.0,0.95841,3e-05,4.87716]
[1776769791104,62.5,76644.18,25.0,0.95847,3e-05,4.87157]
[1776769791246,62.5,76656.24,25.0,0.95878,3e-05,4.84212]
[1776769792253,62.5,76670.29,25.0,0.95915,3e-05,4.80809]
[1776769793506,62.49,76674.85,25.0,0.95927,3e-05,4.79679]
[1776769794267,62.49,76672.98,25.0,0.95923,3e-05,4.80079]
[1776769795274,62.49,76667.22,25.0,0.95908,3e-05,4.81405]
[1776769796281,62.49,76665.71,25.0,0.95905,3e-05,4.81717]
[1776769797288,62.49,76668.79,25.0,0.95913,3e-05,4.80936]
[1776769798297,62.48,76671.92,25.0,0.95922,3e-05,4.80146]
[1776769799304,62.48,76674.89,25.0,0.9593,3e-05,4.79396]
[1776769803046,62.48,76677.7,25.0,0.95939,3e-05,4.78599]
[1776769803332,62.47,76676.61,25.0,0.95936,3e-05,4.78815]
[1776769804339,62.47,76670.91,25.0,0.95922,3e-05,4.80127]
[1776769805346,62.47,76669.92,25.0,0.9592,3e-05,4.80318]
[1776769806894,62.47,76669.92,25.0,0.9592,3e-05,4.80318]
[1776769806912,62.47,76666.16,25.0,0.95911,3e-05,4.81168]
[1776769807377,62.47,76666.16,25.0,0.95911,3e-05,4.81168]
[1776769807388,62.47,76666.16,25.0,0.95911,3e-05,4.81168]
[1776769807437,62.47,76635.9,25.0,0.95833,3e-05,4.88411]
[1776769808292,62.47,76635.9,25.0,0.95833,3e-05,4.88411]
[1776769808797,62.46,76633.53,25.0,0.95828,3e-05,4.88877]
[1776769809374,62.46,76629.05,25.0,0.95817,3e-05,4.89897]
[1776769810381,62.46,76627.96,25.0,0.95814,3e-05,4.90133]
[1776769812345,62.46,76628.2,25.0,0.95815,3e-05,4.90048]
[1776769812363,62.46,76628.2,25.0,0.95815,3e-05,4.90048]
[1776769812534,62.46,76628.2,25.0,0.95815,3e-05,4.90048]
[1776769812679,62.46,76628.2,25.0,0.95815,3e-05,4.90048]
[1776769812715,62.46,76623.56,25.0,0.95803,3e-05,4.91141]
[1776769813598,62.46,76623.56,25.0,0.95803,3e-05,4.91141]
[1776769813609,62.46,76623.56,25.0,0.95803,3e-05,4.91141]
[1776769813709,62.46,76605.78,25.0,0.95756,3e-05,4.95448]
[1776769814418,62.45,76606.73,25.0,0.9576,3e-05,4.95151]
[1776769817438,62.45,76605.4,25.0,0.95757,3e-05,4.95367]
[1776769819453,62.45,76601.96,25.0,0.95749,3e-05,4.96131]
[1776769824673,62.44,76601.47,25.0,0.95749,3e-05,4.96101]
[1776769824727,62.44,76606.77,25.0,0.95764,3e-05,4.94776]
[1776769825495,62.44,76604.92,25.0,0.95759,3e-05,4.9519]
[1776769828596,62.43,76599.68,25.0,0.95746,3e-05,4.96355]
[1776769831537,62.43,76602.32,25.0,0.95757,3e-05,4.95239]
[1776769832544,62.43,76601.12,25.0,0.95755,3e-05,4.95494]
[1776769834558,62.42,76598.83,25.0,0.95749,3e-05,4.95976]
[1776769835949,62.42,76598.83,25.0,0.95749,3e-05,4.95976]
[1776769836132,62.42,76598.5,25.0,0.95749,3e-05,4.96018]
[1776769836572,62.42,76592.94,25.0,0.95735,3e-05,4.97334]
[1776769837520,62.42,76592.94,25.0,0.95735,3e-05,4.97334]
[1776769837579,62.42,76603.58,25.0,0.95763,3e-05,4.94704]
[1776769838586,62.42,76603.86,25.0,0.95764,3e-05,4.946]
[1776769840024,62.42,76603.86,25.0,0.95764,3e-05,4.946]
[1776769840090,62.41,76605.12,25.0,0.95768,3e-05,4.94257]
[1776769840600,62.41,76606.43,25.0,0.95772,3e-05,4.93903]
[1776769841607,62.41,76607.81,25.0,0.95776,3e-05,4.93533]
[1776769845635,62.4,76608.98,25.0,0.9578,3e-05,4.93109]
[1776769846642,62.4,76605.18,25.0,0.95771,3e-05,4.93962]
[1776769851677,62.39,76603.99,25.0,0.9577,3e-05,4.94069]
[1776769853829,62.39,76603.91,25.0,0.9577,3e-05,4.94052]
[1776769853967,62.39,76603.91,25.0,0.9577,3e-05,4.94052]
[1776769854002,62.39,76602.57,25.0,0.95767,3e-05,4.94341]
[1776769854868,62.39,76602.57,25.0,0.95767,3e-05,4.94341]
[1776769854898,62.39,76602.57,25.0,0.95767,3e-05,4.94341]
[1776769854968,62.39,76565.06,25.0,0.95667,3e-05,5.03509]
[1776769855708,62.39,76559.39,25.0,0.95652,3e-05,5.04867]
[1776769856715,62.39,76549.57,25.0,0.95626,3e-05,5.07223]
[1776769857863,62.39,76549.57,25.0,0.95626,3e-05,5.07223]
[1776769857955,62.39,76549.2,25.0,0.95625,3e-05,5.07296]
[1776769861750,62.38,76551.94,25.0,0.95634,3e-05,5.06547]
[1776769862757,62.38,76553.04,25.0,0.95637,3e-05,5.06258]
[1776769863764,62.38,76551.09,25.0,0.95632,3e-05,5.06724]
[1776769866257,62.38,76553.07,25.0,0.95637,3e-05,5.06201]
[1776769866786,62.38,76540.61,25.0,0.95604,3e-05,5.09267]
[1776769867792,62.38,76533.31,25.0,0.95584,3e-05,5.11057]
[1776769869280,62.38,76533.31,25.0,0.95584,3e-05,5.11057]
[1776769870503,62.38,76532.81,25.0,0.95583,3e-05,5.11134]
[1776769870817,62.38,76526.27,25.0,0.95565,3e-05,5.1276]
[1776769871422,62.38,76526.27,25.0,0.95565,3e-05,5.1276]
[1776769871824,62.37,76524.3,25.0,0.9556,3e-05,5.13227]
[1776769872722,62.37,76524.3,25.0,0.9556,3e-05,5.13227]
[1776769872746,62.37,76524.3,25.0,0.9556,3e-05,5.13227]
[1776769873007,62.37,76522.34,25.0,0.95555,3e-05,5.13663]
[1776769873610,62.37,76522.34,25.0,0.95555,3e-05,5.13663]
[1776769873691,62.37,76522.34,25.0,0.95555,3e-05,5.13663]
[1776769873829,62.37,76522.34,25.0,0.95555,3e-05,5.13663]
[1776769873842,62.37,76506.59,25.0,0.95512,3e-05,5.17571]
[1776769874849,62.37,76499.21,25.0,0.95492,3e-05,5.19388]
[1776769875856,62.37,76496.25,25.0,0.95484,3e-05,5.20094]
[1776769876820,62.37,76496.25,25.0,0.95484,3e-05,5.20094]
[1776769877870,62.36,76499.3,25.0,0.95494,3e-05,5.19251]
[1776769879380,62.35,76499.34,25.0,0.95498,3e-05,5.1887]
[1776769879415,62.35,76499.34,25.0,0.95498,3e-05,5.1887]
[1776769879862,62.35,76499.34,25.0,0.95498,3e-05,5.1887]
[1776769879884,62.35,76499.34,25.0,0.95498,3e-05,5.1887]
[1776769879904,62.35,76485.25,25.0,0.95459,3e-05,5.22378]
[1776769880337,62.35,76485.25,25.0,0.95459,3e-05,5.22378]
[1776769880389,62.35,76485.25,25.0,0.95459,3e-05,5.22378]
[1776769881081,62.35,76483.93,25.0,0.95455,3e-05,5.22669]
[1776769882244,62.34,76487.12,25.0,0.95465,3e-05,5.21821]
[1776769883459,62.34,76487.87,25.0,0.95467,3e-05,5.2159]
[1776769883923,62.34,76490.79,25.0,0.95476,3e-05,5.20813]
[1776769885088,62.32,76497.19,25.0,0.95498,3e-05,5.18803]
[1776769886133,62.32,76494.09,25.0,0.9549,3e-05,5.19544]
[1776769888958,62.32,76497.0,25.0,0.95499,3e-05,5.18697]
[1776769889965,62.3,76504.21,25.0,0.95523,3e-05,5.16516]
[1776769890972,62.29,76511.6,25.0,0.95547,3e-05,5.14329]
[1776769891619,62.29,76511.6,25.0,0.95547,3e-05,5.14329]
[1776769891979,62.27,76524.26,25.0,0.95588,3e-05,5.10513]
[1776769892477,62.27,76524.26,25.0,0.95588,3e-05,5.10513]
[1776769893022,62.27,76524.26,25.0,0.95588,3e-05,5.10513]
[1776769893086,62.27,76524.26,25.0,0.95588,3e-05,5.10513]
[1776769893291,62.27,76524.26,25.0,0.95588,3e-05,5.10513]
[1776769893303,62.27,76527.91,25.0,0.95598,3e-05,5.09581]
[1776769894229,62.27,76527.91,25.0,0.95598,3e-05,5.09581]
[1776769893993,62.26,76540.42,25.0,0.95635,3e-05,5.0626]
[1776769895000,62.26,76539.03,25.0,0.95631,3e-05,5.06587]
[1776769896013,62.26,76537.0,25.0,0.95626,3e-05,5.07073]
[1776769897015,62.26,76533.22,25.0,0.95616,3e-05,5.07991]
[1776769898022,62.26,76529.29,25.0,0.95605,3e-05,5.08947]
[1776769898386,62.26,76529.29,25.0,0.95605,3e-05,5.08947]
[1776769899029,62.26,76525.62,25.0,0.95596,3e-05,5.09838]
[1776769899848,62.26,76525.62,25.0,0.95596,3e-05,5.09838]
[1776769900075,62.26,76478.01,25.0,0.95464,3e-05,5.21741]
[1776769900482,62.26,76478.01,25.0,0.95464,3e-05,5.21741]
[1776769901080,62.26,76408.0,25.0,0.95264,3e-05,5.39607]
[1776769901656,62.26,76408.0,25.0,0.95264,3e-05,5.39607]
[1776769901767,62.26,76408.0,25.0,0.95264,3e-05,5.39607]
[1776769901982,62.26,76408.0,25.0,0.95264,3e-05,5.39607]
[1776769902087,62.25,76399.39,25.0,0.95241,3e-05,5.41711]
[1776769903094,62.25,76401.55,25.0,0.95247,3e-05,5.41111]
[1776769903774,62.25,76401.55,25.0,0.95247,3e-05,5.41111]
[1776769903861,62.25,76401.55,25.0,0.95247,3e-05,5.41111]
[1776769904101,62.25,76401.18,25.0,0.95247,3e-05,5.41166]
[1776769905108,62.25,76403.99,25.0,0.95255,3e-05,5.40399]
[1776769906140,62.25,76403.99,25.0,0.95255,3e-05,5.40399]
[1776769906224,62.25,76416.9,25.0,0.95293,3e-05,5.37032]
[1776769907122,62.24,76431.33,25.0,0.95335,3e-05,5.33294]
[1776769907482,62.24,76431.33,25.0,0.95335,3e-05,5.33294]
[1776769907690,62.24,76431.33,25.0,0.95335,3e-05,5.33294]
[1776769908129,62.24,76426.62,25.0,0.95322,3e-05,5.34474]
[1776769908699,62.24,76426.62,25.0,0.95322,3e-05,5.34474]
[1776769910143,62.24,76424.92,25.0,0.95318,3e-05,5.34851]
[1776769911150,62.24,76427.22,25.0,0.95325,3e-05,5.34231]
[1776769913164,62.24,76430.09,25.0,0.95333,3e-05,5.33437]
[1776769914255,62.24,76431.13,25.0,0.95337,3e-05,5.33143]
[1776769918199,62.23,76434.45,25.0,0.95349,3e-05,5.32054]
[1776769919206,62.22,76436.15,25.0,0.95354,3e-05,5.31561]
[1776769921220,62.22,76437.28,25.0,0.95359,3e-05,5.31157]
[1776769922227,62.22,76439.14,25.0,0.95365,3e-05,5.30625]
[1776769923234,62.21,76433.68,25.0,0.9535,3e-05,5.31964]
[1776769925248,62.21,76437.14,25.0,0.95361,3e-05,5.30963]
[1776769929276,62.2,76441.36,25.0,0.95375,3e-05,5.29662]
[1776769930283,62.2,76438.55,25.0,0.95368,3e-05,5.30325]
[1776769931290,62.19,76437.61,25.0,0.95366,3e-05,5.30511]
[1776769932297,62.19,76436.2,25.0,0.95362,3e-05,5.30816]
[1776769934311,62.19,76431.85,25.0,0.95351,3e-05,5.31817]
[1776769936325,62.18,76438.13,25.0,0.9537,3e-05,5.30098]
[1776769937444,62.18,76438.13,25.0,0.9537,3e-05,5.30098]
[1776769938353,62.18,76426.44,25.0,0.95338,3e-05,5.32982]
[1776769939359,62.17,76426.78,25.0,0.9534,3e-05,5.32836]
[1776769940366,62.15,76433.04,25.0,0.95364,3e-05,5.30651]
[1776769941332,62.15,76433.04,25.0,0.95364,3e-05,5.30651]
[1776769941373,62.15,76426.94,25.0,0.95347,3e-05,5.32156]
[1776769942379,62.15,76425.04,25.0,0.95342,3e-05,5.32585]
[1776769947430,62.14,76423.99,25.0,0.95342,3e-05,5.32618]
[1776769947449,62.14,76423.99,25.0,0.95342,3e-05,5.32618]
[1776769947544,62.13,76419.52,25.0,0.9533,3e-05,5.33705]
[1776769948420,62.13,76419.52,25.0,0.9533,3e-05,5.33705]
[1776769948634,62.13,76419.52,25.0,0.9533,3e-05,5.33705]
[1776769948865,62.13,76419.52,25.0,0.9533,3e-05,5.33705]
[1776769949376,62.13,76416.01,25.0,0.95321,3e-05,5.34481]
[1776769949566,62.13,76416.01,25.0,0.95321,3e-05,5.34481]
[1776769949740,62.13,76399.57,25.0,0.95273,3e-05,5.38717]
[1776769951144,62.13,76399.57,25.0,0.95273,3e-05,5.38717]
[1776769951211,62.12,76395.32,25.0,0.95266,3e-05,5.39299]
[1776769951446,62.12,76395.32,25.0,0.95266,3e-05,5.39299]
[1776769951908,62.12,76393.32,25.0,0.95261,3e-05,5.39744]
[1776769952465,62.12,76393.32,25.0,0.95261,3e-05,5.39744]
[1776769952883,62.12,76393.32,25.0,0.95261,3e-05,5.39744]
[1776769953158,62.12,76393.32,25.0,0.95261,3e-05,5.39744]
[1776769953197,62.12,76395.64,25.0,0.95268,3e-05,5.39073]
[1776769953485,62.12,76395.64,25.0,0.95268,3e-05,5.39073]
[1776769955221,62.12,76396.33,25.0,0.9527,3e-05,5.38894]
[1776769955789,62.11,76395.76,25.0,0.9527,3e-05,5.389]
[1776769956224,62.11,76395.76,25.0,0.9527,3e-05,5.389]
[1776769956419,62.11,76396.01,25.0,0.95272,3e-05,5.38765]
[1776769956487,62.11,76399.71,25.0,0.95282,3e-05,5.37809]
[1776769959508,62.07,76392.11,25.0,0.95269,3e-05,5.38958]
[1776769961257,62.07,76392.11,25.0,0.95269,3e-05,5.38958]
[1776769961273,62.07,76392.11,25.0,0.95269,3e-05,5.38958]
[1776769961317,62.07,76390.0,25.0,0.95265,3e-05,5.39363]
[1776769961522,62.07,76376.29,25.0,0.95224,3e-05,5.42919]
[1776769962490,62.07,76376.29,25.0,0.95224,3e-05,5.42919]
[1776769962529,62.06,76374.26,25.0,0.95219,3e-05,5.43402]
[1776769963536,62.06,76381.1,25.0,0.9524,3e-05,5.4158]
[1776769965329,62.06,76381.1,25.0,0.9524,3e-05,5.4158]
[1776769965379,62.06,76383.68,25.0,0.95249,3e-05,5.40764]
[1776769965656,62.06,76383.68,25.0,0.95249,3e-05,5.40764]
[1776769966556,62.05,76389.02,25.0,0.95265,3e-05,5.39339]
[1776769968207,62.05,76389.02,25.0,0.95265,3e-05,5.39339]
[1776769968325,62.05,76390.77,25.0,0.95271,3e-05,5.38746]
[1776769968571,62.05,76383.11,25.0,0.95249,3e-05,5.4073]
[1776769973606,62.03,76382.95,25.0,0.95252,3e-05,5.4044]
[1776769974613,62.03,76386.01,25.0,0.95262,3e-05,5.39574]
[1776769975778,62.03,76386.01,25.0,0.95262,3e-05,5.39574]
[1776769975809,62.0,76383.96,25.0,0.95264,3e-05,5.39402]
[1776769976627,61.97,76391.09,25.0,0.95292,3e-05,5.36858]
[1776769977634,61.97,76392.79,25.0,0.95298,3e-05,5.36352]
[1776769978641,61.94,76388.07,25.0,0.95291,3e-05,5.36925]
[1776769981662,61.93,76385.8,25.0,0.95287,3e-05,5.37314]
[1776769982669,61.93,76387.5,25.0,0.95292,3e-05,5.36807]
[1776769985690,61.92,76388.91,25.0,0.95299,3e-05,5.36246]
[1776769986697,61.92,76393.14,25.0,0.95312,3e-05,5.35089]
[1776769987704,61.89,76398.54,25.0,0.95334,3e-05,5.33076]
[1776769988953,61.89,76398.54,25.0,0.95334,3e-05,5.33076]
[1776769988982,61.84,76403.02,25.0,0.9536,3e-05,5.30743]
[1776769990032,61.84,76403.02,25.0,0.9536,3e-05,5.30743]
[1776769990133,61.82,76414.32,25.0,0.95398,3e-05,5.27303]
[1776769991359,61.8,76420.64,25.0,0.95421,3e-05,5.25205]
[1776769992372,61.78,76430.29,25.0,0.95453,3e-05,5.22298]
[1776769993060,61.78,76433.49,25.0,0.95463,3e-05,5.21444]
[1776769993746,61.78,76432.33,25.0,0.9546,3e-05,5.21739]
[1776769995759,61.78,76430.91,25.0,0.95456,3e-05,5.22023]
[1776769996767,61.77,76431.88,25.0,0.9546,3e-05,5.21736]
[1776769997774,61.77,76433.33,25.0,0.95464,3e-05,5.21327]
[1776769999788,61.77,76432.27,25.0,0.95462,3e-05,5.2152]
[1776770000664,61.77,76432.27,25.0,0.95462,3e-05,5.2152]
[1776770000946,61.77,76436.84,25.0,0.95475,3e-05,5.2032]
[1776770001802,61.77,76433.81,25.0,0.95467,3e-05,5.21052]
[1776770004654,61.76,76432.9,25.0,0.95465,3e-05,5.2121]
[1776770005964,61.76,76432.52,25.0,0.95465,3e-05,5.21269]
[1776770006061,61.76,76424.79,25.0,0.95443,3e-05,5.23201]
[1776770006838,61.76,76417.22,25.0,0.95422,3e-05,5.25097]
[1776770007845,61.76,76421.15,25.0,0.95434,3e-05,5.24053]
[1776770008852,61.75,76425.34,25.0,0.95446,3e-05,5.22941]
[1776770009749,61.75,76425.34,25.0,0.95446,3e-05,5.22941]
[1776770009858,61.75,76423.75,25.0,0.95442,3e-05,5.23305]
[1776770010866,61.75,76421.27,25.0,0.95435,3e-05,5.23899]
[1776770012880,61.73,76420.18,25.0,0.9544,3e-05,5.23365]
[1776770013887,61.72,76416.55,25.0,0.95434,3e-05,5.23899]
[1776770014894,61.71,76417.77,25.0,0.95438,3e-05,5.23548]
[1776770015901,61.71,76419.11,25.0,0.95442,3e-05,5.23166]
[1776770018922,61.71,76416.8,25.0,0.95437,3e-05,5.23598]
[1776770020213,61.71,76416.8,25.0,0.95437,3e-05,5.23598]
[1776770020936,61.7,76406.46,25.0,0.95409,3e-05,5.26164]
[1776770021742,61.7,76406.46,25.0,0.95409,3e-05,5.26164]
[1776770021943,61.7,76404.31,25.0,0.95403,3e-05,5.2667]
[1776770023312,61.7,76403.12,25.0,0.954,3e-05,5.2693]
[1776770023960,61.7,76403.12,25.0,0.954,3e-05,5.2693]
[1776770023991,61.7,76403.12,25.0,0.954,3e-05,5.2693]
[1776770024964,61.69,76396.99,25.0,0.95383,3e-05,5.28414]
[1776770026231,61.69,76394.73,25.0,0.95378,3e-05,5.28947]
[1776770026978,61.69,76393.28,25.0,0.95374,3e-05,5.29272]
[1776770027985,61.69,76395.8,25.0,0.95382,3e-05,5.28574]
[1776770028770,61.69,76395.8,25.0,0.95382,3e-05,5.28574]
[1776770029170,61.69,76395.8,25.0,0.95382,3e-05,5.28574]
[1776770029235,61.69,76401.6,25.0,0.95399,3e-05,5.27036]
[1776770029999,61.68,76406.31,25.0,0.95413,3e-05,5.25783]
[1776770031352,61.68,76406.31,25.0,0.95413,3e-05,5.25783]
[1776770032014,61.68,76409.79,25.0,0.95424,3e-05,5.24804]
[1776770033021,61.68,76412.92,25.0,0.95433,3e-05,5.23962]
[1776770033998,61.68,76412.92,25.0,0.95433,3e-05,5.23962]
[1776770034030,61.68,76420.78,25.0,0.95456,3e-05,5.21914]
[1776770035098,61.68,76420.78,25.0,0.95456,3e-05,5.21914]
[1776770035148,61.68,76431.39,25.0,0.95486,3e-05,5.19176]
[1776770036398,61.67,76431.53,25.0,0.95487,3e-05,5.19107]
[1776770037049,61.67,76433.1,25.0,0.95492,3e-05,5.18676]
[1776770041077,61.67,76434.51,25.0,0.95497,3e-05,5.18189]
[1776770042084,61.67,76432.4,25.0,0.95491,3e-05,5.18693]
[1776770043091,61.66,76430.75,25.0,0.95487,3e-05,5.19079]
[1776770046114,61.66,76431.88,25.0,0.95491,3e-05,5.18691]
[1776770047357,61.66,76431.88,25.0,0.95491,3e-05,5.18691]
[1776770047852,61.66,76432.1,25.0,0.95492,3e-05,5.18603]
[1776770048296,61.66,76432.1,25.0,0.95492,3e-05,5.18603]
[1776770048488,61.66,76432.1,25.0,0.95492,3e-05,5.18603]
[1776770048352,61.66,76454.71,25.0,0.95556,3e-05,5.12847]
[1776770048587,61.66,76454.71,25.0,0.95556,3e-05,5.12847]
[1776770048615,61.66,76454.71,25.0,0.95556,3e-05,5.12847]
[1776770049135,61.66,76456.63,25.0,0.95562,3e-05,5.12341]
[1776770051441,61.66,76457.15,25.0,0.95563,3e-05,5.12188]
[1776770051149,61.65,76463.79,25.0,0.95582,3e-05,5.10495]
[1776770054170,61.65,76465.02,25.0,0.95586,3e-05,5.1013]
[1776770055177,61.65,76466.91,25.0,0.95591,3e-05,5.09637]
[1776770056184,61.65,76463.52,25.0,0.95582,3e-05,5.10472]
[1776770057191,61.65,76462.29,25.0,0.95579,3e-05,5.10763]
[1776770062226,61.65,76465.52,25.0,0.95589,3e-05,5.09859]
[1776770063233,61.65,76461.32,25.0,0.95578,3e-05,5.10899]
[1776770064241,61.64,76459.21,25.0,0.95572,3e-05,5.11413]
[1776770069276,61.64,76457.84,25.0,0.95569,3e-05,5.11664]
[1776770070283,61.64,76459.17,25.0,0.95573,3e-05,5.1131]
[1776770072297,61.64,76461.26,25.0,0.95582,3e-05,5.10384]
[1776770073304,61.64,76462.92,25.0,0.95587,3e-05,5.0995]
[1776770078338,61.63,76462.62,25.0,0.95587,3e-05,5.09946]
[1776770079346,61.63,76460.41,25.0,0.95581,3e-05,5.10486]
[1776770080353,61.63,76456.38,25.0,0.9557,3e-05,5.11483]
[1776770081360,61.63,76452.46,25.0,0.95559,3e-05,5.12453]
[1776770082367,61.63,76454.53,25.0,0.95565,3e-05,5.11911]
[1776770086395,61.63,76453.15,25.0,0.95562,3e-05,5.12183]
[1776770087402,61.63,76449.76,25.0,0.95553,3e-05,5.13019]
[1776770089417,61.63,76457.09,25.0,0.95574,3e-05,5.11131]
[1776770090423,61.62,76461.14,25.0,0.95585,3e-05,5.10095]
[1776770091430,61.62,76463.06,25.0,0.95591,3e-05,5.09597]
[1776770092437,61.62,76461.05,25.0,0.95585,3e-05,5.10088]
[1776770093275,61.62,76461.05,25.0,0.95585,3e-05,5.10088]
[1776770093444,61.62,76439.54,25.0,0.95525,3e-05,5.15502]
[1776770095458,61.62,76430.69,25.0,0.95501,3e-05,5.17695]
[1776770096465,61.62,76431.15,25.0,0.95503,3e-05,5.17551]
[1776770098479,61.62,76432.91,25.0,0.95508,3e-05,5.17049]
[1776770099486,61.62,76437.16,25.0,0.9552,3e-05,5.15945]
[1776770100493,61.61,76438.42,25.0,0.95524,3e-05,5.15602]
[1776770102507,61.61,76440.89,25.0,0.95532,3e-05,5.14929]
[1776770103463,61.61,76440.89,25.0,0.95532,3e-05,5.14929]
[1776770104521,61.61,76437.64,25.0,0.95523,3e-05,5.15707]
[1776770105529,61.61,76439.78,25.0,0.95529,3e-05,5.15141]
[1776770107262,61.61,76440.52,25.0,0.95532,3e-05,5.14931]
[1776770108068,61.61,76441.14,25.0,0.95534,3e-05,5.14751]
[1776770108083,61.61,76441.14,25.0,0.95534,3e-05,5.14751]
[1776770108549,61.61,76417.36,25.0,0.95467,3e-05,5.20771]
[1776770109311,61.61,76417.36,25.0,0.95467,3e-05,5.20771]
[1776770109556,61.61,76413.05,25.0,0.95455,3e-05,5.21838]
[1776770111569,61.6,76416.96,25.0,0.95467,3e-05,5.20772]
[1776770112121,61.6,76416.96,25.0,0.95467,3e-05,5.20772]
[1776770112362,61.6,76416.96,25.0,0.95467,3e-05,5.20772]
[1776770113563,61.6,76416.96,25.0,0.95467,3e-05,5.20739]
[1776770112586,61.6,76408.55,25.0,0.95443,3e-05,5.22887]
[1776770114209,61.6,76408.55,25.0,0.95443,3e-05,5.22887]
[1776770114298,61.6,76405.27,25.0,0.95435,3e-05,5.23652]
[1776770115673,61.6,76405.75,25.0,0.95436,3e-05,5.23529]
[1776770115734,61.6,76410.41,25.0,0.9545,3e-05,5.223]
[1776770116677,61.6,76410.41,25.0,0.9545,3e-05,5.223]
[1776770116753,61.6,76413.38,25.0,0.95459,3e-05,5.21506]
[1776770117615,61.59,76409.14,25.0,0.95447,3e-05,5.22555]
[1776770120868,61.59,76408.56,25.0,0.95446,3e-05,5.22631]
[1776770121405,61.59,76408.56,25.0,0.95446,3e-05,5.22631]
[1776770122297,61.59,76408.31,25.0,0.95446,3e-05,5.22623]
[1776770122507,61.59,76385.57,25.0,0.95382,3e-05,5.28414]
[1776770122681,61.59,76385.57,25.0,0.95382,3e-05,5.28414]
[1776770122724,61.59,76385.57,25.0,0.95382,3e-05,5.28414]
[1776770122750,61.59,76376.16,25.0,0.95354,3e-05,5.30841]
[1776770123808,61.59,76376.16,25.0,0.95354,3e-05,5.30841]
[1776770124512,61.58,76375.76,25.0,0.95354,3e-05,5.30846]
[1776770126775,61.58,76376.33,25.0,0.95357,3e-05,5.3065]
[1776770126837,61.58,76380.72,25.0,0.9537,3e-05,5.29467]
[1776770127685,61.58,76379.13,25.0,0.95366,3e-05,5.29831]
[1776770129698,61.57,76377.06,25.0,0.95361,3e-05,5.3027]
[1776770130706,61.57,76378.89,25.0,0.95367,3e-05,5.2975]
[1776770132720,61.57,76377.37,25.0,0.95366,3e-05,5.29677]
[1776770137287,61.56,76374.52,25.0,0.9536,3e-05,5.30177]
[1776770137755,61.56,76371.32,25.0,0.95351,3e-05,5.31004]
[1776770139769,61.55,76373.31,25.0,0.95358,3e-05,5.30392]
[1776770144804,61.54,76374.04,25.0,0.95363,3e-05,5.29967]
[1776770145811,61.54,76377.02,25.0,0.95372,3e-05,5.29151]
[1776770146818,61.54,76378.16,25.0,0.95376,3e-05,5.28812]
[1776770149839,61.53,76383.77,25.0,0.95393,3e-05,5.27232]
[1776770150846,61.53,76385.02,25.0,0.95397,3e-05,5.26868]
[1776770151853,61.53,76387.05,25.0,0.95404,3e-05,5.26304]
[1776770152860,61.53,76390.15,25.0,0.95413,3e-05,5.25467]
[1776770153991,61.52,76396.1,25.0,0.9543,3e-05,5.239]
[1776770154874,61.52,76398.58,25.0,0.95438,3e-05,5.23227]
[1776770155881,61.52,76400.98,25.0,0.95445,3e-05,5.22577]
[1776770157895,61.52,76401.91,25.0,0.95448,3e-05,5.2227]
[1776770159908,61.52,76403.01,25.0,0.95452,3e-05,5.2192]
[1776770160942,61.52,76403.01,25.0,0.95452,3e-05,5.2192]
[1776770160964,61.52,76403.01,25.0,0.95452,3e-05,5.2192]
[1776770161515,61.51,76404.78,25.0,0.95458,3e-05,5.214]
[1776770162504,61.51,76404.78,25.0,0.95458,3e-05,5.214]
[1776770162523,61.51,76412.09,25.0,0.95479,3e-05,5.195]
[1776770163511,61.51,76422.36,25.0,0.95509,3e-05,5.16856]
[1776770163937,61.51,76424.98,25.0,0.95516,3e-05,5.1619]
[1776770164944,61.51,76425.16,25.0,0.95517,3e-05,5.16119]
[1776770167965,61.51,76427.1,25.0,0.95523,3e-05,5.15554]
[1776770169979,61.5,76423.77,25.0,0.95514,3e-05,5.16352]
[1776770170986,61.5,76424.98,25.0,0.95518,3e-05,5.16021]
[1776770176021,61.5,76426.95,25.0,0.95525,3e-05,5.15397]
[1776770178035,61.5,76429.51,25.0,0.95532,3e-05,5.14699]
[1776770181055,61.49,76427.86,25.0,0.95528,3e-05,5.15047]
[1776770185084,61.49,76431.24,25.0,0.95539,3e-05,5.14097]
[1776770186091,61.49,76435.39,25.0,0.95551,3e-05,5.13022]
[1776770187098,61.49,76436.43,25.0,0.95554,3e-05,5.12737]
[1776770188541,61.49,76438.16,25.0,0.95559,3e-05,5.1226]
[1776770189111,61.48,76436.89,25.0,0.95556,3e-05,5.12563]
[1776770190119,61.48,76433.9,25.0,0.95548,3e-05,5.133]
[1776770195154,61.48,76434.51,25.0,0.95553,3e-05,5.12682]
[1776770196161,61.48,76438.04,25.0,0.95563,3e-05,5.11771]
[1776770197168,61.48,76439.63,25.0,0.95568,3e-05,5.11352]
[1776770200245,61.48,76441.09,25.0,0.95573,3e-05,5.10934]
[1776770201195,61.48,76444.15,25.0,0.95581,3e-05,5.10146]
[1776770202505,61.47,76447.72,25.0,0.95591,3e-05,5.09232]
[1776770209252,61.47,76448.2,25.0,0.95594,3e-05,5.09024]
[1776770210259,61.47,76450.41,25.0,0.956,3e-05,5.08456]
[1776770211266,61.47,76452.42,25.0,0.95606,3e-05,5.07939]
[1776770213280,61.47,76454.41,25.0,0.95611,3e-05,5.0742]
[1776770215294,61.47,76451.46,25.0,0.95603,3e-05,5.08144]
[1776770219322,61.47,76452.89,25.0,0.95608,3e-05,5.07745]
[1776770224356,61.46,76451.99,25.0,0.95606,3e-05,5.07927]
[1776770225372,61.46,76449.34,25.0,0.95598,3e-05,5.08584]
[1776770226379,61.46,76447.12,25.0,0.95592,3e-05,5.09133]
[1776770231414,61.46,76446.2,25.0,0.9559,3e-05,5.09311]
[1776770234435,61.46,76449.54,25.0,0.956,3e-05,5.08437]
[1776770235442,61.46,76450.44,25.0,0.95603,3e-05,5.08201]
[1776770239469,61.46,76451.47,25.0,0.95606,3e-05,5.07907]
[1776770240477,61.46,76450.19,25.0,0.95602,3e-05,5.08221]
[1776770245512,61.46,76449.91,25.0,0.95602,3e-05,5.08248]
[1776770247526,61.46,76445.12,25.0,0.95589,3e-05,5.09438]
[1776770252561,61.45,76445.48,25.0,0.95593,3e-05,5.08933]
[1776770256589,61.45,76446.58,25.0,0.95597,3e-05,5.0862]
[1776770257596,61.45,76451.01,25.0,0.95609,3e-05,5.07496]
[1776770258603,61.45,76452.55,25.0,0.95614,3e-05,5.07103]
[1776770259916,61.45,76452.6,25.0,0.95614,3e-05,5.07085]
[1776770259969,61.45,76452.6,25.0,0.95614,3e-05,5.07085]
[1776770260618,61.45,76471.14,25.0,0.95665,3e-05,5.02433]
[1776770261365,61.45,76471.14,25.0,0.95665,3e-05,5.02433]
[1776770261624,61.45,76472.44,25.0,0.95668,3e-05,5.0211]
[1776770262631,61.45,76471.02,25.0,0.95665,3e-05,5.02467]
[1776770263637,61.45,76469.69,25.0,0.95661,3e-05,5.02802]
[1776770264645,61.45,76470.71,25.0,0.95664,3e-05,5.02548]
[1776770265652,61.45,76471.95,25.0,0.95667,3e-05,5.0224]
[1776770266658,61.45,76476.41,25.0,0.95679,3e-05,5.01129]
[1776770267666,61.45,76477.99,25.0,0.95683,3e-05,5.00739]
[1776770269681,61.45,76479.58,25.0,0.95688,3e-05,5.00352]
[1776770270686,61.45,76486.9,25.0,0.95708,3e-05,4.98536]
[1776770272701,61.45,76488.44,25.0,0.95712,3e-05,4.9817]
[1776770273709,61.45,76489.91,25.0,0.95715,3e-05,4.97814]
[1776770276730,61.45,76491.11,25.0,0.95718,3e-05,4.97546]
[1776770277737,61.45,76492.87,25.0,0.95723,3e-05,4.9712]
[1776770278744,61.46,76494.37,25.0,0.95727,3e-05,4.96759]
[1776770279751,61.46,76495.57,25.0,0.9573,3e-05,4.96474]
[1776770280941,61.46,76495.57,25.0,0.9573,3e-05,4.96474]
[1776770281042,61.46,76495.9,25.0,0.95731,3e-05,4.96405]
[1776770282776,61.46,76492.69,25.0,0.95722,3e-05,4.97227]
[1776770284790,61.46,76491.54,25.0,0.95719,3e-05,4.97537]
[1776770287816,61.46,76492.63,25.0,0.95721,3e-05,4.97302]
[1776770288823,61.46,76494.26,25.0,0.95725,3e-05,4.9691]
[1776770293858,61.46,76494.53,25.0,0.95725,3e-05,4.96912]
[1776770294865,61.46,76491.61,25.0,0.95717,3e-05,4.9765]
[1776770299900,61.47,76495.59,25.0,0.95727,3e-05,4.96723]
[1776770301914,61.47,76497.57,25.0,0.95733,3e-05,4.96259]
[1776770303928,61.47,76501.69,25.0,0.95743,3e-05,4.95267]
[1776770304935,61.47,76503.04,25.0,0.95747,3e-05,4.94949]
[1776770306358,61.47,76503.04,25.0,0.95747,3e-05,4.94949]
[1776770306379,61.47,76507.6,25.0,0.95759,3e-05,4.93857]
[1776770306927,61.47,76507.6,25.0,0.95759,3e-05,4.93857]
[1776770306949,61.47,76514.02,25.0,0.95776,3e-05,4.92274]
[1776770307956,61.47,76517.07,25.0,0.95784,3e-05,4.91543]
[1776770308962,61.47,76512.85,25.0,0.95772,3e-05,4.92604]
[1776770309970,61.47,76511.72,25.0,0.95769,3e-05,4.92902]
[1776770311977,61.47,76511.27,25.0,0.95768,3e-05,4.93032]
[1776770312031,61.47,76511.27,25.0,0.95768,3e-05,4.93032]
[1776770312594,61.47,76511.27,25.0,0.95768,3e-05,4.93032]
[1776770312653,61.47,76511.31,25.0,0.95771,3e-05,4.92662]
[1776770313068,61.47,76511.31,25.0,0.95771,3e-05,4.92662]
[1776770313276,61.47,76523.4,25.0,0.95803,3e-05,4.89673]
[1776770313999,61.47,76519.58,25.0,0.95793,3e-05,4.90611]
[1776770316032,61.47,76519.1,25.0,0.95792,3e-05,4.90713]
[1776770316101,61.47,76524.16,25.0,0.95806,3e-05,4.89453]
[1776770318028,61.47,76526.9,25.0,0.95813,3e-05,4.88753]
[1776770319035,61.47,76523.45,25.0,0.95804,3e-05,4.89586]
[1776770320042,61.47,76524.56,25.0,0.95807,3e-05,4.893]
[1776770321049,61.47,76518.84,25.0,0.95792,3e-05,4.90691]
[1776770323063,61.47,76516.84,25.0,0.95787,3e-05,4.91152]
[1776770324070,61.47,76514.85,25.0,0.95782,3e-05,4.91625]
[1776770325077,61.47,76519.53,25.0,0.95795,3e-05,4.90457]
[1776770326084,61.47,76523.71,25.0,0.95806,3e-05,4.89415]
[1776770331120,61.46,76523.43,25.0,0.95806,3e-05,4.89417]
[1776770334141,61.46,76524.51,25.0,0.95809,3e-05,4.89112]
[1776770339176,61.46,76524.51,25.0,0.9581,3e-05,4.89047]
[1776770340183,61.46,76522.61,25.0,0.95805,3e-05,4.895]
[1776770341190,61.46,76519.76,25.0,0.95798,3e-05,4.90187]
[1776770346225,61.46,76520.43,25.0,0.95799,3e-05,4.90068]
[1776770351260,61.46,76519.68,25.0,0.95796,3e-05,4.90375]
[1776770354282,61.47,76520.76,25.0,0.95797,3e-05,4.90207]
[1776770359322,61.47,76521.49,25.0,0.95798,3e-05,4.9015]
[1776770360329,61.48,76520.38,25.0,0.95795,3e-05,4.90447]
[1776770361336,61.48,76519.33,25.0,0.95792,3e-05,4.9073]
[1776770362343,61.48,76521.93,25.0,0.95798,3e-05,4.90114]
[1776770364357,61.48,76526.05,25.0,0.95809,3e-05,4.89152]
[1776770365364,61.48,76529.8,25.0,0.95819,3e-05,4.88259]
[1776770367378,61.48,76534.47,25.0,0.9583,3e-05,4.87172]
[1776770370398,61.49,76538.06,25.0,0.95839,3e-05,4.86381]
[1776770375434,61.49,76537.76,25.0,0.95839,3e-05,4.86251]
[1776770376441,61.49,76529.41,25.0,0.95817,3e-05,4.88324]
[1776770377447,61.5,76527.93,25.0,0.95813,3e-05,4.88713]
[1776770378454,61.5,76526.39,25.0,0.95808,3e-05,4.89117]
[1776770381476,61.5,76528.11,25.0,0.95812,3e-05,4.88771]
[1776770382482,61.5,76531.33,25.0,0.9582,3e-05,4.88009]
[1776770383490,61.5,76532.73,25.0,0.95824,3e-05,4.87693]
[1776770385504,61.51,76530.89,25.0,0.95818,3e-05,4.88199]
[1776770389533,61.51,76529.29,25.0,0.95813,3e-05,4.88699]
[1776770392554,61.51,76530.82,25.0,0.95816,3e-05,4.88402]
[1776770398596,61.52,76537.65,25.0,0.95833,3e-05,4.86891]
[1776770399603,61.52,76541.52,25.0,0.95843,3e-05,4.85975]
[1776770400610,61.52,76543.04,25.0,0.95846,3e-05,4.85634]
[1776770401617,61.52,76539.81,25.0,0.95837,3e-05,4.86454]
[1776770404639,61.53,76531.14,25.0,0.95813,3e-05,4.88662]
[1776770405645,61.53,76528.0,25.0,0.95805,3e-05,4.89458]
[1776770410680,61.53,76542.65,25.0,0.95842,3e-05,4.85996]
[1776770411417,61.53,76542.65,25.0,0.95842,3e-05,4.85996]
[1776770411687,61.53,76551.04,25.0,0.95865,3e-05,4.83942]
[1776770412961,61.53,76550.42,25.0,0.95863,3e-05,4.84086]
[1776770413701,61.53,76550.41,25.0,0.95863,3e-05,4.84082]
[1776770414878,61.53,76550.61,25.0,0.95864,3e-05,4.84027]
[1776770417729,61.53,76554.46,25.0,0.95874,3e-05,4.83072]
[1776770418736,61.53,76556.35,25.0,0.95879,3e-05,4.82608]
[1776770419661,61.53,76556.35,25.0,0.95879,3e-05,4.82608]
[1776770419746,61.53,76560.88,25.0,0.95891,3e-05,4.81544]
[1776770420753,61.53,76570.39,25.0,0.95915,3e-05,4.79239]
[1776770421760,61.53,76569.04,25.0,0.95912,3e-05,4.79566]
[1776770422766,61.53,76567.94,25.0,0.95909,3e-05,4.79833]
[1776770425791,61.53,76563.21,25.0,0.95897,3e-05,4.80978]
[1776770426800,61.53,76561.35,25.0,0.95892,3e-05,4.81427]
[1776770431837,61.54,76560.44,25.0,0.9589,3e-05,4.81476]
[1776770436872,61.55,76559.78,25.0,0.95887,3e-05,4.81818]
[1776770440900,61.56,76561.51,25.0,0.9589,3e-05,4.81541]
[1776770445935,61.56,76561.18,25.0,0.95887,3e-05,4.81799]
[1776770450970,61.57,76563.61,25.0,0.95891,3e-05,4.81385]
[1776770462048,61.59,76570.17,25.0,0.95905,3e-05,4.80184]
[1776770463055,61.59,76572.19,25.0,0.95909,3e-05,4.79733]
[1776770465069,61.59,76574.98,25.0,0.95916,3e-05,4.79135]
[1776770466076,61.59,76579.73,25.0,0.95928,3e-05,4.78028]
[1776770468091,61.6,76583.86,25.0,0.95938,3e-05,4.77114]
[1776770469098,61.6,76592.31,25.0,0.9596,3e-05,4.75086]
[1776770470217,61.6,76590.06,25.0,0.95954,3e-05,4.75633]
[1776770471112,61.6,76588.93,25.0,0.95951,3e-05,4.7591]
[1776770473126,61.6,76583.15,25.0,0.95936,3e-05,4.7731]
[1776770474133,61.6,76581.07,25.0,0.9593,3e-05,4.77854]
[1776770475140,61.6,76578.51,25.0,0.95923,3e-05,4.78512]
[1776770476147,61.6,76575.31,25.0,0.95914,3e-05,4.79325]
[1776770477154,61.61,76572.08,25.0,0.95905,3e-05,4.80145]
[1776770479168,61.61,76568.45,25.0,0.95895,3e-05,4.81098]
[1776770483196,61.62,76573.06,25.0,0.95905,3e-05,4.80126]
[1776770488231,61.62,76574.03,25.0,0.95906,3e-05,4.8008]
[1776770490245,61.63,76575.09,25.0,0.95908,3e-05,4.79899]
[1776770495280,61.64,76574.45,25.0,0.95907,3e-05,4.79891]
[1776770500592,61.64,76574.88,25.0,0.95907,3e-05,4.799]
[1776770501312,61.64,76574.88,25.0,0.95906,3e-05,4.80013]
[1776770501324,61.64,76592.14,25.0,0.95951,3e-05,4.75855]
[1776770502550,61.64,76592.14,25.0,0.95951,3e-05,4.75855]
[1776770502607,61.64,76592.14,25.0,0.95951,3e-05,4.75855]
[1776770502632,61.65,76600.82,25.0,0.95972,3e-05,4.73816]
[1776770503337,61.65,76607.77,25.0,0.9599,3e-05,4.72154]
[1776770504344,61.65,76606.92,25.0,0.95988,3e-05,4.72366]
[1776770508371,61.65,76605.42,25.0,0.95984,3e-05,4.72735]
[1776770513407,61.65,76605.43,25.0,0.95985,3e-05,4.72688]
[1776770518443,61.65,76605.49,25.0,0.95984,3e-05,4.72743]
[1776770524486,61.66,76605.42,25.0,0.95982,3e-05,4.72949]
[1776770525492,61.66,76607.09,25.0,0.95986,3e-05,4.726]
[1776770526499,61.66,76606.05,25.0,0.95982,3e-05,4.72901]
[1776770527506,61.66,76604.5,25.0,0.95978,3e-05,4.73322]
[1776770528513,61.67,76602.26,25.0,0.95972,3e-05,4.73909]
[1776770529520,61.67,76599.11,25.0,0.95963,3e-05,4.74713]
[1776770530526,61.67,76597.26,25.0,0.95958,3e-05,4.75205]
[1776770531533,61.67,76592.16,25.0,0.95944,3e-05,4.76476]
[1776770532541,61.67,76590.36,25.0,0.95939,3e-05,4.76954]
[1776770533548,61.68,76585.44,25.0,0.95926,3e-05,4.78182]
[1776770536987,61.68,76573.97,25.0,0.95894,3e-05,4.81075]
[1776770537576,61.68,76571.81,25.0,0.95888,3e-05,4.81634]
[1776770539590,61.69,76578.92,25.0,0.95906,3e-05,4.79987]
[1776770540597,61.69,76580.09,25.0,0.95909,3e-05,4.79744]
[1776770543618,61.69,76578.6,25.0,0.95904,3e-05,4.8022]
[1776770544625,61.69,76579.9,25.0,0.95907,3e-05,4.79944]
[1776770549660,61.7,76580.17,25.0,0.95905,3e-05,4.80068]
[1776770554696,61.71,76578.79,25.0,0.95903,3e-05,4.80234]
[1776770557716,61.72,76581.13,25.0,0.95908,3e-05,4.79777]
[1776770558723,61.72,76577.72,25.0,0.95898,3e-05,4.80637]
[1776770563761,61.73,76576.73,25.0,0.95894,3e-05,4.81051]
[1776770568797,61.73,76575.15,25.0,0.95888,3e-05,4.81603]
[1776770570811,61.74,76573.2,25.0,0.95882,3e-05,4.8214]
[1776770574069,61.74,76573.29,25.0,0.95882,3e-05,4.82214]
[1776770574194,61.74,76573.29,25.0,0.95882,3e-05,4.82214]
[1776770574438,61.74,76573.29,25.0,0.95882,3e-05,4.82214]
[1776770574690,61.74,76573.29,25.0,0.95882,3e-05,4.82214]
[1776770574839,61.74,76579.8,25.0,0.95898,3e-05,4.80673]
[1776770576853,61.74,76580.86,25.0,0.959,3e-05,4.80487]
[1776770577860,61.75,76583.36,25.0,0.95906,3e-05,4.79919]
[1776770578867,61.75,76586.26,25.0,0.95913,3e-05,4.79256]
[1776770580881,61.75,76588.33,25.0,0.95918,3e-05,4.78832]
[1776770581436,61.75,76588.33,25.0,0.95918,3e-05,4.78832]
[1776770581888,61.75,76603.91,25.0,0.95958,3e-05,4.75089]
[1776770582895,61.75,76607.01,25.0,0.95966,3e-05,4.74352]
[1776770586923,61.75,76608.33,25.0,0.95969,3e-05,4.74061]
[1776770587930,61.75,76610.12,25.0,0.95974,3e-05,4.73639]
[1776770588937,61.75,76611.2,25.0,0.95977,3e-05,4.73389]
[1776770590951,61.75,76609.9,25.0,0.95974,3e-05,4.73681]
[1776770595986,61.76,76611.23,25.0,0.95975,3e-05,4.73556]
[1776770598000,61.76,76613.25,25.0,0.9598,3e-05,4.73127]
[1776770598241,61.76,76613.25,25.0,0.9598,3e-05,4.73127]
[1776770598387,61.76,76613.25,25.0,0.9598,3e-05,4.73127]
[1776770599007,61.76,76618.36,25.0,0.95993,3e-05,4.71882]
[1776770599575,61.76,76618.36,25.0,0.95993,3e-05,4.71882]
[1776770600017,61.76,76629.29,25.0,0.96021,3e-05,4.69259]
[1776770600331,61.76,76629.29,25.0,0.96021,3e-05,4.69259]
[1776770600530,61.76,76629.29,25.0,0.96021,3e-05,4.69259]
[1776770600937,61.76,76629.29,25.0,0.96021,3e-05,4.69259]
[1776770601022,61.76,76638.16,25.0,0.96044,3e-05,4.67137]
[1776770602028,61.76,76644.22,25.0,0.96059,3e-05,4.65688]
[1776770605050,61.76,76642.99,25.0,0.96056,3e-05,4.65939]
[1776770607063,61.76,76649.96,25.0,0.96074,3e-05,4.64267]
[1776770608071,61.75,76654.33,25.0,0.96085,3e-05,4.63226]
[1776770609078,61.75,76655.87,25.0,0.96089,3e-05,4.62855]
[1776770610867,61.75,76654.39,25.0,0.96086,3e-05,4.63185]
[1776770612101,61.75,76653.23,25.0,0.96086,3e-05,4.63101]
[1776770613107,61.75,76650.28,25.0,0.96078,3e-05,4.63787]
[1776770616129,61.75,76653.96,25.0,0.96088,3e-05,4.62891]
[1776770617709,61.75,76653.96,25.0,0.96088,3e-05,4.62891]
[1776770618009,61.75,76655.17,25.0,0.96091,3e-05,4.6259]
[1776770618826,61.75,76655.17,25.0,0.96091,3e-05,4.6259]
[1776770618919,61.75,76665.51,25.0,0.96117,2e-05,4.60162]
[1776770619259,61.75,76665.51,25.0,0.96117,2e-05,4.60162]
[1776770620036,61.75,76675.63,25.0,0.96142,2e-05,4.57789]
[1776770620171,61.75,76681.38,25.0,0.96156,2e-05,4.56448]
[1776770621607,61.75,76683.94,25.0,0.96163,2e-05,4.55854]
[1776770624199,61.75,76685.18,25.0,0.96166,2e-05,4.55576]
[1776770625826,61.75,76688.63,25.0,0.96174,2e-05,4.54783]
[1776770626213,61.75,76694.15,25.0,0.96187,2e-05,4.53501]
[1776770627220,61.75,76695.4,25.0,0.9619,2e-05,4.53218]
[1776770629234,61.75,76692.71,25.0,0.96184,2e-05,4.53858]
[1776770630241,61.75,76691.46,25.0,0.96181,2e-05,4.54155]
[1776770631248,61.75,76686.9,25.0,0.96169,2e-05,4.55221]
[1776770636282,61.75,76686.04,25.0,0.96167,2e-05,4.55441]
[1776770641319,61.76,76686.9,25.0,0.96169,2e-05,4.55263]
[1776770643333,61.76,76696.96,25.0,0.96193,2e-05,4.52936]
[1776770644340,61.76,76701.43,25.0,0.96204,2e-05,4.51909]
[1776770645985,61.76,76701.43,25.0,0.96204,2e-05,4.51909]
[1776770646022,61.76,76700.15,25.0,0.96201,2e-05,4.52225]
[1776770646679,61.76,76706.0,25.0,0.96215,2e-05,4.50872]
[1776770647361,61.76,76703.7,25.0,0.9621,2e-05,4.51415]
[1776770648367,61.76,76701.75,25.0,0.96205,2e-05,4.51877]
[1776770651389,61.76,76706.45,25.0,0.96216,2e-05,4.50819]
[1776770652396,61.76,76705.3,25.0,0.96213,2e-05,4.51096]
[1776770654410,61.76,76707.64,25.0,0.96218,2e-05,4.50578]
[1776770657431,61.76,76708.65,25.0,0.9622,2e-05,4.50381]
[1776770658438,61.76,76719.41,25.0,0.96246,2e-05,4.47915]
[1776770659445,61.76,76724.67,25.0,0.96259,2e-05,4.46723]
[1776770661459,61.77,76725.67,25.0,0.96261,2e-05,4.46532]
[1776770662380,61.77,76725.67,25.0,0.96261,2e-05,4.46532]
[1776770662446,61.77,76725.67,25.0,0.96261,2e-05,4.46532]
[1776770662469,61.77,76731.18,25.0,0.96274,2e-05,4.45288]
[1776770663180,61.77,76731.18,25.0,0.96274,2e-05,4.45288]
[1776770663266,61.77,76731.18,25.0,0.96274,2e-05,4.45288]
[1776770664085,61.77,76745.06,25.0,0.96307,2e-05,4.42166]
[1776770664392,61.77,76745.06,25.0,0.96307,2e-05,4.42166]
[1776770664942,61.77,76745.06,25.0,0.96307,2e-05,4.42166]
[1776770664964,61.77,76749.24,25.0,0.96317,2e-05,4.41243]
[1776770666497,61.77,76748.19,25.0,0.96314,2e-05,4.41511]
[1776770667275,61.77,76748.19,25.0,0.96314,2e-05,4.41511]
[1776770667435,61.77,76748.19,25.0,0.96314,2e-05,4.41511]
[1776770667476,61.77,76748.19,25.0,0.96314,2e-05,4.41511]
[1776770667504,61.77,76737.29,25.0,0.96287,2e-05,4.44026]
[1776770668511,61.77,76730.72,25.0,0.96271,2e-05,4.45554]
[1776770669439,61.77,76730.72,25.0,0.96271,2e-05,4.45554]
[1776770669518,61.77,76727.49,25.0,0.96263,2e-05,4.46316]
[1776770670954,61.78,76725.84,25.0,0.96259,2e-05,4.46735]
[1776770671532,61.78,76722.26,25.0,0.96253,2e-05,4.47215]
[1776770673546,61.78,76715.58,25.0,0.96236,2e-05,4.48789]
[1776770674553,61.78,76708.58,25.0,0.96219,2e-05,4.50419]
[1776770675294,61.78,76708.58,25.0,0.96219,2e-05,4.50419]
[1776770676028,61.78,76706.13,25.0,0.96213,2e-05,4.51012]
[1776770676566,61.78,76703.86,25.0,0.96207,2e-05,4.51537]
[1776770678581,61.78,76702.53,25.0,0.96204,2e-05,4.51868]
[1776770681602,61.78,76703.81,25.0,0.96207,2e-05,4.51606]
[1776770682612,61.78,76702.5,25.0,0.96203,2e-05,4.51921]
[1776770687645,61.79,76701.94,25.0,0.96201,2e-05,4.52108]
[1776770692681,61.79,76701.71,25.0,0.962,2e-05,4.52219]
[1776770694694,61.79,76708.68,25.0,0.96217,2e-05,4.50631]
[1776770695701,61.79,76714.33,25.0,0.96231,2e-05,4.4934]
[1776770696708,61.79,76711.74,25.0,0.96224,2e-05,4.49952]
[1776770698722,61.79,76708.71,25.0,0.96217,2e-05,4.50683]
[1776770699730,61.79,76707.06,25.0,0.96212,2e-05,4.51079]
[1776770700737,61.79,76709.77,25.0,0.96219,2e-05,4.50467]
[1776770702752,61.79,76707.33,25.0,0.96213,2e-05,4.51058]
[1776770703759,61.79,76702.42,25.0,0.962,2e-05,4.52208]
[1776770706008,61.8,76702.06,25.0,0.96199,2e-05,4.52305]
[1776770706564,61.8,76701.22,25.0,0.96197,2e-05,4.52522]
[1776770706780,61.8,76695.92,25.0,0.96184,2e-05,4.5375]
[1776770707887,61.8,76695.92,25.0,0.96184,2e-05,4.5375]
[1776770707941,61.8,76695.92,25.0,0.96184,2e-05,4.5375]
[1776770708111,61.8,76695.92,25.0,0.96184,2e-05,4.5375]
[1776770708193,61.8,76689.73,25.0,0.96169,2e-05,4.55208]
[1776770708793,61.8,76684.97,25.0,0.96157,2e-05,4.56315]
[1776770709801,61.8,76682.61,25.0,0.96151,2e-05,4.56872]
[1776770712146,61.8,76682.56,25.0,0.96151,2e-05,4.56888]
[1776770712822,61.8,76679.76,25.0,0.96144,2e-05,4.57548]
[1776770714836,61.8,76682.72,25.0,0.96151,2e-05,4.56863]
[1776770716850,61.8,76692.98,25.0,0.96176,2e-05,4.54483]
[1776770717857,61.8,76694.38,25.0,0.9618,2e-05,4.54161]
[1776770718864,61.8,76695.87,25.0,0.96183,2e-05,4.53831]
[1776770723899,61.8,76695.29,25.0,0.96181,2e-05,4.54006]
[1776770725913,61.8,76697.56,25.0,0.96187,2e-05,4.53494]
[1776770728934,61.8,76698.49,25.0,0.96189,2e-05,4.53303]
[1776770729941,61.8,76694.93,25.0,0.9618,2e-05,4.54136]
[1776770731955,61.8,76693.97,25.0,0.9618,2e-05,4.54027]
[1776770732962,61.8,76690.99,25.0,0.96173,2e-05,4.54725]
[1776770733969,61.8,76684.77,25.0,0.96158,2e-05,4.56177]
[1776770734976,61.8,76683.0,25.0,0.96153,2e-05,4.56592]
[1776770735983,61.8,76685.82,25.0,0.9616,2e-05,4.55938]
[1776770736990,61.8,76683.28,25.0,0.96154,2e-05,4.56533]
[1776770739004,61.8,76680.96,25.0,0.96148,2e-05,4.57078]
[1776770741020,61.81,76679.27,25.0,0.96144,2e-05,4.57475]
[1776770743035,61.81,76678.14,25.0,0.96141,2e-05,4.5774]
[1776770744045,61.81,76674.98,25.0,0.96133,2e-05,4.58478]
[1776770746057,61.81,76672.68,25.0,0.96127,2e-05,4.59015]
[1776770747064,61.81,76666.42,25.0,0.96112,2e-05,4.60479]
[1776770748071,61.8,76668.5,25.0,0.96117,2e-05,4.59988]
[1776770751092,61.8,76667.19,25.0,0.96114,2e-05,4.60287]
[1776770752099,61.8,76668.88,25.0,0.96118,2e-05,4.59888]
[1776770755120,61.8,76674.24,25.0,0.96132,2e-05,4.58629]
[1776770756127,61.8,76678.14,25.0,0.96141,2e-05,4.57718]
[1776770757134,61.8,76676.38,25.0,0.96137,2e-05,4.58131]
[1776770761162,61.8,76674.09,25.0,0.96131,2e-05,4.5867]
[1776770762169,61.8,76670.44,25.0,0.96122,2e-05,4.59524]
[1776770763176,61.8,76667.13,25.0,0.96114,2e-05,4.60298]
[1776770763331,61.8,76667.13,25.0,0.96114,2e-05,4.60298]
[1776770764183,61.8,76657.48,25.0,0.9609,3e-05,4.6256]
[1776770764659,61.8,76657.48,25.0,0.9609,3e-05,4.6256]
[1776770765203,61.8,76657.48,25.0,0.9609,3e-05,4.6256]
[1776770765190,61.8,76648.28,25.0,0.96067,3e-05,4.64719]
[1776770765663,61.8,76648.28,25.0,0.96067,3e-05,4.64719]
[1776770766197,61.81,76642.9,25.0,0.96053,3e-05,4.66013]
[1776770771232,61.81,76641.9,25.0,0.96049,3e-05,4.66358]
[1776770773246,61.81,76643.21,25.0,0.96052,3e-05,4.66093]
[1776770776267,61.81,76648.77,25.0,0.96065,3e-05,4.64847]
[1776770777274,61.82,76658.49,25.0,0.9609,3e-05,4.62583]
[1776770778828,61.82,76658.49,25.0,0.9609,3e-05,4.62583]
[1776770778935,61.82,76661.1,25.0,0.96096,2e-05,4.61964]
[1776770779293,61.82,76667.15,25.0,0.96111,2e-05,4.60541]
[1776770780298,61.82,76668.78,25.0,0.96115,2e-05,4.60157]
[1776770782243,61.82,76667.48,25.0,0.96112,2e-05,4.60457]
[1776770784015,61.82,76666.77,25.0,0.9611,2e-05,4.60624]
[1776770784031,61.82,76670.2,25.0,0.96119,2e-05,4.59818]
[1776770784327,61.82,76674.82,25.0,0.9613,2e-05,4.58737]
[1776770786341,61.82,76673.61,25.0,0.96127,2e-05,4.59022]
[1776770791376,61.82,76673.15,25.0,0.96129,2e-05,4.58785]
[1776770792959,61.82,76673.15,25.0,0.96129,2e-05,4.58785]
[1776770794018,61.82,76673.15,25.0,0.96129,2e-05,4.58787]
[1776770794084,61.82,76677.84,25.0,0.96141,2e-05,4.57695]
[1776770794940,61.82,76677.84,25.0,0.96141,2e-05,4.57695]
[1776770795041,61.82,76676.19,25.0,0.96136,2e-05,4.58082]
[1776770796411,61.82,76674.59,25.0,0.96132,2e-05,4.58459]
[1776770799432,61.82,76678.54,25.0,0.96142,2e-05,4.57542]
[1776770800441,61.82,76680.85,25.0,0.96148,2e-05,4.57007]
[1776770801447,61.82,76678.8,25.0,0.96143,2e-05,4.57489]
[1776770802454,61.82,76680.26,25.0,0.96146,2e-05,4.57152]
[1776770803461,61.82,76681.23,25.0,0.96149,2e-05,4.5693]
[1776770806483,61.82,76676.12,25.0,0.96136,2e-05,4.58134]
[1776770807491,61.82,76674.69,25.0,0.96132,2e-05,4.5847]
[1776770809505,61.82,76671.46,25.0,0.96124,2e-05,4.59228]
[1776770810512,61.82,76670.38,25.0,0.96122,2e-05,4.59482]
[1776770811423,61.82,76670.38,25.0,0.96122,2e-05,4.59482]
[1776770811519,61.82,76669.02,25.0,0.96118,2e-05,4.598]
[1776770812593,61.82,76669.02,25.0,0.96118,2e-05,4.598]
[1776770812644,61.82,76666.29,25.0,0.96111,2e-05,4.60473]
[1776770816554,61.82,76665.11,25.0,0.96108,2e-05,4.60775]
[1776770819575,61.82,76667.64,25.0,0.96114,2e-05,4.60175]
[1776770823603,61.82,76668.76,25.0,0.96117,2e-05,4.59906]
[1776770824610,61.82,76669.75,25.0,0.9612,2e-05,4.59673]
[1776770829645,61.82,76669.2,25.0,0.96118,2e-05,4.59798]
[1776770832666,61.82,76667.96,25.0,0.96115,2e-05,4.60085]
[1776770835295,61.82,76668.67,25.0,0.96117,2e-05,4.59918]
[1776770835687,61.82,76680.76,25.0,0.96147,2e-05,4.57093]
[1776770836633,61.82,76680.76,25.0,0.96147,2e-05,4.57093]
[1776770836694,61.82,76685.99,25.0,0.9616,2e-05,4.55879]
[1776770839715,61.82,76684.61,25.0,0.96156,2e-05,4.56218]
[1776770841729,61.82,76680.64,25.0,0.96146,2e-05,4.57154]
[1776770846764,61.82,76680.4,25.0,0.96146,2e-05,4.57229]
[1776770850792,61.82,76681.81,25.0,0.96149,2e-05,4.56914]
[1776770851799,61.82,76691.51,25.0,0.96175,2e-05,4.54317]
[1776770852806,61.82,76690.33,25.0,0.96172,2e-05,4.54599]
[1776770854820,61.82,76691.44,25.0,0.96175,2e-05,4.54357]
[1776770855827,61.82,76693.06,25.0,0.96179,2e-05,4.53989]
[1776770856834,61.82,76690.17,25.0,0.96172,2e-05,4.54668]
[1776770857841,61.82,76686.28,25.0,0.96162,2e-05,4.5558]
[1776770858848,61.82,76680.13,25.0,0.96147,2e-05,4.57019]
[1776770859855,61.82,76678.81,25.0,0.96143,2e-05,4.57333]
[1776770864890,61.83,76678.03,25.0,0.96141,2e-05,4.57528]
[1776770869926,61.83,76681.16,25.0,0.96149,2e-05,4.56811]
[1776770872948,61.83,76680.04,25.0,0.96146,2e-05,4.57082]
[1776770876976,61.83,76681.38,25.0,0.96149,2e-05,4.56783]
[1776770877982,61.83,76688.14,25.0,0.96166,2e-05,4.55213]
[1776770878990,61.83,76693.58,25.0,0.96179,2e-05,4.53953]
[1776770879997,61.83,76692.09,25.0,0.96176,2e-05,4.54306]
[1776770883018,61.83,76693.22,25.0,0.96178,2e-05,4.54075]
[1776770887046,61.83,76695.01,25.0,0.96182,2e-05,4.53691]
[1776770893088,61.83,76694.83,25.0,0.96181,2e-05,4.53781]
[1776770898123,61.83,76695.65,25.0,0.96183,2e-05,4.53629]
[1776770899130,61.83,76697.04,25.0,0.96186,2e-05,4.53314]
[1776770904166,61.84,76697.36,25.0,0.96186,2e-05,4.5328]
[1776770908194,61.84,76692.7,25.0,0.96175,2e-05,4.54392]
[1776770910207,61.84,76691.61,25.0,0.96172,2e-05,4.54657]
[1776770912222,61.84,76690.7,25.0,0.96172,2e-05,4.54534]
[1776770913229,61.84,76689.01,25.0,0.96168,2e-05,4.54932]
[1776770918264,61.84,76684.49,25.0,0.96157,2e-05,4.56007]
[1776770920278,61.84,76683.06,25.0,0.96153,2e-05,4.56345]
[1776770923298,61.84,76682.08,25.0,0.96151,2e-05,4.56581]
[1776770928333,61.85,76683.36,25.0,0.96153,2e-05,4.56395]
[1776770937397,61.86,76684.04,25.0,0.96151,2e-05,4.56566]
[1776770941425,61.87,76687.41,25.0,0.96158,2e-05,4.55927]
[1776770947466,61.87,76686.02,25.0,0.96153,2e-05,4.5634]
[1776770952505,61.87,76685.9,25.0,0.96153,2e-05,4.56383]
[1776770955526,61.87,76684.27,25.0,0.96149,2e-05,4.56771]
[1776770959553,61.87,76685.65,25.0,0.96152,2e-05,4.56493]
[1776770964589,61.88,76685.44,25.0,0.9615,2e-05,4.5669]
[1776770968617,61.88,76686.39,25.0,0.96152,2e-05,4.56479]
[1776770973653,61.88,76687.01,25.0,0.96156,2e-05,4.56005]
[1776770975667,61.88,76688.12,25.0,0.96159,2e-05,4.55754]
[1776770977681,61.88,76689.54,25.0,0.96162,2e-05,4.55432]
[1776770978688,61.88,76698.05,25.0,0.96183,2e-05,4.53462]
[1776770983722,61.88,76697.43,25.0,0.96181,2e-05,4.53642]
[1776770986744,61.88,76693.77,25.0,0.96172,2e-05,4.54512]
[1776770987751,61.89,76692.43,25.0,0.96168,2e-05,4.54828]
[1776770988758,61.89,76690.8,25.0,0.96164,2e-05,4.55212]
[1776770989765,61.89,76688.87,25.0,0.9616,2e-05,4.55664]
[1776770990774,61.89,76687.53,25.0,0.96156,2e-05,4.55979]
[1776770995809,61.89,76689.69,25.0,0.96161,2e-05,4.55491]
[1776770996816,61.89,76694.65,25.0,0.96174,2e-05,4.54344]
[1776770997823,61.89,76701.73,25.0,0.96191,2e-05,4.52709]
[1776771000843,61.89,76698.61,25.0,0.96183,2e-05,4.53456]
[1776771005879,61.89,76698.42,25.0,0.96182,2e-05,4.53535]
[1776771007893,61.89,76699.92,25.0,0.96186,2e-05,4.53201]
[1776771010914,61.89,76698.99,25.0,0.96183,2e-05,4.53438]
[1776771011921,61.89,76697.24,25.0,0.96179,2e-05,4.53851]
[1776771012928,61.89,76696.31,25.0,0.96176,2e-05,4.54072]
[1776771015949,61.89,76694.9,25.0,0.96173,2e-05,4.54417]
[1776771016956,61.89,76693.26,25.0,0.96169,2e-05,4.54803]
[1776771021991,61.89,76696.77,25.0,0.96177,2e-05,4.54013]
[1776771022998,61.89,76699.77,25.0,0.96184,2e-05,4.53324]
[1776771023934,61.89,76699.77,25.0,0.96184,2e-05,4.53324]
[1776771024040,61.89,76699.77,25.0,0.96184,2e-05,4.53324]
[1776771024123,61.89,76702.51,25.0,0.96191,2e-05,4.52698]
[1776771025220,61.89,76702.51,25.0,0.96191,2e-05,4.52698]
[1776771025315,61.89,76712.47,25.0,0.96215,2e-05,4.50414]
[1776771026750,61.89,76712.28,25.0,0.96215,2e-05,4.50458]
[1776771027035,61.9,76715.31,25.0,0.96222,2e-05,4.49772]
[1776771028043,61.9,76716.91,25.0,0.96226,2e-05,4.49416]
[1776771029050,61.9,76715.54,25.0,0.96222,2e-05,4.49745]
[1776771030058,61.9,76718.99,25.0,0.9623,2e-05,4.48965]
[1776771032072,61.9,76713.1,25.0,0.96219,2e-05,4.50006]
[1776771033079,61.9,76709.53,25.0,0.9621,2e-05,4.50845]
[1776771034086,61.9,76706.94,25.0,0.96203,2e-05,4.51456]
[1776771036100,61.9,76705.83,25.0,0.962,2e-05,4.51735]
[1776771038234,61.9,76705.61,25.0,0.962,2e-05,4.51796]
[1776771038354,61.9,76703.72,25.0,0.96195,2e-05,4.52254]
[1776771039121,61.9,76695.25,25.0,0.96174,2e-05,4.54215]
[1776771039832,61.9,76695.25,25.0,0.96174,2e-05,4.54215]
[1776771040264,61.9,76695.25,25.0,0.96174,2e-05,4.54215]
[1776771040365,61.9,76688.45,25.0,0.96157,2e-05,4.5581]
[1776771042143,61.9,76686.54,25.0,0.96152,2e-05,4.56258]
[1776771045164,61.9,76689.05,25.0,0.96158,2e-05,4.55684]
[1776771050199,61.9,76687.99,25.0,0.96156,2e-05,4.5595]
[1776771055234,61.91,76686.88,25.0,0.96153,2e-05,4.56225]
[1776771058255,61.91,76691.99,25.0,0.96165,2e-05,4.55051]
[1776771060269,61.91,76688.92,25.0,0.96158,2e-05,4.55775]
[1776771063290,61.91,76687.98,25.0,0.96155,2e-05,4.56005]
[1776771067319,61.91,76689.81,25.0,0.96159,2e-05,4.55594]
[1776771072354,61.91,76689.93,25.0,0.9616,2e-05,4.55588]
[1776771077389,61.91,76690.35,25.0,0.9616,2e-05,4.55513]
[1776771084438,61.91,76690.82,25.0,0.96161,2e-05,4.55435]
[1776771089473,61.91,76690.73,25.0,0.96161,2e-05,4.55479]
[1776771090480,61.91,76689.23,25.0,0.96157,2e-05,4.55832]
[1776771091486,61.91,76682.65,25.0,0.96143,2e-05,4.57021]
[1776771093501,61.91,76681.03,25.0,0.96139,2e-05,4.57401]
[1776771100550,61.91,76680.83,25.0,0.96139,2e-05,4.57458]
[1776771105585,61.91,76684.0,25.0,0.96146,2e-05,4.56728]
[1776771110621,61.91,76684.83,25.0,0.96148,2e-05,4.5655]
[1776771114649,61.91,76682.37,25.0,0.96142,2e-05,4.57135]
[1776771115656,61.91,76674.89,25.0,0.96124,2e-05,4.58882]
[1776771116663,61.91,76671.15,25.0,0.96114,2e-05,4.59755]
[1776771118676,61.91,76672.33,25.0,0.96117,2e-05,4.59474]
[1776771121698,61.91,76667.99,25.0,0.96107,2e-05,4.60484]
[1776771123115,61.91,76667.99,25.0,0.96107,2e-05,4.60484]
[1776771124364,61.91,76667.03,25.0,0.96104,2e-05,4.60702]
[1776771124465,61.91,76662.29,25.0,0.96092,3e-05,4.61807]
[1776771124719,61.91,76658.78,25.0,0.96084,3e-05,4.62631]
[1776771129754,61.91,76658.03,25.0,0.96082,3e-05,4.62774]
[1776771134789,61.91,76658.13,25.0,0.96083,3e-05,4.62719]
[1776771137810,61.91,76660.07,25.0,0.96088,3e-05,4.62246]
[1776771140832,61.91,76661.07,25.0,0.9609,3e-05,4.61997]
[1776771144860,61.91,76662.22,25.0,0.96093,2e-05,4.61711]
[1776771145983,61.91,76671.68,25.0,0.96117,2e-05,4.59493]
[1776771146874,61.91,76676.8,25.0,0.9613,2e-05,4.58298]
[1776771148888,61.91,76683.06,25.0,0.96145,2e-05,4.56843]
[1776771149895,61.91,76684.42,25.0,0.96149,2e-05,4.56531]
[1776771151909,61.91,76682.92,25.0,0.96147,2e-05,4.56544]
[1776771153922,61.91,76684.01,25.0,0.9615,2e-05,4.56299]
[1776771158958,61.91,76684.23,25.0,0.9615,2e-05,4.56273]
[1776771159966,61.91,76686.26,25.0,0.96155,2e-05,4.55805]
[1776771161980,61.91,76684.27,25.0,0.9615,2e-05,4.56279]
[1776771162986,61.91,76678.04,25.0,0.96135,2e-05,4.57734]
[1776771163994,61.91,76675.5,25.0,0.96129,2e-05,4.58329]
[1776771165001,61.91,76672.71,25.0,0.96122,2e-05,4.58981]
[1776771167015,61.91,76679.68,25.0,0.96139,2e-05,4.57355]
[1776771168022,61.91,76681.99,25.0,0.96145,2e-05,4.5682]
[1776771171052,61.91,76677.88,25.0,0.96134,2e-05,4.57789]
[1776771172059,61.91,76675.99,25.0,0.9613,2e-05,4.58232]
[1776771173066,61.91,76673.72,25.0,0.96124,2e-05,4.58763]
[1776771178687,61.91,76673.94,25.0,0.96124,2e-05,4.58714]
[1776771179108,61.91,76681.12,25.0,0.96142,2e-05,4.57041]
[1776771179806,61.91,76681.12,25.0,0.96142,2e-05,4.57041]
[1776771180115,61.91,76683.43,25.0,0.96148,2e-05,4.56507]
[1776771182129,61.91,76680.14,25.0,0.9614,2e-05,4.57283]
[1776771184143,61.91,76678.52,25.0,0.96136,2e-05,4.57666]
[1776771186157,61.91,76681.65,25.0,0.96143,2e-05,4.56942]
[1776771187168,61.91,76684.61,25.0,0.96151,2e-05,4.56257]
[1776771188175,61.91,76687.7,25.0,0.96158,2e-05,4.55543]
[1776771190189,61.91,76688.84,25.0,0.96161,2e-05,4.55291]
[1776771191196,61.91,76694.8,25.0,0.96175,2e-05,4.53914]
[1776771192203,61.92,76696.32,25.0,0.96179,2e-05,4.53568]
[1776771193210,61.92,76691.73,25.0,0.96168,2e-05,4.54641]
[1776771194217,61.92,76689.35,25.0,0.96162,2e-05,4.55202]
[1776771195223,61.92,76683.13,25.0,0.96146,2e-05,4.56655]
[1776771196231,61.92,76680.91,25.0,0.96141,2e-05,4.57178]
[1776771198245,61.92,76680.22,25.0,0.96139,2e-05,4.57344]
[1776771203280,61.92,76681.35,25.0,0.96142,2e-05,4.57091]
[1776771208315,61.92,76682.3,25.0,0.96144,2e-05,4.56883]
[1776771209322,61.92,76681.37,25.0,0.96142,2e-05,4.57102]
[1776771212343,61.92,76680.3,25.0,0.96142,2e-05,4.57013]
[1776771216322,61.92,76680.58,25.0,0.96142,2e-05,4.56956]
[1776771217576,61.92,76680.58,25.0,0.96142,2e-05,4.56959]
[1776771222420,61.92,76681.85,25.0,0.96145,2e-05,4.56685]
[1776771227455,61.92,76681.11,25.0,0.96143,2e-05,4.56873]
[1776771231483,61.92,76682.36,25.0,0.96146,2e-05,4.56594]
[1776771236518,61.92,76682.83,25.0,0.96147,2e-05,4.56502]
[1776771241553,61.92,76682.54,25.0,0.96146,2e-05,4.56587]
[1776771245581,61.92,76681.6,25.0,0.96144,2e-05,4.56819]
[1776771249609,61.92,76679.63,25.0,0.96139,2e-05,4.57289]
[1776771252630,61.92,76678.65,25.0,0.96136,2e-05,4.57524]
[1776771254644,61.92,76673.92,25.0,0.96124,2e-05,4.5863]
[1776771255651,61.92,76672.79,25.0,0.96122,2e-05,4.58894]
[1776771256658,61.92,76671.04,25.0,0.96117,2e-05,4.59302]
[1776771258672,61.92,76669.71,25.0,0.96114,2e-05,4.5961]
[1776771262700,61.92,76665.32,25.0,0.96103,2e-05,4.60629]
[1776771263611,61.92,76665.32,25.0,0.96103,2e-05,4.60629]
[1776771263707,61.92,76661.35,25.0,0.96093,3e-05,4.61555]
[1776771264714,61.92,76658.2,25.0,0.96085,3e-05,4.62289]
[1776771266728,61.92,76656.65,25.0,0.96082,3e-05,4.62639]
[1776771271763,61.92,76656.44,25.0,0.96084,3e-05,4.62304]
[1776771273777,61.92,76649.04,25.0,0.96066,3e-05,4.6403]
[1776771273990,61.92,76649.04,25.0,0.96066,3e-05,4.6403]
[1776771274784,61.92,76641.71,25.0,0.96047,3e-05,4.65748]
[1776771276797,61.92,76639.38,25.0,0.96042,3e-05,4.66273]
[1776771280932,61.92,76638.65,25.0,0.9604,3e-05,4.66487]
[1776771281981,61.92,76638.86,25.0,0.9604,3e-05,4.66477]
[1776771282079,61.92,76634.28,25.0,0.96028,3e-05,4.67581]
[1776771282941,61.92,76634.28,25.0,0.96028,3e-05,4.67581]
[1776771282951,61.92,76632.67,25.0,0.96024,3e-05,4.6798]
[1776771283847,61.92,76628.68,25.0,0.96014,3e-05,4.68909]
[1776771287613,61.92,76627.13,25.0,0.96009,3e-05,4.69306]
[1776771287877,61.92,76622.7,25.0,0.95998,3e-05,4.70358]
[1776771288882,61.93,76624.16,25.0,0.96002,3e-05,4.70024]
[1776771293917,61.93,76624.57,25.0,0.96002,3e-05,4.69995]
[1776771296649,61.93,76624.6,25.0,0.96002,3e-05,4.70001]
[1776771296938,61.93,76617.25,25.0,0.95983,3e-05,4.71774]
[1776771297945,61.93,76613.92,25.0,0.95974,3e-05,4.72577]
[1776771299042,61.93,76613.92,25.0,0.95974,3e-05,4.72577]
[1776771300311,61.93,76614.81,25.0,0.95976,3e-05,4.72374]
[1776771300429,61.93,76610.69,25.0,0.95966,3e-05,4.73365]
[1776771300941,61.93,76610.69,25.0,0.95966,3e-05,4.73365]
[1776771301491,61.93,76610.69,25.0,0.95966,3e-05,4.73365]
[1776771301973,61.93,76605.02,25.0,0.95951,3e-05,4.74732]
[1776771302980,61.93,76606.06,25.0,0.95954,3e-05,4.74489]
[1776771308310,61.93,76605.97,25.0,0.95953,3e-05,4.7453]
[1776771309024,61.93,76599.36,25.0,0.95936,3e-05,4.76121]
[1776771310031,61.93,76597.78,25.0,0.95932,3e-05,4.76502]
[1776771311561,61.93,76601.59,25.0,0.95942,3e-05,4.75594]
[1776771311951,61.93,76601.59,25.0,0.95942,3e-05,4.75594]
[1776771312045,61.93,76611.26,25.0,0.95967,3e-05,4.73284]
[1776771313052,61.93,76616.77,25.0,0.95981,3e-05,4.71978]
[1776771315066,61.93,76610.96,25.0,0.95966,3e-05,4.73382]
[1776771316073,61.94,76607.89,25.0,0.95958,3e-05,4.74122]
[1776771318087,61.94,76602.06,25.0,0.95942,3e-05,4.75527]
[1776771319094,61.94,76597.7,25.0,0.95931,3e-05,4.76575]
[1776771320101,61.94,76598.69,25.0,0.95934,3e-05,4.7634]
[1776771321108,61.94,76600.85,25.0,0.95939,3e-05,4.75825]
[1776771325136,61.94,76603.34,25.0,0.95946,3e-05,4.75241]
[1776771326143,61.94,76604.42,25.0,0.95948,3e-05,4.74986]
[1776771327150,61.94,76605.71,25.0,0.95952,3e-05,4.74682]
[1776771328157,61.94,76606.71,25.0,0.95954,3e-05,4.74448]
[1776771331178,61.94,76604.55,25.0,0.95951,3e-05,4.74626]
[1776771335476,61.94,76615.92,25.0,0.9598,3e-05,4.71931]
[1776771336213,61.94,76616.84,25.0,0.95982,3e-05,4.71721]
[1776771337219,61.94,76615.62,25.0,0.95979,3e-05,4.72021]
[1776771338345,61.94,76614.55,25.0,0.95976,3e-05,4.72284]
[1776771339234,61.94,76602.93,25.0,0.95946,3e-05,4.75066]
[1776771340241,61.94,76600.19,25.0,0.95939,3e-05,4.75725]
[1776771342255,61.94,76598.42,25.0,0.95935,3e-05,4.76154]
[1776771343262,61.94,76592.13,25.0,0.95918,3e-05,4.77664]
[1776771344269,61.94,76589.45,25.0,0.95911,3e-05,4.78306]
[1776771348298,61.94,76584.1,25.0,0.95898,3e-05,4.79584]
[1776771350312,61.94,76588.66,25.0,0.9591,3e-05,4.78479]
[1776771351319,61.94,76590.92,25.0,0.95915,3e-05,4.77933]
[1776771352325,61.94,76587.36,25.0,0.95906,3e-05,4.78787]
[1776771353333,61.94,76585.63,25.0,0.95902,3e-05,4.792]
[1776771355347,61.94,76586.68,25.0,0.95905,3e-05,4.7894]
[1776771357361,61.94,76589.17,25.0,0.95911,3e-05,4.78335]
[1776771358367,61.94,76590.58,25.0,0.95915,3e-05,4.77993]
[1776771361389,61.94,76592.05,25.0,0.95919,3e-05,4.77635]
[1776771364410,61.94,76588.09,25.0,0.95908,3e-05,4.78582]
[1776771365417,61.94,76586.83,25.0,0.95905,3e-05,4.78884]
[1776771368440,61.94,76585.84,25.0,0.95903,3e-05,4.79113]
[1776771369445,61.94,76598.86,25.0,0.95936,3e-05,4.75985]
[1776771372466,61.94,76599.93,25.0,0.95939,3e-05,4.75729]
[1776771374480,61.94,76601.46,25.0,0.95943,3e-05,4.75367]
[1776771376494,61.94,76604.98,25.0,0.95952,3e-05,4.74531]
[1776771381529,61.94,76604.25,25.0,0.9595,3e-05,4.74723]
[1776771384550,61.94,76605.69,25.0,0.95954,3e-05,4.74389]
[1776771385557,61.94,76606.69,25.0,0.95957,3e-05,4.74124]
[1776771386564,61.94,76608.84,25.0,0.95962,3e-05,4.7361]
[1776771387571,61.94,76612.37,25.0,0.95971,3e-05,4.72744]
[1776771388578,61.94,76614.97,25.0,0.95978,3e-05,4.72098]
[1776771389585,61.93,76616.24,25.0,0.95982,3e-05,4.7177]
[1776771390684,61.93,76621.24,25.0,0.95995,3e-05,4.70555]
[1776771391603,61.93,76627.74,25.0,0.96014,3e-05,4.68638]
[1776771392610,61.93,76629.36,25.0,0.96019,3e-05,4.68234]
[1776771393617,61.93,76633.57,25.0,0.9603,3e-05,4.67218]
[1776771394624,61.93,76639.23,25.0,0.96044,3e-05,4.65863]
[1776771395631,61.93,76640.69,25.0,0.96048,3e-05,4.65502]
[1776771395963,61.93,76640.69,25.0,0.96048,3e-05,4.65502]
[1776771396638,61.93,76641.85,25.0,0.96051,3e-05,4.65214]
[1776771401672,61.93,76641.65,25.0,0.96051,3e-05,4.65186]
[1776771406708,61.92,76641.56,25.0,0.96052,3e-05,4.65132]
[1776771410736,61.92,76642.88,25.0,0.96056,3e-05,4.6476]
[1776771411743,61.92,76644.4,25.0,0.9606,3e-05,4.64387]
[1776771415771,61.92,76643.27,25.0,0.96058,3e-05,4.64598]
[1776771419804,61.91,76649.25,25.0,0.96073,3e-05,4.63133]
[1776771421818,61.91,76647.88,25.0,0.9607,3e-05,4.63432]
[1776771424838,61.91,76648.82,25.0,0.96073,3e-05,4.63175]
[1776771429878,61.91,76648.66,25.0,0.96073,3e-05,4.63156]
[1776771433918,61.91,76648.66,25.0,0.96073,3e-05,4.63133]
[1776771434914,61.91,76652.63,25.0,0.96084,3e-05,4.62167]
[1776771435197,61.91,76652.63,25.0,0.96084,3e-05,4.62167]
[1776771436937,61.91,76652.77,25.0,0.96084,3e-05,4.62125]
[1776771438942,61.9,76651.56,25.0,0.96081,3e-05,4.62382]
[1776771439949,61.9,76650.48,25.0,0.96079,3e-05,4.62626]
[1776771440956,61.9,76648.5,25.0,0.96074,3e-05,4.63082]
[1776771445991,61.9,76648.81,25.0,0.96075,3e-05,4.62956]
[1776771450019,61.9,76647.73,25.0,0.96073,3e-05,4.63169]
[1776771455054,61.9,76647.41,25.0,0.96075,3e-05,4.62843]
[1776771460089,61.9,76647.15,25.0,0.96075,3e-05,4.62853]
[1776771465123,61.89,76648.3,25.0,0.96079,3e-05,4.62533]
[1776771466130,61.89,76650.24,25.0,0.96084,3e-05,4.62067]
[1776771471166,61.89,76636.61,25.0,0.9605,3e-05,4.65233]
[1776771472173,61.89,76630.48,25.0,0.96034,3e-05,4.66667]
[1776771475194,61.89,76629.4,25.0,0.96032,3e-05,4.66912]
[1776771476201,61.89,76628.22,25.0,0.96028,3e-05,4.67214]
[1776771477589,61.89,76625.59,25.0,0.96022,3e-05,4.67821]
[1776771478215,61.89,76624.33,25.0,0.96019,3e-05,4.68101]
[1776771479222,61.89,76622.81,25.0,0.96015,3e-05,4.68444]
[1776771480229,61.89,76621.66,25.0,0.96013,3e-05,4.68698]
[1776771482243,61.89,76620.58,25.0,0.9601,3e-05,4.68917]
[1776771487592,61.88,76620.62,25.0,0.96011,3e-05,4.68832]
[1776771488285,61.88,76615.88,25.0,0.95999,3e-05,4.6992]
[1776771492313,61.88,76614.84,25.0,0.95997,3e-05,4.70153]
[1776771494327,61.88,76619.35,25.0,0.96008,3e-05,4.69108]
[1776771495334,61.88,76617.89,25.0,0.96004,3e-05,4.6947]
[1776771500369,61.89,76617.64,25.0,0.96003,3e-05,4.69602]
[1776771503390,61.89,76616.41,25.0,0.95999,3e-05,4.69938]
[1776771508426,61.88,76617.1,25.0,0.96002,3e-05,4.69711]
[1776771510468,61.88,76617.24,25.0,0.96002,3e-05,4.69658]
[1776771510647,61.88,76617.24,25.0,0.96002,3e-05,4.69658]
[1776771510747,61.88,76615.73,25.0,0.95999,3e-05,4.69978]
[1776771511447,61.88,76609.86,25.0,0.95987,3e-05,4.71022]
[1776771512937,61.88,76609.86,25.0,0.95987,3e-05,4.71022]
[1776771513039,61.88,76608.58,25.0,0.95983,3e-05,4.71351]
[1776771514468,61.88,76607.57,25.0,0.9598,3e-05,4.71603]
[1776771515475,61.88,76606.64,25.0,0.95978,3e-05,4.71836]
[1776771521518,61.89,76606.28,25.0,0.95976,3e-05,4.71991]
[1776771522525,61.89,76607.45,25.0,0.95979,3e-05,4.71723]
[1776771523532,61.89,76608.36,25.0,0.95981,3e-05,4.71519]
[1776771525548,61.89,76609.54,25.0,0.95984,3e-05,4.71263]
[1776771530583,61.89,76607.72,25.0,0.95979,3e-05,4.71763]
[1776771535617,61.89,76607.97,25.0,0.95979,3e-05,4.71767]
[1776771543674,61.9,76608.8,25.0,0.9598,3e-05,4.71669]
[1776771547702,61.9,76611.96,25.0,0.95987,3e-05,4.70965]
[1776771552827,61.9,76612.38,25.0,0.95988,3e-05,4.70884]
[1776771552850,61.9,76614.13,25.0,0.95993,3e-05,4.70461]
[1776771553744,61.9,76619.24,25.0,0.96006,3e-05,4.69228]
[1776771556029,61.9,76625.88,25.0,0.96023,3e-05,4.67619]
[1776771556765,61.9,76615.92,25.0,0.95998,3e-05,4.69967]
[1776771557772,61.9,76616.18,25.0,0.95999,3e-05,4.69886]
[1776771559786,61.9,76614.69,25.0,0.95995,3e-05,4.70203]
[1776771564821,61.89,76614.94,25.0,0.95997,3e-05,4.70046]
[1776771568849,61.89,76612.87,25.0,0.95993,3e-05,4.70461]
[1776771570863,61.89,76611.49,25.0,0.95989,3e-05,4.7075]
[1776771574891,61.88,76612.54,25.0,0.95996,3e-05,4.70069]
[1776771578077,61.88,76615.19,25.0,0.96003,3e-05,4.69382]
[1776771578337,61.88,76615.19,25.0,0.96003,3e-05,4.69382]
[1776771578919,61.88,76629.49,25.0,0.9604,3e-05,4.65976]
[1776771579926,61.88,76630.04,25.0,0.96041,3e-05,4.65833]
[1776771580933,61.88,76625.36,25.0,0.96029,3e-05,4.66928]
[1776771581940,61.88,76629.29,25.0,0.9604,3e-05,4.65984]
[1776771583954,61.88,76630.6,25.0,0.96043,3e-05,4.6565]
[1776771586975,61.88,76632.6,25.0,0.96049,3e-05,4.65143]
[1776771587981,61.88,76634.41,25.0,0.96053,3e-05,4.64705]
[1776771593018,61.87,76633.95,25.0,0.96053,3e-05,4.64762]
[1776771596039,61.87,76632.08,25.0,0.96048,3e-05,4.65172]
[1776771600067,61.87,76630.91,25.0,0.96046,3e-05,4.65404]
[1776771601074,61.87,76632.76,25.0,0.96051,3e-05,4.64955]
[1776771604095,61.87,76631.57,25.0,0.96048,3e-05,4.65205]
[1776771610137,61.86,76630.52,25.0,0.96046,3e-05,4.65386]
[1776771614165,61.86,76629.07,25.0,0.96043,3e-05,4.65683]
[1776771616179,61.86,76631.5,25.0,0.96049,3e-05,4.65086]
[1776771621215,61.86,76631.57,25.0,0.9605,3e-05,4.65016]
[1776771625243,61.86,76633.29,25.0,0.96055,3e-05,4.64568]
[1776771627256,61.86,76630.14,25.0,0.96047,3e-05,4.65292]
[1776771628264,61.86,76627.96,25.0,0.96041,3e-05,4.65796]
[1776771631285,61.85,76625.75,25.0,0.96039,3e-05,4.65932]
[1776771633299,61.85,76627.06,25.0,0.96043,3e-05,4.65598]
[1776771634306,61.85,76628.82,25.0,0.96047,3e-05,4.6517]
[1776771638334,61.85,76627.63,25.0,0.96045,3e-05,4.65409]
[1776771639341,61.85,76626.07,25.0,0.96041,3e-05,4.65766]
[1776771641355,61.85,76624.98,25.0,0.96038,3e-05,4.66001]
[1776771644376,61.85,76623.71,25.0,0.96035,3e-05,4.66267]
[1776771645383,61.85,76626.29,25.0,0.96042,3e-05,4.65644]
[1776771647397,61.85,76632.58,25.0,0.96058,3e-05,4.64137]
[1776771648404,61.85,76630.84,25.0,0.96054,3e-05,4.64539]
[1776771649411,61.85,76629.38,25.0,0.9605,3e-05,4.64875]
[1776771650418,61.85,76627.16,25.0,0.96045,3e-05,4.6539]
[1776771654446,61.84,76618.22,25.0,0.96023,3e-05,4.67463]
[1776771659481,61.84,76618.13,25.0,0.96023,3e-05,4.67415]
[1776771664516,61.84,76614.32,25.0,0.96014,3e-05,4.68249]
[1776771667537,61.84,76615.68,25.0,0.96018,3e-05,4.67914]
[1776771668544,61.84,76619.48,25.0,0.96027,3e-05,4.66998]
[1776771669551,61.84,76620.89,25.0,0.96031,3e-05,4.6665]
[1776771672572,61.83,76623.49,25.0,0.96038,3e-05,4.65995]
[1776771677607,61.83,76623.72,25.0,0.96039,3e-05,4.65912]
[1776771680628,61.83,76620.55,25.0,0.96031,3e-05,4.66625]
[1776771681635,61.83,76618.94,25.0,0.96027,3e-05,4.66992]
[1776771683651,61.83,76617.87,25.0,0.96025,3e-05,4.67217]
[1776771684658,61.83,76614.8,25.0,0.96017,3e-05,4.6793]
[1776771688686,61.83,76613.76,25.0,0.96015,3e-05,4.68113]
[1776771692714,61.82,76611.33,25.0,0.96013,3e-05,4.68274]
[1776771695735,61.82,76610.23,25.0,0.9601,3e-05,4.68486]
[1776771700770,61.82,76609.83,25.0,0.9601,3e-05,4.68496]
[1776771701777,61.82,76615.48,25.0,0.96025,3e-05,4.67138]
[1776771704798,61.81,76614.19,25.0,0.96022,3e-05,4.67398]
[1776771705805,61.81,76619.27,25.0,0.96035,3e-05,4.66179]
[1776771706812,61.81,76624.36,25.0,0.96048,3e-05,4.6496]
[1776771708826,61.81,76624.78,25.0,0.96049,3e-05,4.64836]
[1776771710839,61.81,76628.62,25.0,0.96059,3e-05,4.63908]
[1776771711847,61.81,76630.01,25.0,0.96063,3e-05,4.6357]
[1776771713861,61.81,76631.07,25.0,0.96066,3e-05,4.63302]
[1776771715875,61.81,76634.82,25.0,0.96076,3e-05,4.62402]
[1776771716881,61.81,76635.84,25.0,0.96078,3e-05,4.62154]
[1776771721917,61.81,76635.78,25.0,0.96078,3e-05,4.62131]
[1776771726954,61.81,76636.32,25.0,0.9608,3e-05,4.61972]
[1776771731987,61.8,76635.95,25.0,0.96079,3e-05,4.62027]
[1776771734001,61.8,76633.94,25.0,0.96075,3e-05,4.62487]
[1776771735008,61.8,76632.58,25.0,0.96071,3e-05,4.628]
[1776771737032,61.8,76628.71,25.0,0.96062,3e-05,4.63697]
[1776771738041,61.8,76626.0,25.0,0.96055,3e-05,4.64327]
[1776771741062,61.8,76629.17,25.0,0.96063,3e-05,4.63546]
[1776771742069,61.8,76632.05,25.0,0.96071,3e-05,4.62858]
[1776771748116,61.8,76631.66,25.0,0.9607,3e-05,4.62896]
[1776771753151,61.8,76635.31,25.0,0.96083,3e-05,4.61642]
[1776771758186,61.79,76635.05,25.0,0.96082,3e-05,4.61668]
[1776771763070,61.79,76635.07,25.0,0.96082,3e-05,4.6165]
[1776771764255,61.79,76635.07,25.0,0.96083,3e-05,4.6163]
[1776771770270,61.79,76636.2,25.0,0.96086,3e-05,4.6132]
[1776771775306,61.79,76636.31,25.0,0.96087,3e-05,4.61265]
[1776771780340,61.79,76635.95,25.0,0.96086,3e-05,4.61321]
[1776771785376,61.79,76635.83,25.0,0.96086,3e-05,4.61319]
[1776771790411,61.79,76636.2,25.0,0.96087,3e-05,4.61203]
[1776771795446,61.78,76636.07,25.0,0.96087,3e-05,4.61206]
[1776771800480,61.78,76636.43,25.0,0.96088,3e-05,4.61093]
[1776771805516,61.78,76635.81,25.0,0.96087,3e-05,4.61211]
[1776771811558,61.78,76635.9,25.0,0.9609,3e-05,4.60807]
[1776771814699,61.78,76635.97,25.0,0.96091,3e-05,4.60785]
[1776771814804,61.78,76635.97,25.0,0.96091,3e-05,4.60785]
[1776771814933,61.78,76635.97,25.0,0.96091,3e-05,4.60785]
[1776771814969,61.78,76635.23,25.0,0.96089,3e-05,4.60949]
[1776771815802,61.78,76635.23,25.0,0.96089,3e-05,4.60949]
[1776771816066,61.78,76635.23,25.0,0.96089,3e-05,4.60949]
[1776771816087,61.78,76548.12,25.0,0.95865,3e-05,4.81744]
[1776771816603,61.78,76508.61,25.0,0.95759,3e-05,4.91396]
[1776771818070,61.77,76515.07,25.0,0.95779,3e-05,4.89651]
[1776771819064,61.77,76527.95,25.0,0.95813,3e-05,4.86509]
[1776771819876,61.77,76501.2,25.0,0.95741,3e-05,4.93065]
[1776771821289,61.77,76498.49,25.0,0.95734,3e-05,4.93762]
[1776771821638,61.77,76505.47,25.0,0.95752,3e-05,4.92044]
[1776771822645,61.77,76513.02,25.0,0.95772,3e-05,4.90207]
[1776771823652,61.78,76521.93,25.0,0.95796,3e-05,4.88045]
[1776771824659,61.78,76534.78,25.0,0.9583,3e-05,4.84933]
[1776771825669,61.78,76539.47,25.0,0.95842,3e-05,4.83821]
[1776771826872,61.78,76531.92,25.0,0.95822,3e-05,4.8569]
[1776771827999,61.78,76536.64,25.0,0.95834,3e-05,4.84569]
[1776771831042,61.78,76535.36,25.0,0.9583,3e-05,4.8497]
[1776771831712,61.79,76532.61,25.0,0.95822,3e-05,4.85669]
[1776771833373,61.79,76527.4,25.0,0.95808,3e-05,4.86994]
[1776771833726,61.79,76529.07,25.0,0.95812,3e-05,4.86586]
[1776771836747,61.79,76522.75,25.0,0.95794,3e-05,4.8821]
[1776771837860,61.79,76521.37,25.0,0.95791,3e-05,4.88533]
[1776771839767,61.79,76519.37,25.0,0.95785,3e-05,4.8907]
[1776771840778,61.79,76518.11,25.0,0.95781,3e-05,4.89401]
[1776771842790,61.8,76514.96,25.0,0.95772,3e-05,4.90219]
[1776771843800,61.8,76513.33,25.0,0.95768,3e-05,4.90641]
[1776771844806,61.8,76512.24,25.0,0.95765,3e-05,4.90929]
[1776771846820,61.8,76510.76,25.0,0.9576,3e-05,4.91334]
[1776771847872,61.8,76512.1,25.0,0.95764,3e-05,4.91025]
[1776771848978,61.8,76519.68,25.0,0.95784,3e-05,4.89188]
[1776771849844,61.8,76518.31,25.0,0.9578,3e-05,4.89547]
[1776771850851,61.8,76515.83,25.0,0.95773,3e-05,4.90178]
[1776771852081,61.8,76512.83,25.0,0.95765,3e-05,4.90936]
[1776771853040,61.8,76512.83,25.0,0.95765,3e-05,4.90936]
[1776771853098,61.81,76509.57,25.0,0.95755,3e-05,4.91777]
[1776771853872,61.81,76503.91,25.0,0.9574,3e-05,4.93169]
[1776771854879,61.81,76502.41,25.0,0.95736,3e-05,4.93555]
[1776771855886,61.81,76499.26,25.0,0.95727,3e-05,4.94348]
[1776771858907,61.81,76498.13,25.0,0.95724,3e-05,4.94672]
[1776771859914,61.81,76496.27,25.0,0.95719,3e-05,4.95145]
[1776771862935,61.81,76494.47,25.0,0.95713,3e-05,4.95629]
[1776771867970,61.81,76492.97,25.0,0.95709,3e-05,4.96059]
[1776771870993,61.82,76497.82,25.0,0.95721,3e-05,4.94897]
[1776771871999,61.82,76500.68,25.0,0.95732,3e-05,4.93842]
[1776771874014,61.82,76498.91,25.0,0.95727,3e-05,4.94307]
[1776771881063,61.82,76498.46,25.0,0.95724,3e-05,4.94533]
[1776771885091,61.83,76502.49,25.0,0.95735,3e-05,4.93601]
[1776771886098,61.83,76504.43,25.0,0.9574,3e-05,4.93139]
[1776771888112,61.83,76503.25,25.0,0.95736,3e-05,4.9348]
[1776771894154,61.83,76503.57,25.0,0.95736,3e-05,4.93498]
[1776771899189,61.84,76503.64,25.0,0.95735,3e-05,4.93559]
[1776771902210,61.84,76502.55,25.0,0.95732,3e-05,4.93873]
[1776771903271,61.84,76502.55,25.0,0.95732,3e-05,4.93873]
[1776771903310,61.84,76490.28,25.0,0.95698,3e-05,4.96916]
[1776771904224,61.84,76485.54,25.0,0.95685,3e-05,4.98098]
[1776771906219,61.84,76485.19,25.0,0.95684,3e-05,4.98193]
[1776771906246,61.84,76485.19,25.0,0.95684,3e-05,4.98193]
[1776771907253,61.84,76484.77,25.0,0.95683,3e-05,4.98304]
[1776771907439,61.84,76484.77,25.0,0.95683,3e-05,4.98304]
[1776771907286,61.84,76476.75,25.0,0.95661,3e-05,5.00301]
[1776771909262,61.84,76483.3,25.0,0.95679,3e-05,4.98684]
[1776771912283,61.84,76485.37,25.0,0.95684,3e-05,4.98191]
[1776771915304,61.84,76484.01,25.0,0.9568,3e-05,4.98549]
[1776771920339,61.84,76481.35,25.0,0.95673,3e-05,4.99235]
[1776771923360,61.84,76479.31,25.0,0.95667,3e-05,4.99746]
[1776771925378,61.84,76480.87,25.0,0.95671,3e-05,4.99367]
[1776771928532,61.84,76483.88,25.0,0.95679,3e-05,4.98634]
[1776771929539,61.84,76496.83,25.0,0.95714,3e-05,4.95438]
[1776771930546,61.85,76497.68,25.0,0.95717,3e-05,4.95239]
[1776771932561,61.85,76499.9,25.0,0.95725,3e-05,4.94346]
[1776771935582,61.85,76501.16,25.0,0.95728,3e-05,4.94064]
[1776771936589,61.85,76500.18,25.0,0.95726,3e-05,4.94315]
[1776771938603,61.85,76501.33,25.0,0.95729,3e-05,4.94051]
[1776771939610,61.85,76502.7,25.0,0.95732,3e-05,4.93723]
[1776771943637,61.85,76499.98,25.0,0.95724,3e-05,4.94433]
[1776771944645,61.85,76497.79,25.0,0.95718,3e-05,4.94981]
[1776771947666,61.85,76496.3,25.0,0.95714,3e-05,4.95373]
[1776771950687,61.85,76494.81,25.0,0.9571,3e-05,4.95762]
[1776771955722,61.85,76494.7,25.0,0.95709,3e-05,4.95825]
[1776771957736,61.86,76495.98,25.0,0.95713,3e-05,4.95524]
[1776771959750,61.86,76503.98,25.0,0.95734,3e-05,4.93568]
[1776771960757,61.86,76508.4,25.0,0.95746,3e-05,4.92492]
[1776771962708,61.86,76508.6,25.0,0.95746,3e-05,4.92456]
[1776771962771,61.86,76499.59,25.0,0.95722,3e-05,4.94686]
[1776771963803,61.86,76499.59,25.0,0.95722,3e-05,4.94686]
[1776771963856,61.86,76488.53,25.0,0.95692,3e-05,4.97426]
[1776771964785,61.86,76488.37,25.0,0.95691,3e-05,4.97471]
[1776771966799,61.86,76486.47,25.0,0.95686,3e-05,4.97951]
[1776771967806,61.86,76485.24,25.0,0.95682,3e-05,4.9826]
[1776771970049,61.86,76483.65,25.0,0.95678,3e-05,4.98661]
[1776771974855,61.86,76481.95,25.0,0.95673,3e-05,4.99096]
[1776771980898,61.86,76476.56,25.0,0.95658,3e-05,5.00443]
[1776771983920,61.86,76481.4,25.0,0.95672,3e-05,4.99242]
[1776771987948,61.86,76478.64,25.0,0.95664,3e-05,4.99934]
[1776771988955,61.86,76476.82,25.0,0.95659,3e-05,5.00386]
[1776771990969,61.86,76472.15,25.0,0.95646,3e-05,5.01546]
[1776771991976,61.86,76470.4,25.0,0.95644,3e-05,5.01615]
[1776771996005,61.86,76472.22,25.0,0.95649,3e-05,5.01152]
[1776772000032,61.86,76475.15,25.0,0.95658,3e-05,5.00419]
[1776772004060,61.86,76476.86,25.0,0.95662,3e-05,4.99996]
[1776772006074,61.86,76477.33,25.0,0.95663,3e-05,4.99882]
[1776772009099,61.86,76478.92,25.0,0.95668,3e-05,4.99491]
[1776772011114,61.86,76480.47,25.0,0.95672,3e-05,4.9911]
[1776772014135,61.86,76478.21,25.0,0.95666,3e-05,4.99677]
[1776772019172,61.86,76477.88,25.0,0.95665,3e-05,4.99767]
[1776772024207,61.86,76477.33,25.0,0.95663,3e-05,4.99909]
[1776772027230,61.86,76480.61,25.0,0.95672,3e-05,4.99098]
[1776772032266,61.86,76479.85,25.0,0.9567,3e-05,4.993]
[1776772036294,61.86,76478.03,25.0,0.95665,3e-05,4.99759]
[1776772041329,61.86,76477.23,25.0,0.95663,3e-05,4.99963]
[1776772042336,61.86,76476.05,25.0,0.95659,3e-05,5.00257]
[1776772046364,61.86,76479.46,25.0,0.95669,3e-05,4.99413]
[1776772055427,61.86,76479.45,25.0,0.95671,3e-05,4.9907]
[1776772056434,61.86,76481.68,25.0,0.95677,3e-05,4.98519]
[1776772057441,61.86,76497.2,25.0,0.9572,3e-05,4.94687]
[1776772058448,61.86,76493.68,25.0,0.9571,3e-05,4.95565]
[1776772059455,61.86,76492.58,25.0,0.95707,3e-05,4.95845]
[1776772060462,61.86,76494.13,25.0,0.95711,3e-05,4.9547]
[1776772064490,61.87,76489.91,25.0,0.95699,3e-05,4.96545]
[1776772065497,61.87,76488.68,25.0,0.95696,3e-05,4.96855]
[1776772070531,61.87,76492.31,25.0,0.95705,3e-05,4.95986]
[1776772071539,61.87,76491.27,25.0,0.95702,3e-05,4.9625]
[1776772075567,61.87,76490.0,25.0,0.95699,3e-05,4.96588]
[1776772080601,61.87,76489.21,25.0,0.95696,3e-05,4.9681]
[1776772085640,61.87,76483.33,25.0,0.9568,3e-05,4.98291]
[1776772087652,61.87,76486.9,25.0,0.9569,3e-05,4.97413]
[1776772088659,61.87,76488.02,25.0,0.95693,3e-05,4.9714]
[1776772091680,61.87,76491.36,25.0,0.95702,3e-05,4.96327]
[1776772094701,61.87,76493.4,25.0,0.95707,3e-05,4.9584]
[1776772095707,61.87,76491.82,25.0,0.95703,3e-05,4.96236]
[1776772101800,61.87,76491.45,25.0,0.95701,3e-05,4.96349]
[1776772104776,61.87,76490.14,25.0,0.95698,3e-05,4.96699]
[1776772108808,61.88,76491.2,25.0,0.957,3e-05,4.96456]
[1776772113843,61.88,76491.71,25.0,0.95704,3e-05,4.95994]
[1776772118878,61.88,76491.85,25.0,0.95704,3e-05,4.95987]
[1776772119885,61.88,76493.63,25.0,0.95709,3e-05,4.95553]
[1776772122906,61.88,76491.27,25.0,0.95702,3e-05,4.96155]
[1776772130966,61.88,76490.8,25.0,0.95701,3e-05,4.96314]
[1776772136001,61.88,76491.38,25.0,0.95702,3e-05,4.96198]
[1776772138015,61.88,76493.59,25.0,0.95708,3e-05,4.95664]
[1776772139021,61.88,76494.66,25.0,0.95711,3e-05,4.95407]
[1776772144059,61.88,76494.47,25.0,0.9571,3e-05,4.95489]
[1776772151107,61.89,76493.8,25.0,0.95707,3e-05,4.95704]
[1776772152115,61.89,76492.45,25.0,0.95704,3e-05,4.96043]
[1776772155136,61.89,76491.4,25.0,0.95701,3e-05,4.9632]
[1776772160171,61.89,76486.82,25.0,0.95688,3e-05,4.9748]
[1776772161178,61.89,76485.01,25.0,0.95683,3e-05,4.97932]
[1776772162185,61.89,76487.41,25.0,0.95689,3e-05,4.97341]
[1776772163192,61.89,76488.81,25.0,0.95693,3e-05,4.96998]
[1776772165206,61.89,76486.25,25.0,0.95686,3e-05,4.9764]
[1776772168227,61.89,76481.93,25.0,0.95674,3e-05,4.98718]
[1776772169234,61.89,76480.26,25.0,0.9567,3e-05,4.99133]
[1776772174269,61.89,76481.25,25.0,0.95675,3e-05,4.98529]
[1776772181324,61.89,76482.36,25.0,0.95678,3e-05,4.98265]
[1776772189380,61.89,76482.98,25.0,0.9568,3e-05,4.98128]
[1776772191394,61.89,76480.24,25.0,0.95672,3e-05,4.98812]
[1776772194415,61.89,76479.2,25.0,0.95669,3e-05,4.99073]
[1776772201464,61.89,76478.03,25.0,0.95666,3e-05,4.9937]
[1776772204485,61.89,76479.28,25.0,0.95669,3e-05,4.99063]
[1776772212441,61.89,76479.0,25.0,0.95669,3e-05,4.99134]
[1776772215565,61.89,76476.33,25.0,0.95661,3e-05,4.99807]
[1776772217580,61.89,76484.74,25.0,0.95684,3e-05,4.97723]
[1776772218587,61.89,76489.36,25.0,0.95697,3e-05,4.96585]
[1776772219594,61.89,76488.33,25.0,0.95694,3e-05,4.96845]
[1776772221608,61.89,76490.24,25.0,0.95699,3e-05,4.96384]
[1776772224629,61.89,76491.81,25.0,0.95703,3e-05,4.96013]
[1776772225636,61.89,76493.23,25.0,0.95707,3e-05,4.95669]
[1776772227650,61.9,76494.29,25.0,0.95709,3e-05,4.95421]
[1776772228657,61.9,76492.93,25.0,0.95706,3e-05,4.95763]
[1776772230671,61.9,76494.28,25.0,0.95709,3e-05,4.95443]
[1776772231678,61.9,76495.8,25.0,0.95716,3e-05,4.94712]
[1776772232685,61.9,76497.71,25.0,0.95721,3e-05,4.9425]
[1776772235706,61.9,76501.58,25.0,0.95731,3e-05,4.93324]
[1776772236713,61.9,76503.52,25.0,0.95737,3e-05,4.92857]
[1776772237720,61.9,76504.65,25.0,0.9574,3e-05,4.9259]
[1776772239734,61.9,76503.67,25.0,0.95737,3e-05,4.92855]
[1776772241753,61.9,76500.04,25.0,0.95727,3e-05,4.93771]
[1776772242760,61.9,76499.0,25.0,0.95724,3e-05,4.94037]
[1776772243767,61.9,76497.06,25.0,0.95718,3e-05,4.94525]
[1776772248802,61.9,76498.44,25.0,0.95722,3e-05,4.9423]
[1776772250817,61.9,76500.14,25.0,0.95726,3e-05,4.9383]
[1776772251824,61.91,76501.32,25.0,0.95729,3e-05,4.9355]
[1776772254848,61.91,76503.49,25.0,0.95735,3e-05,4.93048]
[1776772260131,61.91,76504.13,25.0,0.95736,3e-05,4.92938]
[1776772261375,61.91,76504.17,25.0,0.95736,3e-05,4.9294]
[1776772261473,61.91,76507.12,25.0,0.95744,3e-05,4.92228]
[1776772261897,61.91,76508.15,25.0,0.95746,3e-05,4.91988]
[1776772263911,61.91,76509.98,25.0,0.95751,3e-05,4.91567]
[1776772264918,61.91,76518.81,25.0,0.95774,3e-05,4.89418]
[1776772265925,61.91,76518.84,25.0,0.95774,3e-05,4.89429]
[1776772270961,61.92,76518.47,25.0,0.95772,3e-05,4.89611]
[1776772275996,61.92,76519.69,25.0,0.95775,3e-05,4.89402]
[1776772280024,61.92,76517.78,25.0,0.95769,3e-05,4.89942]
[1776772285059,61.93,76516.35,25.0,0.95764,3e-05,4.90381]
[1776772290094,61.93,76517.45,25.0,0.95766,3e-05,4.90197]
[1776772296136,61.94,76517.24,25.0,0.95767,3e-05,4.89998]
[1776772307213,61.95,76517.35,25.0,0.95765,3e-05,4.90175]
[1776772311243,61.95,76516.38,25.0,0.95762,3e-05,4.90487]
[1776772316277,61.95,76515.66,25.0,0.95759,3e-05,4.90754]
[1776772320306,61.96,76517.12,25.0,0.95762,3e-05,4.90469]
[1776772325340,61.96,76516.79,25.0,0.9576,3e-05,4.90643]
[1776772327355,61.96,76513.22,25.0,0.9575,3e-05,4.91555]
[1776772328757,61.96,76509.5,25.0,0.9574,3e-05,4.925]
[1776772329369,61.96,76506.78,25.0,0.95732,3e-05,4.93168]
[1776772334404,61.97,76505.82,25.0,0.95729,3e-05,4.93473]
[1776772336418,61.97,76501.08,25.0,0.95716,3e-05,4.94665]
[1776772341453,61.97,76500.44,25.0,0.95714,3e-05,4.9488]
[1776772346488,61.97,76500.05,25.0,0.95712,3e-05,4.9503]
[1776772351523,61.97,76500.27,25.0,0.95715,3e-05,4.94665]
[1776772353537,61.97,76496.83,25.0,0.95705,3e-05,4.95533]
[1776772354555,61.98,76495.69,25.0,0.95702,3e-05,4.95825]
[1776772355556,61.98,76490.59,25.0,0.95688,3e-05,4.97093]
[1776772359584,61.98,76489.26,25.0,0.95684,3e-05,4.97448]
[1776772364619,61.98,76490.74,25.0,0.95688,3e-05,4.97116]
[1776772369656,61.98,76490.6,25.0,0.95687,3e-05,4.97182]
[1776772370663,61.98,76502.12,25.0,0.95719,3e-05,4.94348]
[1776772371670,61.98,76500.87,25.0,0.95715,3e-05,4.94667]
[1776772375698,61.98,76502.22,25.0,0.95718,3e-05,4.94374]
[1776772380734,61.98,76502.07,25.0,0.95717,3e-05,4.94461]
[1776772385769,61.99,76501.45,25.0,0.95715,3e-05,4.94662]
[1776772391811,61.99,76501.62,25.0,0.95715,3e-05,4.94674]
[1776772393825,61.99,76510.12,25.0,0.95738,3e-05,4.92602]
[1776772394832,61.99,76516.6,25.0,0.95755,3e-05,4.91025]
[1776772399867,61.99,76516.17,25.0,0.95753,3e-05,4.91203]
[1776772402887,62.0,76513.97,25.0,0.95747,3e-05,4.91785]
[1776772404902,62.0,76512.42,25.0,0.95742,3e-05,4.92192]
[1776772405909,62.0,76503.68,25.0,0.95719,3e-05,4.94352]
[1776772409937,62.0,76501.92,25.0,0.95713,3e-05,4.94824]
[1776772410946,62.0,76502.92,25.0,0.95716,3e-05,4.94586]
[1776772413965,62.0,76501.89,25.0,0.95716,3e-05,4.94506]
[1776772417993,62.0,76500.0,25.0,0.9571,3e-05,4.95008]
[1776772423029,62.0,76498.6,25.0,0.95706,3e-05,4.95395]
[1776772427057,62.0,76499.88,25.0,0.95709,3e-05,4.95111]
[1776772435112,62.01,76499.69,25.0,0.95708,3e-05,4.95218]
[1776772440148,62.01,76499.35,25.0,0.95707,3e-05,4.95338]
[1776772442162,62.01,76495.35,25.0,0.95696,3e-05,4.96337]
[1776772443811,62.01,76495.35,25.0,0.95696,3e-05,4.96337]
[1776772443911,62.01,76485.83,25.0,0.9567,3e-05,4.98695]
[1776772444937,62.01,76485.83,25.0,0.9567,3e-05,4.98695]
[1776772444954,62.01,76483.31,25.0,0.95663,3e-05,4.99319]
[1776772446543,62.01,76482.31,25.0,0.9566,3e-05,4.99567]
[1776772446623,62.01,76481.11,25.0,0.95657,3e-05,4.99864]
[1776772448204,62.01,76478.56,25.0,0.9565,3e-05,5.00494]
[1776772453239,62.01,76479.49,25.0,0.95652,3e-05,5.00255]
[1776772454245,62.01,76477.99,25.0,0.95648,3e-05,5.00625]
[1776772460288,62.01,76478.06,25.0,0.95649,3e-05,5.00594]
[1776772463309,62.01,76476.31,25.0,0.95644,3e-05,5.01021]
[1776772467337,62.01,76475.08,25.0,0.95641,3e-05,5.01313]
[1776772468344,62.01,76473.15,25.0,0.95636,3e-05,5.01789]
[1776772473379,62.01,76472.92,25.0,0.95638,3e-05,5.01461]
[1776772475392,62.01,76475.26,25.0,0.95645,3e-05,5.00873]
[1776772480428,62.01,76475.29,25.0,0.95645,3e-05,5.00854]
[1776772483449,62.01,76474.18,25.0,0.95642,3e-05,5.01123]
[1776772484456,62.01,76471.16,25.0,0.95633,3e-05,5.0187]
[1776772489491,62.0,76471.2,25.0,0.95634,3e-05,5.0184]
[1776772496541,62.0,76475.05,25.0,0.95645,3e-05,5.00857]
[1776772500571,62.0,76472.73,25.0,0.95638,3e-05,5.01425]
[1776772501578,62.0,76471.4,25.0,0.95635,3e-05,5.01753]
[1776772509634,62.0,76469.28,25.0,0.95629,3e-05,5.02252]
[1776772514669,62.0,76468.51,25.0,0.95627,3e-05,5.02423]
[1776772519704,62.0,76472.47,25.0,0.95638,3e-05,5.01418]
[1776772520711,62.0,76476.51,25.0,0.9565,3e-05,5.00412]
[1776772524739,62.0,76478.71,25.0,0.95656,3e-05,4.99862]
[1776772526753,62.0,76480.72,25.0,0.95661,3e-05,4.99363]
[1776772530781,62.0,76477.73,25.0,0.95653,3e-05,5.00107]
[1776772531788,62.0,76483.48,25.0,0.95672,3e-05,4.98318]
[1776772532795,62.0,76493.82,25.0,0.957,3e-05,4.95765]
[1776772533802,62.0,76500.88,25.0,0.95719,3e-05,4.94028]
[1776772534809,62.0,76493.51,25.0,0.95699,3e-05,4.95859]
[1776772535816,62.0,76490.79,25.0,0.95691,3e-05,4.96536]
[1776772536823,62.0,76488.78,25.0,0.95686,3e-05,4.97037]
[1776772539845,62.0,76487.35,25.0,0.95682,3e-05,4.97402]
[1776772541859,62.0,76485.52,25.0,0.95677,3e-05,4.9786]
[1776772542866,62.0,76481.7,25.0,0.95666,3e-05,4.98808]
[1776772543873,62.0,76482.94,25.0,0.9567,3e-05,4.98501]
[1776772544880,62.0,76484.21,25.0,0.95673,3e-05,4.98188]
[1776772546894,62.0,76481.17,25.0,0.95665,3e-05,4.98944]
[1776772547900,62.0,76480.02,25.0,0.95662,3e-05,4.99229]
[1776772549914,62.0,76481.82,25.0,0.95666,3e-05,4.98783]
[1776772551929,62.0,76485.25,25.0,0.95676,3e-05,4.97936]
[1776772555956,62.0,76488.05,25.0,0.95683,3e-05,4.97252]
[1776772556964,62.0,76489.98,25.0,0.95689,3e-05,4.96779]
[1776772559985,62.0,76485.43,25.0,0.95676,3e-05,4.97913]
[1776772560992,62.0,76482.24,25.0,0.95667,3e-05,4.98704]
[1776772563006,62.0,76480.73,25.0,0.95663,3e-05,4.99078]
[1776772568041,62.0,76475.25,25.0,0.95648,3e-05,5.00434]
[1776772569047,62.0,76473.03,25.0,0.95642,3e-05,5.00983]
[1776772570055,62.0,76469.0,25.0,0.95631,3e-05,5.01981]
[1776772576097,62.0,76469.42,25.0,0.95633,3e-05,5.01849]
[1776772581132,62.0,76467.47,25.0,0.95627,3e-05,5.02312]
[1776772582139,62.0,76458.28,25.0,0.95602,3e-05,5.04597]
[1776772583146,62.0,76453.46,25.0,0.95589,3e-05,5.05792]
[1776772584132,62.0,76453.46,25.0,0.95589,3e-05,5.05792]
[1776772584153,62.0,76450.28,25.0,0.9558,3e-05,5.06577]
[1776772585160,62.0,76443.7,25.0,0.95562,3e-05,5.08212]
[1776772585469,62.0,76443.7,25.0,0.95562,3e-05,5.08212]
[1776772586167,62.0,76444.6,25.0,0.95565,3e-05,5.07972]
[1776772587174,62.0,76445.79,25.0,0.95568,3e-05,5.0766]
[1776772588186,62.0,76445.79,25.0,0.95568,3e-05,5.0766]
[1776772594227,61.99,76444.75,25.0,0.95569,3e-05,5.07456]
[1776772596240,61.99,76446.62,25.0,0.95575,3e-05,5.06961]
[1776772597247,61.99,76448.3,25.0,0.95579,3e-05,5.06527]
[1776772602282,61.99,76448.07,25.0,0.9558,3e-05,5.06523]
[1776772607317,61.99,76448.23,25.0,0.95581,3e-05,5.06417]
[1776772612353,61.98,76448.23,25.0,0.95581,3e-05,5.06352]
[1776772617388,61.98,76448.44,25.0,0.95583,3e-05,5.06233]
[1776772625444,61.98,76447.8,25.0,0.95582,3e-05,5.06285]
[1776772633926,61.97,76448.01,25.0,0.95583,3e-05,5.06177]
[1776772634357,61.97,76448.01,25.0,0.95584,3e-05,5.0611]
[1776772634875,61.97,76455.24,25.0,0.95604,3e-05,5.04303]
[1776772635411,61.97,76455.24,25.0,0.95604,3e-05,5.04303]
[1776772635514,61.97,76467.89,25.0,0.95639,3e-05,5.01142]
[1776772637018,61.97,76468.17,25.0,0.9564,3e-05,5.01063]
[1776772639542,61.97,76472.75,25.0,0.95653,3e-05,4.99917]
[1776772644577,61.97,76472.27,25.0,0.95651,3e-05,5.00022]
[1776772647599,61.97,76475.23,25.0,0.9566,3e-05,4.9928]
[1776772648861,61.97,76477.39,25.0,0.95666,3e-05,4.98744]
[1776772653641,61.97,76478.79,25.0,0.95672,3e-05,4.98033]
[1776772658676,61.97,76479.24,25.0,0.95673,3e-05,4.97926]
[1776772663716,61.97,76478.46,25.0,0.95671,3e-05,4.98123]
[1776772668752,61.97,76478.26,25.0,0.95671,3e-05,4.98174]
[1776772672780,61.97,76479.21,25.0,0.95673,3e-05,4.9794]
[1776772673787,61.97,76478.22,25.0,0.95671,3e-05,4.98185]
[1776772674794,61.97,76479.89,25.0,0.95675,3e-05,4.97772]
[1776772675802,61.97,76481.78,25.0,0.9568,3e-05,4.97305]
[1776772680837,61.97,76481.55,25.0,0.9568,3e-05,4.97369]
[1776772686320,61.97,76481.22,25.0,0.95679,3e-05,4.97454]
[1776772686502,61.97,76481.22,25.0,0.95679,3e-05,4.97454]
[1776772686621,61.97,76481.22,25.0,0.95679,3e-05,4.97454]
[1776772687038,61.97,76496.79,25.0,0.95721,3e-05,4.93618]
[1776772687473,61.97,76496.79,25.0,0.95721,3e-05,4.93618]
[1776772687488,61.97,76496.79,25.0,0.95721,3e-05,4.93618]
[1776772687887,61.97,76505.27,25.0,0.95744,3e-05,4.91534]
[1776772688894,61.97,76506.59,25.0,0.95747,3e-05,4.91218]
[1776772690473,61.97,76506.66,25.0,0.95747,3e-05,4.91212]
[1776772691915,61.97,76505.14,25.0,0.95743,3e-05,4.91608]
[1776772696949,61.97,76505.6,25.0,0.95744,3e-05,4.91566]
[1776772701985,61.98,76505.15,25.0,0.95742,3e-05,4.91738]
[1776772702992,61.98,76503.26,25.0,0.95737,3e-05,4.92201]
[1776772703999,61.98,76501.91,25.0,0.95733,3e-05,4.92557]
[1776772709033,61.98,76502.53,25.0,0.95734,3e-05,4.92461]
[1776772714069,61.98,76504.84,25.0,0.95742,3e-05,4.91595]
[1776772715076,61.98,76507.68,25.0,0.9575,3e-05,4.90912]
[1776772716083,61.99,76509.51,25.0,0.95754,3e-05,4.90478]
[1776772719104,61.99,76506.94,25.0,0.95747,3e-05,4.91155]
[1776772724139,61.99,76509.52,25.0,0.95753,3e-05,4.90596]
[1776772729174,61.99,76509.15,25.0,0.95751,3e-05,4.90764]
[1776772734210,62.0,76508.21,25.0,0.95748,3e-05,4.9107]
[1776772735216,62.0,76506.97,25.0,0.95745,3e-05,4.91388]
[1776772736223,62.0,76508.62,25.0,0.95749,3e-05,4.90998]
[1776772741258,62.0,76508.39,25.0,0.95747,3e-05,4.91128]
[1776772743272,62.0,76510.73,25.0,0.95753,3e-05,4.90583]
[1776772747300,62.01,76509.03,25.0,0.95748,3e-05,4.9106]
[1776772748307,62.01,76507.25,25.0,0.95743,3e-05,4.91511]
[1776772753342,62.01,76507.99,25.0,0.95745,3e-05,4.91398]
[1776772758378,62.01,76508.59,25.0,0.95745,3e-05,4.9132]
[1776772762405,62.01,76503.32,25.0,0.95731,3e-05,4.92668]
[1776772767440,62.02,76502.84,25.0,0.95729,3e-05,4.92843]
[1776772772475,62.02,76503.23,25.0,0.95732,3e-05,4.92443]
[1776772775497,62.02,76504.69,25.0,0.95736,3e-05,4.92122]
[1776772780532,62.02,76504.2,25.0,0.95734,3e-05,4.92307]
[1776772782546,62.02,76496.43,25.0,0.95712,3e-05,4.94241]
[1776772783845,62.02,76496.43,25.0,0.95712,3e-05,4.94241]
[1776772784084,62.02,76496.43,25.0,0.95712,3e-05,4.94241]
[1776772784148,62.02,76496.43,25.0,0.95712,3e-05,4.94241]
[1776772784365,62.02,76496.43,25.0,0.95712,3e-05,4.94241]
[1776772784238,62.03,76486.02,25.0,0.95684,3e-05,4.96823]
[1776772784566,62.03,76486.02,25.0,0.95684,3e-05,4.96823]
[1776772784651,62.03,76482.67,25.0,0.95675,3e-05,4.9765]
[1776772785807,62.03,76482.67,25.0,0.95675,3e-05,4.9765]
[1776772785828,62.03,76482.67,25.0,0.95675,3e-05,4.9765]
[1776772785996,62.03,76482.67,25.0,0.95675,3e-05,4.9765]
[1776772786048,62.03,76481.14,25.0,0.9567,3e-05,4.98033]
[1776772788147,62.03,76481.1,25.0,0.9567,3e-05,4.98047]
[1776772788249,62.03,76480.96,25.0,0.9567,3e-05,4.98089]
[1776772788588,62.03,76476.57,25.0,0.95658,3e-05,4.99175]
[1776772789861,62.03,76476.57,25.0,0.95658,3e-05,4.99175]
[1776772789945,62.03,76475.23,25.0,0.95654,3e-05,4.99509]
[1776772793623,62.03,76477.6,25.0,0.95661,3e-05,4.98927]
[1776772798658,62.03,76476.67,25.0,0.95658,3e-05,4.99166]
[1776772800329,62.03,76478.69,25.0,0.95663,3e-05,4.98669]
[1776772801032,62.03,76484.99,25.0,0.95681,3e-05,4.97111]
[1776772801685,62.03,76483.88,25.0,0.95678,3e-05,4.9739]
[1776772802692,62.03,76480.19,25.0,0.95667,3e-05,4.98307]
[1776772806720,62.03,76478.76,25.0,0.95663,3e-05,4.9867]
[1776772808324,62.03,76480.91,25.0,0.95669,3e-05,4.98143]
[1776772808734,62.03,76497.11,25.0,0.95713,3e-05,4.94146]
[1776772809744,62.03,76496.1,25.0,0.9571,3e-05,4.94403]
[1776772810751,62.03,76494.08,25.0,0.95705,3e-05,4.94909]
[1776772811758,62.03,76499.31,25.0,0.95719,3e-05,4.9363]
[1776772812765,62.03,76502.42,25.0,0.95727,3e-05,4.92876]
[1776772814779,62.03,76510.93,25.0,0.9575,3e-05,4.9081]
[1776772815786,62.03,76514.29,25.0,0.95759,3e-05,4.90002]
[1776772816793,62.03,76510.0,25.0,0.95747,3e-05,4.91068]
[1776772818807,62.03,76511.05,25.0,0.9575,3e-05,4.90838]
[1776772820821,62.03,76508.44,25.0,0.95742,3e-05,4.91505]
[1776772821828,62.03,76506.86,25.0,0.95738,3e-05,4.91905]
[1776772822835,62.04,76498.93,25.0,0.95716,3e-05,4.93865]
[1776772824849,62.04,76497.73,25.0,0.95713,3e-05,4.94178]
[1776772826863,62.04,76498.86,25.0,0.95716,3e-05,4.93917]
[1776772829884,62.04,76499.89,25.0,0.95718,3e-05,4.93691]
[1776772835926,62.04,76500.33,25.0,0.95722,3e-05,4.9328]
[1776772837940,62.04,76502.88,25.0,0.95729,3e-05,4.92674]
[1776772838947,62.04,76505.5,25.0,0.95735,3e-05,4.92041]
[1776772840961,62.04,76510.93,25.0,0.9575,3e-05,4.90733]
[1776772841968,62.04,76512.61,25.0,0.95754,3e-05,4.90333]
[1776772842975,62.04,76509.52,25.0,0.95746,3e-05,4.91104]
[1776772843982,62.04,76506.06,25.0,0.95736,3e-05,4.91968]
[1776772845996,62.05,76504.99,25.0,0.95733,3e-05,4.92256]
[1776772847418,62.05,76490.88,25.0,0.95695,3e-05,4.95751]
[1776772848012,62.05,76477.31,25.0,0.95658,3e-05,4.99104]
[1776772849019,62.05,76476.96,25.0,0.95657,3e-05,4.99197]
[1776772850026,62.05,76477.16,25.0,0.95657,3e-05,4.99147]
[1776772857110,62.05,76477.53,25.0,0.95658,3e-05,4.99059]
[1776772861161,62.05,76479.53,25.0,0.95664,3e-05,4.98566]
[1776772863280,62.05,76480.23,25.0,0.95665,3e-05,4.98394]
[1776772863560,62.05,76480.08,25.0,0.95665,3e-05,4.98433]
[1776772864399,62.05,76480.08,25.0,0.95665,3e-05,4.98433]
[1776772864324,62.05,76490.54,25.0,0.95694,3e-05,4.95851]
[1776772865190,62.05,76493.29,25.0,0.95701,3e-05,4.95179]
[1776772866196,62.05,76496.17,25.0,0.95709,3e-05,4.94477]
[1776772869217,62.05,76493.61,25.0,0.95702,3e-05,4.9513]
[1776772874253,62.05,76494.94,25.0,0.95705,3e-05,4.94836]
[1776772877274,62.05,76493.13,25.0,0.957,3e-05,4.95302]
[1776772878281,62.05,76483.71,25.0,0.95674,3e-05,4.97633]
[1776772879288,62.05,76480.65,25.0,0.95666,3e-05,4.98392]
[1776772880295,62.05,76474.85,25.0,0.9565,3e-05,4.99829]
[1776772883316,62.05,76476.6,25.0,0.95654,3e-05,4.99393]
[1776772885330,62.05,76477.85,25.0,0.95658,3e-05,4.99084]
[1776772886337,62.05,76479.27,25.0,0.95662,3e-05,4.98733]
[1776772889506,62.05,76484.89,25.0,0.95677,3e-05,4.97349]
[1776772890365,62.05,76491.1,25.0,0.95694,3e-05,4.95821]
[1776772892379,62.05,76492.33,25.0,0.957,3e-05,4.95169]
[1776772898421,62.05,76492.15,25.0,0.95699,3e-05,4.95258]
[1776772903455,62.06,76489.56,25.0,0.95692,3e-05,4.95933]
[1776772905310,62.06,76489.54,25.0,0.95691,3e-05,4.95944]
[1776772905470,62.06,76506.33,25.0,0.95737,3e-05,4.91815]
[1776772906477,62.06,76501.76,25.0,0.95724,3e-05,4.92955]
[1776772907278,62.06,76501.76,25.0,0.95724,3e-05,4.92955]
[1776772907493,62.06,76505.05,25.0,0.95733,3e-05,4.92159]
[1776772907896,62.06,76505.05,25.0,0.95733,3e-05,4.92159]
[1776772908492,62.06,76513.53,25.0,0.95756,3e-05,4.90054]
[1776772908715,62.06,76513.53,25.0,0.95756,3e-05,4.90054]
[1776772909499,62.06,76512.79,25.0,0.95755,3e-05,4.90212]
[1776772909698,62.06,76512.79,25.0,0.95755,3e-05,4.90212]
[1776772910506,62.05,76510.19,25.0,0.95748,3e-05,4.90825]
[1776772911513,62.05,76508.38,25.0,0.95743,3e-05,4.91244]
[1776772915543,62.05,76507.4,25.0,0.95742,3e-05,4.91385]
[1776772917557,62.05,76521.75,25.0,0.95781,3e-05,4.87826]
[1776772918564,62.05,76521.28,25.0,0.9578,3e-05,4.87922]
[1776772920578,62.04,76514.57,25.0,0.95762,3e-05,4.89523]
[1776772921584,62.04,76511.35,25.0,0.95754,3e-05,4.90289]
[1776772922592,62.04,76513.42,25.0,0.95759,3e-05,4.8976]
[1776772923605,62.04,76512.23,25.0,0.95757,3e-05,4.90028]
[1776772924611,62.04,76509.18,25.0,0.95749,3e-05,4.90752]
[1776772926984,62.04,76507.55,25.0,0.95745,3e-05,4.91104]
[1776772927632,62.04,76500.37,25.0,0.95726,3e-05,4.92841]
[1776772930215,62.04,76500.47,25.0,0.95726,3e-05,4.92789]
[1776772931148,62.04,76500.33,25.0,0.95726,3e-05,4.92797]
[1776772931220,62.04,76500.33,25.0,0.95726,3e-05,4.92797]
[1776772931322,62.03,76493.78,25.0,0.95709,3e-05,4.94351]
[1776772931664,62.03,76484.1,25.0,0.95683,3e-05,4.96738]
[1776772932666,62.03,76481.56,25.0,0.95676,3e-05,4.97371]
[1776772934681,62.03,76482.75,25.0,0.95679,3e-05,4.97088]
[1776772935688,62.03,76484.17,25.0,0.95682,3e-05,4.96743]
[1776772940723,62.04,76484.14,25.0,0.95682,3e-05,4.96782]
[1776772942046,62.04,76484.14,25.0,0.95682,3e-05,4.96782]
[1776772943232,62.04,76484.14,25.0,0.95682,3e-05,4.96821]
[1776772943334,62.04,76503.39,25.0,0.95733,3e-05,4.92166]
[1776772944036,62.04,76509.96,25.0,0.95751,3e-05,4.90555]
[1776772944751,62.04,76506.76,25.0,0.95742,3e-05,4.91388]
[1776772946765,62.05,76508.71,25.0,0.95746,3e-05,4.91005]
[1776772947771,62.05,76510.11,25.0,0.95749,3e-05,4.9071]
[1776772950793,62.06,76509.01,25.0,0.95745,3e-05,4.91125]
[1776772951800,62.06,76508.17,25.0,0.95745,3e-05,4.91016]
[1776772956835,62.07,76509.19,25.0,0.95745,3e-05,4.91005]
[1776772961870,62.08,76506.7,25.0,0.95736,3e-05,4.91851]
[1776772962877,62.08,76504.94,25.0,0.9573,3e-05,4.92329]
[1776772963885,62.08,76506.11,25.0,0.95733,3e-05,4.92087]
[1776772966906,62.09,76507.21,25.0,0.95735,3e-05,4.91954]
[1776772969928,62.09,76505.69,25.0,0.95729,3e-05,4.92464]
[1776772972950,62.1,76503.0,25.0,0.9572,3e-05,4.93258]
[1776772974965,62.1,76497.7,25.0,0.95705,3e-05,4.94647]
[1776772975972,62.11,76491.27,25.0,0.95687,3e-05,4.96272]
[1776772981007,62.11,76489.77,25.0,0.95681,3e-05,4.96835]
[1776772982014,62.12,76488.25,25.0,0.95676,3e-05,4.97248]
[1776772984029,62.12,76489.79,25.0,0.9568,3e-05,4.96943]
[1776772989065,62.12,76489.24,25.0,0.95677,3e-05,4.97203]
[1776772993093,62.13,76487.92,25.0,0.95673,3e-05,4.97549]
[1776772995107,62.13,76484.02,25.0,0.95662,3e-05,4.98521]
[1776772999135,62.13,76485.05,25.0,0.95665,3e-05,4.98276]
[1776773004170,62.13,76485.49,25.0,0.95666,3e-05,4.98183]
[1776773009205,62.13,76485.81,25.0,0.95667,3e-05,4.9812]
[1776773012226,62.13,76488.06,25.0,0.95676,3e-05,4.97209]
[1776773013233,62.13,76486.12,25.0,0.9567,3e-05,4.97692]
[1776773014240,62.13,76484.62,25.0,0.95666,3e-05,4.98067]
[1776773016705,62.13,76484.39,25.0,0.95666,3e-05,4.98131]
[1776773017261,62.13,76479.68,25.0,0.95653,3e-05,4.99299]
[1776773018268,62.13,76478.54,25.0,0.95649,3e-05,4.99584]
[1776773019190,62.13,76478.54,25.0,0.95649,3e-05,4.99584]
[1776773023646,62.13,76478.44,25.0,0.95649,3e-05,4.99612]
[1776773023304,62.13,76476.29,25.0,0.95643,3e-05,5.00146]
[1776773023687,62.13,76476.29,25.0,0.95643,3e-05,5.00146]
[1776773024310,62.13,76466.76,25.0,0.95617,3e-05,5.02512]
[1776773025316,62.13,76459.65,25.0,0.95597,3e-05,5.04281]
[1776773025921,62.13,76459.65,25.0,0.95597,3e-05,5.04281]
[1776773026324,62.13,76458.7,25.0,0.95595,3e-05,5.04507]
[1776773026933,62.13,76458.7,25.0,0.95595,3e-05,5.04507]
[1776773027331,62.13,76457.53,25.0,0.95592,3e-05,5.04791]
[1776773031359,62.13,76456.12,25.0,0.95588,3e-05,5.05111]
[1776773035387,62.13,76459.88,25.0,0.95599,3e-05,5.0414]
[1776773036394,62.13,76465.96,25.0,0.95616,3e-05,5.0262]
[1776773038408,62.12,76466.99,25.0,0.95619,3e-05,5.02354]
[1776773040422,62.12,76465.55,25.0,0.95615,3e-05,5.02703]
[1776773041429,62.12,76462.53,25.0,0.95607,3e-05,5.03449]
[1776773045457,62.12,76460.05,25.0,0.956,3e-05,5.04046]
[1776773046465,62.12,76456.84,25.0,0.95591,3e-05,5.04832]
[1776773050492,62.12,76454.1,25.0,0.95584,3e-05,5.0548]
[1776773051499,62.12,76445.92,25.0,0.95561,3e-05,5.07514]
[1776773052506,62.12,76443.12,25.0,0.95554,3e-05,5.08201]
[1776773053499,62.12,76443.12,25.0,0.95554,3e-05,5.08201]
[1776773053509,62.12,76443.12,25.0,0.95554,3e-05,5.08201]
[1776773053513,62.12,76440.86,25.0,0.95548,3e-05,5.08753]
[1776773054520,62.12,76430.13,25.0,0.95518,3e-05,5.11431]
[1776773055065,62.12,76430.13,25.0,0.95518,3e-05,5.11431]
[1776773055160,62.12,76430.13,25.0,0.95518,3e-05,5.11431]
[1776773055549,62.12,76414.48,25.0,0.95473,3e-05,5.15377]
[1776773055857,62.12,76414.48,25.0,0.95473,3e-05,5.15377]
[1776773056237,62.12,76414.48,25.0,0.95473,3e-05,5.15377]
[1776773056547,62.12,76414.48,25.0,0.95473,3e-05,5.15377]
[1776773056593,62.12,76414.48,25.0,0.95473,3e-05,5.15377]
[1776773056634,62.12,76406.82,25.0,0.95452,3e-05,5.17269]
[1776773056876,62.12,76406.82,25.0,0.95452,3e-05,5.17269]
[1776773057553,62.12,76410.0,25.0,0.95462,3e-05,5.16434]
[1776773059179,62.11,76409.1,25.0,0.95459,3e-05,5.16634]
[1776773059263,62.11,76409.1,25.0,0.95459,3e-05,5.16634]
[1776773059578,62.11,76409.1,25.0,0.95459,3e-05,5.16634]
[1776773059683,62.11,76401.98,25.0,0.95439,3e-05,5.18411]
[1776773060474,62.11,76401.98,25.0,0.95439,3e-05,5.18411]
[1776773060574,62.11,76395.5,25.0,0.95421,3e-05,5.20025]
[1776773062587,62.11,76392.07,25.0,0.95412,3e-05,5.20831]
[1776773063595,62.11,76385.67,25.0,0.95394,3e-05,5.22427]
[1776773064602,62.11,76382.2,25.0,0.95385,3e-05,5.23275]
[1776773065609,62.1,76384.23,25.0,0.95391,3e-05,5.22718]
[1776773065944,62.1,76384.23,25.0,0.95391,3e-05,5.22718]
[1776773067622,62.1,76387.94,25.0,0.95402,3e-05,5.21696]
[1776773068630,62.1,76389.09,25.0,0.95406,3e-05,5.21368]
[1776773069637,62.1,76390.51,25.0,0.9541,3e-05,5.20971]
[1776773073665,62.09,76393.4,25.0,0.95423,3e-05,5.19727]
[1776773074672,62.09,76396.25,25.0,0.95432,3e-05,5.1897]
[1776773075680,62.09,76398.18,25.0,0.95438,3e-05,5.18449]
[1776773076688,62.09,76399.25,25.0,0.95441,3e-05,5.18147]
[1776773077697,62.09,76405.86,25.0,0.9546,3e-05,5.16442]
[1776773078704,62.09,76410.88,25.0,0.95475,3e-05,5.15144]
[1776773083738,62.08,76411.44,25.0,0.95478,3e-05,5.14881]
[1776773088773,62.07,76412.71,25.0,0.95483,3e-05,5.14436]
[1776773089780,62.07,76416.09,25.0,0.95492,3e-05,5.13558]
[1776773094816,62.07,76416.44,25.0,0.95495,3e-05,5.13354]
[1776773096830,62.07,76417.65,25.0,0.95499,3e-05,5.13003]
[1776773101866,62.06,76415.42,25.0,0.95493,3e-05,5.13451]
[1776773103882,62.06,76412.04,25.0,0.95484,3e-05,5.14257]
[1776773104887,62.06,76407.83,25.0,0.95473,3e-05,5.15297]
[1776773106903,62.06,76405.91,25.0,0.95468,3e-05,5.1573]
[1776773109924,62.05,76407.03,25.0,0.95472,3e-05,5.15365]
[1776773110931,62.05,76410.13,25.0,0.95481,3e-05,5.14554]
[1776773111938,62.05,76411.14,25.0,0.95484,3e-05,5.14274]
[1776773115966,62.05,76412.26,25.0,0.95488,3e-05,5.13892]
[1776773117980,62.04,76413.4,25.0,0.95492,3e-05,5.13556]
[1776773118987,62.04,76415.41,25.0,0.95498,3e-05,5.13024]
[1776773122773,62.04,76415.37,25.0,0.95499,3e-05,5.12988]
[1776773123028,62.04,76423.62,25.0,0.95522,3e-05,5.10862]
[1776773124117,62.04,76423.62,25.0,0.95522,3e-05,5.10862]
[1776773124127,62.04,76434.69,25.0,0.95554,3e-05,5.08061]
[1776773125036,62.04,76434.21,25.0,0.95552,3e-05,5.08166]
[1776773129064,62.04,76435.38,25.0,0.95556,3e-05,5.07811]
[1776773134103,62.03,76435.75,25.0,0.95561,3e-05,5.0729]
[1776773134164,62.03,76441.46,25.0,0.95577,3e-05,5.05847]
[1776773140142,62.03,76442.42,25.0,0.9558,3e-05,5.05538]
[1776773143165,62.03,76441.47,25.0,0.95578,3e-05,5.05742]
[1776773144170,62.03,76444.92,25.0,0.95588,3e-05,5.04868]
[1776773145177,62.03,76447.97,25.0,0.95596,3e-05,5.04096]
[1776773148198,62.03,76449.47,25.0,0.95601,3e-05,5.03695]
[1776773151219,62.02,76442.85,25.0,0.95583,3e-05,5.05322]
[1776773156254,62.02,76443.39,25.0,0.95585,3e-05,5.05131]
[1776773157261,62.02,76444.67,25.0,0.95589,3e-05,5.048]
[1776773159275,62.02,76446.96,25.0,0.95595,3e-05,5.04208]
[1776773163303,62.02,76448.09,25.0,0.95599,3e-05,5.03891]
[1776773168341,62.02,76446.49,25.0,0.95595,3e-05,5.04246]
[1776773170355,62.02,76445.13,25.0,0.95591,3e-05,5.04568]
[1776773171362,62.02,76441.42,25.0,0.95581,3e-05,5.05485]
[1776773172369,62.02,76439.5,25.0,0.95576,3e-05,5.05956]
[1776773173377,62.01,76437.1,25.0,0.95569,3e-05,5.06545]
[1776773175391,62.01,76429.57,25.0,0.95548,3e-05,5.08408]
[1776773179419,62.01,76430.71,25.0,0.95552,3e-05,5.08062]
[1776773180426,62.01,76434.03,25.0,0.95562,3e-05,5.07214]
[1776773185461,62.01,76434.76,25.0,0.95564,3e-05,5.06966]
[1776773187475,62.01,76436.63,25.0,0.9557,3e-05,5.06474]
[1776773188482,62.01,76437.65,25.0,0.95573,3e-05,5.06206]
[1776773192510,62.0,76438.76,25.0,0.95579,3e-05,5.05518]
[1776773193517,62.0,76448.08,25.0,0.95605,3e-05,5.03171]
[1776773194525,62.0,76447.69,25.0,0.95604,3e-05,5.03263]
[1776773198552,62.0,76443.18,25.0,0.95592,3e-05,5.04365]
[1776773200565,62.0,76445.19,25.0,0.95598,3e-05,5.03847]
[1776773202580,62.0,76448.31,25.0,0.95607,3e-05,5.03055]
[1776773205601,62.0,76449.44,25.0,0.9561,3e-05,5.02755]
[1776773206705,62.0,76455.67,25.0,0.95627,3e-05,5.01198]
[1776773207615,62.0,76459.63,25.0,0.95638,3e-05,5.00211]
[1776773209629,62.0,76461.62,25.0,0.95644,3e-05,4.99714]
[1776773211643,62.0,76463.82,25.0,0.9565,3e-05,4.99166]
[1776773212650,62.0,76465.06,25.0,0.95653,3e-05,4.98859]
[1776773217686,62.0,76464.33,25.0,0.95651,3e-05,4.99044]
[1776773222720,62.0,76453.51,25.0,0.95621,3e-05,5.01736]
[1776773223727,62.0,76452.13,25.0,0.95618,3e-05,5.02076]
[1776773224735,62.0,76450.01,25.0,0.95612,3e-05,5.026]
[1776773225742,62.0,76447.44,25.0,0.95605,3e-05,5.03236]
[1776773226749,62.0,76442.48,25.0,0.95591,3e-05,5.04468]
[1776773228763,62.0,76440.73,25.0,0.95586,3e-05,5.0489]
[1776773229770,62.0,76441.64,25.0,0.95589,3e-05,5.04654]
[1776773233798,62.0,76439.3,25.0,0.95583,3e-05,5.05207]
[1776773237826,62.0,76442.6,25.0,0.95592,3e-05,5.04349]
[1776773238833,61.99,76444.32,25.0,0.95597,3e-05,5.03913]
[1776773239840,61.99,76440.7,25.0,0.95587,3e-05,5.04812]
[1776773244875,61.99,76441.26,25.0,0.95589,3e-05,5.04635]
[1776773245885,61.99,76442.76,25.0,0.95593,3e-05,5.04254]
[1776773247899,61.99,76445.25,25.0,0.956,3e-05,5.0362]
[1776773248906,61.99,76446.65,25.0,0.95604,3e-05,5.03266]
[1776773249913,61.99,76448.88,25.0,0.95611,3e-05,5.02706]
[1776773253940,61.99,76454.72,25.0,0.9563,3e-05,5.00873]
[1776773255955,61.99,76455.75,25.0,0.95633,3e-05,5.00616]
[1776773257625,61.99,76456.73,25.0,0.95635,3e-05,5.00372]
[1776773259129,61.99,76452.65,25.0,0.95624,3e-05,5.01387]
[1776773259982,61.99,76445.0,25.0,0.95603,3e-05,5.03291]
[1776773263004,61.99,76447.53,25.0,0.9561,3e-05,5.02646]
[1776773264674,61.99,76448.5,25.0,0.95613,3e-05,5.02396]
[1776773265018,61.99,76444.54,25.0,0.95602,3e-05,5.03384]
[1776773266025,61.99,76443.13,25.0,0.95598,3e-05,5.03731]
[1776773269045,61.99,76442.05,25.0,0.95595,3e-05,5.03983]
[1776773274084,61.99,76442.14,25.0,0.95596,3e-05,5.0393]
[1776773277105,61.99,76448.1,25.0,0.95612,3e-05,5.02426]
[1776773280126,61.99,76449.26,25.0,0.95616,3e-05,5.02128]
[1776773281133,61.99,76456.95,25.0,0.95637,3e-05,5.00212]
[1776773282500,61.99,76460.48,25.0,0.95647,3e-05,4.99335]
[1776773283147,61.99,76463.32,25.0,0.95655,3e-05,4.98632]
[1776773284160,61.99,76463.32,25.0,0.95655,3e-05,4.98632]
[1776773284177,61.99,76465.91,25.0,0.95662,3e-05,4.97993]
[1776773285195,61.99,76465.91,25.0,0.95662,3e-05,4.97993]
[1776773285290,61.99,76469.65,25.0,0.95672,3e-05,4.97071]
[1776773286168,61.99,76473.18,25.0,0.95681,3e-05,4.96203]
[1776773287176,61.99,76474.0,25.0,0.95684,3e-05,4.96007]
[1776773290366,61.99,76473.83,25.0,0.95683,3e-05,4.96063]
[1776773290720,61.99,76473.84,25.0,0.95683,3e-05,4.96075]
[1776773291204,61.99,76478.57,25.0,0.95696,3e-05,4.94907]
[1776773292211,61.99,76479.75,25.0,0.95699,3e-05,4.94625]
[1776773293218,61.99,76481.22,25.0,0.95703,3e-05,4.94271]
[1776773294225,61.99,76482.49,25.0,0.95706,3e-05,4.93968]
[1776773299260,61.99,76481.16,25.0,0.95702,3e-05,4.94345]
[1776773301274,61.99,76483.03,25.0,0.95707,3e-05,4.93902]
[1776773302281,61.99,76484.51,25.0,0.95711,3e-05,4.93547]
[1776773303495,61.99,76484.51,25.0,0.95711,3e-05,4.93547]
[1776773303568,61.99,76484.51,25.0,0.95711,3e-05,4.93547]
[1776773303652,61.99,76484.51,25.0,0.95711,3e-05,4.93567]
[1776773305302,61.99,76485.99,25.0,0.95715,3e-05,4.93213]
[1776773307316,62.0,76484.84,25.0,0.95711,3e-05,4.93517]
[1776773311344,62.0,76487.24,25.0,0.9572,3e-05,4.92599]
[1776773312351,62.0,76485.32,25.0,0.95715,3e-05,4.93082]
[1776773316379,62.0,76483.39,25.0,0.95709,3e-05,4.93595]
[1776773317385,62.0,76481.21,25.0,0.95703,3e-05,4.9414]
[1776773322421,62.0,76481.88,25.0,0.95705,3e-05,4.94013]
[1776773326449,62.0,76484.59,25.0,0.95712,3e-05,4.93375]
[1776773331484,62.0,76484.46,25.0,0.95711,3e-05,4.93447]
[1776773335511,62.01,76482.36,25.0,0.95705,3e-05,4.93996]
[1776773336519,62.01,76480.46,25.0,0.957,3e-05,4.94472]
[1776773341555,62.01,76480.62,25.0,0.957,3e-05,4.94462]
[1776773345582,62.01,76473.96,25.0,0.95681,3e-05,4.9613]
[1776773346589,62.01,76464.1,25.0,0.95654,3e-05,4.98576]
[1776773347596,62.01,76461.51,25.0,0.95647,3e-05,4.99222]
[1776773348602,62.01,76462.03,25.0,0.95648,3e-05,4.99092]
[1776773349610,62.01,76457.52,25.0,0.95636,3e-05,5.0021]
[1776773350342,62.01,76457.52,25.0,0.95636,3e-05,5.0021]
[1776773350785,62.01,76454.74,25.0,0.95628,3e-05,5.00896]
[1776773351624,62.01,76448.14,25.0,0.9561,3e-05,5.02539]
[1776773352589,62.01,76448.14,25.0,0.9561,3e-05,5.02539]
[1776773352631,62.01,76445.01,25.0,0.95602,3e-05,5.03315]
[1776773353193,62.01,76445.01,25.0,0.95602,3e-05,5.03315]
[1776773353435,62.01,76445.01,25.0,0.95602,3e-05,5.03315]
[1776773353637,62.01,76439.81,25.0,0.95587,3e-05,5.04606]
[1776773354645,62.01,76436.46,25.0,0.95578,3e-05,5.05435]
[1776773355440,62.01,76436.46,25.0,0.95578,3e-05,5.05435]
[1776773358672,62.01,76439.32,25.0,0.95587,3e-05,5.04665]
[1776773359680,62.0,76441.99,25.0,0.95594,3e-05,5.03989]
[1776773360687,62.0,76443.74,25.0,0.95599,3e-05,5.03543]
[1776773361694,62.0,76444.94,25.0,0.95602,3e-05,5.03236]
[1776773365722,62.0,76446.97,25.0,0.95608,3e-05,5.02702]
[1776773369749,62.0,76445.27,25.0,0.95604,3e-05,5.03102]
[1776773372771,62.0,76442.71,25.0,0.956,3e-05,5.03355]
[1776773374789,62.0,76445.3,25.0,0.95607,3e-05,5.02695]
[1776773377812,62.0,76446.61,25.0,0.95611,3e-05,5.02352]
[1776773378819,62.0,76449.58,25.0,0.95619,3e-05,5.01607]
[1776773383854,62.0,76450.71,25.0,0.95623,3e-05,5.01308]
[1776773385868,62.0,76456.18,25.0,0.95638,3e-05,4.99941]
[1776773386875,62.0,76457.22,25.0,0.95641,3e-05,4.99682]
[1776773387882,62.0,76458.25,25.0,0.95644,3e-05,4.99425]
[1776773389896,62.0,76460.38,25.0,0.95649,3e-05,4.98897]
[1776773394931,62.0,76460.09,25.0,0.95649,3e-05,4.98974]
[1776773399967,62.0,76459.25,25.0,0.95646,3e-05,4.99188]
[1776773400974,62.0,76456.91,25.0,0.9564,3e-05,4.9977]
[1776773401981,62.0,76454.98,25.0,0.95634,3e-05,5.0025]
[1776773402988,62.0,76453.51,25.0,0.9563,3e-05,5.00615]
[1776773405007,62.0,76446.71,25.0,0.95612,3e-05,5.02305]
[1776773406009,62.0,76438.11,25.0,0.95588,3e-05,5.04448]
[1776773407016,62.0,76433.88,25.0,0.95576,3e-05,5.05498]
[1776773408009,62.0,76433.88,25.0,0.95576,3e-05,5.05498]
[1776773408065,62.0,76430.37,25.0,0.95566,3e-05,5.06368]
[1776773409006,62.0,76430.37,25.0,0.95566,3e-05,5.06368]
[1776773409034,62.0,76424.55,25.0,0.9555,3e-05,5.07817]
[1776773409448,62.0,76424.55,25.0,0.9555,3e-05,5.07817]
[1776773410041,62.0,76422.14,25.0,0.95544,3e-05,5.08409]
[1776773412056,62.0,76420.18,25.0,0.95538,3e-05,5.08874]
[1776773415077,61.99,76413.8,25.0,0.95521,3e-05,5.10435]
[1776773420112,61.99,76418.76,25.0,0.95536,3e-05,5.091]
[1776773421119,61.99,76425.31,25.0,0.95554,3e-05,5.07438]
[1776773424140,61.99,76427.02,25.0,0.9556,3e-05,5.06971]
[1776773426155,61.99,76419.55,25.0,0.95539,3e-05,5.08823]
[1776773427162,61.99,76416.95,25.0,0.95532,3e-05,5.09461]
[1776773429176,61.98,76414.04,25.0,0.95524,3e-05,5.10161]
[1776773430183,61.98,76405.68,25.0,0.95501,3e-05,5.12252]
[1776773431190,61.98,76403.38,25.0,0.95497,3e-05,5.12442]
[1776773432849,61.98,76403.38,25.0,0.95497,3e-05,5.12442]
[1776773433871,61.98,76401.89,25.0,0.95494,3e-05,5.12754]
[1776773434367,61.98,76400.51,25.0,0.9549,3e-05,5.13103]
[1776773436225,61.98,76398.39,25.0,0.95484,3e-05,5.13596]
[1776773438238,61.98,76395.11,25.0,0.95475,3e-05,5.14382]
[1776773439246,61.98,76392.04,25.0,0.95467,3e-05,5.15137]
[1776773440255,61.97,76389.45,25.0,0.9546,3e-05,5.1577]
[1776773443274,61.97,76388.06,25.0,0.95457,3e-05,5.16047]
[1776773445288,61.97,76390.89,25.0,0.95465,3e-05,5.15279]
[1776773447301,61.97,76394.02,25.0,0.95475,3e-05,5.14438]
[1776773448309,61.97,76396.84,25.0,0.95483,3e-05,5.13702]
[1776773449315,61.96,76400.43,25.0,0.95493,3e-05,5.12774]
[1776773450323,61.96,76398.82,25.0,0.95489,3e-05,5.13162]
[1776773455359,61.96,76396.94,25.0,0.95485,3e-05,5.13541]
[1776773456366,61.96,76394.62,25.0,0.95478,3e-05,5.14109]
[1776773461401,61.95,76394.58,25.0,0.95479,3e-05,5.14019]
[1776773462408,61.95,76396.54,25.0,0.95485,3e-05,5.13503]
[1776773463415,61.95,76398.1,25.0,0.9549,3e-05,5.1309]
[1776773467443,61.95,76400.6,25.0,0.95498,3e-05,5.12387]
[1776773473485,61.95,76398.11,25.0,0.95492,3e-05,5.12918]
[1776773474492,61.95,76396.91,25.0,0.95488,3e-05,5.13205]
[1776773475499,61.94,76394.91,25.0,0.95483,3e-05,5.13693]
[1776773480534,61.94,76394.22,25.0,0.95482,3e-05,5.13778]
[1776773486576,61.94,76394.22,25.0,0.95483,3e-05,5.13705]
[1776773489597,61.94,76391.55,25.0,0.95475,3e-05,5.14426]
[1776773490604,61.94,76385.37,25.0,0.95457,3e-05,5.16008]
[1776773491611,61.94,76387.36,25.0,0.95465,3e-05,5.15143]
[1776773492948,61.94,76387.36,25.0,0.95465,3e-05,5.15143]
[1776773493190,61.94,76390.33,25.0,0.95474,3e-05,5.14383]
[1776773494038,61.94,76388.68,25.0,0.95469,3e-05,5.14783]
[1776773494631,61.94,76385.06,25.0,0.95459,3e-05,5.15701]
[1776773496980,61.94,76385.64,25.0,0.95461,3e-05,5.15533]
[1776773497007,61.94,76384.43,25.0,0.95458,3e-05,5.15799]
[1776773497708,61.94,76384.43,25.0,0.95458,3e-05,5.15799]
[1776773497809,61.94,76383.11,25.0,0.95454,3e-05,5.16135]
[1776773498660,61.94,76376.6,25.0,0.95436,3e-05,5.17769]
[1776773499995,61.93,76375.09,25.0,0.95432,3e-05,5.18107]
[1776773501681,61.93,76373.95,25.0,0.95429,3e-05,5.18372]
[1776773503695,61.93,76371.65,25.0,0.95423,3e-05,5.18906]
[1776773509694,61.93,76371.61,25.0,0.95424,3e-05,5.18862]
[1776773514775,61.92,76371.12,25.0,0.95425,3e-05,5.18737]
[1776773518312,61.91,76371.76,25.0,0.95427,3e-05,5.18521]
[1776773518803,61.92,76366.29,25.0,0.95411,3e-05,5.19921]
[1776773519550,61.92,76366.29,25.0,0.95411,3e-05,5.19921]
[1776773519876,61.91,76362.96,25.0,0.95402,3e-05,5.20745]
[1776773520245,61.91,76362.96,25.0,0.95402,3e-05,5.20745]
[1776773520656,61.91,76362.96,25.0,0.95402,3e-05,5.20745]
[1776773521098,61.91,76350.99,25.0,0.95368,3e-05,5.23811]
[1776773522135,61.91,76346.07,25.0,0.95353,3e-05,5.2507]
[1776773522831,61.91,76344.8,25.0,0.9535,3e-05,5.25396]
[1776773523838,61.92,76341.65,25.0,0.9534,3e-05,5.26264]
[1776773524845,61.92,76339.72,25.0,0.95334,3e-05,5.26761]
[1776773526859,61.92,76346.52,25.0,0.95353,3e-05,5.2509]
[1776773529880,61.92,76353.52,25.0,0.95373,3e-05,5.23376]
[1776773531123,61.92,76358.81,25.0,0.95388,3e-05,5.22021]
[1776773531893,61.93,76363.42,25.0,0.954,3e-05,5.20904]
[1776773534915,61.93,76364.53,25.0,0.95403,3e-05,5.20724]
[1776773537940,61.93,76366.98,25.0,0.9541,3e-05,5.2007]
[1776773539952,61.93,76368.59,25.0,0.95415,3e-05,5.19593]
[1776773544987,61.92,76368.89,25.0,0.95418,3e-05,5.19357]
[1776773554051,61.91,76368.6,25.0,0.95423,3e-05,5.18834]
[1776773555058,61.91,76370.81,25.0,0.95429,3e-05,5.18238]
[1776773562107,61.9,76371.19,25.0,0.95433,3e-05,5.17926]
[1776773563114,61.9,76372.22,25.0,0.95436,3e-05,5.17632]
[1776773569649,61.89,76372.22,25.0,0.95437,3e-05,5.17541]
[1776773569746,61.89,76372.22,25.0,0.95437,3e-05,5.17541]
[1776773570167,61.89,76364.75,25.0,0.95417,3e-05,5.19355]
[1776773571172,61.89,76368.0,25.0,0.95426,3e-05,5.18524]
[1776773572179,61.89,76357.72,25.0,0.95396,3e-05,5.2115]
[1776773573186,61.89,76347.55,25.0,0.95367,3e-05,5.23752]
[1776773573644,61.89,76347.55,25.0,0.95367,3e-05,5.23752]
[1776773574193,61.89,76342.31,25.0,0.95352,3e-05,5.2509]
[1776773575200,61.89,76343.93,25.0,0.95357,3e-05,5.24661]
[1776773577603,61.89,76344.79,25.0,0.95359,3e-05,5.24429]
[1776773577653,61.89,76344.79,25.0,0.95359,3e-05,5.24429]
[1776773578101,61.89,76344.79,25.0,0.95359,3e-05,5.24429]
[1776773578226,61.89,76344.79,25.0,0.95359,3e-05,5.24429]
[1776773578221,61.89,76333.86,25.0,0.95328,3e-05,5.27223]
[1776773578652,61.89,76333.86,25.0,0.95328,3e-05,5.27223]
[1776773579229,61.89,76331.24,25.0,0.9532,3e-05,5.2792]
[1776773580236,61.89,76333.13,25.0,0.95325,3e-05,5.27452]
[1776773581653,61.89,76332.88,25.0,0.95324,3e-05,5.27538]
[1776773582249,61.89,76335.16,25.0,0.9533,3e-05,5.26971]
[1776773584264,61.89,76337.69,25.0,0.95337,3e-05,5.26363]
[1776773585271,61.89,76342.05,25.0,0.9535,3e-05,5.25263]
[1776773586278,61.89,76344.61,25.0,0.95357,3e-05,5.2463]
[1776773587285,61.9,76349.07,25.0,0.9537,3e-05,5.2351]
[1776773588292,61.9,76352.76,25.0,0.9538,3e-05,5.22591]
[1776773590306,61.9,76357.97,25.0,0.95394,3e-05,5.21316]
[1776773595342,61.9,76356.97,25.0,0.95391,3e-05,5.21633]
[1776773600265,61.9,76357.1,25.0,0.95391,3e-05,5.21662]
[1776773600273,61.9,76357.1,25.0,0.95391,3e-05,5.21662]
[1776773600310,61.9,76357.1,25.0,0.95391,3e-05,5.21662]
[1776773600596,61.91,76357.17,25.0,0.9539,3e-05,5.21736]
[1776773600610,61.91,76357.75,25.0,0.95391,3e-05,5.21588]
[1776773601533,61.91,76357.75,25.0,0.95391,3e-05,5.21588]
[1776773601693,61.91,76357.75,25.0,0.95391,3e-05,5.21588]
[1776773601755,61.91,76367.8,25.0,0.9542,3e-05,5.19018]
[1776773602391,61.91,76369.89,25.0,0.95427,3e-05,5.18452]
[1776773603398,61.91,76372.04,25.0,0.95433,3e-05,5.17872]
[1776773607427,61.9,76371.04,25.0,0.95432,3e-05,5.18003]
[1776773611455,61.9,76372.83,25.0,0.95441,3e-05,5.17051]
[1776773613469,61.89,76369.89,25.0,0.95434,3e-05,5.1774]
[1776773615482,61.89,76371.7,25.0,0.95439,3e-05,5.17217]
[1776773619475,61.89,76371.99,25.0,0.95441,3e-05,5.17084]
[1776773619993,61.89,76371.99,25.0,0.95441,3e-05,5.17084]
[1776773620043,61.88,76381.37,25.0,0.95469,3e-05,5.14614]
[1776773620521,61.88,76389.22,25.0,0.95491,3e-05,5.12624]
[1776773623277,61.88,76389.72,25.0,0.95493,3e-05,5.12475]
[1776773623293,61.88,76388.55,25.0,0.9549,3e-05,5.12728]
[1776773623542,61.88,76386.1,25.0,0.95483,3e-05,5.13349]
[1776773624549,61.88,76383.65,25.0,0.95476,3e-05,5.13947]
[1776773625556,61.88,76390.34,25.0,0.95495,3e-05,5.12228]
[1776773628852,61.88,76380.78,25.0,0.95469,3e-05,5.14588]
[1776773629584,61.88,76380.01,25.0,0.95467,3e-05,5.14758]
[1776773633612,61.87,76378.82,25.0,0.95465,3e-05,5.14959]
[1776773639654,61.86,76376.1,25.0,0.95459,3e-05,5.15496]
[1776773640661,61.86,76374.94,25.0,0.95456,3e-05,5.15765]
[1776773641903,61.86,76373.54,25.0,0.95452,3e-05,5.16095]
[1776773642675,61.86,76371.92,25.0,0.95448,3e-05,5.1648]
[1776773644689,61.86,76370.64,25.0,0.95444,3e-05,5.1675]
[1776773646030,61.86,76367.11,25.0,0.95435,3e-05,5.17591]
[1776773646703,61.86,76365.44,25.0,0.9543,3e-05,5.18017]
[1776773652247,61.86,76364.51,25.0,0.95427,3e-05,5.1826]
[1776773654759,61.86,76363.34,25.0,0.95424,3e-05,5.18564]
[1776773657780,61.86,76361.9,25.0,0.9542,3e-05,5.18935]
[1776773658972,61.86,76361.9,25.0,0.9542,3e-05,5.18935]
[1776773659079,61.86,76359.28,25.0,0.95412,3e-05,5.19604]
[1776773659794,61.86,76353.95,25.0,0.95397,3e-05,5.20968]
[1776773660801,61.86,76352.78,25.0,0.95394,3e-05,5.21265]
[1776773662430,61.86,76352.91,25.0,0.95394,3e-05,5.21229]
[1776773665663,61.86,76353.26,25.0,0.95395,3e-05,5.21129]
[1776773665837,61.86,76352.78,25.0,0.95394,3e-05,5.21249]
[1776773667411,61.86,76352.02,25.0,0.95392,3e-05,5.2144]
[1776773667536,61.86,76352.02,25.0,0.95392,3e-05,5.2144]
[1776773667599,61.86,76352.02,25.0,0.95392,3e-05,5.2144]
[1776773668124,61.86,76352.02,25.0,0.95392,3e-05,5.2144]
[1776773668370,61.86,76352.02,25.0,0.95392,3e-05,5.2144]
[1776773668210,61.86,76324.28,25.0,0.9531,3e-05,5.28608]
[1776773668626,61.86,76324.28,25.0,0.9531,3e-05,5.28608]
[1776773668862,61.86,76307.7,25.0,0.95261,3e-05,5.32906]
[1776773669869,61.87,76311.34,25.0,0.9527,3e-05,5.32167]
[1776773670972,61.87,76308.04,25.0,0.9526,3e-05,5.33037]
[1776773671485,61.87,76308.04,25.0,0.9526,3e-05,5.33037]
[1776773674907,61.87,76304.49,25.0,0.95252,3e-05,5.33609]
[1776773675984,61.87,76301.1,25.0,0.95242,3e-05,5.34473]
[1776773677926,61.87,76304.85,25.0,0.95253,3e-05,5.33522]
[1776773678934,61.87,76302.71,25.0,0.95247,3e-05,5.34058]
[1776773680948,61.87,76300.74,25.0,0.95241,3e-05,5.34565]
[1776773685982,61.86,76299.44,25.0,0.95239,3e-05,5.34804]
[1776773690011,61.86,76297.64,25.0,0.95234,3e-05,5.35194]
[1776773691018,61.86,76293.24,25.0,0.95221,3e-05,5.36322]
[1776773693032,61.86,76294.62,25.0,0.95226,3e-05,5.35899]
[1776773698067,61.85,76287.9,25.0,0.95207,3e-05,5.37585]
[1776773699074,61.85,76284.83,25.0,0.95197,3e-05,5.38397]
[1776773702096,61.85,76287.27,25.0,0.95205,3e-05,5.37782]
[1776773706124,61.86,76288.94,25.0,0.95209,3e-05,5.3738]
[1776773707132,61.86,76290.52,25.0,0.95214,3e-05,5.36977]
[1776773709145,61.86,76293.13,25.0,0.95221,3e-05,5.36316]
[1776773710152,61.86,76295.39,25.0,0.95228,3e-05,5.35738]
[1776773712166,61.86,76297.37,25.0,0.95234,3e-05,5.35246]
[1776773716193,61.86,76290.8,25.0,0.95213,3e-05,5.37012]
[1776773717201,61.86,76288.48,25.0,0.95206,3e-05,5.37628]
[1776773720222,61.86,76286.26,25.0,0.95199,3e-05,5.38236]
[1776773721229,61.86,76288.25,25.0,0.95205,3e-05,5.37723]
[1776773726264,61.86,76298.57,25.0,0.95236,3e-05,5.35078]
[1776773727271,61.86,76309.37,25.0,0.95267,3e-05,5.32282]
[1776773728278,61.87,76317.9,25.0,0.95292,3e-05,5.30088]
[1776773729285,61.87,76319.03,25.0,0.95295,3e-05,5.29817]
[1776773731299,61.87,76313.13,25.0,0.95281,3e-05,5.31013]
[1776773732306,61.87,76308.62,25.0,0.95267,3e-05,5.32203]
[1776773733312,61.87,76304.96,25.0,0.95256,3e-05,5.33172]
[1776773734320,61.87,76307.28,25.0,0.95263,3e-05,5.32585]
[1776773738348,61.87,76305.62,25.0,0.95257,3e-05,5.33085]
[1776773739355,61.87,76308.42,25.0,0.95265,3e-05,5.32374]
[1776773740362,61.88,76309.67,25.0,0.95269,3e-05,5.32067]
[1776773741369,61.88,76318.07,25.0,0.95293,3e-05,5.29908]
[1776773742376,61.88,76320.3,25.0,0.953,3e-05,5.29352]
[1776773746404,61.88,76304.7,25.0,0.95253,3e-05,5.33488]
[1776773747411,61.88,76296.86,25.0,0.95229,3e-05,5.35545]
[1776773749425,61.88,76294.79,25.0,0.95223,3e-05,5.36109]
[1776773750432,61.88,76293.51,25.0,0.95219,3e-05,5.36454]
[1776773751441,61.88,76292.33,25.0,0.95215,3e-05,5.36773]
[1776773752448,61.88,76289.89,25.0,0.95208,3e-05,5.3742]
[1776773753456,61.88,76298.78,25.0,0.95234,3e-05,5.3511]
[1776773754461,61.88,76293.52,25.0,0.95218,3e-05,5.36495]
[1776773755469,61.89,76290.27,25.0,0.95208,3e-05,5.37354]
[1776773757483,61.89,76294.24,25.0,0.9522,3e-05,5.36337]
[1776773760504,61.89,76301.8,25.0,0.95242,3e-05,5.34401]
[1776773761511,61.89,76311.39,25.0,0.9527,3e-05,5.31923]
[1776773762518,61.89,76312.28,25.0,0.95273,3e-05,5.3171]
[1776773764531,61.89,76304.68,25.0,0.9525,3e-05,5.33722]
[1776773766547,61.89,76302.13,25.0,0.95242,3e-05,5.34416]
[1776773769568,61.89,76309.21,25.0,0.95263,3e-05,5.32619]
[1776773772589,61.9,76310.47,25.0,0.95266,3e-05,5.32344]
[1776773775610,61.9,76311.98,25.0,0.9527,3e-05,5.32004]
[1776773778631,61.9,76302.8,25.0,0.95242,3e-05,5.34444]
[1776773779638,61.9,76300.15,25.0,0.95234,3e-05,5.35147]
[1776773780775,61.9,76300.15,25.0,0.95234,3e-05,5.35147]
[1776773780873,61.9,76298.99,25.0,0.9523,3e-05,5.35462]
[1776773781907,61.9,76298.99,25.0,0.9523,3e-05,5.35462]
[1776773781990,61.9,76300.02,25.0,0.95233,3e-05,5.35206]
[1776773782944,61.9,76300.02,25.0,0.95233,3e-05,5.35206]
[1776773784673,61.9,76298.59,25.0,0.95228,3e-05,5.35617]
[1776773786687,61.9,76301.04,25.0,0.95235,3e-05,5.35002]
[1776773787694,61.91,76293.81,25.0,0.95214,3e-05,5.369]
[1776773788701,61.91,76291.41,25.0,0.95206,3e-05,5.37537]
[1776773790715,61.91,76295.01,25.0,0.95217,3e-05,5.36614]
[1776773791722,61.91,76297.08,25.0,0.95226,3e-05,5.35707]
[1776773792729,61.91,76299.81,25.0,0.95234,3e-05,5.35007]
[1776773793735,61.91,76297.98,25.0,0.95229,3e-05,5.35496]
[1776773796757,61.91,76296.39,25.0,0.95223,3e-05,5.35947]
[1776773801792,61.91,76296.31,25.0,0.95223,3e-05,5.36024]
[1776773805820,61.91,76299.26,25.0,0.95231,3e-05,5.35301]
[1776773810855,61.92,76296.15,25.0,0.95221,3e-05,5.36174]
[1776773811574,61.92,76296.15,25.0,0.95221,3e-05,5.36174]
[1776773811608,61.92,76296.15,25.0,0.95221,3e-05,5.36174]
[1776773812044,61.92,76296.15,25.0,0.95221,3e-05,5.36174]
[1776773812150,61.92,76296.15,25.0,0.95221,3e-05,5.36174]
[1776773812201,61.92,76284.1,25.0,0.95185,3e-05,5.39333]
[1776773812794,61.92,76284.1,25.0,0.95185,3e-05,5.39333]
[1776773813101,61.92,76284.4,25.0,0.95186,3e-05,5.3926]
[1776773813878,61.92,76281.73,25.0,0.95177,3e-05,5.39965]
[1776773815706,61.92,76281.13,25.0,0.95176,3e-05,5.40127]
[1776773816899,61.92,76282.56,25.0,0.9518,3e-05,5.3976]
[1776773818913,61.92,76287.29,25.0,0.95194,3e-05,5.38532]
[1776773822941,61.92,76294.59,25.0,0.95215,3e-05,5.36652]
[1776773824428,61.92,76294.59,25.0,0.95215,3e-05,5.36652]
[1776773824531,61.92,76295.79,25.0,0.95219,3e-05,5.36359]
[1776773824955,61.92,76288.2,25.0,0.95196,3e-05,5.38341]
[1776773826972,61.92,76293.55,25.0,0.95212,3e-05,5.36957]
[1776773828151,61.92,76293.55,25.0,0.95212,3e-05,5.36957]
[1776773828220,61.92,76294.74,25.0,0.95215,3e-05,5.36665]
[1776773829993,61.92,76292.7,25.0,0.95209,3e-05,5.37208]
[1776773832010,61.92,76293.73,25.0,0.95212,3e-05,5.36957]
[1776773833017,61.92,76295.22,25.0,0.95216,3e-05,5.36577]
[1776773836038,61.92,76296.24,25.0,0.95219,3e-05,5.3634]
[1776773841074,61.93,76294.23,25.0,0.95212,3e-05,5.36916]
[1776773842081,61.93,76292.84,25.0,0.95208,3e-05,5.37289]
[1776773847116,61.93,76293.48,25.0,0.9521,3e-05,5.37166]
[1776773849130,61.93,76287.78,25.0,0.95192,3e-05,5.38673]
[1776773850574,61.93,76284.41,25.0,0.95182,3e-05,5.39571]
[1776773851143,61.93,76281.37,25.0,0.95176,3e-05,5.39987]
[1776773852151,61.93,76285.66,25.0,0.95189,3e-05,5.38869]
[1776773853158,61.93,76286.72,25.0,0.95192,3e-05,5.38596]
[1776773856179,61.93,76288.59,25.0,0.95197,3e-05,5.38134]
[1776773862221,61.93,76288.04,25.0,0.95195,3e-05,5.38324]
[1776773863228,61.93,76285.65,25.0,0.95188,3e-05,5.38957]
[1776773865242,61.93,76282.59,25.0,0.95179,3e-05,5.3977]
[1776773866249,61.94,76279.01,25.0,0.95168,3e-05,5.40714]
[1776773869270,61.94,76277.95,25.0,0.95164,3e-05,5.41001]
[1776773871284,61.94,76279.64,25.0,0.95169,3e-05,5.40563]
[1776773872291,61.94,76281.7,25.0,0.95176,3e-05,5.40026]
[1776773874305,61.94,76282.98,25.0,0.95179,3e-05,5.39699]
[1776773882361,61.94,76282.59,25.0,0.95178,3e-05,5.39842]
[1776773883368,61.94,76277.32,25.0,0.95162,3e-05,5.41228]
[1776773885382,61.94,76280.49,25.0,0.95171,3e-05,5.40402]
[1776773886389,61.94,76284.66,25.0,0.95184,3e-05,5.39314]
[1776773893438,61.94,76297.49,25.0,0.95222,3e-05,5.36002]
[1776773894539,61.94,76305.28,25.0,0.95245,3e-05,5.33986]
[1776773896459,61.94,76312.51,25.0,0.95266,3e-05,5.32136]
[1776773898934,61.94,76312.76,25.0,0.95266,3e-05,5.32104]
[1776773899210,61.94,76312.76,25.0,0.95266,3e-05,5.32104]
[1776773899474,61.94,76312.76,25.0,0.95266,3e-05,5.32104]
[1776773899541,61.94,76312.76,25.0,0.95266,3e-05,5.32104]
[1776773899557,61.94,76315.96,25.0,0.95276,3e-05,5.31291]
[1776773900584,61.94,76315.96,25.0,0.95276,3e-05,5.31291]
[1776773900620,61.94,76322.77,25.0,0.95295,3e-05,5.29546]
[1776773900695,61.94,76322.77,25.0,0.95295,3e-05,5.29546]
[1776773901453,61.94,76322.77,25.0,0.95295,3e-05,5.29546]
[1776773901494,61.95,76317.1,25.0,0.95278,3e-05,5.31034]
[1776773902501,61.95,76312.21,25.0,0.95264,3e-05,5.32319]
[1776773904515,61.95,76314.39,25.0,0.9527,3e-05,5.31785]
[1776773906557,61.95,76314.06,25.0,0.95269,3e-05,5.31887]
[1776773906533,61.95,76316.58,25.0,0.95276,3e-05,5.3125]
[1776773907563,61.95,76316.58,25.0,0.95276,3e-05,5.3125]
[1776773907597,61.95,76316.58,25.0,0.95276,3e-05,5.3125]
[1776773907618,61.95,76342.21,25.0,0.95351,3e-05,5.24654]
[1776773908588,61.95,76355.15,25.0,0.95388,3e-05,5.21363]
[1776773909623,61.95,76353.2,25.0,0.95382,3e-05,5.21896]
[1776773910559,61.95,76350.56,25.0,0.95374,3e-05,5.22605]
[1776773911628,61.95,76350.56,25.0,0.95374,3e-05,5.22605]
[1776773917608,61.96,76353.54,25.0,0.95383,3e-05,5.21693]
[1776773918615,61.96,76349.02,25.0,0.9537,3e-05,5.22884]
[1776773919622,61.97,76350.95,25.0,0.95375,3e-05,5.22421]
[1776773920629,61.97,76354.53,25.0,0.95385,3e-05,5.21536]
[1776773921637,61.97,76350.89,25.0,0.95374,3e-05,5.22502]
[1776773925665,61.97,76348.14,25.0,0.95365,3e-05,5.23333]
[1776773927680,61.98,76353.0,25.0,0.95378,3e-05,5.22148]
[1776773931707,61.98,76354.96,25.0,0.95383,3e-05,5.21775]
[1776773932714,61.98,76352.96,25.0,0.95376,3e-05,5.2232]
[1776773933721,61.99,76349.32,25.0,0.95366,3e-05,5.23284]
[1776773935735,61.99,76347.92,25.0,0.95361,3e-05,5.23703]
[1776773938756,61.99,76346.34,25.0,0.95355,3e-05,5.24198]
[1776773940769,61.99,76344.21,25.0,0.95348,3e-05,5.24802]
[1776773941777,62.0,76341.03,25.0,0.95339,3e-05,5.25647]
[1776773946813,62.0,76341.14,25.0,0.95338,3e-05,5.25752]
[1776773948827,62.0,76342.24,25.0,0.9534,3e-05,5.25523]
[1776773952855,62.01,76340.73,25.0,0.95335,3e-05,5.26021]
[1776773954371,62.01,76336.49,25.0,0.95322,3e-05,5.27164]
[1776773954868,62.01,76329.3,25.0,0.95301,3e-05,5.29018]
[1776773955876,62.01,76332.58,25.0,0.9531,3e-05,5.28193]
[1776773956882,62.01,76336.04,25.0,0.9532,3e-05,5.27325]
[1776773962551,62.02,76336.56,25.0,0.9532,3e-05,5.27289]
[1776773962567,62.02,76339.67,25.0,0.95329,3e-05,5.26538]
[1776773962925,62.02,76341.68,25.0,0.95335,3e-05,5.26021]
[1776773967463,62.02,76341.48,25.0,0.95333,3e-05,5.26178]
[1776773967546,62.02,76331.15,25.0,0.95303,3e-05,5.2886]
[1776773967960,62.02,76328.22,25.0,0.95294,3e-05,5.29617]
[1776773968967,62.03,76324.5,25.0,0.95283,3e-05,5.30598]
[1776773969974,62.03,76321.81,25.0,0.95275,3e-05,5.31313]
[1776773970981,62.03,76324.58,25.0,0.95283,3e-05,5.30614]
[1776773971988,62.03,76329.83,25.0,0.95301,3e-05,5.28899]
[1776773976017,62.03,76328.11,25.0,0.95295,3e-05,5.29426]
[1776773980046,62.03,76331.05,25.0,0.95303,3e-05,5.28746]
[1776773982060,62.04,76336.29,25.0,0.95318,3e-05,5.27437]
[1776773983068,62.04,76341.61,25.0,0.95333,3e-05,5.2609]
[1776773986089,62.04,76343.73,25.0,0.95338,3e-05,5.25621]
[1776773988103,62.04,76350.02,25.0,0.95356,3e-05,5.24059]
[1776773989109,62.04,76351.69,25.0,0.9536,3e-05,5.23659]
[1776773992677,62.05,76351.67,25.0,0.9536,3e-05,5.23722]
[1776773994145,62.05,76353.02,25.0,0.95363,3e-05,5.23463]
[1776773998174,62.06,76349.76,25.0,0.95352,3e-05,5.24416]
[1776774000187,62.06,76348.49,25.0,0.95348,3e-05,5.24798]
[1776774001194,62.06,76343.29,25.0,0.95332,3e-05,5.26161]
[1776774002201,62.06,76339.77,25.0,0.95322,3e-05,5.27094]
[1776774004215,62.06,76340.61,25.0,0.95324,3e-05,5.26927]
[1776774009250,62.07,76339.33,25.0,0.95318,3e-05,5.27376]
[1776774014284,62.07,76339.18,25.0,0.95317,3e-05,5.27531]
[1776774020327,62.08,76338.49,25.0,0.95313,3e-05,5.27844]
[1776774026368,62.08,76339.11,25.0,0.95314,3e-05,5.27819]
[1776774031403,62.09,76339.13,25.0,0.95315,3e-05,5.27571]
[1776774033417,62.09,76332.22,25.0,0.95294,3e-05,5.29397]
[1776774034425,62.09,76330.66,25.0,0.9529,3e-05,5.29819]
[1776774038453,62.1,76324.44,25.0,0.9527,3e-05,5.31503]
[1776774040772,62.1,76325.95,25.0,0.95275,3e-05,5.31145]
[1776774041476,62.1,76331.16,25.0,0.9529,3e-05,5.29816]
[1776774043490,62.1,76333.82,25.0,0.95297,3e-05,5.29168]
[1776774044497,62.1,76339.45,25.0,0.95313,3e-05,5.27738]
[1776774046511,62.1,76341.3,25.0,0.95318,3e-05,5.27307]
[1776774049532,62.11,76344.24,25.0,0.95326,3e-05,5.26621]
[1776774050539,62.11,76345.62,25.0,0.9533,3e-05,5.26291]
[1776774052553,62.11,76343.29,25.0,0.95322,3e-05,5.2694]
[1776774054569,62.11,76344.77,25.0,0.95326,3e-05,5.26608]
[1776774055574,62.11,76355.3,25.0,0.95357,3e-05,5.23895]
[1776774056581,62.11,76354.59,25.0,0.95355,3e-05,5.24069]
[1776774061615,62.11,76354.71,25.0,0.95355,3e-05,5.24074]
[1776774065644,62.12,76359.23,25.0,0.95367,3e-05,5.23032]
[1776774066651,62.12,76368.18,25.0,0.95393,3e-05,5.2074]
[1776774067658,62.12,76369.74,25.0,0.95397,3e-05,5.2034]
[1776774068665,62.12,76357.6,25.0,0.95362,3e-05,5.2344]
[1776774069673,62.12,76360.52,25.0,0.95371,3e-05,5.22687]
[1776774073701,62.12,76352.08,25.0,0.95345,3e-05,5.24973]
[1776774074709,62.12,76350.15,25.0,0.95339,3e-05,5.25495]
[1776774075716,62.12,76353.15,25.0,0.95347,3e-05,5.24752]
[1776774076723,62.12,76352.04,25.0,0.95344,3e-05,5.25064]
[1776774076952,62.12,76352.04,25.0,0.95344,3e-05,5.25064]
[1776774077730,62.13,76347.74,25.0,0.95331,3e-05,5.26195]
[1776774078370,62.13,76347.74,25.0,0.95331,3e-05,5.26195]
[1776774078737,62.13,76349.85,25.0,0.95337,3e-05,5.25679]
[1776774079744,62.13,76352.48,25.0,0.95344,3e-05,5.2503]
[1776774080751,62.13,76363.69,25.0,0.95377,3e-05,5.22188]
[1776774081758,62.13,76363.3,25.0,0.95375,3e-05,5.2232]
[1776774083774,62.13,76361.37,25.0,0.95369,3e-05,5.22877]
[1776774088812,62.14,76361.4,25.0,0.95367,3e-05,5.23024]
[1776774093847,62.15,76361.51,25.0,0.95369,3e-05,5.22777]
[1776774099889,62.15,76361.73,25.0,0.95367,3e-05,5.22908]
[1776774105931,62.16,76361.83,25.0,0.95366,3e-05,5.23069]
[1776774110966,62.17,76361.42,25.0,0.95363,3e-05,5.23326]
[1776774116001,62.18,76361.45,25.0,0.95361,3e-05,5.2347]
[1776774119022,62.18,76363.42,25.0,0.95366,3e-05,5.23057]
[1776774121742,62.18,76363.42,25.0,0.95366,3e-05,5.23057]
[1776774122825,62.18,76363.42,25.0,0.95366,3e-05,5.23077]
[1776774122867,62.18,76373.04,25.0,0.95393,3e-05,5.2062]
[1776774123050,62.18,76379.25,25.0,0.95411,3e-05,5.19039]
[1776774124192,62.18,76379.25,25.0,0.95411,3e-05,5.19039]
[1776774124280,62.18,76380.55,25.0,0.95415,3e-05,5.1871]
[1776774127078,62.18,76369.9,25.0,0.95384,3e-05,5.21425]
[1776774128085,62.18,76368.79,25.0,0.95381,3e-05,5.21705]
[1776774132113,62.18,76367.4,25.0,0.95377,3e-05,5.22043]
[1776774135134,62.18,76366.17,25.0,0.95374,3e-05,5.22342]
[1776774136141,62.18,76367.69,25.0,0.95378,3e-05,5.21949]
[1776774137148,62.18,76369.04,25.0,0.95382,3e-05,5.21599]
[1776774140169,62.18,76367.82,25.0,0.95379,3e-05,5.21898]
[1776774145204,62.18,76367.55,25.0,0.95378,3e-05,5.21943]
[1776774146211,62.18,76365.78,25.0,0.95373,3e-05,5.2239]
[1776774151246,62.18,76366.47,25.0,0.95379,3e-05,5.21811]
[1776774156281,62.17,76366.08,25.0,0.95378,3e-05,5.21886]
[1776774158296,62.17,76375.52,25.0,0.95405,3e-05,5.19471]
[1776774159303,62.17,76378.97,25.0,0.95415,3e-05,5.18592]
[1776774160310,62.17,76380.95,25.0,0.95421,3e-05,5.18089]
[1776774161317,62.17,76370.32,25.0,0.9539,3e-05,5.20796]
[1776774162324,62.17,76368.17,25.0,0.95384,3e-05,5.21341]
[1776774164338,62.17,76365.81,25.0,0.95377,3e-05,5.21935]
[1776774170380,62.17,76366.81,25.0,0.9538,3e-05,5.21649]
[1776774172394,62.17,76364.57,25.0,0.95374,3e-05,5.22211]
[1776774175415,62.17,76363.3,25.0,0.95371,3e-05,5.22519]
[1776774177932,62.17,76363.25,25.0,0.95371,3e-05,5.22525]
[1776774178811,62.17,76350.28,25.0,0.95333,3e-05,5.25863]
[1776774179269,62.17,76350.28,25.0,0.95333,3e-05,5.25863]
[1776774179442,62.17,76343.62,25.0,0.95313,3e-05,5.27573]
[1776774180199,62.17,76343.62,25.0,0.95313,3e-05,5.27573]
[1776774180450,62.17,76344.35,25.0,0.95315,3e-05,5.2741]
[1776774181457,62.17,76343.86,25.0,0.95313,3e-05,5.27557]
[1776774182464,62.17,76343.79,25.0,0.95313,3e-05,5.27597]
[1776774183471,62.18,76343.72,25.0,0.95313,3e-05,5.27637]
[1776774184478,62.18,76340.52,25.0,0.95303,3e-05,5.28481]
[1776774185485,62.18,76343.48,25.0,0.95311,3e-05,5.27742]
[1776774186491,62.18,76342.95,25.0,0.9531,3e-05,5.27898]
[1776774187499,62.18,76342.12,25.0,0.95307,3e-05,5.28133]
[1776774191527,62.18,76342.71,25.0,0.95308,3e-05,5.28066]
[1776774192533,62.18,76343.15,25.0,0.95309,3e-05,5.27974]
[1776774193541,62.18,76343.18,25.0,0.95309,3e-05,5.27988]
[1776774194547,62.19,76343.04,25.0,0.95308,3e-05,5.28067]
[1776774195555,62.19,76342.26,25.0,0.95305,3e-05,5.2829]
[1776774196562,62.19,76343.33,25.0,0.95308,3e-05,5.28036]
[1776774197568,62.19,76343.22,25.0,0.95308,3e-05,5.28086]
[1776774198576,62.19,76343.29,25.0,0.95308,3e-05,5.2809]
[1776774202604,62.19,76343.37,25.0,0.95307,3e-05,5.28157]
[1776774208545,62.19,76343.37,25.0,0.95307,3e-05,5.28157]
[1776774208646,62.2,76343.19,25.0,0.95305,3e-05,5.28335]
[1776774211666,62.2,76341.67,25.0,0.95303,3e-05,5.28413]
[1776774221736,62.21,76341.54,25.0,0.953,3e-05,5.28654]
[1776774224758,62.21,76349.49,25.0,0.95323,3e-05,5.26672]
[1776774225522,62.21,76349.49,25.0,0.95323,3e-05,5.26672]
[1776774225553,62.21,76349.49,25.0,0.95323,3e-05,5.26672]
[1776774225765,62.21,76353.99,25.0,0.95336,3e-05,5.25505]
[1776774226772,62.21,76362.94,25.0,0.95362,3e-05,5.23204]
[1776774227779,62.21,76363.53,25.0,0.95364,3e-05,5.23046]
[1776774229793,62.21,76365.63,25.0,0.9537,3e-05,5.22497]
[1776774230800,62.21,76371.74,25.0,0.95388,3e-05,5.20932]
[1776774231807,62.21,76373.75,25.0,0.95393,3e-05,5.20417]
[1776774232814,62.21,76375.57,25.0,0.95399,3e-05,5.19951]
[1776774234828,62.21,76378.23,25.0,0.95406,3e-05,5.19271]
[1776774235835,62.21,76388.06,25.0,0.95435,3e-05,5.16773]
[1776774236842,62.21,76389.44,25.0,0.95439,3e-05,5.16427]
[1776774241882,62.21,76389.7,25.0,0.95439,3e-05,5.16376]
[1776774242889,62.21,76380.83,25.0,0.95414,3e-05,5.18629]
[1776774243896,62.21,76381.69,25.0,0.95416,3e-05,5.18409]
[1776774246917,62.21,76379.74,25.0,0.95411,3e-05,5.18901]
[1776774248931,62.21,76376.27,25.0,0.95401,3e-05,5.1978]
[1776774249939,62.21,76374.85,25.0,0.95397,3e-05,5.20138]
[1776774252961,62.21,76376.72,25.0,0.95402,3e-05,5.19651]
[1776774253967,62.21,76382.74,25.0,0.95419,3e-05,5.18117]
[1776774259003,62.21,76382.18,25.0,0.95418,3e-05,5.18256]
[1776774260010,62.21,76375.56,25.0,0.95399,3e-05,5.19938]
[1776774265044,62.21,76374.61,25.0,0.95396,3e-05,5.20159]
[1776774270079,62.21,76374.53,25.0,0.95396,3e-05,5.20159]
[1776774271086,62.21,76373.38,25.0,0.95396,3e-05,5.20074]
[1776774273971,62.21,76364.83,25.0,0.95372,3e-05,5.22239]
[1776774274995,62.21,76359.96,25.0,0.95358,3e-05,5.23474]
[1776774275114,62.21,76358.26,25.0,0.95353,3e-05,5.23909]
[1776774276122,62.21,76356.26,25.0,0.95347,3e-05,5.24411]
[1776774279142,62.21,76349.2,25.0,0.95326,3e-05,5.26296]
[1776774280149,62.21,76347.31,25.0,0.9532,3e-05,5.26803]
[1776774284177,62.22,76343.89,25.0,0.95309,3e-05,5.27767]
[1776774286191,62.22,76345.03,25.0,0.95312,3e-05,5.27515]
[1776774289212,62.22,76350.48,25.0,0.95327,3e-05,5.26179]
[1776774290219,62.22,76352.76,25.0,0.95333,3e-05,5.25618]
[1776774293240,62.22,76354.38,25.0,0.95337,3e-05,5.25277]
[1776774294247,62.23,76341.36,25.0,0.95299,3e-05,5.28646]
[1776774295253,62.23,76336.96,25.0,0.95286,3e-05,5.29798]
[1776774297268,62.23,76335.77,25.0,0.95282,3e-05,5.30141]
[1776774303676,62.23,76335.24,25.0,0.9528,3e-05,5.30346]
[1776774308345,62.24,76338.99,25.0,0.95289,3e-05,5.29498]
[1776774309352,62.24,76343.62,25.0,0.95303,3e-05,5.28325]
[1776774310359,62.24,76344.97,25.0,0.95306,3e-05,5.27999]
[1776774311365,62.24,76341.43,25.0,0.95296,3e-05,5.2893]
[1776774316401,62.23,76340.67,25.0,0.95295,3e-05,5.2904]
[1776774318414,62.23,76339.52,25.0,0.95291,3e-05,5.29339]
[1776774321436,62.23,76352.3,25.0,0.95329,3e-05,5.2604]
[1776774322443,62.23,76356.74,25.0,0.95342,3e-05,5.2489]
[1776774327483,62.23,76357.28,25.0,0.95344,3e-05,5.24701]
[1776774328490,62.23,76355.53,25.0,0.95339,3e-05,5.25139]
[1776774334532,62.23,76355.28,25.0,0.95342,3e-05,5.2476]
[1776774339566,62.23,76351.06,25.0,0.9533,3e-05,5.25787]
[1776774342588,62.22,76352.16,25.0,0.95334,3e-05,5.25469]
[1776774347623,62.22,76351.91,25.0,0.95334,3e-05,5.25473]
[1776774353664,62.22,76352.15,25.0,0.95335,3e-05,5.25343]
[1776774357692,62.22,76357.85,25.0,0.95352,3e-05,5.23838]
[1776774362728,62.21,76358.05,25.0,0.95354,3e-05,5.23731]
[1776774363735,62.21,76361.19,25.0,0.95363,3e-05,5.22928]
[1776774364742,62.21,76368.77,25.0,0.95385,3e-05,5.20977]
[1776774365749,62.21,76370.04,25.0,0.95388,3e-05,5.20649]
[1776774366756,62.21,76378.42,25.0,0.95413,3e-05,5.18513]
[1776774370784,62.21,76379.31,25.0,0.95415,3e-05,5.18285]
[1776774371791,62.21,76373.58,25.0,0.95399,3e-05,5.19741]
[1776774376826,62.22,76373.25,25.0,0.95397,3e-05,5.1992]
[1776774380855,62.22,76372.06,25.0,0.95393,3e-05,5.2021]
[1776774385891,62.22,76371.36,25.0,0.95392,3e-05,5.2037]
[1776774390925,62.22,76371.88,25.0,0.95393,3e-05,5.20219]
[1776774394954,62.21,76370.29,25.0,0.95392,3e-05,5.20237]
[1776774395961,62.21,76368.4,25.0,0.95387,3e-05,5.20715]
[1776774396967,62.21,76369.78,25.0,0.95391,3e-05,5.20359]
[1776774402003,62.21,76370.07,25.0,0.95392,3e-05,5.20267]
[1776774403010,62.21,76372.14,25.0,0.95398,3e-05,5.19737]
[1776774404018,62.21,76374.58,25.0,0.95405,3e-05,5.19113]
[1776774405755,62.21,76374.77,25.0,0.95405,3e-05,5.19063]
[1776774406032,62.21,76382.27,25.0,0.95427,3e-05,5.17156]
[1776774406959,62.21,76382.27,25.0,0.95427,3e-05,5.17156]
[1776774407039,62.21,76384.51,25.0,0.95433,3e-05,5.1659]
[1776774407697,62.21,76384.51,25.0,0.95433,3e-05,5.1659]
[1776774409053,62.21,76382.81,25.0,0.95428,3e-05,5.17026]
[1776774410060,62.21,76384.28,25.0,0.95432,3e-05,5.16655]
[1776774414088,62.21,76382.61,25.0,0.95428,3e-05,5.17086]
[1776774419123,62.21,76382.42,25.0,0.95427,3e-05,5.17139]
[1776774424160,62.21,76381.56,25.0,0.95424,3e-05,5.17361]
[1776774425167,62.21,76380.2,25.0,0.95421,3e-05,5.17706]
[1776774428190,62.22,76377.57,25.0,0.95413,3e-05,5.18409]
[1776774432218,62.22,76378.66,25.0,0.95414,3e-05,5.1827]
[1776774436246,62.23,76379.79,25.0,0.95416,3e-05,5.18121]
[1776774438260,62.23,76377.5,25.0,0.95409,3e-05,5.18772]
[1776774439267,62.23,76375.68,25.0,0.95403,3e-05,5.19268]
[1776774440274,62.23,76374.26,25.0,0.95399,3e-05,5.19662]
[1776774442288,62.24,76375.44,25.0,0.95401,3e-05,5.19426]
[1776774444302,62.24,76376.65,25.0,0.95404,3e-05,5.19183]
[1776774445309,62.24,76375.07,25.0,0.95399,3e-05,5.19618]
[1776774451351,62.25,76376.02,25.0,0.95403,3e-05,5.19195]
[1776774457393,62.26,76376.09,25.0,0.95401,3e-05,5.19373]
[1776774459407,62.26,76379.92,25.0,0.95411,3e-05,5.18464]
[1776774461421,62.26,76378.4,25.0,0.95406,3e-05,5.18918]
[1776774466457,62.27,76379.03,25.0,0.95406,3e-05,5.18923]
[1776774471435,62.28,76379.09,25.0,0.95405,3e-05,5.19039]
[1776774472571,62.28,76379.16,25.0,0.95405,3e-05,5.19054]
[1776774474516,62.28,76381.07,25.0,0.95409,3e-05,5.18667]
[1776774475523,62.28,76378.29,25.0,0.95401,3e-05,5.19371]
[1776774476530,62.28,76375.55,25.0,0.95393,3e-05,5.20063]
[1776774481565,62.28,76375.53,25.0,0.95393,3e-05,5.20044]
[1776774482572,62.28,76377.83,25.0,0.954,3e-05,5.19491]
[1776774483579,62.28,76382.32,25.0,0.95412,3e-05,5.18382]
[1776774486603,62.29,76380.38,25.0,0.95405,3e-05,5.18977]
[1776774487608,62.29,76370.76,25.0,0.95377,3e-05,5.21457]
[1776774488615,62.29,76370.89,25.0,0.95377,3e-05,5.21453]
[1776774490629,62.29,76373.27,25.0,0.95384,3e-05,5.20905]
[1776774496671,62.3,76373.5,25.0,0.95384,3e-05,5.20916]
[1776774501706,62.29,76373.68,25.0,0.95384,3e-05,5.20839]
[1776774502713,62.29,76376.09,25.0,0.95391,3e-05,5.2022]
[1776774503720,62.29,76381.07,25.0,0.95406,3e-05,5.18948]
[1776774504727,62.29,76382.49,25.0,0.9541,3e-05,5.18582]
[1776774509764,62.29,76382.98,25.0,0.95412,3e-05,5.18445]
[1776774512785,62.29,76385.02,25.0,0.9542,3e-05,5.17546]
[1776774513792,62.29,76383.18,25.0,0.95415,3e-05,5.18011]
[1776774514799,62.29,76377.03,25.0,0.95398,3e-05,5.19572]
[1776774516813,62.29,76374.64,25.0,0.95391,3e-05,5.20173]
[1776774521848,62.3,76375.2,25.0,0.95391,3e-05,5.20184]
[1776774523861,62.3,76377.58,25.0,0.95397,3e-05,5.19639]
[1776774528233,62.31,76378.52,25.0,0.95398,3e-05,5.19525]
[1776774527890,62.31,76383.69,25.0,0.95413,3e-05,5.18213]
[1776774528948,62.31,76393.05,25.0,0.9544,3e-05,5.15834]
[1776774529904,62.31,76392.12,25.0,0.95437,3e-05,5.16071]
[1776774531918,62.31,76388.85,25.0,0.95428,3e-05,5.16901]
[1776774536953,62.31,76389.41,25.0,0.9543,3e-05,5.16756]
[1776774540981,62.31,76391.17,25.0,0.95435,3e-05,5.16308]
[1776774546016,62.31,76391.21,25.0,0.95435,3e-05,5.16296]
[1776774547023,62.31,76393.71,25.0,0.95442,3e-05,5.15664]
[1776774548030,62.31,76398.59,25.0,0.95456,3e-05,5.14431]
[1776774549037,62.31,76402.42,25.0,0.95467,3e-05,5.13467]
[1776774551051,62.31,76403.4,25.0,0.95469,3e-05,5.13228]
[1776774553065,62.31,76401.49,25.0,0.95464,3e-05,5.13719]
[1776774557589,62.31,76401.8,25.0,0.95465,3e-05,5.1365]
[1776774558100,62.31,76404.53,25.0,0.95472,3e-05,5.12968]
[1776774563135,62.31,76405.69,25.0,0.95475,3e-05,5.12698]
[1776774570184,62.31,76405.14,25.0,0.95473,3e-05,5.12874]
[1776774571235,62.31,76405.14,25.0,0.95473,3e-05,5.12874]
[1776774574212,62.31,76403.1,25.0,0.9547,3e-05,5.13043]
[1776774579247,62.31,76403.01,25.0,0.9547,3e-05,5.13097]
[1776774585289,62.31,76403.49,25.0,0.95471,3e-05,5.13011]
[1776774590324,62.32,76404.34,25.0,0.95473,3e-05,5.12825]
[1776774594352,62.32,76405.56,25.0,0.95476,3e-05,5.1254]
[1776774599388,62.32,76405.48,25.0,0.95475,3e-05,5.1259]
[1776774601402,62.32,76410.61,25.0,0.9549,3e-05,5.1131]
[1776774603416,62.32,76408.31,25.0,0.95483,3e-05,5.11905]
[1776774605461,62.32,76395.26,25.0,0.95446,3e-05,5.15211]
[1776774606437,62.32,76388.67,25.0,0.95427,3e-05,5.16881]
[1776774607444,62.32,76384.13,25.0,0.95414,3e-05,5.18031]
[1776774608451,62.32,76382.24,25.0,0.95409,3e-05,5.18507]
[1776774610465,62.32,76384.39,25.0,0.95415,3e-05,5.17955]
[1776774614262,62.32,76391.29,25.0,0.95435,3e-05,5.16199]
[1776774614493,62.32,76388.92,25.0,0.95428,3e-05,5.16799]
[1776774619530,62.32,76392.28,25.0,0.95438,3e-05,5.15944]
[1776774620537,62.32,76388.33,25.0,0.95426,3e-05,5.16944]
[1776774623558,62.32,76383.33,25.0,0.95412,3e-05,5.18207]
[1776774624565,62.32,76380.41,25.0,0.95404,3e-05,5.18944]
[1776774627990,62.32,76377.3,25.0,0.95395,3e-05,5.1972]
[1776774629600,62.32,76375.86,25.0,0.95391,3e-05,5.20073]
[1776774633531,62.32,76376.24,25.0,0.95395,3e-05,5.19582]
[1776774634058,62.32,76376.24,25.0,0.95395,3e-05,5.19582]
[1776774634351,62.32,76376.24,25.0,0.95395,3e-05,5.19582]
[1776774634088,62.32,76372.74,25.0,0.95385,3e-05,5.20459]
[1776774634617,62.32,76372.74,25.0,0.95385,3e-05,5.20459]
[1776774634636,62.32,76344.73,25.0,0.95304,3e-05,5.27618]
[1776774636351,62.32,76337.61,25.0,0.95283,3e-05,5.2948]
[1776774638664,62.32,76338.99,25.0,0.95286,3e-05,5.29154]
[1776774639671,62.32,76337.67,25.0,0.95282,3e-05,5.29508]
[1776774640678,62.32,76340.98,25.0,0.95292,3e-05,5.28672]
[1776774641685,62.32,76338.76,25.0,0.95285,3e-05,5.29259]
[1776774643699,62.32,76344.77,25.0,0.95302,3e-05,5.27744]
[1776774644706,62.32,76346.2,25.0,0.95306,3e-05,5.27395]
[1776774647418,62.32,76346.03,25.0,0.95306,3e-05,5.27458]
[1776774648426,62.32,76346.32,25.0,0.95306,3e-05,5.27402]
[1776774648356,62.33,76357.45,25.0,0.95338,3e-05,5.24593]
[1776774648442,62.33,76357.45,25.0,0.95338,3e-05,5.24593]
[1776774648527,62.33,76357.45,25.0,0.95338,3e-05,5.24593]
[1776774648734,62.33,76369.48,25.0,0.95373,3e-05,5.21522]
[1776774649447,62.33,76369.48,25.0,0.95373,3e-05,5.21522]
[1776774649707,62.33,76369.48,25.0,0.95373,3e-05,5.21522]
[1776774649741,62.33,76373.77,25.0,0.95386,3e-05,5.20423]
[1776774652762,62.33,76382.1,25.0,0.9541,3e-05,5.18289]
[1776774653772,62.33,76385.27,25.0,0.95419,3e-05,5.17483]
[1776774655786,62.33,76383.59,25.0,0.95414,3e-05,5.17907]
[1776774657800,62.32,76381.33,25.0,0.95408,3e-05,5.18477]
[1776774659814,62.32,76383.8,25.0,0.95415,3e-05,5.17845]
[1776774661945,62.32,76376.63,25.0,0.95394,3e-05,5.19662]
[1776774662835,62.32,76374.87,25.0,0.95389,3e-05,5.20104]
[1776774663842,62.32,76373.64,25.0,0.95386,3e-05,5.20411]
[1776774665856,62.32,76372.06,25.0,0.95381,3e-05,5.20801]
[1776774666863,62.32,76371.06,25.0,0.95379,3e-05,5.21049]
[1776774668303,62.32,76367.32,25.0,0.95368,3e-05,5.21987]
[1776774668877,62.32,76363.82,25.0,0.95358,3e-05,5.2288]
[1776774669884,62.32,76359.1,25.0,0.95344,3e-05,5.24077]
[1776774670891,62.32,76356.33,25.0,0.95336,3e-05,5.24775]
[1776774672905,62.32,76361.92,25.0,0.95352,3e-05,5.23394]
[1776774673911,62.32,76363.71,25.0,0.95357,3e-05,5.2296]
[1776774674919,62.33,76364.78,25.0,0.9536,3e-05,5.22713]
[1776774677940,62.33,76365.88,25.0,0.95362,3e-05,5.22513]
[1776774678946,62.33,76364.55,25.0,0.95358,3e-05,5.2288]
[1776774679954,62.33,76363.0,25.0,0.95353,3e-05,5.23303]
[1776774680961,62.33,76361.5,25.0,0.95348,3e-05,5.23713]
[1776774681677,62.33,76361.5,25.0,0.95348,3e-05,5.23713]
[1776774681968,62.33,76357.45,25.0,0.95336,3e-05,5.24774]
[1776774682975,62.34,76353.28,25.0,0.95324,3e-05,5.25867]
[1776774683982,62.34,76352.17,25.0,0.9532,3e-05,5.26175]
[1776774685995,62.34,76353.38,25.0,0.95324,3e-05,5.25908]
[1776774688012,62.34,76352.05,25.0,0.95319,3e-05,5.26292]
[1776774692040,62.34,76349.03,25.0,0.95312,3e-05,5.26795]
[1776774697074,62.35,76348.95,25.0,0.95311,3e-05,5.26917]
[1776774701101,62.35,76350.23,25.0,0.95314,3e-05,5.26671]
[1776774702109,62.35,76352.13,25.0,0.95319,3e-05,5.26205]
[1776774705130,62.36,76350.5,25.0,0.95314,3e-05,5.2669]
[1776774708347,62.36,76351.77,25.0,0.95317,3e-05,5.26429]
[1776774709158,62.36,76365.22,25.0,0.95356,3e-05,5.22976]
[1776774710165,62.36,76368.3,25.0,0.95365,3e-05,5.22182]
[1776774715199,62.36,76367.85,25.0,0.95363,3e-05,5.2237]
[1776774716207,62.36,76369.32,25.0,0.95367,3e-05,5.22024]
[1776774717214,62.36,76372.2,25.0,0.95375,3e-05,5.21284]
[1776774718221,62.36,76373.28,25.0,0.95378,3e-05,5.21003]
[1776774720242,62.36,76373.79,25.0,0.9538,3e-05,5.20867]
[1776774720415,62.36,76372.32,25.0,0.95376,3e-05,5.21236]
[1776774726280,62.36,76368.88,25.0,0.95366,3e-05,5.22074]
[1776774728294,62.36,76372.3,25.0,0.95376,3e-05,5.21188]
[1776774729301,62.36,76374.74,25.0,0.95383,3e-05,5.20561]
[1776774731316,62.36,76370.72,25.0,0.95372,3e-05,5.21573]
[1776774732324,62.36,76369.29,25.0,0.95368,3e-05,5.21931]
[1776774735345,62.36,76371.0,25.0,0.95373,3e-05,5.21474]
[1776774736352,62.36,76376.03,25.0,0.95387,3e-05,5.20187]
[1776774736812,62.36,76376.03,25.0,0.95387,3e-05,5.20187]
[1776774736910,62.36,76376.03,25.0,0.95387,3e-05,5.20187]
[1776774737459,62.36,76376.03,25.0,0.95387,3e-05,5.20187]
[1776774737510,62.36,76401.49,25.0,0.9546,3e-05,5.13736]
[1776774738136,62.36,76401.49,25.0,0.9546,3e-05,5.13736]
[1776774738290,62.36,76401.49,25.0,0.9546,3e-05,5.13736]
[1776774738363,62.36,76401.49,25.0,0.9546,3e-05,5.13736]
[1776774738366,62.36,76401.4,25.0,0.9546,3e-05,5.13765]
[1776774739373,62.36,76404.07,25.0,0.95468,3e-05,5.13098]
[1776774742394,62.36,76405.1,25.0,0.9547,3e-05,5.12858]
[1776774743400,62.36,76403.68,25.0,0.95466,3e-05,5.13223]
[1776774744408,62.36,76406.11,25.0,0.95473,3e-05,5.12617]
[1776774746423,62.36,76408.14,25.0,0.95479,3e-05,5.12119]
[1776774750647,62.36,76408.05,25.0,0.95478,3e-05,5.12171]
[1776774751458,62.36,76415.5,25.0,0.95502,3e-05,5.09934]
[1776774753492,62.36,76414.24,25.0,0.95498,3e-05,5.10271]
[1776774754502,62.36,76400.1,25.0,0.95458,3e-05,5.1384]
[1776774755507,62.36,76401.32,25.0,0.95461,3e-05,5.13536]
[1776774756515,62.36,76416.37,25.0,0.95504,3e-05,5.09756]
[1776774757219,62.36,76416.37,25.0,0.95504,3e-05,5.09756]
[1776774757510,62.36,76416.37,25.0,0.95504,3e-05,5.09756]
[1776774757526,62.36,76425.63,25.0,0.9553,3e-05,5.07448]
[1776774758176,62.36,76425.63,25.0,0.9553,3e-05,5.07448]
[1776774758328,62.36,76425.63,25.0,0.9553,3e-05,5.07448]
[1776774758533,62.36,76438.16,25.0,0.95565,3e-05,5.04335]
[1776774759540,62.36,76427.7,25.0,0.95535,3e-05,5.06966]
[1776774760547,62.37,76432.97,25.0,0.9555,3e-05,5.05666]
[1776774760961,62.37,76432.97,25.0,0.9555,3e-05,5.05666]
[1776774761554,62.37,76438.59,25.0,0.95566,3e-05,5.04283]
[1776774762561,62.37,76442.81,25.0,0.95577,3e-05,5.03253]
[1776774763568,62.37,76446.81,25.0,0.95588,3e-05,5.02281]
[1776774765582,62.37,76439.01,25.0,0.95566,3e-05,5.04237]
[1776774766589,62.37,76434.77,25.0,0.95554,3e-05,5.05314]
[1776774767596,62.37,76428.28,25.0,0.95536,3e-05,5.06953]
[1776774770318,62.37,76433.04,25.0,0.95548,3e-05,5.05815]
[1776774770618,62.37,76435.75,25.0,0.95556,3e-05,5.05139]
[1776774771625,62.37,76437.52,25.0,0.95561,3e-05,5.04717]
[1776774775863,62.38,76440.59,25.0,0.95568,3e-05,5.04032]
[1776774777666,62.38,76442.43,25.0,0.95573,3e-05,5.03616]
[1776774781585,62.38,76446.54,25.0,0.95584,3e-05,5.02652]
[1776774781957,62.38,76446.54,25.0,0.95584,3e-05,5.02652]
[1776774782066,62.38,76460.76,25.0,0.95623,3e-05,4.99126]
[1776774782702,62.38,76461.26,25.0,0.95625,3e-05,4.99]
[1776774783709,62.38,76460.22,25.0,0.95622,3e-05,4.99255]
[1776774785966,62.38,76460.26,25.0,0.95622,3e-05,4.99243]
[1776774786034,62.38,76463.03,25.0,0.9563,3e-05,4.98555]
[1776774786730,62.38,76464.04,25.0,0.95632,3e-05,4.98304]
[1776774789153,62.38,76464.22,25.0,0.95633,3e-05,4.98258]
[1776774789231,62.38,76465.35,25.0,0.95636,3e-05,4.97977]
[1776774789750,62.38,76466.55,25.0,0.95639,3e-05,4.9768]
[1776774790758,62.38,76467.82,25.0,0.95643,3e-05,4.97366]
[1776774795555,62.38,76467.59,25.0,0.95642,3e-05,4.97422]
[1776774795605,62.38,76467.59,25.0,0.95642,3e-05,4.97421]
[1776774795793,62.38,76474.12,25.0,0.9566,3e-05,4.95811]
[1776774796800,62.38,76480.13,25.0,0.95677,3e-05,4.94334]
[1776774797807,62.38,76478.71,25.0,0.95673,3e-05,4.94688]
[1776774798813,62.38,76475.49,25.0,0.95664,3e-05,4.95484]
[1776774803849,62.38,76477.49,25.0,0.95669,3e-05,4.95006]
[1776774805863,62.38,76480.95,25.0,0.95679,3e-05,4.94164]
[1776774807987,62.38,76481.69,25.0,0.9568,3e-05,4.93987]
[1776774813358,62.38,76480.62,25.0,0.9568,3e-05,4.93912]
[1776774813919,62.38,76490.53,25.0,0.95707,3e-05,4.91493]
[1776774815208,62.38,76493.48,25.0,0.95715,3e-05,4.90781]
[1776774816026,62.39,76492.34,25.0,0.95712,3e-05,4.91071]
[1776774816941,62.39,76489.53,25.0,0.95704,3e-05,4.91769]
[1776774819963,62.39,76491.54,25.0,0.95709,3e-05,4.91304]
[1776774821977,62.39,76489.6,25.0,0.95704,3e-05,4.91799]
[1776774824998,62.39,76490.67,25.0,0.95706,3e-05,4.91565]
[1776774826005,62.39,76489.34,25.0,0.95703,3e-05,4.919]
[1776774828019,62.39,76491.86,25.0,0.95709,3e-05,4.913]
[1776774830033,62.39,76493.5,25.0,0.95713,3e-05,4.90919]
[1776774831040,62.39,76494.49,25.0,0.95716,3e-05,4.90687]
[1776774834061,62.39,76491.0,25.0,0.95706,3e-05,4.91572]
[1776774835068,62.39,76483.41,25.0,0.95685,3e-05,4.93443]
[1776774837082,62.39,76477.92,25.0,0.9567,3e-05,4.94807]
[1776774839096,62.39,76475.85,25.0,0.95665,3e-05,4.95326]
[1776774840102,62.39,76474.43,25.0,0.95661,3e-05,4.95679]
[1776774843123,62.39,76478.09,25.0,0.95671,3e-05,4.94784]
[1776774844131,62.39,76479.28,25.0,0.95674,3e-05,4.94493]
[1776774845138,62.39,76481.1,25.0,0.95679,3e-05,4.94049]
[1776774846145,62.39,76487.69,25.0,0.95697,3e-05,4.92435]
[1776774847679,62.4,76496.53,25.0,0.95721,3e-05,4.90283]
[1776774847962,62.4,76496.53,25.0,0.95721,3e-05,4.90283]
[1776774848017,62.4,76496.53,25.0,0.95721,3e-05,4.90283]
[1776774848193,62.4,76496.53,25.0,0.95721,3e-05,4.90283]
[1776774848261,62.4,76504.97,25.0,0.95743,3e-05,4.88224]
[1776774849312,62.4,76504.97,25.0,0.95743,3e-05,4.88224]
[1776774849519,62.4,76510.7,25.0,0.95759,3e-05,4.86853]
[1776774849803,62.4,76510.7,25.0,0.95759,3e-05,4.86853]
[1776774850178,62.4,76516.43,25.0,0.95774,3e-05,4.85461]
[1776774851185,62.4,76518.31,25.0,0.95779,3e-05,4.85021]
[1776774853199,62.4,76518.68,25.0,0.95779,3e-05,4.84971]
[1776774855213,62.4,76516.75,25.0,0.95774,3e-05,4.8548]
[1776774859241,62.41,76518.39,25.0,0.95777,3e-05,4.85182]
[1776774861255,62.41,76519.85,25.0,0.9578,3e-05,4.8487]
[1776774862262,62.41,76521.32,25.0,0.95784,3e-05,4.84535]
[1776774866290,62.41,76523.17,25.0,0.95788,3e-05,4.84177]
[1776774871325,62.42,76523.35,25.0,0.9579,3e-05,4.83886]
[1776774873339,62.42,76522.25,25.0,0.95787,3e-05,4.842]
[1776774878380,62.42,76522.36,25.0,0.95786,3e-05,4.84291]
[1776774880687,62.43,76537.09,25.0,0.95825,3e-05,4.80778]
[1776774881705,62.43,76537.04,25.0,0.95824,3e-05,4.80819]
[1776774884422,62.43,76538.4,25.0,0.95827,3e-05,4.80579]
[1776774885429,62.43,76541.21,25.0,0.95834,3e-05,4.79932]
[1776774886678,62.43,76538.94,25.0,0.95828,3e-05,4.80509]
[1776774887443,62.44,76537.12,25.0,0.95822,3e-05,4.80977]
[1776774888450,62.44,76534.81,25.0,0.95816,3e-05,4.81563]
[1776774889457,62.44,76532.37,25.0,0.95809,3e-05,4.82179]
[1776774892478,62.44,76533.74,25.0,0.95812,3e-05,4.81928]
[1776774893485,62.44,76534.87,25.0,0.95815,3e-05,4.81682]
[1776774894492,62.44,76537.3,25.0,0.95821,3e-05,4.81123]
[1776774896506,62.45,76529.42,25.0,0.95799,3e-05,4.83083]
[1776774899527,62.45,76527.88,25.0,0.95794,3e-05,4.83531]
[1776774900534,62.45,76534.45,25.0,0.95812,3e-05,4.81967]
[1776774901541,62.45,76542.72,25.0,0.95833,3e-05,4.80001]
[1776774902548,62.45,76537.68,25.0,0.9582,3e-05,4.81245]
[1776774903555,62.46,76533.25,25.0,0.95808,3e-05,4.82343]
[1776774905569,62.46,76536.65,25.0,0.95816,3e-05,4.81574]
[1776774906576,62.46,76539.1,25.0,0.95822,3e-05,4.81011]
[1776774906988,62.46,76539.1,25.0,0.95822,3e-05,4.81011]
[1776774907585,62.46,76542.12,25.0,0.9583,3e-05,4.80312]
[1776774908668,62.46,76542.12,25.0,0.9583,3e-05,4.80312]
[1776774908595,62.46,76543.32,25.0,0.95833,3e-05,4.80053]
[1776774909541,62.46,76543.32,25.0,0.95833,3e-05,4.80053]
[1776774909600,62.46,76547.93,25.0,0.95845,3e-05,4.78974]
[1776774909767,62.46,76547.93,25.0,0.95845,3e-05,4.78974]
[1776774910227,62.46,76547.93,25.0,0.95845,3e-05,4.78974]
[1776774910607,62.46,76540.36,25.0,0.95824,3e-05,4.80827]
[1776774911614,62.47,76537.92,25.0,0.95818,3e-05,4.81444]
[1776774912621,62.47,76534.39,25.0,0.95808,3e-05,4.82296]
[1776774913629,62.47,76531.66,25.0,0.958,3e-05,4.83009]
[1776774916650,62.47,76534.33,25.0,0.95807,3e-05,4.82438]
[1776774917657,62.47,76531.35,25.0,0.95798,3e-05,4.83184]
[1776774918663,62.47,76524.02,25.0,0.95779,3e-05,4.84983]
[1776774919671,62.47,76522.54,25.0,0.95774,3e-05,4.85363]
[1776774921685,62.48,76523.76,25.0,0.95777,3e-05,4.8511]
[1776774922692,62.48,76524.88,25.0,0.9578,3e-05,4.8486]
[1776774924705,62.48,76528.51,25.0,0.95789,3e-05,4.84026]
[1776774925713,62.48,76532.43,25.0,0.95799,3e-05,4.83102]
[1776774926721,62.48,76536.51,25.0,0.9581,3e-05,4.82142]
[1776774929742,62.48,76526.4,25.0,0.95782,3e-05,4.84667]
[1776774930749,62.49,76528.18,25.0,0.95787,3e-05,4.84259]
[1776774931511,62.49,76528.18,25.0,0.95787,3e-05,4.84259]
[1776774931638,62.49,76528.18,25.0,0.95787,3e-05,4.84259]
[1776774931756,62.49,76523.79,25.0,0.95778,3e-05,4.84982]
[1776774931807,62.49,76523.79,25.0,0.95778,3e-05,4.84982]
[1776774932763,62.49,76501.77,25.0,0.95718,3e-05,4.9036]
[1776774932918,62.49,76501.77,25.0,0.95718,3e-05,4.9036]
[1776774932938,62.49,76501.77,25.0,0.95718,3e-05,4.9036]
[1776774934713,62.49,76501.81,25.0,0.95718,3e-05,4.90376]
[1776774934777,62.49,76500.79,25.0,0.95715,3e-05,4.90625]
[1776774935784,62.49,76496.7,25.0,0.95704,3e-05,4.91637]
[1776774936791,62.49,76495.71,25.0,0.95701,3e-05,4.9189]
[1776774938806,62.49,76490.82,25.0,0.95688,3e-05,4.93108]
[1776774939814,62.49,76487.71,25.0,0.95679,3e-05,4.93879]
[1776774941214,62.49,76487.71,25.0,0.95679,3e-05,4.93879]
[1776774941285,62.49,76487.71,25.0,0.95679,3e-05,4.93879]
[1776774941828,62.49,76482.37,25.0,0.95664,3e-05,4.95203]
[1776774942835,62.49,76479.22,25.0,0.95656,3e-05,4.95982]
[1776774944849,62.49,76476.74,25.0,0.95649,3e-05,4.96598]
[1776774949884,62.49,76477.56,25.0,0.95651,3e-05,4.96404]
[1776774950890,62.49,76475.98,25.0,0.95647,3e-05,4.96794]
[1776774951898,62.49,76473.49,25.0,0.9564,3e-05,4.97408]
[1776774952905,62.49,76481.62,25.0,0.95662,3e-05,4.95407]
[1776774953912,62.49,76478.98,25.0,0.95655,3e-05,4.96059]
[1776774956932,62.49,76477.48,25.0,0.95651,3e-05,4.96432]
[1776774958947,62.49,76474.23,25.0,0.95642,3e-05,4.97233]
[1776774964990,62.49,76473.87,25.0,0.95641,3e-05,4.97316]
[1776774968012,62.49,76476.17,25.0,0.95647,3e-05,4.96747]
[1776774969019,62.49,76480.06,25.0,0.95658,3e-05,4.9579]
[1776774970504,62.49,76484.46,25.0,0.9567,3e-05,4.94714]
[1776774971033,62.49,76494.99,25.0,0.95698,3e-05,4.92133]
[1776774972043,62.49,76501.55,25.0,0.95716,3e-05,4.90537]
[1776774973050,62.49,76506.0,25.0,0.95728,3e-05,4.89462]
[1776774974057,62.49,76507.23,25.0,0.95731,3e-05,4.89175]
[1776774975064,62.49,76508.67,25.0,0.95735,3e-05,4.88836]
[1776774979092,62.5,76511.22,25.0,0.95741,3e-05,4.88269]
[1776774981106,62.5,76505.26,25.0,0.95725,3e-05,4.89751]
[1776774982113,62.5,76501.8,25.0,0.95715,3e-05,4.90607]
[1776774985134,62.5,76502.79,25.0,0.95718,3e-05,4.90397]
[1776774988155,62.5,76503.94,25.0,0.9572,3e-05,4.9015]
[1776774990169,62.5,76507.1,25.0,0.95729,3e-05,4.89402]
[1776774991176,62.5,76508.94,25.0,0.95736,3e-05,4.88602]
[1776774992183,62.5,76510.35,25.0,0.9574,3e-05,4.88273]
[1776774994197,62.51,76509.32,25.0,0.95737,3e-05,4.88553]
[1776774996211,62.51,76510.79,25.0,0.95741,3e-05,4.88224]
[1776774997218,62.51,76514.24,25.0,0.9575,3e-05,4.87401]
[1776774999233,62.51,76510.83,25.0,0.9574,3e-05,4.88263]
[1776775000240,62.51,76509.61,25.0,0.95737,3e-05,4.88576]
[1776775001247,62.51,76507.49,25.0,0.95731,3e-05,4.89107]
[1776775003261,62.51,76504.56,25.0,0.95723,3e-05,4.89848]
[1776775004268,62.51,76503.07,25.0,0.95719,3e-05,4.90224]
[1776775005274,62.51,76500.19,25.0,0.95711,3e-05,4.90939]
[1776775006282,62.51,76497.86,25.0,0.95704,3e-05,4.91521]
[1776775007289,62.51,76492.66,25.0,0.9569,3e-05,4.92803]
[1776775008296,62.51,76490.58,25.0,0.95684,3e-05,4.93322]
[1776775012324,62.52,76492.65,25.0,0.9569,3e-05,4.92841]
[1776775014342,62.52,76496.53,25.0,0.957,3e-05,4.91904]
[1776775015348,62.52,76500.37,25.0,0.9571,3e-05,4.90972]
[1776775017362,62.52,76506.36,25.0,0.95726,3e-05,4.89529]
[1776775018369,62.52,76511.82,25.0,0.95741,3e-05,4.88209]
[1776775021392,62.52,76518.83,25.0,0.95759,3e-05,4.86546]
[1776775022399,62.52,76520.36,25.0,0.95763,3e-05,4.86189]
[1776775024413,62.52,76520.7,25.0,0.95764,3e-05,4.86141]
[1776775028440,62.52,76515.46,25.0,0.95749,3e-05,4.87485]
[1776775029448,62.53,76518.18,25.0,0.95756,3e-05,4.86843]
[1776775030455,62.53,76516.42,25.0,0.95751,3e-05,4.87286]
[1776775031462,62.53,76517.72,25.0,0.95755,3e-05,4.86988]
[1776775032469,62.53,76520.47,25.0,0.95762,3e-05,4.86354]
[1776775034482,62.53,76521.96,25.0,0.95765,3e-05,4.86029]
[1776775037503,62.53,76520.87,25.0,0.95762,3e-05,4.8635]
[1776775038511,62.53,76519.66,25.0,0.95758,3e-05,4.86662]
[1776775039518,62.53,76518.26,25.0,0.95754,3e-05,4.8702]
[1776775043545,62.54,76519.68,25.0,0.95757,3e-05,4.86746]
[1776775044553,62.54,76521.14,25.0,0.95761,3e-05,4.86409]
[1776775045560,62.54,76519.92,25.0,0.95758,3e-05,4.86724]
[1776775047574,62.54,76518.36,25.0,0.95753,3e-05,4.87139]
[1776775048581,62.54,76511.63,25.0,0.95735,3e-05,4.88793]
[1776775049588,62.54,76504.6,25.0,0.95715,3e-05,4.90521]
[1776775050595,62.54,76503.16,25.0,0.95711,3e-05,4.90885]
[1776775052609,62.54,76500.94,25.0,0.95708,3e-05,4.91084]
[1776775056638,62.55,76491.72,25.0,0.95683,3e-05,4.9338]
[1776775057645,62.55,76490.36,25.0,0.95679,3e-05,4.93719]
[1776775058652,62.55,76485.17,25.0,0.95665,3e-05,4.94997]
[1776775059661,62.55,76479.96,25.0,0.9565,3e-05,4.9628]
[1776775061040,62.55,76479.85,25.0,0.9565,3e-05,4.96308]
[1776775061675,62.55,76458.46,25.0,0.95591,3e-05,5.01586]
[1776775062055,62.55,76458.46,25.0,0.95591,3e-05,5.01586]
[1776775062117,62.55,76458.46,25.0,0.95591,3e-05,5.01586]
[1776775062856,62.55,76449.15,25.0,0.95565,3e-05,5.03887]
[1776775063689,62.54,76447.41,25.0,0.95561,3e-05,5.04307]
[1776775064881,62.54,76453.01,25.0,0.95576,3e-05,5.02903]
[1776775065703,62.54,76454.98,25.0,0.95582,3e-05,5.02404]
[1776775067737,62.54,76451.02,25.0,0.95571,3e-05,5.03367]
[1776775068723,62.54,76447.0,25.0,0.9556,3e-05,5.04354]
[1776775069734,62.54,76437.87,25.0,0.95535,3e-05,5.06613]
[1776775070739,62.54,76424.41,25.0,0.95497,3e-05,5.0999]
[1776775071746,62.54,76416.57,25.0,0.95474,3e-05,5.11965]
[1776775072753,62.54,76422.42,25.0,0.95491,3e-05,5.10503]
[1776775073760,62.54,76419.89,25.0,0.95484,3e-05,5.11145]
[1776775074768,62.54,76423.31,25.0,0.95493,3e-05,5.10295]
[1776775077789,62.54,76422.06,25.0,0.95489,3e-05,5.10633]
[1776775078796,62.55,76420.93,25.0,0.95486,3e-05,5.10924]
[1776775079803,62.55,76418.0,25.0,0.95478,3e-05,5.11666]
[1776775080810,62.55,76415.71,25.0,0.95471,3e-05,5.12247]
[1776775081817,62.55,76411.35,25.0,0.95459,3e-05,5.13347]
[1776775082825,62.55,76416.86,25.0,0.95474,3e-05,5.11966]
[1776775083833,62.55,76419.1,25.0,0.95481,3e-05,5.1141]
[1776775088868,62.55,76418.76,25.0,0.95479,3e-05,5.1153]
[1776775093903,62.55,76417.77,25.0,0.95476,3e-05,5.11809]
[1776775094910,62.55,76415.77,25.0,0.95471,3e-05,5.12317]
[1776775099946,62.55,76416.17,25.0,0.95471,3e-05,5.12244]
[1776775101685,62.55,76416.17,25.0,0.95471,3e-05,5.12244]
[1776775101775,62.55,76411.66,25.0,0.95458,3e-05,5.13386]
[1776775101960,62.55,76402.33,25.0,0.95432,3e-05,5.15736]
[1776775102968,62.55,76399.51,25.0,0.95424,3e-05,5.16447]
[1776775103975,62.55,76397.9,25.0,0.95419,3e-05,5.16852]
[1776775105843,62.55,76397.9,25.0,0.95419,3e-05,5.16852]
[1776775106311,62.55,76397.82,25.0,0.95419,3e-05,5.1687]
[1776775106413,62.55,76397.12,25.0,0.95417,3e-05,5.17045]
[1776775107436,62.55,76397.12,25.0,0.95417,3e-05,5.17045]
[1776775107509,62.55,76387.37,25.0,0.95389,3e-05,5.19509]
[1776775108004,62.55,76390.1,25.0,0.95397,3e-05,5.18811]
[1776775109010,62.55,76391.55,25.0,0.95401,3e-05,5.18439]
[1776775112896,62.55,76391.49,25.0,0.95404,3e-05,5.18069]
[1776775112031,62.55,76387.51,25.0,0.95393,3e-05,5.19072]
[1776775113330,62.55,76387.51,25.0,0.95393,3e-05,5.19072]
[1776775113930,62.55,76377.89,25.0,0.95365,3e-05,5.21497]
[1776775114054,62.55,76377.89,25.0,0.95365,3e-05,5.21497]
[1776775114740,62.55,76377.89,25.0,0.95365,3e-05,5.21497]
[1776775114807,62.55,76363.97,25.0,0.95325,3e-05,5.25025]
[1776775115875,62.55,76363.97,25.0,0.95325,3e-05,5.25025]
[1776775115943,62.55,76344.19,25.0,0.95267,3e-05,5.30101]
[1776775116069,62.55,76329.72,25.0,0.95225,3e-05,5.33826]
[1776775116961,62.55,76329.72,25.0,0.95225,3e-05,5.33826]
[1776775117599,62.55,76329.72,25.0,0.95225,3e-05,5.33826]
[1776775117636,62.55,76329.81,25.0,0.95225,3e-05,5.33815]
[1776775118387,62.55,76329.81,25.0,0.95225,3e-05,5.33815]
[1776775118435,62.55,76319.48,25.0,0.95194,3e-05,5.36484]
[1776775119088,62.55,76315.95,25.0,0.95183,3e-05,5.37399]
[1776775120866,62.55,76315.95,25.0,0.95183,3e-05,5.37399]
[1776775120921,62.55,76310.64,25.0,0.95168,3e-05,5.38774]
[1776775121048,62.55,76310.64,25.0,0.95168,3e-05,5.38774]
[1776775121323,62.55,76310.64,25.0,0.95168,3e-05,5.38774]
[1776775121355,62.55,76310.64,25.0,0.95168,3e-05,5.38774]
[1776775121635,62.55,76310.64,25.0,0.95168,3e-05,5.38774]
[1776775121697,62.55,76292.15,25.0,0.95112,3e-05,5.43576]
[1776775122046,62.55,76292.15,25.0,0.95112,3e-05,5.43576]
[1776775122439,62.55,76292.15,25.0,0.95112,3e-05,5.43576]
[1776775122542,62.55,76279.58,25.0,0.95074,3e-05,5.46863]
[1776775123137,62.55,76278.13,25.0,0.9507,3e-05,5.47243]
[1776775124918,62.55,76274.3,25.0,0.95059,3e-05,5.48198]
[1776775125217,62.55,76274.3,25.0,0.95059,3e-05,5.48198]
[1776775125332,62.55,76259.48,25.0,0.95013,3e-05,5.52096]
[1776775126803,62.55,76266.07,25.0,0.95034,3e-05,5.50361]
[1776775127236,62.55,76289.44,25.0,0.95105,3e-05,5.44234]
[1776775128451,62.55,76289.44,25.0,0.95105,3e-05,5.44234]
[1776775128924,62.55,76289.44,25.0,0.95105,3e-05,5.44234]
[1776775128958,62.54,76296.38,25.0,0.95126,3e-05,5.42381]
[1776775129601,62.54,76296.38,25.0,0.95126,3e-05,5.42381]
[1776775129897,62.54,76308.73,25.0,0.95163,3e-05,5.39166]
[1776775130200,62.54,76308.73,25.0,0.95163,3e-05,5.39166]
[1776775130623,62.54,76308.73,25.0,0.95163,3e-05,5.39166]
[1776775130781,62.54,76312.98,25.0,0.95176,3e-05,5.38063]
[1776775131689,62.54,76312.98,25.0,0.95176,3e-05,5.38063]
[1776775131787,62.54,76307.33,25.0,0.95159,3e-05,5.39526]
[1776775132225,62.54,76298.24,25.0,0.95132,3e-05,5.41891]
[1776775133232,62.54,76301.43,25.0,0.95141,3e-05,5.41053]
[1776775134678,62.54,76301.43,25.0,0.95141,3e-05,5.41053]
[1776775134744,62.54,76299.51,25.0,0.95136,3e-05,5.41541]
[1776775135246,62.54,76302.26,25.0,0.95144,3e-05,5.40825]
[1776775136714,62.54,76302.26,25.0,0.95144,3e-05,5.40825]
[1776775136756,62.54,76306.63,25.0,0.95157,3e-05,5.3968]
[1776775137259,62.54,76311.42,25.0,0.95171,3e-05,5.38437]
[1776775138266,62.54,76310.06,25.0,0.95167,3e-05,5.38789]
[1776775139497,62.54,76310.06,25.0,0.95167,3e-05,5.38789]
[1776775139567,62.54,76311.41,25.0,0.95172,3e-05,5.38436]
[1776775140281,62.54,76313.91,25.0,0.95179,3e-05,5.37788]
[1776775142302,62.54,76302.93,25.0,0.95146,3e-05,5.40639]
[1776775143670,62.54,76302.93,25.0,0.95146,3e-05,5.40639]
[1776775143696,62.54,76302.93,25.0,0.95146,3e-05,5.40639]
[1776775143771,62.54,76301.77,25.0,0.95143,3e-05,5.40936]
[1776775144316,62.54,76293.15,25.0,0.95117,3e-05,5.43182]
[1776775145332,62.54,76287.84,25.0,0.95101,3e-05,5.44564]
[1776775146236,62.54,76287.84,25.0,0.95101,3e-05,5.44564]
[1776775146335,62.54,76277.39,25.0,0.95069,3e-05,5.47291]
[1776775147342,62.54,76272.35,25.0,0.95054,3e-05,5.48602]
[1776775148063,62.54,76272.35,25.0,0.95054,3e-05,5.48602]
[1776775148390,62.54,76272.35,25.0,0.95054,3e-05,5.48602]
[1776775148483,62.54,76260.84,25.0,0.95019,3e-05,5.51597]
[1776775149024,62.54,76260.84,25.0,0.95019,3e-05,5.51597]
[1776775149356,62.54,76251.56,25.0,0.94991,3e-05,5.54045]
[1776775150363,62.54,76249.91,25.0,0.94986,3e-05,5.54459]
[1776775151142,62.54,76249.91,25.0,0.94986,3e-05,5.54459]
[1776775151328,62.54,76249.91,25.0,0.94986,3e-05,5.54459]
[1776775151543,62.54,76247.07,25.0,0.94977,3e-05,5.55183]
[1776775152280,62.54,76247.07,25.0,0.94977,3e-05,5.55183]
[1776775152696,62.54,76254.04,25.0,0.94999,3e-05,5.53285]
[1776775154700,62.54,76254.71,25.0,0.95002,3e-05,5.53108]
[1776775157413,62.53,76247.09,25.0,0.94979,3e-05,5.5502]
[1776775158420,62.53,76243.1,25.0,0.94967,3e-05,5.5605]
[1776775159687,62.53,76244.15,25.0,0.94971,3e-05,5.55712]
[1776775160612,62.53,76244.15,25.0,0.94971,3e-05,5.55712]
[1776775160669,62.53,76244.15,25.0,0.94971,3e-05,5.55712]
[1776775160708,62.53,76242.87,25.0,0.94968,3e-05,5.56021]
[1776775161164,62.53,76242.87,25.0,0.94968,3e-05,5.56021]
[1776775161664,62.53,76242.87,25.0,0.94968,3e-05,5.56021]
[1776775161716,62.53,76242.87,25.0,0.94968,3e-05,5.56021]
[1776775161818,62.53,76231.01,25.0,0.94931,3e-05,5.59167]
[1776775162448,62.53,76226.39,25.0,0.94916,3e-05,5.60396]
[1776775163456,62.53,76223.63,25.0,0.94908,3e-05,5.61126]
[1776775164655,62.53,76223.63,25.0,0.94908,3e-05,5.61126]
[1776775164719,62.52,76223.54,25.0,0.94908,3e-05,5.61103]
[1776775165841,62.52,76223.54,25.0,0.94908,3e-05,5.61103]
[1776775165913,62.52,76202.45,25.0,0.94842,3e-05,5.66732]
[1776775166476,62.52,76200.57,25.0,0.94836,3e-05,5.67236]
[1776775167216,62.52,76200.57,25.0,0.94836,3e-05,5.67236]
[1776775167483,62.52,76201.27,25.0,0.94839,3e-05,5.6703]
[1776775168385,62.52,76201.27,25.0,0.94839,3e-05,5.6703]
[1776775168490,62.52,76198.46,25.0,0.9483,3e-05,5.67766]
[1776775169497,62.52,76203.94,25.0,0.94848,3e-05,5.66258]
[1776775170941,62.52,76212.88,25.0,0.94876,3e-05,5.63848]
[1776775171938,62.52,76200.76,25.0,0.94841,3e-05,5.6669]
[1776775172519,62.52,76192.28,25.0,0.94814,3e-05,5.68967]
[1776775173526,62.52,76191.91,25.0,0.94814,3e-05,5.69027]
[1776775177553,62.51,76193.4,25.0,0.94819,3e-05,5.68541]
[1776775178560,62.51,76194.57,25.0,0.94823,3e-05,5.68206]
[1776775179568,62.51,76190.89,25.0,0.94812,3e-05,5.69175]
[1776775180575,62.51,76189.16,25.0,0.94807,3e-05,5.69618]
[1776775181435,62.51,76189.16,25.0,0.94807,3e-05,5.69618]
[1776775181616,62.51,76189.16,25.0,0.94807,3e-05,5.69618]
[1776775181660,62.51,76189.16,25.0,0.94807,3e-05,5.69618]
[1776775181662,62.51,76184.29,25.0,0.94791,3e-05,5.70907]
[1776775182581,62.51,76184.29,25.0,0.94791,3e-05,5.70907]
[1776775182691,62.51,76184.29,25.0,0.94791,3e-05,5.70907]
[1776775182769,62.51,76180.48,25.0,0.94779,3e-05,5.7191]
[1776775183816,62.51,76176.06,25.0,0.94766,3e-05,5.73077]
[1776775184792,62.51,76167.8,25.0,0.9474,3e-05,5.75283]
[1776775186634,62.5,76166.17,25.0,0.94735,3e-05,5.75661]
[1776775187205,62.5,76166.17,25.0,0.94735,3e-05,5.75661]
[1776775187217,62.5,76166.17,25.0,0.94735,3e-05,5.75661]
[1776775187548,62.5,76166.17,25.0,0.94735,3e-05,5.75661]
[1776775187898,62.5,76153.15,25.0,0.94693,3e-05,5.79197]
[1776775188251,62.5,76153.15,25.0,0.94693,3e-05,5.79197]
[1776775188648,62.5,76146.53,25.0,0.94672,3e-05,5.80995]
[1776775191259,62.5,76145.53,25.0,0.94669,3e-05,5.81254]
[1776775191857,62.5,76147.92,25.0,0.94677,3e-05,5.80595]
[1776775192676,62.5,76139.56,25.0,0.94649,3e-05,5.82869]
[1776775193683,62.5,76142.29,25.0,0.94658,3e-05,5.82114]
[1776775194690,62.5,76145.76,25.0,0.9467,3e-05,5.81159]
[1776775195697,62.5,76147.92,25.0,0.94677,3e-05,5.80564]
[1776775196703,62.5,76156.13,25.0,0.94703,3e-05,5.78325]
[1776775197711,62.5,76154.18,25.0,0.94697,3e-05,5.78852]
[1776775198718,62.5,76156.65,25.0,0.94705,3e-05,5.78178]
[1776775200732,62.5,76154.47,25.0,0.94698,3e-05,5.78767]
[1776775201740,62.5,76159.74,25.0,0.94715,3e-05,5.77333]
[1776775202745,62.5,76169.94,25.0,0.94748,3e-05,5.74569]
[1776775203120,62.5,76169.94,25.0,0.94748,3e-05,5.74569]
[1776775203183,62.5,76169.94,25.0,0.94748,3e-05,5.74569]
[1776775203754,62.5,76172.09,25.0,0.94755,3e-05,5.73993]
[1776775204268,62.5,76172.09,25.0,0.94755,3e-05,5.73993]
[1776775204761,62.5,76167.26,25.0,0.94739,3e-05,5.75305]
[1776775205767,62.5,76153.46,25.0,0.94695,3e-05,5.79053]
[1776775206774,62.5,76150.51,25.0,0.94685,3e-05,5.79853]
[1776775209795,62.5,76140.45,25.0,0.94653,3e-05,5.82583]
[1776775210802,62.5,76141.0,25.0,0.94655,3e-05,5.82425]
[1776775211968,62.5,76141.0,25.0,0.94655,3e-05,5.82425]
[1776775211980,62.5,76142.28,25.0,0.94659,3e-05,5.82068]
[1776775212689,62.5,76142.28,25.0,0.94659,3e-05,5.82068]
[1776775212735,62.5,76142.28,25.0,0.94659,3e-05,5.82068]
[1776775212818,62.5,76132.71,25.0,0.94628,3e-05,5.84675]
[1776775213829,62.5,76128.9,25.0,0.94615,3e-05,5.85718]
[1776775214836,62.5,76120.13,25.0,0.94587,3e-05,5.88099]
[1776775215843,62.5,76116.44,25.0,0.94575,3e-05,5.89095]
[1776775216534,62.5,76116.44,25.0,0.94575,3e-05,5.89095]
[1776775216561,62.5,76116.44,25.0,0.94575,3e-05,5.89095]
[1776775216741,62.5,76116.44,25.0,0.94575,3e-05,5.89095]
[1776775216854,62.5,76116.44,25.0,0.94575,3e-05,5.89095]
[1776775216865,62.5,76116.74,25.0,0.94576,3e-05,5.88994]
[1776775217530,62.5,76116.74,25.0,0.94576,3e-05,5.88994]
[1776775217692,62.5,76116.74,25.0,0.94576,3e-05,5.88994]
[1776775217862,62.5,76117.87,25.0,0.9458,3e-05,5.88665]
[1776775218889,62.5,76117.87,25.0,0.9458,3e-05,5.88665]
[1776775218994,62.5,76117.87,25.0,0.9458,3e-05,5.88665]
[1776775219038,62.5,76121.89,25.0,0.94594,3e-05,5.87542]
[1776775219125,62.5,76121.89,25.0,0.94594,3e-05,5.87542]
[1776775219149,62.5,76121.89,25.0,0.94594,3e-05,5.87542]
[1776775219410,62.5,76121.89,25.0,0.94594,3e-05,5.87542]
[1776775219876,62.5,76135.56,25.0,0.94639,3e-05,5.83781]
[1776775220101,62.5,76135.56,25.0,0.94639,3e-05,5.83781]
[1776775220883,62.5,76118.7,25.0,0.94583,3e-05,5.8839]
[1776775222010,62.49,76116.97,25.0,0.94578,3e-05,5.88846]
[1776775224067,62.49,76116.4,25.0,0.94576,3e-05,5.88983]
[1776775223904,62.49,76113.42,25.0,0.94567,3e-05,5.89782]
[1776775224284,62.49,76113.42,25.0,0.94567,3e-05,5.89782]
[1776775225619,62.49,76112.84,25.0,0.94565,3e-05,5.89919]
[1776775225919,62.49,76117.6,25.0,0.94581,3e-05,5.88588]
[1776775226639,62.49,76117.6,25.0,0.94581,3e-05,5.88588]
[1776775226926,62.49,76113.4,25.0,0.94567,3e-05,5.89723]
[1776775227326,62.49,76113.4,25.0,0.94567,3e-05,5.89723]
[1776775227368,62.49,76113.4,25.0,0.94567,3e-05,5.89723]
[1776775227563,62.49,76113.4,25.0,0.94567,3e-05,5.89723]
[1776775227951,62.49,76054.87,25.0,0.94372,3e-05,6.05958]
[1776775228199,62.49,76054.87,25.0,0.94372,3e-05,6.05958]
[1776775228537,62.49,76054.87,25.0,0.94372,3e-05,6.05958]
[1776775228947,62.49,76028.65,25.0,0.94282,3e-05,6.13324]
[1776775229954,62.49,76021.38,25.0,0.94258,3e-05,6.1534]
[1776775230736,62.49,76021.38,25.0,0.94258,3e-05,6.1534]
[1776775230965,62.49,76017.95,25.0,0.94246,3e-05,6.16309]
[1776775231398,62.49,76017.95,25.0,0.94246,3e-05,6.16309]
[1776775231972,62.49,76017.05,25.0,0.94247,3e-05,6.16088]
[1776775232979,62.48,76024.04,25.0,0.94272,3e-05,6.14079]
[1776775233989,62.47,76028.18,25.0,0.9429,3e-05,6.12587]
[1776775236002,62.47,76026.91,25.0,0.94286,3e-05,6.12884]
[1776775238016,62.45,76008.89,25.0,0.94228,3e-05,6.17635]
[1776775239023,62.45,76005.86,25.0,0.94218,3e-05,6.18454]
[1776775240031,62.45,76003.31,25.0,0.9421,3e-05,6.19137]
[1776775241048,62.45,76014.95,25.0,0.9425,3e-05,6.158]
[1776775242045,62.45,76040.5,25.0,0.94338,3e-05,6.08568]
[1776775243052,62.45,76041.45,25.0,0.94342,3e-05,6.08278]
[1776775244060,62.45,76034.27,25.0,0.94318,3e-05,6.10271]
[1776775245067,62.44,76027.43,25.0,0.94295,3e-05,6.12169]
[1776775245684,62.44,76027.43,25.0,0.94295,3e-05,6.12169]
[1776775246077,62.44,76019.32,25.0,0.94267,3e-05,6.14426]
[1776775247081,62.44,76011.42,25.0,0.9424,3e-05,6.16625]
[1776775248088,62.44,76018.66,25.0,0.94266,3e-05,6.14542]
[1776775249100,62.43,76029.69,25.0,0.94308,3e-05,6.11097]
[1776775249736,62.43,76029.69,25.0,0.94308,3e-05,6.11097]
[1776775250102,62.42,76032.68,25.0,0.94318,3e-05,6.10228]
[1776775251110,62.42,76037.32,25.0,0.94334,3e-05,6.08897]
[1776775254131,62.42,76038.55,25.0,0.94339,3e-05,6.08478]
[1776775256146,62.42,76018.9,25.0,0.94273,3e-05,6.13962]
[1776775257927,62.42,76018.9,25.0,0.94273,3e-05,6.13962]
[1776775258126,62.42,76015.05,25.0,0.9426,3e-05,6.1498]
[1776775258160,62.42,76005.4,25.0,0.94227,3e-05,6.17711]
[1776775259472,62.41,76002.96,25.0,0.94219,3e-05,6.18363]
[1776775260966,62.41,76002.96,25.0,0.94219,3e-05,6.18363]
[1776775260971,62.41,76008.02,25.0,0.94237,3e-05,6.16851]
[1776775261988,62.41,76008.02,25.0,0.94237,3e-05,6.16851]
[1776775261989,62.41,75996.67,25.0,0.94198,3e-05,6.20026]
[1776775262357,62.41,75996.67,25.0,0.94198,3e-05,6.20026]
[1776775262626,62.41,75996.67,25.0,0.94198,3e-05,6.20026]
[1776775262908,62.41,75996.67,25.0,0.94198,3e-05,6.20026]
[1776775263027,62.41,75992.41,25.0,0.94184,3e-05,6.21192]
[1776775263428,62.41,75992.41,25.0,0.94184,3e-05,6.21192]
[1776775263912,62.41,75992.41,25.0,0.94184,3e-05,6.21192]
[1776775263948,62.41,76008.45,25.0,0.9424,3e-05,6.16641]
[1776775264204,62.41,76024.48,25.0,0.94295,3e-05,6.12072]
[1776775266021,62.41,76024.48,25.0,0.94295,3e-05,6.12072]
[1776775266090,62.4,76026.86,25.0,0.94304,3e-05,6.11343]
[1776775266305,62.4,76030.04,25.0,0.94315,3e-05,6.10448]
[1776775268232,62.4,76034.37,25.0,0.94331,3e-05,6.09176]
[1776775270071,62.4,76034.37,25.0,0.94331,3e-05,6.09176]
[1776775270110,62.4,76031.54,25.0,0.94322,3e-05,6.0992]
[1776775270532,62.4,76031.54,25.0,0.94322,3e-05,6.0992]
[1776775270626,62.4,76028.28,25.0,0.9431,3e-05,6.10837]
[1776775271564,62.4,76028.28,25.0,0.9431,3e-05,6.10837]
[1776775271967,62.4,76021.8,25.0,0.94289,3e-05,6.12605]
[1776775272232,62.4,76021.8,25.0,0.94289,3e-05,6.12605]
[1776775272241,62.4,76021.8,25.0,0.94289,3e-05,6.12605]
[1776775272814,62.4,76021.8,25.0,0.94289,3e-05,6.12605]
[1776775272900,62.4,76015.69,25.0,0.94268,3e-05,6.1433]
[1776775273613,62.4,76015.69,25.0,0.94268,3e-05,6.1433]
[1776775273661,62.39,75995.43,25.0,0.94198,3e-05,6.20036]
[1776775274639,62.39,75991.25,25.0,0.94184,3e-05,6.21181]
[1776775276385,62.39,75992.27,25.0,0.94189,3e-05,6.20803]
[1776775276453,62.39,76008.68,25.0,0.94246,3e-05,6.16148]
[1776775277375,62.39,76008.68,25.0,0.94246,3e-05,6.16148]
[1776775277827,62.37,76014.63,25.0,0.94271,3e-05,6.14101]
[1776775278450,62.37,76014.63,25.0,0.94271,3e-05,6.14101]
[1776775278547,62.37,76014.63,25.0,0.94271,3e-05,6.14101]
[1776775279123,62.37,76029.47,25.0,0.94322,3e-05,6.09891]
[1776775279313,62.37,76007.53,25.0,0.94246,3e-05,6.16083]
[1776775281048,62.37,76003.49,25.0,0.94233,3e-05,6.17155]
[1776775281327,62.37,76014.6,25.0,0.94272,3e-05,6.14011]
[1776775282481,62.37,76014.6,25.0,0.94272,3e-05,6.14011]
[1776775282553,62.37,76008.69,25.0,0.94252,3e-05,6.15651]
[1776775283254,62.37,76008.69,25.0,0.94252,3e-05,6.15651]
[1776775283975,62.35,76010.1,25.0,0.94261,3e-05,6.1488]
[1776775284402,62.35,76010.1,25.0,0.94261,3e-05,6.1488]
[1776775285166,62.35,76020.96,25.0,0.94299,3e-05,6.11785]
[1776775286057,62.35,76017.79,25.0,0.94288,3e-05,6.1265]
[1776775286362,62.35,76019.48,25.0,0.94294,3e-05,6.12173]
[1776775288376,62.35,76025.41,25.0,0.94315,3e-05,6.10473]
[1776775289981,62.35,76025.41,25.0,0.94315,3e-05,6.10473]
[1776775291150,62.34,76036.72,25.0,0.94358,3e-05,6.0679]
[1776775291397,62.34,76033.06,25.0,0.94345,3e-05,6.07818]
[1776775292404,62.34,76028.49,25.0,0.9433,3e-05,6.0908]
[1776775293556,62.34,76028.49,25.0,0.9433,3e-05,6.0908]
[1776775293657,62.34,76034.28,25.0,0.9435,3e-05,6.07429]
[1776775295430,62.34,76037.91,25.0,0.94363,3e-05,6.06369]
[1776775297693,62.34,76038.04,25.0,0.94363,3e-05,6.06313]
[1776775297874,62.34,76041.66,25.0,0.94376,3e-05,6.05263]
[1776775298905,62.34,76041.66,25.0,0.94376,3e-05,6.05263]
[1776775299006,62.34,76047.11,25.0,0.94395,3e-05,6.03723]
[1776775299699,62.34,76047.11,25.0,0.94395,3e-05,6.03723]
[1776775300027,62.34,76040.39,25.0,0.94372,3e-05,6.05588]
[1776775300209,62.34,76040.39,25.0,0.94372,3e-05,6.05588]
[1776775300467,62.34,76032.17,25.0,0.94344,3e-05,6.07895]
[1776775301473,62.34,76036.14,25.0,0.94358,3e-05,6.06759]
[1776775302480,62.34,76037.84,25.0,0.94364,3e-05,6.06263]
[1776775303817,62.34,76037.84,25.0,0.94364,3e-05,6.06263]
[1776775304599,62.33,76040.55,25.0,0.94374,3e-05,6.05467]
[1776775305455,62.33,76040.55,25.0,0.94374,3e-05,6.05467]
[1776775308533,62.33,76043.61,25.0,0.94385,3e-05,6.04545]
[1776775309419,62.33,76043.61,25.0,0.94385,3e-05,6.04545]
[1776775309540,62.33,76041.92,25.0,0.94379,3e-05,6.05003]
[1776775311554,62.33,76037.68,25.0,0.94365,3e-05,6.06161]
[1776775313568,62.33,76039.6,25.0,0.94372,3e-05,6.05588]
[1776775315583,62.33,76040.91,25.0,0.94377,3e-05,6.05188]
[1776775318604,62.32,76044.75,25.0,0.94391,3e-05,6.04065]
[1776775319611,62.32,76048.54,25.0,0.94404,3e-05,6.02991]
[1776775320618,62.32,76050.85,25.0,0.94412,3e-05,6.02333]
[1776775321625,62.32,76041.69,25.0,0.94381,3e-05,6.04885]
[1776775323639,62.32,76038.84,25.0,0.94371,3e-05,6.05659]
[1776775324647,62.32,76041.36,25.0,0.9438,3e-05,6.04938]
[1776775325653,62.32,76036.34,25.0,0.94363,3e-05,6.0633]
[1776775326660,62.32,76034.28,25.0,0.94356,3e-05,6.06893]
[1776775329681,62.32,76031.09,25.0,0.94346,3e-05,6.07737]
[1776775330688,62.32,76029.3,25.0,0.9434,3e-05,6.08222]
[1776775334716,62.31,76025.0,25.0,0.94326,3e-05,6.09352]
[1776775337737,62.31,76031.27,25.0,0.94349,3e-05,6.07522]
[1776775338744,62.31,76035.56,25.0,0.94363,3e-05,6.06295]
[1776775339751,62.31,76031.67,25.0,0.9435,3e-05,6.07368]
[1776775340953,62.31,76031.67,25.0,0.9435,3e-05,6.07368]
[1776775341015,62.31,76025.69,25.0,0.9433,3e-05,6.09014]
[1776775341856,62.31,76025.69,25.0,0.9433,3e-05,6.09014]
[1776775342099,62.31,76025.69,25.0,0.9433,3e-05,6.09014]
[1776775342130,62.31,76013.99,25.0,0.94291,3e-05,6.12291]
[1776775342772,62.31,75986.02,25.0,0.94194,3e-05,6.2022]
[1776775343779,62.31,75983.7,25.0,0.94186,3e-05,6.20853]
[1776775345100,62.3,75983.84,25.0,0.94187,3e-05,6.20732]
[1776775345868,62.3,75983.84,25.0,0.94187,3e-05,6.20732]
[1776775345919,62.3,75986.9,25.0,0.94198,3e-05,6.1982]
[1776775348815,62.3,75995.4,25.0,0.94229,3e-05,6.17288]
[1776775349376,62.3,75995.4,25.0,0.94229,3e-05,6.17288]
[1776775349822,62.3,76003.25,25.0,0.94257,3e-05,6.15062]
[1776775351117,62.29,76004.82,25.0,0.94266,3e-05,6.14148]
[1776775351836,62.29,76009.08,25.0,0.94281,3e-05,6.12912]
[1776775353850,62.29,76007.32,25.0,0.94276,3e-05,6.13355]
[1776775355871,62.29,76009.17,25.0,0.94283,3e-05,6.12776]
[1776775356879,62.29,76009.17,25.0,0.94283,3e-05,6.12776]
[1776775357084,62.29,76017.11,25.0,0.94311,3e-05,6.10506]
[1776775357900,62.29,76017.11,25.0,0.94311,3e-05,6.10506]
[1776775357942,62.29,76017.11,25.0,0.94311,3e-05,6.10506]
[1776775358005,62.29,76013.47,25.0,0.94298,3e-05,6.11533]
[1776775358891,62.29,75985.18,25.0,0.942,3e-05,6.19528]
[1776775359898,62.28,75989.33,25.0,0.94216,3e-05,6.18284]
[1776775360905,62.28,75992.52,25.0,0.94227,3e-05,6.17342]
[1776775361783,62.28,75992.52,25.0,0.94227,3e-05,6.17342]
[1776775362919,62.28,75990.38,25.0,0.9422,3e-05,6.17882]
[1776775367954,62.27,75990.49,25.0,0.94223,3e-05,6.17678]
[1776775370974,62.27,75991.56,25.0,0.94228,3e-05,6.17274]
[1776775373996,62.26,75989.56,25.0,0.94222,3e-05,6.17746]
[1776775375007,62.26,75987.94,25.0,0.94217,3e-05,6.18174]
[1776775376016,62.26,75982.74,25.0,0.94199,3e-05,6.1962]
[1776775377035,62.26,75981.59,25.0,0.94195,3e-05,6.19912]
[1776775378042,62.26,75980.22,25.0,0.94191,3e-05,6.20267]
[1776775379049,62.26,75978.97,25.0,0.94187,3e-05,6.20587]
[1776775381063,62.25,75977.14,25.0,0.94182,3e-05,6.21035]
[1776775382070,62.25,75978.35,25.0,0.94186,3e-05,6.20652]
[1776775383077,62.25,75979.92,25.0,0.94192,3e-05,6.20168]
[1776775384084,62.25,75978.72,25.0,0.94188,3e-05,6.20474]
[1776775385091,62.25,75977.44,25.0,0.94184,3e-05,6.20802]
[1776775387106,62.24,75975.98,25.0,0.9418,3e-05,6.21143]
[1776775390575,62.24,75975.7,25.0,0.94181,3e-05,6.21111]
[1776775391134,62.24,75967.83,25.0,0.94153,4e-05,6.2332]
[1776775391936,62.24,75967.83,25.0,0.94153,4e-05,6.2332]
[1776775393148,62.23,75976.67,25.0,0.94185,3e-05,6.20714]
[1776775394155,62.23,75978.98,25.0,0.94194,3e-05,6.20018]
[1776775398183,62.23,75969.6,25.0,0.94163,4e-05,6.22549]
[1776775399190,62.23,75965.33,25.0,0.94148,4e-05,6.2376]
[1776775400197,62.22,75962.99,25.0,0.9414,4e-05,6.24419]
[1776775401727,62.22,75962.01,25.0,0.94137,4e-05,6.24687]
[1776775401915,62.22,75962.01,25.0,0.94137,4e-05,6.24687]
[1776775402197,62.22,75962.01,25.0,0.94137,4e-05,6.24687]
[1776775402234,62.22,75944.37,25.0,0.94074,4e-05,6.29749]
[1776775402976,62.22,75944.37,25.0,0.94074,4e-05,6.29749]
[1776775403106,62.22,75944.37,25.0,0.94074,4e-05,6.29749]
[1776775403234,62.22,75954.94,25.0,0.94112,4e-05,6.26713]
[1776775404241,62.22,75978.02,25.0,0.94193,3e-05,6.20086]
[1776775405249,62.22,75986.94,25.0,0.94224,3e-05,6.17543]
[1776775405928,62.22,75986.94,25.0,0.94224,3e-05,6.17543]
[1776775406255,62.22,75997.26,25.0,0.9426,3e-05,6.1458]
[1776775407264,62.22,76003.09,25.0,0.94281,3e-05,6.12901]
[1776775408270,62.22,76000.6,25.0,0.94273,3e-05,6.13581]
[1776775409277,62.22,75997.92,25.0,0.94264,3e-05,6.14314]
[1776775411291,62.22,75983.29,25.0,0.94217,3e-05,6.18009]
[1776775412298,62.21,75974.88,25.0,0.94188,3e-05,6.20371]
[1776775413304,62.21,75972.51,25.0,0.9418,4e-05,6.2101]
[1776775414311,62.21,75968.69,25.0,0.94167,4e-05,6.22062]
[1776775415319,62.21,75966.59,25.0,0.9416,4e-05,6.22622]
[1776775415463,62.21,75966.59,25.0,0.9416,4e-05,6.22622]
[1776775416682,62.21,75966.59,25.0,0.9416,4e-05,6.22622]
[1776775416921,62.21,75966.59,25.0,0.9416,4e-05,6.22622]
[1776775417078,62.21,75955.46,25.0,0.94122,4e-05,6.25752]
[1776775417334,62.21,75932.04,25.0,0.94039,4e-05,6.32487]
[1776775418341,62.21,75926.39,25.0,0.94019,4e-05,6.34093]
[1776775419348,62.21,75930.2,25.0,0.94033,4e-05,6.32965]
[1776775420355,62.2,75924.01,25.0,0.94011,4e-05,6.34727]
[1776775421637,62.2,75924.54,25.0,0.94013,4e-05,6.34545]
[1776775422369,62.2,75921.65,25.0,0.94003,4e-05,6.35353]
[1776775424021,62.2,75921.65,25.0,0.94003,4e-05,6.35353]
[1776775424088,62.2,75921.65,25.0,0.94003,4e-05,6.35353]
[1776775424265,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775424542,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775424600,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775424733,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775425040,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775425053,62.2,75922.85,25.0,0.94008,4e-05,6.34947]
[1776775425250,62.2,75897.56,25.0,0.93917,4e-05,6.42274]
[1776775425747,62.2,75897.56,25.0,0.93917,4e-05,6.42274]
[1776775425845,62.2,75896.42,25.0,0.93913,4e-05,6.42593]
[1776775426945,62.2,75896.42,25.0,0.93913,4e-05,6.42593]
[1776775426966,62.2,75891.92,25.0,0.93897,4e-05,6.43889]
[1776775427405,62.2,75883.7,25.0,0.93867,4e-05,6.46289]
[1776775428345,62.2,75883.7,25.0,0.93867,4e-05,6.46289]
[1776775430426,62.2,75887.98,25.0,0.93883,4e-05,6.44983]
[1776775431433,62.19,75885.04,25.0,0.93873,4e-05,6.45825]
[1776775432440,62.19,75880.84,25.0,0.93857,4e-05,6.47035]
[1776775434023,62.19,75880.84,25.0,0.93857,4e-05,6.47035]
[1776775434068,62.19,75877.22,25.0,0.93845,4e-05,6.48054]
[1776775434703,62.19,75864.45,25.0,0.93798,4e-05,6.51772]
[1776775435463,62.19,75857.46,25.0,0.93772,4e-05,6.53827]
[1776775438486,62.19,75861.68,25.0,0.93789,4e-05,6.52495]
[1776775439493,62.19,75857.25,25.0,0.93773,4e-05,6.5377]
[1776775440500,62.18,75856.01,25.0,0.93769,4e-05,6.54106]
[1776775441507,62.18,75851.9,25.0,0.93754,4e-05,6.55287]
[1776775443521,62.18,75851.48,25.0,0.93753,4e-05,6.55348]
[1776775445279,62.18,75851.48,25.0,0.93753,4e-05,6.55348]
[1776775445351,62.18,75852.0,25.0,0.93756,4e-05,6.5513]
[1776775445535,62.18,75852.85,25.0,0.93759,4e-05,6.5488]
[1776775447246,62.18,75858.44,25.0,0.9378,4e-05,6.53172]
[1776775447549,62.18,75872.32,25.0,0.93832,4e-05,6.49096]
[1776775448555,62.17,75869.68,25.0,0.93822,4e-05,6.49842]
[1776775449565,62.17,75867.14,25.0,0.93813,4e-05,6.50565]
[1776775450572,62.17,75864.5,25.0,0.93804,4e-05,6.51317]
[1776775452586,62.17,75860.8,25.0,0.93791,4e-05,6.52355]
[1776775453593,62.17,75859.34,25.0,0.93785,4e-05,6.52759]
[1776775454600,62.17,75863.77,25.0,0.93802,4e-05,6.5143]
[1776775455607,62.17,75867.71,25.0,0.93817,4e-05,6.50246]
[1776775457016,62.17,75867.71,25.0,0.93817,4e-05,6.50246]
[1776775457167,62.17,75869.46,25.0,0.93824,4e-05,6.49684]
[1776775457799,62.17,75869.46,25.0,0.93824,4e-05,6.49684]
[1776775457860,62.17,75795.75,25.0,0.93548,4e-05,6.71513]
[1776775459070,62.17,75795.75,25.0,0.93548,4e-05,6.71513]
[1776775459178,62.17,75759.7,25.0,0.9341,4e-05,6.82343]
[1776775459638,62.17,75749.19,25.0,0.93369,4e-05,6.8551]
[1776775460556,62.17,75749.19,25.0,0.93369,4e-05,6.8551]
[1776775460716,62.17,75749.19,25.0,0.93369,4e-05,6.8551]
[1776775461104,62.17,75749.19,25.0,0.93369,4e-05,6.8551]
[1776775461170,62.16,75746.0,25.0,0.93359,4e-05,6.86293]
[1776775461767,62.16,75746.0,25.0,0.93359,4e-05,6.86293]
[1776775462195,62.16,75746.0,25.0,0.93359,4e-05,6.86293]
[1776775462228,62.13,75738.98,25.0,0.93339,4e-05,6.87844]
[1776775462450,62.13,75738.98,25.0,0.93339,4e-05,6.87844]
[1776775462668,62.13,75774.59,25.0,0.93477,4e-05,6.77095]
[1776775463779,62.13,75774.59,25.0,0.93477,4e-05,6.77095]
[1776775463800,62.12,75806.62,25.0,0.93603,4e-05,6.67195]
[1776775464685,62.12,75820.43,25.0,0.93656,4e-05,6.63021]
[1776775466275,62.12,75820.43,25.0,0.93656,4e-05,6.63021]
[1776775466299,62.11,75823.58,25.0,0.93669,4e-05,6.61993]
[1776775466671,62.11,75823.58,25.0,0.93669,4e-05,6.61993]
[1776775466700,62.11,75814.35,25.0,0.93634,4e-05,6.64736]
[1776775467708,62.11,75810.81,25.0,0.93621,4e-05,6.65748]
[1776775468719,62.11,75807.54,25.0,0.93609,4e-05,6.66676]
[1776775469723,62.11,75803.6,25.0,0.93595,4e-05,6.67803]
[1776775470410,62.11,75803.6,25.0,0.93595,4e-05,6.67803]
[1776775470730,62.11,75805.96,25.0,0.93604,4e-05,6.6705]
[1776775471443,62.11,75805.96,25.0,0.93604,4e-05,6.6705]
[1776775471740,62.1,75803.81,25.0,0.93601,4e-05,6.67223]
[1776775472518,62.1,75803.81,25.0,0.93601,4e-05,6.67223]
[1776775472762,62.1,75803.81,25.0,0.93601,4e-05,6.67223]
[1776775472798,62.1,75803.81,25.0,0.93601,4e-05,6.67223]
[1776775472906,62.1,75815.25,25.0,0.93644,4e-05,6.63767]
[1776775473756,62.1,75819.04,25.0,0.93659,4e-05,6.62591]
[1776775475322,62.1,75817.1,25.0,0.93653,4e-05,6.63081]
[1776775477350,62.09,75814.75,25.0,0.93645,4e-05,6.63692]
[1776775477784,62.09,75818.01,25.0,0.93657,4e-05,6.62723]
[1776775478791,62.09,75826.63,25.0,0.9369,4e-05,6.60121]
[1776775479798,62.09,75828.8,25.0,0.93699,4e-05,6.59435]
[1776775480809,62.09,75825.31,25.0,0.93686,4e-05,6.60431]
[1776775481817,62.09,75831.38,25.0,0.9371,4e-05,6.58595]
[1776775485074,62.08,75837.13,25.0,0.93733,4e-05,6.56746]
[1776775485845,62.08,75835.42,25.0,0.93727,4e-05,6.57218]
[1776775489874,62.08,75837.58,25.0,0.93736,4e-05,6.56477]
[1776775490881,62.07,75831.41,25.0,0.93714,4e-05,6.58268]
[1776775492896,62.07,75841.25,25.0,0.93752,4e-05,6.55255]
[1776775493903,62.07,75848.2,25.0,0.93778,4e-05,6.53174]
[1776775494947,62.07,75850.75,25.0,0.93787,4e-05,6.52396]
[1776775495925,62.07,75853.09,25.0,0.93796,4e-05,6.51681]
[1776775497035,62.06,75858.04,25.0,0.93815,4e-05,6.502]
[1776775497942,62.06,75860.01,25.0,0.93823,4e-05,6.49599]
[1776775498948,62.06,75853.95,25.0,0.938,4e-05,6.51359]
[1776775499956,62.06,75855.07,25.0,0.93805,4e-05,6.51005]
[1776775502091,62.06,75855.15,25.0,0.93805,4e-05,6.50958]
[1776775502101,62.06,75841.67,25.0,0.93756,4e-05,6.54908]
[1776775503296,62.06,75841.67,25.0,0.93756,4e-05,6.54908]
[1776775503377,62.06,75845.44,25.0,0.9377,4e-05,6.53765]
[1776775503985,62.06,75835.17,25.0,0.93732,4e-05,6.56771]
[1776775505292,62.06,75832.83,25.0,0.93724,4e-05,6.5743]
[1776775505837,62.06,75832.83,25.0,0.93724,4e-05,6.5743]
[1776775506003,62.06,75815.97,25.0,0.93661,4e-05,6.6243]
[1776775506795,62.06,75815.97,25.0,0.93661,4e-05,6.6243]
[1776775507432,62.06,75815.97,25.0,0.93661,4e-05,6.6243]
[1776775507006,62.06,75799.1,25.0,0.93597,4e-05,6.67451]
[1776775508263,62.06,75799.1,25.0,0.93597,4e-05,6.67451]
[1776775508318,62.05,75781.23,25.0,0.9353,4e-05,6.72763]
[1776775509334,62.05,75784.33,25.0,0.93541,4e-05,6.71831]
[1776775509892,62.05,75784.33,25.0,0.93541,4e-05,6.71831]
[1776775510028,62.05,75778.87,25.0,0.93521,4e-05,6.73466]
[1776775511035,62.05,75782.51,25.0,0.93535,4e-05,6.7237]
[1776775514056,62.05,75779.76,25.0,0.93524,4e-05,6.73186]
[1776775516242,62.05,75780.75,25.0,0.93528,4e-05,6.72885]
[1776775516269,62.05,75784.68,25.0,0.93543,4e-05,6.71703]
[1776775517082,62.05,75812.19,25.0,0.93648,4e-05,6.63462]
[1776775517477,62.05,75812.19,25.0,0.93648,4e-05,6.63462]
[1776775517708,62.05,75812.19,25.0,0.93648,4e-05,6.63462]
[1776775518089,62.05,75821.27,25.0,0.93682,4e-05,6.60719]
[1776775519096,62.05,75811.84,25.0,0.93647,4e-05,6.63508]
[1776775520104,62.05,75796.61,25.0,0.9359,4e-05,6.6803]
[1776775520987,62.05,75796.61,25.0,0.9359,4e-05,6.6803]
[1776775521007,62.05,75796.61,25.0,0.9359,4e-05,6.6803]
[1776775521110,62.05,75791.69,25.0,0.93571,4e-05,6.69479]
[1776775521548,62.05,75791.69,25.0,0.93571,4e-05,6.69479]
[1776775522118,62.05,75775.65,25.0,0.9351,4e-05,6.74288]
[1776775522849,62.05,75775.65,25.0,0.9351,4e-05,6.74288]
[1776775523125,62.05,75775.54,25.0,0.9351,4e-05,6.74316]
[1776775524132,62.05,75793.31,25.0,0.93578,4e-05,6.68986]
[1776775524937,62.05,75793.31,25.0,0.93578,4e-05,6.68986]
[1776775524990,62.05,75793.31,25.0,0.93578,4e-05,6.68986]
[1776775525139,62.05,75807.87,25.0,0.93633,4e-05,6.64618]
[1776775526351,62.05,75807.87,25.0,0.93633,4e-05,6.64618]
[1776775526420,62.05,75819.67,25.0,0.93678,4e-05,6.61093]
[1776775527191,62.05,75819.67,25.0,0.93678,4e-05,6.61093]
[1776775527293,62.05,75816.12,25.0,0.93665,4e-05,6.62137]
[1776775528160,62.04,75817.49,25.0,0.9367,4e-05,6.61687]
[1776775529167,62.04,75819.65,25.0,0.93678,4e-05,6.61034]
[1776775531181,62.04,75822.15,25.0,0.93692,4e-05,6.59794]
[1776775532188,62.04,75834.96,25.0,0.93741,4e-05,6.55961]
[1776775533195,62.04,75839.31,25.0,0.93757,4e-05,6.54642]
[1776775534201,62.04,75833.51,25.0,0.93736,4e-05,6.56326]
[1776775536216,62.03,75837.03,25.0,0.9375,4e-05,6.55217]
[1776775537223,62.03,75841.0,25.0,0.93765,4e-05,6.54012]
[1776775538089,62.03,75841.0,25.0,0.93765,4e-05,6.54012]
[1776775538229,62.03,75842.17,25.0,0.9377,4e-05,6.53636]
[1776775539237,62.03,75848.45,25.0,0.93794,4e-05,6.51755]
[1776775540244,62.03,75852.05,25.0,0.93807,4e-05,6.50668]
[1776775542364,62.03,75852.05,25.0,0.93807,4e-05,6.50668]
[1776775543265,62.03,75854.07,25.0,0.93816,4e-05,6.50001]
[1776775544271,62.02,75849.98,25.0,0.93801,4e-05,6.51181]
[1776775545278,62.02,75851.35,25.0,0.93806,4e-05,6.50753]
[1776775546286,62.02,75853.18,25.0,0.93813,4e-05,6.5019]
[1776775547293,62.02,75857.13,25.0,0.93828,4e-05,6.49005]
[1776775548300,62.02,75859.77,25.0,0.93838,4e-05,6.48207]
[1776775549307,62.02,75858.21,25.0,0.93832,4e-05,6.48645]
[1776775550313,62.02,75861.49,25.0,0.93845,4e-05,6.47661]
[1776775552328,62.02,75862.82,25.0,0.9385,4e-05,6.47231]
[1776775553335,62.02,75869.28,25.0,0.93874,4e-05,6.45318]
[1776775554342,62.02,75873.32,25.0,0.93889,4e-05,6.44119]
[1776775555349,62.02,75869.71,25.0,0.93876,4e-05,6.45162]
[1776775555505,62.02,75869.71,25.0,0.93876,4e-05,6.45162]
[1776775556494,62.02,75869.71,25.0,0.93876,4e-05,6.45162]
[1776775556356,62.01,75863.36,25.0,0.93853,4e-05,6.47008]
[1776775557943,62.01,75863.9,25.0,0.93855,4e-05,6.46831]
[1776775558370,62.01,75862.57,25.0,0.9385,4e-05,6.47203]
[1776775560384,62.01,75865.16,25.0,0.9386,4e-05,6.46405]
[1776775561391,62.01,75866.83,25.0,0.93867,4e-05,6.45897]
[1776775562398,62.01,75871.23,25.0,0.93883,4e-05,6.44592]
[1776775563410,62.01,75870.1,25.0,0.93879,4e-05,6.44908]
[1776775564413,62.01,75861.32,25.0,0.93847,4e-05,6.47468]
[1776775565421,62.01,75860.89,25.0,0.93846,4e-05,6.47575]
[1776775567435,62.01,75859.66,25.0,0.93842,4e-05,6.47897]
[1776775568443,62.01,75861.64,25.0,0.93849,4e-05,6.47295]
[1776775571464,62.0,75860.19,25.0,0.93845,4e-05,6.47664]
[1776775572470,62.0,75861.48,25.0,0.9385,4e-05,6.47266]
[1776775574485,62.0,75863.36,25.0,0.93857,4e-05,6.46677]
[1776775575492,62.0,75870.26,25.0,0.93882,4e-05,6.44636]
[1776775577506,62.0,75874.06,25.0,0.93897,4e-05,6.43494]
[1776775577820,62.0,75874.06,25.0,0.93897,4e-05,6.43494]
[1776775578513,62.0,75878.07,25.0,0.93912,4e-05,6.42309]
[1776775579519,62.0,75879.31,25.0,0.93916,4e-05,6.41936]
[1776775580530,62.0,75881.48,25.0,0.93924,4e-05,6.41292]
[1776775582288,62.0,75881.48,25.0,0.93924,4e-05,6.41292]
[1776775582410,62.0,75881.48,25.0,0.93924,4e-05,6.41292]
[1776775582511,62.0,75893.25,25.0,0.93967,4e-05,6.37848]
[1776775583412,62.0,75893.25,25.0,0.93967,4e-05,6.37848]
[1776775583495,62.0,75903.15,25.0,0.94003,4e-05,6.34971]
[1776775583550,62.0,75910.48,25.0,0.94029,4e-05,6.32845]
[1776775584874,62.0,75907.57,25.0,0.94019,4e-05,6.33693]
[1776775586377,62.0,75907.57,25.0,0.94019,4e-05,6.33693]
[1776775588584,62.0,75909.47,25.0,0.94025,4e-05,6.33155]
[1776775589592,62.0,75906.71,25.0,0.94015,4e-05,6.33959]
[1776775591606,62.0,75902.13,25.0,0.94002,4e-05,6.34883]
[1776775593621,62.0,75896.7,25.0,0.93983,4e-05,6.36462]
[1776775594628,62.0,75883.82,25.0,0.93936,4e-05,6.40212]
[1776775595634,62.0,75888.69,25.0,0.93954,4e-05,6.38785]
[1776775597196,62.0,75888.69,25.0,0.93954,4e-05,6.38785]
[1776775597223,62.0,75890.46,25.0,0.9396,4e-05,6.38259]
[1776775597649,62.0,75884.83,25.0,0.9394,4e-05,6.399]
[1776775598656,62.0,75887.18,25.0,0.93949,4e-05,6.39207]
[1776775599663,62.0,75887.73,25.0,0.93951,4e-05,6.3904]
[1776775600670,62.0,75885.46,25.0,0.93942,4e-05,6.39696]
[1776775601677,62.0,75885.14,25.0,0.93941,4e-05,6.39781]
[1776775604698,62.0,75886.67,25.0,0.93947,4e-05,6.39312]
[1776775605705,61.99,75898.01,25.0,0.93988,4e-05,6.36004]
[1776775606712,61.99,75905.01,25.0,0.94014,4e-05,6.3397]
[1776775607719,61.99,75907.25,25.0,0.94022,4e-05,6.33322]
[1776775610248,62.0,75914.01,25.0,0.94046,4e-05,6.31375]
[1776775610740,62.0,75921.12,25.0,0.94071,4e-05,6.29319]
[1776775614768,62.0,75916.35,25.0,0.94054,4e-05,6.30732]
[1776775616782,62.0,75918.47,25.0,0.94061,4e-05,6.30131]
[1776775621863,62.0,75918.15,25.0,0.9406,4e-05,6.3025]
[1776775621964,62.0,75910.32,25.0,0.94032,4e-05,6.32523]
[1776775622829,62.0,75914.24,25.0,0.94046,4e-05,6.31394]
[1776775624843,62.0,75907.19,25.0,0.9402,4e-05,6.33443]
[1776775625850,62.0,75910.37,25.0,0.94032,4e-05,6.32525]
[1776775626857,62.0,75907.47,25.0,0.94021,4e-05,6.33367]
[1776775629879,62.0,75915.71,25.0,0.94051,4e-05,6.30985]
[1776775630886,62.0,75918.31,25.0,0.9406,4e-05,6.30235]
[1776775632901,62.0,75913.8,25.0,0.94044,4e-05,6.31551]
[1776775635654,62.0,75913.73,25.0,0.94043,4e-05,6.31581]
[1776775635923,62.0,75916.03,25.0,0.94051,4e-05,6.30919]
[1776775636831,62.0,75916.03,25.0,0.94051,4e-05,6.30919]
[1776775636930,62.0,75919.1,25.0,0.94062,4e-05,6.30035]
[1776775637936,62.0,75919.1,25.0,0.94062,4e-05,6.30035]
[1776775638327,62.0,75922.8,25.0,0.94075,4e-05,6.28977]
[1776775639480,62.0,75930.44,25.0,0.94103,4e-05,6.26782]
[1776775639954,62.0,75932.6,25.0,0.9411,4e-05,6.2616]
[1776775640961,62.0,75935.59,25.0,0.94121,4e-05,6.25311]
[1776775641908,62.0,75935.59,25.0,0.94121,4e-05,6.25311]
[1776775642046,62.0,75935.66,25.0,0.94121,4e-05,6.25289]
[1776775642975,62.0,75929.48,25.0,0.94099,4e-05,6.27069]
[1776775643982,62.0,75930.93,25.0,0.94104,4e-05,6.26665]
[1776775645996,62.0,75931.07,25.0,0.94105,4e-05,6.26619]
[1776775647003,62.0,75927.91,25.0,0.94093,4e-05,6.27524]
[1776775647836,62.0,75927.91,25.0,0.94093,4e-05,6.27524]
[1776775648015,62.0,75925.67,25.0,0.94085,4e-05,6.2817]
[1776775649018,62.0,75922.12,25.0,0.94073,4e-05,6.29212]
[1776775650025,62.0,75921.78,25.0,0.94071,4e-05,6.29317]
[1776775651032,62.0,75922.6,25.0,0.94078,4e-05,6.28678]
[1776775654072,62.0,75922.71,25.0,0.94078,4e-05,6.28661]
[1776775655062,62.0,75922.38,25.0,0.94076,4e-05,6.28771]
[1776775656067,62.0,75924.89,25.0,0.94085,4e-05,6.28053]
[1776775657074,62.01,75927.17,25.0,0.94093,4e-05,6.27404]
[1776775658082,62.01,75926.52,25.0,0.94091,4e-05,6.276]
[1776775659089,62.01,75928.52,25.0,0.94098,4e-05,6.27032]
[1776775660106,62.01,75926.18,25.0,0.9409,4e-05,6.27707]
[1776775661109,62.01,75930.42,25.0,0.94105,4e-05,6.26494]
[1776775662116,62.01,75916.68,25.0,0.94055,4e-05,6.30467]
[1776775663123,62.01,75915.87,25.0,0.94053,4e-05,6.3066]
[1776775664130,62.0,75920.0,25.0,0.94068,4e-05,6.29442]
[1776775665138,62.0,75921.11,25.0,0.94072,4e-05,6.29099]
[1776775667151,62.0,75921.48,25.0,0.94074,4e-05,6.28949]
[1776775668388,62.0,75921.48,25.0,0.94074,4e-05,6.28949]
[1776775668436,62.0,75921.48,25.0,0.94074,4e-05,6.28949]
[1776775669165,62.0,75927.47,25.0,0.94096,4e-05,6.27178]
[1776775670171,62.0,75930.81,25.0,0.94108,4e-05,6.26197]
[1776775671179,62.0,75930.34,25.0,0.94107,4e-05,6.26316]
[1776775672186,62.0,75929.05,25.0,0.94102,4e-05,6.2667]
[1776775673194,62.0,75923.86,25.0,0.94084,4e-05,6.28149]
[1776775674201,62.0,75922.12,25.0,0.94078,4e-05,6.28631]
[1776775675208,61.99,75922.5,25.0,0.9408,4e-05,6.285]
[1776775677222,61.99,75923.84,25.0,0.94085,4e-05,6.28071]
[1776775678509,61.99,75931.14,25.0,0.94111,4e-05,6.25947]
[1776775679235,61.99,75931.66,25.0,0.94113,4e-05,6.25781]
[1776775680243,61.99,75931.42,25.0,0.94113,4e-05,6.25833]
[1776775681250,61.99,75931.8,25.0,0.94114,4e-05,6.25708]
[1776775683264,61.99,75931.23,25.0,0.94112,4e-05,6.25839]
[1776775684271,61.99,75914.97,25.0,0.94054,4e-05,6.30543]
[1776775685278,61.99,75916.87,25.0,0.94061,4e-05,6.29996]
[1776775686285,61.99,75921.26,25.0,0.94077,4e-05,6.28733]
[1776775687292,61.99,75927.95,25.0,0.94101,4e-05,6.26782]
[1776775688299,61.99,75929.8,25.0,0.94107,4e-05,6.26258]
[1776775689306,61.99,75930.26,25.0,0.94109,4e-05,6.26136]
[1776775690313,61.99,75929.47,25.0,0.94106,4e-05,6.26375]
[1776775691320,61.99,75929.01,25.0,0.94104,4e-05,6.2649]
[1776775692326,61.99,75926.58,25.0,0.94096,4e-05,6.27173]
[1776775693334,61.99,75925.41,25.0,0.94092,4e-05,6.27492]
[1776775695348,61.99,75925.12,25.0,0.94092,4e-05,6.27537]
[1776775696355,61.99,75923.35,25.0,0.94085,4e-05,6.28029]
[1776775697362,61.98,75922.11,25.0,0.94081,4e-05,6.28367]
[1776775697741,61.98,75922.11,25.0,0.94081,4e-05,6.28367]
[1776775698369,61.98,75904.88,25.0,0.9402,4e-05,6.33331]
[1776775699376,61.98,75904.36,25.0,0.94018,4e-05,6.33481]
[1776775700614,61.98,75904.36,25.0,0.94018,4e-05,6.33481]
[1776775700383,61.98,75900.72,25.0,0.94005,4e-05,6.34536]
[1776775701390,61.98,75896.49,25.0,0.9399,4e-05,6.35762]
[1776775701851,61.98,75896.49,25.0,0.9399,4e-05,6.35762]
[1776775701941,61.98,75896.49,25.0,0.9399,4e-05,6.35762]
[1776775702397,61.98,75894.05,25.0,0.93981,4e-05,6.36439]
[1776775703403,61.98,75899.35,25.0,0.94,4e-05,6.34892]
[1776775705418,61.98,75896.57,25.0,0.93991,4e-05,6.35666]
[1776775707432,61.98,75900.67,25.0,0.94006,4e-05,6.34439]
[1776775710452,61.98,75896.36,25.0,0.93991,4e-05,6.35631]
[1776775711641,61.98,75886.84,25.0,0.93961,4e-05,6.37959]
[1776775711878,61.98,75886.84,25.0,0.93961,4e-05,6.37959]
[1776775712049,61.98,75886.84,25.0,0.93961,4e-05,6.37959]
[1776775712467,61.97,75864.68,25.0,0.9388,4e-05,6.44426]
[1776775713474,61.97,75865.21,25.0,0.93882,4e-05,6.44253]
[1776775715488,61.97,75861.96,25.0,0.93871,4e-05,6.45171]
[1776775716495,61.97,75859.8,25.0,0.93863,4e-05,6.45786]
[1776775717503,61.97,75861.57,25.0,0.9387,4e-05,6.45247]
[1776775720523,61.97,75859.68,25.0,0.93863,4e-05,6.45745]
[1776775721530,61.97,75861.36,25.0,0.9387,4e-05,6.45233]
[1776775722639,61.97,75861.36,25.0,0.9387,4e-05,6.45233]
[1776775722536,61.97,75859.97,25.0,0.93865,4e-05,6.45623]
[1776775723544,61.97,75852.42,25.0,0.93837,4e-05,6.47822]
[1776775723950,61.97,75852.42,25.0,0.93837,4e-05,6.47822]
[1776775724551,61.97,75854.84,25.0,0.93847,4e-05,6.47089]
[1776775724734,61.97,75854.84,25.0,0.93847,4e-05,6.47089]
[1776775726565,61.96,75853.99,25.0,0.93844,4e-05,6.47299]
[1776775727572,61.96,75853.39,25.0,0.93842,4e-05,6.47455]
[1776775728579,61.96,75853.46,25.0,0.93842,4e-05,6.47414]
[1776775729585,61.96,75851.6,25.0,0.93836,4e-05,6.47941]
[1776775730593,61.96,75851.41,25.0,0.93835,4e-05,6.47976]
[1776775731507,61.96,75851.41,25.0,0.93835,4e-05,6.47976]
[1776775731602,61.96,75844.37,25.0,0.9381,4e-05,6.50028]
[1776775732589,61.96,75844.37,25.0,0.9381,4e-05,6.50028]
[1776775732609,61.96,75840.85,25.0,0.93797,4e-05,6.51042]
[1776775734622,61.96,75839.35,25.0,0.93792,4e-05,6.51436]
[1776775735630,61.96,75838.36,25.0,0.93789,4e-05,6.51703]
[1776775738651,61.95,75841.66,25.0,0.93802,4e-05,6.50654]
[1776775739658,61.95,75844.11,25.0,0.93811,4e-05,6.49909]
[1776775740665,61.95,75847.78,25.0,0.93825,4e-05,6.48807]
[1776775741672,61.95,75844.15,25.0,0.93812,4e-05,6.49856]
[1776775742681,61.95,75832.73,25.0,0.9377,4e-05,6.53205]
[1776775743686,61.95,75835.68,25.0,0.93781,4e-05,6.52307]
[1776775744693,61.95,75838.62,25.0,0.93792,4e-05,6.51414]
[1776775745700,61.95,75831.67,25.0,0.93767,4e-05,6.53443]
[1776775746707,61.94,75831.32,25.0,0.93766,4e-05,6.5352]
[1776775747846,61.94,75830.99,25.0,0.93765,4e-05,6.53592]
[1776775748722,61.94,75836.14,25.0,0.93784,4e-05,6.52044]
[1776775749729,61.94,75839.67,25.0,0.93798,4e-05,6.50978]
[1776775752750,61.94,75846.43,25.0,0.93823,4e-05,6.4892]
[1776775753757,61.94,75852.16,25.0,0.93845,4e-05,6.47216]
[1776775755156,61.94,75854.49,25.0,0.93854,4e-05,6.465]
[1776775755770,61.94,75855.82,25.0,0.93859,4e-05,6.46109]
[1776775757785,61.94,75858.24,25.0,0.93868,4e-05,6.4537]
[1776775758792,61.94,75860.82,25.0,0.93877,4e-05,6.44599]
[1776775759799,61.93,75858.89,25.0,0.9387,4e-05,6.45153]
[1776775764833,61.93,75860.36,25.0,0.93877,4e-05,6.44656]
[1776775765841,61.93,75861.86,25.0,0.93882,4e-05,6.44204]
[1776775767638,61.93,75861.86,25.0,0.93882,4e-05,6.44204]
[1776775767725,61.93,75861.86,25.0,0.93882,4e-05,6.44204]
[1776775767869,61.93,75865.5,25.0,0.93896,4e-05,6.43114]
[1776775768931,61.93,75865.5,25.0,0.93896,4e-05,6.43114]
[1776775768968,61.93,75888.0,25.0,0.93978,4e-05,6.36533]
[1776775770048,61.93,75888.0,25.0,0.93978,4e-05,6.36533]
[1776775770700,61.93,75888.0,25.0,0.93978,4e-05,6.36533]
[1776775770133,61.93,75888.49,25.0,0.9398,4e-05,6.36392]
[1776775770881,61.93,75892.46,25.0,0.93994,4e-05,6.35237]
[1776775772533,61.93,75892.46,25.0,0.93994,4e-05,6.35237]
[1776775772597,61.93,75892.46,25.0,0.93994,4e-05,6.35237]
[1776775772705,61.93,75888.31,25.0,0.93983,4e-05,6.36037]
[1776775773538,61.93,75888.31,25.0,0.93983,4e-05,6.36037]
[1776775773545,61.93,75873.02,25.0,0.93927,4e-05,6.4049]
[1776775773907,61.93,75866.06,25.0,0.93902,4e-05,6.42526]
[1776775774914,61.93,75869.67,25.0,0.93915,4e-05,6.4146]
[1776775776614,61.93,75869.67,25.0,0.93915,4e-05,6.4146]
[1776775776695,61.93,75859.41,25.0,0.93878,4e-05,6.44445]
[1776775776928,61.93,75861.48,25.0,0.93885,4e-05,6.43838]
[1776775777935,61.93,75862.68,25.0,0.9389,4e-05,6.43475]
[1776775778943,61.93,75870.77,25.0,0.93919,4e-05,6.41095]
[1776775779951,61.93,75872.57,25.0,0.93926,4e-05,6.40562]
[1776775781965,61.93,75878.29,25.0,0.93947,4e-05,6.38879]
[1776775785993,61.93,75873.71,25.0,0.93931,4e-05,6.40202]
[1776775787000,61.93,75871.45,25.0,0.93922,4e-05,6.40858]
[1776775790181,61.93,75871.08,25.0,0.93921,4e-05,6.40953]
[1776775790284,61.93,75863.53,25.0,0.93894,4e-05,6.43155]
[1776775791349,61.93,75863.53,25.0,0.93894,4e-05,6.43155]
[1776775791389,61.92,75848.26,25.0,0.93838,4e-05,6.4762]
[1776775791940,61.92,75848.26,25.0,0.93838,4e-05,6.4762]
[1776775792035,61.92,75845.81,25.0,0.93829,4e-05,6.48341]
[1776775793042,61.92,75851.32,25.0,0.93849,4e-05,6.46702]
[1776775794049,61.92,75852.14,25.0,0.93853,4e-05,6.46441]
[1776775795384,61.92,75852.14,25.0,0.93853,4e-05,6.46441]
[1776775795661,61.92,75852.11,25.0,0.93853,4e-05,6.46417]
[1776775796508,61.92,75852.11,25.0,0.93853,4e-05,6.46417]
[1776775796616,61.92,75831.05,25.0,0.93775,4e-05,6.52608]
[1776775796861,61.92,75831.05,25.0,0.93775,4e-05,6.52608]
[1776775797459,61.92,75831.05,25.0,0.93775,4e-05,6.52608]
[1776775797464,61.92,75815.05,25.0,0.93716,4e-05,6.5732]
[1776775797776,61.92,75815.05,25.0,0.93716,4e-05,6.5732]
[1776775798080,61.92,75810.92,25.0,0.937,4e-05,6.58546]
[1776775799087,61.92,75805.06,25.0,0.93679,4e-05,6.60254]
[1776775800463,61.92,75800.96,25.0,0.93664,4e-05,6.614]
[1776775800910,61.92,75800.96,25.0,0.93664,4e-05,6.614]
[1776775801101,61.92,75800.29,25.0,0.93662,4e-05,6.61599]
[1776775802241,61.92,75800.29,25.0,0.93662,4e-05,6.61599]
[1776775802372,61.91,75803.96,25.0,0.93676,4e-05,6.60466]
[1776775803131,61.91,75804.16,25.0,0.93677,4e-05,6.60365]
[1776775804225,61.91,75804.16,25.0,0.93677,4e-05,6.60365]
[1776775804437,61.91,75800.42,25.0,0.93664,4e-05,6.61439]
[1776775805497,61.91,75800.42,25.0,0.93664,4e-05,6.61439]
[1776775805538,61.91,75821.09,25.0,0.93742,4e-05,6.55248]
[1776775807188,61.91,75821.67,25.0,0.93744,4e-05,6.55045]
[1776775808613,61.9,75824.17,25.0,0.93754,4e-05,6.54243]
[1776775809186,61.9,75828.03,25.0,0.93769,4e-05,6.53101]
[1776775810192,61.9,75829.5,25.0,0.93775,4e-05,6.52636]
[1776775812206,61.9,75831.2,25.0,0.93782,4e-05,6.52051]
[1776775813213,61.9,75828.45,25.0,0.93772,4e-05,6.52837]
[1776775815227,61.9,75826.96,25.0,0.93767,4e-05,6.53249]
[1776775818995,61.89,75826.97,25.0,0.93768,4e-05,6.5313]
[1776775819617,61.89,75833.98,25.0,0.93795,4e-05,6.51029]
[1776775820216,61.89,75833.98,25.0,0.93795,4e-05,6.51029]
[1776775820663,61.89,75842.5,25.0,0.93827,4e-05,6.48491]
[1776775821447,61.89,75842.5,25.0,0.93827,4e-05,6.48491]
[1776775821547,61.89,75836.99,25.0,0.93806,4e-05,6.50094]
[1776775822653,61.89,75835.59,25.0,0.93802,4e-05,6.50483]
[1776775823283,61.89,75836.72,25.0,0.93806,4e-05,6.50124]
[1776775824757,61.89,75837.77,25.0,0.9381,4e-05,6.4979]
[1776775825297,61.89,75846.52,25.0,0.93843,4e-05,6.47188]
[1776775826304,61.88,75849.85,25.0,0.93855,4e-05,6.46189]
[1776775827311,61.88,75851.0,25.0,0.9386,4e-05,6.45833]
[1776775828318,61.88,75852.07,25.0,0.93864,4e-05,6.45501]
[1776775829325,61.88,75851.89,25.0,0.93864,4e-05,6.45536]
[1776775831003,61.88,75851.88,25.0,0.93864,4e-05,6.45522]
[1776775831302,61.88,75851.88,25.0,0.93864,4e-05,6.45522]
[1776775831345,61.88,75861.11,25.0,0.93901,4e-05,6.424]
[1776775832698,61.88,75863.26,25.0,0.93909,4e-05,6.41741]
[1776775835021,61.88,75862.63,25.0,0.93907,4e-05,6.41903]
[1776775835370,61.88,75856.36,25.0,0.93885,4e-05,6.43729]
[1776775839398,61.88,75859.03,25.0,0.93895,4e-05,6.42889]
[1776775841986,61.88,75859.64,25.0,0.93898,4e-05,6.42685]
[1776775842419,61.88,75866.53,25.0,0.93923,4e-05,6.40654]
[1776775844199,61.87,75866.16,25.0,0.93922,4e-05,6.40753]
[1776775844585,61.87,75866.16,25.0,0.93922,4e-05,6.40753]
[1776775844607,61.87,75877.17,25.0,0.93962,4e-05,6.37527]
[1776775845386,61.87,75877.17,25.0,0.93962,4e-05,6.37527]
[1776775845440,61.87,75882.08,25.0,0.9398,4e-05,6.36091]
[1776775847743,61.87,75882.62,25.0,0.93982,4e-05,6.35932]
[1776775847454,61.87,75884.72,25.0,0.93989,4e-05,6.35319]
[1776775848192,61.87,75884.72,25.0,0.93989,4e-05,6.35319]
[1776775848227,61.87,75884.72,25.0,0.93989,4e-05,6.35319]
[1776775848618,61.87,75884.72,25.0,0.93989,4e-05,6.35319]
[1776775848759,61.87,75849.8,25.0,0.93862,4e-05,6.45536]
[1776775848942,61.87,75849.8,25.0,0.93862,4e-05,6.45536]
[1776775849469,61.87,75855.8,25.0,0.93884,4e-05,6.43773]
[1776775851488,61.87,75857.41,25.0,0.9389,4e-05,6.43273]
[1776775851890,61.87,75857.41,25.0,0.9389,4e-05,6.43273]
[1776775852495,61.87,75867.66,25.0,0.93928,4e-05,6.40258]
[1776775853502,61.87,75881.22,25.0,0.93977,4e-05,6.36291]
[1776775854509,61.87,75881.26,25.0,0.93977,4e-05,6.36278]
[1776775856523,61.87,75882.42,25.0,0.93982,4e-05,6.35937]
[1776775857530,61.87,75883.97,25.0,0.93987,4e-05,6.35485]
[1776775861559,61.87,75864.52,25.0,0.93916,4e-05,6.41166]
[1776775862566,61.87,75873.53,25.0,0.93949,4e-05,6.38522]
[1776775863573,61.87,75875.66,25.0,0.93957,4e-05,6.37895]
[1776775868613,61.87,75871.65,25.0,0.93943,4e-05,6.39049]
[1776775870627,61.87,75869.85,25.0,0.93936,4e-05,6.39564]
[1776775871634,61.87,75858.27,25.0,0.93894,4e-05,6.42949]
[1776775872641,61.87,75856.06,25.0,0.93886,4e-05,6.43585]
[1776775873648,61.87,75854.38,25.0,0.9388,4e-05,6.44066]
[1776775874655,61.87,75855.88,25.0,0.93886,4e-05,6.43612]
[1776775879691,61.87,75852.6,25.0,0.93875,4e-05,6.44513]
[1776775880698,61.87,75852.85,25.0,0.93876,4e-05,6.44425]
[1776775881705,61.86,75849.19,25.0,0.93862,4e-05,6.45487]
[1776775882712,61.86,75848.97,25.0,0.93862,4e-05,6.45537]
[1776775883719,61.86,75850.8,25.0,0.93869,4e-05,6.44984]
[1776775884726,61.86,75866.02,25.0,0.93925,4e-05,6.40506]
[1776775885733,61.86,75865.64,25.0,0.93923,4e-05,6.40611]
[1776775888754,61.86,75863.53,25.0,0.93916,4e-05,6.41206]
[1776775889761,61.86,75860.81,25.0,0.93906,4e-05,6.41995]
[1776775891775,61.86,75855.97,25.0,0.93892,4e-05,6.42982]
[1776775892782,61.86,75852.74,25.0,0.9388,4e-05,6.43918]
[1776775893789,61.86,75852.54,25.0,0.9388,4e-05,6.43965]
[1776775895803,61.86,75851.74,25.0,0.93877,4e-05,6.44175]
[1776775896810,61.86,75852.17,25.0,0.93879,4e-05,6.44036]
[1776775897817,61.86,75852.39,25.0,0.9388,4e-05,6.43959]
[1776775898824,61.86,75856.18,25.0,0.93894,4e-05,6.42834]
[1776775900838,61.86,75862.57,25.0,0.93918,4e-05,6.40939]
[1776775901845,61.86,75868.58,25.0,0.9394,4e-05,6.3917]
[1776775902852,61.86,75866.27,25.0,0.93931,4e-05,6.39839]
[1776775903858,61.86,75863.3,25.0,0.9392,4e-05,6.40704]
[1776775908896,61.85,75863.54,25.0,0.93922,4e-05,6.40603]
[1776775913929,61.85,75861.73,25.0,0.93915,4e-05,6.41102]
[1776775918964,61.85,75864.42,25.0,0.93926,4e-05,6.40281]
[1776775919970,61.85,75867.54,25.0,0.93937,4e-05,6.39361]
[1776775921985,61.85,75871.34,25.0,0.93951,4e-05,6.38241]
[1776775922992,61.85,75881.96,25.0,0.9399,4e-05,6.35139]
[1776775923999,61.85,75884.3,25.0,0.93998,4e-05,6.34458]
[1776775925007,61.85,75887.59,25.0,0.9401,4e-05,6.33505]
[1776775926013,61.85,75886.41,25.0,0.94006,4e-05,6.33854]
[1776775927020,61.85,75887.55,25.0,0.9401,4e-05,6.33527]
[1776775932056,61.85,75886.56,25.0,0.94006,4e-05,6.33838]
[1776775933063,61.85,75885.2,25.0,0.94001,4e-05,6.34238]
[1776775934070,61.85,75881.79,25.0,0.93989,4e-05,6.35234]
[1776775936084,61.85,75882.95,25.0,0.93993,4e-05,6.34899]
[1776775939105,61.85,75884.47,25.0,0.93998,4e-05,6.34462]
[1776775940112,61.85,75887.37,25.0,0.94009,4e-05,6.3362]
[1776775941119,61.85,75889.39,25.0,0.94016,4e-05,6.33036]
[1776775942126,61.85,75891.28,25.0,0.94023,4e-05,6.32491]
[1776775947162,61.85,75890.83,25.0,0.94021,4e-05,6.32648]
[1776775949176,61.85,75888.77,25.0,0.94013,4e-05,6.33255]
[1776775950182,61.85,75890.12,25.0,0.94018,4e-05,6.32866]
[1776775955403,61.86,75890.9,25.0,0.94024,4e-05,6.32246]
[1776775955505,61.86,75893.59,25.0,0.94034,4e-05,6.31469]
[1776775958238,61.86,75895.63,25.0,0.94041,4e-05,6.30892]
[1776775960253,61.86,75890.98,25.0,0.94024,4e-05,6.32254]
[1776775961260,61.86,75885.45,25.0,0.94004,4e-05,6.33865]
[1776775964281,61.86,75886.85,25.0,0.94009,4e-05,6.33459]
[1776775966295,61.86,75885.34,25.0,0.94004,4e-05,6.339]
[1776775968309,61.86,75883.37,25.0,0.93996,4e-05,6.34474]
[1776775973344,61.86,75883.01,25.0,0.93995,4e-05,6.34576]
[1776775975358,61.86,75873.52,25.0,0.93961,4e-05,6.37341]
[1776775976365,61.86,75873.81,25.0,0.93962,4e-05,6.37251]
[1776775977372,61.86,75870.34,25.0,0.93949,4e-05,6.38259]
[1776775980393,61.86,75873.26,25.0,0.9396,4e-05,6.37385]
[1776775981400,61.86,75879.46,25.0,0.93983,4e-05,6.35571]
[1776775982407,61.85,75887.14,25.0,0.94011,4e-05,6.33333]
[1776775986435,61.86,75888.51,25.0,0.94015,4e-05,6.3294]
[1776775987442,61.86,75886.23,25.0,0.94007,4e-05,6.33605]
[1776775992477,61.86,75886.62,25.0,0.94009,4e-05,6.33496]
[1776775995498,61.86,75890.61,25.0,0.94023,4e-05,6.3234]
[1776775996505,61.86,75891.81,25.0,0.94027,4e-05,6.31994]
[1776776001541,61.86,75894.66,25.0,0.94037,4e-05,6.31182]
[1776776004561,61.86,75898.69,25.0,0.94052,4e-05,6.30027]
[1776776005569,61.86,75901.93,25.0,0.94063,4e-05,6.29095]
[1776776006576,61.86,75903.28,25.0,0.94068,4e-05,6.28712]
[1776776007583,61.86,75908.19,25.0,0.94085,4e-05,6.273]
[1776776008590,61.86,75906.67,25.0,0.9408,4e-05,6.27751]
[1776776013625,61.86,75910.61,25.0,0.94098,4e-05,6.26146]
[1776776017896,61.86,75909.65,25.0,0.94094,4e-05,6.26435]
[1776776017982,61.86,75916.41,25.0,0.94118,4e-05,6.24496]
[1776776018660,61.86,75924.74,25.0,0.94148,4e-05,6.22085]
[1776776019334,61.86,75924.74,25.0,0.94148,4e-05,6.22085]
[1776776019435,61.86,75924.74,25.0,0.94148,4e-05,6.22085]
[1776776019667,61.86,75926.06,25.0,0.94153,4e-05,6.21698]
[1776776024975,61.86,75926.87,25.0,0.94156,4e-05,6.21436]
[1776776025709,61.85,75929.63,25.0,0.94166,4e-05,6.20628]
[1776776026091,61.85,75929.63,25.0,0.94166,4e-05,6.20628]
[1776776026725,61.85,75939.94,25.0,0.94203,4e-05,6.17663]
[1776776027812,61.85,75945.76,25.0,0.94223,4e-05,6.15995]
[1776776028731,61.85,75947.33,25.0,0.94229,4e-05,6.15547]
[1776776033766,61.85,75947.98,25.0,0.94233,4e-05,6.15212]
[1776776035781,61.85,75949.69,25.0,0.94239,4e-05,6.14664]
[1776776036788,61.84,75947.31,25.0,0.94231,4e-05,6.15315]
[1776776041822,61.84,75946.46,25.0,0.94229,4e-05,6.15534]
[1776776042830,61.84,75950.39,25.0,0.94242,4e-05,6.14412]
[1776776044844,61.84,75952.22,25.0,0.94249,3e-05,6.13896]
[1776776045851,61.84,75945.96,25.0,0.94227,4e-05,6.15689]
[1776776046858,61.84,75944.0,25.0,0.9422,4e-05,6.16251]
[1776776047865,61.84,75942.48,25.0,0.94214,4e-05,6.16687]
[1776776050886,61.84,75934.63,25.0,0.94187,4e-05,6.18936]
[1776776055921,61.84,75934.93,25.0,0.94188,4e-05,6.18832]
[1776776056928,61.84,75932.95,25.0,0.94181,4e-05,6.19398]
[1776776058942,61.84,75931.69,25.0,0.94177,4e-05,6.19751]
[1776776060037,61.84,75933.39,25.0,0.94183,4e-05,6.19259]
[1776776060233,61.84,75933.39,25.0,0.94183,4e-05,6.19259]
[1776776060961,61.84,75946.7,25.0,0.9423,4e-05,6.15441]
[1776776061967,61.84,75940.05,25.0,0.94206,4e-05,6.17347]
[1776776062982,61.84,75940.05,25.0,0.94206,4e-05,6.17347]
[1776776062989,61.84,75935.32,25.0,0.9419,4e-05,6.18703]
[1776776063060,61.84,75935.32,25.0,0.9419,4e-05,6.18703]
[1776776063774,61.84,75935.32,25.0,0.9419,4e-05,6.18703]
[1776776063933,61.84,75935.32,25.0,0.9419,4e-05,6.18703]
[1776776063981,61.84,75928.53,25.0,0.94166,4e-05,6.20651]
[1776776064296,61.84,75928.53,25.0,0.94166,4e-05,6.20651]
[1776776064533,61.84,75928.53,25.0,0.94166,4e-05,6.20651]
[1776776064609,61.84,75928.53,25.0,0.94166,4e-05,6.20651]
[1776776064988,61.84,75942.49,25.0,0.94215,4e-05,6.1664]
[1776776065996,61.84,75950.4,25.0,0.94243,4e-05,6.14379]
[1776776068009,61.84,75953.08,25.0,0.94252,3e-05,6.13622]
[1776776068644,61.84,75953.08,25.0,0.94252,3e-05,6.13622]
[1776776070023,61.84,75948.44,25.0,0.94236,4e-05,6.14958]
[1776776072037,61.84,75949.81,25.0,0.94244,4e-05,6.14169]
[1776776075444,61.84,75950.68,25.0,0.94247,3e-05,6.13932]
[1776776077072,61.84,75953.27,25.0,0.94256,3e-05,6.13202]
[1776776082107,61.85,75953.92,25.0,0.94258,3e-05,6.13046]
[1776776083114,61.85,75955.48,25.0,0.94263,3e-05,6.12607]
[1776776088149,61.85,75955.73,25.0,0.94263,3e-05,6.12571]
[1776776092178,61.85,75957.24,25.0,0.94268,3e-05,6.12171]
[1776776093848,61.85,75957.24,25.0,0.94268,3e-05,6.12171]
[1776776093863,61.85,75957.24,25.0,0.94268,3e-05,6.12171]
[1776776093919,61.85,75957.28,25.0,0.94268,3e-05,6.12175]
[1776776094185,61.85,75957.28,25.0,0.94268,3e-05,6.12175]
[1776776094964,61.85,75957.28,25.0,0.94268,3e-05,6.12175]
[1776776094982,61.85,75971.35,25.0,0.94317,3e-05,6.0818]
[1776776095450,61.85,75977.31,25.0,0.94338,3e-05,6.06472]
[1776776096246,61.85,75975.6,25.0,0.94332,3e-05,6.06943]
[1776776097901,61.85,75975.6,25.0,0.94332,3e-05,6.06943]
[1776776099169,61.85,75976.76,25.0,0.94336,3e-05,6.06599]
[1776776103257,61.84,75980.02,25.0,0.94349,3e-05,6.05591]
[1776776104265,61.84,75978.11,25.0,0.94342,3e-05,6.0612]
[1776776109184,61.84,75978.98,25.0,0.94346,3e-05,6.05823]
[1776776109216,61.84,75978.98,25.0,0.94346,3e-05,6.05823]
[1776776109300,61.84,75988.25,25.0,0.94377,3e-05,6.03219]
[1776776110307,61.84,75993.56,25.0,0.94396,3e-05,6.01712]
[1776776111314,61.84,75995.67,25.0,0.94403,3e-05,6.01111]
[1776776113328,61.84,76003.66,25.0,0.9443,3e-05,5.98851]
[1776776114335,61.84,76007.55,25.0,0.94444,3e-05,5.97755]
[1776776115342,61.84,76005.81,25.0,0.94438,3e-05,5.98245]
[1776776116348,61.84,76007.47,25.0,0.94443,3e-05,5.97777]
[1776776118362,61.84,76008.64,25.0,0.94447,3e-05,5.97448]
[1776776119370,61.84,76001.56,25.0,0.94423,3e-05,5.99439]
[1776776120377,61.84,75998.53,25.0,0.94413,3e-05,6.00289]
[1776776122391,61.84,76004.71,25.0,0.94434,3e-05,5.9854]
[1776776123398,61.84,76008.98,25.0,0.94449,3e-05,5.97338]
[1776776124405,61.84,76010.05,25.0,0.94452,3e-05,5.97037]
[1776776125412,61.84,76013.27,25.0,0.94463,3e-05,5.96133]
[1776776126419,61.84,76015.44,25.0,0.94471,3e-05,5.95526]
[1776776127426,61.84,76011.75,25.0,0.94458,3e-05,5.96564]
[1776776128433,61.84,76013.86,25.0,0.94465,3e-05,5.95973]
[1776776129440,61.84,76012.75,25.0,0.94461,3e-05,5.96286]
[1776776130370,61.84,76012.75,25.0,0.94461,3e-05,5.96286]
[1776776130860,61.84,76013.99,25.0,0.94466,3e-05,5.9594]
[1776776131809,61.84,76013.99,25.0,0.94466,3e-05,5.9594]
[1776776131923,61.84,76013.99,25.0,0.94466,3e-05,5.9594]
[1776776132026,61.84,76013.99,25.0,0.94466,3e-05,5.9594]
[1776776132117,61.84,76019.15,25.0,0.94486,3e-05,5.94095]
[1776776132461,61.84,76021.71,25.0,0.94495,3e-05,5.93383]
[1776776133344,61.84,76021.71,25.0,0.94495,3e-05,5.93383]
[1776776135482,61.84,76020.2,25.0,0.9449,3e-05,5.93824]
[1776776137495,61.84,76023.12,25.0,0.94499,3e-05,5.93018]
[1776776138503,61.84,76020.65,25.0,0.94491,3e-05,5.93716]
[1776776139510,61.84,76022.59,25.0,0.94497,3e-05,5.93179]
[1776776140517,61.84,76024.5,25.0,0.94504,3e-05,5.92651]
[1776776141396,61.84,76024.5,25.0,0.94504,3e-05,5.92651]
[1776776141699,61.84,76024.5,25.0,0.94504,3e-05,5.92651]
[1776776141733,61.84,76025.83,25.0,0.94508,3e-05,5.92287]
[1776776142530,61.84,76024.23,25.0,0.94503,3e-05,5.92742]
[1776776146560,61.84,76026.01,25.0,0.94508,3e-05,5.92273]
[1776776147567,61.85,76024.21,25.0,0.94502,3e-05,5.92784]
[1776776148574,61.85,76021.27,25.0,0.94492,3e-05,5.93613]
[1776776150588,61.85,76022.46,25.0,0.94496,3e-05,5.9329]
[1776776153609,61.85,76020.28,25.0,0.94489,3e-05,5.93918]
[1776776154616,61.85,76017.44,25.0,0.94479,3e-05,5.94718]
[1776776159651,61.85,76017.3,25.0,0.94478,3e-05,5.94776]
[1776776160658,61.85,76018.72,25.0,0.94483,3e-05,5.94382]
[1776776161664,61.85,76020.09,25.0,0.94488,3e-05,5.94003]
[1776776165693,61.85,76022.04,25.0,0.94494,3e-05,5.93477]
[1776776166700,61.85,76023.18,25.0,0.94498,3e-05,5.93164]
[1776776167707,61.85,76024.51,25.0,0.94502,3e-05,5.92799]
[1776776170728,61.85,76022.08,25.0,0.94494,3e-05,5.93499]
[1776776173749,61.85,76023.75,25.0,0.94499,3e-05,5.9305]
[1776776175241,61.85,76024.76,25.0,0.94502,3e-05,5.92774]
[1776776175890,61.85,76024.76,25.0,0.94502,3e-05,5.92774]
[1776776175941,61.85,76024.76,25.0,0.94502,3e-05,5.92774]
[1776776176109,61.85,76030.29,25.0,0.94521,3e-05,5.91236]
[1776776176770,61.85,76031.48,25.0,0.94525,3e-05,5.90913]
[1776776179791,61.85,76032.56,25.0,0.94528,3e-05,5.90641]
[1776776184831,61.86,76032.31,25.0,0.94527,3e-05,5.90761]
[1776776188859,61.86,76033.9,25.0,0.94532,3e-05,5.90359]
[1776776190872,61.86,76035.06,25.0,0.94535,3e-05,5.90057]
[1776776191880,61.86,76037.37,25.0,0.94546,3e-05,5.89026]
[1776776193894,61.86,76034.45,25.0,0.94536,3e-05,5.89865]
[1776776196915,61.86,76028.88,25.0,0.94517,3e-05,5.91453]
[1776776197922,61.86,76022.9,25.0,0.94497,3e-05,5.93134]
[1776776198929,61.86,76016.57,25.0,0.94475,3e-05,5.94912]
[1776776199936,61.86,76010.65,25.0,0.94455,3e-05,5.96576]
[1776776200943,61.86,76006.96,25.0,0.94443,3e-05,5.97613]
[1776776201949,61.86,76002.96,25.0,0.94429,3e-05,5.98737]
[1776776205978,61.86,76001.59,25.0,0.94424,3e-05,5.9911]
[1776776209000,61.86,76000.22,25.0,0.9442,3e-05,5.99486]
[1776776210007,61.86,76001.68,25.0,0.94425,3e-05,5.99071]
[1776776212021,61.86,76006.19,25.0,0.9444,3e-05,5.97797]
[1776776213029,61.86,76007.9,25.0,0.94446,3e-05,5.97316]
[1776776215043,61.86,76002.95,25.0,0.94429,3e-05,5.98707]
[1776776216050,61.86,75999.73,25.0,0.94418,3e-05,5.99611]
[1776776217057,61.86,75994.73,25.0,0.94401,3e-05,6.01015]
[1776776218064,61.86,75990.79,25.0,0.94388,3e-05,6.02121]
[1776776219071,61.86,75992.76,25.0,0.94395,3e-05,6.01557]
[1776776224106,61.86,75989.82,25.0,0.94385,3e-05,6.02354]
[1776776225113,61.86,75988.17,25.0,0.94379,3e-05,6.02812]
[1776776229141,61.86,75995.62,25.0,0.94405,3e-05,6.00675]
[1776776230148,61.86,76000.27,25.0,0.94421,3e-05,5.9936]
[1776776232163,61.86,76005.29,25.0,0.94439,3e-05,5.97942]
[1776776233170,61.86,76007.18,25.0,0.94445,3e-05,5.9741]
[1776776234177,61.86,76005.21,25.0,0.94438,3e-05,5.97964]
[1776776237198,61.86,76007.38,25.0,0.94446,3e-05,5.97352]
[1776776238205,61.86,76009.92,25.0,0.94454,3e-05,5.96639]
[1776776239212,61.86,76011.36,25.0,0.94459,3e-05,5.96235]
[1776776242233,61.86,76012.95,25.0,0.94465,3e-05,5.95794]
[1776776243240,61.86,76010.73,25.0,0.94457,3e-05,5.96419]
[1776776247268,61.86,76009.03,25.0,0.94451,3e-05,5.96903]
[1776776251296,61.86,76007.98,25.0,0.94451,3e-05,5.968]
[1776776256331,61.86,76006.35,25.0,0.94445,3e-05,5.97259]
[1776776258345,61.86,76003.63,25.0,0.94436,3e-05,5.98025]
[1776776260358,61.86,76001.93,25.0,0.9443,3e-05,5.98501]
[1776776261367,61.86,75996.64,25.0,0.94412,3e-05,5.99988]
[1776776266401,61.86,75989.35,25.0,0.94388,3e-05,6.02019]
[1776776271440,61.85,75992.86,25.0,0.944,3e-05,6.00995]
[1776776272447,61.85,75995.86,25.0,0.9441,3e-05,6.00145]
[1776776273454,61.85,75997.02,25.0,0.94414,3e-05,5.99814]
[1776776277481,61.85,75994.75,25.0,0.94407,3e-05,6.00442]
[1776776278489,61.85,75992.42,25.0,0.94399,3e-05,6.01095]
[1776776284530,61.85,75991.45,25.0,0.94396,3e-05,6.01335]
[1776776285537,61.85,75989.96,25.0,0.94391,3e-05,6.0175]
[1776776290573,61.85,75989.15,25.0,0.94388,3e-05,6.01945]
[1776776292586,61.85,75993.69,25.0,0.94404,3e-05,6.00651]
[1776776294600,61.85,75997.72,25.0,0.94418,3e-05,5.99507]
[1776776295609,61.85,76001.6,25.0,0.94431,3e-05,5.98412]
[1776776296616,61.85,76003.98,25.0,0.94439,3e-05,5.97742]
[1776776297622,61.85,76009.31,25.0,0.94458,3e-05,5.96245]
[1776776299637,61.85,76010.73,25.0,0.94462,3e-05,5.95852]
[1776776304672,61.85,76011.1,25.0,0.94463,3e-05,5.95764]
[1776776306686,61.85,76013.51,25.0,0.94471,3e-05,5.95096]
[1776776311721,61.85,76014.55,25.0,0.94478,3e-05,5.94426]
[1776776316928,61.85,76015.61,25.0,0.94481,3e-05,5.94153]
[1776776317029,61.85,76017.86,25.0,0.94489,3e-05,5.93529]
[1776776317762,61.85,76020.36,25.0,0.94497,3e-05,5.92837]
[1776776320784,61.85,76021.76,25.0,0.94502,3e-05,5.92472]
[1776776321791,61.85,76023.41,25.0,0.94507,3e-05,5.9202]
[1776776326826,61.86,76027.06,25.0,0.94519,3e-05,5.9105]
[1776776335889,61.86,76027.67,25.0,0.9452,3e-05,5.90979]
[1776776342937,61.86,76027.67,25.0,0.94519,3e-05,5.91056]
[1776776343364,61.86,76027.67,25.0,0.94519,3e-05,5.91056]
[1776776343673,61.86,76027.67,25.0,0.94519,3e-05,5.91056]
[1776776343711,61.86,76027.67,25.0,0.94519,3e-05,5.91056]
[1776776343947,61.86,76044.9,25.0,0.94576,3e-05,5.86269]
[1776776344634,61.86,76044.9,25.0,0.94576,3e-05,5.86269]
[1776776344954,61.86,76060.57,25.0,0.94628,3e-05,5.81945]
[1776776345962,61.86,76061.2,25.0,0.9463,3e-05,5.81768]
[1776776347457,61.86,76062.01,25.0,0.94633,3e-05,5.81542]
[1776776350048,61.86,76060.71,25.0,0.94629,3e-05,5.81897]
[1776776350149,61.86,76058.55,25.0,0.94622,3e-05,5.82492]
[1776776353014,61.86,76060.8,25.0,0.94629,3e-05,5.81858]
[1776776355030,61.86,76066.19,25.0,0.94647,3e-05,5.80364]
[1776776358051,61.86,76067.68,25.0,0.94652,3e-05,5.79953]
[1776776362142,61.86,76068.17,25.0,0.94654,3e-05,5.7982]
[1776776362168,61.86,76077.71,25.0,0.94685,3e-05,5.77193]
[1776776363292,61.86,76081.23,25.0,0.94697,3e-05,5.7623]
[1776776364096,61.86,76078.53,25.0,0.94688,3e-05,5.76979]
[1776776365942,61.86,76077.57,25.0,0.94684,3e-05,5.77248]
[1776776369132,61.87,76071.34,25.0,0.94664,3e-05,5.78984]
[1776776370139,61.87,76070.05,25.0,0.94659,3e-05,5.79342]
[1776776371861,61.87,76069.71,25.0,0.94662,3e-05,5.79041]
[1776776372153,61.87,76068.1,25.0,0.94656,3e-05,5.79487]
[1776776373266,61.87,76062.5,25.0,0.94638,3e-05,5.81034]
[1776776374167,61.87,76056.15,25.0,0.94617,3e-05,5.82789]
[1776776375174,61.87,76052.12,25.0,0.94603,3e-05,5.83901]
[1776776376181,61.87,76044.99,25.0,0.9458,3e-05,5.85874]
[1776776377188,61.86,76041.49,25.0,0.94568,3e-05,5.86837]
[1776776383230,61.86,76041.71,25.0,0.9457,3e-05,5.86714]
[1776776384238,61.86,76040.45,25.0,0.94566,3e-05,5.87054]
[1776776385245,61.86,76038.19,25.0,0.94558,3e-05,5.87672]
[1776776390280,61.86,76039.73,25.0,0.94562,3e-05,5.87328]
[1776776395315,61.87,76041.12,25.0,0.94566,3e-05,5.87027]
[1776776400350,61.87,76037.74,25.0,0.94554,3e-05,5.88054]
[1776776401391,61.87,76060.38,25.0,0.94629,3e-05,5.81791]
[1776776402364,61.87,76063.08,25.0,0.94638,3e-05,5.81042]
[1776776403371,61.87,76061.7,25.0,0.94633,3e-05,5.81422]
[1776776404381,61.87,76056.35,25.0,0.94616,3e-05,5.82899]
[1776776405389,61.87,76058.77,25.0,0.94624,3e-05,5.82227]
[1776776406396,61.87,76049.08,25.0,0.94591,3e-05,5.84907]
[1776776407402,61.87,76062.73,25.0,0.94637,3e-05,5.81125]
[1776776408409,61.87,76063.4,25.0,0.94639,3e-05,5.80933]
[1776776409417,61.87,76063.79,25.0,0.9464,3e-05,5.80824]
[1776776411434,61.87,76067.73,25.0,0.94653,3e-05,5.79764]
[1776776413448,61.88,76064.19,25.0,0.94641,3e-05,5.808]
[1776776414457,61.88,76061.77,25.0,0.94633,3e-05,5.8147]
[1776776417307,61.88,76062.47,25.0,0.94635,3e-05,5.81306]
[1776776417410,61.88,76064.33,25.0,0.9464,3e-05,5.80849]
[1776776417476,61.88,76054.88,25.0,0.94609,3e-05,5.83461]
[1776776418483,61.88,76057.21,25.0,0.94616,3e-05,5.82846]
[1776776419490,61.88,76057.4,25.0,0.94617,3e-05,5.82818]
[1776776421113,61.88,76057.4,25.0,0.94617,3e-05,5.82818]
[1776776423011,61.89,76063.93,25.0,0.94637,3e-05,5.81118]
[1776776423518,61.89,76067.07,25.0,0.94647,3e-05,5.80252]
[1776776424525,61.89,76069.78,25.0,0.94656,3e-05,5.79533]
[1776776425532,61.89,76067.86,25.0,0.94649,3e-05,5.80093]
[1776776427998,61.89,76067.57,25.0,0.94648,3e-05,5.80205]
[1776776428101,61.89,76070.21,25.0,0.94656,3e-05,5.79538]
[1776776430392,61.89,76067.64,25.0,0.94647,3e-05,5.8031]
[1776776430567,61.89,76064.53,25.0,0.94636,3e-05,5.81169]
[1776776431875,61.89,76064.53,25.0,0.94636,3e-05,5.81169]
[1776776432054,61.9,76067.77,25.0,0.9465,3e-05,5.79937]
[1776776433443,61.9,76064.82,25.0,0.9464,3e-05,5.80782]
[1776776434227,61.9,76060.6,25.0,0.94625,3e-05,5.81977]
[1776776435469,61.9,76057.34,25.0,0.94614,3e-05,5.82907]
[1776776435605,61.9,76064.39,25.0,0.94638,3e-05,5.80958]
[1776776438714,61.91,76061.46,25.0,0.94627,3e-05,5.81883]
[1776776440633,61.91,76062.03,25.0,0.94628,3e-05,5.81754]
[1776776440640,61.91,76056.06,25.0,0.94608,3e-05,5.83404]
[1776776441647,61.91,76051.75,25.0,0.94593,3e-05,5.84653]
[1776776444467,61.91,76052.04,25.0,0.94594,3e-05,5.84596]
[1776776443925,61.91,76057.43,25.0,0.94612,3e-05,5.83128]
[1776776444668,61.91,76061.04,25.0,0.94624,3e-05,5.8213]
[1776776445675,61.91,76061.12,25.0,0.94623,3e-05,5.82163]
[1776776446682,61.92,76069.22,25.0,0.9465,3e-05,5.79955]
[1776776447689,61.92,76072.92,25.0,0.94661,3e-05,5.78967]
[1776776449702,61.92,76074.39,25.0,0.94666,3e-05,5.78599]
[1776776454739,61.92,76075.4,25.0,0.94669,3e-05,5.78346]
[1776776455746,61.92,76077.01,25.0,0.94674,3e-05,5.77908]
[1776776456753,61.92,76079.92,25.0,0.94684,3e-05,5.77113]
[1776776458293,61.92,76082.23,25.0,0.94691,3e-05,5.76485]
[1776776460781,61.92,76084.47,25.0,0.94698,3e-05,5.75893]
[1776776461788,61.92,76089.4,25.0,0.94714,3e-05,5.74549]
[1776776462795,61.92,76091.34,25.0,0.9472,3e-05,5.74028]
[1776776465816,61.92,76090.06,25.0,0.94716,3e-05,5.74413]
[1776776468874,61.92,76090.16,25.0,0.94716,3e-05,5.74405]
[1776776468913,61.92,76090.16,25.0,0.94716,3e-05,5.74405]
[1776776469214,61.92,76090.16,25.0,0.94716,3e-05,5.74405]
[1776776469312,61.92,76085.21,25.0,0.947,3e-05,5.75773]
[1776776469900,61.92,76085.21,25.0,0.947,3e-05,5.75773]
[1776776469904,61.92,76091.9,25.0,0.94721,3e-05,5.73947]
[1776776472943,61.93,76091.75,25.0,0.94721,3e-05,5.74009]
[1776776473872,61.93,76097.82,25.0,0.9474,3e-05,5.72369]
[1776776474879,61.93,76099.54,25.0,0.94746,3e-05,5.71912]
[1776776475886,61.93,76104.31,25.0,0.94761,3e-05,5.70624]
[1776776477900,61.93,76103.07,25.0,0.94757,3e-05,5.70994]
[1776776478907,61.93,76096.01,25.0,0.94734,3e-05,5.72938]
[1776776482427,61.93,76085.81,25.0,0.947,3e-05,5.75767]
[1776776482934,61.93,76085.33,25.0,0.94698,3e-05,5.75906]
[1776776484949,61.93,76088.32,25.0,0.94708,3e-05,5.751]
[1776776485956,61.93,76089.52,25.0,0.94712,3e-05,5.74779]
[1776776490991,61.93,76088.07,25.0,0.94706,3e-05,5.75218]
[1776776494012,61.93,76084.16,25.0,0.94697,3e-05,5.75918]
[1776776496026,61.94,76080.38,25.0,0.94684,3e-05,5.76968]
[1776776497033,61.94,76079.02,25.0,0.9468,3e-05,5.77346]
[1776776498039,61.94,76077.15,25.0,0.94673,3e-05,5.77864]
[1776776500054,61.94,76075.62,25.0,0.94668,3e-05,5.78291]
[1776776501061,61.94,76072.09,25.0,0.94656,3e-05,5.79294]
[1776776502068,61.94,76066.26,25.0,0.94637,3e-05,5.80931]
[1776776506095,61.94,76067.6,25.0,0.9464,3e-05,5.80641]
[1776776510124,61.95,76066.3,25.0,0.94635,3e-05,5.81111]
[1776776514152,61.95,76072.89,25.0,0.94655,3e-05,5.79404]
[1776776515159,61.95,76076.81,25.0,0.94668,3e-05,5.78356]
[1776776519187,61.96,76081.7,25.0,0.94682,3e-05,5.7714]
[1776776520194,61.96,76084.13,25.0,0.9469,3e-05,5.76478]
[1776776522208,61.96,76086.85,25.0,0.94699,3e-05,5.75744]
[1776776527243,61.96,76087.59,25.0,0.94701,3e-05,5.75576]
[1776776528250,61.96,76090.91,25.0,0.94712,3e-05,5.74673]
[1776776529257,61.96,76089.72,25.0,0.94708,3e-05,5.75007]
[1776776531271,61.96,76091.09,25.0,0.94712,3e-05,5.74647]
[1776776533285,61.96,76102.12,25.0,0.94748,3e-05,5.71648]
[1776776534292,61.96,76101.96,25.0,0.94747,3e-05,5.71705]
[1776776535299,61.96,76098.52,25.0,0.94736,3e-05,5.72658]
[1776776536306,61.96,76095.82,25.0,0.94727,3e-05,5.73408]
[1776776541341,61.97,76095.3,25.0,0.94724,3e-05,5.736]
[1776776546376,61.97,76093.02,25.0,0.94717,3e-05,5.74271]
[1776776548390,61.97,76090.47,25.0,0.94708,3e-05,5.74987]
[1776776549396,61.97,76089.18,25.0,0.94704,3e-05,5.75348]
[1776776554432,61.97,76088.6,25.0,0.94705,3e-05,5.75147]
[1776776555439,61.97,76086.24,25.0,0.94697,3e-05,5.75802]
[1776776560474,61.97,76085.13,25.0,0.94693,3e-05,5.76136]
[1776776563575,61.97,76075.78,25.0,0.94662,3e-05,5.78723]
[1776776564502,61.97,76073.86,25.0,0.94655,3e-05,5.79282]
[1776776567523,61.98,76072.09,25.0,0.94648,3e-05,5.79857]
[1776776568530,61.98,76070.04,25.0,0.94641,3e-05,5.80451]
[1776776572558,61.98,76068.87,25.0,0.94636,3e-05,5.80883]
[1776776573565,61.98,76066.98,25.0,0.9463,3e-05,5.81432]
[1776776573821,61.98,76066.98,25.0,0.9463,3e-05,5.81432]
[1776776574572,61.99,76060.1,25.0,0.94607,3e-05,5.83358]
[1776776579607,61.99,76059.21,25.0,0.94602,3e-05,5.8372]
[1776776584642,62.0,76059.56,25.0,0.94602,3e-05,5.83739]
[1776776589677,62.0,76059.02,25.0,0.94599,3e-05,5.84005]
[1776776594798,62.0,76058.91,25.0,0.94598,3e-05,5.84059]
[1776776595808,62.01,76058.88,25.0,0.94597,3e-05,5.84184]
[1776776595904,62.01,76058.88,25.0,0.94597,3e-05,5.84184]
[1776776595945,62.01,76058.88,25.0,0.94597,3e-05,5.84184]
[1776776596008,62.01,76058.88,25.0,0.94597,3e-05,5.84208]
[1776776598741,62.01,76061.43,25.0,0.94604,3e-05,5.83549]
[1776776601762,62.01,76057.25,25.0,0.9459,3e-05,5.84778]
[1776776602769,62.01,76059.41,25.0,0.94597,3e-05,5.84204]
[1776776606797,62.02,76062.3,25.0,0.94605,3e-05,5.8352]
[1776776607804,62.02,76073.97,25.0,0.94643,3e-05,5.80325]
[1776776608811,62.02,76077.77,25.0,0.94655,3e-05,5.79308]
[1776776610606,62.02,76076.27,25.0,0.9465,3e-05,5.79752]
[1776776613845,62.02,76077.52,25.0,0.94657,3e-05,5.79016]
[1776776616871,62.02,76079.34,25.0,0.94663,3e-05,5.7852]
[1776776618885,62.02,76077.86,25.0,0.94658,3e-05,5.7893]
[1776776623920,62.02,76077.63,25.0,0.94658,3e-05,5.78996]
[1776776624927,62.02,76073.47,25.0,0.94644,3e-05,5.80141]
[1776776625934,62.02,76071.57,25.0,0.94638,3e-05,5.80662]
[1776776627948,62.02,76072.84,25.0,0.94642,3e-05,5.80308]
[1776776628955,62.02,76075.24,25.0,0.9465,3e-05,5.79645]
[1776776629962,62.02,76076.3,25.0,0.94653,3e-05,5.79352]
[1776776632982,62.02,76074.86,25.0,0.94649,3e-05,5.79745]
[1776776633990,62.02,76072.81,25.0,0.94642,3e-05,5.80308]
[1776776636004,62.02,76071.4,25.0,0.94637,3e-05,5.80692]
[1776776638018,62.02,76070.23,25.0,0.94634,3e-05,5.81008]
[1776776639025,62.02,76067.75,25.0,0.94625,3e-05,5.81688]
[1776776641039,62.02,76066.56,25.0,0.94622,3e-05,5.82007]
[1776776643053,62.02,76064.08,25.0,0.94613,3e-05,5.82681]
[1776776644059,62.02,76061.87,25.0,0.94606,3e-05,5.83285]
[1776776649095,62.03,76057.38,25.0,0.9459,3e-05,5.84635]
[1776776650103,62.03,76054.1,25.0,0.94579,3e-05,5.85563]
[1776776651129,62.03,76045.75,25.0,0.94551,3e-05,5.87897]
[1776776652136,62.03,76039.17,25.0,0.94529,3e-05,5.8974]
[1776776653143,62.03,76035.48,25.0,0.94516,3e-05,5.90779]
[1776776654150,62.03,76033.45,25.0,0.94509,3e-05,5.91354]
[1776776655157,62.03,76032.95,25.0,0.94507,3e-05,5.91502]
[1776776656164,62.03,76032.56,25.0,0.94506,3e-05,5.9162]
[1776776658204,62.03,76032.56,25.0,0.94506,3e-05,5.9162]
[1776776658346,62.03,76032.33,25.0,0.94505,3e-05,5.917]
[1776776659325,62.03,76032.33,25.0,0.94505,3e-05,5.917]
[1776776659420,62.03,76025.29,25.0,0.94481,3e-05,5.93673]
[1776776659907,62.03,76025.29,25.0,0.94481,3e-05,5.93673]
[1776776660487,62.03,76025.29,25.0,0.94481,3e-05,5.93673]
[1776776660588,62.03,76017.94,25.0,0.94456,3e-05,5.95732]
[1776776661937,62.03,76018.56,25.0,0.94458,3e-05,5.9556]
[1776776664224,62.03,76015.79,25.0,0.94449,3e-05,5.96339]
[1776776665232,62.03,76015.86,25.0,0.94449,3e-05,5.96319]
[1776776666239,62.03,76012.42,25.0,0.94437,3e-05,5.97283]
[1776776667246,62.03,76009.89,25.0,0.94429,3e-05,5.97991]
[1776776668253,62.03,75999.81,25.0,0.94394,3e-05,6.00819]
[1776776669260,62.03,75996.81,25.0,0.94384,3e-05,6.01656]
[1776776670577,62.03,75996.81,25.0,0.94384,3e-05,6.01656]
[1776776670623,62.03,75996.81,25.0,0.94384,3e-05,6.01656]
[1776776670668,62.03,75994.89,25.0,0.94378,3e-05,6.02187]
[1776776671735,62.03,75994.89,25.0,0.94378,3e-05,6.02187]
[1776776671275,62.03,75993.73,25.0,0.94377,3e-05,6.02101]
[1776776672281,62.03,75991.26,25.0,0.94369,3e-05,6.02786]
[1776776673288,62.03,75986.42,25.0,0.94352,3e-05,6.04141]
[1776776673959,62.03,75986.42,25.0,0.94352,3e-05,6.04141]
[1776776674294,62.03,75981.88,25.0,0.94337,3e-05,6.05411]
[1776776675526,62.03,75975.28,25.0,0.94314,3e-05,6.07263]
[1776776676447,62.03,75970.48,25.0,0.94298,3e-05,6.08606]
[1776776677316,62.03,75972.48,25.0,0.94305,3e-05,6.0802]
[1776776678323,62.02,75974.42,25.0,0.94312,3e-05,6.07451]
[1776776682350,62.02,75971.74,25.0,0.94304,3e-05,6.0814]
[1776776684590,62.02,75964.28,25.0,0.94278,3e-05,6.1022]
[1776776685372,62.02,75959.27,25.0,0.94261,3e-05,6.11622]
[1776776687386,62.02,75954.0,25.0,0.94243,3e-05,6.13074]
[1776776688392,62.02,75952.05,25.0,0.94237,4e-05,6.13604]
[1776776688798,62.02,75952.05,25.0,0.94237,4e-05,6.13604]
[1776776689400,62.01,75950.01,25.0,0.9423,4e-05,6.14158]
[1776776690431,62.01,75950.01,25.0,0.9423,4e-05,6.14158]
[1776776690528,62.01,75950.66,25.0,0.94232,4e-05,6.13945]
[1776776692421,62.01,75948.77,25.0,0.94226,4e-05,6.14428]
[1776776692940,62.01,75948.77,25.0,0.94226,4e-05,6.14428]
[1776776693428,62.01,75946.74,25.0,0.9422,4e-05,6.14978]
[1776776694435,62.01,75943.85,25.0,0.9421,4e-05,6.15774]
[1776776694923,62.01,75943.85,25.0,0.9421,4e-05,6.15774]
[1776776695442,62.01,75939.61,25.0,0.94195,4e-05,6.16955]
[1776776696449,62.01,75936.94,25.0,0.94186,4e-05,6.17685]
[1776776698354,62.0,75936.71,25.0,0.94186,4e-05,6.17717]
[1776776698463,62.0,75946.52,25.0,0.94221,4e-05,6.14879]
[1776776699470,62.0,75946.31,25.0,0.9422,4e-05,6.14909]
[1776776702491,62.0,75944.64,25.0,0.94216,4e-05,6.15297]
[1776776702831,62.0,75944.64,25.0,0.94216,4e-05,6.15297]
[1776776703498,62.0,75936.43,25.0,0.94187,4e-05,6.17614]
[1776776704236,62.0,75936.43,25.0,0.94187,4e-05,6.17614]
[1776776704389,62.0,75936.43,25.0,0.94187,4e-05,6.17614]
[1776776704542,62.0,75930.77,25.0,0.94167,4e-05,6.19201]
[1776776705514,61.99,75926.64,25.0,0.94153,4e-05,6.20349]
[1776776708400,61.99,75926.81,25.0,0.94155,4e-05,6.20224]
[1776776709542,61.99,75929.75,25.0,0.94166,4e-05,6.19304]
[1776776710548,61.99,75930.87,25.0,0.94171,4e-05,6.18946]
[1776776711559,61.98,75946.8,25.0,0.94227,4e-05,6.14353]
[1776776712564,61.98,75950.25,25.0,0.94239,4e-05,6.13341]
[1776776715586,61.98,75946.77,25.0,0.94228,4e-05,6.14253]
[1776776716593,61.98,75940.3,25.0,0.94206,4e-05,6.16072]
[1776776717600,61.98,75946.07,25.0,0.94227,4e-05,6.14392]
[1776776718607,61.98,75947.43,25.0,0.94232,4e-05,6.13975]
[1776776720623,61.97,75948.71,25.0,0.94237,4e-05,6.13553]
[1776776721630,61.97,75948.92,25.0,0.94238,4e-05,6.13465]
[1776776724651,61.97,75950.83,25.0,0.94246,3e-05,6.12838]
[1776776728679,61.96,75946.09,25.0,0.9423,4e-05,6.14082]
[1776776731703,61.96,75947.36,25.0,0.94239,4e-05,6.13226]
[1776776732710,61.96,75948.76,25.0,0.94244,4e-05,6.12799]
[1776776734725,61.96,75951.99,25.0,0.94256,3e-05,6.11824]
[1776776736739,61.96,75954.87,25.0,0.94267,3e-05,6.10953]
[1776776741774,61.95,75955.33,25.0,0.9427,3e-05,6.10701]
[1776776742781,61.95,75957.46,25.0,0.94278,3e-05,6.10071]
[1776776743693,61.95,75957.46,25.0,0.94278,3e-05,6.10071]
[1776776743788,61.95,75964.81,25.0,0.94304,3e-05,6.07959]
[1776776744548,61.95,75964.81,25.0,0.94304,3e-05,6.07959]
[1776776744694,61.95,75964.81,25.0,0.94304,3e-05,6.07959]
[1776776744791,61.95,75964.81,25.0,0.94304,3e-05,6.07959]
[1776776744797,61.95,75979.55,25.0,0.94355,3e-05,6.03761]
[1776776745803,61.95,75987.53,25.0,0.94383,3e-05,6.01488]
[1776776746810,61.95,75986.1,25.0,0.94378,3e-05,6.01879]
[1776776747817,61.95,75979.38,25.0,0.94355,3e-05,6.03768]
[1776776748824,61.95,75974.31,25.0,0.94337,3e-05,6.05192]
[1776776749831,61.94,75977.98,25.0,0.9435,3e-05,6.04142]
[1776776750838,61.94,75975.65,25.0,0.94342,3e-05,6.04786]
[1776776752212,61.94,75975.65,25.0,0.94342,3e-05,6.04786]
[1776776752283,61.94,75976.25,25.0,0.94345,3e-05,6.0459]
[1776776753458,61.94,75976.25,25.0,0.94345,3e-05,6.0459]
[1776776753515,61.94,75994.24,25.0,0.94407,3e-05,5.99501]
[1776776753859,61.94,75999.12,25.0,0.94423,3e-05,5.98129]
[1776776754866,61.94,75999.95,25.0,0.94426,3e-05,5.97891]
[1776776756262,61.94,75999.95,25.0,0.94426,3e-05,5.97891]
[1776776756320,61.94,76000.88,25.0,0.9443,3e-05,5.97626]
[1776776759902,61.94,75993.4,25.0,0.94404,3e-05,5.99726]
[1776776761236,61.94,75994.72,25.0,0.94409,3e-05,5.99349]
[1776776762257,61.94,76001.19,25.0,0.94431,3e-05,5.97526]
[1776776762980,61.94,76007.52,25.0,0.94452,3e-05,5.9575]
[1776776764942,61.94,76008.27,25.0,0.94455,3e-05,5.95541]
[1776776769978,61.94,76008.31,25.0,0.94455,3e-05,5.95542]
[1776776774006,61.94,76011.07,25.0,0.94464,3e-05,5.94781]
[1776776780048,61.94,76011.45,25.0,0.94465,3e-05,5.94695]
[1776776781055,61.94,76012.94,25.0,0.9447,3e-05,5.94281]
[1776776784078,61.94,76022.45,25.0,0.94502,3e-05,5.9163]
[1776776785085,61.94,76027.86,25.0,0.94521,3e-05,5.90096]
[1776776786096,61.94,76026.09,25.0,0.94515,3e-05,5.90569]
[1776776788111,61.94,76027.82,25.0,0.94521,3e-05,5.90032]
[1776776791132,61.94,76026.57,25.0,0.94521,3e-05,5.89926]
[1776776793145,61.94,76027.96,25.0,0.94526,3e-05,5.89502]
[1776776797174,61.94,76026.76,25.0,0.94522,3e-05,5.89881]
[1776776799188,61.94,76028.28,25.0,0.94527,3e-05,5.89479]
[1776776800195,61.94,76029.96,25.0,0.94532,3e-05,5.89022]
[1776776802209,61.94,76033.95,25.0,0.94545,3e-05,5.87936]
[1776776804223,61.94,76039.48,25.0,0.94564,3e-05,5.86369]
[1776776808251,61.94,76029.26,25.0,0.9453,3e-05,5.8919]
[1776776809258,61.94,76024.25,25.0,0.94513,3e-05,5.90598]
[1776776810302,61.94,76016.43,25.0,0.94487,3e-05,5.92781]
[1776776811287,61.94,76000.02,25.0,0.94431,3e-05,5.97389]
[1776776812294,61.94,75996.78,25.0,0.9442,3e-05,5.98303]
[1776776814307,61.94,75999.42,25.0,0.94429,3e-05,5.97555]
[1776776815315,61.94,76000.95,25.0,0.94434,3e-05,5.97123]
[1776776818335,61.94,75999.58,25.0,0.94429,3e-05,5.97505]
[1776776819344,61.94,75997.66,25.0,0.94423,3e-05,5.98043]
[1776776820350,61.94,76000.82,25.0,0.94434,3e-05,5.97153]
[1776776821357,61.94,76005.65,25.0,0.9445,3e-05,5.95797]
[1776776822364,61.94,76007.26,25.0,0.94456,3e-05,5.95347]
[1776776825385,61.94,76005.85,25.0,0.94451,3e-05,5.95749]
[1776776827948,61.94,76001.85,25.0,0.94437,3e-05,5.96874]
[1776776828406,61.94,75999.17,25.0,0.94428,3e-05,5.97626]
[1776776831427,61.94,76001.78,25.0,0.94437,3e-05,5.96889]
[1776776832434,61.94,76003.98,25.0,0.94444,3e-05,5.96272]
[1776776835456,61.94,76002.62,25.0,0.9444,3e-05,5.96656]
[1776776837469,61.94,76004.8,25.0,0.94447,3e-05,5.96045]
[1776776841497,61.94,76006.77,25.0,0.94454,3e-05,5.95499]
[1776776845524,61.94,76007.93,25.0,0.94458,3e-05,5.95185]
[1776776850560,61.94,76010.52,25.0,0.94466,3e-05,5.94474]
[1776776853583,61.94,76016.02,25.0,0.94488,3e-05,5.92547]
[1776776854590,61.94,76019.35,25.0,0.94499,3e-05,5.91624]
[1776776859625,61.94,76019.62,25.0,0.945,3e-05,5.9159]
[1776776863653,61.94,76013.66,25.0,0.94479,3e-05,5.93286]
[1776776864659,61.94,76010.15,25.0,0.94467,3e-05,5.94273]
[1776776868688,61.95,76012.09,25.0,0.94474,3e-05,5.93743]
[1776776869695,61.95,76016.73,25.0,0.94489,3e-05,5.92449]
[1776776870704,61.95,76022.45,25.0,0.94509,3e-05,5.90858]
[1776776871709,61.95,76029.72,25.0,0.94533,3e-05,5.88841]
[1776776872716,61.95,76037.42,25.0,0.94559,3e-05,5.86683]
[1776776873723,61.94,76038.61,25.0,0.94563,3e-05,5.8634]
[1776776875737,61.95,76039.78,25.0,0.94567,3e-05,5.86049]
[1776776876633,61.95,76039.78,25.0,0.94567,3e-05,5.86049]
[1776776876744,61.95,76041.15,25.0,0.94571,3e-05,5.85658]
[1776776878758,61.94,76042.58,25.0,0.94576,3e-05,5.8524]
[1776776879765,61.94,76039.63,25.0,0.94567,3e-05,5.86048]
[1776776881779,61.94,76038.3,25.0,0.94562,3e-05,5.86395]
[1776776882786,61.94,76033.41,25.0,0.94546,3e-05,5.87771]
[1776776883793,61.94,76030.03,25.0,0.94534,3e-05,5.88726]
[1776776884800,61.95,76024.13,25.0,0.94514,3e-05,5.90383]
[1776776885807,61.95,76020.18,25.0,0.94501,3e-05,5.91496]
[1776776886814,61.95,76018.73,25.0,0.94496,3e-05,5.91909]
[1776776888206,61.95,76018.93,25.0,0.94496,3e-05,5.91862]
[1776776888828,61.95,76020.9,25.0,0.94503,3e-05,5.9132]
[1776776889835,61.95,76025.86,25.0,0.9452,3e-05,5.89946]
[1776776890842,61.95,76031.12,25.0,0.94537,3e-05,5.88493]
[1776776891849,61.95,76035.07,25.0,0.9455,3e-05,5.87408]
[1776776892856,61.95,76036.57,25.0,0.94555,3e-05,5.87007]
[1776776893863,61.95,76035.04,25.0,0.9455,3e-05,5.87449]
[1776776895877,61.95,76036.32,25.0,0.94554,3e-05,5.87067]
[1776776896883,61.95,76034.98,25.0,0.9455,3e-05,5.87426]
[1776776897891,61.95,76031.71,25.0,0.94539,3e-05,5.88323]
[1776776899908,61.95,76028.37,25.0,0.94528,3e-05,5.89251]
[1776776900912,61.95,76026.34,25.0,0.94521,3e-05,5.89829]
[1776776901919,61.95,76023.24,25.0,0.9451,3e-05,5.90705]
[1776776903933,61.95,76020.93,25.0,0.94502,3e-05,5.91369]
[1776776907961,61.95,76022.61,25.0,0.94508,3e-05,5.90936]
[1776776909974,61.95,76026.82,25.0,0.94522,3e-05,5.89782]
[1776776910982,61.95,76032.14,25.0,0.94539,3e-05,5.88312]
[1776776911989,61.95,76034.65,25.0,0.94551,3e-05,5.87229]
[1776776912996,61.95,76036.38,25.0,0.94557,3e-05,5.86764]
[1776776915010,61.95,76034.59,25.0,0.94551,3e-05,5.87236]
[1776776916017,61.95,76033.11,25.0,0.94546,3e-05,5.87634]
[1776776918031,61.95,76037.19,25.0,0.9456,3e-05,5.86472]
[1776776920045,61.95,76038.85,25.0,0.94566,3e-05,5.85987]
[1776776922060,61.95,76037.17,25.0,0.9456,3e-05,5.86459]
[1776776925081,61.95,76035.91,25.0,0.94556,3e-05,5.86828]
[1776776926090,61.95,76030.97,25.0,0.94539,3e-05,5.88217]
[1776776927096,61.95,76026.03,25.0,0.94522,3e-05,5.89606]
[1776776931125,61.95,76029.98,25.0,0.94535,3e-05,5.88549]
[1776776932132,61.95,76031.33,25.0,0.94539,3e-05,5.88185]
[1776776934146,61.96,76032.86,25.0,0.94544,3e-05,5.87786]
[1776776935154,61.96,76029.65,25.0,0.94533,3e-05,5.88693]
[1776776936161,61.96,76026.25,25.0,0.94522,3e-05,5.89654]
[1776776940192,61.96,76031.79,25.0,0.9454,3e-05,5.88157]
[1776776941204,61.96,76039.05,25.0,0.94564,3e-05,5.86151]
[1776776943986,61.96,76040.4,25.0,0.94568,3e-05,5.85824]
[1776776944222,61.96,76042.49,25.0,0.94575,3e-05,5.85244]
[1776776945229,61.96,76047.59,25.0,0.94592,3e-05,5.83819]
[1776776946536,61.96,76047.59,25.0,0.94592,3e-05,5.83819]
[1776776946690,61.96,76049.97,25.0,0.946,3e-05,5.83142]
[1776776947713,61.96,76049.97,25.0,0.946,3e-05,5.83142]
[1776776947809,61.96,76055.6,25.0,0.94619,3e-05,5.81578]
[1776776948250,61.96,76062.48,25.0,0.94642,3e-05,5.79679]
[1776776950447,61.96,76062.83,25.0,0.94643,3e-05,5.79578]
[1776776950548,61.96,76058.98,25.0,0.9463,3e-05,5.80637]
[1776776951270,61.96,76058.98,25.0,0.9463,3e-05,5.80637]
[1776776951355,61.96,76056.09,25.0,0.94621,3e-05,5.81431]
[1776776952475,61.96,76056.09,25.0,0.94621,3e-05,5.81431]
[1776776952492,61.96,76053.38,25.0,0.94612,3e-05,5.82176]
[1776776953284,61.96,76050.5,25.0,0.94602,3e-05,5.82972]
[1776776957313,61.96,76051.55,25.0,0.94606,3e-05,5.82648]
[1776776958320,61.96,76052.93,25.0,0.94611,3e-05,5.82266]
[1776776959327,61.96,76054.61,25.0,0.94616,3e-05,5.81796]
[1776776961341,61.96,76052.1,25.0,0.94608,3e-05,5.82475]
[1776776962348,61.96,76048.03,25.0,0.94595,3e-05,5.83596]
[1776776963356,61.96,76046.29,25.0,0.94589,3e-05,5.8407]
[1776776965369,61.96,76047.36,25.0,0.94592,3e-05,5.83814]
[1776776966376,61.96,76051.02,25.0,0.94604,3e-05,5.82822]
[1776776967383,61.96,76053.04,25.0,0.94611,3e-05,5.82286]
[1776776968390,61.96,76055.16,25.0,0.94618,3e-05,5.81694]
[1776776970404,61.96,76057.15,25.0,0.94624,3e-05,5.81136]
[1776776971411,61.96,76059.74,25.0,0.94636,3e-05,5.80023]
[1776776972418,61.96,76062.01,25.0,0.94644,3e-05,5.79394]
[1776776973425,61.96,76065.21,25.0,0.94654,3e-05,5.7851]
[1776776976653,61.96,76067.24,25.0,0.94661,3e-05,5.77953]
[1776776978460,61.96,76068.78,25.0,0.94666,3e-05,5.77533]
[1776776979556,61.96,76068.78,25.0,0.94666,3e-05,5.77533]
[1776776979600,61.96,76072.4,25.0,0.94678,3e-05,5.76541]
[1776776980474,61.96,76074.47,25.0,0.94685,3e-05,5.75977]
[1776776982489,61.96,76069.35,25.0,0.94668,3e-05,5.77396]
[1776776983496,61.96,76061.16,25.0,0.94641,3e-05,5.79655]
[1776776984503,61.96,76055.39,25.0,0.94622,3e-05,5.81248]
[1776776986517,61.96,76053.36,25.0,0.94615,3e-05,5.81803]
[1776776988531,61.96,76051.93,25.0,0.9461,3e-05,5.82192]
[1776776989538,61.96,76049.81,25.0,0.94603,3e-05,5.82774]
[1776776990545,61.96,76047.79,25.0,0.94597,3e-05,5.83328]
[1776776992804,61.96,76043.01,25.0,0.9458,3e-05,5.84668]
[1776776993566,61.96,76039.04,25.0,0.94567,3e-05,5.8579]
[1776776995484,61.96,76038.57,25.0,0.94565,3e-05,5.85939]
[1776776995580,61.96,76032.15,25.0,0.94543,3e-05,5.87741]
[1776776996675,61.96,76032.15,25.0,0.94543,3e-05,5.87741]
[1776776996722,61.96,76027.71,25.0,0.94528,3e-05,5.88993]
[1776776997439,61.96,76027.71,25.0,0.94528,3e-05,5.88993]
[1776776997594,61.96,76026.46,25.0,0.94524,3e-05,5.89354]
[1776777001621,61.97,76028.62,25.0,0.94531,3e-05,5.88802]
[1776777002629,61.97,76030.48,25.0,0.94537,3e-05,5.88298]
[1776777003636,61.97,76035.06,25.0,0.94552,3e-05,5.87038]
[1776777004643,61.97,76037.6,25.0,0.9456,3e-05,5.86348]
[1776777006657,61.97,76035.94,25.0,0.94554,3e-05,5.86843]
[1776777008671,61.97,76034.05,25.0,0.94548,3e-05,5.87399]
[1776777009678,61.97,76032.77,25.0,0.94543,3e-05,5.8777]
[1776777011692,61.97,76031.41,25.0,0.94538,3e-05,5.88176]
[1776777012699,61.97,76025.57,25.0,0.94518,3e-05,5.89815]
[1776777013706,61.97,76022.66,25.0,0.94508,3e-05,5.90637]
[1776777018741,61.97,76022.75,25.0,0.94508,3e-05,5.9066]
[1776777021762,61.98,76024.59,25.0,0.94514,3e-05,5.90177]
[1776777026797,61.98,76024.95,25.0,0.94515,3e-05,5.90132]
[1776777028811,61.98,76023.79,25.0,0.9451,3e-05,5.90477]
[1776777029818,61.98,76018.99,25.0,0.94494,3e-05,5.91827]
[1776777031188,61.98,76016.21,25.0,0.94488,3e-05,5.9221]
[1776777031831,61.98,76020.39,25.0,0.94502,3e-05,5.9105]
[1776777033846,61.98,76021.87,25.0,0.94507,3e-05,5.90657]
[1776777034853,61.98,76020.65,25.0,0.94503,3e-05,5.91008]
[1776777036867,61.98,76019.51,25.0,0.94498,3e-05,5.91346]
[1776777041901,61.98,76018.77,25.0,0.94495,3e-05,5.916]
[1776777046937,61.99,76018.93,25.0,0.94495,3e-05,5.91604]
[1776777049958,61.99,76015.1,25.0,0.94482,3e-05,5.92702]
[1776777050533,61.99,76015.1,25.0,0.94482,3e-05,5.92702]
[1776777050984,61.99,76006.05,25.0,0.94451,3e-05,5.95243]
[1776777051991,61.99,76000.86,25.0,0.94434,3e-05,5.96702]
[1776777052998,61.99,75998.01,25.0,0.94424,3e-05,5.97503]
[1776777054005,61.99,75995.09,25.0,0.94414,3e-05,5.98323]
[1776777055012,61.99,75993.18,25.0,0.94407,3e-05,5.98859]
[1776777058033,61.99,75998.18,25.0,0.94425,3e-05,5.97447]
[1776777062061,61.99,75995.46,25.0,0.94415,3e-05,5.9821]
[1776777064075,61.99,75996.62,25.0,0.94419,3e-05,5.9788]
[1776777065082,61.99,75998.74,25.0,0.94427,3e-05,5.97284]
[1776777070117,61.99,75998.73,25.0,0.94426,3e-05,5.97285]
[1776777073140,61.99,76004.87,25.0,0.94447,3e-05,5.95562]
[1776777074147,61.99,76011.11,25.0,0.94469,3e-05,5.93817]
[1776777075153,61.99,76017.89,25.0,0.94491,3e-05,5.91927]
[1776777076161,61.99,76021.68,25.0,0.94505,3e-05,5.90849]
[1776777077168,61.99,76028.57,25.0,0.94528,3e-05,5.8891]
[1776777078175,61.99,76031.36,25.0,0.94538,3e-05,5.88118]
[1776777079183,61.98,76035.55,25.0,0.94552,3e-05,5.86939]
[1776777080189,61.98,76036.75,25.0,0.94556,3e-05,5.86593]
[1776777081197,61.98,76038.11,25.0,0.94561,3e-05,5.86203]
[1776777082204,61.98,76041.56,25.0,0.94572,3e-05,5.85234]
[1776777088277,61.98,76041.08,25.0,0.94571,3e-05,5.85324]
[1776777089253,61.98,76042.77,25.0,0.94577,3e-05,5.84821]
[1776777091268,61.98,76044.39,25.0,0.94586,3e-05,5.83951]
[1776777092350,61.98,76046.78,25.0,0.94594,3e-05,5.83279]
[1776777093282,61.98,76047.85,25.0,0.94598,3e-05,5.82974]
[1776777095296,61.98,76046.61,25.0,0.94594,3e-05,5.833]
[1776777098317,61.98,76047.65,25.0,0.94598,3e-05,5.82984]
[1776777100331,61.98,76050.06,25.0,0.94606,3e-05,5.823]
[1776777104359,61.97,76047.12,25.0,0.94597,3e-05,5.83083]
[1776777106373,61.97,76038.51,25.0,0.94568,3e-05,5.85452]
[1776777107379,61.97,76031.27,25.0,0.94544,3e-05,5.87453]
[1776777109394,61.97,76033.49,25.0,0.94551,3e-05,5.86835]
[1776777110401,61.97,76036.99,25.0,0.94563,3e-05,5.85847]
[1776777111408,61.97,76040.03,25.0,0.94573,3e-05,5.85017]
[1776777112415,61.97,76041.55,25.0,0.94578,3e-05,5.8461]
[1776777113422,61.97,76043.24,25.0,0.94584,3e-05,5.84158]
[1776777116443,61.97,76044.57,25.0,0.94589,3e-05,5.83755]
[1776777118457,61.97,76043.36,25.0,0.94585,3e-05,5.84068]
[1776777120471,61.97,76039.73,25.0,0.94573,3e-05,5.85039]
[1776777121478,61.97,76036.86,25.0,0.94563,3e-05,5.85836]
[1776777122485,61.97,76033.89,25.0,0.94554,3e-05,5.86632]
[1776777127519,61.97,76033.25,25.0,0.94551,3e-05,5.86844]
[1776777128530,61.97,76028.09,25.0,0.94534,3e-05,5.88279]
[1776777129537,61.97,76022.65,25.0,0.94515,3e-05,5.89816]
[1776777133565,61.97,76020.88,25.0,0.94509,3e-05,5.90339]
[1776777138600,61.97,76021.72,25.0,0.94512,3e-05,5.90136]
[1776777139607,61.97,76022.94,25.0,0.94516,3e-05,5.89802]
[1776777141621,61.97,76028.42,25.0,0.94534,3e-05,5.8829]
[1776777146656,61.97,76027.54,25.0,0.94531,3e-05,5.88527]
[1776777148669,61.97,76028.72,25.0,0.94535,3e-05,5.8816]
[1776777153705,61.97,76029.3,25.0,0.94542,3e-05,5.87508]
[1776777158742,61.97,76029.08,25.0,0.94542,3e-05,5.87483]
[1776777163777,61.96,76032.27,25.0,0.94554,3e-05,5.8651]
[1776777164783,61.96,76034.97,25.0,0.94563,3e-05,5.85744]
[1776777168812,61.96,76033.12,25.0,0.94558,3e-05,5.86199]
[1776777175861,61.95,76033.88,25.0,0.94561,3e-05,5.85882]
[1776777179891,61.95,76035.67,25.0,0.94568,3e-05,5.85353]
[1776777181905,61.95,76037.62,25.0,0.94574,3e-05,5.84841]
[1776777185933,61.95,76036.58,25.0,0.9457,3e-05,5.85132]
[1776777189961,61.96,76034.63,25.0,0.94563,3e-05,5.85731]
[1776777190968,61.96,76033.56,25.0,0.94559,3e-05,5.86042]
[1776777196005,61.96,76035.21,25.0,0.94564,3e-05,5.85649]
[1776777197010,61.96,76037.1,25.0,0.9457,3e-05,5.85139]
[1776777198017,61.96,76035.64,25.0,0.94565,3e-05,5.85559]
[1776777199023,61.96,76034.52,25.0,0.94561,3e-05,5.85884]
[1776777200031,61.96,76033.45,25.0,0.94558,3e-05,5.86195]
[1776777202045,61.96,76030.03,25.0,0.94546,3e-05,5.87172]
[1776777203052,61.96,76021.82,25.0,0.94518,3e-05,5.89469]
[1776777204059,61.96,76019.42,25.0,0.9451,3e-05,5.90146]
[1776777209094,61.97,76019.01,25.0,0.94508,3e-05,5.90293]
[1776777214129,61.97,76019.36,25.0,0.94512,3e-05,5.89827]
[1776777217150,61.97,76015.96,25.0,0.94501,3e-05,5.90795]
[1776777219164,61.97,76017.46,25.0,0.94506,3e-05,5.90387]
[1776777220171,61.97,76029.48,25.0,0.94546,3e-05,5.87046]
[1776777221178,61.97,76037.55,25.0,0.94573,3e-05,5.84788]
[1776777222185,61.97,76039.54,25.0,0.9458,3e-05,5.84223]
[1776777223191,61.97,76041.68,25.0,0.94587,3e-05,5.83617]
[1776777228231,61.97,76040.91,25.0,0.94585,3e-05,5.83796]
[1776777234269,61.96,76041.37,25.0,0.94588,3e-05,5.83575]
[1776777236283,61.96,76038.71,25.0,0.94579,3e-05,5.84288]
[1776777237290,61.96,76035.91,25.0,0.9457,3e-05,5.85052]
[1776777239304,61.96,76037.2,25.0,0.94575,3e-05,5.84665]
[1776777240310,61.96,76039.83,25.0,0.94584,3e-05,5.83922]
[1776777241318,61.96,76042.82,25.0,0.94593,3e-05,5.8311]
[1776777242325,61.96,76046.33,25.0,0.94605,3e-05,5.82127]
[1776777244339,61.96,76048.2,25.0,0.94612,3e-05,5.81591]
[1776777249374,61.96,76048.53,25.0,0.94613,3e-05,5.81455]
[1776777253402,61.95,76047.32,25.0,0.9461,3e-05,5.81752]
[1776777254409,61.95,76046.28,25.0,0.94606,3e-05,5.8203]
[1776777255416,61.95,76047.9,25.0,0.94612,3e-05,5.81572]
[1776777260450,61.95,76044.46,25.0,0.94601,3e-05,5.82474]
[1776777265486,61.95,76045.58,25.0,0.94605,3e-05,5.82105]
[1776777266493,61.95,76046.74,25.0,0.94609,3e-05,5.81773]
[1776777268507,61.95,76045.21,25.0,0.94604,3e-05,5.82174]
[1776777271528,61.95,76044.21,25.0,0.94605,3e-05,5.82019]
[1776777272535,61.95,76045.73,25.0,0.9461,3e-05,5.81587]
[1776777274549,61.94,76034.13,25.0,0.94572,3e-05,5.84779]
[1776777275556,61.94,76030.71,25.0,0.9456,3e-05,5.85718]
[1776777276563,61.94,76030.94,25.0,0.94561,3e-05,5.85639]
[1776777282246,61.94,76030.89,25.0,0.94561,3e-05,5.85671]
[1776777282604,61.95,76028.74,25.0,0.94553,3e-05,5.86293]
[1776777286633,61.95,76027.31,25.0,0.94548,3e-05,5.86738]
[1776777289654,61.95,76025.64,25.0,0.94542,3e-05,5.87237]
[1776777291668,61.95,76024.36,25.0,0.94537,3e-05,5.87615]
[1776777292675,61.95,76022.15,25.0,0.9453,3e-05,5.88252]
[1776777293682,61.95,76020.83,25.0,0.94525,3e-05,5.8863]
[1776777299117,61.95,76020.59,25.0,0.94524,3e-05,5.88735]
[1776777299724,61.95,76018.58,25.0,0.94517,3e-05,5.89315]
[1776777300731,61.95,76016.24,25.0,0.94509,3e-05,5.89976]
[1776777301738,61.95,76014.81,25.0,0.94504,3e-05,5.90384]
[1776777302745,61.95,76019.49,25.0,0.9452,3e-05,5.89086]
[1776777303752,61.95,76021.07,25.0,0.94525,3e-05,5.88656]
[1776777308787,61.96,76020.36,25.0,0.94522,3e-05,5.88907]
[1776777309794,61.96,76022.73,25.0,0.9453,3e-05,5.88257]
[1776777312815,61.96,76017.83,25.0,0.94513,3e-05,5.89657]
[1776777314829,61.96,76013.48,25.0,0.94498,3e-05,5.90888]
[1776777316168,61.96,76003.55,25.0,0.94464,3e-05,5.93672]
[1776777316843,61.96,75999.07,25.0,0.94449,3e-05,5.9493]
[1776777319865,61.96,75997.75,25.0,0.94444,3e-05,5.95301]
[1776777321879,61.96,75999.98,25.0,0.94452,3e-05,5.94675]
[1776777324900,61.96,76001.61,25.0,0.94457,3e-05,5.94222]
[1776777325907,61.96,76002.8,25.0,0.94462,3e-05,5.9389]
[1776777331372,61.96,76002.65,25.0,0.94461,3e-05,5.93941]
[1776777331430,61.96,76004.53,25.0,0.94471,3e-05,5.93014]
[1776777331956,61.96,76010.74,25.0,0.94492,3e-05,5.91282]
[1776777332963,61.96,76015.02,25.0,0.94506,3e-05,5.90093]
[1776777333971,61.96,76021.05,25.0,0.94527,3e-05,5.88392]
[1776777337999,61.96,76018.64,25.0,0.94519,3e-05,5.88994]
[1776777339005,61.96,76015.31,25.0,0.94508,3e-05,5.89904]
[1776777343037,61.96,76014.04,25.0,0.94504,3e-05,5.90235]
[1776777345051,61.96,76015.46,25.0,0.94509,3e-05,5.89855]
[1776777346058,61.96,76016.93,25.0,0.94514,3e-05,5.89454]
[1776777348072,61.96,76019.38,25.0,0.94522,3e-05,5.8879]
[1776777349079,61.96,76023.42,25.0,0.94536,3e-05,5.87646]
[1776777351127,61.96,76027.82,25.0,0.94551,3e-05,5.86391]
[1776777352101,61.95,76030.28,25.0,0.94559,3e-05,5.85693]
[1776777357135,61.95,76034.24,25.0,0.94573,3e-05,5.84527]
[1776777358142,61.95,76036.51,25.0,0.94581,3e-05,5.83886]
[1776777361163,61.95,76037.59,25.0,0.94585,3e-05,5.83556]
[1776777365191,61.95,76042.97,25.0,0.94603,3e-05,5.82026]
[1776777366198,61.95,76049.11,25.0,0.94624,3e-05,5.80321]
[1776777366574,61.95,76049.11,25.0,0.94624,3e-05,5.80321]
[1776777367205,61.95,76053.74,25.0,0.94639,3e-05,5.79038]
[1776777369219,61.95,76050.56,25.0,0.94629,3e-05,5.7991]
[1776777370226,61.95,76044.29,25.0,0.94608,3e-05,5.81638]
[1776777371233,61.95,76041.53,25.0,0.94599,3e-05,5.82394]
[1776777376268,61.95,76044.26,25.0,0.94609,3e-05,5.81596]
[1776777377275,61.94,76047.51,25.0,0.94619,3e-05,5.8069]
[1776777378282,61.94,76049.79,25.0,0.94627,3e-05,5.80055]
[1776777383317,61.94,76048.43,25.0,0.94623,3e-05,5.80407]
[1776777384324,61.94,76047.39,25.0,0.94619,3e-05,5.80688]
[1776777385331,61.94,76045.88,25.0,0.94614,3e-05,5.811]
[1776777386338,61.94,76044.78,25.0,0.94611,3e-05,5.81397]
[1776777392383,61.94,76044.52,25.0,0.94614,3e-05,5.81023]
[1776777393390,61.94,76043.48,25.0,0.94611,3e-05,5.81303]
[1776777394397,61.94,76049.21,25.0,0.9463,3e-05,5.79712]
[1776777395411,61.94,76051.53,25.0,0.94637,3e-05,5.79066]
[1776777400446,61.94,76052.14,25.0,0.9464,3e-05,5.78876]
[1776777401453,61.94,76049.54,25.0,0.94631,3e-05,5.79589]
[1776777406489,61.94,76052.52,25.0,0.94641,3e-05,5.78738]
[1776777407496,61.94,76055.24,25.0,0.9465,3e-05,5.77984]
[1776777412532,61.94,76054.29,25.0,0.94647,3e-05,5.78233]
[1776777416560,61.94,76051.6,25.0,0.94639,3e-05,5.78965]
[1776777417567,61.94,76049.04,25.0,0.9463,3e-05,5.79668]
[1776777418574,61.94,76046.71,25.0,0.94622,3e-05,5.80307]
[1776777420589,61.94,76044.69,25.0,0.94616,3e-05,5.80853]
[1776777422603,61.94,76046.09,25.0,0.94621,3e-05,5.80453]
[1776777426631,61.93,76047.46,25.0,0.94626,3e-05,5.8005]
[1776777428645,61.93,76046.22,25.0,0.94622,3e-05,5.80382]
[1776777430659,61.93,76044.72,25.0,0.94617,3e-05,5.80785]
[1776777433680,61.93,76042.62,25.0,0.9461,3e-05,5.81346]
[1776777434689,61.93,76038.47,25.0,0.94596,3e-05,5.82488]
[1776777436703,61.93,76036.75,25.0,0.94591,3e-05,5.82948]
[1776777440730,61.93,76034.65,25.0,0.94584,3e-05,5.83491]
[1776777445766,61.93,76040.37,25.0,0.94604,3e-05,5.81855]
[1776777446773,61.93,76044.17,25.0,0.94617,3e-05,5.80793]
[1776777447780,61.93,76046.19,25.0,0.94623,3e-05,5.80227]
[1776777450800,61.93,76044.99,25.0,0.9462,3e-05,5.80541]
[1776777453822,61.93,76046.23,25.0,0.94627,3e-05,5.79782]
[1776777454828,61.92,76048.56,25.0,0.94635,3e-05,5.79128]
[1776777455836,61.92,76049.87,25.0,0.9464,3e-05,5.78762]
[1776777457852,61.92,76053.02,25.0,0.9465,3e-05,5.77886]
[1776777458859,61.92,76054.61,25.0,0.94655,3e-05,5.77445]
[1776777463894,61.92,76053.88,25.0,0.94653,3e-05,5.77637]
[1776777464901,61.92,76050.65,25.0,0.94642,3e-05,5.78526]
[1776777465908,61.92,76048.85,25.0,0.94636,3e-05,5.7902]
[1776777467922,61.92,76050.07,25.0,0.94641,3e-05,5.78676]
[1776777468929,61.92,76052.81,25.0,0.9465,3e-05,5.77917]
[1776777473964,61.92,76054.48,25.0,0.94655,3e-05,5.77447]
[1776777476187,61.92,76054.81,25.0,0.94656,3e-05,5.77355]
[1776777476264,61.92,76057.99,25.0,0.94667,3e-05,5.76478]
[1776777477361,61.92,76057.99,25.0,0.94667,3e-05,5.76478]
[1776777477462,61.92,76065.42,25.0,0.94691,3e-05,5.74436]
[1776777478439,61.92,76065.42,25.0,0.94691,3e-05,5.74436]
[1776777478541,61.92,76070.2,25.0,0.94707,3e-05,5.73128]
[1776777480066,61.92,76069.94,25.0,0.94706,3e-05,5.73206]
[1776777480164,61.92,76075.28,25.0,0.94724,3e-05,5.71748]
[1776777481013,61.92,76077.97,25.0,0.94733,3e-05,5.70994]
[1776777482020,61.92,76082.21,25.0,0.94747,3e-05,5.69818]
[1776777483027,61.92,76083.82,25.0,0.94752,3e-05,5.69364]
[1776777484034,61.92,76081.29,25.0,0.94744,3e-05,5.70042]
[1776777485041,61.92,76079.09,25.0,0.94737,3e-05,5.70629]
[1776777486048,61.92,76077.74,25.0,0.94733,3e-05,5.70983]
[1776777489333,61.92,76079.77,25.0,0.94739,3e-05,5.70433]
[1776777490076,61.92,76083.47,25.0,0.94751,3e-05,5.69434]
[1776777493097,61.92,76084.56,25.0,0.94754,3e-05,5.69178]
[1776777495111,61.92,76083.54,25.0,0.94751,3e-05,5.69486]
[1776777496117,61.92,76080.98,25.0,0.94742,3e-05,5.702]
[1776777497125,61.92,76079.74,25.0,0.94738,3e-05,5.70552]
[1776777499139,61.93,76081.34,25.0,0.94743,3e-05,5.7014]
[1776777502160,61.93,76085.48,25.0,0.94756,3e-05,5.69022]
[1776777503167,61.93,76087.28,25.0,0.94762,3e-05,5.68519]
[1776777503848,61.93,76087.28,25.0,0.94762,3e-05,5.68519]
[1776777504174,61.93,76090.68,25.0,0.94773,3e-05,5.67581]
[1776777505181,61.92,76092.22,25.0,0.94778,3e-05,5.67153]
[1776777506187,61.92,76093.84,25.0,0.94784,3e-05,5.66703]
[1776777511223,61.93,76094.35,25.0,0.94788,3e-05,5.66241]
[1776777516258,61.93,76094.36,25.0,0.94787,3e-05,5.66336]
[1776777517265,61.93,76097.16,25.0,0.94796,3e-05,5.65594]
[1776777519278,61.93,76098.54,25.0,0.948,3e-05,5.65261]
[1776777522300,61.94,76097.45,25.0,0.94795,3e-05,5.6562]
[1776777523307,61.94,76095.9,25.0,0.9479,3e-05,5.66063]
[1776777524314,61.94,76093.3,25.0,0.94781,3e-05,5.6679]
[1776777528342,61.94,76095.34,25.0,0.94787,3e-05,5.66308]
[1776777529349,61.94,76093.13,25.0,0.9478,3e-05,5.66929]
[1776777534385,61.95,76092.7,25.0,0.94777,3e-05,5.67136]
[1776777536399,61.95,76091.02,25.0,0.94771,3e-05,5.67629]
[1776777537407,61.95,76093.42,25.0,0.94779,3e-05,5.66992]
[1776777538414,61.95,76095.8,25.0,0.94787,3e-05,5.66362]
[1776777539421,61.95,76097.52,25.0,0.94792,3e-05,5.65913]
[1776777540428,61.95,76098.64,25.0,0.94795,3e-05,5.65628]
[1776777543449,61.95,76100.4,25.0,0.948,3e-05,5.65211]
[1776777548483,61.96,76099.92,25.0,0.94798,3e-05,5.65443]
[1776777550498,61.96,76097.54,25.0,0.94789,3e-05,5.6613]
[1776777551505,61.96,76094.13,25.0,0.94778,3e-05,5.67076]
[1776777553518,61.96,76095.31,25.0,0.94782,3e-05,5.66789]
[1776777554526,61.96,76093.84,25.0,0.94777,3e-05,5.67206]
[1776777557548,61.96,76092.05,25.0,0.9477,3e-05,5.67743]
[1776777559562,61.97,76093.48,25.0,0.94775,3e-05,5.67385]
[1776777564598,61.96,76094.38,25.0,0.94778,3e-05,5.67089]
[1776777569632,61.96,76093.81,25.0,0.94777,3e-05,5.67194]
[1776777573662,61.96,76092.35,25.0,0.94776,3e-05,5.67158]
[1776777578697,61.96,76092.89,25.0,0.94778,3e-05,5.66964]
[1776777581717,61.96,76090.17,25.0,0.9477,3e-05,5.67677]
[1776777582724,61.96,76087.43,25.0,0.94761,3e-05,5.68413]
[1776777585745,61.96,76085.73,25.0,0.94755,3e-05,5.68895]
[1776777587759,61.96,76079.46,25.0,0.94734,3e-05,5.70636]
[1776777588767,61.96,76078.35,25.0,0.9473,3e-05,5.70951]
[1776777590185,61.96,76076.12,25.0,0.94723,3e-05,5.71582]
[1776777592795,61.96,76080.16,25.0,0.94736,3e-05,5.70497]
[1776777597830,61.96,76080.2,25.0,0.94736,3e-05,5.70493]
[1776777599407,61.96,76080.2,25.0,0.94736,3e-05,5.70493]
[1776777599976,61.96,76070.99,25.0,0.94706,3e-05,5.73039]
[1776777600851,61.96,76061.5,25.0,0.94674,3e-05,5.75656]
[1776777601858,61.96,76058.66,25.0,0.94665,3e-05,5.76445]
[1776777602865,61.96,76057.38,25.0,0.9466,3e-05,5.768]
[1776777607900,61.96,76056.96,25.0,0.94659,3e-05,5.76923]
[1776777612936,61.96,76056.5,25.0,0.94657,3e-05,5.77054]
[1776777613943,61.96,76055.37,25.0,0.94654,3e-05,5.77366]
[1776777614952,61.96,76058.03,25.0,0.94662,3e-05,5.76634]
[1776777615958,61.96,76060.9,25.0,0.94672,3e-05,5.75845]
[1776777616965,61.96,76063.02,25.0,0.94679,3e-05,5.75263]
[1776777620236,61.96,76070.63,25.0,0.94704,3e-05,5.73187]
[1776777620996,61.96,76077.75,25.0,0.94727,3e-05,5.71237]
[1776777622247,61.96,76080.76,25.0,0.94737,3e-05,5.7043]
[1776777627669,61.97,76081.38,25.0,0.94738,3e-05,5.70304]
[1776777628407,61.97,76069.53,25.0,0.94699,3e-05,5.73571]
[1776777629068,61.97,76057.13,25.0,0.94658,3e-05,5.76984]
[1776777630075,61.97,76056.44,25.0,0.94656,3e-05,5.77174]
[1776777631082,61.97,76061.15,25.0,0.94675,3e-05,5.7548]
[1776777632089,61.97,76064.44,25.0,0.94686,3e-05,5.74579]
[1776777633096,61.97,76066.76,25.0,0.94693,3e-05,5.73946]
[1776777634103,61.97,76064.96,25.0,0.94687,3e-05,5.74445]
[1776777635110,61.97,76061.26,25.0,0.94675,3e-05,5.75466]
[1776777636117,61.97,76058.97,25.0,0.94667,3e-05,5.76098]
[1776777641155,61.97,76059.78,25.0,0.9467,3e-05,5.75883]
[1776777642161,61.97,76053.3,25.0,0.94649,3e-05,5.77668]
[1776777643168,61.97,76049.59,25.0,0.94636,3e-05,5.7869]
[1776777644176,61.97,76054.09,25.0,0.94651,3e-05,5.77446]
[1776777646191,61.97,76052.61,25.0,0.94646,3e-05,5.77852]
[1776777648205,61.97,76054.23,25.0,0.94652,3e-05,5.77402]
[1776777649212,61.97,76056.71,25.0,0.9466,3e-05,5.76719]
[1776777650219,61.97,76060.62,25.0,0.94673,3e-05,5.75643]
[1776777651225,61.97,76061.82,25.0,0.94677,3e-05,5.75316]
[1776777655254,61.97,76057.75,25.0,0.94663,3e-05,5.76445]
[1776777656261,61.97,76059.76,25.0,0.9467,3e-05,5.75893]
[1776777659282,61.97,76056.62,25.0,0.9466,3e-05,5.76761]
[1776777661439,61.97,76061.78,25.0,0.94677,3e-05,5.75343]
[1776777662457,61.97,76067.7,25.0,0.94696,3e-05,5.73717]
[1776777663310,61.97,76073.09,25.0,0.94714,3e-05,5.72247]
[1776777664317,61.97,76070.26,25.0,0.94704,3e-05,5.7303]
[1776777665324,61.97,76068.41,25.0,0.94698,3e-05,5.73544]
[1776777666331,61.97,76073.94,25.0,0.94716,3e-05,5.72034]
[1776777667338,61.97,76076.39,25.0,0.94724,3e-05,5.71371]
[1776777670359,61.97,76078.94,25.0,0.94733,3e-05,5.70666]
[1776777671366,61.97,76080.8,25.0,0.94739,3e-05,5.70134]
[1776777672373,61.97,76075.64,25.0,0.94722,3e-05,5.71522]
[1776777674387,61.97,76079.36,25.0,0.94735,3e-05,5.70453]
[1776777678416,61.96,76080.76,25.0,0.94741,3e-05,5.69973]
[1776777679424,61.96,76082.2,25.0,0.94746,3e-05,5.69556]
[1776777682445,61.96,76076.39,25.0,0.94727,3e-05,5.71142]
[1776777683453,61.96,76074.36,25.0,0.9472,3e-05,5.71706]
[1776777686474,61.96,76080.39,25.0,0.9474,3e-05,5.70078]
[1776777687481,61.96,76082.32,25.0,0.94746,3e-05,5.6956]
[1776777688488,61.96,76079.87,25.0,0.94738,3e-05,5.7024]
[1776777689495,61.96,76077.94,25.0,0.94731,3e-05,5.70778]
[1776777692515,61.96,76079.57,25.0,0.9474,3e-05,5.69963]
[1776777693524,61.97,76081.34,25.0,0.94745,3e-05,5.69489]
[1776777698558,61.97,76079.56,25.0,0.94739,3e-05,5.7003]
[1776777701578,61.97,76074.54,25.0,0.94722,3e-05,5.71433]
[1776777702586,61.97,76073.09,25.0,0.94717,3e-05,5.71838]
[1776777706614,61.97,76074.71,25.0,0.94722,3e-05,5.71424]
[1776777710641,61.97,76072.97,25.0,0.94716,3e-05,5.71932]
[1776777712656,61.97,76074.28,25.0,0.9472,3e-05,5.71588]
[1776777715679,61.97,76070.71,25.0,0.94708,3e-05,5.72592]
[1776777717692,61.97,76069.65,25.0,0.94704,3e-05,5.72896]
[1776777722729,61.98,76068.59,25.0,0.94701,3e-05,5.73217]
[1776777723736,61.98,76065.33,25.0,0.9469,3e-05,5.74117]
[1776777726820,61.98,76064.24,25.0,0.94686,3e-05,5.74429]
[1776777727766,61.98,76061.47,25.0,0.94677,3e-05,5.75193]
[1776777728772,61.98,76059.84,25.0,0.94672,3e-05,5.75644]
[1776777730787,61.98,76062.96,25.0,0.94682,3e-05,5.74791]
[1776777731794,61.98,76069.22,25.0,0.94702,3e-05,5.73076]
[1776777732801,61.98,76073.76,25.0,0.94717,3e-05,5.71839]
[1776777733808,61.98,76079.53,25.0,0.94736,3e-05,5.70235]
[1776777734815,61.97,76082.75,25.0,0.94747,3e-05,5.69333]
[1776777735822,61.97,76086.15,25.0,0.94758,3e-05,5.68384]
[1776777736829,61.97,76087.29,25.0,0.94762,3e-05,5.68054]
[1776777737836,61.97,76083.76,25.0,0.94751,3e-05,5.68998]
[1776777738843,61.97,76079.24,25.0,0.94737,3e-05,5.70213]
[1776777739850,61.97,76080.97,25.0,0.94742,3e-05,5.69718]
[1776777740857,61.97,76083.68,25.0,0.94752,3e-05,5.68956]
[1776777741864,61.97,76081.49,25.0,0.94744,3e-05,5.69568]
[1776777744885,61.97,76083.85,25.0,0.94753,3e-05,5.68861]
[1776777745892,61.97,76082.11,25.0,0.94747,3e-05,5.69317]
[1776777747906,61.97,76074.45,25.0,0.94723,3e-05,5.7137]
[1776777748913,61.97,76070.03,25.0,0.94708,3e-05,5.72591]
[1776777750926,61.97,76068.93,25.0,0.94704,3e-05,5.72908]
[1776777755962,61.97,76067.59,25.0,0.94703,3e-05,5.72917]
[1776777758984,61.97,76065.55,25.0,0.94696,3e-05,5.73463]
[1776777764020,61.97,76065.85,25.0,0.94697,3e-05,5.73378]
[1776777766034,61.96,76069.25,25.0,0.94709,3e-05,5.72391]
[1776777767040,61.96,76072.31,25.0,0.94719,3e-05,5.71527]
[1776777769054,61.96,76067.95,25.0,0.94706,3e-05,5.72673]
[1776777771070,61.96,76065.77,25.0,0.94699,3e-05,5.73218]
[1776777772076,61.96,76062.98,25.0,0.9469,3e-05,5.73957]
[1776777776759,61.95,76064.13,25.0,0.94695,3e-05,5.73535]
[1776777777861,61.95,76067.64,25.0,0.94707,3e-05,5.72545]
[1776777778118,61.95,76069.8,25.0,0.94714,3e-05,5.71953]
[1776777783153,61.95,76069.02,25.0,0.94713,3e-05,5.72042]
[1776777784160,61.95,76067.27,25.0,0.94708,3e-05,5.72497]
[1776777785816,61.95,76067.27,25.0,0.94708,3e-05,5.72497]
[1776777785895,61.94,76065.54,25.0,0.94703,3e-05,5.72921]
[1776777786174,61.94,76048.24,25.0,0.94645,3e-05,5.77678]
[1776777787336,61.94,76048.24,25.0,0.94645,3e-05,5.77678]
[1776777787378,61.94,76048.24,25.0,0.94645,3e-05,5.77678]
[1776777787774,61.94,76048.24,25.0,0.94645,3e-05,5.77678]
[1776777787825,61.94,76047.68,25.0,0.94644,3e-05,5.77839]
[1776777788746,61.94,76047.68,25.0,0.94644,3e-05,5.77839]
[1776777788814,61.94,76056.17,25.0,0.94672,3e-05,5.755]
[1776777789195,61.94,76037.49,25.0,0.9461,3e-05,5.80653]
[1776777790833,61.94,76037.49,25.0,0.9461,3e-05,5.80653]
[1776777790871,61.94,76040.93,25.0,0.94621,3e-05,5.797]
[1776777791210,61.94,76043.75,25.0,0.9463,3e-05,5.78921]
[1776777792217,61.94,76038.02,25.0,0.94611,3e-05,5.80501]
[1776777793967,61.94,76036.86,25.0,0.94608,3e-05,5.80815]
[1776777794232,61.94,76035.7,25.0,0.94604,3e-05,5.81136]
[1776777796246,61.94,76032.01,25.0,0.94592,3e-05,5.82146]
[1776777798260,61.94,76029.68,25.0,0.94584,3e-05,5.82779]
[1776777800274,61.94,76033.19,25.0,0.94596,3e-05,5.8179]
[1776777801281,61.94,76037.93,25.0,0.94612,3e-05,5.8047]
[1776777803958,61.94,76038.68,25.0,0.94614,3e-05,5.80251]
[1776777803295,61.94,76040.42,25.0,0.9462,3e-05,5.79765]
[1776777805309,61.94,76042.87,25.0,0.94629,3e-05,5.79081]
[1776777806316,61.94,76046.01,25.0,0.94639,3e-05,5.78211]
[1776777810345,61.94,76043.04,25.0,0.94629,3e-05,5.79023]
[1776777811352,61.94,76042.04,25.0,0.94629,3e-05,5.78897]
[1776777813366,61.94,76040.53,25.0,0.94624,3e-05,5.79307]
[1776777815380,61.94,76039.47,25.0,0.94621,3e-05,5.79591]
[1776777817394,61.94,76040.94,25.0,0.94626,3e-05,5.79176]
[1776777820758,61.94,76048.62,25.0,0.94652,3e-05,5.77046]
[1776777821422,61.94,76052.5,25.0,0.94664,3e-05,5.75977]
[1776777822429,61.94,76056.27,25.0,0.94677,3e-05,5.74941]
[1776777823435,61.94,76057.62,25.0,0.94681,3e-05,5.74573]
[1776777828471,61.94,76057.09,25.0,0.94679,3e-05,5.74734]
[1776777830546,61.94,76057.72,25.0,0.94681,3e-05,5.74564]
[1776777831892,61.94,76058.15,25.0,0.94683,3e-05,5.74449]
[1776777831992,61.94,76061.96,25.0,0.94695,3e-05,5.73406]
[1776777832498,61.94,76063.35,25.0,0.947,3e-05,5.7303]
[1776777833506,61.94,76061.82,25.0,0.94695,3e-05,5.73456]
[1776777835520,61.94,76063.7,25.0,0.94701,3e-05,5.7295]
[1776777837537,61.94,76068.37,25.0,0.94716,3e-05,5.71682]
[1776777839551,61.94,76069.45,25.0,0.94719,3e-05,5.71403]
[1776777840688,61.94,76071.53,25.0,0.94726,3e-05,5.70842]
[1776777841067,61.94,76071.53,25.0,0.94726,3e-05,5.70842]
[1776777841565,61.94,76077.52,25.0,0.94746,3e-05,5.6918]
[1776777842572,61.94,76082.4,25.0,0.94762,3e-05,5.67826]
[1776777846600,61.94,76081.2,25.0,0.94759,3e-05,5.68078]
[1776777847606,61.94,76079.02,25.0,0.94752,3e-05,5.68653]
[1776777852642,61.93,76079.21,25.0,0.94754,3e-05,5.685]
[1776777854656,61.93,76080.8,25.0,0.9476,3e-05,5.68026]
[1776777859691,61.93,76080.34,25.0,0.94759,3e-05,5.68057]
[1776777861705,61.92,76078.56,25.0,0.94754,3e-05,5.68504]
[1776777863718,61.92,76080.79,25.0,0.94762,3e-05,5.67855]
[1776777868754,61.92,76079.96,25.0,0.9476,3e-05,5.67987]
[1776777869761,61.92,76078.29,25.0,0.94755,3e-05,5.68424]
[1776777871775,61.92,76080.16,25.0,0.94765,3e-05,5.67478]
[1776777872782,61.92,76077.44,25.0,0.94756,3e-05,5.68202]
[1776777873790,61.91,76075.93,25.0,0.94751,3e-05,5.68595]
[1776777874797,61.91,76069.57,25.0,0.94731,3e-05,5.70314]
[1776777875804,61.91,76067.85,25.0,0.94725,3e-05,5.70762]
[1776777876811,61.91,76066.17,25.0,0.9472,3e-05,5.71198]
[1776777877818,61.91,76064.94,25.0,0.94716,3e-05,5.71544]
[1776777878826,61.91,76068.55,25.0,0.94728,3e-05,5.70564]
[1776777879834,61.91,76069.76,25.0,0.94731,3e-05,5.70242]
[1776777880841,61.91,76067.73,25.0,0.94725,3e-05,5.70809]
[1776777886883,61.92,76068.64,25.0,0.94727,3e-05,5.7062]
[1776777890911,61.92,76070.3,25.0,0.94732,3e-05,5.70205]
[1776777891918,61.92,76073.42,25.0,0.94742,3e-05,5.69363]
[1776777892925,61.92,76075.6,25.0,0.94749,3e-05,5.68779]
[1776777893932,61.92,76074.38,25.0,0.94745,3e-05,5.69125]
[1776777898967,61.92,76079.55,25.0,0.94762,3e-05,5.67707]
[1776777899974,61.92,76083.51,25.0,0.94775,3e-05,5.66607]
[1776777900163,61.92,76083.51,25.0,0.94775,3e-05,5.66607]
[1776777900981,61.92,76095.11,25.0,0.94813,3e-05,5.63451]
[1776777901461,61.92,76095.11,25.0,0.94813,3e-05,5.63451]
[1776777901988,61.92,76100.64,25.0,0.94831,3e-05,5.6192]
[1776777902456,61.92,76100.64,25.0,0.94831,3e-05,5.6192]
[1776777902995,61.92,76102.59,25.0,0.94837,3e-05,5.61382]
[1776777906016,61.92,76100.73,25.0,0.94831,3e-05,5.61861]
[1776777907023,61.92,76098.58,25.0,0.94825,3e-05,5.62435]
[1776777907833,61.92,76098.58,25.0,0.94825,3e-05,5.62435]
[1776777908030,61.91,76104.83,25.0,0.94845,3e-05,5.60731]
[1776777908260,61.91,76104.83,25.0,0.94845,3e-05,5.60731]
[1776777909037,61.91,76117.72,25.0,0.94886,3e-05,5.5724]
[1776777910044,61.91,76115.98,25.0,0.94881,3e-05,5.57708]
[1776777911766,61.91,76115.8,25.0,0.9488,3e-05,5.57754]
[1776777916086,61.91,76122.98,25.0,0.94903,3e-05,5.55808]
[1776777917093,61.91,76127.94,25.0,0.94919,3e-05,5.54474]
[1776777918100,61.91,76134.46,25.0,0.9494,3e-05,5.52725]
[1776777919107,61.91,76136.49,25.0,0.94946,3e-05,5.52185]
[1776777919858,61.91,76136.49,25.0,0.94946,3e-05,5.52185]
[1776777920114,61.91,76137.47,25.0,0.94949,3e-05,5.51929]
[1776777921121,61.91,76141.04,25.0,0.9496,3e-05,5.50978]
[1776777925149,61.92,76142.34,25.0,0.94964,3e-05,5.50657]
[1776777930185,61.92,76137.49,25.0,0.94948,3e-05,5.5199]
[1776777931192,61.92,76135.24,25.0,0.94944,3e-05,5.52206]
[1776777932199,61.92,76143.37,25.0,0.9497,3e-05,5.50031]
[1776777933803,61.92,76144.49,25.0,0.94973,3e-05,5.49746]
[1776777936227,61.92,76143.48,25.0,0.9497,3e-05,5.50031]
[1776777939538,61.92,76144.07,25.0,0.94972,3e-05,5.49885]
[1776777939776,61.92,76144.07,25.0,0.94972,3e-05,5.49885]
[1776777939918,61.92,76145.53,25.0,0.94976,3e-05,5.49508]
[1776777940989,61.92,76145.53,25.0,0.94976,3e-05,5.49508]
[1776777941066,61.92,76149.86,25.0,0.9499,3e-05,5.4836]
[1776777941190,61.92,76149.86,25.0,0.9499,3e-05,5.4836]
[1776777941262,61.92,76155.9,25.0,0.95009,3e-05,5.46749]
[1776777945290,61.92,76153.99,25.0,0.95002,3e-05,5.47304]
[1776777946297,61.92,76149.53,25.0,0.94988,3e-05,5.48505]
[1776777947304,61.92,76144.9,25.0,0.94973,3e-05,5.4975]
[1776777950325,61.92,76146.99,25.0,0.9498,3e-05,5.4921]
[1776777951332,61.92,76145.87,25.0,0.94976,3e-05,5.49517]
[1776777955477,61.93,76145.53,25.0,0.94975,3e-05,5.49627]
[1776777956993,61.93,76146.0,25.0,0.94976,3e-05,5.49514]
[1776777957005,61.93,76136.51,25.0,0.94946,3e-05,5.52061]
[1776777957375,61.93,76130.66,25.0,0.94928,3e-05,5.53631]
[1776777958382,61.93,76133.65,25.0,0.94937,3e-05,5.5283]
[1776777961403,61.93,76137.24,25.0,0.94949,3e-05,5.51868]
[1776777962410,61.93,76135.09,25.0,0.94942,3e-05,5.52445]
[1776777964424,61.93,76129.38,25.0,0.94924,3e-05,5.53983]
[1776777967559,61.93,76124.7,25.0,0.94909,3e-05,5.55239]
[1776777968452,61.93,76122.7,25.0,0.94902,3e-05,5.55777]
[1776777969459,61.93,76118.73,25.0,0.9489,3e-05,5.56844]
[1776777970466,61.93,76120.96,25.0,0.94897,3e-05,5.56239]
[1776777971473,61.93,76122.13,25.0,0.94901,3e-05,5.55918]
[1776777972480,61.93,76125.77,25.0,0.94912,3e-05,5.54934]
[1776777973486,61.93,76132.39,25.0,0.94933,3e-05,5.5315]
[1776777975501,61.93,76124.73,25.0,0.94909,3e-05,5.55207]
[1776777976507,61.93,76120.6,25.0,0.94896,3e-05,5.5632]
[1776777977515,61.92,76119.26,25.0,0.94892,3e-05,5.56678]
[1776777981543,61.92,76117.82,25.0,0.94887,3e-05,5.57039]
[1776777986578,61.92,76117.47,25.0,0.94887,3e-05,5.57103]
[1776777989599,61.92,76115.95,25.0,0.94882,3e-05,5.57495]
[1776777990606,61.92,76114.52,25.0,0.94877,3e-05,5.57874]
[1776777992620,61.92,76112.71,25.0,0.94875,3e-05,5.57955]
[1776777995640,61.92,76113.86,25.0,0.94879,3e-05,5.57623]
[1776777999734,61.92,76113.72,25.0,0.94879,3e-05,5.57647]
[1776778000676,61.92,76102.77,25.0,0.94844,3e-05,5.60588]
[1776778001897,61.92,76100.53,25.0,0.94837,3e-05,5.61183]
[1776778002689,61.92,76099.37,25.0,0.94833,3e-05,5.61486]
[1776778008732,61.91,76099.77,25.0,0.94835,3e-05,5.61305]
[1776778010745,61.91,76096.93,25.0,0.94826,3e-05,5.62052]
[1776778011753,61.91,76100.33,25.0,0.94837,3e-05,5.61117]
[1776778012759,61.91,76101.47,25.0,0.94841,3e-05,5.60796]
[1776778013767,61.91,76098.97,25.0,0.94833,3e-05,5.61463]
[1776778017795,61.91,76098.35,25.0,0.94832,3e-05,5.61583]
[1776778018801,61.91,76098.01,25.0,0.94831,3e-05,5.61664]
[1776778019808,61.91,76098.05,25.0,0.94831,3e-05,5.61641]
[1776778020817,61.91,76097.9,25.0,0.94831,3e-05,5.6167]
[1776778021823,61.91,76097.97,25.0,0.94831,3e-05,5.6164]
[1776778022830,61.91,76098.01,25.0,0.94831,3e-05,5.61618]
[1776778023837,61.91,76098.81,25.0,0.94834,3e-05,5.61389]
[1776778024844,61.91,76098.27,25.0,0.94833,3e-05,5.61525]
[1776778025851,61.91,76095.84,25.0,0.94825,3e-05,5.62174]
[1776778026858,61.91,76095.55,25.0,0.94824,3e-05,5.6224]
[1776778027864,61.9,76095.87,25.0,0.94825,3e-05,5.62142]
[1776778028872,61.9,76096.38,25.0,0.94827,3e-05,5.61992]
[1776778029879,61.9,76096.56,25.0,0.94828,3e-05,5.61932]
[1776778031893,61.9,76096.63,25.0,0.94828,3e-05,5.61891]
[1776778033672,61.9,76096.63,25.0,0.94828,3e-05,5.61891]
[1776778033907,61.9,76091.57,25.0,0.94812,3e-05,5.63243]
[1776778034352,61.9,76091.57,25.0,0.94812,3e-05,5.63243]
[1776778034914,61.9,76081.1,25.0,0.94778,3e-05,5.6608]
[1776778035921,61.9,76078.33,25.0,0.94769,3e-05,5.66818]
[1776778036928,61.9,76077.06,25.0,0.94766,3e-05,5.67146]
[1776778041962,61.9,76078.22,25.0,0.9477,3e-05,5.66733]
[1776778042970,61.9,76080.06,25.0,0.94777,3e-05,5.66212]
[1776778048006,61.89,76078.84,25.0,0.94774,3e-05,5.66453]
[1776778053039,61.89,76080.29,25.0,0.94783,3e-05,5.65568]
[1776778054047,61.89,76086.49,25.0,0.94803,3e-05,5.63862]
[1776778055054,61.89,76090.51,25.0,0.94816,3e-05,5.62754]
[1776778056060,61.89,76093.54,25.0,0.94826,3e-05,5.61918]
[1776778057068,61.88,76094.94,25.0,0.94831,3e-05,5.61527]
[1776778059082,61.88,76097.09,25.0,0.94838,3e-05,5.60921]
[1776778060088,61.88,76095.35,25.0,0.94833,3e-05,5.61383]
[1776778061095,61.88,76093.82,25.0,0.94828,3e-05,5.61786]
[1776778062102,61.88,76092.39,25.0,0.94823,3e-05,5.62163]
[1776778069152,61.88,76091.7,25.0,0.94822,3e-05,5.62265]
[1776778070160,61.88,76090.56,25.0,0.94819,3e-05,5.62563]
[1776778072173,61.88,76091.77,25.0,0.94823,3e-05,5.6221]
[1776778077208,61.87,76091.8,25.0,0.94824,3e-05,5.62144]
[1776778080229,61.87,76088.1,25.0,0.94812,3e-05,5.63113]
[1776778081236,61.87,76076.83,25.0,0.94776,3e-05,5.66168]
[1776778081338,61.87,76076.83,25.0,0.94776,3e-05,5.66168]
[1776778082243,61.87,76068.02,25.0,0.94747,3e-05,5.68555]
[1776778082627,61.87,76068.02,25.0,0.94747,3e-05,5.68555]
[1776778083255,61.87,76061.92,25.0,0.94727,3e-05,5.70202]
[1776778083425,61.87,76061.92,25.0,0.94727,3e-05,5.70202]
[1776778084044,61.87,76061.92,25.0,0.94727,3e-05,5.70202]
[1776778084191,61.87,76061.92,25.0,0.94727,3e-05,5.70202]
[1776778084260,61.87,76048.66,25.0,0.94684,3e-05,5.73851]
[1776778085267,61.87,76043.76,25.0,0.94667,3e-05,5.75202]
[1776778086273,61.87,76045.41,25.0,0.94673,3e-05,5.74747]
[1776778088775,61.87,76045.21,25.0,0.94672,3e-05,5.74803]
[1776778089295,61.87,76040.02,25.0,0.94655,3e-05,5.76234]
[1776778090302,61.87,76037.83,25.0,0.94648,3e-05,5.76837]
[1776778091691,61.87,76037.55,25.0,0.94647,3e-05,5.76911]
[1776778096344,61.87,76036.33,25.0,0.94643,3e-05,5.77235]
[1776778102386,61.87,76045.6,25.0,0.94674,3e-05,5.74663]
[1776778103392,61.87,76052.2,25.0,0.94696,3e-05,5.7285]
[1776778105407,61.87,76053.71,25.0,0.94701,3e-05,5.72445]
[1776778107420,61.87,76055.34,25.0,0.94706,3e-05,5.72008]
[1776778109436,61.87,76057.74,25.0,0.94713,3e-05,5.71362]
[1776778110443,61.87,76059.3,25.0,0.94719,3e-05,5.70942]
[1776778111450,61.87,76056.05,25.0,0.94711,3e-05,5.71444]
[1776778112457,61.87,76053.64,25.0,0.94703,3e-05,5.72112]
[1776778117493,61.87,76055.95,25.0,0.9471,3e-05,5.71508]
[1776778121521,61.87,76058.42,25.0,0.94718,3e-05,5.7086]
[1776778124542,61.88,76059.72,25.0,0.94722,3e-05,5.70527]
[1776778126556,61.88,76061.16,25.0,0.94727,3e-05,5.70149]
[1776778130584,61.88,76063.07,25.0,0.94732,3e-05,5.69662]
[1776778132372,61.88,76063.07,25.0,0.94732,3e-05,5.69662]
[1776778132602,61.88,76064.83,25.0,0.94738,3e-05,5.692]
[1776778133611,61.88,76067.74,25.0,0.94747,3e-05,5.68414]
[1776778134618,61.88,76069.82,25.0,0.94754,3e-05,5.67856]
[1776778135625,61.88,76066.02,25.0,0.94742,3e-05,5.68907]
[1776778139653,61.88,76064.5,25.0,0.94736,3e-05,5.69369]
[1776778144688,61.88,76063.95,25.0,0.94734,3e-05,5.69571]
[1776778147709,61.89,76062.5,25.0,0.94728,3e-05,5.70007]
[1776778148716,61.89,76060.25,25.0,0.94721,3e-05,5.70632]
[1776778150729,61.89,76062.57,25.0,0.94728,3e-05,5.70013]
[1776778153754,61.89,76060.84,25.0,0.94722,3e-05,5.70514]
[1776778155766,61.89,76063.22,25.0,0.9473,3e-05,5.69878]
[1776778157780,61.89,76062.25,25.0,0.94727,3e-05,5.70162]
[1776778158787,61.89,76059.86,25.0,0.94719,3e-05,5.70825]
[1776778163821,61.89,76059.82,25.0,0.94718,3e-05,5.70874]
[1776778167850,61.89,76061.38,25.0,0.94723,3e-05,5.70478]
[1776778169864,61.89,76062.98,25.0,0.94728,3e-05,5.70056]
[1776778170871,61.89,76064.22,25.0,0.94732,3e-05,5.69726]
[1776778171878,61.89,76063.01,25.0,0.94731,3e-05,5.6967]
[1776778176912,61.9,76060.28,25.0,0.94722,3e-05,5.70464]
[1776778177920,61.9,76052.82,25.0,0.94697,3e-05,5.72519]
[1776778179172,61.9,76045.99,25.0,0.94674,3e-05,5.74402]
[1776778184969,61.9,76045.83,25.0,0.94674,3e-05,5.74456]
[1776778190008,61.9,76046.27,25.0,0.94675,3e-05,5.74344]
[1776778192018,61.9,76047.3,25.0,0.94678,3e-05,5.74065]
[1776778194032,61.9,76049.74,25.0,0.94686,3e-05,5.734]
[1776778195039,61.9,76053.06,25.0,0.94697,3e-05,5.72491]
[1776778196046,61.9,76054.24,25.0,0.94701,3e-05,5.72173]
[1776778197053,61.9,76056.67,25.0,0.94709,3e-05,5.71512]
[1776778198059,61.9,76059.2,25.0,0.94717,3e-05,5.70825]
[1776778199067,61.9,76060.68,25.0,0.94722,3e-05,5.70427]
[1776778200208,61.9,76060.68,25.0,0.94722,3e-05,5.70427]
[1776778201178,61.9,76059.91,25.0,0.94719,3e-05,5.70647]
[1776778201354,61.9,76059.91,25.0,0.94719,3e-05,5.70647]
[1776778201382,61.9,76040.61,25.0,0.94656,3e-05,5.75952]
[1776778202350,61.9,76031.29,25.0,0.94625,3e-05,5.78533]
[1776778203101,61.9,76033.42,25.0,0.94632,3e-05,5.77944]
[1776778204378,61.9,76033.42,25.0,0.94632,3e-05,5.77944]
[1776778204384,61.9,76030.38,25.0,0.94622,3e-05,5.78777]
[1776778205217,61.9,76024.52,25.0,0.94602,3e-05,5.80398]
[1776778206411,61.9,76026.0,25.0,0.94607,3e-05,5.79976]
[1776778207129,61.9,76023.42,25.0,0.94599,3e-05,5.80691]
[1776778207654,61.9,76023.42,25.0,0.94599,3e-05,5.80691]
[1776778208136,61.9,76005.55,25.0,0.94539,3e-05,5.85649]
[1776778208901,61.9,76005.55,25.0,0.94539,3e-05,5.85649]
[1776778209142,61.9,76007.77,25.0,0.94546,3e-05,5.85023]
[1776778210150,61.9,76008.15,25.0,0.94548,3e-05,5.84901]
[1776778211159,61.9,76004.36,25.0,0.94535,3e-05,5.85942]
[1776778212478,61.9,76004.36,25.0,0.94535,3e-05,5.85942]
[1776778212165,61.9,75999.54,25.0,0.94519,3e-05,5.87272]
[1776778213324,61.9,75988.43,25.0,0.94482,3e-05,5.90343]
[1776778214105,61.9,75988.43,25.0,0.94482,3e-05,5.90343]
[1776778214179,61.9,75979.4,25.0,0.94451,3e-05,5.92874]
[1776778215186,61.89,75978.82,25.0,0.94449,3e-05,5.93013]
[1776778216193,61.89,75976.6,25.0,0.94442,3e-05,5.93609]
[1776778216594,61.89,75976.6,25.0,0.94442,3e-05,5.93609]
[1776778216897,61.89,75976.6,25.0,0.94442,3e-05,5.93609]
[1776778217418,61.89,75976.6,25.0,0.94442,3e-05,5.93609]
[1776778217444,61.89,75980.04,25.0,0.94454,3e-05,5.92588]
[1776778217853,61.89,75980.04,25.0,0.94454,3e-05,5.92588]
[1776778218207,61.89,75982.67,25.0,0.94463,3e-05,5.9185]
[1776778218611,61.89,75982.67,25.0,0.94463,3e-05,5.9185]
[1776778219214,61.89,75993.71,25.0,0.94501,3e-05,5.88733]
[1776778220221,61.89,76003.9,25.0,0.94536,3e-05,5.85864]
[1776778221228,61.89,76004.64,25.0,0.94539,3e-05,5.85638]
[1776778222235,61.89,76004.32,25.0,0.94538,3e-05,5.85696]
[1776778224249,61.89,76007.63,25.0,0.94549,3e-05,5.84759]
[1776778225448,61.89,76007.63,25.0,0.94549,3e-05,5.84759]
[1776778225451,61.89,76018.31,25.0,0.94585,3e-05,5.81776]
[1776778226424,61.88,76026.63,25.0,0.94613,3e-05,5.79447]
[1776778226587,61.88,76026.63,25.0,0.94613,3e-05,5.79447]
[1776778227270,61.88,76029.84,25.0,0.94624,3e-05,5.78559]
[1776778228277,61.88,76028.72,25.0,0.94621,3e-05,5.78864]
[1776778229284,61.88,76026.44,25.0,0.94613,3e-05,5.79488]
[1776778230291,61.88,76022.16,25.0,0.94599,3e-05,5.80669]
[1776778231252,61.88,76022.16,25.0,0.94599,3e-05,5.80669]
[1776778231298,61.88,76016.82,25.0,0.94584,3e-05,5.8175]
[1776778231846,61.88,76016.82,25.0,0.94584,3e-05,5.8175]
[1776778231929,61.88,76016.82,25.0,0.94584,3e-05,5.8175]
[1776778232315,61.88,76016.82,25.0,0.94584,3e-05,5.8175]
[1776778232378,61.88,75978.63,25.0,0.94455,3e-05,5.92401]
[1776778232904,61.88,75978.63,25.0,0.94455,3e-05,5.92401]
[1776778233316,61.88,75951.88,25.0,0.94363,3e-05,5.99937]
[1776778233664,61.88,75951.88,25.0,0.94363,3e-05,5.99937]
[1776778234155,61.88,75951.88,25.0,0.94363,3e-05,5.99937]
[1776778234323,61.88,75965.12,25.0,0.94409,3e-05,5.96153]
[1776778235446,61.88,75965.12,25.0,0.94409,3e-05,5.96153]
[1776778235516,61.88,75965.83,25.0,0.94412,3e-05,5.95921]
[1776778235733,61.88,75965.83,25.0,0.94412,3e-05,5.95921]
[1776778236460,61.88,75965.83,25.0,0.94412,3e-05,5.95921]
[1776778236489,61.88,75966.33,25.0,0.94414,3e-05,5.95749]
[1776778236661,61.88,75966.33,25.0,0.94414,3e-05,5.95749]
[1776778237056,61.88,75966.33,25.0,0.94414,3e-05,5.95749]
[1776778237347,61.88,75945.52,25.0,0.94342,3e-05,6.01596]
[1776778237929,61.88,75945.52,25.0,0.94342,3e-05,6.01596]
[1776778238354,61.88,75940.32,25.0,0.94325,3e-05,6.03059]
[1776778239360,61.88,75938.98,25.0,0.9432,3e-05,6.03399]
[1776778239576,61.88,75938.98,25.0,0.9432,3e-05,6.03399]
[1776778240368,61.87,75937.01,25.0,0.94314,3e-05,6.03915]
[1776778241375,61.87,75933.43,25.0,0.94302,3e-05,6.04917]
[1776778242382,61.87,75935.7,25.0,0.9431,3e-05,6.04256]
[1776778243389,61.87,75938.35,25.0,0.9432,3e-05,6.03458]
[1776778244396,61.87,75940.74,25.0,0.94328,3e-05,6.02764]
[1776778245403,61.87,75942.81,25.0,0.94336,3e-05,6.02133]
[1776778246466,61.87,75951.87,25.0,0.94368,3e-05,5.99525]
[1776778247417,61.86,75961.95,25.0,0.94403,3e-05,5.96638]
[1776778248424,61.86,75965.83,25.0,0.94417,3e-05,5.95507]
[1776778249431,61.86,75965.43,25.0,0.94416,3e-05,5.95587]
[1776778250371,61.86,75965.43,25.0,0.94416,3e-05,5.95587]
[1776778250442,61.86,75968.68,25.0,0.94427,3e-05,5.9464]
[1776778251448,61.86,75975.77,25.0,0.94452,3e-05,5.92616]
[1776778251724,61.86,75975.77,25.0,0.94452,3e-05,5.92616]
[1776778251953,61.86,75975.77,25.0,0.94452,3e-05,5.92616]
[1776778252454,61.86,75977.71,25.0,0.94459,3e-05,5.92041]
[1776778253462,61.86,75970.42,25.0,0.94434,3e-05,5.94063]
[1776778255479,61.85,75979.54,25.0,0.94466,3e-05,5.91447]
[1776778257493,61.84,75979.28,25.0,0.94469,3e-05,5.91215]
[1776778258500,61.84,75981.76,25.0,0.94478,3e-05,5.90496]
[1776778259507,61.84,75973.51,25.0,0.9445,3e-05,5.92789]
[1776778260514,61.84,75963.1,25.0,0.94414,3e-05,5.95697]
[1776778261527,61.84,75953.81,25.0,0.94383,3e-05,5.98293]
[1776778261987,61.84,75953.81,25.0,0.94383,3e-05,5.98293]
[1776778262048,61.84,75953.81,25.0,0.94383,3e-05,5.98293]
[1776778262348,61.84,75953.81,25.0,0.94383,3e-05,5.98293]
[1776778262534,61.84,75939.2,25.0,0.94332,3e-05,6.024]
[1776778262663,61.84,75939.2,25.0,0.94332,3e-05,6.024]
[1776778263023,61.84,75939.2,25.0,0.94332,3e-05,6.024]
[1776778263338,61.84,75939.2,25.0,0.94332,3e-05,6.024]
[1776778263543,61.83,75934.8,25.0,0.94317,3e-05,6.03615]
[1776778264550,61.83,75949.05,25.0,0.94367,3e-05,5.99535]
[1776778265557,61.83,75955.54,25.0,0.9439,3e-05,5.97658]
[1776778266043,61.83,75955.54,25.0,0.9439,3e-05,5.97658]
[1776778266566,61.83,75953.02,25.0,0.94382,3e-05,5.98335]
[1776778267571,61.83,75956.88,25.0,0.94396,3e-05,5.97212]
[1776778268578,61.83,75962.88,25.0,0.94417,3e-05,5.95455]
[1776778269585,61.83,75965.43,25.0,0.94426,3e-05,5.94736]
[1776778270580,61.83,75965.43,25.0,0.94426,3e-05,5.94736]
[1776778271221,61.82,75965.43,25.0,0.94426,3e-05,5.94707]
[1776778271235,61.82,75965.43,25.0,0.94426,3e-05,5.94707]
[1776778271298,61.82,75969.65,25.0,0.94441,3e-05,5.93492]
[1776778272018,61.82,75969.65,25.0,0.94441,3e-05,5.93492]
[1776778272264,61.82,75969.65,25.0,0.94441,3e-05,5.93492]
[1776778272503,61.81,75991.95,25.0,0.9452,3e-05,5.86989]
[1776778273250,61.81,75996.49,25.0,0.94536,3e-05,5.85706]
[1776778275634,61.81,75984.75,25.0,0.94496,3e-05,5.88949]
[1776778277390,61.81,75984.75,25.0,0.94496,3e-05,5.88949]
[1776778277460,61.81,75983.65,25.0,0.94493,3e-05,5.89239]
[1776778277770,61.81,75983.65,25.0,0.94493,3e-05,5.89239]
[1776778278015,61.81,75983.65,25.0,0.94493,3e-05,5.89239]
[1776778278902,61.81,75983.25,25.0,0.94491,3e-05,5.89351]
[1776778279441,61.81,75983.25,25.0,0.94491,3e-05,5.89351]
[1776778279521,61.81,75963.68,25.0,0.94425,3e-05,5.9481]
[1776778280206,61.81,75963.68,25.0,0.94425,3e-05,5.9481]
[1776778280313,61.81,75957.94,25.0,0.94406,3e-05,5.964]
[1776778280682,61.81,75961.28,25.0,0.94417,3e-05,5.95458]
[1776778281689,61.81,75956.45,25.0,0.94401,3e-05,5.9679]
[1776778283032,61.81,75956.45,25.0,0.94401,3e-05,5.9679]
[1776778283043,61.81,75956.45,25.0,0.94401,3e-05,5.9679]
[1776778283232,61.8,75952.0,25.0,0.94386,3e-05,5.97986]
[1776778284278,61.8,75944.19,25.0,0.94359,3e-05,6.00162]
[1776778285433,61.8,75936.1,25.0,0.94332,3e-05,6.0242]
[1776778286264,61.8,75939.78,25.0,0.94345,3e-05,6.01335]
[1776778286724,61.8,75945.32,25.0,0.94364,3e-05,5.99765]
[1776778287888,61.79,75943.3,25.0,0.94358,3e-05,6.00262]
[1776778288738,61.79,75938.05,25.0,0.9434,3e-05,6.01751]
[1776778290286,61.79,75936.17,25.0,0.94334,3e-05,6.02209]
[1776778290905,61.79,75937.86,25.0,0.94341,3e-05,6.01689]
[1776778291759,61.79,75935.65,25.0,0.94336,3e-05,6.0191]
[1776778293280,61.79,75935.65,25.0,0.94336,3e-05,6.0191]
[1776778293469,61.79,75932.52,25.0,0.94326,3e-05,6.02721]
[1776778293635,61.79,75932.52,25.0,0.94326,3e-05,6.02721]
[1776778294399,61.79,75932.52,25.0,0.94326,3e-05,6.02721]
[1776778294448,61.79,75932.52,25.0,0.94326,3e-05,6.02721]
[1776778294499,61.78,75923.04,25.0,0.94294,4e-05,6.05378]
[1776778294780,61.78,75919.92,25.0,0.94283,4e-05,6.06267]
[1776778296211,61.78,75919.92,25.0,0.94283,4e-05,6.06267]
[1776778296290,61.78,75919.92,25.0,0.94283,4e-05,6.06267]
[1776778296361,61.78,75920.17,25.0,0.94285,4e-05,6.06105]
[1776778296794,61.78,75918.56,25.0,0.9428,4e-05,6.06519]
[1776778297802,61.78,75921.99,25.0,0.94292,4e-05,6.05495]
[1776778298809,61.78,75931.06,25.0,0.94324,3e-05,6.02869]
[1776778299816,61.77,75929.57,25.0,0.9432,3e-05,6.03253]
[1776778301049,61.77,75929.57,25.0,0.9432,3e-05,6.03253]
[1776778301142,61.77,75931.53,25.0,0.94327,3e-05,6.02655]
[1776778301830,61.77,75935.11,25.0,0.9434,3e-05,6.01598]
[1776778303688,61.77,75934.53,25.0,0.94338,3e-05,6.01725]
[1776778303878,61.77,75937.36,25.0,0.94349,3e-05,6.00884]
[1776778304939,61.77,75937.36,25.0,0.94349,3e-05,6.00884]
[1776778305224,61.77,75943.56,25.0,0.94371,3e-05,5.99091]
[1776778306455,61.77,75943.56,25.0,0.94371,3e-05,5.99091]
[1776778306514,61.76,75945.97,25.0,0.9438,3e-05,5.98376]
[1776778306865,61.76,75954.56,25.0,0.9441,3e-05,5.95916]
[1776778307708,61.76,75954.56,25.0,0.9441,3e-05,5.95916]
[1776778307872,61.76,75967.59,25.0,0.94454,3e-05,5.92245]
[1776778308990,61.76,75967.59,25.0,0.94454,3e-05,5.92245]
[1776778309040,61.76,75967.59,25.0,0.94454,3e-05,5.92245]
[1776778309103,61.76,75975.24,25.0,0.94481,3e-05,5.90046]
[1776778310224,61.76,75975.24,25.0,0.94481,3e-05,5.90046]
[1776778310436,61.76,75975.24,25.0,0.94481,3e-05,5.90046]
[1776778310537,61.76,75979.41,25.0,0.94496,3e-05,5.88859]
[1776778311347,61.76,75976.19,25.0,0.94485,3e-05,5.89745]
[1776778311900,61.76,75975.08,25.0,0.94481,3e-05,5.90039]
[1776778312907,61.76,75979.01,25.0,0.94495,3e-05,5.88919]
[1776778313921,61.76,75979.01,25.0,0.94495,3e-05,5.88919]
[1776778313932,61.76,75987.47,25.0,0.94524,3e-05,5.86535]
[1776778314925,61.76,76002.19,25.0,0.94574,3e-05,5.82418]
[1776778315932,61.76,76002.4,25.0,0.94574,3e-05,5.82354]
[1776778317337,61.76,75985.21,25.0,0.94516,3e-05,5.87146]
[1776778317946,61.76,75974.8,25.0,0.94481,3e-05,5.9005]
[1776778318953,61.76,75974.4,25.0,0.9448,3e-05,5.90145]
[1776778320969,61.75,75980.16,25.0,0.945,3e-05,5.88496]
[1776778321976,61.75,75975.9,25.0,0.94486,3e-05,5.89675]
[1776778322984,61.75,75985.38,25.0,0.94518,3e-05,5.87003]
[1776778323878,61.75,75985.38,25.0,0.94518,3e-05,5.87003]
[1776778324095,61.75,75985.38,25.0,0.94518,3e-05,5.87003]
[1776778324498,61.75,76005.68,25.0,0.94587,3e-05,5.8133]
[1776778325559,61.75,76005.68,25.0,0.94587,3e-05,5.8133]
[1776778325660,61.75,76023.97,25.0,0.94648,3e-05,5.76225]
[1776778326213,61.75,76023.97,25.0,0.94648,3e-05,5.76225]
[1776778326225,61.75,76024.8,25.0,0.94651,3e-05,5.75972]
[1776778327020,61.75,76026.46,25.0,0.94657,3e-05,5.75489]
[1776778328031,61.75,76023.42,25.0,0.94647,3e-05,5.76307]
[1776778329035,61.75,76019.96,25.0,0.94636,3e-05,5.7724]
[1776778330041,61.75,76013.76,25.0,0.94616,3e-05,5.78931]
[1776778330899,61.75,76013.76,25.0,0.94616,3e-05,5.78931]
[1776778331049,61.74,76003.86,25.0,0.94583,3e-05,5.81652]
[1776778332067,61.74,76003.86,25.0,0.94583,3e-05,5.81652]
[1776778332122,61.74,75995.3,25.0,0.94554,3e-05,5.84003]
[1776778334070,61.74,75993.12,25.0,0.94548,3e-05,5.84567]
[1776778334739,61.74,75993.12,25.0,0.94548,3e-05,5.84567]
[1776778335500,61.74,75981.02,25.0,0.94507,3e-05,5.87942]
[1776778336088,61.74,75972.82,25.0,0.94479,3e-05,5.90227]
[1776778337094,61.74,75973.57,25.0,0.94482,3e-05,5.89999]
[1776778338102,61.74,75979.35,25.0,0.94501,3e-05,5.88361]
[1776778339109,61.74,75988.45,25.0,0.94533,3e-05,5.858]
[1776778340116,61.74,75987.18,25.0,0.94528,3e-05,5.86145]
[1776778341123,61.74,75990.22,25.0,0.94539,3e-05,5.85285]
[1776778342130,61.74,75987.69,25.0,0.9453,3e-05,5.85982]
[1776778343137,61.74,75973.45,25.0,0.94482,3e-05,5.8996]
[1776778344254,61.74,75962.21,25.0,0.94444,3e-05,5.93103]
[1776778345038,61.74,75962.21,25.0,0.94444,3e-05,5.93103]
[1776778345078,61.74,75962.21,25.0,0.94444,3e-05,5.93103]
[1776778345152,61.73,75958.68,25.0,0.94432,3e-05,5.94075]
[1776778346159,61.73,75954.26,25.0,0.94417,3e-05,5.95297]
[1776778347166,61.73,75947.37,25.0,0.94393,3e-05,5.97218]
[1776778348173,61.73,75943.99,25.0,0.94382,3e-05,5.98145]
[1776778349180,61.73,75940.78,25.0,0.94371,3e-05,5.99023]
[1776778350807,61.73,75941.19,25.0,0.94373,3e-05,5.98874]
[1776778351194,61.73,75937.38,25.0,0.94364,3e-05,5.99516]
[1776778351988,61.73,75937.38,25.0,0.94364,3e-05,5.99516]
[1776778352198,61.73,75937.38,25.0,0.94364,3e-05,5.99516]
[1776778352201,61.73,75936.97,25.0,0.94363,3e-05,5.99599]
[1776778354215,61.72,75933.68,25.0,0.94352,3e-05,6.00465]
[1776778355222,61.72,75933.61,25.0,0.94352,3e-05,6.00479]
[1776778356229,61.72,75932.62,25.0,0.94348,3e-05,6.00754]
[1776778357235,61.72,75936.06,25.0,0.94361,3e-05,5.99771]
[1776778358243,61.72,75932.96,25.0,0.9435,3e-05,6.00646]
[1776778359619,61.72,75928.3,25.0,0.94334,3e-05,6.01963]
[1776778361264,61.72,75929.34,25.0,0.94337,3e-05,6.0165]
[1776778362271,61.72,75928.89,25.0,0.94336,3e-05,6.01741]
[1776778363278,61.72,75929.84,25.0,0.9434,3e-05,6.01434]
[1776778364285,61.72,75925.52,25.0,0.94325,3e-05,6.02625]
[1776778365296,61.71,75931.2,25.0,0.94346,3e-05,6.00973]
[1776778365902,61.71,75931.2,25.0,0.94346,3e-05,6.00973]
[1776778366300,61.71,75950.01,25.0,0.94411,3e-05,5.9561]
[1776778367112,61.71,75950.01,25.0,0.94411,3e-05,5.9561]
[1776778367307,61.71,75963.11,25.0,0.94457,3e-05,5.9189]
[1776778368314,61.71,75959.92,25.0,0.94446,3e-05,5.92768]
[1776778369321,61.71,75962.31,25.0,0.94455,3e-05,5.92073]
[1776778370328,61.71,75958.69,25.0,0.94442,3e-05,5.93071]
[1776778371670,61.71,75958.69,25.0,0.94442,3e-05,5.93071]
[1776778371335,61.71,75955.05,25.0,0.9443,3e-05,5.94075]
[1776778372648,61.71,75940.16,25.0,0.94379,3e-05,5.98259]
[1776778373350,61.71,75940.27,25.0,0.9438,3e-05,5.98197]
[1776778374356,61.7,75937.57,25.0,0.94371,3e-05,5.98931]
[1776778375365,61.7,75931.99,25.0,0.94352,3e-05,6.00482]
[1776778376372,61.7,75934.87,25.0,0.94362,3e-05,5.99629]
[1776778377462,61.7,75948.04,25.0,0.94408,3e-05,5.95867]
[1776778378388,61.7,75955.32,25.0,0.94434,3e-05,5.93785]
[1776778379399,61.7,75961.58,25.0,0.94455,3e-05,5.91997]
[1776778381413,61.7,75951.92,25.0,0.94423,3e-05,5.94677]
[1776778382420,61.7,75948.45,25.0,0.94411,3e-05,5.95632]
[1776778383427,61.69,75941.81,25.0,0.94388,3e-05,5.97482]
[1776778384434,61.69,75944.62,25.0,0.94398,3e-05,5.96657]
[1776778385441,61.69,75954.61,25.0,0.94433,3e-05,5.93806]
[1776778386194,61.69,75954.61,25.0,0.94433,3e-05,5.93806]
[1776778386448,61.69,75964.87,25.0,0.94469,3e-05,5.90892]
[1776778387657,61.69,75964.87,25.0,0.94469,3e-05,5.90892]
[1776778387685,61.69,75972.99,25.0,0.94497,3e-05,5.88592]
[1776778388462,61.69,75970.56,25.0,0.94489,3e-05,5.89259]
[1776778390476,61.69,75972.07,25.0,0.94494,3e-05,5.88801]
[1776778391483,61.69,75962.37,25.0,0.94461,3e-05,5.91511]
[1776778392483,61.69,75962.37,25.0,0.94461,3e-05,5.91511]
[1776778392490,61.69,75948.54,25.0,0.94414,3e-05,5.9539]
[1776778393497,61.69,75938.88,25.0,0.94381,3e-05,5.98096]
[1776778394503,61.68,75931.71,25.0,0.94356,3e-05,6.00098]
[1776778395612,61.68,75931.71,25.0,0.94356,3e-05,6.00098]
[1776778395741,61.68,75931.71,25.0,0.94356,3e-05,6.00098]
[1776778395745,61.68,75929.41,25.0,0.94348,3e-05,6.00745]
[1776778396518,61.68,75927.38,25.0,0.94341,3e-05,6.01315]
[1776778397220,61.68,75927.38,25.0,0.94341,3e-05,6.01315]
[1776778397524,61.68,75921.55,25.0,0.94321,3e-05,6.02966]
[1776778398532,61.68,75919.72,25.0,0.94315,4e-05,6.03476]
[1776778401553,61.68,75917.65,25.0,0.94308,4e-05,6.0403]
[1776778401859,61.68,75917.65,25.0,0.94308,4e-05,6.0403]
[1776778402559,61.68,75910.58,25.0,0.94283,4e-05,6.06035]
[1776778403159,61.68,75910.58,25.0,0.94283,4e-05,6.06035]
[1776778403566,61.68,75912.05,25.0,0.94289,4e-05,6.05599]
[1776778404574,61.68,75908.13,25.0,0.94275,4e-05,6.06703]
[1776778409609,61.68,75902.92,25.0,0.94258,4e-05,6.08105]
[1776778410616,61.67,75899.91,25.0,0.94247,4e-05,6.08947]
[1776778411569,61.67,75899.91,25.0,0.94247,4e-05,6.08947]
[1776778413727,61.67,75898.19,25.0,0.94245,4e-05,6.08967]
[1776778414644,61.67,75905.75,25.0,0.94272,4e-05,6.06782]
[1776778415651,61.67,75908.12,25.0,0.94281,4e-05,6.06086]
[1776778416658,61.67,75904.61,25.0,0.94269,4e-05,6.07073]
[1776778417665,61.67,75898.85,25.0,0.94249,4e-05,6.08703]
[1776778419679,61.66,75893.85,25.0,0.94234,4e-05,6.09903]
[1776778420685,61.66,75893.74,25.0,0.94234,4e-05,6.09912]
[1776778421693,61.66,75895.97,25.0,0.94242,4e-05,6.09249]
[1776778422699,61.66,75893.95,25.0,0.94235,4e-05,6.09806]
[1776778423707,61.66,75894.75,25.0,0.94238,4e-05,6.09553]
[1776778424714,61.65,75895.59,25.0,0.94241,4e-05,6.0929]
[1776778425721,61.65,75900.79,25.0,0.9426,4e-05,6.07778]
[1776778426728,61.65,75902.52,25.0,0.94266,4e-05,6.07263]
[1776778427737,61.65,75912.96,25.0,0.94303,4e-05,6.04261]
[1776778428741,61.65,75928.81,25.0,0.94359,3e-05,5.99732]
[1776778429523,61.65,75928.81,25.0,0.94359,3e-05,5.99732]
[1776778429749,61.65,75934.97,25.0,0.9438,3e-05,5.97978]
[1776778430756,61.65,75941.06,25.0,0.94402,3e-05,5.96221]
[1776778431652,61.65,75941.06,25.0,0.94402,3e-05,5.96221]
[1776778432771,61.65,75937.17,25.0,0.94389,3e-05,5.97264]
[1776778434784,61.64,75935.93,25.0,0.94386,3e-05,5.97554]
[1776778437808,61.64,75934.06,25.0,0.9438,3e-05,5.97991]
[1776778438813,61.64,75930.03,25.0,0.94366,3e-05,5.99132]
[1776778440751,61.64,75930.03,25.0,0.94366,3e-05,5.99132]
[1776778439821,61.64,75925.54,25.0,0.94351,3e-05,6.00405]
[1776778441622,61.64,75907.1,25.0,0.94286,4e-05,6.05648]
[1776778442690,61.64,75901.55,25.0,0.94267,4e-05,6.07219]
[1776778443661,61.64,75899.2,25.0,0.94259,4e-05,6.07874]
[1776778443849,61.64,75897.94,25.0,0.94254,4e-05,6.08235]
[1776778445932,61.64,75899.81,25.0,0.94261,4e-05,6.07659]
[1776778446977,61.64,75901.09,25.0,0.94266,4e-05,6.07273]
[1776778448433,61.63,75898.69,25.0,0.94258,4e-05,6.07922]
[1776778449538,61.63,75900.04,25.0,0.94263,4e-05,6.07515]
[1776778451736,61.63,75898.33,25.0,0.94257,4e-05,6.07965]
[1776778451906,61.63,75896.61,25.0,0.94251,4e-05,6.08458]
[1776778454007,61.63,75902.98,25.0,0.94275,4e-05,6.06571]
[1776778454927,61.63,75908.26,25.0,0.94293,4e-05,6.05062]
[1776778455935,61.63,75913.09,25.0,0.9431,4e-05,6.03665]
[1776778457713,61.63,75910.95,25.0,0.94303,4e-05,6.04246]
[1776778458006,61.63,75905.85,25.0,0.94286,4e-05,6.05687]
[1776778458957,61.63,75902.07,25.0,0.94272,4e-05,6.06768]
[1776778459965,61.63,75907.48,25.0,0.94291,4e-05,6.05204]
[1776778460971,61.62,75910.63,25.0,0.94303,4e-05,6.04285]
[1776778461978,61.62,75907.02,25.0,0.9429,4e-05,6.05283]
[1776778462984,61.62,75901.65,25.0,0.94272,4e-05,6.06802]
[1776778467047,61.62,75900.37,25.0,0.94268,4e-05,6.0711]
[1776778471248,61.62,75902.15,25.0,0.94279,4e-05,6.06095]
[1776778473589,61.61,75900.77,25.0,0.94274,4e-05,6.06454]
[1776778475576,61.61,75898.81,25.0,0.94268,4e-05,6.06979]
[1776778476109,61.61,75900.85,25.0,0.94275,4e-05,6.06376]
[1776778478123,61.61,75902.28,25.0,0.94281,4e-05,6.05931]
[1776778479131,61.61,75900.93,25.0,0.94276,4e-05,6.06299]
[1776778480521,61.61,75899.3,25.0,0.94271,4e-05,6.06748]
[1776778482152,61.61,75901.55,25.0,0.94279,4e-05,6.06067]
[1776778483159,61.61,75919.86,25.0,0.94344,3e-05,6.00825]
[1776778484573,61.61,75931.67,25.0,0.94385,3e-05,5.97462]
[1776778485173,61.61,75927.72,25.0,0.94371,3e-05,5.9858]
[1776778486765,61.61,75927.72,25.0,0.94371,3e-05,5.9858]
[1776778486829,61.61,75928.06,25.0,0.94372,3e-05,5.98479]
[1776778487187,61.61,75929.53,25.0,0.94378,3e-05,5.98057]
[1776778489202,61.61,75923.34,25.0,0.94356,3e-05,5.99809]
[1776778490209,61.61,75917.15,25.0,0.94335,3e-05,6.01564]
[1776778492223,61.6,75915.16,25.0,0.94328,4e-05,6.02112]
[1776778493230,61.6,75910.54,25.0,0.94312,4e-05,6.03419]
[1776778494237,61.6,75912.65,25.0,0.94319,4e-05,6.02805]
[1776778495244,61.6,75920.51,25.0,0.94347,3e-05,6.00554]
[1776778496251,61.6,75924.48,25.0,0.94361,3e-05,5.99418]
[1776778497258,61.6,75927.42,25.0,0.94371,3e-05,5.98577]
[1776778498623,61.6,75934.28,25.0,0.94395,3e-05,5.96627]
[1776778500279,61.6,75931.41,25.0,0.94385,3e-05,5.97437]
[1776778501285,61.6,75930.11,25.0,0.94381,3e-05,5.97804]
[1776778502293,61.6,75926.95,25.0,0.9437,3e-05,5.98698]
[1776778503300,61.6,75922.89,25.0,0.94356,3e-05,5.99847]
[1776778507328,61.6,75928.29,25.0,0.94375,3e-05,5.98227]
[1776778508335,61.6,75921.83,25.0,0.94353,3e-05,6.00059]
[1776778509342,61.6,75912.73,25.0,0.94321,4e-05,6.02643]
[1776778510687,61.6,75912.73,25.0,0.94321,4e-05,6.02643]
[1776778510696,61.6,75911.11,25.0,0.94316,4e-05,6.03094]
[1776778511345,61.6,75911.11,25.0,0.94316,4e-05,6.03094]
[1776778511355,61.6,75905.2,25.0,0.94295,4e-05,6.04769]
[1776778512367,61.6,75905.2,25.0,0.94295,4e-05,6.04769]
[1776778512697,61.6,75905.2,25.0,0.94295,4e-05,6.04769]
[1776778512729,61.6,75906.58,25.0,0.943,4e-05,6.0436]
[1776778513835,61.6,75906.58,25.0,0.943,4e-05,6.0436]
[1776778513370,61.6,75912.45,25.0,0.94321,4e-05,6.0267]
[1776778515520,61.6,75911.87,25.0,0.94319,4e-05,6.02824]
[1776778515613,61.59,75908.49,25.0,0.94307,4e-05,6.03776]
[1776778516603,61.59,75908.49,25.0,0.94307,4e-05,6.03776]
[1776778518407,61.59,75907.2,25.0,0.94303,4e-05,6.04105]
[1776778519014,61.59,75907.2,25.0,0.94303,4e-05,6.04105]
[1776778519411,61.59,75908.67,25.0,0.94309,4e-05,6.03671]
[1776778520085,61.59,75908.67,25.0,0.94309,4e-05,6.03671]
[1776778520419,61.59,75907.29,25.0,0.94304,4e-05,6.04051]
[1776778521426,61.59,75897.98,25.0,0.94271,4e-05,6.06699]
[1776778522433,61.59,75894.56,25.0,0.94259,4e-05,6.0766]
[1776778523229,61.59,75894.56,25.0,0.94259,4e-05,6.0766]
[1776778523444,61.59,75890.37,25.0,0.94245,4e-05,6.08842]
[1776778524339,61.59,75890.37,25.0,0.94245,4e-05,6.08842]
[1776778524447,61.59,75877.67,25.0,0.942,4e-05,6.1247]
[1776778524946,61.59,75877.67,25.0,0.942,4e-05,6.1247]
[1776778525454,61.59,75880.98,25.0,0.94212,4e-05,6.1149]
[1776778526461,61.59,75885.79,25.0,0.94229,4e-05,6.10081]
[1776778527520,61.59,75883.82,25.0,0.94223,4e-05,6.10624]
[1776778528241,61.59,75883.82,25.0,0.94223,4e-05,6.10624]
[1776778528251,61.59,75883.82,25.0,0.94223,4e-05,6.10624]
[1776778528480,61.58,75867.79,25.0,0.94166,4e-05,6.15217]
[1776778529461,61.58,75867.79,25.0,0.94166,4e-05,6.15217]
[1776778529766,61.58,75861.66,25.0,0.94144,4e-05,6.16957]
[1776778530491,61.58,75855.39,25.0,0.94122,4e-05,6.18738]
[1776778531096,61.58,75855.39,25.0,0.94122,4e-05,6.18738]
[1776778531499,61.58,75836.6,25.0,0.94058,4e-05,6.23746]
[1776778532882,61.56,75829.01,25.0,0.94036,4e-05,6.25502]
[1776778533513,61.54,75832.0,25.0,0.94053,4e-05,6.24147]
[1776778534520,61.52,75827.33,25.0,0.94041,4e-05,6.2505]
[1776778535527,61.5,75829.99,25.0,0.94057,4e-05,6.23802]
[1776778536534,61.48,75831.73,25.0,0.94068,4e-05,6.22844]
[1776778537541,61.47,75834.4,25.0,0.94083,4e-05,6.21632]
[1776778538548,61.45,75838.01,25.0,0.94101,4e-05,6.20168]
[1776778539555,61.45,75844.49,25.0,0.94125,4e-05,6.18246]
[1776778540562,61.44,75845.64,25.0,0.9413,4e-05,6.17876]
[1776778542576,61.44,75843.89,25.0,0.94124,4e-05,6.18313]
[1776778543583,61.44,75834.52,25.0,0.94091,4e-05,6.21001]
[1776778544590,61.44,75830.81,25.0,0.94078,4e-05,6.22042]
[1776778546604,61.42,75836.92,25.0,0.94106,4e-05,6.19804]
[1776778547611,61.4,75841.99,25.0,0.94129,4e-05,6.17952]
[1776778548618,61.4,75839.23,25.0,0.94119,4e-05,6.18719]
[1776778549625,61.4,75841.55,25.0,0.94128,4e-05,6.18008]
[1776778550632,61.4,75843.58,25.0,0.94136,4e-05,6.17383]
[1776778551639,61.4,75844.79,25.0,0.9414,4e-05,6.16998]
[1776778552646,61.4,75851.33,25.0,0.94164,4e-05,6.15068]
[1776778553156,61.4,75851.33,25.0,0.94164,4e-05,6.15068]
[1776778553743,61.4,75868.38,25.0,0.94226,4e-05,6.1011]
[1776778554276,61.4,75868.38,25.0,0.94226,4e-05,6.1011]
[1776778554667,61.39,75884.78,25.0,0.94284,4e-05,6.0537]
[1776778554958,61.39,75884.78,25.0,0.94284,4e-05,6.0537]
[1776778555674,61.39,75889.79,25.0,0.94302,4e-05,6.03919]
[1776778556681,61.39,75896.87,25.0,0.94328,4e-05,6.01852]
[1776778557690,61.39,75906.06,25.0,0.9436,3e-05,5.9919]
[1776778558697,61.39,75911.01,25.0,0.94378,3e-05,5.97747]
[1776778559703,61.39,75908.5,25.0,0.9437,3e-05,5.98432]
[1776778560711,61.39,75909.81,25.0,0.94375,3e-05,5.98027]
[1776778561717,61.39,75910.93,25.0,0.94379,3e-05,5.97678]
[1776778562726,61.38,75913.13,25.0,0.94387,3e-05,5.97022]
[1776778566048,61.38,75912.47,25.0,0.94386,3e-05,5.97122]
[1776778566756,61.38,75917.77,25.0,0.94404,3e-05,5.95615]
[1776778567762,61.38,75923.16,25.0,0.94423,3e-05,5.94058]
[1776778568494,61.38,75923.16,25.0,0.94423,3e-05,5.94058]
[1776778568549,61.38,75923.16,25.0,0.94423,3e-05,5.94058]
[1776778568746,61.38,75923.16,25.0,0.94423,3e-05,5.94058]
[1776778568778,61.38,75934.23,25.0,0.94462,3e-05,5.90898]
[1776778569650,61.38,75934.23,25.0,0.94462,3e-05,5.90898]
[1776778569723,61.38,75934.23,25.0,0.94462,3e-05,5.90898]
[1776778569788,61.38,75952.68,25.0,0.94525,3e-05,5.85676]
[1776778569940,61.38,75952.68,25.0,0.94525,3e-05,5.85676]
[1776778570370,61.38,75952.68,25.0,0.94525,3e-05,5.85676]
[1776778570469,61.38,75952.68,25.0,0.94525,3e-05,5.85676]
[1776778570794,61.37,75962.77,25.0,0.94561,3e-05,5.82741]
[1776778571801,61.37,75965.87,25.0,0.94572,3e-05,5.81867]
[1776778572808,61.37,75963.02,25.0,0.94562,3e-05,5.8263]
[1776778573815,61.37,75958.38,25.0,0.94547,3e-05,5.83927]
[1776778574822,61.37,75956.57,25.0,0.9454,3e-05,5.84429]
[1776778575830,61.37,75958.08,25.0,0.94546,3e-05,5.83997]
[1776778576836,61.37,75964.01,25.0,0.94566,3e-05,5.82326]
[1776778577201,61.37,75964.01,25.0,0.94566,3e-05,5.82326]
[1776778577843,61.37,75980.14,25.0,0.94621,3e-05,5.7781]
[1776778578850,61.37,75982.37,25.0,0.94628,3e-05,5.77158]
[1776778579857,61.37,75980.66,25.0,0.94623,3e-05,5.77605]
[1776778581873,61.37,75973.63,25.0,0.946,3e-05,5.79507]
[1776778582879,61.36,75968.8,25.0,0.94584,3e-05,5.80825]
[1776778583887,61.36,75967.04,25.0,0.94579,3e-05,5.81282]
[1776778584431,61.36,75967.04,25.0,0.94579,3e-05,5.81282]
[1776778584894,61.36,75976.59,25.0,0.94611,3e-05,5.78575]
[1776778585901,61.36,75985.75,25.0,0.94642,3e-05,5.75988]
[1776778586908,61.36,75986.55,25.0,0.94645,3e-05,5.75737]
[1776778588465,61.36,75985.95,25.0,0.94644,3e-05,5.75877]
[1776778588922,61.36,75982.86,25.0,0.94634,3e-05,5.7671]
[1776778589929,61.35,75978.75,25.0,0.9462,3e-05,5.77828]
[1776778590936,61.35,75976.52,25.0,0.94613,3e-05,5.78419]
[1776778591944,61.35,75969.83,25.0,0.94594,3e-05,5.79857]
[1776778592949,61.35,75960.8,25.0,0.94564,3e-05,5.82385]
[1776778593957,61.35,75959.06,25.0,0.94558,3e-05,5.82869]
[1776778595971,61.35,75960.3,25.0,0.94562,3e-05,5.82509]
[1776778597492,61.35,75960.3,25.0,0.94562,3e-05,5.82509]
[1776778597555,61.35,75953.68,25.0,0.9454,3e-05,5.84353]
[1776778598098,61.35,75953.68,25.0,0.9454,3e-05,5.84353]
[1776778598539,61.35,75947.53,25.0,0.94519,3e-05,5.86072]
[1776778599873,61.35,75947.53,25.0,0.94519,3e-05,5.86072]
[1776778599947,61.35,75947.53,25.0,0.94519,3e-05,5.86072]
[1776778599966,61.34,75942.69,25.0,0.94504,3e-05,5.87301]
[1776778600337,61.34,75942.69,25.0,0.94504,3e-05,5.87301]
[1776778600437,61.35,75937.19,25.0,0.94485,3e-05,5.88866]
[1776778601550,61.35,75937.19,25.0,0.94485,3e-05,5.88866]
[1776778601652,61.35,75935.51,25.0,0.94479,3e-05,5.89353]
[1776778602013,61.35,75937.82,25.0,0.94487,3e-05,5.887]
[1776778603020,61.35,75936.1,25.0,0.94481,3e-05,5.89199]
[1776778604027,61.35,75933.0,25.0,0.9447,3e-05,5.90087]
[1776778605034,61.35,75932.62,25.0,0.94468,3e-05,5.90205]
[1776778606041,61.35,75930.94,25.0,0.94463,3e-05,5.9069]
[1776778607048,61.35,75934.28,25.0,0.94474,3e-05,5.89754]
[1776778608474,61.36,75937.64,25.0,0.94483,3e-05,5.89025]
[1776778609679,61.35,75944.62,25.0,0.94509,3e-05,5.86886]
[1776778610069,61.35,75948.72,25.0,0.94523,3e-05,5.85731]
[1776778611330,61.35,75948.72,25.0,0.94523,3e-05,5.85731]
[1776778611505,61.35,75948.72,25.0,0.94523,3e-05,5.85731]
[1776778611671,61.35,75948.72,25.0,0.94523,3e-05,5.85731]
[1776778611762,61.35,75943.97,25.0,0.94507,3e-05,5.87043]
[1776778612301,61.35,75943.97,25.0,0.94507,3e-05,5.87043]
[1776778612349,61.35,75943.97,25.0,0.94507,3e-05,5.87043]
[1776778612960,61.36,75922.63,25.0,0.94432,3e-05,5.93223]
[1776778613108,61.36,75914.8,25.0,0.94404,3e-05,5.95447]
[1776778614115,61.36,75916.0,25.0,0.94409,3e-05,5.9511]
[1776778615122,61.36,75918.98,25.0,0.94419,3e-05,5.94265]
[1776778616359,61.36,75918.98,25.0,0.94419,3e-05,5.94265]
[1776778616874,61.36,75916.79,25.0,0.94411,3e-05,5.94891]
[1776778617500,61.36,75911.72,25.0,0.94394,3e-05,5.96335]
[1776778619688,61.36,75909.36,25.0,0.94385,3e-05,5.96997]
[1776778620365,61.36,75902.81,25.0,0.94363,4e-05,5.98863]
[1776778621164,61.36,75899.17,25.0,0.9435,4e-05,5.99902]
[1776778622171,61.35,75902.07,25.0,0.9436,4e-05,5.99069]
[1776778624993,61.35,75899.02,25.0,0.9435,4e-05,5.99887]
[1776778625182,61.35,75899.02,25.0,0.9435,4e-05,5.99887]
[1776778625198,61.35,75884.26,25.0,0.94298,4e-05,6.04107]
[1776778626054,61.35,75884.26,25.0,0.94298,4e-05,6.04107]
[1776778626201,61.35,75884.26,25.0,0.94298,4e-05,6.04107]
[1776778626205,61.35,75869.69,25.0,0.94247,4e-05,6.08289]
[1776778627212,61.35,75870.67,25.0,0.9425,4e-05,6.07994]
[1776778628377,61.35,75871.34,25.0,0.94253,4e-05,6.07762]
[1776778629226,61.35,75872.99,25.0,0.94259,4e-05,6.07287]
[1776778630233,61.35,75874.87,25.0,0.94266,4e-05,6.06727]
[1776778631857,61.35,75859.81,25.0,0.94213,4e-05,6.11033]
[1776778632248,61.35,75852.02,25.0,0.94185,4e-05,6.13286]
[1776778633255,61.35,75855.05,25.0,0.94196,4e-05,6.12358]
[1776778634262,61.34,75856.43,25.0,0.94201,4e-05,6.11933]
[1776778635269,61.34,75860.75,25.0,0.94217,4e-05,6.1066]
[1776778636276,61.34,75871.89,25.0,0.94257,4e-05,6.07449]
[1776778637283,61.34,75873.42,25.0,0.94263,4e-05,6.06969]
[1776778638290,61.34,75866.64,25.0,0.94239,4e-05,6.08905]
[1776778639341,61.34,75865.03,25.0,0.94233,4e-05,6.0935]
[1776778640317,61.34,75869.37,25.0,0.94249,4e-05,6.08099]
[1776778642331,61.34,75862.27,25.0,0.94224,4e-05,6.10091]
[1776778643480,61.34,75862.27,25.0,0.94224,4e-05,6.10091]
[1776778643490,61.34,75864.87,25.0,0.94234,4e-05,6.09321]
[1776778646359,61.33,75871.87,25.0,0.94259,4e-05,6.07248]
[1776778647366,61.33,75876.74,25.0,0.94277,4e-05,6.05831]
[1776778648373,61.33,75880.01,25.0,0.94288,4e-05,6.04879]
[1776778649379,61.33,75881.6,25.0,0.94294,4e-05,6.04411]
[1776778650225,61.33,75881.6,25.0,0.94294,4e-05,6.04411]
[1776778650388,61.33,75886.82,25.0,0.94313,4e-05,6.02904]
[1776778651398,61.33,75885.04,25.0,0.9431,4e-05,6.03007]
[1776778652407,61.33,75877.46,25.0,0.94283,4e-05,6.05174]
[1776778653414,61.33,75875.44,25.0,0.94276,4e-05,6.05735]
[1776778658448,61.33,75875.99,25.0,0.94279,4e-05,6.05514]
[1776778659456,61.33,75873.38,25.0,0.9427,4e-05,6.06251]
[1776778660462,61.33,75869.49,25.0,0.94256,4e-05,6.07357]
[1776778661469,61.33,75867.66,25.0,0.9425,4e-05,6.07868]
[1776778662758,61.33,75867.66,25.0,0.9425,4e-05,6.07868]
[1776778662764,61.33,75863.48,25.0,0.94235,4e-05,6.09057]
[1776778663483,61.33,75851.63,25.0,0.94193,4e-05,6.12462]
[1776778664443,61.33,75851.63,25.0,0.94193,4e-05,6.12462]
[1776778664491,61.32,75848.11,25.0,0.94181,4e-05,6.13457]
[1776778665498,61.32,75850.22,25.0,0.94189,4e-05,6.12821]
[1776778667512,61.32,75852.26,25.0,0.94196,4e-05,6.12182]
[1776778668057,61.32,75852.26,25.0,0.94196,4e-05,6.12182]
[1776778668519,61.32,75857.61,25.0,0.94216,4e-05,6.10612]
[1776778669526,61.32,75858.77,25.0,0.9422,4e-05,6.10256]
[1776778671540,61.32,75862.04,25.0,0.94232,4e-05,6.09272]
[1776778672547,61.32,75864.06,25.0,0.9424,4e-05,6.08671]
[1776778673554,61.32,75867.59,25.0,0.94253,4e-05,6.07636]
[1776778674561,61.32,75862.76,25.0,0.94236,4e-05,6.09012]
[1776778675568,61.32,75864.1,25.0,0.94241,4e-05,6.08607]
[1776778676278,61.32,75864.1,25.0,0.94241,4e-05,6.08607]
[1776778676575,61.31,75868.79,25.0,0.94258,4e-05,6.07238]
[1776778680602,61.31,75867.08,25.0,0.94252,4e-05,6.07671]
[1776778681610,61.31,75851.77,25.0,0.94198,4e-05,6.12075]
[1776778682617,61.31,75849.43,25.0,0.9419,4e-05,6.12729]
[1776778683624,61.31,75847.62,25.0,0.94183,4e-05,6.1323]
[1776778685044,61.31,75845.73,25.0,0.94177,4e-05,6.13753]
[1776778685637,61.31,75839.4,25.0,0.94154,4e-05,6.15564]
[1776778688659,61.3,75838.07,25.0,0.94151,4e-05,6.15865]
[1776778690674,61.3,75841.97,25.0,0.94165,4e-05,6.14675]
[1776778691681,61.3,75846.8,25.0,0.94183,4e-05,6.13247]
[1776778692687,61.3,75848.84,25.0,0.94191,4e-05,6.12631]
[1776778693694,61.3,75852.91,25.0,0.94206,4e-05,6.11429]
[1776778694702,61.3,75854.95,25.0,0.94213,4e-05,6.10817]
[1776778695709,61.3,75851.7,25.0,0.94202,4e-05,6.11736]
[1776778696715,61.3,75844.26,25.0,0.94175,4e-05,6.13868]
[1776778698730,61.29,75842.53,25.0,0.9417,4e-05,6.14317]
[1776778699737,61.29,75846.32,25.0,0.94184,4e-05,6.13192]
[1776778701751,61.29,75861.71,25.0,0.94239,4e-05,6.08692]
[1776778702760,61.29,75871.23,25.0,0.94274,4e-05,6.05932]
[1776778703765,61.29,75869.94,25.0,0.94269,4e-05,6.0629]
[1776778705779,61.29,75872.41,25.0,0.94278,4e-05,6.05553]
[1776778708799,61.29,75873.49,25.0,0.94282,4e-05,6.05208]
[1776778709807,61.29,75876.52,25.0,0.94293,4e-05,6.04326]
[1776778710814,61.29,75873.68,25.0,0.94283,4e-05,6.05132]
[1776778711821,61.28,75872.35,25.0,0.94282,4e-05,6.05096]
[1776778713121,61.28,75872.03,25.0,0.94281,4e-05,6.05177]
[1776778713836,61.28,75866.18,25.0,0.94261,4e-05,6.0685]
[1776778714251,61.28,75866.18,25.0,0.94261,4e-05,6.0685]
[1776778714841,61.28,75860.87,25.0,0.94242,4e-05,6.08367]
[1776778715849,61.28,75858.42,25.0,0.94233,4e-05,6.09057]
[1776778716856,61.28,75857.19,25.0,0.94229,4e-05,6.09395]
[1776778719877,61.28,75853.78,25.0,0.94218,4e-05,6.10326]
[1776778720884,61.28,75852.02,25.0,0.94211,4e-05,6.10816]
[1776778722898,61.28,75853.58,25.0,0.94218,4e-05,6.10324]
[1776778723905,61.28,75857.73,25.0,0.94233,4e-05,6.09106]
[1776778725919,61.28,75856.56,25.0,0.94229,4e-05,6.09408]
[1776778728940,61.27,75859.33,25.0,0.94239,4e-05,6.08555]
[1776778729951,61.27,75871.55,25.0,0.94283,4e-05,6.05018]
[1776778730957,61.27,75872.34,25.0,0.94286,4e-05,6.0478]
[1776778731964,61.27,75864.08,25.0,0.94257,4e-05,6.07148]
[1776778732971,61.27,75856.6,25.0,0.9423,4e-05,6.09292]
[1776778734985,61.27,75860.42,25.0,0.94244,4e-05,6.08154]
[1776778735992,61.27,75861.68,25.0,0.94249,4e-05,6.07775]
[1776778736999,61.27,75859.61,25.0,0.94242,4e-05,6.08358]
[1776778739013,61.27,75863.75,25.0,0.94257,4e-05,6.07132]
[1776778740021,61.27,75867.46,25.0,0.9427,4e-05,6.06049]
[1776778741028,61.27,75865.63,25.0,0.94264,4e-05,6.06564]
[1776778742036,61.26,75862.36,25.0,0.94252,4e-05,6.07493]
[1776778743042,61.26,75856.07,25.0,0.9423,4e-05,6.09294]
[1776778744049,61.26,75847.95,25.0,0.94201,4e-05,6.11625]
[1776778749084,61.26,75846.02,25.0,0.94196,4e-05,6.1208]
[1776778750091,61.26,75849.7,25.0,0.94209,4e-05,6.10994]
[1776778751098,61.26,75855.36,25.0,0.9423,4e-05,6.09338]
[1776778752105,61.26,75858.9,25.0,0.94242,4e-05,6.08299]
[1776778754119,61.26,75854.63,25.0,0.94228,4e-05,6.09502]
[1776778755126,61.25,75849.97,25.0,0.94211,4e-05,6.10832]
[1776778757140,61.25,75847.5,25.0,0.94203,4e-05,6.11507]
[1776778759154,61.25,75845.21,25.0,0.94195,4e-05,6.12129]
[1776778760161,61.25,75846.42,25.0,0.942,4e-05,6.11757]
[1776778761169,61.25,75842.85,25.0,0.94187,4e-05,6.12771]
[1776778762360,61.25,75835.1,25.0,0.94159,4e-05,6.14998]
[1776778763232,61.25,75835.1,25.0,0.94159,4e-05,6.14998]
[1776778763466,61.25,75835.1,25.0,0.94159,4e-05,6.14998]
[1776778763989,61.25,75827.69,25.0,0.94133,4e-05,6.17097]
[1776778764191,61.25,75824.79,25.0,0.94123,4e-05,6.17942]
[1776778765198,61.25,75822.52,25.0,0.94115,4e-05,6.18573]
[1776778766440,61.25,75822.52,25.0,0.94115,4e-05,6.18573]
[1776778766689,61.25,75822.52,25.0,0.94115,4e-05,6.18573]
[1776778766790,61.24,75820.66,25.0,0.94109,4e-05,6.19051]
[1776778767212,61.24,75816.3,25.0,0.94093,4e-05,6.20324]
[1776778768220,61.24,75814.78,25.0,0.94088,4e-05,6.20733]
[1776778769227,61.24,75814.15,25.0,0.94086,4e-05,6.20882]
[1776778770233,61.24,75813.07,25.0,0.94082,4e-05,6.21162]
[1776778771241,61.24,75810.71,25.0,0.94078,4e-05,6.21403]
[1776778772248,61.24,75808.08,25.0,0.94069,4e-05,6.22137]
[1776778773255,61.23,75809.76,25.0,0.94075,4e-05,6.21608]
[1776778774262,61.23,75811.0,25.0,0.9408,4e-05,6.21208]
[1776778775269,61.23,75812.4,25.0,0.94086,4e-05,6.20761]
[1776778776276,61.23,75809.68,25.0,0.94076,4e-05,6.2152]
[1776778777283,61.23,75806.61,25.0,0.94065,4e-05,6.22382]
[1776778778290,61.23,75807.49,25.0,0.94069,4e-05,6.22087]
[1776778779297,61.21,75809.55,25.0,0.94081,4e-05,6.21098]
[1776778780304,61.21,75815.2,25.0,0.94102,4e-05,6.19409]
[1776778781311,61.21,75821.77,25.0,0.94127,4e-05,6.17456]
[1776778782319,61.21,75833.52,25.0,0.9417,4e-05,6.14002]
[1776778783325,61.2,75840.64,25.0,0.94196,4e-05,6.11905]
[1776778784739,61.2,75839.95,25.0,0.94194,4e-05,6.12058]
[1776778786346,61.2,75841.59,25.0,0.942,4e-05,6.1156]
[1776778791381,61.2,75840.69,25.0,0.94198,4e-05,6.11715]
[1776778793395,61.2,75837.0,25.0,0.94185,4e-05,6.12744]
[1776778794401,61.19,75831.65,25.0,0.94166,4e-05,6.14277]
[1776778796426,61.19,75829.03,25.0,0.94157,4e-05,6.1499]
[1776778797427,61.19,75822.31,25.0,0.94133,4e-05,6.16921]
[1776778798436,61.19,75820.8,25.0,0.94129,4e-05,6.17306]
[1776778799895,61.19,75818.09,25.0,0.94119,4e-05,6.18066]
[1776778800785,61.19,75816.53,25.0,0.94114,4e-05,6.1849]
[1776778801456,61.19,75813.62,25.0,0.94104,4e-05,6.19308]
[1776778802464,61.18,75812.19,25.0,0.94099,4e-05,6.19693]
[1776778803471,61.18,75812.33,25.0,0.941,4e-05,6.19618]
[1776778805485,61.18,75813.8,25.0,0.94106,4e-05,6.19121]
[1776778806492,61.18,75811.59,25.0,0.94098,4e-05,6.19734]
[1776778807499,61.18,75809.53,25.0,0.94091,4e-05,6.20302]
[1776778808506,61.18,75805.99,25.0,0.94079,4e-05,6.21303]
[1776778809398,61.18,75805.99,25.0,0.94079,4e-05,6.21303]
[1776778809583,61.17,75801.85,25.0,0.94064,4e-05,6.22478]
[1776778810659,61.17,75801.85,25.0,0.94064,4e-05,6.22478]
[1776778810730,61.16,75802.99,25.0,0.94073,4e-05,6.2176]
[1776778811294,61.16,75802.99,25.0,0.94073,4e-05,6.2176]
[1776778811842,61.14,75796.27,25.0,0.94053,4e-05,6.23358]
[1776778812534,61.13,75789.67,25.0,0.94033,4e-05,6.24899]
[1776778813879,61.13,75789.67,25.0,0.94033,4e-05,6.24899]
[1776778814102,61.11,75788.14,25.0,0.94033,4e-05,6.24928]
[1776778814943,61.11,75788.14,25.0,0.94033,4e-05,6.24928]
[1776778815039,61.11,75773.06,25.0,0.93977,4e-05,6.2933]
[1776778815556,61.1,75763.11,25.0,0.93941,4e-05,6.32223]
[1776778816915,61.1,75766.22,25.0,0.93953,4e-05,6.31248]
[1776778817570,61.1,75768.31,25.0,0.93962,4e-05,6.30577]
[1776778818545,61.1,75768.31,25.0,0.93962,4e-05,6.30577]
[1776778818594,61.1,75770.49,25.0,0.9397,4e-05,6.29881]
[1776778820023,61.1,75776.16,25.0,0.93992,4e-05,6.28157]
[1776778820614,61.08,75780.0,25.0,0.94012,4e-05,6.26553]
[1776778821621,61.07,75781.77,25.0,0.94019,4e-05,6.25986]
[1776778823635,61.05,75783.42,25.0,0.94031,4e-05,6.25019]
[1776778824642,61.05,75789.01,25.0,0.94052,4e-05,6.23332]
[1776778825423,61.05,75789.01,25.0,0.94052,4e-05,6.23332]
[1776778825649,61.05,75809.73,25.0,0.94128,4e-05,6.1726]
[1776778826753,61.05,75809.73,25.0,0.94128,4e-05,6.1726]
[1776778826904,61.05,75809.73,25.0,0.94128,4e-05,6.1726]
[1776778827033,61.05,75809.73,25.0,0.94128,4e-05,6.1726]
[1776778827035,61.05,75824.04,25.0,0.94181,4e-05,6.13019]
[1776778827669,61.05,75834.64,25.0,0.94219,4e-05,6.09939]
[1776778828676,61.05,75847.46,25.0,0.94265,4e-05,6.06187]
[1776778829957,61.05,75852.21,25.0,0.94282,4e-05,6.04804]
[1776778832705,61.05,75842.34,25.0,0.94251,4e-05,6.07196]
[1776778833712,61.05,75833.15,25.0,0.94218,4e-05,6.09847]
[1776778835061,61.04,75830.26,25.0,0.94208,4e-05,6.10669]
[1776778835727,61.04,75833.21,25.0,0.94219,4e-05,6.09795]
[1776778836734,61.04,75837.26,25.0,0.94234,4e-05,6.08604]
[1776778839755,61.04,75835.74,25.0,0.94229,4e-05,6.09]
[1776778841791,61.04,75851.2,25.0,0.94284,4e-05,6.04512]
[1776778843221,61.04,75851.2,25.0,0.94284,4e-05,6.04512]
[1776778842794,61.04,75854.95,25.0,0.94298,4e-05,6.03386]
[1776778843860,61.04,75854.95,25.0,0.94298,4e-05,6.03386]
[1776778843874,61.04,75854.95,25.0,0.94298,4e-05,6.03386]
[1776778843892,61.04,75857.46,25.0,0.94308,4e-05,6.02592]
[1776778844710,61.04,75857.46,25.0,0.94308,4e-05,6.02592]
[1776778845159,61.04,75857.46,25.0,0.94308,4e-05,6.02592]
[1776778845228,61.04,75857.46,25.0,0.94308,4e-05,6.02592]
[1776778844807,61.04,75871.92,25.0,0.94359,4e-05,5.98434]
[1776778845732,61.04,75871.92,25.0,0.94359,4e-05,5.98434]
[1776778845880,61.04,75871.92,25.0,0.94359,4e-05,5.98434]
[1776778846076,61.04,75871.92,25.0,0.94359,4e-05,5.98434]
[1776778846113,61.03,75890.32,25.0,0.94424,3e-05,5.93136]
[1776778847188,61.03,75903.96,25.0,0.94472,3e-05,5.89207]
[1776778847829,61.03,75900.5,25.0,0.9446,3e-05,5.90191]
[1776778849241,61.03,75895.67,25.0,0.94444,3e-05,5.91543]
[1776778849843,61.03,75889.69,25.0,0.94423,3e-05,5.93248]
[1776778850850,61.03,75886.89,25.0,0.94413,3e-05,5.94032]
[1776778851858,61.03,75888.79,25.0,0.9442,3e-05,5.93472]
[1776778852864,61.03,75891.73,25.0,0.94431,3e-05,5.92614]
[1776778853871,61.03,75894.0,25.0,0.94439,3e-05,5.91931]
[1776778855198,61.03,75896.63,25.0,0.94448,3e-05,5.91165]
[1776778855888,61.03,75900.58,25.0,0.94462,3e-05,5.90041]
[1776778856895,61.03,75905.61,25.0,0.9448,3e-05,5.88583]
[1776778857903,61.03,75903.77,25.0,0.94473,3e-05,5.89106]
[1776778858909,61.03,75893.48,25.0,0.94438,3e-05,5.92013]
[1776778859917,61.02,75894.2,25.0,0.94441,3e-05,5.91792]
[1776778860924,61.02,75892.34,25.0,0.94434,3e-05,5.92306]
[1776778861942,61.02,75888.1,25.0,0.94419,3e-05,5.93516]
[1776778862950,61.02,75873.22,25.0,0.94367,4e-05,5.97758]
[1776778863957,61.02,75871.05,25.0,0.9436,4e-05,5.98336]
[1776778865971,61.02,75874.96,25.0,0.94375,4e-05,5.9716]
[1776778866978,61.02,75878.07,25.0,0.94386,4e-05,5.96244]
[1776778867985,61.02,75885.76,25.0,0.94413,3e-05,5.94021]
[1776778868992,61.02,75889.08,25.0,0.94425,3e-05,5.93053]
[1776778869999,61.02,75890.79,25.0,0.94431,3e-05,5.92547]
[1776778871006,61.01,75887.52,25.0,0.9442,3e-05,5.93462]
[1776778874027,61.01,75889.04,25.0,0.94426,3e-05,5.92971]
[1776778875034,61.01,75884.3,25.0,0.94409,4e-05,5.94325]
[1776778877048,61.01,75880.06,25.0,0.94395,4e-05,5.95478]
[1776778878055,61.01,75877.08,25.0,0.94385,4e-05,5.96338]
[1776778879062,61.01,75878.28,25.0,0.94389,4e-05,5.9597]
[1776778880081,61.01,75881.33,25.0,0.944,4e-05,5.95074]
[1776778881082,61.01,75875.55,25.0,0.9438,4e-05,5.96707]
[1776778882169,61.01,75875.55,25.0,0.9438,4e-05,5.96707]
[1776778882210,61.01,75873.81,25.0,0.94374,4e-05,5.9721]
[1776778883098,61.01,75861.62,25.0,0.94331,4e-05,6.00714]
[1776778884105,61.01,75861.82,25.0,0.94332,4e-05,6.00654]
[1776778885112,61.01,75858.87,25.0,0.94321,4e-05,6.01501]
[1776778886120,61.01,75857.22,25.0,0.94315,4e-05,6.01972]
[1776778887127,61.01,75852.59,25.0,0.94299,4e-05,6.03302]
[1776778887306,61.01,75852.59,25.0,0.94299,4e-05,6.03302]
[1776778888134,61.01,75855.09,25.0,0.94308,4e-05,6.02574]
[1776778889141,61.01,75859.89,25.0,0.94325,4e-05,6.01186]
[1776778890148,61.01,75864.1,25.0,0.9434,4e-05,5.99971]
[1776778891155,61.01,75867.26,25.0,0.94355,4e-05,5.98655]
[1776778892162,61.01,75874.1,25.0,0.94379,4e-05,5.96693]
[1776778893169,61.01,75876.57,25.0,0.94387,4e-05,5.95989]
[1776778895185,61.01,75878.23,25.0,0.94393,4e-05,5.95523]
[1776778897196,61.01,75875.34,25.0,0.94383,4e-05,5.96361]
[1776778898266,61.01,75875.34,25.0,0.94383,4e-05,5.96361]
[1776778898297,61.01,75879.1,25.0,0.94396,4e-05,5.9526]
[1776778899211,61.01,75893.74,25.0,0.94448,3e-05,5.91056]
[1776778899401,61.01,75893.74,25.0,0.94448,3e-05,5.91056]
[1776778900218,61.0,75904.24,25.0,0.94485,3e-05,5.88053]
[1776778901225,61.0,75904.64,25.0,0.94486,3e-05,5.87929]
[1776778902279,61.0,75904.64,25.0,0.94486,3e-05,5.87929]
[1776778902232,61.0,75906.45,25.0,0.94492,3e-05,5.87405]
[1776778903239,61.0,75906.86,25.0,0.94494,3e-05,5.87279]
[1776778904246,61.0,75910.64,25.0,0.94507,3e-05,5.86197]
[1776778905253,61.0,75919.29,25.0,0.94537,3e-05,5.8374]
[1776778906260,61.0,75921.81,25.0,0.94546,3e-05,5.83024]
[1776778907267,61.0,75925.02,25.0,0.94557,3e-05,5.82115]
[1776778908273,61.0,75926.81,25.0,0.94563,3e-05,5.81609]
[1776778909281,61.0,75928.74,25.0,0.9457,3e-05,5.81065]
[1776778911295,61.0,75926.35,25.0,0.94561,3e-05,5.81741]
[1776778912302,61.0,75924.19,25.0,0.94554,3e-05,5.82351]
[1776778913308,61.0,75923.11,25.0,0.9455,3e-05,5.82655]
[1776778914316,61.0,75921.79,25.0,0.94546,3e-05,5.83027]
[1776778915325,61.0,75923.2,25.0,0.94551,3e-05,5.82627]
[1776778916330,61.0,75926.56,25.0,0.94562,3e-05,5.81677]
[1776778919016,61.0,75914.0,25.0,0.94519,3e-05,5.85223]
[1776778919966,61.0,75908.31,25.0,0.94499,3e-05,5.86829]
[1776778920358,61.0,75913.18,25.0,0.94516,3e-05,5.85448]
[1776778922226,61.0,75920.53,25.0,0.94542,3e-05,5.8336]
[1776778922372,61.0,75927.26,25.0,0.94565,3e-05,5.81459]
[1776778923368,61.0,75927.26,25.0,0.94565,3e-05,5.81459]
[1776778923423,61.0,75935.94,25.0,0.94594,3e-05,5.79014]
[1776778924408,61.0,75935.94,25.0,0.94594,3e-05,5.79014]
[1776778924795,61.0,75935.94,25.0,0.94594,3e-05,5.79014]
[1776778924942,61.0,75935.94,25.0,0.94594,3e-05,5.79014]
[1776778925000,61.0,75945.14,25.0,0.94625,3e-05,5.76443]
[1776778925409,61.0,75951.33,25.0,0.94646,3e-05,5.74708]
[1776778927423,61.0,75948.52,25.0,0.94637,3e-05,5.75519]
[1776778928430,61.0,75946.71,25.0,0.9463,3e-05,5.76037]
[1776778930447,61.0,75944.46,25.0,0.94623,3e-05,5.76687]
[1776778933479,61.01,75938.39,25.0,0.94602,3e-05,5.78416]
[1776778934486,61.01,75935.27,25.0,0.94591,3e-05,5.79299]
[1776778935493,61.01,75933.98,25.0,0.94587,3e-05,5.79666]
[1776778937507,61.01,75940.26,25.0,0.94608,3e-05,5.77905]
[1776778938514,61.01,75948.05,25.0,0.94634,3e-05,5.75724]
[1776778940172,61.01,75950.51,25.0,0.94642,3e-05,5.75055]
[1776778941536,61.01,75960.36,25.0,0.94675,3e-05,5.7231]
[1776778942542,61.01,75975.12,25.0,0.94725,3e-05,5.68177]
[1776778943799,61.01,75978.18,25.0,0.94736,3e-05,5.67314]
[1776778946570,61.0,75979.44,25.0,0.9474,3e-05,5.66932]
[1776778947770,61.0,75979.44,25.0,0.9474,3e-05,5.66932]
[1776778948047,61.0,75979.44,25.0,0.9474,3e-05,5.66932]
[1776778948176,61.0,75979.44,25.0,0.9474,3e-05,5.66932]
[1776778948346,61.0,75979.44,25.0,0.9474,3e-05,5.66932]
[1776778948216,61.0,75982.15,25.0,0.94749,3e-05,5.66162]
[1776778948697,61.0,75982.15,25.0,0.94749,3e-05,5.66162]
[1776778949093,61.0,75982.15,25.0,0.94749,3e-05,5.66162]
[1776778949190,61.0,75982.15,25.0,0.94749,3e-05,5.66162]
[1776778949294,61.0,75994.16,25.0,0.94789,3e-05,5.62833]
[1776778949592,61.0,75999.92,25.0,0.94808,3e-05,5.61242]
[1776778950599,61.0,76002.57,25.0,0.94817,3e-05,5.60511]
[1776778953598,61.0,76002.88,25.0,0.94821,3e-05,5.60033]
[1776778953621,61.0,76000.47,25.0,0.94813,3e-05,5.60699]
[1776778954973,61.0,76000.47,25.0,0.94813,3e-05,5.60699]
[1776778955035,61.0,75998.23,25.0,0.94806,3e-05,5.61318]
[1776778955635,61.0,76001.89,25.0,0.94818,3e-05,5.60308]
[1776778957457,61.0,76001.16,25.0,0.94816,3e-05,5.60511]
[1776778957649,61.0,75997.8,25.0,0.94804,3e-05,5.61439]
[1776778958656,61.0,75996.3,25.0,0.948,3e-05,5.61853]
[1776778959596,61.0,75996.3,25.0,0.948,3e-05,5.61853]
[1776778959663,61.0,75998.57,25.0,0.94807,3e-05,5.61226]
[1776778960670,61.0,76006.78,25.0,0.94834,3e-05,5.58963]
[1776778961678,61.0,76012.6,25.0,0.94853,3e-05,5.57366]
[1776778962762,61.0,76013.98,25.0,0.94858,3e-05,5.56994]
[1776778964699,61.01,76017.89,25.0,0.9487,3e-05,5.55937]
[1776778966713,61.01,76016.65,25.0,0.94866,3e-05,5.56297]
[1776778967720,61.01,76017.75,25.0,0.94869,3e-05,5.56004]
[1776778968698,61.01,76017.75,25.0,0.94869,3e-05,5.56004]
[1776778968737,61.01,76022.61,25.0,0.94885,3e-05,5.54682]
[1776778969802,61.01,76022.61,25.0,0.94885,3e-05,5.54682]
[1776778969944,61.01,76022.61,25.0,0.94885,3e-05,5.54682]
[1776778970019,61.01,76031.98,25.0,0.94915,3e-05,5.52131]
[1776778970748,61.01,76032.57,25.0,0.94917,3e-05,5.51986]
[1776778971755,61.01,76030.83,25.0,0.94911,3e-05,5.52478]
[1776778973336,61.01,76030.83,25.0,0.94911,3e-05,5.52478]
[1776778973293,61.01,76033.79,25.0,0.94921,3e-05,5.51703]
[1776778973769,61.01,76043.19,25.0,0.94951,3e-05,5.4914]
[1776778974776,61.01,76053.34,25.0,0.94983,3e-05,5.46403]
[1776778975783,61.01,76057.84,25.0,0.94997,3e-05,5.45209]
[1776778979814,61.01,76056.03,25.0,0.94992,3e-05,5.45691]
[1776778980821,61.01,76057.07,25.0,0.94995,3e-05,5.45436]
[1776778981827,61.01,76057.07,25.0,0.94995,3e-05,5.45436]
[1776778981845,61.01,76053.27,25.0,0.94982,3e-05,5.46494]
[1776778982850,61.02,76045.22,25.0,0.94956,3e-05,5.48708]
[1776778983857,61.02,76040.97,25.0,0.94942,3e-05,5.4989]
[1776778984864,61.02,76044.63,25.0,0.94954,3e-05,5.48915]
[1776778985870,61.02,76040.41,25.0,0.9494,3e-05,5.50083]
[1776778986878,61.02,76037.83,25.0,0.94931,3e-05,5.50808]
[1776778987885,61.02,76035.31,25.0,0.94923,3e-05,5.51514]
[1776778988892,61.02,76033.96,25.0,0.94918,3e-05,5.519]
[1776778989899,61.02,76028.55,25.0,0.94901,3e-05,5.53395]
[1776778990906,61.02,76026.21,25.0,0.94893,3e-05,5.54051]
[1776778991913,61.02,76022.99,25.0,0.94882,3e-05,5.54946]
[1776778992920,61.02,76020.37,25.0,0.94873,3e-05,5.55676]
[1776778993927,61.02,76022.19,25.0,0.94879,3e-05,5.55188]
[1776778994936,61.02,76025.79,25.0,0.94891,3e-05,5.54211]
[1776778995943,61.02,76031.26,25.0,0.94908,3e-05,5.52725]
[1776778997361,61.02,76031.26,25.0,0.94908,3e-05,5.52725]
[1776778996950,61.02,76037.35,25.0,0.94928,3e-05,5.51074]
[1776778997448,61.02,76037.35,25.0,0.94928,3e-05,5.51074]
[1776778997957,61.03,76047.03,25.0,0.94959,3e-05,5.48452]
[1776778998964,61.03,76054.73,25.0,0.94984,3e-05,5.46378]
[1776778999971,61.03,76056.8,25.0,0.9499,3e-05,5.45838]
[1776779000978,61.03,76059.72,25.0,0.94999,3e-05,5.45071]
[1776779002715,61.03,76060.59,25.0,0.95002,3e-05,5.44861]
[1776779002992,61.03,76062.45,25.0,0.95007,3e-05,5.44384]
[1776779003999,61.03,76061.19,25.0,0.95003,3e-05,5.44753]
[1776779005007,61.03,76060.16,25.0,0.94999,3e-05,5.4506]
[1776779007020,61.03,76063.02,25.0,0.95008,3e-05,5.4434]
[1776779010041,61.04,76061.96,25.0,0.95004,3e-05,5.44711]
[1776779011048,61.04,76063.1,25.0,0.9501,3e-05,5.4404]
[1776779013319,61.04,76063.17,25.0,0.9501,3e-05,5.44049]
[1776779013393,61.04,76063.17,25.0,0.9501,3e-05,5.44049]
[1776779013389,61.04,76069.3,25.0,0.95029,3e-05,5.42421]
[1776779013545,61.04,76069.3,25.0,0.95029,3e-05,5.42421]
[1776779014082,61.04,76069.3,25.0,0.95029,3e-05,5.42421]
[1776779014183,61.04,76090.35,25.0,0.95095,3e-05,5.36818]
[1776779014546,61.04,76090.35,25.0,0.95095,3e-05,5.36818]
[1776779014798,61.04,76090.35,25.0,0.95095,3e-05,5.36818]
[1776779015257,61.04,76107.31,25.0,0.95148,3e-05,5.32282]
[1776779016086,61.05,76113.82,25.0,0.95168,3e-05,5.30588]
[1776779017225,61.05,76113.82,25.0,0.95168,3e-05,5.30588]
[1776779017278,61.05,76113.82,25.0,0.95168,3e-05,5.30588]
[1776779017318,61.05,76111.45,25.0,0.9516,3e-05,5.31318]
[1776779018100,61.05,76109.06,25.0,0.95152,3e-05,5.31955]
[1776779018911,61.05,76109.06,25.0,0.95152,3e-05,5.31955]
[1776779019107,61.05,76111.66,25.0,0.95159,3e-05,5.31359]
[1776779020114,61.05,76116.34,25.0,0.95174,3e-05,5.30114]
[1776779021401,61.06,76122.0,25.0,0.95191,3e-05,5.28649]
[1776779022128,61.06,76128.3,25.0,0.9521,3e-05,5.27002]
[1776779023135,61.06,76134.85,25.0,0.9523,3e-05,5.25294]
[1776779024142,61.06,76137.28,25.0,0.95237,3e-05,5.24681]
[1776779025149,61.06,76142.32,25.0,0.95252,3e-05,5.23381]
[1776779026322,61.06,76147.83,25.0,0.95269,3e-05,5.21929]
[1776779027168,61.06,76144.87,25.0,0.9526,3e-05,5.22741]
[1776779028175,61.06,76146.29,25.0,0.95264,3e-05,5.22401]
[1776779029725,61.07,76146.59,25.0,0.95264,3e-05,5.22355]
[1776779029969,61.07,76146.59,25.0,0.95264,3e-05,5.22355]
[1776779030208,61.07,76146.59,25.0,0.95264,3e-05,5.22355]
[1776779030265,61.07,76160.5,25.0,0.95306,3e-05,5.18733]
[1776779030783,61.07,76160.5,25.0,0.95306,3e-05,5.18733]
[1776779031353,61.07,76176.68,25.0,0.95354,3e-05,5.14575]
[1776779032302,61.07,76187.19,25.0,0.95386,3e-05,5.11849]
[1776779033210,61.07,76187.6,25.0,0.95387,3e-05,5.11757]
[1776779033785,61.07,76187.6,25.0,0.95387,3e-05,5.11757]
[1776779034221,61.07,76198.03,25.0,0.95418,3e-05,5.09052]
[1776779035227,61.07,76201.25,25.0,0.95427,3e-05,5.08252]
[1776779036234,61.07,76199.21,25.0,0.95421,3e-05,5.08801]
[1776779038248,61.08,76203.07,25.0,0.95432,3e-05,5.07841]
[1776779039254,61.08,76201.9,25.0,0.95428,3e-05,5.08165]
[1776779040262,61.08,76197.61,25.0,0.95415,3e-05,5.09296]
[1776779041269,61.08,76199.58,25.0,0.95421,3e-05,5.08804]
[1776779042287,61.08,76197.65,25.0,0.95415,3e-05,5.09323]
[1776779043294,61.08,76188.07,25.0,0.95386,3e-05,5.11826]
[1776779044301,61.08,76177.08,25.0,0.95353,3e-05,5.14702]
[1776779044931,61.08,76177.08,25.0,0.95353,3e-05,5.14702]
[1776779045003,61.08,76177.08,25.0,0.95353,3e-05,5.14702]
[1776779045308,61.08,76161.94,25.0,0.95307,3e-05,5.18669]
[1776779045727,61.08,76161.94,25.0,0.95307,3e-05,5.18669]
[1776779046197,61.08,76161.94,25.0,0.95307,3e-05,5.18669]
[1776779046428,61.08,76161.94,25.0,0.95307,3e-05,5.18669]
[1776779046315,61.08,76146.46,25.0,0.95259,3e-05,5.22776]
[1776779047322,61.08,76142.9,25.0,0.95248,3e-05,5.23746]
[1776779047736,61.08,76142.9,25.0,0.95248,3e-05,5.23746]
[1776779048329,61.08,76141.14,25.0,0.95242,3e-05,5.24241]
[1776779049336,61.09,76137.97,25.0,0.95232,3e-05,5.25107]
[1776779050343,61.09,76135.82,25.0,0.95225,3e-05,5.25733]
[1776779051347,61.09,76135.82,25.0,0.95225,3e-05,5.25733]
[1776779051350,61.09,76131.57,25.0,0.95211,3e-05,5.26915]
[1776779051582,61.09,76131.57,25.0,0.95211,3e-05,5.26915]
[1776779052357,61.11,76125.24,25.0,0.95186,3e-05,5.29136]
[1776779053364,61.12,76121.82,25.0,0.95174,3e-05,5.30095]
[1776779054797,61.12,76121.16,25.0,0.95172,3e-05,5.30319]
[1776779055245,61.12,76121.16,25.0,0.95172,3e-05,5.30319]
[1776779055378,61.12,76102.98,25.0,0.95114,3e-05,5.35213]
[1776779055580,61.12,76102.98,25.0,0.95114,3e-05,5.35213]
[1776779056150,61.12,76102.98,25.0,0.95114,3e-05,5.35213]
[1776779056384,61.12,76102.98,25.0,0.95114,3e-05,5.35213]
[1776779056385,61.12,76107.18,25.0,0.95127,3e-05,5.34132]
[1776779057392,61.12,76113.51,25.0,0.95146,3e-05,5.32487]
[1776779058904,61.13,76113.22,25.0,0.95145,3e-05,5.32609]
[1776779059406,61.13,76105.11,25.0,0.95119,3e-05,5.34818]
[1776779060413,61.13,76100.95,25.0,0.95106,3e-05,5.35971]
[1776779061202,61.13,76100.95,25.0,0.95106,3e-05,5.35971]
[1776779061427,61.13,76086.86,25.0,0.95061,3e-05,5.39788]
[1776779061619,61.13,76086.86,25.0,0.95061,3e-05,5.39788]
[1776779062249,61.13,76086.86,25.0,0.95061,3e-05,5.39788]
[1776779062492,61.13,76078.67,25.0,0.95035,3e-05,5.42024]
[1776779063440,61.13,76079.66,25.0,0.95037,3e-05,5.41786]
[1776779065272,61.14,76078.87,25.0,0.95034,3e-05,5.42028]
[1776779065454,61.14,76080.93,25.0,0.95041,3e-05,5.41502]
[1776779066460,61.14,76079.61,25.0,0.95036,3e-05,5.41887]
[1776779067468,61.14,76071.47,25.0,0.9501,3e-05,5.44111]
[1776779069482,61.14,76072.95,25.0,0.95014,3e-05,5.43761]
[1776779070489,61.14,76076.86,25.0,0.95026,3e-05,5.42732]
[1776779071496,61.14,76069.64,25.0,0.95006,3e-05,5.44318]
[1776779072883,61.14,76068.02,25.0,0.95001,3e-05,5.44781]
[1776779073892,61.15,76071.57,25.0,0.95012,3e-05,5.43846]
[1776779075138,61.15,76076.99,25.0,0.95029,3e-05,5.4241]
[1776779075766,61.15,76086.39,25.0,0.95058,3e-05,5.39909]
[1776779076544,61.15,76085.93,25.0,0.95056,3e-05,5.40065]
[1776779077552,61.15,76090.22,25.0,0.9507,3e-05,5.38944]
[1776779078559,61.15,76092.49,25.0,0.95076,3e-05,5.38369]
[1776779079566,61.15,76087.8,25.0,0.95061,3e-05,5.39662]
[1776779080573,61.15,76079.18,25.0,0.95033,3e-05,5.42013]
[1776779082586,61.16,76075.04,25.0,0.9502,3e-05,5.43186]
[1776779085423,61.16,76077.28,25.0,0.95026,3e-05,5.42663]
[1776779085608,61.16,76083.74,25.0,0.95046,3e-05,5.40924]
[1776779087622,61.16,76064.35,25.0,0.94984,3e-05,5.46216]
[1776779088629,61.16,76057.74,25.0,0.94962,3e-05,5.48028]
[1776779089657,61.16,76057.74,25.0,0.94962,3e-05,5.48028]
[1776779090053,61.16,76057.74,25.0,0.94962,3e-05,5.48028]
[1776779090121,61.16,76056.31,25.0,0.94958,3e-05,5.48435]
[1776779090810,61.16,76056.31,25.0,0.94958,3e-05,5.48435]
[1776779090848,61.16,76056.31,25.0,0.94958,3e-05,5.48435]
[1776779090970,61.16,76056.31,25.0,0.94958,3e-05,5.48435]
[1776779091057,61.17,76046.48,25.0,0.94926,3e-05,5.51124]
[1776779092412,61.17,76040.3,25.0,0.94905,3e-05,5.52831]
[1776779093145,61.17,76045.4,25.0,0.94922,3e-05,5.51442]
[1776779094056,61.17,76045.4,25.0,0.94922,3e-05,5.51442]
[1776779096686,61.17,76042.54,25.0,0.94912,3e-05,5.52303]
[1776779100716,61.17,76034.24,25.0,0.94884,3e-05,5.54676]
[1776779103521,61.18,76033.39,25.0,0.9488,3e-05,5.54949]
[1776779103446,61.18,76034.89,25.0,0.94885,3e-05,5.54585]
[1776779104089,61.18,76053.4,25.0,0.94945,3e-05,5.49543]
[1776779104734,61.18,76053.4,25.0,0.94945,3e-05,5.49543]
[1776779104941,61.18,76053.4,25.0,0.94945,3e-05,5.49543]
[1776779105384,61.18,76069.28,25.0,0.94995,3e-05,5.45278]
[1776779105753,61.18,76068.23,25.0,0.94992,3e-05,5.45562]
[1776779106761,61.18,76065.85,25.0,0.94984,3e-05,5.46228]
[1776779107768,61.18,76074.83,25.0,0.95012,3e-05,5.43823]
[1776779108775,61.18,76068.87,25.0,0.94993,3e-05,5.45457]
[1776779109782,61.18,76075.96,25.0,0.95015,3e-05,5.43565]
[1776779110789,61.19,76078.37,25.0,0.95023,3e-05,5.42941]
[1776779111796,61.19,76072.96,25.0,0.95005,3e-05,5.44427]
[1776779112803,61.19,76068.83,25.0,0.94992,3e-05,5.45567]
[1776779113810,61.19,76075.34,25.0,0.95012,3e-05,5.43831]
[1776779114817,61.19,76073.86,25.0,0.95007,3e-05,5.44256]
[1776779115824,61.19,76061.82,25.0,0.94968,3e-05,5.47536]
[1776779116831,61.19,76056.69,25.0,0.94952,3e-05,5.48946]
[1776779118845,61.19,76058.95,25.0,0.94959,3e-05,5.48367]
[1776779119855,61.19,76053.14,25.0,0.9494,3e-05,5.49962]
[1776779120814,61.19,76053.14,25.0,0.9494,3e-05,5.49962]
[1776779121453,61.19,76044.11,25.0,0.9491,3e-05,5.52445]
[1776779121869,61.19,76039.09,25.0,0.94894,3e-05,5.53814]
[1776779122960,61.19,76039.09,25.0,0.94894,3e-05,5.53814]
[1776779123062,61.19,76035.14,25.0,0.94881,3e-05,5.54901]
[1776779123698,61.19,76035.14,25.0,0.94881,3e-05,5.54901]
[1776779123895,61.2,76023.96,25.0,0.94844,3e-05,5.58001]
[1776779124844,61.2,76023.96,25.0,0.94844,3e-05,5.58001]
[1776779124984,61.2,76023.96,25.0,0.94844,3e-05,5.58001]
[1776779125304,61.2,76013.49,25.0,0.94809,3e-05,5.60912]
[1776779126103,61.2,76013.49,25.0,0.94809,3e-05,5.60912]
[1776779126197,61.2,76001.24,25.0,0.94769,3e-05,5.64318]
[1776779126913,61.2,75996.41,25.0,0.94752,3e-05,5.65677]
[1776779127919,61.2,75994.17,25.0,0.94745,3e-05,5.66318]
[1776779129453,61.2,75991.8,25.0,0.94736,3e-05,5.67015]
[1776779130981,61.2,75981.44,25.0,0.94702,3e-05,5.69908]
[1776779131962,61.2,75969.63,25.0,0.94665,3e-05,5.72809]
[1776779132968,61.2,75966.61,25.0,0.94655,3e-05,5.73662]
[1776779133976,61.21,75965.88,25.0,0.94652,3e-05,5.73874]
[1776779134982,61.21,75969.08,25.0,0.94663,3e-05,5.72991]
[1776779135990,61.21,75970.01,25.0,0.94666,3e-05,5.72742]
[1776779137129,61.21,75970.01,25.0,0.94666,3e-05,5.72742]
[1776779137261,61.21,75967.32,25.0,0.94657,3e-05,5.73503]
[1776779138004,61.21,75960.67,25.0,0.94634,3e-05,5.75369]
[1776779139011,61.21,75958.45,25.0,0.94627,3e-05,5.75996]
[1776779140018,61.21,75964.58,25.0,0.94647,3e-05,5.74289]
[1776779141025,61.21,75969.19,25.0,0.94663,3e-05,5.73012]
[1776779142032,61.21,75971.87,25.0,0.94672,3e-05,5.72242]
[1776779143038,61.21,75970.11,25.0,0.94666,3e-05,5.7271]
[1776779147071,61.2,75971.75,25.0,0.94673,3e-05,5.72165]
[1776779148294,61.2,75971.75,25.0,0.94673,3e-05,5.72165]
[1776779149133,61.2,75971.35,25.0,0.94671,3e-05,5.72289]
[1776779149187,61.2,75947.25,25.0,0.9459,3e-05,5.79005]
[1776779149714,61.2,75947.25,25.0,0.9459,3e-05,5.79005]
[1776779150580,61.2,75915.47,25.0,0.94481,3e-05,5.87953]
[1776779151525,61.2,75908.0,25.0,0.94455,3e-05,5.90083]
[1776779153126,61.2,75907.4,25.0,0.94453,3e-05,5.90266]
[1776779153217,61.2,75912.94,25.0,0.94472,3e-05,5.88694]
[1776779154457,61.2,75914.87,25.0,0.94479,3e-05,5.88145]
[1776779155126,61.2,75912.78,25.0,0.94472,3e-05,5.88737]
[1776779156133,61.2,75914.82,25.0,0.94479,3e-05,5.88146]
[1776779157139,61.2,75912.9,25.0,0.94472,3e-05,5.88676]
[1776779158147,61.2,75909.98,25.0,0.94462,3e-05,5.89491]
[1776779160162,61.2,75908.43,25.0,0.94457,3e-05,5.89902]
[1776779161168,61.2,75905.63,25.0,0.94448,3e-05,5.90682]
[1776779162359,61.2,75901.33,25.0,0.94433,3e-05,5.91871]
[1776779164198,61.2,75900.19,25.0,0.9443,3e-05,5.92177]
[1776779165200,61.2,75899.0,25.0,0.94426,3e-05,5.92497]
[1776779166317,61.19,75892.38,25.0,0.94403,3e-05,5.94344]
[1776779167214,61.19,75886.43,25.0,0.94382,4e-05,5.96042]
[1776779168221,61.19,75891.75,25.0,0.94401,3e-05,5.94501]
[1776779169228,61.19,75896.96,25.0,0.9442,3e-05,5.92991]
[1776779170236,61.19,75892.76,25.0,0.94405,3e-05,5.94165]
[1776779172250,61.19,75895.7,25.0,0.94416,3e-05,5.93285]
[1776779174264,61.19,75894.13,25.0,0.94411,3e-05,5.93691]
[1776779175271,61.19,75892.58,25.0,0.94406,3e-05,5.94113]
[1776779176278,61.19,75888.4,25.0,0.94391,4e-05,5.95285]
[1776779177285,61.19,75886.71,25.0,0.94386,4e-05,5.95746]
[1776779178292,61.18,75890.36,25.0,0.94399,4e-05,5.94681]
[1776779180306,61.18,75887.37,25.0,0.94389,4e-05,5.95466]
[1776779181313,61.18,75886.14,25.0,0.94385,4e-05,5.95794]
[1776779182202,61.18,75886.14,25.0,0.94385,4e-05,5.95794]
[1776779183305,61.18,75887.05,25.0,0.94388,4e-05,5.95534]
[1776779183326,61.18,75887.94,25.0,0.94392,4e-05,5.95233]
[1776779183883,61.18,75887.94,25.0,0.94392,4e-05,5.95233]
[1776779184334,61.18,75886.69,25.0,0.94388,4e-05,5.95568]
[1776779185341,61.18,75884.77,25.0,0.94381,4e-05,5.96093]
[1776779188362,61.17,75888.34,25.0,0.94395,4e-05,5.95003]
[1776779189369,61.17,75884.9,25.0,0.94383,4e-05,5.95963]
[1776779190376,61.17,75889.61,25.0,0.944,4e-05,5.94595]
[1776779191383,61.17,75888.54,25.0,0.944,4e-05,5.94473]
[1776779192390,61.17,75884.19,25.0,0.94385,4e-05,5.95693]
[1776779193396,61.17,75881.8,25.0,0.94377,4e-05,5.96352]
[1776779197425,61.16,75885.11,25.0,0.94389,4e-05,5.95306]
[1776779198546,61.16,75898.77,25.0,0.94437,3e-05,5.91389]
[1776779198699,61.16,75898.77,25.0,0.94437,3e-05,5.91389]
[1776779199440,61.16,75908.16,25.0,0.9447,3e-05,5.88704]
[1776779200173,61.16,75908.16,25.0,0.9447,3e-05,5.88704]
[1776779200446,61.16,75915.83,25.0,0.94497,3e-05,5.86484]
[1776779202460,61.16,75922.47,25.0,0.94521,3e-05,5.84521]
[1776779203467,61.16,75926.37,25.0,0.94535,3e-05,5.8338]
[1776779206488,61.15,75923.09,25.0,0.94525,3e-05,5.84192]
[1776779207494,61.15,75920.95,25.0,0.94518,3e-05,5.84757]
[1776779209508,61.15,75922.31,25.0,0.94524,3e-05,5.84293]
[1776779210421,61.15,75922.31,25.0,0.94524,3e-05,5.84293]
[1776779210519,61.14,75932.25,25.0,0.94558,3e-05,5.8145]
[1776779211604,61.14,75932.25,25.0,0.94558,3e-05,5.8145]
[1776779211616,61.14,75934.42,25.0,0.94566,3e-05,5.80805]
[1776779212090,61.14,75934.42,25.0,0.94566,3e-05,5.80805]
[1776779212449,61.14,75934.42,25.0,0.94566,3e-05,5.80805]
[1776779212533,61.14,75926.38,25.0,0.94539,3e-05,5.8307]
[1776779213551,61.14,75919.77,25.0,0.94517,3e-05,5.84865]
[1776779214608,61.14,75918.41,25.0,0.94512,3e-05,5.8525]
[1776779216225,61.14,75917.48,25.0,0.9451,3e-05,5.85432]
[1776779216621,61.13,75916.33,25.0,0.94507,3e-05,5.85716]
[1776779218634,61.13,75914.37,25.0,0.94501,3e-05,5.86187]
[1776779219913,61.13,75913.57,25.0,0.94498,3e-05,5.86371]
[1776779220213,61.13,75913.57,25.0,0.94498,3e-05,5.86371]
[1776779220265,61.13,75913.57,25.0,0.94498,3e-05,5.86371]
[1776779220649,61.13,75900.27,25.0,0.94453,3e-05,5.90102]
[1776779220697,61.13,75900.27,25.0,0.94453,3e-05,5.90102]
[1776779221412,61.13,75900.27,25.0,0.94453,3e-05,5.90102]
[1776779221656,61.13,75893.39,25.0,0.94429,3e-05,5.92045]
[1776779222199,61.13,75893.39,25.0,0.94429,3e-05,5.92045]
[1776779222663,61.13,75889.63,25.0,0.94416,3e-05,5.93098]
[1776779222872,61.13,75889.63,25.0,0.94416,3e-05,5.93098]
[1776779223670,61.13,75888.78,25.0,0.94413,3e-05,5.93321]
[1776779224677,61.12,75891.99,25.0,0.94425,3e-05,5.92386]
[1776779226691,61.12,75893.36,25.0,0.9443,3e-05,5.9196]
[1776779227698,61.12,75895.84,25.0,0.94439,3e-05,5.91237]
[1776779229712,61.12,75899.76,25.0,0.94453,3e-05,5.90089]
[1776779230720,61.12,75897.77,25.0,0.94446,3e-05,5.90641]
[1776779231726,61.12,75899.76,25.0,0.94453,3e-05,5.9006]
[1776779232971,61.12,75901.19,25.0,0.94458,3e-05,5.89639]
[1776779233740,61.12,75911.94,25.0,0.94496,3e-05,5.86542]
[1776779235290,61.12,75911.94,25.0,0.94496,3e-05,5.86542]
[1776779235386,61.12,75922.96,25.0,0.94535,3e-05,5.83384]
[1776779236398,61.12,75922.96,25.0,0.94535,3e-05,5.83384]
[1776779236499,61.11,75933.59,25.0,0.94572,3e-05,5.8032]
[1776779236806,61.11,75933.59,25.0,0.94572,3e-05,5.8032]
[1776779237349,61.11,75943.08,25.0,0.94604,3e-05,5.77653]
[1776779237773,61.11,75943.08,25.0,0.94604,3e-05,5.77653]
[1776779238529,61.11,75957.12,25.0,0.94652,3e-05,5.73674]
[1776779239157,61.11,75964.1,25.0,0.94676,3e-05,5.71726]
[1776779239782,61.11,75956.98,25.0,0.94652,3e-05,5.73696]
[1776779240789,61.11,75959.77,25.0,0.94662,3e-05,5.72896]
[1776779241796,61.11,75962.57,25.0,0.94672,3e-05,5.72095]
[1776779243678,61.11,75964.13,25.0,0.94677,3e-05,5.71625]
[1776779244670,61.11,75961.32,25.0,0.94668,3e-05,5.72391]
[1776779245055,61.11,75957.05,25.0,0.94654,3e-05,5.73583]
[1776779246832,61.1,75960.24,25.0,0.94665,3e-05,5.72652]
[1776779247839,61.1,75965.21,25.0,0.94682,3e-05,5.71247]
[1776779248846,61.1,75961.42,25.0,0.94669,3e-05,5.72288]
[1776779249854,61.1,75957.18,25.0,0.94655,3e-05,5.73454]
[1776779254889,61.1,75961.58,25.0,0.94674,3e-05,5.71731]
[1776779255895,61.1,75964.54,25.0,0.94685,3e-05,5.70889]
[1776779256902,61.1,75965.58,25.0,0.94688,3e-05,5.70584]
[1776779258929,61.1,75968.27,25.0,0.94698,3e-05,5.69806]
[1776779260293,61.1,75973.64,25.0,0.94716,3e-05,5.683]
[1776779261949,61.09,75978.79,25.0,0.94733,3e-05,5.66848]
[1776779262956,61.09,75976.89,25.0,0.94727,3e-05,5.67367]
[1776779263964,61.09,75969.62,25.0,0.94703,3e-05,5.69378]
[1776779264971,61.09,75966.33,25.0,0.94692,3e-05,5.70282]
[1776779265979,61.09,75965.23,25.0,0.94688,3e-05,5.70574]
[1776779266986,61.09,75968.1,25.0,0.94698,3e-05,5.6976]
[1776779267993,61.09,75973.12,25.0,0.94715,3e-05,5.68351]
[1776779269000,61.09,75976.39,25.0,0.94726,3e-05,5.67431]
[1776779270008,61.09,75979.99,25.0,0.94738,3e-05,5.66422]
[1776779271014,61.09,75981.12,25.0,0.94742,3e-05,5.66101]
[1776779275042,61.09,75978.44,25.0,0.94734,3e-05,5.66813]
[1776779276049,61.09,75970.36,25.0,0.94707,3e-05,5.69049]
[1776779277056,61.09,75963.29,25.0,0.94683,3e-05,5.71005]
[1776779279070,61.09,75962.16,25.0,0.9468,3e-05,5.71287]
[1776779281084,61.08,75967.49,25.0,0.94698,3e-05,5.69769]
[1776779282091,61.08,75970.55,25.0,0.94708,3e-05,5.68904]
[1776779283097,61.08,75964.3,25.0,0.94688,3e-05,5.70631]
[1776779284105,61.08,75959.78,25.0,0.94673,3e-05,5.71877]
[1776779285552,61.08,75956.16,25.0,0.94661,3e-05,5.72851]
[1776779286427,61.08,75951.8,25.0,0.94646,3e-05,5.74049]
[1776779287126,61.08,75953.54,25.0,0.94652,3e-05,5.73562]
[1776779289140,61.08,75943.31,25.0,0.94618,3e-05,5.76386]
[1776779290731,61.08,75947.63,25.0,0.94633,3e-05,5.75127]
[1776779291154,61.08,75951.02,25.0,0.94645,3e-05,5.74178]
[1776779292161,61.08,75947.41,25.0,0.94633,3e-05,5.75167]
[1776779293168,61.08,75934.62,25.0,0.94589,3e-05,5.78733]
[1776779294175,61.08,75930.23,25.0,0.94574,3e-05,5.79973]
[1776779299210,61.08,75927.65,25.0,0.94565,3e-05,5.8071]
[1776779300217,61.08,75924.39,25.0,0.94554,3e-05,5.8163]
[1776779300861,61.08,75924.39,25.0,0.94554,3e-05,5.8163]
[1776779301064,61.08,75924.39,25.0,0.94554,3e-05,5.8163]
[1776779301224,61.07,75919.04,25.0,0.94536,3e-05,5.83105]
[1776779302059,61.07,75919.04,25.0,0.94536,3e-05,5.83105]
[1776779302192,61.07,75919.04,25.0,0.94536,3e-05,5.83105]
[1776779302231,61.07,75911.83,25.0,0.94512,3e-05,5.85141]
[1776779304245,61.07,75918.5,25.0,0.94535,3e-05,5.83241]
[1776779305252,61.07,75925.41,25.0,0.94559,3e-05,5.81253]
[1776779306259,61.07,75927.53,25.0,0.94567,3e-05,5.80622]
[1776779308735,61.07,75931.35,25.0,0.94581,3e-05,5.79447]
[1776779310287,61.07,75933.99,25.0,0.9459,3e-05,5.78673]
[1776779312302,61.06,75937.09,25.0,0.94605,3e-05,5.77339]
[1776779313309,61.06,75935.86,25.0,0.94601,3e-05,5.77655]
[1776779314316,61.06,75933.59,25.0,0.94594,3e-05,5.78265]
[1776779315323,61.06,75931.69,25.0,0.94587,3e-05,5.78771]
[1776779316330,61.06,75932.82,25.0,0.94592,3e-05,5.78424]
[1776779318307,61.06,75932.31,25.0,0.9459,3e-05,5.78537]
[1776779318345,61.06,75935.32,25.0,0.94601,3e-05,5.77662]
[1776779319597,61.06,75935.32,25.0,0.94601,3e-05,5.77662]
[1776779319610,61.05,75947.05,25.0,0.94641,3e-05,5.74313]
[1776779320358,61.05,75949.62,25.0,0.9465,3e-05,5.73594]
[1776779321364,61.05,75951.0,25.0,0.94655,3e-05,5.73186]
[1776779322372,61.05,75952.36,25.0,0.9466,3e-05,5.72784]
[1776779323378,61.05,75942.19,25.0,0.94626,3e-05,5.75611]
[1776779324386,61.05,75936.25,25.0,0.94606,3e-05,5.77258]
[1776779325393,61.05,75935.65,25.0,0.94604,3e-05,5.77403]
[1776779327627,61.05,75934.77,25.0,0.94601,3e-05,5.77623]
[1776779327630,61.04,75932.45,25.0,0.94594,3e-05,5.78221]
[1776779328599,61.04,75932.45,25.0,0.94594,3e-05,5.78221]
[1776779328780,61.04,75910.97,25.0,0.94521,3e-05,5.84252]
[1776779329421,61.04,75901.9,25.0,0.94489,3e-05,5.86822]
[1776779330499,61.04,75902.22,25.0,0.94491,3e-05,5.86651]
[1776779331757,61.04,75902.22,25.0,0.94491,3e-05,5.86651]
[1776779331437,61.04,75903.36,25.0,0.94495,3e-05,5.86327]
[1776779332682,61.04,75903.36,25.0,0.94495,3e-05,5.86327]
[1776779332774,61.04,75899.25,25.0,0.94481,3e-05,5.87472]
[1776779333451,61.04,75894.51,25.0,0.94465,3e-05,5.88819]
[1776779333900,61.04,75894.51,25.0,0.94465,3e-05,5.88819]
[1776779334458,61.04,75899.32,25.0,0.94481,3e-05,5.87471]
[1776779335465,61.04,75900.88,25.0,0.94487,3e-05,5.87007]
[1776779336615,61.04,75900.88,25.0,0.94487,3e-05,5.87007]
[1776779337478,61.04,75907.98,25.0,0.94512,3e-05,5.84976]
[1776779338486,61.04,75910.95,25.0,0.94522,3e-05,5.84129]
[1776779340500,61.04,75912.41,25.0,0.94528,3e-05,5.83673]
[1776779341507,61.04,75898.55,25.0,0.9448,3e-05,5.87602]
[1776779342514,61.03,75891.37,25.0,0.94456,3e-05,5.89562]
[1776779343521,61.03,75888.78,25.0,0.94447,3e-05,5.90252]
[1776779344725,61.03,75888.78,25.0,0.94447,3e-05,5.90252]
[1776779344771,61.03,75889.11,25.0,0.94449,3e-05,5.9011]
[1776779346542,61.02,75887.18,25.0,0.94443,3e-05,5.90562]
[1776779347549,61.02,75892.39,25.0,0.94462,3e-05,5.89029]
[1776779349563,61.02,75894.2,25.0,0.9447,3e-05,5.88419]
[1776779351577,61.01,75902.2,25.0,0.94498,3e-05,5.86055]
[1776779352585,61.01,75889.47,25.0,0.94455,3e-05,5.8963]
[1776779353591,61.01,75883.64,25.0,0.94435,3e-05,5.91243]
[1776779354598,61.01,75881.38,25.0,0.94427,3e-05,5.9187]
[1776779355605,61.01,75878.81,25.0,0.94419,4e-05,5.92585]
[1776779356612,61.01,75877.35,25.0,0.94414,4e-05,5.92982]
[1776779357619,61.01,75878.75,25.0,0.94419,4e-05,5.92561]
[1776779360640,61.01,75881.97,25.0,0.94431,3e-05,5.91581]
[1776779361650,61.0,75884.24,25.0,0.94439,3e-05,5.90915]
[1776779362657,61.0,75882.57,25.0,0.94433,3e-05,5.91373]
[1776779365678,61.0,75881.08,25.0,0.9443,3e-05,5.91674]
[1776779368699,60.99,75882.23,25.0,0.94435,3e-05,5.91255]
[1776779371720,60.99,75880.42,25.0,0.94434,3e-05,5.91208]
[1776779376755,60.98,75880.49,25.0,0.94437,3e-05,5.90925]
[1776779380782,60.97,75882.54,25.0,0.94447,3e-05,5.90132]
[1776779381790,60.97,75884.2,25.0,0.94453,3e-05,5.89607]
[1776779384811,60.96,75890.2,25.0,0.94476,3e-05,5.87749]
[1776779385818,60.96,75895.24,25.0,0.94494,3e-05,5.86269]
[1776779387832,60.95,75891.59,25.0,0.94482,3e-05,5.87217]
[1776779388839,60.95,75889.05,25.0,0.94474,3e-05,5.87893]
[1776779390853,60.95,75893.44,25.0,0.9449,3e-05,5.86551]
[1776779391860,60.95,75895.14,25.0,0.94497,3e-05,5.86024]
[1776779396895,60.94,75897.29,25.0,0.94507,3e-05,5.85198]
[1776779398908,60.93,75900.21,25.0,0.94518,3e-05,5.84287]
[1776779399916,60.93,75903.12,25.0,0.94528,3e-05,5.83422]
[1776779401004,60.93,75897.06,25.0,0.94508,3e-05,5.85102]
[1776779401936,60.93,75889.23,25.0,0.94481,3e-05,5.87286]
[1776779402943,60.93,75885.57,25.0,0.94469,3e-05,5.88284]
[1776779404957,60.92,75889.86,25.0,0.94485,3e-05,5.8697]
[1776779405964,60.92,75892.6,25.0,0.94495,3e-05,5.86146]
[1776779407978,60.92,75893.99,25.0,0.94501,3e-05,5.85665]
[1776779408985,60.92,75892.09,25.0,0.94495,3e-05,5.86162]
[1776779409992,60.91,75887.76,25.0,0.9448,3e-05,5.87351]
[1776779410998,60.91,75894.48,25.0,0.94504,3e-05,5.85396]
[1776779412014,60.91,75899.17,25.0,0.94521,3e-05,5.84023]
[1776779414026,60.91,75896.09,25.0,0.94511,3e-05,5.84819]
[1776779416040,60.9,75888.28,25.0,0.94485,3e-05,5.86958]
[1776779417226,60.9,75884.15,25.0,0.94471,3e-05,5.8809]
[1776779419061,60.9,75880.13,25.0,0.94458,3e-05,5.89145]
[1776779420238,60.9,75881.38,25.0,0.94463,3e-05,5.88741]
[1776779421075,60.89,75880.19,25.0,0.9446,3e-05,5.89034]
[1776779422082,60.89,75882.18,25.0,0.94467,3e-05,5.88419]
[1776779425105,60.89,75886.0,25.0,0.94482,3e-05,5.87193]
[1776779426111,60.88,75888.05,25.0,0.9449,3e-05,5.86565]
[1776779427118,60.88,75884.85,25.0,0.94479,3e-05,5.87432]
[1776779433160,60.87,75885.21,25.0,0.94487,3e-05,5.86658]
[1776779434167,60.87,75883.89,25.0,0.94483,3e-05,5.86989]
[1776779435226,60.87,75883.89,25.0,0.94483,3e-05,5.86989]
[1776779435282,60.87,75878.01,25.0,0.94463,3e-05,5.8862]
[1776779436165,60.87,75878.01,25.0,0.94463,3e-05,5.8862]
[1776779436612,60.87,75878.01,25.0,0.94463,3e-05,5.8862]
[1776779436671,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779436955,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779437053,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779437220,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779437423,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779437446,60.86,75870.75,25.0,0.94439,4e-05,5.90595]
[1776779437520,60.86,75856.17,25.0,0.94387,4e-05,5.94772]
[1776779438778,60.86,75856.17,25.0,0.94387,4e-05,5.94772]
[1776779438824,60.86,75839.79,25.0,0.94329,4e-05,5.99488]
[1776779439903,60.86,75839.79,25.0,0.94329,4e-05,5.99488]
[1776779439211,60.86,75835.08,25.0,0.94313,4e-05,6.00847]
[1776779440219,60.86,75833.11,25.0,0.94306,4e-05,6.01411]
[1776779442494,60.86,75832.06,25.0,0.94302,4e-05,6.01703]
[1776779444248,60.86,75833.27,25.0,0.94306,4e-05,6.0134]
[1776779445254,60.86,75834.64,25.0,0.94311,4e-05,6.00939]
[1776779446263,60.86,75833.01,25.0,0.94306,4e-05,6.01405]
[1776779448285,60.86,75835.38,25.0,0.94315,4e-05,6.00652]
[1776779449292,60.86,75838.38,25.0,0.94326,4e-05,5.99752]
[1776779450299,60.86,75848.12,25.0,0.94361,4e-05,5.96914]
[1776779451306,60.85,75855.05,25.0,0.94386,4e-05,5.94861]
[1776779452856,60.85,75855.05,25.0,0.94386,4e-05,5.94861]
[1776779452314,60.85,75861.63,25.0,0.9441,4e-05,5.92917]
[1776779453321,60.85,75867.04,25.0,0.9443,4e-05,5.91314]
[1776779454044,60.85,75867.04,25.0,0.9443,4e-05,5.91314]
[1776779454284,60.85,75867.04,25.0,0.9443,4e-05,5.91314]
[1776779454376,60.85,75867.04,25.0,0.9443,4e-05,5.91314]
[1776779454426,60.85,75871.85,25.0,0.94447,4e-05,5.89888]
[1776779455335,60.85,75875.36,25.0,0.9446,3e-05,5.88837]
[1776779457349,60.84,75873.95,25.0,0.94456,3e-05,5.89147]
[1776779461377,60.83,75872.44,25.0,0.94453,3e-05,5.8939]
[1776779462138,60.83,75872.44,25.0,0.94453,3e-05,5.8939]
[1776779462384,60.83,75862.19,25.0,0.94418,4e-05,5.92275]
[1776779463553,60.83,75862.19,25.0,0.94418,4e-05,5.92275]
[1776779463654,60.83,75862.92,25.0,0.94422,4e-05,5.91962]
[1776779466412,60.82,75869.83,25.0,0.94447,4e-05,5.89881]
[1776779467419,60.82,75872.86,25.0,0.94458,3e-05,5.88968]
[1776779468426,60.82,75876.39,25.0,0.94471,3e-05,5.87914]
[1776779470440,60.82,75875.33,25.0,0.94469,3e-05,5.88127]
[1776779471447,60.81,75871.71,25.0,0.94456,3e-05,5.89116]
[1776779472455,60.81,75870.29,25.0,0.94452,3e-05,5.89475]
[1776779474469,60.81,75872.19,25.0,0.9446,3e-05,5.88838]
[1776779475476,60.81,75874.46,25.0,0.94468,3e-05,5.88142]
[1776779478497,60.8,75860.91,25.0,0.94422,4e-05,5.91882]
[1776779479504,60.8,75852.91,25.0,0.94395,4e-05,5.94131]
[1776779480510,60.8,75854.16,25.0,0.944,4e-05,5.93721]
[1776779481518,60.79,75865.03,25.0,0.94439,4e-05,5.9055]
[1776779482525,60.77,75866.92,25.0,0.94452,4e-05,5.89474]
[1776779483532,60.77,75865.96,25.0,0.94449,4e-05,5.89701]
[1776779484539,60.77,75862.96,25.0,0.94439,4e-05,5.90513]
[1776779485425,60.77,75862.96,25.0,0.94439,4e-05,5.90513]
[1776779485546,60.77,75853.66,25.0,0.94407,4e-05,5.93132]
[1776779486475,60.77,75853.66,25.0,0.94407,4e-05,5.93132]
[1776779486577,60.77,75853.66,25.0,0.94407,4e-05,5.93132]
[1776779486646,60.76,75845.34,25.0,0.94378,4e-05,5.95475]
[1776779487171,60.76,75845.34,25.0,0.94378,4e-05,5.95475]
[1776779487560,60.76,75833.99,25.0,0.94338,4e-05,5.98694]
[1776779488567,60.76,75831.62,25.0,0.94331,4e-05,5.99322]
[1776779489574,60.76,75830.55,25.0,0.94328,4e-05,5.9957]
[1776779490581,60.75,75828.38,25.0,0.94321,4e-05,6.00134]
[1776779492595,60.75,75830.5,25.0,0.94333,4e-05,5.98986]
[1776779493602,60.75,75839.17,25.0,0.94365,4e-05,5.96422]
[1776779494609,60.74,75846.12,25.0,0.9439,4e-05,5.94359]
[1776779495616,60.74,75848.66,25.0,0.944,4e-05,5.9357]
[1776779496623,60.74,75849.95,25.0,0.94405,4e-05,5.93145]
[1776779497630,60.74,75852.81,25.0,0.94416,4e-05,5.92271]
[1776779499644,60.73,75851.81,25.0,0.94413,4e-05,5.92455]
[1776779500652,60.73,75846.89,25.0,0.94397,4e-05,5.93768]
[1776779501659,60.73,75841.13,25.0,0.94377,4e-05,5.95373]
[1776779502666,60.73,75831.66,25.0,0.94344,4e-05,5.98104]
[1776779503673,60.72,75822.46,25.0,0.94312,4e-05,6.00649]
[1776779504680,60.72,75822.5,25.0,0.94313,4e-05,6.00574]
[1776779505687,60.72,75821.21,25.0,0.94309,4e-05,6.00884]
[1776779508710,60.71,75822.31,25.0,0.94316,4e-05,6.00373]
[1776779510721,60.7,75824.97,25.0,0.94327,4e-05,5.99477]
[1776779512735,60.7,75829.93,25.0,0.94346,4e-05,5.9792]
[1776779513743,60.7,75836.22,25.0,0.94369,4e-05,5.96046]
[1776779514749,60.69,75839.54,25.0,0.94381,4e-05,5.95033]
[1776779519791,60.68,75840.76,25.0,0.94389,4e-05,5.94411]
[1776779520795,60.68,75836.76,25.0,0.94375,4e-05,5.9551]
[1776779521802,60.68,75831.92,25.0,0.94359,4e-05,5.96851]
[1776779523816,60.67,75836.52,25.0,0.94377,4e-05,5.95409]
[1776779524825,60.67,75827.7,25.0,0.94346,4e-05,5.97899]
[1776779525832,60.67,75822.43,25.0,0.94328,4e-05,5.99364]
[1776779527846,60.64,75823.58,25.0,0.9434,4e-05,5.98358]
[1776779528853,60.64,75819.34,25.0,0.94326,4e-05,5.99526]
[1776779531874,60.58,75827.23,25.0,0.94369,4e-05,5.95977]
[1776779532881,60.58,75848.67,25.0,0.94445,4e-05,5.89747]
[1776779533888,60.58,75855.02,25.0,0.94468,4e-05,5.87882]
[1776779534895,60.58,75858.28,25.0,0.9448,4e-05,5.86906]
[1776779535902,60.58,75859.76,25.0,0.94486,3e-05,5.86443]
[1776779537915,60.57,75861.04,25.0,0.94491,3e-05,5.85999]
[1776779540937,60.57,75849.5,25.0,0.94452,4e-05,5.8919]
[1776779542027,60.57,75834.84,25.0,0.94401,4e-05,5.93363]
[1776779542218,60.57,75834.84,25.0,0.94401,4e-05,5.93363]
[1776779542951,60.57,75823.12,25.0,0.9436,4e-05,5.96696]
[1776779543411,60.57,75823.12,25.0,0.9436,4e-05,5.96696]
[1776779543449,60.57,75823.12,25.0,0.9436,4e-05,5.96696]
[1776779543996,60.56,75818.68,25.0,0.94345,4e-05,5.97926]
[1776779544965,60.54,75817.24,25.0,0.94346,4e-05,5.97772]
[1776779546979,60.53,75816.24,25.0,0.94344,4e-05,5.97949]
[1776779549999,60.53,75818.85,25.0,0.94356,4e-05,5.97022]
[1776779551037,60.53,75823.53,25.0,0.94376,4e-05,5.95206]
[1776779552014,60.52,75820.4,25.0,0.94366,4e-05,5.96059]
[1776779553021,60.52,75819.31,25.0,0.94363,4e-05,5.96321]
[1776779555035,60.52,75820.73,25.0,0.94369,4e-05,5.95802]
[1776779556042,60.51,75819.13,25.0,0.94364,4e-05,5.96211]
[1776779558055,60.51,75820.17,25.0,0.94369,4e-05,5.95803]
[1776779559062,60.51,75815.72,25.0,0.94354,4e-05,5.97038]
[1776779560070,60.51,75820.41,25.0,0.94371,4e-05,5.95626]
[1776779561252,60.51,75820.41,25.0,0.94371,4e-05,5.95626]
[1776779562377,60.5,75819.93,25.0,0.9437,4e-05,5.95712]
[1776779562417,60.5,75823.04,25.0,0.94382,4e-05,5.9476]
[1776779566523,60.49,75823.32,25.0,0.94384,4e-05,5.94526]
[1776779567021,60.49,75826.5,25.0,0.94397,4e-05,5.93508]
[1776779567579,60.49,75826.5,25.0,0.94397,4e-05,5.93508]
[1776779567657,60.49,75839.53,25.0,0.94443,4e-05,5.89753]
[1776779568767,60.49,75839.53,25.0,0.94443,4e-05,5.89753]
[1776779568959,60.49,75839.53,25.0,0.94443,4e-05,5.89753]
[1776779568987,60.49,75866.46,25.0,0.94538,3e-05,5.81967]
[1776779569409,60.49,75866.46,25.0,0.94538,3e-05,5.81967]
[1776779569510,60.49,75880.8,25.0,0.94588,3e-05,5.77885]
[1776779570984,60.49,75892.96,25.0,0.9463,3e-05,5.74396]
[1776779571968,60.48,75902.96,25.0,0.94665,3e-05,5.71558]
[1776779573424,60.48,75903.31,25.0,0.94666,3e-05,5.71459]
[1776779573582,60.48,75900.55,25.0,0.94657,3e-05,5.72225]
[1776779574617,60.48,75900.55,25.0,0.94657,3e-05,5.72225]
[1776779575600,60.48,75901.16,25.0,0.94659,3e-05,5.72039]
[1776779576196,60.48,75897.92,25.0,0.94648,3e-05,5.72896]
[1776779577204,60.48,75895.06,25.0,0.94639,3e-05,5.73659]
[1776779578211,60.48,75893.07,25.0,0.94633,3e-05,5.74175]
[1776779580224,60.47,75894.9,25.0,0.9464,3e-05,5.73593]
[1776779581232,60.47,75893.85,25.0,0.94636,3e-05,5.73873]
[1776779582239,60.47,75892.35,25.0,0.94632,3e-05,5.7428]
[1776779583642,60.47,75892.35,25.0,0.94632,3e-05,5.7428]
[1776779583655,60.47,75888.78,25.0,0.94619,3e-05,5.75273]
[1776779584255,60.47,75879.6,25.0,0.94588,3e-05,5.77858]
[1776779585262,60.47,75871.95,25.0,0.94562,3e-05,5.8001]
[1776779586855,60.47,75871.07,25.0,0.9456,3e-05,5.80206]
[1776779587278,60.47,75875.52,25.0,0.94575,3e-05,5.78939]
[1776779588290,60.47,75874.14,25.0,0.9457,3e-05,5.79306]
[1776779590660,60.47,75877.66,25.0,0.94583,3e-05,5.78252]
[1776779591311,60.46,75885.26,25.0,0.9461,3e-05,5.76069]
[1776779592318,60.46,75888.87,25.0,0.94622,3e-05,5.75025]
[1776779593803,60.46,75891.22,25.0,0.94631,3e-05,5.74321]
[1776779596067,60.46,75890.74,25.0,0.94629,3e-05,5.74457]
[1776779596091,60.46,75891.36,25.0,0.94632,3e-05,5.74243]
[1776779596230,60.46,75891.36,25.0,0.94632,3e-05,5.74243]
[1776779596352,60.46,75895.71,25.0,0.94647,3e-05,5.73012]
[1776779597494,60.46,75900.19,25.0,0.94662,3e-05,5.71729]
[1776779598365,60.46,75905.72,25.0,0.94681,3e-05,5.70155]
[1776779600027,60.46,75905.72,25.0,0.94681,3e-05,5.70155]
[1776779600380,60.46,75903.01,25.0,0.94672,3e-05,5.70894]
[1776779602394,60.46,75905.19,25.0,0.9468,3e-05,5.70253]
[1776779603460,60.46,75905.19,25.0,0.9468,3e-05,5.70253]
[1776779603627,60.46,75905.19,25.0,0.9468,3e-05,5.70253]
[1776779603743,60.46,75905.19,25.0,0.9468,3e-05,5.70253]
[1776779603974,60.46,75905.19,25.0,0.9468,3e-05,5.70253]
[1776779604951,60.46,75925.69,25.0,0.9475,3e-05,5.64467]
[1776779605601,60.46,75931.13,25.0,0.94768,3e-05,5.62945]
[1776779606422,60.46,75932.56,25.0,0.94773,3e-05,5.62545]
[1776779607429,60.46,75930.18,25.0,0.94765,3e-05,5.63211]
[1776779609443,60.46,75931.33,25.0,0.94769,3e-05,5.62888]
[1776779610450,60.46,75930.04,25.0,0.94765,3e-05,5.63249]
[1776779612463,60.45,75928.44,25.0,0.94763,3e-05,5.63237]
[1776779614477,60.45,75930.84,25.0,0.94771,3e-05,5.62565]
[1776779615629,60.45,75930.84,25.0,0.94771,3e-05,5.62565]
[1776779615752,60.45,75930.36,25.0,0.9477,3e-05,5.62699]
[1776779616216,60.45,75930.36,25.0,0.9477,3e-05,5.62699]
[1776779616629,60.45,75930.36,25.0,0.9477,3e-05,5.62699]
[1776779616644,60.45,75930.36,25.0,0.9477,3e-05,5.62699]
[1776779616738,60.45,75928.16,25.0,0.94762,3e-05,5.63315]
[1776779617437,60.45,75928.16,25.0,0.94762,3e-05,5.63315]
[1776779617867,60.45,75923.85,25.0,0.94748,3e-05,5.64517]
[1776779618507,60.45,75905.44,25.0,0.94685,3e-05,5.69689]
[1776779619514,60.45,75899.0,25.0,0.94664,3e-05,5.71493]
[1776779621528,60.45,75897.88,25.0,0.9466,3e-05,5.71779]
[1776779623542,60.45,75900.96,25.0,0.94671,3e-05,5.70879]
[1776779624549,60.45,75903.55,25.0,0.9468,3e-05,5.70135]
[1776779627570,60.45,75904.65,25.0,0.94684,3e-05,5.69787]
[1776779630591,60.45,75907.13,25.0,0.94693,3e-05,5.69052]
[1776779631598,60.45,75923.76,25.0,0.9475,3e-05,5.6437]
[1776779632898,60.45,75928.52,25.0,0.94766,3e-05,5.6303]
[1776779633612,60.45,75925.99,25.0,0.94757,3e-05,5.63738]
[1776779634619,60.45,75924.52,25.0,0.94752,3e-05,5.64147]
[1776779635629,60.45,75919.58,25.0,0.94736,3e-05,5.65529]
[1776779636633,60.44,75894.45,25.0,0.9465,3e-05,5.726]
[1776779637980,60.44,75894.45,25.0,0.9465,3e-05,5.726]
[1776779638033,60.44,75883.58,25.0,0.94613,3e-05,5.75642]
[1776779638647,60.44,75878.6,25.0,0.94596,3e-05,5.77055]
[1776779639422,60.44,75878.6,25.0,0.94596,3e-05,5.77055]
[1776779639690,60.44,75878.6,25.0,0.94596,3e-05,5.77055]
[1776779640072,60.44,75870.38,25.0,0.94568,3e-05,5.79347]
[1776779640661,60.44,75868.43,25.0,0.94562,3e-05,5.79902]
[1776779642627,60.44,75867.5,25.0,0.94559,3e-05,5.80139]
[1776779642900,60.44,75867.5,25.0,0.94559,3e-05,5.80139]
[1776779642964,60.44,75861.49,25.0,0.94538,3e-05,5.81796]
[1776779644141,60.44,75861.49,25.0,0.94538,3e-05,5.81796]
[1776779643681,60.44,75844.36,25.0,0.94479,4e-05,5.867]
[1776779644817,60.44,75844.36,25.0,0.94479,4e-05,5.867]
[1776779644821,60.44,75838.13,25.0,0.94457,4e-05,5.88457]
[1776779645773,60.43,75834.45,25.0,0.94445,4e-05,5.89476]
[1776779646703,60.43,75829.17,25.0,0.94426,4e-05,5.90954]
[1776779647723,60.43,75827.93,25.0,0.94423,4e-05,5.91267]
[1776779648725,60.43,75824.92,25.0,0.94412,4e-05,5.92089]
[1776779649732,60.43,75821.74,25.0,0.94401,4e-05,5.92994]
[1776779650295,60.43,75821.74,25.0,0.94401,4e-05,5.92994]
[1776779650738,60.43,75819.64,25.0,0.94394,4e-05,5.93586]
[1776779651626,60.43,75819.64,25.0,0.94394,4e-05,5.93586]
[1776779651746,60.43,75813.26,25.0,0.94371,4e-05,5.95416]
[1776779652755,60.43,75813.26,25.0,0.94371,4e-05,5.95416]
[1776779652848,60.43,75806.69,25.0,0.94348,4e-05,5.97304]
[1776779653441,60.43,75806.69,25.0,0.94348,4e-05,5.97304]
[1776779654767,60.43,75803.37,25.0,0.94337,4e-05,5.98224]
[1776779655774,60.42,75801.55,25.0,0.94331,4e-05,5.9873]
[1776779658797,60.42,75800.45,25.0,0.94329,4e-05,5.98873]
[1776779659802,60.41,75802.72,25.0,0.94338,4e-05,5.98154]
[1776779661816,60.41,75804.11,25.0,0.94344,4e-05,5.97633]
[1776779662822,60.41,75802.89,25.0,0.9434,4e-05,5.9793]
[1776779664837,60.4,75800.31,25.0,0.94332,4e-05,5.98564]
[1776779665844,60.4,75801.46,25.0,0.94338,4e-05,5.98114]
[1776779668865,60.39,75799.95,25.0,0.94335,4e-05,5.98378]
[1776779673900,60.38,75800.21,25.0,0.94343,4e-05,5.97603]
[1776779674907,60.38,75795.25,25.0,0.94325,4e-05,5.98988]
[1776779678934,60.37,75796.39,25.0,0.94332,4e-05,5.9842]
[1776779679942,60.34,75799.82,25.0,0.94352,4e-05,5.96846]
[1776779680949,60.34,75802.51,25.0,0.94362,4e-05,5.96009]
[1776779682963,60.34,75806.57,25.0,0.94378,4e-05,5.94723]
[1776779683971,60.33,75808.41,25.0,0.94385,4e-05,5.94138]
[1776779684977,60.31,75809.99,25.0,0.94397,4e-05,5.93172]
[1776779685984,60.31,75812.14,25.0,0.94405,4e-05,5.925]
[1776779686991,60.31,75813.56,25.0,0.94411,4e-05,5.92041]
[1776779689005,60.3,75807.94,25.0,0.94392,4e-05,5.93573]
[1776779690012,60.3,75804.81,25.0,0.94381,4e-05,5.94431]
[1776779693033,60.28,75810.99,25.0,0.9441,4e-05,5.92035]
[1776779694040,60.28,75815.68,25.0,0.94428,4e-05,5.90632]
[1776779694979,60.28,75815.68,25.0,0.94428,4e-05,5.90632]
[1776779695047,60.27,75822.18,25.0,0.94451,4e-05,5.88711]
[1776779696054,60.27,75824.86,25.0,0.94461,4e-05,5.87898]
[1776779698068,60.27,75826.36,25.0,0.94467,4e-05,5.87388]
[1776779699075,60.27,75833.99,25.0,0.94495,4e-05,5.85154]
[1776779700082,60.27,75838.01,25.0,0.94509,4e-05,5.83965]
[1776779701089,60.26,75840.32,25.0,0.94518,4e-05,5.8327]
[1776779703439,60.26,75839.99,25.0,0.94517,4e-05,5.83301]
[1776779704113,60.26,75844.57,25.0,0.94534,3e-05,5.81957]
[1776779705140,60.26,75844.57,25.0,0.94534,3e-05,5.81957]
[1776779705185,60.25,75856.04,25.0,0.94577,3e-05,5.78387]
[1776779705804,60.25,75856.04,25.0,0.94577,3e-05,5.78387]
[1776779706125,60.25,75870.55,25.0,0.94628,3e-05,5.742]
[1776779706823,60.25,75870.55,25.0,0.94628,3e-05,5.742]
[1776779706949,60.25,75870.55,25.0,0.94628,3e-05,5.742]
[1776779707132,60.24,75874.88,25.0,0.94643,3e-05,5.72924]
[1776779708194,60.24,75874.88,25.0,0.94643,3e-05,5.72924]
[1776779708139,60.24,75878.14,25.0,0.94655,3e-05,5.71955]
[1776779709146,60.24,75884.28,25.0,0.94677,3e-05,5.70173]
[1776779711159,60.24,75882.94,25.0,0.94673,3e-05,5.70474]
[1776779712167,60.24,75884.9,25.0,0.9468,3e-05,5.69879]
[1776779713174,60.23,75882.5,25.0,0.94672,3e-05,5.70519]
[1776779714180,60.23,75885.44,25.0,0.94683,3e-05,5.69648]
[1776779716195,60.23,75881.73,25.0,0.94671,3e-05,5.7062]
[1776779717202,60.23,75883.66,25.0,0.94678,3e-05,5.70034]
[1776779718209,60.23,75886.0,25.0,0.94687,3e-05,5.69333]
[1776779720223,60.22,75890.86,25.0,0.94704,3e-05,5.67915]
[1776779721230,60.22,75895.59,25.0,0.9472,3e-05,5.66575]
[1776779723244,60.22,75893.96,25.0,0.94714,3e-05,5.67028]
[1776779726265,60.22,75896.07,25.0,0.94722,3e-05,5.66421]
[1776779727597,60.22,75896.07,25.0,0.94722,3e-05,5.66421]
[1776779728117,60.22,75896.07,25.0,0.94722,3e-05,5.66421]
[1776779728191,60.22,75896.07,25.0,0.94722,3e-05,5.66421]
[1776779728161,60.22,75897.6,25.0,0.94727,3e-05,5.65953]
[1776779728859,60.22,75897.6,25.0,0.94727,3e-05,5.65953]
[1776779728950,60.22,75904.12,25.0,0.94749,3e-05,5.64118]
[1776779729293,60.22,75910.77,25.0,0.94772,3e-05,5.6222]
[1776779730529,60.22,75910.77,25.0,0.94772,3e-05,5.6222]
[1776779730734,60.22,75911.9,25.0,0.94776,3e-05,5.61876]
[1776779731307,60.22,75913.52,25.0,0.94786,3e-05,5.60998]
[1776779736342,60.21,75911.33,25.0,0.9478,3e-05,5.61485]
[1776779737349,60.21,75908.72,25.0,0.94771,3e-05,5.62191]
[1776779738356,60.21,75910.93,25.0,0.94779,3e-05,5.61544]
[1776779739854,60.21,75914.5,25.0,0.94791,3e-05,5.60516]
[1776779740714,60.21,75914.5,25.0,0.94791,3e-05,5.60516]
[1776779740816,60.21,75919.43,25.0,0.94808,3e-05,5.59111]
[1776779741406,60.21,75919.43,25.0,0.94808,3e-05,5.59111]
[1776779742130,60.21,75927.64,25.0,0.94836,3e-05,5.56776]
[1776779742773,60.21,75927.64,25.0,0.94836,3e-05,5.56776]
[1776779742813,60.21,75939.26,25.0,0.94875,3e-05,5.5354]
[1776779743456,60.21,75939.26,25.0,0.94875,3e-05,5.5354]
[1776779743483,60.21,75947.55,25.0,0.94902,3e-05,5.51225]
[1776779744398,60.21,75949.33,25.0,0.94908,3e-05,5.50722]
[1776779745405,60.21,75950.75,25.0,0.94913,3e-05,5.5032]
[1776779747419,60.2,75949.03,25.0,0.94908,3e-05,5.50781]
[1776779748680,60.2,75950.31,25.0,0.94912,3e-05,5.50417]
[1776779753462,60.2,75944.38,25.0,0.94893,3e-05,5.5202]
[1776779754469,60.2,75948.73,25.0,0.94907,3e-05,5.50803]
[1776779755476,60.2,75945.64,25.0,0.94897,3e-05,5.51651]
[1776779756483,60.2,75942.33,25.0,0.94886,3e-05,5.52559]
[1776779757490,60.2,75940.54,25.0,0.94881,3e-05,5.53045]
[1776779759504,60.2,75944.7,25.0,0.94895,3e-05,5.51864]
[1776779760510,60.2,75947.93,25.0,0.94906,3e-05,5.50958]
[1776779761518,60.2,75944.8,25.0,0.94895,3e-05,5.51817]
[1776779762525,60.2,75946.43,25.0,0.94901,3e-05,5.51355]
[1776779763532,60.2,75942.53,25.0,0.94888,3e-05,5.52428]
[1776779764539,60.2,75944.85,25.0,0.94896,3e-05,5.51772]
[1776779765546,60.2,75942.52,25.0,0.94888,3e-05,5.52409]
[1776779766553,60.2,75941.04,25.0,0.94883,3e-05,5.52809]
[1776779768567,60.2,75944.51,25.0,0.94895,3e-05,5.51822]
[1776779769576,60.2,75948.15,25.0,0.94907,3e-05,5.50803]
[1776779770581,60.19,75949.88,25.0,0.94913,3e-05,5.50315]
[1776779771588,60.19,75946.42,25.0,0.94902,3e-05,5.51266]
[1776779772595,60.2,75942.57,25.0,0.94889,3e-05,5.52356]
[1776779773602,60.2,75939.56,25.0,0.94879,3e-05,5.53211]
[1776779774612,60.2,75931.13,25.0,0.9485,3e-05,5.55575]
[1776779775535,60.2,75931.13,25.0,0.9485,3e-05,5.55575]
[1776779776651,60.2,75936.16,25.0,0.94867,3e-05,5.54188]
[1776779778665,60.2,75937.21,25.0,0.9487,3e-05,5.53943]
[1776779781686,60.2,75932.62,25.0,0.94854,3e-05,5.55271]
[1776779782693,60.2,75931.13,25.0,0.94849,3e-05,5.55701]
[1776779784707,60.2,75933.93,25.0,0.94858,3e-05,5.54951]
[1776779785714,60.2,75938.54,25.0,0.94873,3e-05,5.53684]
[1776779786721,60.2,75941.25,25.0,0.94882,3e-05,5.52949]
[1776779787630,60.2,75941.25,25.0,0.94882,3e-05,5.52949]
[1776779787728,60.21,75944.71,25.0,0.94893,3e-05,5.52007]
[1776779788735,60.21,75952.03,25.0,0.94917,3e-05,5.49969]
[1776779790749,60.2,75948.77,25.0,0.94907,3e-05,5.50859]
[1776779791756,60.2,75943.57,25.0,0.94893,3e-05,5.51899]
[1776779792763,60.21,75932.6,25.0,0.94856,3e-05,5.54969]
[1776779793770,60.21,75926.55,25.0,0.94836,3e-05,5.56671]
[1776779797798,60.21,75930.2,25.0,0.94848,3e-05,5.55703]
[1776779798805,60.21,75937.9,25.0,0.94873,3e-05,5.53575]
[1776779799812,60.21,75941.48,25.0,0.94885,3e-05,5.52598]
[1776779800819,60.21,75944.59,25.0,0.94895,3e-05,5.51755]
[1776779802833,60.21,75943.4,25.0,0.9489,3e-05,5.52127]
[1776779803840,60.21,75942.05,25.0,0.94886,3e-05,5.52522]
[1776779804847,60.21,75940.82,25.0,0.94881,3e-05,5.52883]
[1776779806861,60.22,75936.33,25.0,0.94866,3e-05,5.54169]
[1776779808175,60.22,75936.33,25.0,0.94866,3e-05,5.54169]
[1776779808250,60.22,75929.55,25.0,0.94843,3e-05,5.56073]
[1776779809299,60.22,75918.16,25.0,0.94805,3e-05,5.59268]
[1776779809559,60.22,75918.16,25.0,0.94805,3e-05,5.59268]
[1776779810292,60.22,75914.88,25.0,0.94794,3e-05,5.60194]
[1776779811896,60.22,75924.76,25.0,0.94827,3e-05,5.57444]
[1776779812903,60.22,75935.92,25.0,0.94864,3e-05,5.54345]
[1776779813910,60.22,75939.48,25.0,0.94875,3e-05,5.53371]
[1776779814917,60.22,75940.8,25.0,0.9488,3e-05,5.53022]
[1776779817938,60.22,75942.46,25.0,0.94885,3e-05,5.52617]
[1776779818945,60.22,75943.41,25.0,0.94887,3e-05,5.52372]
[1776779821966,60.22,75945.9,25.0,0.94896,3e-05,5.51649]
[1776779822770,60.22,75945.9,25.0,0.94896,3e-05,5.51649]
[1776779823070,60.22,75945.9,25.0,0.94896,3e-05,5.51649]
[1776779823129,60.22,75952.33,25.0,0.94917,3e-05,5.49857]
[1776779823937,60.22,75952.33,25.0,0.94917,3e-05,5.49857]
[1776779823982,60.22,75967.07,25.0,0.94966,3e-05,5.4578]
[1776779824989,60.22,75971.27,25.0,0.9498,3e-05,5.44624]
[1776779825443,60.22,75971.27,25.0,0.9498,3e-05,5.44624]
[1776779828013,60.22,75964.66,25.0,0.94958,3e-05,5.46449]
[1776779829017,60.22,75964.66,25.0,0.94958,3e-05,5.46449]
[1776779829020,60.22,75960.02,25.0,0.94943,3e-05,5.47727]
[1776779830027,60.22,75957.4,25.0,0.94934,3e-05,5.48447]
[1776779833051,60.22,75951.04,25.0,0.94913,3e-05,5.50251]
[1776779834057,60.22,75949.07,25.0,0.94906,3e-05,5.50818]
[1776779836072,60.22,75946.69,25.0,0.94898,3e-05,5.51519]
[1776779837079,60.23,75944.96,25.0,0.94892,3e-05,5.52018]
[1776779839093,60.23,75943.67,25.0,0.94887,3e-05,5.52414]
[1776779839551,60.23,75943.67,25.0,0.94887,3e-05,5.52414]
[1776779840100,60.23,75933.93,25.0,0.94854,3e-05,5.5514]
[1776779841107,60.23,75928.56,25.0,0.94836,3e-05,5.5665]
[1776779843120,60.23,75933.16,25.0,0.94851,3e-05,5.55391]
[1776779844127,60.23,75937.46,25.0,0.94866,3e-05,5.54208]
[1776779845135,60.23,75939.46,25.0,0.94872,3e-05,5.53667]
[1776779847149,60.23,75941.67,25.0,0.94879,3e-05,5.53087]
[1776779850170,60.23,75937.77,25.0,0.94865,3e-05,5.54223]
[1776779851182,60.23,75935.87,25.0,0.94862,3e-05,5.54372]
[1776779852185,60.24,75938.66,25.0,0.94871,3e-05,5.53612]
[1776779853192,60.24,75939.78,25.0,0.94875,3e-05,5.53317]
[1776779857220,60.24,75931.89,25.0,0.94848,3e-05,5.5558]
[1776779858227,60.24,75926.03,25.0,0.94828,3e-05,5.57228]
[1776779860241,60.24,75928.62,25.0,0.94836,3e-05,5.56527]
[1776779862255,60.24,75932.35,25.0,0.94849,3e-05,5.55513]
[1776779863262,60.24,75929.8,25.0,0.9484,3e-05,5.56237]
[1776779865276,60.24,75931.19,25.0,0.94844,3e-05,5.55876]
[1776779866283,60.24,75932.8,25.0,0.9485,3e-05,5.55441]
[1776779867290,60.24,75935.81,25.0,0.94859,3e-05,5.54618]
[1776779868297,60.25,75938.06,25.0,0.94867,3e-05,5.54008]
[1776779869304,60.25,75941.1,25.0,0.94877,3e-05,5.53181]
[1776779870311,60.25,75942.69,25.0,0.94882,3e-05,5.52757]
[1776779871318,60.25,75945.51,25.0,0.94891,3e-05,5.51994]
[1776779874339,60.25,75943.15,25.0,0.94883,3e-05,5.52649]
[1776779877360,60.25,75940.54,25.0,0.94874,3e-05,5.53429]
[1776779878367,60.25,75935.3,25.0,0.94856,3e-05,5.54904]
[1776779879374,60.25,75933.75,25.0,0.94851,3e-05,5.5535]
[1776779880381,60.25,75932.33,25.0,0.94846,3e-05,5.5576]
[1776779881388,60.25,75927.65,25.0,0.9483,3e-05,5.57078]
[1776779881738,60.25,75927.65,25.0,0.9483,3e-05,5.57078]
[1776779882395,60.25,75919.68,25.0,0.94803,3e-05,5.59316]
[1776779883406,60.25,75916.95,25.0,0.94794,3e-05,5.60087]
[1776779885379,60.25,75916.3,25.0,0.94792,3e-05,5.60276]
[1776779885404,60.25,75916.3,25.0,0.94792,3e-05,5.60283]
[1776779886044,60.25,75907.39,25.0,0.94761,3e-05,5.62783]
[1776779887154,60.25,75901.13,25.0,0.9474,3e-05,5.64542]
[1776779888206,60.25,75901.13,25.0,0.9474,3e-05,5.64542]
[1776779888290,60.25,75904.71,25.0,0.94752,3e-05,5.63537]
[1776779888441,60.25,75908.8,25.0,0.94766,3e-05,5.62388]
[1776779892471,60.25,75910.53,25.0,0.94772,3e-05,5.61916]
[1776779896308,60.25,75916.14,25.0,0.94791,3e-05,5.60357]
[1776779896498,60.25,75923.12,25.0,0.94814,3e-05,5.58405]
[1776779897505,60.26,75926.36,25.0,0.94825,3e-05,5.57506]
[1776779899519,60.26,75925.3,25.0,0.94821,3e-05,5.57821]
[1776779900526,60.26,75920.61,25.0,0.94805,3e-05,5.59142]
[1776779902540,60.26,75922.57,25.0,0.94812,3e-05,5.58612]
[1776779904040,60.26,75922.57,25.0,0.94812,3e-05,5.58612]
[1776779904073,60.26,75925.61,25.0,0.94822,3e-05,5.57781]
[1776779905186,60.26,75925.61,25.0,0.94822,3e-05,5.57781]
[1776779905198,60.26,75942.88,25.0,0.94879,3e-05,5.52953]
[1776779906410,60.26,75945.53,25.0,0.94888,3e-05,5.52206]
[1776779907575,60.26,75947.79,25.0,0.94896,3e-05,5.51569]
[1776779908582,60.26,75949.1,25.0,0.949,3e-05,5.51196]
[1776779910006,60.26,75949.1,25.0,0.949,3e-05,5.51196]
[1776779911247,60.26,75948.69,25.0,0.94899,3e-05,5.51291]
[1776779911251,60.25,75950.39,25.0,0.94908,3e-05,5.50417]
[1776779911603,60.25,75945.38,25.0,0.94892,3e-05,5.51805]
[1776779912611,60.25,75939.98,25.0,0.94874,3e-05,5.53296]
[1776779913617,60.25,75938.32,25.0,0.94868,3e-05,5.53747]
[1776779915632,60.25,75940.19,25.0,0.94875,3e-05,5.53202]
[1776779916639,60.25,75941.32,25.0,0.94879,3e-05,5.52875]
[1776779920668,60.25,75938.06,25.0,0.94869,3e-05,5.53734]
[1776779921675,60.25,75933.62,25.0,0.94854,3e-05,5.54976]
[1776779924696,60.25,75932.6,25.0,0.9485,3e-05,5.55305]
[1776779926711,60.25,75936.5,25.0,0.94862,3e-05,5.5425]
[1776779927717,60.25,75937.58,25.0,0.94866,3e-05,5.53936]
[1776779928724,60.25,75939.67,25.0,0.94873,3e-05,5.53342]
[1776779929731,60.25,75934.34,25.0,0.94855,3e-05,5.54842]
[1776779930741,60.25,75930.06,25.0,0.94841,3e-05,5.5605]
[1776779932753,60.26,75931.33,25.0,0.94845,3e-05,5.55723]
[1776779937789,60.26,75931.27,25.0,0.94844,3e-05,5.55751]
[1776779941817,60.25,75934.2,25.0,0.94855,3e-05,5.54872]
[1776779943831,60.25,75929.64,25.0,0.9484,3e-05,5.56114]
[1776779944838,60.25,75927.34,25.0,0.94832,3e-05,5.56769]
[1776779946853,60.25,75925.94,25.0,0.94827,3e-05,5.57186]
[1776779948977,60.25,75925.44,25.0,0.94825,3e-05,5.57338]
[1776779949875,60.26,75916.91,25.0,0.94797,3e-05,5.59746]
[1776779950882,60.26,75917.51,25.0,0.94798,3e-05,5.59587]
[1776779953903,60.26,75918.8,25.0,0.94803,3e-05,5.59249]
[1776779956923,60.26,75917.41,25.0,0.94798,3e-05,5.59662]
[1776779960952,60.26,75918.69,25.0,0.94802,3e-05,5.59331]
[1776779962966,60.26,75917.52,25.0,0.94797,3e-05,5.59672]
[1776779966517,60.26,75917.71,25.0,0.94798,3e-05,5.59638]
[1776779966997,60.26,75909.79,25.0,0.94771,3e-05,5.61862]
[1776779967723,60.26,75909.79,25.0,0.94771,3e-05,5.61862]
[1776779968016,60.26,75904.09,25.0,0.94752,3e-05,5.63464]
[1776779968603,60.26,75904.09,25.0,0.94752,3e-05,5.63464]
[1776779968951,60.26,75904.09,25.0,0.94752,3e-05,5.63464]
[1776779969011,60.26,75896.03,25.0,0.94725,3e-05,5.65731]
[1776779970018,60.26,75891.99,25.0,0.94711,3e-05,5.66865]
[1776779971025,60.26,75891.0,25.0,0.94711,3e-05,5.66739]
[1776779976060,60.26,75890.69,25.0,0.9471,3e-05,5.66795]
[1776779977067,60.26,75889.44,25.0,0.94706,3e-05,5.67142]
[1776779979081,60.26,75891.38,25.0,0.94713,3e-05,5.66582]
[1776779981095,60.26,75890.23,25.0,0.94709,3e-05,5.66895]
[1776779982102,60.26,75885.91,25.0,0.94694,3e-05,5.68108]
[1776779983432,60.26,75876.51,25.0,0.94662,3e-05,5.70758]
[1776779984116,60.26,75874.45,25.0,0.94655,3e-05,5.71329]
[1776779987137,60.25,75876.84,25.0,0.94664,3e-05,5.70612]
[1776779989151,60.25,75882.29,25.0,0.94683,3e-05,5.69046]
[1776779990158,60.25,75885.41,25.0,0.94694,3e-05,5.68155]
[1776779992172,60.25,75887.72,25.0,0.94702,3e-05,5.67488]
[1776779993179,60.25,75891.0,25.0,0.94713,3e-05,5.66555]
[1776779994506,60.25,75896.13,25.0,0.94731,3e-05,5.65105]
[1776779995193,60.25,75900.94,25.0,0.94747,3e-05,5.63749]
[1776779996074,60.25,75900.94,25.0,0.94747,3e-05,5.63749]
[1776779996295,60.25,75900.94,25.0,0.94747,3e-05,5.63749]
[1776779996360,60.25,75906.72,25.0,0.94767,3e-05,5.62124]
[1776779997208,60.25,75912.73,25.0,0.94787,3e-05,5.60441]
[1776779998215,60.25,75919.27,25.0,0.94809,3e-05,5.58616]
[1776779999222,60.25,75921.24,25.0,0.94815,3e-05,5.58073]
[1776780000371,60.25,75921.24,25.0,0.94815,3e-05,5.58073]
[1776780000458,60.25,75922.3,25.0,0.94819,3e-05,5.57786]
[1776780001503,60.25,75922.3,25.0,0.94819,3e-05,5.57786]
[1776780001243,60.25,75939.55,25.0,0.94876,3e-05,5.52991]
[1776780002445,60.25,75939.55,25.0,0.94876,3e-05,5.52991]
[1776780002497,60.25,75945.84,25.0,0.94897,3e-05,5.51262]
[1776780003372,60.25,75939.14,25.0,0.94874,3e-05,5.53142]
[1776780004219,60.25,75939.14,25.0,0.94874,3e-05,5.53142]
[1776780004263,60.26,75932.23,25.0,0.94851,3e-05,5.5508]
[1776780005344,60.26,75932.23,25.0,0.94851,3e-05,5.5508]
[1776780005438,60.26,75923.25,25.0,0.94821,3e-05,5.57597]
[1776780006277,60.26,75914.48,25.0,0.94791,3e-05,5.60058]
[1776780007289,60.26,75905.06,25.0,0.9476,3e-05,5.62704]
[1776780008291,60.26,75901.09,25.0,0.94746,3e-05,5.6382]
[1776780010305,60.26,75904.03,25.0,0.94756,3e-05,5.62991]
[1776780011312,60.26,75905.97,25.0,0.94763,3e-05,5.62446]
[1776780012319,60.26,75899.24,25.0,0.9474,3e-05,5.64338]
[1776780013326,60.26,75889.67,25.0,0.94707,3e-05,5.67031]
[1776780014333,60.26,75886.54,25.0,0.94697,3e-05,5.67908]
[1776780015322,60.26,75886.54,25.0,0.94697,3e-05,5.67908]
[1776780015500,60.26,75886.54,25.0,0.94697,3e-05,5.67908]
[1776780015412,60.26,75885.13,25.0,0.94692,3e-05,5.68297]
[1776780016347,60.26,75882.77,25.0,0.94684,3e-05,5.68955]
[1776780017354,60.25,75876.59,25.0,0.94663,3e-05,5.70694]
[1776780018241,60.25,75876.59,25.0,0.94663,3e-05,5.70694]
[1776780018248,60.25,75876.59,25.0,0.94663,3e-05,5.70694]
[1776780018378,60.25,75883.4,25.0,0.94687,3e-05,5.68754]
[1776780018701,60.25,75883.4,25.0,0.94687,3e-05,5.68754]
[1776780019359,60.25,75883.4,25.0,0.94687,3e-05,5.68754]
[1776780019370,60.25,75925.4,25.0,0.94829,3e-05,5.5696]
[1776780019794,60.25,75925.4,25.0,0.94829,3e-05,5.5696]
[1776780020377,60.25,75941.62,25.0,0.94883,3e-05,5.52446]
[1776780021384,60.26,75932.18,25.0,0.94851,3e-05,5.55088]
[1776780022292,60.26,75932.18,25.0,0.94851,3e-05,5.55088]
[1776780022391,60.26,75921.61,25.0,0.94816,3e-05,5.58049]
[1776780023398,60.26,75919.53,25.0,0.94808,3e-05,5.58638]
[1776780026419,60.26,75928.04,25.0,0.94837,3e-05,5.56282]
[1776780027426,60.26,75931.52,25.0,0.94848,3e-05,5.55323]
[1776780028434,60.26,75929.51,25.0,0.94841,3e-05,5.55895]
[1776780030448,60.26,75931.59,25.0,0.94848,3e-05,5.55338]
[1776780031455,60.26,75927.44,25.0,0.94837,3e-05,5.56111]
[1776780032463,60.26,75918.91,25.0,0.94809,3e-05,5.58503]
[1776780033469,60.26,75916.02,25.0,0.94799,3e-05,5.59317]
[1776780034707,60.26,75915.77,25.0,0.94798,3e-05,5.59393]
[1776780034863,60.26,75915.77,25.0,0.94798,3e-05,5.59393]
[1776780034924,60.26,75915.77,25.0,0.94798,3e-05,5.59393]
[1776780035483,60.26,75905.16,25.0,0.94762,3e-05,5.62371]
[1776780036038,60.26,75905.16,25.0,0.94762,3e-05,5.62371]
[1776780036490,60.26,75907.84,25.0,0.94771,3e-05,5.6162]
[1776780037498,60.26,75911.49,25.0,0.94784,3e-05,5.60598]
[1776780038452,60.26,75911.49,25.0,0.94784,3e-05,5.60598]
[1776780039511,60.26,75908.04,25.0,0.94772,3e-05,5.61572]
[1776780040518,60.26,75905.7,25.0,0.94764,3e-05,5.6223]
[1776780041525,60.26,75903.62,25.0,0.94757,3e-05,5.62814]
[1776780042532,60.26,75905.16,25.0,0.94762,3e-05,5.62381]
[1776780043539,60.26,75914.27,25.0,0.94793,3e-05,5.59828]
[1776780044546,60.26,75922.58,25.0,0.94821,3e-05,5.57509]
[1776780045553,60.26,75926.94,25.0,0.94835,3e-05,5.56302]
[1776780046245,60.26,75926.94,25.0,0.94835,3e-05,5.56302]
[1776780046560,60.26,75931.92,25.0,0.94852,3e-05,5.54925]
[1776780047381,60.26,75931.92,25.0,0.94852,3e-05,5.54925]
[1776780047567,60.26,75930.03,25.0,0.94845,3e-05,5.55464]
[1776780048574,60.26,75921.52,25.0,0.94817,3e-05,5.57849]
[1776780049581,60.26,75915.97,25.0,0.94798,3e-05,5.59409]
[1776780050588,60.26,75917.38,25.0,0.94803,3e-05,5.5902]
[1776780052602,60.26,75925.57,25.0,0.9483,3e-05,5.56745]
[1776780053609,60.26,75928.43,25.0,0.94839,3e-05,5.55957]
[1776780054616,60.26,75929.7,25.0,0.94843,3e-05,5.55614]
[1776780056630,60.27,75926.92,25.0,0.94834,3e-05,5.56412]
[1776780057637,60.27,75925.75,25.0,0.9483,3e-05,5.56748]
[1776780060173,60.27,75921.39,25.0,0.94815,3e-05,5.57991]
[1776780061229,60.27,75921.39,25.0,0.94815,3e-05,5.57991]
[1776780061287,60.27,75916.26,25.0,0.94798,3e-05,5.5943]
[1776780061667,60.27,75910.62,25.0,0.94779,3e-05,5.61009]
[1776780062673,60.27,75914.36,25.0,0.94791,3e-05,5.59966]
[1776780063680,60.27,75919.01,25.0,0.94807,3e-05,5.58669]
[1776780064687,60.27,75925.4,25.0,0.94828,3e-05,5.56888]
[1776780066701,60.27,75926.57,25.0,0.94832,3e-05,5.56577]
[1776780068199,60.27,75926.57,25.0,0.94832,3e-05,5.56577]
[1776780068300,60.27,75921.86,25.0,0.94816,3e-05,5.57908]
[1776780068727,60.27,75921.86,25.0,0.94816,3e-05,5.57908]
[1776780069295,60.27,75921.86,25.0,0.94816,3e-05,5.57908]
[1776780069348,60.27,75902.66,25.0,0.94751,3e-05,5.63293]
[1776780069948,60.27,75902.66,25.0,0.94751,3e-05,5.63293]
[1776780069984,60.27,75889.6,25.0,0.94707,3e-05,5.66967]
[1776780070729,60.27,75887.9,25.0,0.94701,3e-05,5.67447]
[1776780072437,60.27,75887.9,25.0,0.94701,3e-05,5.67447]
[1776780072507,60.27,75888.4,25.0,0.94703,3e-05,5.67289]
[1776780072743,60.27,75890.62,25.0,0.94711,3e-05,5.66663]
[1776780075764,60.27,75888.29,25.0,0.94703,3e-05,5.67297]
[1776780076771,60.27,75892.79,25.0,0.94718,3e-05,5.66021]
[1776780077783,60.27,75901.8,25.0,0.94749,3e-05,5.63478]
[1776780078789,60.27,75903.12,25.0,0.94753,3e-05,5.63101]
[1776780079799,60.27,75900.43,25.0,0.94744,3e-05,5.63854]
[1776780080803,60.27,75897.91,25.0,0.94736,3e-05,5.64562]
[1776780081810,60.27,75895.44,25.0,0.94727,3e-05,5.65254]
[1776780082817,60.27,75892.61,25.0,0.94718,3e-05,5.66047]
[1776780083824,60.27,75895.66,25.0,0.94728,3e-05,5.65183]
[1776780084832,60.27,75881.15,25.0,0.94679,3e-05,5.6927]
[1776780085839,60.27,75879.5,25.0,0.94673,3e-05,5.69732]
[1776780086846,60.27,75880.72,25.0,0.94678,3e-05,5.69375]
[1776780090875,60.26,75883.96,25.0,0.94689,3e-05,5.684]
[1776780091882,60.26,75886.9,25.0,0.94703,3e-05,5.6717]
[1776780092889,60.26,75884.1,25.0,0.94694,3e-05,5.67943]
[1776780097925,60.26,75876.62,25.0,0.94668,3e-05,5.70012]
[1776780098932,60.26,75875.29,25.0,0.94664,3e-05,5.70376]
[1776780099939,60.26,75876.91,25.0,0.9467,3e-05,5.69904]
[1776780101956,60.26,75874.96,25.0,0.94663,3e-05,5.70432]
[1776780102961,60.26,75863.38,25.0,0.94624,3e-05,5.73705]
[1776780103968,60.26,75860.25,25.0,0.94613,3e-05,5.74577]
[1776780105982,60.26,75862.03,25.0,0.9462,3e-05,5.74031]
[1776780109002,60.25,75860.61,25.0,0.94615,3e-05,5.74379]
[1776780111017,60.25,75851.92,25.0,0.94586,3e-05,5.76817]
[1776780112436,60.25,75851.92,25.0,0.94586,3e-05,5.76817]
[1776780112555,60.25,75851.92,25.0,0.94586,3e-05,5.76817]
[1776780112604,60.25,75849.23,25.0,0.94577,3e-05,5.77562]
[1776780113622,60.25,75849.23,25.0,0.94577,3e-05,5.77562]
[1776780113031,60.25,75840.4,25.0,0.94546,3e-05,5.80063]
[1776780113747,60.25,75840.4,25.0,0.94546,3e-05,5.80063]
[1776780114038,60.25,75832.12,25.0,0.94518,4e-05,5.82408]
[1776780115044,60.25,75827.76,25.0,0.94503,4e-05,5.83628]
[1776780116052,60.25,75829.58,25.0,0.94509,4e-05,5.83072]
[1776780118066,60.24,75830.81,25.0,0.94514,4e-05,5.82654]
[1776780121087,60.24,75822.08,25.0,0.94485,4e-05,5.85068]
[1776780122349,60.24,75817.37,25.0,0.94469,4e-05,5.86389]
[1776780123101,60.24,75814.03,25.0,0.94457,4e-05,5.87314]
[1776780124658,60.24,75814.03,25.0,0.94457,4e-05,5.87314]
[1776780124109,60.23,75810.47,25.0,0.94445,4e-05,5.88303]
[1776780125116,60.23,75803.02,25.0,0.94419,4e-05,5.90416]
[1776780126123,60.23,75798.07,25.0,0.94402,4e-05,5.91806]
[1776780128137,60.23,75796.5,25.0,0.94398,4e-05,5.92169]
[1776780131161,60.22,75795.4,25.0,0.94395,4e-05,5.92395]
[1776780131485,60.22,75795.4,25.0,0.94395,4e-05,5.92395]
[1776780131577,60.22,75793.66,25.0,0.94389,4e-05,5.92853]
[1776780132368,60.22,75793.66,25.0,0.94389,4e-05,5.92853]
[1776780132384,60.22,75786.26,25.0,0.94363,4e-05,5.94956]
[1776780132940,60.22,75786.26,25.0,0.94363,4e-05,5.94956]
[1776780133174,60.22,75779.81,25.0,0.94341,4e-05,5.96783]
[1776780134543,60.21,75773.98,25.0,0.9432,4e-05,5.98429]
[1776780136195,60.21,75773.72,25.0,0.94321,4e-05,5.98392]
[1776780137202,60.21,75775.7,25.0,0.94328,4e-05,5.97758]
[1776780138211,60.21,75778.45,25.0,0.94339,4e-05,5.96901]
[1776780139217,60.2,75780.58,25.0,0.94347,4e-05,5.96226]
[1776780140224,60.2,75783.6,25.0,0.94359,4e-05,5.95294]
[1776780141230,60.2,75792.44,25.0,0.94391,4e-05,5.92673]
[1776780142238,60.2,75788.47,25.0,0.94377,4e-05,5.93779]
[1776780143246,60.2,75783.26,25.0,0.94359,4e-05,5.95246]
[1776780144003,60.2,75783.26,25.0,0.94359,4e-05,5.95246]
[1776780144253,60.19,75780.16,25.0,0.94349,4e-05,5.96098]
[1776780145203,60.19,75780.16,25.0,0.94349,4e-05,5.96098]
[1776780145338,60.19,75777.63,25.0,0.9434,4e-05,5.96784]
[1776780147274,60.19,75776.23,25.0,0.94337,4e-05,5.97086]
[1776780148282,60.18,75774.83,25.0,0.94332,4e-05,5.97441]
[1776780151304,60.18,75776.17,25.0,0.94342,4e-05,5.96481]
[1776780155331,60.17,75775.01,25.0,0.94341,4e-05,5.9661]
[1776780156338,60.17,75776.79,25.0,0.94348,4e-05,5.96038]
[1776780158352,60.16,75782.57,25.0,0.9437,4e-05,5.94252]
[1776780159359,60.16,75784.52,25.0,0.94377,4e-05,5.93635]
[1776780160365,60.16,75778.86,25.0,0.94358,4e-05,5.95235]
[1776780161373,60.16,75776.49,25.0,0.9435,4e-05,5.95875]
[1776780165400,60.15,75780.83,25.0,0.94368,4e-05,5.94405]
[1776780166408,60.15,75786.77,25.0,0.9439,4e-05,5.92628]
[1776780167414,60.14,75796.59,25.0,0.94425,4e-05,5.89733]
[1776780168422,60.14,75790.1,25.0,0.94403,4e-05,5.91574]
[1776780169428,60.14,75791.44,25.0,0.94408,4e-05,5.91141]
[1776780170529,60.14,75798.5,25.0,0.94434,4e-05,5.89051]
[1776780171555,60.14,75798.5,25.0,0.94434,4e-05,5.89051]
[1776780171566,60.14,75803.2,25.0,0.94451,4e-05,5.87651]
[1776780172450,60.14,75818.31,25.0,0.94505,4e-05,5.83255]
[1776780172857,60.14,75818.31,25.0,0.94505,4e-05,5.83255]
[1776780173458,60.13,75821.75,25.0,0.94517,4e-05,5.82236]
[1776780175472,60.13,75819.8,25.0,0.94511,4e-05,5.8274]
[1776780176479,60.13,75817.18,25.0,0.94502,4e-05,5.83465]
[1776780177486,60.13,75812.86,25.0,0.94487,4e-05,5.8468]
[1776780178492,60.13,75803.15,25.0,0.94453,4e-05,5.87451]
[1776780179501,60.13,75799.18,25.0,0.9444,4e-05,5.88562]
[1776780180499,60.13,75799.18,25.0,0.9444,4e-05,5.88562]
[1776780180723,60.12,75797.81,25.0,0.94435,4e-05,5.8892]
[1776780181621,60.12,75797.81,25.0,0.94435,4e-05,5.8892]
[1776780181722,60.12,75784.13,25.0,0.94387,4e-05,5.9285]
[1776780182523,60.12,75783.51,25.0,0.94385,4e-05,5.92984]
[1776780182992,60.12,75783.51,25.0,0.94385,4e-05,5.92984]
[1776780183530,60.12,75781.26,25.0,0.94378,4e-05,5.93593]
[1776780186551,60.11,75779.8,25.0,0.94374,4e-05,5.93878]
[1776780186997,60.11,75779.8,25.0,0.94374,4e-05,5.93878]
[1776780188237,60.11,75780.17,25.0,0.94376,4e-05,5.93723]
[1776780188565,60.11,75775.17,25.0,0.94359,4e-05,5.95133]
[1776780189572,60.11,75773.32,25.0,0.94352,4e-05,5.95624]
[1776780191586,60.1,75775.0,25.0,0.9436,4e-05,5.95036]
[1776780191868,60.1,75775.0,25.0,0.9436,4e-05,5.95036]
[1776780194608,60.1,75777.7,25.0,0.94371,4e-05,5.94104]
[1776780195614,60.1,75776.44,25.0,0.94367,4e-05,5.94425]
[1776780196621,60.09,75778.38,25.0,0.94375,4e-05,5.93813]
[1776780197628,60.09,75776.02,25.0,0.94367,4e-05,5.94454]
[1776780198635,60.09,75778.72,25.0,0.94377,4e-05,5.93621]
[1776780199641,60.09,75776.55,25.0,0.9437,4e-05,5.94208]
[1776780200653,60.09,75779.22,25.0,0.9438,4e-05,5.93384]
[1776780202663,60.08,75778.0,25.0,0.94377,4e-05,5.93649]
[1776780205684,60.08,75774.35,25.0,0.94365,4e-05,5.94576]
[1776780206691,60.08,75771.6,25.0,0.94356,4e-05,5.95331]
[1776780207698,60.07,75774.21,25.0,0.94366,4e-05,5.94522]
[1776780208705,60.07,75777.0,25.0,0.94376,4e-05,5.93662]
[1776780209712,60.07,75775.84,25.0,0.94373,4e-05,5.93955]
[1776780212734,60.06,75771.75,25.0,0.94363,4e-05,5.94603]
[1776780213741,60.06,75761.58,25.0,0.94327,4e-05,5.97526]
[1776780214385,60.06,75761.58,25.0,0.94327,4e-05,5.97526]
[1776780214424,60.06,75761.58,25.0,0.94327,4e-05,5.97526]
[1776780214454,60.06,75761.58,25.0,0.94327,4e-05,5.97526]
[1776780214756,60.06,75747.91,25.0,0.94278,4e-05,6.01482]
[1776780215017,60.06,75747.91,25.0,0.94278,4e-05,6.01482]
[1776780215398,60.06,75747.91,25.0,0.94278,4e-05,6.01482]
[1776780215481,60.06,75747.91,25.0,0.94278,4e-05,6.01482]
[1776780215767,60.06,75730.82,25.0,0.94216,4e-05,6.06456]
[1776780216773,60.05,75729.89,25.0,0.94213,4e-05,6.06664]
[1776780217538,60.05,75729.89,25.0,0.94213,4e-05,6.06664]
[1776780217780,60.05,75741.0,25.0,0.94255,4e-05,6.03322]
[1776780218749,60.05,75741.0,25.0,0.94255,4e-05,6.03322]
[1776780218787,60.05,75752.22,25.0,0.94297,4e-05,5.99965]
[1776780219794,60.05,75756.41,25.0,0.94313,4e-05,5.98681]
[1776780222053,60.04,75757.1,25.0,0.94316,4e-05,5.98425]
[1776780222078,60.04,75757.1,25.0,0.94316,4e-05,5.98425]
[1776780222389,60.04,75757.1,25.0,0.94316,4e-05,5.98425]
[1776780222469,60.04,75760.96,25.0,0.94331,4e-05,5.97191]
[1776780223184,60.04,75760.96,25.0,0.94331,4e-05,5.97191]
[1776780223407,60.04,75760.96,25.0,0.94331,4e-05,5.97191]
[1776780223490,60.04,75760.96,25.0,0.94331,4e-05,5.97191]
[1776780223578,60.04,75778.71,25.0,0.94395,4e-05,5.91969]
[1776780223823,60.04,75795.3,25.0,0.94455,4e-05,5.87154]
[1776780225486,60.04,75791.41,25.0,0.94442,4e-05,5.88209]
[1776780226105,60.04,75791.41,25.0,0.94442,4e-05,5.88209]
[1776780226196,60.03,75788.83,25.0,0.94433,4e-05,5.88919]
[1776780226844,60.03,75787.34,25.0,0.94428,4e-05,5.89351]
[1776780227851,60.03,75789.4,25.0,0.94435,4e-05,5.88715]
[1776780229865,60.03,75787.59,25.0,0.9443,4e-05,5.89165]
[1776780231645,60.03,75788.85,25.0,0.94435,4e-05,5.88723]
[1776780232887,60.02,75787.65,25.0,0.94431,4e-05,5.89034]
[1776780233894,60.02,75783.99,25.0,0.94419,4e-05,5.90059]
[1776780234964,60.02,75783.99,25.0,0.94419,4e-05,5.90059]
[1776780236066,60.02,75783.03,25.0,0.94416,4e-05,5.903]
[1776780236129,60.02,75778.42,25.0,0.944,4e-05,5.91562]
[1776780239936,60.01,75779.52,25.0,0.94406,4e-05,5.91119]
[1776780240949,60.01,75772.16,25.0,0.9438,4e-05,5.93221]
[1776780244205,60.0,75780.5,25.0,0.94412,4e-05,5.90624]
[1776780244977,60.0,75784.91,25.0,0.94428,4e-05,5.89342]
[1776780246232,60.0,75788.08,25.0,0.9444,4e-05,5.88346]
[1776780247763,60.0,75786.87,25.0,0.94436,4e-05,5.88662]
[1776780248021,60.0,75788.71,25.0,0.94442,4e-05,5.88128]
[1776780249371,60.0,75790.46,25.0,0.9445,4e-05,5.8755]
[1776780250040,60.0,75797.05,25.0,0.94473,4e-05,5.85642]
[1776780251047,60.0,75804.46,25.0,0.945,4e-05,5.83467]
[1776780252054,59.99,75808.97,25.0,0.94516,4e-05,5.82135]
[1776780253061,59.99,75809.55,25.0,0.94519,4e-05,5.81916]
[1776780254279,59.99,75815.75,25.0,0.94541,4e-05,5.80105]
[1776780255260,59.99,75817.1,25.0,0.94546,4e-05,5.79695]
[1776780256332,59.99,75817.1,25.0,0.94546,4e-05,5.79695]
[1776780257648,59.99,75816.42,25.0,0.94544,4e-05,5.79869]
[1776780257696,59.99,75825.4,25.0,0.94575,3e-05,5.77268]
[1776780258370,59.99,75825.4,25.0,0.94575,3e-05,5.77268]
[1776780258457,59.99,75829.55,25.0,0.9459,3e-05,5.76061]
[1776780259103,59.99,75838.05,25.0,0.9462,3e-05,5.73614]
[1776780261117,59.99,75836.01,25.0,0.94613,3e-05,5.74173]
[1776780262124,59.99,75837.04,25.0,0.94617,3e-05,5.73865]
[1776780263131,59.99,75832.05,25.0,0.94599,3e-05,5.75279]
[1776780264137,59.98,75830.12,25.0,0.94593,3e-05,5.75817]
[1776780265243,59.98,75830.12,25.0,0.94593,3e-05,5.75817]
[1776780265291,59.98,75832.88,25.0,0.94603,3e-05,5.7501]
[1776780266152,59.98,75836.11,25.0,0.94614,3e-05,5.74072]
[1776780267633,59.98,75840.0,25.0,0.94628,3e-05,5.72947]
[1776780268166,59.98,75843.08,25.0,0.94639,3e-05,5.72056]
[1776780269174,59.98,75845.95,25.0,0.94649,3e-05,5.71228]
[1776780270180,59.98,75842.22,25.0,0.94636,3e-05,5.72282]
[1776780271189,59.98,75839.69,25.0,0.94631,3e-05,5.72592]
[1776780273204,59.98,75841.49,25.0,0.94637,3e-05,5.72055]
[1776780274211,59.98,75847.83,25.0,0.94659,3e-05,5.70237]
[1776780275218,59.98,75853.62,25.0,0.94679,3e-05,5.68582]
[1776780276225,59.98,75858.5,25.0,0.94696,3e-05,5.67191]
[1776780277232,59.98,75857.11,25.0,0.94691,3e-05,5.67583]
[1776780278239,59.98,75854.25,25.0,0.94682,3e-05,5.68392]
[1776780280253,59.98,75856.09,25.0,0.94688,3e-05,5.6786]
[1776780281260,59.98,75860.06,25.0,0.94702,3e-05,5.6673]
[1776780283274,59.98,75857.74,25.0,0.94694,3e-05,5.67386]
[1776780284281,59.98,75856.56,25.0,0.9469,3e-05,5.67718]
[1776780285288,59.98,75854.27,25.0,0.94682,3e-05,5.68366]
[1776780286295,59.98,75852.4,25.0,0.94676,3e-05,5.68894]
[1776780287307,59.98,75850.74,25.0,0.9467,3e-05,5.69362]
[1776780288313,59.98,75844.09,25.0,0.94647,3e-05,5.71251]
[1776780290327,59.98,75846.97,25.0,0.94657,3e-05,5.70414]
[1776780291334,59.98,75849.22,25.0,0.94665,3e-05,5.69767]
[1776780292341,59.98,75851.37,25.0,0.94672,3e-05,5.69149]
[1776780294354,59.98,75854.01,25.0,0.94682,3e-05,5.68388]
[1776780295361,59.98,75858.8,25.0,0.94698,3e-05,5.67024]
[1776780296369,59.98,75859.93,25.0,0.94702,3e-05,5.66702]
[1776780297376,59.98,75861.12,25.0,0.94706,3e-05,5.66363]
[1776780298383,59.98,75862.29,25.0,0.9471,3e-05,5.66031]
[1776780299390,59.98,75863.38,25.0,0.94714,3e-05,5.65722]
[1776780301404,59.98,75855.69,25.0,0.94687,3e-05,5.67905]
[1776780302411,59.98,75857.63,25.0,0.94694,3e-05,5.67351]
[1776780304425,59.98,75853.82,25.0,0.94681,3e-05,5.68429]
[1776780305435,59.97,75851.27,25.0,0.94672,3e-05,5.69151]
[1776780306440,59.97,75844.49,25.0,0.94649,3e-05,5.71076]
[1776780307446,59.97,75841.26,25.0,0.94638,3e-05,5.71989]
[1776780308454,59.97,75839.77,25.0,0.94633,3e-05,5.72405]
[1776780309461,59.97,75844.12,25.0,0.94648,3e-05,5.71154]
[1776780310468,59.97,75851.61,25.0,0.94674,3e-05,5.69013]
[1776780311475,59.97,75853.83,25.0,0.94682,3e-05,5.68377]
[1776780312482,59.97,75855.52,25.0,0.94688,3e-05,5.67893]
[1776780313490,59.97,75859.5,25.0,0.94701,3e-05,5.6676]
[1776780314496,59.97,75864.84,25.0,0.9472,3e-05,5.65246]
[1776780316510,59.97,75862.1,25.0,0.9471,3e-05,5.66025]
[1776780317517,59.97,75856.37,25.0,0.94691,3e-05,5.67651]
[1776780318524,59.97,75852.54,25.0,0.94677,3e-05,5.68737]
[1776780319531,59.97,75853.91,25.0,0.94682,3e-05,5.68343]
[1776780320538,59.97,75855.93,25.0,0.94689,3e-05,5.67766]
[1776780322552,59.97,75860.47,25.0,0.94705,3e-05,5.66473]
[1776780323381,59.97,75860.47,25.0,0.94705,3e-05,5.66473]
[1776780323550,59.97,75860.47,25.0,0.94705,3e-05,5.66473]
[1776780323711,59.97,75863.83,25.0,0.94716,3e-05,5.65521]
[1776780324544,59.97,75863.83,25.0,0.94716,3e-05,5.65521]
[1776780324697,59.97,75863.83,25.0,0.94716,3e-05,5.65521]
[1776780324704,59.97,75870.16,25.0,0.94738,3e-05,5.63731]
[1776780325578,59.97,75872.39,25.0,0.94745,3e-05,5.63105]
[1776780326585,59.97,75874.56,25.0,0.94753,3e-05,5.62497]
[1776780327592,59.97,75872.37,25.0,0.94745,3e-05,5.63122]
[1776780332627,59.97,75872.48,25.0,0.94749,3e-05,5.62718]
[1776780334641,59.97,75867.81,25.0,0.94733,3e-05,5.64048]
[1776780335648,59.97,75863.07,25.0,0.94716,3e-05,5.65392]
[1776780337872,59.97,75862.68,25.0,0.94715,3e-05,5.65504]
[1776780337662,59.97,75867.3,25.0,0.94731,3e-05,5.64196]
[1776780338669,59.97,75877.59,25.0,0.94766,3e-05,5.61293]
[1776780339676,59.98,75881.92,25.0,0.94781,3e-05,5.6008]
[1776780341690,59.98,75873.17,25.0,0.94751,3e-05,5.62566]
[1776780342697,59.98,75870.55,25.0,0.94742,3e-05,5.63311]
[1776780343704,59.98,75874.03,25.0,0.94753,3e-05,5.62332]
[1776780344711,59.98,75866.87,25.0,0.94729,3e-05,5.6436]
[1776780345718,59.98,75862.74,25.0,0.94715,3e-05,5.65531]
[1776780347732,59.98,75861.47,25.0,0.9471,3e-05,5.6589]
[1776780348739,59.98,75862.57,25.0,0.94714,3e-05,5.65578]
[1776780349746,59.98,75867.33,25.0,0.9473,3e-05,5.6423]
[1776780350755,59.98,75868.45,25.0,0.94734,3e-05,5.63916]
[1776780351761,59.98,75860.81,25.0,0.94708,3e-05,5.66082]
[1776780352768,59.98,75857.74,25.0,0.94698,3e-05,5.66951]
[1776780353775,59.98,75852.67,25.0,0.9468,3e-05,5.68389]
[1776780356304,59.98,75851.85,25.0,0.94677,3e-05,5.68613]
[1776780356796,59.98,75843.96,25.0,0.9465,3e-05,5.70854]
[1776780357324,59.98,75843.96,25.0,0.9465,3e-05,5.70854]
[1776780357803,59.98,75841.33,25.0,0.94641,3e-05,5.71595]
[1776780358147,59.98,75841.33,25.0,0.94641,3e-05,5.71595]
[1776780358810,59.98,75840.14,25.0,0.94637,3e-05,5.71925]
[1776780360824,59.97,75841.22,25.0,0.94641,3e-05,5.71596]
[1776780361836,59.97,75843.64,25.0,0.9465,3e-05,5.70896]
[1776780362839,59.97,75851.08,25.0,0.94676,3e-05,5.6877]
[1776780363845,59.97,75856.49,25.0,0.94694,3e-05,5.67227]
[1776780364852,59.97,75847.4,25.0,0.94663,3e-05,5.69808]
[1776780365859,59.97,75840.52,25.0,0.94639,3e-05,5.71761]
[1776780366866,59.97,75839.12,25.0,0.94634,3e-05,5.7215]
[1776780369887,59.97,75837.17,25.0,0.94628,3e-05,5.72672]
[1776780373915,59.97,75835.43,25.0,0.94623,3e-05,5.73118]
[1776780374921,59.97,75832.59,25.0,0.94613,3e-05,5.73916]
[1776780378950,59.97,75824.91,25.0,0.94587,3e-05,5.76056]
[1776780379957,59.97,75819.98,25.0,0.9457,4e-05,5.77452]
[1776780381971,59.96,75823.26,25.0,0.94582,3e-05,5.76471]
[1776780382978,59.96,75824.94,25.0,0.94588,3e-05,5.75971]
[1776780384992,59.96,75826.23,25.0,0.94593,3e-05,5.75566]
[1776780385999,59.96,75828.88,25.0,0.94602,3e-05,5.7479]
[1776780391036,59.96,75829.7,25.0,0.94609,3e-05,5.74074]
[1776780395064,59.95,75830.79,25.0,0.94614,3e-05,5.73702]
[1776780399463,59.95,75830.01,25.0,0.94612,3e-05,5.73881]
[1776780399816,59.95,75830.01,25.0,0.94612,3e-05,5.73881]
[1776780399859,59.95,75830.01,25.0,0.94612,3e-05,5.73881]
[1776780399932,59.95,75822.54,25.0,0.94586,3e-05,5.75991]
[1776780400170,59.95,75822.54,25.0,0.94586,3e-05,5.75991]
[1776780400537,59.95,75822.54,25.0,0.94586,3e-05,5.75991]
[1776780400699,59.95,75822.54,25.0,0.94586,3e-05,5.75991]
[1776780400746,59.95,75800.09,25.0,0.94507,4e-05,5.82431]
[1776780401110,59.95,75786.09,25.0,0.94458,4e-05,5.86481]
[1776780402383,59.95,75791.13,25.0,0.94476,4e-05,5.84957]
[1776780403124,59.95,75796.2,25.0,0.94494,4e-05,5.8349]
[1776780404142,59.95,75793.71,25.0,0.94486,4e-05,5.84177]
[1776780405149,59.95,75789.6,25.0,0.94472,4e-05,5.85336]
[1776780406156,59.94,75791.18,25.0,0.94478,4e-05,5.84848]
[1776780407163,59.94,75794.27,25.0,0.94489,4e-05,5.8392]
[1776780409177,59.94,75790.52,25.0,0.94477,4e-05,5.84942]
[1776780413205,59.94,75788.9,25.0,0.94472,4e-05,5.85285]
[1776780414212,59.93,75791.01,25.0,0.9448,4e-05,5.84642]
[1776780416226,59.93,75786.57,25.0,0.94465,4e-05,5.85865]
[1776780417233,59.93,75780.21,25.0,0.94443,4e-05,5.87678]
[1776780418240,59.93,75776.27,25.0,0.94429,4e-05,5.8879]
[1776780420254,59.93,75776.55,25.0,0.94431,4e-05,5.88636]
[1776780425607,59.92,75776.18,25.0,0.94431,4e-05,5.88596]
[1776780425743,59.92,75782.35,25.0,0.94454,4e-05,5.86731]
[1776780426296,59.92,75776.57,25.0,0.94434,4e-05,5.8841]
[1776780427303,59.91,75770.54,25.0,0.94413,4e-05,5.90095]
[1776780429473,59.91,75769.57,25.0,0.9441,4e-05,5.90338]
[1776780429594,59.91,75765.2,25.0,0.94395,4e-05,5.91573]
[1776780430326,59.91,75760.58,25.0,0.94379,4e-05,5.9288]
[1776780431992,59.91,75760.58,25.0,0.94379,4e-05,5.9288]
[1776780432033,59.91,75758.78,25.0,0.94373,4e-05,5.93362]
[1776780432340,59.91,75757.36,25.0,0.94368,4e-05,5.93732]
[1776780433266,59.91,75757.36,25.0,0.94368,4e-05,5.93732]
[1776780433347,59.9,75756.95,25.0,0.94367,4e-05,5.93807]
[1776780434355,59.9,75760.7,25.0,0.94381,4e-05,5.92666]
[1776780435460,59.9,75760.7,25.0,0.94381,4e-05,5.92666]
[1776780435468,59.9,75761.95,25.0,0.94386,4e-05,5.92258]
[1776780436369,59.9,75773.23,25.0,0.94427,4e-05,5.88927]
[1776780437376,59.9,75780.12,25.0,0.94452,4e-05,5.86887]
[1776780439390,59.89,75782.79,25.0,0.94463,4e-05,5.86044]
[1776780440396,59.89,75784.12,25.0,0.94468,4e-05,5.85625]
[1776780445418,59.89,75784.13,25.0,0.94469,4e-05,5.85494]
[1776780445629,59.89,75786.71,25.0,0.94479,4e-05,5.84714]
[1776780446332,59.89,75786.71,25.0,0.94479,4e-05,5.84714]
[1776780446702,59.89,75786.71,25.0,0.94479,4e-05,5.84714]
[1776780446773,59.89,75786.71,25.0,0.94479,4e-05,5.84714]
[1776780446842,59.88,75798.62,25.0,0.94521,4e-05,5.8124]
[1776780447942,59.88,75798.62,25.0,0.94521,4e-05,5.8124]
[1776780447995,59.88,75807.08,25.0,0.94552,4e-05,5.78777]
[1776780448746,59.88,75807.08,25.0,0.94552,4e-05,5.78777]
[1776780448848,59.88,75809.05,25.0,0.94559,4e-05,5.7819]
[1776780449459,59.88,75803.57,25.0,0.9454,4e-05,5.79748]
[1776780451474,59.88,75801.66,25.0,0.94537,4e-05,5.79851]
[1776780453487,59.88,75802.85,25.0,0.94542,4e-05,5.79464]
[1776780454495,59.88,75800.7,25.0,0.94534,4e-05,5.80063]
[1776780455502,59.88,75794.09,25.0,0.94511,4e-05,5.81949]
[1776780457516,59.87,75792.92,25.0,0.94508,4e-05,5.82236]
[1776780458523,59.87,75791.12,25.0,0.94502,4e-05,5.8273]
[1776780461543,59.87,75792.47,25.0,0.94507,4e-05,5.8226]
[1776780462754,59.87,75792.47,25.0,0.94507,4e-05,5.8226]
[1776780462846,59.87,75789.71,25.0,0.94498,4e-05,5.83033]
[1776780463558,59.87,75787.5,25.0,0.9449,4e-05,5.83645]
[1776780464565,59.87,75786.19,25.0,0.94486,4e-05,5.83997]
[1776780466579,59.86,75788.04,25.0,0.94493,4e-05,5.83404]
[1776780467591,59.86,75791.31,25.0,0.94505,4e-05,5.82431]
[1776780468599,59.86,75795.32,25.0,0.9452,4e-05,5.81246]
[1776780469606,59.86,75798.02,25.0,0.9453,4e-05,5.80443]
[1776780470613,59.86,75800.49,25.0,0.94539,4e-05,5.79708]
[1776780472627,59.86,75802.28,25.0,0.94545,4e-05,5.79149]
[1776780474641,59.86,75807.05,25.0,0.94563,4e-05,5.77734]
[1776780475648,59.86,75813.77,25.0,0.94586,4e-05,5.75784]
[1776780477033,59.86,75813.77,25.0,0.94586,4e-05,5.75784]
[1776780476944,59.86,75824.56,25.0,0.94624,3e-05,5.72675]
[1776780477662,59.85,75829.97,25.0,0.94643,3e-05,5.71118]
[1776780478669,59.85,75826.85,25.0,0.94632,3e-05,5.72002]
[1776780479676,59.85,75817.74,25.0,0.94601,3e-05,5.74602]
[1776780480682,59.85,75813.44,25.0,0.94586,4e-05,5.75823]
[1776780481690,59.85,75815.06,25.0,0.94592,3e-05,5.75342]
[1776780482698,59.85,75818.57,25.0,0.94604,3e-05,5.7432]
[1776780483704,59.85,75825.39,25.0,0.94628,3e-05,5.72353]
[1776780485718,59.85,75827.17,25.0,0.94635,3e-05,5.71825]
[1776780486356,59.85,75827.17,25.0,0.94635,3e-05,5.71825]
[1776780486725,59.85,75832.67,25.0,0.94654,3e-05,5.70244]
[1776780487732,59.85,75836.64,25.0,0.94668,3e-05,5.69105]
[1776780490145,59.85,75836.97,25.0,0.94669,3e-05,5.69002]
[1776780490753,59.85,75842.43,25.0,0.94688,3e-05,5.67442]
[1776780491399,59.85,75842.43,25.0,0.94688,3e-05,5.67442]
[1776780491760,59.85,75844.92,25.0,0.94696,3e-05,5.66731]
[1776780492184,59.85,75844.92,25.0,0.94696,3e-05,5.66731]
[1776780492767,59.85,75839.16,25.0,0.94677,3e-05,5.6837]
[1776780493774,59.85,75843.38,25.0,0.94691,3e-05,5.67165]
[1776780494781,59.85,75845.52,25.0,0.94699,3e-05,5.66554]
[1776780495859,59.85,75845.52,25.0,0.94699,3e-05,5.66554]
[1776780495922,59.85,75854.21,25.0,0.94728,3e-05,5.64086]
[1776780496951,59.85,75854.21,25.0,0.94728,3e-05,5.64086]
[1776780497038,59.85,75868.17,25.0,0.94776,3e-05,5.60139]
[1776780497804,59.85,75871.43,25.0,0.94787,3e-05,5.59229]
[1776780498811,59.85,75872.43,25.0,0.94791,3e-05,5.58928]
[1776780500825,59.85,75871.04,25.0,0.94786,3e-05,5.59283]
[1776780502056,59.85,75868.03,25.0,0.94776,3e-05,5.60113]
[1776780502839,59.85,75865.93,25.0,0.94769,3e-05,5.60686]
[1776780503847,59.84,75862.22,25.0,0.94757,3e-05,5.61713]
[1776780505862,59.84,75865.35,25.0,0.94768,3e-05,5.60783]
[1776780506869,59.84,75870.9,25.0,0.94787,3e-05,5.59195]
[1776780507876,59.84,75872.88,25.0,0.94794,3e-05,5.58618]
[1776780508883,59.84,75875.8,25.0,0.94804,3e-05,5.57777]
[1776780513918,59.84,75878.43,25.0,0.94818,3e-05,5.56559]
[1776780518953,59.83,75877.69,25.0,0.94816,3e-05,5.56693]
[1776780519960,59.83,75871.31,25.0,0.94795,3e-05,5.58474]
[1776780520967,59.83,75868.95,25.0,0.94787,3e-05,5.59121]
[1776780522981,59.83,75866.17,25.0,0.94778,3e-05,5.59867]
[1776780524995,59.83,75860.3,25.0,0.94758,3e-05,5.61484]
[1776780525817,59.83,75860.3,25.0,0.94758,3e-05,5.61484]
[1776780526012,59.83,75846.44,25.0,0.94711,3e-05,5.6539]
[1776780527018,59.83,75846.44,25.0,0.94711,3e-05,5.6539]
[1776780527039,59.83,75840.8,25.0,0.94692,3e-05,5.66995]
[1776780530033,59.83,75842.36,25.0,0.94697,3e-05,5.66545]
[1776780531040,59.83,75844.97,25.0,0.94706,3e-05,5.65801]
[1776780532047,59.83,75853.46,25.0,0.94735,3e-05,5.63391]
[1776780533054,59.83,75858.17,25.0,0.94751,3e-05,5.6206]
[1776780534061,59.83,75859.21,25.0,0.94755,3e-05,5.61772]
[1776780535067,59.83,75861.99,25.0,0.94764,3e-05,5.60992]
[1776780536075,59.83,75864.78,25.0,0.94774,3e-05,5.60211]
[1776780537082,59.83,75867.93,25.0,0.94784,3e-05,5.59331]
[1776780538089,59.83,75869.12,25.0,0.94788,3e-05,5.59005]
[1776780542222,59.83,75869.8,25.0,0.9479,3e-05,5.58858]
[1776780543124,59.83,75876.85,25.0,0.94814,3e-05,5.56883]
[1776780543372,59.83,75876.85,25.0,0.94814,3e-05,5.56883]
[1776780544131,59.83,75881.05,25.0,0.94828,3e-05,5.55717]
[1776780547050,59.83,75881.37,25.0,0.94828,3e-05,5.5566]
[1776780547152,59.83,75886.98,25.0,0.94847,3e-05,5.54101]
[1776780548159,59.84,75892.32,25.0,0.94865,3e-05,5.52623]
[1776780549378,59.84,75894.43,25.0,0.94872,3e-05,5.52023]
[1776780551180,59.83,75896.78,25.0,0.9488,3e-05,5.51349]
[1776780553194,59.83,75889.66,25.0,0.94856,3e-05,5.53329]
[1776780554201,59.83,75885.06,25.0,0.94841,3e-05,5.54609]
[1776780556215,59.83,75886.59,25.0,0.94846,3e-05,5.54157]
[1776780558229,59.83,75884.05,25.0,0.94838,3e-05,5.54848]
[1776780559236,59.83,75886.5,25.0,0.94846,3e-05,5.54149]
[1776780560842,59.83,75888.08,25.0,0.94852,3e-05,5.53686]
[1776780561250,59.83,75891.19,25.0,0.94862,3e-05,5.52814]
[1776780562987,59.83,75894.75,25.0,0.94875,3e-05,5.51801]
[1776780563264,59.83,75896.65,25.0,0.94881,3e-05,5.5127]
[1776780564271,59.83,75897.97,25.0,0.94885,3e-05,5.50894]
[1776780566284,59.83,75896.47,25.0,0.94881,3e-05,5.51303]
[1776780569306,59.83,75895.33,25.0,0.94877,3e-05,5.51607]
[1776780570313,59.83,75893.14,25.0,0.9487,3e-05,5.52215]
[1776780571320,59.83,75892.3,25.0,0.9487,3e-05,5.52049]
[1776780572326,59.83,75889.37,25.0,0.9486,3e-05,5.52863]
[1776780573334,59.83,75886.19,25.0,0.9485,3e-05,5.53748]
[1776780574341,59.83,75887.85,25.0,0.94856,3e-05,5.53275]
[1776780575349,59.83,75890.96,25.0,0.94866,3e-05,5.52395]
[1776780577362,59.83,75888.24,25.0,0.94857,3e-05,5.53143]
[1776780578369,59.83,75890.1,25.0,0.94863,3e-05,5.52615]
[1776780580383,59.83,75894.43,25.0,0.94878,3e-05,5.51388]
[1776780582397,59.82,75897.57,25.0,0.94889,3e-05,5.50499]
[1776780583404,59.82,75898.71,25.0,0.94893,3e-05,5.50176]
[1776780584410,59.82,75897.62,25.0,0.94889,3e-05,5.50477]
[1776780587432,59.82,75894.89,25.0,0.9488,3e-05,5.51231]
[1776780588439,59.82,75888.86,25.0,0.9486,3e-05,5.52916]
[1776780589446,59.82,75886.69,25.0,0.94853,3e-05,5.5352]
[1776780592466,59.82,75890.03,25.0,0.94864,3e-05,5.52555]
[1776780593474,59.82,75894.01,25.0,0.94878,3e-05,5.51435]
[1776780595488,59.82,75892.53,25.0,0.94873,3e-05,5.51841]
[1776780596495,59.82,75895.25,25.0,0.94882,3e-05,5.51076]
[1776780597502,59.82,75897.94,25.0,0.94891,3e-05,5.50321]
[1776780600523,59.82,75895.75,25.0,0.94884,3e-05,5.50929]
[1776780601530,59.82,75892.08,25.0,0.94871,3e-05,5.51951]
[1776780602537,59.82,75890.42,25.0,0.94866,3e-05,5.52412]
[1776780604551,59.82,75892.35,25.0,0.94872,3e-05,5.51862]
[1776780606565,59.82,75890.97,25.0,0.94868,3e-05,5.52239]
[1776780607572,59.82,75892.18,25.0,0.94872,3e-05,5.51896]
[1776780609230,59.82,75892.18,25.0,0.94872,3e-05,5.51896]
[1776780608579,59.82,75889.41,25.0,0.94863,3e-05,5.52667]
[1776780609586,59.82,75867.14,25.0,0.94788,3e-05,5.58929]
[1776780610723,59.82,75867.14,25.0,0.94788,3e-05,5.58929]
[1776780610824,59.82,75858.02,25.0,0.94756,3e-05,5.61546]
[1776780611600,59.82,75857.27,25.0,0.94753,3e-05,5.61768]
[1776780614429,59.82,75857.56,25.0,0.94754,3e-05,5.61705]
[1776780614681,59.82,75857.56,25.0,0.94754,3e-05,5.61705]
[1776780614945,59.82,75857.56,25.0,0.94754,3e-05,5.61705]
[1776780615035,59.82,75839.68,25.0,0.94693,3e-05,5.66789]
[1776780615474,59.82,75839.68,25.0,0.94693,3e-05,5.66789]
[1776780615829,59.82,75839.68,25.0,0.94693,3e-05,5.66789]
[1776780615911,59.82,75820.79,25.0,0.94627,3e-05,5.72182]
[1776780616519,59.82,75820.79,25.0,0.94627,3e-05,5.72182]
[1776780616712,59.82,75820.79,25.0,0.94627,3e-05,5.72182]
[1776780616787,59.82,75806.52,25.0,0.94577,4e-05,5.76269]
[1776780617642,59.82,75806.41,25.0,0.94577,4e-05,5.76292]
[1776780619440,59.82,75806.18,25.0,0.94576,4e-05,5.76348]
[1776780620053,59.82,75806.18,25.0,0.94576,4e-05,5.76348]
[1776780620115,59.82,75807.62,25.0,0.94582,4e-05,5.75919]
[1776780620663,59.82,75813.05,25.0,0.94601,3e-05,5.74344]
[1776780622031,59.82,75819.11,25.0,0.94622,3e-05,5.72594]
[1776780622676,59.82,75817.95,25.0,0.94618,3e-05,5.72917]
[1776780624001,59.82,75817.95,25.0,0.94618,3e-05,5.72917]
[1776780624125,59.82,75814.36,25.0,0.94606,3e-05,5.73936]
[1776780625226,59.82,75802.54,25.0,0.94564,4e-05,5.7732]
[1776780625377,59.82,75802.54,25.0,0.94564,4e-05,5.7732]
[1776780625703,59.82,75788.88,25.0,0.94516,4e-05,5.81261]
[1776780626972,59.82,75788.17,25.0,0.94514,4e-05,5.81424]
[1776780627718,59.82,75783.75,25.0,0.94499,4e-05,5.82679]
[1776780628725,59.82,75787.23,25.0,0.94511,4e-05,5.81645]
[1776780631746,59.81,75790.5,25.0,0.94527,4e-05,5.80222]
[1776780633760,59.81,75786.22,25.0,0.94513,4e-05,5.81415]
[1776780635775,59.81,75789.01,25.0,0.94523,4e-05,5.80561]
[1776780636782,59.81,75794.85,25.0,0.94544,4e-05,5.78852]
[1776780637789,59.81,75801.53,25.0,0.94568,4e-05,5.76907]
[1776780638796,59.8,75806.04,25.0,0.94584,4e-05,5.75563]
[1776780640810,59.8,75804.02,25.0,0.94578,4e-05,5.76054]
[1776780643831,59.8,75791.85,25.0,0.94537,4e-05,5.79453]
[1776780644838,59.8,75792.74,25.0,0.9454,4e-05,5.79174]
[1776780648866,59.79,75794.1,25.0,0.94546,4e-05,5.78699]
[1776780649873,59.79,75798.24,25.0,0.94561,4e-05,5.77485]
[1776780650880,59.79,75800.79,25.0,0.9457,4e-05,5.76702]
[1776780651888,59.79,75804.23,25.0,0.94583,4e-05,5.75696]
[1776780652895,59.79,75810.16,25.0,0.94603,3e-05,5.73976]
[1776780653901,59.79,75809.12,25.0,0.946,4e-05,5.74262]
[1776780654910,59.79,75806.64,25.0,0.94591,4e-05,5.74961]
[1776780655917,59.79,75798.6,25.0,0.94563,4e-05,5.7726]
[1776780656924,59.79,75796.1,25.0,0.94555,4e-05,5.77962]
[1776780658938,59.78,75798.51,25.0,0.94564,4e-05,5.77228]
[1776780659945,59.78,75799.9,25.0,0.94569,4e-05,5.76809]
[1776780660952,59.78,75803.03,25.0,0.9458,4e-05,5.75891]
[1776780665222,59.78,75808.26,25.0,0.94599,4e-05,5.7432]
[1776780665987,59.78,75813.08,25.0,0.94616,3e-05,5.72923]
[1776780667261,59.78,75820.27,25.0,0.94642,3e-05,5.70821]
[1776780668274,59.78,75820.27,25.0,0.94642,3e-05,5.70821]
[1776780668009,59.78,75822.63,25.0,0.9465,3e-05,5.70107]
[1776780669010,59.77,75823.97,25.0,0.94656,3e-05,5.69686]
[1776780670017,59.77,75825.54,25.0,0.94661,3e-05,5.69201]
[1776780672031,59.77,75824.59,25.0,0.94659,3e-05,5.69401]
[1776780674045,59.77,75822.97,25.0,0.94654,3e-05,5.69793]
[1776780676059,59.76,75824.37,25.0,0.9466,3e-05,5.6932]
[1776780676541,59.76,75824.37,25.0,0.9466,3e-05,5.6932]
[1776780677066,59.76,75830.25,25.0,0.94681,3e-05,5.67606]
[1776780677747,59.76,75830.25,25.0,0.94681,3e-05,5.67606]
[1776780678073,59.76,75833.76,25.0,0.94693,3e-05,5.66573]
[1776780679080,59.76,75838.06,25.0,0.94708,3e-05,5.65318]
[1776780679922,59.76,75838.06,25.0,0.94708,3e-05,5.65318]
[1776780680090,59.76,75840.06,25.0,0.94716,3e-05,5.6472]
[1776780681220,59.76,75840.06,25.0,0.94716,3e-05,5.6472]
[1776780681097,59.76,75843.68,25.0,0.94728,3e-05,5.63664]
[1776780682104,59.76,75842.34,25.0,0.94724,3e-05,5.64018]
[1776780683111,59.76,75840.57,25.0,0.94718,3e-05,5.64494]
[1776780684118,59.75,75838.91,25.0,0.94713,3e-05,5.64938]
[1776780685125,59.75,75844.72,25.0,0.94733,3e-05,5.63258]
[1776780686132,59.75,75847.79,25.0,0.94744,3e-05,5.6236]
[1776780688146,59.75,75846.09,25.0,0.94739,3e-05,5.62793]
[1776780689153,59.75,75844.38,25.0,0.94733,3e-05,5.63252]
[1776780691166,59.75,75842.16,25.0,0.9473,3e-05,5.63429]
[1776780692174,59.74,75844.31,25.0,0.94737,3e-05,5.62791]
[1776780694188,59.74,75843.1,25.0,0.94734,3e-05,5.63081]
[1776780695195,59.74,75838.79,25.0,0.94719,3e-05,5.64278]
[1776780696202,59.74,75841.45,25.0,0.94729,3e-05,5.63492]
[1776780697208,59.74,75846.61,25.0,0.94747,3e-05,5.62]
[1776780698216,59.74,75850.17,25.0,0.94759,3e-05,5.60965]
[1776780700230,59.74,75851.25,25.0,0.94764,3e-05,5.60612]
[1776780701237,59.74,75855.11,25.0,0.94777,3e-05,5.59496]
[1776780702074,59.74,75855.11,25.0,0.94777,3e-05,5.59496]
[1776780702245,59.73,75862.54,25.0,0.94803,3e-05,5.57376]
[1776780703252,59.73,75860.71,25.0,0.94797,3e-05,5.57876]
[1776780704259,59.73,75862.95,25.0,0.94805,3e-05,5.57226]
[1776780705266,59.73,75866.28,25.0,0.94816,3e-05,5.5627]
[1776780706273,59.73,75867.48,25.0,0.9482,3e-05,5.55917]
[1776780710302,59.73,75865.92,25.0,0.94816,3e-05,5.563]
[1776780713323,59.73,75868.4,25.0,0.94825,3e-05,5.55559]
[1776780713750,59.73,75868.4,25.0,0.94825,3e-05,5.55559]
[1776780713808,59.73,75868.4,25.0,0.94825,3e-05,5.55559]
[1776780714330,59.73,75877.1,25.0,0.94854,3e-05,5.53099]
[1776780715173,59.73,75877.1,25.0,0.94854,3e-05,5.53099]
[1776780715337,59.73,75887.49,25.0,0.94889,3e-05,5.50177]
[1776780716208,59.73,75887.49,25.0,0.94889,3e-05,5.50177]
[1776780716309,59.73,75887.49,25.0,0.94889,3e-05,5.50173]
[1776780717350,59.73,75884.61,25.0,0.9488,3e-05,5.50975]
[1776780720372,59.73,75882.68,25.0,0.94873,3e-05,5.51501]
[1776780721379,59.73,75880.4,25.0,0.94866,3e-05,5.52134]
[1776780722386,59.73,75874.44,25.0,0.94846,3e-05,5.53801]
[1776780723393,59.72,75880.3,25.0,0.94866,3e-05,5.52145]
[1776780724400,59.72,75881.53,25.0,0.9487,3e-05,5.51793]
[1776780725407,59.72,75884.17,25.0,0.94879,3e-05,5.51046]
[1776780726414,59.72,75888.49,25.0,0.94893,3e-05,5.49831]
[1776780729435,59.72,75886.48,25.0,0.94887,3e-05,5.50383]
[1776780731449,59.72,75881.38,25.0,0.9487,3e-05,5.51803]
[1776780733212,59.72,75879.03,25.0,0.94862,3e-05,5.52451]
[1776780736136,59.73,75877.76,25.0,0.94857,3e-05,5.52873]
[1776780736485,59.73,75883.25,25.0,0.94875,3e-05,5.51333]
[1776780737492,59.73,75889.51,25.0,0.94896,3e-05,5.49601]
[1776780739507,59.73,75884.12,25.0,0.94877,3e-05,5.51161]
[1776780740514,59.73,75881.46,25.0,0.94868,3e-05,5.51933]
[1776780742763,59.73,75879.78,25.0,0.94862,3e-05,5.52473]
[1776780743535,59.73,75877.94,25.0,0.94855,3e-05,5.5299]
[1776780745262,59.73,75877.94,25.0,0.94855,3e-05,5.5299]
[1776780745549,59.73,75875.06,25.0,0.94845,3e-05,5.53841]
[1776780746556,59.73,75872.84,25.0,0.94838,3e-05,5.54486]
[1776780750583,59.74,75867.78,25.0,0.9482,3e-05,5.55984]
[1776780752194,59.74,75864.79,25.0,0.94812,3e-05,5.56463]
[1776780753605,59.74,75863.31,25.0,0.94807,3e-05,5.56895]
[1776780756225,59.74,75860.98,25.0,0.94799,3e-05,5.57596]
[1776780759285,59.74,75863.06,25.0,0.94805,3e-05,5.57051]
[1776780760278,59.74,75865.82,25.0,0.94814,3e-05,5.56288]
[1776780760653,59.74,75870.2,25.0,0.94829,3e-05,5.5507]
[1776780761661,59.75,75876.74,25.0,0.94851,3e-05,5.5325]
[1776780763679,59.75,75878.93,25.0,0.94858,3e-05,5.52676]
[1776780764687,59.75,75884.79,25.0,0.94878,3e-05,5.51025]
[1776780765694,59.75,75886.61,25.0,0.94884,3e-05,5.50509]
[1776780766701,59.75,75885.24,25.0,0.94879,3e-05,5.50888]
[1776780767708,59.75,75881.05,25.0,0.94865,3e-05,5.52056]
[1776780768715,59.75,75879.3,25.0,0.94859,3e-05,5.5257]
[1776780769722,59.75,75878.1,25.0,0.94855,3e-05,5.52929]
[1776780771736,59.75,75877.07,25.0,0.94851,3e-05,5.5326]
[1776780773750,59.75,75881.84,25.0,0.94866,3e-05,5.51964]
[1776780774757,59.75,75885.15,25.0,0.94877,3e-05,5.51059]
[1776780775765,59.75,75886.22,25.0,0.94881,3e-05,5.50783]
[1776780777780,59.76,75884.49,25.0,0.94874,3e-05,5.51318]
[1776780778787,59.76,75886.0,25.0,0.94879,3e-05,5.50919]
[1776780781808,59.76,75883.92,25.0,0.94871,3e-05,5.51575]
[1776780782815,59.76,75890.68,25.0,0.94894,3e-05,5.49706]
[1776780783822,59.76,75895.99,25.0,0.94911,3e-05,5.48249]
[1776780785836,59.76,75897.21,25.0,0.94914,3e-05,5.47967]
[1776780789865,59.77,75895.75,25.0,0.94908,3e-05,5.48491]
[1776780790872,59.77,75893.97,25.0,0.94902,3e-05,5.49016]
[1776780793893,59.77,75889.29,25.0,0.94885,3e-05,5.50407]
[1776780794900,59.77,75880.09,25.0,0.94854,3e-05,5.52984]
[1776780795907,59.77,75868.81,25.0,0.94816,3e-05,5.56176]
[1776780796914,59.78,75866.82,25.0,0.94809,3e-05,5.56752]
[1776780798928,59.78,75869.66,25.0,0.94818,3e-05,5.55982]
[1776780799935,59.78,75870.94,25.0,0.94823,3e-05,5.55638]
[1776780801010,59.78,75866.64,25.0,0.94808,3e-05,5.56865]
[1776780801949,59.78,75864.01,25.0,0.94799,3e-05,5.57622]
[1776780803963,59.78,75862.84,25.0,0.94794,3e-05,5.57979]
[1776780805704,59.78,75861.81,25.0,0.94791,3e-05,5.58282]
[1776780805978,59.78,75854.27,25.0,0.94765,3e-05,5.60426]
[1776780806600,59.78,75854.27,25.0,0.94765,3e-05,5.60426]
[1776780806779,59.78,75854.27,25.0,0.94765,3e-05,5.60426]
[1776780806984,59.78,75842.39,25.0,0.94724,3e-05,5.63803]
[1776780807991,59.78,75841.7,25.0,0.94722,3e-05,5.64002]
[1776780808447,59.78,75841.7,25.0,0.94722,3e-05,5.64002]
[1776780808998,59.78,75840.59,25.0,0.94718,3e-05,5.64321]
[1776780810382,59.78,75837.76,25.0,0.94708,3e-05,5.65128]
[1776780811012,59.78,75830.6,25.0,0.94687,3e-05,5.66768]
[1776780812020,59.78,75831.77,25.0,0.94691,3e-05,5.66433]
[1776780817054,59.78,75830.37,25.0,0.94686,3e-05,5.66827]
[1776780818061,59.78,75828.52,25.0,0.9468,3e-05,5.67353]
[1776780819068,59.78,75821.08,25.0,0.94654,3e-05,5.69475]
[1776780821082,59.78,75824.51,25.0,0.94666,3e-05,5.68482]
[1776780822089,59.78,75831.89,25.0,0.94691,3e-05,5.66373]
[1776780823096,59.78,75838.24,25.0,0.94713,3e-05,5.64564]
[1776780824103,59.78,75842.85,25.0,0.94729,3e-05,5.63256]
[1776780827124,59.78,75845.56,25.0,0.94738,3e-05,5.62497]
[1776780832160,59.78,75845.02,25.0,0.94736,3e-05,5.62672]
[1776780837195,59.78,75844.47,25.0,0.94734,3e-05,5.62847]
[1776780838202,59.78,75847.79,25.0,0.94746,3e-05,5.6191]
[1776780839209,59.78,75851.7,25.0,0.94759,3e-05,5.60807]
[1776780841223,59.78,75854.91,25.0,0.9477,3e-05,5.59913]
[1776780842229,59.78,75855.93,25.0,0.94773,3e-05,5.59633]
[1776780844243,59.78,75848.71,25.0,0.94748,3e-05,5.61695]
[1776780845251,59.78,75845.14,25.0,0.94736,3e-05,5.62713]
[1776780846258,59.78,75846.51,25.0,0.94741,3e-05,5.62298]
[1776780847265,59.78,75849.58,25.0,0.94752,3e-05,5.61402]
[1776780848077,59.78,75849.58,25.0,0.94752,3e-05,5.61402]
[1776780848273,59.78,75856.63,25.0,0.94776,3e-05,5.59413]
[1776780849336,59.78,75856.63,25.0,0.94776,3e-05,5.59413]
[1776780849436,59.78,75861.29,25.0,0.94792,3e-05,5.58075]
[1776780850287,59.78,75865.24,25.0,0.94805,3e-05,5.56943]
[1776780851454,59.78,75865.24,25.0,0.94805,3e-05,5.56943]
[1776780851294,59.78,75864.13,25.0,0.94802,3e-05,5.57239]
[1776780853308,59.78,75867.77,25.0,0.94815,3e-05,5.5618]
[1776780853828,59.78,75867.77,25.0,0.94815,3e-05,5.5618]
[1776780854315,59.78,75881.02,25.0,0.9486,3e-05,5.52441]
[1776780855322,59.78,75884.78,25.0,0.94872,3e-05,5.51378]
[1776780857336,59.78,75881.41,25.0,0.94861,3e-05,5.52309]
[1776780858342,59.78,75879.44,25.0,0.94855,3e-05,5.52853]
[1776780859350,59.78,75877.18,25.0,0.94847,3e-05,5.53478]
[1776780861364,59.78,75875.94,25.0,0.94843,3e-05,5.53806]
[1776780863378,59.77,75869.18,25.0,0.94821,3e-05,5.55685]
[1776780864385,59.77,75866.18,25.0,0.9481,3e-05,5.5652]
[1776780865392,59.77,75867.53,25.0,0.94815,3e-05,5.56129]
[1776780866398,59.77,75874.75,25.0,0.94839,3e-05,5.54113]
[1776780868413,59.78,75877.36,25.0,0.94848,3e-05,5.53386]
[1776780869420,59.77,75879.72,25.0,0.94856,3e-05,5.52713]
[1776780870426,59.77,75888.18,25.0,0.94885,3e-05,5.50334]
[1776780871433,59.77,75888.72,25.0,0.9489,3e-05,5.49781]
[1776780873448,59.77,75887.53,25.0,0.94886,3e-05,5.50105]
[1776780874455,59.77,75884.08,25.0,0.94875,3e-05,5.51066]
[1776780879490,59.77,75886.76,25.0,0.94884,3e-05,5.5028]
[1776780880497,59.77,75888.6,25.0,0.9489,3e-05,5.49758]
[1776780884524,59.77,75885.82,25.0,0.94881,3e-05,5.50514]
[1776780885532,59.77,75878.62,25.0,0.94857,3e-05,5.52525]
[1776780886540,59.77,75873.77,25.0,0.94841,3e-05,5.53877]
[1776780887547,59.77,75869.58,25.0,0.94827,3e-05,5.55043]
[1776780892581,59.77,75872.71,25.0,0.94836,3e-05,5.54244]
[1776780894596,59.77,75867.17,25.0,0.94817,3e-05,5.55839]
[1776780895603,59.78,75862.33,25.0,0.94801,3e-05,5.57221]
[1776780897323,59.78,75861.05,25.0,0.94796,3e-05,5.5761]
[1776780899632,59.78,75863.1,25.0,0.94803,3e-05,5.57056]
[1776780900639,59.78,75867.22,25.0,0.94816,3e-05,5.55907]
[1776780901646,59.78,75876.72,25.0,0.94849,3e-05,5.53219]
[1776780902653,59.78,75878.6,25.0,0.94855,3e-05,5.52676]
[1776780904538,59.78,75878.55,25.0,0.94855,3e-05,5.52669]
[1776780904668,59.78,75881.76,25.0,0.94866,3e-05,5.51769]
[1776780905675,59.78,75878.61,25.0,0.94856,3e-05,5.52642]
[1776780906682,59.77,75875.6,25.0,0.94846,3e-05,5.53479]
[1776780907689,59.77,75872.96,25.0,0.94837,3e-05,5.54211]
[1776780908696,59.77,75870.22,25.0,0.94828,3e-05,5.5497]
[1776780909703,59.77,75868.45,25.0,0.94822,3e-05,5.55456]
[1776780910710,59.77,75871.98,25.0,0.94834,3e-05,5.54449]
[1776780911718,59.77,75876.48,25.0,0.94849,3e-05,5.5317]
[1776780912725,59.77,75879.14,25.0,0.94858,3e-05,5.52411]
[1776780915746,59.77,75881.1,25.0,0.94865,3e-05,5.51832]
[1776780916753,59.77,75883.06,25.0,0.94872,3e-05,5.51274]
[1776780917760,59.77,75884.98,25.0,0.94879,3e-05,5.50727]
[1776780918767,59.77,75886.88,25.0,0.94885,3e-05,5.50187]
[1776780919773,59.77,75884.41,25.0,0.94877,3e-05,5.50872]
[1776780920781,59.77,75878.71,25.0,0.94858,3e-05,5.52456]
[1776780921788,59.77,75881.7,25.0,0.94868,3e-05,5.51608]
[1776780922794,59.77,75883.08,25.0,0.94873,3e-05,5.51213]
[1776780923802,59.77,75880.9,25.0,0.94866,3e-05,5.51816]
[1776780924808,59.77,75878.67,25.0,0.94858,3e-05,5.52432]
[1776780925816,59.77,75875.11,25.0,0.94846,3e-05,5.53421]
[1776780926823,59.77,75877.06,25.0,0.94853,3e-05,5.52862]
[1776780927830,59.77,75883.2,25.0,0.94874,3e-05,5.51129]
[1776780928837,59.77,75885.13,25.0,0.9488,3e-05,5.50581]
[1776780930853,59.77,75887.97,25.0,0.9489,3e-05,5.49779]
[1776780931858,59.76,75897.02,25.0,0.94924,3e-05,5.46845]
[1776780932865,59.76,75891.2,25.0,0.94904,3e-05,5.48469]
[1776780934879,59.76,75896.1,25.0,0.94921,3e-05,5.47096]
[1776780935886,59.76,75899.44,25.0,0.94932,3e-05,5.46164]
[1776780936893,59.76,75900.56,25.0,0.94936,3e-05,5.45854]
[1776780938907,59.76,75901.69,25.0,0.94939,3e-05,5.45543]
[1776780939914,59.76,75903.2,25.0,0.94944,3e-05,5.45125]
[1776780940790,59.76,75903.2,25.0,0.94944,3e-05,5.45125]
[1776780940870,59.76,75903.2,25.0,0.94944,3e-05,5.45125]
[1776780940979,59.76,75903.2,25.0,0.94944,3e-05,5.45125]
[1776780941493,59.76,75907.8,25.0,0.94959,3e-05,5.43849]
[1776780941918,59.76,75907.8,25.0,0.94959,3e-05,5.43849]
[1776780942134,59.77,75931.19,25.0,0.95036,3e-05,5.3738]
[1776780942602,59.77,75931.19,25.0,0.95036,3e-05,5.3738]
[1776780942815,59.77,75931.19,25.0,0.95036,3e-05,5.3738]
[1776780943546,59.77,75950.14,25.0,0.95098,3e-05,5.32187]
[1776780943940,59.77,75950.14,25.0,0.95098,3e-05,5.32187]
[1776780943957,59.77,75968.14,25.0,0.95156,3e-05,5.27294]
[1776780945019,59.77,75968.14,25.0,0.95156,3e-05,5.27294]
[1776780945246,59.77,75989.52,25.0,0.95224,3e-05,5.21524]
[1776780946175,59.77,75989.52,25.0,0.95224,3e-05,5.21524]
[1776780946221,59.77,75994.97,25.0,0.9524,3e-05,5.20094]
[1776780950000,59.78,75993.54,25.0,0.95234,3e-05,5.20622]
[1776780951007,59.78,75995.65,25.0,0.95241,3e-05,5.2006]
[1776780952293,59.78,75990.73,25.0,0.95225,3e-05,5.21398]
[1776780953021,59.78,75989.39,25.0,0.95221,3e-05,5.21767]
[1776780955035,59.78,75992.02,25.0,0.95229,3e-05,5.21067]
[1776780956042,59.78,75988.65,25.0,0.95218,3e-05,5.21985]
[1776780957049,59.78,75984.21,25.0,0.95204,3e-05,5.23193]
[1776780958056,59.78,75985.55,25.0,0.95208,3e-05,5.22833]
[1776780960070,59.78,75983.79,25.0,0.95203,3e-05,5.23318]
[1776780961077,59.78,75977.25,25.0,0.95182,3e-05,5.25096]
[1776780962531,59.78,75977.25,25.0,0.95182,3e-05,5.25096]
[1776780962083,59.78,75968.03,25.0,0.95152,3e-05,5.27604]
[1776780963551,59.78,75963.1,25.0,0.95136,3e-05,5.28944]
[1776780963847,59.78,75963.1,25.0,0.95136,3e-05,5.28944]
[1776780963940,59.78,75963.1,25.0,0.95136,3e-05,5.28944]
[1776780964097,59.78,75958.62,25.0,0.95122,3e-05,5.30198]
[1776780967119,59.78,75964.78,25.0,0.95141,3e-05,5.28566]
[1776780968126,59.78,75973.87,25.0,0.9517,3e-05,5.26086]
[1776780969133,59.78,75973.36,25.0,0.95168,3e-05,5.26224]
[1776780971147,59.78,75972.35,25.0,0.95165,3e-05,5.26497]
[1776780972154,59.78,75970.41,25.0,0.95159,3e-05,5.27024]
[1776780973161,59.78,75968.52,25.0,0.95153,3e-05,5.27537]
[1776780974168,59.78,75972.74,25.0,0.95167,3e-05,5.26385]
[1776780975175,59.78,75974.64,25.0,0.95173,3e-05,5.25867]
[1776780976182,59.78,75975.74,25.0,0.95176,3e-05,5.25568]
[1776780978409,59.78,75981.12,25.0,0.95193,3e-05,5.24107]
[1776780979195,59.78,75981.12,25.0,0.95193,3e-05,5.24107]
[1776780979365,59.78,75988.38,25.0,0.95216,3e-05,5.22142]
[1776780980467,59.78,75988.38,25.0,0.95216,3e-05,5.22142]
[1776780980562,59.78,75997.13,25.0,0.95244,3e-05,5.19784]
[1776780981588,59.78,75997.13,25.0,0.95244,3e-05,5.19784]
[1776780981617,59.78,75999.26,25.0,0.95251,3e-05,5.19219]
[1776780981777,59.78,75999.26,25.0,0.95251,3e-05,5.19219]
[1776780982225,59.78,76003.38,25.0,0.95264,3e-05,5.18119]
[1776780982930,59.78,76003.38,25.0,0.95264,3e-05,5.18119]
[1776780983363,59.78,76006.15,25.0,0.95272,3e-05,5.17386]
[1776780983783,59.78,76006.15,25.0,0.95272,3e-05,5.17386]
[1776780984240,59.78,76004.9,25.0,0.95268,3e-05,5.17735]
[1776780985247,59.78,76011.65,25.0,0.95289,3e-05,5.15934]
[1776780986253,59.78,76017.61,25.0,0.95308,3e-05,5.14351]
[1776780987260,59.79,76020.67,25.0,0.95317,3e-05,5.1355]
[1776780988270,59.79,76017.24,25.0,0.95306,3e-05,5.14489]
[1776780989280,59.79,76012.29,25.0,0.9529,3e-05,5.15835]
[1776780990283,59.79,76007.15,25.0,0.95274,3e-05,5.17232]
[1776780991291,59.79,76006.17,25.0,0.95274,3e-05,5.17124]
[1776780992297,59.79,76009.29,25.0,0.95284,3e-05,5.16299]
[1776780993304,59.79,76014.65,25.0,0.953,3e-05,5.14876]
[1776780994311,59.79,76015.88,25.0,0.95304,3e-05,5.14564]
[1776780996325,59.79,76018.71,25.0,0.95312,3e-05,5.13842]
[1776780997332,59.79,76013.55,25.0,0.95296,3e-05,5.15244]
[1776780998338,59.79,76012.47,25.0,0.95292,3e-05,5.1555]
[1776780999346,59.79,76006.88,25.0,0.95275,3e-05,5.17068]
[1776781000353,59.79,76004.28,25.0,0.95266,3e-05,5.17781]
[1776781003374,59.8,76005.79,25.0,0.95271,3e-05,5.17412]
[1776781004382,59.8,76012.4,25.0,0.95291,3e-05,5.15648]
[1776781005388,59.8,76014.09,25.0,0.95296,3e-05,5.15211]
[1776781006395,59.8,76017.18,25.0,0.95306,3e-05,5.14399]
[1776781007401,59.8,76022.2,25.0,0.95321,3e-05,5.13072]
[1776781011430,59.8,76023.91,25.0,0.95326,3e-05,5.12694]
[1776781012300,59.8,76023.91,25.0,0.95326,3e-05,5.12694]
[1776781012346,59.8,76023.91,25.0,0.95326,3e-05,5.12694]
[1776781012613,59.8,76023.91,25.0,0.95326,3e-05,5.12694]
[1776781012439,59.8,76029.7,25.0,0.95344,3e-05,5.11167]
[1776781013576,59.8,76029.7,25.0,0.95344,3e-05,5.11167]
[1776781013618,59.8,76045.21,25.0,0.95391,3e-05,5.07062]
[1776781013788,59.8,76045.21,25.0,0.95391,3e-05,5.07062]
[1776781014612,59.81,76051.85,25.0,0.95411,3e-05,5.05331]
[1776781015464,59.81,76055.67,25.0,0.95423,3e-05,5.04352]
[1776781015818,59.81,76055.67,25.0,0.95423,3e-05,5.04352]
[1776781016586,59.81,76055.67,25.0,0.95423,3e-05,5.04352]
[1776781016624,59.81,76074.73,25.0,0.9548,3e-05,4.99362]
[1776781016887,59.81,76074.73,25.0,0.9548,3e-05,4.99362]
[1776781016994,59.81,76074.73,25.0,0.9548,3e-05,4.99362]
[1776781017485,59.81,76074.73,25.0,0.9548,3e-05,4.99362]
[1776781017629,59.81,76086.52,25.0,0.95515,3e-05,4.96312]
[1776781018459,59.81,76086.52,25.0,0.95515,3e-05,4.96312]
[1776781018484,59.81,76086.38,25.0,0.95515,3e-05,4.96396]
[1776781019003,59.81,76086.38,25.0,0.95515,3e-05,4.96396]
[1776781019022,59.81,76086.38,25.0,0.95515,3e-05,4.96396]
[1776781019493,59.81,76101.78,25.0,0.9556,3e-05,4.92424]
[1776781020041,59.81,76101.78,25.0,0.9556,3e-05,4.92424]
[1776781020500,59.82,76115.84,25.0,0.95601,3e-05,4.88826]
[1776781021507,59.82,76118.77,25.0,0.95609,3e-05,4.88127]
[1776781022103,59.82,76118.77,25.0,0.95609,3e-05,4.88127]
[1776781022140,59.82,76118.77,25.0,0.95609,3e-05,4.88127]
[1776781022575,59.82,76118.77,25.0,0.95609,3e-05,4.88127]
[1776781022640,59.82,76135.05,25.0,0.95657,3e-05,4.83987]
[1776781023279,59.82,76135.05,25.0,0.95657,3e-05,4.83987]
[1776781023522,59.82,76152.75,25.0,0.95708,3e-05,4.79514]
[1776781024497,59.82,76152.75,25.0,0.95708,3e-05,4.79514]
[1776781024533,59.83,76158.25,25.0,0.95723,3e-05,4.78184]
[1776781025556,59.83,76165.26,25.0,0.95742,3e-05,4.76475]
[1776781025702,59.83,76165.26,25.0,0.95742,3e-05,4.76475]
[1776781026071,59.83,76165.26,25.0,0.95742,3e-05,4.76475]
[1776781026561,59.83,76160.84,25.0,0.95728,3e-05,4.77681]
[1776781027568,59.84,76166.81,25.0,0.95745,3e-05,4.76238]
[1776781028064,59.84,76166.81,25.0,0.95745,3e-05,4.76238]
[1776781028083,59.84,76166.81,25.0,0.95745,3e-05,4.76238]
[1776781028582,59.84,76178.99,25.0,0.95779,3e-05,4.73187]
[1776781028773,59.84,76178.99,25.0,0.95779,3e-05,4.73187]
[1776781029279,59.84,76178.99,25.0,0.95779,3e-05,4.73187]
[1776781029586,59.84,76189.29,25.0,0.95808,3e-05,4.70628]
[1776781030606,59.84,76189.29,25.0,0.95808,3e-05,4.70628]
[1776781030611,59.84,76183.8,25.0,0.95792,3e-05,4.72066]
[1776781031610,59.84,76183.8,25.0,0.95792,3e-05,4.72066]
[1776781031653,59.85,76225.2,25.0,0.95908,3e-05,4.6172]
[1776781032313,59.85,76225.2,25.0,0.95908,3e-05,4.6172]
[1776781032613,59.85,76235.03,25.0,0.95935,3e-05,4.59339]
[1776781033032,59.85,76235.03,25.0,0.95935,3e-05,4.59339]
[1776781033620,59.85,76236.47,25.0,0.95938,3e-05,4.5905]
[1776781034047,59.85,76236.47,25.0,0.95938,3e-05,4.5905]
[1776781034313,59.85,76236.47,25.0,0.95938,3e-05,4.5905]
[1776781034646,59.85,76236.47,25.0,0.95938,3e-05,4.5905]
[1776781034643,59.85,76239.28,25.0,0.95945,3e-05,4.58422]
[1776781035322,59.85,76239.28,25.0,0.95945,3e-05,4.58422]
[1776781035641,59.86,76279.93,25.0,0.96056,3e-05,4.48488]
[1776781036649,59.9,76290.53,25.0,0.96075,3e-05,4.46758]
[1776781037091,59.9,76290.53,25.0,0.96075,3e-05,4.46758]
[1776781037167,59.9,76290.53,25.0,0.96075,3e-05,4.46758]
[1776781037658,59.93,76307.51,25.0,0.96111,3e-05,4.43514]
[1776781038107,59.93,76307.51,25.0,0.96111,3e-05,4.43514]
[1776781038664,59.98,76315.32,25.0,0.96122,3e-05,4.42555]
[1776781039671,59.98,76313.98,25.0,0.96118,3e-05,4.42942]
[1776781040678,59.98,76304.96,25.0,0.96093,3e-05,4.45188]
[1776781040769,59.98,76304.96,25.0,0.96093,3e-05,4.45188]
[1776781041321,59.98,76304.96,25.0,0.96093,3e-05,4.45188]
[1776781041496,59.98,76304.96,25.0,0.96093,3e-05,4.45188]
[1776781041618,59.98,76304.96,25.0,0.96093,3e-05,4.45188]
[1776781041686,59.98,76273.5,25.0,0.96007,3e-05,4.52921]
[1776781042201,59.98,76273.5,25.0,0.96007,3e-05,4.52921]
[1776781042416,59.98,76273.5,25.0,0.96007,3e-05,4.52921]
[1776781042693,59.99,76249.74,25.0,0.95941,3e-05,4.58821]
[1776781043076,59.99,76249.74,25.0,0.95941,3e-05,4.58821]
[1776781043699,59.99,76231.95,25.0,0.95892,3e-05,4.63274]
[1776781044707,59.99,76232.96,25.0,0.95894,3e-05,4.6305]
[1776781045221,59.99,76232.96,25.0,0.95894,3e-05,4.6305]
[1776781045612,59.99,76232.96,25.0,0.95894,3e-05,4.6305]
[1776781045714,59.99,76229.65,25.0,0.95885,3e-05,4.63904]
[1776781046721,59.99,76226.57,25.0,0.95876,3e-05,4.64699]
[1776781048684,59.99,76226.57,25.0,0.95876,3e-05,4.64699]
[1776781047729,59.99,76221.63,25.0,0.95862,3e-05,4.65959]
[1776781049348,59.99,76216.02,25.0,0.95845,3e-05,4.67407]
[1776781049983,59.99,76216.02,25.0,0.95845,3e-05,4.67407]
[1776781050030,60.0,76205.47,25.0,0.95815,3e-05,4.70072]
[1776781051595,60.0,76201.86,25.0,0.95808,3e-05,4.70627]
[1776781052326,60.0,76201.86,25.0,0.95808,3e-05,4.70627]
[1776781052359,60.0,76195.59,25.0,0.9579,3e-05,4.7222]
[1776781053495,60.0,76190.65,25.0,0.95776,3e-05,4.73478]
[1776781054624,60.0,76190.65,25.0,0.95776,3e-05,4.73478]
[1776781054654,60.0,76190.65,25.0,0.95776,3e-05,4.73478]
[1776781054671,60.0,76175.06,25.0,0.95731,3e-05,4.77473]
[1776781055453,60.0,76175.06,25.0,0.95731,3e-05,4.77473]
[1776781055531,60.0,76168.8,25.0,0.95712,3e-05,4.79138]
[1776781056205,60.0,76168.8,25.0,0.95712,3e-05,4.79138]
[1776781056357,60.0,76168.8,25.0,0.95712,3e-05,4.79138]
[1776781056383,60.0,76158.1,25.0,0.9568,3e-05,4.81936]
[1776781057217,60.0,76158.1,25.0,0.9568,3e-05,4.81936]
[1776781057229,60.01,76148.17,25.0,0.9565,3e-05,4.84543]
[1776781058081,60.01,76148.17,25.0,0.9565,3e-05,4.84543]
[1776781058096,60.01,76148.17,25.0,0.9565,3e-05,4.84543]
[1776781058193,60.01,76138.91,25.0,0.95622,3e-05,4.86983]
[1776781059015,60.01,76138.91,25.0,0.95622,3e-05,4.86983]
[1776781059128,60.01,76138.91,25.0,0.95622,3e-05,4.86983]
[1776781059192,60.01,76172.08,25.0,0.95719,3e-05,4.7849]
[1776781060255,60.01,76195.72,25.0,0.95786,3e-05,4.72601]
[1776781061210,60.02,76197.37,25.0,0.9579,3e-05,4.72228]
[1776781062137,60.02,76197.37,25.0,0.9579,3e-05,4.72228]
[1776781062559,60.02,76197.37,25.0,0.9579,3e-05,4.72228]
[1776781065879,60.02,76190.43,25.0,0.95768,3e-05,4.74157]
[1776781066886,60.03,76191.75,25.0,0.95772,3e-05,4.73864]
[1776781070914,60.04,76187.97,25.0,0.95757,3e-05,4.75141]
[1776781072697,60.05,76186.83,25.0,0.95752,3e-05,4.75588]
[1776781074639,60.05,76185.23,25.0,0.95746,3e-05,4.7615]
[1776781074943,60.05,76176.89,25.0,0.95722,3e-05,4.78267]
[1776781075948,60.06,76174.21,25.0,0.95713,3e-05,4.79026]
[1776781076956,60.06,76186.0,25.0,0.95746,3e-05,4.76105]
[1776781078626,60.07,76189.67,25.0,0.95755,3e-05,4.75325]
[1776781078974,60.07,76186.61,25.0,0.95747,3e-05,4.761]
[1776781079980,60.07,76200.83,25.0,0.95786,3e-05,4.72584]
[1776781081334,60.07,76207.87,25.0,0.95805,3e-05,4.70893]
[1776781083011,60.08,76205.94,25.0,0.95799,3e-05,4.71464]
[1776781084286,60.08,76210.97,25.0,0.95811,3e-05,4.70368]
[1776781085029,60.08,76213.97,25.0,0.9582,3e-05,4.69615]
[1776781088054,60.1,76215.35,25.0,0.95821,3e-05,4.69528]
[1776781089385,60.1,76215.35,25.0,0.95821,3e-05,4.69528]
[1776781089482,60.1,76215.54,25.0,0.9582,3e-05,4.69653]
[1776781090485,60.1,76215.54,25.0,0.9582,3e-05,4.69653]
[1776781090517,60.11,76215.35,25.0,0.95819,3e-05,4.69748]
[1776781091077,60.11,76211.24,25.0,0.95807,3e-05,4.7078]
[1776781092084,60.11,76210.08,25.0,0.95802,3e-05,4.71243]
[1776781093091,60.12,76214.2,25.0,0.95812,3e-05,4.70292]
[1776781094099,60.12,76211.7,25.0,0.95804,3e-05,4.71005]
[1776781095106,60.12,76209.87,25.0,0.95798,3e-05,4.7155]
[1776781098127,60.14,76217.5,25.0,0.95817,3e-05,4.69884]
[1776781099393,60.14,76217.5,25.0,0.95817,3e-05,4.69884]
[1776781099523,60.14,76226.44,25.0,0.95841,3e-05,4.67731]
[1776781100145,60.14,76242.03,25.0,0.95885,3e-05,4.63844]
[1776781101150,60.14,76239.39,25.0,0.95877,3e-05,4.64609]
[1776781102552,60.14,76239.39,25.0,0.95877,3e-05,4.64609]
[1776781102736,60.14,76239.39,25.0,0.95877,3e-05,4.64609]
[1776781102714,60.15,76235.51,25.0,0.95865,3e-05,4.65632]
[1776781102844,60.15,76235.51,25.0,0.95865,3e-05,4.65632]
[1776781102853,60.15,76235.51,25.0,0.95865,3e-05,4.65632]
[1776781102942,60.15,76235.51,25.0,0.95865,3e-05,4.65632]
[1776781103165,60.15,76244.03,25.0,0.95888,3e-05,4.63566]
[1776781104337,60.15,76256.58,25.0,0.95922,3e-05,4.60512]
[1776781105466,60.15,76255.54,25.0,0.95919,3e-05,4.60832]
[1776781107193,60.16,76258.32,25.0,0.95925,3e-05,4.60269]
[1776781108200,60.16,76270.16,25.0,0.95957,3e-05,4.57411]
[1776781109425,60.17,76274.53,25.0,0.95968,3e-05,4.56404]
[1776781110274,60.17,76274.53,25.0,0.95968,3e-05,4.56404]
[1776781110637,60.17,76274.53,25.0,0.95968,3e-05,4.56404]
[1776781110689,60.17,76274.53,25.0,0.95968,3e-05,4.56404]
[1776781110783,60.17,76278.28,25.0,0.95978,3e-05,4.55553]
[1776781111251,60.17,76278.28,25.0,0.95978,3e-05,4.55553]
[1776781111537,60.17,76278.28,25.0,0.95978,3e-05,4.55553]
[1776781111576,60.17,76283.59,25.0,0.95995,3e-05,4.5396]
[1776781112342,60.17,76283.59,25.0,0.95995,3e-05,4.5396]
[1776781112628,60.17,76293.99,25.0,0.96022,3e-05,4.51491]
[1776781113386,60.18,76296.43,25.0,0.96028,3e-05,4.50974]
[1776781114686,60.18,76296.43,25.0,0.96028,3e-05,4.50974]
[1776781114779,60.18,76300.57,25.0,0.96038,3e-05,4.50044]
[1776781115572,60.18,76300.57,25.0,0.96038,3e-05,4.50044]
[1776781115628,60.19,76302.01,25.0,0.96041,3e-05,4.49774]
[1776781116817,60.19,76307.99,25.0,0.96056,3e-05,4.48401]
[1776781117266,60.19,76313.03,25.0,0.96069,3e-05,4.47262]
[1776781119284,60.2,76309.2,25.0,0.96057,3e-05,4.48361]
[1776781120714,60.2,76309.2,25.0,0.96057,3e-05,4.48361]
[1776781120801,60.2,76299.14,25.0,0.96029,3e-05,4.50891]
[1776781120877,60.2,76299.14,25.0,0.96029,3e-05,4.50891]
[1776781121299,60.21,76282.55,25.0,0.95983,3e-05,4.55025]
[1776781122021,60.21,76282.55,25.0,0.95983,3e-05,4.55025]
[1776781122777,60.21,76279.08,25.0,0.95973,3e-05,4.55949]
[1776781123313,60.21,76285.76,25.0,0.9599,3e-05,4.54381]
[1776781124323,60.22,76277.17,25.0,0.95966,3e-05,4.56562]
[1776781125328,60.22,76265.23,25.0,0.95932,3e-05,4.5961]
[1776781126335,60.23,76259.51,25.0,0.95915,3e-05,4.61126]
[1776781126871,60.23,76259.51,25.0,0.95915,3e-05,4.61126]
[1776781127038,60.23,76259.51,25.0,0.95915,3e-05,4.61126]
[1776781127342,60.23,76245.4,25.0,0.95875,3e-05,4.64726]
[1776781128276,60.23,76245.4,25.0,0.95875,3e-05,4.64726]
[1776781128349,60.24,76242.97,25.0,0.95867,3e-05,4.65425]
[1776781128942,60.24,76242.97,25.0,0.95867,3e-05,4.65425]
[1776781129537,60.24,76244.17,25.0,0.95869,3e-05,4.65219]
[1776781132377,60.25,76256.74,25.0,0.95901,3e-05,4.62379]
[1776781133384,60.25,76262.25,25.0,0.95916,3e-05,4.61075]
[1776781134393,60.26,76260.73,25.0,0.95911,3e-05,4.61512]
[1776781135403,60.26,76262.12,25.0,0.95914,3e-05,4.61228]
[1776781136412,60.26,76258.81,25.0,0.95904,3e-05,4.62108]
[1776781138426,60.27,76254.14,25.0,0.95889,3e-05,4.63423]
[1776781139478,60.27,76249.8,25.0,0.95876,3e-05,4.64596]
[1776781140440,60.28,76243.39,25.0,0.95857,3e-05,4.66284]
[1776781141445,60.28,76243.39,25.0,0.95857,3e-05,4.66284]
[1776781141533,60.28,76232.83,25.0,0.95827,3e-05,4.6901]
[1776781142832,60.29,76222.07,25.0,0.95795,3e-05,4.71792]
[1776781143461,60.29,76218.4,25.0,0.95784,3e-05,4.72796]
[1776781145475,60.3,76216.58,25.0,0.95777,3e-05,4.73415]
[1776781146483,60.3,76217.67,25.0,0.95779,3e-05,4.7322]
[1776781147489,60.3,76222.14,25.0,0.95791,3e-05,4.72178]
[1776781150510,60.31,76224.37,25.0,0.95795,3e-05,4.71863]
[1776781151517,60.32,76228.68,25.0,0.95806,3e-05,4.70865]
[1776781152524,60.32,76224.84,25.0,0.95794,3e-05,4.71911]
[1776781153531,60.32,76221.31,25.0,0.95783,3e-05,4.72879]
[1776781154341,60.32,76221.31,25.0,0.95783,3e-05,4.72879]
[1776781154547,60.33,76211.23,25.0,0.95754,3e-05,4.75495]
[1776781155189,60.33,76211.23,25.0,0.95754,3e-05,4.75495]
[1776781155748,60.33,76211.23,25.0,0.95754,3e-05,4.75495]
[1776781155824,60.33,76197.0,25.0,0.95712,3e-05,4.79167]
[1776781156784,60.33,76198.93,25.0,0.95717,3e-05,4.78748]
[1776781158268,60.34,76199.59,25.0,0.95718,3e-05,4.78652]
[1776781158572,60.34,76196.07,25.0,0.95707,3e-05,4.79614]
[1776781159579,60.34,76192.27,25.0,0.95696,3e-05,4.80647]
[1776781162600,60.35,76189.88,25.0,0.95686,3e-05,4.81456]
[1776781165621,60.36,76194.61,25.0,0.95698,3e-05,4.80452]
[1776781167635,60.37,76191.76,25.0,0.95688,3e-05,4.81309]
[1776781168642,60.37,76190.32,25.0,0.95683,3e-05,4.81741]
[1776781172670,60.38,76186.73,25.0,0.95673,3e-05,4.82542]
[1776781173677,60.38,76185.56,25.0,0.95669,3e-05,4.82903]
[1776781175691,60.39,76186.75,25.0,0.95671,3e-05,4.82726]
[1776781176698,60.39,76189.24,25.0,0.95678,3e-05,4.82156]
[1776781177704,60.4,76187.23,25.0,0.95671,3e-05,4.82731]
[1776781178712,60.4,76188.64,25.0,0.95674,3e-05,4.82435]
[1776781179718,60.4,76191.61,25.0,0.95683,3e-05,4.81705]
[1776781182742,60.4,76195.59,25.0,0.95693,3e-05,4.80772]
[1776781183749,60.4,76198.63,25.0,0.95702,3e-05,4.80029]
[1776781184756,60.4,76201.31,25.0,0.95709,3e-05,4.79379]
[1776781185764,60.41,76195.38,25.0,0.95692,3e-05,4.80911]
[1776781187778,60.41,76192.88,25.0,0.95684,3e-05,4.81567]
[1776781189792,60.41,76189.83,25.0,0.95676,3e-05,4.8233]
[1776781190807,60.41,76188.61,25.0,0.95672,3e-05,4.82633]
[1776781191809,60.41,76186.52,25.0,0.95666,3e-05,4.83196]
[1776781192816,60.41,76188.56,25.0,0.95671,3e-05,4.82708]
[1776781194833,60.41,76191.74,25.0,0.9568,3e-05,4.81962]
[1776781195839,60.41,76195.22,25.0,0.9569,3e-05,4.81072]
[1776781196846,60.41,76192.41,25.0,0.95682,3e-05,4.8178]
[1776781197853,60.41,76196.14,25.0,0.95693,3e-05,4.80826]
[1776781198860,60.41,76201.71,25.0,0.95709,3e-05,4.7941]
[1776781199867,60.41,76203.27,25.0,0.95713,3e-05,4.79013]
[1776781200874,60.41,76193.78,25.0,0.95686,3e-05,4.81416]
[1776781201881,60.41,76191.07,25.0,0.95678,3e-05,4.82098]
[1776781203895,60.41,76194.16,25.0,0.95687,3e-05,4.81339]
[1776781205908,60.41,76195.53,25.0,0.9569,3e-05,4.81058]
[1776781206916,60.42,76193.4,25.0,0.95684,3e-05,4.81632]
[1776781207923,60.42,76191.33,25.0,0.95677,3e-05,4.82191]
[1776781208930,60.42,76192.48,25.0,0.9568,3e-05,4.8193]
[1776781210944,60.42,76191.23,25.0,0.95676,3e-05,4.82312]
[1776781211951,60.42,76187.39,25.0,0.95665,3e-05,4.8332]
[1776781212958,60.42,76186.22,25.0,0.95661,3e-05,4.83647]
[1776781214972,60.43,76184.63,25.0,0.95656,3e-05,4.8411]
[1776781215979,60.43,76183.05,25.0,0.95651,3e-05,4.84541]
[1776781220130,60.43,76182.98,25.0,0.9565,3e-05,4.8464]
[1776781220318,60.43,76182.98,25.0,0.9565,3e-05,4.8464]
[1776781221470,60.43,76182.72,25.0,0.95649,3e-05,4.84682]
[1776781221534,60.43,76167.13,25.0,0.95603,3e-05,4.88686]
[1776781222022,60.43,76158.21,25.0,0.95577,3e-05,4.90976]
[1776781223029,60.43,76155.67,25.0,0.95569,3e-05,4.91645]
[1776781224148,60.43,76155.67,25.0,0.95569,3e-05,4.91645]
[1776781225043,60.43,76153.59,25.0,0.95563,3e-05,4.92211]
[1776781228053,60.43,76154.34,25.0,0.95565,3e-05,4.92046]
[1776781228844,60.43,76154.34,25.0,0.95565,3e-05,4.92046]
[1776781228932,60.44,76154.16,25.0,0.95564,3e-05,4.92122]
[1776781229078,60.44,76154.16,25.0,0.95564,3e-05,4.92122]
[1776781229807,60.44,76194.7,25.0,0.95682,3e-05,4.81758]
[1776781230532,60.44,76194.7,25.0,0.95682,3e-05,4.81758]
[1776781230584,60.43,76219.31,25.0,0.95753,3e-05,4.75514]
[1776781231135,60.43,76219.31,25.0,0.95753,3e-05,4.75514]
[1776781231862,60.43,76219.31,25.0,0.95753,3e-05,4.75514]
[1776781231887,60.43,76215.82,25.0,0.95746,3e-05,4.76024]
[1776781232271,60.43,76215.82,25.0,0.95746,3e-05,4.76024]
[1776781232897,60.43,76210.28,25.0,0.9573,3e-05,4.77423]
[1776781233784,60.43,76208.06,25.0,0.95724,3e-05,4.77983]
[1776781234131,60.43,76200.97,25.0,0.95704,3e-05,4.79776]
[1776781235874,60.43,76205.96,25.0,0.95718,3e-05,4.7851]
[1776781236145,60.43,76213.31,25.0,0.95739,3e-05,4.76655]
[1776781238158,60.43,76208.3,25.0,0.95725,3e-05,4.77919]
[1776781239166,60.43,76203.44,25.0,0.95711,3e-05,4.79149]
[1776781240173,60.43,76205.04,25.0,0.95715,3e-05,4.78744]
[1776781242188,60.43,76207.89,25.0,0.95724,3e-05,4.7802]
[1776781243195,60.43,76210.71,25.0,0.95732,3e-05,4.77307]
[1776781245209,60.44,76211.85,25.0,0.95735,3e-05,4.77058]
[1776781246216,60.44,76205.43,25.0,0.95716,3e-05,4.7868]
[1776781247223,60.44,76202.49,25.0,0.95707,3e-05,4.79464]
[1776781248230,60.44,76203.52,25.0,0.9571,3e-05,4.7924]
[1776781249237,60.44,76207.41,25.0,0.95721,3e-05,4.78293]
[1776781250244,60.44,76209.37,25.0,0.95726,3e-05,4.77834]
[1776781251252,60.44,76212.93,25.0,0.95736,3e-05,4.76974]
[1776781252258,60.44,76209.04,25.0,0.95724,3e-05,4.77955]
[1776781253265,60.44,76205.32,25.0,0.95714,3e-05,4.78895]
[1776781254272,60.45,76202.29,25.0,0.95705,3e-05,4.797]
[1776781255279,60.45,76208.1,25.0,0.95721,3e-05,4.78268]
[1776781258300,60.45,76214.52,25.0,0.95738,3e-05,4.76756]
[1776781259832,60.45,76216.89,25.0,0.95745,3e-05,4.7616]
[1776781260605,60.45,76221.69,25.0,0.95758,3e-05,4.74954]
[1776781261321,60.45,76223.56,25.0,0.95764,3e-05,4.74488]
[1776781263337,60.45,76217.3,25.0,0.95746,3e-05,4.76067]
[1776781264344,60.45,76216.09,25.0,0.95742,3e-05,4.76379]
[1776781265351,60.45,76224.71,25.0,0.95767,3e-05,4.74213]
[1776781266359,60.45,76239.51,25.0,0.95809,3e-05,4.70512]
[1776781267946,60.45,76244.89,25.0,0.95824,3e-05,4.69181]
[1776781268373,60.45,76239.8,25.0,0.95809,3e-05,4.70465]
[1776781269380,60.45,76232.93,25.0,0.9579,3e-05,4.72183]
[1776781270387,60.46,76231.1,25.0,0.95785,3e-05,4.72653]
[1776781271497,60.46,76218.49,25.0,0.95749,3e-05,4.75828]
[1776781272401,60.46,76213.12,25.0,0.95733,3e-05,4.77181]
[1776781273408,60.46,76206.61,25.0,0.95715,3e-05,4.78832]
[1776781274415,60.46,76207.16,25.0,0.95716,3e-05,4.78692]
[1776781275422,60.46,76212.57,25.0,0.95732,3e-05,4.77324]
[1776781277436,60.46,76220.9,25.0,0.95755,3e-05,4.75227]
[1776781278443,60.46,76231.05,25.0,0.95784,3e-05,4.72683]
[1776781279450,60.46,76231.71,25.0,0.95786,3e-05,4.72526]
[1776781280457,60.46,76235.27,25.0,0.95796,3e-05,4.71644]
[1776781281464,60.46,76240.64,25.0,0.95811,3e-05,4.70311]
[1776781285492,60.46,76242.88,25.0,0.95817,3e-05,4.69801]
[1776781286387,60.46,76242.88,25.0,0.95817,3e-05,4.69801]
[1776781286451,60.46,76242.88,25.0,0.95817,3e-05,4.69801]
[1776781286506,60.46,76244.91,25.0,0.95822,3e-05,4.69308]
[1776781287542,60.46,76244.91,25.0,0.95822,3e-05,4.69308]
[1776781287703,60.46,76244.91,25.0,0.95822,3e-05,4.69308]
[1776781287782,60.46,76254.83,25.0,0.9585,3e-05,4.66852]
[1776781288519,60.46,76255.14,25.0,0.95851,3e-05,4.66793]
[1776781289526,60.46,76256.45,25.0,0.95854,3e-05,4.66485]
[1776781290533,60.46,76250.35,25.0,0.95837,3e-05,4.6802]
[1776781291540,60.46,76246.36,25.0,0.95828,3e-05,4.68661]
[1776781293554,60.46,76247.39,25.0,0.95831,3e-05,4.68433]
[1776781294561,60.47,76245.55,25.0,0.95826,3e-05,4.68907]
[1776781297582,60.47,76249.41,25.0,0.95836,3e-05,4.6799]
[1776781298588,60.47,76246.74,25.0,0.95828,3e-05,4.68671]
[1776781299596,60.47,76247.81,25.0,0.95831,3e-05,4.6842]
[1776781300603,60.47,76253.54,25.0,0.95847,3e-05,4.6701]
[1776781301610,60.47,76256.55,25.0,0.95855,3e-05,4.66281]
[1776781302617,60.47,76258.05,25.0,0.95859,3e-05,4.65928]
[1776781303624,60.47,76259.38,25.0,0.95863,3e-05,4.65618]
[1776781304631,60.47,76269.03,25.0,0.95889,3e-05,4.63249]
[1776781305278,60.47,76269.03,25.0,0.95889,3e-05,4.63249]
[1776781305638,60.47,76277.11,25.0,0.95911,3e-05,4.6128]
[1776781306385,60.47,76277.11,25.0,0.95911,3e-05,4.6128]
[1776781306645,60.48,76268.45,25.0,0.95887,3e-05,4.63444]
[1776781307652,60.48,76263.31,25.0,0.95873,3e-05,4.6474]
[1776781308659,60.48,76257.36,25.0,0.95856,3e-05,4.66237]
[1776781309666,60.48,76258.91,25.0,0.9586,3e-05,4.65871]
[1776781310674,60.48,76257.56,25.0,0.95856,3e-05,4.66226]
[1776781311681,60.48,76251.56,25.0,0.95839,3e-05,4.67736]
[1776781312570,60.48,76251.56,25.0,0.95839,3e-05,4.67736]
[1776781312766,60.48,76251.56,25.0,0.95839,3e-05,4.67736]
[1776781312771,60.48,76243.7,25.0,0.95817,3e-05,4.6971]
[1776781313873,60.48,76243.7,25.0,0.95817,3e-05,4.6971]
[1776781314019,60.48,76231.39,25.0,0.95781,3e-05,4.72848]
[1776781314394,60.48,76231.39,25.0,0.95781,3e-05,4.72848]
[1776781314899,60.48,76224.92,25.0,0.95763,3e-05,4.7447]
[1776781315710,60.49,76214.26,25.0,0.95732,3e-05,4.77197]
[1776781316831,60.49,76222.62,25.0,0.95756,3e-05,4.75132]
[1776781317725,60.49,76223.08,25.0,0.95756,3e-05,4.7506]
[1776781318732,60.49,76220.76,25.0,0.95749,3e-05,4.75686]
[1776781319738,60.49,76224.06,25.0,0.95758,3e-05,4.74899]
[1776781320745,60.49,76227.3,25.0,0.95767,3e-05,4.7409]
[1776781321753,60.49,76222.31,25.0,0.95753,3e-05,4.75349]
[1776781322760,60.49,76225.43,25.0,0.95762,3e-05,4.74569]
[1776781323773,60.49,76222.79,25.0,0.95754,3e-05,4.75237]
[1776781324775,60.49,76226.26,25.0,0.95764,3e-05,4.74369]
[1776781326789,60.49,76228.11,25.0,0.95769,3e-05,4.73915]
[1776781327795,60.49,76229.69,25.0,0.95774,3e-05,4.73524]
[1776781328803,60.49,76227.35,25.0,0.95767,3e-05,4.74117]
[1776781329887,60.49,76227.35,25.0,0.95767,3e-05,4.74117]
[1776781329997,60.49,76238.19,25.0,0.95798,3e-05,4.71408]
[1776781330997,60.49,76238.19,25.0,0.95798,3e-05,4.71408]
[1776781331010,60.5,76248.77,25.0,0.95827,3e-05,4.68784]
[1776781331824,60.5,76246.03,25.0,0.9582,3e-05,4.69466]
[1776781332831,60.5,76245.34,25.0,0.95817,3e-05,4.69653]
[1776781333197,60.5,76245.34,25.0,0.95817,3e-05,4.69653]
[1776781333838,60.5,76249.74,25.0,0.9583,3e-05,4.6857]
[1776781334845,60.5,76254.88,25.0,0.95844,3e-05,4.67305]
[1776781336859,60.5,76262.79,25.0,0.95866,3e-05,4.65374]
[1776781337866,60.5,76266.88,25.0,0.95877,3e-05,4.64378]
[1776781338873,60.5,76270.04,25.0,0.95885,3e-05,4.63617]
[1776781339880,60.5,76272.13,25.0,0.95891,3e-05,4.63123]
[1776781340887,60.5,76276.15,25.0,0.95902,3e-05,4.62154]
[1776781341894,60.5,76269.55,25.0,0.95883,3e-05,4.63807]
[1776781342901,60.5,76266.17,25.0,0.95874,3e-05,4.64669]
[1776781343908,60.51,76264.31,25.0,0.95868,3e-05,4.65152]
[1776781344915,60.51,76265.42,25.0,0.95871,3e-05,4.64899]
[1776781349950,60.51,76262.58,25.0,0.95862,3e-05,4.65706]
[1776781350957,60.51,76260.32,25.0,0.95855,3e-05,4.66286]
[1776781351964,60.51,76259.03,25.0,0.95855,3e-05,4.66258]
[1776781352971,60.51,76257.13,25.0,0.95849,3e-05,4.66765]
[1776781354985,60.52,76255.35,25.0,0.95844,3e-05,4.67241]
[1776781355992,60.52,76256.37,25.0,0.95846,3e-05,4.67004]
[1776781358006,60.52,76258.22,25.0,0.95851,3e-05,4.66577]
[1776781359013,60.52,76256.87,25.0,0.95847,3e-05,4.66929]
[1776781361035,60.52,76237.0,25.0,0.95791,3e-05,4.71913]
[1776781362042,60.52,76227.04,25.0,0.95763,3e-05,4.74416]
[1776781362961,60.52,76227.04,25.0,0.95763,3e-05,4.74416]
[1776781363049,60.52,76218.6,25.0,0.95739,3e-05,4.76541]
[1776781363229,60.52,76218.6,25.0,0.95739,3e-05,4.76541]
[1776781363965,60.52,76218.6,25.0,0.95739,3e-05,4.76541]
[1776781364056,60.52,76208.32,25.0,0.95709,3e-05,4.79133]
[1776781365063,60.52,76207.82,25.0,0.95708,3e-05,4.79255]
[1776781367082,60.52,76209.67,25.0,0.95712,3e-05,4.78856]
[1776781368086,60.52,76217.46,25.0,0.95735,3e-05,4.76888]
[1776781369093,60.52,76215.79,25.0,0.9573,3e-05,4.77309]
[1776781370100,60.52,76212.02,25.0,0.95719,3e-05,4.78258]
[1776781371109,60.52,76213.7,25.0,0.95724,3e-05,4.77832]
[1776781372116,60.52,76206.7,25.0,0.95704,3e-05,4.79597]
[1776781373131,60.52,76205.06,25.0,0.95699,3e-05,4.80007]
[1776781373243,60.52,76205.06,25.0,0.95699,3e-05,4.80007]
[1776781374133,60.52,76200.79,25.0,0.95687,3e-05,4.81082]
[1776781376147,60.52,76199.59,25.0,0.95684,3e-05,4.81372]
[1776781378164,60.52,76200.86,25.0,0.95688,3e-05,4.81034]
[1776781382189,60.52,76202.41,25.0,0.95692,3e-05,4.80611]
[1776781383196,60.52,76206.95,25.0,0.95706,3e-05,4.79455]
[1776781384203,60.52,76208.31,25.0,0.9571,3e-05,4.79106]
[1776781385210,60.52,76210.79,25.0,0.95717,3e-05,4.78475]
[1776781386218,60.52,76209.73,25.0,0.95714,3e-05,4.78739]
[1776781388231,60.52,76211.01,25.0,0.95717,3e-05,4.78408]
[1776781389238,60.52,76208.15,25.0,0.95709,3e-05,4.79126]
[1776781390245,60.52,76209.22,25.0,0.95712,3e-05,4.78851]
[1776781391252,60.52,76208.09,25.0,0.95709,3e-05,4.79132]
[1776781392259,60.52,76210.09,25.0,0.95715,3e-05,4.78622]
[1776781393266,60.52,76212.1,25.0,0.95721,3e-05,4.78112]
[1776781394273,60.52,76208.78,25.0,0.95711,3e-05,4.78947]
[1776781396178,60.52,76205.53,25.0,0.95702,3e-05,4.79759]
[1776781396287,60.52,76202.62,25.0,0.95694,3e-05,4.80495]
[1776781397294,60.52,76199.8,25.0,0.95686,3e-05,4.81203]
[1776781398478,60.52,76194.76,25.0,0.95671,3e-05,4.82473]
[1776781400315,60.52,76195.8,25.0,0.95674,3e-05,4.8219]
[1776781401322,60.52,76194.21,25.0,0.9567,3e-05,4.82584]
[1776781402329,60.51,76190.91,25.0,0.95661,3e-05,4.83412]
[1776781403336,60.51,76188.69,25.0,0.95654,3e-05,4.83964]
[1776781404580,60.51,76188.69,25.0,0.95654,3e-05,4.83964]
[1776781405189,60.51,76188.66,25.0,0.95654,3e-05,4.83959]
[1776781405701,60.51,76188.66,25.0,0.95654,3e-05,4.83959]
[1776781405787,60.51,76189.54,25.0,0.95657,3e-05,4.83723]
[1776781406357,60.51,76188.25,25.0,0.95653,3e-05,4.84039]
[1776781407367,60.51,76183.58,25.0,0.9564,3e-05,4.85215]
[1776781408374,60.51,76184.91,25.0,0.95644,3e-05,4.84862]
[1776781409212,60.51,76184.91,25.0,0.95644,3e-05,4.84862]
[1776781409381,60.51,76183.36,25.0,0.9564,3e-05,4.85243]
[1776781412402,60.51,76181.38,25.0,0.95637,3e-05,4.85329]
[1776781416430,60.51,76180.33,25.0,0.95635,3e-05,4.85539]
[1776781417637,60.51,76180.33,25.0,0.95635,3e-05,4.85539]
[1776781417649,60.51,76181.35,25.0,0.95638,3e-05,4.85264]
[1776781419042,60.51,76181.35,25.0,0.95638,3e-05,4.85264]
[1776781419319,60.5,76180.54,25.0,0.95636,3e-05,4.85442]
[1776781419342,60.5,76180.54,25.0,0.95636,3e-05,4.85442]
[1776781420105,60.5,76180.54,25.0,0.95636,3e-05,4.85442]
[1776781420198,60.5,76160.18,25.0,0.95577,3e-05,4.90628]
[1776781420427,60.5,76160.18,25.0,0.95577,3e-05,4.90628]
[1776781421171,60.5,76160.18,25.0,0.95577,3e-05,4.90628]
[1776781421178,60.5,76127.89,25.0,0.95481,3e-05,4.98966]
[1776781422131,60.5,76111.03,25.0,0.9543,3e-05,5.03354]
[1776781423302,60.5,76111.21,25.0,0.95431,3e-05,5.03307]
[1776781423418,60.5,76111.21,25.0,0.95431,3e-05,5.03307]
[1776781423643,60.5,76111.21,25.0,0.95431,3e-05,5.03307]
[1776781424002,60.5,76111.21,25.0,0.95431,3e-05,5.03307]
[1776781424160,60.5,76116.9,25.0,0.95448,3e-05,5.01816]
[1776781424697,60.5,76116.9,25.0,0.95448,3e-05,5.01816]
[1776781424770,60.5,76116.9,25.0,0.95448,3e-05,5.01816]
[1776781424820,60.5,76136.14,25.0,0.95506,3e-05,4.96819]
[1776781425502,60.5,76152.61,25.0,0.95554,3e-05,4.92573]
[1776781426509,60.5,76156.07,25.0,0.95565,3e-05,4.91696]
[1776781427741,60.5,76156.07,25.0,0.95565,3e-05,4.91696]
[1776781427795,60.5,76153.25,25.0,0.95556,3e-05,4.92437]
[1776781429530,60.51,76146.61,25.0,0.95536,3e-05,4.94175]
[1776781430716,60.51,76146.61,25.0,0.95536,3e-05,4.94175]
[1776781431152,60.51,76149.42,25.0,0.95544,3e-05,4.93473]
[1776781431814,60.51,76151.11,25.0,0.95549,3e-05,4.93038]
[1776781432550,60.51,76146.32,25.0,0.95535,3e-05,4.94286]
[1776781433558,60.51,76139.49,25.0,0.95514,3e-05,4.96061]
[1776781434565,60.51,76131.91,25.0,0.95492,3e-05,4.98032]
[1776781435955,60.51,76131.91,25.0,0.95492,3e-05,4.98032]
[1776781436056,60.51,76127.43,25.0,0.95478,3e-05,4.99199]
[1776781436833,60.51,76123.39,25.0,0.95466,3e-05,5.00252]
[1776781437586,60.51,76130.53,25.0,0.95487,3e-05,4.98398]
[1776781438593,60.51,76132.18,25.0,0.95492,3e-05,4.97975]
[1776781439600,60.51,76128.74,25.0,0.95482,3e-05,4.98873]
[1776781440561,60.51,76128.74,25.0,0.95482,3e-05,4.98873]
[1776781440607,60.51,76120.34,25.0,0.95457,3e-05,5.0106]
[1776781441305,60.51,76120.34,25.0,0.95457,3e-05,5.0106]
[1776781441733,60.51,76120.34,25.0,0.95457,3e-05,5.0106]
[1776781441801,60.51,76120.34,25.0,0.95457,3e-05,5.0106]
[1776781442000,60.51,76108.84,25.0,0.95422,3e-05,5.0406]
[1776781443206,60.51,76108.84,25.0,0.95422,3e-05,5.0406]
[1776781442621,60.51,76105.15,25.0,0.95411,3e-05,5.0502]
[1776781443948,60.51,76108.0,25.0,0.95419,3e-05,5.043]
[1776781447189,60.51,76103.85,25.0,0.95405,3e-05,5.05491]
[1776781447657,60.51,76100.76,25.0,0.95396,3e-05,5.063]
[1776781449670,60.52,76102.42,25.0,0.95401,3e-05,5.05911]
[1776781450677,60.52,76097.56,25.0,0.95385,3e-05,5.07209]
[1776781451749,60.52,76089.67,25.0,0.95361,3e-05,5.09304]
[1776781452969,60.52,76091.59,25.0,0.95367,3e-05,5.08817]
[1776781453703,60.52,76098.12,25.0,0.95387,3e-05,5.07122]
[1776781454710,60.52,76096.13,25.0,0.9538,3e-05,5.07666]
[1776781455717,60.52,76100.53,25.0,0.95393,3e-05,5.06533]
[1776781457730,60.52,76096.81,25.0,0.95382,3e-05,5.07554]
[1776781458738,60.52,76094.19,25.0,0.95373,3e-05,5.08263]
[1776781459748,60.53,76096.18,25.0,0.95379,3e-05,5.07761]
[1776781460755,60.53,76101.24,25.0,0.95394,3e-05,5.06454]
[1776781461954,60.53,76101.24,25.0,0.95394,3e-05,5.06454]
[1776781462061,60.53,76095.02,25.0,0.95375,3e-05,5.0811]
[1776781462769,60.53,76093.5,25.0,0.9537,3e-05,5.08529]
[1776781464783,60.53,76097.09,25.0,0.95381,3e-05,5.07627]
[1776781465790,60.53,76101.08,25.0,0.95393,3e-05,5.06602]
[1776781466797,60.53,76105.21,25.0,0.95405,3e-05,5.05543]
[1776781467805,60.53,76106.87,25.0,0.9541,3e-05,5.05133]
[1776781468313,60.53,76106.87,25.0,0.9541,3e-05,5.05133]
[1776781468847,60.53,76113.52,25.0,0.9543,3e-05,5.03421]
[1776781469833,60.54,76125.56,25.0,0.95465,3e-05,5.00313]
[1776781470840,60.54,76125.29,25.0,0.95464,3e-05,5.00417]
[1776781472674,60.54,76125.66,25.0,0.95468,3e-05,4.99975]
[1776781473202,60.54,76131.42,25.0,0.95485,3e-05,4.98551]
[1776781474212,60.54,76129.59,25.0,0.95479,3e-05,4.99061]
[1776781474868,60.54,76126.6,25.0,0.9547,3e-05,4.99838]
[1776781476882,60.55,76129.36,25.0,0.95477,3e-05,4.9919]
[1776781477889,60.55,76130.88,25.0,0.95482,3e-05,4.988]
[1776781478896,60.55,76132.04,25.0,0.95485,3e-05,4.98504]
[1776781483231,60.55,76129.03,25.0,0.95476,3e-05,4.99309]
[1776781483931,60.55,76131.21,25.0,0.95482,3e-05,4.98743]
[1776781485116,60.55,76133.35,25.0,0.95489,3e-05,4.98192]
[1776781485947,60.55,76144.9,25.0,0.95523,3e-05,4.9521]
[1776781486954,60.55,76146.16,25.0,0.95527,3e-05,4.94895]
[1776781491989,60.55,76144.37,25.0,0.95521,3e-05,4.95411]
[1776781494003,60.55,76141.15,25.0,0.95511,3e-05,4.96263]
[1776781495010,60.55,76137.22,25.0,0.95499,3e-05,4.9729]
[1776781496018,60.55,76135.28,25.0,0.95493,3e-05,4.97801]
[1776781499038,60.55,76136.74,25.0,0.95498,3e-05,4.97441]
[1776781500045,60.55,76138.31,25.0,0.95502,3e-05,4.9704]
[1776781501052,60.55,76135.2,25.0,0.95493,3e-05,4.97852]
[1776781503066,60.55,76137.71,25.0,0.955,3e-05,4.97216]
[1776781503389,60.55,76137.71,25.0,0.955,3e-05,4.97216]
[1776781503470,60.55,76137.71,25.0,0.955,3e-05,4.97216]
[1776781503671,60.55,76137.71,25.0,0.955,3e-05,4.97216]
[1776781504087,60.55,76150.97,25.0,0.95539,3e-05,4.93798]
[1776781504437,60.55,76150.97,25.0,0.95539,3e-05,4.93798]
[1776781505090,60.56,76168.21,25.0,0.9559,3e-05,4.89376]
[1776781506097,60.55,76165.68,25.0,0.95583,3e-05,4.89998]
[1776781507104,60.55,76158.63,25.0,0.95563,3e-05,4.91789]
[1776781508892,60.55,76158.28,25.0,0.95562,3e-05,4.91859]
[1776781509118,60.55,76159.74,25.0,0.95566,3e-05,4.91461]
[1776781511133,60.55,76164.21,25.0,0.9558,3e-05,4.90269]
[1776781513151,60.55,76161.71,25.0,0.95573,3e-05,4.90869]
[1776781514157,60.55,76165.79,25.0,0.95585,3e-05,4.89803]
[1776781518186,60.54,76158.59,25.0,0.95565,3e-05,4.91555]
[1776781519193,60.54,76160.31,25.0,0.9557,3e-05,4.91091]
[1776781521207,60.54,76161.86,25.0,0.95576,3e-05,4.90652]
[1776781522214,60.54,76164.62,25.0,0.95583,3e-05,4.89963]
[1776781523221,60.54,76165.73,25.0,0.95586,3e-05,4.89699]
[1776781524228,60.54,76166.73,25.0,0.95589,3e-05,4.89463]
[1776781525235,60.54,76169.25,25.0,0.95596,3e-05,4.88839]
[1776781526242,60.54,76170.42,25.0,0.95599,3e-05,4.88562]
[1776781527249,60.54,76171.53,25.0,0.95603,3e-05,4.88261]
[1776781528256,60.54,76178.1,25.0,0.95622,3e-05,4.86567]
[1776781529262,60.54,76179.57,25.0,0.95627,3e-05,4.86178]
[1776781530270,60.54,76181.55,25.0,0.95633,3e-05,4.85661]
[1776781532154,60.54,76182.05,25.0,0.95637,3e-05,4.85147]
[1776781532284,60.54,76187.94,25.0,0.95654,3e-05,4.83648]
[1776781532368,60.54,76187.94,25.0,0.95654,3e-05,4.83648]
[1776781532481,60.54,76187.94,25.0,0.95654,3e-05,4.83648]
[1776781533291,60.54,76191.66,25.0,0.95665,3e-05,4.82683]
[1776781533557,60.54,76191.66,25.0,0.95665,3e-05,4.82683]
[1776781534298,60.54,76196.87,25.0,0.95681,3e-05,4.81354]
[1776781534954,60.54,76196.87,25.0,0.95681,3e-05,4.81354]
[1776781536312,60.54,76193.03,25.0,0.9567,3e-05,4.82318]
[1776781537319,60.54,76197.69,25.0,0.95683,3e-05,4.8113]
[1776781538326,60.54,76200.34,25.0,0.95691,3e-05,4.80454]
[1776781539333,60.54,76205.13,25.0,0.95705,3e-05,4.79239]
[1776781540951,60.54,76205.13,25.0,0.95705,3e-05,4.79239]
[1776781541046,60.54,76205.13,25.0,0.95705,3e-05,4.79239]
[1776781541093,60.54,76209.29,25.0,0.95717,3e-05,4.78186]
[1776781542153,60.54,76209.29,25.0,0.95717,3e-05,4.78186]
[1776781542254,60.54,76217.23,25.0,0.95739,3e-05,4.76189]
[1776781542955,60.54,76217.23,25.0,0.95739,3e-05,4.76189]
[1776781543041,60.54,76221.34,25.0,0.95751,3e-05,4.75155]
[1776781544131,60.54,76217.22,25.0,0.95739,3e-05,4.76196]
[1776781544755,60.54,76209.23,25.0,0.95716,3e-05,4.78213]
[1776781545813,60.54,76206.86,25.0,0.95709,3e-05,4.78811]
[1776781547001,60.54,76206.86,25.0,0.95709,3e-05,4.78811]
[1776781547097,60.54,76205.16,25.0,0.95705,3e-05,4.79239]
[1776781547389,60.54,76201.47,25.0,0.95694,3e-05,4.80171]
[1776781548642,60.54,76201.47,25.0,0.95694,3e-05,4.80171]
[1776781549196,60.54,76200.33,25.0,0.95691,3e-05,4.80456]
[1776781550410,60.54,76201.39,25.0,0.95694,3e-05,4.8018]
[1776781551488,60.54,76197.45,25.0,0.95683,3e-05,4.81174]
[1776781552424,60.54,76195.92,25.0,0.95678,3e-05,4.81596]
[1776781554438,60.54,76187.13,25.0,0.95652,3e-05,4.83894]
[1776781556452,60.55,76174.26,25.0,0.95614,3e-05,4.87232]
[1776781558037,60.55,76170.79,25.0,0.95603,3e-05,4.88143]
[1776781561487,60.55,76172.78,25.0,0.95608,3e-05,4.87721]
[1776781563229,60.55,76172.78,25.0,0.95608,3e-05,4.87721]
[1776781563279,60.55,76172.78,25.0,0.95608,3e-05,4.87721]
[1776781564264,60.55,76172.75,25.0,0.95607,3e-05,4.87774]
[1776781564298,60.55,76163.48,25.0,0.9558,3e-05,4.90166]
[1776781564405,60.55,76163.48,25.0,0.9558,3e-05,4.90166]
[1776781565264,60.55,76155.52,25.0,0.95556,3e-05,4.92225]
[1776781565705,60.55,76155.52,25.0,0.95556,3e-05,4.92225]
[1776781565748,60.55,76151.15,25.0,0.95543,3e-05,4.9335]
[1776781566848,60.55,76145.38,25.0,0.95526,3e-05,4.94851]
[1776781567530,60.55,76138.64,25.0,0.95506,3e-05,4.96603]
[1776781568537,60.56,76142.42,25.0,0.95517,3e-05,4.95633]
[1776781569544,60.56,76146.93,25.0,0.9553,3e-05,4.94478]
[1776781570554,60.56,76151.18,25.0,0.95543,3e-05,4.93394]
[1776781574582,60.56,76153.56,25.0,0.95549,3e-05,4.92834]
[1776781576596,60.56,76152.64,25.0,0.95546,3e-05,4.93099]
[1776781577603,60.56,76149.28,25.0,0.95536,3e-05,4.93978]
[1776781579617,60.56,76148.26,25.0,0.95533,3e-05,4.94265]
[1776781580624,60.56,76147.24,25.0,0.9553,3e-05,4.9454]
[1776781582638,60.56,76154.23,25.0,0.95551,3e-05,4.92722]
[1776781583646,60.56,76157.13,25.0,0.9556,3e-05,4.91951]
[1776781584653,60.56,76159.19,25.0,0.95565,3e-05,4.91437]
[1776781585765,60.56,76159.19,25.0,0.95565,3e-05,4.91437]
[1776781586340,60.56,76162.37,25.0,0.95575,3e-05,4.90577]
[1776781586667,60.56,76166.62,25.0,0.95588,3e-05,4.89487]
[1776781587674,60.56,76169.32,25.0,0.95596,3e-05,4.88776]
[1776781588680,60.56,76164.55,25.0,0.95582,3e-05,4.8998]
[1776781591701,60.55,76165.58,25.0,0.95589,3e-05,4.89279]
[1776781592709,60.55,76167.34,25.0,0.95594,3e-05,4.88809]
[1776781593716,60.55,76169.34,25.0,0.956,3e-05,4.88279]
[1776781594686,60.55,76169.34,25.0,0.956,3e-05,4.88279]
[1776781594723,60.55,76171.93,25.0,0.95608,3e-05,4.87599]
[1776781595729,60.55,76176.29,25.0,0.95621,3e-05,4.8647]
[1776781597744,60.55,76174.08,25.0,0.95615,3e-05,4.87006]
[1776781599757,60.55,76176.99,25.0,0.95624,3e-05,4.86232]
[1776781601772,60.55,76175.52,25.0,0.9562,3e-05,4.86579]
[1776781603786,60.55,76177.28,25.0,0.95625,3e-05,4.86101]
[1776781604793,60.55,76183.31,25.0,0.95643,3e-05,4.84551]
[1776781605800,60.55,76188.74,25.0,0.95659,3e-05,4.83159]
[1776781607196,60.55,76188.74,25.0,0.95659,3e-05,4.83159]
[1776781608393,60.54,76187.98,25.0,0.95657,3e-05,4.83343]
[1776781607820,60.54,76193.87,25.0,0.95674,3e-05,4.81838]
[1776781608827,60.54,76197.68,25.0,0.95685,3e-05,4.80866]
[1776781609943,60.54,76197.68,25.0,0.95685,3e-05,4.80866]
[1776781610044,60.54,76199.47,25.0,0.9569,3e-05,4.80407]
[1776781612855,60.54,76195.6,25.0,0.95679,3e-05,4.81374]
[1776781614869,60.54,76193.01,25.0,0.95672,3e-05,4.82019]
[1776781615875,60.54,76190.95,25.0,0.95666,3e-05,4.82535]
[1776781616883,60.54,76187.51,25.0,0.95656,3e-05,4.834]
[1776781620911,60.54,76191.59,25.0,0.95668,3e-05,4.82325]
[1776781621918,60.54,76198.34,25.0,0.95688,3e-05,4.80606]
[1776781622925,60.54,76201.01,25.0,0.95696,3e-05,4.79926]
[1776781627960,60.54,76198.85,25.0,0.9569,3e-05,4.80453]
[1776781628967,60.54,76194.47,25.0,0.95677,3e-05,4.81558]
[1776781629974,60.54,76195.63,25.0,0.9568,3e-05,4.81257]
[1776781630981,60.54,76196.93,25.0,0.95684,3e-05,4.80921]
[1776781632995,60.54,76198.11,25.0,0.95688,3e-05,4.80611]
[1776781635009,60.54,76194.21,25.0,0.95677,3e-05,4.81588]
[1776781637023,60.54,76196.59,25.0,0.95684,3e-05,4.80971]
[1776781640044,60.54,76195.61,25.0,0.95681,3e-05,4.81202]
[1776781643065,60.53,76196.52,25.0,0.95684,3e-05,4.80953]
[1776781644071,60.53,76199.58,25.0,0.95693,3e-05,4.80172]
[1776781645079,60.53,76201.28,25.0,0.95698,3e-05,4.79738]
[1776781646086,60.53,76202.79,25.0,0.95702,3e-05,4.79352]
[1776781646770,60.53,76202.79,25.0,0.95702,3e-05,4.79352]
[1776781647093,60.53,76214.95,25.0,0.95737,3e-05,4.76282]
[1776781648392,60.53,76219.23,25.0,0.95749,3e-05,4.75211]
[1776781649107,60.53,76213.65,25.0,0.95733,3e-05,4.76615]
[1776781650114,60.53,76207.68,25.0,0.95716,3e-05,4.78121]
[1776781651123,60.53,76206.67,25.0,0.95716,3e-05,4.78002]
[1776781652128,60.53,76204.73,25.0,0.95711,3e-05,4.7849]
[1776781652601,60.53,76204.73,25.0,0.95711,3e-05,4.7849]
[1776781653136,60.53,76187.16,25.0,0.9566,3e-05,4.82939]
[1776781653561,60.53,76187.16,25.0,0.9566,3e-05,4.82939]
[1776781653698,60.53,76187.16,25.0,0.9566,3e-05,4.82939]
[1776781654143,60.53,76172.22,25.0,0.95617,3e-05,4.86736]
[1776781655150,60.53,76171.27,25.0,0.95614,3e-05,4.87002]
[1776781656157,60.54,76173.88,25.0,0.95621,3e-05,4.86358]
[1776781658171,60.54,76171.1,25.0,0.95612,3e-05,4.87117]
[1776781659179,60.54,76165.71,25.0,0.95596,3e-05,4.88519]
[1776781659492,60.54,76165.71,25.0,0.95596,3e-05,4.88519]
[1776781660186,60.54,76156.0,25.0,0.95568,3e-05,4.91032]
[1776781661193,60.54,76157.04,25.0,0.9557,3e-05,4.90785]
[1776781662200,60.54,76161.81,25.0,0.95584,3e-05,4.89577]
[1776781663207,60.54,76164.11,25.0,0.95591,3e-05,4.89005]
[1776781664214,60.54,76167.59,25.0,0.95601,3e-05,4.88132]
[1776781665221,60.54,76171.98,25.0,0.95613,3e-05,4.8703]
[1776781666228,60.54,76175.71,25.0,0.95624,3e-05,4.86099]
[1776781667235,60.55,76179.83,25.0,0.95636,3e-05,4.85071]
[1776781668242,60.55,76183.38,25.0,0.95646,3e-05,4.84192]
[1776781670256,60.55,76181.25,25.0,0.95639,3e-05,4.84789]
[1776781671263,60.55,76176.54,25.0,0.95625,3e-05,4.86017]
[1776781672270,60.55,76173.24,25.0,0.95615,3e-05,4.86886]
[1776781673277,60.55,76178.94,25.0,0.95631,3e-05,4.85457]
[1776781674284,60.55,76186.55,25.0,0.95653,3e-05,4.83543]
[1776781675291,60.55,76192.61,25.0,0.95671,3e-05,4.8203]
[1776781677305,60.56,76192.08,25.0,0.95668,3e-05,4.82225]
[1776781678312,60.56,76189.48,25.0,0.95661,3e-05,4.82916]
[1776781680326,60.56,76187.6,25.0,0.95654,3e-05,4.83455]
[1776781681333,60.56,76185.3,25.0,0.95647,3e-05,4.84069]
[1776781682340,60.56,76187.77,25.0,0.95654,3e-05,4.8347]
[1776781683347,60.57,76190.47,25.0,0.95662,3e-05,4.82812]
[1776781689185,60.57,76189.6,25.0,0.95658,3e-05,4.83182]
[1776781689389,60.57,76184.0,25.0,0.95641,3e-05,4.84665]
[1776781690396,60.58,76173.49,25.0,0.9561,3e-05,4.87372]
[1776781691405,60.58,76168.78,25.0,0.95596,3e-05,4.88576]
[1776781692412,60.58,76164.33,25.0,0.95582,3e-05,4.89758]
[1776781693419,60.58,76162.86,25.0,0.95578,3e-05,4.90154]
[1776781694426,60.58,76159.84,25.0,0.95569,3e-05,4.90947]
[1776781697447,60.58,76155.39,25.0,0.95555,3e-05,4.9214]
[1776781698454,60.58,76152.99,25.0,0.95548,3e-05,4.92772]
[1776781702482,60.59,76154.6,25.0,0.95552,3e-05,4.92444]
[1776781703489,60.59,76156.38,25.0,0.95556,3e-05,4.92031]
[1776781704496,60.59,76159.92,25.0,0.95566,3e-05,4.91168]
[1776781705503,60.59,76162.71,25.0,0.95574,3e-05,4.905]
[1776781706510,60.59,76164.9,25.0,0.9558,3e-05,4.89987]
[1776781708524,60.6,76161.17,25.0,0.95568,3e-05,4.91044]
[1776781709531,60.6,76156.43,25.0,0.95553,3e-05,4.92309]
[1776781710538,60.6,76144.64,25.0,0.95518,3e-05,4.95392]
[1776781711545,60.6,76137.42,25.0,0.95499,3e-05,4.96919]
[1776781716580,60.61,76136.54,25.0,0.95494,3e-05,4.97336]
[1776781719250,60.62,76137.92,25.0,0.95497,3e-05,4.97053]
[1776781719601,60.62,76135.53,25.0,0.9549,3e-05,4.97709]
[1776781722622,60.62,76137.31,25.0,0.95494,3e-05,4.97358]
[1776781724636,60.63,76135.55,25.0,0.95488,3e-05,4.97886]
[1776781729671,60.63,76136.78,25.0,0.9549,3e-05,4.97747]
[1776781730678,60.63,76140.4,25.0,0.955,3e-05,4.96846]
[1776781731685,60.64,76142.26,25.0,0.95505,3e-05,4.96403]
[1776781732697,60.64,76149.36,25.0,0.95526,3e-05,4.94609]
[1776781733704,60.64,76152.64,25.0,0.95535,3e-05,4.93805]
[1776781738739,60.65,76150.48,25.0,0.95526,3e-05,4.94573]
[1776781739746,60.65,76148.0,25.0,0.95518,3e-05,4.95254]
[1776781740753,60.65,76142.74,25.0,0.95502,3e-05,4.96651]
[1776781741941,60.65,76139.46,25.0,0.95492,3e-05,4.97537]
[1776781742767,60.66,76134.63,25.0,0.95477,3e-05,4.98823]
[1776781743774,60.66,76130.64,25.0,0.95465,3e-05,4.99891]
[1776781745788,60.66,76124.89,25.0,0.95447,3e-05,5.01448]
[1776781749816,60.66,76126.72,25.0,0.95451,3e-05,5.01089]
[1776781751389,60.66,76126.72,25.0,0.95451,3e-05,5.01089]
[1776781752112,60.67,76121.74,25.0,0.95435,3e-05,5.02444]
[1776781752589,60.67,76121.74,25.0,0.95435,3e-05,5.02444]
[1776781752837,60.67,76122.97,25.0,0.95439,3e-05,5.02152]
[1776781753943,60.67,76122.97,25.0,0.95439,3e-05,5.02152]
[1776781754851,60.67,76125.77,25.0,0.95447,3e-05,5.01482]
[1776781756917,60.67,76123.88,25.0,0.9544,3e-05,5.02033]
[1776781757872,60.68,76120.26,25.0,0.95429,3e-05,5.03005]
[1776781758879,60.68,76115.97,25.0,0.95416,3e-05,5.0415]
[1776781759886,60.68,76114.64,25.0,0.95411,3e-05,5.04523]
[1776781762907,60.68,76112.83,25.0,0.95405,3e-05,5.05071]
[1776781763914,60.68,76114.22,25.0,0.95409,3e-05,5.04732]
[1776781765928,60.68,76118.87,25.0,0.95423,3e-05,5.03568]
[1776781766935,60.69,76125.24,25.0,0.95441,3e-05,5.01936]
[1776781767942,60.69,76132.63,25.0,0.95463,3e-05,5.00046]
[1776781769133,60.69,76136.13,25.0,0.95474,3e-05,4.99171]
[1776781769956,60.69,76137.82,25.0,0.95478,3e-05,4.98767]
[1776781771970,60.69,76134.99,25.0,0.95472,3e-05,4.99189]
[1776781777004,60.7,76134.19,25.0,0.95468,3e-05,4.99562]
[1776781778012,60.7,76135.38,25.0,0.95471,3e-05,4.99287]
[1776781783047,60.71,76137.16,25.0,0.95474,3e-05,4.98993]
[1776781784053,60.71,76138.55,25.0,0.95478,3e-05,4.98668]
[1776781785061,60.71,76141.17,25.0,0.95486,3e-05,4.98024]
[1776781785905,60.71,76141.17,25.0,0.95486,3e-05,4.98024]
[1776781786154,60.71,76142.79,25.0,0.9549,3e-05,4.97641]
[1776781787207,60.71,76142.79,25.0,0.9549,3e-05,4.97641]
[1776781787297,60.71,76150.3,25.0,0.95512,3e-05,4.95739]
[1776781788084,60.72,76147.67,25.0,0.95504,3e-05,4.96457]
[1776781793119,60.72,76143.26,25.0,0.95488,3e-05,4.97787]
[1776781794125,60.73,76139.81,25.0,0.95478,3e-05,4.98715]
[1776781795133,60.73,76141.01,25.0,0.95481,3e-05,4.98439]
[1776781797146,60.73,76139.6,25.0,0.95476,3e-05,4.98874]
[1776781799161,60.73,76140.94,25.0,0.95479,3e-05,4.98597]
[1776781800168,60.73,76142.69,25.0,0.95484,3e-05,4.98179]
[1776781801183,60.74,76139.76,25.0,0.95475,3e-05,4.98973]
[1776781802190,60.74,76138.25,25.0,0.9547,3e-05,4.99398]
[1776781803197,60.74,76140.39,25.0,0.95476,3e-05,4.98878]
[1776781804204,60.74,76143.15,25.0,0.95484,3e-05,4.98198]
[1776781805211,60.74,76145.2,25.0,0.9549,3e-05,4.97704]
[1776781806219,60.74,76149.64,25.0,0.95502,3e-05,4.96594]
[1776781806878,60.74,76149.64,25.0,0.95502,3e-05,4.96594]
[1776781807226,60.75,76158.09,25.0,0.95527,3e-05,4.94455]
[1776781808262,60.75,76158.09,25.0,0.95527,3e-05,4.94455]
[1776781808405,60.75,76158.09,25.0,0.95527,3e-05,4.94455]
[1776781808467,60.75,76163.18,25.0,0.95542,3e-05,4.93189]
[1776781809240,60.75,76167.65,25.0,0.95554,3e-05,4.92086]
[1776781809748,60.75,76167.65,25.0,0.95554,3e-05,4.92086]
[1776781810434,60.75,76167.65,25.0,0.95554,3e-05,4.92086]
[1776781810499,60.75,76171.39,25.0,0.95565,3e-05,4.91174]
[1776781811309,60.75,76176.84,25.0,0.9558,3e-05,4.89827]
[1776781811949,60.75,76176.84,25.0,0.9558,3e-05,4.89827]
[1776781812261,60.76,76183.19,25.0,0.95598,3e-05,4.88255]
[1776781813223,60.76,76183.19,25.0,0.95598,3e-05,4.88255]
[1776781813614,60.76,76185.35,25.0,0.95604,3e-05,4.87757]
[1776781814276,60.76,76189.22,25.0,0.95615,3e-05,4.86824]
[1776781815285,60.76,76190.97,25.0,0.95619,3e-05,4.86434]
[1776781816618,60.76,76193.08,25.0,0.95625,3e-05,4.85946]
[1776781817297,60.76,76195.73,25.0,0.95633,3e-05,4.85273]
[1776781818304,60.77,76198.68,25.0,0.95641,3e-05,4.8455]
[1776781819311,60.77,76201.56,25.0,0.95649,3e-05,4.83846]
[1776781821328,60.77,76195.45,25.0,0.95631,3e-05,4.85452]
[1776781822334,60.77,76193.98,25.0,0.95626,3e-05,4.85851]
[1776781824348,60.77,76195.7,25.0,0.9563,3e-05,4.85462]
[1776781825355,60.77,76198.2,25.0,0.95637,3e-05,4.84851]
[1776781826362,60.78,76199.9,25.0,0.95642,3e-05,4.84444]
[1776781826931,60.78,76199.9,25.0,0.95642,3e-05,4.84444]
[1776781827437,60.78,76199.9,25.0,0.95642,3e-05,4.84444]
[1776781827468,60.78,76169.35,25.0,0.95553,3e-05,4.92259]
[1776781828380,60.78,76154.38,25.0,0.95508,3e-05,4.96164]
[1776781829386,60.78,76153.14,25.0,0.95503,3e-05,4.96527]
[1776781830393,60.78,76160.24,25.0,0.95524,3e-05,4.94737]
[1776781831467,60.78,76160.24,25.0,0.95524,3e-05,4.94737]
[1776781831568,60.78,76159.04,25.0,0.95523,3e-05,4.94704]
[1776781833414,60.79,76155.76,25.0,0.95513,3e-05,4.95628]
[1776781834422,60.79,76154.09,25.0,0.95507,3e-05,4.96098]
[1776781836436,60.79,76152.76,25.0,0.95502,3e-05,4.96518]
[1776781839457,60.8,76148.91,25.0,0.9549,3e-05,4.97623]
[1776781840464,60.8,76160.17,25.0,0.95523,3e-05,4.9476]
[1776781842478,60.8,76156.6,25.0,0.95511,3e-05,4.95754]
[1776781844560,60.81,76159.95,25.0,0.9552,3e-05,4.94971]
[1776781845499,60.81,76155.07,25.0,0.95505,3e-05,4.96265]
[1776781846506,60.81,76149.95,25.0,0.9549,3e-05,4.97625]
[1776781847515,60.81,76151.64,25.0,0.95494,3e-05,4.97227]
[1776781848522,60.81,76163.65,25.0,0.9553,3e-05,4.94171]
[1776781849529,60.81,76179.37,25.0,0.95575,3e-05,4.9018]
[1776781850536,60.82,76193.33,25.0,0.95616,3e-05,4.86664]
[1776781851543,60.82,76196.22,25.0,0.95624,3e-05,4.85977]
[1776781852550,60.82,76194.52,25.0,0.95618,3e-05,4.86463]
[1776781852993,60.82,76194.52,25.0,0.95618,3e-05,4.86463]
[1776781853559,60.82,76201.55,25.0,0.95638,3e-05,4.84734]
[1776781854567,60.83,76207.85,25.0,0.95656,3e-05,4.83192]
[1776781855573,60.83,76208.2,25.0,0.95655,3e-05,4.8322]
[1776781856581,60.83,76206.13,25.0,0.95649,3e-05,4.83803]
[1776781858595,60.84,76201.75,25.0,0.95635,3e-05,4.84971]
[1776781859602,60.84,76196.91,25.0,0.9562,3e-05,4.86314]
[1776781860609,60.84,76195.15,25.0,0.95615,3e-05,4.86783]
[1776781861616,60.84,76196.69,25.0,0.95619,3e-05,4.86414]
[1776781862623,60.84,76199.24,25.0,0.95626,3e-05,4.85788]
[1776781863630,60.84,76202.2,25.0,0.95634,3e-05,4.85061]
[1776781864637,60.85,76200.43,25.0,0.95629,3e-05,4.85534]
[1776781865643,60.85,76203.79,25.0,0.95638,3e-05,4.84705]
[1776781866651,60.85,76211.68,25.0,0.95661,3e-05,4.82733]
[1776781867658,60.85,76208.52,25.0,0.95651,3e-05,4.8356]
[1776781868665,60.85,76210.65,25.0,0.95657,3e-05,4.83048]
[1776781869672,60.85,76208.86,25.0,0.95652,3e-05,4.83528]
[1776781870680,60.85,76211.73,25.0,0.9566,3e-05,4.82829]
[1776781871687,60.85,76206.28,25.0,0.95644,3e-05,4.84235]
[1776781872694,60.85,76207.25,25.0,0.95646,3e-05,4.84014]
[1776781873700,60.86,76205.89,25.0,0.95642,3e-05,4.84384]
[1776781877729,60.86,76206.92,25.0,0.95644,3e-05,4.8422]
[1776781878736,60.86,76208.27,25.0,0.95648,3e-05,4.83903]
[1776781880750,60.86,76209.5,25.0,0.95651,3e-05,4.83643]
[1776781881757,60.86,76206.23,25.0,0.95641,3e-05,4.84496]
[1776781883801,60.87,76206.15,25.0,0.9564,3e-05,4.8454]
[1776781883941,60.87,76206.15,25.0,0.9564,3e-05,4.8454]
[1776781884191,60.87,76206.15,25.0,0.9564,3e-05,4.8454]
[1776781884244,60.87,76210.52,25.0,0.95653,3e-05,4.83458]
[1776781884937,60.87,76210.52,25.0,0.95653,3e-05,4.83458]
[1776781884976,60.87,76217.83,25.0,0.95674,3e-05,4.81638]
[1776781885785,60.87,76220.02,25.0,0.95679,3e-05,4.81114]
[1776781887461,60.87,76220.02,25.0,0.95679,3e-05,4.81114]
[1776781887512,60.87,76222.22,25.0,0.95685,3e-05,4.8059]
[1776781888806,60.87,76216.76,25.0,0.95669,3e-05,4.82027]
[1776781889813,60.87,76214.58,25.0,0.95663,3e-05,4.82605]
[1776781890820,60.88,76211.63,25.0,0.95654,3e-05,4.83377]
[1776781891829,60.88,76213.89,25.0,0.95663,3e-05,4.82457]
[1776781892834,60.88,76215.7,25.0,0.95668,3e-05,4.82027]
[1776781893841,60.88,76219.28,25.0,0.95678,3e-05,4.81151]
[1776781894848,60.88,76221.19,25.0,0.95683,3e-05,4.80699]
[1776781896862,60.88,76218.64,25.0,0.95675,3e-05,4.81401]
[1776781897869,60.88,76217.67,25.0,0.95672,3e-05,4.81674]
[1776781898876,60.89,76220.95,25.0,0.95681,3e-05,4.80875]
[1776781901637,60.89,76218.77,25.0,0.95674,3e-05,4.81511]
[1776781901897,60.89,76214.54,25.0,0.95662,3e-05,4.82579]
[1776781902906,60.89,76212.7,25.0,0.95656,3e-05,4.8307]
[1776781904920,60.89,76211.66,25.0,0.95653,3e-05,4.83383]
[1776781905927,60.89,76216.05,25.0,0.95665,3e-05,4.82298]
[1776781906934,60.89,76219.53,25.0,0.95675,3e-05,4.81447]
[1776781907941,60.9,76217.96,25.0,0.9567,3e-05,4.8187]
[1776781909954,60.9,76219.76,25.0,0.95674,3e-05,4.81471]
[1776781912113,60.9,76217.11,25.0,0.95666,3e-05,4.82194]
[1776781913261,60.9,76217.11,25.0,0.95666,3e-05,4.82194]
[1776781913268,60.9,76212.56,25.0,0.95653,3e-05,4.8337]
[1776781914507,60.9,76212.56,25.0,0.95653,3e-05,4.8337]
[1776781914606,60.9,76208.52,25.0,0.95641,3e-05,4.84438]
[1776781914990,60.9,76206.45,25.0,0.95635,3e-05,4.84962]
[1776781915997,60.9,76204.95,25.0,0.9563,3e-05,4.85364]
[1776781917004,60.91,76203.4,25.0,0.95625,3e-05,4.85778]
[1776781918010,60.91,76202.28,25.0,0.95622,3e-05,4.86082]
[1776781919875,60.91,76202.46,25.0,0.95622,3e-05,4.86056]
[1776781920228,60.91,76202.46,25.0,0.95622,3e-05,4.86056]
[1776781920334,60.91,76198.81,25.0,0.95611,3e-05,4.87003]
[1776781921329,60.91,76198.81,25.0,0.95611,3e-05,4.87003]
[1776781921367,60.91,76181.07,25.0,0.95559,3e-05,4.91541]
[1776781922442,60.91,76181.07,25.0,0.95559,3e-05,4.91541]
[1776781922544,60.91,76173.45,25.0,0.95536,3e-05,4.93533]
[1776781923047,60.91,76171.65,25.0,0.95531,3e-05,4.94034]
[1776781924054,60.91,76169.33,25.0,0.95523,3e-05,4.94667]
[1776781925061,60.92,76165.05,25.0,0.9551,3e-05,4.95803]
[1776781926068,60.92,76162.03,25.0,0.95501,3e-05,4.96615]
[1776781928082,60.92,76166.9,25.0,0.95514,3e-05,4.95431]
[1776781930096,60.92,76164.48,25.0,0.95507,3e-05,4.96125]
[1776781932110,60.93,76162.82,25.0,0.95501,3e-05,4.96622]
[1776781934124,60.93,76168.74,25.0,0.95518,3e-05,4.95169]
[1776781936487,60.93,76163.11,25.0,0.955,3e-05,4.9669]
[1776781937145,60.93,76158.7,25.0,0.95487,3e-05,4.97859]
[1776781939158,60.94,76161.8,25.0,0.95495,3e-05,4.97126]
[1776781940166,60.94,76164.71,25.0,0.95503,3e-05,4.96411]
[1776781941172,60.94,76168.04,25.0,0.95513,3e-05,4.9559]
[1776781942181,60.94,76174.38,25.0,0.95531,3e-05,4.94001]
[1776781943187,60.94,76179.81,25.0,0.95547,3e-05,4.9265]
[1776781946208,60.95,76178.73,25.0,0.95542,3e-05,4.93051]
[1776781947607,60.95,76183.1,25.0,0.95554,3e-05,4.91974]
[1776781949230,60.95,76180.52,25.0,0.95546,3e-05,4.9272]
[1776781950237,60.96,76183.83,25.0,0.95555,3e-05,4.91916]
[1776781952251,60.96,76186.03,25.0,0.95564,3e-05,4.91063]
[1776781953258,60.96,76188.73,25.0,0.95571,3e-05,4.90419]
[1776781954457,60.96,76188.73,25.0,0.95571,3e-05,4.90419]
[1776781954494,60.96,76177.51,25.0,0.95538,3e-05,4.9333]
[1776781955712,60.97,76161.24,25.0,0.95489,3e-05,4.97581]
[1776781957288,60.97,76165.95,25.0,0.95502,3e-05,4.96403]
[1776781958343,60.97,76165.95,25.0,0.95502,3e-05,4.96403]
[1776781959302,60.97,76163.66,25.0,0.95495,3e-05,4.97062]
[1776781960309,60.97,76161.27,25.0,0.95487,3e-05,4.97712]
[1776781961316,60.98,76159.96,25.0,0.95483,3e-05,4.98083]
[1776781962593,60.98,76156.2,25.0,0.95471,3e-05,4.99084]
[1776781963330,60.98,76154.39,25.0,0.95466,3e-05,4.99582]
[1776781964336,60.98,76155.74,25.0,0.95469,3e-05,4.99264]
[1776781965344,60.98,76157.45,25.0,0.95474,3e-05,4.98854]
[1776781968699,60.98,76167.02,25.0,0.95502,3e-05,4.96485]
[1776781969380,60.99,76173.11,25.0,0.95519,3e-05,4.94958]
[1776781970387,60.99,76177.13,25.0,0.95531,3e-05,4.93966]
[1776781971394,60.99,76180.99,25.0,0.95542,3e-05,4.93018]
[1776781974415,61.0,76176.1,25.0,0.95526,3e-05,4.94394]
[1776781975422,61.0,76169.9,25.0,0.95507,3e-05,4.96023]
[1776781976429,61.0,76172.81,25.0,0.95515,3e-05,4.95313]
[1776781977436,61.0,76181.62,25.0,0.95541,3e-05,4.93095]
[1776781978443,61.0,76184.72,25.0,0.95549,3e-05,4.92344]
[1776781979035,61.0,76184.72,25.0,0.95549,3e-05,4.92344]
[1776781979423,61.0,76184.72,25.0,0.95549,3e-05,4.92344]
[1776781979450,61.0,76199.9,25.0,0.95593,3e-05,4.88519]
[1776781980254,61.0,76199.9,25.0,0.95593,3e-05,4.88519]
[1776781980350,61.0,76199.9,25.0,0.95593,3e-05,4.88519]
[1776781980457,61.01,76206.51,25.0,0.95612,3e-05,4.86891]
[1776781981464,61.01,76207.87,25.0,0.95616,3e-05,4.86566]
[1776781986499,61.01,76206.77,25.0,0.95611,3e-05,4.86948]
[1776781987506,61.01,76204.43,25.0,0.95604,3e-05,4.87561]
[1776781989520,61.01,76199.26,25.0,0.95589,3e-05,4.88912]
[1776781990527,61.01,76195.86,25.0,0.95579,3e-05,4.89795]
[1776781991533,61.02,76197.69,25.0,0.95584,3e-05,4.89346]
[1776781992541,61.02,76199.16,25.0,0.95588,3e-05,4.88987]
[1776781995568,61.02,76197.71,25.0,0.95583,3e-05,4.89405]
[1776781996573,61.02,76200.61,25.0,0.95592,3e-05,4.88684]
[1776781997580,61.02,76202.7,25.0,0.95597,3e-05,4.88169]
[1776781998642,61.02,76206.87,25.0,0.95609,3e-05,4.87128]
[1776781999594,61.02,76209.89,25.0,0.95618,3e-05,4.8638]
[1776782001608,61.02,76201.81,25.0,0.95594,3e-05,4.8847]
[1776782002615,61.02,76181.23,25.0,0.95533,3e-05,4.93737]
[1776782003622,61.03,76171.31,25.0,0.95504,3e-05,4.96328]
[1776782004629,61.03,76168.0,25.0,0.95493,3e-05,4.97218]
[1776782005636,61.03,76173.13,25.0,0.95508,3e-05,4.95936]
[1776782006642,61.03,76176.16,25.0,0.95517,3e-05,4.95192]
[1776782007650,61.03,76179.43,25.0,0.95526,3e-05,4.94391]
[1776782009664,61.04,76177.28,25.0,0.95519,3e-05,4.95017]
[1776782011854,61.04,76177.4,25.0,0.95521,3e-05,4.94683]
[1776782012168,61.04,76177.4,25.0,0.95521,3e-05,4.94683]
[1776782012687,61.04,76155.59,25.0,0.95456,3e-05,5.00328]
[1776782013143,61.04,76155.59,25.0,0.95456,3e-05,5.00328]
[1776782013694,61.04,76147.5,25.0,0.95432,3e-05,5.02456]
[1776782014701,61.04,76151.64,25.0,0.95444,3e-05,5.01414]
[1776782015708,61.05,76153.0,25.0,0.95447,3e-05,5.01114]
[1776782016037,61.05,76153.0,25.0,0.95447,3e-05,5.01114]
[1776782016715,61.05,76150.19,25.0,0.95439,3e-05,5.0184]
[1776782018729,61.05,76149.11,25.0,0.95435,3e-05,5.02172]
[1776782019735,61.05,76153.28,25.0,0.95447,3e-05,5.0112]
[1776782020743,61.05,76154.26,25.0,0.9545,3e-05,5.00892]
[1776782021268,61.05,76154.26,25.0,0.9545,3e-05,5.00892]
[1776782021750,61.05,76158.2,25.0,0.95461,3e-05,4.9993]
[1776782022756,61.05,76166.35,25.0,0.95485,3e-05,4.97861]
[1776782023764,61.06,76168.71,25.0,0.95491,3e-05,4.97287]
[1776782024771,61.06,76167.72,25.0,0.95488,3e-05,4.97575]
[1776782025783,61.06,76164.47,25.0,0.95478,3e-05,4.98444]
[1776782026788,61.06,76155.08,25.0,0.9545,3e-05,5.00896]
[1776782027795,61.06,76155.76,25.0,0.95451,3e-05,5.00748]
[1776782028802,61.06,76157.69,25.0,0.95457,3e-05,5.00278]
[1776782029809,61.06,76156.64,25.0,0.95453,3e-05,5.00578]
[1776782030816,61.06,76158.98,25.0,0.9546,3e-05,5.00003]
[1776782031822,61.07,76164.0,25.0,0.95475,3e-05,4.98739]
[1776782032489,61.07,76164.0,25.0,0.95475,3e-05,4.98739]
[1776782032538,61.07,76164.0,25.0,0.95475,3e-05,4.98739]
[1776782032830,61.07,76173.85,25.0,0.95504,3e-05,4.96239]
[1776782033037,61.07,76173.85,25.0,0.95504,3e-05,4.96239]
[1776782033792,61.07,76173.85,25.0,0.95504,3e-05,4.96239]
[1776782033837,61.07,76185.14,25.0,0.95537,3e-05,4.93353]
[1776782034443,61.07,76185.14,25.0,0.95537,3e-05,4.93353]
[1776782034844,61.07,76187.34,25.0,0.95543,3e-05,4.928]
[1776782035851,61.07,76184.2,25.0,0.95534,3e-05,4.93612]
[1776782036062,61.07,76184.2,25.0,0.95534,3e-05,4.93612]
[1776782036858,61.07,76179.93,25.0,0.95521,3e-05,4.94712]
[1776782038872,61.07,76181.67,25.0,0.95526,3e-05,4.9428]
[1776782039880,61.07,76186.22,25.0,0.9554,3e-05,4.93124]
[1776782040887,61.07,76188.13,25.0,0.95545,3e-05,4.92645]
[1776782042901,61.07,76185.7,25.0,0.95538,3e-05,4.93285]
[1776782044915,61.07,76182.17,25.0,0.95527,3e-05,4.94204]
[1776782045922,61.07,76176.2,25.0,0.95509,3e-05,4.9574]
[1776782047936,61.07,76174.89,25.0,0.95506,3e-05,4.96084]
[1776782048943,61.07,76171.62,25.0,0.95496,3e-05,4.96926]
[1776782049950,61.07,76169.11,25.0,0.95488,3e-05,4.97573]
[1776782051610,61.07,76166.67,25.0,0.95481,3e-05,4.98201]
[1776782052083,61.07,76166.67,25.0,0.95481,3e-05,4.98201]
[1776782052201,61.07,76166.67,25.0,0.95481,3e-05,4.98201]
[1776782052585,61.07,76166.67,25.0,0.95481,3e-05,4.98201]
[1776782052627,61.07,76164.71,25.0,0.95475,3e-05,4.98706]
[1776782053498,61.07,76164.71,25.0,0.95475,3e-05,4.98706]
[1776782053565,61.07,76154.66,25.0,0.95445,3e-05,5.01296]
[1776782053978,61.07,76156.1,25.0,0.9545,3e-05,5.00919]
[1776782054984,61.07,76157.8,25.0,0.95455,3e-05,5.00476]
[1776782056208,61.07,76161.61,25.0,0.95466,3e-05,4.9949]
[1776782057255,61.07,76168.9,25.0,0.95488,3e-05,4.97613]
[1776782058278,61.07,76168.9,25.0,0.95488,3e-05,4.97613]
[1776782058349,61.07,76178.34,25.0,0.95516,3e-05,4.95192]
[1776782059350,61.07,76178.34,25.0,0.95516,3e-05,4.95192]
[1776782059363,61.07,76178.34,25.0,0.95516,3e-05,4.95192]
[1776782059463,61.07,76189.54,25.0,0.95549,3e-05,4.92334]
[1776782060371,61.07,76195.18,25.0,0.95565,3e-05,4.90906]
[1776782061028,61.07,76199.88,25.0,0.95579,3e-05,4.89722]
[1776782066624,61.08,76199.71,25.0,0.95578,3e-05,4.89822]
[1776782066655,61.08,76205.09,25.0,0.95593,3e-05,4.88469]
[1776782067781,61.08,76205.09,25.0,0.95593,3e-05,4.88469]
[1776782067838,61.08,76219.21,25.0,0.95634,3e-05,4.84893]
[1776782068197,61.08,76219.21,25.0,0.95634,3e-05,4.84893]
[1776782068736,61.08,76229.32,25.0,0.95663,3e-05,4.82344]
[1776782069692,61.08,76233.98,25.0,0.95677,3e-05,4.81159]
[1776782070202,61.08,76233.98,25.0,0.95677,3e-05,4.81159]
[1776782070214,61.08,76233.98,25.0,0.95677,3e-05,4.81159]
[1776782070251,61.08,76238.15,25.0,0.95689,3e-05,4.80101]
[1776782072107,61.07,76234.23,25.0,0.95681,3e-05,4.80694]
[1776782073114,61.07,76235.53,25.0,0.95685,3e-05,4.80358]
[1776782074121,61.07,76237.51,25.0,0.9569,3e-05,4.79852]
[1776782075128,61.07,76240.76,25.0,0.957,3e-05,4.79029]
[1776782077142,61.07,76243.84,25.0,0.95708,3e-05,4.78283]
[1776782078149,61.08,76245.69,25.0,0.95713,3e-05,4.77853]
[1776782080163,61.08,76244.69,25.0,0.9571,3e-05,4.78172]
[1776782082729,61.08,76250.46,25.0,0.95725,3e-05,4.76797]
[1776782083184,61.08,76253.83,25.0,0.95735,3e-05,4.75953]
[1776782084191,61.08,76257.39,25.0,0.95745,3e-05,4.75064]
[1776782085575,61.08,76257.39,25.0,0.95745,3e-05,4.75064]
[1776782085792,61.08,76257.39,25.0,0.95745,3e-05,4.75064]
[1776782085851,61.08,76257.07,25.0,0.95744,3e-05,4.75144]
[1776782086786,61.08,76257.07,25.0,0.95744,3e-05,4.75144]
[1776782086887,61.08,76265.76,25.0,0.95769,3e-05,4.72985]
[1776782087755,61.08,76269.3,25.0,0.95779,3e-05,4.72106]
[1776782088219,61.08,76265.36,25.0,0.95767,3e-05,4.73089]
[1776782089657,61.08,76265.36,25.0,0.95767,3e-05,4.73089]
[1776782089715,61.08,76258.24,25.0,0.95747,3e-05,4.74902]
[1776782091241,61.09,76261.24,25.0,0.95754,3e-05,4.74234]
[1776782092248,61.09,76259.64,25.0,0.95749,3e-05,4.74672]
[1776782093255,61.09,76257.45,25.0,0.95743,3e-05,4.75257]
[1776782094926,61.09,76257.45,25.0,0.95743,3e-05,4.75257]
[1776782095276,61.09,76257.97,25.0,0.95744,3e-05,4.75166]
[1776782095436,61.09,76257.97,25.0,0.95744,3e-05,4.75166]
[1776782095688,61.09,76255.13,25.0,0.95735,3e-05,4.75913]
[1776782096635,61.09,76255.13,25.0,0.95735,3e-05,4.75913]
[1776782096730,61.1,76244.69,25.0,0.95705,3e-05,4.78559]
[1776782097283,61.1,76242.64,25.0,0.95699,3e-05,4.79105]
[1776782100633,61.1,76241.57,25.0,0.95695,3e-05,4.79469]
[1776782102318,61.1,76244.77,25.0,0.95703,3e-05,4.78731]
[1776782103696,61.11,76250.15,25.0,0.95718,3e-05,4.77418]
[1776782104433,61.11,76250.15,25.0,0.95718,3e-05,4.77418]
[1776782104471,61.11,76250.15,25.0,0.95718,3e-05,4.77418]
[1776782104483,61.11,76256.46,25.0,0.95736,3e-05,4.75839]
[1776782105339,61.11,76260.83,25.0,0.95749,3e-05,4.74749]
[1776782106346,61.11,76263.13,25.0,0.95755,3e-05,4.74177]
[1776782107353,61.11,76259.95,25.0,0.95746,3e-05,4.7497]
[1776782108360,61.11,76263.16,25.0,0.95755,3e-05,4.7421]
[1776782111381,61.11,76261.07,25.0,0.95748,3e-05,4.74772]
[1776782112388,61.11,76264.97,25.0,0.95759,3e-05,4.7384]
[1776782113395,61.11,76267.56,25.0,0.95766,3e-05,4.73198]
[1776782114402,61.11,76263.5,25.0,0.95755,3e-05,4.7421]
[1776782115409,61.11,76259.76,25.0,0.95744,3e-05,4.75141]
[1776782118430,61.12,76255.66,25.0,0.95731,3e-05,4.76276]
[1776782119436,61.12,76259.46,25.0,0.95742,3e-05,4.75365]
[1776782122458,61.12,76268.8,25.0,0.95767,3e-05,4.73153]
[1776782123598,61.12,76268.8,25.0,0.95767,3e-05,4.73153]
[1776782123645,61.12,76268.8,25.0,0.95767,3e-05,4.73153]
[1776782123799,61.12,76272.29,25.0,0.95777,3e-05,4.72289]
[1776782124924,61.12,76272.29,25.0,0.95777,3e-05,4.72289]
[1776782124472,61.12,76280.4,25.0,0.95799,3e-05,4.70284]
[1776782125479,61.12,76283.73,25.0,0.95809,3e-05,4.69468]
[1776782127427,61.12,76283.09,25.0,0.95807,3e-05,4.69634]
[1776782127748,61.12,76282.08,25.0,0.95804,3e-05,4.69892]
[1776782128500,61.12,76288.63,25.0,0.95822,3e-05,4.68282]
[1776782129507,61.13,76286.78,25.0,0.95817,3e-05,4.68748]
[1776782131409,61.13,76287.5,25.0,0.95819,3e-05,4.6858]
[1776782132528,61.13,76286.35,25.0,0.95818,3e-05,4.68512]
[1776782133535,61.13,76280.8,25.0,0.95803,3e-05,4.69891]
[1776782134542,61.13,76271.71,25.0,0.95777,3e-05,4.72148]
[1776782135549,61.13,76273.16,25.0,0.95781,3e-05,4.71792]
[1776782136556,61.13,76275.81,25.0,0.95789,3e-05,4.71138]
[1776782137563,61.13,76279.77,25.0,0.958,3e-05,4.70163]
[1776782138570,61.13,76284.17,25.0,0.95812,3e-05,4.69082]
[1776782139035,61.13,76284.17,25.0,0.95812,3e-05,4.69082]
[1776782139577,61.13,76295.35,25.0,0.95843,3e-05,4.66335]
[1776782140228,61.13,76295.35,25.0,0.95843,3e-05,4.66335]
[1776782140584,61.13,76293.9,25.0,0.95839,3e-05,4.66704]
[1776782142598,61.13,76296.57,25.0,0.95846,3e-05,4.66071]
[1776782144612,61.13,76291.13,25.0,0.9583,3e-05,4.67436]
[1776782145619,61.13,76286.29,25.0,0.95817,3e-05,4.6864]
[1776782146626,61.13,76276.56,25.0,0.9579,3e-05,4.71054]
[1776782147633,61.13,76275.12,25.0,0.95786,3e-05,4.71415]
[1776782148640,61.13,76271.86,25.0,0.95776,3e-05,4.72227]
[1776782149647,61.13,76269.92,25.0,0.9577,3e-05,4.7275]
[1776782154682,61.14,76265.95,25.0,0.95757,3e-05,4.73935]
[1776782155688,61.14,76274.73,25.0,0.95781,3e-05,4.71794]
[1776782156696,61.15,76289.36,25.0,0.95822,3e-05,4.6822]
[1776782157704,61.15,76298.03,25.0,0.95845,3e-05,4.66134]
[1776782158864,61.15,76298.03,25.0,0.95845,3e-05,4.66134]
[1776782158908,61.15,76301.9,25.0,0.95856,3e-05,4.65196]
[1776782159422,61.15,76301.9,25.0,0.95856,3e-05,4.65196]
[1776782159718,61.15,76312.49,25.0,0.95885,3e-05,4.62616]
[1776782160442,61.15,76312.49,25.0,0.95885,3e-05,4.62616]
[1776782160966,61.15,76312.49,25.0,0.95885,3e-05,4.62616]
[1776782160725,61.15,76315.06,25.0,0.95892,3e-05,4.62007]
[1776782161732,61.15,76313.18,25.0,0.95886,3e-05,4.62486]
[1776782162739,61.15,76315.68,25.0,0.95893,3e-05,4.61894]
[1776782163745,61.15,76314.05,25.0,0.95888,3e-05,4.62311]
[1776782164844,61.15,76314.05,25.0,0.95888,3e-05,4.62311]
[1776782164881,61.15,76318.34,25.0,0.959,3e-05,4.61284]
[1776782165760,61.15,76330.47,25.0,0.95933,3e-05,4.58349]
[1776782166998,61.15,76330.47,25.0,0.95933,3e-05,4.58349]
[1776782166767,61.16,76335.46,25.0,0.95946,3e-05,4.57159]
[1776782167063,61.16,76335.46,25.0,0.95946,3e-05,4.57159]
[1776782167774,61.16,76337.45,25.0,0.95951,3e-05,4.56703]
[1776782168153,61.16,76337.45,25.0,0.95951,3e-05,4.56703]
[1776782168781,61.16,76338.27,25.0,0.95953,3e-05,4.56532]
[1776782169445,61.16,76338.27,25.0,0.95953,3e-05,4.56532]
[1776782170797,61.16,76342.52,25.0,0.95964,3e-05,4.5556]
[1776782171804,61.16,76343.54,25.0,0.95967,3e-05,4.55341]
[1776782172811,61.16,76347.02,25.0,0.95976,3e-05,4.5453]
[1776782174888,61.17,76341.09,25.0,0.95959,3e-05,4.56026]
[1776782177846,61.17,76343.1,25.0,0.95963,3e-05,4.55627]
[1776782178868,61.17,76334.22,25.0,0.95939,3e-05,4.57807]
[1776782179135,61.17,76334.22,25.0,0.95939,3e-05,4.57807]
[1776782179437,61.17,76334.22,25.0,0.95939,3e-05,4.57807]
[1776782179860,61.17,76319.83,25.0,0.95899,3e-05,4.61338]
[1776782180255,61.17,76319.83,25.0,0.95899,3e-05,4.61338]
[1776782180435,61.17,76319.83,25.0,0.95899,3e-05,4.61338]
[1776782180869,61.18,76317.31,25.0,0.95892,3e-05,4.62016]
[1776782181874,61.18,76317.88,25.0,0.95893,3e-05,4.61935]
[1776782182738,61.18,76317.88,25.0,0.95893,3e-05,4.61935]
[1776782182931,61.18,76317.88,25.0,0.95893,3e-05,4.61935]
[1776782182944,61.18,76328.39,25.0,0.95921,3e-05,4.59431]
[1776782183894,61.18,76338.61,25.0,0.95948,3e-05,4.56968]
[1776782184900,61.18,76341.67,25.0,0.95956,3e-05,4.56249]
[1776782185907,61.18,76340.65,25.0,0.95953,3e-05,4.56523]
[1776782186914,61.19,76337.74,25.0,0.95945,3e-05,4.57294]
[1776782188949,61.19,76331.29,25.0,0.95926,3e-05,4.5899]
[1776782189947,61.2,76320.37,25.0,0.95895,3e-05,4.61713]
[1776782190954,61.2,76324.06,25.0,0.95905,3e-05,4.60875]
[1776782191960,61.2,76324.29,25.0,0.95908,3e-05,4.60509]
[1776782192968,61.21,76320.18,25.0,0.95895,3e-05,4.61628]
[1776782193975,61.21,76316.96,25.0,0.95886,3e-05,4.62471]
[1776782194982,61.21,76303.32,25.0,0.95848,3e-05,4.6581]
[1776782195418,61.21,76303.32,25.0,0.95848,3e-05,4.6581]
[1776782195462,61.21,76303.32,25.0,0.95848,3e-05,4.6581]
[1776782196047,61.21,76303.32,25.0,0.95848,3e-05,4.6581]
[1776782195989,61.21,76298.34,25.0,0.95833,3e-05,4.6714]
[1776782196744,61.21,76298.34,25.0,0.95833,3e-05,4.6714]
[1776782197049,61.21,76298.34,25.0,0.95833,3e-05,4.6714]
[1776782196995,61.22,76294.75,25.0,0.95823,3e-05,4.68071]
[1776782198003,61.22,76289.62,25.0,0.95808,3e-05,4.69382]
[1776782198694,61.22,76289.62,25.0,0.95808,3e-05,4.69382]
[1776782198907,61.22,76289.62,25.0,0.95808,3e-05,4.69382]
[1776782199010,61.22,76287.43,25.0,0.95801,3e-05,4.69966]
[1776782200017,61.22,76277.57,25.0,0.95773,3e-05,4.72447]
[1776782201024,61.22,76274.64,25.0,0.95765,3e-05,4.73213]
[1776782202031,61.23,76280.43,25.0,0.9578,3e-05,4.71816]
[1776782203038,61.23,76284.71,25.0,0.95792,3e-05,4.70797]
[1776782204045,61.23,76287.23,25.0,0.95799,3e-05,4.70216]
[1776782206061,61.23,76288.22,25.0,0.958,3e-05,4.70056]
[1776782207076,61.23,76286.78,25.0,0.95796,3e-05,4.70411]
[1776782208191,61.24,76290.49,25.0,0.95806,3e-05,4.6958]
[1776782211101,61.24,76287.8,25.0,0.95797,3e-05,4.70372]
[1776782212108,61.24,76285.51,25.0,0.9579,3e-05,4.70979]
[1776782213115,61.25,76280.27,25.0,0.95775,3e-05,4.72316]
[1776782214122,61.25,76276.68,25.0,0.95764,3e-05,4.73243]
[1776782215129,61.25,76275.37,25.0,0.9576,3e-05,4.73604]
[1776782216136,61.25,76271.16,25.0,0.95748,3e-05,4.74685]
[1776782219157,61.26,76272.64,25.0,0.95751,3e-05,4.74419]
[1776782221171,61.26,76277.2,25.0,0.95763,3e-05,4.73356]
[1776782223189,61.26,76275.68,25.0,0.95758,3e-05,4.73805]
[1776782224192,61.26,76274.37,25.0,0.95754,3e-05,4.74165]
[1776782226206,61.27,76266.76,25.0,0.95732,3e-05,4.76124]
[1776782227864,61.27,76266.76,25.0,0.95732,3e-05,4.76124]
[1776782227904,61.27,76264.38,25.0,0.95725,3e-05,4.76747]
[1776782228455,61.27,76264.38,25.0,0.95725,3e-05,4.76747]
[1776782228947,61.27,76264.38,25.0,0.95725,3e-05,4.76747]
[1776782229043,61.27,76259.37,25.0,0.9571,3e-05,4.78026]
[1776782229590,61.27,76259.37,25.0,0.9571,3e-05,4.78026]
[1776782229639,61.27,76253.24,25.0,0.95692,3e-05,4.79584]
[1776782230239,61.27,76248.45,25.0,0.95678,3e-05,4.80809]
[1776782231246,61.27,76247.3,25.0,0.95675,3e-05,4.8112]
[1776782232141,61.27,76247.3,25.0,0.95675,3e-05,4.8112]
[1776782232253,61.27,76239.47,25.0,0.95652,3e-05,4.83108]
[1776782233260,61.27,76233.65,25.0,0.95635,3e-05,4.84591]
[1776782234973,61.27,76235.3,25.0,0.9564,3e-05,4.84193]
[1776782235273,61.28,76237.43,25.0,0.95646,3e-05,4.83676]
[1776782238296,61.28,76239.21,25.0,0.9565,3e-05,4.83287]
[1776782239304,61.28,76240.82,25.0,0.95655,3e-05,4.82902]
[1776782240311,61.28,76241.83,25.0,0.95657,3e-05,4.82669]
[1776782243331,61.28,76237.24,25.0,0.95643,3e-05,4.83885]
[1776782245347,61.28,76240.54,25.0,0.95652,3e-05,4.83094]
[1776782246354,61.29,76239.51,25.0,0.95649,3e-05,4.83373]
[1776782247361,61.29,76236.13,25.0,0.95639,3e-05,4.84243]
[1776782249375,61.29,76238.17,25.0,0.95645,3e-05,4.83766]
[1776782250382,61.29,76240.96,25.0,0.95653,3e-05,4.83084]
[1776782253403,61.29,76235.2,25.0,0.95638,3e-05,4.84218]
[1776782255417,61.29,76236.36,25.0,0.95641,3e-05,4.83962]
[1776782257431,61.29,76240.59,25.0,0.95653,3e-05,4.82937]
[1776782258438,61.3,76243.04,25.0,0.9566,3e-05,4.82342]
[1776782259445,61.3,76251.96,25.0,0.95685,3e-05,4.80129]
[1776782260983,61.3,76249.52,25.0,0.95678,3e-05,4.80764]
[1776782261459,61.3,76247.08,25.0,0.95671,3e-05,4.81399]
[1776782262465,61.3,76242.01,25.0,0.95656,3e-05,4.82694]
[1776782263473,61.3,76244.66,25.0,0.95663,3e-05,4.8205]
[1776782265487,61.3,76241.98,25.0,0.95655,3e-05,4.82767]
[1776782266494,61.3,76244.95,25.0,0.95663,3e-05,4.82043]
[1776782267501,61.3,76246.44,25.0,0.95667,3e-05,4.81691]
[1776782268508,61.31,76241.91,25.0,0.95654,3e-05,4.8285]
[1776782269515,61.31,76231.88,25.0,0.95625,3e-05,4.85394]
[1776782270522,61.31,76235.02,25.0,0.95634,3e-05,4.8462]
[1776782271529,61.31,76240.92,25.0,0.95651,3e-05,4.83155]
[1776782272535,61.31,76245.41,25.0,0.95663,3e-05,4.8205]
[1776782273543,61.31,76242.85,25.0,0.95656,3e-05,4.82715]
[1776782274550,61.31,76241.66,25.0,0.95652,3e-05,4.83035]
[1776782275558,61.31,76244.73,25.0,0.95661,3e-05,4.82285]
[1776782276564,61.31,76256.02,25.0,0.95693,3e-05,4.79482]
[1776782277571,61.31,76259.13,25.0,0.95701,3e-05,4.78732]
[1776782278579,61.32,76262.52,25.0,0.95711,3e-05,4.77915]
[1776782279585,61.32,76255.83,25.0,0.95691,3e-05,4.79614]
[1776782280593,61.32,76253.41,25.0,0.95684,3e-05,4.80245]
[1776782281600,61.32,76250.94,25.0,0.95677,3e-05,4.80889]
[1776782283614,61.32,76255.95,25.0,0.9569,3e-05,4.79686]
[1776782284621,61.32,76261.88,25.0,0.95707,3e-05,4.78233]
[1776782285628,61.32,76262.88,25.0,0.95709,3e-05,4.78013]
[1776782286635,61.33,76266.33,25.0,0.95719,3e-05,4.77183]
[1776782287642,61.32,76273.91,25.0,0.9574,3e-05,4.75291]
[1776782288649,61.32,76274.9,25.0,0.95743,3e-05,4.75041]
[1776782291670,61.32,76273.77,25.0,0.9574,3e-05,4.75309]
[1776782292677,61.32,76271.25,25.0,0.95733,3e-05,4.7593]
[1776782293683,61.33,76269.0,25.0,0.95726,3e-05,4.76522]
[1776782296704,61.33,76271.93,25.0,0.95734,3e-05,4.75888]
[1776782297712,61.33,76276.4,25.0,0.95746,3e-05,4.74811]
[1776782298719,61.33,76278.34,25.0,0.95751,3e-05,4.74364]
[1776782299518,61.33,76278.34,25.0,0.95751,3e-05,4.74364]
[1776782299740,61.33,76278.34,25.0,0.95751,3e-05,4.74364]
[1776782299756,61.33,76286.07,25.0,0.95772,3e-05,4.72485]
[1776782300746,61.33,76286.07,25.0,0.95772,3e-05,4.72485]
[1776782301153,61.33,76286.07,25.0,0.95772,3e-05,4.72485]
[1776782300872,61.34,76293.85,25.0,0.95794,3e-05,4.70602]
[1776782301443,61.34,76293.85,25.0,0.95794,3e-05,4.70602]
[1776782301740,61.34,76296.3,25.0,0.958,3e-05,4.70039]
[1776782303754,61.34,76298.6,25.0,0.95806,3e-05,4.69556]
[1776782304761,61.34,76297.11,25.0,0.95801,3e-05,4.69966]
[1776782305768,61.35,76292.84,25.0,0.95789,3e-05,4.71061]
[1776782306780,61.35,76284.13,25.0,0.95764,3e-05,4.73253]
[1776782307899,61.35,76276.59,25.0,0.95742,3e-05,4.75159]
[1776782308792,61.35,76274.94,25.0,0.95737,3e-05,4.75602]
[1776782312821,61.36,76277.06,25.0,0.95745,3e-05,4.74833]
[1776782313828,61.36,76279.4,25.0,0.95751,3e-05,4.74286]
[1776782314834,61.36,76282.16,25.0,0.95758,3e-05,4.73637]
[1776782316849,61.36,76285.85,25.0,0.95768,3e-05,4.72794]
[1776782317856,61.36,76286.88,25.0,0.9577,3e-05,4.72576]
[1776782319128,61.37,76290.58,25.0,0.9578,3e-05,4.71737]
[1776782320146,61.37,76297.4,25.0,0.95798,3e-05,4.70097]
[1776782321154,61.37,76303.61,25.0,0.95815,3e-05,4.68613]
[1776782321883,61.37,76312.28,25.0,0.95839,3e-05,4.66485]
[1776782322891,61.37,76315.78,25.0,0.95849,3e-05,4.65636]
[1776782324905,61.37,76320.16,25.0,0.95861,3e-05,4.64586]
[1776782325912,61.37,76324.77,25.0,0.95873,3e-05,4.63472]
[1776782327927,61.37,76322.91,25.0,0.95868,3e-05,4.63954]
[1776782329941,61.38,76321.7,25.0,0.95864,3e-05,4.64277]
[1776782330948,61.38,76319.38,25.0,0.95857,3e-05,4.64895]
[1776782333969,61.38,76324.31,25.0,0.95869,3e-05,4.63843]
[1776782335983,61.39,76326.08,25.0,0.95873,3e-05,4.63514]
[1776782336824,61.39,76326.08,25.0,0.95873,3e-05,4.63514]
[1776782337044,61.39,76326.08,25.0,0.95873,3e-05,4.63514]
[1776782337118,61.39,76333.36,25.0,0.95892,3e-05,4.61793]
[1776782337991,61.39,76333.36,25.0,0.95892,3e-05,4.61793]
[1776782338192,61.39,76333.36,25.0,0.95892,3e-05,4.61793]
[1776782338189,61.39,76342.21,25.0,0.95916,3e-05,4.59713]
[1776782340028,61.39,76343.14,25.0,0.95918,3e-05,4.59488]
[1776782340099,61.4,76350.24,25.0,0.95937,3e-05,4.57789]
[1776782340380,61.4,76350.24,25.0,0.95937,3e-05,4.57789]
[1776782340645,61.4,76350.24,25.0,0.95937,3e-05,4.57789]
[1776782340957,61.4,76350.24,25.0,0.95937,3e-05,4.57789]
[1776782341026,61.4,76375.4,25.0,0.96005,3e-05,4.51753]
[1776782341851,61.4,76375.4,25.0,0.96005,3e-05,4.51753]
[1776782342032,61.4,76389.86,25.0,0.96043,3e-05,4.48321]
[1776782343039,61.4,76386.66,25.0,0.96034,3e-05,4.49119]
[1776782343631,61.4,76386.66,25.0,0.96034,3e-05,4.49119]
[1776782344046,61.4,76380.25,25.0,0.96017,3e-05,4.5069]
[1776782345145,61.4,76376.72,25.0,0.96007,3e-05,4.51574]
[1776782346060,61.4,76375.68,25.0,0.96004,3e-05,4.51859]
[1776782347067,61.41,76364.54,25.0,0.95973,3e-05,4.54568]
[1776782348074,61.41,76354.69,25.0,0.95946,3e-05,4.56976]
[1776782349081,61.41,76357.61,25.0,0.95954,3e-05,4.563]
[1776782350088,61.41,76356.13,25.0,0.9595,3e-05,4.56682]
[1776782354116,61.42,76355.04,25.0,0.95944,3e-05,4.57162]
[1776782355123,61.42,76361.03,25.0,0.9596,3e-05,4.5578]
[1776782356131,61.43,76368.79,25.0,0.9598,3e-05,4.53975]
[1776782357137,61.43,76371.74,25.0,0.95987,3e-05,4.53332]
[1776782358144,61.43,76368.76,25.0,0.95979,3e-05,4.54077]
[1776782359151,61.43,76359.11,25.0,0.95953,3e-05,4.56431]
[1776782360158,61.43,76357.07,25.0,0.95946,3e-05,4.56991]
[1776782361165,61.44,76357.12,25.0,0.95945,3e-05,4.57106]
[1776782362178,61.44,76362.93,25.0,0.9596,3e-05,4.55767]
[1776782363181,61.44,76371.94,25.0,0.95984,3e-05,4.536]
[1776782364188,61.44,76384.05,25.0,0.96016,3e-05,4.50725]
[1776782365195,61.45,76388.71,25.0,0.96028,3e-05,4.49676]
[1776782366202,61.45,76384.99,25.0,0.96018,3e-05,4.50601]
[1776782368090,61.45,76385.76,25.0,0.9602,3e-05,4.50452]
[1776782368224,61.45,76384.69,25.0,0.96016,3e-05,4.50742]
[1776782368336,61.45,76384.69,25.0,0.96016,3e-05,4.50742]
[1776782369230,61.45,76376.21,25.0,0.95993,3e-05,4.52845]
[1776782370238,61.46,76373.75,25.0,0.95986,3e-05,4.53505]
[1776782371245,61.46,76368.62,25.0,0.95974,3e-05,4.54441]
[1776782372252,61.46,76365.19,25.0,0.95964,3e-05,4.55332]
[1776782374266,61.47,76361.69,25.0,0.95953,3e-05,4.56304]
[1776782375273,61.47,76358.7,25.0,0.95944,3e-05,4.57089]
[1776782376280,61.48,76357.06,25.0,0.95939,3e-05,4.57547]
[1776782377287,61.48,76355.65,25.0,0.95935,3e-05,4.57948]
[1776782378294,61.48,76354.14,25.0,0.9593,3e-05,4.58374]
[1776782380541,61.49,76350.81,25.0,0.9592,3e-05,4.59298]
[1776782381315,61.49,76348.88,25.0,0.95914,3e-05,4.59824]
[1776782382322,61.49,76345.19,25.0,0.95903,3e-05,4.60775]
[1776782385129,61.49,76345.79,25.0,0.95904,3e-05,4.60686]
[1776782386115,61.5,76343.12,25.0,0.95896,3e-05,4.61445]
[1776782386384,61.5,76343.12,25.0,0.95896,3e-05,4.61445]
[1776782386445,61.5,76343.12,25.0,0.95896,3e-05,4.61445]
[1776782386486,61.5,76341.14,25.0,0.9589,3e-05,4.61981]
[1776782388364,61.51,76339.62,25.0,0.95884,3e-05,4.62458]
[1776782389371,61.51,76343.6,25.0,0.95895,3e-05,4.61544]
[1776782390378,61.51,76340.42,25.0,0.95885,3e-05,4.62371]
[1776782393096,61.52,76335.29,25.0,0.9587,3e-05,4.63725]
[1776782393400,61.52,76329.65,25.0,0.95854,3e-05,4.6515]
[1776782394407,61.52,76337.74,25.0,0.95876,3e-05,4.63228]
[1776782395419,61.52,76341.21,25.0,0.95885,3e-05,4.62436]
[1776782396421,61.53,76337.85,25.0,0.95875,3e-05,4.63306]
[1776782397428,61.53,76341.49,25.0,0.95884,3e-05,4.62472]
[1776782398436,61.53,76339.8,25.0,0.95879,3e-05,4.62936]
[1776782400450,61.53,76341.17,25.0,0.95882,3e-05,4.62707]
[1776782401457,61.54,76330.35,25.0,0.95851,3e-05,4.65394]
[1776782402592,61.54,76330.35,25.0,0.95851,3e-05,4.65394]
[1776782402665,61.54,76330.35,25.0,0.95851,3e-05,4.65394]
[1776782403075,61.54,76338.27,25.0,0.95873,3e-05,4.63512]
[1776782403697,61.54,76338.27,25.0,0.95873,3e-05,4.63512]
[1776782403791,61.54,76355.9,25.0,0.9592,3e-05,4.59287]
[1776782404567,61.54,76355.9,25.0,0.9592,3e-05,4.59287]
[1776782404727,61.54,76355.9,25.0,0.9592,3e-05,4.59287]
[1776782404887,61.54,76355.9,25.0,0.9592,3e-05,4.59287]
[1776782405038,61.54,76364.09,25.0,0.95942,3e-05,4.57368]
[1776782405487,61.55,76380.33,25.0,0.95985,3e-05,4.53526]
[1776782406676,61.55,76389.64,25.0,0.96009,3e-05,4.51327]
[1776782407502,61.55,76383.96,25.0,0.95994,3e-05,4.52718]
[1776782408510,61.55,76375.6,25.0,0.95971,3e-05,4.54753]
[1776782409516,61.55,76372.95,25.0,0.95964,3e-05,4.55417]
[1776782410523,61.56,76375.81,25.0,0.95971,3e-05,4.54794]
[1776782411923,61.56,76379.0,25.0,0.95978,3e-05,4.54094]
[1776782412544,61.56,76383.3,25.0,0.9599,3e-05,4.53092]
[1776782413547,61.56,76377.06,25.0,0.95973,3e-05,4.54618]
[1776782414554,61.56,76371.99,25.0,0.95958,3e-05,4.55901]
[1776782416174,61.57,76360.47,25.0,0.95926,3e-05,4.58741]
[1776782416573,61.57,76350.77,25.0,0.95899,3e-05,4.61146]
[1776782417580,61.57,76345.04,25.0,0.95883,3e-05,4.6259]
[1776782418587,61.57,76347.41,25.0,0.95889,3e-05,4.62067]
[1776782419347,61.57,76347.41,25.0,0.95889,3e-05,4.62067]
[1776782419594,61.58,76341.16,25.0,0.95871,3e-05,4.63638]
[1776782420591,61.58,76341.16,25.0,0.95871,3e-05,4.63638]
[1776782420646,61.58,76331.66,25.0,0.95845,3e-05,4.66002]
[1776782421449,61.58,76331.66,25.0,0.95845,3e-05,4.66002]
[1776782421607,61.58,76330.46,25.0,0.95841,3e-05,4.66341]
[1776782422883,61.58,76330.46,25.0,0.95841,3e-05,4.66341]
[1776782423622,61.59,76327.75,25.0,0.95833,3e-05,4.67094]
[1776782424629,61.59,76330.83,25.0,0.95841,3e-05,4.66386]
[1776782425636,61.59,76332.88,25.0,0.95846,3e-05,4.65931]
[1776782426643,61.59,76328.46,25.0,0.95833,3e-05,4.67056]
[1776782429241,61.6,76326.85,25.0,0.95828,3e-05,4.67539]
[1776782429665,61.6,76323.21,25.0,0.95817,3e-05,4.68473]
[1776782430672,61.6,76322.07,25.0,0.95813,3e-05,4.68794]
[1776782432686,61.6,76320.6,25.0,0.95811,3e-05,4.68867]
[1776782433941,61.6,76320.6,25.0,0.95811,3e-05,4.68867]
[1776782434109,61.6,76316.81,25.0,0.95801,3e-05,4.69837]
[1776782434619,61.6,76316.81,25.0,0.95801,3e-05,4.69837]
[1776782434792,61.6,76316.81,25.0,0.95801,3e-05,4.69837]
[1776782434886,61.6,76346.86,25.0,0.95883,3e-05,4.62505]
[1776782435555,61.6,76346.86,25.0,0.95883,3e-05,4.62505]
[1776782435625,61.6,76346.86,25.0,0.95883,3e-05,4.62505]
[1776782435716,61.61,76364.4,25.0,0.95931,3e-05,4.58301]
[1776782437071,61.61,76364.4,25.0,0.95931,3e-05,4.58301]
[1776782437091,61.61,76364.83,25.0,0.95931,3e-05,4.58231]
[1776782438020,61.61,76364.83,25.0,0.95931,3e-05,4.58231]
[1776782438275,61.61,76364.83,25.0,0.95931,3e-05,4.58231]
[1776782438302,61.61,76385.02,25.0,0.95985,3e-05,4.534]
[1776782438737,61.61,76405.62,25.0,0.9604,3e-05,4.48514]
[1776782439452,61.61,76405.62,25.0,0.9604,3e-05,4.48514]
[1776782439947,61.61,76405.62,25.0,0.9604,3e-05,4.48514]
[1776782439961,61.61,76405.86,25.0,0.9604,3e-05,4.48494]
[1776782441758,61.62,76404.56,25.0,0.96036,3e-05,4.48876]
[1776782442765,61.62,76400.26,25.0,0.96024,3e-05,4.49935]
[1776782443772,61.62,76402.83,25.0,0.96031,3e-05,4.49358]
[1776782444779,61.62,76404.37,25.0,0.96034,3e-05,4.49026]
[1776782445786,61.62,76402.38,25.0,0.96029,3e-05,4.49535]
[1776782447324,61.62,76402.38,25.0,0.96029,3e-05,4.49535]
[1776782447331,61.62,76402.38,25.0,0.96029,3e-05,4.49535]
[1776782447359,61.62,76402.36,25.0,0.96028,3e-05,4.49608]
[1776782447447,61.62,76402.36,25.0,0.96028,3e-05,4.49608]
[1776782447830,61.62,76402.36,25.0,0.96028,3e-05,4.49608]
[1776782448166,61.62,76402.36,25.0,0.96028,3e-05,4.49608]
[1776782448199,61.62,76419.37,25.0,0.96073,3e-05,4.45573]
[1776782448546,61.62,76419.37,25.0,0.96073,3e-05,4.45573]
[1776782449075,61.63,76425.56,25.0,0.96088,3e-05,4.44151]
[1776782449815,61.63,76431.16,25.0,0.96103,3e-05,4.42874]
[1776782451327,61.63,76431.16,25.0,0.96103,3e-05,4.42874]
[1776782450859,61.63,76424.26,25.0,0.96084,3e-05,4.44547]
[1776782452371,61.63,76422.14,25.0,0.96078,3e-05,4.45132]
[1776782453035,61.63,76425.87,25.0,0.96087,3e-05,4.44251]
[1776782453844,61.64,76417.38,25.0,0.96065,3e-05,4.46301]
[1776782454851,61.64,76399.94,25.0,0.96018,3e-05,4.50483]
[1776782455858,61.64,76397.62,25.0,0.96012,3e-05,4.51068]
[1776782456865,61.64,76399.33,25.0,0.96016,3e-05,4.50692]
[1776782457872,61.64,76400.67,25.0,0.96019,3e-05,4.50405]
[1776782458879,61.64,76406.74,25.0,0.96035,3e-05,4.48993]
[1776782459888,61.65,76408.73,25.0,0.9604,3e-05,4.48554]
[1776782460955,61.65,76408.73,25.0,0.9604,3e-05,4.48554]
[1776782461068,61.65,76399.39,25.0,0.96014,3e-05,4.50812]
[1776782461518,61.65,76399.39,25.0,0.96014,3e-05,4.50812]
[1776782461936,61.65,76432.93,25.0,0.96102,3e-05,4.42898]
[1776782462475,61.65,76432.93,25.0,0.96102,3e-05,4.42898]
[1776782462642,61.65,76432.93,25.0,0.96102,3e-05,4.42898]
[1776782463079,61.65,76443.25,25.0,0.96129,3e-05,4.40518]
[1776782463800,61.65,76443.25,25.0,0.96129,3e-05,4.40518]
[1776782463861,61.65,76443.25,25.0,0.96129,3e-05,4.40518]
[1776782464073,61.65,76443.25,25.0,0.96129,3e-05,4.40518]
[1776782464203,61.65,76451.32,25.0,0.96149,3e-05,4.38677]
[1776782465000,61.65,76451.32,25.0,0.96149,3e-05,4.38677]
[1776782465015,61.65,76451.32,25.0,0.96149,3e-05,4.38677]
[1776782465077,61.65,76451.32,25.0,0.96149,3e-05,4.38677]
[1776782465231,61.65,76451.32,25.0,0.96149,3e-05,4.38677]
[1776782465260,61.66,76483.97,25.0,0.96232,3e-05,4.31139]
[1776782466177,61.66,76483.97,25.0,0.96232,3e-05,4.31139]
[1776782466272,61.66,76473.97,25.0,0.96206,3e-05,4.33519]
[1776782466963,61.66,76465.1,25.0,0.96183,3e-05,4.35641]
[1776782467970,61.66,76456.11,25.0,0.96159,3e-05,4.37794]
[1776782468951,61.66,76456.11,25.0,0.96159,3e-05,4.37794]
[1776782468958,61.66,76456.11,25.0,0.96159,3e-05,4.37794]
[1776782469067,61.66,76456.11,25.0,0.96159,3e-05,4.37794]
[1776782469151,61.67,76446.36,25.0,0.96133,3e-05,4.40129]
[1776782470057,61.67,76446.36,25.0,0.96133,3e-05,4.40129]
[1776782470162,61.67,76483.49,25.0,0.96228,3e-05,4.31535]
[1776782471001,61.67,76484.24,25.0,0.96229,3e-05,4.31426]
[1776782472014,61.67,76480.83,25.0,0.9622,3e-05,4.32279]
[1776782472894,61.67,76480.83,25.0,0.9622,3e-05,4.32279]
[1776782472989,61.67,76480.83,25.0,0.9622,3e-05,4.32279]
[1776782473017,61.68,76466.36,25.0,0.96182,3e-05,4.357]
[1776782474024,61.68,76454.85,25.0,0.96152,3e-05,4.38441]
[1776782475032,61.68,76448.17,25.0,0.96134,3e-05,4.40056]
[1776782477046,61.69,76446.57,25.0,0.96129,3e-05,4.40529]
[1776782477910,61.69,76446.57,25.0,0.96129,3e-05,4.40529]
[1776782478049,61.69,76446.57,25.0,0.96129,3e-05,4.40529]
[1776782478129,61.69,76455.9,25.0,0.96152,3e-05,4.38394]
[1776782479118,61.69,76455.9,25.0,0.96152,3e-05,4.38394]
[1776782479216,61.69,76485.76,25.0,0.96228,3e-05,4.31503]
[1776782480080,61.69,76485.44,25.0,0.96227,3e-05,4.31641]
[1776782480855,61.69,76485.44,25.0,0.96227,3e-05,4.31641]
[1776782481093,61.7,76505.23,25.0,0.96276,3e-05,4.27147]
[1776782481783,61.7,76505.23,25.0,0.96276,3e-05,4.27147]
[1776782482004,61.7,76505.23,25.0,0.96276,3e-05,4.27147]
[1776782482196,61.7,76505.23,25.0,0.96276,3e-05,4.27147]
[1776782482288,61.7,76527.48,25.0,0.96331,2e-05,4.22133]
[1776782483134,61.7,76524.29,25.0,0.96322,2e-05,4.22939]
[1776782484109,61.71,76520.62,25.0,0.96312,2e-05,4.23811]
[1776782485119,61.71,76524.93,25.0,0.96323,2e-05,4.22862]
[1776782486077,61.71,76524.93,25.0,0.96323,2e-05,4.22862]
[1776782486132,61.71,76519.08,25.0,0.96308,2e-05,4.24232]
[1776782486980,61.71,76519.08,25.0,0.96308,2e-05,4.24232]
[1776782487171,61.71,76519.08,25.0,0.96308,2e-05,4.24232]
[1776782487241,61.71,76503.25,25.0,0.96268,3e-05,4.27892]
[1776782488140,61.71,76503.05,25.0,0.96267,3e-05,4.27965]
[1776782488510,61.71,76503.05,25.0,0.96267,3e-05,4.27965]
[1776782488548,61.71,76503.05,25.0,0.96267,3e-05,4.27965]
[1776782489148,61.71,76523.42,25.0,0.96318,2e-05,4.23331]
[1776782489777,61.71,76523.42,25.0,0.96318,2e-05,4.23331]
[1776782489835,61.71,76523.42,25.0,0.96318,2e-05,4.23331]
[1776782489976,61.71,76523.42,25.0,0.96318,2e-05,4.23331]
[1776782490163,61.71,76534.57,25.0,0.96345,2e-05,4.20822]
[1776782491170,61.72,76532.94,25.0,0.96343,2e-05,4.20876]
[1776782492177,61.72,76527.97,25.0,0.96331,2e-05,4.22045]
[1776782494191,61.72,76518.49,25.0,0.96306,2e-05,4.24282]
[1776782495199,61.72,76515.86,25.0,0.96299,2e-05,4.2492]
[1776782496041,61.72,76515.86,25.0,0.96299,2e-05,4.2492]
[1776782496216,61.73,76546.8,25.0,0.96376,2e-05,4.17923]
[1776782496719,61.73,76546.8,25.0,0.96376,2e-05,4.17923]
[1776782497124,61.73,76546.8,25.0,0.96376,2e-05,4.17923]
[1776782497237,61.73,76573.4,25.0,0.9644,2e-05,4.11976]
[1776782497621,61.73,76573.4,25.0,0.9644,2e-05,4.11976]
[1776782497918,61.73,76573.4,25.0,0.9644,2e-05,4.11976]
[1776782498193,61.73,76573.4,25.0,0.9644,2e-05,4.11976]
[1776782498240,61.73,76588.31,25.0,0.96475,2e-05,4.08695]
[1776782499246,61.73,76590.74,25.0,0.96481,2e-05,4.0821]
[1776782499698,61.73,76590.74,25.0,0.96481,2e-05,4.0821]
[1776782500169,61.73,76590.74,25.0,0.96481,2e-05,4.0821]
[1776782500253,61.73,76600.24,25.0,0.96503,2e-05,4.06162]
[1776782500516,61.73,76600.24,25.0,0.96503,2e-05,4.06162]
[1776782500884,61.73,76600.24,25.0,0.96503,2e-05,4.06162]
[1776782501274,61.76,76600.31,25.0,0.96496,2e-05,4.06746]
[1776782501970,61.76,76600.31,25.0,0.96496,2e-05,4.06746]
[1776782502071,61.76,76600.31,25.0,0.96496,2e-05,4.06746]
[1776782502273,61.79,76582.78,25.0,0.96448,2e-05,4.11267]
[1776782503280,61.82,76581.46,25.0,0.96438,2e-05,4.12173]
[1776782504297,61.85,76593.44,25.0,0.96462,2e-05,4.10036]
[1776782505481,61.85,76593.44,25.0,0.96462,2e-05,4.10036]
[1776782505304,61.85,76599.58,25.0,0.96476,2e-05,4.08724]
[1776782506129,61.85,76599.58,25.0,0.96476,2e-05,4.08724]
[1776782506214,61.85,76599.58,25.0,0.96476,2e-05,4.08724]
[1776782506365,61.85,76598.67,25.0,0.96473,2e-05,4.09009]
[1776782506552,61.85,76598.67,25.0,0.96473,2e-05,4.09009]
[1776782507397,61.88,76596.7,25.0,0.96462,2e-05,4.10025]
[1776782508329,61.88,76589.35,25.0,0.96444,2e-05,4.11661]
[1776782509336,61.88,76587.9,25.0,0.9644,2e-05,4.12041]
[1776782510214,61.88,76587.9,25.0,0.9644,2e-05,4.12041]
[1776782510343,61.89,76584.71,25.0,0.96432,2e-05,4.12806]
[1776782511350,61.93,76566.29,25.0,0.96377,2e-05,4.17876]
[1776782512357,61.98,76559.96,25.0,0.96351,2e-05,4.20296]
[1776782512726,61.98,76559.96,25.0,0.96351,2e-05,4.20296]
[1776782513098,61.98,76559.96,25.0,0.96351,2e-05,4.20296]
[1776782513369,61.98,76549.36,25.0,0.96325,2e-05,4.22695]
[1776782513696,61.98,76549.36,25.0,0.96325,2e-05,4.22695]
[1776782514122,61.98,76549.36,25.0,0.96325,2e-05,4.22695]
[1776782514439,62.02,76535.32,25.0,0.96281,2e-05,4.26761]
[1776782515383,62.02,76523.66,25.0,0.96252,3e-05,4.29426]
[1776782515714,62.02,76523.66,25.0,0.96252,3e-05,4.29426]
[1776782516389,62.02,76518.02,25.0,0.96236,3e-05,4.30853]
[1776782517397,62.05,76508.54,25.0,0.96206,3e-05,4.33649]
[1776782517845,62.05,76508.54,25.0,0.96206,3e-05,4.33649]
[1776782517872,62.05,76508.54,25.0,0.96206,3e-05,4.33649]
[1776782518403,62.05,76504.41,25.0,0.96195,3e-05,4.34658]
[1776782519410,62.06,76498.26,25.0,0.96178,3e-05,4.36135]
[1776782520418,62.06,76481.94,25.0,0.96137,3e-05,4.39922]
[1776782521425,62.06,76476.49,25.0,0.96122,3e-05,4.41292]
[1776782522432,62.06,76469.08,25.0,0.96102,3e-05,4.43067]
[1776782522946,62.06,76469.08,25.0,0.96102,3e-05,4.43067]
[1776782522952,62.06,76469.08,25.0,0.96102,3e-05,4.43067]
[1776782523150,62.06,76469.08,25.0,0.96102,3e-05,4.43067]
[1776782523175,62.06,76469.08,25.0,0.96102,3e-05,4.43067]
[1776782523439,62.07,76456.97,25.0,0.9607,3e-05,4.45946]
[1776782524044,62.07,76456.97,25.0,0.9607,3e-05,4.45946]
[1776782524212,62.07,76456.97,25.0,0.9607,3e-05,4.45946]
[1776782524460,62.07,76447.68,25.0,0.96045,3e-05,4.48168]
[1776782525458,62.07,76444.25,25.0,0.96036,3e-05,4.4901]
[1776782526464,62.07,76436.63,25.0,0.96016,3e-05,4.50841]
[1776782527470,62.07,76438.72,25.0,0.96021,3e-05,4.50375]
[1776782528478,62.07,76445.4,25.0,0.96038,3e-05,4.48826]
[1776782528521,62.07,76445.4,25.0,0.96038,3e-05,4.48826]
[1776782529485,62.07,76459.91,25.0,0.96076,3e-05,4.45443]
[1776782529633,62.07,76459.91,25.0,0.96076,3e-05,4.45443]
[1776782531235,62.08,76460.39,25.0,0.96076,3e-05,4.45367]
[1776782531499,62.08,76461.38,25.0,0.96079,3e-05,4.45172]
[1776782533362,62.08,76457.54,25.0,0.96068,3e-05,4.46147]
[1776782533797,62.08,76457.54,25.0,0.96068,3e-05,4.46147]
[1776782533848,62.08,76457.54,25.0,0.96068,3e-05,4.46147]
[1776782533985,62.08,76457.54,25.0,0.96068,3e-05,4.46147]
[1776782534308,62.08,76456.24,25.0,0.96064,3e-05,4.46453]
[1776782534836,62.08,76456.24,25.0,0.96064,3e-05,4.46453]
[1776782535383,62.08,76474.82,25.0,0.96112,3e-05,4.42136]
[1776782535612,62.08,76490.38,25.0,0.96152,3e-05,4.38557]
[1776782536534,62.09,76490.34,25.0,0.96151,3e-05,4.38615]
[1776782537541,62.09,76491.51,25.0,0.96154,3e-05,4.38392]
[1776782538967,62.09,76491.51,25.0,0.96154,3e-05,4.38392]
[1776782539031,62.09,76496.24,25.0,0.96165,3e-05,4.37345]
[1776782539515,62.09,76496.24,25.0,0.96165,3e-05,4.37345]
[1776782539572,62.09,76496.24,25.0,0.96165,3e-05,4.37345]
[1776782539579,62.09,76498.96,25.0,0.96172,3e-05,4.36724]
[1776782541569,62.1,76495.72,25.0,0.96163,3e-05,4.37578]
[1776782542576,62.1,76491.06,25.0,0.9615,3e-05,4.3871]
[1776782543564,62.1,76491.06,25.0,0.9615,3e-05,4.3871]
[1776782543780,62.1,76478.69,25.0,0.96118,3e-05,4.41636]
[1776782544759,62.1,76478.69,25.0,0.96118,3e-05,4.41636]
[1776782544943,62.1,76478.69,25.0,0.96118,3e-05,4.41636]
[1776782545044,62.1,76464.09,25.0,0.9608,3e-05,4.45094]
[1776782545598,62.11,76462.14,25.0,0.96074,3e-05,4.45589]
[1776782546944,62.11,76462.14,25.0,0.96074,3e-05,4.45589]
[1776782547016,62.11,76463.65,25.0,0.96078,3e-05,4.45272]
[1776782551641,62.12,76462.69,25.0,0.96076,3e-05,4.45325]
[1776782552647,62.12,76464.47,25.0,0.9608,3e-05,4.44945]
[1776782556675,62.12,76462.69,25.0,0.96074,3e-05,4.45516]
[1776782557683,62.13,76463.78,25.0,0.96076,3e-05,4.45297]
[1776782558690,62.13,76459.31,25.0,0.96064,3e-05,4.46384]
[1776782559697,62.13,76460.75,25.0,0.96068,3e-05,4.46081]
[1776782560704,62.13,76459.27,25.0,0.96064,3e-05,4.46465]
[1776782562718,62.13,76457.98,25.0,0.96059,3e-05,4.46838]
[1776782563725,62.14,76456.37,25.0,0.96055,3e-05,4.47252]
[1776782564732,62.14,76452.85,25.0,0.96045,3e-05,4.48113]
[1776782566121,62.14,76453.99,25.0,0.96048,3e-05,4.47877]
[1776782566746,62.14,76455.32,25.0,0.96051,3e-05,4.47597]
[1776782567753,62.14,76456.53,25.0,0.96054,3e-05,4.47345]
[1776782568760,62.14,76455.08,25.0,0.9605,3e-05,4.4772]
[1776782569767,62.15,76452.83,25.0,0.96043,3e-05,4.48282]
[1776782570779,62.15,76455.19,25.0,0.96049,3e-05,4.47758]
[1776782571786,62.15,76453.55,25.0,0.96045,3e-05,4.48176]
[1776782572793,62.15,76455.48,25.0,0.96049,3e-05,4.47754]
[1776782573800,62.15,76452.76,25.0,0.96042,3e-05,4.48426]
[1776782578835,62.16,76455.87,25.0,0.96048,3e-05,4.47848]
[1776782582886,62.16,76452.36,25.0,0.96038,3e-05,4.488]
[1776782584880,62.17,76454.89,25.0,0.96044,3e-05,4.48265]
[1776782585886,62.17,76457.12,25.0,0.96049,3e-05,4.47771]
[1776782590484,62.18,76466.86,25.0,0.96073,3e-05,4.45646]
[1776782591169,62.18,76466.86,25.0,0.96073,3e-05,4.45646]
[1776782591176,62.18,76475.28,25.0,0.96095,3e-05,4.43676]
[1776782592234,62.18,76475.28,25.0,0.96095,3e-05,4.43676]
[1776782592540,62.18,76487.99,25.0,0.96127,3e-05,4.40795]
[1776782592936,62.18,76494.42,25.0,0.96143,3e-05,4.39301]
[1776782593942,62.18,76495.66,25.0,0.96146,3e-05,4.39059]
[1776782594950,62.18,76497.52,25.0,0.9615,3e-05,4.38674]
[1776782596368,62.18,76497.52,25.0,0.9615,3e-05,4.38674]
[1776782596376,62.18,76499.63,25.0,0.96155,3e-05,4.3819]
[1776782597058,62.18,76506.85,25.0,0.96174,3e-05,4.36526]
[1776782598491,62.19,76513.97,25.0,0.96192,3e-05,4.34903]
[1776782599984,62.19,76517.17,25.0,0.962,3e-05,4.34177]
[1776782600991,62.19,76521.49,25.0,0.9621,3e-05,4.33196]
[1776782601999,62.19,76520.0,25.0,0.96206,3e-05,4.33553]
[1776782603005,62.19,76516.33,25.0,0.96197,3e-05,4.34412]
[1776782604016,62.19,76502.72,25.0,0.96162,3e-05,4.37607]
[1776782605021,62.19,76499.33,25.0,0.96153,3e-05,4.38441]
[1776782606028,62.19,76496.27,25.0,0.96144,3e-05,4.39198]
[1776782607202,62.2,76494.09,25.0,0.96138,3e-05,4.3975]
[1776782608042,62.2,76491.02,25.0,0.9613,3e-05,4.40508]
[1776782609049,62.2,76493.73,25.0,0.96136,3e-05,4.39922]
[1776782612070,62.21,76492.47,25.0,0.96135,3e-05,4.3999]
[1776782614084,62.21,76488.46,25.0,0.96123,3e-05,4.41011]
[1776782615090,62.21,76486.18,25.0,0.96117,3e-05,4.41584]
[1776782615766,62.21,76486.18,25.0,0.96117,3e-05,4.41584]
[1776782616098,62.22,76484.11,25.0,0.96111,3e-05,4.42108]
[1776782618567,62.22,76485.15,25.0,0.96113,3e-05,4.4199]
[1776782619119,62.22,76489.07,25.0,0.96123,3e-05,4.41077]
[1776782619827,62.22,76489.07,25.0,0.96123,3e-05,4.41077]
[1776782620127,62.22,76497.45,25.0,0.96144,3e-05,4.39174]
[1776782621135,62.23,76501.42,25.0,0.96153,3e-05,4.383]
[1776782622141,62.23,76500.05,25.0,0.96149,3e-05,4.38665]
[1776782623149,62.23,76502.07,25.0,0.96154,3e-05,4.38244]
[1776782624156,62.23,76505.07,25.0,0.96161,3e-05,4.37598]
[1776782625164,62.23,76509.44,25.0,0.96172,3e-05,4.36637]
[1776782627178,62.24,76507.46,25.0,0.96166,3e-05,4.37196]
[1776782628185,62.24,76502.28,25.0,0.96152,3e-05,4.38444]
[1776782629192,62.24,76499.7,25.0,0.96145,3e-05,4.39089]
[1776782631206,62.25,76497.9,25.0,0.96139,3e-05,4.39599]
[1776782632213,62.25,76493.13,25.0,0.96126,3e-05,4.40752]
[1776782633219,62.25,76490.95,25.0,0.9612,3e-05,4.41302]
[1776782634226,62.25,76487.23,25.0,0.9611,3e-05,4.42211]
[1776782635234,62.26,76482.65,25.0,0.96098,3e-05,4.43319]
[1776782637248,62.26,76481.41,25.0,0.96094,3e-05,4.43688]
[1776782639261,62.26,76478.25,25.0,0.96085,3e-05,4.44504]
[1776782642290,62.27,76483.12,25.0,0.96097,3e-05,4.43417]
[1776782643297,62.27,76496.7,25.0,0.96132,3e-05,4.40266]
[1776782644303,62.27,76497.3,25.0,0.96133,3e-05,4.40141]
[1776782645311,62.27,76494.95,25.0,0.96127,3e-05,4.407]
[1776782647325,62.27,76495.92,25.0,0.96129,3e-05,4.40501]
[1776782648331,62.27,76494.15,25.0,0.96125,3e-05,4.40926]
[1776782650346,62.27,76495.6,25.0,0.96128,3e-05,4.40614]
[1776782651353,62.27,76498.21,25.0,0.96135,3e-05,4.40021]
[1776782652360,62.27,76501.19,25.0,0.96142,3e-05,4.39343]
[1776782653370,62.27,76512.97,25.0,0.96172,3e-05,4.36633]
[1776782654534,62.27,76517.27,25.0,0.96183,3e-05,4.35677]
[1776782658402,62.28,76512.77,25.0,0.9617,3e-05,4.36779]
[1776782659409,62.28,76510.16,25.0,0.96164,3e-05,4.37403]
[1776782660416,62.28,76509.1,25.0,0.96161,3e-05,4.37667]
[1776782661424,62.28,76511.46,25.0,0.96166,3e-05,4.3714]
[1776782662430,62.28,76509.76,25.0,0.96162,3e-05,4.37551]
[1776782663437,62.28,76508.58,25.0,0.96159,3e-05,4.37842]
[1776782667465,62.28,76512.05,25.0,0.96167,3e-05,4.37111]
[1776782671492,62.29,76504.27,25.0,0.96149,3e-05,4.38624]
[1776782672499,62.29,76497.93,25.0,0.96132,3e-05,4.40144]
[1776782673507,62.29,76495.67,25.0,0.96126,3e-05,4.40715]
[1776782674514,62.29,76489.51,25.0,0.9611,3e-05,4.42192]
[1776782675521,62.3,76488.02,25.0,0.96105,3e-05,4.42582]
[1776782678542,62.3,76486.6,25.0,0.961,3e-05,4.43074]
[1776782680556,62.31,76492.26,25.0,0.96114,3e-05,4.41836]
[1776782681564,62.31,76495.79,25.0,0.96122,3e-05,4.41057]
[1776782682571,62.31,76500.15,25.0,0.96133,3e-05,4.40088]
[1776782683578,62.31,76502.05,25.0,0.96138,3e-05,4.39664]
[1776782685591,62.31,76493.82,25.0,0.96116,3e-05,4.41609]
[1776782686599,62.31,76491.12,25.0,0.96109,3e-05,4.42251]
[1776782687606,62.32,76489.53,25.0,0.96105,3e-05,4.42661]
[1776782690627,62.32,76491.19,25.0,0.96108,3e-05,4.42395]
[1776782691634,62.32,76490.02,25.0,0.96104,3e-05,4.42707]
[1776782694655,62.33,76488.77,25.0,0.961,3e-05,4.43118]
[1776782695661,62.33,76491.4,25.0,0.96106,3e-05,4.42545]
[1776782696669,62.33,76498.06,25.0,0.96123,3e-05,4.41037]
[1776782697676,62.33,76496.26,25.0,0.96118,3e-05,4.41498]
[1776782698683,62.34,76495.03,25.0,0.96114,3e-05,4.41826]
[1776782699690,62.34,76490.59,25.0,0.96102,3e-05,4.429]
[1776782700697,62.34,76485.41,25.0,0.96088,3e-05,4.44147]
[1776782701704,62.34,76495.49,25.0,0.96114,3e-05,4.41837]
[1776782702711,62.34,76499.84,25.0,0.96125,3e-05,4.40868]
[1776782706739,62.35,76497.28,25.0,0.96116,3e-05,4.41633]
[1776782707746,62.35,76491.2,25.0,0.961,3e-05,4.43089]
[1776782708753,62.36,76483.07,25.0,0.96079,3e-05,4.45023]
[1776782709760,62.36,76477.58,25.0,0.96064,3e-05,4.46342]
[1776782711775,62.36,76479.8,25.0,0.96069,3e-05,4.4589]
[1776782712782,62.36,76484.99,25.0,0.96082,3e-05,4.44712]
[1776782713789,62.36,76483.14,25.0,0.96077,3e-05,4.4518]
[1776782715126,62.37,76481.11,25.0,0.96071,3e-05,4.4569]
[1776782715803,62.37,76475.27,25.0,0.96056,3e-05,4.47091]
[1776782716775,62.37,76475.27,25.0,0.96056,3e-05,4.47091]
[1776782716967,62.37,76475.27,25.0,0.96056,3e-05,4.47091]
[1776782717233,62.37,76475.27,25.0,0.96056,3e-05,4.47091]
[1776782717305,62.37,76475.27,25.0,0.96056,3e-05,4.47091]
[1776782717322,62.37,76471.93,25.0,0.96047,3e-05,4.47906]
[1776782718390,62.37,76471.93,25.0,0.96047,3e-05,4.47906]
[1776782718462,62.37,76455.78,25.0,0.96004,3e-05,4.51735]
[1776782719205,62.37,76455.78,25.0,0.96004,3e-05,4.51735]
[1776782719305,62.37,76449.99,25.0,0.95989,3e-05,4.53127]
[1776782719835,62.37,76439.01,25.0,0.95959,3e-05,4.5575]
[1776782720842,62.37,76439.79,25.0,0.95961,3e-05,4.55583]
[1776782721849,62.37,76440.82,25.0,0.95964,3e-05,4.55357]
[1776782723502,62.37,76443.0,25.0,0.95969,3e-05,4.54858]
[1776782723868,62.38,76454.1,25.0,0.95998,3e-05,4.52253]
[1776782724875,62.38,76451.49,25.0,0.95991,3e-05,4.52893]
[1776782725882,62.38,76447.58,25.0,0.95981,3e-05,4.5384]
[1776782726812,62.38,76447.58,25.0,0.95981,3e-05,4.5384]
[1776782726910,62.38,76447.58,25.0,0.95981,3e-05,4.5384]
[1776782727484,62.38,76447.58,25.0,0.95981,3e-05,4.5384]
[1776782727715,62.38,76446.34,25.0,0.95977,3e-05,4.54154]
[1776782728410,62.38,76446.34,25.0,0.95977,3e-05,4.54154]
[1776782728420,62.38,76446.34,25.0,0.95977,3e-05,4.54154]
[1776782728513,62.38,76481.21,25.0,0.96068,3e-05,4.45973]
[1776782728910,62.38,76489.03,25.0,0.96088,3e-05,4.44182]
[1776782730128,62.38,76488.02,25.0,0.96085,3e-05,4.44455]
[1776782731312,62.38,76488.02,25.0,0.96085,3e-05,4.44455]
[1776782731363,62.38,76489.62,25.0,0.96092,3e-05,4.43758]
[1776782732939,62.39,76485.87,25.0,0.96081,3e-05,4.44707]
[1776782733985,62.39,76485.87,25.0,0.96081,3e-05,4.44707]
[1776782734162,62.39,76478.72,25.0,0.96062,3e-05,4.46413]
[1776782734953,62.39,76466.34,25.0,0.9603,3e-05,4.49349]
[1776782736524,62.39,76466.34,25.0,0.9603,3e-05,4.49349]
[1776782736620,62.39,76466.79,25.0,0.9603,3e-05,4.493]
[1776782736967,62.39,76465.63,25.0,0.96027,3e-05,4.49573]
[1776782738502,62.4,76467.72,25.0,0.96032,3e-05,4.4911]
[1776782739988,62.4,76470.73,25.0,0.9604,3e-05,4.48462]
[1776782740995,62.4,76475.25,25.0,0.96051,3e-05,4.47432]
[1776782742002,62.4,76478.43,25.0,0.96059,3e-05,4.4672]
[1776782743009,62.4,76486.69,25.0,0.9608,3e-05,4.44823]
[1776782744017,62.4,76489.17,25.0,0.96086,3e-05,4.44281]
[1776782745024,62.41,76482.92,25.0,0.9607,3e-05,4.45776]
[1776782746031,62.41,76481.11,25.0,0.96064,3e-05,4.46234]
[1776782748046,62.41,76485.22,25.0,0.96074,3e-05,4.45342]
[1776782749596,62.41,76486.85,25.0,0.96078,3e-05,4.44997]
[1776782751066,62.42,76490.34,25.0,0.96086,3e-05,4.44255]
[1776782752073,62.42,76492.93,25.0,0.96093,3e-05,4.4369]
[1776782753080,62.42,76490.56,25.0,0.96086,3e-05,4.4428]
[1776782754087,62.42,76489.02,25.0,0.96082,3e-05,4.44677]
[1776782755094,62.42,76487.53,25.0,0.96078,3e-05,4.45061]
[1776782757108,62.43,76483.65,25.0,0.96067,3e-05,4.46039]
[1776782760128,62.43,76480.44,25.0,0.96057,3e-05,4.46893]
[1776782761136,62.43,76474.23,25.0,0.96041,3e-05,4.4838]
[1776782762143,62.43,76470.08,25.0,0.9603,3e-05,4.49385]
[1776782764555,62.44,76468.46,25.0,0.96025,3e-05,4.49823]
[1776782765166,62.44,76470.09,25.0,0.96029,3e-05,4.49469]
[1776782766174,62.44,76473.51,25.0,0.96037,3e-05,4.48695]
[1776782767648,62.44,76472.26,25.0,0.96034,3e-05,4.49019]
[1776782768244,62.44,76467.67,25.0,0.96021,3e-05,4.50126]
[1776782769251,62.44,76465.9,25.0,0.96016,3e-05,4.5057]
[1776782770258,62.44,76464.22,25.0,0.96012,3e-05,4.50993]
[1776782771265,62.45,76461.08,25.0,0.96003,3e-05,4.51758]
[1776782772272,62.45,76459.52,25.0,0.95999,3e-05,4.52151]
[1776782773279,62.45,76458.19,25.0,0.95995,3e-05,4.52489]
[1776782773763,62.45,76458.19,25.0,0.95995,3e-05,4.52489]
[1776782774286,62.45,76453.59,25.0,0.95983,3e-05,4.53598]
[1776782774893,62.45,76453.59,25.0,0.95983,3e-05,4.53598]
[1776782775293,62.45,76438.44,25.0,0.95942,3e-05,4.57209]
[1776782776419,62.45,76432.01,25.0,0.95925,3e-05,4.58753]
[1776782778851,62.45,76431.63,25.0,0.95924,3e-05,4.5887]
[1776782779321,62.45,76427.98,25.0,0.95914,3e-05,4.59753]
[1776782781335,62.45,76425.31,25.0,0.95906,3e-05,4.60413]
[1776782782342,62.45,76421.78,25.0,0.95897,3e-05,4.61266]
[1776782783349,62.45,76418.99,25.0,0.95889,3e-05,4.61942]
[1776782784555,62.46,76421.47,25.0,0.95896,3e-05,4.61357]
[1776782786370,62.46,76414.95,25.0,0.95878,3e-05,4.62934]
[1776782787377,62.46,76418.55,25.0,0.95888,3e-05,4.62079]
[1776782788384,62.46,76422.58,25.0,0.95898,3e-05,4.61123]
[1776782789391,62.46,76418.75,25.0,0.95888,3e-05,4.62048]
[1776782790398,62.46,76415.46,25.0,0.95879,3e-05,4.62843]
[1776782792656,62.46,76414.74,25.0,0.9588,3e-05,4.62653]
[1776782792717,62.46,76412.34,25.0,0.95873,3e-05,4.63239]
[1776782793419,62.46,76398.92,25.0,0.95837,3e-05,4.66462]
[1776782793990,62.46,76398.92,25.0,0.95837,3e-05,4.66462]
[1776782794522,62.46,76394.63,25.0,0.95825,3e-05,4.67496]
[1776782794942,62.46,76394.63,25.0,0.95825,3e-05,4.67496]
[1776782795433,62.46,76393.02,25.0,0.95821,3e-05,4.67882]
[1776782796440,62.46,76388.73,25.0,0.95809,3e-05,4.68914]
[1776782798454,62.46,76387.23,25.0,0.95805,3e-05,4.69268]
[1776782799461,62.46,76385.05,25.0,0.95799,3e-05,4.69789]
[1776782800468,62.46,76378.15,25.0,0.95781,3e-05,4.71454]
[1776782800962,62.46,76378.15,25.0,0.95781,3e-05,4.71454]
[1776782801197,62.46,76378.15,25.0,0.95781,3e-05,4.71454]
[1776782801477,62.46,76359.94,25.0,0.9573,3e-05,4.75875]
[1776782802619,62.46,76359.94,25.0,0.9573,3e-05,4.75875]
[1776782802679,62.46,76359.94,25.0,0.9573,3e-05,4.75875]
[1776782802749,62.46,76351.57,25.0,0.95707,3e-05,4.77903]
[1776782803491,62.45,76332.58,25.0,0.95654,3e-05,4.82545]
[1776782804020,62.45,76332.58,25.0,0.95654,3e-05,4.82545]
[1776782804498,62.45,76325.76,25.0,0.95635,3e-05,4.84199]
[1776782805199,62.45,76325.76,25.0,0.95635,3e-05,4.84199]
[1776782805505,62.45,76320.68,25.0,0.95621,3e-05,4.85423]
[1776782807519,62.45,76319.01,25.0,0.95617,3e-05,4.85771]
[1776782808225,62.45,76319.01,25.0,0.95617,3e-05,4.85771]
[1776782808324,62.45,76319.01,25.0,0.95617,3e-05,4.85771]
[1776782808527,62.45,76309.84,25.0,0.95591,3e-05,4.88011]
[1776782808966,62.45,76309.84,25.0,0.95591,3e-05,4.88011]
[1776782809614,62.45,76309.84,25.0,0.95591,3e-05,4.88011]
[1776782809706,62.45,76309.84,25.0,0.95591,3e-05,4.88011]
[1776782809697,62.45,76293.02,25.0,0.95544,3e-05,4.92162]
[1776782810783,62.44,76290.06,25.0,0.95536,3e-05,4.92865]
[1776782811547,62.44,76294.74,25.0,0.95549,3e-05,4.91653]
[1776782811855,62.44,76294.74,25.0,0.95549,3e-05,4.91653]
[1776782811890,62.44,76294.74,25.0,0.95549,3e-05,4.91653]
[1776782811946,62.44,76294.74,25.0,0.95549,3e-05,4.91653]
[1776782812654,62.44,76299.25,25.0,0.95563,3e-05,4.90485]
[1776782812929,62.44,76299.25,25.0,0.95563,3e-05,4.90485]
[1776782813491,62.44,76299.25,25.0,0.95563,3e-05,4.90485]
[1776782813688,62.44,76296.91,25.0,0.95557,3e-05,4.91025]
[1776782814568,62.44,76299.22,25.0,0.95564,3e-05,4.90409]
[1776782815764,62.44,76299.22,25.0,0.95564,3e-05,4.90409]
[1776782815575,62.43,76309.23,25.0,0.95593,3e-05,4.87879]
[1776782816043,62.43,76309.23,25.0,0.95593,3e-05,4.87879]
[1776782816582,62.43,76330.32,25.0,0.95653,3e-05,4.82623]
[1776782816938,62.43,76330.32,25.0,0.95653,3e-05,4.82623]
[1776782817561,62.43,76330.32,25.0,0.95653,3e-05,4.82623]
[1776782817703,62.43,76330.32,25.0,0.95653,3e-05,4.82623]
[1776782817730,62.43,76342.42,25.0,0.95688,3e-05,4.79612]
[1776782818609,62.43,76344.96,25.0,0.95695,3e-05,4.78962]
[1776782819616,62.43,76345.8,25.0,0.95698,3e-05,4.78734]
[1776782820623,62.43,76342.53,25.0,0.95689,3e-05,4.79516]
[1776782821630,62.43,76333.1,25.0,0.95662,3e-05,4.81813]
[1776782822637,62.43,76336.17,25.0,0.95671,3e-05,4.81036]
[1776782823721,62.43,76336.84,25.0,0.95673,3e-05,4.80846]
[1776782824651,62.42,76333.1,25.0,0.95663,3e-05,4.81742]
[1776782824851,62.42,76333.1,25.0,0.95663,3e-05,4.81742]
[1776782824943,62.42,76333.1,25.0,0.95663,3e-05,4.81742]
[1776782825658,62.42,76326.67,25.0,0.95645,3e-05,4.83302]
[1776782826172,62.42,76326.67,25.0,0.95645,3e-05,4.83302]
[1776782826665,62.42,76327.96,25.0,0.95649,3e-05,4.82959]
[1776782826942,62.42,76327.96,25.0,0.95649,3e-05,4.82959]
[1776782827672,62.42,76329.71,25.0,0.95654,3e-05,4.825]
[1776782828814,62.42,76331.18,25.0,0.95659,3e-05,4.82084]
[1776782829686,62.42,76333.5,25.0,0.95666,3e-05,4.81513]
[1776782832707,62.41,76331.03,25.0,0.9566,3e-05,4.82046]
[1776782833714,62.41,76337.62,25.0,0.95678,3e-05,4.804]
[1776782834721,62.41,76339.54,25.0,0.95684,3e-05,4.7988]
[1776782835728,62.41,76330.02,25.0,0.95658,3e-05,4.82222]
[1776782836738,62.41,76320.41,25.0,0.95631,3e-05,4.84571]
[1776782836875,62.41,76320.41,25.0,0.95631,3e-05,4.84571]
[1776782837025,62.41,76320.41,25.0,0.95631,3e-05,4.84571]
[1776782837742,62.41,76316.83,25.0,0.95621,3e-05,4.85431]
[1776782838749,62.41,76314.87,25.0,0.95616,3e-05,4.85856]
[1776782839757,62.41,76308.71,25.0,0.95599,3e-05,4.87351]
[1776782840764,62.4,76305.17,25.0,0.95589,3e-05,4.88196]
[1776782842778,62.4,76302.39,25.0,0.95582,3e-05,4.88815]
[1776782843785,62.4,76299.09,25.0,0.95573,3e-05,4.896]
[1776782844792,62.4,76300.45,25.0,0.95577,3e-05,4.89223]
[1776782845799,62.4,76303.21,25.0,0.95585,3e-05,4.885]
[1776782847813,62.39,76304.67,25.0,0.9559,3e-05,4.88065]
[1776782848820,62.39,76312.78,25.0,0.95614,3e-05,4.86019]
[1776782849827,62.39,76319.98,25.0,0.95635,3e-05,4.84206]
[1776782850834,62.39,76322.91,25.0,0.95643,3e-05,4.83454]
[1776782851841,62.39,76319.42,25.0,0.95637,3e-05,4.83912]
[1776782852848,62.39,76312.93,25.0,0.95619,3e-05,4.85489]
[1776782853855,62.38,76309.79,25.0,0.9561,3e-05,4.86237]
[1776782854862,62.38,76303.35,25.0,0.95592,3e-05,4.87803]
[1776782855869,62.38,76299.35,25.0,0.95581,3e-05,4.88763]
[1776782858461,62.38,76300.52,25.0,0.95585,3e-05,4.88399]
[1776782860686,62.37,76296.51,25.0,0.95575,3e-05,4.89327]
[1776782860904,62.37,76292.23,25.0,0.95563,3e-05,4.90356]
[1776782861892,62.37,76292.23,25.0,0.95563,3e-05,4.90356]
[1776782862918,62.37,76289.23,25.0,0.95555,3e-05,4.91027]
[1776782863925,62.37,76291.84,25.0,0.95563,3e-05,4.90336]
[1776782866435,62.37,76291.97,25.0,0.95564,3e-05,4.90266]
[1776782866523,62.36,76289.37,25.0,0.95557,3e-05,4.90876]
[1776782867479,62.36,76289.37,25.0,0.95557,3e-05,4.90876]
[1776782867487,62.36,76289.37,25.0,0.95557,3e-05,4.90876]
[1776782867543,62.36,76289.37,25.0,0.95557,3e-05,4.90876]
[1776782867594,62.36,76290.72,25.0,0.95561,3e-05,4.905]
[1776782867954,62.36,76297.61,25.0,0.95581,3e-05,4.88745]
[1776782868961,62.36,76305.85,25.0,0.95605,3e-05,4.86662]
[1776782869968,62.36,76304.74,25.0,0.95602,3e-05,4.86906]
[1776782871153,62.36,76304.74,25.0,0.95602,3e-05,4.86906]
[1776782871984,62.35,76294.73,25.0,0.95574,3e-05,4.8933]
[1776782872991,62.35,76299.62,25.0,0.95589,3e-05,4.88077]
[1776782873997,62.35,76305.68,25.0,0.95607,3e-05,4.86538]
[1776782875007,62.35,76308.79,25.0,0.95616,3e-05,4.85735]
[1776782876014,62.35,76305.56,25.0,0.95607,3e-05,4.86506]
[1776782877676,62.35,76302.91,25.0,0.956,3e-05,4.87132]
[1776782878027,62.35,76299.18,25.0,0.95589,3e-05,4.88026]
[1776782879295,62.34,76295.72,25.0,0.9558,3e-05,4.88852]
[1776782881700,62.34,76294.73,25.0,0.95578,3e-05,4.89026]
[1776782882233,62.34,76292.57,25.0,0.95572,3e-05,4.89527]
[1776782883065,62.34,76290.12,25.0,0.95565,3e-05,4.901]
[1776782884795,62.34,76292.11,25.0,0.95572,3e-05,4.89566]
[1776782885863,62.34,76292.11,25.0,0.95572,3e-05,4.89566]
[1776782886088,62.33,76288.64,25.0,0.95563,3e-05,4.90356]
[1776782887095,62.33,76286.6,25.0,0.95557,3e-05,4.90827]
[1776782888446,62.33,76286.6,25.0,0.95557,3e-05,4.90827]
[1776782888554,62.33,76286.6,25.0,0.95557,3e-05,4.90827]
[1776782889473,62.33,76286.27,25.0,0.95557,3e-05,4.9087]
[1776782889809,62.33,76270.46,25.0,0.95511,3e-05,4.94789]
[1776782890116,62.33,76253.72,25.0,0.95463,3e-05,4.98965]
[1776782891123,62.32,76249.87,25.0,0.95452,3e-05,4.99893]
[1776782892130,62.32,76257.15,25.0,0.95474,3e-05,4.9801]
[1776782893828,62.32,76257.15,25.0,0.95474,3e-05,4.9801]
[1776782893898,62.32,76266.14,25.0,0.95501,3e-05,4.95649]
[1776782894144,62.32,76262.6,25.0,0.95491,3e-05,4.9654]
[1776782895887,62.31,76256.74,25.0,0.95475,3e-05,4.97916]
[1776782896158,62.31,76250.14,25.0,0.95456,3e-05,4.99582]
[1776782897170,62.31,76244.34,25.0,0.95439,3e-05,5.00995]
[1776782898175,62.31,76240.02,25.0,0.95427,3e-05,5.02034]
[1776782899829,62.31,76240.02,25.0,0.95427,3e-05,5.02034]
[1776782899836,62.31,76234.38,25.0,0.95411,3e-05,5.03407]
[1776782900789,62.3,76229.96,25.0,0.95399,3e-05,5.0447]
[1776782901772,62.3,76222.24,25.0,0.95377,3e-05,5.06374]
[1776782903213,62.29,76225.46,25.0,0.95388,3e-05,5.05423]
[1776782905227,62.29,76227.24,25.0,0.95394,3e-05,5.04843]
[1776782906234,62.29,76232.78,25.0,0.95411,3e-05,5.03372]
[1776782907241,62.28,76234.83,25.0,0.95418,3e-05,5.02791]
[1776782908248,62.28,76238.67,25.0,0.9543,3e-05,5.01757]
[1776782909255,62.28,76244.12,25.0,0.95447,3e-05,5.00319]
[1776782911269,62.27,76242.84,25.0,0.95448,3e-05,5.00151]
[1776782912898,62.27,76236.19,25.0,0.95429,3e-05,5.01723]
[1776782913284,62.27,76229.51,25.0,0.9541,3e-05,5.03419]
[1776782914291,62.27,76222.2,25.0,0.95389,3e-05,5.05219]
[1776782915298,62.26,76223.79,25.0,0.95394,3e-05,5.04751]
[1776782917312,62.26,76221.52,25.0,0.95389,3e-05,5.05205]
[1776782918326,62.25,76229.51,25.0,0.95413,3e-05,5.03109]
[1776782922738,62.24,76227.46,25.0,0.9541,3e-05,5.03394]
[1776782923366,62.24,76220.41,25.0,0.95389,3e-05,5.0513]
[1776782924374,62.24,76215.64,25.0,0.95376,3e-05,5.06284]
[1776782926217,62.24,76214.73,25.0,0.95374,3e-05,5.06453]
[1776782927303,62.23,76215.49,25.0,0.95377,3e-05,5.06194]
[1776782927745,62.23,76211.71,25.0,0.95366,3e-05,5.07104]
[1776782929036,62.23,76212.32,25.0,0.95369,3e-05,5.0689]
[1776782929411,62.22,76215.42,25.0,0.95379,3e-05,5.06041]
[1776782930421,62.22,76227.9,25.0,0.95416,3e-05,5.02807]
[1776782931427,62.22,76233.21,25.0,0.95433,3e-05,5.01408]
[1776782932433,62.22,76235.77,25.0,0.95441,3e-05,5.00711]
[1776782933441,62.22,76230.09,25.0,0.95424,3e-05,5.02106]
[1776782934448,62.21,76227.7,25.0,0.95418,3e-05,5.02664]
[1776782937057,62.21,76228.46,25.0,0.95422,3e-05,5.02355]
[1776782937469,62.21,76234.13,25.0,0.95439,3e-05,5.00859]
[1776782938476,62.2,76238.3,25.0,0.95452,3e-05,4.99748]
[1776782939483,62.2,76231.19,25.0,0.95431,3e-05,5.01498]
[1776782941497,62.2,76243.3,25.0,0.95468,3e-05,4.9832]
[1776782942504,62.19,76248.32,25.0,0.95484,3e-05,4.97002]
[1776782943511,62.19,76247.02,25.0,0.9548,3e-05,4.97282]
[1776782944517,62.19,76244.31,25.0,0.95473,3e-05,4.97918]
[1776782945525,62.19,76242.15,25.0,0.95467,3e-05,4.98414]
[1776782946532,62.19,76240.86,25.0,0.95464,3e-05,4.9869]
[1776782948849,62.18,76243.28,25.0,0.95472,3e-05,4.97976]
[1776782949828,62.18,76243.28,25.0,0.95472,3e-05,4.97976]
[1776782950705,62.18,76244.11,25.0,0.95476,3e-05,4.97667]
[1776782952574,62.17,76237.87,25.0,0.95459,3e-05,4.99147]
[1776782953928,62.17,76229.81,25.0,0.95435,3e-05,5.01138]
[1776782954588,62.17,76232.26,25.0,0.95443,3e-05,5.00461]
[1776782955918,62.16,76234.4,25.0,0.9545,3e-05,4.99865]
[1776782956603,62.16,76236.43,25.0,0.95457,3e-05,4.99298]
[1776782958618,62.16,76234.64,25.0,0.95453,3e-05,4.99648]
[1776782960632,62.15,76236.36,25.0,0.95459,3e-05,4.99107]
[1776782961907,62.15,76238.78,25.0,0.95467,3e-05,4.98443]
[1776782962049,62.15,76238.78,25.0,0.95467,3e-05,4.98443]
[1776782962135,62.15,76238.78,25.0,0.95467,3e-05,4.98443]
[1776782962646,62.15,76245.19,25.0,0.95486,3e-05,4.96773]
[1776782963653,62.15,76246.39,25.0,0.9549,3e-05,4.96423]
[1776782965667,62.14,76238.63,25.0,0.95468,3e-05,4.98291]
[1776782966674,62.14,76235.23,25.0,0.95459,3e-05,4.99101]
[1776782967681,62.14,76232.79,25.0,0.95452,3e-05,4.99668]
[1776782968208,62.14,76232.79,25.0,0.95452,3e-05,4.99668]
[1776782968393,62.14,76232.79,25.0,0.95452,3e-05,4.99668]
[1776782968688,62.14,76221.14,25.0,0.95419,3e-05,5.02575]
[1776782969194,62.14,76221.14,25.0,0.95419,3e-05,5.02575]
[1776782969940,62.14,76221.14,25.0,0.95419,3e-05,5.02575]
[1776782969983,62.13,76217.53,25.0,0.95409,3e-05,5.03379]
[1776782970702,62.13,76216.36,25.0,0.95406,3e-05,5.03677]
[1776782972716,62.12,76218.68,25.0,0.95417,3e-05,5.02584]
[1776782973722,62.12,76217.52,25.0,0.95414,3e-05,5.02822]
[1776782978758,62.11,76217.38,25.0,0.95417,3e-05,5.02571]
[1776782982786,62.1,76220.29,25.0,0.95428,3e-05,5.01604]
[1776782983793,62.1,76224.13,25.0,0.9544,3e-05,5.00572]
[1776782984802,62.09,76232.2,25.0,0.95465,3e-05,4.98469]
[1776782985809,62.09,76238.09,25.0,0.95483,3e-05,4.96925]
[1776782986816,62.09,76239.31,25.0,0.95487,3e-05,4.96567]
[1776782987823,62.09,76240.57,25.0,0.95491,3e-05,4.96202]
[1776782988830,62.09,76243.9,25.0,0.95501,3e-05,4.95315]
[1776782989937,62.09,76243.9,25.0,0.95501,3e-05,4.95315]
[1776782989978,62.09,76243.9,25.0,0.95501,3e-05,4.95315]
[1776782989989,62.09,76243.9,25.0,0.95501,3e-05,4.95315]
[1776782990180,62.08,76244.15,25.0,0.95502,3e-05,4.95206]
[1776782990843,62.08,76250.15,25.0,0.9552,3e-05,4.9365]
[1776782991194,62.08,76250.15,25.0,0.9552,3e-05,4.9365]
[1776782991434,62.08,76250.15,25.0,0.9552,3e-05,4.9365]
[1776782991851,62.08,76257.96,25.0,0.95544,3e-05,4.91642]
[1776782993252,62.08,76257.09,25.0,0.95542,3e-05,4.91819]
[1776782993865,62.08,76248.97,25.0,0.95518,3e-05,4.93823]
[1776782994871,62.07,76245.76,25.0,0.95509,3e-05,4.94594]
[1776782995879,62.07,76246.75,25.0,0.95513,3e-05,4.94302]
[1776782996886,62.07,76249.59,25.0,0.95522,3e-05,4.93544]
[1776782997893,62.07,76245.98,25.0,0.95512,3e-05,4.9441]
[1776782998900,62.07,76244.18,25.0,0.95507,3e-05,4.94823]
[1776783000914,62.06,76242.03,25.0,0.95501,3e-05,4.95279]
[1776783001378,62.06,76242.03,25.0,0.95501,3e-05,4.95279]
[1776783001551,62.06,76242.03,25.0,0.95501,3e-05,4.95279]
[1776783001921,62.06,76228.01,25.0,0.95461,3e-05,4.98782]
[1776783002537,62.06,76228.01,25.0,0.95461,3e-05,4.98782]
[1776783002928,62.06,76223.5,25.0,0.95448,3e-05,4.99883]
[1776783003364,62.06,76223.5,25.0,0.95448,3e-05,4.99883]
[1776783003935,62.05,76225.15,25.0,0.95454,3e-05,4.99362]
[1776783004942,62.05,76227.6,25.0,0.95461,3e-05,4.98741]
[1776783005949,62.05,76224.34,25.0,0.95452,3e-05,4.99517]
[1776783007963,62.05,76223.25,25.0,0.95451,3e-05,4.99643]
[1776783008121,62.05,76223.25,25.0,0.95451,3e-05,4.99643]
[1776783008970,62.05,76221.4,25.0,0.95445,3e-05,5.00101]
[1776783009977,62.04,76220.05,25.0,0.95442,3e-05,5.00431]
[1776783010984,62.04,76217.82,25.0,0.95436,3e-05,5.00946]
[1776783011991,62.04,76219.32,25.0,0.95441,3e-05,5.00511]
[1776783012998,62.04,76221.4,25.0,0.95447,3e-05,4.9993]
[1776783016019,62.03,76226.57,25.0,0.95464,3e-05,4.98464]
[1776783017027,62.03,76233.49,25.0,0.95485,3e-05,4.96662]
[1776783017440,62.03,76233.49,25.0,0.95485,3e-05,4.96662]
[1776783018034,62.03,76237.96,25.0,0.95499,3e-05,4.95486]
[1776783018712,62.03,76237.96,25.0,0.95499,3e-05,4.95486]
[1776783019041,62.02,76242.47,25.0,0.95512,3e-05,4.94304]
[1776783020049,62.02,76244.22,25.0,0.95518,3e-05,4.93822]
[1776783021056,62.02,76241.28,25.0,0.9551,3e-05,4.94522]
[1776783022063,62.02,76236.23,25.0,0.95496,3e-05,4.95755]
[1776783023070,62.02,76232.18,25.0,0.95484,3e-05,4.96736]
[1776783025084,62.01,76234.55,25.0,0.95492,3e-05,4.96044]
[1776783026091,62.01,76236.92,25.0,0.955,3e-05,4.95401]
[1776783027098,62.01,76235.66,25.0,0.95497,3e-05,4.95676]
[1776783028105,62.01,76233.05,25.0,0.95489,3e-05,4.96292]
[1776783030119,62.0,76227.81,25.0,0.95475,3e-05,4.97528]
[1776783031126,62.0,76223.5,25.0,0.95466,3e-05,4.98192]
[1776783032133,62.0,76222.24,25.0,0.95463,3e-05,4.98462]
[1776783033140,62.0,76219.71,25.0,0.95456,3e-05,4.99056]
[1776783034147,61.99,76216.87,25.0,0.95448,3e-05,4.99727]
[1776783039181,61.98,76216.46,25.0,0.9545,3e-05,4.99576]
[1776783042203,61.98,76218.4,25.0,0.95457,3e-05,4.9893]
[1776783045224,61.97,76219.53,25.0,0.95462,3e-05,4.98493]
[1776783046231,61.97,76224.39,25.0,0.95477,3e-05,4.97211]
[1776783048245,61.96,76226.77,25.0,0.95485,3e-05,4.96513]
[1776783049252,61.96,76224.89,25.0,0.9548,3e-05,4.96943]
[1776783050259,61.96,76222.18,25.0,0.95473,3e-05,4.97583]
[1776783051266,61.96,76223.71,25.0,0.95478,3e-05,4.97147]
[1776783052276,61.95,76218.01,25.0,0.95462,3e-05,4.98546]
[1776783053289,61.95,76214.53,25.0,0.95452,3e-05,4.9938]
[1776783054287,61.95,76218.57,25.0,0.95464,3e-05,4.98303]
[1776783055294,61.95,76221.24,25.0,0.95473,3e-05,4.97576]
[1776783057308,61.94,76225.52,25.0,0.95487,3e-05,4.96395]
[1776783061336,61.94,76222.5,25.0,0.9548,3e-05,4.96979]
[1776783062343,61.93,76217.52,25.0,0.95466,3e-05,4.98196]
[1776783064357,61.93,76215.42,25.0,0.9546,3e-05,4.98632]
[1776783066371,61.92,76217.01,25.0,0.95466,3e-05,4.9813]
[1776783068397,61.92,76223.55,25.0,0.95487,3e-05,4.96374]
[1776783069461,61.92,76233.36,25.0,0.95516,3e-05,4.93846]
[1776783070823,61.92,76240.71,25.0,0.95538,3e-05,4.91951]
[1776783073945,61.91,76239.65,25.0,0.95536,3e-05,4.92105]
[1776783074438,61.91,76241.42,25.0,0.95542,3e-05,4.91621]
[1776783076454,61.91,76239.91,25.0,0.95538,3e-05,4.91927]
[1776783077461,61.9,76235.2,25.0,0.95525,3e-05,4.93078]
[1776783078468,61.9,76233.42,25.0,0.9552,3e-05,4.93488]
[1776783079475,61.9,76221.55,25.0,0.95486,3e-05,4.96452]
[1776783080247,61.9,76221.55,25.0,0.95486,3e-05,4.96452]
[1776783080725,61.9,76221.55,25.0,0.95486,3e-05,4.96452]
[1776783080784,61.9,76213.96,25.0,0.95464,3e-05,4.98334]
[1776783081414,61.9,76213.96,25.0,0.95464,3e-05,4.98334]
[1776783081435,61.9,76213.96,25.0,0.95464,3e-05,4.98334]
[1776783082023,61.9,76210.85,25.0,0.95455,3e-05,4.99077]
[1776783082496,61.89,76202.51,25.0,0.95431,3e-05,5.01153]
[1776783083503,61.89,76201.22,25.0,0.95428,3e-05,5.0143]
[1776783086524,61.89,76205.79,25.0,0.95443,3e-05,5.00106]
[1776783090552,61.88,76204.45,25.0,0.95441,3e-05,5.00244]
[1776783091559,61.87,76197.28,25.0,0.95424,3e-05,5.01639]
[1776783093573,61.87,76200.1,25.0,0.95433,3e-05,5.00812]
[1776783094580,61.87,76197.18,25.0,0.95425,3e-05,5.01505]
[1776783095587,61.86,76198.63,25.0,0.9543,3e-05,5.01082]
[1776783097601,61.86,76195.52,25.0,0.95422,3e-05,5.01771]
[1776783099615,61.86,76196.96,25.0,0.95428,3e-05,5.01295]
[1776783100622,61.85,76194.01,25.0,0.9542,3e-05,5.01996]
[1776783101628,61.85,76189.09,25.0,0.95406,3e-05,5.03201]
[1776783103906,61.85,76189.5,25.0,0.95407,3e-05,5.0304]
[1776783103944,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783104153,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783104240,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783104400,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783104542,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783105040,61.85,76188.22,25.0,0.95404,3e-05,5.03312]
[1776783105142,61.84,76175.17,25.0,0.95366,3e-05,5.06582]
[1776783105657,61.84,76170.25,25.0,0.95351,3e-05,5.07849]
[1776783106664,61.84,76174.89,25.0,0.95365,3e-05,5.06629]
[1776783107670,61.84,76176.85,25.0,0.95372,3e-05,5.06102]
[1776783108681,61.84,76172.61,25.0,0.95359,3e-05,5.07171]
[1776783109685,61.84,76177.46,25.0,0.95374,3e-05,5.059]
[1776783110692,61.84,76179.66,25.0,0.95381,3e-05,5.05274]
[1776783112706,61.83,76185.43,25.0,0.954,3e-05,5.03676]
[1776783113713,61.83,76190.56,25.0,0.95416,3e-05,5.02306]
[1776783114720,61.83,76187.76,25.0,0.95408,3e-05,5.02969]
[1776783115727,61.82,76191.36,25.0,0.95419,3e-05,5.01992]
[1776783116734,61.82,76194.3,25.0,0.95429,3e-05,5.01188]
[1776783117741,61.82,76195.36,25.0,0.95433,3e-05,5.00865]
[1776783119755,61.81,76192.91,25.0,0.95426,3e-05,5.01389]
[1776783121769,61.81,76190.25,25.0,0.9542,3e-05,5.01965]
[1776783122776,61.81,76186.14,25.0,0.95408,3e-05,5.02965]
[1776783123783,61.8,76181.72,25.0,0.95395,3e-05,5.04044]
[1776783124790,61.8,76180.64,25.0,0.95393,3e-05,5.04265]
[1776783126805,61.8,76177.62,25.0,0.95385,3e-05,5.04928]
[1776783128819,61.79,76172.62,25.0,0.95371,3e-05,5.06098]
[1776783129826,61.79,76170.4,25.0,0.95365,3e-05,5.0661]
[1776783132847,61.78,76176.52,25.0,0.95386,3e-05,5.04856]
[1776783133857,61.78,76179.25,25.0,0.95395,3e-05,5.04097]
[1776783134860,61.78,76183.67,25.0,0.95408,3e-05,5.02908]
[1776783135868,61.77,76188.0,25.0,0.95422,3e-05,5.01745]
[1776783136547,61.77,76188.0,25.0,0.95422,3e-05,5.01745]
[1776783136717,61.77,76188.0,25.0,0.95422,3e-05,5.01745]
[1776783136876,61.77,76195.91,25.0,0.95446,3e-05,4.99671]
[1776783137628,61.77,76195.91,25.0,0.95446,3e-05,4.99671]
[1776783137692,61.77,76195.91,25.0,0.95446,3e-05,4.99671]
[1776783137881,61.77,76200.79,25.0,0.95461,3e-05,4.98378]
[1776783138889,61.77,76199.37,25.0,0.95457,3e-05,4.98693]
[1776783140907,61.76,76201.1,25.0,0.95464,3e-05,4.98159]
[1776783142921,61.76,76197.6,25.0,0.95454,3e-05,4.98959]
[1776783143928,61.76,76195.69,25.0,0.95449,3e-05,4.994]
[1776783144935,61.75,76198.1,25.0,0.95457,3e-05,4.98738]
[1776783146949,61.75,76200.35,25.0,0.95465,3e-05,4.98069]
[1776783147956,61.75,76201.42,25.0,0.95468,3e-05,4.9775]
[1776783148965,61.75,76209.75,25.0,0.95493,3e-05,4.95585]
[1776783149973,61.74,76213.51,25.0,0.95505,3e-05,4.94586]
[1776783150980,61.74,76212.33,25.0,0.95502,3e-05,4.94843]
[1776783154001,61.74,76210.19,25.0,0.955,3e-05,4.94883]
[1776783156017,61.73,76208.55,25.0,0.95496,3e-05,4.95218]
[1776783157024,61.73,76205.28,25.0,0.95487,3e-05,4.96007]
[1776783158031,61.73,76208.28,25.0,0.95496,3e-05,4.95203]
[1776783159038,61.73,76214.03,25.0,0.95514,3e-05,4.937]
[1776783161053,61.72,76210.14,25.0,0.95503,3e-05,4.94605]
[1776783162060,61.72,76206.78,25.0,0.95494,3e-05,4.95418]
[1776783163067,61.72,76213.35,25.0,0.95514,3e-05,4.9371]
[1776783164074,61.72,76218.03,25.0,0.95528,3e-05,4.92482]
[1776783165296,61.72,76218.67,25.0,0.9553,3e-05,4.9228]
[1776783166088,61.71,76221.69,25.0,0.95539,3e-05,4.91478]
[1776783166209,61.71,76221.69,25.0,0.95539,3e-05,4.91478]
[1776783166300,61.71,76221.69,25.0,0.95539,3e-05,4.91478]
[1776783166437,61.71,76221.69,25.0,0.95539,3e-05,4.91478]
[1776783167095,61.71,76224.25,25.0,0.95547,3e-05,4.90794]
[1776783168102,61.71,76228.24,25.0,0.95559,3e-05,4.89751]
[1776783169109,61.71,76232.25,25.0,0.95571,3e-05,4.88706]
[1776783170117,61.71,76229.3,25.0,0.95563,3e-05,4.89416]
[1776783171123,61.71,76223.59,25.0,0.95547,3e-05,4.90825]
[1776783172130,61.7,76218.91,25.0,0.95534,3e-05,4.9194]
[1776783174144,61.7,76215.74,25.0,0.95526,3e-05,4.92668]
[1776783175151,61.7,76214.07,25.0,0.95521,3e-05,4.93052]
[1776783176158,61.7,76213.0,25.0,0.95518,3e-05,4.93284]
[1776783177165,61.7,76211.85,25.0,0.95516,3e-05,4.93536]
[1776783178172,61.69,76212.82,25.0,0.95519,3e-05,4.9325]
[1776783179178,61.69,76211.12,25.0,0.95514,3e-05,4.93641]
[1776783180186,61.69,76209.98,25.0,0.95511,3e-05,4.93889]
[1776783181193,61.69,76213.52,25.0,0.95522,3e-05,4.9295]
[1776783182200,61.69,76216.03,25.0,0.9553,3e-05,4.92275]
[1776783183208,61.68,76219.16,25.0,0.9554,3e-05,4.91444]
[1776783184216,61.68,76226.92,25.0,0.95563,3e-05,4.89448]
[1776783184532,61.68,76226.92,25.0,0.95563,3e-05,4.89448]
[1776783184655,61.68,76226.92,25.0,0.95563,3e-05,4.89448]
[1776783185048,61.68,76226.92,25.0,0.95563,3e-05,4.89448]
[1776783186094,61.68,76226.92,25.0,0.95563,3e-05,4.89448]
[1776783186138,61.68,76250.33,25.0,0.95631,3e-05,4.83542]
[1776783186657,61.68,76250.33,25.0,0.95631,3e-05,4.83542]
[1776783186813,61.68,76271.13,25.0,0.9569,3e-05,4.78342]
[1776783187682,61.68,76282.29,25.0,0.95722,3e-05,4.75569]
[1776783188246,61.68,76281.65,25.0,0.9572,3e-05,4.75726]
[1776783190192,61.68,76281.65,25.0,0.9572,3e-05,4.75726]
[1776783190218,61.68,76276.92,25.0,0.95707,3e-05,4.76891]
[1776783190260,61.68,76274.7,25.0,0.95701,3e-05,4.77441]
[1776783192274,61.68,76272.75,25.0,0.95695,3e-05,4.77899]
[1776783193281,61.68,76265.93,25.0,0.95676,3e-05,4.7958]
[1776783194288,61.68,76261.35,25.0,0.95663,3e-05,4.80704]
[1776783195295,61.68,76260.26,25.0,0.9566,3e-05,4.80958]
[1776783196873,61.68,76257.27,25.0,0.95652,3e-05,4.81685]
[1776783197309,61.68,76260.7,25.0,0.95662,3e-05,4.8081]
[1776783198316,61.67,76265.42,25.0,0.95676,3e-05,4.79616]
[1776783199322,61.67,76267.2,25.0,0.95681,3e-05,4.79157]
[1776783202343,61.67,76265.15,25.0,0.95676,3e-05,4.79621]
[1776783204358,61.67,76261.25,25.0,0.95665,3e-05,4.8056]
[1776783206372,61.67,76260.02,25.0,0.95662,3e-05,4.80829]
[1776783208386,61.67,76267.39,25.0,0.95683,3e-05,4.78957]
[1776783210400,61.67,76262.82,25.0,0.9567,3e-05,4.80062]
[1776783211407,61.67,76259.81,25.0,0.95665,3e-05,4.80418]
[1776783212414,61.66,76258.39,25.0,0.95661,3e-05,4.80753]
[1776783213421,61.66,76259.63,25.0,0.95665,3e-05,4.80425]
[1776783214430,61.66,76261.65,25.0,0.95671,3e-05,4.79903]
[1776783216442,61.66,76260.25,25.0,0.95667,3e-05,4.80216]
[1776783220469,61.66,76258.29,25.0,0.95663,3e-05,4.80631]
[1776783223491,61.66,76270.97,25.0,0.95699,3e-05,4.77419]
[1776783224865,61.65,76279.11,25.0,0.95723,3e-05,4.75387]
[1776783225504,61.65,76275.69,25.0,0.95713,3e-05,4.76224]
[1776783226512,61.65,76271.5,25.0,0.95701,3e-05,4.77251]
[1776783227519,61.65,76268.59,25.0,0.95693,3e-05,4.7796]
[1776783228525,61.65,76271.02,25.0,0.957,3e-05,4.77342]
[1776783231547,61.65,76269.54,25.0,0.95697,3e-05,4.77668]
[1776783232554,61.65,76271.85,25.0,0.95703,3e-05,4.7708]
[1776783234567,61.65,76275.35,25.0,0.95713,3e-05,4.76185]
[1776783235575,61.65,76282.73,25.0,0.95734,3e-05,4.74347]
[1776783236582,61.65,76280.38,25.0,0.95728,3e-05,4.74919]
[1776783237589,61.65,76276.22,25.0,0.95716,3e-05,4.75939]
[1776783238596,61.65,76280.07,25.0,0.95727,3e-05,4.74974]
[1776783241617,61.65,76276.01,25.0,0.95716,3e-05,4.75949]
[1776783242623,61.64,76267.27,25.0,0.95692,3e-05,4.78105]
[1776783243631,61.64,76264.83,25.0,0.95685,3e-05,4.78696]
[1776783244894,61.64,76266.31,25.0,0.95689,3e-05,4.78311]
[1776783246493,61.64,76266.9,25.0,0.95691,3e-05,4.78148]
[1776783247246,61.64,76262.83,25.0,0.9568,3e-05,4.79128]
[1776783247677,61.64,76262.83,25.0,0.9568,3e-05,4.79128]
[1776783247774,61.64,76246.32,25.0,0.95633,3e-05,4.83248]
[1776783248947,61.64,76246.32,25.0,0.95633,3e-05,4.83248]
[1776783249005,61.64,76243.35,25.0,0.95624,3e-05,4.83968]
[1776783249677,61.64,76233.91,25.0,0.95597,3e-05,4.86311]
[1776783250501,61.64,76233.91,25.0,0.95597,3e-05,4.86311]
[1776783250930,61.64,76222.03,25.0,0.95563,3e-05,4.89274]
[1776783251691,61.64,76214.72,25.0,0.95542,3e-05,4.91126]
[1776783253704,61.64,76215.86,25.0,0.95545,3e-05,4.90841]
[1776783255442,61.64,76215.86,25.0,0.95545,3e-05,4.90841]
[1776783255447,61.64,76215.86,25.0,0.95545,3e-05,4.90841]
[1776783256761,61.64,76215.94,25.0,0.95545,3e-05,4.90825]
[1776783256802,61.64,76215.94,25.0,0.95545,3e-05,4.90825]
[1776783256930,61.64,76211.9,25.0,0.95534,3e-05,4.9181]
[1776783257734,61.63,76205.54,25.0,0.95516,3e-05,4.93384]
[1776783258741,61.63,76203.12,25.0,0.95509,3e-05,4.93957]
[1776783261762,61.63,76206.49,25.0,0.9552,3e-05,4.92976]
[1776783262769,61.63,76208.67,25.0,0.95527,3e-05,4.92383]
[1776783263775,61.62,76207.29,25.0,0.95524,3e-05,4.92694]
[1776783265790,61.62,76211.13,25.0,0.95536,3e-05,4.91642]
[1776783267301,61.62,76213.38,25.0,0.95543,3e-05,4.90998]
[1776783267804,61.62,76211.24,25.0,0.95537,3e-05,4.9154]
[1776783270825,61.61,76202.9,25.0,0.95514,3e-05,4.93542]
[1776783271832,61.61,76196.89,25.0,0.955,3e-05,4.94647]
[1776783272839,61.61,76190.54,25.0,0.95481,3e-05,4.96222]
[1776783274853,61.61,76187.45,25.0,0.95472,3e-05,4.96997]
[1776783276248,61.61,76185.23,25.0,0.95466,3e-05,4.97547]
[1776783276867,61.61,76188.63,25.0,0.95476,3e-05,4.9668]
[1776783277874,61.61,76191.05,25.0,0.95483,3e-05,4.96056]
[1776783278881,61.61,76192.83,25.0,0.95489,3e-05,4.95596]
[1776783279888,61.61,76195.58,25.0,0.95497,3e-05,4.94891]
[1776783280895,61.6,76197.78,25.0,0.95504,3e-05,4.9429]
[1776783282909,61.6,76191.8,25.0,0.95487,3e-05,4.95729]
[1776783283916,61.6,76190.04,25.0,0.95482,3e-05,4.96173]
[1776783285930,61.6,76182.39,25.0,0.9546,3e-05,4.98075]
[1776783287944,61.59,76190.28,25.0,0.95484,3e-05,4.95968]
[1776783288951,61.59,76195.3,25.0,0.955,3e-05,4.94646]
[1776783289958,61.59,76185.82,25.0,0.95472,3e-05,4.97021]
[1776783290964,61.59,76178.41,25.0,0.9545,3e-05,4.98869]
[1776783291972,61.59,76175.58,25.0,0.95443,3e-05,4.99545]
[1776783292979,61.58,76175.36,25.0,0.95442,3e-05,4.99552]
[1776783293986,61.58,76173.81,25.0,0.95438,3e-05,4.999]
[1776783294993,61.58,76172.64,25.0,0.95435,3e-05,5.0015]
[1776783295998,61.58,76172.64,25.0,0.95435,3e-05,5.0015]
[1776783296001,61.58,76172.89,25.0,0.95437,3e-05,5.00035]
[1776783297007,61.58,76171.19,25.0,0.95432,3e-05,5.00459]
[1776783298014,61.58,76172.38,25.0,0.95436,3e-05,5.00142]
[1776783300724,61.58,76172.32,25.0,0.95436,3e-05,5.00133]
[1776783301181,61.58,76172.32,25.0,0.95436,3e-05,5.00133]
[1776783301242,61.57,76166.93,25.0,0.9542,3e-05,5.01505]
[1776783301370,61.57,76166.93,25.0,0.9542,3e-05,5.01505]
[1776783301500,61.57,76166.93,25.0,0.9542,3e-05,5.01505]
[1776783302287,61.57,76166.93,25.0,0.9542,3e-05,5.01505]
[1776783302070,61.57,76151.96,25.0,0.95375,3e-05,5.05345]
[1776783302600,61.57,76151.96,25.0,0.95375,3e-05,5.05345]
[1776783303231,61.57,76151.96,25.0,0.95375,3e-05,5.05345]
[1776783303250,61.57,76139.81,25.0,0.95338,3e-05,5.08475]
[1776783303436,61.57,76139.81,25.0,0.95338,3e-05,5.08475]
[1776783303696,61.57,76139.81,25.0,0.95338,3e-05,5.08475]
[1776783304059,61.57,76135.38,25.0,0.95325,3e-05,5.09606]
[1776783305066,61.57,76133.56,25.0,0.9532,3e-05,5.10059]
[1776783308352,61.57,76130.04,25.0,0.9531,3e-05,5.10912]
[1776783309094,61.57,76128.84,25.0,0.95306,3e-05,5.11202]
[1776783310355,61.57,76127.74,25.0,0.95303,3e-05,5.11443]
[1776783311109,61.57,76129.97,25.0,0.9531,3e-05,5.10863]
[1776783311820,61.57,76129.97,25.0,0.9531,3e-05,5.10863]
[1776783312167,61.57,76129.97,25.0,0.9531,3e-05,5.10863]
[1776783312272,61.57,76129.97,25.0,0.9531,3e-05,5.10863]
[1776783312335,61.57,76127.32,25.0,0.95302,3e-05,5.11529]
[1776783313237,61.57,76127.32,25.0,0.95302,3e-05,5.11529]
[1776783313238,61.56,76125.4,25.0,0.95297,3e-05,5.12007]
[1776783314228,61.56,76134.15,25.0,0.95324,3e-05,5.0971]
[1776783315139,61.56,76144.07,25.0,0.95354,3e-05,5.07115]
[1776783315887,61.56,76144.07,25.0,0.95354,3e-05,5.07115]
[1776783315981,61.56,76144.07,25.0,0.95354,3e-05,5.07115]
[1776783316146,61.56,76148.5,25.0,0.95368,3e-05,5.0595]
[1776783317122,61.56,76148.5,25.0,0.95368,3e-05,5.0595]
[1776783317156,61.56,76148.24,25.0,0.95368,3e-05,5.05964]
[1776783317959,61.56,76148.24,25.0,0.95368,3e-05,5.05964]
[1776783318160,61.56,76143.03,25.0,0.95352,3e-05,5.07259]
[1776783319167,61.55,76138.5,25.0,0.95339,3e-05,5.0838]
[1776783320174,61.55,76133.47,25.0,0.95325,3e-05,5.09631]
[1776783321181,61.55,76129.95,25.0,0.95314,3e-05,5.1049]
[1776783321933,61.55,76129.95,25.0,0.95314,3e-05,5.1049]
[1776783322188,61.55,76126.61,25.0,0.95304,3e-05,5.11339]
[1776783323195,61.55,76119.32,25.0,0.95282,3e-05,5.13218]
[1776783324202,61.55,76115.84,25.0,0.95272,3e-05,5.14104]
[1776783325209,61.55,76114.04,25.0,0.95267,3e-05,5.14549]
[1776783326218,61.54,76110.08,25.0,0.95255,3e-05,5.15558]
[1776783327039,61.54,76110.08,25.0,0.95255,3e-05,5.15558]
[1776783327372,61.54,76104.51,25.0,0.95238,3e-05,5.1699]
[1776783327427,61.54,76104.51,25.0,0.95238,3e-05,5.1699]
[1776783328174,61.54,76104.51,25.0,0.95238,3e-05,5.1699]
[1776783328456,61.54,76076.26,25.0,0.9515,3e-05,5.24423]
[1776783329244,61.54,76050.21,25.0,0.95068,3e-05,5.31344]
[1776783330259,61.54,76049.1,25.0,0.95064,3e-05,5.31633]
[1776783331287,61.54,76049.09,25.0,0.95068,3e-05,5.3121]
[1776783331439,61.54,76049.09,25.0,0.95068,3e-05,5.3121]
[1776783332296,61.53,76054.02,25.0,0.95087,3e-05,5.29583]
[1776783333302,61.51,76056.74,25.0,0.95099,3e-05,5.28559]
[1776783334310,61.5,76051.89,25.0,0.95087,3e-05,5.29577]
[1776783335317,61.5,76047.6,25.0,0.95074,3e-05,5.30694]
[1776783336324,61.49,76045.59,25.0,0.9507,3e-05,5.30953]
[1776783337331,61.48,76047.39,25.0,0.9508,3e-05,5.30183]
[1776783338338,61.48,76048.56,25.0,0.95084,3e-05,5.29842]
[1776783339845,61.47,76048.92,25.0,0.95085,3e-05,5.29717]
[1776783340352,61.47,76038.02,25.0,0.95051,3e-05,5.326]
[1776783340859,61.47,76038.02,25.0,0.95051,3e-05,5.326]
[1776783341359,61.47,76023.29,25.0,0.95004,3e-05,5.36523]
[1776783342371,61.47,76024.86,25.0,0.95009,3e-05,5.36068]
[1776783343378,61.44,76029.68,25.0,0.95034,3e-05,5.34017]
[1776783343782,61.44,76029.68,25.0,0.95034,3e-05,5.34017]
[1776783345393,61.43,76026.24,25.0,0.95023,3e-05,5.34872]
[1776783346400,61.43,76029.23,25.0,0.95033,3e-05,5.34069]
[1776783347407,61.43,76038.62,25.0,0.95063,3e-05,5.31519]
[1776783347444,61.43,76038.62,25.0,0.95063,3e-05,5.31519]
[1776783347661,61.43,76038.62,25.0,0.95063,3e-05,5.31519]
[1776783347947,61.43,76038.62,25.0,0.95063,3e-05,5.31519]
[1776783348414,61.42,76039.08,25.0,0.95069,3e-05,5.30997]
[1776783349421,61.42,76042.59,25.0,0.95081,3e-05,5.30059]
[1776783351919,61.41,76042.74,25.0,0.95082,3e-05,5.299]
[1776783351996,61.41,76042.45,25.0,0.95082,3e-05,5.29919]
[1776783352442,61.41,76045.73,25.0,0.95093,3e-05,5.28985]
[1776783353449,61.4,76049.82,25.0,0.95107,3e-05,5.27839]
[1776783354456,61.4,76051.73,25.0,0.95114,3e-05,5.27275]
[1776783356222,61.4,76052.75,25.0,0.95118,3e-05,5.2695]
[1776783356470,61.4,76050.28,25.0,0.9511,3e-05,5.27554]
[1776783358294,61.39,76051.7,25.0,0.95115,3e-05,5.27122]
[1776783358929,61.39,76044.34,25.0,0.95093,3e-05,5.2903]
[1776783360123,61.39,76044.34,25.0,0.95093,3e-05,5.2903]
[1776783360137,61.39,76031.21,25.0,0.95051,3e-05,5.32515]
[1776783360931,61.39,76031.21,25.0,0.95051,3e-05,5.32515]
[1776783360939,61.39,76031.21,25.0,0.95051,3e-05,5.32515]
[1776783361030,61.39,76022.8,25.0,0.95025,3e-05,5.3474]
[1776783361510,61.39,76022.8,25.0,0.95025,3e-05,5.3474]
[1776783361907,61.39,76022.8,25.0,0.95025,3e-05,5.3474]
[1776783362024,61.39,76022.8,25.0,0.95025,3e-05,5.3474]
[1776783362082,61.39,75999.01,25.0,0.94948,3e-05,5.4112]
[1776783362516,61.39,75990.28,25.0,0.9492,3e-05,5.43442]
[1776783364183,61.39,75990.28,25.0,0.9492,3e-05,5.43442]
[1776783364230,61.38,75986.78,25.0,0.94909,3e-05,5.44343]
[1776783364530,61.38,75989.83,25.0,0.9492,3e-05,5.43465]
[1776783366544,61.38,75994.17,25.0,0.94935,3e-05,5.4219]
[1776783368826,61.37,75993.41,25.0,0.94933,3e-05,5.4235]
[1776783369565,61.37,75990.03,25.0,0.94923,3e-05,5.43172]
[1776783370571,61.37,75984.35,25.0,0.94905,3e-05,5.44666]
[1776783373123,61.37,75985.0,25.0,0.94908,3e-05,5.44439]
[1776783373352,61.36,75984.46,25.0,0.94907,3e-05,5.44535]
[1776783373994,61.36,75981.77,25.0,0.94898,3e-05,5.45216]
[1776783376614,61.36,75986.12,25.0,0.94915,3e-05,5.43879]
[1776783377621,61.35,75990.9,25.0,0.9493,3e-05,5.42568]
[1776783378628,61.35,75994.19,25.0,0.94942,3e-05,5.41629]
[1776783379634,61.35,75996.19,25.0,0.94949,3e-05,5.41042]
[1776783380727,61.35,75996.19,25.0,0.94949,3e-05,5.41042]
[1776783380731,61.35,75997.43,25.0,0.94953,3e-05,5.40662]
[1776783381649,61.35,75995.45,25.0,0.94947,3e-05,5.41155]
[1776783382656,61.35,75992.64,25.0,0.94939,3e-05,5.41872]
[1776783385677,61.34,75988.54,25.0,0.94926,3e-05,5.42884]
[1776783386684,61.34,75990.05,25.0,0.94931,3e-05,5.42464]
[1776783389199,61.34,75992.43,25.0,0.94939,3e-05,5.41798]
[1776783389705,61.34,75998.0,25.0,0.94958,3e-05,5.40245]
[1776783393732,61.33,75994.65,25.0,0.94953,3e-05,5.40588]
[1776783395067,61.33,75992.92,25.0,0.94947,3e-05,5.41014]
[1776783397009,61.32,75990.16,25.0,0.94939,3e-05,5.41675]
[1776783397761,61.32,75986.23,25.0,0.94927,3e-05,5.42697]
[1776783398768,61.32,75981.72,25.0,0.94913,3e-05,5.43876]
[1776783399775,61.32,75980.39,25.0,0.94909,3e-05,5.44189]
[1776783401166,61.32,75979.24,25.0,0.94905,3e-05,5.44489]
[1776783402804,61.32,75981.26,25.0,0.94913,3e-05,5.43877]
[1776783403811,61.31,75978.76,25.0,0.94905,3e-05,5.44544]
[1776783404818,61.31,75972.65,25.0,0.94885,3e-05,5.46194]
[1776783405825,61.31,75971.55,25.0,0.94881,3e-05,5.46477]
[1776783406832,61.31,75969.23,25.0,0.94874,3e-05,5.47092]
[1776783409853,61.31,75971.42,25.0,0.94882,3e-05,5.46439]
[1776783411967,61.31,75973.82,25.0,0.9489,3e-05,5.45749]
[1776783412873,61.31,75971.37,25.0,0.94882,3e-05,5.464]
[1776783413880,61.31,75970.03,25.0,0.94878,3e-05,5.46748]
[1776783415124,61.31,75970.03,25.0,0.94878,3e-05,5.46748]
[1776783415471,61.31,75970.03,25.0,0.94878,3e-05,5.46748]
[1776783415191,61.31,75961.44,25.0,0.9485,3e-05,5.49077]
[1776783415688,61.31,75961.44,25.0,0.9485,3e-05,5.49077]
[1776783416427,61.3,75954.79,25.0,0.94828,3e-05,5.50851]
[1776783416901,61.3,75951.49,25.0,0.94817,3e-05,5.51756]
[1776783417909,61.3,75953.51,25.0,0.94824,3e-05,5.51175]
[1776783418915,61.3,75955.48,25.0,0.94831,3e-05,5.50609]
[1776783419923,61.3,75953.33,25.0,0.94824,3e-05,5.51174]
[1776783422081,61.3,75953.0,25.0,0.94824,3e-05,5.51239]
[1776783422126,61.3,75950.99,25.0,0.94817,3e-05,5.51765]
[1776783423425,61.3,75950.99,25.0,0.94817,3e-05,5.51765]
[1776783422944,61.3,75945.34,25.0,0.94799,3e-05,5.5329]
[1776783423951,61.3,75939.99,25.0,0.94781,3e-05,5.54734]
[1776783424959,61.3,75933.27,25.0,0.94759,3e-05,5.56555]
[1776783425709,61.3,75933.27,25.0,0.94759,3e-05,5.56555]
[1776783425765,61.3,75933.27,25.0,0.94759,3e-05,5.56555]
[1776783425790,61.3,75933.27,25.0,0.94759,3e-05,5.56555]
[1776783425970,61.28,75926.73,25.0,0.94741,3e-05,5.58023]
[1776783428932,61.28,75926.99,25.0,0.94743,3e-05,5.57878]
[1776783428997,61.28,75926.99,25.0,0.94743,3e-05,5.57878]
[1776783429410,61.28,75926.99,25.0,0.94743,3e-05,5.57878]
[1776783429446,61.28,75926.99,25.0,0.94743,3e-05,5.57878]
[1776783429450,61.28,75924.01,25.0,0.94733,3e-05,5.58666]
[1776783429566,61.28,75924.01,25.0,0.94733,3e-05,5.58666]
[1776783430453,61.28,75924.01,25.0,0.94733,3e-05,5.58666]
[1776783430491,61.28,75924.01,25.0,0.94733,3e-05,5.58666]
[1776783430516,61.27,75911.89,25.0,0.94693,3e-05,5.61946]
[1776783431451,61.27,75911.89,25.0,0.94693,3e-05,5.61946]
[1776783431473,61.27,75907.1,25.0,0.94677,3e-05,5.63232]
[1776783432013,61.27,75905.96,25.0,0.94673,3e-05,5.63549]
[1776783433019,61.27,75904.4,25.0,0.94669,3e-05,5.63938]
[1776783434026,61.27,75898.16,25.0,0.94648,3e-05,5.65631]
[1776783435582,61.26,75897.91,25.0,0.94649,3e-05,5.6551]
[1776783435781,61.26,75897.91,25.0,0.94649,3e-05,5.6551]
[1776783436524,61.26,75881.14,25.0,0.94592,3e-05,5.7018]
[1776783436725,61.26,75881.14,25.0,0.94592,3e-05,5.7018]
[1776783436816,61.26,75881.14,25.0,0.94592,3e-05,5.7018]
[1776783436865,61.26,75881.14,25.0,0.94592,3e-05,5.7018]
[1776783437055,61.26,75868.68,25.0,0.94549,3e-05,5.73653]
[1776783438061,61.24,75870.04,25.0,0.94558,3e-05,5.72952]
[1776783439869,61.23,75869.01,25.0,0.94558,3e-05,5.72938]
[1776783440076,61.23,75867.66,25.0,0.94554,3e-05,5.73287]
[1776783441082,61.23,75864.83,25.0,0.94544,3e-05,5.74053]
[1776783441594,61.23,75864.83,25.0,0.94544,3e-05,5.74053]
[1776783441614,61.23,75864.83,25.0,0.94544,3e-05,5.74053]
[1776783442089,61.21,75851.01,25.0,0.945,4e-05,5.77635]
[1776783442619,61.21,75851.01,25.0,0.945,4e-05,5.77635]
[1776783443096,61.2,75844.52,25.0,0.94481,4e-05,5.79095]
[1776783444103,61.18,75843.37,25.0,0.94482,4e-05,5.79022]
[1776783445110,61.16,75840.93,25.0,0.94478,4e-05,5.79316]
[1776783445606,61.16,75840.93,25.0,0.94478,4e-05,5.79316]
[1776783446058,61.16,75840.93,25.0,0.94478,4e-05,5.79316]
[1776783446122,61.15,75842.74,25.0,0.9449,4e-05,5.784]
[1776783446548,61.15,75842.74,25.0,0.9449,4e-05,5.784]
[1776783447137,61.13,75839.01,25.0,0.94481,4e-05,5.79073]
[1776783448138,61.13,75827.66,25.0,0.94442,4e-05,5.82259]
[1776783449145,61.13,75821.82,25.0,0.94422,4e-05,5.83877]
[1776783451571,61.12,75821.62,25.0,0.94426,4e-05,5.83428]
[1776783451668,61.12,75821.62,25.0,0.94426,4e-05,5.83428]
[1776783452378,61.12,75821.62,25.0,0.94426,4e-05,5.83428]
[1776783452440,61.12,75815.91,25.0,0.94406,4e-05,5.85009]
[1776783452807,61.12,75815.91,25.0,0.94406,4e-05,5.85009]
[1776783452830,61.12,75815.91,25.0,0.94406,4e-05,5.85009]
[1776783453174,61.12,75810.08,25.0,0.94386,4e-05,5.86625]
[1776783453804,61.12,75810.08,25.0,0.94386,4e-05,5.86625]
[1776783455982,61.11,75809.6,25.0,0.94385,4e-05,5.86657]
[1776783456195,61.11,75817.55,25.0,0.94414,4e-05,5.84333]
[1776783458209,61.07,75810.75,25.0,0.94402,4e-05,5.85317]
[1776783459216,61.07,75812.56,25.0,0.94409,4e-05,5.8475]
[1776783461230,61.06,75811.52,25.0,0.94406,4e-05,5.84949]
[1776783462395,61.06,75809.55,25.0,0.944,4e-05,5.85463]
[1776783465258,61.06,75806.94,25.0,0.94392,4e-05,5.8606]
[1776783466265,61.05,75805.16,25.0,0.94387,4e-05,5.86518]
[1776783467408,61.05,75802.71,25.0,0.94378,4e-05,5.87168]
[1776783468279,61.05,75796.53,25.0,0.94357,4e-05,5.88888]
[1776783469506,61.05,75789.36,25.0,0.94332,4e-05,5.90892]
[1776783471300,61.04,75791.91,25.0,0.94342,4e-05,5.90042]
[1776783472306,61.04,75797.48,25.0,0.94363,4e-05,5.88386]
[1776783473316,61.04,75804.59,25.0,0.94389,4e-05,5.86294]
[1776783476335,61.03,75802.99,25.0,0.94385,4e-05,5.86601]
[1776783477342,61.03,75801.16,25.0,0.94379,4e-05,5.87075]
[1776783478349,61.03,75803.35,25.0,0.94388,4e-05,5.86396]
[1776783479356,61.02,75810.52,25.0,0.94414,4e-05,5.84294]
[1776783480363,61.02,75813.39,25.0,0.94425,4e-05,5.83426]
[1776783481370,61.02,75814.73,25.0,0.9443,4e-05,5.82997]
[1776783482377,61.0,75803.63,25.0,0.94396,4e-05,5.85725]
[1776783483383,61.0,75798.02,25.0,0.94377,4e-05,5.87289]
[1776783484391,61.0,75795.35,25.0,0.94368,4e-05,5.88007]
[1776783487412,60.99,75798.17,25.0,0.9438,4e-05,5.87044]
[1776783488419,60.99,75807.18,25.0,0.94412,4e-05,5.84413]
[1776783490433,60.99,75801.54,25.0,0.94393,4e-05,5.85932]
[1776783491440,60.98,75797.56,25.0,0.9438,4e-05,5.87028]
[1776783493454,60.98,75795.75,25.0,0.94374,4e-05,5.8745]
[1776783495468,60.98,75797.53,25.0,0.94382,4e-05,5.86841]
[1776783496476,60.97,75796.36,25.0,0.94378,4e-05,5.87127]
[1776783498491,60.97,75792.18,25.0,0.94365,4e-05,5.88229]
[1776783498935,60.97,75792.18,25.0,0.94365,4e-05,5.88229]
[1776783499020,60.97,75792.18,25.0,0.94365,4e-05,5.88229]
[1776783499497,60.97,75779.2,25.0,0.94318,4e-05,5.91915]
[1776783500075,60.97,75779.2,25.0,0.94318,4e-05,5.91915]
[1776783500394,60.97,75779.2,25.0,0.94318,4e-05,5.91915]
[1776783500519,60.96,75762.63,25.0,0.94259,4e-05,5.96655]
[1776783501023,60.96,75762.63,25.0,0.94259,4e-05,5.96655]
[1776783501185,60.96,75762.63,25.0,0.94259,4e-05,5.96655]
[1776783501545,60.96,75750.12,25.0,0.94214,4e-05,6.00229]
[1776783502542,60.96,75740.05,25.0,0.94178,4e-05,6.03098]
[1776783503001,60.96,75740.05,25.0,0.94178,4e-05,6.03098]
[1776783503548,60.96,75738.96,25.0,0.94175,4e-05,6.03345]
[1776783504555,60.95,75738.18,25.0,0.94173,4e-05,6.03498]
[1776783505300,60.95,75738.18,25.0,0.94173,4e-05,6.03498]
[1776783505563,60.95,75734.91,25.0,0.94162,4e-05,6.04377]
[1776783506231,60.95,75734.91,25.0,0.94162,4e-05,6.04377]
[1776783506569,60.95,75726.5,25.0,0.94131,4e-05,6.06761]
[1776783506945,60.95,75726.5,25.0,0.94131,4e-05,6.06761]
[1776783507079,60.95,75726.5,25.0,0.94131,4e-05,6.06761]
[1776783507358,60.95,75726.5,25.0,0.94131,4e-05,6.06761]
[1776783507579,60.94,75688.91,25.0,0.93992,4e-05,6.17748]
[1776783508154,60.94,75688.91,25.0,0.93992,4e-05,6.17748]
[1776783508587,60.94,75670.37,25.0,0.93922,4e-05,6.23167]
[1776783509510,60.94,75670.37,25.0,0.93922,4e-05,6.23167]
[1776783509594,60.9,75675.79,25.0,0.93955,4e-05,6.20574]
[1776783510602,60.87,75676.64,25.0,0.93968,4e-05,6.19555]
[1776783511609,60.84,75666.58,25.0,0.93942,4e-05,6.21449]
[1776783513623,60.79,75661.9,25.0,0.93937,4e-05,6.21772]
[1776783514634,60.77,75649.07,25.0,0.93897,4e-05,6.24915]
[1776783516298,60.75,75657.2,25.0,0.93933,4e-05,6.22081]
[1776783518180,60.72,75656.21,25.0,0.93938,4e-05,6.21672]
[1776783518749,60.66,75661.99,25.0,0.93977,4e-05,6.18574]
[1776783519936,60.63,75665.08,25.0,0.93997,4e-05,6.17014]
[1776783521698,60.58,75668.68,25.0,0.94026,4e-05,6.14733]
[1776783523057,60.54,75671.6,25.0,0.9405,4e-05,6.12751]
[1776783523708,60.54,75671.6,25.0,0.9405,4e-05,6.12751]
[1776783524367,60.54,75671.6,25.0,0.9405,4e-05,6.12751]
[1776783524687,60.54,75679.63,25.0,0.94081,4e-05,6.10371]
[1776783524941,60.54,75679.63,25.0,0.94081,4e-05,6.10371]
[1776783525213,60.54,75679.63,25.0,0.94081,4e-05,6.10371]
[1776783525272,60.54,75706.2,25.0,0.94181,4e-05,6.02488]
[1776783525813,60.54,75706.2,25.0,0.94181,4e-05,6.02488]
[1776783526092,60.53,75716.42,25.0,0.94219,4e-05,5.99453]
[1776783526886,60.53,75729.11,25.0,0.94266,4e-05,5.95679]
[1776783527968,60.53,75729.11,25.0,0.94266,4e-05,5.95679]
[1776783528235,60.53,75729.11,25.0,0.94266,4e-05,5.95679]
[1776783528242,60.53,75740.41,25.0,0.94309,4e-05,5.92275]
[1776783528891,60.53,75740.41,25.0,0.94309,4e-05,5.92275]
[1776783528981,60.53,75740.41,25.0,0.94309,4e-05,5.92275]
[1776783529048,60.53,75746.74,25.0,0.94332,4e-05,5.90437]
[1776783530360,60.53,75746.74,25.0,0.94332,4e-05,5.90437]
[1776783530409,60.52,75755.29,25.0,0.94364,4e-05,5.87861]
[1776783531523,60.52,75755.29,25.0,0.94364,4e-05,5.87861]
[1776783531560,60.52,75769.62,25.0,0.94416,4e-05,5.83683]
[1776783531775,60.52,75778.45,25.0,0.94448,4e-05,5.81141]
[1776783532983,60.52,75778.45,25.0,0.94448,4e-05,5.81141]
[1776783533000,60.52,75780.56,25.0,0.94456,4e-05,5.80499]
[1776783533789,60.52,75784.05,25.0,0.94469,4e-05,5.79463]
[1776783536287,60.51,75777.65,25.0,0.94447,4e-05,5.812]
[1776783537817,60.51,75782.48,25.0,0.94465,4e-05,5.79778]
[1776783539351,60.51,75780.2,25.0,0.94457,4e-05,5.80365]
[1776783539832,60.51,75786.38,25.0,0.94479,4e-05,5.78592]
[1776783540840,60.51,75784.47,25.0,0.94473,4e-05,5.79108]
[1776783546587,60.5,75784.93,25.0,0.94476,4e-05,5.78849]
[1776783546853,60.5,75784.64,25.0,0.94476,4e-05,5.7887]
[1776783547125,60.5,75784.64,25.0,0.94476,4e-05,5.7887]
[1776783547242,60.5,75784.64,25.0,0.94476,4e-05,5.7887]
[1776783547486,60.5,75784.64,25.0,0.94476,4e-05,5.7887]
[1776783547523,60.5,75765.2,25.0,0.94407,4e-05,5.8443]
[1776783548166,60.5,75765.2,25.0,0.94407,4e-05,5.8443]
[1776783548172,60.5,75739.92,25.0,0.94316,4e-05,5.91711]
[1776783549261,60.5,75739.92,25.0,0.94316,4e-05,5.91711]
[1776783549315,60.5,75739.92,25.0,0.94316,4e-05,5.91711]
[1776783549406,60.49,75740.09,25.0,0.94317,4e-05,5.91609]
[1776783549801,60.49,75740.09,25.0,0.94317,4e-05,5.91609]
[1776783550278,60.49,75740.09,25.0,0.94317,4e-05,5.91609]
[1776783550344,60.49,75740.09,25.0,0.94317,4e-05,5.91609]
[1776783550413,60.49,75762.99,25.0,0.94401,4e-05,5.84923]
[1776783551124,60.49,75762.99,25.0,0.94401,4e-05,5.84923]
[1776783551175,60.49,75767.89,25.0,0.94419,4e-05,5.83468]
[1776783551935,60.49,75769.79,25.0,0.94425,4e-05,5.82921]
[1776783553949,60.49,75774.11,25.0,0.94442,4e-05,5.816]
[1776783554836,60.49,75774.11,25.0,0.94442,4e-05,5.816]
[1776783554957,60.49,75757.97,25.0,0.94384,4e-05,5.86218]
[1776783555963,60.48,75740.97,25.0,0.94323,4e-05,5.91109]
[1776783557618,60.48,75742.57,25.0,0.9433,4e-05,5.9055]
[1776783557977,60.48,75741.16,25.0,0.94325,4e-05,5.90959]
[1776783558984,60.48,75748.59,25.0,0.94353,4e-05,5.88752]
[1776783559991,60.48,75745.59,25.0,0.94342,4e-05,5.89572]
[1776783560998,60.47,75741.61,25.0,0.94328,4e-05,5.90681]
[1776783562005,60.47,75746.34,25.0,0.94346,4e-05,5.8926]
[1776783564019,60.47,75744.08,25.0,0.94339,4e-05,5.89819]
[1776783566347,60.47,75743.31,25.0,0.94337,4e-05,5.89995]
[1776783566461,60.47,75743.31,25.0,0.94337,4e-05,5.89995]
[1776783566633,60.47,75743.31,25.0,0.94337,4e-05,5.89995]
[1776783566702,60.46,75742.56,25.0,0.94335,4e-05,5.90116]
[1776783567096,60.46,75742.56,25.0,0.94335,4e-05,5.90116]
[1776783567103,60.46,75742.56,25.0,0.94335,4e-05,5.90116]
[1776783567284,60.46,75742.56,25.0,0.94335,4e-05,5.90116]
[1776783567378,60.46,75733.68,25.0,0.94304,4e-05,5.9265]
[1776783567808,60.46,75733.68,25.0,0.94304,4e-05,5.9265]
[1776783567887,60.46,75733.68,25.0,0.94304,4e-05,5.9265]
[1776783568047,60.46,75705.54,25.0,0.942,4e-05,6.00878]
[1776783569054,60.46,75693.45,25.0,0.94156,4e-05,6.04381]
[1776783570061,60.45,75692.28,25.0,0.94152,4e-05,6.0466]
[1776783571068,60.45,75696.71,25.0,0.94173,4e-05,6.02867]
[1776783573605,60.44,75694.14,25.0,0.94166,4e-05,6.03448]
[1776783574089,60.44,75690.97,25.0,0.94155,4e-05,6.04345]
[1776783575101,60.44,75689.63,25.0,0.9415,4e-05,6.04703]
[1776783576483,60.44,75685.14,25.0,0.94134,4e-05,6.05989]
[1776783577196,60.44,75685.14,25.0,0.94134,4e-05,6.05989]
[1776783577242,60.44,75685.14,25.0,0.94134,4e-05,6.05989]
[1776783578122,60.44,75690.9,25.0,0.94156,4e-05,6.04249]
[1776783579175,60.43,75692.54,25.0,0.94163,4e-05,6.03687]
[1776783581143,60.43,75690.17,25.0,0.94155,4e-05,6.04312]
[1776783584166,60.43,75699.45,25.0,0.94191,4e-05,6.01467]
[1776783585173,60.43,75706.16,25.0,0.94216,4e-05,5.99463]
[1776783586180,60.42,75708.08,25.0,0.94224,4e-05,5.9887]
[1776783587187,60.42,75704.13,25.0,0.94209,4e-05,6.0]
[1776783588194,60.42,75698.55,25.0,0.94189,4e-05,6.01608]
[1776783590209,60.42,75693.73,25.0,0.94172,4e-05,6.02993]
[1776783591218,60.41,75686.72,25.0,0.94147,4e-05,6.04923]
[1776783592225,60.41,75690.23,25.0,0.94161,4e-05,6.03816]
[1776783594239,60.41,75688.65,25.0,0.94157,4e-05,6.04141]
[1776783596252,60.4,75690.3,25.0,0.94165,4e-05,6.03514]
[1776783597260,60.4,75699.27,25.0,0.94199,4e-05,6.00837]
[1776783598267,60.4,75697.89,25.0,0.94194,4e-05,6.01211]
[1776783599274,60.4,75694.31,25.0,0.94181,4e-05,6.02233]
[1776783599904,60.4,75694.31,25.0,0.94181,4e-05,6.02233]
[1776783602379,60.39,75695.25,25.0,0.94185,4e-05,6.01922]
[1776783602476,60.39,75702.97,25.0,0.94215,4e-05,5.99552]
[1776783603822,60.39,75732.72,25.0,0.94324,4e-05,5.90855]
[1776783604168,60.39,75732.72,25.0,0.94324,4e-05,5.90855]
[1776783604342,60.39,75732.72,25.0,0.94324,4e-05,5.90855]
[1776783604443,60.39,75745.98,25.0,0.94374,4e-05,5.86893]
[1776783605480,60.38,75754.28,25.0,0.94404,4e-05,5.84447]
[1776783605939,60.38,75754.28,25.0,0.94404,4e-05,5.84447]
[1776783606337,60.38,75768.26,25.0,0.94455,4e-05,5.80375]
[1776783607344,60.38,75769.66,25.0,0.9446,4e-05,5.79972]
[1776783608351,60.38,75775.93,25.0,0.94483,4e-05,5.78107]
[1776783610365,60.38,75778.82,25.0,0.94493,4e-05,5.77249]
[1776783611372,60.38,75783.79,25.0,0.94512,4e-05,5.75769]
[1776783612378,60.38,75781.18,25.0,0.94503,4e-05,5.76493]
[1776783613545,60.38,75781.18,25.0,0.94503,4e-05,5.76493]
[1776783613616,60.37,75774.21,25.0,0.94478,4e-05,5.78469]
[1776783613869,60.37,75774.21,25.0,0.94478,4e-05,5.78469]
[1776783614126,60.37,75774.21,25.0,0.94478,4e-05,5.78469]
[1776783614738,60.37,75774.21,25.0,0.94478,4e-05,5.78469]
[1776783614393,60.37,75792.35,25.0,0.94543,4e-05,5.7327]
[1776783614798,60.37,75792.35,25.0,0.94543,4e-05,5.7327]
[1776783615400,60.37,75803.85,25.0,0.94584,4e-05,5.6994]
[1776783615837,60.37,75803.85,25.0,0.94584,4e-05,5.6994]
[1776783616407,60.37,75801.28,25.0,0.94575,4e-05,5.70672]
[1776783617125,60.37,75801.28,25.0,0.94575,4e-05,5.70672]
[1776783617415,60.37,75803.09,25.0,0.94581,4e-05,5.70142]
[1776783618422,60.37,75811.64,25.0,0.94612,3e-05,5.67679]
[1776783619429,60.37,75809.87,25.0,0.94606,3e-05,5.68171]
[1776783620436,60.37,75801.21,25.0,0.94575,4e-05,5.70624]
[1776783621134,60.37,75801.21,25.0,0.94575,4e-05,5.70624]
[1776783621443,60.37,75798.32,25.0,0.94565,4e-05,5.71433]
[1776783621981,60.37,75798.32,25.0,0.94565,4e-05,5.71433]
[1776783622197,60.37,75798.32,25.0,0.94565,4e-05,5.71433]
[1776783622431,60.37,75798.32,25.0,0.94565,4e-05,5.71433]
[1776783622825,60.37,75775.77,25.0,0.94485,4e-05,5.77888]
[1776783623268,60.37,75775.77,25.0,0.94485,4e-05,5.77888]
[1776783623460,60.37,75735.84,25.0,0.94342,4e-05,5.89382]
[1776783623913,60.37,75735.84,25.0,0.94342,4e-05,5.89382]
[1776783624272,60.37,75735.84,25.0,0.94342,4e-05,5.89382]
[1776783624609,60.36,75728.97,25.0,0.94318,4e-05,5.91335]
[1776783625478,60.36,75738.53,25.0,0.94353,4e-05,5.88504]
[1776783626103,60.36,75738.53,25.0,0.94353,4e-05,5.88504]
[1776783626378,60.36,75738.53,25.0,0.94353,4e-05,5.88504]
[1776783626650,60.36,75747.06,25.0,0.94385,4e-05,5.85984]
[1776783627005,60.36,75747.06,25.0,0.94385,4e-05,5.85984]
[1776783627197,60.36,75747.06,25.0,0.94385,4e-05,5.85984]
[1776783627493,60.36,75751.54,25.0,0.94401,4e-05,5.84647]
[1776783628500,60.36,75747.07,25.0,0.94386,4e-05,5.85902]
[1776783629321,60.36,75747.07,25.0,0.94386,4e-05,5.85902]
[1776783629513,60.36,75765.28,25.0,0.94452,4e-05,5.80601]
[1776783630570,60.36,75765.28,25.0,0.94452,4e-05,5.80601]
[1776783630699,60.36,75765.28,25.0,0.94452,4e-05,5.80601]
[1776783630771,60.35,75769.9,25.0,0.94469,4e-05,5.79239]
[1776783631522,60.35,75765.61,25.0,0.94457,4e-05,5.80035]
[1776783632529,60.35,75756.44,25.0,0.94425,4e-05,5.82649]
[1776783633535,60.35,75759.31,25.0,0.94435,4e-05,5.81785]
[1776783634543,60.35,75752.07,25.0,0.9441,4e-05,5.83843]
[1776783635530,60.35,75752.07,25.0,0.9441,4e-05,5.83843]
[1776783635550,60.35,75746.67,25.0,0.94391,4e-05,5.85369]
[1776783636557,60.35,75730.9,25.0,0.94333,4e-05,5.89948]
[1776783637564,60.34,75725.39,25.0,0.94314,4e-05,5.91466]
[1776783638578,60.34,75723.59,25.0,0.94308,4e-05,5.91942]
[1776783639583,60.34,75718.95,25.0,0.94292,4e-05,5.93279]
[1776783640591,60.34,75720.06,25.0,0.94296,4e-05,5.92936]
[1776783641598,60.34,75722.99,25.0,0.94307,4e-05,5.92063]
[1776783642605,60.34,75721.01,25.0,0.943,4e-05,5.92623]
[1776783643612,60.34,75719.84,25.0,0.94296,4e-05,5.92946]
[1776783644619,60.34,75721.19,25.0,0.94301,4e-05,5.92533]
[1776783645081,60.34,75721.19,25.0,0.94301,4e-05,5.92533]
[1776783645363,60.34,75721.19,25.0,0.94301,4e-05,5.92533]
[1776783645631,60.34,75712.45,25.0,0.94269,4e-05,5.95069]
[1776783645997,60.34,75712.45,25.0,0.94269,4e-05,5.95069]
[1776783646587,60.34,75712.45,25.0,0.94269,4e-05,5.95069]
[1776783646638,60.34,75708.23,25.0,0.94254,4e-05,5.96282]
[1776783648766,60.33,75708.52,25.0,0.94255,4e-05,5.96172]
[1776783648655,60.33,75713.6,25.0,0.94274,4e-05,5.9466]
[1776783649216,60.33,75713.6,25.0,0.94274,4e-05,5.9466]
[1776783649582,60.33,75713.6,25.0,0.94274,4e-05,5.9466]
[1776783649661,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650157,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650199,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650297,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650352,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650426,60.33,75747.14,25.0,0.94397,4e-05,5.84876]
[1776783650682,60.33,75768.77,25.0,0.94474,4e-05,5.78632]
[1776783651062,60.33,75768.77,25.0,0.94474,4e-05,5.78632]
[1776783651763,60.33,75768.77,25.0,0.94474,4e-05,5.78632]
[1776783651820,60.33,75796.54,25.0,0.94573,4e-05,5.70637]
[1776783652205,60.33,75796.54,25.0,0.94573,4e-05,5.70637]
[1776783652693,60.33,75806.54,25.0,0.94609,4e-05,5.67744]
[1776783653700,60.33,75812.96,25.0,0.94632,3e-05,5.6591]
[1776783656643,60.33,75812.63,25.0,0.94631,3e-05,5.65987]
[1776783656721,60.33,75815.12,25.0,0.94639,3e-05,5.65273]
[1776783657205,60.33,75815.12,25.0,0.94639,3e-05,5.65273]
[1776783657727,60.33,75811.53,25.0,0.94627,3e-05,5.66285]
[1776783658735,60.33,75800.13,25.0,0.94587,4e-05,5.69519]
[1776783659742,60.33,75798.71,25.0,0.94582,4e-05,5.6991]
[1776783660749,60.33,75799.92,25.0,0.94587,4e-05,5.69551]
[1776783661756,60.33,75801.47,25.0,0.94592,4e-05,5.69095]
[1776783662763,60.32,75799.97,25.0,0.94587,4e-05,5.69509]
[1776783663771,60.32,75794.7,25.0,0.94569,4e-05,5.70998]
[1776783664778,60.32,75790.78,25.0,0.94555,4e-05,5.72101]
[1776783665785,60.32,75789.35,25.0,0.9455,4e-05,5.72491]
[1776783666792,60.32,75794.06,25.0,0.94567,4e-05,5.71126]
[1776783667801,60.32,75801.44,25.0,0.94593,4e-05,5.69005]
[1776783668806,60.32,75803.88,25.0,0.94602,4e-05,5.68296]
[1776783669813,60.32,75802.38,25.0,0.94597,4e-05,5.68711]
[1776783670383,60.32,75802.38,25.0,0.94597,4e-05,5.68711]
[1776783670820,60.32,75792.42,25.0,0.94562,4e-05,5.71537]
[1776783671828,60.32,75792.75,25.0,0.94564,4e-05,5.71425]
[1776783672834,60.32,75800.4,25.0,0.94591,4e-05,5.69225]
[1776783673841,60.32,75803.54,25.0,0.94602,4e-05,5.68317]
[1776783674848,60.32,75795.51,25.0,0.94574,4e-05,5.70592]
[1776783675855,60.32,75788.49,25.0,0.94549,4e-05,5.7258]
[1776783676864,60.31,75790.13,25.0,0.94555,4e-05,5.72091]
[1776783677871,60.31,75785.69,25.0,0.9454,4e-05,5.73342]
[1776783678204,60.31,75785.69,25.0,0.9454,4e-05,5.73342]
[1776783678878,60.31,75773.31,25.0,0.94496,4e-05,5.7687]
[1776783679321,60.31,75773.31,25.0,0.94496,4e-05,5.7687]
[1776783679682,60.31,75773.31,25.0,0.94496,4e-05,5.7687]
[1776783679885,60.31,75770.62,25.0,0.94487,4e-05,5.77615]
[1776783680739,60.31,75770.62,25.0,0.94487,4e-05,5.77615]
[1776783680807,60.31,75770.62,25.0,0.94487,4e-05,5.77587]
[1776783681435,60.31,75770.62,25.0,0.94487,4e-05,5.77587]
[1776783681457,60.31,75768.78,25.0,0.94481,4e-05,5.78087]
[1776783682777,60.31,75768.78,25.0,0.94481,4e-05,5.78087]
[1776783682788,60.31,75762.33,25.0,0.94458,4e-05,5.79912]
[1776783683101,60.31,75754.05,25.0,0.94429,4e-05,5.82301]
[1776783683914,60.31,75745.59,25.0,0.94399,4e-05,5.84713]
[1776783685796,60.3,75747.59,25.0,0.94407,4e-05,5.84055]
[1776783685928,60.3,75739.82,25.0,0.94379,4e-05,5.86307]
[1776783687058,60.3,75739.82,25.0,0.94379,4e-05,5.86307]
[1776783687127,60.3,75739.82,25.0,0.94379,4e-05,5.86307]
[1776783687233,60.3,75738.74,25.0,0.94375,4e-05,5.86578]
[1776783688165,60.3,75738.74,25.0,0.94375,4e-05,5.86578]
[1776783688331,60.3,75738.74,25.0,0.94375,4e-05,5.86578]
[1776783688439,60.3,75738.74,25.0,0.94375,4e-05,5.86578]
[1776783688742,60.3,75724.79,25.0,0.94325,4e-05,5.90576]
[1776783689483,60.3,75724.79,25.0,0.94325,4e-05,5.90576]
[1776783689560,60.3,75718.99,25.0,0.94304,4e-05,5.92249]
[1776783689956,60.3,75724.81,25.0,0.94326,4e-05,5.90551]
[1776783691151,60.3,75724.81,25.0,0.94326,4e-05,5.90551]
[1776783691460,60.3,75724.81,25.0,0.94326,4e-05,5.90551]
[1776783691726,60.3,75724.81,25.0,0.94326,4e-05,5.90551]
[1776783691817,60.3,75735.77,25.0,0.9437,4e-05,5.86889]
[1776783692278,60.3,75735.77,25.0,0.9437,4e-05,5.86889]
[1776783692611,60.3,75735.77,25.0,0.9437,4e-05,5.86889]
[1776783692689,60.29,75748.56,25.0,0.94416,4e-05,5.83144]
[1776783693219,60.29,75748.56,25.0,0.94416,4e-05,5.83144]
[1776783693238,60.29,75760.74,25.0,0.9446,4e-05,5.79626]
[1776783694307,60.29,75762.75,25.0,0.94468,4e-05,5.79015]
[1776783695204,60.29,75762.75,25.0,0.94468,4e-05,5.79015]
[1776783696559,60.29,75759.11,25.0,0.94456,4e-05,5.7997]
[1776783697827,60.29,75747.81,25.0,0.94416,4e-05,5.83197]
[1776783698012,60.29,75737.01,25.0,0.94377,4e-05,5.86327]
[1776783699019,60.29,75735.3,25.0,0.94371,4e-05,5.86781]
[1776783700634,60.29,75735.3,25.0,0.94371,4e-05,5.86781]
[1776783701039,60.28,75730.48,25.0,0.94355,4e-05,5.88096]
[1776783702673,60.28,75712.97,25.0,0.94291,4e-05,5.9319]
[1776783703082,60.28,75711.15,25.0,0.94284,4e-05,5.93702]
[1776783704201,60.28,75711.15,25.0,0.94284,4e-05,5.93702]
[1776783705474,60.28,75693.82,25.0,0.94221,4e-05,5.98764]
[1776783705719,60.28,75693.82,25.0,0.94221,4e-05,5.98764]
[1776783706111,60.28,75683.77,25.0,0.94183,4e-05,6.01702]
[1776783707114,60.28,75685.49,25.0,0.94191,4e-05,6.01132]
[1776783708121,60.27,75683.32,25.0,0.94183,4e-05,6.01739]
[1776783709128,60.27,75682.24,25.0,0.94179,4e-05,6.02024]
[1776783710148,60.27,75690.08,25.0,0.94209,4e-05,5.9968]
[1776783711149,60.27,75707.64,25.0,0.94274,4e-05,5.94494]
[1776783712156,60.27,75713.24,25.0,0.94295,4e-05,5.92834]
[1776783712651,60.27,75713.24,25.0,0.94295,4e-05,5.92834]
[1776783713164,60.27,75720.97,25.0,0.94324,4e-05,5.90558]
[1776783713891,60.27,75720.97,25.0,0.94324,4e-05,5.90558]
[1776783714291,60.27,75731.84,25.0,0.94364,4e-05,5.87345]
[1776783715177,60.27,75731.49,25.0,0.94363,4e-05,5.87403]
[1776783716184,60.26,75720.56,25.0,0.94324,4e-05,5.90542]
[1776783717191,60.26,75721.26,25.0,0.94327,4e-05,5.90323]
[1776783719204,60.26,75723.12,25.0,0.94334,4e-05,5.89752]
[1776783720212,60.26,75731.83,25.0,0.94366,4e-05,5.87169]
[1776783722227,60.26,75723.02,25.0,0.94335,4e-05,5.89682]
[1776783723234,60.26,75714.36,25.0,0.94303,4e-05,5.92196]
[1776783724241,60.26,75714.55,25.0,0.94304,4e-05,5.92122]
[1776783725248,60.26,75715.65,25.0,0.94308,4e-05,5.91784]
[1776783726255,60.25,75721.85,25.0,0.94331,4e-05,5.89957]
[1776783727462,60.25,75733.47,25.0,0.94374,4e-05,5.86561]
[1776783728269,60.25,75739.1,25.0,0.94394,4e-05,5.84918]
[1776783730282,60.25,75742.43,25.0,0.94406,4e-05,5.8394]
[1776783732298,60.25,75734.5,25.0,0.94378,4e-05,5.86232]
[1776783733305,60.25,75732.13,25.0,0.94369,4e-05,5.86912]
[1776783734312,60.25,75736.68,25.0,0.94386,4e-05,5.85581]
[1776783735319,60.25,75740.46,25.0,0.94399,4e-05,5.84478]
[1776783736219,60.25,75740.46,25.0,0.94399,4e-05,5.84478]
[1776783736326,60.25,75748.0,25.0,0.94427,4e-05,5.82289]
[1776783737151,60.25,75748.0,25.0,0.94427,4e-05,5.82289]
[1776783737334,60.25,75768.25,25.0,0.945,4e-05,5.76414]
[1776783738409,60.25,75768.25,25.0,0.945,4e-05,5.76414]
[1776783738484,60.25,75783.08,25.0,0.94553,4e-05,5.72134]
[1776783738951,60.25,75783.08,25.0,0.94553,4e-05,5.72134]
[1776783739349,60.25,75789.77,25.0,0.94577,4e-05,5.70203]
[1776783741363,60.25,75784.99,25.0,0.9456,4e-05,5.71538]
[1776783742370,60.25,75779.13,25.0,0.9454,4e-05,5.73198]
[1776783743377,60.25,75780.55,25.0,0.94545,4e-05,5.7277]
[1776783744384,60.24,75775.61,25.0,0.94528,4e-05,5.74167]
[1776783745396,60.24,75763.88,25.0,0.94486,4e-05,5.77515]
[1776783745513,60.24,75763.88,25.0,0.94486,4e-05,5.77515]
[1776783746472,60.24,75750.14,25.0,0.94437,4e-05,5.81451]
[1776783747409,60.24,75741.79,25.0,0.94407,4e-05,5.83867]
[1776783747641,60.24,75741.79,25.0,0.94407,4e-05,5.83867]
[1776783748420,60.24,75733.66,25.0,0.94378,4e-05,5.86222]
[1776783748779,60.24,75733.66,25.0,0.94378,4e-05,5.86222]
[1776783749424,60.24,75726.31,25.0,0.94351,4e-05,5.88351]
[1776783750431,60.24,75714.04,25.0,0.94306,4e-05,5.91918]
[1776783751438,60.24,75714.86,25.0,0.94313,4e-05,5.91247]
[1776783752445,60.24,75711.17,25.0,0.943,4e-05,5.92309]
[1776783753452,60.24,75712.36,25.0,0.94304,4e-05,5.91943]
[1776783755466,60.24,75718.71,25.0,0.94328,4e-05,5.90054]
[1776783756473,60.24,75713.47,25.0,0.94309,4e-05,5.91569]
[1776783756962,60.24,75713.47,25.0,0.94309,4e-05,5.91569]
[1776783757159,60.24,75713.47,25.0,0.94309,4e-05,5.91569]
[1776783757174,60.24,75713.47,25.0,0.94309,4e-05,5.91569]
[1776783757484,60.24,75698.73,25.0,0.94255,4e-05,5.95868]
[1776783758491,60.24,75688.79,25.0,0.94219,4e-05,5.98765]
[1776783758547,60.24,75688.79,25.0,0.94219,4e-05,5.98765]
[1776783759194,60.24,75688.79,25.0,0.94219,4e-05,5.98765]
[1776783759498,60.23,75701.13,25.0,0.94265,4e-05,5.95112]
[1776783759599,60.23,75701.13,25.0,0.94265,4e-05,5.95112]
[1776783760505,60.23,75721.37,25.0,0.94339,4e-05,5.89172]
[1776783760619,60.23,75721.37,25.0,0.94339,4e-05,5.89172]
[1776783760802,60.23,75721.37,25.0,0.94339,4e-05,5.89172]
[1776783761512,60.23,75701.7,25.0,0.94268,4e-05,5.94876]
[1776783762102,60.23,75701.7,25.0,0.94268,4e-05,5.94876]
[1776783762329,60.23,75701.7,25.0,0.94268,4e-05,5.94821]
[1776783762520,60.23,75697.79,25.0,0.94254,4e-05,5.95968]
[1776783764533,60.22,75701.12,25.0,0.94267,4e-05,5.94877]
[1776783765540,60.22,75690.84,25.0,0.9423,4e-05,5.97841]
[1776783766547,60.22,75692.1,25.0,0.94235,4e-05,5.97449]
[1776783767554,60.22,75693.75,25.0,0.94241,4e-05,5.96938]
[1776783768560,60.22,75692.43,25.0,0.94237,4e-05,5.973]
[1776783769568,60.22,75696.4,25.0,0.94252,4e-05,5.96109]
[1776783770823,60.22,75696.4,25.0,0.94252,4e-05,5.96109]
[1776783770863,60.21,75690.03,25.0,0.94229,4e-05,5.97898]
[1776783772189,60.21,75690.03,25.0,0.94229,4e-05,5.97898]
[1776783772244,60.21,75683.63,25.0,0.94206,4e-05,5.99756]
[1776783773227,60.21,75683.63,25.0,0.94206,4e-05,5.99756]
[1776783773444,60.21,75683.63,25.0,0.94206,4e-05,5.99756]
[1776783773297,60.21,75684.29,25.0,0.94209,4e-05,5.99499]
[1776783774036,60.21,75683.41,25.0,0.94207,4e-05,5.99695]
[1776783775341,60.21,75683.41,25.0,0.94207,4e-05,5.99695]
[1776783775432,60.21,75695.23,25.0,0.94251,4e-05,5.96155]
[1776783776140,60.2,75701.04,25.0,0.94273,4e-05,5.94393]
[1776783776618,60.2,75694.58,25.0,0.9425,4e-05,5.96288]
[1776783777626,60.2,75699.58,25.0,0.94269,4e-05,5.94767]
[1776783778633,60.2,75704.12,25.0,0.94286,4e-05,5.93379]
[1776783779640,60.2,75701.8,25.0,0.94278,4e-05,5.94004]
[1776783781184,60.2,75701.8,25.0,0.94278,4e-05,5.94004]
[1776783781514,60.19,75697.05,25.0,0.94262,4e-05,5.95293]
[1776783782024,60.19,75697.05,25.0,0.94262,4e-05,5.95293]
[1776783782098,60.19,75704.7,25.0,0.94291,4e-05,5.92995]
[1776783782661,60.19,75694.53,25.0,0.94253,4e-05,5.95977]
[1776783783751,60.19,75694.53,25.0,0.94253,4e-05,5.95977]
[1776783783836,60.19,75694.53,25.0,0.94253,4e-05,5.95977]
[1776783784485,60.19,75680.66,25.0,0.94203,4e-05,5.99952]
[1776783785337,60.18,75652.64,25.0,0.94099,4e-05,6.08187]
[1776783785682,60.18,75653.77,25.0,0.94103,4e-05,6.07851]
[1776783786696,60.18,75649.52,25.0,0.94088,4e-05,6.09039]
[1776783787820,60.18,75649.52,25.0,0.94088,4e-05,6.09039]
[1776783787840,60.18,75653.16,25.0,0.94103,4e-05,6.0786]
[1776783788710,60.18,75650.66,25.0,0.94094,4e-05,6.08604]
[1776783789717,60.17,75648.05,25.0,0.94084,4e-05,6.09334]
[1776783791197,60.17,75648.05,25.0,0.94084,4e-05,6.09334]
[1776783791311,60.17,75648.05,25.0,0.94084,4e-05,6.09334]
[1776783791329,60.17,75652.85,25.0,0.94103,4e-05,6.07875]
[1776783791736,60.17,75663.42,25.0,0.94143,4e-05,6.04737]
[1776783792744,60.17,75662.41,25.0,0.9414,4e-05,6.04958]
[1776783793729,60.17,75662.41,25.0,0.9414,4e-05,6.04958]
[1776783794405,60.17,75662.41,25.0,0.9414,4e-05,6.04958]
[1776783794464,60.17,75661.83,25.0,0.94138,4e-05,6.05093]
[1776783794802,60.17,75648.64,25.0,0.94088,4e-05,6.09012]
[1776783795588,60.17,75648.64,25.0,0.94088,4e-05,6.09012]
[1776783795775,60.17,75642.84,25.0,0.94066,4e-05,6.10731]
[1776783796782,60.17,75645.34,25.0,0.94076,4e-05,6.0997]
[1776783797669,60.17,75645.34,25.0,0.94076,4e-05,6.0997]
[1776783801181,60.16,75646.22,25.0,0.9408,4e-05,6.09656]
[1776783801427,60.16,75646.22,25.0,0.9408,4e-05,6.09656]
[1776783801495,60.16,75643.8,25.0,0.94071,4e-05,6.10343]
[1776783802253,60.16,75643.8,25.0,0.94071,4e-05,6.10343]
[1776783802556,60.16,75625.25,25.0,0.94001,4e-05,6.15869]
[1776783803297,60.14,75619.88,25.0,0.93988,4e-05,6.16883]
[1776783804419,60.11,75621.78,25.0,0.94003,4e-05,6.15704]
[1776783805299,60.11,75621.78,25.0,0.94003,4e-05,6.15704]
[1776783805384,60.1,75624.43,25.0,0.94016,4e-05,6.14655]
[1776783806540,60.1,75624.43,25.0,0.94016,4e-05,6.14655]
[1776783805847,60.1,75630.56,25.0,0.94039,4e-05,6.12819]
[1776783806644,60.1,75630.56,25.0,0.94039,4e-05,6.12819]
[1776783806815,60.1,75630.56,25.0,0.94039,4e-05,6.12819]
[1776783806857,60.09,75635.98,25.0,0.94063,4e-05,6.10964]
[1776783808059,60.09,75635.98,25.0,0.94063,4e-05,6.10964]
[1776783808513,60.09,75635.98,25.0,0.94063,4e-05,6.10964]
[1776783808572,60.09,75657.7,25.0,0.94146,4e-05,6.04432]
[1776783809010,60.09,75657.7,25.0,0.94146,4e-05,6.04432]
[1776783809112,60.09,75646.83,25.0,0.94105,4e-05,6.07663]
[1776783809935,60.09,75646.83,25.0,0.94105,4e-05,6.07663]
[1776783809957,60.09,75610.42,25.0,0.93967,4e-05,6.18473]
[1776783810603,60.09,75610.42,25.0,0.93967,4e-05,6.18473]
[1776783810885,60.09,75618.5,25.0,0.93998,4e-05,6.16045]
[1776783811892,60.06,75622.84,25.0,0.94025,4e-05,6.13789]
[1776783813170,60.06,75626.3,25.0,0.94038,4e-05,6.12731]
[1776783813906,60.06,75633.36,25.0,0.94065,4e-05,6.1062]
[1776783815121,60.06,75633.36,25.0,0.94065,4e-05,6.1062]
[1776783815299,60.06,75633.36,25.0,0.94065,4e-05,6.1062]
[1776783815376,60.06,75641.19,25.0,0.94095,4e-05,6.08248]
[1776783816496,60.06,75641.19,25.0,0.94095,4e-05,6.08248]
[1776783816540,60.06,75641.19,25.0,0.94095,4e-05,6.08248]
[1776783815921,60.06,75658.19,25.0,0.9416,4e-05,6.03193]
[1776783816928,60.05,75658.63,25.0,0.94163,4e-05,6.02922]
[1776783817935,60.05,75660.42,25.0,0.94171,4e-05,6.02325]
[1776783818942,60.05,75662.77,25.0,0.9418,4e-05,6.01564]
[1776783820956,60.04,75664.44,25.0,0.94188,4e-05,6.00942]
[1776783821963,60.04,75665.58,25.0,0.94193,4e-05,6.00576]
[1776783822970,60.04,75659.9,25.0,0.94172,4e-05,6.0223]
[1776783824557,60.04,75659.9,25.0,0.94172,4e-05,6.0223]
[1776783823977,60.04,75654.8,25.0,0.94153,4e-05,6.03711]
[1776783824984,60.04,75644.69,25.0,0.94115,4e-05,6.06711]
[1776783825991,60.04,75634.96,25.0,0.94078,4e-05,6.09602]
[1776783826998,60.04,75631.05,25.0,0.94063,4e-05,6.10755]
[1776783828006,60.04,75637.1,25.0,0.94087,4e-05,6.08932]
[1776783829616,60.04,75637.14,25.0,0.94087,4e-05,6.08906]
[1776783830261,60.04,75637.14,25.0,0.94087,4e-05,6.08906]
[1776783830429,60.04,75624.26,25.0,0.94038,4e-05,6.12757]
[1776783830889,60.04,75624.26,25.0,0.94038,4e-05,6.12757]
[1776783831030,60.04,75609.91,25.0,0.93983,4e-05,6.1705]
[1776783831752,60.04,75609.91,25.0,0.93983,4e-05,6.1705]
[1776783832057,60.04,75603.76,25.0,0.9396,4e-05,6.18881]
[1776783833060,60.02,75593.74,25.0,0.93924,4e-05,6.2161]
[1776783833650,60.02,75593.74,25.0,0.93924,4e-05,6.2161]
[1776783834068,60.02,75585.97,25.0,0.93895,4e-05,6.23926]
[1776783835073,60.02,75587.04,25.0,0.93899,4e-05,6.23564]
[1776783835813,60.02,75587.04,25.0,0.93899,4e-05,6.23564]
[1776783838095,60.02,75583.48,25.0,0.93887,4e-05,6.24531]
[1776783839597,60.02,75583.48,25.0,0.93887,4e-05,6.24531]
[1776783839484,60.02,75586.19,25.0,0.93898,4e-05,6.23672]
[1776783840057,60.02,75586.19,25.0,0.93898,4e-05,6.23672]
[1776783840076,60.02,75586.19,25.0,0.93898,4e-05,6.23672]
[1776783840227,60.02,75586.19,25.0,0.93898,4e-05,6.23672]
[1776783840257,60.01,75583.42,25.0,0.93888,4e-05,6.24474]
[1776783841225,60.01,75511.31,25.0,0.93601,4e-05,6.46544]
[1776783842132,60.0,75477.38,25.0,0.93468,4e-05,6.56697]
[1776783842825,60.0,75477.38,25.0,0.93468,4e-05,6.56697]
[1776783842870,60.0,75477.38,25.0,0.93468,4e-05,6.56697]
[1776783843139,59.99,75495.92,25.0,0.93545,4e-05,6.50848]
[1776783843839,59.99,75495.92,25.0,0.93545,4e-05,6.50848]
[1776783844152,59.99,75534.12,25.0,0.937,4e-05,6.38997]
[1776783844956,59.99,75534.12,25.0,0.937,4e-05,6.38997]
[1776783845219,59.99,75534.12,25.0,0.937,4e-05,6.38997]
[1776783845523,59.99,75563.85,25.0,0.93818,4e-05,6.29858]
[1776783846418,59.99,75563.85,25.0,0.93818,4e-05,6.29858]
[1776783846471,59.99,75595.56,25.0,0.93943,4e-05,6.20175]
[1776783846825,59.99,75595.56,25.0,0.93943,4e-05,6.20175]
[1776783847555,59.96,75594.69,25.0,0.93946,4e-05,6.19886]
[1776783848182,59.96,75598.48,25.0,0.93961,4e-05,6.18742]
[1776783849544,59.96,75606.35,25.0,0.93992,4e-05,6.163]
[1776783851730,59.96,75607.38,25.0,0.93997,4e-05,6.15932]
[1776783852412,59.95,75607.99,25.0,0.94,4e-05,6.15632]
[1776783853216,59.95,75606.22,25.0,0.93994,4e-05,6.16165]
[1776783855230,59.95,75610.34,25.0,0.94011,4e-05,6.1481]
[1776783856393,59.95,75610.34,25.0,0.94011,4e-05,6.1481]
[1776783856472,59.95,75623.56,25.0,0.94062,4e-05,6.10787]
[1776783857244,59.95,75641.91,25.0,0.94132,4e-05,6.05308]
[1776783858251,59.94,75638.05,25.0,0.94118,4e-05,6.06362]
[1776783859481,59.94,75631.81,25.0,0.94095,4e-05,6.08216]
[1776783860251,59.94,75631.81,25.0,0.94095,4e-05,6.08216]
[1776783860265,59.94,75642.17,25.0,0.94134,4e-05,6.05115]
[1776783861612,59.94,75654.25,25.0,0.9418,4e-05,6.01484]
[1776783863288,59.94,75662.19,25.0,0.9421,4e-05,5.99097]
[1776783864303,59.94,75662.19,25.0,0.9421,4e-05,5.99097]
[1776783864521,59.94,75662.19,25.0,0.9421,4e-05,5.99097]
[1776783864540,59.94,75663.17,25.0,0.94214,4e-05,5.98811]
[1776783864906,59.94,75663.17,25.0,0.94214,4e-05,5.98811]
[1776783865244,59.94,75663.17,25.0,0.94214,4e-05,5.98811]
[1776783865536,59.94,75663.17,25.0,0.94214,4e-05,5.98811]
[1776783865591,59.94,75672.59,25.0,0.94249,4e-05,5.96032]
[1776783866206,59.94,75672.59,25.0,0.94249,4e-05,5.96032]
[1776783866309,59.94,75676.56,25.0,0.94264,4e-05,5.94841]
[1776783867227,59.94,75676.56,25.0,0.94264,4e-05,5.94841]
[1776783867316,59.94,75670.2,25.0,0.94241,4e-05,5.96699]
[1776783867894,59.94,75670.2,25.0,0.94241,4e-05,5.96699]
[1776783868323,59.94,75653.34,25.0,0.94178,4e-05,6.01698]
[1776783869330,59.94,75651.65,25.0,0.94171,4e-05,6.02199]
[1776783871444,59.94,75651.57,25.0,0.94171,4e-05,6.02222]
[1776783871556,59.94,75657.63,25.0,0.94197,4e-05,6.00007]
[1776783871762,59.94,75657.63,25.0,0.94197,4e-05,6.00007]
[1776783872352,59.94,75660.82,25.0,0.94209,4e-05,5.99064]
[1776783873359,59.94,75641.52,25.0,0.94137,4e-05,6.04797]
[1776783873848,59.94,75641.52,25.0,0.94137,4e-05,6.04797]
[1776783873957,59.94,75641.52,25.0,0.94137,4e-05,6.04797]
[1776783874369,59.94,75626.04,25.0,0.94078,4e-05,6.09411]
[1776783875374,59.94,75630.84,25.0,0.94096,4e-05,6.07963]
[1776783876381,59.94,75633.39,25.0,0.94106,4e-05,6.07191]
[1776783877924,59.94,75632.81,25.0,0.94104,4e-05,6.07355]
[1776783878395,59.94,75649.77,25.0,0.94168,4e-05,6.02295]
[1776783878845,59.94,75649.77,25.0,0.94168,4e-05,6.02295]
[1776783879402,59.94,75671.33,25.0,0.94249,4e-05,5.95911]
[1776783880410,59.94,75675.87,25.0,0.94266,4e-05,5.94581]
[1776783880969,59.94,75675.87,25.0,0.94266,4e-05,5.94581]
[1776783881601,59.94,75675.87,25.0,0.94266,4e-05,5.94581]
[1776783881608,59.94,75668.81,25.0,0.94239,4e-05,5.96675]
[1776783881958,59.94,75668.81,25.0,0.94239,4e-05,5.96675]
[1776783882448,59.94,75668.81,25.0,0.94239,4e-05,5.96675]
[1776783882458,59.94,75662.63,25.0,0.94216,4e-05,5.9851]
[1776783883431,59.94,75670.0,25.0,0.94244,4e-05,5.96336]
[1776783884438,59.94,75675.16,25.0,0.94263,4e-05,5.94819]
[1776783885445,59.94,75671.76,25.0,0.9425,4e-05,5.95802]
[1776783887459,59.94,75681.26,25.0,0.94286,4e-05,5.92966]
[1776783888467,59.94,75679.34,25.0,0.94279,4e-05,5.93512]
[1776783889476,59.93,75680.98,25.0,0.94285,4e-05,5.93014]
[1776783890485,59.93,75683.73,25.0,0.94296,4e-05,5.9219]
[1776783891492,59.93,75686.18,25.0,0.94305,4e-05,5.91455]
[1776783892499,59.93,75689.61,25.0,0.94318,4e-05,5.90435]
[1776783893506,59.93,75688.12,25.0,0.94312,4e-05,5.9086]
[1776783894513,59.93,75685.02,25.0,0.94301,4e-05,5.9176]
[1776783895520,59.93,75682.74,25.0,0.94293,4e-05,5.92419]
[1776783897534,59.93,75681.0,25.0,0.94287,4e-05,5.92904]
[1776783898542,59.93,75682.54,25.0,0.94293,4e-05,5.92438]
[1776783898894,59.93,75682.54,25.0,0.94293,4e-05,5.92438]
[1776783899549,59.93,75688.97,25.0,0.94316,4e-05,5.90534]
[1776783899912,59.93,75688.97,25.0,0.94316,4e-05,5.90534]
[1776783900556,59.93,75686.05,25.0,0.94306,4e-05,5.91378]
[1776783901563,59.93,75690.64,25.0,0.94323,4e-05,5.9002]
[1776783902576,59.93,75680.65,25.0,0.94286,4e-05,5.92943]
[1776783903593,59.93,75667.23,25.0,0.94237,4e-05,5.96891]
[1776783904593,59.93,75677.57,25.0,0.94275,4e-05,5.93855]
[1776783905600,59.93,75676.01,25.0,0.94269,4e-05,5.94294]
[1776783906607,59.93,75684.56,25.0,0.94301,4e-05,5.91762]
[1776783908622,59.93,75675.32,25.0,0.94267,4e-05,5.94453]
[1776783909630,59.92,75659.3,25.0,0.94208,4e-05,5.99174]
[1776783910638,59.92,75651.16,25.0,0.94177,4e-05,6.01571]
[1776783910768,59.92,75651.16,25.0,0.94177,4e-05,6.01571]
[1776783911644,59.92,75642.67,25.0,0.94145,4e-05,6.041]
[1776783912712,59.92,75642.67,25.0,0.94145,4e-05,6.041]
[1776783912651,59.92,75639.5,25.0,0.94133,4e-05,6.05043]
[1776783913658,59.92,75639.21,25.0,0.94132,4e-05,6.05121]
[1776783915673,59.92,75634.05,25.0,0.94113,4e-05,6.06648]
[1776783916708,59.92,75634.05,25.0,0.94113,4e-05,6.06648]
[1776783916680,59.92,75635.6,25.0,0.94119,4e-05,6.06186]
[1776783916888,59.92,75635.6,25.0,0.94119,4e-05,6.06186]
[1776783917687,59.92,75632.06,25.0,0.94106,4e-05,6.07234]
[1776783918694,59.92,75623.84,25.0,0.94074,4e-05,6.09684]
[1776783919701,59.92,75620.32,25.0,0.9406,4e-05,6.1078]
[1776783920708,59.92,75626.47,25.0,0.94084,4e-05,6.08926]
[1776783922722,59.92,75617.43,25.0,0.9405,4e-05,6.1161]
[1776783923729,59.92,75620.97,25.0,0.94064,4e-05,6.10533]
[1776783924736,59.92,75612.57,25.0,0.94032,4e-05,6.13038]
[1776783926750,59.92,75616.2,25.0,0.94046,4e-05,6.11913]
[1776783927758,59.92,75620.76,25.0,0.94064,4e-05,6.1053]
[1776783928765,59.92,75616.36,25.0,0.94047,4e-05,6.11834]
[1776783929772,59.92,75614.1,25.0,0.94039,4e-05,6.12496]
[1776783930778,59.92,75616.6,25.0,0.94048,4e-05,6.11729]
[1776783932793,59.92,75618.15,25.0,0.94058,4e-05,6.10813]
[1776783934702,59.91,75603.35,25.0,0.94002,4e-05,6.15221]
[1776783934975,59.91,75596.54,25.0,0.93976,4e-05,6.17272]
[1776783935817,59.91,75594.28,25.0,0.93967,4e-05,6.17928]
[1776783936824,59.91,75590.59,25.0,0.93953,4e-05,6.19016]
[1776783937830,59.91,75593.3,25.0,0.93964,4e-05,6.1817]
[1776783938838,59.91,75591.06,25.0,0.93956,4e-05,6.1882]
[1776783940186,59.91,75591.06,25.0,0.93956,4e-05,6.1882]
[1776783940445,59.91,75591.06,25.0,0.93956,4e-05,6.1882]
[1776783940546,59.91,75588.98,25.0,0.93948,4e-05,6.1942]
[1776783940852,59.91,75585.47,25.0,0.93935,4e-05,6.20453]
[1776783942504,59.91,75587.66,25.0,0.93943,4e-05,6.19792]
[1776783942866,59.91,75603.5,25.0,0.94005,4e-05,6.14985]
[1776783944293,59.91,75611.72,25.0,0.94037,4e-05,6.12493]
[1776783945888,59.9,75600.75,25.0,0.93995,4e-05,6.15757]
[1776783946895,59.9,75591.92,25.0,0.93961,4e-05,6.18396]
[1776783948306,59.9,75591.92,25.0,0.93961,4e-05,6.18396]
[1776783948676,59.9,75591.92,25.0,0.93961,4e-05,6.18396]
[1776783948384,59.9,75577.08,25.0,0.93904,4e-05,6.22859]
[1776783948909,59.9,75571.59,25.0,0.93883,4e-05,6.24522]
[1776783949916,59.9,75583.05,25.0,0.93928,4e-05,6.21011]
[1776783950923,59.9,75588.66,25.0,0.9395,4e-05,6.19284]
[1776783952239,59.9,75578.52,25.0,0.93911,4e-05,6.22324]
[1776783952937,59.9,75581.47,25.0,0.93923,4e-05,6.21397]
[1776783955669,59.9,75572.52,25.0,0.93888,4e-05,6.2408]
[1776783955958,59.9,75570.18,25.0,0.93879,4e-05,6.24786]
[1776783956965,59.9,75568.92,25.0,0.93874,4e-05,6.25164]
[1776783957972,59.9,75570.82,25.0,0.93882,4e-05,6.2458]
[1776783958979,59.89,75578.45,25.0,0.93912,4e-05,6.2226]
[1776783960993,59.89,75581.18,25.0,0.93922,4e-05,6.21431]
[1776783962002,59.89,75584.28,25.0,0.93935,4e-05,6.20461]
[1776783963009,59.89,75590.1,25.0,0.93958,4e-05,6.18671]
[1776783964016,59.89,75601.98,25.0,0.94004,4e-05,6.15062]
[1776783965024,59.89,75606.6,25.0,0.94022,4e-05,6.13651]
[1776783966031,59.89,75609.06,25.0,0.94032,4e-05,6.12893]
[1776783968045,59.89,75610.78,25.0,0.94039,4e-05,6.12342]
[1776783969053,59.89,75603.03,25.0,0.94009,4e-05,6.14654]
[1776783970603,59.89,75605.86,25.0,0.9402,4e-05,6.13783]
[1776783971067,59.89,75622.6,25.0,0.94084,4e-05,6.08743]
[1776783972731,59.88,75626.11,25.0,0.94098,4e-05,6.07673]
[1776783973081,59.88,75622.84,25.0,0.94086,4e-05,6.08651]
[1776783974088,59.88,75627.64,25.0,0.94104,4e-05,6.07205]
[1776783975492,59.88,75625.82,25.0,0.94097,4e-05,6.07741]
[1776783976108,59.88,75623.78,25.0,0.9409,4e-05,6.08342]
[1776783978122,59.88,75634.56,25.0,0.94131,4e-05,6.05102]
[1776783979277,59.88,75634.56,25.0,0.94131,4e-05,6.05102]
[1776783979361,59.88,75644.56,25.0,0.94168,4e-05,6.0212]
[1776783980705,59.88,75650.68,25.0,0.94192,4e-05,6.00249]
[1776783981130,59.88,75650.68,25.0,0.94192,4e-05,6.00249]
[1776783981144,59.88,75647.82,25.0,0.94181,4e-05,6.01098]
[1776783982610,59.88,75631.04,25.0,0.94118,4e-05,6.06096]
[1776783983439,59.88,75617.66,25.0,0.94067,4e-05,6.10091]
[1776783984592,59.88,75611.69,25.0,0.94045,4e-05,6.11869]
[1776783985173,59.88,75608.71,25.0,0.94033,4e-05,6.12748]
[1776783990210,59.88,75614.74,25.0,0.94057,4e-05,6.10855]
[1776783992224,59.87,75609.47,25.0,0.94041,4e-05,6.1199]
[1776783994238,59.87,75612.18,25.0,0.94052,4e-05,6.11146]
[1776783995245,59.87,75615.36,25.0,0.94064,4e-05,6.10178]
[1776783996252,59.87,75617.87,25.0,0.94074,4e-05,6.09414]
[1776783997259,59.87,75623.07,25.0,0.94094,4e-05,6.07847]
[1776783998266,59.87,75629.05,25.0,0.94117,4e-05,6.06052]
[1776783999634,59.87,75631.79,25.0,0.94127,4e-05,6.05229]
[1776784000280,59.87,75633.12,25.0,0.94132,4e-05,6.04829]
[1776784002294,59.87,75626.5,25.0,0.94107,4e-05,6.06799]
[1776784004308,59.87,75619.14,25.0,0.9408,4e-05,6.08988]
[1776784005315,59.87,75631.86,25.0,0.94128,4e-05,6.05177]
[1776784006323,59.87,75636.57,25.0,0.94146,4e-05,6.03769]
[1776784007329,59.87,75639.22,25.0,0.94156,4e-05,6.02979]
[1776784008336,59.87,75641.15,25.0,0.94163,4e-05,6.02404]
[1776784009344,59.87,75629.8,25.0,0.9412,4e-05,6.05787]
[1776784010351,59.87,75627.24,25.0,0.94111,4e-05,6.06547]
[1776784011357,59.87,75628.99,25.0,0.94117,4e-05,6.06019]
[1776784012365,59.87,75624.19,25.0,0.94099,4e-05,6.07449]
[1776784013372,59.87,75625.71,25.0,0.94105,4e-05,6.06987]
[1776784014379,59.87,75621.09,25.0,0.94087,4e-05,6.08362]
[1776784015386,59.87,75624.16,25.0,0.94099,4e-05,6.07435]
[1776784017400,59.87,75635.3,25.0,0.94142,4e-05,6.04096]
[1776784018407,59.87,75640.62,25.0,0.94162,4e-05,6.0251]
[1776784020421,59.87,75638.81,25.0,0.94155,4e-05,6.03051]
[1776784022435,59.87,75631.68,25.0,0.94128,4e-05,6.05177]
[1776784023442,59.87,75644.99,25.0,0.94178,4e-05,6.01211]
[1776784024477,59.87,75644.99,25.0,0.94178,4e-05,6.01211]
[1776784024579,59.87,75648.57,25.0,0.94192,4e-05,6.00151]
[1776784025456,59.87,75649.79,25.0,0.94196,4e-05,5.99794]
[1776784026470,59.87,75651.97,25.0,0.94204,4e-05,5.99153]
[1776784028479,59.87,75654.19,25.0,0.94212,4e-05,5.98508]
[1776784029486,59.87,75666.07,25.0,0.94257,4e-05,5.95002]
[1776784030707,59.87,75669.86,25.0,0.94271,4e-05,5.93896]
[1776784031500,59.87,75672.54,25.0,0.9428,4e-05,5.93122]
[1776784032512,59.87,75679.66,25.0,0.94306,4e-05,5.91042]
[1776784032994,59.87,75679.66,25.0,0.94306,4e-05,5.91042]
[1776784033530,59.87,75709.71,25.0,0.94416,4e-05,5.82265]
[1776784034314,59.87,75709.71,25.0,0.94416,4e-05,5.82265]
[1776784034506,59.87,75709.71,25.0,0.94416,4e-05,5.82265]
[1776784034541,59.87,75730.32,25.0,0.94491,4e-05,5.76284]
[1776784035545,59.87,75712.75,25.0,0.94427,4e-05,5.81429]
[1776784036552,59.87,75701.67,25.0,0.94386,4e-05,5.84662]
[1776784037273,59.87,75701.67,25.0,0.94386,4e-05,5.84662]
[1776784037559,59.87,75703.5,25.0,0.94393,4e-05,5.84094]
[1776784038566,59.87,75707.35,25.0,0.94408,4e-05,5.82939]
[1776784039573,59.87,75711.62,25.0,0.94424,4e-05,5.81665]
[1776784040580,59.87,75698.83,25.0,0.94377,4e-05,5.85369]
[1776784041590,59.87,75703.2,25.0,0.94394,4e-05,5.84058]
[1776784042546,59.87,75703.2,25.0,0.94394,4e-05,5.84058]
[1776784042594,59.87,75721.08,25.0,0.94459,4e-05,5.7882]
[1776784043361,59.87,75721.08,25.0,0.94459,4e-05,5.7882]
[1776784043476,59.87,75721.08,25.0,0.94459,4e-05,5.7882]
[1776784043601,59.86,75707.78,25.0,0.94411,4e-05,5.82666]
[1776784044609,59.87,75705.23,25.0,0.94402,4e-05,5.83414]
[1776784045617,59.87,75710.14,25.0,0.9442,4e-05,5.81985]
[1776784046870,59.86,75721.76,25.0,0.94462,4e-05,5.78582]
[1776784047630,59.86,75726.02,25.0,0.94477,4e-05,5.77346]
[1776784048639,59.86,75720.84,25.0,0.94459,4e-05,5.78826]
[1776784049653,59.86,75728.08,25.0,0.94485,4e-05,5.76704]
[1776784050660,59.86,75722.58,25.0,0.94466,4e-05,5.78275]
[1776784051668,59.86,75704.87,25.0,0.94405,4e-05,5.82997]
[1776784052673,59.86,75708.76,25.0,0.9442,4e-05,5.81873]
[1776784053680,59.86,75707.46,25.0,0.94415,4e-05,5.82255]
[1776784054688,59.86,75712.43,25.0,0.94433,4e-05,5.80811]
[1776784055694,59.86,75710.19,25.0,0.94425,4e-05,5.81467]
[1776784056702,59.86,75712.67,25.0,0.94434,4e-05,5.80751]
[1776784057709,59.86,75716.39,25.0,0.94447,4e-05,5.79641]
[1776784058009,59.86,75716.39,25.0,0.94447,4e-05,5.79641]
[1776784058715,59.86,75712.25,25.0,0.94433,4e-05,5.80817]
[1776784059200,59.86,75712.25,25.0,0.94433,4e-05,5.80817]
[1776784059723,59.86,75708.9,25.0,0.94421,4e-05,5.81767]
[1776784061737,59.86,75710.84,25.0,0.94429,4e-05,5.81146]
[1776784062744,59.85,75708.93,25.0,0.94422,4e-05,5.81673]
[1776784063828,59.85,75708.93,25.0,0.94422,4e-05,5.81673]
[1776784064758,59.85,75694.45,25.0,0.9437,4e-05,5.85846]
[1776784065765,59.85,75696.24,25.0,0.94376,4e-05,5.85328]
[1776784066771,59.85,75690.16,25.0,0.94354,4e-05,5.87106]
[1776784068791,59.85,75693.05,25.0,0.94365,4e-05,5.86256]
[1776784069798,59.85,75695.75,25.0,0.94375,4e-05,5.85463]
[1776784070805,59.85,75692.9,25.0,0.94364,4e-05,5.86295]
[1776784072819,59.85,75697.6,25.0,0.94381,4e-05,5.84917]
[1776784074833,59.85,75694.18,25.0,0.94369,4e-05,5.85916]
[1776784075845,59.85,75702.13,25.0,0.94398,4e-05,5.83592]
[1776784077878,59.85,75698.12,25.0,0.94384,4e-05,5.84731]
[1776784078885,59.85,75699.65,25.0,0.94389,4e-05,5.84286]
[1776784079892,59.85,75689.79,25.0,0.94353,4e-05,5.87172]
[1776784080900,59.85,75685.92,25.0,0.94339,4e-05,5.88304]
[1776784081906,59.85,75682.43,25.0,0.94326,4e-05,5.89323]
[1776784082913,59.85,75673.62,25.0,0.94294,4e-05,5.91907]
[1776784083920,59.85,75679.36,25.0,0.94315,4e-05,5.90207]
[1776784085936,59.85,75675.11,25.0,0.943,4e-05,5.91441]
[1776784086942,59.85,75682.61,25.0,0.94327,4e-05,5.89225]
[1776784087949,59.85,75684.78,25.0,0.94336,4e-05,5.88582]
[1776784089964,59.85,75680.67,25.0,0.94321,4e-05,5.89777]
[1776784091719,59.85,75671.06,25.0,0.94285,4e-05,5.92598]
[1776784091981,59.85,75662.16,25.0,0.94252,4e-05,5.95241]
[1776784093637,59.85,75662.16,25.0,0.94252,4e-05,5.95241]
[1776784093748,59.85,75655.9,25.0,0.94228,4e-05,5.97105]
[1776784094115,59.85,75652.79,25.0,0.94217,4e-05,5.98026]
[1776784095550,59.85,75652.79,25.0,0.94217,4e-05,5.98026]
[1776784095652,59.85,75666.77,25.0,0.94269,4e-05,5.93909]
[1776784096018,59.85,75684.38,25.0,0.94334,4e-05,5.88726]
[1776784097199,59.85,75684.38,25.0,0.94334,4e-05,5.88726]
[1776784097240,59.85,75686.65,25.0,0.94342,4e-05,5.88041]
[1776784098890,59.85,75686.65,25.0,0.94342,4e-05,5.88041]
[1776784098031,59.85,75692.69,25.0,0.94365,4e-05,5.86234]
[1776784099071,59.85,75709.35,25.0,0.94426,4e-05,5.81368]
[1776784100045,59.84,75717.35,25.0,0.94455,4e-05,5.78979]
[1776784101513,59.84,75720.05,25.0,0.94465,4e-05,5.78172]
[1776784102557,59.84,75720.05,25.0,0.94465,4e-05,5.78172]
[1776784102653,59.84,75717.94,25.0,0.94458,4e-05,5.78763]
[1776784103205,59.84,75717.94,25.0,0.94458,4e-05,5.78763]
[1776784103292,59.84,75714.25,25.0,0.94445,4e-05,5.79812]
[1776784105080,59.84,75709.26,25.0,0.94428,4e-05,5.81214]
[1776784106087,59.84,75705.88,25.0,0.94416,4e-05,5.82172]
[1776784107094,59.84,75708.94,25.0,0.94427,4e-05,5.81251]
[1776784108101,59.84,75705.92,25.0,0.94416,4e-05,5.82103]
[1776784109108,59.83,75702.16,25.0,0.94403,4e-05,5.83171]
[1776784111722,59.83,75713.26,25.0,0.94448,4e-05,5.79464]
[1776784112429,59.83,75724.69,25.0,0.94489,4e-05,5.7612]
[1776784113141,59.83,75724.54,25.0,0.94489,4e-05,5.76144]
[1776784114148,59.83,75729.18,25.0,0.94506,4e-05,5.74781]
[1776784115155,59.83,75731.75,25.0,0.94515,4e-05,5.7402]
[1776784117171,59.83,75726.4,25.0,0.94497,4e-05,5.75536]
[1776784118178,59.83,75717.55,25.0,0.94465,4e-05,5.78084]
[1776784119185,59.83,75716.42,25.0,0.94461,4e-05,5.78389]
[1776784120192,59.82,75718.85,25.0,0.9447,4e-05,5.7766]
[1776784121199,59.82,75721.37,25.0,0.9448,4e-05,5.76907]
[1776784122206,59.82,75724.51,25.0,0.94491,4e-05,5.75975]
[1776784123213,59.82,75725.97,25.0,0.94497,4e-05,5.75532]
[1776784128248,59.82,75723.58,25.0,0.94489,4e-05,5.76129]
[1776784131269,59.82,75724.77,25.0,0.94494,4e-05,5.75722]
[1776784133283,59.81,75722.82,25.0,0.94488,4e-05,5.76248]
[1776784134290,59.81,75725.53,25.0,0.94498,4e-05,5.75442]
[1776784137311,59.81,75727.92,25.0,0.94507,4e-05,5.74691]
[1776784138318,59.81,75730.7,25.0,0.94517,4e-05,5.73868]
[1776784139325,59.81,75728.56,25.0,0.9451,4e-05,5.74471]
[1776784140332,59.81,75724.35,25.0,0.94495,4e-05,5.75672]
[1776784141340,59.81,75721.56,25.0,0.94485,4e-05,5.76461]
[1776784142347,59.81,75718.24,25.0,0.94473,4e-05,5.77403]
[1776784143355,59.81,75733.61,25.0,0.94529,4e-05,5.72928]
[1776784144782,59.81,75739.95,25.0,0.94552,4e-05,5.71082]
[1776784145368,59.8,75747.61,25.0,0.94579,4e-05,5.68864]
[1776784146876,59.8,75755.41,25.0,0.94607,4e-05,5.66614]
[1776784147382,59.8,75759.0,25.0,0.9462,4e-05,5.6558]
[1776784148293,59.8,75759.0,25.0,0.9462,4e-05,5.6558]
[1776784149007,59.8,75759.0,25.0,0.9462,4e-05,5.6558]
[1776784148689,59.8,75760.72,25.0,0.94626,4e-05,5.65084]
[1776784149386,59.8,75760.72,25.0,0.94626,4e-05,5.65084]
[1776784149446,59.8,75760.72,25.0,0.94626,4e-05,5.65084]
[1776784149468,59.8,75769.45,25.0,0.94656,4e-05,5.62584]
[1776784150730,59.8,75769.45,25.0,0.94656,4e-05,5.62584]
[1776784150740,59.8,75770.17,25.0,0.94659,4e-05,5.62381]
[1776784151409,59.8,75764.96,25.0,0.94641,4e-05,5.63873]
[1776784152417,59.8,75752.1,25.0,0.94595,4e-05,5.6756]
[1776784153424,59.8,75745.91,25.0,0.94573,4e-05,5.69335]
[1776784154431,59.8,75744.24,25.0,0.94567,4e-05,5.69807]
[1776784155103,59.8,75744.24,25.0,0.94567,4e-05,5.69807]
[1776784155440,59.8,75736.94,25.0,0.94541,4e-05,5.71903]
[1776784156447,59.8,75731.03,25.0,0.9452,4e-05,5.73598]
[1776784159752,59.8,75730.63,25.0,0.94519,4e-05,5.73683]
[1776784159776,59.8,75738.22,25.0,0.94546,4e-05,5.71509]
[1776784160786,59.8,75747.53,25.0,0.94579,4e-05,5.68849]
[1776784161600,59.8,75745.05,25.0,0.94571,4e-05,5.69555]
[1776784162490,59.8,75743.56,25.0,0.94565,4e-05,5.69976]
[1776784163497,59.8,75742.27,25.0,0.94561,4e-05,5.70339]
[1776784164504,59.8,75746.0,25.0,0.94574,4e-05,5.69256]
[1776784167526,59.8,75752.56,25.0,0.94598,4e-05,5.67347]
[1776784168533,59.8,75759.54,25.0,0.94623,4e-05,5.65341]
[1776784170547,59.8,75760.75,25.0,0.94627,4e-05,5.64993]
[1776784172562,59.8,75763.19,25.0,0.94639,4e-05,5.63888]
[1776784175583,59.8,75760.17,25.0,0.94628,4e-05,5.64758]
[1776784176589,59.8,75762.25,25.0,0.94636,4e-05,5.64163]
[1776784177601,59.8,75760.12,25.0,0.94628,4e-05,5.64774]
[1776784178605,59.8,75753.52,25.0,0.94605,4e-05,5.66667]
[1776784181626,59.8,75759.44,25.0,0.94626,4e-05,5.64963]
[1776784182633,59.8,75764.35,25.0,0.94643,4e-05,5.63558]
[1776784183640,59.8,75766.38,25.0,0.9465,4e-05,5.6298]
[1776784185657,59.8,75767.54,25.0,0.94654,4e-05,5.62656]
[1776784186664,59.8,75774.19,25.0,0.94677,4e-05,5.60762]
[1776784187670,59.8,75768.74,25.0,0.94658,4e-05,5.62325]
[1776784188678,59.8,75772.2,25.0,0.9467,4e-05,5.61342]
[1776784190692,59.8,75771.01,25.0,0.94666,4e-05,5.61695]
[1776784191699,59.8,75767.94,25.0,0.94655,4e-05,5.62578]
[1776784196736,59.8,75769.05,25.0,0.94659,4e-05,5.62282]
[1776784197663,59.8,75769.05,25.0,0.94659,4e-05,5.62282]
[1776784197742,59.8,75738.86,25.0,0.94552,4e-05,5.70953]
[1776784198575,59.8,75738.86,25.0,0.94552,4e-05,5.70953]
[1776784198910,59.8,75738.86,25.0,0.94552,4e-05,5.70953]
[1776784198968,59.8,75737.13,25.0,0.94546,4e-05,5.71442]
[1776784199457,59.8,75737.13,25.0,0.94546,4e-05,5.71442]
[1776784199761,59.8,75737.13,25.0,0.94546,4e-05,5.71442]
[1776784199863,59.8,75742.77,25.0,0.94566,4e-05,5.69806]
[1776784200800,59.8,75742.77,25.0,0.94566,4e-05,5.69806]
[1776784201535,59.8,75742.72,25.0,0.94566,4e-05,5.69813]
[1776784201952,59.8,75742.72,25.0,0.94566,4e-05,5.69813]
[1776784201979,59.8,75746.91,25.0,0.94581,4e-05,5.68599]
[1776784202320,59.8,75746.91,25.0,0.94581,4e-05,5.68599]
[1776784202602,59.8,75746.91,25.0,0.94581,4e-05,5.68599]
[1776784202971,59.8,75746.91,25.0,0.94581,4e-05,5.68599]
[1776784202990,59.8,75743.04,25.0,0.94567,4e-05,5.69707]
[1776784203500,59.8,75743.04,25.0,0.94567,4e-05,5.69707]
[1776784203791,59.8,75736.06,25.0,0.94542,4e-05,5.71712]
[1776784204673,59.8,75736.06,25.0,0.94542,4e-05,5.71712]
[1776784204796,59.8,75729.71,25.0,0.9452,4e-05,5.73536]
[1776784205706,59.8,75729.71,25.0,0.9452,4e-05,5.73536]
[1776784206955,59.8,75729.41,25.0,0.94519,4e-05,5.7361]
[1776784207817,59.8,75732.07,25.0,0.94529,4e-05,5.72814]
[1776784208252,59.8,75732.07,25.0,0.94529,4e-05,5.72814]
[1776784208824,59.8,75745.29,25.0,0.94576,4e-05,5.68988]
[1776784209836,59.8,75764.08,25.0,0.94643,4e-05,5.6359]
[1776784210160,59.8,75764.08,25.0,0.94643,4e-05,5.6359]
[1776784210844,59.8,75776.13,25.0,0.94685,3e-05,5.60142]
[1776784211851,59.8,75777.8,25.0,0.94691,3e-05,5.59671]
[1776784212858,59.8,75780.54,25.0,0.947,3e-05,5.58898]
[1776784213578,59.8,75780.54,25.0,0.947,3e-05,5.58898]
[1776784213865,59.8,75782.46,25.0,0.94707,3e-05,5.5836]
[1776784215049,59.8,75776.53,25.0,0.94686,3e-05,5.60058]
[1776784215879,59.8,75771.08,25.0,0.94667,4e-05,5.61623]
[1776784216886,59.8,75766.87,25.0,0.94652,4e-05,5.62832]
[1776784217893,59.8,75768.16,25.0,0.94656,4e-05,5.62468]
[1776784218900,59.8,75774.0,25.0,0.94677,4e-05,5.60804]
[1776784219503,59.8,75774.0,25.0,0.94677,4e-05,5.60804]
[1776784219567,59.8,75774.0,25.0,0.94677,4e-05,5.60804]
[1776784219907,59.8,75780.77,25.0,0.947,3e-05,5.58878]
[1776784221921,59.8,75780.53,25.0,0.94699,3e-05,5.58961]
[1776784222928,59.8,75783.15,25.0,0.94708,3e-05,5.58225]
[1776784223939,59.8,75781.78,25.0,0.94704,3e-05,5.58624]
[1776784224946,59.8,75787.14,25.0,0.94722,3e-05,5.5711]
[1776784225954,59.8,75793.08,25.0,0.94743,3e-05,5.55434]
[1776784226960,59.8,75796.26,25.0,0.94754,3e-05,5.54544]
[1776784227871,59.8,75796.26,25.0,0.94754,3e-05,5.54544]
[1776784227967,59.8,75804.66,25.0,0.94782,3e-05,5.52182]
[1776784229987,59.8,75805.19,25.0,0.94784,3e-05,5.52049]
[1776784229995,59.81,75802.28,25.0,0.94774,3e-05,5.52891]
[1776784231064,59.81,75802.28,25.0,0.94774,3e-05,5.52891]
[1776784230998,59.81,75800.0,25.0,0.94766,3e-05,5.53556]
[1776784231266,59.81,75800.0,25.0,0.94766,3e-05,5.53556]
[1776784232016,59.81,75788.24,25.0,0.94728,3e-05,5.56503]
[1776784233013,59.81,75784.03,25.0,0.94713,3e-05,5.57717]
[1776784234020,59.81,75784.09,25.0,0.94713,3e-05,5.57712]
[1776784237041,59.81,75793.48,25.0,0.94746,3e-05,5.55078]
[1776784238048,59.81,75805.53,25.0,0.94787,3e-05,5.51679]
[1776784238534,59.81,75805.53,25.0,0.94787,3e-05,5.51679]
[1776784239059,59.81,75814.5,25.0,0.94818,3e-05,5.49165]
[1776784240062,59.81,75817.12,25.0,0.94826,3e-05,5.48472]
[1776784241069,59.81,75818.31,25.0,0.9483,3e-05,5.48162]
[1776784243083,59.82,75822.65,25.0,0.94844,3e-05,5.46994]
[1776784247111,59.82,75819.42,25.0,0.94832,3e-05,5.48011]
[1776784248118,59.82,75817.04,25.0,0.94823,3e-05,5.48706]
[1776784249125,59.82,75813.78,25.0,0.94812,3e-05,5.49648]
[1776784253152,59.83,75816.4,25.0,0.9482,3e-05,5.49003]
[1776784255167,59.83,75814.78,25.0,0.94814,3e-05,5.49507]
[1776784256480,59.83,75814.78,25.0,0.94814,3e-05,5.49507]
[1776784256595,59.83,75814.78,25.0,0.94814,3e-05,5.49507]
[1776784257122,59.83,75814.78,25.0,0.94814,3e-05,5.49507]
[1776784257292,59.83,75815.17,25.0,0.94815,3e-05,5.49421]
[1776784257602,59.83,75815.17,25.0,0.94815,3e-05,5.49421]
[1776784257915,59.83,75815.17,25.0,0.94815,3e-05,5.49421]
[1776784257936,59.83,75833.04,25.0,0.94876,3e-05,5.44428]
[1776784258190,59.83,75844.34,25.0,0.94914,3e-05,5.41271]
[1776784259197,59.83,75848.01,25.0,0.94925,3e-05,5.40317]
[1776784260638,59.83,75848.01,25.0,0.94925,3e-05,5.40317]
[1776784261213,59.83,75836.11,25.0,0.94885,3e-05,5.43676]
[1776784262350,59.84,75840.79,25.0,0.949,3e-05,5.42406]
[1776784263227,59.84,75837.79,25.0,0.9489,3e-05,5.43277]
[1776784265244,59.84,75839.88,25.0,0.94896,3e-05,5.4276]
[1776784266702,59.84,75839.88,25.0,0.94896,3e-05,5.4276]
[1776784266757,59.84,75844.81,25.0,0.94912,3e-05,5.41384]
[1776784267723,59.84,75846.16,25.0,0.94916,3e-05,5.41077]
[1776784269098,59.85,75856.16,25.0,0.94949,3e-05,5.38371]
[1776784269275,59.85,75862.16,25.0,0.94969,3e-05,5.36706]
[1776784270618,59.85,75852.63,25.0,0.94937,3e-05,5.39395]
[1776784271285,59.85,75849.79,25.0,0.94927,3e-05,5.40224]
[1776784272801,59.85,75849.79,25.0,0.94927,3e-05,5.40224]
[1776784272942,59.85,75836.36,25.0,0.94881,3e-05,5.44008]
[1776784273618,59.85,75822.62,25.0,0.94834,3e-05,5.47889]
[1776784274904,59.85,75822.62,25.0,0.94834,3e-05,5.47889]
[1776784275028,59.85,75815.9,25.0,0.9481,3e-05,5.49803]
[1776784275318,59.85,75805.2,25.0,0.94774,3e-05,5.5282]
[1776784277191,59.86,75796.88,25.0,0.94744,3e-05,5.55222]
[1776784277565,59.86,75794.87,25.0,0.94737,3e-05,5.55792]
[1776784278338,59.86,75799.96,25.0,0.94755,3e-05,5.54361]
[1776784280352,59.86,75803.02,25.0,0.94765,3e-05,5.53523]
[1776784281359,59.86,75805.49,25.0,0.94773,3e-05,5.5284]
[1776784282366,59.86,75807.09,25.0,0.94779,3e-05,5.52405]
[1776784283578,59.86,75814.94,25.0,0.94805,3e-05,5.50208]
[1776784284383,59.86,75816.89,25.0,0.94812,3e-05,5.4968]
[1776784285389,59.86,75822.64,25.0,0.94831,3e-05,5.48084]
[1776784288411,59.86,75813.84,25.0,0.948,3e-05,5.50632]
[1776784289418,59.87,75811.04,25.0,0.9479,3e-05,5.51441]
[1776784291432,59.87,75805.45,25.0,0.94774,3e-05,5.52652]
[1776784292439,59.87,75818.12,25.0,0.94818,3e-05,5.49097]
[1776784293446,59.87,75822.4,25.0,0.94832,3e-05,5.47917]
[1776784295181,59.87,75823.73,25.0,0.94836,3e-05,5.47592]
[1776784296467,59.87,75819.25,25.0,0.9482,3e-05,5.48875]
[1776784297474,59.87,75817.11,25.0,0.94813,3e-05,5.49499]
[1776784300495,59.88,75815.05,25.0,0.94805,3e-05,5.50142]
[1776784301502,59.88,75810.93,25.0,0.94791,3e-05,5.51323]
[1776784302509,59.88,75805.73,25.0,0.94772,3e-05,5.52808]
[1776784303516,59.88,75801.09,25.0,0.94756,3e-05,5.54135]
[1776784305015,59.88,75791.51,25.0,0.94723,3e-05,5.56862]
[1776784305530,59.88,75787.21,25.0,0.94708,3e-05,5.58092]
[1776784307544,59.88,75790.29,25.0,0.94718,3e-05,5.57232]
[1776784309558,59.88,75792.14,25.0,0.94724,3e-05,5.56725]
[1776784310565,59.88,75790.25,25.0,0.94718,3e-05,5.5727]
[1776784313587,59.88,75794.11,25.0,0.94731,3e-05,5.562]
[1776784314594,59.88,75792.58,25.0,0.94725,3e-05,5.56644]
[1776784319628,59.88,75795.82,25.0,0.94736,3e-05,5.55767]
[1776784322120,59.88,75788.22,25.0,0.9471,3e-05,5.57947]
[1776784322652,59.88,75778.65,25.0,0.94676,4e-05,5.60669]
[1776784323659,59.88,75781.41,25.0,0.94686,3e-05,5.59885]
[1776784325672,59.88,75784.83,25.0,0.94698,3e-05,5.58917]
[1776784327687,59.89,75777.38,25.0,0.94671,4e-05,5.61047]
[1776784329190,59.89,75775.57,25.0,0.94665,4e-05,5.61563]
[1776784329700,59.89,75781.18,25.0,0.94685,3e-05,5.59965]
[1776784330708,59.89,75779.21,25.0,0.94678,3e-05,5.60529]
[1776784331715,59.89,75782.88,25.0,0.94691,3e-05,5.59486]
[1776784332722,59.89,75778.78,25.0,0.94676,4e-05,5.60656]
[1776784333729,59.89,75775.69,25.0,0.94665,4e-05,5.61538]
[1776784334736,59.89,75773.56,25.0,0.94658,4e-05,5.62145]
[1776784336750,59.89,75771.47,25.0,0.94651,4e-05,5.62738]
[1776784337757,59.88,75768.75,25.0,0.94641,4e-05,5.63483]
[1776784340778,59.88,75771.42,25.0,0.94652,4e-05,5.62621]
[1776784341785,59.88,75783.83,25.0,0.94696,3e-05,5.59053]
[1776784343103,59.88,75801.71,25.0,0.94759,3e-05,5.5394]
[1776784343799,59.88,75806.59,25.0,0.94775,3e-05,5.52561]
[1776784344806,59.87,75804.78,25.0,0.9477,3e-05,5.53021]
[1776784345813,59.87,75806.0,25.0,0.94775,3e-05,5.52625]
[1776784347831,59.87,75810.57,25.0,0.94792,3e-05,5.51233]
[1776784348837,59.87,75801.16,25.0,0.9476,3e-05,5.53842]
[1776784349844,59.86,75794.66,25.0,0.94738,3e-05,5.55629]
[1776784350851,59.86,75793.08,25.0,0.94733,3e-05,5.5602]
[1776784351858,59.86,75790.42,25.0,0.94728,3e-05,5.56314]
[1776784352865,59.86,75794.08,25.0,0.94741,3e-05,5.55219]
[1776784354879,59.85,75792.58,25.0,0.94737,3e-05,5.55533]
[1776784356908,59.85,75795.82,25.0,0.9475,3e-05,5.54502]
[1776784357910,59.84,75805.72,25.0,0.94785,3e-05,5.51648]
[1776784358918,59.84,75802.52,25.0,0.94774,3e-05,5.52497]
[1776784359925,59.84,75801.08,25.0,0.9477,3e-05,5.52854]
[1776784360932,59.84,75798.91,25.0,0.94763,3e-05,5.53416]
[1776784361948,59.84,75795.39,25.0,0.94752,3e-05,5.5436]
[1776784362947,59.83,75793.68,25.0,0.94746,3e-05,5.54791]
[1776784363954,59.83,75790.64,25.0,0.94736,3e-05,5.55598]
[1776784366126,59.82,75788.46,25.0,0.94731,3e-05,5.56049]
[1776784366975,59.82,75784.21,25.0,0.94716,3e-05,5.57256]
[1776784369997,59.82,75782.76,25.0,0.94713,3e-05,5.57495]
[1776784375033,59.81,75784.78,25.0,0.94724,3e-05,5.56631]
[1776784380068,59.79,75784.39,25.0,0.94726,3e-05,5.5646]
[1776784385103,59.78,75786.75,25.0,0.94737,3e-05,5.55512]
[1776784390138,59.77,75784.76,25.0,0.94734,3e-05,5.55755]
[1776784391145,59.77,75783.5,25.0,0.9473,3e-05,5.56059]
[1776784393158,59.76,75778.98,25.0,0.94716,3e-05,5.57234]
[1776784394165,59.76,75776.36,25.0,0.94707,3e-05,5.57923]
[1776784395173,59.76,75774.9,25.0,0.94703,3e-05,5.58282]
[1776784396297,59.75,75776.37,25.0,0.94709,3e-05,5.57805]
[1776784397187,59.75,75777.95,25.0,0.94715,3e-05,5.57298]
[1776784398194,59.75,75788.1,25.0,0.94751,3e-05,5.54359]
[1776784399201,59.75,75801.27,25.0,0.94797,3e-05,5.50581]
[1776784400208,59.71,75804.21,25.0,0.94816,3e-05,5.48986]
[1776784402222,59.65,75802.75,25.0,0.94829,3e-05,5.47938]
[1776784405244,59.59,75804.26,25.0,0.94852,3e-05,5.46026]
[1776784406250,59.59,75805.9,25.0,0.94858,3e-05,5.45495]
[1776784410278,59.58,75807.42,25.0,0.94866,3e-05,5.44795]
[1776784412292,59.57,75806.19,25.0,0.94867,3e-05,5.44607]
[1776784414306,59.57,75801.0,25.0,0.94851,3e-05,5.45934]
[1776784415312,59.56,75799.46,25.0,0.94847,3e-05,5.46298]
[1776784416320,59.56,75791.68,25.0,0.94821,3e-05,5.48424]
[1776784417327,59.56,75786.3,25.0,0.94803,3e-05,5.49905]
[1776784418334,59.56,75784.96,25.0,0.94798,3e-05,5.5024]
[1776784420053,59.55,75784.28,25.0,0.94797,3e-05,5.50388]
[1776784420347,59.55,75776.68,25.0,0.94771,3e-05,5.52499]
[1776784423007,59.55,75776.74,25.0,0.94772,3e-05,5.52434]
[1776784423108,59.55,75775.09,25.0,0.94766,3e-05,5.52855]
[1776784424376,59.54,75773.23,25.0,0.94761,3e-05,5.53285]
[1776784425383,59.54,75786.23,25.0,0.94807,3e-05,5.49548]
[1776784426390,59.54,75786.74,25.0,0.94809,3e-05,5.49329]
[1776784428201,59.54,75786.74,25.0,0.94809,3e-05,5.49329]
[1776784428209,59.48,75788.78,25.0,0.94834,3e-05,5.47299]
[1776784429411,59.45,75786.79,25.0,0.94835,3e-05,5.47158]
[1776784430418,59.44,75784.8,25.0,0.94829,3e-05,5.47651]
[1776784431425,59.44,75779.83,25.0,0.94813,3e-05,5.49019]
[1776784432432,59.44,75775.95,25.0,0.948,3e-05,5.50079]
[1776784433439,59.44,75774.58,25.0,0.94795,3e-05,5.50425]
[1776784434446,59.44,75771.89,25.0,0.94787,3e-05,5.51145]
[1776784435511,59.44,75771.89,25.0,0.94787,3e-05,5.51145]
[1776784435649,59.44,75771.89,25.0,0.94787,3e-05,5.51145]
[1776784435739,59.44,75771.14,25.0,0.94784,3e-05,5.51314]
[1776784437468,59.43,75768.77,25.0,0.94777,3e-05,5.51898]
[1776784441496,59.42,75766.92,25.0,0.94773,3e-05,5.52243]
[1776784442503,59.42,75770.13,25.0,0.94785,3e-05,5.51284]
[1776784445157,59.42,75769.1,25.0,0.94782,3e-05,5.51532]
[1776784445894,59.42,75757.24,25.0,0.94741,3e-05,5.54821]
[1776784446407,59.42,75757.24,25.0,0.94741,3e-05,5.54821]
[1776784446435,59.42,75757.24,25.0,0.94741,3e-05,5.54821]
[1776784446700,59.42,75757.24,25.0,0.94741,3e-05,5.54821]
[1776784446766,59.42,75759.89,25.0,0.94751,3e-05,5.54015]
[1776784448193,59.42,75759.89,25.0,0.94751,3e-05,5.54015]
[1776784448548,59.41,75755.58,25.0,0.94737,3e-05,5.55147]
[1776784449555,59.41,75757.67,25.0,0.94745,3e-05,5.545]
[1776784450562,59.41,75763.09,25.0,0.94765,3e-05,5.52905]
[1776784451569,59.4,75764.41,25.0,0.9477,3e-05,5.52483]
[1776784453583,59.4,75760.4,25.0,0.94757,3e-05,5.53533]
[1776784454590,59.4,75762.52,25.0,0.94765,3e-05,5.52881]
[1776784457102,59.4,75762.93,25.0,0.94767,3e-05,5.52717]
[1776784457158,59.4,75769.87,25.0,0.94792,3e-05,5.50696]
[1776784460633,59.39,75771.28,25.0,0.94798,3e-05,5.50159]
[1776784461640,59.39,75773.02,25.0,0.94804,3e-05,5.49659]
[1776784463256,59.39,75773.02,25.0,0.94804,3e-05,5.49659]
[1776784463604,59.39,75773.09,25.0,0.94805,3e-05,5.49628]
[1776784463654,59.39,75772.01,25.0,0.94801,3e-05,5.49935]
[1776784466117,59.39,75772.62,25.0,0.94803,3e-05,5.49755]
[1776784466361,59.39,75772.62,25.0,0.94803,3e-05,5.49755]
[1776784466385,59.39,75776.95,25.0,0.94818,3e-05,5.48516]
[1776784467213,59.39,75799.78,25.0,0.94897,3e-05,5.42067]
[1776784468007,59.39,75808.57,25.0,0.94927,3e-05,5.39603]
[1776784468689,59.39,75808.3,25.0,0.94926,3e-05,5.39689]
[1776784470703,59.39,75803.11,25.0,0.94908,3e-05,5.41167]
[1776784472039,59.39,75799.49,25.0,0.94899,3e-05,5.41793]
[1776784473724,59.39,75797.0,25.0,0.9489,3e-05,5.42506]
[1776784474731,59.39,75794.65,25.0,0.94882,3e-05,5.43173]
[1776784475738,59.39,75792.51,25.0,0.94874,3e-05,5.4378]
[1776784477363,59.39,75791.18,25.0,0.9487,3e-05,5.44161]
[1776784477752,59.39,75797.07,25.0,0.9489,3e-05,5.425]
[1776784479766,59.39,75791.57,25.0,0.94871,3e-05,5.44061]
[1776784480773,59.39,75789.08,25.0,0.94863,3e-05,5.44766]
[1776784483793,59.39,75790.93,25.0,0.94869,3e-05,5.44249]
[1776784488831,59.39,75790.53,25.0,0.94867,3e-05,5.44377]
[1776784493867,59.39,75790.65,25.0,0.94867,3e-05,5.44358]
[1776784494874,59.39,75785.09,25.0,0.94848,3e-05,5.45932]
[1776784497895,59.39,75789.17,25.0,0.94862,3e-05,5.44782]
[1776784502284,59.39,75790.23,25.0,0.94866,3e-05,5.44496]
[1776784502932,59.39,75803.28,25.0,0.9491,3e-05,5.40825]
[1776784503939,59.39,75809.61,25.0,0.94932,3e-05,5.39058]
[1776784504946,59.39,75818.73,25.0,0.94963,3e-05,5.36516]
[1776784505610,59.39,75818.73,25.0,0.94963,3e-05,5.36516]
[1776784505727,59.39,75818.73,25.0,0.94963,3e-05,5.36516]
[1776784505960,59.4,75835.88,25.0,0.9502,3e-05,5.31751]
[1776784506946,59.4,75835.88,25.0,0.9502,3e-05,5.31751]
[1776784506966,59.4,75845.88,25.0,0.95053,3e-05,5.29]
[1776784508337,59.4,75845.88,25.0,0.95053,3e-05,5.29]
[1776784508399,59.4,75846.37,25.0,0.95054,3e-05,5.28923]
[1776784508980,59.4,75845.4,25.0,0.95051,3e-05,5.29192]
[1776784509660,59.4,75845.4,25.0,0.95051,3e-05,5.29192]
[1776784510024,59.4,75845.4,25.0,0.95051,3e-05,5.29192]
[1776784510115,59.4,75845.84,25.0,0.95052,3e-05,5.29098]
[1776784510950,59.4,75845.84,25.0,0.95052,3e-05,5.29098]
[1776784510993,59.4,75848.75,25.0,0.95061,3e-05,5.28321]
[1776784512384,59.4,75848.75,25.0,0.95061,3e-05,5.28321]
[1776784513629,59.4,75849.24,25.0,0.95063,3e-05,5.28181]
[1776784514571,59.4,75848.28,25.0,0.95059,3e-05,5.28477]
[1776784516029,59.41,75850.44,25.0,0.95066,3e-05,5.27936]
[1776784518111,59.41,75850.84,25.0,0.95067,3e-05,5.27855]
[1776784518216,59.41,75849.3,25.0,0.95061,3e-05,5.28311]
[1776784519051,59.41,75832.6,25.0,0.95005,3e-05,5.32976]
[1776784520059,59.41,75827.76,25.0,0.94989,3e-05,5.34345]
[1776784521065,59.41,75832.34,25.0,0.95004,3e-05,5.33087]
[1776784522073,59.41,75838.02,25.0,0.95023,3e-05,5.31528]
[1776784523080,59.41,75844.42,25.0,0.95044,3e-05,5.29775]
[1776784524086,59.41,75846.01,25.0,0.95049,3e-05,5.29357]
[1776784525094,59.41,75844.51,25.0,0.95044,3e-05,5.29799]
[1776784527108,59.42,75842.85,25.0,0.95037,3e-05,5.30312]
[1776784527861,59.42,75842.85,25.0,0.95037,3e-05,5.30312]
[1776784528115,59.42,75845.78,25.0,0.95047,3e-05,5.29524]
[1776784529122,59.42,75858.69,25.0,0.95089,3e-05,5.25978]
[1776784530129,59.42,75870.42,25.0,0.95128,3e-05,5.22737]
[1776784531136,59.42,75872.66,25.0,0.95139,3e-05,5.21724]
[1776784532196,59.42,75872.66,25.0,0.95139,3e-05,5.21724]
[1776784532206,59.42,75872.47,25.0,0.95138,3e-05,5.21777]
[1776784533150,59.42,75874.55,25.0,0.95145,3e-05,5.21209]
[1776784534157,59.42,75872.1,25.0,0.95137,3e-05,5.21883]
[1776784535168,59.42,75866.14,25.0,0.95117,3e-05,5.23525]
[1776784536175,59.42,75860.52,25.0,0.95099,3e-05,5.25074]
[1776784537182,59.42,75851.52,25.0,0.95069,3e-05,5.27558]
[1776784539196,59.42,75850.22,25.0,0.95065,3e-05,5.27905]
[1776784541085,59.42,75849.59,25.0,0.95063,3e-05,5.28071]
[1776784541430,59.42,75849.59,25.0,0.95063,3e-05,5.28071]
[1776784541210,59.42,75843.11,25.0,0.95042,3e-05,5.29857]
[1776784542217,59.42,75839.99,25.0,0.95031,3e-05,5.30714]
[1776784544231,59.42,75839.99,25.0,0.95032,3e-05,5.30688]
[1776784547253,59.41,75838.28,25.0,0.95026,3e-05,5.31123]
[1776784553295,59.41,75844.21,25.0,0.95047,3e-05,5.29386]
[1776784554301,59.41,75848.98,25.0,0.95063,3e-05,5.28054]
[1776784556316,59.41,75845.33,25.0,0.95051,3e-05,5.29048]
[1776784557323,59.41,75843.94,25.0,0.95047,3e-05,5.29424]
[1776784558096,59.41,75843.94,25.0,0.95047,3e-05,5.29424]
[1776784558330,59.41,75836.53,25.0,0.95022,3e-05,5.3148]
[1776784559336,59.41,75832.03,25.0,0.95007,3e-05,5.32744]
[1776784560343,59.41,75829.25,25.0,0.94997,3e-05,5.33538]
[1776784562358,59.41,75817.99,25.0,0.94959,3e-05,5.36719]
[1776784563365,59.41,75816.12,25.0,0.94952,3e-05,5.37256]
[1776784564372,59.41,75823.92,25.0,0.94978,3e-05,5.35089]
[1776784565383,59.41,75835.59,25.0,0.95017,3e-05,5.31854]
[1776784566388,59.41,75843.34,25.0,0.95043,3e-05,5.29724]
[1776784568402,59.42,75837.78,25.0,0.95024,3e-05,5.31318]
[1776784569408,59.42,75835.21,25.0,0.95015,3e-05,5.32055]
[1776784570416,59.42,75840.43,25.0,0.95032,3e-05,5.30627]
[1776784571423,59.42,75843.62,25.0,0.95043,3e-05,5.29765]
[1776784573437,59.42,75846.72,25.0,0.95052,3e-05,5.28957]
[1776784574662,59.42,75846.94,25.0,0.95053,3e-05,5.28922]
[1776784575450,59.42,75850.03,25.0,0.95063,3e-05,5.28057]
[1776784575603,59.42,75850.03,25.0,0.95063,3e-05,5.28057]
[1776784575988,59.42,75850.03,25.0,0.95063,3e-05,5.28057]
[1776784576458,59.42,75842.35,25.0,0.95038,3e-05,5.30176]
[1776784578474,59.42,75846.57,25.0,0.95052,3e-05,5.28982]
[1776784580541,59.42,75847.71,25.0,0.95056,3e-05,5.28646]
[1776784581495,59.42,75841.31,25.0,0.95035,3e-05,5.3041]
[1776784582525,59.42,75841.31,25.0,0.95035,3e-05,5.3041]
[1776784583016,59.42,75841.01,25.0,0.95034,3e-05,5.30481]
[1776784583200,59.42,75841.01,25.0,0.95034,3e-05,5.30481]
[1776784583509,59.42,75847.66,25.0,0.95056,3e-05,5.28624]
[1776784585220,59.42,75848.59,25.0,0.9506,3e-05,5.28357]
[1776784585523,59.42,75840.79,25.0,0.95034,3e-05,5.30509]
[1776784585539,59.42,75840.79,25.0,0.95034,3e-05,5.30509]
[1776784585955,59.42,75840.79,25.0,0.95034,3e-05,5.30509]
[1776784586530,59.42,75833.28,25.0,0.95009,3e-05,5.32583]
[1776784587537,59.42,75829.55,25.0,0.94996,3e-05,5.33605]
[1776784588544,59.42,75827.71,25.0,0.9499,3e-05,5.34099]
[1776784589551,59.41,75825.68,25.0,0.94984,3e-05,5.34646]
[1776784590558,59.41,75828.28,25.0,0.94993,3e-05,5.33902]
[1776784591565,59.41,75826.9,25.0,0.94992,3e-05,5.33871]
[1776784592572,59.41,75825.16,25.0,0.94986,3e-05,5.34337]
[1776784594873,59.41,75824.55,25.0,0.94984,3e-05,5.34488]
[1776784594930,59.41,75824.35,25.0,0.94984,3e-05,5.34525]
[1776784596530,59.41,75824.35,25.0,0.94984,3e-05,5.34525]
[1776784595593,59.41,75807.44,25.0,0.94926,3e-05,5.39272]
[1776784596715,59.41,75807.44,25.0,0.94926,3e-05,5.39272]
[1776784596816,59.41,75797.79,25.0,0.94893,3e-05,5.41992]
[1776784597827,59.41,75797.79,25.0,0.94893,3e-05,5.41992]
[1776784597936,59.41,75789.14,25.0,0.94864,3e-05,5.44435]
[1776784599425,59.41,75781.3,25.0,0.94837,3e-05,5.46649]
[1776784600628,59.41,75779.98,25.0,0.94832,3e-05,5.47019]
[1776784605662,59.41,75778.52,25.0,0.94827,3e-05,5.47418]
[1776784606670,59.41,75776.77,25.0,0.94821,3e-05,5.47911]
[1776784608910,59.41,75777.77,25.0,0.94825,3e-05,5.47623]
[1776784608947,59.41,75777.77,25.0,0.94825,3e-05,5.47623]
[1776784609072,59.41,75777.77,25.0,0.94825,3e-05,5.47623]
[1776784609192,59.41,75777.77,25.0,0.94825,3e-05,5.47623]
[1776784609530,59.41,75777.77,25.0,0.94825,3e-05,5.47623]
[1776784609691,59.41,75790.92,25.0,0.9487,3e-05,5.43899]
[1776784610904,59.41,75790.92,25.0,0.9487,3e-05,5.43899]
[1776784610959,59.41,75790.92,25.0,0.9487,3e-05,5.43899]
[1776784610976,59.41,75786.88,25.0,0.94856,3e-05,5.45042]
[1776784612413,59.41,75786.88,25.0,0.94856,3e-05,5.45042]
[1776784612488,59.41,75790.07,25.0,0.94867,3e-05,5.44144]
[1776784612712,59.41,75796.44,25.0,0.94889,3e-05,5.42349]
[1776784613632,59.41,75796.44,25.0,0.94889,3e-05,5.42349]
[1776784613719,59.41,75799.5,25.0,0.949,3e-05,5.41493]
[1776784614726,59.41,75790.12,25.0,0.94867,3e-05,5.44142]
[1776784615805,59.41,75790.12,25.0,0.94867,3e-05,5.44142]
[1776784615854,59.41,75786.84,25.0,0.94856,3e-05,5.4507]
[1776784616740,59.41,75794.65,25.0,0.94883,3e-05,5.42868]
[1776784619761,59.41,75796.97,25.0,0.94891,3e-05,5.42228]
[1776784620956,59.41,75796.97,25.0,0.94891,3e-05,5.42228]
[1776784621005,59.41,75793.1,25.0,0.94877,3e-05,5.43323]
[1776784621775,59.41,75786.52,25.0,0.94855,3e-05,5.45183]
[1776784622782,59.41,75781.91,25.0,0.94839,3e-05,5.46487]
[1776784623790,59.41,75777.24,25.0,0.94823,3e-05,5.47808]
[1776784624796,59.41,75773.31,25.0,0.94809,3e-05,5.48919]
[1776784625803,59.41,75771.96,25.0,0.94805,3e-05,5.49297]
[1776784627817,59.41,75774.55,25.0,0.94814,3e-05,5.48551]
[1776784631846,59.41,75779.62,25.0,0.94831,3e-05,5.47096]
[1776784632853,59.41,75783.12,25.0,0.94843,3e-05,5.46104]
[1776784633860,59.41,75780.56,25.0,0.94835,3e-05,5.46828]
[1776784634867,59.41,75778.33,25.0,0.94827,3e-05,5.47457]
[1776784636881,59.41,75780.81,25.0,0.94836,3e-05,5.46749]
[1776784637888,59.41,75782.83,25.0,0.94843,3e-05,5.46176]
[1776784639473,59.41,75782.83,25.0,0.94843,3e-05,5.46176]
[1776784639695,59.41,75783.67,25.0,0.94845,3e-05,5.45938]
[1776784640028,59.41,75783.67,25.0,0.94845,3e-05,5.45938]
[1776784640373,59.41,75783.67,25.0,0.94845,3e-05,5.45938]
[1776784640441,59.41,75792.09,25.0,0.94874,3e-05,5.4356]
[1776784640924,59.41,75797.76,25.0,0.94894,3e-05,5.41966]
[1776784642337,59.41,75797.76,25.0,0.94894,3e-05,5.41966]
[1776784642382,59.41,75799.28,25.0,0.94899,3e-05,5.41544]
[1776784642938,59.41,75801.43,25.0,0.94906,3e-05,5.40947]
[1776784643684,59.41,75801.43,25.0,0.94906,3e-05,5.40947]
[1776784644664,59.41,75801.41,25.0,0.94906,3e-05,5.4096]
[1776784645025,59.41,75801.41,25.0,0.94906,3e-05,5.4096]
[1776784645093,59.41,75798.04,25.0,0.94894,3e-05,5.41915]
[1776784645959,59.41,75796.38,25.0,0.94889,3e-05,5.42388]
[1776784647973,59.41,75792.09,25.0,0.94874,3e-05,5.43607]
[1776784649607,59.41,75792.53,25.0,0.94875,3e-05,5.43487]
[1776784649987,59.41,75800.55,25.0,0.94903,3e-05,5.41232]
[1776784650994,59.41,75802.36,25.0,0.94909,3e-05,5.40731]
[1776784652001,59.41,75804.92,25.0,0.94921,3e-05,5.39621]
[1776784656029,59.41,75803.32,25.0,0.94915,3e-05,5.40108]
[1776784658043,59.42,75800.41,25.0,0.94905,3e-05,5.40943]
[1776784659050,59.42,75804.35,25.0,0.94918,3e-05,5.39843]
[1776784660057,59.42,75810.44,25.0,0.94939,3e-05,5.38145]
[1776784661064,59.42,75813.8,25.0,0.9495,3e-05,5.37216]
[1776784662333,59.42,75825.05,25.0,0.94988,3e-05,5.34087]
[1776784663140,59.42,75825.05,25.0,0.94988,3e-05,5.34087]
[1776784663189,59.42,75846.58,25.0,0.9506,3e-05,5.28123]
[1776784664090,59.42,75855.43,25.0,0.95089,3e-05,5.25669]
[1776784665097,59.42,75849.48,25.0,0.95069,3e-05,5.2731]
[1776784666103,59.42,75851.63,25.0,0.95077,3e-05,5.26677]
[1776784667111,59.41,75849.64,25.0,0.95071,3e-05,5.2719]
[1776784668118,59.41,75846.98,25.0,0.95062,3e-05,5.27888]
[1776784669569,59.41,75846.98,25.0,0.95062,3e-05,5.27888]
[1776784669125,59.41,75838.57,25.0,0.95034,3e-05,5.30211]
[1776784670132,59.41,75832.38,25.0,0.95014,3e-05,5.31919]
[1776784671242,59.41,75831.03,25.0,0.9501,3e-05,5.32281]
[1776784674160,59.41,75829.93,25.0,0.95006,3e-05,5.32541]
[1776784676174,59.41,75833.29,25.0,0.95018,3e-05,5.31575]
[1776784677181,59.41,75840.2,25.0,0.95041,3e-05,5.29642]
[1776784678157,59.41,75840.2,25.0,0.95041,3e-05,5.29642]
[1776784678188,59.41,75848.47,25.0,0.95069,3e-05,5.27341]
[1776784679557,59.41,75863.27,25.0,0.95118,3e-05,5.2325]
[1776784679967,59.41,75863.27,25.0,0.95118,3e-05,5.2325]
[1776784680258,59.41,75863.27,25.0,0.95118,3e-05,5.2325]
[1776784680342,59.41,75876.14,25.0,0.9516,3e-05,5.19715]
[1776784681247,59.41,75876.14,25.0,0.9516,3e-05,5.19715]
[1776784681288,59.41,75880.99,25.0,0.95176,3e-05,5.18393]
[1776784682217,59.41,75877.36,25.0,0.95164,3e-05,5.19395]
[1776784683224,59.41,75872.34,25.0,0.95148,3e-05,5.20777]
[1776784685238,59.41,75868.21,25.0,0.95134,3e-05,5.21918]
[1776784686245,59.41,75863.61,25.0,0.95119,3e-05,5.23184]
[1776784688259,59.41,75867.86,25.0,0.95133,3e-05,5.22014]
[1776784689266,59.41,75875.18,25.0,0.95157,3e-05,5.20004]
[1776784690273,59.41,75877.67,25.0,0.95165,3e-05,5.19322]
[1776784691280,59.41,75881.81,25.0,0.95178,3e-05,5.18193]
[1776784693341,59.41,75881.59,25.0,0.95178,3e-05,5.18258]
[1776784693563,59.41,75881.59,25.0,0.95178,3e-05,5.18258]
[1776784693587,59.41,75885.33,25.0,0.9519,3e-05,5.17249]
[1776784693895,59.41,75885.33,25.0,0.9519,3e-05,5.17249]
[1776784693964,59.41,75885.33,25.0,0.9519,3e-05,5.17249]
[1776784694304,59.41,75885.33,25.0,0.9519,3e-05,5.17249]
[1776784694377,59.41,75890.37,25.0,0.95206,3e-05,5.15874]
[1776784696153,59.41,75890.98,25.0,0.95208,3e-05,5.15716]
[1776784696207,59.41,75890.98,25.0,0.95208,3e-05,5.15716]
[1776784696556,59.41,75890.98,25.0,0.95208,3e-05,5.15716]
[1776784697321,59.41,75895.12,25.0,0.95221,3e-05,5.14608]
[1776784698545,59.41,75895.12,25.0,0.95221,3e-05,5.14608]
[1776784698739,59.41,75894.94,25.0,0.9522,3e-05,5.1468]
[1776784699604,59.41,75894.94,25.0,0.9522,3e-05,5.1468]
[1776784699610,59.41,75913.62,25.0,0.9528,3e-05,5.09622]
[1776784699741,59.41,75913.62,25.0,0.9528,3e-05,5.09622]
[1776784699799,59.41,75913.62,25.0,0.9528,3e-05,5.09622]
[1776784700343,59.41,75924.85,25.0,0.95316,3e-05,5.06589]
[1776784701350,59.41,75930.16,25.0,0.95333,3e-05,5.0518]
[1776784702357,59.41,75924.07,25.0,0.95313,3e-05,5.06845]
[1776784702689,59.41,75924.07,25.0,0.95313,3e-05,5.06845]
[1776784703364,59.43,75922.39,25.0,0.95305,3e-05,5.07575]
[1776784705378,59.43,75920.25,25.0,0.95297,3e-05,5.08201]
[1776784706330,59.43,75920.25,25.0,0.95297,3e-05,5.08201]
[1776784708402,59.43,75923.41,25.0,0.95306,3e-05,5.07417]
[1776784708759,59.43,75923.41,25.0,0.95306,3e-05,5.07417]
[1776784709408,59.43,75934.17,25.0,0.9534,3e-05,5.04543]
[1776784709992,59.43,75934.17,25.0,0.9534,3e-05,5.04543]
[1776784710567,59.43,75934.71,25.0,0.95341,3e-05,5.04451]
[1776784711422,59.43,75937.54,25.0,0.95354,3e-05,5.03304]
[1776784712429,59.43,75935.33,25.0,0.95346,3e-05,5.03926]
[1776784713201,59.43,75935.33,25.0,0.95346,3e-05,5.03926]
[1776784713436,59.44,75925.54,25.0,0.95315,3e-05,5.0659]
[1776784714443,59.45,75918.73,25.0,0.9529,3e-05,5.08722]
[1776784715450,59.45,75913.14,25.0,0.95272,3e-05,5.10259]
[1776784716458,59.45,75913.06,25.0,0.95271,3e-05,5.10321]
[1776784716753,59.45,75913.06,25.0,0.95271,3e-05,5.10321]
[1776784717463,59.46,75905.36,25.0,0.95244,3e-05,5.12598]
[1776784718471,59.46,75901.85,25.0,0.95232,3e-05,5.13567]
[1776784720486,59.46,75900.74,25.0,0.95229,3e-05,5.13896]
[1776784721492,59.46,75898.71,25.0,0.95222,3e-05,5.14462]
[1776784725629,59.46,75898.14,25.0,0.95219,3e-05,5.14657]
[1776784725556,59.46,75902.61,25.0,0.95234,3e-05,5.13454]
[1776784726532,59.46,75927.21,25.0,0.95312,3e-05,5.06815]
[1776784727539,59.47,75927.64,25.0,0.95314,3e-05,5.06725]
[1776784728555,59.47,75929.07,25.0,0.95318,3e-05,5.06367]
[1776784728713,59.47,75929.07,25.0,0.95318,3e-05,5.06367]
[1776784729601,59.47,75929.07,25.0,0.95318,3e-05,5.06367]
[1776784729672,59.47,75966.89,25.0,0.95436,3e-05,4.96279]
[1776784729718,59.47,75966.89,25.0,0.95436,3e-05,4.96279]
[1776784729940,59.47,75966.89,25.0,0.95436,3e-05,4.96279]
[1776784730209,59.47,75966.89,25.0,0.95436,3e-05,4.96279]
[1776784730452,59.47,75966.89,25.0,0.95436,3e-05,4.96279]
[1776784730571,59.47,75965.85,25.0,0.95433,3e-05,4.966]
[1776784731456,59.47,75965.85,25.0,0.95433,3e-05,4.966]
[1776784734597,59.48,75967.34,25.0,0.95435,3e-05,4.96375]
[1776784735605,59.48,75969.17,25.0,0.95441,3e-05,4.95932]
[1776784736612,59.48,75967.33,25.0,0.95434,3e-05,4.96465]
[1776784736947,59.48,75967.33,25.0,0.95434,3e-05,4.96465]
[1776784737618,59.48,75969.2,25.0,0.9544,3e-05,4.96011]
[1776784738626,59.49,75970.37,25.0,0.95443,3e-05,4.95744]
[1776784740559,59.49,75969.69,25.0,0.9544,3e-05,4.95969]
[1776784740640,59.49,75966.66,25.0,0.9543,3e-05,4.96818]
[1776784741562,59.49,75966.66,25.0,0.9543,3e-05,4.96818]
[1776784741647,59.49,75967.93,25.0,0.95434,3e-05,4.96523]
[1776784741937,59.49,75967.93,25.0,0.95434,3e-05,4.96523]
[1776784742654,59.49,75970.8,25.0,0.95442,3e-05,4.95804]
[1776784742952,59.49,75970.8,25.0,0.95442,3e-05,4.95804]
[1776784743257,59.49,75970.8,25.0,0.95442,3e-05,4.95804]
[1776784743661,59.49,75976.39,25.0,0.95459,3e-05,4.94366]
[1776784745796,59.5,75976.79,25.0,0.95459,3e-05,4.94353]
[1776784747689,59.52,75971.4,25.0,0.95437,3e-05,4.96289]
[1776784748207,59.52,75971.4,25.0,0.95437,3e-05,4.96289]
[1776784748696,59.52,75966.33,25.0,0.9542,3e-05,4.97679]
[1776784749703,59.54,75961.62,25.0,0.95401,3e-05,4.99336]
[1776784753730,59.6,75948.98,25.0,0.95345,3e-05,5.04174]
[1776784754738,59.6,75947.62,25.0,0.9534,3e-05,5.04568]
[1776784756306,59.6,75945.88,25.0,0.95334,3e-05,5.05063]
[1776784756752,59.62,75947.23,25.0,0.95335,3e-05,5.04976]
[1776784757759,59.63,75951.75,25.0,0.95346,3e-05,5.04041]
[1776784758766,59.64,75961.43,25.0,0.95373,3e-05,5.01744]
[1776784759773,59.64,75967.41,25.0,0.95392,3e-05,5.00183]
[1776784760780,59.64,75971.07,25.0,0.95403,3e-05,4.99244]
[1776784762699,59.65,75973.03,25.0,0.95408,3e-05,4.98799]
[1776784762794,59.65,75968.2,25.0,0.95393,3e-05,5.00083]
[1776784763801,59.65,75964.99,25.0,0.95383,3e-05,5.00974]
[1776784765657,59.65,75964.99,25.0,0.95383,3e-05,5.00974]
[1776784765672,59.65,75967.48,25.0,0.9539,3e-05,5.00381]
[1776784765816,59.65,75973.59,25.0,0.95409,3e-05,4.98756]
[1776784766823,59.65,75977.53,25.0,0.9542,3e-05,4.97748]
[1776784770851,59.66,75975.82,25.0,0.95413,3e-05,4.9836]
[1776784771857,59.66,75978.89,25.0,0.95426,3e-05,4.97199]
[1776784772873,59.66,75990.62,25.0,0.95462,3e-05,4.94135]
[1776784773880,59.67,76000.84,25.0,0.95493,3e-05,4.91487]
[1776784774887,59.69,76000.85,25.0,0.95487,3e-05,4.91982]
[1776784776403,59.71,75989.34,25.0,0.95446,3e-05,4.95506]
[1776784776902,59.73,75972.21,25.0,0.95388,3e-05,5.00475]
[1776784777909,59.73,75984.38,25.0,0.95425,3e-05,4.97279]
[1776784778916,59.73,75993.25,25.0,0.95452,3e-05,4.94974]
[1776784779923,59.73,75991.7,25.0,0.95447,3e-05,4.95428]
[1776784780930,59.73,75990.24,25.0,0.95442,3e-05,4.95857]
[1776784782944,59.74,75986.36,25.0,0.95429,3e-05,4.96969]
[1776784783951,59.74,75981.85,25.0,0.95414,3e-05,4.98204]
[1776784784958,59.74,75980.72,25.0,0.9541,3e-05,4.98542]
[1776784785965,59.74,75982.29,25.0,0.95415,3e-05,4.98164]
[1776784786972,59.74,75987.86,25.0,0.95432,3e-05,4.96728]
[1776784789444,59.75,75987.66,25.0,0.95431,3e-05,4.96822]
[1776784791000,59.75,75990.96,25.0,0.95441,3e-05,4.95978]
[1776784792024,59.75,75988.14,25.0,0.95432,3e-05,4.96735]
[1776784793015,59.75,75985.03,25.0,0.95422,3e-05,4.97567]
[1776784794022,59.75,75989.19,25.0,0.95435,3e-05,4.96474]
[1776784795029,59.75,75987.58,25.0,0.9543,3e-05,4.9691]
[1776784796036,59.75,75983.99,25.0,0.95418,3e-05,4.9787]
[1776784797043,59.75,75985.82,25.0,0.95424,3e-05,4.97393]
[1776784798049,59.75,75989.45,25.0,0.95435,3e-05,4.96441]
[1776784800064,59.75,75997.16,25.0,0.95458,3e-05,4.94456]
[1776784801071,59.75,75992.03,25.0,0.95442,3e-05,4.95855]
[1776784802078,59.76,75990.68,25.0,0.95437,3e-05,4.96254]
[1776784805099,59.76,75988.29,25.0,0.95429,3e-05,4.97012]
[1776784810134,59.77,75986.65,25.0,0.95421,3e-05,4.97648]
[1776784811141,59.77,75981.17,25.0,0.95404,3e-05,4.9914]
[1776784812148,59.77,75973.23,25.0,0.95378,3e-05,5.01286]
[1776784813724,59.77,75973.23,25.0,0.95378,3e-05,5.01286]
[1776784813168,59.77,75960.96,25.0,0.95339,3e-05,5.0459]
[1776784814352,59.77,75960.96,25.0,0.95339,3e-05,5.0459]
[1776784814369,59.79,75948.18,25.0,0.95296,3e-05,5.08286]
[1776784815179,59.79,75947.84,25.0,0.95295,3e-05,5.08399]
[1776784819209,59.81,75951.1,25.0,0.95298,3e-05,5.08147]
[1776784820216,59.82,75961.55,25.0,0.95331,3e-05,5.05371]
[1776784821223,59.83,75961.41,25.0,0.95327,3e-05,5.0566]
[1776784822230,59.84,75955.01,25.0,0.95304,3e-05,5.07618]
[1776784823238,59.84,75952.94,25.0,0.95297,3e-05,5.08194]
[1776784824244,59.84,75951.55,25.0,0.95293,3e-05,5.08587]
[1776784826261,59.84,75954.6,25.0,0.95302,3e-05,5.07808]
[1776784827269,59.84,75959.48,25.0,0.95317,3e-05,5.06522]
[1776784830290,59.84,75955.82,25.0,0.95305,3e-05,5.0757]
[1776784831297,59.84,75948.24,25.0,0.95284,3e-05,5.09234]
[1776784832304,59.85,75944.94,25.0,0.95273,3e-05,5.10137]
[1776784833311,59.85,75939.76,25.0,0.95256,3e-05,5.11546]
[1776784834318,59.85,75936.86,25.0,0.95247,3e-05,5.12341]
[1776784835325,59.85,75934.68,25.0,0.9524,3e-05,5.12941]
[1776784839353,59.85,75919.56,25.0,0.95191,3e-05,5.17074]
[1776784840360,59.85,75909.39,25.0,0.95158,3e-05,5.1984]
[1776784841367,59.85,75905.79,25.0,0.95146,3e-05,5.2082]
[1776784842594,59.85,75901.48,25.0,0.95132,3e-05,5.21993]
[1776784843381,59.85,75899.69,25.0,0.95126,3e-05,5.22478]
[1776784844233,59.85,75899.69,25.0,0.95126,3e-05,5.22478]
[1776784844393,59.85,75900.14,25.0,0.95128,3e-05,5.22351]
[1776784845462,59.85,75900.14,25.0,0.95128,3e-05,5.22351]
[1776784845561,59.85,75899.0,25.0,0.95124,3e-05,5.22658]
[1776784846406,59.85,75904.4,25.0,0.95142,3e-05,5.21181]
[1776784847413,59.85,75900.86,25.0,0.9513,3e-05,5.22144]
[1776784848420,59.85,75902.78,25.0,0.95136,3e-05,5.21617]
[1776784849427,59.85,75905.65,25.0,0.95146,3e-05,5.20832]
[1776784850434,59.85,75907.88,25.0,0.95153,3e-05,5.20223]
[1776784851453,59.85,75907.88,25.0,0.95153,3e-05,5.20223]
[1776784852448,59.85,75905.36,25.0,0.95145,3e-05,5.20907]
[1776784853455,59.85,75903.1,25.0,0.95138,3e-05,5.21523]
[1776784855469,59.85,75907.31,25.0,0.95151,3e-05,5.20372]
[1776784856476,59.85,75904.88,25.0,0.95143,3e-05,5.21032]
[1776784857483,59.85,75901.88,25.0,0.95134,3e-05,5.21849]
[1776784858490,59.85,75900.56,25.0,0.95129,3e-05,5.22208]
[1776784859499,59.85,75896.9,25.0,0.95117,3e-05,5.23205]
[1776784863529,59.85,75901.68,25.0,0.95133,3e-05,5.21882]
[1776784864536,59.85,75905.19,25.0,0.95145,3e-05,5.20921]
[1776784866550,59.85,75905.42,25.0,0.95146,3e-05,5.20855]
[1776784867564,59.85,75903.54,25.0,0.95139,3e-05,5.21367]
[1776784868571,59.85,75902.46,25.0,0.95136,3e-05,5.21661]
[1776784869577,59.85,75894.0,25.0,0.95108,3e-05,5.2397]
[1776784870584,59.85,75888.84,25.0,0.95091,3e-05,5.25381]
[1776784871591,59.85,75892.32,25.0,0.95103,3e-05,5.24423]
[1776784873605,59.85,75891.16,25.0,0.95099,3e-05,5.24726]
[1776784875619,59.85,75887.89,25.0,0.95089,3e-05,5.25609]
[1776784878640,59.84,75890.26,25.0,0.95097,3e-05,5.24936]
[1776784879648,59.84,75898.89,25.0,0.95125,3e-05,5.22567]
[1776784880655,59.84,75905.6,25.0,0.95147,3e-05,5.20726]
[1776784881663,59.84,75908.08,25.0,0.95155,3e-05,5.2005]
[1776784883677,59.84,75899.02,25.0,0.95126,3e-05,5.2252]
[1776784884686,59.84,75893.2,25.0,0.95107,3e-05,5.24107]
[1776784885691,59.84,75890.95,25.0,0.95099,3e-05,5.24716]
[1776784886698,59.84,75900.74,25.0,0.95131,3e-05,5.22041]
[1776784887705,59.84,75909.32,25.0,0.95159,3e-05,5.19693]
[1776784888712,59.84,75909.85,25.0,0.95161,3e-05,5.1955]
[1776784889720,59.84,75907.88,25.0,0.95155,3e-05,5.20087]
[1776784890727,59.84,75906.58,25.0,0.9515,3e-05,5.20442]
[1776784891734,59.84,75902.22,25.0,0.9514,3e-05,5.21236]
[1776784892741,59.84,75894.9,25.0,0.95116,3e-05,5.23233]
[1776784893748,59.84,75890.99,25.0,0.95103,3e-05,5.24297]
[1776784894755,59.84,75885.38,25.0,0.95085,3e-05,5.25828]
[1776784897198,59.84,75885.75,25.0,0.95086,3e-05,5.25709]
[1776784897888,59.84,75877.37,25.0,0.95058,3e-05,5.28]
[1776784898783,59.84,75874.0,25.0,0.95047,3e-05,5.28914]
[1776784900797,59.84,75870.93,25.0,0.95038,3e-05,5.29731]
[1776784902042,59.84,75870.09,25.0,0.95035,3e-05,5.29947]
[1776784902381,59.84,75870.09,25.0,0.95035,3e-05,5.29947]
[1776784902753,59.84,75870.09,25.0,0.95035,3e-05,5.29947]
[1776784902810,59.84,75880.27,25.0,0.95069,3e-05,5.27131]
[1776784902998,59.84,75880.27,25.0,0.95069,3e-05,5.27131]
[1776784903818,59.84,75882.78,25.0,0.95077,3e-05,5.26431]
[1776784904605,59.84,75882.78,25.0,0.95077,3e-05,5.26431]
[1776784904825,59.84,75877.58,25.0,0.9506,3e-05,5.27849]
[1776784905448,59.84,75877.58,25.0,0.9506,3e-05,5.27849]
[1776784906839,59.84,75881.33,25.0,0.95073,3e-05,5.26794]
[1776784907846,59.84,75883.85,25.0,0.95081,3e-05,5.26091]
[1776784911559,59.83,75884.37,25.0,0.95083,3e-05,5.25918]
[1776784911874,59.83,75888.67,25.0,0.95098,3e-05,5.24729]
[1776784912743,59.83,75888.67,25.0,0.95098,3e-05,5.24729]
[1776784912783,59.83,75888.67,25.0,0.95098,3e-05,5.24729]
[1776784912885,59.83,75896.13,25.0,0.95122,3e-05,5.22681]
[1776784913891,59.83,75908.63,25.0,0.95163,3e-05,5.19269]
[1776784914064,59.83,75908.63,25.0,0.95163,3e-05,5.19269]
[1776784914898,59.83,75906.05,25.0,0.95155,3e-05,5.19971]
[1776784915905,59.83,75904.44,25.0,0.95149,3e-05,5.20409]
[1776784916905,59.83,75904.44,25.0,0.95149,3e-05,5.20409]
[1776784918926,59.83,75905.73,25.0,0.95154,3e-05,5.20054]
[1776784919932,59.83,75906.69,25.0,0.95157,3e-05,5.19793]
[1776784920945,59.83,75912.42,25.0,0.95175,3e-05,5.18235]
[1776784922874,59.83,75924.01,25.0,0.95213,3e-05,5.15104]
[1776784922956,59.83,75919.89,25.0,0.95199,3e-05,5.1622]
[1776784923963,59.83,75915.25,25.0,0.95184,3e-05,5.17484]
[1776784924971,59.83,75916.71,25.0,0.95189,3e-05,5.17092]
[1776784926985,59.83,75914.18,25.0,0.95181,3e-05,5.17788]
[1776784930007,59.83,75917.41,25.0,0.95191,3e-05,5.16923]
[1776784932020,59.84,75914.47,25.0,0.95181,3e-05,5.17731]
[1776784933435,59.84,75914.47,25.0,0.95181,3e-05,5.17731]
[1776784933536,59.84,75913.54,25.0,0.95178,3e-05,5.17988]
[1776784934034,59.84,75923.22,25.0,0.9521,3e-05,5.15367]
[1776784935041,59.84,75929.56,25.0,0.9523,3e-05,5.13661]
[1776784936048,59.84,75927.27,25.0,0.95222,3e-05,5.14291]
[1776784937439,59.84,75927.27,25.0,0.95222,3e-05,5.14291]
[1776784937527,59.84,75925.23,25.0,0.95216,3e-05,5.14852]
[1776784938062,59.84,75918.83,25.0,0.95195,3e-05,5.16594]
[1776784939069,59.84,75909.71,25.0,0.95165,3e-05,5.19075]
[1776784939996,59.84,75909.71,25.0,0.95165,3e-05,5.19075]
[1776784940078,59.84,75899.31,25.0,0.95131,3e-05,5.2191]
[1776784941149,59.84,75899.31,25.0,0.95131,3e-05,5.2191]
[1776784941154,59.84,75884.97,25.0,0.95085,3e-05,5.25829]
[1776784942259,59.84,75883.81,25.0,0.95081,3e-05,5.26137]
[1776784943099,59.84,75881.86,25.0,0.95075,3e-05,5.26662]
[1776784944106,59.84,75880.87,25.0,0.95071,3e-05,5.26922]
[1776784945586,59.84,75880.87,25.0,0.95071,3e-05,5.26922]
[1776784945687,59.84,75876.48,25.0,0.95057,3e-05,5.28117]
[1776784946120,59.83,75874.28,25.0,0.9505,3e-05,5.28708]
[1776784948134,59.83,75872.96,25.0,0.95046,3e-05,5.29042]
[1776784949008,59.83,75872.96,25.0,0.95046,3e-05,5.29042]
[1776784949141,59.83,75869.72,25.0,0.95035,3e-05,5.29919]
[1776784950552,59.83,75869.72,25.0,0.95035,3e-05,5.29919]
[1776784950634,59.83,75865.02,25.0,0.9502,3e-05,5.31199]
[1776784951447,59.83,75862.81,25.0,0.95016,3e-05,5.31393]
[1776784952162,59.83,75860.69,25.0,0.95009,3e-05,5.31958]
[1776784953617,59.83,75860.69,25.0,0.95009,3e-05,5.31958]
[1776784953690,59.83,75860.69,25.0,0.95009,3e-05,5.31958]
[1776784953711,59.83,75860.37,25.0,0.95009,3e-05,5.32027]
[1776784954088,59.83,75860.37,25.0,0.95009,3e-05,5.32027]
[1776784954330,59.83,75860.37,25.0,0.95009,3e-05,5.32027]
[1776784954643,59.83,75860.37,25.0,0.95009,3e-05,5.32027]
[1776784954713,59.83,75874.98,25.0,0.95057,3e-05,5.2798]
[1776784955183,59.83,75893.93,25.0,0.9512,3e-05,5.22773]
[1776784956190,59.83,75893.44,25.0,0.95118,3e-05,5.22902]
[1776784957714,59.83,75893.44,25.0,0.95118,3e-05,5.22902]
[1776784957751,59.83,75892.42,25.0,0.95115,3e-05,5.23171]
[1776784958697,59.83,75897.56,25.0,0.95132,3e-05,5.21767]
[1776784959211,59.83,75906.37,25.0,0.9516,3e-05,5.19364]
[1776784960218,59.83,75907.44,25.0,0.95164,3e-05,5.19075]
[1776784962117,59.83,75907.06,25.0,0.95163,3e-05,5.1918]
[1776784962232,59.83,75911.68,25.0,0.95178,3e-05,5.17927]
[1776784963123,59.83,75911.68,25.0,0.95178,3e-05,5.17927]
[1776784963211,59.83,75911.68,25.0,0.95178,3e-05,5.17927]
[1776784963309,59.83,75911.68,25.0,0.95178,3e-05,5.17927]
[1776784963797,59.83,75924.24,25.0,0.95218,3e-05,5.14537]
[1776784964210,59.83,75924.24,25.0,0.95218,3e-05,5.14537]
[1776784964254,59.83,75944.4,25.0,0.95283,3e-05,5.09104]
[1776784965261,59.83,75957.27,25.0,0.95323,3e-05,5.05674]
[1776784966762,59.83,75953.22,25.0,0.9531,3e-05,5.06805]
[1776784967161,59.83,75953.22,25.0,0.9531,3e-05,5.06805]
[1776784967711,59.83,75948.61,25.0,0.95295,3e-05,5.0804]
[1776784968282,59.83,75947.46,25.0,0.95291,3e-05,5.0837]
[1776784971303,59.83,75945.63,25.0,0.95285,3e-05,5.0892]
[1776784972310,59.84,75944.64,25.0,0.95281,3e-05,5.09205]
[1776784973317,59.84,75939.84,25.0,0.95266,3e-05,5.10514]
[1776784974324,59.84,75937.66,25.0,0.95259,3e-05,5.11117]
[1776784975331,59.84,75936.69,25.0,0.95255,3e-05,5.11393]
[1776784976758,59.84,75935.37,25.0,0.95251,3e-05,5.11778]
[1776784977811,59.84,75935.37,25.0,0.95251,3e-05,5.11778]
[1776784977842,59.84,75933.38,25.0,0.95244,3e-05,5.12328]
[1776784978785,59.84,75933.38,25.0,0.95244,3e-05,5.12328]
[1776784978817,59.84,75933.38,25.0,0.95244,3e-05,5.12328]
[1776784978906,59.84,75931.6,25.0,0.95239,3e-05,5.12821]
[1776784979795,59.84,75931.6,25.0,0.95239,3e-05,5.12821]
[1776784979867,59.84,75917.23,25.0,0.95192,3e-05,5.16713]
[1776784981637,59.84,75913.21,25.0,0.95179,3e-05,5.1781]
[1776784982843,59.84,75913.21,25.0,0.95179,3e-05,5.1781]
[1776784982896,59.84,75914.15,25.0,0.95182,3e-05,5.17564]
[1776784983387,59.84,75915.56,25.0,0.95187,3e-05,5.17182]
[1776784984394,59.84,75913.57,25.0,0.9518,3e-05,5.17727]
[1776784985401,59.84,75911.58,25.0,0.95174,3e-05,5.18272]
[1776784986408,59.84,75909.08,25.0,0.95165,3e-05,5.18955]
[1776784988422,59.84,75907.42,25.0,0.9516,3e-05,5.19411]
[1776784993462,59.84,75907.83,25.0,0.95161,3e-05,5.19308]
[1776784994470,59.84,75905.69,25.0,0.95154,3e-05,5.19892]
[1776784996484,59.84,75907.1,25.0,0.95159,3e-05,5.19511]
[1776784998877,59.84,75904.71,25.0,0.95151,3e-05,5.20166]
[1776784999083,59.84,75904.71,25.0,0.95151,3e-05,5.20166]
[1776784999946,59.84,75893.23,25.0,0.95114,3e-05,5.23293]
[1776785000246,59.84,75893.23,25.0,0.95114,3e-05,5.23293]
[1776785000512,59.84,75879.19,25.0,0.95067,3e-05,5.27139]
[1776785001870,59.84,75871.38,25.0,0.95042,3e-05,5.29262]
[1776785002703,59.84,75871.38,25.0,0.95042,3e-05,5.29262]
[1776785002939,59.84,75871.38,25.0,0.95042,3e-05,5.29262]
[1776785002794,59.84,75869.93,25.0,0.95037,3e-05,5.29646]
[1776785003533,59.84,75864.39,25.0,0.95019,3e-05,5.31173]
[1776785004540,59.84,75863.45,25.0,0.95016,3e-05,5.31415]
[1776785005547,59.84,75858.83,25.0,0.95001,3e-05,5.32673]
[1776785006554,59.84,75855.42,25.0,0.9499,3e-05,5.33595]
[1776785007454,59.84,75855.42,25.0,0.9499,3e-05,5.33595]
[1776785007561,59.84,75851.42,25.0,0.94977,3e-05,5.34681]
[1776785008569,59.84,75852.96,25.0,0.94982,3e-05,5.3423]
[1776785009815,59.84,75852.96,25.0,0.94982,3e-05,5.3423]
[1776785009848,59.83,75849.69,25.0,0.94972,3e-05,5.35089]
[1776785010610,59.83,75832.22,25.0,0.94913,3e-05,5.39947]
[1776785011136,59.83,75832.22,25.0,0.94913,3e-05,5.39947]
[1776785011991,59.83,75828.7,25.0,0.94905,3e-05,5.40504]
[1776785012600,59.83,75827.64,25.0,0.94901,3e-05,5.40766]
[1776785014946,59.83,75827.61,25.0,0.94902,3e-05,5.4074]
[1776785014611,59.83,75828.87,25.0,0.94906,3e-05,5.40355]
[1776785015617,59.83,75825.49,25.0,0.94895,3e-05,5.41265]
[1776785016625,59.83,75822.31,25.0,0.94885,3e-05,5.4212]
[1776785017753,59.83,75822.31,25.0,0.94885,3e-05,5.4212]
[1776785018639,59.82,75821.31,25.0,0.94882,3e-05,5.42329]
[1776785022667,59.82,75817.33,25.0,0.9487,3e-05,5.43299]
[1776785023674,59.82,75820.93,25.0,0.94883,3e-05,5.42256]
[1776785024681,59.81,75819.5,25.0,0.94879,3e-05,5.42618]
[1776785027702,59.81,75817.25,25.0,0.94872,3e-05,5.4314]
[1776785030723,59.8,75824.66,25.0,0.94899,3e-05,5.40957]
[1776785031730,59.8,75826.9,25.0,0.94907,3e-05,5.40294]
[1776785032737,59.8,75824.86,25.0,0.949,3e-05,5.40831]
[1776785033744,59.8,75826.07,25.0,0.94905,3e-05,5.4046]
[1776785038779,59.79,75825.42,25.0,0.94905,3e-05,5.40478]
[1776785040905,59.79,75820.03,25.0,0.94887,3e-05,5.41886]
[1776785041366,59.79,75820.03,25.0,0.94887,3e-05,5.41886]
[1776785041801,59.79,75804.9,25.0,0.94836,3e-05,5.46129]
[1776785042753,59.79,75804.9,25.0,0.94836,3e-05,5.46129]
[1776785042849,59.79,75796.66,25.0,0.94808,3e-05,5.48372]
[1776785043815,59.79,75793.86,25.0,0.94799,3e-05,5.49161]
[1776785044947,59.79,75793.86,25.0,0.94799,3e-05,5.49161]
[1776785044975,59.78,75790.65,25.0,0.94789,3e-05,5.49974]
[1776785045829,59.78,75787.35,25.0,0.94778,3e-05,5.50858]
[1776785046836,59.78,75788.4,25.0,0.94781,3e-05,5.50562]
[1776785048322,59.78,75788.63,25.0,0.94783,3e-05,5.50447]
[1776785048439,59.78,75788.63,25.0,0.94783,3e-05,5.50447]
[1776785048850,59.78,75778.41,25.0,0.94748,3e-05,5.53279]
[1776785049857,59.77,75779.95,25.0,0.94754,3e-05,5.52825]
[1776785050864,59.77,75773.65,25.0,0.94732,3e-05,5.54612]
[1776785052885,59.77,75770.41,25.0,0.94721,3e-05,5.55479]
[1776785053535,59.77,75770.41,25.0,0.94721,3e-05,5.55479]
[1776785055906,59.77,75769.01,25.0,0.94717,3e-05,5.55817]
[1776785056935,59.77,75769.01,25.0,0.94717,3e-05,5.55817]
[1776785057021,59.77,75765.34,25.0,0.94704,4e-05,5.56841]
[1776785057920,59.77,75768.72,25.0,0.94716,3e-05,5.55858]
[1776785058940,59.77,75768.72,25.0,0.94716,3e-05,5.55858]
[1776785058988,59.77,75771.82,25.0,0.94728,3e-05,5.54956]
[1776785059934,59.76,75781.8,25.0,0.94763,3e-05,5.52071]
[1776785060942,59.76,75782.99,25.0,0.94768,3e-05,5.51684]
[1776785061567,59.76,75782.99,25.0,0.94768,3e-05,5.51684]
[1776785061741,59.76,75782.99,25.0,0.94768,3e-05,5.51684]
[1776785061995,59.76,75794.85,25.0,0.94809,3e-05,5.48284]
[1776785062962,59.76,75787.95,25.0,0.94786,3e-05,5.50188]
[1776785063969,59.76,75774.09,25.0,0.94738,3e-05,5.54103]
[1776785064975,59.76,75771.32,25.0,0.94728,3e-05,5.54872]
[1776785065556,59.76,75771.32,25.0,0.94728,3e-05,5.54872]
[1776785065982,59.76,75768.42,25.0,0.94719,3e-05,5.55678]
[1776785066990,59.76,75764.77,25.0,0.94706,4e-05,5.56697]
[1776785067997,59.75,75761.57,25.0,0.94695,4e-05,5.57587]
[1776785070013,59.75,75763.96,25.0,0.94704,4e-05,5.56861]
[1776785074040,59.75,75766.45,25.0,0.94717,3e-05,5.55662]
[1776785074893,59.75,75766.45,25.0,0.94717,3e-05,5.55662]
[1776785075053,59.75,75768.27,25.0,0.94724,3e-05,5.55125]
[1776785076010,59.75,75768.27,25.0,0.94724,3e-05,5.55125]
[1776785076060,59.75,75777.17,25.0,0.94755,3e-05,5.52543]
[1776785076950,59.75,75777.17,25.0,0.94755,3e-05,5.52543]
[1776785077067,59.74,75779.69,25.0,0.94765,3e-05,5.51778]
[1776785078074,59.74,75771.14,25.0,0.94736,3e-05,5.54153]
[1776785079081,59.74,75769.35,25.0,0.9473,3e-05,5.54608]
[1776785080088,59.74,75771.09,25.0,0.94737,3e-05,5.5406]
[1776785081094,59.74,75772.43,25.0,0.94742,3e-05,5.53626]
[1776785082101,59.73,75770.72,25.0,0.94737,3e-05,5.54059]
[1776785083109,59.73,75768.18,25.0,0.94729,3e-05,5.54728]
[1776785085123,59.73,75770.42,25.0,0.94738,3e-05,5.53983]
[1776785088144,59.72,75766.24,25.0,0.94725,3e-05,5.55014]
[1776785089151,59.72,75768.39,25.0,0.94733,3e-05,5.54349]
[1776785091814,59.72,75768.79,25.0,0.94735,3e-05,5.54182]
[1776785091898,59.71,75771.55,25.0,0.94745,3e-05,5.53346]
[1776785093075,59.71,75771.55,25.0,0.94745,3e-05,5.53346]
[1776785092174,59.71,75783.61,25.0,0.94788,3e-05,5.49877]
[1776785093464,59.71,75785.76,25.0,0.94796,3e-05,5.49224]
[1776785094188,59.71,75781.46,25.0,0.94782,3e-05,5.50396]
[1776785095195,59.71,75778.35,25.0,0.94771,3e-05,5.5123]
[1776785096202,59.7,75776.38,25.0,0.94765,3e-05,5.5174]
[1776785097208,59.7,75777.7,25.0,0.9477,3e-05,5.51318]
[1776785098216,59.7,75778.93,25.0,0.94775,3e-05,5.50922]
[1776785099223,59.7,75783.34,25.0,0.94791,3e-05,5.49627]
[1776785100230,59.7,75784.84,25.0,0.94797,3e-05,5.49158]
[1776785101237,59.69,75779.09,25.0,0.94777,3e-05,5.50741]
[1776785102244,59.69,75766.78,25.0,0.94735,3e-05,5.54186]
[1776785103342,59.69,75766.78,25.0,0.94735,3e-05,5.54186]
[1776785103720,59.69,75766.78,25.0,0.94735,3e-05,5.54186]
[1776785103773,59.69,75765.02,25.0,0.94729,3e-05,5.54634]
[1776785104258,59.69,75760.06,25.0,0.94713,4e-05,5.55993]
[1776785105153,59.69,75760.06,25.0,0.94713,4e-05,5.55993]
[1776785105264,59.68,75769.94,25.0,0.94748,3e-05,5.53128]
[1776785106279,59.68,75776.98,25.0,0.94773,3e-05,5.5108]
[1776785107285,59.68,75772.84,25.0,0.94759,3e-05,5.52207]
[1776785109299,59.68,75774.05,25.0,0.94765,3e-05,5.51767]
[1776785110306,59.67,75775.19,25.0,0.94769,3e-05,5.51395]
[1776785111314,59.67,75776.93,25.0,0.94776,3e-05,5.50855]
[1776785112320,59.67,75773.2,25.0,0.94763,3e-05,5.51866]
[1776785113328,59.67,75771.88,25.0,0.94759,3e-05,5.52192]
[1776785114335,59.67,75770.33,25.0,0.94754,3e-05,5.52583]
[1776785115342,59.66,75772.47,25.0,0.94762,3e-05,5.51927]
[1776785118363,59.66,75770.1,25.0,0.94756,3e-05,5.52455]
[1776785119369,59.66,75764.57,25.0,0.94737,3e-05,5.53978]
[1776785121389,59.65,75759.34,25.0,0.9472,4e-05,5.55364]
[1776785123490,59.65,75759.11,25.0,0.9472,4e-05,5.55376]
[1776785123510,59.65,75759.11,25.0,0.9472,4e-05,5.55376]
[1776785123534,59.65,75755.56,25.0,0.94708,4e-05,5.56334]
[1776785124860,59.65,75755.56,25.0,0.94708,4e-05,5.56334]
[1776785124933,59.65,75743.38,25.0,0.94666,4e-05,5.5977]
[1776785125296,59.65,75743.38,25.0,0.94666,4e-05,5.5977]
[1776785125417,59.65,75744.94,25.0,0.94671,4e-05,5.59324]
[1776785126424,59.64,75749.28,25.0,0.94687,4e-05,5.58059]
[1776785127432,59.64,75750.82,25.0,0.94693,4e-05,5.57596]
[1776785128437,59.64,75746.28,25.0,0.94677,4e-05,5.58872]
[1776785129322,59.64,75746.28,25.0,0.94677,4e-05,5.58872]
[1776785129585,59.64,75744.99,25.0,0.94673,4e-05,5.59217]
[1776785131459,59.64,75747.52,25.0,0.94686,4e-05,5.58038]
[1776785132466,59.64,75748.49,25.0,0.94689,4e-05,5.57738]
[1776785133473,59.64,75755.7,25.0,0.94715,4e-05,5.55658]
[1776785134480,59.64,75750.93,25.0,0.94698,4e-05,5.56999]
[1776785136494,59.63,75753.03,25.0,0.94706,4e-05,5.56357]
[1776785137501,59.63,75749.42,25.0,0.94694,4e-05,5.57367]
[1776785138507,59.63,75746.99,25.0,0.94686,4e-05,5.58039]
[1776785139515,59.63,75745.58,25.0,0.94681,4e-05,5.58418]
[1776785141529,59.63,75748.71,25.0,0.94693,4e-05,5.57475]
[1776785142905,59.63,75748.71,25.0,0.94693,4e-05,5.57475]
[1776785142992,59.63,75756.19,25.0,0.94719,4e-05,5.55298]
[1776785144550,59.63,75749.9,25.0,0.94697,4e-05,5.57074]
[1776785145557,59.63,75747.8,25.0,0.9469,4e-05,5.57651]
[1776785147571,59.62,75746.26,25.0,0.94685,4e-05,5.58046]
[1776785148578,59.62,75745.09,25.0,0.94682,4e-05,5.58357]
[1776785150592,59.62,75748.26,25.0,0.94693,4e-05,5.57402]
[1776785151599,59.62,75755.23,25.0,0.94718,4e-05,5.5539]
[1776785152606,59.62,75750.78,25.0,0.94703,4e-05,5.5664]
[1776785153614,59.62,75749.1,25.0,0.94697,4e-05,5.57099]
[1776785155628,59.62,75753.15,25.0,0.94712,4e-05,5.55899]
[1776785156636,59.62,75754.61,25.0,0.94717,4e-05,5.55463]
[1776785157642,59.62,75756.32,25.0,0.94723,4e-05,5.54956]
[1776785158649,59.61,75753.78,25.0,0.94715,4e-05,5.55662]
[1776785159688,59.61,75753.78,25.0,0.94715,4e-05,5.55662]
[1776785159789,59.61,75757.11,25.0,0.94727,4e-05,5.54693]
[1776785160663,59.61,75752.06,25.0,0.94709,4e-05,5.56116]
[1776785161670,59.61,75738.16,25.0,0.9466,4e-05,5.60071]
[1776785162677,59.61,75734.35,25.0,0.94647,4e-05,5.61137]
[1776785163684,59.61,75731.9,25.0,0.94639,4e-05,5.61812]
[1776785164691,59.61,75734.47,25.0,0.94648,4e-05,5.61045]
[1776785165698,59.61,75730.52,25.0,0.94635,4e-05,5.62151]
[1776785169722,59.6,75730.93,25.0,0.94637,4e-05,5.61945]
[1776785169901,59.6,75730.93,25.0,0.94637,4e-05,5.61945]
[1776785170230,59.6,75730.09,25.0,0.94635,4e-05,5.62157]
[1776785171114,59.6,75730.09,25.0,0.94635,4e-05,5.62157]
[1776785170741,59.6,75719.28,25.0,0.94596,4e-05,5.65268]
[1776785171748,59.6,75718.64,25.0,0.94595,4e-05,5.65389]
[1776785173754,59.6,75718.43,25.0,0.94594,4e-05,5.65415]
[1776785174769,59.6,75716.83,25.0,0.94589,4e-05,5.65807]
[1776785179019,59.59,75717.74,25.0,0.94594,4e-05,5.6544]
[1776785179138,59.59,75714.72,25.0,0.94584,4e-05,5.66241]
[1776785179626,59.59,75714.72,25.0,0.94584,4e-05,5.66241]
[1776785179788,59.59,75714.72,25.0,0.94584,4e-05,5.66241]
[1776785180085,59.59,75689.72,25.0,0.94494,4e-05,5.73486]
[1776785180835,59.59,75689.72,25.0,0.94494,4e-05,5.73486]
[1776785181022,59.59,75669.79,25.0,0.94422,4e-05,5.79255]
[1776785182047,59.59,75669.79,25.0,0.94422,4e-05,5.79255]
[1776785182074,59.59,75663.22,25.0,0.94398,4e-05,5.81154]
[1776785182826,59.58,75653.28,25.0,0.94362,4e-05,5.84045]
[1776785183833,59.58,75655.09,25.0,0.94369,4e-05,5.83479]
[1776785186064,59.58,75655.68,25.0,0.94371,4e-05,5.83272]
[1776785186854,59.58,75653.18,25.0,0.94363,4e-05,5.83942]
[1776785188898,59.58,75653.22,25.0,0.94363,4e-05,5.83897]
[1776785189063,59.58,75651.58,25.0,0.94358,4e-05,5.84346]
[1776785189875,59.57,75654.97,25.0,0.94371,4e-05,5.83314]
[1776785190882,59.57,75653.22,25.0,0.94365,4e-05,5.83796]
[1776785192977,59.57,75652.96,25.0,0.94368,4e-05,5.83425]
[1776785193079,59.57,75655.76,25.0,0.94378,4e-05,5.82569]
[1776785193903,59.57,75661.02,25.0,0.94398,4e-05,5.80993]
[1776785194910,59.57,75663.07,25.0,0.94406,4e-05,5.80363]
[1776785196924,59.57,75665.82,25.0,0.94417,4e-05,5.79502]
[1776785197867,59.57,75665.82,25.0,0.94417,4e-05,5.79502]
[1776785198038,59.56,75670.33,25.0,0.94434,4e-05,5.78154]
[1776785198944,59.56,75671.6,25.0,0.94439,4e-05,5.77756]
[1776785199954,59.56,75672.71,25.0,0.94443,4e-05,5.77408]
[1776785200964,59.56,75675.29,25.0,0.94453,4e-05,5.76631]
[1776785201897,59.56,75675.29,25.0,0.94453,4e-05,5.76631]
[1776785202179,59.56,75675.29,25.0,0.94453,4e-05,5.76631]
[1776785202187,59.56,75668.12,25.0,0.94427,4e-05,5.78653]
[1776785202978,59.56,75655.47,25.0,0.94381,4e-05,5.82364]
[1776785203985,59.56,75652.43,25.0,0.9437,4e-05,5.83232]
[1776785204992,59.56,75664.24,25.0,0.94414,4e-05,5.79734]
[1776785205999,59.55,75665.63,25.0,0.94419,4e-05,5.79294]
[1776785207005,59.55,75662.19,25.0,0.94407,4e-05,5.80276]
[1776785209020,59.55,75663.15,25.0,0.94411,4e-05,5.79941]
[1776785210026,59.55,75661.95,25.0,0.94407,4e-05,5.80265]
[1776785215062,59.54,75664.23,25.0,0.94417,4e-05,5.79461]
[1776785215978,59.54,75664.23,25.0,0.94417,4e-05,5.79461]
[1776785216069,59.54,75673.46,25.0,0.94451,4e-05,5.76733]
[1776785218083,59.54,75675.36,25.0,0.94459,4e-05,5.76131]
[1776785218415,59.54,75675.36,25.0,0.94459,4e-05,5.76131]
[1776785219152,59.54,75679.3,25.0,0.94474,4e-05,5.7488]
[1776785221105,59.53,75672.98,25.0,0.94452,4e-05,5.76676]
[1776785222112,59.53,75671.31,25.0,0.94447,4e-05,5.77115]
[1776785223119,59.53,75660.57,25.0,0.94408,4e-05,5.80209]
[1776785224140,59.53,75660.57,25.0,0.94408,4e-05,5.80209]
[1776785224218,59.53,75654.03,25.0,0.94384,4e-05,5.8208]
[1776785225133,59.53,75652.64,25.0,0.94379,4e-05,5.82489]
[1776785226140,59.53,75648.1,25.0,0.94363,4e-05,5.83794]
[1776785227148,59.53,75645.53,25.0,0.94354,4e-05,5.84521]
[1776785228131,59.53,75645.53,25.0,0.94354,4e-05,5.84521]
[1776785228155,59.52,75640.02,25.0,0.94334,4e-05,5.86113]
[1776785228295,59.52,75640.02,25.0,0.94334,4e-05,5.86113]
[1776785229162,59.52,75631.64,25.0,0.94303,4e-05,5.88519]
[1776785229515,59.52,75631.64,25.0,0.94303,4e-05,5.88519]
[1776785230213,59.52,75631.64,25.0,0.94303,4e-05,5.88519]
[1776785230169,59.52,75628.08,25.0,0.9429,4e-05,5.89573]
[1776785231178,59.52,75624.15,25.0,0.94276,4e-05,5.90697]
[1776785232183,59.52,75621.54,25.0,0.94266,4e-05,5.91429]
[1776785233190,59.51,75616.35,25.0,0.94248,4e-05,5.92882]
[1776785233953,59.51,75616.35,25.0,0.94248,4e-05,5.92882]
[1776785235204,59.49,75622.5,25.0,0.94277,4e-05,5.9054]
[1776785235951,59.49,75622.5,25.0,0.94277,4e-05,5.9054]
[1776785236211,59.49,75627.18,25.0,0.94295,4e-05,5.89152]
[1776785237221,59.49,75635.37,25.0,0.94327,4e-05,5.86644]
[1776785237565,59.49,75635.37,25.0,0.94327,4e-05,5.86644]
[1776785238138,59.49,75635.37,25.0,0.94327,4e-05,5.86644]
[1776785238230,59.49,75654.44,25.0,0.94397,4e-05,5.81024]
[1776785238517,59.49,75654.44,25.0,0.94397,4e-05,5.81024]
[1776785238902,59.49,75654.44,25.0,0.94397,4e-05,5.81024]
[1776785239237,59.49,75662.16,25.0,0.94426,4e-05,5.78693]
[1776785240244,59.49,75665.37,25.0,0.94438,4e-05,5.77752]
[1776785241251,59.49,75667.96,25.0,0.94448,4e-05,5.76948]
[1776785242048,59.49,75667.96,25.0,0.94448,4e-05,5.76948]
[1776785242258,59.48,75666.0,25.0,0.94441,4e-05,5.775]
[1776785243265,59.48,75667.83,25.0,0.94449,4e-05,5.76913]
[1776785245279,59.48,75666.43,25.0,0.94445,4e-05,5.7722]
[1776785245615,59.48,75666.43,25.0,0.94445,4e-05,5.7722]
[1776785246286,59.48,75666.58,25.0,0.94446,4e-05,5.77125]
[1776785248194,59.48,75666.58,25.0,0.94446,4e-05,5.77125]
[1776785250122,59.47,75665.55,25.0,0.94443,4e-05,5.77323]
[1776785250316,59.47,75663.44,25.0,0.94437,4e-05,5.77838]
[1776785251323,59.46,75662.01,25.0,0.94436,4e-05,5.77793]
[1776785252329,59.46,75664.07,25.0,0.94444,4e-05,5.77137]
[1776785254344,59.46,75662.0,25.0,0.94438,4e-05,5.77641]
[1776785255350,59.46,75663.35,25.0,0.94443,4e-05,5.77194]
[1776785256358,59.45,75661.47,25.0,0.94437,4e-05,5.77694]
[1776785257365,59.45,75660.13,25.0,0.94433,4e-05,5.78035]
[1776785258372,59.45,75663.67,25.0,0.94446,4e-05,5.76945]
[1776785259379,59.45,75662.39,25.0,0.94442,4e-05,5.773]
[1776785260386,59.45,75664.13,25.0,0.94449,4e-05,5.76769]
[1776785261393,59.45,75667.2,25.0,0.9446,4e-05,5.75851]
[1776785262400,59.45,75671.34,25.0,0.94476,4e-05,5.74592]
[1776785263407,59.44,75674.43,25.0,0.94488,4e-05,5.73644]
[1776785264414,59.44,75680.26,25.0,0.94509,4e-05,5.71899]
[1776785267093,59.44,75684.04,25.0,0.94524,4e-05,5.70715]
[1776785270456,59.43,75681.88,25.0,0.94518,4e-05,5.71183]
[1776785271463,59.43,75679.01,25.0,0.94508,4e-05,5.71977]
[1776785272469,59.43,75680.98,25.0,0.94516,4e-05,5.7136]
[1776785275009,59.43,75680.42,25.0,0.94514,4e-05,5.71481]
[1776785276266,59.42,75681.05,25.0,0.94517,4e-05,5.71256]
[1776785276300,59.42,75690.03,25.0,0.94551,4e-05,5.68565]
[1776785276435,59.42,75690.03,25.0,0.94551,4e-05,5.68565]
[1776785276498,59.42,75695.59,25.0,0.94571,4e-05,5.66952]
[1776785278512,59.42,75700.0,25.0,0.94587,4e-05,5.65606]
[1776785279519,59.42,75701.8,25.0,0.94594,4e-05,5.65082]
[1776785280448,59.42,75701.8,25.0,0.94594,4e-05,5.65082]
[1776785280880,59.42,75704.4,25.0,0.94603,4e-05,5.64329]
[1776785281534,59.42,75713.95,25.0,0.94638,4e-05,5.61542]
[1776785283247,59.41,75707.51,25.0,0.94615,4e-05,5.63344]
[1776785283547,59.41,75705.39,25.0,0.94608,4e-05,5.63957]
[1776785285562,59.41,75704.39,25.0,0.94605,4e-05,5.64186]
[1776785287575,59.41,75706.01,25.0,0.94612,4e-05,5.63658]
[1776785289258,59.41,75708.06,25.0,0.9462,4e-05,5.6301]
[1776785290195,59.41,75708.06,25.0,0.9462,4e-05,5.6301]
[1776785290293,59.41,75706.94,25.0,0.94616,4e-05,5.63305]
[1776785290597,59.41,75709.65,25.0,0.94626,4e-05,5.62523]
[1776785293223,59.4,75714.46,25.0,0.94643,4e-05,5.61083]
[1776785294042,59.4,75712.67,25.0,0.94637,4e-05,5.61575]
[1776785294625,59.4,75711.28,25.0,0.94633,4e-05,5.61951]
[1776785295632,59.4,75713.26,25.0,0.9464,4e-05,5.61355]
[1776785296639,59.4,75717.25,25.0,0.94654,4e-05,5.60182]
[1776785299003,59.4,75718.44,25.0,0.94659,4e-05,5.59795]
[1776785299884,59.4,75716.18,25.0,0.94651,4e-05,5.60423]
[1776785300667,59.4,75719.02,25.0,0.94662,4e-05,5.59583]
[1776785301383,59.4,75719.02,25.0,0.94662,4e-05,5.59583]
[1776785301674,59.39,75730.02,25.0,0.94701,4e-05,5.56404]
[1776785302753,59.39,75730.02,25.0,0.94701,4e-05,5.56404]
[1776785302794,59.39,75737.09,25.0,0.94726,4e-05,5.54363]
[1776785303697,59.39,75737.09,25.0,0.94726,4e-05,5.54363]
[1776785305468,59.39,75737.09,25.0,0.94726,4e-05,5.54338]
[1776785306166,59.39,75742.95,25.0,0.94747,4e-05,5.52651]
[1776785306752,59.39,75742.95,25.0,0.94747,4e-05,5.52651]
[1776785306776,59.39,75738.6,25.0,0.94732,4e-05,5.53883]
[1776785309730,59.39,75739.71,25.0,0.94736,4e-05,5.53531]
[1776785310737,59.39,75743.13,25.0,0.94748,4e-05,5.52543]
[1776785312751,59.39,75737.97,25.0,0.94734,4e-05,5.53591]
[1776785313758,59.39,75725.61,25.0,0.94691,4e-05,5.57118]
[1776785314765,59.39,75727.53,25.0,0.94698,4e-05,5.5655]
[1776785317968,59.39,75726.64,25.0,0.94695,4e-05,5.56772]
[1776785318060,59.39,75724.72,25.0,0.94688,4e-05,5.57306]
[1776785318793,59.39,75715.72,25.0,0.94657,4e-05,5.59875]
[1776785319893,59.39,75715.72,25.0,0.94657,4e-05,5.59875]
[1776785319939,59.38,75711.2,25.0,0.94641,4e-05,5.61155]
[1776785321343,59.38,75711.2,25.0,0.94641,4e-05,5.61155]
[1776785321104,59.38,75704.11,25.0,0.94616,4e-05,5.63177]
[1776785321814,59.38,75701.63,25.0,0.94607,4e-05,5.63866]
[1776785322944,59.38,75701.63,25.0,0.94607,4e-05,5.63866]
[1776785323828,59.38,75699.96,25.0,0.94602,4e-05,5.64293]
[1776785324836,59.38,75696.55,25.0,0.9459,4e-05,5.65281]
[1776785325847,59.38,75695.58,25.0,0.94586,4e-05,5.65561]
[1776785328424,59.38,75695.96,25.0,0.94588,4e-05,5.65448]
[1776785328868,59.38,75694.42,25.0,0.94582,4e-05,5.65893]
[1776785330883,59.38,75688.59,25.0,0.94562,4e-05,5.67519]
[1776785331889,59.38,75687.56,25.0,0.94558,4e-05,5.67813]
[1776785332896,59.38,75685.75,25.0,0.94552,4e-05,5.68334]
[1776785333998,59.38,75685.75,25.0,0.94552,4e-05,5.68334]
[1776785334206,59.38,75684.43,25.0,0.94547,4e-05,5.68711]
[1776785334910,59.38,75680.93,25.0,0.94534,4e-05,5.69721]
[1776785335917,59.38,75679.06,25.0,0.94528,4e-05,5.70257]
[1776785336924,59.38,75676.36,25.0,0.94518,4e-05,5.71033]
[1776785338939,59.37,75675.04,25.0,0.94514,4e-05,5.71396]
[1776785339945,59.37,75668.38,25.0,0.94489,4e-05,5.73328]
[1776785340560,59.37,75668.38,25.0,0.94489,4e-05,5.73328]
[1776785340685,59.37,75668.38,25.0,0.94489,4e-05,5.73328]
[1776785341092,59.37,75662.42,25.0,0.94468,4e-05,5.75056]
[1776785341796,59.37,75662.42,25.0,0.94468,4e-05,5.75056]
[1776785341959,59.37,75650.89,25.0,0.94426,4e-05,5.78419]
[1776785343134,59.37,75650.89,25.0,0.94426,4e-05,5.78419]
[1776785343193,59.37,75645.11,25.0,0.94405,4e-05,5.80096]
[1776785343973,59.37,75640.37,25.0,0.94388,4e-05,5.81466]
[1776785344980,59.37,75636.75,25.0,0.94374,4e-05,5.82505]
[1776785345987,59.37,75634.09,25.0,0.94365,4e-05,5.8326]
[1776785346994,59.37,75637.6,25.0,0.94378,4e-05,5.82194]
[1776785348001,59.37,75646.58,25.0,0.94412,4e-05,5.7952]
[1776785349341,59.37,75646.58,25.0,0.94412,4e-05,5.7952]
[1776785349396,59.36,75650.55,25.0,0.94427,4e-05,5.78306]
[1776785350456,59.36,75649.62,25.0,0.94424,4e-05,5.78579]
[1776785351022,59.36,75642.3,25.0,0.94397,4e-05,5.80709]
[1776785352029,59.36,75638.88,25.0,0.94385,4e-05,5.81691]
[1776785353035,59.36,75642.64,25.0,0.94399,4e-05,5.80555]
[1776785355050,59.36,75643.69,25.0,0.94403,4e-05,5.80193]
[1776785356057,59.36,75646.45,25.0,0.94414,4e-05,5.79355]
[1776785357064,59.36,75651.81,25.0,0.94434,4e-05,5.77756]
[1776785362099,59.35,75651.84,25.0,0.94437,4e-05,5.77488]
[1776785363107,59.34,75649.09,25.0,0.94428,4e-05,5.78244]
[1776785364114,59.34,75651.58,25.0,0.94438,4e-05,5.7746]
[1776785365122,59.34,75653.72,25.0,0.94446,4e-05,5.76781]
[1776785365943,59.34,75653.72,25.0,0.94446,4e-05,5.76781]
[1776785366132,59.34,75660.0,25.0,0.9447,4e-05,5.7489]
[1776785367331,59.34,75660.0,25.0,0.9447,4e-05,5.7489]
[1776785367397,59.33,75673.45,25.0,0.9452,4e-05,5.70872]
[1776785368146,59.33,75676.23,25.0,0.9453,4e-05,5.70062]
[1776785368441,59.33,75676.23,25.0,0.9453,4e-05,5.70062]
[1776785369403,59.33,75676.23,25.0,0.9453,4e-05,5.70062]
[1776785369153,59.33,75678.13,25.0,0.94537,4e-05,5.69469]
[1776785370163,59.33,75693.42,25.0,0.94593,4e-05,5.6499]
[1776785371170,59.33,75699.63,25.0,0.94619,4e-05,5.62746]
[1776785372177,59.33,75699.28,25.0,0.94618,4e-05,5.62816]
[1776785373184,59.33,75697.93,25.0,0.94614,4e-05,5.6318]
[1776785374191,59.32,75695.67,25.0,0.94606,4e-05,5.63806]
[1776785375198,59.32,75692.31,25.0,0.94594,4e-05,5.64751]
[1776785377212,59.32,75693.83,25.0,0.946,4e-05,5.64251]
[1776785381240,59.32,75694.98,25.0,0.94606,4e-05,5.63799]
[1776785382247,59.31,75700.54,25.0,0.94626,4e-05,5.62161]
[1776785383254,59.31,75702.96,25.0,0.94635,4e-05,5.61433]
[1776785384261,59.31,75704.83,25.0,0.94642,4e-05,5.60866]
[1776785385269,59.31,75707.59,25.0,0.94652,4e-05,5.60045]
[1776785385653,59.31,75707.59,25.0,0.94652,4e-05,5.60045]
[1776785386275,59.31,75709.74,25.0,0.9466,4e-05,5.59401]
[1776785388289,59.31,75708.72,25.0,0.94657,4e-05,5.5965]
[1776785391310,59.31,75705.98,25.0,0.94648,4e-05,5.60372]
[1776785392317,59.3,75702.94,25.0,0.94638,4e-05,5.61227]
[1776785393324,59.3,75703.98,25.0,0.94642,4e-05,5.60904]
[1776785394331,59.3,75704.97,25.0,0.94646,4e-05,5.60593]
[1776785395337,59.3,75703.03,25.0,0.94639,4e-05,5.61129]
[1776785397352,59.3,75704.09,25.0,0.94644,4e-05,5.6075]
[1776785398359,59.3,75708.2,25.0,0.94658,4e-05,5.59565]
[1776785399366,59.3,75709.23,25.0,0.94662,4e-05,5.59245]
[1776785400372,59.3,75706.61,25.0,0.94653,4e-05,5.59957]
[1776785401380,59.29,75708.36,25.0,0.9466,4e-05,5.59431]
[1776785402387,59.29,75706.5,25.0,0.94654,4e-05,5.59946]
[1776785403394,59.29,75707.96,25.0,0.94659,4e-05,5.59503]
[1776785403525,59.29,75707.96,25.0,0.94659,4e-05,5.59503]
[1776785404032,59.29,75707.96,25.0,0.94659,4e-05,5.59503]
[1776785404411,59.29,75729.89,25.0,0.94737,4e-05,5.53205]
[1776785405001,59.29,75729.89,25.0,0.94737,4e-05,5.53205]
[1776785405411,59.29,75732.56,25.0,0.94746,4e-05,5.5242]
[1776785406417,59.29,75721.95,25.0,0.94709,4e-05,5.55448]
[1776785407992,59.29,75721.56,25.0,0.94708,4e-05,5.55537]
[1776785408433,59.29,75727.73,25.0,0.9473,4e-05,5.53754]
[1776785409438,59.29,75717.08,25.0,0.94692,4e-05,5.56798]
[1776785409768,59.29,75717.08,25.0,0.94692,4e-05,5.56798]
[1776785410445,59.29,75712.64,25.0,0.94677,4e-05,5.58058]
[1776785411452,59.29,75709.83,25.0,0.94667,4e-05,5.58849]
[1776785412576,59.29,75709.84,25.0,0.94667,4e-05,5.58827]
[1776785414473,59.29,75711.5,25.0,0.94674,4e-05,5.5831]
[1776785415480,59.29,75713.16,25.0,0.9468,4e-05,5.57813]
[1776785417390,59.28,75719.83,25.0,0.94704,4e-05,5.55863]
[1776785419508,59.28,75722.38,25.0,0.94713,4e-05,5.55101]
[1776785420516,59.28,75720.45,25.0,0.94707,4e-05,5.55641]
[1776785421522,59.28,75718.86,25.0,0.94701,4e-05,5.56083]
[1776785422529,59.28,75717.63,25.0,0.94697,4e-05,5.56421]
[1776785424588,59.28,75710.84,25.0,0.94673,4e-05,5.58342]
[1776785426375,59.28,75710.84,25.0,0.94673,4e-05,5.58342]
[1776785426446,59.28,75708.78,25.0,0.94666,4e-05,5.58896]
[1776785427466,59.28,75708.78,25.0,0.94666,4e-05,5.58896]
[1776785426561,59.28,75704.17,25.0,0.9465,4e-05,5.60225]
[1776785427569,59.28,75689.47,25.0,0.94597,4e-05,5.64484]
[1776785428707,59.28,75689.47,25.0,0.94597,4e-05,5.64484]
[1776785428809,59.28,75686.44,25.0,0.94586,4e-05,5.65363]
[1776785431596,59.28,75690.94,25.0,0.94606,4e-05,5.63648]
[1776785433614,59.28,75692.83,25.0,0.94613,4e-05,5.63073]
[1776785434621,59.28,75691.69,25.0,0.94609,4e-05,5.63376]
[1776785437642,59.27,75694.31,25.0,0.9462,4e-05,5.62534]
[1776785440662,59.27,75685.96,25.0,0.94591,4e-05,5.64872]
[1776785442301,59.27,75679.06,25.0,0.94566,4e-05,5.66845]
[1776785443162,59.27,75665.2,25.0,0.94516,4e-05,5.7088]
[1776785443684,59.27,75660.62,25.0,0.945,4e-05,5.72208]
[1776785445461,59.27,75660.62,25.0,0.945,4e-05,5.72208]
[1776785444691,59.27,75658.33,25.0,0.94491,4e-05,5.72865]
[1776785447031,59.27,75659.74,25.0,0.94497,4e-05,5.72424]
[1776785447911,59.26,75663.29,25.0,0.9451,4e-05,5.71374]
[1776785448719,59.26,75679.91,25.0,0.9457,4e-05,5.6652]
[1776785449974,59.26,75681.27,25.0,0.94575,4e-05,5.66121]
[1776785450734,59.26,75672.1,25.0,0.94542,4e-05,5.68787]
[1776785451743,59.26,75670.52,25.0,0.94536,4e-05,5.69241]
[1776785452750,59.26,75668.48,25.0,0.94529,4e-05,5.69829]
[1776785457785,59.26,75671.72,25.0,0.94541,4e-05,5.68846]
[1776785459338,59.26,75674.07,25.0,0.9455,4e-05,5.68155]
[1776785460968,59.26,75681.68,25.0,0.94578,4e-05,5.65932]
[1776785461813,59.26,75692.92,25.0,0.94618,4e-05,5.62641]
[1776785462820,59.26,75698.76,25.0,0.9464,4e-05,5.60926]
[1776785463857,59.26,75698.76,25.0,0.9464,4e-05,5.60926]
[1776785463887,59.26,75704.66,25.0,0.94661,4e-05,5.592]
[1776785464728,59.26,75704.66,25.0,0.94661,4e-05,5.592]
[1776785464836,59.26,75710.41,25.0,0.94682,4e-05,5.57524]
[1776785465614,59.26,75710.41,25.0,0.94682,4e-05,5.57524]
[1776785465843,59.26,75704.47,25.0,0.94661,4e-05,5.59218]
[1776785469339,59.25,75703.35,25.0,0.94657,4e-05,5.59481]
[1776785469871,59.25,75693.98,25.0,0.94624,4e-05,5.62167]
[1776785470878,59.25,75686.34,25.0,0.94597,4e-05,5.64355]
[1776785471885,59.25,75683.04,25.0,0.94585,4e-05,5.65315]
[1776785473899,59.25,75692.12,25.0,0.94618,4e-05,5.62682]
[1776785474906,59.25,75688.18,25.0,0.94604,4e-05,5.63827]
[1776785475913,59.25,75683.81,25.0,0.94588,4e-05,5.65097]
[1776785476920,59.25,75680.79,25.0,0.94577,4e-05,5.65973]
[1776785478934,59.25,75690.69,25.0,0.94613,4e-05,5.63098]
[1776785479941,59.25,75693.58,25.0,0.94623,4e-05,5.62234]
[1776785481959,59.25,75700.96,25.0,0.9465,4e-05,5.60049]
[1776785483485,59.25,75700.96,25.0,0.9465,4e-05,5.60049]
[1776785483542,59.25,75704.15,25.0,0.94662,4e-05,5.59085]
[1776785483895,59.25,75704.15,25.0,0.94662,4e-05,5.59085]
[1776785483976,59.25,75707.33,25.0,0.94674,4e-05,5.58169]
[1776785484983,59.25,75704.85,25.0,0.94665,4e-05,5.58864]
[1776785486997,59.24,75703.73,25.0,0.94662,4e-05,5.59147]
[1776785489013,59.24,75702.03,25.0,0.94656,4e-05,5.59597]
[1776785490020,59.24,75703.16,25.0,0.9466,4e-05,5.5925]
[1776785493041,59.24,75704.6,25.0,0.9467,4e-05,5.58368]
[1776785493848,59.24,75704.6,25.0,0.9467,4e-05,5.58368]
[1776785494190,59.24,75704.6,25.0,0.9467,4e-05,5.58368]
[1776785494304,59.24,75704.6,25.0,0.9467,4e-05,5.58368]
[1776785494344,59.24,75711.18,25.0,0.94693,4e-05,5.56455]
[1776785495056,59.24,75718.29,25.0,0.94719,4e-05,5.54397]
[1776785495783,59.24,75718.29,25.0,0.94719,4e-05,5.54397]
[1776785496063,59.24,75724.21,25.0,0.9474,4e-05,5.52688]
[1776785497198,59.24,75724.21,25.0,0.9474,4e-05,5.52688]
[1776785497271,59.24,75727.05,25.0,0.9475,4e-05,5.51866]
[1776785500091,59.24,75728.77,25.0,0.94756,4e-05,5.5135]
[1776785501098,59.24,75727.49,25.0,0.94752,4e-05,5.51709]
[1776785503114,59.24,75725.32,25.0,0.94744,4e-05,5.52315]
[1776785504120,59.23,75721.98,25.0,0.94733,4e-05,5.53263]
[1776785506133,59.23,75716.92,25.0,0.94715,4e-05,5.54694]
[1776785511169,59.23,75717.29,25.0,0.94717,4e-05,5.54524]
[1776785512176,59.23,75714.41,25.0,0.94707,4e-05,5.55338]
[1776785513183,59.23,75712.21,25.0,0.94699,4e-05,5.55957]
[1776785516203,59.23,75708.2,25.0,0.94686,4e-05,5.57065]
[1776785517211,59.23,75704.87,25.0,0.94674,4e-05,5.58008]
[1776785518218,59.23,75699.54,25.0,0.94655,4e-05,5.59557]
[1776785519225,59.23,75697.31,25.0,0.94647,4e-05,5.60211]
[1776785520232,59.23,75700.81,25.0,0.9466,4e-05,5.59178]
[1776785521239,59.23,75698.9,25.0,0.94653,4e-05,5.5971]
[1776785522246,59.23,75693.84,25.0,0.94635,4e-05,5.61181]
[1776785523253,59.23,75696.45,25.0,0.94644,4e-05,5.60434]
[1776785524259,59.23,75699.17,25.0,0.94654,4e-05,5.59656]
[1776785525267,59.23,75703.18,25.0,0.94668,4e-05,5.58478]
[1776785527281,59.23,75700.67,25.0,0.9466,4e-05,5.59164]
[1776785528288,59.22,75688.65,25.0,0.94617,4e-05,5.62619]
[1776785529024,59.22,75688.65,25.0,0.94617,4e-05,5.62619]
[1776785529295,59.22,75687.01,25.0,0.94611,4e-05,5.63098]
[1776785530032,59.22,75687.01,25.0,0.94611,4e-05,5.63098]
[1776785530301,59.22,75685.13,25.0,0.94604,4e-05,5.63647]
[1776785530965,59.22,75685.13,25.0,0.94604,4e-05,5.63647]
[1776785531309,59.22,75683.54,25.0,0.94598,4e-05,5.6411]
[1776785532316,59.22,75681.47,25.0,0.94591,4e-05,5.64713]
[1776785533323,59.22,75684.16,25.0,0.94601,4e-05,5.63933]
[1776785535337,59.22,75689.41,25.0,0.94619,4e-05,5.62415]
[1776785536292,59.22,75689.41,25.0,0.94619,4e-05,5.62415]
[1776785536297,59.22,75689.41,25.0,0.94619,4e-05,5.62415]
[1776785536502,59.23,75703.64,25.0,0.9467,4e-05,5.58307]
[1776785536630,59.23,75703.64,25.0,0.9467,4e-05,5.58307]
[1776785537218,59.23,75703.64,25.0,0.9467,4e-05,5.58307]
[1776785537353,59.22,75720.63,25.0,0.94731,4e-05,5.53396]
[1776785538508,59.22,75721.66,25.0,0.94735,4e-05,5.53081]
[1776785539367,59.22,75721.12,25.0,0.94733,4e-05,5.53224]
[1776785541381,59.22,75722.21,25.0,0.94737,4e-05,5.52889]
[1776785542387,59.22,75720.01,25.0,0.94729,4e-05,5.53508]
[1776785543399,59.22,75718.79,25.0,0.94725,4e-05,5.53847]
[1776785545318,59.22,75718.84,25.0,0.94726,4e-05,5.53821]
[1776785545414,59.22,75728.46,25.0,0.9476,4e-05,5.51053]
[1776785546450,59.22,75728.46,25.0,0.9476,4e-05,5.51053]
[1776785546543,59.22,75732.37,25.0,0.94774,4e-05,5.4988]
[1776785548434,59.22,75729.82,25.0,0.94765,4e-05,5.50603]
[1776785549441,59.22,75734.35,25.0,0.94781,4e-05,5.49304]
[1776785550448,59.22,75733.17,25.0,0.94777,4e-05,5.49634]
[1776785551455,59.22,75727.82,25.0,0.94762,4e-05,5.50753]
[1776785553469,59.22,75729.88,25.0,0.94769,4e-05,5.50153]
[1776785555486,59.22,75732.11,25.0,0.94777,4e-05,5.49503]
[1776785556493,59.22,75730.55,25.0,0.94772,4e-05,5.49942]
[1776785557500,59.22,75727.99,25.0,0.94763,4e-05,5.50669]
[1776785558507,59.21,75724.74,25.0,0.94751,4e-05,5.51593]
[1776785559514,59.21,75728.1,25.0,0.94763,4e-05,5.50625]
[1776785560521,59.21,75729.69,25.0,0.94769,4e-05,5.50162]
[1776785564550,59.21,75728.42,25.0,0.94765,4e-05,5.50494]
[1776785565557,59.21,75732.98,25.0,0.94781,4e-05,5.49185]
[1776785566564,59.21,75731.36,25.0,0.94775,4e-05,5.49643]
[1776785567571,59.21,75732.84,25.0,0.94781,4e-05,5.49215]
[1776785568578,59.21,75734.15,25.0,0.94785,3e-05,5.48837]
[1776785569585,59.21,75731.72,25.0,0.94777,4e-05,5.49527]
[1776785570592,59.21,75734.83,25.0,0.94788,3e-05,5.48634]
[1776785571599,59.21,75737.27,25.0,0.94796,3e-05,5.47938]
[1776785572606,59.21,75747.28,25.0,0.94831,3e-05,5.45086]
[1776785572653,59.21,75747.28,25.0,0.94831,3e-05,5.45086]
[1776785572770,59.21,75747.28,25.0,0.94831,3e-05,5.45086]
[1776785573114,59.21,75747.28,25.0,0.94831,3e-05,5.45086]
[1776785573616,59.21,75761.15,25.0,0.94879,3e-05,5.41154]
[1776785574624,59.21,75763.54,25.0,0.94888,3e-05,5.40412]
[1776785576585,59.21,75763.54,25.0,0.94888,3e-05,5.40412]
[1776785575640,59.21,75766.42,25.0,0.94898,3e-05,5.39599]
[1776785577535,59.21,75766.42,25.0,0.94898,3e-05,5.39599]
[1776785577612,59.21,75770.88,25.0,0.94914,3e-05,5.38266]
[1776785577673,59.21,75779.19,25.0,0.94943,3e-05,5.35927]
[1776785578723,59.21,75779.19,25.0,0.94943,3e-05,5.35927]
[1776785578761,59.2,75780.34,25.0,0.94947,3e-05,5.35585]
[1776785580036,59.2,75782.77,25.0,0.94955,3e-05,5.34884]
[1776785580660,59.2,75782.77,25.0,0.94955,3e-05,5.34884]
[1776785581701,59.2,75785.87,25.0,0.94966,3e-05,5.33981]
[1776785582708,59.2,75780.8,25.0,0.94949,3e-05,5.35388]
[1776785583714,59.2,75777.57,25.0,0.94938,3e-05,5.36278]
[1776785584722,59.2,75774.6,25.0,0.94929,3e-05,5.37094]
[1776785585729,59.2,75767.73,25.0,0.94905,3e-05,5.3901]
[1776785586736,59.2,75765.2,25.0,0.94897,3e-05,5.397]
[1776785587958,59.2,75765.2,25.0,0.94897,3e-05,5.397]
[1776785591771,59.19,75772.92,25.0,0.94925,3e-05,5.37402]
[1776785592778,59.19,75775.94,25.0,0.94935,3e-05,5.36531]
[1776785595799,59.19,75774.38,25.0,0.94931,3e-05,5.36911]
[1776785599827,59.19,75775.37,25.0,0.94935,3e-05,5.36554]
[1776785604130,59.18,75775.39,25.0,0.94936,3e-05,5.36491]
[1776785604234,59.18,75764.31,25.0,0.94898,3e-05,5.39571]
[1776785605673,59.18,75748.15,25.0,0.94843,3e-05,5.44115]
[1776785606003,59.18,75748.15,25.0,0.94843,3e-05,5.44115]
[1776785606053,59.18,75748.15,25.0,0.94843,3e-05,5.44115]
[1776785606120,59.18,75739.87,25.0,0.94814,3e-05,5.4647]
[1776785607111,59.18,75739.87,25.0,0.94814,3e-05,5.4647]
[1776785607433,59.18,75730.03,25.0,0.9478,4e-05,5.49271]
[1776785607758,59.18,75730.03,25.0,0.9478,4e-05,5.49271]
[1776785609076,59.18,75729.07,25.0,0.94776,4e-05,5.49546]
[1776785609171,59.18,75723.71,25.0,0.94758,4e-05,5.51066]
[1776785609898,59.18,75717.68,25.0,0.94736,4e-05,5.52794]
[1776785612919,59.18,75714.36,25.0,0.94729,4e-05,5.53311]
[1776785614933,59.18,75715.48,25.0,0.94733,4e-05,5.52968]
[1776785615940,59.18,75713.51,25.0,0.94726,4e-05,5.53524]
[1776785618964,59.18,75709.0,25.0,0.9471,4e-05,5.54787]
[1776785619842,59.18,75709.0,25.0,0.9471,4e-05,5.54787]
[1776785620292,59.18,75696.89,25.0,0.94667,4e-05,5.58282]
[1776785620977,59.18,75690.9,25.0,0.94646,4e-05,5.60013]
[1776785621984,59.18,75686.46,25.0,0.9463,4e-05,5.6131]
[1776785622991,59.18,75687.83,25.0,0.94635,4e-05,5.60922]
[1776785623998,59.18,75694.56,25.0,0.94659,4e-05,5.58983]
[1776785626012,59.18,75697.94,25.0,0.9467,4e-05,5.58025]
[1776785627019,59.18,75695.73,25.0,0.94662,4e-05,5.58673]
[1776785628026,59.18,75697.6,25.0,0.94669,4e-05,5.58145]
[1776785629033,59.18,75699.24,25.0,0.94675,4e-05,5.57683]
[1776785630040,59.18,75691.66,25.0,0.94647,4e-05,5.59884]
[1776785631047,59.18,75688.14,25.0,0.94635,4e-05,5.60914]
[1776785633565,59.18,75687.27,25.0,0.94631,4e-05,5.61175]
[1776785634067,59.18,75684.0,25.0,0.9462,4e-05,5.62134]
[1776785637551,59.18,75683.98,25.0,0.94619,4e-05,5.62146]
[1776785637610,59.18,75682.12,25.0,0.94613,4e-05,5.62697]
[1776785638378,59.18,75674.69,25.0,0.94586,4e-05,5.64857]
[1776785638718,59.18,75674.69,25.0,0.94586,4e-05,5.64857]
[1776785638936,59.18,75674.69,25.0,0.94586,4e-05,5.64857]
[1776785639102,59.18,75670.48,25.0,0.94571,4e-05,5.66082]
[1776785641117,59.18,75671.18,25.0,0.94573,4e-05,5.65874]
[1776785642495,59.18,75671.18,25.0,0.94573,4e-05,5.65874]
[1776785642577,59.18,75664.81,25.0,0.9455,4e-05,5.67723]
[1776785643131,59.18,75653.85,25.0,0.9451,4e-05,5.70918]
[1776785644137,59.18,75654.52,25.0,0.94513,4e-05,5.70711]
[1776785646153,59.18,75649.06,25.0,0.94493,4e-05,5.72289]
[1776785651187,59.18,75649.88,25.0,0.94497,4e-05,5.71983]
[1776785653201,59.18,75651.16,25.0,0.94502,4e-05,5.71584]
[1776785656040,59.18,75650.91,25.0,0.94501,4e-05,5.71634]
[1776785656707,59.18,75648.33,25.0,0.94492,4e-05,5.72378]
[1776785657020,59.18,75648.33,25.0,0.94492,4e-05,5.72378]
[1776785657230,59.18,75646.06,25.0,0.94484,4e-05,5.73031]
[1776785658698,59.18,75646.06,25.0,0.94484,4e-05,5.73031]
[1776785659244,59.17,75642.77,25.0,0.94472,4e-05,5.73969]
[1776785660251,59.17,75641.06,25.0,0.94466,4e-05,5.74456]
[1776785661258,59.17,75644.24,25.0,0.94478,4e-05,5.73506]
[1776785663271,59.17,75641.54,25.0,0.94468,4e-05,5.74271]
[1776785664681,59.17,75644.23,25.0,0.94478,4e-05,5.73466]
[1776785665286,59.17,75645.84,25.0,0.94484,4e-05,5.7298]
[1776785666293,59.17,75641.35,25.0,0.94468,4e-05,5.74285]
[1776785667598,59.17,75644.45,25.0,0.9448,4e-05,5.73359]
[1776785668307,59.17,75646.5,25.0,0.94487,4e-05,5.72744]
[1776785670321,59.17,75643.22,25.0,0.94476,4e-05,5.73682]
[1776785671328,59.17,75644.45,25.0,0.94484,4e-05,5.72896]
[1776785672335,59.17,75646.52,25.0,0.94492,4e-05,5.72276]
[1776785673342,59.17,75644.92,25.0,0.94486,4e-05,5.72733]
[1776785674349,59.17,75641.64,25.0,0.94474,4e-05,5.73683]
[1776785677370,59.16,75643.41,25.0,0.94481,4e-05,5.73122]
[1776785678377,59.16,75644.44,25.0,0.94485,4e-05,5.72806]
[1776785679385,59.16,75647.86,25.0,0.94498,4e-05,5.71791]
[1776785680392,59.16,75652.55,25.0,0.94515,4e-05,5.70407]
[1776785685427,59.16,75650.67,25.0,0.94509,4e-05,5.70916]
[1776785686434,59.16,75649.51,25.0,0.94504,4e-05,5.71246]
[1776785687441,59.16,75652.29,25.0,0.94515,4e-05,5.70423]
[1776785688448,59.16,75653.29,25.0,0.94518,4e-05,5.70122]
[1776785691092,59.16,75653.42,25.0,0.94519,4e-05,5.70068]
[1776785691202,59.16,75653.42,25.0,0.94519,4e-05,5.70068]
[1776785691469,59.16,75664.71,25.0,0.9456,4e-05,5.66772]
[1776785692241,59.16,75664.71,25.0,0.9456,4e-05,5.66772]
[1776785692476,59.16,75675.39,25.0,0.94599,4e-05,5.63625]
[1776785693483,59.16,75677.06,25.0,0.94606,4e-05,5.63113]
[1776785694490,59.15,75674.66,25.0,0.94597,4e-05,5.63784]
[1776785697511,59.15,75676.2,25.0,0.94604,4e-05,5.63254]
[1776785698517,59.15,75670.63,25.0,0.94584,4e-05,5.64846]
[1776785699526,59.15,75669.5,25.0,0.9458,4e-05,5.65145]
[1776785702546,59.15,75673.0,25.0,0.94594,4e-05,5.64038]
[1776785705568,59.14,75662.58,25.0,0.94557,4e-05,5.66988]
[1776785706575,59.14,75659.05,25.0,0.94545,4e-05,5.67985]
[1776785707582,59.14,75657.9,25.0,0.94541,4e-05,5.68286]
[1776785709596,59.14,75651.32,25.0,0.94518,4e-05,5.7014]
[1776785710602,59.14,75647.6,25.0,0.94505,4e-05,5.71222]
[1776785712617,59.14,75652.74,25.0,0.94524,4e-05,5.69699]
[1776785713624,59.13,75656.21,25.0,0.94536,4e-05,5.68678]
[1776785714631,59.13,75657.7,25.0,0.94542,4e-05,5.68238]
[1776785716645,59.13,75658.92,25.0,0.94546,4e-05,5.67874]
[1776785718659,59.13,75660.21,25.0,0.94551,4e-05,5.6749]
[1776785722687,59.13,75662.09,25.0,0.94558,4e-05,5.66931]
[1776785723694,59.13,75660.16,25.0,0.94551,4e-05,5.67491]
[1776785725708,59.13,75653.01,25.0,0.94526,4e-05,5.69544]
[1776785726203,59.13,75653.01,25.0,0.94526,4e-05,5.69544]
[1776785726715,59.13,75636.54,25.0,0.94465,4e-05,5.74367]
[1776785727473,59.13,75636.54,25.0,0.94465,4e-05,5.74367]
[1776785727726,59.13,75629.38,25.0,0.94439,4e-05,5.7646]
[1776785728446,59.13,75629.38,25.0,0.94439,4e-05,5.7646]
[1776785729739,59.13,75632.16,25.0,0.9445,4e-05,5.75607]
[1776785731755,59.13,75630.83,25.0,0.94449,4e-05,5.75554]
[1776785733770,59.13,75627.2,25.0,0.94436,4e-05,5.76591]
[1776785734777,59.13,75625.8,25.0,0.94431,4e-05,5.76986]
[1776785735784,59.13,75631.88,25.0,0.94453,4e-05,5.75177]
[1776785737798,59.12,75630.29,25.0,0.94448,4e-05,5.75616]
[1776785740819,59.12,75634.93,25.0,0.94466,4e-05,5.74205]
[1776785741826,59.12,75628.65,25.0,0.94443,4e-05,5.7604]
[1776785742833,59.12,75625.16,25.0,0.9443,4e-05,5.77052]
[1776785746860,59.12,75622.49,25.0,0.94421,4e-05,5.7777]
[1776785748875,59.12,75618.61,25.0,0.94407,4e-05,5.78879]
[1776785749882,59.12,75614.01,25.0,0.9439,4e-05,5.80219]
[1776785751896,59.11,75611.96,25.0,0.94383,4e-05,5.80781]
[1776785752903,59.11,75608.2,25.0,0.94369,4e-05,5.81872]
[1776785753910,59.11,75609.87,25.0,0.94376,4e-05,5.81352]
[1776785754917,59.11,75610.94,25.0,0.9438,4e-05,5.81011]
[1776785755924,59.11,75611.13,25.0,0.94381,4e-05,5.80931]
[1776785756931,59.11,75610.13,25.0,0.94378,4e-05,5.81204]
[1776785757938,59.11,75610.04,25.0,0.94378,4e-05,5.81207]
[1776785758945,59.11,75609.24,25.0,0.94375,4e-05,5.8142]
[1776785760736,59.11,75611.44,25.0,0.94384,4e-05,5.8072]
[1776785760960,59.11,75612.81,25.0,0.94389,4e-05,5.80315]
[1776785761967,59.1,75610.98,25.0,0.94382,4e-05,5.80834]
[1776785763492,59.1,75610.98,25.0,0.94382,4e-05,5.80834]
[1776785763741,59.1,75608.66,25.0,0.94374,4e-05,5.81473]
[1776785764531,59.1,75608.66,25.0,0.94374,4e-05,5.81473]
[1776785764610,59.1,75608.66,25.0,0.94374,4e-05,5.81473]
[1776785764664,59.1,75600.12,25.0,0.94343,4e-05,5.83978]
[1776785765740,59.1,75588.24,25.0,0.94298,4e-05,5.8748]
[1776785766232,59.1,75588.24,25.0,0.94298,4e-05,5.8748]
[1776785766330,59.1,75580.58,25.0,0.94269,4e-05,5.89767]
[1776785767209,59.1,75580.58,25.0,0.94269,4e-05,5.89767]
[1776785767684,59.1,75580.58,25.0,0.94269,4e-05,5.89767]
[1776785767739,59.1,75580.58,25.0,0.94269,4e-05,5.89767]
[1776785767818,59.1,75577.92,25.0,0.9426,4e-05,5.90485]
[1776785768013,59.1,75564.65,25.0,0.9421,4e-05,5.94463]
[1776785769018,59.09,75558.91,25.0,0.94188,4e-05,5.96143]
[1776785772038,59.09,75562.01,25.0,0.94202,4e-05,5.95065]
[1776785774722,59.09,75562.97,25.0,0.94206,4e-05,5.9473]
[1776785774830,59.08,75561.58,25.0,0.94202,4e-05,5.95055]
[1776785775343,59.08,75568.5,25.0,0.94229,4e-05,5.92934]
[1776785776066,59.08,75577.82,25.0,0.94265,4e-05,5.90142]
[1776785777074,59.08,75576.96,25.0,0.94262,4e-05,5.90361]
[1776785778081,59.08,75583.79,25.0,0.94288,4e-05,5.88281]
[1776785779088,59.08,75579.8,25.0,0.94273,4e-05,5.89438]
[1776785781101,59.07,75578.28,25.0,0.94269,4e-05,5.89818]
[1776785782111,59.07,75571.41,25.0,0.94243,4e-05,5.91837]
[1776785783116,59.07,75565.4,25.0,0.94221,4e-05,5.93599]
[1776785784529,59.07,75565.4,25.0,0.94221,4e-05,5.93599]
[1776785784689,59.07,75565.4,25.0,0.94221,4e-05,5.93599]
[1776785785130,59.07,75561.91,25.0,0.94208,4e-05,5.9456]
[1776785789160,59.06,75563.1,25.0,0.94215,4e-05,5.94023]
[1776785794451,59.05,75562.46,25.0,0.94218,4e-05,5.93622]
[1776785795202,59.05,75560.89,25.0,0.94214,4e-05,5.94007]
[1776785796209,59.05,75564.69,25.0,0.94229,4e-05,5.92822]
[1776785798735,59.04,75565.72,25.0,0.94233,4e-05,5.92469]
[1776785798790,59.04,75562.88,25.0,0.94223,4e-05,5.93239]
[1776785799182,59.04,75562.88,25.0,0.94223,4e-05,5.93239]
[1776785799766,59.04,75562.88,25.0,0.94223,4e-05,5.93239]
[1776785799816,59.04,75562.88,25.0,0.94223,4e-05,5.93239]
[1776785799821,59.04,75553.63,25.0,0.94188,4e-05,5.95979]
[1776785800241,59.04,75546.17,25.0,0.9416,4e-05,5.98228]
[1776785801248,59.04,75543.75,25.0,0.94151,4e-05,5.98912]
[1776785802790,59.04,75543.75,25.0,0.94151,4e-05,5.98912]
[1776785802851,59.03,75542.95,25.0,0.94149,4e-05,5.99052]
[1776785803262,59.03,75541.61,25.0,0.94144,4e-05,5.99457]
[1776785806284,59.03,75552.77,25.0,0.94189,4e-05,5.95932]
[1776785807291,59.02,75554.56,25.0,0.94196,4e-05,5.95341]
[1776785808298,59.02,75555.88,25.0,0.94202,4e-05,5.94897]
[1776785809305,59.02,75559.65,25.0,0.94217,4e-05,5.93717]
[1776785810312,59.02,75569.4,25.0,0.94255,4e-05,5.90746]
[1776785811320,59.02,75574.69,25.0,0.94275,4e-05,5.89119]
[1776785812503,59.02,75574.69,25.0,0.94275,4e-05,5.89119]
[1776785812591,59.01,75573.48,25.0,0.94272,4e-05,5.89408]
[1776785813355,59.01,75573.48,25.0,0.94272,4e-05,5.89408]
[1776785813649,59.01,75573.48,25.0,0.94272,4e-05,5.89408]
[1776785813847,59.01,75579.16,25.0,0.94294,4e-05,5.87674]
[1776785814219,59.01,75579.16,25.0,0.94294,4e-05,5.87674]
[1776785814741,59.01,75588.79,25.0,0.9433,4e-05,5.84768]
[1776785815350,59.01,75591.27,25.0,0.9434,4e-05,5.84001]
[1776785817364,59.01,75586.58,25.0,0.94323,4e-05,5.85345]
[1776785820196,59.01,75587.12,25.0,0.94326,4e-05,5.85126]
[1776785820385,59.01,75591.37,25.0,0.94342,4e-05,5.8386]
[1776785821605,59.01,75591.37,25.0,0.94342,4e-05,5.8386]
[1776785821627,59.0,75590.02,25.0,0.94337,4e-05,5.84207]
[1776785822399,59.0,75603.38,25.0,0.94388,4e-05,5.80209]
[1776785823437,59.0,75603.38,25.0,0.94388,4e-05,5.80209]
[1776785823524,59.0,75611.07,25.0,0.94417,4e-05,5.77911]
[1776785824861,59.0,75611.07,25.0,0.94417,4e-05,5.77911]
[1776785824814,59.0,75616.75,25.0,0.94438,4e-05,5.76215]
[1776785825699,59.0,75627.71,25.0,0.94479,4e-05,5.7294]
[1776785826427,59.0,75642.8,25.0,0.94535,4e-05,5.68471]
[1776785827434,59.0,75640.63,25.0,0.94527,4e-05,5.69076]
[1776785828441,58.99,75637.59,25.0,0.94516,4e-05,5.69936]
[1776785829448,58.99,75639.68,25.0,0.94525,4e-05,5.6929]
[1776785832469,58.99,75641.57,25.0,0.94533,4e-05,5.6864]
[1776785833476,58.99,75640.52,25.0,0.94529,4e-05,5.68917]
[1776785838512,58.99,75640.78,25.0,0.94531,4e-05,5.68805]
[1776785841533,58.99,75639.46,25.0,0.94526,4e-05,5.69188]
[1776785844554,58.99,75638.33,25.0,0.94522,4e-05,5.69514]
[1776785845561,58.99,75629.97,25.0,0.94491,4e-05,5.71967]
[1776785846568,58.99,75626.14,25.0,0.94477,4e-05,5.73088]
[1776785849590,58.98,75638.98,25.0,0.94524,4e-05,5.6929]
[1776785850599,58.98,75648.49,25.0,0.94559,4e-05,5.66504]
[1776785851605,58.98,75653.81,25.0,0.94582,4e-05,5.64543]
[1776785852613,58.98,75651.95,25.0,0.94576,4e-05,5.65061]
[1776785853620,58.98,75654.4,25.0,0.94585,4e-05,5.6432]
[1776785854627,58.98,75651.36,25.0,0.94574,4e-05,5.65183]
[1776785855633,58.98,75644.8,25.0,0.9455,4e-05,5.67075]
[1776785856641,58.98,75643.25,25.0,0.94545,4e-05,5.675]
[1776785857648,58.98,75641.49,25.0,0.94539,4e-05,5.67985]
[1776785858655,58.98,75638.93,25.0,0.9453,4e-05,5.68705]
[1776785860669,58.98,75641.18,25.0,0.94538,4e-05,5.68042]
[1776785861676,58.98,75639.53,25.0,0.94532,4e-05,5.68526]
[1776785863689,58.98,75641.34,25.0,0.94539,4e-05,5.67993]
[1776785865705,58.98,75643.65,25.0,0.94547,4e-05,5.67316]
[1776785867718,58.97,75642.18,25.0,0.94543,4e-05,5.67687]
[1776785868725,58.97,75644.3,25.0,0.94551,4e-05,5.67036]
[1776785871746,58.97,75645.37,25.0,0.94556,4e-05,5.66636]
[1776785872753,58.97,75646.64,25.0,0.94561,4e-05,5.66236]
[1776785877788,58.96,75646.23,25.0,0.94561,4e-05,5.66217]
[1776785878795,58.96,75650.47,25.0,0.94577,4e-05,5.6495]
[1776785880260,58.96,75651.44,25.0,0.94581,4e-05,5.64641]
[1776785880587,58.96,75651.44,25.0,0.94581,4e-05,5.64641]
[1776785880816,58.96,75662.9,25.0,0.94622,4e-05,5.61276]
[1776785881670,58.96,75662.9,25.0,0.94622,4e-05,5.61276]
[1776785881693,58.96,75662.9,25.0,0.94622,4e-05,5.61276]
[1776785881821,58.96,75667.51,25.0,0.94639,4e-05,5.59916]
[1776785883834,58.96,75661.19,25.0,0.94617,4e-05,5.61718]
[1776785884841,58.96,75657.82,25.0,0.94605,4e-05,5.62678]
[1776785885848,58.96,75655.03,25.0,0.94595,4e-05,5.63469]
[1776785886855,58.95,75650.17,25.0,0.94578,4e-05,5.64864]
[1776785888277,58.95,75650.46,25.0,0.94579,4e-05,5.64753]
[1776785888869,58.95,75638.01,25.0,0.94534,4e-05,5.6837]
[1776785889562,58.95,75638.01,25.0,0.94534,4e-05,5.6837]
[1776785889706,58.95,75638.01,25.0,0.94534,4e-05,5.6837]
[1776785889876,58.95,75630.18,25.0,0.94505,4e-05,5.70667]
[1776785890883,58.95,75626.32,25.0,0.94491,4e-05,5.71797]
[1776785895918,58.95,75626.48,25.0,0.94492,4e-05,5.71718]
[1776785896925,58.95,75625.24,25.0,0.94488,4e-05,5.72076]
[1776785897932,58.95,75624.16,25.0,0.94484,4e-05,5.72387]
[1776785898939,58.95,75623.02,25.0,0.9448,4e-05,5.72715]
[1776785899920,58.95,75623.02,25.0,0.9448,4e-05,5.72715]
[1776785899947,58.95,75617.9,25.0,0.94461,4e-05,5.74216]
[1776785900954,58.95,75610.88,25.0,0.94435,4e-05,5.76278]
[1776785901961,58.95,75612.74,25.0,0.94442,4e-05,5.75714]
[1776785902968,58.95,75626.47,25.0,0.94493,4e-05,5.71652]
[1776785903975,58.95,75634.91,25.0,0.94524,4e-05,5.69165]
[1776785904982,58.95,75636.3,25.0,0.94529,4e-05,5.68755]
[1776785905989,58.95,75634.18,25.0,0.94522,4e-05,5.69344]
[1776785908005,58.94,75632.76,25.0,0.94518,4e-05,5.69694]
[1776785909010,58.94,75631.59,25.0,0.94514,4e-05,5.70003]
[1776785910017,58.94,75630.28,25.0,0.94509,4e-05,5.70353]
[1776785913111,58.94,75632.7,25.0,0.94523,4e-05,5.69125]
[1776785915052,58.94,75628.64,25.0,0.94508,4e-05,5.70311]
[1776785917494,58.93,75625.83,25.0,0.94498,4e-05,5.71119]
[1776785918073,58.93,75623.06,25.0,0.94488,4e-05,5.71934]
[1776785920087,58.93,75627.47,25.0,0.94504,4e-05,5.7062]
[1776785921094,58.93,75626.16,25.0,0.945,4e-05,5.70999]
[1776785926312,58.93,75626.41,25.0,0.94501,4e-05,5.70899]
[1776785926374,58.93,75630.95,25.0,0.94518,4e-05,5.69558]
[1776785927137,58.93,75637.91,25.0,0.94543,4e-05,5.67512]
[1776785928130,58.93,75637.91,25.0,0.94543,4e-05,5.67512]
[1776785928588,58.93,75637.91,25.0,0.94543,4e-05,5.67512]
[1776785928690,58.93,75637.91,25.0,0.94543,4e-05,5.67512]
[1776785928779,58.93,75653.46,25.0,0.946,4e-05,5.62911]
[1776785929900,58.93,75653.46,25.0,0.946,4e-05,5.62911]
[1776785929963,58.93,75653.46,25.0,0.946,4e-05,5.62911]
[1776785929995,58.93,75664.43,25.0,0.9464,4e-05,5.597]
[1776785930108,58.93,75664.43,25.0,0.9464,4e-05,5.597]
[1776785930158,58.93,75667.25,25.0,0.9465,4e-05,5.58881]
[1776785931136,58.93,75667.25,25.0,0.9465,4e-05,5.58881]
[1776785931732,58.93,75667.25,25.0,0.9465,4e-05,5.58881]
[1776785931993,58.93,75667.25,25.0,0.9465,4e-05,5.58881]
[1776785931804,58.93,75679.13,25.0,0.94693,4e-05,5.5541]
[1776785932172,58.93,75682.95,25.0,0.94707,4e-05,5.54306]
[1776785933179,58.93,75684.18,25.0,0.94711,4e-05,5.53941]
[1776785934187,58.93,75682.46,25.0,0.94705,4e-05,5.54429]
[1776785935193,58.93,75684.74,25.0,0.94714,4e-05,5.5376]
[1776785937207,58.93,75683.52,25.0,0.9471,4e-05,5.54093]
[1776785939221,58.92,75687.13,25.0,0.94723,4e-05,5.53031]
[1776785940228,58.92,75693.06,25.0,0.94744,4e-05,5.51314]
[1776785941458,58.92,75693.06,25.0,0.94744,4e-05,5.51314]
[1776785941550,58.92,75693.06,25.0,0.94744,4e-05,5.51314]
[1776785941921,58.92,75699.34,25.0,0.94766,4e-05,5.49498]
[1776785942242,58.92,75710.68,25.0,0.94806,4e-05,5.46247]
[1776785943827,58.92,75709.2,25.0,0.94801,4e-05,5.46674]
[1776785944257,58.92,75718.84,25.0,0.94835,3e-05,5.43918]
[1776785945266,58.92,75731.95,25.0,0.9488,3e-05,5.4019]
[1776785946272,58.92,75734.09,25.0,0.94888,3e-05,5.39583]
[1776785947279,58.93,75730.47,25.0,0.94875,3e-05,5.40624]
[1776785948286,58.93,75726.02,25.0,0.94859,3e-05,5.41915]
[1776785949409,58.93,75727.12,25.0,0.94863,3e-05,5.41582]
[1776785951368,58.92,75728.38,25.0,0.94868,3e-05,5.41186]
[1776785952375,58.92,75727.29,25.0,0.94864,3e-05,5.41478]
[1776785953382,58.92,75725.84,25.0,0.9486,3e-05,5.41872]
[1776785955396,58.92,75738.23,25.0,0.94903,3e-05,5.38312]
[1776785956403,58.92,75737.41,25.0,0.949,3e-05,5.38532]
[1776785957410,58.92,75738.88,25.0,0.94906,3e-05,5.38101]
[1776785959495,58.92,75739.31,25.0,0.94907,3e-05,5.37966]
[1776785959532,58.92,75744.18,25.0,0.94924,3e-05,5.36574]
[1776785963556,58.92,75739.96,25.0,0.9491,3e-05,5.37726]
[1776785964459,58.92,75745.18,25.0,0.94928,3e-05,5.36235]
[1776785965466,58.92,75746.22,25.0,0.94932,3e-05,5.3593]
[1776785967480,58.91,75748.77,25.0,0.94941,3e-05,5.3519]
[1776785971509,58.91,75745.34,25.0,0.94933,3e-05,5.35722]
[1776785972516,58.91,75736.52,25.0,0.94903,3e-05,5.38209]
[1776785973523,58.91,75732.22,25.0,0.94888,3e-05,5.39415]
[1776785974530,58.91,75735.13,25.0,0.94898,3e-05,5.38601]
[1776785975537,58.91,75733.63,25.0,0.94893,3e-05,5.3904]
[1776785977554,58.91,75738.49,25.0,0.94909,3e-05,5.37688]
[1776785978558,58.91,75742.95,25.0,0.94925,3e-05,5.36411]
[1776785981580,58.91,75743.94,25.0,0.94929,3e-05,5.36098]
[1776785984601,58.91,75740.49,25.0,0.94917,3e-05,5.37042]
[1776785985609,58.91,75737.69,25.0,0.94908,3e-05,5.37825]
[1776785986615,58.91,75739.23,25.0,0.94913,3e-05,5.37376]
[1776785989867,58.91,75739.91,25.0,0.94916,3e-05,5.37145]
[1776785989984,58.91,75745.87,25.0,0.94937,3e-05,5.35446]
[1776785991560,58.91,75746.25,25.0,0.94938,3e-05,5.35338]
[1776785991652,58.91,75748.88,25.0,0.94947,3e-05,5.34585]
[1776785992658,58.91,75757.18,25.0,0.94976,3e-05,5.32235]
[1776785993666,58.91,75759.41,25.0,0.94983,3e-05,5.31599]
[1776785994672,58.91,75768.27,25.0,0.95013,3e-05,5.29104]
[1776785996685,58.91,75767.33,25.0,0.9501,3e-05,5.29365]
[1776785998700,58.91,75769.07,25.0,0.95016,3e-05,5.28879]
[1776785999708,58.91,75781.73,25.0,0.95059,3e-05,5.25336]
[1776786000982,58.91,75787.62,25.0,0.95079,3e-05,5.23702]
[1776786001720,58.91,75788.55,25.0,0.95082,3e-05,5.23442]
[1776786002951,58.91,75788.55,25.0,0.95082,3e-05,5.23442]
[1776786002986,58.91,75789.05,25.0,0.95083,3e-05,5.23324]
[1776786003735,58.91,75793.92,25.0,0.951,3e-05,5.21968]
[1776786004742,58.91,75796.17,25.0,0.95107,3e-05,5.21353]
[1776786006041,58.91,75796.17,25.0,0.95107,3e-05,5.21353]
[1776786006043,58.91,75794.17,25.0,0.951,3e-05,5.21937]
[1776786006677,58.91,75794.17,25.0,0.951,3e-05,5.21937]
[1776786006756,58.91,75795.76,25.0,0.95105,3e-05,5.21495]
[1776786007764,58.91,75798.02,25.0,0.95113,3e-05,5.2088]
[1776786009779,58.91,75796.67,25.0,0.95108,3e-05,5.21299]
[1776786011483,58.91,75797.59,25.0,0.95111,3e-05,5.21043]
[1776786011783,58.91,75797.59,25.0,0.95111,3e-05,5.21043]
[1776786011797,58.91,75817.85,25.0,0.95178,3e-05,5.15448]
[1776786012804,58.91,75819.14,25.0,0.95182,3e-05,5.15108]
[1776786013810,58.92,75822.14,25.0,0.95191,3e-05,5.1433]
[1776786014817,58.92,75826.81,25.0,0.95207,3e-05,5.13044]
[1776786015824,58.92,75830.33,25.0,0.95218,3e-05,5.12099]
[1776786016831,58.92,75828.69,25.0,0.95212,3e-05,5.12594]
[1776786017838,58.92,75826.56,25.0,0.95205,3e-05,5.13202]
[1776786019852,58.92,75823.35,25.0,0.95194,3e-05,5.14127]
[1776786020860,58.92,75820.44,25.0,0.95184,3e-05,5.14948]
[1776786021868,58.92,75816.07,25.0,0.95169,3e-05,5.16172]
[1776786022875,58.93,75801.35,25.0,0.95119,3e-05,5.20406]
[1776786023884,58.93,75799.4,25.0,0.95112,3e-05,5.20956]
[1776786024459,58.93,75799.4,25.0,0.95112,3e-05,5.20956]
[1776786024967,58.93,75799.4,25.0,0.95112,3e-05,5.20956]
[1776786025049,58.93,75796.76,25.0,0.95103,3e-05,5.21697]
[1776786025329,58.93,75796.76,25.0,0.95103,3e-05,5.21697]
[1776786025898,58.93,75789.24,25.0,0.95078,3e-05,5.2379]
[1776786026911,58.93,75772.43,25.0,0.95021,3e-05,5.28498]
[1776786027918,58.93,75759.85,25.0,0.94978,3e-05,5.32026]
[1776786028925,58.93,75764.65,25.0,0.94995,3e-05,5.30666]
[1776786029397,58.93,75764.65,25.0,0.94995,3e-05,5.30666]
[1776786029932,58.93,75756.96,25.0,0.94969,3e-05,5.32821]
[1776786030939,58.93,75753.64,25.0,0.94957,3e-05,5.33745]
[1776786031949,58.93,75747.29,25.0,0.94939,3e-05,5.35138]
[1776786032953,58.93,75738.98,25.0,0.94911,3e-05,5.37461]
[1776786033960,58.93,75737.46,25.0,0.94906,3e-05,5.37872]
[1776786034967,58.93,75740.23,25.0,0.94915,3e-05,5.37067]
[1776786035450,58.93,75740.23,25.0,0.94915,3e-05,5.37067]
[1776786037988,58.92,75736.86,25.0,0.94904,3e-05,5.37965]
[1776786038995,58.92,75735.05,25.0,0.94898,3e-05,5.38458]
[1776786043022,58.92,75737.92,25.0,0.94909,3e-05,5.37561]
[1776786044030,58.92,75740.34,25.0,0.94918,3e-05,5.36856]
[1776786045037,58.92,75747.89,25.0,0.94944,3e-05,5.34703]
[1776786046044,58.92,75756.3,25.0,0.94973,3e-05,5.32316]
[1776786047051,58.92,75754.24,25.0,0.94966,3e-05,5.32886]
[1776786048058,58.92,75751.7,25.0,0.94958,3e-05,5.3359]
[1776786048678,58.92,75751.7,25.0,0.94958,3e-05,5.3359]
[1776786048875,58.92,75751.7,25.0,0.94958,3e-05,5.3359]
[1776786048940,58.92,75751.7,25.0,0.94958,3e-05,5.3359]
[1776786049065,58.92,75746.67,25.0,0.94941,3e-05,5.34997]
[1776786049575,58.92,75746.67,25.0,0.94941,3e-05,5.34997]
[1776786049701,58.92,75746.67,25.0,0.94941,3e-05,5.34997]
[1776786050075,58.91,75741.81,25.0,0.94924,3e-05,5.36357]
[1776786051082,58.91,75732.82,25.0,0.94893,3e-05,5.38888]
[1776786052099,58.91,75722.6,25.0,0.94858,3e-05,5.41774]
[1776786053097,58.91,75713.91,25.0,0.94828,4e-05,5.44227]
[1776786054104,58.91,75721.51,25.0,0.94855,3e-05,5.42029]
[1776786055116,58.91,75728.04,25.0,0.94878,3e-05,5.40145]
[1776786056123,58.91,75723.45,25.0,0.94862,3e-05,5.41428]
[1776786057130,58.91,75725.71,25.0,0.9487,3e-05,5.40761]
[1776786060152,58.9,75721.57,25.0,0.94857,3e-05,5.4187]
[1776786061159,58.9,75718.59,25.0,0.94847,3e-05,5.42695]
[1776786062716,58.9,75718.59,25.0,0.94847,3e-05,5.42695]
[1776786062797,58.9,75717.36,25.0,0.94843,3e-05,5.4302]
[1776786063173,58.9,75714.25,25.0,0.94832,3e-05,5.43882]
[1776786064180,58.9,75711.26,25.0,0.94822,4e-05,5.44709]
[1776786065187,58.9,75713.16,25.0,0.94829,4e-05,5.44137]
[1776786066205,58.9,75720.27,25.0,0.94854,3e-05,5.4208]
[1776786067202,58.9,75726.5,25.0,0.94876,3e-05,5.40282]
[1776786068209,58.9,75724.27,25.0,0.94869,3e-05,5.40895]
[1776786070227,58.89,75727.35,25.0,0.9488,3e-05,5.39973]
[1776786071234,58.89,75729.06,25.0,0.94886,3e-05,5.39465]
[1776786074255,58.89,75726.27,25.0,0.94877,3e-05,5.40197]
[1776786075262,58.89,75723.55,25.0,0.94868,3e-05,5.40949]
[1776786076269,58.89,75721.3,25.0,0.9486,3e-05,5.41567]
[1776786077276,58.89,75719.14,25.0,0.94853,3e-05,5.42158]
[1776786081304,58.88,75720.96,25.0,0.94861,3e-05,5.41537]
[1776786082311,58.88,75718.9,25.0,0.94854,3e-05,5.421]
[1776786084141,58.88,75718.9,25.0,0.94854,3e-05,5.421]
[1776786084181,58.88,75715.92,25.0,0.94844,3e-05,5.42898]
[1776786084325,58.88,75713.29,25.0,0.94835,3e-05,5.43649]
[1776786085332,58.88,75708.6,25.0,0.94819,4e-05,5.44962]
[1776786087346,58.88,75706.67,25.0,0.94813,4e-05,5.45454]
[1776786089798,58.88,75706.33,25.0,0.94812,4e-05,5.45521]
[1776786090449,58.87,75706.03,25.0,0.94811,4e-05,5.45544]
[1776786090495,58.87,75712.14,25.0,0.94833,4e-05,5.43797]
[1776786091374,58.87,75705.3,25.0,0.94813,4e-05,5.45321]
[1776786092381,58.87,75693.68,25.0,0.94772,4e-05,5.48623]
[1776786093388,58.87,75692.65,25.0,0.94769,4e-05,5.48883]
[1776786094398,58.87,75694.01,25.0,0.94774,4e-05,5.48492]
[1776786095410,58.87,75697.14,25.0,0.94785,4e-05,5.47593]
[1776786096412,58.87,75706.83,25.0,0.94819,4e-05,5.44781]
[1776786097419,58.87,75707.64,25.0,0.94822,4e-05,5.44519]
[1776786098426,58.87,75701.19,25.0,0.948,4e-05,5.46337]
[1776786099433,58.86,75698.56,25.0,0.94791,4e-05,5.47059]
[1776786100440,58.86,75696.74,25.0,0.94785,4e-05,5.47547]
[1776786102455,58.86,75701.52,25.0,0.94803,4e-05,5.46107]
[1776786104468,58.86,75697.74,25.0,0.9479,4e-05,5.47127]
[1776786105475,58.86,75692.09,25.0,0.94771,4e-05,5.48716]
[1776786106482,58.85,75694.39,25.0,0.94779,4e-05,5.48018]
[1776786111517,58.85,75694.68,25.0,0.94783,4e-05,5.4776]
[1776786116553,58.84,75694.58,25.0,0.94784,4e-05,5.47617]
[1776786117560,58.84,75691.89,25.0,0.94775,4e-05,5.48355]
[1776786119574,58.83,75690.01,25.0,0.94769,4e-05,5.48824]
[1776786120765,58.83,75690.01,25.0,0.94769,4e-05,5.48824]
[1776786121023,58.83,75690.01,25.0,0.94769,4e-05,5.48824]
[1776786121080,58.83,75688.67,25.0,0.94765,4e-05,5.49136]
[1776786122033,58.83,75681.66,25.0,0.94741,4e-05,5.51116]
[1776786122602,58.83,75676.11,25.0,0.94721,4e-05,5.52718]
[1776786123611,58.83,75684.65,25.0,0.94752,4e-05,5.50211]
[1776786124618,58.83,75693.85,25.0,0.94785,4e-05,5.47525]
[1776786125625,58.83,75690.86,25.0,0.94775,4e-05,5.4835]
[1776786127057,58.82,75689.12,25.0,0.9477,4e-05,5.48778]
[1776786127972,58.82,75689.12,25.0,0.9477,4e-05,5.48778]
[1776786128040,58.82,75691.26,25.0,0.94778,4e-05,5.48128]
[1776786128645,58.82,75695.27,25.0,0.94792,4e-05,5.46976]
[1776786131668,58.82,75699.33,25.0,0.94807,4e-05,5.45713]
[1776786132678,58.82,75702.42,25.0,0.94819,4e-05,5.44797]
[1776786134689,58.81,75700.38,25.0,0.94812,4e-05,5.45323]
[1776786136703,58.81,75698.63,25.0,0.94807,4e-05,5.45765]
[1776786139937,58.81,75701.16,25.0,0.94817,4e-05,5.4492]
[1776786140731,58.81,75702.89,25.0,0.94823,4e-05,5.44424]
[1776786141739,58.8,75698.08,25.0,0.94807,4e-05,5.45774]
[1776786142746,58.8,75694.73,25.0,0.94795,4e-05,5.46705]
[1776786144760,58.8,75693.51,25.0,0.94792,4e-05,5.46994]
[1776786145767,58.8,75688.35,25.0,0.94774,4e-05,5.48445]
[1776786149615,58.79,75687.66,25.0,0.94773,4e-05,5.48541]
[1776786149689,58.79,75687.66,25.0,0.94773,4e-05,5.48541]
[1776786149795,58.79,75685.72,25.0,0.94766,4e-05,5.49065]
[1776786150802,58.79,75680.63,25.0,0.94748,4e-05,5.50497]
[1776786151809,58.79,75678.75,25.0,0.94746,4e-05,5.50599]
[1776786152816,58.79,75677.41,25.0,0.94741,4e-05,5.50948]
[1776786153823,58.79,75679.93,25.0,0.94751,4e-05,5.50183]
[1776786157851,58.78,75682.32,25.0,0.9476,4e-05,5.49421]
[1776786158858,58.78,75685.5,25.0,0.94771,4e-05,5.48505]
[1776786159864,58.78,75687.6,25.0,0.94779,4e-05,5.47903]
[1776786161879,58.78,75688.6,25.0,0.94782,4e-05,5.47623]
[1776786162885,58.78,75690.59,25.0,0.94789,4e-05,5.47055]
[1776786163893,58.79,75692.35,25.0,0.94795,4e-05,5.46553]
[1776786168928,58.79,75691.98,25.0,0.94794,4e-05,5.46688]
[1776786170029,58.79,75691.98,25.0,0.94794,4e-05,5.46688]
[1776786170188,58.79,75691.98,25.0,0.94794,4e-05,5.46688]
[1776786170227,58.79,75696.31,25.0,0.94809,4e-05,5.4545]
[1776786170942,58.79,75702.16,25.0,0.9483,4e-05,5.43774]
[1776786172261,58.79,75702.16,25.0,0.9483,4e-05,5.43774]
[1776786171949,58.79,75704.04,25.0,0.94836,4e-05,5.43251]
[1776786172956,58.79,75707.95,25.0,0.9485,3e-05,5.42143]
[1776786173812,58.79,75707.95,25.0,0.9485,3e-05,5.42143]
[1776786173963,58.79,75714.26,25.0,0.94872,3e-05,5.40342]
[1776786174970,58.78,75723.01,25.0,0.94903,3e-05,5.37774]
[1776786175977,58.78,75722.84,25.0,0.94903,3e-05,5.37773]
[1776786178998,58.78,75724.26,25.0,0.94909,3e-05,5.37255]
[1776786180021,58.78,75726.19,25.0,0.94916,3e-05,5.36691]
[1776786181012,58.78,75739.89,25.0,0.94963,3e-05,5.32809]
[1776786181420,58.78,75739.89,25.0,0.94963,3e-05,5.32809]
[1776786181662,58.78,75739.89,25.0,0.94963,3e-05,5.32809]
[1776786181940,58.78,75739.89,25.0,0.94963,3e-05,5.32809]
[1776786182019,58.78,75750.4,25.0,0.95,3e-05,5.29829]
[1776786182858,58.78,75750.4,25.0,0.95,3e-05,5.29829]
[1776786183026,58.78,75754.62,25.0,0.95014,3e-05,5.28629]
[1776786184033,58.78,75760.19,25.0,0.95033,3e-05,5.27062]
[1776786186046,58.78,75754.88,25.0,0.95015,3e-05,5.28555]
[1776786187054,58.78,75755.98,25.0,0.95019,3e-05,5.28244]
[1776786188061,58.78,75754.93,25.0,0.95015,3e-05,5.28538]
[1776786189068,58.78,75753.56,25.0,0.95011,3e-05,5.28922]
[1776786193095,58.77,75757.61,25.0,0.95024,3e-05,5.27775]
[1776786194344,58.77,75759.25,25.0,0.9503,3e-05,5.27315]
[1776786197124,58.78,75755.78,25.0,0.95018,3e-05,5.28292]
[1776786198131,58.78,75754.59,25.0,0.95014,3e-05,5.28626]
[1776786199138,58.78,75756.81,25.0,0.95022,3e-05,5.28]
[1776786200144,58.77,75760.22,25.0,0.95033,3e-05,5.27042]
[1776786202159,58.78,75759.21,25.0,0.9503,3e-05,5.27328]
[1776786203167,58.78,75750.3,25.0,0.94999,3e-05,5.29835]
[1776786204173,58.77,75740.52,25.0,0.94966,3e-05,5.32591]
[1776786205181,58.77,75744.46,25.0,0.9498,3e-05,5.31471]
[1776786206187,58.77,75748.79,25.0,0.94995,3e-05,5.30244]
[1776786208201,58.77,75752.23,25.0,0.95006,3e-05,5.29268]
[1776786209209,58.77,75754.33,25.0,0.95014,3e-05,5.28676]
[1776786210215,58.77,75756.29,25.0,0.9502,3e-05,5.28124]
[1776786211223,58.77,75758.36,25.0,0.95031,3e-05,5.27145]
[1776786216258,58.77,75757.84,25.0,0.95029,3e-05,5.273]
[1776786218272,58.77,75755.01,25.0,0.95019,3e-05,5.28098]
[1776786219329,58.77,75753.06,25.0,0.95012,3e-05,5.28647]
[1776786220286,58.77,75755.67,25.0,0.95021,3e-05,5.27912]
[1776786223307,58.77,75756.72,25.0,0.95025,3e-05,5.27619]
[1776786224314,58.77,75758.44,25.0,0.95031,3e-05,5.27138]
[1776786225321,58.77,75759.62,25.0,0.95035,3e-05,5.26808]
[1776786227335,58.78,75757.04,25.0,0.95026,3e-05,5.27538]
[1776786230355,58.78,75758.65,25.0,0.95031,3e-05,5.27087]
[1776786233378,58.78,75751.43,25.0,0.95007,3e-05,5.29119]
[1776786234384,58.78,75749.21,25.0,0.94999,3e-05,5.29742]
[1776786235392,58.77,75747.11,25.0,0.94992,3e-05,5.3033]
[1776786240427,58.77,75746.68,25.0,0.94991,3e-05,5.30427]
[1776786243139,58.77,75748.35,25.0,0.94997,3e-05,5.29943]
[1776786243448,58.77,75761.85,25.0,0.95043,3e-05,5.26148]
[1776786244455,58.77,75763.9,25.0,0.9505,3e-05,5.25576]
[1776786246469,58.77,75765.84,25.0,0.95056,3e-05,5.25039]
[1776786247477,58.77,75767.18,25.0,0.95061,3e-05,5.24667]
[1776786252512,58.77,75767.78,25.0,0.95062,3e-05,5.24519]
[1776786254526,58.78,75768.98,25.0,0.95066,3e-05,5.24192]
[1776786255533,58.78,75771.49,25.0,0.95075,3e-05,5.23494]
[1776786258554,58.78,75769.79,25.0,0.95069,3e-05,5.23986]
[1776786263589,58.78,75771.23,25.0,0.95073,3e-05,5.23604]
[1776786264596,58.78,75773.04,25.0,0.9508,3e-05,5.23103]
[1776786269631,58.78,75773.22,25.0,0.9508,3e-05,5.23081]
[1776786271192,58.78,75775.28,25.0,0.9509,3e-05,5.22121]
[1776786272393,58.78,75778.55,25.0,0.95101,3e-05,5.21217]
[1776786272652,58.78,75762.56,25.0,0.95047,3e-05,5.25686]
[1776786273716,58.78,75757.7,25.0,0.9503,3e-05,5.27051]
[1776786274666,58.78,75763.86,25.0,0.95051,3e-05,5.25322]
[1776786275673,58.78,75765.37,25.0,0.95056,3e-05,5.24901]
[1776786280708,58.78,75765.05,25.0,0.95055,3e-05,5.25003]
[1776786285742,58.78,75761.8,25.0,0.95044,3e-05,5.25928]
[1776786286751,58.78,75742.3,25.0,0.94977,3e-05,5.31415]
[1776786287758,58.78,75734.3,25.0,0.9495,3e-05,5.33668]
[1776786291853,58.78,75731.09,25.0,0.9494,3e-05,5.34532]
[1776786292793,58.78,75729.41,25.0,0.94934,3e-05,5.34996]
[1776786293800,58.78,75727.71,25.0,0.94928,3e-05,5.35465]
[1776786294807,58.78,75724.77,25.0,0.94918,3e-05,5.36286]
[1776786296043,58.78,75718.58,25.0,0.94897,3e-05,5.3803]
[1776786296821,58.78,75714.84,25.0,0.94884,3e-05,5.39077]
[1776786298926,58.77,75715.44,25.0,0.94886,3e-05,5.38887]
[1776786300849,58.77,75718.08,25.0,0.94896,3e-05,5.38077]
[1776786301856,58.77,75726.78,25.0,0.94927,3e-05,5.35588]
[1776786302863,58.77,75722.95,25.0,0.94914,3e-05,5.36661]
[1776786303870,58.77,75717.64,25.0,0.94895,3e-05,5.38155]
[1776786304878,58.77,75714.13,25.0,0.94883,3e-05,5.39137]
[1776786305515,58.77,75714.13,25.0,0.94883,3e-05,5.39137]
[1776786305885,58.77,75705.03,25.0,0.94852,4e-05,5.41713]
[1776786306801,58.77,75705.03,25.0,0.94852,4e-05,5.41713]
[1776786306936,58.77,75705.03,25.0,0.94852,4e-05,5.41713]
[1776786307014,58.77,75701.49,25.0,0.9484,4e-05,5.42701]
[1776786307899,58.77,75698.29,25.0,0.94829,4e-05,5.43592]
[1776786310026,58.76,75702.96,25.0,0.94846,4e-05,5.42202]
[1776786310922,58.76,75704.93,25.0,0.94853,4e-05,5.41612]
[1776786311929,58.76,75706.6,25.0,0.94859,3e-05,5.4111]
[1776786312936,58.76,75708.12,25.0,0.94865,3e-05,5.40652]
[1776786314950,58.76,75716.93,25.0,0.94896,3e-05,5.38097]
[1776786316964,58.76,75716.39,25.0,0.94895,3e-05,5.38211]
[1776786317971,58.76,75714.33,25.0,0.94888,3e-05,5.3878]
[1776786318978,58.76,75710.48,25.0,0.94874,3e-05,5.39859]
[1776786319985,58.76,75707.45,25.0,0.94864,3e-05,5.40705]
[1776786320992,58.75,75699.3,25.0,0.94836,4e-05,5.43014]
[1776786321999,58.75,75697.11,25.0,0.94828,4e-05,5.43619]
[1776786324013,58.75,75697.69,25.0,0.94831,4e-05,5.43399]
[1776786327034,58.75,75695.19,25.0,0.94823,4e-05,5.44036]
[1776786328041,58.75,75696.28,25.0,0.94827,4e-05,5.43697]
[1776786329048,58.75,75698.11,25.0,0.94834,4e-05,5.43145]
[1776786330054,58.74,75699.66,25.0,0.9484,4e-05,5.42674]
[1776786331062,58.74,75703.96,25.0,0.94859,3e-05,5.41014]
[1776786332069,58.74,75711.25,25.0,0.94884,3e-05,5.38908]
[1776786333075,58.74,75718.05,25.0,0.94908,3e-05,5.36948]
[1776786334083,58.74,75720.83,25.0,0.94918,3e-05,5.36138]
[1776786336097,58.74,75720.62,25.0,0.94918,3e-05,5.36165]
[1776786337104,58.74,75722.32,25.0,0.94924,3e-05,5.35651]
[1776786339117,58.74,75720.87,25.0,0.94919,3e-05,5.36049]
[1776786340125,58.74,75719.31,25.0,0.94914,3e-05,5.36477]
[1776786345298,58.73,75718.84,25.0,0.94913,3e-05,5.36532]
[1776786347175,58.73,75721.98,25.0,0.94925,3e-05,5.35592]
[1776786348182,58.73,75725.4,25.0,0.94937,3e-05,5.34607]
[1776786351203,58.73,75720.75,25.0,0.94921,3e-05,5.3589]
[1776786352210,58.73,75719.14,25.0,0.94916,3e-05,5.36333]
[1776786354223,58.73,75725.68,25.0,0.94939,3e-05,5.34446]
[1776786355231,58.73,75727.89,25.0,0.94946,3e-05,5.3382]
[1776786356238,58.73,75729.1,25.0,0.94951,3e-05,5.33454]
[1776786361273,58.72,75728.0,25.0,0.94948,3e-05,5.33716]
[1776786362280,58.72,75722.37,25.0,0.94928,3e-05,5.35302]
[1776786363287,58.72,75723.98,25.0,0.94934,3e-05,5.34832]
[1776786364294,58.72,75727.64,25.0,0.94947,3e-05,5.33782]
[1776786366307,58.72,75728.88,25.0,0.94951,3e-05,5.33411]
[1776786367316,58.72,75723.81,25.0,0.94934,3e-05,5.34838]
[1776786368322,58.72,75722.29,25.0,0.94929,3e-05,5.35258]
[1776786371344,58.72,75707.16,25.0,0.94877,3e-05,5.39527]
[1776786372351,58.72,75705.41,25.0,0.94871,3e-05,5.40007]
[1776786373358,58.72,75704.31,25.0,0.94867,3e-05,5.40301]
[1776786374365,58.72,75699.99,25.0,0.94852,4e-05,5.41515]
[1776786378392,58.71,75696.09,25.0,0.9484,4e-05,5.42541]
[1776786379400,58.71,75694.08,25.0,0.94833,4e-05,5.43092]
[1776786381414,58.71,75692.32,25.0,0.94827,4e-05,5.43546]
[1776786382421,58.71,75691.23,25.0,0.94824,4e-05,5.43832]
[1776786383427,58.71,75689.23,25.0,0.94817,4e-05,5.44379]
[1776786384435,58.71,75689.37,25.0,0.94818,4e-05,5.44311]
[1776786385442,58.71,75693.77,25.0,0.94834,4e-05,5.43021]
[1776786387456,58.7,75689.0,25.0,0.94818,4e-05,5.44338]
[1776786389470,58.7,75688.75,25.0,0.94817,4e-05,5.44355]
[1776786391484,58.7,75685.34,25.0,0.9481,4e-05,5.44875]
[1776786392491,58.7,75688.01,25.0,0.94819,4e-05,5.4408]
[1776786393498,58.7,75694.92,25.0,0.94844,4e-05,5.42073]
[1776786394505,58.7,75696.71,25.0,0.9485,4e-05,5.41537]
[1776786395511,58.69,75694.11,25.0,0.94842,4e-05,5.42258]
[1776786397526,58.69,75692.84,25.0,0.94838,4e-05,5.42573]
[1776786398533,58.69,75690.54,25.0,0.9483,4e-05,5.43207]
[1776786399540,58.69,75691.23,25.0,0.94833,4e-05,5.42984]
[1776786400547,58.69,75693.18,25.0,0.9484,4e-05,5.42399]
[1776786402561,58.69,75690.92,25.0,0.94832,4e-05,5.42999]
[1776786403568,58.69,75689.29,25.0,0.94827,4e-05,5.43441]
[1776786404575,58.68,75690.88,25.0,0.94833,4e-05,5.42959]
[1776786405585,58.68,75694.95,25.0,0.94848,4e-05,5.41768]
[1776786406592,58.68,75696.28,25.0,0.94852,4e-05,5.41364]
[1776786408606,58.68,75704.99,25.0,0.94883,3e-05,5.38831]
[1776786410383,58.68,75710.44,25.0,0.94903,3e-05,5.37243]
[1776786410620,58.68,75717.74,25.0,0.94928,3e-05,5.35167]
[1776786412634,58.68,75722.53,25.0,0.94945,3e-05,5.33783]
[1776786413641,58.68,75721.42,25.0,0.94941,3e-05,5.34088]
[1776786414647,58.68,75714.41,25.0,0.94917,3e-05,5.36069]
[1776786417669,58.68,75715.81,25.0,0.94923,3e-05,5.3563]
[1776786419683,58.67,75713.63,25.0,0.94915,3e-05,5.36224]
[1776786420689,58.67,75716.14,25.0,0.94924,3e-05,5.35497]
[1776786421698,58.67,75724.14,25.0,0.94952,3e-05,5.33213]
[1776786422805,58.67,75734.23,25.0,0.94987,3e-05,5.3035]
[1776786423712,58.67,75737.59,25.0,0.94999,3e-05,5.29365]
[1776786424719,58.67,75726.91,25.0,0.94962,3e-05,5.3235]
[1776786425726,58.67,75727.03,25.0,0.94963,3e-05,5.32277]
[1776786427740,58.67,75730.71,25.0,0.94977,3e-05,5.31191]
[1776786428747,58.67,75735.05,25.0,0.94992,3e-05,5.29959]
[1776786430009,58.67,75735.05,25.0,0.94992,3e-05,5.29959]
[1776786430253,58.67,75738.68,25.0,0.95004,3e-05,5.289]
[1776786431097,58.67,75738.68,25.0,0.95004,3e-05,5.289]
[1776786431147,58.66,75752.03,25.0,0.9505,3e-05,5.2511]
[1776786431651,58.66,75752.03,25.0,0.9505,3e-05,5.2511]
[1776786432202,58.66,75752.03,25.0,0.9505,3e-05,5.2511]
[1776786432234,58.66,75762.83,25.0,0.95087,3e-05,5.22089]
[1776786433435,58.67,75761.99,25.0,0.95084,3e-05,5.22344]
[1776786433783,58.67,75760.94,25.0,0.9508,3e-05,5.22638]
[1776786434698,58.67,75760.94,25.0,0.9508,3e-05,5.22638]
[1776786434789,58.67,75764.59,25.0,0.95092,3e-05,5.21626]
[1776786437014,58.67,75764.04,25.0,0.9509,3e-05,5.21791]
[1776786437108,58.67,75761.32,25.0,0.95081,3e-05,5.22563]
[1776786438106,58.67,75761.32,25.0,0.95081,3e-05,5.22563]
[1776786438168,58.67,75751.95,25.0,0.95049,3e-05,5.25199]
[1776786438818,58.67,75745.09,25.0,0.95026,3e-05,5.27132]
[1776786439825,58.67,75743.23,25.0,0.95019,3e-05,5.27657]
[1776786441839,58.67,75744.92,25.0,0.95025,3e-05,5.27183]
[1776786442708,58.67,75744.92,25.0,0.95025,3e-05,5.27183]
[1776786442935,58.67,75744.92,25.0,0.95025,3e-05,5.27183]
[1776786443036,58.67,75755.98,25.0,0.95063,3e-05,5.24077]
[1776786444398,58.67,75765.85,25.0,0.95096,3e-05,5.21332]
[1776786445866,58.67,75771.17,25.0,0.95114,3e-05,5.19857]
[1776786446876,58.67,75785.05,25.0,0.9516,3e-05,5.16008]
[1776786447883,58.67,75786.92,25.0,0.95166,3e-05,5.15509]
[1776786449167,58.67,75788.44,25.0,0.95171,3e-05,5.15109]
[1776786449897,58.67,75785.29,25.0,0.9516,3e-05,5.16004]
[1776786450904,58.67,75783.1,25.0,0.95153,3e-05,5.16632]
[1776786451911,58.67,75781.36,25.0,0.9515,3e-05,5.1674]
[1776786452918,58.67,75773.28,25.0,0.95123,3e-05,5.19007]
[1776786453925,58.67,75774.42,25.0,0.95126,3e-05,5.18704]
[1776786455939,58.68,75777.14,25.0,0.95135,3e-05,5.17978]
[1776786457357,58.68,75782.1,25.0,0.95151,3e-05,5.16634]
[1776786459967,58.68,75783.97,25.0,0.95157,3e-05,5.16153]
[1776786460974,58.68,75785.13,25.0,0.95161,3e-05,5.15851]
[1776786461980,58.68,75786.11,25.0,0.95164,3e-05,5.156]
[1776786463996,58.68,75790.77,25.0,0.95179,3e-05,5.1435]
[1776786466084,58.68,75791.5,25.0,0.95181,3e-05,5.14171]
[1776786466371,58.68,75791.5,25.0,0.95181,3e-05,5.14171]
[1776786467016,58.69,75795.87,25.0,0.95195,3e-05,5.13008]
[1776786468209,58.69,75795.87,25.0,0.95195,3e-05,5.13008]
[1776786468306,58.69,75797.58,25.0,0.952,3e-05,5.12586]
[1776786469030,58.69,75793.31,25.0,0.95186,3e-05,5.13767]
[1776786474065,58.69,75793.74,25.0,0.95186,3e-05,5.13766]
[1776786475072,58.69,75791.57,25.0,0.95178,3e-05,5.1439]
[1776786477086,58.7,75790.4,25.0,0.95174,3e-05,5.14759]
[1776786478094,58.7,75787.98,25.0,0.95166,3e-05,5.15452]
[1776786479100,58.7,75784.91,25.0,0.95155,3e-05,5.16325]
[1776786480107,58.7,75783.56,25.0,0.9515,3e-05,5.1672]
[1776786481114,58.7,75786.49,25.0,0.9516,3e-05,5.15925]
[1776786482128,58.7,75784.61,25.0,0.95153,3e-05,5.16466]
[1776786483130,58.7,75770.4,25.0,0.95106,3e-05,5.20441]
[1776786485390,58.7,75769.81,25.0,0.95103,3e-05,5.20649]
[1776786490179,58.7,75779.41,25.0,0.95135,3e-05,5.1802]
[1776786491186,58.7,75782.34,25.0,0.95144,3e-05,5.17216]
[1776786492193,58.71,75771.74,25.0,0.95109,3e-05,5.20183]
[1776786493199,58.71,75766.69,25.0,0.95092,3e-05,5.21609]
[1776786494207,58.71,75768.26,25.0,0.95097,3e-05,5.21183]
[1776786495012,58.71,75768.26,25.0,0.95097,3e-05,5.21183]
[1776786495214,58.71,75777.3,25.0,0.95127,3e-05,5.18672]
[1776786496158,58.71,75777.3,25.0,0.95127,3e-05,5.18672]
[1776786496600,58.71,75780.56,25.0,0.95138,3e-05,5.1779]
[1776786498235,58.71,75777.24,25.0,0.95126,3e-05,5.18729]
[1776786499242,58.71,75772.45,25.0,0.9511,3e-05,5.2008]
[1776786500249,58.71,75770.48,25.0,0.95103,3e-05,5.20643]
[1776786503270,58.71,75769.05,25.0,0.95098,3e-05,5.21076]
[1776786504277,58.71,75770.14,25.0,0.95101,3e-05,5.20793]
[1776786505284,58.71,75763.66,25.0,0.9508,3e-05,5.22603]
[1776786506304,58.71,75759.69,25.0,0.95066,3e-05,5.23725]
[1776786506895,58.71,75759.69,25.0,0.95066,3e-05,5.23725]
[1776786507427,58.71,75756.7,25.0,0.95056,3e-05,5.24571]
[1776786508316,58.71,75755.12,25.0,0.9505,3e-05,5.2502]
[1776786512343,58.71,75756.6,25.0,0.95059,3e-05,5.24225]
[1776786513351,58.71,75761.0,25.0,0.95073,3e-05,5.22998]
[1776786514358,58.71,75758.23,25.0,0.95064,3e-05,5.2378]
[1776786515365,58.71,75756.1,25.0,0.95057,3e-05,5.24382]
[1776786516372,58.72,75758.89,25.0,0.95066,3e-05,5.23604]
[1776786517379,58.72,75757.42,25.0,0.95061,3e-05,5.24021]
[1776786518386,58.72,75756.35,25.0,0.95057,3e-05,5.24326]
[1776786521406,58.72,75763.07,25.0,0.9508,3e-05,5.22457]
[1776786522414,58.72,75766.26,25.0,0.95091,3e-05,5.21572]
[1776786523421,58.72,75768.37,25.0,0.95098,3e-05,5.20991]
[1776786524428,58.72,75775.42,25.0,0.95121,3e-05,5.19035]
[1776786525435,58.72,75777.18,25.0,0.95127,3e-05,5.18558]
[1776786526442,58.72,75773.61,25.0,0.95115,3e-05,5.19566]
[1776786527449,58.72,75770.6,25.0,0.95105,3e-05,5.20417]
[1776786528466,58.72,75776.77,25.0,0.95125,3e-05,5.18709]
[1776786530477,58.72,75778.16,25.0,0.9513,3e-05,5.1835]
[1776786531484,58.72,75783.75,25.0,0.95148,3e-05,5.1681]
[1776786532098,58.72,75783.75,25.0,0.95148,3e-05,5.1681]
[1776786532491,58.72,75794.29,25.0,0.95183,3e-05,5.13906]
[1776786533497,58.72,75795.64,25.0,0.95187,3e-05,5.13554]
[1776786534505,58.72,75796.87,25.0,0.95191,3e-05,5.13236]
[1776786537526,58.73,75791.11,25.0,0.95171,3e-05,5.14898]
[1776786538533,58.73,75788.81,25.0,0.95163,3e-05,5.15556]
[1776786541567,58.73,75788.92,25.0,0.95163,3e-05,5.15563]
[1776786541649,58.73,75792.07,25.0,0.95173,3e-05,5.14709]
[1776786541757,58.73,75792.07,25.0,0.95173,3e-05,5.14709]
[1776786542563,58.73,75794.13,25.0,0.9518,3e-05,5.14159]
[1776786543570,58.73,75798.79,25.0,0.95195,3e-05,5.12891]
[1776786545584,58.73,75800.49,25.0,0.952,3e-05,5.12468]
[1776786546590,58.73,75803.37,25.0,0.9521,3e-05,5.11697]
[1776786550619,58.74,75801.15,25.0,0.95201,3e-05,5.12407]
[1776786555654,58.74,75800.44,25.0,0.95197,3e-05,5.12716]
[1776786556661,58.74,75801.76,25.0,0.95201,3e-05,5.12374]
[1776786561173,58.75,75801.09,25.0,0.95198,3e-05,5.12648]
[1776786561697,58.75,75795.08,25.0,0.95178,3e-05,5.14331]
[1776786562704,58.75,75790.25,25.0,0.95162,3e-05,5.15688]
[1776786563711,58.75,75780.65,25.0,0.95129,3e-05,5.1837]
[1776786564402,58.75,75780.65,25.0,0.95129,3e-05,5.1837]
[1776786565360,58.75,75798.19,25.0,0.95188,3e-05,5.13519]
[1776786565961,58.75,75798.19,25.0,0.95188,3e-05,5.13519]
[1776786566063,58.75,75797.81,25.0,0.95186,3e-05,5.13644]
[1776786566741,58.75,75792.87,25.0,0.9517,3e-05,5.15031]
[1776786568407,58.75,75792.87,25.0,0.9517,3e-05,5.15031]
[1776786568463,58.75,75790.26,25.0,0.95161,3e-05,5.15789]
[1776786568755,58.75,75784.5,25.0,0.95141,3e-05,5.17387]
[1776786569764,58.75,75780.31,25.0,0.95127,3e-05,5.18566]
[1776786570771,58.76,75778.81,25.0,0.95122,3e-05,5.18995]
[1776786571778,58.76,75781.88,25.0,0.95136,3e-05,5.17757]
[1776786572784,58.76,75793.92,25.0,0.95176,3e-05,5.1443]
[1776786573792,58.76,75799.75,25.0,0.95195,3e-05,5.12836]
[1776786575807,58.76,75803.47,25.0,0.95207,3e-05,5.11851]
[1776786576813,58.76,75809.1,25.0,0.95225,3e-05,5.10322]
[1776786577821,58.76,75817.51,25.0,0.95252,3e-05,5.08035]
[1776786579233,58.76,75820.1,25.0,0.9526,3e-05,5.07353]
[1776786579836,58.76,75818.86,25.0,0.95256,3e-05,5.07723]
[1776786580843,58.76,75825.68,25.0,0.95278,3e-05,5.05883]
[1776786581850,58.77,75824.19,25.0,0.95273,3e-05,5.06322]
[1776786582867,58.77,75810.89,25.0,0.95229,3e-05,5.10005]
[1776786584398,58.77,75808.02,25.0,0.95219,3e-05,5.10844]
[1776786584871,58.77,75805.92,25.0,0.95212,3e-05,5.11422]
[1776786585878,58.77,75808.59,25.0,0.9522,3e-05,5.10709]
[1776786587892,58.77,75804.73,25.0,0.95207,3e-05,5.11821]
[1776786589688,58.77,75800.34,25.0,0.95192,3e-05,5.13074]
[1776786589906,58.77,75798.64,25.0,0.95186,3e-05,5.13544]
[1776786590913,58.77,75796.55,25.0,0.95179,3e-05,5.14141]
[1776786591920,58.78,75794.31,25.0,0.95171,3e-05,5.14779]
[1776786592927,58.78,75783.09,25.0,0.95134,3e-05,5.17907]
[1776786593934,58.78,75777.2,25.0,0.95114,3e-05,5.19558]
[1776786594941,58.78,75779.31,25.0,0.95121,3e-05,5.1898]
[1776786595948,58.78,75782.68,25.0,0.95132,3e-05,5.18053]
[1776786596955,58.78,75781.21,25.0,0.95127,3e-05,5.18474]
[1776786597962,58.78,75776.83,25.0,0.95112,3e-05,5.19704]
[1776786598969,58.78,75774.79,25.0,0.95105,3e-05,5.20281]
[1776786601195,58.78,75774.14,25.0,0.95103,3e-05,5.20471]
[1776786601222,58.78,75772.16,25.0,0.95096,3e-05,5.21031]
[1776786602346,58.78,75772.16,25.0,0.95096,3e-05,5.21031]
[1776786602619,58.78,75757.46,25.0,0.95046,3e-05,5.25149]
[1776786602945,58.78,75757.46,25.0,0.95046,3e-05,5.25149]
[1776786603678,58.78,75752.0,25.0,0.95028,3e-05,5.26679]
[1776786604007,58.78,75750.93,25.0,0.95024,3e-05,5.2698]
[1776786605011,58.78,75746.81,25.0,0.9501,3e-05,5.28136]
[1776786607025,58.78,75744.35,25.0,0.95002,3e-05,5.2882]
[1776786611163,58.78,75743.4,25.0,0.94999,3e-05,5.29071]
[1776786611331,58.78,75735.71,25.0,0.94973,3e-05,5.31235]
[1776786612060,58.78,75731.46,25.0,0.94958,3e-05,5.32427]
[1776786613053,58.78,75731.46,25.0,0.94958,3e-05,5.32427]
[1776786613073,58.78,75724.64,25.0,0.94935,3e-05,5.34347]
[1776786614140,58.78,75724.64,25.0,0.94935,3e-05,5.34347]
[1776786614255,58.78,75724.64,25.0,0.94935,3e-05,5.34347]
[1776786614713,58.78,75718.61,25.0,0.94914,3e-05,5.36028]
[1776786615188,58.78,75722.88,25.0,0.94929,3e-05,5.34816]
[1776786616088,58.78,75723.96,25.0,0.94933,3e-05,5.34496]
[1776786617095,58.78,75725.72,25.0,0.94939,3e-05,5.33983]
[1776786618107,58.77,75728.8,25.0,0.9495,3e-05,5.33098]
[1776786619110,58.77,75735.69,25.0,0.94974,3e-05,5.31139]
[1776786622132,58.77,75733.27,25.0,0.94966,3e-05,5.31798]
[1776786623139,58.77,75726.68,25.0,0.94943,3e-05,5.33654]
[1776786624146,58.77,75729.19,25.0,0.94952,3e-05,5.32931]
[1776786625153,58.77,75731.8,25.0,0.94961,3e-05,5.32182]
[1776786626160,58.77,75726.19,25.0,0.94942,3e-05,5.3376]
[1776786627167,58.77,75724.81,25.0,0.94937,3e-05,5.34139]
[1776786628174,58.77,75726.97,25.0,0.94945,3e-05,5.33514]
[1776786632202,58.77,75728.64,25.0,0.94954,3e-05,5.32595]
[1776786633209,58.77,75730.13,25.0,0.9496,3e-05,5.32163]
[1776786634216,58.77,75728.19,25.0,0.94953,3e-05,5.32702]
[1776786636230,58.77,75725.01,25.0,0.94942,3e-05,5.33582]
[1776786637243,58.77,75725.01,25.0,0.94942,3e-05,5.33582]
[1776786637525,58.77,75721.69,25.0,0.94931,3e-05,5.34498]
[1776786638244,58.77,75717.73,25.0,0.94918,3e-05,5.35622]
[1776786639251,58.77,75715.3,25.0,0.94909,3e-05,5.36297]
[1776786644286,58.76,75718.76,25.0,0.94922,3e-05,5.35232]
[1776786645292,58.76,75724.56,25.0,0.94943,3e-05,5.33571]
[1776786646301,58.76,75720.02,25.0,0.94927,3e-05,5.34843]
[1776786648315,58.76,75721.98,25.0,0.94934,3e-05,5.34261]
[1776786649322,58.76,75724.74,25.0,0.94944,3e-05,5.33465]
[1776786650329,58.76,75725.79,25.0,0.94948,3e-05,5.33154]
[1776786651336,58.76,75727.86,25.0,0.94955,3e-05,5.32556]
[1776786652343,58.76,75729.11,25.0,0.94959,3e-05,5.32191]
[1776786654357,58.76,75736.99,25.0,0.94987,3e-05,5.29945]
[1776786655368,58.76,75743.11,25.0,0.95008,3e-05,5.28211]
[1776786656420,58.76,75743.11,25.0,0.95008,3e-05,5.28211]
[1776786656511,58.76,75749.47,25.0,0.95029,3e-05,5.26416]
[1776786657382,58.76,75758.96,25.0,0.95062,3e-05,5.23752]
[1776786658389,58.76,75753.97,25.0,0.95045,3e-05,5.2515]
[1776786659396,58.76,75754.4,25.0,0.95046,3e-05,5.25034]
[1776786660403,58.76,75755.71,25.0,0.95051,3e-05,5.24669]
[1776786662729,58.76,75755.6,25.0,0.9505,3e-05,5.24702]
[1776786663757,58.76,75755.51,25.0,0.9505,3e-05,5.24732]
[1776786663817,58.76,75762.29,25.0,0.95073,3e-05,5.22836]
[1776786664299,58.76,75762.29,25.0,0.95073,3e-05,5.22836]
[1776786664759,58.76,75771.27,25.0,0.95103,3e-05,5.20334]
[1776786665438,58.76,75768.79,25.0,0.95095,3e-05,5.21026]
[1776786666445,58.76,75766.8,25.0,0.95088,3e-05,5.21591]
[1776786670474,58.76,75765.54,25.0,0.95083,3e-05,5.21975]
[1776786671481,58.76,75766.93,25.0,0.95088,3e-05,5.21594]
[1776786673495,58.76,75773.26,25.0,0.95109,3e-05,5.19843]
[1776786674502,58.76,75779.88,25.0,0.95131,3e-05,5.18008]
[1776786675509,58.76,75780.84,25.0,0.95134,3e-05,5.17752]
[1776786678530,58.76,75777.54,25.0,0.95123,3e-05,5.18725]
[1776786679537,58.76,75775.05,25.0,0.95114,3e-05,5.19431]
[1776786681551,58.76,75773.86,25.0,0.9511,3e-05,5.19786]
[1776786682558,58.76,75778.38,25.0,0.95125,3e-05,5.18538]
[1776786684573,58.77,75774.28,25.0,0.95111,3e-05,5.19706]
[1776786685581,58.77,75770.01,25.0,0.95096,3e-05,5.20907]
[1776786686588,58.77,75768.53,25.0,0.95091,3e-05,5.21329]
[1776786687595,58.77,75767.51,25.0,0.95088,3e-05,5.21622]
[1776786689609,58.77,75764.87,25.0,0.95079,3e-05,5.22375]
[1776786690616,58.77,75759.83,25.0,0.95061,3e-05,5.23791]
[1776786691622,58.77,75757.45,25.0,0.95057,3e-05,5.24064]
[1776786692630,58.77,75758.49,25.0,0.9506,3e-05,5.23776]
[1776786694645,58.77,75760.75,25.0,0.95068,3e-05,5.23151]
[1776786695652,58.77,75762.29,25.0,0.95073,3e-05,5.22725]
[1776786697665,58.77,75761.13,25.0,0.95069,3e-05,5.23061]
[1776786699680,58.77,75765.23,25.0,0.95083,3e-05,5.21925]
[1776786702701,58.77,75764.08,25.0,0.95078,3e-05,5.22267]
[1776786703708,58.77,75757.36,25.0,0.95056,3e-05,5.24154]
[1776786704238,58.77,75757.36,25.0,0.95056,3e-05,5.24154]
[1776786704715,58.77,75754.2,25.0,0.95045,3e-05,5.25043]
[1776786705722,58.77,75743.39,25.0,0.95008,3e-05,5.28081]
[1776786706701,58.77,75743.39,25.0,0.95008,3e-05,5.28081]
[1776786706730,58.77,75741.78,25.0,0.95003,3e-05,5.28531]
[1776786707737,58.77,75738.5,25.0,0.94991,3e-05,5.29452]
[1776786708744,58.77,75746.24,25.0,0.95018,3e-05,5.27267]
[1776786709750,58.77,75748.17,25.0,0.95024,3e-05,5.26724]
[1776786712772,58.77,75746.51,25.0,0.95019,3e-05,5.2719]
[1776786716800,58.77,75766.87,25.0,0.95088,3e-05,5.21483]
[1776786717807,58.77,75769.03,25.0,0.95095,3e-05,5.20889]
[1776786718814,58.77,75766.61,25.0,0.95087,3e-05,5.21574]
[1776786719821,58.77,75765.56,25.0,0.95083,3e-05,5.21876]
[1776786720829,58.77,75759.03,25.0,0.95061,3e-05,5.2371]
[1776786721835,58.77,75748.43,25.0,0.95025,3e-05,5.26688]
[1776786722842,58.77,75746.33,25.0,0.95018,3e-05,5.27278]
[1776786724856,58.77,75747.51,25.0,0.95022,3e-05,5.26945]
[1776786726870,58.77,75750.41,25.0,0.95032,3e-05,5.2613]
[1776786727877,58.77,75749.17,25.0,0.95027,3e-05,5.26479]
[1776786728884,58.77,75745.61,25.0,0.95015,3e-05,5.2748]
[1776786729891,58.77,75747.51,25.0,0.95022,3e-05,5.26945]
[1776786730901,58.77,75751.53,25.0,0.95035,3e-05,5.25816]
[1776786732914,58.77,75758.76,25.0,0.9506,3e-05,5.23793]
[1776786733922,58.77,75763.29,25.0,0.95075,3e-05,5.22531]
[1776786734929,58.77,75765.42,25.0,0.95082,3e-05,5.21943]
[1776786738957,58.77,75759.24,25.0,0.95061,3e-05,5.23701]
[1776786740971,58.77,75756.32,25.0,0.95051,3e-05,5.24528]
[1776786741978,58.77,75754.94,25.0,0.95046,3e-05,5.24918]
[1776786743992,58.77,75753.59,25.0,0.95042,3e-05,5.25301]
[1776786749027,58.77,75753.84,25.0,0.95042,3e-05,5.2524]
[1776786751503,58.77,75755.75,25.0,0.95052,3e-05,5.24311]
[1776786752048,58.77,75754.01,25.0,0.95046,3e-05,5.24801]
[1776786753055,58.78,75752.24,25.0,0.9504,3e-05,5.253]
[1776786758090,58.78,75751.36,25.0,0.95037,3e-05,5.25557]
[1776786760104,58.78,75747.49,25.0,0.95024,3e-05,5.26648]
[1776786761111,58.78,75742.64,25.0,0.95007,3e-05,5.28013]
[1776786762118,58.78,75737.69,25.0,0.94991,3e-05,5.29405]
[1776786764131,58.78,75739.58,25.0,0.94997,3e-05,5.28866]
[1776786765139,58.78,75745.33,25.0,0.95017,3e-05,5.27245]
[1776786766146,58.78,75743.0,25.0,0.95009,3e-05,5.279]
[1776786767153,58.78,75740.92,25.0,0.95002,3e-05,5.28485]
[1776786768160,58.78,75744.55,25.0,0.95014,3e-05,5.27461]
[1776786770174,58.78,75745.99,25.0,0.95019,3e-05,5.27057]
[1776786771181,58.78,75747.21,25.0,0.95023,3e-05,5.26715]
[1776786772188,58.78,75753.57,25.0,0.95045,3e-05,5.24931]
[1776786773195,58.78,75756.89,25.0,0.95056,3e-05,5.24006]
[1776786774201,58.78,75755.69,25.0,0.95052,3e-05,5.24348]
[1776786777223,58.78,75757.26,25.0,0.95057,3e-05,5.23924]
[1776786778230,58.78,75755.85,25.0,0.95052,3e-05,5.24325]
[1776786779237,58.78,75754.51,25.0,0.95048,3e-05,5.24706]
[1776786780244,58.78,75753.44,25.0,0.95044,3e-05,5.25011]
[1776786781251,58.78,75748.58,25.0,0.95027,3e-05,5.26379]
[1776786782258,58.78,75744.9,25.0,0.95015,3e-05,5.27415]
[1776786783265,58.78,75743.64,25.0,0.9501,3e-05,5.27769]
[1776786788302,58.78,75743.38,25.0,0.9501,3e-05,5.2784]
[1776786793338,58.78,75745.1,25.0,0.95015,3e-05,5.27355]
[1776786798373,58.78,75746.18,25.0,0.95019,3e-05,5.27054]
[1776786799380,58.78,75748.09,25.0,0.95026,3e-05,5.26519]
[1776786801394,58.78,75743.6,25.0,0.9501,3e-05,5.27786]
[1776786803408,58.78,75746.28,25.0,0.95019,3e-05,5.27032]
[1776786804414,58.78,75748.17,25.0,0.95026,3e-05,5.26502]
[1776786805422,58.78,75755.42,25.0,0.9505,3e-05,5.24471]
[1776786806428,58.78,75758.72,25.0,0.95062,3e-05,5.23552]
[1776786807710,58.78,75759.91,25.0,0.95065,3e-05,5.23234]
[1776786808443,58.78,75773.6,25.0,0.95112,3e-05,5.19412]
[1776786809453,58.78,75779.48,25.0,0.95131,3e-05,5.1779]
[1776786810462,58.78,75780.97,25.0,0.95136,3e-05,5.17392]
[1776786813483,58.78,75775.37,25.0,0.9512,3e-05,5.18604]
[1776786814489,58.78,75771.82,25.0,0.95108,3e-05,5.19609]
[1776786816504,58.78,75770.38,25.0,0.95103,3e-05,5.20037]
[1776786820532,58.79,75769.07,25.0,0.95098,3e-05,5.20448]
[1776786821539,58.79,75767.16,25.0,0.95091,3e-05,5.20991]
[1776786822546,58.79,75772.57,25.0,0.95109,3e-05,5.19493]
[1776786825567,58.79,75773.97,25.0,0.95114,3e-05,5.19136]
[1776786826574,58.79,75771.18,25.0,0.95104,3e-05,5.19924]
[1776786828591,58.79,75765.61,25.0,0.95085,3e-05,5.215]
[1776786829599,58.79,75764.18,25.0,0.9508,3e-05,5.21909]
[1776786830606,58.79,75762.68,25.0,0.95075,3e-05,5.22336]
[1776786834215,58.79,75762.92,25.0,0.95076,3e-05,5.22289]
[1776786834635,58.79,75750.33,25.0,0.95033,3e-05,5.25821]
[1776786835552,58.79,75750.33,25.0,0.95033,3e-05,5.25821]
[1776786835697,58.79,75750.33,25.0,0.95033,3e-05,5.25821]
[1776786835763,58.79,75742.58,25.0,0.95006,3e-05,5.28006]
[1776786836695,58.79,75741.06,25.0,0.95001,3e-05,5.28431]
[1776786841683,58.79,75742.84,25.0,0.95007,3e-05,5.27916]
[1776786842698,58.79,75738.85,25.0,0.94994,3e-05,5.29039]
[1776786843696,58.79,75734.9,25.0,0.9498,3e-05,5.30148]
[1776786846718,58.79,75732.31,25.0,0.94971,3e-05,5.30862]
[1776786850746,58.79,75733.73,25.0,0.94977,3e-05,5.30434]
[1776786852760,58.79,75735.12,25.0,0.94982,3e-05,5.30029]
[1776786857794,58.79,75734.86,25.0,0.94981,3e-05,5.30074]
[1776786859809,58.79,75732.81,25.0,0.94974,3e-05,5.3064]
[1776786860816,58.79,75734.91,25.0,0.94981,3e-05,5.30041]
[1776786861823,58.79,75735.88,25.0,0.94985,3e-05,5.29762]
[1776786864844,58.79,75734.17,25.0,0.94979,3e-05,5.30227]
[1776786868872,58.78,75731.1,25.0,0.94969,3e-05,5.31069]
[1776786869879,58.78,75729.49,25.0,0.94963,3e-05,5.31517]
[1776786870885,58.78,75724.06,25.0,0.94945,3e-05,5.33044]
[1776786873005,58.78,75724.18,25.0,0.94949,3e-05,5.32598]
[1776786872900,58.78,75726.04,25.0,0.94955,3e-05,5.32062]
[1776786873907,58.78,75735.47,25.0,0.94988,3e-05,5.2939]
[1776786874122,58.78,75735.47,25.0,0.94988,3e-05,5.2939]
[1776786874913,58.78,75736.6,25.0,0.94992,3e-05,5.29067]
[1776786875921,58.78,75737.65,25.0,0.94995,3e-05,5.28767]
[1776786876928,58.78,75746.88,25.0,0.95027,3e-05,5.26167]
[1776786877935,58.78,75748.09,25.0,0.95031,3e-05,5.25828]
[1776786878941,58.78,75735.75,25.0,0.94989,3e-05,5.29301]
[1776786879949,58.78,75734.3,25.0,0.94984,3e-05,5.29706]
[1776786882970,58.78,75732.84,25.0,0.94979,3e-05,5.30103]
[1776786885991,58.78,75728.39,25.0,0.94964,3e-05,5.31343]
[1776786886998,58.78,75721.8,25.0,0.94941,3e-05,5.33201]
[1776786888005,58.78,75724.28,25.0,0.9495,3e-05,5.32488]
[1776786889012,58.78,75726.03,25.0,0.94956,3e-05,5.31984]
[1776786891026,58.78,75720.86,25.0,0.94939,3e-05,5.3343]
[1776786891402,58.78,75720.86,25.0,0.94939,3e-05,5.3343]
[1776786892032,58.78,75716.11,25.0,0.94922,3e-05,5.34767]
[1776786895713,58.78,75715.71,25.0,0.94921,3e-05,5.34841]
[1776786896062,58.78,75712.22,25.0,0.94909,3e-05,5.35819]
[1776786896966,58.78,75712.22,25.0,0.94909,3e-05,5.35819]
[1776786897069,58.78,75709.9,25.0,0.94902,3e-05,5.36464]
[1776786898076,58.77,75707.77,25.0,0.94894,3e-05,5.37054]
[1776786899083,58.77,75704.38,25.0,0.94883,3e-05,5.38002]
[1776786900646,58.77,75704.38,25.0,0.94883,3e-05,5.38002]
[1776786900775,58.77,75704.38,25.0,0.94883,3e-05,5.38002]
[1776786900775,58.77,75703.08,25.0,0.94878,3e-05,5.38354]
[1776786901323,58.77,75703.08,25.0,0.94878,3e-05,5.38354]
[1776786902024,58.77,75693.05,25.0,0.94844,4e-05,5.41176]
[1776786903043,58.77,75693.05,25.0,0.94844,4e-05,5.41176]
[1776786903076,58.77,75684.37,25.0,0.94813,4e-05,5.43634]
[1776786904432,58.77,75685.37,25.0,0.94817,4e-05,5.43347]
[1776786904528,58.77,75688.41,25.0,0.94828,4e-05,5.42449]
[1776786905751,58.77,75688.41,25.0,0.94828,4e-05,5.42449]
[1776786905852,58.77,75685.73,25.0,0.94819,4e-05,5.43164]
[1776786906132,58.77,75687.56,25.0,0.94826,4e-05,5.42639]
[1776786908855,58.77,75686.97,25.0,0.94824,4e-05,5.42782]
[1776786908924,58.76,75685.64,25.0,0.9482,4e-05,5.43109]
[1776786909257,58.76,75685.64,25.0,0.9482,4e-05,5.43109]
[1776786909352,58.76,75681.39,25.0,0.94805,4e-05,5.44328]
[1776786910669,58.76,75681.39,25.0,0.94805,4e-05,5.44328]
[1776786910935,58.76,75681.39,25.0,0.94805,4e-05,5.44328]
[1776786911396,58.76,75680.9,25.0,0.94804,4e-05,5.4441]
[1776786911472,58.76,75676.33,25.0,0.94788,4e-05,5.45723]
[1776786912176,58.76,75668.47,25.0,0.9476,4e-05,5.47954]
[1776786913706,58.76,75668.47,25.0,0.9476,4e-05,5.47954]
[1776786913765,58.76,75667.8,25.0,0.94759,4e-05,5.48077]
[1776786914907,58.73,75659.91,25.0,0.94739,4e-05,5.4965]
[1776786915522,58.73,75659.91,25.0,0.94739,4e-05,5.4965]
[1776786915592,58.73,75657.79,25.0,0.94731,4e-05,5.50263]
[1776786916189,58.73,75657.79,25.0,0.94731,4e-05,5.50263]
[1776786916555,58.73,75657.79,25.0,0.94731,4e-05,5.50263]
[1776786916581,58.73,75651.56,25.0,0.9471,4e-05,5.52027]
[1776786917579,58.73,75651.56,25.0,0.9471,4e-05,5.52027]
[1776786917691,58.73,75651.56,25.0,0.9471,4e-05,5.52027]
[1776786917734,58.73,75642.62,25.0,0.94677,4e-05,5.54616]
[1776786918219,58.73,75639.22,25.0,0.94665,4e-05,5.55595]
[1776786921240,58.72,75647.8,25.0,0.94697,4e-05,5.53069]
[1776786922247,58.72,75650.86,25.0,0.94708,4e-05,5.52175]
[1776786923254,58.72,75646.49,25.0,0.94692,4e-05,5.53437]
[1776786925268,58.72,75647.65,25.0,0.94697,4e-05,5.53053]
[1776786928289,58.72,75643.09,25.0,0.94682,4e-05,5.5426]
[1776786929296,58.71,75637.78,25.0,0.94663,4e-05,5.55763]
[1776786933329,58.71,75639.04,25.0,0.94673,4e-05,5.54815]
[1776786934254,58.71,75639.04,25.0,0.94673,4e-05,5.54815]
[1776786934337,58.71,75650.19,25.0,0.94714,4e-05,5.51567]
[1776786935646,58.71,75650.19,25.0,0.94714,4e-05,5.51567]
[1776786935798,58.7,75662.93,25.0,0.9476,4e-05,5.4778]
[1776786936349,58.7,75667.66,25.0,0.94777,4e-05,5.46416]
[1776786937357,58.7,75665.47,25.0,0.9477,4e-05,5.46983]
[1776786938286,58.7,75665.47,25.0,0.9477,4e-05,5.46983]
[1776786938364,58.7,75667.89,25.0,0.9478,4e-05,5.4622]
[1776786939371,58.69,75670.95,25.0,0.94791,4e-05,5.45275]
[1776786941385,58.69,75668.77,25.0,0.94785,4e-05,5.45778]
[1776786942392,58.69,75667.37,25.0,0.94781,4e-05,5.46118]
[1776786944406,58.68,75664.57,25.0,0.94772,4e-05,5.46797]
[1776786945361,58.68,75664.57,25.0,0.94772,4e-05,5.46797]
[1776786945413,58.68,75673.22,25.0,0.94804,4e-05,5.44241]
[1776786947024,58.68,75673.22,25.0,0.94804,4e-05,5.44241]
[1776786947125,58.67,75677.11,25.0,0.94819,4e-05,5.43004]
[1776786947427,58.67,75678.37,25.0,0.94824,4e-05,5.42642]
[1776786948434,58.67,75676.73,25.0,0.94818,4e-05,5.43055]
[1776786949441,58.67,75678.98,25.0,0.94827,4e-05,5.4235]
[1776786952462,58.66,75677.3,25.0,0.94823,4e-05,5.4266]
[1776786954476,58.66,75678.38,25.0,0.94828,4e-05,5.42233]
[1776786955482,58.65,75680.71,25.0,0.94837,4e-05,5.41507]
[1776786957167,58.65,75681.52,25.0,0.94841,4e-05,5.41218]
[1776786957717,58.65,75681.52,25.0,0.94841,4e-05,5.41218]
[1776786957818,58.65,75685.39,25.0,0.94855,4e-05,5.40053]
[1776786958623,58.65,75701.49,25.0,0.94912,3e-05,5.35403]
[1776786959163,58.65,75701.49,25.0,0.94912,3e-05,5.35403]
[1776786959948,58.65,75701.49,25.0,0.94912,3e-05,5.35403]
[1776786960049,58.64,75697.19,25.0,0.94898,3e-05,5.36565]
[1776786961525,58.64,75691.16,25.0,0.94877,4e-05,5.3827]
[1776786962532,58.64,75684.36,25.0,0.94853,4e-05,5.40196]
[1776786963924,58.64,75697.72,25.0,0.94901,3e-05,5.36342]
[1776786964546,58.64,75699.58,25.0,0.94907,3e-05,5.35812]
[1776786966822,58.64,75699.59,25.0,0.94907,3e-05,5.35795]
[1776786967574,58.64,75718.76,25.0,0.94974,3e-05,5.30323]
[1776786968302,58.64,75718.76,25.0,0.94974,3e-05,5.30323]
[1776786968420,58.64,75718.76,25.0,0.94974,3e-05,5.30323]
[1776786968581,58.64,75723.37,25.0,0.9499,3e-05,5.29015]
[1776786969491,58.64,75723.37,25.0,0.9499,3e-05,5.29015]
[1776786969711,58.64,75723.37,25.0,0.9499,3e-05,5.29015]
[1776786969802,58.64,75726.17,25.0,0.95,3e-05,5.28221]
[1776786972610,58.64,75730.95,25.0,0.95016,3e-05,5.26868]
[1776786974623,58.64,75729.96,25.0,0.95013,3e-05,5.2715]
[1776786975634,58.64,75728.91,25.0,0.95009,3e-05,5.27446]
[1776786976641,58.64,75733.09,25.0,0.95023,3e-05,5.26268]
[1776786977648,58.64,75734.57,25.0,0.95028,3e-05,5.25853]
[1776786979662,58.64,75739.94,25.0,0.95047,3e-05,5.24347]
[1776786980669,58.64,75747.02,25.0,0.95071,3e-05,5.22363]
[1776786981676,58.64,75749.37,25.0,0.95079,3e-05,5.21709]
[1776786982683,58.64,75747.33,25.0,0.95071,3e-05,5.22364]
[1776786985704,58.65,75749.4,25.0,0.95077,3e-05,5.21892]
[1776786986711,58.65,75750.54,25.0,0.9508,3e-05,5.21581]
[1776786988725,58.65,75752.78,25.0,0.95088,3e-05,5.20973]
[1776786991746,58.65,75750.94,25.0,0.95083,3e-05,5.21216]
[1776786992753,58.66,75752.22,25.0,0.95088,3e-05,5.20868]
[1776786994443,58.66,75751.76,25.0,0.95086,3e-05,5.21007]
[1776786995094,58.66,75751.76,25.0,0.95086,3e-05,5.21007]
[1776786995096,58.66,75756.61,25.0,0.95102,3e-05,5.19672]
[1776786995299,58.66,75756.61,25.0,0.95102,3e-05,5.19672]
[1776786995486,58.66,75756.61,25.0,0.95102,3e-05,5.19672]
[1776786995988,58.66,75766.05,25.0,0.95134,3e-05,5.17052]
[1776786996365,58.66,75766.05,25.0,0.95134,3e-05,5.17052]
[1776786996780,58.66,75769.36,25.0,0.95145,3e-05,5.16131]
[1776786997788,58.66,75768.7,25.0,0.95142,3e-05,5.16331]
[1776786998451,58.66,75768.7,25.0,0.95142,3e-05,5.16331]
[1776787001816,58.66,75764.99,25.0,0.95129,3e-05,5.17435]
[1776787003329,58.66,75764.61,25.0,0.95127,3e-05,5.17574]
[1776787003830,58.66,75761.23,25.0,0.95116,3e-05,5.18516]
[1776787004836,58.66,75758.98,25.0,0.95108,3e-05,5.19173]
[1776787005953,58.66,75758.98,25.0,0.95108,3e-05,5.19173]
[1776787006055,58.66,75756.31,25.0,0.95099,3e-05,5.19932]
[1776787008865,58.67,75754.82,25.0,0.95094,3e-05,5.20382]
[1776787009872,58.67,75757.75,25.0,0.95103,3e-05,5.19574]
[1776787010879,58.67,75766.48,25.0,0.95133,3e-05,5.17139]
[1776787011886,58.67,75768.52,25.0,0.95139,3e-05,5.166]
[1776787016921,58.67,75768.37,25.0,0.95138,3e-05,5.16724]
[1776787020950,58.67,75784.83,25.0,0.95192,3e-05,5.12205]
[1776787021274,58.67,75784.83,25.0,0.95192,3e-05,5.12205]
[1776787021957,58.67,75794.89,25.0,0.95225,3e-05,5.09465]
[1776787022964,58.69,75794.17,25.0,0.95219,3e-05,5.09943]
[1776787023971,58.69,75795.44,25.0,0.95223,3e-05,5.0962]
[1776787024978,58.69,75801.27,25.0,0.95242,3e-05,5.08042]
[1776787026494,58.69,75801.99,25.0,0.95244,3e-05,5.07874]
[1776787026568,58.69,75801.99,25.0,0.95244,3e-05,5.07874]
[1776787026833,58.69,75801.99,25.0,0.95244,3e-05,5.07874]
[1776787027135,58.69,75801.99,25.0,0.95244,3e-05,5.07874]
[1776787027125,58.69,75819.49,25.0,0.95302,3e-05,5.03075]
[1776787027547,58.69,75819.49,25.0,0.95302,3e-05,5.03075]
[1776787027921,58.69,75819.49,25.0,0.95302,3e-05,5.03075]
[1776787028161,58.69,75819.49,25.0,0.95302,3e-05,5.03075]
[1776787028175,58.69,75833.41,25.0,0.95346,3e-05,4.99316]
[1776787029006,58.69,75835.07,25.0,0.95352,3e-05,4.98878]
[1776787030824,58.69,75834.16,25.0,0.95348,3e-05,4.99139]
[1776787031020,58.69,75832.69,25.0,0.95344,3e-05,4.99552]
[1776787032027,58.69,75828.87,25.0,0.95331,3e-05,5.00605]
[1776787033034,58.69,75826.97,25.0,0.95325,3e-05,5.01134]
[1776787034041,58.69,75825.18,25.0,0.95319,3e-05,5.01632]
[1776787035048,58.69,75822.83,25.0,0.95311,3e-05,5.02283]
[1776787038069,58.7,75820.77,25.0,0.95304,3e-05,5.02871]
[1776787041091,58.7,75824.28,25.0,0.95315,3e-05,5.01935]
[1776787042097,58.7,75826.46,25.0,0.95322,3e-05,5.01349]
[1776787043104,58.7,75828.63,25.0,0.95329,3e-05,5.00767]
[1776787044110,58.7,75833.78,25.0,0.95346,3e-05,4.99376]
[1776787045117,58.7,75836.19,25.0,0.95353,3e-05,4.98733]
[1776787046124,58.7,75834.24,25.0,0.95347,3e-05,4.99277]
[1776787047132,58.7,75833.18,25.0,0.95343,3e-05,4.99579]
[1776787048139,58.7,75827.32,25.0,0.95324,3e-05,5.01187]
[1776787049146,58.7,75820.34,25.0,0.953,3e-05,5.03187]
[1776787050153,58.71,75818.94,25.0,0.95295,3e-05,5.0363]
[1776787050910,58.71,75818.94,25.0,0.95295,3e-05,5.0363]
[1776787051160,58.71,75815.76,25.0,0.95287,3e-05,5.04159]
[1776787052014,58.71,75815.76,25.0,0.95287,3e-05,5.04159]
[1776787052212,58.71,75815.76,25.0,0.95287,3e-05,5.04159]
[1776787052167,58.71,75815.71,25.0,0.95287,3e-05,5.04177]
[1776787054180,58.71,75810.6,25.0,0.9527,3e-05,5.05584]
[1776787055188,58.71,75809.29,25.0,0.95266,3e-05,5.05945]
[1776787057202,58.71,75808.15,25.0,0.95262,3e-05,5.0626]
[1776787061455,58.71,75807.55,25.0,0.9526,3e-05,5.06426]
[1776787062236,58.71,75801.13,25.0,0.95239,3e-05,5.08191]
[1776787063244,58.71,75797.78,25.0,0.95228,3e-05,5.0911]
[1776787067272,58.71,75796.13,25.0,0.95223,3e-05,5.09547]
[1776787069286,58.71,75797.66,25.0,0.95228,3e-05,5.09115]
[1776787071302,58.71,75803.5,25.0,0.95247,3e-05,5.075]
[1776787076339,58.71,75802.36,25.0,0.95244,3e-05,5.07805]
[1776787077344,58.71,75798.58,25.0,0.95231,3e-05,5.08843]
[1776787078351,58.71,75797.18,25.0,0.95227,3e-05,5.09225]
[1776787079358,58.71,75794.32,25.0,0.95217,3e-05,5.10008]
[1776787080365,58.71,75798.73,25.0,0.95232,3e-05,5.08787]
[1776787082379,58.71,75797.67,25.0,0.95229,3e-05,5.09071]
[1776787083386,58.71,75794.51,25.0,0.95218,3e-05,5.09937]
[1776787085090,58.71,75794.51,25.0,0.95218,3e-05,5.09937]
[1776787085125,58.71,75792.2,25.0,0.95211,3e-05,5.10561]
[1776787085400,58.71,75790.0,25.0,0.95203,3e-05,5.11169]
[1776787086407,58.71,75785.01,25.0,0.95187,3e-05,5.1254]
[1776787087552,58.7,75783.59,25.0,0.95182,3e-05,5.12922]
[1776787088421,58.7,75776.98,25.0,0.9516,3e-05,5.14743]
[1776787089598,58.7,75773.35,25.0,0.95149,3e-05,5.15736]
[1776787090436,58.7,75770.68,25.0,0.9514,3e-05,5.16462]
[1776787091443,58.7,75777.1,25.0,0.95161,3e-05,5.14661]
[1776787092461,58.7,75784.78,25.0,0.95187,3e-05,5.12519]
[1776787093461,58.7,75790.81,25.0,0.95207,3e-05,5.10841]
[1776787094468,58.7,75787.83,25.0,0.95198,3e-05,5.11656]
[1776787096482,58.7,75785.26,25.0,0.95189,3e-05,5.12348]
[1776787097489,58.7,75783.62,25.0,0.95184,3e-05,5.12791]
[1776787099503,58.7,75782.18,25.0,0.95179,3e-05,5.13167]
[1776787100510,58.7,75787.7,25.0,0.95198,3e-05,5.11627]
[1776787101965,58.7,75791.42,25.0,0.9521,3e-05,5.1059]
[1776787102524,58.7,75804.4,25.0,0.95253,3e-05,5.07008]
[1776787103531,58.7,75806.06,25.0,0.95259,3e-05,5.0655]
[1776787104538,58.7,75809.08,25.0,0.95269,3e-05,5.0572]
[1776787105545,58.7,75807.91,25.0,0.95265,3e-05,5.06042]
[1776787109573,58.7,75818.31,25.0,0.95299,3e-05,5.03193]
[1776787110580,58.7,75819.74,25.0,0.95304,3e-05,5.02806]
[1776787113740,58.7,75818.62,25.0,0.95303,3e-05,5.02737]
[1776787115615,58.7,75821.68,25.0,0.95313,3e-05,5.01912]
[1776787117629,58.7,75820.04,25.0,0.95307,3e-05,5.02373]
[1776787118636,58.7,75811.4,25.0,0.95279,3e-05,5.04743]
[1776787119643,58.7,75809.74,25.0,0.95274,3e-05,5.052]
[1776787120650,58.7,75810.74,25.0,0.95277,3e-05,5.04927]
[1776787123671,58.7,75812.93,25.0,0.95284,3e-05,5.04334]
[1776787124678,58.7,75820.73,25.0,0.95309,3e-05,5.02204]
[1776787125685,58.7,75824.08,25.0,0.9532,3e-05,5.01296]
[1776787126692,58.7,75828.49,25.0,0.95334,3e-05,5.00103]
[1776787128706,58.71,75832.73,25.0,0.95346,3e-05,4.99154]
[1776787130720,58.72,75828.94,25.0,0.95331,3e-05,5.00413]
[1776787132734,58.72,75830.68,25.0,0.95336,3e-05,4.99958]
[1776787133740,58.72,75831.97,25.0,0.9534,3e-05,4.99617]
[1776787137769,58.72,75829.51,25.0,0.95332,3e-05,5.00329]
[1776787138725,58.72,75829.51,25.0,0.95332,3e-05,5.00329]
[1776787138810,58.72,75826.32,25.0,0.95321,3e-05,5.01207]
[1776787140796,58.72,75828.69,25.0,0.95329,3e-05,5.00577]
[1776787142790,58.72,75829.46,25.0,0.95331,3e-05,5.00376]
[1776787142810,58.72,75828.28,25.0,0.95327,3e-05,5.00707]
[1776787144011,58.72,75828.28,25.0,0.95327,3e-05,5.00707]
[1776787144120,58.72,75829.67,25.0,0.95332,3e-05,5.00346]
[1776787145146,58.72,75829.67,25.0,0.95332,3e-05,5.00346]
[1776787145264,58.73,75832.11,25.0,0.95339,3e-05,4.99693]
[1776787148947,58.73,75831.78,25.0,0.95338,3e-05,4.99803]
[1776787149859,58.73,75829.86,25.0,0.95332,3e-05,5.00346]
[1776787150866,58.73,75828.68,25.0,0.95328,3e-05,5.00678]
[1776787151873,58.73,75827.41,25.0,0.95324,3e-05,5.01033]
[1776787152879,58.73,75823.72,25.0,0.95311,3e-05,5.02048]
[1776787153889,58.73,75819.12,25.0,0.95296,3e-05,5.03312]
[1776787155329,58.73,75813.61,25.0,0.95278,3e-05,5.0483]
[1776787155903,58.73,75810.85,25.0,0.95269,3e-05,5.05587]
[1776787157917,58.73,75809.6,25.0,0.95265,3e-05,5.05931]
[1776787159932,58.73,75813.91,25.0,0.95279,3e-05,5.0475]
[1776787160938,58.73,75820.71,25.0,0.95301,3e-05,5.02889]
[1776787161945,58.73,75818.67,25.0,0.95295,3e-05,5.03448]
[1776787162952,58.73,75816.66,25.0,0.95288,3e-05,5.04003]
[1776787164966,58.73,75821.39,25.0,0.95303,3e-05,5.02717]
[1776787165973,58.73,75820.25,25.0,0.953,3e-05,5.03032]
[1776787166980,58.73,75819.27,25.0,0.95296,3e-05,5.03305]
[1776787167987,58.73,75821.11,25.0,0.95302,3e-05,5.02807]
[1776787173021,58.73,75817.89,25.0,0.95295,3e-05,5.03327]
[1776787174029,58.73,75813.93,25.0,0.95282,3e-05,5.04415]
[1776787175036,58.73,75817.9,25.0,0.95295,3e-05,5.03329]
[1776787176043,58.73,75824.97,25.0,0.95318,3e-05,5.01405]
[1776787177049,58.73,75831.53,25.0,0.95339,3e-05,4.99626]
[1776787178057,58.73,75833.38,25.0,0.95345,3e-05,4.99133]
[1776787179066,58.73,75833.38,25.0,0.95345,3e-05,4.99133]
[1776787180085,58.73,75839.11,25.0,0.95363,3e-05,4.976]
[1776787180383,58.73,75839.11,25.0,0.95363,3e-05,4.976]
[1776787181092,58.74,75841.39,25.0,0.95369,3e-05,4.97121]
[1776787183105,58.75,75837.25,25.0,0.95352,3e-05,4.98534]
[1776787184113,58.75,75838.69,25.0,0.95357,3e-05,4.98156]
[1776787186127,58.75,75839.63,25.0,0.95359,3e-05,4.97927]
[1776787189148,58.76,75842.19,25.0,0.95367,3e-05,4.97273]
[1776787191162,58.76,75844.08,25.0,0.95371,3e-05,4.9692]
[1776787195408,58.77,75844.52,25.0,0.95371,3e-05,4.96994]
[1776787196197,58.77,75851.04,25.0,0.95391,3e-05,4.95244]
[1776787197204,58.78,75852.83,25.0,0.95395,3e-05,4.94935]
[1776787200581,58.8,75853.59,25.0,0.95391,3e-05,4.95256]
[1776787201234,58.8,75878.34,25.0,0.9547,3e-05,4.88598]
[1776787202181,58.8,75878.34,25.0,0.9547,3e-05,4.88598]
[1776787202431,58.81,75883.21,25.0,0.95484,3e-05,4.87466]
[1776787203249,58.81,75882.7,25.0,0.95481,3e-05,4.87661]
[1776787204259,58.81,75886.19,25.0,0.95492,3e-05,4.86758]
[1776787204850,58.81,75886.19,25.0,0.95492,3e-05,4.86758]
[1776787205269,58.81,75898.54,25.0,0.95531,3e-05,4.83467]
[1776787205792,58.81,75898.54,25.0,0.95531,3e-05,4.83467]
[1776787206283,58.81,75913.25,25.0,0.95576,3e-05,4.79597]
[1776787206948,58.81,75913.25,25.0,0.95576,3e-05,4.79597]
[1776787207290,58.82,75922.62,25.0,0.95604,3e-05,4.77203]
[1776787208297,58.82,75921.49,25.0,0.956,3e-05,4.77549]
[1776787210324,58.82,75923.98,25.0,0.95608,3e-05,4.76908]
[1776787211332,58.82,75925.21,25.0,0.95611,3e-05,4.76593]
[1776787215374,58.82,75918.86,25.0,0.95591,3e-05,4.78307]
[1776787216378,58.82,75912.18,25.0,0.95571,3e-05,4.80079]
[1776787217385,58.82,75902.13,25.0,0.95539,3e-05,4.82748]
[1776787218392,58.82,75892.59,25.0,0.95509,3e-05,4.85285]
[1776787219399,58.82,75891.88,25.0,0.95507,3e-05,4.8547]
[1776787220406,58.82,75900.05,25.0,0.95533,3e-05,4.8329]
[1776787221413,58.82,75912.81,25.0,0.95573,3e-05,4.79906]
[1776787221534,58.82,75912.81,25.0,0.95573,3e-05,4.79906]
[1776787221555,58.82,75912.81,25.0,0.95573,3e-05,4.79906]
[1776787222420,58.82,75936.72,25.0,0.95646,3e-05,4.73608]
[1776787222610,58.82,75936.72,25.0,0.95646,3e-05,4.73608]
[1776787223427,58.82,75927.32,25.0,0.95617,3e-05,4.76096]
[1776787224434,58.82,75932.76,25.0,0.95634,3e-05,4.74677]
[1776787225441,58.82,75939.14,25.0,0.95653,3e-05,4.73016]
[1776787225640,58.82,75939.14,25.0,0.95653,3e-05,4.73016]
[1776787226447,58.82,75945.67,25.0,0.95673,3e-05,4.71322]
[1776787227455,58.83,75943.69,25.0,0.95667,3e-05,4.71858]
[1776787228461,58.83,75934.44,25.0,0.95638,3e-05,4.743]
[1776787229717,58.83,75934.44,25.0,0.95638,3e-05,4.743]
[1776787229814,58.83,75931.95,25.0,0.9563,3e-05,4.74967]
[1776787230525,58.83,75933.97,25.0,0.95636,3e-05,4.74449]
[1776787231483,58.83,75929.09,25.0,0.95624,3e-05,4.75363]
[1776787233258,58.83,75929.09,25.0,0.95624,3e-05,4.75363]
[1776787233322,58.83,75927.76,25.0,0.9562,3e-05,4.75735]
[1776787233497,58.83,75919.08,25.0,0.95593,3e-05,4.78022]
[1776787234504,58.83,75917.88,25.0,0.9559,3e-05,4.78346]
[1776787235511,58.83,75916.42,25.0,0.95585,3e-05,4.78739]
[1776787237229,58.83,75916.42,25.0,0.95585,3e-05,4.78739]
[1776787237810,58.83,75910.07,25.0,0.95565,3e-05,4.80431]
[1776787238532,58.83,75909.04,25.0,0.95562,3e-05,4.80707]
[1776787239539,58.83,75910.94,25.0,0.95568,3e-05,4.80207]
[1776787240546,58.83,75924.93,25.0,0.95611,3e-05,4.76518]
[1776787241553,58.83,75927.14,25.0,0.95618,3e-05,4.75946]
[1776787242560,58.83,75925.02,25.0,0.95611,3e-05,4.76515]
[1776787243567,58.83,75919.53,25.0,0.95594,3e-05,4.77971]
[1776787244574,58.83,75921.34,25.0,0.956,3e-05,4.77501]
[1776787245581,58.83,75925.13,25.0,0.95611,3e-05,4.76511]
[1776787246588,58.83,75922.8,25.0,0.95604,3e-05,4.77134]
[1776787247594,58.83,75923.79,25.0,0.95607,3e-05,4.76881]
[1776787248977,58.83,75922.13,25.0,0.95602,3e-05,4.77326]
[1776787249609,58.83,75923.96,25.0,0.95607,3e-05,4.76852]
[1776787250617,58.83,75929.59,25.0,0.95624,3e-05,4.75378]
[1776787251625,58.83,75927.99,25.0,0.95619,3e-05,4.75809]
[1776787252632,58.84,75929.65,25.0,0.95624,3e-05,4.75382]
[1776787253639,58.84,75932.9,25.0,0.95634,3e-05,4.74538]
[1776787255037,58.84,75934.18,25.0,0.95638,3e-05,4.74214]
[1776787256169,58.84,75934.18,25.0,0.95638,3e-05,4.74214]
[1776787256296,58.84,75934.18,25.0,0.95638,3e-05,4.74214]
[1776787256458,58.84,75931.02,25.0,0.95628,3e-05,4.75056]
[1776787257053,58.84,75938.8,25.0,0.95652,3e-05,4.73014]
[1776787257675,58.84,75930.52,25.0,0.95626,3e-05,4.75212]
[1776787258681,58.84,75929.08,25.0,0.95622,3e-05,4.75601]
[1776787259687,58.84,75930.53,25.0,0.95626,3e-05,4.75229]
[1776787260695,58.84,75932.61,25.0,0.95632,3e-05,4.74693]
[1776787262033,58.84,75937.3,25.0,0.95647,3e-05,4.73474]
[1776787262709,58.84,75944.2,25.0,0.95667,3e-05,4.71682]
[1776787264722,58.84,75942.25,25.0,0.95661,3e-05,4.72225]
[1776787266200,58.84,75942.25,25.0,0.95661,3e-05,4.72225]
[1776787266275,58.84,75942.25,25.0,0.95661,3e-05,4.72225]
[1776787266391,58.84,75942.63,25.0,0.95662,3e-05,4.72141]
[1776787267233,58.84,75942.63,25.0,0.95662,3e-05,4.72141]
[1776787267271,58.84,75959.3,25.0,0.95713,3e-05,4.67809]
[1776787267935,58.84,75959.3,25.0,0.95713,3e-05,4.67809]
[1776787268030,58.84,75982.48,25.0,0.95782,3e-05,4.61808]
[1776787268765,58.85,75981.58,25.0,0.95779,3e-05,4.62095]
[1776787270341,58.85,75981.58,25.0,0.95779,3e-05,4.62095]
[1776787270342,58.85,75984.37,25.0,0.95787,3e-05,4.61409]
[1776787270623,58.85,75984.37,25.0,0.95787,3e-05,4.61409]
[1776787270820,58.85,75984.37,25.0,0.95787,3e-05,4.61409]
[1776787271444,58.85,75974.79,25.0,0.95757,3e-05,4.63944]
[1776787272108,58.85,75956.1,25.0,0.95701,3e-05,4.68793]
[1776787272793,58.85,75955.82,25.0,0.957,3e-05,4.68887]
[1776787274492,58.85,75961.02,25.0,0.95715,3e-05,4.67578]
[1776787274807,58.85,75963.65,25.0,0.95723,3e-05,4.66895]
[1776787275814,58.85,75960.0,25.0,0.95712,3e-05,4.67867]
[1776787276953,58.85,75960.0,25.0,0.95712,3e-05,4.67867]
[1776787276976,58.85,75954.11,25.0,0.95694,3e-05,4.69423]
[1776787277828,58.86,75951.06,25.0,0.95684,3e-05,4.70239]
[1776787279842,58.86,75955.23,25.0,0.95697,3e-05,4.69189]
[1776787280849,58.86,75967.36,25.0,0.95733,3e-05,4.66057]
[1776787281862,58.86,75969.0,25.0,0.95738,3e-05,4.65658]
[1776787282864,58.86,75963.92,25.0,0.95722,3e-05,4.67002]
[1776787283871,58.86,75956.84,25.0,0.957,3e-05,4.68867]
[1776787284878,58.86,75959.18,25.0,0.95707,3e-05,4.6828]
[1776787285885,58.86,75967.08,25.0,0.95731,3e-05,4.6625]
[1776787288906,58.87,75963.26,25.0,0.95718,3e-05,4.67318]
[1776787289741,58.87,75963.26,25.0,0.95718,3e-05,4.67318]
[1776787289941,58.87,75963.26,25.0,0.95718,3e-05,4.67318]
[1776787290023,58.87,75972.06,25.0,0.95745,3e-05,4.65059]
[1776787290925,58.87,75983.01,25.0,0.95777,3e-05,4.62258]
[1776787291933,58.87,75987.28,25.0,0.95793,3e-05,4.6078]
[1776787292940,58.87,75973.24,25.0,0.95751,3e-05,4.64404]
[1776787293947,58.87,75971.71,25.0,0.95746,3e-05,4.64794]
[1776787297975,58.87,75970.67,25.0,0.95742,3e-05,4.65174]
[1776787298982,58.87,75969.62,25.0,0.95739,3e-05,4.65473]
[1776787299991,58.88,75967.67,25.0,0.95732,3e-05,4.66005]
[1776787300998,58.88,75964.98,25.0,0.95724,3e-05,4.66728]
[1776787302005,58.88,75959.73,25.0,0.95708,3e-05,4.68117]
[1776787303011,58.88,75960.85,25.0,0.95711,3e-05,4.67848]
[1776787304020,58.88,75963.79,25.0,0.9572,3e-05,4.67106]
[1776787305027,58.88,75967.36,25.0,0.9573,3e-05,4.66204]
[1776787306034,58.88,75969.55,25.0,0.95736,3e-05,4.65662]
[1776787307041,58.88,75967.34,25.0,0.9573,3e-05,4.66261]
[1776787308048,58.88,75962.53,25.0,0.95715,3e-05,4.67535]
[1776787309054,58.89,75960.77,25.0,0.95709,3e-05,4.68016]
[1776787314095,58.89,75957.5,25.0,0.95698,3e-05,4.6898]
[1776787315102,58.89,75947.58,25.0,0.95668,3e-05,4.71587]
[1776787316109,58.89,75942.68,25.0,0.95653,3e-05,4.72885]
[1776787318123,58.89,75939.95,25.0,0.95644,3e-05,4.73629]
[1776787319130,58.89,75934.62,25.0,0.95627,3e-05,4.7504]
[1776787319989,58.89,75934.62,25.0,0.95627,3e-05,4.7504]
[1776787320225,58.89,75934.62,25.0,0.95627,3e-05,4.7504]
[1776787320260,58.89,75930.53,25.0,0.95615,3e-05,4.76126]
[1776787321028,58.89,75930.53,25.0,0.95615,3e-05,4.76126]
[1776787321082,58.89,75930.53,25.0,0.95615,3e-05,4.76126]
[1776787321280,58.89,75923.7,25.0,0.95594,3e-05,4.77933]
[1776787323159,58.9,75921.19,25.0,0.95586,3e-05,4.78608]
[1776787324166,58.9,75917.79,25.0,0.95575,3e-05,4.7951]
[1776787326180,58.9,75916.31,25.0,0.9557,3e-05,4.79907]
[1776787327958,58.9,75916.63,25.0,0.95571,3e-05,4.79826]
[1776787328449,58.9,75916.63,25.0,0.95571,3e-05,4.79826]
[1776787328550,58.9,75911.37,25.0,0.95555,3e-05,4.8122]
[1776787329201,58.9,75915.71,25.0,0.95569,3e-05,4.80072]
[1776787330208,58.9,75921.59,25.0,0.95587,3e-05,4.78522]
[1776787331215,58.9,75918.2,25.0,0.95576,3e-05,4.79422]
[1776787333384,58.9,75929.24,25.0,0.9561,3e-05,4.76519]
[1776787334236,58.9,75940.14,25.0,0.95643,3e-05,4.73666]
[1776787335243,58.9,75948.48,25.0,0.95669,3e-05,4.71498]
[1776787336250,58.9,75954.46,25.0,0.95687,3e-05,4.69955]
[1776787337257,58.9,75957.65,25.0,0.95696,3e-05,4.69143]
[1776787338504,58.9,75957.65,25.0,0.95696,3e-05,4.69143]
[1776787338264,58.9,75956.68,25.0,0.95693,3e-05,4.69417]
[1776787339271,58.9,75965.4,25.0,0.95719,3e-05,4.6717]
[1776787339886,58.9,75965.4,25.0,0.95719,3e-05,4.6717]
[1776787340241,58.9,75965.4,25.0,0.95719,3e-05,4.6717]
[1776787340278,58.9,75968.6,25.0,0.95728,3e-05,4.66364]
[1776787341285,58.9,75969.57,25.0,0.95731,3e-05,4.66138]
[1776787342292,58.9,75970.6,25.0,0.95734,3e-05,4.65897]
[1776787343299,58.91,75967.26,25.0,0.95724,3e-05,4.66789]
[1776787344306,58.91,75966.11,25.0,0.9572,3e-05,4.67114]
[1776787345314,58.91,75964.52,25.0,0.95715,3e-05,4.67552]
[1776787346081,58.91,75964.52,25.0,0.95715,3e-05,4.67552]
[1776787346320,58.91,75962.02,25.0,0.95707,3e-05,4.68225]
[1776787347327,58.91,75960.58,25.0,0.95702,3e-05,4.68623]
[1776787348334,58.91,75958.18,25.0,0.95695,3e-05,4.6927]
[1776787349341,58.91,75956.25,25.0,0.95689,3e-05,4.69794]
[1776787349828,58.91,75956.25,25.0,0.95689,3e-05,4.69794]
[1776787350348,58.91,75955.15,25.0,0.95685,3e-05,4.70102]
[1776787351355,58.91,75956.92,25.0,0.95693,3e-05,4.6928]
[1776787352362,58.91,75952.85,25.0,0.95681,3e-05,4.7036]
[1776787353368,58.91,75957.52,25.0,0.95695,3e-05,4.69163]
[1776787354376,58.92,75959.14,25.0,0.957,3e-05,4.6876]
[1776787355383,58.92,75957.76,25.0,0.95695,3e-05,4.69139]
[1776787356390,58.92,75954.42,25.0,0.95685,3e-05,4.7003]
[1776787357397,58.92,75948.19,25.0,0.95666,3e-05,4.71675]
[1776787358404,58.92,75943.92,25.0,0.95652,3e-05,4.7281]
[1776787359411,58.92,75942.74,25.0,0.95649,3e-05,4.73135]
[1776787361425,58.92,75944.3,25.0,0.95653,3e-05,4.72754]
[1776787363438,58.92,75942.6,25.0,0.95648,3e-05,4.73227]
[1776787364446,58.92,75940.71,25.0,0.95642,3e-05,4.73736]
[1776787365452,58.92,75938.37,25.0,0.95634,3e-05,4.74362]
[1776787366460,58.92,75942.92,25.0,0.95648,3e-05,4.73183]
[1776787367467,58.93,75944.76,25.0,0.95653,3e-05,4.72727]
[1776787372502,58.93,75943.79,25.0,0.9565,3e-05,4.73053]
[1776787377537,58.93,75951.5,25.0,0.95672,3e-05,4.71108]
[1776787378544,58.93,75963.39,25.0,0.95708,3e-05,4.68013]
[1776787379551,58.93,75970.47,25.0,0.9573,3e-05,4.66182]
[1776787380558,58.93,75964.36,25.0,0.95711,3e-05,4.67759]
[1776787381565,58.93,75961.19,25.0,0.95702,3e-05,4.68573]
[1776787382572,58.93,75968.71,25.0,0.95725,3e-05,4.66609]
[1776787383578,58.93,75972.13,25.0,0.95735,3e-05,4.65747]
[1776787385446,58.93,75972.62,25.0,0.95736,3e-05,4.65647]
[1776787385594,58.93,75980.36,25.0,0.95759,3e-05,4.63646]
[1776787385835,58.93,75980.36,25.0,0.95759,3e-05,4.63646]
[1776787386217,58.93,75980.36,25.0,0.95759,3e-05,4.63646]
[1776787386240,58.93,75980.36,25.0,0.95759,3e-05,4.63672]
[1776787387136,58.93,75980.36,25.0,0.95759,3e-05,4.63672]
[1776787387621,58.93,75997.92,25.0,0.95811,3e-05,4.5915]
[1776787388063,58.93,75997.92,25.0,0.95811,3e-05,4.5915]
[1776787388126,58.93,75997.92,25.0,0.95811,3e-05,4.5915]
[1776787388199,58.93,75997.92,25.0,0.95811,3e-05,4.59155]
[1776787388947,58.93,75997.92,25.0,0.95811,3e-05,4.59155]
[1776787388958,58.94,75921.29,25.0,0.95579,3e-05,4.79128]
[1776787390469,58.94,75921.29,25.0,0.95579,3e-05,4.79128]
[1776787390618,58.94,75917.48,25.0,0.95567,3e-05,4.8014]
[1776787391423,58.94,75917.48,25.0,0.95567,3e-05,4.8014]
[1776787391506,58.94,75942.55,25.0,0.95644,3e-05,4.73547]
[1776787391818,58.94,75942.55,25.0,0.95644,3e-05,4.73547]
[1776787392371,58.94,75942.55,25.0,0.95644,3e-05,4.73547]
[1776787392399,58.94,75948.03,25.0,0.9566,3e-05,4.72127]
[1776787392927,58.94,75948.03,25.0,0.9566,3e-05,4.72127]
[1776787393277,58.94,75948.03,25.0,0.9566,3e-05,4.72127]
[1776787393583,58.94,75948.03,25.0,0.9566,3e-05,4.72127]
[1776787393620,58.94,75945.67,25.0,0.95653,3e-05,4.72774]
[1776787394080,58.94,75945.67,25.0,0.95653,3e-05,4.72774]
[1776787394159,58.94,75907.64,25.0,0.95536,3e-05,4.82789]
[1776787394892,58.94,75904.69,25.0,0.95526,3e-05,4.8357]
[1776787395688,58.94,75902.59,25.0,0.9552,3e-05,4.84124]
[1776787397101,58.94,75902.59,25.0,0.9552,3e-05,4.84124]
[1776787397121,58.94,75898.57,25.0,0.95507,3e-05,4.85189]
[1776787397702,58.94,75895.88,25.0,0.95499,3e-05,4.85898]
[1776787399717,58.94,75894.67,25.0,0.95495,3e-05,4.86206]
[1776787400720,58.94,75894.67,25.0,0.95495,3e-05,4.86206]
[1776787400725,58.94,75903.21,25.0,0.95522,3e-05,4.83927]
[1776787402103,58.94,75904.24,25.0,0.95526,3e-05,4.8365]
[1776787402922,58.94,75901.75,25.0,0.95518,3e-05,4.84307]
[1776787403745,58.94,75900.26,25.0,0.95513,3e-05,4.84699]
[1776787405223,58.94,75900.26,25.0,0.95513,3e-05,4.84699]
[1776787405271,58.94,75894.56,25.0,0.95495,3e-05,4.86211]
[1776787405956,58.93,75878.37,25.0,0.95444,3e-05,4.90529]
[1776787407607,58.93,75878.37,25.0,0.95444,3e-05,4.90529]
[1776787407625,58.93,75879.23,25.0,0.95447,3e-05,4.9027]
[1776787407830,58.93,75879.23,25.0,0.95447,3e-05,4.9027]
[1776787408058,58.93,75879.23,25.0,0.95447,3e-05,4.9027]
[1776787408143,58.93,75879.23,25.0,0.95447,3e-05,4.9027]
[1776787408188,58.93,75874.51,25.0,0.95432,3e-05,4.91536]
[1776787408801,58.93,75874.51,25.0,0.95432,3e-05,4.91536]
[1776787408840,58.93,75855.6,25.0,0.95372,3e-05,4.96611]
[1776787410441,58.93,75855.6,25.0,0.95372,3e-05,4.96611]
[1776787410500,58.93,75861.89,25.0,0.95393,3e-05,4.94889]
[1776787410801,58.93,75864.27,25.0,0.95401,3e-05,4.94227]
[1776787412347,58.93,75864.27,25.0,0.95401,3e-05,4.94227]
[1776787412406,58.93,75864.27,25.0,0.95401,3e-05,4.94227]
[1776787412513,58.93,75863.07,25.0,0.954,3e-05,4.94141]
[1776787412963,58.93,75863.07,25.0,0.954,3e-05,4.94141]
[1776787413030,58.93,75863.07,25.0,0.954,3e-05,4.94141]
[1776787413118,58.93,75863.07,25.0,0.954,3e-05,4.94141]
[1776787413149,58.93,75880.54,25.0,0.95456,3e-05,4.89431]
[1776787414304,58.93,75880.54,25.0,0.95456,3e-05,4.89431]
[1776787414384,58.93,75908.46,25.0,0.95544,3e-05,4.81984]
[1776787415580,58.93,75920.83,25.0,0.95582,3e-05,4.7872]
[1776787416858,58.93,75921.2,25.0,0.95583,3e-05,4.78622]
[1776787416909,58.93,75918.83,25.0,0.95576,3e-05,4.79253]
[1776787417850,58.93,75916.18,25.0,0.95568,3e-05,4.79958]
[1776787418857,58.93,75917.3,25.0,0.95571,3e-05,4.79666]
[1776787419864,58.93,75918.76,25.0,0.95576,3e-05,4.79285]
[1776787421490,58.93,75923.34,25.0,0.9559,3e-05,4.78082]
[1776787421878,58.93,75928.83,25.0,0.95606,3e-05,4.76643]
[1776787422885,58.93,75922.87,25.0,0.95588,3e-05,4.78222]
[1776787423892,58.93,75921.07,25.0,0.95582,3e-05,4.78703]
[1776787425906,58.93,75922.6,25.0,0.95587,3e-05,4.78311]
[1776787426913,58.93,75923.84,25.0,0.95591,3e-05,4.77991]
[1776787431948,58.93,75925.44,25.0,0.95595,3e-05,4.77602]
[1776787432955,58.93,75931.22,25.0,0.95613,3e-05,4.76088]
[1776787433962,58.93,75932.83,25.0,0.95618,3e-05,4.75675]
[1776787434969,58.93,75918.85,25.0,0.95575,3e-05,4.79366]
[1776787435976,58.93,75916.82,25.0,0.95568,3e-05,4.79906]
[1776787437990,58.93,75915.26,25.0,0.95563,3e-05,4.80325]
[1776787438996,58.94,75918.43,25.0,0.95573,3e-05,4.7949]
[1776787440015,58.94,75919.96,25.0,0.95578,3e-05,4.7909]
[1776787441413,58.94,75919.96,25.0,0.95578,3e-05,4.7909]
[1776787441580,58.94,75922.56,25.0,0.95586,3e-05,4.78409]
[1776787441768,58.94,75922.56,25.0,0.95586,3e-05,4.78409]
[1776787442653,58.94,75922.56,25.0,0.95586,3e-05,4.78409]
[1776787442649,58.94,75938.98,25.0,0.95636,3e-05,4.74093]
[1776787443034,58.94,75941.59,25.0,0.95644,3e-05,4.7341]
[1776787444040,58.94,75941.68,25.0,0.95644,3e-05,4.73405]
[1776787445459,58.94,75941.68,25.0,0.95644,3e-05,4.73405]
[1776787445619,58.94,75939.59,25.0,0.95638,3e-05,4.7398]
[1776787446053,58.94,75936.27,25.0,0.95627,3e-05,4.74851]
[1776787447059,58.94,75931.99,25.0,0.95614,3e-05,4.75987]
[1776787448067,58.94,75930.92,25.0,0.95611,3e-05,4.7628]
[1776787450081,58.94,75929.53,25.0,0.95606,3e-05,4.76664]
[1776787451087,58.94,75931.76,25.0,0.95613,3e-05,4.76087]
[1776787454322,58.94,75930.81,25.0,0.9561,3e-05,4.76355]
[1776787454368,58.94,75930.81,25.0,0.9561,3e-05,4.76355]
[1776787454374,58.94,75927.41,25.0,0.95599,3e-05,4.77268]
[1776787455621,58.94,75916.71,25.0,0.95566,3e-05,4.80097]
[1776787456131,58.94,75910.33,25.0,0.95546,3e-05,4.81785]
[1776787457138,58.94,75910.39,25.0,0.95546,3e-05,4.81772]
[1776787458303,58.94,75910.39,25.0,0.95546,3e-05,4.81772]
[1776787458682,58.94,75910.39,25.0,0.95546,3e-05,4.81772]
[1776787458694,58.94,75906.81,25.0,0.95535,3e-05,4.82722]
[1776787459152,58.94,75897.49,25.0,0.95506,3e-05,4.85197]
[1776787459843,58.94,75897.49,25.0,0.95506,3e-05,4.85197]
[1776787459962,58.94,75897.49,25.0,0.95506,3e-05,4.85197]
[1776787460159,58.94,75888.32,25.0,0.95477,3e-05,4.8764]
[1776787461166,58.94,75886.59,25.0,0.95472,3e-05,4.88097]
[1776787462173,58.94,75886.09,25.0,0.9547,3e-05,4.88221]
[1776787462984,58.94,75886.09,25.0,0.9547,3e-05,4.88221]
[1776787463180,58.94,75885.08,25.0,0.95467,3e-05,4.88481]
[1776787463981,58.94,75885.08,25.0,0.95467,3e-05,4.88481]
[1776787464187,58.94,75883.96,25.0,0.95464,3e-05,4.8877]
[1776787465164,58.94,75883.96,25.0,0.95464,3e-05,4.8877]
[1776787466201,58.94,75889.49,25.0,0.95482,3e-05,4.8727]
[1776787467208,58.94,75892.27,25.0,0.9549,3e-05,4.86518]
[1776787469222,58.94,75893.41,25.0,0.95494,3e-05,4.86191]
[1776787470229,58.94,75895.81,25.0,0.95502,3e-05,4.85545]
[1776787473250,58.94,75897.56,25.0,0.95511,3e-05,4.84678]
[1776787474459,58.94,75899.32,25.0,0.95516,3e-05,4.84206]
[1776787475265,58.94,75901.86,25.0,0.95524,3e-05,4.83527]
[1776787477279,58.94,75906.02,25.0,0.95537,3e-05,4.82419]
[1776787479292,58.94,75896.62,25.0,0.95508,3e-05,4.84914]
[1776787480300,58.94,75890.98,25.0,0.9549,3e-05,4.86411]
[1776787481307,58.94,75887.93,25.0,0.95481,3e-05,4.87216]
[1776787483488,58.93,75890.02,25.0,0.95488,3e-05,4.86641]
[1776787489363,58.93,75889.22,25.0,0.95486,3e-05,4.86807]
[1776787491376,58.93,75887.48,25.0,0.9548,3e-05,4.87254]
[1776787494398,58.93,75888.65,25.0,0.95484,3e-05,4.86915]
[1776787498426,58.93,75886.26,25.0,0.95477,3e-05,4.87519]
[1776787500572,58.93,75874.47,25.0,0.9544,3e-05,4.90655]
[1776787501447,58.93,75874.11,25.0,0.95439,3e-05,4.90737]
[1776787502453,58.93,75881.5,25.0,0.95463,3e-05,4.88743]
[1776787503461,58.93,75878.79,25.0,0.95454,3e-05,4.89457]
[1776787504468,58.93,75884.62,25.0,0.95473,3e-05,4.87886]
[1776787505182,58.93,75884.62,25.0,0.95473,3e-05,4.87886]
[1776787505584,58.93,75877.54,25.0,0.95451,3e-05,4.8977]
[1776787506482,58.93,75872.73,25.0,0.95436,3e-05,4.91047]
[1776787507893,58.92,75872.84,25.0,0.95436,3e-05,4.91002]
[1776787508495,58.93,75859.97,25.0,0.95395,3e-05,4.94487]
[1776787508922,58.93,75859.97,25.0,0.95395,3e-05,4.94487]
[1776787509206,58.93,75859.97,25.0,0.95395,3e-05,4.94487]
[1776787509503,58.93,75856.18,25.0,0.95382,3e-05,4.95528]
[1776787510510,58.93,75853.43,25.0,0.95373,3e-05,4.96287]
[1776787511517,58.93,75855.71,25.0,0.95381,3e-05,4.95686]
[1776787513531,58.93,75859.56,25.0,0.95393,3e-05,4.94681]
[1776787517558,58.93,75854.82,25.0,0.95376,3e-05,4.96032]
[1776787518566,58.93,75851.95,25.0,0.95367,3e-05,4.96823]
[1776787519573,58.93,75845.77,25.0,0.95347,3e-05,4.9851]
[1776787521587,58.93,75844.42,25.0,0.95342,3e-05,4.98898]
[1776787522595,58.94,75849.51,25.0,0.95359,3e-05,4.97531]
[1776787523602,58.94,75855.99,25.0,0.95379,3e-05,4.95794]
[1776787525616,58.93,75854.37,25.0,0.95375,3e-05,4.96186]
[1776787526623,58.93,75844.48,25.0,0.95343,3e-05,4.98839]
[1776787527630,58.93,75843.08,25.0,0.95339,3e-05,4.99191]
[1776787528637,58.93,75841.51,25.0,0.95334,3e-05,4.99589]
[1776787532665,58.93,75839.23,25.0,0.95331,3e-05,4.99704]
[1776787534679,58.92,75838.16,25.0,0.95329,3e-05,4.99937]
[1776787535686,58.92,75839.26,25.0,0.95333,3e-05,4.9961]
[1776787536693,58.92,75841.41,25.0,0.9534,3e-05,4.98999]
[1776787537700,58.92,75850.63,25.0,0.9537,3e-05,4.96475]
[1776787538142,58.92,75850.63,25.0,0.9537,3e-05,4.96475]
[1776787538707,58.92,75866.74,25.0,0.95422,3e-05,4.92111]
[1776787539333,58.92,75866.74,25.0,0.95422,3e-05,4.92111]
[1776787539443,58.92,75866.74,25.0,0.95422,3e-05,4.92111]
[1776787539714,58.92,75864.04,25.0,0.95413,3e-05,4.92821]
[1776787540721,58.92,75861.27,25.0,0.95405,3e-05,4.9355]
[1776787541492,58.92,75861.27,25.0,0.95405,3e-05,4.9355]
[1776787541728,58.92,75869.36,25.0,0.95431,3e-05,4.91357]
[1776787542735,58.92,75884.03,25.0,0.95477,3e-05,4.87415]
[1776787542953,58.92,75884.03,25.0,0.95477,3e-05,4.87415]
[1776787543746,58.92,75884.38,25.0,0.95478,3e-05,4.87314]
[1776787544753,58.92,75892.69,25.0,0.95505,3e-05,4.85091]
[1776787545760,58.92,75895.06,25.0,0.95512,3e-05,4.84456]
[1776787546767,58.92,75891.88,25.0,0.95502,3e-05,4.853]
[1776787548782,58.91,75892.76,25.0,0.95505,3e-05,4.85058]
[1776787550796,58.91,75893.63,25.0,0.95508,3e-05,4.84819]
[1776787550844,58.91,75893.63,25.0,0.95508,3e-05,4.84819]
[1776787551376,58.91,75893.63,25.0,0.95508,3e-05,4.84815]
[1776787551803,58.91,75898.51,25.0,0.95523,3e-05,4.83518]
[1776787554682,58.91,75896.77,25.0,0.95518,3e-05,4.83975]
[1776787554824,58.91,75899.06,25.0,0.95525,3e-05,4.83366]
[1776787556838,58.91,75897.93,25.0,0.95521,3e-05,4.83664]
[1776787557844,58.91,75893.82,25.0,0.95509,3e-05,4.84755]
[1776787559859,58.91,75884.25,25.0,0.95479,3e-05,4.87299]
[1776787560866,58.91,75876.68,25.0,0.95455,3e-05,4.89316]
[1776787561879,58.91,75882.16,25.0,0.95472,3e-05,4.87839]
[1776787563890,58.91,75880.18,25.0,0.95466,3e-05,4.88351]
[1776787565904,58.91,75878.65,25.0,0.95461,3e-05,4.88741]
[1776787566914,58.91,75874.39,25.0,0.95448,3e-05,4.89872]
[1776787567921,58.91,75873.12,25.0,0.95444,3e-05,4.902]
[1776787570942,58.91,75876.68,25.0,0.95456,3e-05,4.8921]
[1776787574970,58.91,75874.91,25.0,0.95451,3e-05,4.89643]
[1776787576984,58.91,75876.26,25.0,0.95455,3e-05,4.89259]
[1776787577990,58.91,75885.4,25.0,0.95484,3e-05,4.86805]
[1776787578998,58.91,75886.96,25.0,0.95489,3e-05,4.86383]
[1776787580008,58.9,75881.85,25.0,0.95473,3e-05,4.87742]
[1776787581015,58.9,75884.25,25.0,0.95481,3e-05,4.87093]
[1776787584036,58.9,75882.34,25.0,0.95475,3e-05,4.87582]
[1776787585042,58.9,75884.37,25.0,0.95482,3e-05,4.87033]
[1776787586050,58.9,75891.28,25.0,0.95503,3e-05,4.85183]
[1776787587057,58.9,75895.02,25.0,0.95515,3e-05,4.84185]
[1776787592091,58.9,75894.87,25.0,0.95518,3e-05,4.83829]
[1776787593099,58.9,75896.16,25.0,0.95522,3e-05,4.83484]
[1776787598134,58.9,75892.69,25.0,0.95511,3e-05,4.84402]
[1776787599141,58.9,75889.31,25.0,0.95501,3e-05,4.85299]
[1776787602162,58.9,75900.87,25.0,0.95537,3e-05,4.82213]
[1776787603169,58.9,75901.32,25.0,0.95539,3e-05,4.82094]
[1776787606190,58.9,75905.02,25.0,0.9555,3e-05,4.81117]
[1776787607197,58.9,75909.26,25.0,0.95563,3e-05,4.79996]
[1776787608204,58.9,75910.29,25.0,0.95566,3e-05,4.79727]
[1776787613239,58.9,75910.75,25.0,0.95568,3e-05,4.79597]
[1776787614826,58.9,75910.75,25.0,0.95568,3e-05,4.79597]
[1776787614246,58.9,75914.34,25.0,0.95579,3e-05,4.7862]
[1776787615238,58.9,75914.34,25.0,0.95579,3e-05,4.7862]
[1776787615253,58.9,75918.25,25.0,0.95592,3e-05,4.7756]
[1776787616259,58.9,75923.07,25.0,0.95607,3e-05,4.76264]
[1776787617200,58.9,75923.07,25.0,0.95607,3e-05,4.76264]
[1776787617267,58.9,75922.13,25.0,0.95604,3e-05,4.76487]
[1776787619280,58.89,75915.52,25.0,0.95584,3e-05,4.78184]
[1776787620288,58.89,75913.92,25.0,0.9558,3e-05,4.78583]
[1776787622301,58.89,75915.39,25.0,0.95585,3e-05,4.78142]
[1776787623309,58.89,75916.32,25.0,0.95588,3e-05,4.77871]
[1776787624316,58.89,75914.26,25.0,0.95582,3e-05,4.78389]
[1776787625324,58.89,75909.58,25.0,0.95568,3e-05,4.796]
[1776787627338,58.89,75906.56,25.0,0.95559,3e-05,4.80345]
[1776787628347,58.88,75902.83,25.0,0.95548,3e-05,4.81305]
[1776787629354,58.88,75900.57,25.0,0.95541,3e-05,4.81875]
[1776787634390,58.88,75901.25,25.0,0.95545,3e-05,4.81506]
[1776787635397,58.88,75894.51,25.0,0.95524,3e-05,4.83296]
[1776787636404,58.87,75889.24,25.0,0.95508,3e-05,4.84632]
[1776787637411,58.87,75888.27,25.0,0.95506,3e-05,4.84854]
[1776787638510,58.87,75887.06,25.0,0.95502,3e-05,4.85139]
[1776787639425,58.87,75885.56,25.0,0.95498,3e-05,4.85502]
[1776787640569,58.87,75886.94,25.0,0.95503,3e-05,4.85096]
[1776787641439,58.86,75885.9,25.0,0.955,3e-05,4.85336]
[1776787646474,58.86,75887.12,25.0,0.95506,3e-05,4.84826]
[1776787647481,58.85,75890.71,25.0,0.95518,3e-05,4.83834]
[1776787648488,58.85,75901.09,25.0,0.95551,3e-05,4.81042]
[1776787649495,58.85,75902.35,25.0,0.95555,3e-05,4.80679]
[1776787651509,58.85,75896.12,25.0,0.95539,3e-05,4.81888]
[1776787652869,58.85,75890.78,25.0,0.95523,3e-05,4.83276]
[1776787653165,58.85,75890.78,25.0,0.95523,3e-05,4.83276]
[1776787653763,58.85,75890.78,25.0,0.95523,3e-05,4.83276]
[1776787653857,58.85,75884.18,25.0,0.95503,3e-05,4.85]
[1776787654628,58.85,75884.18,25.0,0.95503,3e-05,4.85]
[1776787654681,58.85,75875.88,25.0,0.95477,3e-05,4.87179]
[1776787655543,58.84,75869.51,25.0,0.95457,3e-05,4.88844]
[1776787656551,58.84,75866.29,25.0,0.95448,3e-05,4.89665]
[1776787657557,58.84,75862.94,25.0,0.95437,3e-05,4.9052]
[1776787658286,58.84,75862.94,25.0,0.95437,3e-05,4.9052]
[1776787658565,58.84,75858.68,25.0,0.95424,3e-05,4.91619]
[1776787659269,58.84,75858.68,25.0,0.95424,3e-05,4.91619]
[1776787659572,58.84,75853.85,25.0,0.95409,3e-05,4.92911]
[1776787660436,58.84,75853.85,25.0,0.95409,3e-05,4.92911]
[1776787661586,58.84,75855.78,25.0,0.95415,3e-05,4.9237]
[1776787662593,58.84,75858.36,25.0,0.95424,3e-05,4.91665]
[1776787663600,58.84,75860.16,25.0,0.9543,3e-05,4.91172]
[1776787664607,58.84,75868.54,25.0,0.95456,3e-05,4.88914]
[1776787665614,58.84,75873.73,25.0,0.95473,3e-05,4.8752]
[1776787666621,58.84,75875.64,25.0,0.95479,3e-05,4.87007]
[1776787667628,58.83,75873.59,25.0,0.95472,3e-05,4.87555]
[1776787669642,58.83,75866.22,25.0,0.95449,3e-05,4.89526]
[1776787670649,58.83,75867.74,25.0,0.95454,3e-05,4.89113]
[1776787673670,58.83,75866.06,25.0,0.95449,3e-05,4.89512]
[1776787675684,58.83,75864.91,25.0,0.95447,3e-05,4.89733]
[1776787676691,58.83,75863.61,25.0,0.95443,3e-05,4.90038]
[1776787678705,58.82,75861.05,25.0,0.95436,3e-05,4.90637]
[1776787679712,58.82,75862.1,25.0,0.9544,3e-05,4.90309]
[1776787680719,58.82,75856.49,25.0,0.95422,3e-05,4.91773]
[1776787683740,58.81,75854.2,25.0,0.95417,3e-05,4.92247]
[1776787686760,58.81,75856.63,25.0,0.95426,3e-05,4.91448]
[1776787687768,58.8,75865.52,25.0,0.95455,3e-05,4.89012]
[1776787688775,58.8,75872.48,25.0,0.95478,3e-05,4.87105]
[1776787689782,58.8,75877.03,25.0,0.95492,3e-05,4.85848]
[1776787690789,58.8,75876.12,25.0,0.9549,3e-05,4.86054]
[1776787693810,58.8,75877.22,25.0,0.95494,3e-05,4.85747]
[1776787695824,58.8,75876.04,25.0,0.9549,3e-05,4.86054]
[1776787696479,58.8,75876.04,25.0,0.9549,3e-05,4.86054]
[1776787696815,58.8,75876.04,25.0,0.9549,3e-05,4.86054]
[1776787696831,58.8,75884.34,25.0,0.95516,3e-05,4.83835]
[1776787697838,58.8,75892.18,25.0,0.95541,3e-05,4.81748]
[1776787699852,58.8,75893.29,25.0,0.95544,3e-05,4.81459]
[1776787700859,58.8,75897.14,25.0,0.95556,3e-05,4.80441]
[1776787705894,58.8,75898.02,25.0,0.95559,3e-05,4.80232]
[1776787707908,58.8,75902.85,25.0,0.95573,3e-05,4.78962]
[1776787708915,58.8,75909.26,25.0,0.95593,3e-05,4.77275]
[1776787710929,58.8,75907.66,25.0,0.95588,3e-05,4.77717]
[1776787711935,58.8,75913.53,25.0,0.95609,3e-05,4.75794]
[1776787712943,58.8,75915.66,25.0,0.95616,3e-05,4.75245]
[1776787713002,58.8,75915.66,25.0,0.95616,3e-05,4.75245]
[1776787713950,58.8,75918.69,25.0,0.95625,3e-05,4.74461]
[1776787714130,58.8,75918.69,25.0,0.95625,3e-05,4.74461]
[1776787714401,58.8,75918.69,25.0,0.95625,3e-05,4.74461]
[1776787714957,58.8,75921.13,25.0,0.95632,3e-05,4.73834]
[1776787715963,58.8,75930.38,25.0,0.9566,3e-05,4.71423]
[1776787716971,58.8,75930.12,25.0,0.95659,3e-05,4.71511]
[1776787719228,58.81,75929.82,25.0,0.95658,3e-05,4.71609]
[1776787719321,58.81,75929.3,25.0,0.95657,3e-05,4.71764]
[1776787719992,58.81,75930.49,25.0,0.9566,3e-05,4.71471]
[1776787722009,58.81,75940.32,25.0,0.95689,3e-05,4.6894]
[1776787723016,58.81,75944.72,25.0,0.95703,3e-05,4.67782]
[1776787725301,58.81,75943.8,25.0,0.957,3e-05,4.68006]
[1776787726037,58.81,75940.41,25.0,0.9569,3e-05,4.68881]
[1776787727048,58.81,75942.64,25.0,0.95697,3e-05,4.68289]
[1776787728051,58.81,75943.9,25.0,0.95701,3e-05,4.67952]
[1776787730065,58.81,75942.8,25.0,0.95698,3e-05,4.68222]
[1776787731071,58.81,75941.5,25.0,0.95694,3e-05,4.68552]
[1776787732983,58.81,75941.5,25.0,0.95694,3e-05,4.68552]
[1776787733086,58.8,75925.68,25.0,0.95646,3e-05,4.72673]
[1776787734093,58.81,75917.95,25.0,0.95622,3e-05,4.74721]
[1776787736441,58.81,75918.04,25.0,0.95622,3e-05,4.74711]
[1776787736492,58.81,75918.04,25.0,0.95622,3e-05,4.74711]
[1776787737836,58.81,75918.87,25.0,0.95624,3e-05,4.74521]
[1776787737946,58.81,75918.87,25.0,0.95624,3e-05,4.74521]
[1776787737889,58.81,75900.65,25.0,0.95568,3e-05,4.79302]
[1776787738120,58.81,75897.26,25.0,0.95558,3e-05,4.802]
[1776787740135,58.8,75890.55,25.0,0.95537,3e-05,4.81924]
[1776787741325,58.8,75890.55,25.0,0.95537,3e-05,4.81924]
[1776787742467,58.8,75891.11,25.0,0.9554,3e-05,4.81743]
[1776787742540,58.8,75889.46,25.0,0.95535,3e-05,4.82118]
[1776787745171,58.8,75898.54,25.0,0.95564,3e-05,4.79643]
[1776787746178,58.8,75903.03,25.0,0.95578,3e-05,4.78426]
[1776787748192,58.79,75904.39,25.0,0.95583,3e-05,4.78014]
[1776787750206,58.79,75906.2,25.0,0.95589,3e-05,4.77486]
[1776787751213,58.79,75907.44,25.0,0.95594,3e-05,4.77134]
[1776787752028,58.79,75907.44,25.0,0.95594,3e-05,4.77134]
[1776787752251,58.79,75919.34,25.0,0.95631,3e-05,4.73975]
[1776787753246,58.79,75919.34,25.0,0.95631,3e-05,4.73975]
[1776787753398,58.79,75919.34,25.0,0.95631,3e-05,4.73975]
[1776787753810,58.79,75931.08,25.0,0.95667,3e-05,4.70864]
[1776787754236,58.79,75939.38,25.0,0.95692,3e-05,4.68695]
[1776787756248,58.79,75937.12,25.0,0.95686,3e-05,4.69266]
[1776787757311,58.79,75937.12,25.0,0.95686,3e-05,4.69266]
[1776787762290,58.78,75935.76,25.0,0.95682,3e-05,4.69557]
[1776787764303,58.78,75933.77,25.0,0.95676,3e-05,4.70054]
[1776787766318,58.78,75936.34,25.0,0.95684,3e-05,4.69358]
[1776787768332,58.78,75938.21,25.0,0.9569,3e-05,4.68847]
[1776787769339,58.78,75940.79,25.0,0.95698,3e-05,4.68164]
[1776787774374,58.78,75937.66,25.0,0.95693,3e-05,4.68555]
[1776787775381,58.78,75936.39,25.0,0.95689,3e-05,4.68877]
[1776787779409,58.78,75938.98,25.0,0.95697,3e-05,4.68159]
[1776787780416,58.78,75941.29,25.0,0.95704,3e-05,4.67546]
[1776787785451,58.77,75941.73,25.0,0.95706,3e-05,4.67387]
[1776787786458,58.77,75951.78,25.0,0.95737,3e-05,4.64765]
[1776787787465,58.77,75957.58,25.0,0.95754,3e-05,4.63252]
[1776787788598,58.77,75965.66,25.0,0.95778,3e-05,4.61157]
[1776787789480,58.77,75966.7,25.0,0.95782,3e-05,4.60888]
[1776787790486,58.77,75967.94,25.0,0.95785,3e-05,4.6057]
[1776787791493,58.77,75965.43,25.0,0.95778,3e-05,4.61221]
[1776787794514,58.77,75966.52,25.0,0.95781,3e-05,4.60946]
[1776787796528,58.77,75975.55,25.0,0.95808,3e-05,4.58624]
[1776787797777,58.77,75976.2,25.0,0.9581,3e-05,4.58466]
[1776787798542,58.77,75977.93,25.0,0.95815,3e-05,4.58022]
[1776787800888,58.78,75979.82,25.0,0.9582,3e-05,4.57558]
[1776787804587,58.78,75981.7,25.0,0.95825,3e-05,4.57111]
[1776787805441,58.78,75981.7,25.0,0.95825,3e-05,4.57111]
[1776787806601,58.78,75984.66,25.0,0.95834,3e-05,4.5637]
[1776787807216,58.78,75984.66,25.0,0.95834,3e-05,4.5637]
[1776787807608,58.78,75972.82,25.0,0.95799,3e-05,4.59413]
[1776787808953,58.78,75965.08,25.0,0.95775,3e-05,4.61426]
[1776787809750,58.78,75954.33,25.0,0.95743,3e-05,4.64211]
[1776787810629,58.78,75952.32,25.0,0.95737,3e-05,4.6473]
[1776787812643,58.78,75958.06,25.0,0.95754,3e-05,4.63235]
[1776787815664,58.78,75959.07,25.0,0.95757,3e-05,4.62971]
[1776787816671,58.78,75955.73,25.0,0.95747,3e-05,4.63835]
[1776787817687,58.78,75947.25,25.0,0.95722,3e-05,4.66036]
[1776787818693,58.78,75942.41,25.0,0.95707,3e-05,4.67294]
[1776787819700,58.78,75940.23,25.0,0.95701,3e-05,4.67847]
[1776787822721,58.78,75941.32,25.0,0.95704,3e-05,4.67535]
[1776787825742,58.77,75939.83,25.0,0.957,3e-05,4.67895]
[1776787827757,58.77,75941.02,25.0,0.95704,3e-05,4.67565]
[1776787829540,58.77,75940.4,25.0,0.95702,3e-05,4.67717]
[1776787829774,58.77,75934.53,25.0,0.95684,3e-05,4.69249]
[1776787830778,58.77,75927.79,25.0,0.95664,3e-05,4.7099]
[1776787832421,58.77,75927.29,25.0,0.95666,3e-05,4.70724]
[1776787832850,58.77,75927.29,25.0,0.95666,3e-05,4.70724]
[1776787832940,58.77,75927.29,25.0,0.95666,3e-05,4.70724]
[1776787833041,58.77,75921.22,25.0,0.95648,3e-05,4.72301]
[1776787833456,58.77,75921.22,25.0,0.95648,3e-05,4.72301]
[1776787833803,58.77,75916.78,25.0,0.95634,3e-05,4.73449]
[1776787835025,58.77,75911.0,25.0,0.95617,3e-05,4.74951]
[1776787835819,58.77,75907.35,25.0,0.95606,3e-05,4.75891]
[1776787837833,58.77,75900.87,25.0,0.95586,3e-05,4.77556]
[1776787839847,58.76,75905.16,25.0,0.956,3e-05,4.76371]
[1776787840854,58.76,75909.19,25.0,0.95613,3e-05,4.75285]
[1776787841861,58.76,75913.34,25.0,0.95626,3e-05,4.7417]
[1776787842869,58.76,75916.3,25.0,0.95635,3e-05,4.73372]
[1776787843875,58.76,75919.34,25.0,0.95645,3e-05,4.72554]
[1776787844882,58.76,75922.75,25.0,0.95655,3e-05,4.71643]
[1776787845889,58.76,75921.2,25.0,0.95651,3e-05,4.72034]
[1776787847903,58.76,75922.69,25.0,0.95656,3e-05,4.71611]
[1776787848910,58.76,75920.47,25.0,0.95649,3e-05,4.72178]
[1776787851931,58.75,75918.13,25.0,0.95642,3e-05,4.72744]
[1776787852938,58.75,75914.79,25.0,0.95632,3e-05,4.73605]
[1776787853945,58.75,75911.99,25.0,0.95624,3e-05,4.74323]
[1776787854952,58.75,75918.35,25.0,0.95644,3e-05,4.72631]
[1776787856966,58.75,75920.49,25.0,0.95651,3e-05,4.72036]
[1776787857973,58.75,75921.69,25.0,0.95654,3e-05,4.71705]
[1776787862001,58.75,75920.48,25.0,0.95651,3e-05,4.71962]
[1776787864016,58.75,75919.42,25.0,0.95649,3e-05,4.72209]
[1776787869051,58.74,75919.14,25.0,0.95649,3e-05,4.72204]
[1776787871065,58.74,75917.41,25.0,0.95644,3e-05,4.72627]
[1776787872072,58.74,75915.37,25.0,0.95638,3e-05,4.73146]
[1776787874086,58.74,75919.03,25.0,0.95649,3e-05,4.7215]
[1776787875093,58.74,75916.34,25.0,0.95641,3e-05,4.72841]
[1776787876100,58.74,75919.87,25.0,0.95652,3e-05,4.71898]
[1776787877107,58.74,75921.64,25.0,0.95658,3e-05,4.71418]
[1776787878114,58.74,75917.23,25.0,0.95644,3e-05,4.72561]
[1776787879121,58.74,75915.9,25.0,0.9564,3e-05,4.72895]
[1776787880127,58.74,75917.15,25.0,0.95644,3e-05,4.72549]
[1776787881135,58.73,75915.36,25.0,0.95639,3e-05,4.73004]
[1776787882142,58.73,75913.92,25.0,0.95635,3e-05,4.73366]
[1776787884156,58.73,75909.66,25.0,0.95622,3e-05,4.74452]
[1776787885163,58.73,75908.56,25.0,0.95619,3e-05,4.74722]
[1776787886170,58.73,75913.81,25.0,0.95635,3e-05,4.73321]
[1776787887177,58.73,75916.95,25.0,0.95645,3e-05,4.72478]
[1776787889191,58.73,75919.01,25.0,0.95652,3e-05,4.71906]
[1776787890208,58.73,75922.19,25.0,0.95662,3e-05,4.71057]
[1776787895242,58.73,75921.56,25.0,0.95664,3e-05,4.70775]
[1776787897256,58.72,75916.67,25.0,0.95649,3e-05,4.72032]
[1776787898856,58.72,75903.23,25.0,0.95608,3e-05,4.75534]
[1776787900016,58.72,75894.28,25.0,0.95581,3e-05,4.77876]
[1776787900529,58.72,75891.73,25.0,0.95573,3e-05,4.78551]
[1776787902367,58.72,75889.91,25.0,0.95568,3e-05,4.78982]
[1776787903626,58.72,75889.91,25.0,0.95568,3e-05,4.78982]
[1776787904306,58.72,75887.14,25.0,0.9556,3e-05,4.79663]
[1776787909568,58.71,75886.99,25.0,0.9556,3e-05,4.79591]
[1776787909818,58.71,75886.99,25.0,0.9556,3e-05,4.79591]
[1776787909988,58.71,75886.99,25.0,0.9556,3e-05,4.79591]
[1776787910159,58.71,75886.99,25.0,0.9556,3e-05,4.79591]
[1776787910160,58.71,75886.19,25.0,0.95559,3e-05,4.79746]
[1776787910494,58.71,75877.65,25.0,0.95532,3e-05,4.82018]
[1776787911356,58.71,75871.28,25.0,0.95512,3e-05,4.83684]
[1776787912363,58.71,75875.18,25.0,0.95525,3e-05,4.82608]
[1776787917398,58.7,75875.22,25.0,0.95527,3e-05,4.82432]
[1776787919606,58.7,75875.5,25.0,0.95528,3e-05,4.82325]
[1776787919699,58.7,75877.91,25.0,0.95536,3e-05,4.8165]
[1776787920725,58.7,75877.91,25.0,0.95536,3e-05,4.8165]
[1776787920801,58.69,75887.8,25.0,0.95568,3e-05,4.78963]
[1776787921941,58.69,75887.8,25.0,0.95568,3e-05,4.78963]
[1776787922435,58.69,75894.43,25.0,0.95589,3e-05,4.77179]
[1776787923626,58.69,75898.49,25.0,0.95602,3e-05,4.76082]
[1776787925822,58.69,75897.47,25.0,0.95599,3e-05,4.76285]
[1776787926463,58.69,75899.09,25.0,0.95604,3e-05,4.75857]
[1776787927470,58.69,75898.03,25.0,0.95601,3e-05,4.76115]
[1776787928477,58.69,75893.47,25.0,0.95587,3e-05,4.77299]
[1776787930491,58.68,75897.66,25.0,0.95601,3e-05,4.76142]
[1776787935525,58.68,75897.88,25.0,0.95603,3e-05,4.75972]
[1776787937984,58.68,75902.53,25.0,0.95618,3e-05,4.7468]
[1776787938547,58.68,75907.16,25.0,0.95632,3e-05,4.73459]
[1776787939554,58.68,75908.48,25.0,0.95636,3e-05,4.73094]
[1776787940844,58.67,75909.82,25.0,0.95641,3e-05,4.72707]
[1776787941568,58.67,75919.89,25.0,0.95672,3e-05,4.70062]
[1776787942575,58.67,75920.38,25.0,0.95674,3e-05,4.69922]
[1776787943582,58.67,75917.73,25.0,0.95666,3e-05,4.70604]
[1776787944589,58.67,75908.59,25.0,0.95638,3e-05,4.72994]
[1776787946603,58.67,75911.09,25.0,0.95646,3e-05,4.72305]
[1776787947610,58.67,75908.91,25.0,0.95639,3e-05,4.72862]
[1776787948617,58.67,75902.8,25.0,0.95621,3e-05,4.74456]
[1776787950631,58.67,75898.79,25.0,0.95609,3e-05,4.75477]
[1776787951639,58.67,75893.29,25.0,0.95595,3e-05,4.76528]
[1776787953653,58.67,75892.02,25.0,0.95592,3e-05,4.7682]
[1776787958688,58.66,75891.72,25.0,0.95592,3e-05,4.76785]
[1776787961709,58.66,75889.91,25.0,0.95587,3e-05,4.77195]
[1776787962716,58.66,75898.64,25.0,0.95614,3e-05,4.74864]
[1776787963723,58.66,75901.22,25.0,0.95623,3e-05,4.7416]
[1776787964729,58.66,75904.99,25.0,0.95634,3e-05,4.73147]
[1776787965737,58.65,75906.67,25.0,0.9564,3e-05,4.72686]
[1776787966744,58.65,75909.47,25.0,0.95649,3e-05,4.71933]
[1776787967751,58.65,75911.23,25.0,0.95654,3e-05,4.71454]
[1776787968758,58.65,75913.65,25.0,0.95662,3e-05,4.70804]
[1776787969765,58.65,75918.38,25.0,0.95677,3e-05,4.69549]
[1776787970351,58.65,75918.38,25.0,0.95677,3e-05,4.69549]
[1776787971606,58.65,75918.37,25.0,0.95677,3e-05,4.69539]
[1776787971943,58.65,75931.72,25.0,0.95718,3e-05,4.66028]
[1776787972786,58.65,75933.97,25.0,0.95724,3e-05,4.65437]
[1776787973793,58.65,75928.9,25.0,0.95709,3e-05,4.66755]
[1776787975807,58.65,75930.57,25.0,0.95714,3e-05,4.66308]
[1776787976813,58.65,75927.93,25.0,0.95706,3e-05,4.66992]
[1776787977821,58.65,75926.58,25.0,0.95702,3e-05,4.67338]
[1776787978828,58.65,75925.13,25.0,0.95698,3e-05,4.6771]
[1776787979835,58.65,75922.82,25.0,0.95691,3e-05,4.68307]
[1776787980842,58.65,75921.8,25.0,0.95688,3e-05,4.68566]
[1776787981849,58.65,75920.0,25.0,0.95683,3e-05,4.69028]
[1776787982856,58.65,75918.32,25.0,0.95678,3e-05,4.69459]
[1776787983862,58.65,75916.9,25.0,0.95673,3e-05,4.69821]
[1776787984870,58.65,75919.96,25.0,0.95683,3e-05,4.69009]
[1776787985877,58.65,75922.73,25.0,0.95691,3e-05,4.68274]
[1776787986884,58.65,75924.11,25.0,0.95696,3e-05,4.67906]
[1776787989905,58.64,75916.57,25.0,0.95673,3e-05,4.69858]
[1776787990914,58.64,75919.95,25.0,0.95683,3e-05,4.68962]
[1776787991921,58.64,75923.47,25.0,0.95694,3e-05,4.68032]
[1776787993936,58.64,75922.03,25.0,0.9569,3e-05,4.68394]
[1776787994942,58.64,75932.37,25.0,0.95721,3e-05,4.65685]
[1776787995949,58.64,75940.11,25.0,0.95745,3e-05,4.63668]
[1776787997574,58.64,75940.46,25.0,0.95746,3e-05,4.63577]
[1776787997963,58.64,75945.4,25.0,0.95761,3e-05,4.62294]
[1776787998931,58.64,75945.4,25.0,0.95761,3e-05,4.62294]
[1776787998970,58.64,75950.81,25.0,0.95777,3e-05,4.60895]
[1776787999977,58.64,75949.12,25.0,0.95772,3e-05,4.61337]
[1776788001443,58.64,75949.16,25.0,0.95772,3e-05,4.6133]
[1776788002999,58.64,75945.78,25.0,0.95762,3e-05,4.62212]
[1776788008035,58.64,75945.21,25.0,0.9576,3e-05,4.62367]
[1776788010049,58.64,75947.46,25.0,0.95767,3e-05,4.61785]
[1776788016093,58.64,75947.03,25.0,0.95769,3e-05,4.61529]
[1776788019114,58.64,75948.71,25.0,0.95774,3e-05,4.61097]
[1776788020121,58.64,75950.45,25.0,0.95779,3e-05,4.60648]
[1776788020730,58.64,75950.45,25.0,0.95779,3e-05,4.60648]
[1776788021128,58.64,75958.83,25.0,0.95804,3e-05,4.58485]
[1776788022135,58.64,75961.92,25.0,0.95813,3e-05,4.57695]
[1776788023142,58.65,75958.33,25.0,0.95802,3e-05,4.58628]
[1776788024149,58.65,75953.28,25.0,0.95787,3e-05,4.59938]
[1776788026163,58.65,75952.21,25.0,0.95784,3e-05,4.60223]
[1776788031197,58.65,75953.24,25.0,0.95787,3e-05,4.59972]
[1776788032205,58.65,75951.59,25.0,0.95782,3e-05,4.60403]
[1776788033211,58.65,75952.54,25.0,0.95784,3e-05,4.6016]
[1776788038247,58.65,75950.5,25.0,0.95778,3e-05,4.60705]
[1776788043281,58.65,75950.12,25.0,0.95777,3e-05,4.60816]
[1776788045296,58.65,75944.37,25.0,0.9576,3e-05,4.62311]
[1776788046303,58.65,75925.89,25.0,0.95704,3e-05,4.67122]
[1776788047372,58.65,75925.89,25.0,0.95704,3e-05,4.67122]
[1776788047451,58.65,75925.89,25.0,0.95704,3e-05,4.67122]
[1776788047525,58.65,75921.2,25.0,0.95689,3e-05,4.6834]
[1776788048317,58.65,75917.58,25.0,0.95678,3e-05,4.69278]
[1776788049324,58.65,75918.67,25.0,0.95682,3e-05,4.6898]
[1776788053352,58.65,75922.49,25.0,0.95694,3e-05,4.67938]
[1776788054359,58.64,75923.63,25.0,0.95698,3e-05,4.67631]
[1776788056373,58.64,75920.47,25.0,0.95688,3e-05,4.6844]
[1776788057380,58.64,75918.19,25.0,0.95681,3e-05,4.69027]
[1776788060400,58.64,75919.55,25.0,0.95686,3e-05,4.68639]
[1776788061408,58.64,75917.11,25.0,0.95679,3e-05,4.69268]
[1776788062414,58.64,75915.28,25.0,0.95673,3e-05,4.69737]
[1776788066443,58.64,75924.37,25.0,0.95701,3e-05,4.67312]
[1776788067450,58.64,75928.26,25.0,0.95713,3e-05,4.66289]
[1776788070471,58.64,75929.5,25.0,0.95717,3e-05,4.65949]
[1776788073492,58.64,75931.98,25.0,0.95728,3e-05,4.64908]
[1776788075669,58.64,75942.29,25.0,0.95759,3e-05,4.6222]
[1776788076517,58.64,75944.18,25.0,0.95765,3e-05,4.6173]
[1776788079396,58.64,75944.91,25.0,0.95767,3e-05,4.61544]
[1776788079927,58.64,75955.22,25.0,0.95798,3e-05,4.58879]
[1776788080393,58.64,75955.22,25.0,0.95798,3e-05,4.58879]
[1776788080714,58.64,75955.22,25.0,0.95798,3e-05,4.58879]
[1776788080801,58.64,75975.8,25.0,0.95859,3e-05,4.53592]
[1776788081954,58.64,75975.8,25.0,0.95859,3e-05,4.53592]
[1776788082056,58.64,75981.77,25.0,0.95876,3e-05,4.52097]
[1776788083273,58.64,75981.77,25.0,0.95876,3e-05,4.52097]
[1776788083298,58.64,75973.84,25.0,0.95853,3e-05,4.54142]
[1776788083566,58.64,75970.53,25.0,0.95843,3e-05,4.54991]
[1776788085439,58.64,75970.12,25.0,0.95842,3e-05,4.55109]
[1776788085580,58.64,75968.43,25.0,0.95836,3e-05,4.55557]
[1776788088829,58.64,75970.05,25.0,0.95841,3e-05,4.55178]
[1776788089608,58.64,75972.26,25.0,0.95847,3e-05,4.54624]
[1776788090619,58.64,75973.26,25.0,0.9585,3e-05,4.54382]
[1776788092630,58.65,75974.36,25.0,0.95853,3e-05,4.54129]
[1776788093637,58.65,75982.27,25.0,0.95876,3e-05,4.52119]
[1776788095650,58.65,75983.27,25.0,0.95879,3e-05,4.51901]
[1776788097665,58.65,75977.9,25.0,0.95862,3e-05,4.53312]
[1776788099242,58.65,75980.41,25.0,0.95869,3e-05,4.52703]
[1776788103311,58.65,75982.11,25.0,0.95874,3e-05,4.52339]
[1776788103871,58.65,75987.79,25.0,0.9589,3e-05,4.50889]
[1776788104723,58.65,76002.37,25.0,0.95933,3e-05,4.472]
[1776788106367,58.66,75998.56,25.0,0.95921,3e-05,4.48219]
[1776788106736,58.66,75984.15,25.0,0.95879,3e-05,4.5189]
[1776788107743,58.66,75989.42,25.0,0.95894,3e-05,4.50564]
[1776788108750,58.66,75988.24,25.0,0.9589,3e-05,4.50885]
[1776788111771,58.66,75986.25,25.0,0.95884,3e-05,4.51454]
[1776788114306,58.66,75984.55,25.0,0.95878,3e-05,4.51948]
[1776788115300,58.66,75971.15,25.0,0.95838,3e-05,4.55399]
[1776788116261,58.67,75981.75,25.0,0.9587,3e-05,4.52696]
[1776788116806,58.67,75983.08,25.0,0.95874,3e-05,4.52356]
[1776788117813,58.67,75982.24,25.0,0.95871,3e-05,4.52588]
[1776788119827,58.67,75981.11,25.0,0.95867,3e-05,4.52914]
[1776788120886,58.67,75981.11,25.0,0.95867,3e-05,4.52914]
[1776788120959,58.67,75977.24,25.0,0.95856,3e-05,4.53923]
[1776788122353,58.67,75977.24,25.0,0.95856,3e-05,4.53923]
[1776788121952,58.67,75957.04,25.0,0.95795,3e-05,4.59151]
[1776788122849,58.67,75954.98,25.0,0.95789,3e-05,4.59683]
[1776788123441,58.67,75954.98,25.0,0.95789,3e-05,4.59683]
[1776788123856,58.67,75955.62,25.0,0.95791,3e-05,4.59525]
[1776788124863,58.67,75948.35,25.0,0.95769,3e-05,4.61411]
[1776788125963,58.67,75948.35,25.0,0.95769,3e-05,4.61411]
[1776788125998,58.67,75946.29,25.0,0.95763,3e-05,4.61954]
[1776788126877,58.67,75944.82,25.0,0.95758,3e-05,4.62335]
[1776788127884,58.67,75943.28,25.0,0.95754,3e-05,4.62737]
[1776788131912,58.67,75942.44,25.0,0.95754,3e-05,4.62578]
[1776788132773,58.67,75942.44,25.0,0.95754,3e-05,4.62578]
[1776788133321,58.67,75942.44,25.0,0.95754,3e-05,4.62578]
[1776788133406,58.67,75925.85,25.0,0.95704,3e-05,4.66897]
[1776788133967,58.67,75925.85,25.0,0.95704,3e-05,4.66897]
[1776788134034,58.67,75916.43,25.0,0.95675,3e-05,4.69354]
[1776788134451,58.67,75916.43,25.0,0.95675,3e-05,4.69354]
[1776788135941,58.67,75914.66,25.0,0.9567,3e-05,4.69807]
[1776788139970,58.67,75912.53,25.0,0.95664,3e-05,4.70309]
[1776788142991,58.67,75913.86,25.0,0.95669,3e-05,4.69922]
[1776788147018,58.66,75915.08,25.0,0.95673,3e-05,4.69554]
[1776788152054,58.66,75914.61,25.0,0.95672,3e-05,4.6962]
[1776788154068,58.66,75913.54,25.0,0.95669,3e-05,4.69877]
[1776788157089,58.66,75909.92,25.0,0.95658,3e-05,4.7079]
[1776788162265,58.66,75909.43,25.0,0.95658,3e-05,4.70864]
[1776788162352,58.66,75907.64,25.0,0.95652,3e-05,4.7132]
[1776788163131,58.66,75900.64,25.0,0.95631,3e-05,4.73147]
[1776788164016,58.66,75900.64,25.0,0.95631,3e-05,4.73147]
[1776788164057,58.66,75900.64,25.0,0.95631,3e-05,4.73147]
[1776788164135,58.66,75900.64,25.0,0.95631,3e-05,4.73147]
[1776788164137,58.65,75895.89,25.0,0.95616,3e-05,4.74382]
[1776788165404,58.65,75895.89,25.0,0.95616,3e-05,4.74382]
[1776788165145,58.65,75891.59,25.0,0.95603,3e-05,4.75498]
[1776788167438,58.65,75890.91,25.0,0.95601,3e-05,4.75656]
[1776788169173,58.65,75887.25,25.0,0.95591,3e-05,4.76558]
[1776788170180,58.65,75882.93,25.0,0.95578,3e-05,4.77679]
[1776788171189,58.65,75877.69,25.0,0.95561,3e-05,4.79045]
[1776788172196,58.65,75872.77,25.0,0.95546,3e-05,4.80326]
[1776788173203,58.65,75868.49,25.0,0.95533,3e-05,4.81436]
[1776788174210,58.64,75864.99,25.0,0.95523,3e-05,4.82338]
[1776788175217,58.64,75862.35,25.0,0.95515,3e-05,4.83009]
[1776788180252,58.64,75860.4,25.0,0.95511,3e-05,4.83355]
[1776788181236,58.64,75860.4,25.0,0.95511,3e-05,4.83355]
[1776788181259,58.63,75865.52,25.0,0.95527,3e-05,4.81952]
[1776788182352,58.63,75865.52,25.0,0.95527,3e-05,4.81952]
[1776788182444,58.63,75869.57,25.0,0.9554,3e-05,4.80838]
[1776788183342,58.63,75879.03,25.0,0.9557,3e-05,4.78291]
[1776788184280,58.63,75882.48,25.0,0.95581,3e-05,4.77348]
[1776788188309,58.63,75879.07,25.0,0.95572,3e-05,4.78151]
[1776788189321,58.62,75874.91,25.0,0.95559,3e-05,4.79229]
[1776788190330,58.62,75871.72,25.0,0.95549,3e-05,4.80078]
[1776788191338,58.62,75866.91,25.0,0.95538,3e-05,4.80916]
[1776788192343,58.62,75861.98,25.0,0.95523,3e-05,4.822]
[1776788193349,58.62,75864.59,25.0,0.95531,3e-05,4.81469]
[1776788198385,58.61,75864.09,25.0,0.95532,3e-05,4.8144]
[1776788200400,58.61,75869.85,25.0,0.95551,3e-05,4.7984]
[1776788202413,58.61,75867.01,25.0,0.95542,3e-05,4.80537]
[1776788204427,58.6,75869.82,25.0,0.95552,3e-05,4.79727]
[1776788205459,58.6,75885.42,25.0,0.95601,3e-05,4.75556]
[1776788206441,58.6,75889.69,25.0,0.95614,3e-05,4.74404]
[1776788207449,58.6,75904.22,25.0,0.9566,3e-05,4.70554]
[1776788208455,58.6,75905.88,25.0,0.95665,3e-05,4.70104]
[1776788211477,58.6,75907.55,25.0,0.9567,3e-05,4.69626]
[1776788214500,58.6,75909.75,25.0,0.95678,3e-05,4.69012]
[1776788216254,58.6,75911.32,25.0,0.95683,3e-05,4.68578]
[1776788216515,58.6,75915.61,25.0,0.95696,3e-05,4.67455]
[1776788217521,58.6,75916.58,25.0,0.95699,3e-05,4.67192]
[1776788220542,58.59,75912.89,25.0,0.95688,3e-05,4.68134]
[1776788221549,58.59,75914.23,25.0,0.95692,3e-05,4.67773]
[1776788223433,58.59,75914.23,25.0,0.95692,3e-05,4.67773]
[1776788223476,58.59,75915.34,25.0,0.95696,3e-05,4.67464]
[1776788223514,58.59,75915.34,25.0,0.95696,3e-05,4.67464]
[1776788224297,58.59,75923.85,25.0,0.95722,3e-05,4.65236]
[1776788225441,58.59,75923.85,25.0,0.95722,3e-05,4.65236]
[1776788224570,58.59,75928.33,25.0,0.95735,3e-05,4.64068]
[1776788225577,58.59,75931.73,25.0,0.95745,3e-05,4.6318]
[1776788227591,58.59,75932.66,25.0,0.95748,3e-05,4.62936]
[1776788229203,58.59,75932.66,25.0,0.95748,3e-05,4.62936]
[1776788229345,58.59,75932.18,25.0,0.95747,3e-05,4.63059]
[1776788230224,58.59,75940.62,25.0,0.95772,3e-05,4.6087]
[1776788230612,58.59,75949.41,25.0,0.95799,3e-05,4.58595]
[1776788232172,58.59,75949.43,25.0,0.95799,3e-05,4.58603]
[1776788233999,58.59,75949.2,25.0,0.95798,3e-05,4.58662]
[1776788234081,58.59,75950.31,25.0,0.95801,3e-05,4.58382]
[1776788235157,58.59,75950.31,25.0,0.95801,3e-05,4.58382]
[1776788235258,58.59,75959.6,25.0,0.95829,3e-05,4.56003]
[1776788236206,58.59,75959.6,25.0,0.95829,3e-05,4.56003]
[1776788236240,58.59,75958.4,25.0,0.95825,3e-05,4.56323]
[1776788236654,58.59,75956.47,25.0,0.95819,3e-05,4.5682]
[1776788238669,58.6,75950.96,25.0,0.95803,3e-05,4.58259]
[1776788239676,58.6,75953.34,25.0,0.9581,3e-05,4.57652]
[1776788241690,58.6,75960.23,25.0,0.9583,3e-05,4.55893]
[1776788242697,58.6,75963.47,25.0,0.95839,3e-05,4.5507]
[1776788243704,58.6,75961.63,25.0,0.95834,3e-05,4.55556]
[1776788244711,58.6,75960.24,25.0,0.9583,3e-05,4.55925]
[1776788245718,58.6,75961.28,25.0,0.95833,3e-05,4.55669]
[1776788246725,58.6,75968.39,25.0,0.95854,3e-05,4.53853]
[1776788247731,58.6,75969.42,25.0,0.95856,3e-05,4.53604]
[1776788249746,58.6,75966.93,25.0,0.95849,3e-05,4.54272]
[1776788250754,58.6,75963.61,25.0,0.95839,3e-05,4.55139]
[1776788251761,58.6,75960.28,25.0,0.95832,3e-05,4.55631]
[1776788252768,58.6,75955.87,25.0,0.95819,3e-05,4.56778]
[1776788253775,58.6,75951.24,25.0,0.95805,3e-05,4.57981]
[1776788254782,58.6,75948.46,25.0,0.95796,3e-05,4.58706]
[1776788256796,58.6,75951.9,25.0,0.95806,3e-05,4.5783]
[1776788257802,58.6,75959.41,25.0,0.95829,3e-05,4.55902]
[1776788258810,58.6,75964.88,25.0,0.95845,3e-05,4.54507]
[1776788259817,58.61,75966.45,25.0,0.95849,3e-05,4.54118]
[1776788260823,58.61,75965.47,25.0,0.95846,3e-05,4.54383]
[1776788261837,58.61,75963.11,25.0,0.95839,3e-05,4.55003]
[1776788262845,58.61,75955.73,25.0,0.95817,3e-05,4.56915]
[1776788263852,58.61,75958.42,25.0,0.95825,3e-05,4.56231]
[1776788267880,58.61,75959.44,25.0,0.95828,3e-05,4.56011]
[1776788268887,58.61,75964.41,25.0,0.95842,3e-05,4.54743]
[1776788269893,58.61,75967.11,25.0,0.9585,3e-05,4.54063]
[1776788270901,58.61,75968.32,25.0,0.95853,3e-05,4.53766]
[1776788272915,58.61,75970.78,25.0,0.9586,3e-05,4.53165]
[1776788276943,58.61,75968.99,25.0,0.95854,3e-05,4.53686]
[1776788279965,58.62,75964.69,25.0,0.95841,3e-05,4.54835]
[1776788280972,58.62,75961.9,25.0,0.95833,3e-05,4.55567]
[1776788281979,58.62,75968.74,25.0,0.95853,3e-05,4.53823]
[1776788282988,58.62,75967.77,25.0,0.9585,3e-05,4.54084]
[1776788288022,58.62,75968.14,25.0,0.9585,3e-05,4.54062]
[1776788289029,58.62,75970.29,25.0,0.95856,3e-05,4.53525]
[1776788291043,58.62,75968.43,25.0,0.9585,3e-05,4.54033]
[1776788293415,58.63,75970.35,25.0,0.95856,3e-05,4.53586]
[1776788294065,58.63,75976.76,25.0,0.95875,3e-05,4.51944]
[1776788295072,58.62,75979.15,25.0,0.95882,3e-05,4.51315]
[1776788296193,58.62,75979.4,25.0,0.95883,3e-05,4.51222]
[1776788299486,58.62,75980.09,25.0,0.95885,3e-05,4.51032]
[1776788299563,58.62,75980.09,25.0,0.95885,3e-05,4.51032]
[1776788299558,58.62,75984.42,25.0,0.95898,3e-05,4.499]
[1776788300107,58.62,75994.78,25.0,0.95928,3e-05,4.47263]
[1776788300857,58.62,75994.78,25.0,0.95928,3e-05,4.47263]
[1776788301852,58.62,75995.37,25.0,0.9593,3e-05,4.47102]
[1776788302121,58.62,75995.19,25.0,0.9593,3e-05,4.47141]
[1776788303128,58.62,75994.26,25.0,0.95927,3e-05,4.47363]
[1776788305142,58.62,75993.3,25.0,0.95924,3e-05,4.47599]
[1776788306257,58.62,75991.02,25.0,0.95918,3e-05,4.48163]
[1776788307155,58.62,75983.74,25.0,0.95896,3e-05,4.50042]
[1776788308163,58.62,75980.88,25.0,0.95888,3e-05,4.50794]
[1776788313236,58.62,75980.77,25.0,0.9589,3e-05,4.5053]
[1776788313265,58.62,75976.07,25.0,0.95876,3e-05,4.51731]
[1776788314205,58.63,75963.8,25.0,0.95839,3e-05,4.54916]
[1776788315212,58.63,75961.41,25.0,0.95832,3e-05,4.5553]
[1776788316219,58.63,75960.74,25.0,0.9583,3e-05,4.55728]
[1776788321254,58.63,75959.92,25.0,0.95827,3e-05,4.55999]
[1776788326289,58.63,75959.92,25.0,0.95826,3e-05,4.56056]
[1776788330465,58.64,75972.67,25.0,0.95863,3e-05,4.5283]
[1776788331323,58.64,75979.72,25.0,0.95884,3e-05,4.51044]
[1776788332330,58.64,75977.46,25.0,0.95877,3e-05,4.51641]
[1776788334345,58.64,75972.51,25.0,0.95862,3e-05,4.52945]
[1776788336358,58.64,75968.46,25.0,0.9585,3e-05,4.54017]
[1776788337365,58.64,75967.44,25.0,0.95846,3e-05,4.54294]
[1776788338723,58.64,75967.17,25.0,0.95845,3e-05,4.54378]
[1776788339380,58.64,75960.38,25.0,0.95825,3e-05,4.56137]
[1776788340387,58.64,75959.26,25.0,0.95822,3e-05,4.56437]
[1776788343369,58.64,75959.03,25.0,0.95821,3e-05,4.56518]
[1776788343477,58.64,75959.03,25.0,0.95821,3e-05,4.56518]
[1776788344565,58.64,75958.35,25.0,0.95819,3e-05,4.56704]
[1776788344415,58.64,75953.01,25.0,0.95802,3e-05,4.58091]
[1776788345422,58.64,75953.19,25.0,0.95803,3e-05,4.58052]
[1776788347452,58.64,75953.22,25.0,0.95803,3e-05,4.58052]
[1776788348443,58.65,75956.41,25.0,0.95812,3e-05,4.57246]
[1776788350460,58.65,75958.98,25.0,0.9582,3e-05,4.56602]
[1776788350724,58.65,75958.98,25.0,0.9582,3e-05,4.56602]
[1776788351466,58.65,75970.31,25.0,0.95853,3e-05,4.53702]
[1776788352473,58.65,75977.28,25.0,0.95874,3e-05,4.51933]
[1776788353480,58.65,75979.77,25.0,0.95881,3e-05,4.51315]
[1776788353893,58.65,75979.77,25.0,0.95881,3e-05,4.51315]
[1776788354488,58.65,75979.93,25.0,0.95881,3e-05,4.51293]
[1776788355495,58.65,75985.42,25.0,0.95897,3e-05,4.49912]
[1776788360530,58.65,75986.57,25.0,0.95899,3e-05,4.49697]
[1776788363552,58.65,75983.62,25.0,0.95891,3e-05,4.50415]
[1776788364558,58.65,75974.75,25.0,0.95865,3e-05,4.52669]
[1776788365566,58.65,75977.82,25.0,0.95874,3e-05,4.51867]
[1776788368588,58.65,75979.2,25.0,0.95878,3e-05,4.51538]
[1776788370602,58.65,75978.2,25.0,0.95875,3e-05,4.51833]
[1776788374630,58.66,75977.16,25.0,0.95874,3e-05,4.51804]
[1776788376645,58.66,75978.41,25.0,0.95877,3e-05,4.51524]
[1776788377651,58.66,75972.08,25.0,0.95858,3e-05,4.53163]
[1776788378658,58.66,75965.3,25.0,0.95838,3e-05,4.54919]
[1776788379665,58.66,75963.13,25.0,0.95831,3e-05,4.55491]
[1776788380671,58.66,75959.85,25.0,0.95822,3e-05,4.56348]
[1776788383693,58.66,75958.79,25.0,0.95818,3e-05,4.56656]
[1776788388728,58.67,75959.65,25.0,0.9582,3e-05,4.56489]
[1776788389734,58.67,75963.98,25.0,0.95833,3e-05,4.55386]
[1776788392228,58.67,75970.27,25.0,0.95851,3e-05,4.53814]
[1776788393125,58.67,75975.51,25.0,0.95866,3e-05,4.52472]
[1776788393999,58.67,75984.01,25.0,0.95891,3e-05,4.50319]
[1776788395464,58.67,75986.61,25.0,0.95899,3e-05,4.49633]
[1776788395776,58.67,75984.44,25.0,0.95893,3e-05,4.50186]
[1776788397791,58.67,75986.51,25.0,0.95899,3e-05,4.49634]
[1776788398798,58.67,75984.65,25.0,0.95894,3e-05,4.50097]
[1776788400812,58.66,75975.05,25.0,0.95866,3e-05,4.52525]
[1776788401819,58.66,75978.49,25.0,0.95876,3e-05,4.51629]
[1776788403018,58.66,75977.47,25.0,0.95873,3e-05,4.51876]
[1776788404302,58.66,75975.65,25.0,0.95868,3e-05,4.52312]
[1776788407374,58.66,75967.91,25.0,0.95846,3e-05,4.54247]
[1776788407862,58.66,75957.13,25.0,0.95814,3e-05,4.57018]
[1776788409036,58.66,75957.84,25.0,0.95816,3e-05,4.56847]
[1776788410883,58.66,75959.48,25.0,0.9582,3e-05,4.56448]
[1776788411890,58.66,75962.24,25.0,0.95828,3e-05,4.5575]
[1776788412897,58.66,75963.94,25.0,0.95833,3e-05,4.55326]
[1776788413904,58.66,75961.12,25.0,0.95825,3e-05,4.56065]
[1776788414911,58.66,75959.48,25.0,0.9582,3e-05,4.56499]
[1776788417931,58.67,75957.29,25.0,0.95813,3e-05,4.57098]
[1776788418939,58.67,75956.0,25.0,0.95809,3e-05,4.57441]
[1776788419946,58.67,75957.66,25.0,0.95814,3e-05,4.57023]
[1776788420953,58.67,75955.66,25.0,0.95808,3e-05,4.57549]
[1776788424981,58.67,75954.14,25.0,0.95803,3e-05,4.5798]
[1776788429009,58.67,75952.39,25.0,0.95797,3e-05,4.58466]
[1776788431373,58.67,75948.33,25.0,0.95788,3e-05,4.59159]
[1776788431739,58.67,75948.33,25.0,0.95788,3e-05,4.59159]
[1776788432518,58.67,75948.33,25.0,0.95788,3e-05,4.59159]
[1776788432620,58.67,75948.33,25.0,0.95788,3e-05,4.59159]
[1776788432722,58.67,75937.96,25.0,0.95757,3e-05,4.61847]
[1776788432845,58.67,75937.96,25.0,0.95757,3e-05,4.61847]
[1776788433697,58.67,75937.96,25.0,0.95757,3e-05,4.61847]
[1776788433704,58.67,75924.16,25.0,0.95715,3e-05,4.65432]
[1776788434045,58.67,75918.2,25.0,0.95697,3e-05,4.66988]
[1776788435437,58.67,75918.2,25.0,0.95697,3e-05,4.66988]
[1776788435487,58.67,75919.66,25.0,0.95701,3e-05,4.66594]
[1776788437325,58.67,75917.91,25.0,0.95696,3e-05,4.6704]
[1776788439436,58.67,75918.82,25.0,0.95699,3e-05,4.66796]
[1776788441094,58.67,75913.4,25.0,0.95683,3e-05,4.68201]
[1776788443108,58.67,75908.98,25.0,0.95669,3e-05,4.69341]
[1776788446449,58.67,75908.84,25.0,0.95669,3e-05,4.69356]
[1776788446472,58.67,75908.84,25.0,0.95669,3e-05,4.69356]
[1776788446564,58.67,75906.65,25.0,0.95663,3e-05,4.69909]
[1776788447665,58.67,75906.65,25.0,0.95663,3e-05,4.69909]
[1776788447406,58.67,75905.01,25.0,0.95658,3e-05,4.70328]
[1776788447996,58.67,75905.01,25.0,0.95658,3e-05,4.70328]
[1776788448655,58.67,75895.35,25.0,0.95628,3e-05,4.72857]
[1776788449151,58.67,75888.76,25.0,0.95608,3e-05,4.74596]
[1776788450157,58.66,75893.59,25.0,0.95623,3e-05,4.73304]
[1776788451553,58.66,75894.84,25.0,0.95627,3e-05,4.72938]
[1776788453180,58.66,75893.65,25.0,0.95624,3e-05,4.73235]
[1776788454187,58.66,75895.9,25.0,0.95631,3e-05,4.72625]
[1776788455194,58.66,75902.07,25.0,0.9565,3e-05,4.70984]
[1776788456703,58.66,75903.12,25.0,0.95654,3e-05,4.70678]
[1776788458461,58.66,75903.88,25.0,0.95656,3e-05,4.70479]
[1776788460228,58.66,75905.12,25.0,0.9566,3e-05,4.70115]
[1776788462241,58.66,75905.43,25.0,0.95661,3e-05,4.70021]
[1776788462430,58.66,75905.43,25.0,0.95661,3e-05,4.70021]
[1776788462531,58.66,75904.23,25.0,0.95658,3e-05,4.70312]
[1776788463252,58.66,75900.38,25.0,0.95646,3e-05,4.71324]
[1776788464260,58.66,75899.36,25.0,0.95643,3e-05,4.7158]
[1776788465265,58.66,75900.37,25.0,0.95646,3e-05,4.713]
[1776788466197,58.66,75900.37,25.0,0.95646,3e-05,4.713]
[1776788466273,58.65,75912.14,25.0,0.95683,3e-05,4.68196]
[1776788467280,58.65,75916.66,25.0,0.95697,3e-05,4.67]
[1776788468287,58.65,75916.44,25.0,0.95696,3e-05,4.67048]
[1776788469706,58.65,75916.44,25.0,0.95696,3e-05,4.67048]
[1776788470080,58.65,75916.96,25.0,0.95698,3e-05,4.66906]
[1776788470158,58.65,75916.96,25.0,0.95698,3e-05,4.66906]
[1776788470390,58.65,75916.96,25.0,0.95698,3e-05,4.66906]
[1776788470423,58.65,75927.71,25.0,0.9573,3e-05,4.64094]
[1776788471056,58.65,75927.71,25.0,0.9573,3e-05,4.64094]
[1776788471254,58.65,75927.71,25.0,0.9573,3e-05,4.64094]
[1776788471325,58.65,75935.63,25.0,0.95754,3e-05,4.62029]
[1776788472325,58.65,75936.08,25.0,0.95756,3e-05,4.6191]
[1776788474142,58.65,75936.06,25.0,0.95756,3e-05,4.61917]
[1776788475346,58.65,75933.28,25.0,0.95747,3e-05,4.62643]
[1776788476353,58.65,75927.1,25.0,0.95729,3e-05,4.64252]
[1776788477359,58.65,75928.12,25.0,0.95732,3e-05,4.63986]
[1776788478367,58.65,75925.36,25.0,0.95723,3e-05,4.64701]
[1776788482396,58.65,75924.19,25.0,0.9572,3e-05,4.64995]
[1776788483895,58.65,75923.31,25.0,0.95717,3e-05,4.65222]
[1776788484410,58.65,75917.16,25.0,0.95699,3e-05,4.66824]
[1776788486426,58.65,75924.76,25.0,0.95722,3e-05,4.64834]
[1776788487432,58.65,75929.79,25.0,0.95737,3e-05,4.63515]
[1776788489446,58.65,75931.19,25.0,0.95741,3e-05,4.63149]
[1776788490453,58.65,75934.67,25.0,0.95752,3e-05,4.62245]
[1776788491460,58.65,75940.56,25.0,0.95773,3e-05,4.60341]
[1776788492467,58.65,75942.16,25.0,0.95778,3e-05,4.59931]
[1776788493474,58.65,75947.35,25.0,0.95793,3e-05,4.58594]
[1776788494481,58.65,75948.34,25.0,0.95796,3e-05,4.58346]
[1776788495488,58.65,75954.23,25.0,0.95813,3e-05,4.56835]
[1776788498509,58.65,75950.93,25.0,0.95803,3e-05,4.57719]
[1776788502536,58.66,75949.52,25.0,0.95799,3e-05,4.58119]
[1776788507572,58.66,75948.16,25.0,0.95794,3e-05,4.58515]
[1776788508578,58.66,75945.73,25.0,0.95787,3e-05,4.59151]
[1776788510593,58.66,75933.88,25.0,0.95751,3e-05,4.62236]
[1776788511768,58.66,75934.73,25.0,0.95753,3e-05,4.62017]
[1776788512607,58.66,75937.55,25.0,0.95762,3e-05,4.61287]
[1776788513614,58.66,75935.59,25.0,0.95756,3e-05,4.61799]
[1776788514621,58.66,75934.3,25.0,0.95752,3e-05,4.62136]
[1776788516635,58.66,75933.35,25.0,0.95749,3e-05,4.62387]
[1776788517642,58.66,75934.33,25.0,0.95752,3e-05,4.62133]
[1776788518649,58.66,75935.61,25.0,0.95756,3e-05,4.61803]
[1776788520300,58.66,75935.91,25.0,0.95757,3e-05,4.61727]
[1776788520662,58.66,75945.96,25.0,0.95787,3e-05,4.59127]
[1776788521610,58.66,75945.96,25.0,0.95787,3e-05,4.59127]
[1776788521670,58.66,75953.65,25.0,0.9581,3e-05,4.57148]
[1776788524691,58.66,75954.52,25.0,0.95812,3e-05,4.56953]
[1776788528719,58.66,75962.41,25.0,0.95836,3e-05,4.5493]
[1776788529725,58.66,75966.86,25.0,0.95849,3e-05,4.53732]
[1776788530313,58.66,75966.86,25.0,0.95849,3e-05,4.53732]
[1776788530733,58.66,75951.15,25.0,0.95803,3e-05,4.57772]
[1776788531739,58.66,75948.17,25.0,0.95794,3e-05,4.58498]
[1776788534047,58.65,75948.71,25.0,0.95796,3e-05,4.58307]
[1776788534761,58.65,75959.66,25.0,0.95829,3e-05,4.55459]
[1776788535768,58.65,75963.37,25.0,0.95841,3e-05,4.54485]
[1776788537782,58.65,75966.45,25.0,0.9585,3e-05,4.53656]
[1776788538789,58.65,75968.96,25.0,0.95858,3e-05,4.52995]
[1776788540803,58.65,75965.38,25.0,0.95848,3e-05,4.5388]
[1776788541820,58.65,75967.04,25.0,0.95853,3e-05,4.53436]
[1776788542818,58.65,75974.19,25.0,0.95874,3e-05,4.51588]
[1776788544832,58.64,75975.14,25.0,0.95878,3e-05,4.51281]
[1776788545838,58.64,75972.79,25.0,0.95871,3e-05,4.51868]
[1776788546846,58.64,75981.68,25.0,0.95897,3e-05,4.49584]
[1776788547858,58.64,75988.63,25.0,0.95918,3e-05,4.47768]
[1776788549232,58.64,75992.28,25.0,0.95929,3e-05,4.46797]
[1776788550874,58.64,75990.61,25.0,0.95925,3e-05,4.47172]
[1776788551881,58.64,75988.13,25.0,0.95921,3e-05,4.47423]
[1776788552888,58.64,75985.53,25.0,0.95913,3e-05,4.48076]
[1776788553895,58.63,75984.19,25.0,0.9591,3e-05,4.48372]
[1776788555909,58.63,75985.54,25.0,0.95914,3e-05,4.48011]
[1776788556916,58.63,75986.74,25.0,0.95918,3e-05,4.47697]
[1776788559938,58.63,75984.41,25.0,0.95911,3e-05,4.48265]
[1776788561865,58.63,75972.66,25.0,0.95877,3e-05,4.51239]
[1776788561951,58.63,75969.95,25.0,0.95869,3e-05,4.51933]
[1776788562958,58.63,75964.56,25.0,0.95853,3e-05,4.53298]
[1776788565980,58.63,75963.41,25.0,0.9585,3e-05,4.53541]
[1776788567994,58.63,75961.35,25.0,0.95845,3e-05,4.54034]
[1776788569362,58.63,75960.09,25.0,0.95841,3e-05,4.54339]
[1776788570699,58.62,75962.74,25.0,0.95849,3e-05,4.53621]
[1776788571016,58.62,75964.32,25.0,0.95854,3e-05,4.53216]
[1776788575060,58.62,75963.21,25.0,0.95852,3e-05,4.53431]
[1776788580095,58.62,75962.16,25.0,0.95849,3e-05,4.53611]
[1776788581103,58.62,75959.03,25.0,0.9584,3e-05,4.54397]
[1776788582109,58.62,75953.39,25.0,0.95824,3e-05,4.55829]
[1776788587479,58.61,75953.77,25.0,0.95826,3e-05,4.55645]
[1776788587503,58.61,75944.99,25.0,0.958,3e-05,4.57862]
[1776788588151,58.61,75938.32,25.0,0.9578,3e-05,4.59587]
[1776788589827,58.61,75938.32,25.0,0.9578,3e-05,4.59587]
[1776788589872,58.61,75935.75,25.0,0.95772,3e-05,4.60262]
[1776788590084,58.61,75935.75,25.0,0.95772,3e-05,4.60262]
[1776788590436,58.61,75935.75,25.0,0.95772,3e-05,4.60262]
[1776788590498,58.61,75924.1,25.0,0.95737,3e-05,4.63289]
[1776788591160,58.61,75924.1,25.0,0.95737,3e-05,4.63289]
[1776788591180,58.61,75908.12,25.0,0.95688,3e-05,4.6746]
[1776788592247,58.61,75906.45,25.0,0.95683,3e-05,4.6789]
[1776788593898,58.61,75906.45,25.0,0.95683,3e-05,4.6789]
[1776788597221,58.61,75908.59,25.0,0.9569,3e-05,4.67283]
[1776788598228,58.61,75911.52,25.0,0.957,3e-05,4.66508]
[1776788601250,58.61,75910.58,25.0,0.95697,3e-05,4.66733]
[1776788603264,58.61,75908.92,25.0,0.95692,3e-05,4.67154]
[1776788608822,58.6,75908.09,25.0,0.9569,3e-05,4.6734]
[1776788613334,58.6,75906.66,25.0,0.95689,3e-05,4.67285]
[1776788618369,58.6,75900.1,25.0,0.95669,3e-05,4.68968]
[1776788620539,58.6,75898.41,25.0,0.95665,3e-05,4.69384]
[1776788621389,58.6,75891.9,25.0,0.95645,3e-05,4.71096]
[1776788623404,58.6,75890.06,25.0,0.95639,3e-05,4.71556]
[1776788626426,58.6,75895.22,25.0,0.95656,3e-05,4.70156]
[1776788627058,58.6,75895.22,25.0,0.95656,3e-05,4.70156]
[1776788627433,58.6,75900.92,25.0,0.95673,3e-05,4.68645]
[1776788628207,58.6,75900.92,25.0,0.95673,3e-05,4.68645]
[1776788628440,58.6,75906.31,25.0,0.9569,3e-05,4.67221]
[1776788630454,58.59,75904.79,25.0,0.95685,3e-05,4.67604]
[1776788631461,58.59,75902.34,25.0,0.95678,3e-05,4.68239]
[1776788632468,58.59,75901.13,25.0,0.95674,3e-05,4.6855]
[1776788633475,58.59,75898.48,25.0,0.95666,3e-05,4.69237]
[1776788634482,58.59,75896.83,25.0,0.95661,3e-05,4.69662]
[1776788636496,58.59,75893.74,25.0,0.95652,3e-05,4.70454]
[1776788637503,58.59,75892.68,25.0,0.95649,3e-05,4.70722]
[1776788640523,58.59,75894.31,25.0,0.95654,3e-05,4.70257]
[1776788642541,58.59,75892.67,25.0,0.9565,3e-05,4.70653]
[1776788644554,58.59,75896.46,25.0,0.95662,3e-05,4.69644]
[1776788646570,58.59,75892.81,25.0,0.95651,3e-05,4.70571]
[1776788647577,58.59,75890.68,25.0,0.95644,3e-05,4.7112]
[1776788649044,58.59,75889.77,25.0,0.95642,3e-05,4.71347]
[1776788649102,58.59,75889.77,25.0,0.95642,3e-05,4.71347]
[1776788649867,58.59,75878.14,25.0,0.95606,3e-05,4.74405]
[1776788650310,58.59,75878.14,25.0,0.95606,3e-05,4.74405]
[1776788650865,58.58,75877.44,25.0,0.95604,3e-05,4.74572]
[1776788651606,58.58,75879.28,25.0,0.9561,3e-05,4.74067]
[1776788653619,58.58,75882.56,25.0,0.9562,3e-05,4.73164]
[1776788654626,58.58,75885.5,25.0,0.95629,3e-05,4.72371]
[1776788656640,58.58,75884.0,25.0,0.95625,3e-05,4.72736]
[1776788657647,58.58,75886.16,25.0,0.95632,3e-05,4.7215]
[1776788659664,58.58,75890.5,25.0,0.95646,3e-05,4.70975]
[1776788660671,58.58,75904.47,25.0,0.95689,3e-05,4.67291]
[1776788661678,58.58,75905.68,25.0,0.95693,3e-05,4.66967]
[1776788662685,58.58,75915.36,25.0,0.95722,3e-05,4.64429]
[1776788663692,58.58,75912.88,25.0,0.95715,3e-05,4.65074]
[1776788664699,58.58,75906.41,25.0,0.95695,3e-05,4.66763]
[1776788665706,58.58,75904.04,25.0,0.95688,3e-05,4.67377]
[1776788667720,58.58,75903.07,25.0,0.95685,3e-05,4.67616]
[1776788668727,58.58,75904.97,25.0,0.95691,3e-05,4.6711]
[1776788673762,58.57,75904.79,25.0,0.95694,3e-05,4.66742]
[1776788678797,58.57,75908.2,25.0,0.95705,3e-05,4.65817]
[1776788679804,58.57,75907.05,25.0,0.95701,3e-05,4.66113]
[1776788682824,58.57,75903.2,25.0,0.9569,3e-05,4.67104]
[1776788683832,58.57,75899.5,25.0,0.95679,3e-05,4.68067]
[1776788685846,58.57,75901.99,25.0,0.95686,3e-05,4.67397]
[1776788687860,58.57,75898.98,25.0,0.95677,3e-05,4.68171]
[1776788688867,58.57,75897.4,25.0,0.95673,3e-05,4.68577]
[1776788690881,58.57,75895.24,25.0,0.95666,3e-05,4.69125]
[1776788691888,58.57,75893.23,25.0,0.9566,3e-05,4.69643]
[1776788694911,58.57,75895.28,25.0,0.95667,3e-05,4.69071]
[1776788695915,58.57,75904.41,25.0,0.95695,3e-05,4.66666]
[1776788696923,58.57,75907.97,25.0,0.95706,3e-05,4.65728]
[1776788697930,58.57,75912.83,25.0,0.95721,3e-05,4.64454]
[1776788699944,58.57,75915.92,25.0,0.9573,3e-05,4.63643]
[1776788700381,58.57,75915.92,25.0,0.9573,3e-05,4.63643]
[1776788700951,58.57,75920.91,25.0,0.95745,3e-05,4.62342]
[1776788701541,58.57,75920.91,25.0,0.95745,3e-05,4.62342]
[1776788701958,58.57,75918.57,25.0,0.95738,3e-05,4.62952]
[1776788703972,58.57,75916.56,25.0,0.95732,3e-05,4.63477]
[1776788704979,58.57,75913.61,25.0,0.95723,3e-05,4.64245]
[1776788705986,58.57,75912.71,25.0,0.95721,3e-05,4.64478]
[1776788707575,58.57,75912.64,25.0,0.9572,3e-05,4.64494]
[1776788708051,58.57,75912.64,25.0,0.9572,3e-05,4.64494]
[1776788708000,58.57,75920.31,25.0,0.95744,3e-05,4.62492]
[1776788709007,58.57,75928.25,25.0,0.95768,3e-05,4.60429]
[1776788711021,58.57,75923.97,25.0,0.95755,3e-05,4.61549]
[1776788711532,58.57,75923.97,25.0,0.95755,3e-05,4.61549]
[1776788715049,58.57,75925.17,25.0,0.95758,3e-05,4.61245]
[1776788719077,58.57,75926.27,25.0,0.95761,3e-05,4.60969]
[1776788721092,58.57,75922.67,25.0,0.9575,3e-05,4.6191]
[1776788723176,58.57,75928.09,25.0,0.95767,3e-05,4.60504]
[1776788724111,58.57,75926.24,25.0,0.95761,3e-05,4.60988]
[1776788725119,58.57,75924.91,25.0,0.95757,3e-05,4.61337]
[1776788730379,58.57,75924.7,25.0,0.95756,3e-05,4.614]
[1776788730423,58.57,75926.45,25.0,0.95762,3e-05,4.60947]
[1776788731476,58.57,75940.24,25.0,0.95806,3e-05,4.57]
[1776788732168,58.57,75944.8,25.0,0.9582,3e-05,4.55833]
[1776788733175,58.57,75942.69,25.0,0.95813,3e-05,4.56388]
[1776788734181,58.57,75941.49,25.0,0.9581,3e-05,4.56709]
[1776788735189,58.57,75939.94,25.0,0.95805,3e-05,4.57119]
[1776788739217,58.57,75940.91,25.0,0.95807,3e-05,4.56908]
[1776788742238,58.57,75943.89,25.0,0.95816,3e-05,4.5617]
[1776788743245,58.57,75944.95,25.0,0.95819,3e-05,4.55875]
[1776788744252,58.57,75948.37,25.0,0.9583,3e-05,4.54972]
[1776788745891,58.57,75948.37,25.0,0.9583,3e-05,4.54972]
[1776788745900,58.57,75949.83,25.0,0.95835,3e-05,4.54552]
[1776788746898,58.57,75949.83,25.0,0.95835,3e-05,4.54552]
[1776788746995,58.57,75960.73,25.0,0.95867,3e-05,4.5173]
[1776788747273,58.57,75963.56,25.0,0.95876,3e-05,4.51005]
[1776788748202,58.57,75963.56,25.0,0.95876,3e-05,4.51005]
[1776788750301,58.56,75959.32,25.0,0.95865,3e-05,4.51952]
[1776788751308,58.56,75956.34,25.0,0.95857,3e-05,4.52657]
[1776788756342,58.55,75957.23,25.0,0.95863,3e-05,4.52124]
[1776788761378,58.53,75956.98,25.0,0.95865,3e-05,4.51923]
[1776788762385,58.53,75958.75,25.0,0.95871,3e-05,4.51409]
[1776788765406,58.52,75957.8,25.0,0.9587,3e-05,4.51512]
[1776788768427,58.52,75958.93,25.0,0.95875,3e-05,4.51045]
[1776788769433,58.51,75963.58,25.0,0.95889,3e-05,4.49796]
[1776788774469,58.5,75964.25,25.0,0.95894,3e-05,4.49343]
[1776788779503,58.49,75964.27,25.0,0.95898,3e-05,4.49059]
[1776788781519,58.48,75962.23,25.0,0.95893,3e-05,4.49469]
[1776788786553,58.47,75962.31,25.0,0.95896,3e-05,4.49166]
[1776788787560,58.47,75963.73,25.0,0.95901,3e-05,4.48747]
[1776788789574,58.47,75977.94,25.0,0.95944,3e-05,4.45014]
[1776788790581,58.46,75981.77,25.0,0.95956,3e-05,4.43986]
[1776788791588,58.46,75982.71,25.0,0.95962,3e-05,4.43327]
[1776788792595,58.46,75983.65,25.0,0.95966,3e-05,4.43041]
[1776788793602,58.46,75984.94,25.0,0.9597,3e-05,4.42668]
[1776788794360,58.46,75984.94,25.0,0.9597,3e-05,4.42668]
[1776788794608,58.45,75985.39,25.0,0.95972,3e-05,4.42508]
[1776788796624,58.45,75981.82,25.0,0.95962,3e-05,4.43324]
[1776788797631,58.45,75978.8,25.0,0.95954,3e-05,4.44045]
[1776788799644,58.44,75987.35,25.0,0.9598,3e-05,4.41785]
[1776788800652,58.44,75989.71,25.0,0.95987,3e-05,4.41142]
[1776788801659,58.44,75989.47,25.0,0.95987,3e-05,4.41159]
[1776788805687,58.43,75990.92,25.0,0.95993,3e-05,4.40626]
[1776788806693,58.43,75991.97,25.0,0.95997,3e-05,4.40319]
[1776788807703,58.43,75994.42,25.0,0.96004,3e-05,4.3966]
[1776788808710,58.43,75996.15,25.0,0.9601,3e-05,4.39183]
[1776788809717,58.43,75993.31,25.0,0.96002,3e-05,4.3986]
[1776788810612,58.43,75993.31,25.0,0.96002,3e-05,4.3986]
[1776788810728,58.42,75995.79,25.0,0.96009,3e-05,4.39197]
[1776788811760,58.42,75995.79,25.0,0.96009,3e-05,4.39197]
[1776788811862,58.42,76002.12,25.0,0.96028,3e-05,4.37525]
[1776788813692,58.42,76002.05,25.0,0.96028,3e-05,4.37543]
[1776788817776,58.41,76000.04,25.0,0.96025,3e-05,4.37835]
[1776788820797,58.41,75998.02,25.0,0.9602,3e-05,4.38236]
[1776788821806,58.41,75993.65,25.0,0.96008,3e-05,4.39337]
[1776788822813,58.4,75995.4,25.0,0.96014,3e-05,4.38821]
[1776788827848,58.39,75995.93,25.0,0.96017,3e-05,4.38502]
[1776788831876,58.39,75996.99,25.0,0.96022,3e-05,4.38089]
[1776788832883,58.39,75995.93,25.0,0.96019,3e-05,4.3832]
[1776788836911,58.38,75994.12,25.0,0.96016,3e-05,4.38633]
[1776788837918,58.38,75989.5,25.0,0.96003,3e-05,4.39762]
[1776788839931,58.38,75994.93,25.0,0.96019,3e-05,4.38316]
[1776788848995,58.36,75994.58,25.0,0.96022,3e-05,4.38084]
[1776788851009,58.36,75995.84,25.0,0.96029,3e-05,4.37326]
[1776788854032,58.35,75988.58,25.0,0.96009,3e-05,4.39054]
[1776788855040,58.35,75979.99,25.0,0.95985,3e-05,4.41189]
[1776788856047,58.35,75974.0,25.0,0.95968,3e-05,4.42667]
[1776788857054,58.35,75969.86,25.0,0.95956,3e-05,4.43675]
[1776788857377,58.35,75969.86,25.0,0.95956,3e-05,4.43675]
[1776788857510,58.35,75969.86,25.0,0.95956,3e-05,4.43675]
[1776788858061,58.35,75961.96,25.0,0.95934,3e-05,4.45642]
[1776788860076,58.34,75960.24,25.0,0.9593,3e-05,4.45984]
[1776788864103,58.33,75959.22,25.0,0.95929,3e-05,4.46049]
[1776788865111,58.33,75957.8,25.0,0.95925,3e-05,4.46362]
[1776788866118,58.33,75960.54,25.0,0.95934,3e-05,4.45613]
[1776788867125,58.33,75962.52,25.0,0.9594,3e-05,4.4506]
[1776788868132,58.32,75964.68,25.0,0.95947,3e-05,4.44463]
[1776788873167,58.31,75964.37,25.0,0.95949,3e-05,4.44311]
[1776788875181,58.31,75960.33,25.0,0.95938,3e-05,4.45248]
[1776788877196,58.31,75957.44,25.0,0.95931,3e-05,4.45889]
[1776788879209,58.3,75959.01,25.0,0.95936,3e-05,4.45389]
[1776788884245,58.29,75958.69,25.0,0.95938,3e-05,4.45229]
[1776788889280,58.28,75959.13,25.0,0.95942,3e-05,4.44874]
[1776788890287,58.28,75960.14,25.0,0.95946,3e-05,4.44568]
[1776788893309,58.27,75959.02,25.0,0.95944,3e-05,4.4471]
[1776788894419,58.27,75957.61,25.0,0.95941,3e-05,4.45022]
[1776788895323,58.27,75955.81,25.0,0.95936,3e-05,4.45433]
[1776788897337,58.26,75954.75,25.0,0.95934,3e-05,4.45605]
[1776788903125,58.26,75954.3,25.0,0.95934,3e-05,4.45621]
[1776788903850,58.25,75949.17,25.0,0.95921,3e-05,4.46683]
[1776788905083,58.25,75945.21,25.0,0.9591,3e-05,4.47644]
[1776788905393,58.25,75952.63,25.0,0.95932,3e-05,4.45745]
[1776788906399,58.24,75954.4,25.0,0.95938,3e-05,4.45243]
[1776788908413,58.24,75953.14,25.0,0.95935,3e-05,4.45467]
[1776788909421,58.24,75951.68,25.0,0.95931,3e-05,4.45791]
[1776788910342,58.24,75951.68,25.0,0.95931,3e-05,4.45791]
[1776788911152,58.24,75951.68,25.0,0.95931,3e-05,4.45791]
[1776788911262,58.24,75951.68,25.0,0.95931,3e-05,4.45791]
[1776788911225,58.23,75938.53,25.0,0.95897,3e-05,4.48723]
[1776788911440,58.23,75938.53,25.0,0.95897,3e-05,4.48723]
[1776788911740,58.23,75938.53,25.0,0.95897,3e-05,4.48723]
[1776788911802,58.23,75938.53,25.0,0.95897,3e-05,4.48723]
[1776788911802,58.23,75938.53,25.0,0.95897,3e-05,4.48723]
[1776788912066,58.23,75925.08,25.0,0.95857,3e-05,4.52186]
[1776788912774,58.23,75925.08,25.0,0.95857,3e-05,4.52186]
[1776788912948,58.23,75925.08,25.0,0.95857,3e-05,4.52186]
[1776788912956,58.24,75907.7,25.0,0.95804,3e-05,4.56705]
[1776788913451,58.24,75903.6,25.0,0.95792,3e-05,4.57781]
[1776788915466,58.24,75905.89,25.0,0.95798,3e-05,4.57202]
[1776788919494,58.24,75912.37,25.0,0.95818,3e-05,4.55558]
[1776788920523,58.24,75912.37,25.0,0.95818,3e-05,4.55558]
[1776788921111,58.24,75913.81,25.0,0.95822,3e-05,4.5521]
[1776788921890,58.24,75913.81,25.0,0.95822,3e-05,4.5521]
[1776788921991,58.24,75923.47,25.0,0.9585,3e-05,4.52728]
[1776788923522,58.24,75920.82,25.0,0.95842,3e-05,4.5343]
[1776788924528,58.24,75917.71,25.0,0.95833,3e-05,4.54251]
[1776788925536,58.24,75916.81,25.0,0.9583,3e-05,4.54499]
[1776788927550,58.24,75913.76,25.0,0.9582,3e-05,4.55318]
[1776788928557,58.24,75905.78,25.0,0.95796,3e-05,4.57403]
[1776788930572,58.24,75908.3,25.0,0.95804,3e-05,4.56767]
[1776788931578,58.25,75911.72,25.0,0.95814,3e-05,4.55889]
[1776788932586,58.25,75913.9,25.0,0.9582,3e-05,4.55336]
[1776788933593,58.25,75909.9,25.0,0.95808,3e-05,4.56387]
[1776788937621,58.25,75916.43,25.0,0.95827,3e-05,4.54739]
[1776788938628,58.25,75918.3,25.0,0.95833,3e-05,4.54269]
[1776788941649,58.25,75917.06,25.0,0.95828,3e-05,4.54634]
[1776788946688,58.25,75916.65,25.0,0.95826,3e-05,4.54809]
[1776788950746,58.26,75911.39,25.0,0.9581,3e-05,4.56227]
[1776788951728,58.26,75917.84,25.0,0.95829,3e-05,4.54568]
[1776788952735,58.26,75920.26,25.0,0.95836,3e-05,4.53955]
[1776788953742,58.26,75918.89,25.0,0.95832,3e-05,4.54324]
[1776788954749,58.26,75914.93,25.0,0.9582,3e-05,4.55364]
[1776788955756,58.26,75908.87,25.0,0.95801,3e-05,4.56951]
[1776788956762,58.26,75898.3,25.0,0.95769,3e-05,4.59716]
[1776788957770,58.26,75900.01,25.0,0.95774,3e-05,4.59279]
[1776788958777,58.26,75901.66,25.0,0.95779,3e-05,4.58854]
[1776788961797,58.26,75898.06,25.0,0.95768,3e-05,4.59813]
[1776788962805,58.26,75895.58,25.0,0.95761,3e-05,4.60468]
[1776788963812,58.26,75893.06,25.0,0.95753,3e-05,4.61132]
[1776788965826,58.26,75894.35,25.0,0.95757,3e-05,4.60802]
[1776788968847,58.26,75896.68,25.0,0.95764,3e-05,4.60205]
[1776788970861,58.26,75894.09,25.0,0.95756,3e-05,4.6089]
[1776788971868,58.26,75892.84,25.0,0.95755,3e-05,4.60842]
[1776788974193,58.26,75892.97,25.0,0.95755,3e-05,4.60812]
[1776788974889,58.26,75883.31,25.0,0.95726,3e-05,4.63349]
[1776788975489,58.26,75883.31,25.0,0.95726,3e-05,4.63349]
[1776788975895,58.26,75880.73,25.0,0.95718,3e-05,4.6403]
[1776788976902,58.26,75881.5,25.0,0.9572,3e-05,4.63828]
[1776788981938,58.26,75881.93,25.0,0.95722,3e-05,4.63711]
[1776788982944,58.26,75890.38,25.0,0.95747,3e-05,4.61497]
[1776788983952,58.26,75894.11,25.0,0.95759,3e-05,4.60524]
[1776788984959,58.26,75895.52,25.0,0.95763,3e-05,4.60161]
[1776788986973,58.26,75890.16,25.0,0.95747,3e-05,4.61571]
[1776788987979,58.26,75887.07,25.0,0.95737,3e-05,4.62382]
[1776788993015,58.26,75883.86,25.0,0.95727,3e-05,4.63228]
[1776788994022,58.26,75882.69,25.0,0.95724,3e-05,4.63534]
[1776788998050,58.26,75884.91,25.0,0.9573,3e-05,4.62947]
[1776788999057,58.26,75886.28,25.0,0.95735,3e-05,4.62587]
[1776789000279,58.26,75886.28,25.0,0.95735,3e-05,4.62587]
[1776789000064,58.26,75885.24,25.0,0.95731,3e-05,4.6286]
[1776789001071,58.26,75882.36,25.0,0.95723,3e-05,4.63616]
[1776789001523,58.26,75882.36,25.0,0.95723,3e-05,4.63616]
[1776789002078,58.26,75877.49,25.0,0.95708,3e-05,4.64894]
[1776789003294,58.26,75877.49,25.0,0.95708,3e-05,4.64894]
[1776789003340,58.26,75871.11,25.0,0.95688,3e-05,4.6657]
[1776789004093,58.26,75865.0,25.0,0.95669,3e-05,4.68175]
[1776789008120,58.26,75866.73,25.0,0.95675,3e-05,4.67683]
[1776789009128,58.26,75873.94,25.0,0.95697,3e-05,4.65775]
[1776789010136,58.26,75877.88,25.0,0.9571,3e-05,4.64734]
[1776789012150,58.26,75875.82,25.0,0.95703,3e-05,4.6527]
[1776789015171,58.26,75873.51,25.0,0.95696,3e-05,4.65867]
[1776789016178,58.26,75868.61,25.0,0.95681,3e-05,4.67154]
[1776789017185,58.26,75866.35,25.0,0.95674,3e-05,4.67743]
[1776789020207,58.26,75863.06,25.0,0.95664,3e-05,4.68589]
[1776789022220,58.26,75864.4,25.0,0.95669,3e-05,4.68217]
[1776789023229,58.26,75867.52,25.0,0.95679,3e-05,4.67385]
[1776789024243,58.26,75874.81,25.0,0.95701,3e-05,4.65457]
[1776789025251,58.26,75892.49,25.0,0.95755,3e-05,4.6082]
[1776789026256,58.26,75911.67,25.0,0.95813,3e-05,4.55826]
[1776789027264,58.26,75909.59,25.0,0.95807,3e-05,4.56379]
[1776789028271,58.26,75908.45,25.0,0.95803,3e-05,4.56686]
[1776789032299,58.26,75909.83,25.0,0.9581,3e-05,4.55995]
[1776789037335,58.26,75910.37,25.0,0.95811,3e-05,4.55917]
[1776789038951,58.26,75910.48,25.0,0.95811,3e-05,4.55901]
[1776789039350,58.27,75923.52,25.0,0.9585,3e-05,4.52539]
[1776789039926,58.27,75923.52,25.0,0.9585,3e-05,4.52539]
[1776789040272,58.27,75923.52,25.0,0.9585,3e-05,4.52539]
[1776789040356,58.27,75936.6,25.0,0.95889,3e-05,4.49189]
[1776789041362,58.27,75938.09,25.0,0.95893,3e-05,4.4883]
[1776789041445,58.27,75938.09,25.0,0.95893,3e-05,4.4883]
[1776789042370,58.27,75939.35,25.0,0.95897,3e-05,4.48495]
[1776789045391,58.26,75937.89,25.0,0.95895,3e-05,4.48709]
[1776789046518,58.26,75937.43,25.0,0.95894,3e-05,4.48774]
[1776789047405,58.25,75949.58,25.0,0.9593,3e-05,4.45608]
[1776789048412,58.25,75952.04,25.0,0.95938,3e-05,4.44931]
[1776789049421,58.25,75946.82,25.0,0.95923,3e-05,4.46217]
[1776789050425,58.25,75940.73,25.0,0.95906,3e-05,4.47727]
[1776789052440,58.24,75942.17,25.0,0.95911,3e-05,4.47254]
[1776789057772,58.23,75941.52,25.0,0.95912,3e-05,4.47165]
[1776789058482,58.23,75943.98,25.0,0.9592,3e-05,4.46485]
[1776789059489,58.23,75942.63,25.0,0.95917,3e-05,4.46781]
[1776789061504,58.23,75955.48,25.0,0.95955,3e-05,4.4344]
[1776789062511,58.22,75955.8,25.0,0.95956,3e-05,4.43314]
[1776789063518,58.22,75957.11,25.0,0.95961,3e-05,4.42936]
[1776789065532,58.22,75958.1,25.0,0.95965,3e-05,4.42597]
[1776789067247,58.22,75958.1,25.0,0.95965,3e-05,4.42597]
[1776789067426,58.22,75958.1,25.0,0.95965,3e-05,4.42597]
[1776789067333,58.21,75964.27,25.0,0.95984,3e-05,4.40944]
[1776789067547,58.21,75966.65,25.0,0.95991,3e-05,4.4034]
[1776789068687,58.21,75975.65,25.0,0.96017,3e-05,4.38022]
[1776789069561,58.21,75976.01,25.0,0.96018,3e-05,4.37895]
[1776789072582,58.21,75972.3,25.0,0.96009,3e-05,4.38727]
[1776789074417,58.21,75972.3,25.0,0.96009,3e-05,4.38727]
[1776789074426,58.2,75973.14,25.0,0.96012,3e-05,4.38441]
[1776789074596,58.2,75982.05,25.0,0.96038,3e-05,4.36191]
[1776789075603,58.2,75985.02,25.0,0.96047,3e-05,4.3541]
[1776789076610,58.2,75982.39,25.0,0.9604,3e-05,4.36042]
[1776789078626,58.2,75984.65,25.0,0.96047,3e-05,4.35409]
[1776789079633,58.2,75987.48,25.0,0.96055,3e-05,4.34665]
[1776789080641,58.19,75985.68,25.0,0.9605,3e-05,4.35088]
[1776789081647,58.19,75982.78,25.0,0.96042,3e-05,4.35788]
[1776789082654,58.19,75976.86,25.0,0.96026,3e-05,4.3725]
[1776789087689,58.18,75970.64,25.0,0.9601,3e-05,4.38653]
[1776789089703,58.18,75967.24,25.0,0.96001,3e-05,4.39441]
[1776789091717,58.18,75964.74,25.0,0.95997,3e-05,4.39629]
[1776789093731,58.17,75962.99,25.0,0.95993,3e-05,4.39997]
[1776789094738,58.17,75956.94,25.0,0.95976,3e-05,4.41495]
[1776789096751,58.17,75958.29,25.0,0.9598,3e-05,4.41156]
[1776789099467,58.17,75960.74,25.0,0.95988,3e-05,4.40414]
[1776789099773,58.17,75966.22,25.0,0.96004,3e-05,4.39023]
[1776789100780,58.17,75967.19,25.0,0.96007,3e-05,4.38741]
[1776789101787,58.16,75971.0,25.0,0.96019,3e-05,4.3774]
[1776789105815,58.16,75972.62,25.0,0.96025,3e-05,4.37192]
[1776789107829,58.16,75968.88,25.0,0.96015,3e-05,4.38069]
[1776789108836,58.15,75962.84,25.0,0.95998,3e-05,4.39565]
[1776789109843,58.15,75952.41,25.0,0.95968,3e-05,4.42178]
[1776789111120,58.15,75944.34,25.0,0.95945,3e-05,4.44192]
[1776789111607,58.15,75944.34,25.0,0.95945,3e-05,4.44192]
[1776789111809,58.15,75944.34,25.0,0.95945,3e-05,4.44192]
[1776789111858,58.15,75935.28,25.0,0.95918,3e-05,4.46511]
[1776789112865,58.15,75929.86,25.0,0.95902,3e-05,4.47896]
[1776789113883,58.15,75929.86,25.0,0.95902,3e-05,4.47896]
[1776789113970,58.15,75927.99,25.0,0.95897,3e-05,4.48367]
[1776789114817,58.15,75927.99,25.0,0.95897,3e-05,4.48367]
[1776789115277,58.15,75927.99,25.0,0.95897,3e-05,4.48367]
[1776789115623,58.15,75927.99,25.0,0.95897,3e-05,4.48348]
[1776789115887,58.15,75931.46,25.0,0.95907,3e-05,4.47456]
[1776789118908,58.15,75935.65,25.0,0.95919,3e-05,4.46392]
[1776789120398,58.15,75935.65,25.0,0.95919,3e-05,4.46392]
[1776789120499,58.15,75936.84,25.0,0.95923,3e-05,4.46073]
[1776789120922,58.15,75942.02,25.0,0.95938,3e-05,4.44747]
[1776789122326,58.15,75942.02,25.0,0.95938,3e-05,4.44747]
[1776789122375,58.15,75944.49,25.0,0.95946,3e-05,4.44105]
[1776789126215,58.15,75943.95,25.0,0.95944,3e-05,4.44237]
[1776789131321,58.14,75944.84,25.0,0.95948,3e-05,4.43951]
[1776789135025,58.14,75946.05,25.0,0.95952,3e-05,4.43543]
[1776789140060,58.14,75945.66,25.0,0.95951,3e-05,4.4363]
[1776789142074,58.14,75941.52,25.0,0.95939,3e-05,4.44682]
[1776789143081,58.14,75943.85,25.0,0.95946,3e-05,4.44084]
[1776789144089,58.14,75946.5,25.0,0.95954,3e-05,4.43403]
[1776789148119,58.14,75958.59,25.0,0.95989,3e-05,4.40311]
[1776789149126,58.14,75962.1,25.0,0.96,3e-05,4.3938]
[1776789150133,58.14,75964.02,25.0,0.96006,3e-05,4.38855]
[1776789155167,58.13,75964.02,25.0,0.96011,3e-05,4.38302]
[1776789158189,58.12,75959.41,25.0,0.95999,3e-05,4.39363]
[1776789159195,58.12,75953.69,25.0,0.95982,3e-05,4.40814]
[1776789160203,58.12,75955.97,25.0,0.95989,3e-05,4.4023]
[1776789161210,58.12,75959.27,25.0,0.95999,3e-05,4.39353]
[1776789162217,58.12,75963.32,25.0,0.96011,3e-05,4.38288]
[1776789165238,58.11,75965.03,25.0,0.96017,3e-05,4.37749]
[1776789166245,58.11,75960.11,25.0,0.96003,3e-05,4.38961]
[1776789167252,58.11,75965.13,25.0,0.96018,3e-05,4.37652]
[1776789168259,58.11,75967.6,25.0,0.96026,3e-05,4.36992]
[1776789168634,58.11,75967.6,25.0,0.96026,3e-05,4.36992]
[1776789169194,58.11,75967.6,25.0,0.96026,3e-05,4.36992]
[1776789169266,58.11,75975.82,25.0,0.9605,3e-05,4.34883]
[1776789170273,58.11,75982.05,25.0,0.96068,3e-05,4.33284]
[1776789171280,58.11,75983.07,25.0,0.96072,3e-05,4.33]
[1776789175308,58.1,75984.27,25.0,0.96076,3e-05,4.32592]
[1776789180342,58.09,75984.53,25.0,0.96078,3e-05,4.32397]
[1776789181350,58.09,75983.5,25.0,0.96076,3e-05,4.32629]
[1776789182357,58.09,75990.02,25.0,0.96095,3e-05,4.30967]
[1776789183364,58.09,75989.1,25.0,0.96092,3e-05,4.31174]
[1776789186385,58.09,75983.67,25.0,0.96078,3e-05,4.32464]
[1776789187391,58.09,75985.35,25.0,0.96083,3e-05,4.32016]
[1776789188399,58.09,75986.5,25.0,0.96086,3e-05,4.31702]
[1776789190412,58.08,75991.69,25.0,0.96102,3e-05,4.30351]
[1776789192427,58.08,75994.11,25.0,0.96109,3e-05,4.29699]
[1776789195958,58.08,75994.41,25.0,0.96111,3e-05,4.2956]
[1776789196990,58.08,75994.24,25.0,0.9611,3e-05,4.29581]
[1776789199690,58.08,75994.81,25.0,0.96112,3e-05,4.29395]
[1776789201492,58.07,75998.28,25.0,0.96123,3e-05,4.28463]
[1776789202498,58.07,76000.16,25.0,0.96129,3e-05,4.27974]
[1776789204513,58.07,75999.18,25.0,0.96126,3e-05,4.28216]
[1776789207534,58.07,75997.88,25.0,0.96122,3e-05,4.28589]
[1776789210555,58.08,75995.62,25.0,0.96115,3e-05,4.29201]
[1776789216597,58.08,75986.45,25.0,0.96091,3e-05,4.31221]
[1776789217604,58.08,75991.33,25.0,0.96104,3e-05,4.3001]
[1776789218611,58.08,75993.44,25.0,0.9611,3e-05,4.29495]
[1776789221633,58.08,75989.79,25.0,0.96099,3e-05,4.30452]
[1776789222639,58.08,75991.19,25.0,0.96103,3e-05,4.30114]
[1776789225660,58.09,75986.94,25.0,0.96091,3e-05,4.31219]
[1776789227675,58.09,75989.22,25.0,0.96097,3e-05,4.3067]
[1776789230696,58.09,75990.24,25.0,0.96099,3e-05,4.30453]
[1776789233717,58.09,75989.08,25.0,0.96096,3e-05,4.30783]
[1776789238752,58.09,75988.88,25.0,0.96094,3e-05,4.30897]
[1776789240765,58.09,75991.07,25.0,0.961,3e-05,4.30373]
[1776789245801,58.1,75990.37,25.0,0.96098,3e-05,4.30615]
[1776789246789,58.1,75990.37,25.0,0.96098,3e-05,4.30615]
[1776789251843,58.1,75991.4,25.0,0.961,3e-05,4.30363]
[1776789256878,58.09,75991.07,25.0,0.96101,3e-05,4.30336]
[1776789261502,58.09,75990.71,25.0,0.961,3e-05,4.30361]
[1776789261515,58.09,75990.68,25.0,0.96101,3e-05,4.30324]
[1776789261990,58.09,75990.68,25.0,0.96101,3e-05,4.30324]
[1776789262075,58.09,75996.09,25.0,0.96116,3e-05,4.28971]
[1776789262920,58.09,75999.92,25.0,0.96127,3e-05,4.27995]
[1776789264340,58.09,75999.92,25.0,0.96127,3e-05,4.27995]
[1776789265491,58.09,75999.99,25.0,0.96128,3e-05,4.27942]
[1776789266948,58.08,75997.4,25.0,0.96121,3e-05,4.28553]
[1776789270381,58.08,75996.96,25.0,0.9612,3e-05,4.28625]
[1776789270976,58.08,76005.59,25.0,0.96145,3e-05,4.26436]
[1776789271983,58.08,76013.0,25.0,0.96169,3e-05,4.24214]
[1776789272990,58.08,76016.43,25.0,0.96179,3e-05,4.23353]
[1776789277247,58.08,76016.98,25.0,0.96181,3e-05,4.23187]
[1776789277349,58.08,76014.86,25.0,0.96175,3e-05,4.23693]
[1776789279591,58.08,76023.35,25.0,0.96199,3e-05,4.21573]
[1776789280022,58.08,76023.35,25.0,0.96199,3e-05,4.21573]
[1776789280044,58.08,76031.7,25.0,0.96222,3e-05,4.19514]
[1776789280961,58.08,76031.7,25.0,0.96222,3e-05,4.19514]
[1776789281521,58.08,76032.65,25.0,0.96225,3e-05,4.19274]
[1776789284072,58.08,76038.61,25.0,0.96241,3e-05,4.17804]
[1776789285079,58.08,76039.85,25.0,0.96245,3e-05,4.17499]
[1776789288099,58.08,76038.3,25.0,0.96241,3e-05,4.1788]
[1776789291122,58.08,76044.02,25.0,0.96256,3e-05,4.16477]
[1776789292622,58.08,76044.02,25.0,0.96256,3e-05,4.16477]
[1776789292133,58.08,76061.41,25.0,0.96304,3e-05,4.12232]
[1776789292948,58.08,76061.41,25.0,0.96304,3e-05,4.12232]
[1776789293316,58.08,76061.41,25.0,0.96304,3e-05,4.12232]
[1776789293389,58.08,76076.02,25.0,0.96344,3e-05,4.08702]
[1776789295153,58.08,76086.2,25.0,0.96371,3e-05,4.06261]
[1776789295956,58.08,76086.2,25.0,0.96371,3e-05,4.06261]
[1776789296160,58.08,76092.7,25.0,0.96388,3e-05,4.04713]
[1776789297167,58.08,76091.2,25.0,0.96384,3e-05,4.05093]
[1776789298174,58.08,76092.84,25.0,0.96388,3e-05,4.04721]
[1776789299181,58.08,76097.07,25.0,0.96399,3e-05,4.03728]
[1776789300188,58.08,76104.22,25.0,0.96418,3e-05,4.02039]
[1776789301121,58.08,76104.22,25.0,0.96418,3e-05,4.02039]
[1776789301195,58.08,76106.03,25.0,0.96422,3e-05,4.0163]
[1776789301755,58.08,76106.03,25.0,0.96422,3e-05,4.0163]
[1776789301973,58.08,76106.03,25.0,0.96422,3e-05,4.0163]
[1776789302291,58.08,76106.03,25.0,0.96422,3e-05,4.0163]
[1776789302384,58.08,76106.03,25.0,0.96422,3e-05,4.0163]
[1776789302453,58.08,76124.69,25.0,0.96471,3e-05,3.97218]
[1776789303240,58.08,76124.69,25.0,0.96471,3e-05,3.97218]
[1776789303777,58.08,76163.43,25.0,0.96571,3e-05,3.8814]
[1776789304222,58.09,76175.34,25.0,0.96601,3e-05,3.85406]
[1776789305512,58.09,76175.34,25.0,0.96601,3e-05,3.85406]
[1776789305513,58.09,76175.56,25.0,0.96601,3e-05,3.85459]
[1776789306242,58.09,76170.28,25.0,0.96587,3e-05,3.86685]
[1776789307249,58.09,76163.83,25.0,0.96571,3e-05,3.88202]
[1776789308259,58.09,76162.68,25.0,0.96567,3e-05,3.88522]
[1776789310653,58.1,76162.66,25.0,0.96567,3e-05,3.88576]
[1776789310275,58.1,76153.94,25.0,0.96544,3e-05,3.90662]
[1776789311281,58.1,76149.62,25.0,0.96532,3e-05,3.91723]
[1776789312446,58.1,76149.62,25.0,0.96532,3e-05,3.91723]
[1776789312456,58.1,76146.03,25.0,0.96522,3e-05,3.9261]
[1776789312867,58.1,76146.03,25.0,0.96522,3e-05,3.9261]
[1776789313254,58.1,76146.03,25.0,0.96522,3e-05,3.9261]
[1776789313647,58.1,76146.03,25.0,0.96522,3e-05,3.9261]
[1776789313706,58.11,76148.23,25.0,0.96527,3e-05,3.92178]
[1776789314319,58.11,76149.89,25.0,0.96531,3e-05,3.91789]
[1776789315023,58.11,76149.89,25.0,0.96531,3e-05,3.91789]
[1776789315423,58.11,76149.89,25.0,0.96531,3e-05,3.91789]
[1776789315894,58.11,76150.86,25.0,0.96533,3e-05,3.91647]
[1776789316291,58.11,76150.86,25.0,0.96533,3e-05,3.91647]
[1776789316333,58.11,76152.84,25.0,0.96538,3e-05,3.91183]
[1776789317340,58.12,76153.97,25.0,0.9654,3e-05,3.91005]
[1776789318348,58.12,76152.82,25.0,0.96537,3e-05,3.91275]
[1776789319355,58.12,76161.44,25.0,0.96559,3e-05,3.89303]
[1776789320362,58.12,76159.46,25.0,0.96553,3e-05,3.89856]
[1776789321368,58.12,76161.97,25.0,0.96559,3e-05,3.89316]
[1776789322376,58.13,76170.72,25.0,0.96581,3e-05,3.87324]
[1776789323383,58.13,76172.1,25.0,0.96584,3e-05,3.87016]
[1776789323792,58.13,76172.1,25.0,0.96584,3e-05,3.87016]
[1776789324390,58.13,76164.1,25.0,0.96564,3e-05,3.88878]
[1776789325512,58.13,76164.1,25.0,0.96564,3e-05,3.88878]
[1776789325516,58.13,76178.4,25.0,0.96599,3e-05,3.85604]
[1776789326405,58.13,76188.87,25.0,0.96626,3e-05,3.83207]
[1776789327412,58.13,76193.95,25.0,0.96638,3e-05,3.82055]
[1776789327748,58.13,76193.95,25.0,0.96638,3e-05,3.82055]
[1776789328106,58.13,76193.95,25.0,0.96638,3e-05,3.82055]
[1776789328682,58.13,76193.95,25.0,0.96638,3e-05,3.82055]
[1776789328720,58.13,76201.37,25.0,0.96657,3e-05,3.8037]
[1776789329005,58.13,76201.37,25.0,0.96657,3e-05,3.8037]
[1776789329201,58.13,76201.37,25.0,0.96657,3e-05,3.8037]
[1776789329540,58.13,76198.2,25.0,0.96649,3e-05,3.81122]
[1776789329823,58.13,76198.2,25.0,0.96649,3e-05,3.81122]
[1776789330434,58.13,76192.72,25.0,0.96635,3e-05,3.82407]
[1776789331195,58.13,76192.72,25.0,0.96635,3e-05,3.82407]
[1776789331441,58.13,76186.95,25.0,0.96623,3e-05,3.83413]
[1776789332448,58.14,76182.37,25.0,0.96611,3e-05,3.8449]
[1776789333455,58.14,76180.48,25.0,0.96606,3e-05,3.84945]
[1776789335469,58.14,76173.94,25.0,0.96589,3e-05,3.86493]
[1776789336476,58.14,76171.62,25.0,0.96583,3e-05,3.87045]
[1776789337486,58.14,76169.75,25.0,0.96578,3e-05,3.87492]
[1776789338491,58.14,76176.79,25.0,0.96596,3e-05,3.85869]
[1776789339498,58.14,76178.78,25.0,0.96601,3e-05,3.85422]
[1776789340504,58.14,76169.89,25.0,0.96578,3e-05,3.87501]
[1776789341512,58.14,76170.1,25.0,0.96578,3e-05,3.87463]
[1776789343526,58.14,76174.0,25.0,0.96588,3e-05,3.8658]
[1776789345540,58.14,76170.25,25.0,0.96578,3e-05,3.87477]
[1776789346547,58.14,76168.65,25.0,0.96574,3e-05,3.87861]
[1776789347554,58.14,76173.29,25.0,0.96586,3e-05,3.86792]
[1776789349568,58.15,76174.31,25.0,0.96588,3e-05,3.8658]
[1776789354603,58.15,76175.68,25.0,0.96591,3e-05,3.86323]
[1776789357624,58.15,76176.86,25.0,0.96593,3e-05,3.86087]
[1776789359638,58.15,76166.47,25.0,0.96566,3e-05,3.88566]
[1776789360645,58.16,76163.36,25.0,0.96558,3e-05,3.89337]
[1776789361654,58.16,76155.69,25.0,0.96537,3e-05,3.91175]
[1776789362669,58.16,76147.81,25.0,0.96517,3e-05,3.93065]
[1776789362821,58.16,76147.81,25.0,0.96517,3e-05,3.93065]
[1776789363367,58.16,76147.81,25.0,0.96517,3e-05,3.93065]
[1776789363677,58.16,76149.71,25.0,0.96521,3e-05,3.92657]
[1776789364812,58.16,76149.42,25.0,0.9652,3e-05,3.92765]
[1776789365691,58.16,76153.15,25.0,0.96529,3e-05,3.91929]
[1776789366698,58.17,76152.1,25.0,0.96526,3e-05,3.92216]
[1776789366907,58.17,76152.1,25.0,0.96526,3e-05,3.92216]
[1776789367705,58.17,76161.87,25.0,0.96551,3e-05,3.89932]
[1776789368712,58.17,76165.64,25.0,0.96561,3e-05,3.89059]
[1776789369719,58.17,76167.97,25.0,0.96567,3e-05,3.88524]
[1776789370726,58.17,76166.69,25.0,0.96563,3e-05,3.88831]
[1776789372740,58.17,76165.16,25.0,0.96559,3e-05,3.89205]
[1776789373747,58.17,76157.6,25.0,0.9654,3e-05,3.90979]
[1776789374638,58.17,76157.6,25.0,0.9654,3e-05,3.90979]
[1776789374754,58.17,76154.49,25.0,0.96532,3e-05,3.91712]
[1776789375761,58.17,76138.59,25.0,0.9649,3e-05,3.95491]
[1776789376767,58.17,76135.51,25.0,0.96481,3e-05,3.96254]
[1776789377775,58.17,76141.62,25.0,0.96497,3e-05,3.94846]
[1776789378305,58.17,76141.62,25.0,0.96497,3e-05,3.94846]
[1776789378607,58.17,76141.62,25.0,0.96497,3e-05,3.94846]
[1776789378782,58.18,76145.9,25.0,0.96508,3e-05,3.93875]
[1776789382810,58.18,76142.95,25.0,0.96498,3e-05,3.94721]
[1776789383817,58.18,76140.45,25.0,0.96492,3e-05,3.95346]
[1776789385832,58.19,76136.3,25.0,0.9648,3e-05,3.96395]
[1776789387159,58.19,76131.31,25.0,0.96467,3e-05,3.97608]
[1776789387846,58.19,76129.11,25.0,0.9646,3e-05,3.9816]
[1776789389859,58.19,76128.02,25.0,0.96457,3e-05,3.98479]
[1776789391874,58.2,76132.74,25.0,0.96472,3e-05,3.97067]
[1776789392882,58.2,76133.92,25.0,0.96474,3e-05,3.9682]
[1776789393889,58.2,76144.97,25.0,0.96503,3e-05,3.94246]
[1776789395487,58.2,76144.97,25.0,0.96503,3e-05,3.94246]
[1776789395511,58.2,76146.24,25.0,0.96505,3e-05,3.94021]
[1776789395903,58.2,76153.07,25.0,0.96523,3e-05,3.92417]
[1776789396910,58.2,76154.07,25.0,0.96525,3e-05,3.92222]
[1776789397917,58.21,76155.62,25.0,0.96529,3e-05,3.91899]
[1776789399750,58.21,76155.62,25.0,0.96529,3e-05,3.91899]
[1776789399931,58.21,76153.6,25.0,0.96523,3e-05,3.92453]
[1776789401245,58.21,76153.6,25.0,0.96523,3e-05,3.92453]
[1776789401318,58.21,76150.15,25.0,0.96513,3e-05,3.93303]
[1776789403257,58.21,76151.12,25.0,0.96515,3e-05,3.93113]
[1776789404369,58.22,76150.4,25.0,0.96513,3e-05,3.93321]
[1776789405031,58.22,76149.57,25.0,0.9651,3e-05,3.93592]
[1776789405973,58.22,76147.37,25.0,0.96504,3e-05,3.94148]
[1776789407987,58.22,76144.48,25.0,0.96496,3e-05,3.94901]
[1776789411406,58.23,76143.97,25.0,0.96494,3e-05,3.95092]
[1776789412713,58.23,76143.2,25.0,0.96491,3e-05,3.95343]
[1776789412807,58.23,76156.65,25.0,0.96526,3e-05,3.92186]
[1776789413062,58.23,76156.65,25.0,0.96526,3e-05,3.92186]
[1776789413693,58.23,76156.65,25.0,0.96526,3e-05,3.92186]
[1776789413766,58.23,76160.53,25.0,0.96536,3e-05,3.91281]
[1776789414031,58.23,76157.1,25.0,0.96527,3e-05,3.92084]
[1776789415085,58.23,76157.1,25.0,0.96527,3e-05,3.92084]
[1776789415184,58.23,76156.02,25.0,0.96524,3e-05,3.92339]
[1776789415839,58.23,76156.02,25.0,0.96524,3e-05,3.92339]
[1776789418483,58.23,76156.17,25.0,0.96524,3e-05,3.92307]
[1776789418584,58.23,76154.48,25.0,0.9652,3e-05,3.92706]
[1776789419033,58.23,76154.48,25.0,0.9652,3e-05,3.92706]
[1776789419066,58.23,76153.35,25.0,0.96517,3e-05,3.92971]
[1776789421080,58.23,76148.04,25.0,0.96503,3e-05,3.9422]
[1776789422087,58.23,76145.56,25.0,0.96497,3e-05,3.94802]
[1776789423094,58.23,76132.66,25.0,0.96463,3e-05,3.97882]
[1776789424101,58.23,76134.06,25.0,0.96466,3e-05,3.97581]
[1776789425108,58.24,76139.13,25.0,0.96479,3e-05,3.96415]
[1776789427122,58.24,76140.25,25.0,0.96481,3e-05,3.96216]
[1776789432157,58.25,76136.18,25.0,0.96469,3e-05,3.97341]
[1776789433164,58.25,76131.72,25.0,0.96457,3e-05,3.98428]
[1776789436468,58.25,76130.67,25.0,0.96453,3e-05,3.98735]
[1776789436796,58.25,76130.67,25.0,0.96453,3e-05,3.98735]
[1776789436680,58.25,76120.55,25.0,0.96426,3e-05,4.01192]
[1776789437238,58.25,76108.31,25.0,0.96394,3e-05,4.04111]
[1776789438468,58.25,76106.45,25.0,0.96388,3e-05,4.04596]
[1776789441223,58.26,76107.8,25.0,0.96391,3e-05,4.04311]
[1776789442230,58.26,76104.49,25.0,0.96382,3e-05,4.05123]
[1776789447265,58.26,76103.3,25.0,0.96378,3e-05,4.05498]
[1776789449279,58.26,76101.68,25.0,0.96374,3e-05,4.05921]
[1776789450286,58.26,76098.97,25.0,0.96366,3e-05,4.06588]
[1776789453307,58.27,76096.06,25.0,0.96361,3e-05,4.06976]
[1776789456328,58.27,76097.37,25.0,0.96364,3e-05,4.06706]
[1776789459349,58.27,76096.1,25.0,0.9636,3e-05,4.07058]
[1776789463377,58.27,76094.56,25.0,0.96355,3e-05,4.07489]
[1776789464384,58.27,76085.93,25.0,0.96332,3e-05,4.09583]
[1776789465629,58.27,76078.94,25.0,0.96312,3e-05,4.11298]
[1776789466492,58.27,76078.94,25.0,0.96312,3e-05,4.11298]
[1776789466527,58.27,76078.94,25.0,0.96312,3e-05,4.11298]
[1776789466699,58.27,76078.94,25.0,0.96312,3e-05,4.11298]
[1776789466801,58.27,76075.97,25.0,0.96304,3e-05,4.12026]
[1776789468412,58.28,76073.65,25.0,0.96298,3e-05,4.12595]
[1776789469201,58.28,76073.65,25.0,0.96298,3e-05,4.12595]
[1776789469419,58.28,76070.58,25.0,0.96289,3e-05,4.13347]
[1776789470425,58.28,76066.29,25.0,0.96278,3e-05,4.14395]
[1776789471433,58.28,76064.9,25.0,0.96274,3e-05,4.14738]
[1776789472102,58.28,76064.9,25.0,0.96274,3e-05,4.14738]
[1776789473535,58.28,76065.22,25.0,0.96275,3e-05,4.14663]
[1776789473603,58.28,76069.99,25.0,0.96288,3e-05,4.13507]
[1776789474454,58.28,76072.29,25.0,0.96294,3e-05,4.12949]
[1776789475501,58.28,76072.29,25.0,0.96294,3e-05,4.12949]
[1776789476139,58.28,76072.15,25.0,0.96293,3e-05,4.12992]
[1776789476468,58.28,76076.59,25.0,0.96306,3e-05,4.11915]
[1776789477475,58.28,76078.41,25.0,0.9631,3e-05,4.11479]
[1776789478292,58.28,76078.41,25.0,0.9631,3e-05,4.11479]
[1776789478482,58.28,76081.77,25.0,0.96319,3e-05,4.10673]
[1776789479666,58.28,76087.62,25.0,0.96335,3e-05,4.09276]
[1776789481510,58.28,76092.87,25.0,0.96349,3e-05,4.08022]
[1776789482518,58.28,76096.9,25.0,0.9636,3e-05,4.07076]
[1776789483525,58.28,76099.13,25.0,0.96366,3e-05,4.06555]
[1776789484531,58.28,76097.16,25.0,0.9636,3e-05,4.07044]
[1776789485539,58.28,76094.72,25.0,0.96353,3e-05,4.07645]
[1776789486546,58.28,76085.31,25.0,0.96328,3e-05,4.09926]
[1776789487553,58.28,76082.57,25.0,0.9632,3e-05,4.10598]
[1776789488560,58.28,76081.26,25.0,0.96317,3e-05,4.10923]
[1776789489567,58.28,76079.57,25.0,0.96312,3e-05,4.11339]
[1776789490574,58.28,76078.19,25.0,0.96308,3e-05,4.11681]
[1776789492588,58.28,76076.2,25.0,0.96303,3e-05,4.12176]
[1776789493368,58.28,76076.2,25.0,0.96303,3e-05,4.12176]
[1776789493595,58.28,76069.21,25.0,0.96284,3e-05,4.13878]
[1776789494602,58.28,76065.71,25.0,0.96274,3e-05,4.14732]
[1776789495349,58.28,76065.71,25.0,0.96274,3e-05,4.14732]
[1776789495843,58.28,76065.71,25.0,0.96274,3e-05,4.14732]
[1776789495609,58.28,76067.08,25.0,0.96278,3e-05,4.144]
[1776789497790,58.28,76062.76,25.0,0.96266,3e-05,4.15456]
[1776789499408,58.28,76062.26,25.0,0.96264,3e-05,4.15578]
[1776789499921,58.28,76063.26,25.0,0.96267,3e-05,4.15334]
[1776789500974,58.28,76064.25,25.0,0.9627,3e-05,4.15093]
[1776789501652,58.28,76074.48,25.0,0.96298,3e-05,4.12607]
[1776789502659,58.28,76075.59,25.0,0.96301,3e-05,4.12343]
[1776789506687,58.29,76072.72,25.0,0.96293,3e-05,4.13062]
[1776789507693,58.29,76070.76,25.0,0.96287,3e-05,4.13542]
[1776789510716,58.29,76066.4,25.0,0.96275,3e-05,4.14613]
[1776789511385,58.29,76066.4,25.0,0.96275,3e-05,4.14613]
[1776789511723,58.29,76065.06,25.0,0.96275,3e-05,4.1458]
[1776789512729,58.29,76062.73,25.0,0.96268,3e-05,4.1515]
[1776789513737,58.29,76059.29,25.0,0.96259,3e-05,4.15989]
[1776789514744,58.29,76054.46,25.0,0.96246,3e-05,4.17168]
[1776789515751,58.29,76052.9,25.0,0.96241,3e-05,4.17547]
[1776789516758,58.29,76050.66,25.0,0.96235,3e-05,4.18093]
[1776789517765,58.29,76048.72,25.0,0.9623,3e-05,4.18564]
[1776789518772,58.29,76043.19,25.0,0.96215,3e-05,4.19915]
[1776789519779,58.29,76032.88,25.0,0.96186,3e-05,4.22445]
[1776789520419,58.29,76032.88,25.0,0.96186,3e-05,4.22445]
[1776789520577,58.29,76032.88,25.0,0.96186,3e-05,4.22445]
[1776789520786,58.29,76028.83,25.0,0.96175,3e-05,4.23433]
[1776789523877,58.28,76024.57,25.0,0.96163,3e-05,4.24446]
[1776789524813,58.28,76023.16,25.0,0.96159,3e-05,4.2478]
[1776789525821,58.28,76024.54,25.0,0.96163,3e-05,4.24423]
[1776789528449,58.28,76023.75,25.0,0.96162,3e-05,4.24589]
[1776789528841,58.28,76030.67,25.0,0.96181,3e-05,4.22864]
[1776789529284,58.28,76030.67,25.0,0.96181,3e-05,4.22864]
[1776789529374,58.28,76030.67,25.0,0.96181,3e-05,4.22864]
[1776789529849,58.28,76025.0,25.0,0.96165,3e-05,4.24253]
[1776789530856,58.28,76021.17,25.0,0.96155,3e-05,4.25186]
[1776789535891,58.28,76021.47,25.0,0.96157,3e-05,4.25033]
[1776789540926,58.27,76018.09,25.0,0.96148,3e-05,4.2579]
[1776789544954,58.27,76019.62,25.0,0.96153,3e-05,4.25344]
[1776789548982,58.27,76027.88,25.0,0.96177,3e-05,4.23237]
[1776789549989,58.27,76030.01,25.0,0.96183,3e-05,4.22698]
[1776789552504,58.26,76030.76,25.0,0.96185,3e-05,4.22502]
[1776789552976,58.26,76028.24,25.0,0.96178,3e-05,4.23101]
[1776789553013,58.26,76036.92,25.0,0.96203,3e-05,4.20961]
[1776789554020,58.26,76030.55,25.0,0.96185,3e-05,4.22523]
[1776789555027,58.26,76026.51,25.0,0.96174,3e-05,4.23509]
[1776789559055,58.26,76028.43,25.0,0.9618,3e-05,4.22984]
[1776789560062,58.26,76027.11,25.0,0.96176,3e-05,4.23299]
[1776789561069,58.26,76024.6,25.0,0.96169,3e-05,4.23907]
[1776789562076,58.26,76020.1,25.0,0.96157,3e-05,4.25008]
[1776789564104,58.26,76012.75,25.0,0.96136,3e-05,4.26802]
[1776789565111,58.26,76014.1,25.0,0.9614,3e-05,4.26449]
[1776789566118,58.26,76019.48,25.0,0.96156,3e-05,4.25098]
[1776789567125,58.26,76021.51,25.0,0.96162,3e-05,4.24581]
[1776789568132,58.26,76023.07,25.0,0.96166,3e-05,4.24182]
[1776789570146,58.25,76026.38,25.0,0.96176,3e-05,4.23338]
[1776789571153,58.25,76034.43,25.0,0.96201,3e-05,4.20977]
[1776789573167,58.25,76033.98,25.0,0.962,3e-05,4.21073]
[1776789574839,58.25,76033.98,25.0,0.962,3e-05,4.21073]
[1776789574860,58.25,76031.77,25.0,0.96194,3e-05,4.21602]
[1776789575881,58.25,76031.77,25.0,0.96194,3e-05,4.21602]
[1776789576638,58.25,76031.66,25.0,0.96194,3e-05,4.2162]
[1776789580215,58.25,76036.21,25.0,0.96207,3e-05,4.20468]
[1776789585251,58.25,76037.37,25.0,0.96211,3e-05,4.2015]
[1776789591293,58.25,76038.48,25.0,0.96214,3e-05,4.19839]
[1776789595325,58.25,76045.15,25.0,0.96233,3e-05,4.18177]
[1776789596935,58.25,76043.77,25.0,0.96229,3e-05,4.18509]
[1776789597338,58.25,76047.1,25.0,0.96238,3e-05,4.17693]
[1776789598346,58.25,76049.25,25.0,0.96244,3e-05,4.17164]
[1776789601463,58.25,76049.09,25.0,0.96244,3e-05,4.17201]
[1776789601906,58.25,76049.09,25.0,0.96244,3e-05,4.17201]
[1776789601979,58.25,76067.15,25.0,0.96293,3e-05,4.12803]
[1776789602484,58.25,76067.15,25.0,0.96293,3e-05,4.12803]
[1776789602815,58.25,76067.15,25.0,0.96293,3e-05,4.12803]
[1776789602960,58.25,76067.15,25.0,0.96293,3e-05,4.12803]
[1776789602966,58.25,76078.33,25.0,0.96324,3e-05,4.10105]
[1776789603709,58.25,76088.82,25.0,0.96352,3e-05,4.07589]
[1776789604540,58.25,76092.41,25.0,0.96361,3e-05,4.06726]
[1776789605631,58.25,76092.41,25.0,0.96361,3e-05,4.06726]
[1776789605719,58.25,76103.63,25.0,0.96391,3e-05,4.04073]
[1776789606402,58.25,76104.63,25.0,0.96394,3e-05,4.03834]
[1776789607408,58.25,76103.47,25.0,0.9639,3e-05,4.04133]
[1776789608357,58.25,76103.47,25.0,0.9639,3e-05,4.04133]
[1776789608416,58.25,76101.29,25.0,0.96385,3e-05,4.04638]
[1776789611437,58.25,76097.54,25.0,0.96375,3e-05,4.05482]
[1776789612444,58.25,76096.34,25.0,0.96372,3e-05,4.0575]
[1776789613451,58.24,76095.22,25.0,0.9637,3e-05,4.05999]
[1776789615666,58.24,76098.29,25.0,0.96378,3e-05,4.05241]
[1776789616472,58.24,76099.88,25.0,0.96382,3e-05,4.0486]
[1776789620501,58.24,76096.37,25.0,0.96373,3e-05,4.05664]
[1776789623524,58.24,76094.66,25.0,0.96369,3e-05,4.06015]
[1776789624529,58.24,76093.46,25.0,0.96366,3e-05,4.06284]
[1776789625535,58.24,76097.13,25.0,0.96376,3e-05,4.05382]
[1776789626543,58.24,76104.55,25.0,0.96396,3e-05,4.03584]
[1776789628557,58.23,76103.9,25.0,0.96395,3e-05,4.03705]
[1776789630571,58.23,76101.17,25.0,0.96388,3e-05,4.04326]
[1776789632585,58.23,76098.36,25.0,0.96384,3e-05,4.04608]
[1776789634599,58.23,76096.4,25.0,0.96379,3e-05,4.05044]
[1776789639634,58.23,76101.77,25.0,0.96393,3e-05,4.03819]
[1776789640355,58.23,76101.77,25.0,0.96393,3e-05,4.03819]
[1776789640642,58.23,76119.13,25.0,0.96439,3e-05,3.99662]
[1776789642656,58.23,76120.14,25.0,0.96442,3e-05,3.99397]
[1776789645308,58.23,76119.96,25.0,0.96442,3e-05,3.99422]
[1776789645677,58.23,76115.21,25.0,0.96429,3e-05,4.00542]
[1776789646683,58.23,76105.08,25.0,0.96402,3e-05,4.02948]
[1776789647691,58.23,76110.21,25.0,0.96416,3e-05,4.01713]
[1776789648714,58.23,76110.21,25.0,0.96416,3e-05,4.01713]
[1776789648717,58.23,76113.03,25.0,0.96424,3e-05,4.01026]
[1776789649230,58.23,76113.03,25.0,0.96424,3e-05,4.01026]
[1776789649712,58.23,76118.71,25.0,0.96439,3e-05,3.99649]
[1776789650719,58.23,76116.0,25.0,0.96432,3e-05,4.00293]
[1776789651726,58.23,76113.31,25.0,0.96425,3e-05,4.00912]
[1776789652733,58.23,76111.61,25.0,0.96421,3e-05,4.01305]
[1776789653740,58.22,76109.87,25.0,0.96416,3e-05,4.01706]
[1776789655015,58.22,76109.87,25.0,0.96416,3e-05,4.01706]
[1776789654747,58.22,76112.73,25.0,0.96424,3e-05,4.01011]
[1776789655754,58.22,76118.36,25.0,0.96439,3e-05,3.99659]
[1776789656761,58.22,76119.94,25.0,0.96443,3e-05,3.99273]
[1776789658775,58.22,76112.85,25.0,0.96425,3e-05,4.00938]
[1776789659781,58.22,76110.14,25.0,0.96418,3e-05,4.0157]
[1776789660546,58.22,76110.14,25.0,0.96418,3e-05,4.0157]
[1776789660791,58.22,76107.58,25.0,0.96411,3e-05,4.02166]
[1776789661797,58.22,76105.13,25.0,0.96405,3e-05,4.02735]
[1776789666831,58.22,76104.53,25.0,0.96404,3e-05,4.02795]
[1776789668845,58.21,76102.17,25.0,0.96398,3e-05,4.03325]
[1776789669852,58.21,76104.47,25.0,0.96405,3e-05,4.02757]
[1776789671865,58.21,76102.49,25.0,0.964,3e-05,4.03196]
[1776789673880,58.21,76099.06,25.0,0.96391,3e-05,4.03981]
[1776789674887,58.21,76082.5,25.0,0.96346,3e-05,4.07979]
[1776789675894,58.21,76078.38,25.0,0.96335,3e-05,4.08985]
[1776789676690,58.21,76078.38,25.0,0.96335,3e-05,4.08985]
[1776789676901,58.21,76074.14,25.0,0.96323,3e-05,4.1002]
[1776789677908,58.21,76070.89,25.0,0.96314,3e-05,4.10816]
[1776789678915,58.21,76080.99,25.0,0.96342,3e-05,4.08382]
[1776789679922,58.21,76083.04,25.0,0.96347,3e-05,4.07899]
[1776789684958,58.22,76082.28,25.0,0.96344,3e-05,4.08142]
[1776789686972,58.22,76079.56,25.0,0.96337,3e-05,4.08821]
[1776789687979,58.22,76095.31,25.0,0.96379,3e-05,4.05004]
[1776789688986,58.22,76099.79,25.0,0.96392,3e-05,4.03909]
[1776789689993,58.21,76095.9,25.0,0.96381,3e-05,4.04822]
[1776789691000,58.21,76094.11,25.0,0.9638,3e-05,4.04873]
[1776789693017,58.21,76087.67,25.0,0.96363,3e-05,4.06378]
[1776789694024,58.21,76083.22,25.0,0.96351,3e-05,4.07425]
[1776789695030,58.21,76079.97,25.0,0.96343,3e-05,4.08183]
[1776789696038,58.21,76076.02,25.0,0.96332,3e-05,4.0911]
[1776789697045,58.21,76077.48,25.0,0.96336,3e-05,4.08767]
[1776789698052,58.21,76081.99,25.0,0.96348,3e-05,4.07689]
[1776789699059,58.21,76084.9,25.0,0.96357,3e-05,4.06962]
[1776789701073,58.21,76095.72,25.0,0.96386,3e-05,4.04314]
[1776789702080,58.2,76099.73,25.0,0.96397,3e-05,4.03333]
[1776789703087,58.2,76095.32,25.0,0.96385,3e-05,4.0437]
[1776789704093,58.2,76097.51,25.0,0.96392,3e-05,4.03825]
[1776789707115,58.2,76094.11,25.0,0.96383,3e-05,4.04582]
[1776789710136,58.2,76092.74,25.0,0.9638,3e-05,4.04849]
[1776789711143,58.2,76087.61,25.0,0.96367,3e-05,4.0606]
[1776789712150,58.2,76085.57,25.0,0.96361,3e-05,4.06528]
[1776789715171,58.19,76084.2,25.0,0.96358,3e-05,4.06786]
[1776789721214,58.19,76081.13,25.0,0.9635,3e-05,4.07571]
[1776789722220,58.19,76078.21,25.0,0.96342,3e-05,4.08288]
[1776789724233,58.2,76079.59,25.0,0.96345,3e-05,4.07979]
[1776789725242,58.2,76089.83,25.0,0.96372,3e-05,4.05527]
[1776789726249,58.2,76091.38,25.0,0.96377,3e-05,4.05133]
[1776789728263,58.19,76088.37,25.0,0.96369,3e-05,4.05814]
[1776789731286,58.19,76085.66,25.0,0.96363,3e-05,4.064]
[1776789732293,58.19,76082.16,25.0,0.96354,3e-05,4.07219]
[1776789734307,58.19,76083.51,25.0,0.96358,3e-05,4.06846]
[1776789736321,58.19,76082.21,25.0,0.96355,3e-05,4.07111]
[1776789737328,58.18,76074.64,25.0,0.96335,3e-05,4.08913]
[1776789738335,58.18,76070.73,25.0,0.96324,3e-05,4.0987]
[1776789739346,58.19,76069.52,25.0,0.9632,3e-05,4.10173]
[1776789741356,58.19,76067.75,25.0,0.96315,3e-05,4.10619]
[1776789743370,58.19,76057.95,25.0,0.96289,3e-05,4.13015]
[1776789744377,58.19,76051.62,25.0,0.96271,3e-05,4.14562]
[1776789745879,58.19,76051.62,25.0,0.96271,3e-05,4.14562]
[1776789745946,58.19,76051.62,25.0,0.96271,3e-05,4.14562]
[1776789746135,58.19,76041.6,25.0,0.96244,3e-05,4.1701]
[1776789746392,58.19,76038.58,25.0,0.96235,3e-05,4.1775]
[1776789747793,58.19,76038.58,25.0,0.96235,3e-05,4.1775]
[1776789747841,58.19,76034.31,25.0,0.96223,3e-05,4.18788]
[1776789748799,58.19,76034.31,25.0,0.96223,3e-05,4.18788]
[1776789748875,58.19,76034.31,25.0,0.96223,3e-05,4.18788]
[1776789748900,58.19,76027.74,25.0,0.96205,3e-05,4.20396]
[1776789749375,58.19,76027.74,25.0,0.96205,3e-05,4.20396]
[1776789749412,58.19,76030.87,25.0,0.96214,3e-05,4.19626]
[1776789750419,58.19,76025.7,25.0,0.962,3e-05,4.20892]
[1776789751672,58.19,76025.7,25.0,0.962,3e-05,4.20892]
[1776789753041,58.18,76025.91,25.0,0.96204,3e-05,4.20458]
[1776789754120,58.18,76025.39,25.0,0.96202,3e-05,4.20577]
[1776789756461,58.18,76021.59,25.0,0.96192,3e-05,4.21489]
[1776789761646,58.18,76021.43,25.0,0.96192,3e-05,4.21487]
[1776789764517,58.18,76017.27,25.0,0.96181,3e-05,4.22474]
[1776789765524,58.18,76015.34,25.0,0.96175,3e-05,4.22939]
[1776789768737,58.18,76014.14,25.0,0.96172,3e-05,4.23198]
[1776789770559,58.18,76006.24,25.0,0.9615,3e-05,4.2513]
[1776789771565,58.18,76003.74,25.0,0.96144,3e-05,4.25735]
[1776789772573,58.17,76002.26,25.0,0.9614,3e-05,4.26086]
[1776789778677,58.17,76001.84,25.0,0.96139,3e-05,4.26121]
[1776789780628,58.17,76007.23,25.0,0.96155,3e-05,4.24712]
[1776789782116,58.17,76007.23,25.0,0.96155,3e-05,4.24712]
[1776789782172,58.17,76001.28,25.0,0.96139,3e-05,4.26158]
[1776789782643,58.17,75987.33,25.0,0.96099,3e-05,4.29638]
[1776789783650,58.17,75983.31,25.0,0.96088,3e-05,4.30621]
[1776789784665,58.16,75975.69,25.0,0.96066,3e-05,4.32508]
[1776789785672,58.16,75972.24,25.0,0.96057,3e-05,4.33349]
[1776789786679,58.16,75963.41,25.0,0.96032,3e-05,4.35547]
[1776789787686,58.16,75959.86,25.0,0.96022,3e-05,4.36415]
[1776789788692,58.16,75958.2,25.0,0.96017,3e-05,4.36802]
[1776789789700,58.16,75955.5,25.0,0.9601,3e-05,4.37452]
[1776789790707,58.16,75954.05,25.0,0.96006,3e-05,4.37784]
[1776789791266,58.16,75954.05,25.0,0.96006,3e-05,4.37784]
[1776789791434,58.16,75954.05,25.0,0.96006,3e-05,4.37784]
[1776789791714,58.16,75951.06,25.0,0.95998,3e-05,4.38506]
[1776789792721,58.15,75949.38,25.0,0.95993,3e-05,4.38897]
[1776789793728,58.15,75950.95,25.0,0.95998,3e-05,4.38461]
[1776789796749,58.15,75949.09,25.0,0.95994,3e-05,4.38821]
[1776789798078,58.15,75949.09,25.0,0.95994,3e-05,4.38821]
[1776789798165,58.14,75947.41,25.0,0.9599,3e-05,4.39173]
[1776789798763,58.14,75946.17,25.0,0.95986,3e-05,4.39489]
[1776789799769,58.14,75943.77,25.0,0.9598,3e-05,4.40061]
[1776789800253,58.14,75943.77,25.0,0.9598,3e-05,4.40061]
[1776789800778,58.14,75948.72,25.0,0.95995,3e-05,4.38764]
[1776789801785,58.14,75950.38,25.0,0.96,3e-05,4.38303]
[1776789803489,58.14,75949.68,25.0,0.95998,3e-05,4.38444]
[1776789803830,58.14,75949.68,25.0,0.95998,3e-05,4.38444]
[1776789803881,58.14,75949.68,25.0,0.95998,3e-05,4.38444]
[1776789803932,58.13,75945.97,25.0,0.95988,3e-05,4.39313]
[1776789804812,58.13,75938.35,25.0,0.95966,3e-05,4.41252]
[1776789806028,58.13,75931.13,25.0,0.95946,3e-05,4.43016]
[1776789807833,58.13,75929.61,25.0,0.95942,3e-05,4.4336]
[1776789808839,58.13,75932.36,25.0,0.9595,3e-05,4.42612]
[1776789809847,58.12,75935.45,25.0,0.9596,3e-05,4.41778]
[1776789810864,58.12,75935.45,25.0,0.9596,3e-05,4.41778]
[1776789810949,58.12,75941.4,25.0,0.95978,3e-05,4.40176]
[1776789811861,58.12,75955.8,25.0,0.96023,3e-05,4.3615]
[1776789812868,58.12,75963.16,25.0,0.96045,3e-05,4.34219]
[1776789814882,58.11,75961.06,25.0,0.9604,3e-05,4.3469]
[1776789815888,58.11,75962.57,25.0,0.96045,3e-05,4.34278]
[1776789816896,58.11,75965.68,25.0,0.96054,3e-05,4.33465]
[1776789820924,58.11,75970.88,25.0,0.9607,3e-05,4.32042]
[1776789821931,58.11,75964.87,25.0,0.96053,3e-05,4.33529]
[1776789822938,58.1,75963.47,25.0,0.96049,3e-05,4.33854]
[1776789823945,58.1,75958.82,25.0,0.96036,3e-05,4.34998]
[1776789826965,58.1,75954.04,25.0,0.96024,3e-05,4.36114]
[1776789827973,58.1,75951.24,25.0,0.96016,3e-05,4.3679]
[1776789828949,58.1,75951.24,25.0,0.96016,3e-05,4.3679]
[1776789829231,58.1,75951.24,25.0,0.96016,3e-05,4.3679]
[1776789828980,58.1,75940.84,25.0,0.95985,3e-05,4.39431]
[1776789829987,58.09,75934.16,25.0,0.95967,3e-05,4.4106]
[1776789832001,58.09,75932.04,25.0,0.95961,3e-05,4.41519]
[1776789832543,58.09,75932.04,25.0,0.95961,3e-05,4.41519]
[1776789833008,58.09,75928.74,25.0,0.95952,3e-05,4.4232]
[1776789838043,58.08,75927.06,25.0,0.9595,3e-05,4.42533]
[1776789838710,58.08,75927.06,25.0,0.9595,3e-05,4.42533]
[1776789839049,58.08,75924.62,25.0,0.95943,3e-05,4.43113]
[1776789840057,58.08,75922.74,25.0,0.95938,3e-05,4.4355]
[1776789843774,58.07,75922.0,25.0,0.95937,3e-05,4.43602]
[1776789844217,58.07,75922.0,25.0,0.95937,3e-05,4.43602]
[1776789844222,58.07,75909.46,25.0,0.95901,3e-05,4.46777]
[1776789844353,58.07,75909.46,25.0,0.95901,3e-05,4.46777]
[1776789844716,58.07,75909.46,25.0,0.95901,3e-05,4.46777]
[1776789845092,58.07,75898.2,25.0,0.95867,3e-05,4.49631]
[1776789846098,58.06,75896.23,25.0,0.95862,3e-05,4.50085]
[1776789851134,58.05,75895.74,25.0,0.95863,3e-05,4.49973]
[1776789854155,58.04,75894.29,25.0,0.95861,3e-05,4.50181]
[1776789855162,58.04,75895.71,25.0,0.95866,3e-05,4.49757]
[1776789857176,58.04,75893.44,25.0,0.9586,3e-05,4.50234]
[1776789859189,58.03,75897.01,25.0,0.95872,3e-05,4.49199]
[1776789860197,58.03,75893.2,25.0,0.95861,3e-05,4.5013]
[1776789863217,58.02,75895.03,25.0,0.95869,3e-05,4.49489]
[1776789866239,58.02,75893.54,25.0,0.95866,3e-05,4.4971]
[1776789867247,58.01,75894.78,25.0,0.95871,3e-05,4.49333]
[1776789868081,58.01,75894.78,25.0,0.95871,3e-05,4.49333]
[1776789868254,58.01,75907.24,25.0,0.95908,3e-05,4.46064]
[1776789869261,58.01,75919.23,25.0,0.95945,3e-05,4.42936]
[1776789870276,58.01,75924.44,25.0,0.9596,3e-05,4.41558]
[1776789871285,58.01,75928.88,25.0,0.95977,3e-05,4.40052]
[1776789872293,58.01,75919.52,25.0,0.9595,3e-05,4.42403]
[1776789874306,58.0,75924.3,25.0,0.95965,3e-05,4.41056]
[1776789875312,58.0,75921.15,25.0,0.95956,3e-05,4.41821]
[1776789876320,58.0,75916.34,25.0,0.95942,3e-05,4.43011]
[1776789878334,57.99,75919.71,25.0,0.95953,3e-05,4.4206]
[1776789880531,57.99,75916.08,25.0,0.95944,3e-05,4.42905]
[1776789881355,57.99,75910.82,25.0,0.95929,3e-05,4.44212]
[1776789882362,57.98,75907.62,25.0,0.9592,3e-05,4.44988]
[1776789883369,57.98,75912.74,25.0,0.95935,3e-05,4.43626]
[1776789884375,57.98,75910.54,25.0,0.95929,3e-05,4.44146]
[1776789885383,57.98,75908.78,25.0,0.95925,3e-05,4.44553]
[1776789887397,57.97,75911.2,25.0,0.95933,3e-05,4.4384]
[1776789888336,57.97,75911.2,25.0,0.95933,3e-05,4.4384]
[1776789888529,57.97,75911.2,25.0,0.95933,3e-05,4.4384]
[1776789888538,57.97,75909.83,25.0,0.95929,3e-05,4.44147]
[1776789889410,57.97,75908.21,25.0,0.95925,3e-05,4.44518]
[1776789893518,57.96,75906.77,25.0,0.95923,3e-05,4.44705]
[1776789894447,57.96,75905.12,25.0,0.95918,3e-05,4.45084]
[1776789897468,57.95,75908.26,25.0,0.95929,3e-05,4.44136]
[1776789898475,57.95,75909.81,25.0,0.95934,3e-05,4.43693]
[1776789899482,57.95,75911.05,25.0,0.95939,3e-05,4.43331]
[1776789900489,57.95,75909.63,25.0,0.95935,3e-05,4.43653]
[1776789902503,57.94,75910.84,25.0,0.95939,3e-05,4.43255]
[1776789905524,57.94,75918.88,25.0,0.95965,3e-05,4.41065]
[1776789906531,57.94,75919.52,25.0,0.95967,3e-05,4.40861]
[1776789907543,57.94,75920.74,25.0,0.95971,3e-05,4.4051]
[1776789908735,57.94,75920.74,25.0,0.95971,3e-05,4.4051]
[1776789909047,57.93,75931.74,25.0,0.96004,3e-05,4.37633]
[1776789909559,57.93,75950.03,25.0,0.96057,3e-05,4.32995]
[1776789910889,57.93,75952.32,25.0,0.96064,3e-05,4.3239]
[1776789913583,57.93,75954.0,25.0,0.9607,3e-05,4.31892]
[1776789914589,57.93,75955.06,25.0,0.96073,3e-05,4.31601]
[1776789915597,57.93,75953.42,25.0,0.96069,3e-05,4.31991]
[1776789919625,57.92,75955.05,25.0,0.96074,3e-05,4.31483]
[1776789920632,57.92,75953.01,25.0,0.96069,3e-05,4.31974]
[1776789921639,57.92,75952.0,25.0,0.96066,3e-05,4.32205]
[1776789922646,57.92,75953.41,25.0,0.96071,3e-05,4.31825]
[1776789925667,57.92,75951.73,25.0,0.96066,3e-05,4.32177]
[1776789929695,57.91,75956.08,25.0,0.9608,3e-05,4.30984]
[1776789930702,57.91,75961.34,25.0,0.96095,3e-05,4.29638]
[1776789931709,57.91,75963.96,25.0,0.96106,3e-05,4.28592]
[1776789935016,57.91,75968.24,25.0,0.96119,3e-05,4.27464]
[1776789936744,57.91,75970.09,25.0,0.96125,3e-05,4.26968]
[1776789937751,57.9,75968.65,25.0,0.96121,3e-05,4.27313]
[1776789940772,57.9,75964.38,25.0,0.96109,3e-05,4.28334]
[1776789941779,57.9,75969.8,25.0,0.96125,3e-05,4.26957]
[1776789945333,57.9,75970.44,25.0,0.96127,3e-05,4.26764]
[1776789945376,57.9,75970.44,25.0,0.96127,3e-05,4.26764]
[1776789945807,57.9,75978.9,25.0,0.96151,3e-05,4.24617]
[1776789946814,57.9,75985.51,25.0,0.9617,3e-05,4.22958]
[1776789951945,57.9,75985.34,25.0,0.9617,3e-05,4.2296]
[1776789952046,57.9,75986.64,25.0,0.96174,3e-05,4.22626]
[1776789952857,57.9,75991.26,25.0,0.96187,3e-05,4.21469]
[1776789954117,57.9,75991.26,25.0,0.96187,3e-05,4.21469]
[1776789954204,57.89,75992.42,25.0,0.96191,3e-05,4.21165]
[1776789959294,57.89,75992.71,25.0,0.96192,3e-05,4.21072]
[1776789959646,57.89,75992.46,25.0,0.96191,3e-05,4.2112]
[1776789959906,57.89,75991.03,25.0,0.96187,3e-05,4.21475]
[1776789961012,57.89,75991.03,25.0,0.96187,3e-05,4.21475]
[1776789961021,57.89,75986.73,25.0,0.96175,3e-05,4.22536]
[1776789961920,57.89,75972.72,25.0,0.96135,3e-05,4.26022]
[1776789962927,57.89,75979.14,25.0,0.96154,3e-05,4.24409]
[1776789963934,57.89,75983.77,25.0,0.96167,3e-05,4.2324]
[1776789964941,57.89,75985.0,25.0,0.96171,3e-05,4.22921]
[1776789965414,57.89,75985.0,25.0,0.96171,3e-05,4.22921]
[1776789965948,57.89,75992.65,25.0,0.96192,3e-05,4.21009]
[1776789966955,57.89,75993.72,25.0,0.96196,3e-05,4.20733]
[1776789968235,57.89,75993.72,25.0,0.96196,3e-05,4.20733]
[1776789968237,57.89,75994.9,25.0,0.96199,3e-05,4.20426]
[1776789968598,57.89,75994.9,25.0,0.96199,3e-05,4.20426]
[1776789968968,57.89,75990.08,25.0,0.96185,3e-05,4.21622]
[1776789974006,57.89,75990.73,25.0,0.96188,3e-05,4.2142]
[1776789975014,57.89,76000.01,25.0,0.96214,3e-05,4.19111]
[1776789976020,57.89,76009.54,25.0,0.96241,3e-05,4.16751]
[1776789977027,57.89,76011.22,25.0,0.96245,3e-05,4.16332]
[1776789978034,57.89,76011.18,25.0,0.96245,3e-05,4.16342]
[1776789979041,57.89,76008.94,25.0,0.96239,3e-05,4.16894]
[1776789980048,57.89,76004.18,25.0,0.96226,3e-05,4.18068]
[1776789982062,57.89,76002.34,25.0,0.96221,3e-05,4.18519]
[1776789983069,57.89,76001.22,25.0,0.96217,3e-05,4.18794]
[1776789985083,57.89,76003.54,25.0,0.96224,3e-05,4.18213]
[1776789986090,57.89,76002.48,25.0,0.96221,3e-05,4.18468]
[1776789989422,57.88,76001.0,25.0,0.96217,3e-05,4.18825]
[1776789990118,57.88,75997.68,25.0,0.96208,3e-05,4.19642]
[1776789990691,57.88,75997.68,25.0,0.96208,3e-05,4.19642]
[1776789991125,57.88,75986.18,25.0,0.96179,3e-05,4.22125]
[1776789991873,57.88,75986.18,25.0,0.96179,3e-05,4.22125]
[1776789992132,57.88,75988.75,25.0,0.96186,3e-05,4.21477]
[1776789993139,57.88,75992.64,25.0,0.96197,3e-05,4.20503]
[1776789993563,57.88,75992.64,25.0,0.96197,3e-05,4.20503]
[1776789994146,57.88,76009.54,25.0,0.96244,3e-05,4.16321]
[1776789995153,57.88,76014.42,25.0,0.96258,3e-05,4.15122]
[1776789997167,57.88,76013.1,25.0,0.96254,3e-05,4.15451]
[1776789997587,57.88,76013.1,25.0,0.96254,3e-05,4.15451]
[1776789998174,57.88,76010.44,25.0,0.96247,3e-05,4.16108]
[1776789999181,57.88,76009.05,25.0,0.96243,3e-05,4.16451]
[1776790000188,57.88,76002.7,25.0,0.96225,3e-05,4.18017]
[1776790001195,57.88,75998.11,25.0,0.96212,3e-05,4.19149]
[1776790002202,57.88,75996.56,25.0,0.96208,3e-05,4.19528]
[1776790003209,57.88,75997.86,25.0,0.96212,3e-05,4.19201]
[1776790004216,57.88,76003.29,25.0,0.96227,3e-05,4.17855]
[1776790007237,57.88,76000.46,25.0,0.96219,3e-05,4.18549]
[1776790008243,57.88,75993.1,25.0,0.96199,3e-05,4.20368]
[1776790008872,57.88,75993.1,25.0,0.96199,3e-05,4.20368]
[1776790009251,57.88,75989.17,25.0,0.96188,3e-05,4.21336]
[1776790010258,57.88,75985.4,25.0,0.96177,3e-05,4.22265]
[1776790010737,57.88,75985.4,25.0,0.96177,3e-05,4.22265]
[1776790016224,57.88,75984.56,25.0,0.96175,3e-05,4.22435]
[1776790016300,57.88,75981.99,25.0,0.96168,3e-05,4.23055]
[1776790017307,57.88,75978.54,25.0,0.96158,3e-05,4.23904]
[1776790018314,57.88,75977.23,25.0,0.96155,3e-05,4.24218]
[1776790021335,57.88,75975.09,25.0,0.96149,3e-05,4.24714]
[1776790023348,57.88,75977.49,25.0,0.96156,3e-05,4.24088]
[1776790026370,57.87,75978.96,25.0,0.96161,3e-05,4.23686]
[1776790028384,57.87,75980.13,25.0,0.96164,3e-05,4.23371]
[1776790029391,57.87,75981.63,25.0,0.96169,3e-05,4.22986]
[1776790034426,57.87,75980.9,25.0,0.96167,3e-05,4.23114]
[1776790036440,57.87,75975.65,25.0,0.96153,3e-05,4.24401]
[1776790037447,57.87,75973.95,25.0,0.96148,3e-05,4.24813]
[1776790038454,57.87,75972.65,25.0,0.96144,3e-05,4.25124]
[1776790040468,57.87,75967.99,25.0,0.96132,3e-05,4.26261]
[1776790041475,57.87,75966.35,25.0,0.96127,3e-05,4.26655]
[1776790042482,57.87,75962.89,25.0,0.96117,3e-05,4.27505]
[1776790044966,57.86,75964.01,25.0,0.96121,3e-05,4.27206]
[1776790045218,57.86,75964.01,25.0,0.96121,3e-05,4.27206]
[1776790045288,57.86,75958.48,25.0,0.96105,3e-05,4.28557]
[1776790045504,57.86,75953.08,25.0,0.9609,3e-05,4.29915]
[1776790050540,57.86,75949.44,25.0,0.96081,3e-05,4.30722]
[1776790052554,57.86,75953.69,25.0,0.96096,3e-05,4.29237]
[1776790057593,57.85,75952.97,25.0,0.96095,3e-05,4.29319]
[1776790058600,57.85,75954.82,25.0,0.96101,3e-05,4.28833]
[1776790061621,57.85,75959.01,25.0,0.96114,3e-05,4.27723]
[1776790062628,57.85,75956.09,25.0,0.96105,3e-05,4.28439]
[1776790063635,57.85,75954.19,25.0,0.961,3e-05,4.28898]
[1776790069677,57.84,75953.46,25.0,0.96099,3e-05,4.28964]
[1776790074712,57.84,75954.25,25.0,0.96103,3e-05,4.28669]
[1776790076726,57.84,75960.2,25.0,0.9612,3e-05,4.27137]
[1776790077733,57.83,75958.95,25.0,0.96117,3e-05,4.27435]
[1776790082768,57.83,75960.89,25.0,0.96123,3e-05,4.26866]
[1776790085789,57.83,75962.97,25.0,0.9613,3e-05,4.26298]
[1776790089817,57.83,75965.87,25.0,0.96139,3e-05,4.25514]
[1776790090824,57.83,75968.43,25.0,0.96146,3e-05,4.2486]
[1776790095323,57.82,75968.9,25.0,0.96148,3e-05,4.24706]
[1776790095332,57.82,75982.84,25.0,0.96188,3e-05,4.21213]
[1776790096366,57.82,76001.35,25.0,0.96239,3e-05,4.16631]
[1776790096866,57.82,76013.64,25.0,0.96274,3e-05,4.13607]
[1776790097872,57.82,76016.41,25.0,0.96281,3e-05,4.12935]
[1776790100385,57.82,76016.29,25.0,0.96281,3e-05,4.12972]
[1776790100430,57.82,76015.74,25.0,0.96279,3e-05,4.13122]
[1776790100894,57.82,76023.41,25.0,0.963,3e-05,4.11244]
[1776790101901,57.82,76026.13,25.0,0.96308,3e-05,4.10589]
[1776790102908,57.83,76023.4,25.0,0.963,3e-05,4.11268]
[1776790103986,57.83,76023.4,25.0,0.963,3e-05,4.11268]
[1776790104922,57.83,76036.9,25.0,0.96337,3e-05,4.07998]
[1776790105929,57.83,76037.24,25.0,0.96337,3e-05,4.07931]
[1776790106935,57.83,76039.87,25.0,0.96344,3e-05,4.07309]
[1776790111971,57.83,76041.45,25.0,0.96351,3e-05,4.06652]
[1776790113321,57.83,76041.45,25.0,0.96351,3e-05,4.06652]
[1776790113440,57.83,76041.45,25.0,0.96351,3e-05,4.06652]
[1776790113475,57.83,76044.2,25.0,0.96358,3e-05,4.05984]
[1776790113985,57.83,76052.56,25.0,0.96381,3e-05,4.03962]
[1776790115999,57.83,76050.82,25.0,0.96376,3e-05,4.04351]
[1776790117006,57.83,76043.16,25.0,0.96356,3e-05,4.06189]
[1776790118013,57.83,76041.6,25.0,0.96352,3e-05,4.06547]
[1776790122041,57.82,76049.71,25.0,0.96375,3e-05,4.04503]
[1776790123048,57.82,76052.83,25.0,0.96383,3e-05,4.03732]
[1776790124054,57.82,76051.29,25.0,0.96379,3e-05,4.04088]
[1776790126069,57.82,76048.54,25.0,0.96372,3e-05,4.04721]
[1776790129090,57.82,76049.8,25.0,0.96376,3e-05,4.04365]
[1776790130096,57.82,76048.61,25.0,0.96373,3e-05,4.04635]
[1776790131104,57.82,76047.41,25.0,0.9637,3e-05,4.04909]
[1776790133118,57.82,76044.22,25.0,0.96362,3e-05,4.05646]
[1776790135136,57.81,76042.98,25.0,0.96359,3e-05,4.0591]
[1776790138158,57.81,76046.28,25.0,0.96369,3e-05,4.05053]
[1776790139165,57.81,76048.14,25.0,0.96374,3e-05,4.04584]
[1776790141179,57.81,76052.52,25.0,0.96386,3e-05,4.03491]
[1776790146214,57.81,76052.18,25.0,0.96386,3e-05,4.03496]
[1776790151249,57.8,76051.02,25.0,0.96384,3e-05,4.03701]
[1776790152256,57.8,76045.49,25.0,0.96369,3e-05,4.05044]
[1776790153266,57.8,76024.74,25.0,0.96312,3e-05,4.10088]
[1776790154272,57.8,76013.35,25.0,0.9628,3e-05,4.12907]
[1776790155562,57.8,76013.35,25.0,0.9628,3e-05,4.12907]
[1776790155600,57.8,76016.48,25.0,0.96289,3e-05,4.12146]
[1776790156287,57.81,76021.26,25.0,0.96302,3e-05,4.10985]
[1776790157069,57.81,76021.26,25.0,0.96302,3e-05,4.10985]
[1776790157293,57.81,76022.42,25.0,0.96305,3e-05,4.10711]
[1776790160314,57.81,76026.98,25.0,0.96317,3e-05,4.09629]
[1776790161182,57.81,76026.98,25.0,0.96317,3e-05,4.09629]
[1776790161383,57.81,76032.19,25.0,0.96332,3e-05,4.08333]
[1776790162328,57.81,76039.85,25.0,0.96352,3e-05,4.06487]
[1776790163335,57.81,76041.31,25.0,0.96356,3e-05,4.0615]
[1776790165218,57.81,76041.39,25.0,0.96356,3e-05,4.06149]
[1776790167363,57.81,76042.82,25.0,0.9636,3e-05,4.05856]
[1776790170384,57.81,76041.01,25.0,0.96354,3e-05,4.0635]
[1776790174415,57.82,76043.67,25.0,0.96363,3e-05,4.05416]
[1776790175420,57.82,76048.03,25.0,0.96375,3e-05,4.0438]
[1776790176427,57.82,76049.85,25.0,0.9638,3e-05,4.0396]
[1776790177434,57.82,76051.38,25.0,0.96384,3e-05,4.03612]
[1776790179448,57.82,76054.55,25.0,0.96392,3e-05,4.0289]
[1776790181462,57.82,76052.12,25.0,0.96385,3e-05,4.03522]
[1776790186497,57.83,76063.64,25.0,0.96415,3e-05,4.00855]
[1776790187504,57.83,76069.02,25.0,0.96429,3e-05,3.99591]
[1776790192538,57.84,76066.74,25.0,0.96421,3e-05,4.00275]
[1776790193546,57.84,76064.27,25.0,0.96414,3e-05,4.00894]
[1776790193653,57.84,76064.27,25.0,0.96414,3e-05,4.00894]
[1776790193697,57.84,76064.27,25.0,0.96414,3e-05,4.00894]
[1776790200595,57.84,76061.14,25.0,0.96404,3e-05,4.01819]
[1776790201602,57.85,76052.14,25.0,0.96379,3e-05,4.04012]
[1776790202609,57.85,76052.04,25.0,0.96379,3e-05,4.04056]
[1776790205631,57.85,76045.37,25.0,0.9636,3e-05,4.05728]
[1776790206638,57.85,76041.77,25.0,0.9635,3e-05,4.06618]
[1776790207645,57.85,76038.94,25.0,0.96342,3e-05,4.0732]
[1776790208652,57.85,76037.66,25.0,0.96339,3e-05,4.07646]
[1776790213687,57.85,76037.57,25.0,0.96338,3e-05,4.0774]
[1776790215701,57.86,76048.32,25.0,0.96367,3e-05,4.05163]
[1776790216708,57.86,76054.55,25.0,0.96383,3e-05,4.03678]
[1776790217716,57.86,76058.4,25.0,0.96393,3e-05,4.02771]
[1776790222751,57.86,76059.09,25.0,0.96394,3e-05,4.02721]
[1776790224765,57.86,76055.21,25.0,0.96383,3e-05,4.03702]
[1776790225773,57.87,76044.7,25.0,0.96354,3e-05,4.06264]
[1776790226780,57.87,76039.99,25.0,0.96341,3e-05,4.07424]
[1776790228623,57.87,76038.62,25.0,0.96337,3e-05,4.07786]
[1776790228795,57.87,76037.46,25.0,0.96334,3e-05,4.08068]
[1776790229801,57.87,76038.53,25.0,0.96337,3e-05,4.07822]
[1776790234835,57.87,76035.72,25.0,0.96331,3e-05,4.0822]
[1776790239254,57.87,76035.36,25.0,0.9633,3e-05,4.08349]
[1776790239599,57.87,76035.36,25.0,0.9633,3e-05,4.08349]
[1776790240389,57.87,76034.4,25.0,0.96327,3e-05,4.08596]
[1776790240450,57.88,76015.58,25.0,0.96275,3e-05,4.13211]
[1776790240881,57.88,76009.57,25.0,0.96258,3e-05,4.14686]
[1776790241888,57.88,76011.1,25.0,0.96263,3e-05,4.14313]
[1776790243288,57.88,76011.1,25.0,0.96263,3e-05,4.14313]
[1776790244921,57.88,76007.94,25.0,0.96254,3e-05,4.15101]
[1776790245927,57.88,76000.59,25.0,0.96233,3e-05,4.16915]
[1776790246934,57.88,76000.85,25.0,0.96234,3e-05,4.16851]
[1776790250962,57.88,75996.78,25.0,0.96223,3e-05,4.17854]
[1776790251969,57.88,75995.21,25.0,0.96218,3e-05,4.1824]
[1776790252976,57.88,75996.99,25.0,0.96223,3e-05,4.17797]
[1776790254990,57.88,75995.18,25.0,0.96218,3e-05,4.1824]
[1776790255997,57.88,75998.17,25.0,0.96227,3e-05,4.17499]
[1776790257004,57.88,76000.38,25.0,0.96233,3e-05,4.16952]
[1776790258011,57.88,76004.67,25.0,0.96245,3e-05,4.15894]
[1776790259017,57.88,76006.42,25.0,0.9625,3e-05,4.15464]
[1776790261040,57.88,76005.13,25.0,0.96246,3e-05,4.15785]
[1776790264061,57.88,76009.39,25.0,0.96258,3e-05,4.14739]
[1776790265068,57.88,76011.0,25.0,0.96262,3e-05,4.14346]
[1776790271112,57.88,76011.9,25.0,0.96265,3e-05,4.14141]
[1776790272119,57.88,76019.49,25.0,0.96286,3e-05,4.12282]
[1776790275795,57.88,76019.22,25.0,0.96285,3e-05,4.12366]
[1776790276147,57.88,76020.84,25.0,0.96289,3e-05,4.11975]
[1776790276965,57.88,76020.84,25.0,0.96289,3e-05,4.11975]
[1776790277378,57.88,76018.79,25.0,0.96283,3e-05,4.12483]
[1776790278161,57.88,76016.7,25.0,0.96278,3e-05,4.13001]
[1776790281183,57.88,76009.35,25.0,0.96257,3e-05,4.14819]
[1776790282192,57.88,76005.26,25.0,0.96246,3e-05,4.15827]
[1776790283199,57.88,76006.39,25.0,0.96249,3e-05,4.15549]
[1776790284206,57.88,76012.95,25.0,0.96267,3e-05,4.13938]
[1776790285213,57.88,76014.4,25.0,0.96271,3e-05,4.13586]
[1776790290251,57.88,76014.53,25.0,0.96271,3e-05,4.13574]
[1776790296294,57.88,76012.41,25.0,0.96268,3e-05,4.13757]
[1776790297301,57.88,76006.45,25.0,0.96251,3e-05,4.15226]
[1776790298308,57.88,75998.63,25.0,0.9623,3e-05,4.17156]
[1776790299315,57.88,75994.28,25.0,0.96217,3e-05,4.18231]
[1776790300148,57.88,75994.28,25.0,0.96217,3e-05,4.18231]
[1776790300324,57.88,75992.52,25.0,0.96212,3e-05,4.18663]
[1776790301199,57.88,75992.52,25.0,0.96212,3e-05,4.18663]
[1776790301625,57.88,75988.92,25.0,0.96202,3e-05,4.19545]
[1776790302328,57.88,75988.92,25.0,0.96202,3e-05,4.19545]
[1776790302336,57.88,75990.87,25.0,0.96208,3e-05,4.19062]
[1776790305356,57.88,75992.07,25.0,0.96212,3e-05,4.18747]
[1776790306364,57.88,75986.92,25.0,0.96197,3e-05,4.20017]
[1776790308378,57.88,75985.51,25.0,0.96193,3e-05,4.20354]
[1776790309385,57.88,75979.32,25.0,0.96176,3e-05,4.21885]
[1776790310392,57.88,75975.23,25.0,0.96164,3e-05,4.22895]
[1776790312406,57.88,75975.38,25.0,0.96165,3e-05,4.22835]
[1776790316434,57.88,75977.44,25.0,0.96172,3e-05,4.22263]
[1776790317441,57.87,75975.19,25.0,0.96165,3e-05,4.22812]
[1776790319455,57.87,75974.09,25.0,0.96162,3e-05,4.23063]
[1776790323483,57.87,75963.9,25.0,0.96134,3e-05,4.2556]
[1776790324490,57.87,75966.44,25.0,0.96141,3e-05,4.24908]
[1776790325497,57.87,75970.79,25.0,0.96154,3e-05,4.23807]
[1776790326504,57.87,75972.08,25.0,0.96158,3e-05,4.23472]
[1776790327511,57.87,75970.85,25.0,0.96154,3e-05,4.23767]
[1776790328518,57.87,75965.68,25.0,0.9614,3e-05,4.25045]
[1776790329525,57.87,75962.22,25.0,0.9613,3e-05,4.25896]
[1776790330532,57.87,75959.19,25.0,0.96122,3e-05,4.26639]
[1776790334563,57.86,75974.26,25.0,0.96165,3e-05,4.22802]
[1776790335569,57.86,75969.54,25.0,0.96152,3e-05,4.23969]
[1776790336577,57.86,75973.78,25.0,0.96164,3e-05,4.22898]
[1776790337584,57.86,75976.34,25.0,0.96172,3e-05,4.2225]
[1776790338591,57.86,75977.71,25.0,0.96176,3e-05,4.21899]
[1776790340605,57.86,75981.52,25.0,0.96187,3e-05,4.20934]
[1776790342619,57.86,75984.54,25.0,0.96195,3e-05,4.20169]
[1776790347654,57.86,75972.13,25.0,0.96161,3e-05,4.23223]
[1776790348663,57.86,75966.87,25.0,0.96146,3e-05,4.24524]
[1776790349670,57.86,75964.79,25.0,0.9614,3e-05,4.2503]
[1776790351684,57.86,75963.48,25.0,0.9614,3e-05,4.24961]
[1776790354236,57.86,75962.81,25.0,0.96138,3e-05,4.25099]
[1776790354343,57.86,75962.81,25.0,0.96138,3e-05,4.25099]
[1776790354434,57.86,75962.81,25.0,0.96138,3e-05,4.25099]
[1776790354705,57.85,75946.57,25.0,0.96092,3e-05,4.29161]
[1776790355199,57.85,75946.57,25.0,0.96092,3e-05,4.29161]
[1776790355712,57.85,75944.5,25.0,0.96086,3e-05,4.29661]
[1776790356447,57.85,75944.5,25.0,0.96086,3e-05,4.29661]
[1776790356719,57.85,75941.39,25.0,0.96077,3e-05,4.30423]
[1776790361753,57.85,75941.91,25.0,0.9608,3e-05,4.30182]
[1776790363771,57.85,75942.9,25.0,0.96083,3e-05,4.29889]
[1776790364777,57.84,75951.94,25.0,0.9611,3e-05,4.27594]
[1776790364953,57.84,75951.94,25.0,0.9611,3e-05,4.27594]
[1776790365784,57.84,75955.73,25.0,0.96121,3e-05,4.26626]
[1776790366790,57.84,75964.15,25.0,0.96145,3e-05,4.24504]
[1776790367234,57.84,75964.15,25.0,0.96145,3e-05,4.24504]
[1776790367798,57.84,75971.49,25.0,0.96166,3e-05,4.22661]
[1776790369812,57.84,75972.76,25.0,0.9617,3e-05,4.22329]
[1776790370656,57.84,75972.76,25.0,0.9617,3e-05,4.22329]
[1776790370819,57.84,75971.85,25.0,0.96167,3e-05,4.22548]
[1776790372833,57.84,75970.52,25.0,0.96163,3e-05,4.22864]
[1776790373840,57.84,75968.18,25.0,0.96157,3e-05,4.2344]
[1776790377867,57.84,75964.74,25.0,0.96148,3e-05,4.24263]
[1776790379882,57.84,75963.72,25.0,0.96145,3e-05,4.24496]
[1776790381455,57.84,75960.04,25.0,0.96134,3e-05,4.25406]
[1776790381896,57.84,75955.35,25.0,0.96121,3e-05,4.26568]
[1776790383910,57.84,75953.76,25.0,0.96117,3e-05,4.26938]
[1776790388944,57.83,75953.37,25.0,0.96117,3e-05,4.2696]
[1776790389952,57.83,75954.52,25.0,0.9612,3e-05,4.26657]
[1776790390959,57.83,75962.25,25.0,0.96142,3e-05,4.24706]
[1776790391965,57.83,75967.12,25.0,0.96156,3e-05,4.23478]
[1776790397001,57.83,75966.14,25.0,0.96154,3e-05,4.23678]
[1776790402036,57.83,75958.75,25.0,0.96134,3e-05,4.25477]
[1776790403043,57.83,75954.97,25.0,0.96123,3e-05,4.26411]
[1776790408078,57.82,75954.6,25.0,0.96123,3e-05,4.26433]
[1776790413113,57.82,75954.57,25.0,0.96126,3e-05,4.26003]
[1776790414120,57.82,75962.5,25.0,0.96149,3e-05,4.24004]
[1776790415127,57.82,75969.63,25.0,0.9617,3e-05,4.22215]
[1776790419155,57.82,75970.56,25.0,0.96173,3e-05,4.21956]
[1776790424190,57.82,75970.74,25.0,0.96173,3e-05,4.21879]
[1776790426204,57.82,75972.53,25.0,0.96179,3e-05,4.21421]
[1776790430913,57.81,75972.27,25.0,0.96178,3e-05,4.21462]
[1776790431246,57.81,75979.27,25.0,0.96198,3e-05,4.19716]
[1776790432168,57.81,75979.27,25.0,0.96198,3e-05,4.19716]
[1776790432193,57.81,75979.27,25.0,0.96198,3e-05,4.19716]
[1776790432456,57.81,75979.27,25.0,0.96198,3e-05,4.19716]
[1776790432580,57.81,75979.27,25.0,0.96198,3e-05,4.19716]
[1776790432649,57.81,75986.09,25.0,0.96217,3e-05,4.18023]
[1776790433259,57.81,75994.86,25.0,0.96242,3e-05,4.15856]
[1776790433932,57.81,75994.86,25.0,0.96242,3e-05,4.15856]
[1776790434266,57.81,76002.83,25.0,0.96264,3e-05,4.13898]
[1776790435273,57.81,75998.03,25.0,0.9625,3e-05,4.15086]
[1776790436280,57.81,75994.26,25.0,0.9624,3e-05,4.1602]
[1776790437286,57.82,75987.46,25.0,0.96221,3e-05,4.17703]
[1776790438294,57.82,75983.5,25.0,0.9621,3e-05,4.18683]
[1776790439301,57.81,75982.25,25.0,0.96206,3e-05,4.18991]
[1776790441315,57.81,75983.72,25.0,0.9621,3e-05,4.18623]
[1776790443329,57.81,75981.04,25.0,0.96203,3e-05,4.19284]
[1776790444336,57.81,75979.96,25.0,0.962,3e-05,4.19549]
[1776790445426,57.81,75979.96,25.0,0.962,3e-05,4.19549]
[1776790445481,57.81,75976.94,25.0,0.96191,3e-05,4.20296]
[1776790446350,57.81,75971.22,25.0,0.96175,3e-05,4.21714]
[1776790447357,57.81,75969.54,25.0,0.96171,3e-05,4.22126]
[1776790450378,57.81,75968.19,25.0,0.96167,3e-05,4.22439]
[1776790451090,57.81,75968.19,25.0,0.96167,3e-05,4.22439]
[1776790451861,57.81,75968.19,25.0,0.96167,3e-05,4.22439]
[1776790451885,57.81,75963.43,25.0,0.96154,3e-05,4.23609]
[1776790452144,57.81,75963.43,25.0,0.96154,3e-05,4.23609]
[1776790452701,57.81,75963.43,25.0,0.96154,3e-05,4.23609]
[1776790452904,57.81,75948.83,25.0,0.96112,3e-05,4.27251]
[1776790453399,57.81,75947.46,25.0,0.96108,3e-05,4.27596]
[1776790454691,57.81,75947.46,25.0,0.96108,3e-05,4.27596]
[1776790456032,57.81,75947.59,25.0,0.96109,3e-05,4.2753]
[1776790456420,57.81,75953.18,25.0,0.96125,3e-05,4.2611]
[1776790457427,57.81,75950.72,25.0,0.96118,3e-05,4.26714]
[1776790458434,57.81,75949.43,25.0,0.96115,3e-05,4.27023]
[1776790462462,57.81,75951.54,25.0,0.96121,3e-05,4.26435]
[1776790463860,57.8,75954.34,25.0,0.9613,3e-05,4.25706]
[1776790464476,57.8,75964.28,25.0,0.96158,3e-05,4.23219]
[1776790464942,57.8,75964.28,25.0,0.96158,3e-05,4.23219]
[1776790465662,57.8,75969.58,25.0,0.96173,3e-05,4.21883]
[1776790466068,57.8,75969.58,25.0,0.96173,3e-05,4.21883]
[1776790467498,57.8,75967.2,25.0,0.96167,3e-05,4.22471]
[1776790468506,57.8,75965.85,25.0,0.96163,3e-05,4.22801]
[1776790469513,57.8,75964.53,25.0,0.96159,3e-05,4.23124]
[1776790472535,57.8,75961.98,25.0,0.96155,3e-05,4.23371]
[1776790473541,57.8,75960.31,25.0,0.96151,3e-05,4.2378]
[1776790475555,57.8,75959.1,25.0,0.96147,3e-05,4.24065]
[1776790477568,57.8,75954.27,25.0,0.96134,3e-05,4.25256]
[1776790478576,57.8,75952.95,25.0,0.9613,3e-05,4.25577]
[1776790481597,57.8,75954.78,25.0,0.96136,3e-05,4.25083]
[1776790482652,57.8,75950.07,25.0,0.96122,3e-05,4.26253]
[1776790484619,57.8,75951.72,25.0,0.96127,3e-05,4.25815]
[1776790485932,57.79,75949.05,25.0,0.9612,3e-05,4.26461]
[1776790486633,57.79,75946.5,25.0,0.96113,3e-05,4.27101]
[1776790487640,57.79,75943.45,25.0,0.96104,3e-05,4.27855]
[1776790490661,57.79,75941.48,25.0,0.96099,3e-05,4.28306]
[1776790493682,57.79,75940.11,25.0,0.96096,3e-05,4.28589]
[1776790495695,57.79,75942.45,25.0,0.96103,3e-05,4.27967]
[1776790497710,57.79,75938.44,25.0,0.96092,3e-05,4.28947]
[1776790498718,57.79,75939.97,25.0,0.96096,3e-05,4.28545]
[1776790499725,57.79,75951.49,25.0,0.96129,3e-05,4.25634]
[1776790500732,57.78,75948.78,25.0,0.96122,3e-05,4.26303]
[1776790501740,57.78,75945.35,25.0,0.96112,3e-05,4.27152]
[1776790502747,57.78,75943.43,25.0,0.96107,3e-05,4.27622]
[1776790503754,57.78,75941.82,25.0,0.96102,3e-05,4.28013]
[1776790504761,57.78,75946.06,25.0,0.96115,3e-05,4.26932]
[1776790505768,57.78,75945.13,25.0,0.96112,3e-05,4.27152]
[1776790510804,57.78,75941.83,25.0,0.96103,3e-05,4.27915]
[1776790512818,57.78,75939.61,25.0,0.96097,3e-05,4.28445]
[1776790514832,57.78,75938.66,25.0,0.96095,3e-05,4.28653]
[1776790515839,57.78,75937.35,25.0,0.96091,3e-05,4.28968]
[1776790518860,57.77,75939.99,25.0,0.96099,3e-05,4.28253]
[1776790519867,57.77,75947.85,25.0,0.96122,3e-05,4.26261]
[1776790520874,57.77,75949.89,25.0,0.96128,3e-05,4.25738]
[1776790521881,57.77,75941.6,25.0,0.96104,3e-05,4.2781]
[1776790522888,57.77,75944.96,25.0,0.96114,3e-05,4.26951]
[1776790526916,57.77,75943.02,25.0,0.96109,3e-05,4.27389]
[1776790527923,57.77,75941.95,25.0,0.96106,3e-05,4.27645]
[1776790529937,57.77,75934.7,25.0,0.96086,3e-05,4.29445]
[1776790531951,57.77,75937.41,25.0,0.96097,3e-05,4.28359]
[1776790532958,57.76,75939.02,25.0,0.96102,3e-05,4.27939]
[1776790533964,57.76,75936.97,25.0,0.96096,3e-05,4.28441]
[1776790534691,57.76,75936.97,25.0,0.96096,3e-05,4.28441]
[1776790534768,57.76,75936.97,25.0,0.96096,3e-05,4.28441]
[1776790534972,57.76,75927.88,25.0,0.9607,3e-05,4.30721]
[1776790535643,57.76,75927.88,25.0,0.9607,3e-05,4.30721]
[1776790535979,57.76,75924.34,25.0,0.9606,3e-05,4.31599]
[1776790539516,57.76,75923.97,25.0,0.9606,3e-05,4.31631]
[1776790539610,57.76,75923.97,25.0,0.9606,3e-05,4.31631]
[1776790540660,57.76,75923.97,25.0,0.9606,3e-05,4.31631]
[1776790540757,57.76,75921.97,25.0,0.96054,3e-05,4.32097]
[1776790541015,57.76,75920.84,25.0,0.96051,3e-05,4.32383]
[1776790542695,57.76,75920.84,25.0,0.96051,3e-05,4.32383]
[1776790542797,57.76,75919.94,25.0,0.96049,3e-05,4.32568]
[1776790544690,57.76,75920.64,25.0,0.96051,3e-05,4.3239]
[1776790544792,57.75,75919.75,25.0,0.96049,3e-05,4.32571]
[1776790545043,57.75,75920.65,25.0,0.96051,3e-05,4.32343]
[1776790547057,57.75,75922.58,25.0,0.96057,3e-05,4.31808]
[1776790548064,57.75,75924.34,25.0,0.96063,3e-05,4.31341]
[1776790549333,57.75,75924.34,25.0,0.96063,3e-05,4.31341]
[1776790549391,57.75,75927.82,25.0,0.96073,3e-05,4.30439]
[1776790550077,57.75,75937.03,25.0,0.961,3e-05,4.28094]
[1776790551367,57.75,75942.22,25.0,0.96115,3e-05,4.26772]
[1776790552092,57.75,75947.15,25.0,0.96129,3e-05,4.2552]
[1776790553655,57.75,75948.62,25.0,0.96134,3e-05,4.2514]
[1776790554106,57.75,75945.09,25.0,0.96124,3e-05,4.26016]
[1776790555113,57.75,75940.82,25.0,0.96112,3e-05,4.27077]
[1776790559141,57.74,75939.98,25.0,0.9611,3e-05,4.27233]
[1776790561155,57.74,75941.46,25.0,0.96114,3e-05,4.26833]
[1776790562162,57.74,75942.25,25.0,0.96117,3e-05,4.26621]
[1776790563169,57.74,75940.51,25.0,0.96112,3e-05,4.27046]
[1776790564176,57.74,75933.9,25.0,0.96093,3e-05,4.28698]
[1776790566190,57.74,75932.99,25.0,0.96091,3e-05,4.28894]
[1776790567197,57.74,75934.56,25.0,0.96095,3e-05,4.28481]
[1776790569969,57.74,75934.9,25.0,0.96097,3e-05,4.28379]
[1776790570048,57.74,75938.29,25.0,0.96107,3e-05,4.27493]
[1776790570968,57.74,75938.29,25.0,0.96107,3e-05,4.27493]
[1776790570983,57.74,75947.49,25.0,0.96133,3e-05,4.25169]
[1776790571225,57.74,75953.74,25.0,0.96151,3e-05,4.23604]
[1776790572708,57.74,75953.74,25.0,0.96151,3e-05,4.23604]
[1776790579281,57.73,75954.15,25.0,0.96153,3e-05,4.23434]
[1776790580461,57.73,75954.15,25.0,0.96153,3e-05,4.23434]
[1776790580511,57.73,75954.18,25.0,0.96153,3e-05,4.23418]
[1776790581782,57.73,75954.18,25.0,0.96153,3e-05,4.23418]
[1776790581854,57.73,75955.06,25.0,0.96156,3e-05,4.23181]
[1776790582302,57.73,75947.82,25.0,0.96135,3e-05,4.24995]
[1776790583308,57.73,75945.81,25.0,0.9613,3e-05,4.25488]
[1776790587035,57.73,75947.14,25.0,0.96134,3e-05,4.25107]
[1776790587562,57.73,75947.14,25.0,0.96134,3e-05,4.25107]
[1776790588345,57.73,75944.94,25.0,0.96128,3e-05,4.25647]
[1776790592373,57.73,75943.2,25.0,0.96126,3e-05,4.25667]
[1776790593380,57.73,75942.13,25.0,0.96124,3e-05,4.25923]
[1776790596401,57.72,75941.02,25.0,0.96121,3e-05,4.26162]
[1776790597808,57.72,75941.02,25.0,0.96121,3e-05,4.26162]
[1776790598379,57.72,75941.02,25.0,0.96121,3e-05,4.26135]
[1776790598415,57.72,75929.4,25.0,0.96088,3e-05,4.29063]
[1776790599422,57.72,75927.12,25.0,0.96081,3e-05,4.2962]
[1776790600695,57.72,75927.12,25.0,0.96081,3e-05,4.2962]
[1776790600702,57.72,75924.63,25.0,0.96074,3e-05,4.3023]
[1776790601436,57.72,75920.7,25.0,0.96063,3e-05,4.31205]
[1776790603449,57.72,75934.5,25.0,0.96103,3e-05,4.27673]
[1776790604457,57.72,75932.61,25.0,0.96098,3e-05,4.28133]
[1776790605464,57.72,75927.43,25.0,0.96083,3e-05,4.29423]
[1776790609492,57.71,75929.52,25.0,0.9609,3e-05,4.28818]
[1776790611506,57.71,75933.65,25.0,0.96103,3e-05,4.27739]
[1776790612513,57.71,75935.19,25.0,0.96107,3e-05,4.27335]
[1776790614527,57.71,75938.57,25.0,0.96117,3e-05,4.26452]
[1776790615533,57.71,75940.94,25.0,0.96124,3e-05,4.25841]
[1776790616541,57.71,75944.29,25.0,0.96134,3e-05,4.24987]
[1776790621577,57.71,75941.67,25.0,0.96127,3e-05,4.25584]
[1776790623591,57.71,75943.44,25.0,0.96133,3e-05,4.25115]
[1776790628626,57.7,75939.6,25.0,0.96122,3e-05,4.26021]
[1776790629633,57.7,75930.82,25.0,0.96097,3e-05,4.28219]
[1776790630640,57.7,75927.21,25.0,0.96087,3e-05,4.29113]
[1776790635676,57.7,75926.28,25.0,0.96085,3e-05,4.29254]
[1776790636245,57.7,75926.28,25.0,0.96085,3e-05,4.29254]
[1776790636685,57.7,75920.44,25.0,0.96069,3e-05,4.30713]
[1776790641719,57.69,75919.85,25.0,0.96068,3e-05,4.30757]
[1776790646755,57.69,75917.3,25.0,0.96062,3e-05,4.31296]
[1776790648769,57.68,75914.6,25.0,0.96054,3e-05,4.31937]
[1776790649500,57.68,75914.6,25.0,0.96054,3e-05,4.31937]
[1776790649855,57.68,75914.6,25.0,0.96054,3e-05,4.31937]
[1776790649923,57.68,75911.26,25.0,0.96045,3e-05,4.32738]
[1776790650574,57.68,75911.26,25.0,0.96045,3e-05,4.32738]
[1776790650703,57.68,75911.26,25.0,0.96045,3e-05,4.32738]
[1776790650893,57.68,75909.04,25.0,0.96039,3e-05,4.33277]
[1776790651790,57.68,75906.82,25.0,0.96036,3e-05,4.33471]
[1776790652797,57.68,75909.01,25.0,0.96042,3e-05,4.32887]
[1776790653804,57.68,75913.44,25.0,0.96056,3e-05,4.31735]
[1776790654811,57.68,75917.97,25.0,0.96069,3e-05,4.3056]
[1776790655818,57.68,75921.22,25.0,0.96079,3e-05,4.29713]
[1776790656825,57.68,75922.27,25.0,0.96082,3e-05,4.29425]
[1776790659846,57.67,75919.08,25.0,0.96074,3e-05,4.30171]
[1776790660853,57.67,75918.08,25.0,0.96071,3e-05,4.30383]
[1776790662868,57.67,75910.38,25.0,0.96049,3e-05,4.32314]
[1776790663874,57.67,75900.51,25.0,0.96021,3e-05,4.3478]
[1776790664880,57.67,75900.09,25.0,0.9602,3e-05,4.34858]
[1776790667902,57.66,75901.23,25.0,0.96024,3e-05,4.34478]
[1776790669916,57.66,75904.49,25.0,0.96034,3e-05,4.33589]
[1776790671930,57.66,75906.66,25.0,0.96041,3e-05,4.32982]
[1776790672937,57.66,75909.44,25.0,0.9605,3e-05,4.32248]
[1776790673944,57.66,75916.46,25.0,0.9607,3e-05,4.30441]
[1776790674951,57.65,75920.19,25.0,0.96081,3e-05,4.29474]
[1776790676965,57.65,75919.27,25.0,0.96079,3e-05,4.29665]
[1776790680994,57.65,75920.3,25.0,0.96083,3e-05,4.2932]
[1776790682001,57.65,75919.23,25.0,0.9608,3e-05,4.2957]
[1776790685022,57.65,75908.46,25.0,0.9605,3e-05,4.32237]
[1776790686029,57.64,75903.65,25.0,0.96036,3e-05,4.33435]
[1776790687036,57.64,75902.04,25.0,0.96031,3e-05,4.33817]
[1776790690057,57.64,75899.65,25.0,0.96025,3e-05,4.34342]
[1776790691064,57.64,75895.99,25.0,0.96015,3e-05,4.35247]
[1776790694085,57.63,75894.92,25.0,0.96013,3e-05,4.35428]
[1776790696098,57.63,75896.01,25.0,0.96017,3e-05,4.35089]
[1776790696258,57.63,75896.01,25.0,0.96017,3e-05,4.35089]
[1776790696472,57.63,75896.01,25.0,0.96017,3e-05,4.35089]
[1776790696941,57.63,75896.01,25.0,0.96017,3e-05,4.35089]
[1776790697106,57.63,75885.77,25.0,0.95987,3e-05,4.3768]
[1776790698113,57.63,75882.73,25.0,0.95978,3e-05,4.38426]
[1776790700299,57.63,75882.23,25.0,0.95978,3e-05,4.38484]
[1776790701134,57.62,75880.09,25.0,0.95972,3e-05,4.38998]
[1776790702141,57.62,75876.69,25.0,0.95962,3e-05,4.39836]
[1776790705162,57.62,75878.01,25.0,0.95967,3e-05,4.39384]
[1776790708183,57.61,75876.35,25.0,0.95963,3e-05,4.39702]
[1776790709190,57.61,75873.75,25.0,0.95956,3e-05,4.40334]
[1776790710197,57.61,75874.83,25.0,0.9596,3e-05,4.40018]
[1776790714224,57.6,75877.32,25.0,0.95972,3e-05,4.38856]
[1776790716239,57.6,75875.41,25.0,0.95967,3e-05,4.39276]
[1776790718253,57.6,75873.66,25.0,0.95963,3e-05,4.39654]
[1776790723288,57.59,75873.29,25.0,0.95964,3e-05,4.39567]
[1776790724295,57.59,75874.7,25.0,0.95968,3e-05,4.39167]
[1776790729330,57.58,75875.82,25.0,0.95974,3e-05,4.38702]
[1776790730337,57.58,75883.71,25.0,0.95997,3e-05,4.36641]
[1776790732353,57.57,75879.42,25.0,0.95985,3e-05,4.3768]
[1776790733255,57.57,75879.42,25.0,0.95985,3e-05,4.3768]
[1776790733360,57.57,75874.06,25.0,0.9597,3e-05,4.39025]
[1776790734257,57.57,75874.06,25.0,0.9597,3e-05,4.39025]
[1776790734741,57.57,75874.06,25.0,0.9597,3e-05,4.39025]
[1776790734762,57.57,75870.43,25.0,0.95959,3e-05,4.39967]
[1776790735374,57.57,75869.28,25.0,0.95955,3e-05,4.40269]
[1776790737209,57.57,75867.1,25.0,0.95949,3e-05,4.40841]
[1776790738193,57.57,75866.15,25.0,0.95946,3e-05,4.41091]
[1776790738849,57.57,75852.55,25.0,0.95905,3e-05,4.44611]
[1776790740166,57.57,75849.79,25.0,0.95897,3e-05,4.45324]
[1776790740667,57.57,75849.79,25.0,0.95897,3e-05,4.45324]
[1776790741419,57.57,75844.8,25.0,0.95882,3e-05,4.46619]
[1776790742485,57.57,75844.8,25.0,0.95882,3e-05,4.46619]
[1776790742549,57.57,75844.8,25.0,0.95882,3e-05,4.46619]
[1776790742606,57.57,75841.74,25.0,0.95873,3e-05,4.47412]
[1776790743673,57.57,75841.74,25.0,0.95873,3e-05,4.47412]
[1776790743815,57.57,75841.74,25.0,0.95873,3e-05,4.47412]
[1776790743937,57.57,75841.74,25.0,0.95873,3e-05,4.47412]
[1776790743977,57.57,75822.54,25.0,0.95814,3e-05,4.52429]
[1776790744440,57.57,75817.91,25.0,0.958,3e-05,4.53632]
[1776790746141,57.57,75817.91,25.0,0.958,3e-05,4.53632]
[1776790746240,57.57,75816.91,25.0,0.95797,3e-05,4.53861]
[1776790746454,57.57,75801.17,25.0,0.95749,3e-05,4.58017]
[1776790747347,57.57,75801.17,25.0,0.95749,3e-05,4.58017]
[1776790747463,57.57,75797.17,25.0,0.95736,3e-05,4.59053]
[1776790748660,57.57,75797.17,25.0,0.95736,3e-05,4.59053]
[1776790748700,57.57,75794.13,25.0,0.95727,3e-05,4.59834]
[1776790749476,57.57,75799.22,25.0,0.95743,3e-05,4.58457]
[1776790750483,57.57,75802.69,25.0,0.95755,3e-05,4.57513]
[1776790751490,57.57,75803.73,25.0,0.95758,3e-05,4.57215]
[1776790754872,57.56,75798.12,25.0,0.95741,3e-05,4.58633]
[1776790755518,57.56,75791.98,25.0,0.95722,3e-05,4.60238]
[1776790756525,57.56,75788.45,25.0,0.95712,3e-05,4.61149]
[1776790757880,57.56,75788.45,25.0,0.95712,3e-05,4.61149]
[1776790758539,57.56,75785.49,25.0,0.95703,3e-05,4.6188]
[1776790760062,57.56,75781.59,25.0,0.95692,3e-05,4.62859]
[1776790760553,57.56,75779.53,25.0,0.95685,3e-05,4.63409]
[1776790761560,57.55,75781.89,25.0,0.95693,3e-05,4.62747]
[1776790763574,57.55,75783.57,25.0,0.95699,3e-05,4.62237]
[1776790764581,57.55,75790.29,25.0,0.9572,3e-05,4.60418]
[1776790765588,57.55,75791.66,25.0,0.95725,3e-05,4.60027]
[1776790766595,57.55,75794.96,25.0,0.95735,3e-05,4.59125]
[1776790767602,57.55,75790.92,25.0,0.95723,3e-05,4.60173]
[1776790768609,57.55,75788.77,25.0,0.95717,3e-05,4.60718]
[1776790770623,57.54,75790.59,25.0,0.95723,3e-05,4.60179]
[1776790771630,57.54,75795.71,25.0,0.95743,3e-05,4.58412]
[1776790772637,57.54,75800.22,25.0,0.95757,3e-05,4.57193]
[1776790773645,57.54,75802.64,25.0,0.95765,3e-05,4.56532]
[1776790774652,57.54,75800.5,25.0,0.95758,3e-05,4.57078]
[1776790777793,57.54,75801.33,25.0,0.95761,3e-05,4.56816]
[1776790778681,57.54,75810.79,25.0,0.95791,3e-05,4.54277]
[1776790779695,57.54,75808.38,25.0,0.95784,3e-05,4.54897]
[1776790780701,57.53,75807.07,25.0,0.9578,3e-05,4.55225]
[1776790781708,57.53,75804.94,25.0,0.95774,3e-05,4.5577]
[1776790785736,57.53,75803.84,25.0,0.95771,3e-05,4.55986]
[1776790786743,57.53,75804.74,25.0,0.95774,3e-05,4.55729]
[1776790787750,57.53,75815.62,25.0,0.95808,3e-05,4.52842]
[1776790788757,57.53,75816.17,25.0,0.9581,3e-05,4.52684]
[1776790789764,57.53,75812.71,25.0,0.95799,3e-05,4.53581]
[1776790790771,57.53,75811.79,25.0,0.95796,3e-05,4.53808]
[1776790791778,57.53,75810.95,25.0,0.95794,3e-05,4.54014]
[1776790792785,57.53,75810.1,25.0,0.95792,3e-05,4.54222]
[1776790794799,57.52,75807.88,25.0,0.95785,3e-05,4.54774]
[1776790797820,57.52,75806.86,25.0,0.95783,3e-05,4.54991]
[1776790798827,57.52,75805.2,25.0,0.95778,3e-05,4.55412]
[1776790799834,57.52,75801.72,25.0,0.95767,3e-05,4.56313]
[1776790800854,57.52,75793.38,25.0,0.95741,3e-05,4.58503]
[1776790801856,57.52,75786.83,25.0,0.95721,3e-05,4.60223]
[1776790802859,57.52,75783.61,25.0,0.95711,3e-05,4.61056]
[1776790804636,57.52,75783.58,25.0,0.95712,3e-05,4.61038]
[1776790804891,57.52,75786.68,25.0,0.95722,3e-05,4.60185]
[1776790805881,57.51,75800.4,25.0,0.95765,3e-05,4.56518]
[1776790806888,57.51,75802.17,25.0,0.9577,3e-05,4.56024]
[1776790807516,57.51,75802.17,25.0,0.9577,3e-05,4.56024]
[1776790807895,57.51,75804.32,25.0,0.95777,3e-05,4.55455]
[1776790808718,57.51,75804.32,25.0,0.95777,3e-05,4.55455]
[1776790808974,57.51,75795.9,25.0,0.95751,3e-05,4.57645]
[1776790810916,57.51,75796.99,25.0,0.95755,3e-05,4.57314]
[1776790811869,57.51,75796.99,25.0,0.95755,3e-05,4.57314]
[1776790811925,57.51,75799.6,25.0,0.95764,3e-05,4.56602]
[1776790812932,57.51,75813.84,25.0,0.95808,3e-05,4.52824]
[1776790813939,57.51,75814.97,25.0,0.95812,3e-05,4.52513]
[1776790814947,57.5,75819.03,25.0,0.95825,3e-05,4.51315]
[1776790816961,57.5,75818.07,25.0,0.95823,3e-05,4.51544]
[1776790817968,57.5,75815.17,25.0,0.95814,3e-05,4.52295]
[1776790818975,57.5,75812.97,25.0,0.95807,3e-05,4.5286]
[1776790819986,57.5,75802.23,25.0,0.95774,3e-05,4.5568]
[1776790820993,57.5,75791.25,25.0,0.9574,3e-05,4.58574]
[1776790822000,57.5,75786.75,25.0,0.95727,3e-05,4.5975]
[1776790823007,57.5,75787.01,25.0,0.95728,3e-05,4.59658]
[1776790824014,57.5,75784.27,25.0,0.95719,3e-05,4.60361]
[1776790826028,57.49,75789.05,25.0,0.95735,3e-05,4.59039]
[1776790827035,57.49,75790.77,25.0,0.95741,3e-05,4.58556]
[1776790828042,57.49,75789.07,25.0,0.95736,3e-05,4.58984]
[1776790832070,57.49,75787.72,25.0,0.95736,3e-05,4.58867]
[1776790835092,57.48,75792.61,25.0,0.95752,3e-05,4.575]
[1776790836099,57.48,75791.51,25.0,0.95749,3e-05,4.57769]
[1776790837106,57.48,75786.68,25.0,0.95734,3e-05,4.5903]
[1776790838113,57.48,75783.71,25.0,0.95725,3e-05,4.59799]
[1776790839174,57.48,75783.71,25.0,0.95725,3e-05,4.59799]
[1776790840127,57.48,75781.41,25.0,0.95718,3e-05,4.60363]
[1776790840368,57.48,75781.41,25.0,0.95718,3e-05,4.60363]
[1776790840888,57.48,75781.41,25.0,0.95718,3e-05,4.60363]
[1776790841195,57.48,75781.41,25.0,0.95718,3e-05,4.60363]
[1776790841728,57.48,75781.51,25.0,0.95719,3e-05,4.60287]
[1776790843149,57.48,75776.54,25.0,0.95704,3e-05,4.61586]
[1776790843709,57.48,75776.54,25.0,0.95704,3e-05,4.61586]
[1776790844156,57.47,75773.48,25.0,0.95694,3e-05,4.62377]
[1776790844404,57.47,75773.48,25.0,0.95694,3e-05,4.62377]
[1776790845162,57.47,75776.0,25.0,0.95703,3e-05,4.61649]
[1776790847178,57.47,75774.43,25.0,0.95699,3e-05,4.62012]
[1776790850078,57.47,75775.03,25.0,0.95701,3e-05,4.61794]
[1776790850105,57.47,75775.03,25.0,0.95701,3e-05,4.61794]
[1776790850353,57.47,75775.03,25.0,0.95701,3e-05,4.61794]
[1776790850206,57.47,75765.27,25.0,0.9567,3e-05,4.64403]
[1776790850449,57.47,75765.27,25.0,0.9567,3e-05,4.64403]
[1776790851196,57.47,75765.27,25.0,0.9567,3e-05,4.64403]
[1776790851213,57.47,75752.0,25.0,0.95629,3e-05,4.67939]
[1776790852220,57.46,75752.66,25.0,0.95631,3e-05,4.67728]
[1776790853227,57.46,75757.62,25.0,0.95648,3e-05,4.66317]
[1776790854155,57.46,75757.62,25.0,0.95648,3e-05,4.66317]
[1776790854234,57.46,75759.35,25.0,0.95654,3e-05,4.65816]
[1776790857353,57.46,75755.36,25.0,0.95642,3e-05,4.66781]
[1776790858262,57.45,75750.94,25.0,0.95629,3e-05,4.67933]
[1776790859269,57.45,75754.07,25.0,0.95639,3e-05,4.67051]
[1776790862290,57.45,75755.98,25.0,0.95646,3e-05,4.66424]
[1776790862951,57.45,75755.98,25.0,0.95646,3e-05,4.66424]
[1776790863297,57.45,75767.6,25.0,0.95684,3e-05,4.63272]
[1776790864304,57.44,75767.09,25.0,0.95682,3e-05,4.63377]
[1776790866318,57.44,75769.58,25.0,0.95691,3e-05,4.62648]
[1776790867324,57.44,75770.82,25.0,0.95695,3e-05,4.62287]
[1776790868332,57.44,75774.51,25.0,0.95707,3e-05,4.61273]
[1776790869338,57.44,75777.41,25.0,0.95717,3e-05,4.60472]
[1776790874374,57.43,75778.29,25.0,0.95721,3e-05,4.6011]
[1776790874752,57.43,75778.29,25.0,0.95721,3e-05,4.6011]
[1776790874764,57.43,75778.29,25.0,0.95721,3e-05,4.6011]
[1776790875380,57.43,75792.54,25.0,0.95765,3e-05,4.563]
[1776790875840,57.43,75792.54,25.0,0.95765,3e-05,4.563]
[1776790876388,57.43,75795.71,25.0,0.95776,3e-05,4.55443]
[1776790876439,57.43,75795.71,25.0,0.95776,3e-05,4.55443]
[1776790878825,57.43,75794.82,25.0,0.95773,3e-05,4.55644]
[1776790879409,57.43,75795.82,25.0,0.95776,3e-05,4.55363]
[1776790881423,57.43,75798.51,25.0,0.95785,3e-05,4.54618]
[1776790882430,57.43,75805.83,25.0,0.95808,3e-05,4.52671]
[1776790883437,57.43,75806.79,25.0,0.95811,3e-05,4.52405]
[1776790885451,57.42,75805.05,25.0,0.95806,3e-05,4.5284]
[1776790889188,57.42,75805.23,25.0,0.95807,3e-05,4.52767]
[1776790889284,57.42,75808.94,25.0,0.95819,3e-05,4.51766]
[1776790890039,57.42,75824.61,25.0,0.95867,3e-05,4.47655]
[1776790891156,57.42,75834.17,25.0,0.95899,3e-05,4.44778]
[1776790891494,57.42,75839.38,25.0,0.95915,3e-05,4.43422]
[1776790893622,57.42,75835.53,25.0,0.95903,3e-05,4.44428]
[1776790895254,57.42,75836.52,25.0,0.95906,3e-05,4.44172]
[1776790895522,57.42,75828.78,25.0,0.95882,3e-05,4.46189]
[1776790896529,57.42,75830.36,25.0,0.95887,3e-05,4.45774]
[1776790897536,57.42,75828.74,25.0,0.95882,3e-05,4.46194]
[1776790901564,57.42,75827.79,25.0,0.9588,3e-05,4.4643]
[1776790905938,57.42,75824.11,25.0,0.95869,3e-05,4.47374]
[1776790906960,57.42,75822.73,25.0,0.95864,3e-05,4.4773]
[1776790907608,57.42,75818.38,25.0,0.95851,3e-05,4.48862]
[1776790909621,57.42,75819.65,25.0,0.95855,3e-05,4.48512]
[1776790911837,57.42,75819.37,25.0,0.95855,3e-05,4.48578]
[1776790912056,57.42,75821.04,25.0,0.9586,3e-05,4.48132]
[1776790912443,57.42,75821.04,25.0,0.9586,3e-05,4.48132]
[1776790913127,57.42,75821.04,25.0,0.9586,3e-05,4.48132]
[1776790913224,57.42,75796.54,25.0,0.95784,3e-05,4.5457]
[1776790914379,57.42,75789.47,25.0,0.95763,3e-05,4.56402]
[1776790914657,57.42,75793.16,25.0,0.95774,3e-05,4.55425]
[1776790915894,57.42,75793.16,25.0,0.95774,3e-05,4.55425]
[1776790916785,57.42,75793.73,25.0,0.95776,3e-05,4.55254]
[1776790916810,57.42,75799.92,25.0,0.95796,3e-05,4.53599]
[1776790917970,57.42,75799.92,25.0,0.95796,3e-05,4.53599]
[1776790918044,57.41,75810.3,25.0,0.95828,3e-05,4.50848]
[1776790918685,57.41,75811.96,25.0,0.95833,3e-05,4.504]
[1776790920699,57.41,75813.33,25.0,0.95838,3e-05,4.50018]
[1776790921706,57.41,75814.31,25.0,0.95841,3e-05,4.49749]
[1776790922713,57.41,75815.53,25.0,0.95845,3e-05,4.49419]
[1776790923720,57.41,75816.65,25.0,0.95848,3e-05,4.49115]
[1776790924727,57.41,75812.18,25.0,0.95835,3e-05,4.50279]
[1776790925734,57.41,75809.39,25.0,0.95826,3e-05,4.51001]
[1776790926742,57.41,75806.73,25.0,0.95818,3e-05,4.51688]
[1776790928756,57.41,75805.89,25.0,0.95816,3e-05,4.51882]
[1776790929763,57.41,75806.95,25.0,0.95819,3e-05,4.51589]
[1776790930770,57.41,75809.62,25.0,0.95828,3e-05,4.50873]
[1776790931777,57.41,75813.55,25.0,0.9584,3e-05,4.49828]
[1776790932784,57.41,75816.53,25.0,0.95849,3e-05,4.49036]
[1776790933792,57.41,75810.49,25.0,0.95831,3e-05,4.50613]
[1776790935806,57.41,75804.96,25.0,0.95814,3e-05,4.52044]
[1776790936813,57.4,75801.64,25.0,0.95804,3e-05,4.52905]
[1776790939834,57.4,75800.47,25.0,0.95801,3e-05,4.53167]
[1776790940841,57.4,75802.49,25.0,0.95807,3e-05,4.52618]
[1776790942483,57.4,75801.64,25.0,0.95805,3e-05,4.52827]
[1776790942855,57.4,75790.11,25.0,0.95769,3e-05,4.5586]
[1776790943622,57.4,75790.11,25.0,0.95769,3e-05,4.5586]
[1776790943862,57.4,75784.06,25.0,0.95751,3e-05,4.57444]
[1776790944869,57.4,75785.81,25.0,0.95756,3e-05,4.56956]
[1776790946883,57.4,75784.85,25.0,0.95754,3e-05,4.57166]
[1776790947890,57.4,75785.86,25.0,0.95757,3e-05,4.56876]
[1776790949904,57.39,75784.56,25.0,0.95754,3e-05,4.57176]
[1776790950911,57.39,75786.85,25.0,0.95761,3e-05,4.56546]
[1776790951918,57.39,75794.75,25.0,0.95789,3e-05,4.54052]
[1776790952925,57.39,75793.75,25.0,0.95786,3e-05,4.54298]
[1776790954939,57.39,75798.6,25.0,0.95802,3e-05,4.52981]
[1776790955946,57.39,75799.54,25.0,0.95805,3e-05,4.52718]
[1776790958966,57.38,75803.36,25.0,0.95819,3e-05,4.51531]
[1776790960981,57.38,75802.28,25.0,0.95816,3e-05,4.5179]
[1776790962995,57.38,75803.14,25.0,0.95819,3e-05,4.51537]
[1776790968030,57.38,75803.19,25.0,0.95819,3e-05,4.5146]
[1776790973065,57.37,75804.26,25.0,0.95823,3e-05,4.51116]
[1776790974072,57.37,75811.49,25.0,0.95846,3e-05,4.49203]
[1776790974936,57.37,75811.49,25.0,0.95846,3e-05,4.49203]
[1776790975099,57.37,75813.06,25.0,0.95851,3e-05,4.48783]
[1776790976106,57.37,75816.34,25.0,0.95861,3e-05,4.47915]
[1776790978120,57.37,75815.05,25.0,0.95857,3e-05,4.4824]
[1776790979127,57.37,75814.16,25.0,0.95854,3e-05,4.48466]
[1776790980134,57.37,75809.51,25.0,0.9584,3e-05,4.49679]
[1776790981141,57.37,75806.27,25.0,0.9583,3e-05,4.50521]
[1776790982148,57.37,75804.82,25.0,0.95826,3e-05,4.50891]
[1776790983155,57.37,75813.1,25.0,0.95852,3e-05,4.48704]
[1776790984162,57.37,75814.91,25.0,0.95857,3e-05,4.48218]
[1776790986357,57.37,75815.31,25.0,0.95859,3e-05,4.48105]
[1776790986420,57.37,75816.45,25.0,0.95862,3e-05,4.47792]
[1776790987185,57.37,75822.49,25.0,0.95881,3e-05,4.46212]
[1776790988192,57.37,75825.7,25.0,0.9589,3e-05,4.45367]
[1776790989199,57.37,75826.75,25.0,0.95894,3e-05,4.45089]
[1776790993228,57.37,75830.17,25.0,0.95904,3e-05,4.44189]
[1776790995242,57.37,75828.23,25.0,0.95898,3e-05,4.44691]
[1776790996249,57.37,75819.38,25.0,0.95871,3e-05,4.47001]
[1776790997256,57.37,75817.36,25.0,0.95865,3e-05,4.47527]
[1776790998263,57.37,75816.23,25.0,0.95862,3e-05,4.47817]
[1776790999270,57.37,75814.31,25.0,0.95856,3e-05,4.48313]
[1776791003300,57.37,75813.12,25.0,0.95853,3e-05,4.48593]
[1776791005314,57.36,75818.77,25.0,0.9587,3e-05,4.47096]
[1776791006321,57.36,75822.66,25.0,0.95882,3e-05,4.4607]
[1776791007328,57.36,75822.97,25.0,0.95883,3e-05,4.45979]
[1776791008335,57.36,75821.32,25.0,0.95878,3e-05,4.46406]
[1776791009341,57.36,75811.01,25.0,0.95847,3e-05,4.49101]
[1776791010349,57.36,75807.03,25.0,0.95835,3e-05,4.50137]
[1776791011356,57.36,75804.82,25.0,0.95831,3e-05,4.50328]
[1776791016391,57.36,75803.75,25.0,0.95829,3e-05,4.50552]
[1776791020418,57.36,75802.15,25.0,0.95824,3e-05,4.50928]
[1776791022433,57.36,75799.59,25.0,0.95817,3e-05,4.51578]
[1776791023439,57.36,75796.51,25.0,0.95807,3e-05,4.52377]
[1776791024447,57.36,75795.0,25.0,0.95803,3e-05,4.52762]
[1776791025454,57.36,75792.53,25.0,0.95795,3e-05,4.53399]
[1776791026461,57.35,75791.38,25.0,0.95792,3e-05,4.53687]
[1776791028475,57.35,75789.93,25.0,0.95788,3e-05,4.54038]
[1776791029482,57.35,75788.65,25.0,0.95784,3e-05,4.5436]
[1776791030489,57.35,75787.18,25.0,0.9578,3e-05,4.54731]
[1776791031496,57.35,75777.79,25.0,0.95751,3e-05,4.57204]
[1776791032503,57.35,75776.73,25.0,0.95748,3e-05,4.57464]
[1776791037424,57.35,75776.05,25.0,0.95747,3e-05,4.57554]
[1776791037861,57.34,75775.46,25.0,0.95745,3e-05,4.57688]
[1776791037981,57.34,75775.46,25.0,0.95745,3e-05,4.57688]
[1776791038140,57.34,75775.46,25.0,0.95745,3e-05,4.57688]
[1776791038545,57.34,75766.03,25.0,0.95716,3e-05,4.60178]
[1776791039553,57.34,75763.11,25.0,0.95707,3e-05,4.6093]
[1776791040201,57.34,75763.11,25.0,0.95707,3e-05,4.6093]
[1776791040239,57.34,75763.11,25.0,0.95707,3e-05,4.6093]
[1776791040563,57.34,75753.75,25.0,0.95678,3e-05,4.63407]
[1776791041617,57.34,75753.75,25.0,0.95678,3e-05,4.63407]
[1776791041718,57.34,75752.38,25.0,0.95674,3e-05,4.63742]
[1776791042574,57.34,75747.83,25.0,0.9566,3e-05,4.6493]
[1776791044242,57.34,75747.83,25.0,0.9566,3e-05,4.6493]
[1776791044588,57.34,75746.0,25.0,0.95655,3e-05,4.65352]
[1776791045595,57.33,75744.54,25.0,0.9565,3e-05,4.6571]
[1776791047614,57.33,75751.47,25.0,0.95673,3e-05,4.63775]
[1776791048621,57.33,75754.44,25.0,0.95683,3e-05,4.62946]
[1776791049628,57.33,75756.25,25.0,0.95689,3e-05,4.6243]
[1776791050635,57.33,75757.6,25.0,0.95694,3e-05,4.62039]
[1776791051642,57.33,75761.06,25.0,0.95705,3e-05,4.61084]
[1776791053200,57.33,75761.06,25.0,0.95705,3e-05,4.61084]
[1776791053294,57.32,75763.63,25.0,0.95713,3e-05,4.6037]
[1776791053656,57.32,75764.8,25.0,0.95717,3e-05,4.60031]
[1776791055670,57.32,75763.5,25.0,0.95714,3e-05,4.60326]
[1776791057684,57.32,75764.62,25.0,0.95718,3e-05,4.59975]
[1776791058690,57.32,75763.7,25.0,0.95715,3e-05,4.60195]
[1776791062719,57.31,75762.83,25.0,0.95714,3e-05,4.60322]
[1776791064734,57.31,75753.39,25.0,0.95685,3e-05,4.62795]
[1776791065739,57.31,75747.36,25.0,0.95666,3e-05,4.64383]
[1776791066746,57.31,75744.52,25.0,0.95657,3e-05,4.65113]
[1776791070069,57.3,75745.47,25.0,0.95661,3e-05,4.64755]
[1776791071782,57.3,75759.0,25.0,0.95708,3e-05,4.60676]
[1776791072789,57.3,75762.69,25.0,0.9572,3e-05,4.59663]
[1776791073796,57.3,75764.23,25.0,0.95725,3e-05,4.59227]
[1776791076818,57.3,75763.16,25.0,0.95723,3e-05,4.59441]
[1776791077824,57.29,75764.98,25.0,0.95729,3e-05,4.58931]
[1776791083866,57.29,75766.27,25.0,0.95735,3e-05,4.58446]
[1776791087895,57.28,75765.18,25.0,0.95732,3e-05,4.58644]
[1776791094778,57.28,75765.1,25.0,0.95733,3e-05,4.5857]
[1776791094947,57.28,75762.61,25.0,0.95726,3e-05,4.59163]
[1776791096205,57.28,75757.74,25.0,0.95711,3e-05,4.6044]
[1776791098975,57.27,75765.9,25.0,0.95738,3e-05,4.58181]
[1776791100989,57.27,75766.36,25.0,0.9574,3e-05,4.58012]
[1776791101996,57.27,75760.19,25.0,0.9572,3e-05,4.59636]
[1776791103143,57.27,75736.01,25.0,0.95644,3e-05,4.661]
[1776791103914,57.27,75736.01,25.0,0.95644,3e-05,4.661]
[1776791103915,57.27,75736.01,25.0,0.95644,3e-05,4.661]
[1776791104524,57.27,75736.01,25.0,0.95644,3e-05,4.661]
[1776791104588,57.27,75730.41,25.0,0.95627,3e-05,4.67544]
[1776791104643,57.27,75730.41,25.0,0.95627,3e-05,4.67544]
[1776791105479,57.27,75730.41,25.0,0.95627,3e-05,4.67544]
[1776791105545,57.27,75730.41,25.0,0.95627,3e-05,4.67544]
[1776791105554,57.27,75702.54,25.0,0.95537,3e-05,4.75116]
[1776791106560,57.26,75682.28,25.0,0.95471,3e-05,4.80619]
[1776791107044,57.26,75687.93,25.0,0.9549,3e-05,4.79005]
[1776791107994,57.26,75687.93,25.0,0.9549,3e-05,4.79005]
[1776791108337,57.26,75707.52,25.0,0.95555,3e-05,4.73586]
[1776791109055,57.26,75698.13,25.0,0.95525,3e-05,4.76101]
[1776791110259,57.26,75698.13,25.0,0.95525,3e-05,4.76101]
[1776791110276,57.25,75679.19,25.0,0.95463,3e-05,4.81248]
[1776791111061,57.25,75679.19,25.0,0.95463,3e-05,4.81248]
[1776791111081,57.25,75667.44,25.0,0.95425,3e-05,4.84466]
[1776791112148,57.25,75667.44,25.0,0.95425,3e-05,4.84466]
[1776791112258,57.25,75664.42,25.0,0.95415,3e-05,4.85271]
[1776791112834,57.25,75664.42,25.0,0.95415,3e-05,4.85271]
[1776791113104,57.25,75666.81,25.0,0.95423,3e-05,4.84611]
[1776791113952,57.25,75666.81,25.0,0.95423,3e-05,4.84611]
[1776791114111,57.25,75661.24,25.0,0.95405,3e-05,4.86123]
[1776791115118,57.25,75667.97,25.0,0.95428,3e-05,4.84225]
[1776791116174,57.25,75667.97,25.0,0.95428,3e-05,4.84225]
[1776791116456,57.25,75669.28,25.0,0.95432,3e-05,4.83832]
[1776791117132,57.25,75657.24,25.0,0.95393,3e-05,4.87139]
[1776791118341,57.25,75657.24,25.0,0.95393,3e-05,4.87139]
[1776791118430,57.24,75655.7,25.0,0.95388,3e-05,4.87532]
[1776791118851,57.24,75655.7,25.0,0.95388,3e-05,4.87532]
[1776791119623,57.24,75655.7,25.0,0.95388,3e-05,4.87532]
[1776791119488,57.24,75649.9,25.0,0.95369,3e-05,4.89109]
[1776791120549,57.24,75649.9,25.0,0.95369,3e-05,4.89109]
[1776791120603,57.24,75637.14,25.0,0.95327,3e-05,4.92588]
[1776791120753,57.24,75637.14,25.0,0.95327,3e-05,4.92588]
[1776791121575,57.24,75622.52,25.0,0.95277,3e-05,4.9669]
[1776791122627,57.24,75622.52,25.0,0.95277,3e-05,4.9669]
[1776791122181,57.22,75630.66,25.0,0.95311,3e-05,4.93894]
[1776791123601,57.22,75630.66,25.0,0.95311,3e-05,4.93894]
[1776791123659,57.21,75643.98,25.0,0.95357,3e-05,4.90081]
[1776791123743,57.21,75643.98,25.0,0.95357,3e-05,4.90081]
[1776791124283,57.21,75660.13,25.0,0.95411,3e-05,4.85589]
[1776791125202,57.21,75665.14,25.0,0.95428,3e-05,4.84168]
[1776791126209,57.21,75663.09,25.0,0.95422,3e-05,4.84705]
[1776791127656,57.21,75663.09,25.0,0.95422,3e-05,4.84705]
[1776791127413,57.21,75666.96,25.0,0.95434,3e-05,4.83642]
[1776791128469,57.21,75666.96,25.0,0.95434,3e-05,4.83642]
[1776791128570,57.21,75663.94,25.0,0.95424,3e-05,4.84497]
[1776791129231,57.21,75659.35,25.0,0.95409,3e-05,4.85769]
[1776791131448,57.21,75659.34,25.0,0.95409,3e-05,4.85778]
[1776791131492,57.21,75657.93,25.0,0.95407,3e-05,4.85783]
[1776791132258,57.21,75670.04,25.0,0.95448,3e-05,4.82437]
[1776791133262,57.21,75679.23,25.0,0.95478,3e-05,4.79915]
[1776791134268,57.22,75683.52,25.0,0.9549,3e-05,4.78899]
[1776791135275,57.22,75679.44,25.0,0.95476,3e-05,4.80039]
[1776791136282,57.22,75682.7,25.0,0.95487,3e-05,4.79158]
[1776791138296,57.22,75685.28,25.0,0.95495,3e-05,4.78485]
[1776791139304,57.23,75689.96,25.0,0.9551,3e-05,4.7722]
[1776791140311,57.2,75699.69,25.0,0.95548,3e-05,4.74022]
[1776791141318,57.2,75698.46,25.0,0.95545,3e-05,4.74309]
[1776791143332,57.2,75696.66,25.0,0.9554,3e-05,4.74703]
[1776791145345,57.19,75694.28,25.0,0.95533,3e-05,4.75255]
[1776791146353,57.17,75688.46,25.0,0.9552,3e-05,4.76349]
[1776791147360,57.15,75672.77,25.0,0.95475,3e-05,4.80145]
[1776791148367,57.15,75670.36,25.0,0.95467,3e-05,4.80759]
[1776791149374,57.14,75676.33,25.0,0.95488,3e-05,4.79055]
[1776791151388,57.1,75674.85,25.0,0.95496,3e-05,4.78328]
[1776791152718,57.07,75675.25,25.0,0.95504,3e-05,4.77676]
[1776791153402,57.05,75669.18,25.0,0.9549,3e-05,4.78811]
[1776791153851,57.05,75669.18,25.0,0.9549,3e-05,4.78811]
[1776791154480,57.05,75669.18,25.0,0.9549,3e-05,4.78811]
[1776791154535,57.03,75669.11,25.0,0.95496,3e-05,4.78306]
[1776791155416,57.0,75675.39,25.0,0.95523,3e-05,4.76037]
[1776791156424,56.98,75677.75,25.0,0.95537,3e-05,4.7486]
[1776791157430,56.96,75675.57,25.0,0.95535,3e-05,4.74968]
[1776791158437,56.94,75677.22,25.0,0.95546,3e-05,4.74042]
[1776791159444,56.92,75676.17,25.0,0.95548,3e-05,4.73856]
[1776791161458,56.9,75675.22,25.0,0.95551,3e-05,4.7361]
[1776791162465,56.9,75673.94,25.0,0.95548,3e-05,4.73916]
[1776791163472,56.88,75671.03,25.0,0.95543,3e-05,4.7426]
[1776791164479,56.86,75673.0,25.0,0.95555,3e-05,4.73266]
[1776791165486,56.84,75676.23,25.0,0.95571,3e-05,4.71925]
[1776791166493,56.84,75677.5,25.0,0.95576,3e-05,4.71532]
[1776791168603,56.84,75677.92,25.0,0.95577,3e-05,4.71374]
[1776791168701,56.83,75679.27,25.0,0.95583,3e-05,4.70921]
[1776791168842,56.83,75679.27,25.0,0.95583,3e-05,4.70921]
[1776791169531,56.83,75697.47,25.0,0.95642,3e-05,4.65955]
[1776791171539,56.83,75697.76,25.0,0.95644,3e-05,4.65802]
[1776791174560,56.82,75699.66,25.0,0.95651,3e-05,4.65157]
[1776791175567,56.82,75703.44,25.0,0.95664,3e-05,4.641]
[1776791176574,56.82,75696.31,25.0,0.95641,3e-05,4.66007]
[1776791177581,56.82,75694.94,25.0,0.95637,3e-05,4.66347]
[1776791178588,56.82,75693.19,25.0,0.95632,3e-05,4.6679]
[1776791180605,56.82,75683.2,25.0,0.956,3e-05,4.69481]
[1776791181612,56.82,75692.69,25.0,0.95631,3e-05,4.66892]
[1776791182706,56.82,75689.22,25.0,0.9562,3e-05,4.67804]
[1776791183714,56.81,75686.14,25.0,0.9561,3e-05,4.6861]
[1776791184720,56.81,75681.69,25.0,0.95597,3e-05,4.69754]
[1776791186734,56.81,75683.32,25.0,0.95603,3e-05,4.6923]
[1776791187742,56.81,75681.55,25.0,0.95597,3e-05,4.69676]
[1776791188749,56.8,75679.97,25.0,0.95593,3e-05,4.7007]
[1776791189756,56.8,75689.05,25.0,0.95623,3e-05,4.67551]
[1776791190763,56.8,75692.5,25.0,0.95634,3e-05,4.66576]
[1776791191770,56.8,75694.46,25.0,0.95644,3e-05,4.65624]
[1776791192782,56.8,75687.5,25.0,0.95622,3e-05,4.67487]
[1776791193789,56.8,75672.74,25.0,0.95575,3e-05,4.71488]
[1776791195493,56.8,75672.74,25.0,0.95575,3e-05,4.71488]
[1776791195648,56.79,75666.4,25.0,0.95554,3e-05,4.7318]
[1776791196527,56.79,75666.4,25.0,0.95554,3e-05,4.7318]
[1776791196611,56.79,75654.68,25.0,0.95516,3e-05,4.76395]
[1776791197224,56.79,75654.68,25.0,0.95516,3e-05,4.76395]
[1776791197325,56.79,75629.91,25.0,0.95434,3e-05,4.83267]
[1776791198110,56.79,75629.91,25.0,0.95434,3e-05,4.83267]
[1776791198191,56.79,75632.14,25.0,0.95441,3e-05,4.8266]
[1776791199380,56.79,75632.14,25.0,0.95441,3e-05,4.8266]
[1776791199607,56.8,75628.82,25.0,0.95429,3e-05,4.83615]
[1776791201169,56.8,75628.62,25.0,0.95429,3e-05,4.8367]
[1776791201585,56.8,75628.62,25.0,0.95429,3e-05,4.8367]
[1776791201635,56.8,75637.31,25.0,0.95457,3e-05,4.81282]
[1776791201855,56.8,75647.13,25.0,0.9549,3e-05,4.78557]
[1776791203445,56.8,75647.13,25.0,0.9549,3e-05,4.78557]
[1776791203546,56.8,75650.16,25.0,0.955,3e-05,4.77764]
[1776791204590,56.8,75645.02,25.0,0.95482,3e-05,4.79209]
[1776791205888,56.8,75636.62,25.0,0.95454,3e-05,4.81562]
[1776791206897,56.8,75623.57,25.0,0.9541,3e-05,4.85217]
[1776791208238,56.8,75617.36,25.0,0.95389,3e-05,4.86965]
[1776791209385,56.8,75614.31,25.0,0.95379,3e-05,4.87828]
[1776791209921,56.8,75627.06,25.0,0.95422,3e-05,4.84268]
[1776791210930,56.8,75630.34,25.0,0.95432,3e-05,4.83365]
[1776791211937,56.8,75628.61,25.0,0.95427,3e-05,4.83862]
[1776791212944,56.8,75630.35,25.0,0.95432,3e-05,4.83389]
[1776791214726,56.8,75630.35,25.0,0.95432,3e-05,4.83389]
[1776791213951,56.81,75627.95,25.0,0.95424,3e-05,4.84072]
[1776791215766,56.81,75627.95,25.0,0.95424,3e-05,4.84072]
[1776791214958,56.81,75625.55,25.0,0.95416,3e-05,4.84755]
[1776791215967,56.81,75630.93,25.0,0.95434,3e-05,4.83266]
[1776791216972,56.81,75637.34,25.0,0.95455,3e-05,4.81495]
[1776791220331,56.81,75638.05,25.0,0.95457,3e-05,4.81332]
[1776791220592,56.81,75638.05,25.0,0.95457,3e-05,4.81332]
[1776791220651,56.81,75637.52,25.0,0.95455,3e-05,4.81497]
[1776791221001,56.81,75651.98,25.0,0.95503,3e-05,4.77505]
[1776791222007,56.81,75656.55,25.0,0.95518,3e-05,4.76266]
[1776791224405,56.81,75654.67,25.0,0.95511,3e-05,4.76837]
[1776791225027,56.81,75642.1,25.0,0.95469,3e-05,4.80343]
[1776791226035,56.81,75637.08,25.0,0.95452,3e-05,4.81757]
[1776791227042,56.82,75638.53,25.0,0.95457,3e-05,4.8137]
[1776791229216,56.82,75643.71,25.0,0.95473,3e-05,4.79967]
[1776791230063,56.82,75653.22,25.0,0.95505,3e-05,4.77354]
[1776791231070,56.82,75651.76,25.0,0.955,3e-05,4.77782]
[1776791232495,56.82,75650.03,25.0,0.95494,3e-05,4.78285]
[1776791233084,56.82,75654.25,25.0,0.95507,3e-05,4.77141]
[1776791234732,56.82,75663.45,25.0,0.95537,3e-05,4.74658]
[1776791235098,56.82,75666.42,25.0,0.95547,3e-05,4.73841]
[1776791237112,56.83,75665.28,25.0,0.95542,3e-05,4.74215]
[1776791241142,56.83,75661.25,25.0,0.95528,3e-05,4.75444]
[1776791242149,56.83,75660.3,25.0,0.95524,3e-05,4.75733]
[1776791243156,56.83,75661.88,25.0,0.95529,3e-05,4.75325]
[1776791244163,56.83,75664.36,25.0,0.95537,3e-05,4.74631]
[1776791245170,56.83,75666.22,25.0,0.95544,3e-05,4.7411]
[1776791247183,56.83,75662.78,25.0,0.95532,3e-05,4.75039]
[1776791248191,56.83,75657.76,25.0,0.95516,3e-05,4.76413]
[1776791250668,56.83,75643.45,25.0,0.95469,3e-05,4.80327]
[1776791251355,56.83,75636.93,25.0,0.95451,3e-05,4.81747]
[1776791252219,56.83,75631.19,25.0,0.95432,3e-05,4.83322]
[1776791253225,56.83,75629.64,25.0,0.95426,3e-05,4.83769]
[1776791255240,56.83,75626.4,25.0,0.95415,3e-05,4.84702]
[1776791256247,56.83,75624.56,25.0,0.95409,3e-05,4.85228]
[1776791257255,56.83,75622.66,25.0,0.95402,3e-05,4.85771]
[1776791258261,56.83,75627.84,25.0,0.9542,3e-05,4.84335]
[1776791259268,56.83,75629.01,25.0,0.95423,3e-05,4.84022]
[1776791263297,56.83,75627.29,25.0,0.95417,3e-05,4.84556]
[1776791264304,56.83,75625.27,25.0,0.9541,3e-05,4.85133]
[1776791265311,56.84,75624.21,25.0,0.95406,3e-05,4.8544]
[1776791267325,56.84,75621.41,25.0,0.95397,3e-05,4.86245]
[1776791268332,56.84,75619.49,25.0,0.9539,3e-05,4.86792]
[1776791270346,56.84,75620.64,25.0,0.95394,3e-05,4.86487]
[1776791271354,56.84,75630.44,25.0,0.95427,3e-05,4.83759]
[1776791272361,56.84,75631.59,25.0,0.9543,3e-05,4.83452]
[1776791273368,56.84,75630.5,25.0,0.95427,3e-05,4.8377]
[1776791274375,56.84,75629.21,25.0,0.95422,3e-05,4.84143]
[1776791275382,56.84,75626.62,25.0,0.95413,3e-05,4.84878]
[1776791276389,56.84,75625.58,25.0,0.9541,3e-05,4.85179]
[1776791278405,56.84,75633.0,25.0,0.95434,3e-05,4.83132]
[1776791279412,56.84,75634.74,25.0,0.9544,3e-05,4.82662]
[1776791281430,56.84,75623.47,25.0,0.95402,3e-05,4.85834]
[1776791282437,56.84,75618.63,25.0,0.95385,3e-05,4.87202]
[1776791283446,56.84,75615.54,25.0,0.95375,3e-05,4.88076]
[1776791284453,56.84,75610.55,25.0,0.95358,3e-05,4.89483]
[1776791285460,56.84,75609.19,25.0,0.95353,3e-05,4.8987]
[1776791286467,56.84,75610.83,25.0,0.95359,3e-05,4.89413]
[1776791287640,56.84,75610.83,25.0,0.95359,3e-05,4.89413]
[1776791288481,56.85,75606.95,25.0,0.95345,3e-05,4.90508]
[1776791289565,56.85,75606.95,25.0,0.95345,3e-05,4.90508]
[1776791289697,56.85,75604.45,25.0,0.95336,3e-05,4.91283]
[1776791291694,56.85,75604.06,25.0,0.95335,3e-05,4.91393]
[1776791292641,56.85,75605.46,25.0,0.95338,3e-05,4.91098]
[1776791294523,56.85,75608.0,25.0,0.95346,3e-05,4.90418]
[1776791295530,56.86,75613.87,25.0,0.95366,3e-05,4.88803]
[1776791296537,56.86,75619.51,25.0,0.95385,3e-05,4.87258]
[1776791298551,56.86,75622.89,25.0,0.95395,3e-05,4.8639]
[1776791299558,56.86,75610.68,25.0,0.95353,3e-05,4.89852]
[1776791301572,56.86,75628.01,25.0,0.95411,3e-05,4.85076]
[1776791302579,56.87,75631.37,25.0,0.95422,3e-05,4.84175]
[1776791303610,56.87,75630.84,25.0,0.95419,3e-05,4.84412]
[1776791304593,56.87,75631.88,25.0,0.95422,3e-05,4.84122]
[1776791304950,56.87,75631.88,25.0,0.95422,3e-05,4.84122]
[1776791305600,56.87,75630.79,25.0,0.95418,3e-05,4.8447]
[1776791308620,56.88,75622.16,25.0,0.95387,3e-05,4.87058]
[1776791309628,56.88,75620.43,25.0,0.95381,3e-05,4.87582]
[1776791310635,56.88,75617.1,25.0,0.95369,3e-05,4.88554]
[1776791313658,56.89,75614.5,25.0,0.95362,3e-05,4.89002]
[1776791314665,56.89,75612.35,25.0,0.95355,3e-05,4.89643]
[1776791316679,56.89,75611.0,25.0,0.95349,3e-05,4.90093]
[1776791317747,56.89,75609.34,25.0,0.95343,3e-05,4.90594]
[1776791318693,56.89,75604.18,25.0,0.95325,3e-05,4.9208]
[1776791319700,56.9,75602.85,25.0,0.9532,3e-05,4.92486]
[1776791320707,56.9,75600.01,25.0,0.9531,3e-05,4.93318]
[1776791322721,56.9,75598.56,25.0,0.95305,3e-05,4.93785]
[1776791323727,56.9,75599.78,25.0,0.95308,3e-05,4.93469]
[1776791327756,56.91,75598.63,25.0,0.95303,3e-05,4.93909]
[1776791328763,56.91,75599.78,25.0,0.95307,3e-05,4.93612]
[1776791330297,56.91,75600.25,25.0,0.95308,3e-05,4.93509]
[1776791330779,56.91,75596.64,25.0,0.95295,3e-05,4.94556]
[1776791331497,56.91,75596.64,25.0,0.95295,3e-05,4.94556]
[1776791331785,56.91,75590.16,25.0,0.95273,3e-05,4.96416]
[1776791332792,56.91,75582.61,25.0,0.95246,3e-05,4.9858]
[1776791333799,56.91,75584.95,25.0,0.95254,3e-05,4.97936]
[1776791333942,56.91,75584.95,25.0,0.95254,3e-05,4.97936]
[1776791335235,56.91,75584.84,25.0,0.95254,3e-05,4.97955]
[1776791335716,56.91,75584.84,25.0,0.95254,3e-05,4.97955]
[1776791335815,56.91,75611.78,25.0,0.95346,3e-05,4.90338]
[1776791336819,56.91,75618.73,25.0,0.9537,3e-05,4.88389]
[1776791337827,56.91,75615.6,25.0,0.95359,3e-05,4.8927]
[1776791339841,56.91,75614.55,25.0,0.95356,3e-05,4.89569]
[1776791340848,56.91,75613.12,25.0,0.95351,3e-05,4.89972]
[1776791341858,56.91,75611.24,25.0,0.95344,3e-05,4.90501]
[1776791342866,56.91,75591.76,25.0,0.95278,3e-05,4.95993]
[1776791342976,56.91,75591.76,25.0,0.95278,3e-05,4.95993]
[1776791343872,56.91,75589.95,25.0,0.95272,3e-05,4.96496]
[1776791344879,56.91,75587.85,25.0,0.95265,3e-05,4.97081]
[1776791345886,56.91,75592.14,25.0,0.95279,3e-05,4.95856]
[1776791347899,56.91,75589.66,25.0,0.95271,3e-05,4.96541]
[1776791352936,56.91,75590.32,25.0,0.95274,3e-05,4.96308]
[1776791354950,56.91,75591.68,25.0,0.95279,3e-05,4.95906]
[1776791355959,56.91,75584.11,25.0,0.95253,3e-05,4.98043]
[1776791356967,56.91,75577.02,25.0,0.95228,3e-05,5.00047]
[1776791359994,56.9,75580.51,25.0,0.95241,3e-05,4.9901]
[1776791361001,56.9,75586.89,25.0,0.95263,3e-05,4.97186]
[1776791362016,56.9,75584.67,25.0,0.95256,3e-05,4.97806]
[1776791363021,56.9,75579.54,25.0,0.95238,3e-05,4.99252]
[1776791364028,56.9,75577.75,25.0,0.95232,3e-05,4.99747]
[1776791365035,56.9,75576.56,25.0,0.95228,3e-05,5.00072]
[1776791366042,56.9,75577.74,25.0,0.95232,3e-05,4.99721]
[1776791367049,56.9,75584.77,25.0,0.95257,3e-05,4.9771]
[1776791368320,56.9,75584.77,25.0,0.95257,3e-05,4.9771]
[1776791368373,56.9,75598.84,25.0,0.95305,3e-05,4.93729]
[1776791369561,56.9,75608.46,25.0,0.95338,3e-05,4.91009]
[1776791370080,56.9,75607.74,25.0,0.95336,3e-05,4.91207]
[1776791371083,56.9,75602.11,25.0,0.9532,3e-05,4.92397]
[1776791372091,56.9,75608.27,25.0,0.95341,3e-05,4.90664]
[1776791373262,56.9,75602.02,25.0,0.9532,3e-05,4.92423]
[1776791374105,56.9,75597.13,25.0,0.95303,3e-05,4.93802]
[1776791375112,56.9,75606.09,25.0,0.95334,3e-05,4.91276]
[1776791376119,56.9,75607.63,25.0,0.95339,3e-05,4.90839]
[1776791377126,56.9,75604.64,25.0,0.95329,3e-05,4.91681]
[1776791378133,56.9,75601.57,25.0,0.95318,3e-05,4.92547]
[1776791379140,56.9,75603.79,25.0,0.95326,3e-05,4.9192]
[1776791380798,56.9,75603.79,25.0,0.95326,3e-05,4.9192]
[1776791380822,56.9,75605.25,25.0,0.95331,3e-05,4.91508]
[1776791381920,56.9,75605.25,25.0,0.95331,3e-05,4.91508]
[1776791381169,56.9,75629.71,25.0,0.95414,3e-05,4.84656]
[1776791382171,56.9,75629.71,25.0,0.95414,3e-05,4.84656]
[1776791382511,56.9,75629.71,25.0,0.95414,3e-05,4.84656]
[1776791382664,56.9,75659.66,25.0,0.95513,3e-05,4.76398]
[1776791383176,56.9,75673.03,25.0,0.95557,3e-05,4.72721]
[1776791384182,56.9,75665.98,25.0,0.95533,3e-05,4.7467]
[1776791385405,56.9,75662.69,25.0,0.95523,3e-05,4.75565]
[1776791388209,56.9,75665.12,25.0,0.95532,3e-05,4.74787]
[1776791392238,56.89,75662.97,25.0,0.95526,3e-05,4.75268]
[1776791393245,56.89,75661.64,25.0,0.95522,3e-05,4.75662]
[1776791396266,56.89,75660.37,25.0,0.95518,3e-05,4.75976]
[1776791399287,56.89,75666.2,25.0,0.95537,3e-05,4.74335]
[1776791400294,56.89,75664.18,25.0,0.95531,3e-05,4.7489]
[1776791402778,56.89,75664.4,25.0,0.95532,3e-05,4.74774]
[1776791403936,56.89,75663.72,25.0,0.9553,3e-05,4.74951]
[1776791403317,56.89,75650.02,25.0,0.95485,3e-05,4.78721]
[1776791404324,56.89,75648.88,25.0,0.95481,3e-05,4.79019]
[1776791405331,56.89,75650.57,25.0,0.95487,3e-05,4.78534]
[1776791406938,56.89,75648.2,25.0,0.95479,3e-05,4.79174]
[1776791407345,56.88,75643.32,25.0,0.95463,3e-05,4.80508]
[1776791408353,56.88,75637.1,25.0,0.95443,3e-05,4.82215]
[1776791409037,56.88,75637.1,25.0,0.95443,3e-05,4.82215]
[1776791409636,56.88,75633.54,25.0,0.95431,3e-05,4.83222]
[1776791410033,56.88,75633.54,25.0,0.95431,3e-05,4.83222]
[1776791410694,56.88,75633.54,25.0,0.95431,3e-05,4.83222]
[1776791410795,56.89,75628.47,25.0,0.95414,3e-05,4.84649]
[1776791411374,56.89,75626.53,25.0,0.95407,3e-05,4.85203]
[1776791413388,56.89,75627.45,25.0,0.9541,3e-05,4.84968]
[1776791414394,56.89,75628.98,25.0,0.95415,3e-05,4.84554]
[1776791418431,56.89,75626.8,25.0,0.95407,3e-05,4.85211]
[1776791420445,56.89,75625.67,25.0,0.95403,3e-05,4.85548]
[1776791425732,56.89,75626.14,25.0,0.95404,3e-05,4.85457]
[1776791426487,56.89,75643.17,25.0,0.95461,3e-05,4.80739]
[1776791427494,56.89,75647.25,25.0,0.95474,3e-05,4.79626]
[1776791429508,56.9,75644.58,25.0,0.95465,3e-05,4.80405]
[1776791430515,56.9,75633.63,25.0,0.95428,3e-05,4.83466]
[1776791431522,56.9,75624.06,25.0,0.95399,3e-05,4.85754]
[1776791432327,56.9,75624.06,25.0,0.95399,3e-05,4.85754]
[1776791432563,56.9,75624.06,25.0,0.95399,3e-05,4.85754]
[1776791432947,56.9,75624.06,25.0,0.95399,3e-05,4.85754]
[1776791432666,56.9,75615.45,25.0,0.9537,3e-05,4.88172]
[1776791433964,56.9,75615.45,25.0,0.9537,3e-05,4.88172]
[1776791433539,56.9,75588.35,25.0,0.95277,3e-05,4.9581]
[1776791434553,56.9,75574.81,25.0,0.95231,3e-05,4.99644]
[1776791435065,56.9,75574.81,25.0,0.95231,3e-05,4.99644]
[1776791435291,56.9,75574.81,25.0,0.95231,3e-05,4.99644]
[1776791435873,56.9,75574.81,25.0,0.95231,3e-05,4.99644]
[1776791436035,56.9,75553.34,25.0,0.95156,4e-05,5.05761]
[1776791436208,56.9,75553.34,25.0,0.95156,4e-05,5.05761]
[1776791436793,56.9,75553.34,25.0,0.95156,4e-05,5.05761]
[1776791436848,56.9,75559.81,25.0,0.95179,4e-05,5.03884]
[1776791437178,56.9,75559.81,25.0,0.95179,4e-05,5.03884]
[1776791437790,56.9,75559.81,25.0,0.95179,4e-05,5.03884]
[1776791437811,56.89,75573.9,25.0,0.95228,3e-05,4.99842]
[1776791438580,56.89,75572.84,25.0,0.95225,3e-05,5.00129]
[1776791439214,56.89,75572.84,25.0,0.95225,3e-05,5.00129]
[1776791439667,56.89,75572.84,25.0,0.95225,3e-05,5.00129]
[1776791439753,56.89,75557.4,25.0,0.95171,4e-05,5.04522]
[1776791440735,56.89,75557.4,25.0,0.95171,4e-05,5.04522]
[1776791440935,56.89,75557.4,25.0,0.95171,4e-05,5.04522]
[1776791441008,56.89,75553.7,25.0,0.95158,4e-05,5.0556]
[1776791441438,56.89,75553.7,25.0,0.95158,4e-05,5.0556]
[1776791441756,56.89,75546.31,25.0,0.95132,4e-05,5.07657]
[1776791442802,56.89,75546.31,25.0,0.95132,4e-05,5.07657]
[1776791442823,56.89,75538.16,25.0,0.95104,4e-05,5.09976]
[1776791443620,56.89,75540.26,25.0,0.95112,4e-05,5.09339]
[1776791444584,56.89,75540.26,25.0,0.95112,4e-05,5.09339]
[1776791444631,56.89,75553.9,25.0,0.9516,4e-05,5.05389]
[1776791445541,56.89,75553.9,25.0,0.9516,4e-05,5.05389]
[1776791445636,56.89,75563.03,25.0,0.95192,3e-05,5.02753]
[1776791446643,56.89,75571.25,25.0,0.95221,3e-05,5.00389]
[1776791447650,56.88,75577.76,25.0,0.95244,3e-05,4.98522]
[1776791448544,56.88,75577.76,25.0,0.95244,3e-05,4.98522]
[1776791449005,56.88,75577.76,25.0,0.95244,3e-05,4.98522]
[1776791448666,56.88,75587.1,25.0,0.95277,3e-05,4.9586]
[1776791449285,56.88,75587.1,25.0,0.95277,3e-05,4.9586]
[1776791450010,56.88,75587.1,25.0,0.95277,3e-05,4.9586]
[1776791450055,56.88,75605.49,25.0,0.95339,3e-05,4.90671]
[1776791450270,56.88,75605.49,25.0,0.95339,3e-05,4.90671]
[1776791450960,56.88,75605.49,25.0,0.95339,3e-05,4.90671]
[1776791450684,56.88,75615.24,25.0,0.95373,3e-05,4.87927]
[1776791451696,56.88,75611.07,25.0,0.95359,3e-05,4.89097]
[1776791452703,56.88,75609.04,25.0,0.95352,3e-05,4.89675]
[1776791454716,56.88,75610.38,25.0,0.95356,3e-05,4.89303]
[1776791456731,56.88,75608.23,25.0,0.95349,3e-05,4.89912]
[1776791457742,56.88,75609.68,25.0,0.95354,3e-05,4.89506]
[1776791458750,56.88,75609.68,25.0,0.95354,3e-05,4.89506]
[1776791458754,56.89,75607.62,25.0,0.95347,3e-05,4.90086]
[1776791459757,56.89,75603.45,25.0,0.95332,3e-05,4.9126]
[1776791460764,56.89,75601.69,25.0,0.95326,3e-05,4.91755]
[1776791461692,56.89,75601.69,25.0,0.95326,3e-05,4.91755]
[1776791461871,56.89,75601.69,25.0,0.95326,3e-05,4.91755]
[1776791461926,56.88,75600.8,25.0,0.95323,3e-05,4.92003]
[1776791463010,56.88,75600.8,25.0,0.95323,3e-05,4.92003]
[1776791463019,56.88,75591.42,25.0,0.95291,3e-05,4.94648]
[1776791463789,56.88,75589.86,25.0,0.95286,3e-05,4.95083]
[1776791464794,56.88,75591.32,25.0,0.95291,3e-05,4.94663]
[1776791465801,56.88,75583.56,25.0,0.95264,3e-05,4.96853]
[1776791466741,56.88,75583.56,25.0,0.95264,3e-05,4.96853]
[1776791466813,56.88,75579.36,25.0,0.9525,3e-05,4.98035]
[1776791467682,56.88,75579.36,25.0,0.9525,3e-05,4.98035]
[1776791468031,56.88,75579.36,25.0,0.9525,3e-05,4.98035]
[1776791468037,56.88,75571.49,25.0,0.95223,3e-05,5.0026]
[1776791468310,56.88,75571.49,25.0,0.95223,3e-05,5.0026]
[1776791468825,56.88,75561.44,25.0,0.95188,3e-05,5.03112]
[1776791469133,56.88,75561.44,25.0,0.95188,3e-05,5.03112]
[1776791469832,56.88,75557.55,25.0,0.95175,4e-05,5.04204]
[1776791472853,56.88,75556.46,25.0,0.95172,4e-05,5.04448]
[1776791475875,56.88,75553.56,25.0,0.95162,4e-05,5.05209]
[1776791476883,56.87,75552.12,25.0,0.95158,4e-05,5.05598]
[1776791477889,56.87,75553.96,25.0,0.95164,4e-05,5.05045]
[1776791478896,56.87,75552.84,25.0,0.95161,4e-05,5.05342]
[1776791480023,56.87,75550.43,25.0,0.95153,4e-05,5.06009]
[1776791481917,56.87,75552.24,25.0,0.9516,4e-05,5.05438]
[1776791483931,56.87,75550.26,25.0,0.95153,4e-05,5.05956]
[1776791484938,56.87,75545.66,25.0,0.95137,4e-05,5.07252]
[1776791485945,56.87,75544.17,25.0,0.95132,4e-05,5.07652]
[1776791487959,56.86,75546.72,25.0,0.95142,4e-05,5.06862]
[1776791488966,56.86,75549.76,25.0,0.95153,4e-05,5.05962]
[1776791490980,56.86,75545.37,25.0,0.95138,4e-05,5.07172]
[1776791492994,56.86,75546.68,25.0,0.95147,4e-05,5.06339]
[1776791494001,56.86,75549.2,25.0,0.95156,4e-05,5.0559]
[1776791497026,56.85,75550.64,25.0,0.95162,4e-05,5.05102]
[1776791500047,56.85,75548.25,25.0,0.95155,4e-05,5.05718]
[1776791501053,56.85,75543.93,25.0,0.9514,4e-05,5.06934]
[1776791502061,56.85,75549.45,25.0,0.95159,4e-05,5.05322]
[1776791504074,56.85,75544.26,25.0,0.95142,4e-05,5.06765]
[1776791505082,56.85,75541.91,25.0,0.95134,4e-05,5.07415]
[1776791506089,56.84,75549.83,25.0,0.95162,4e-05,5.05113]
[1776791506682,56.84,75549.83,25.0,0.95162,4e-05,5.05113]
[1776791507096,56.84,75568.6,25.0,0.95228,3e-05,4.99725]
[1776791507267,56.84,75568.6,25.0,0.95228,3e-05,4.99725]
[1776791508103,56.84,75580.82,25.0,0.9527,3e-05,4.96238]
[1776791508389,56.84,75580.82,25.0,0.9527,3e-05,4.96238]
[1776791509110,56.84,75575.5,25.0,0.95252,3e-05,4.9774]
[1776791510116,56.84,75567.1,25.0,0.95223,3e-05,5.0012]
[1776791511819,56.84,75563.72,25.0,0.95212,3e-05,5.01053]
[1776791513138,56.84,75562.68,25.0,0.95208,3e-05,5.01334]
[1776791514144,56.84,75558.65,25.0,0.95194,3e-05,5.02469]
[1776791515484,56.84,75555.0,25.0,0.95182,4e-05,5.03494]
[1776791516883,56.84,75549.47,25.0,0.95163,4e-05,5.05036]
[1776791517166,56.84,75546.74,25.0,0.95153,4e-05,5.0582]
[1776791519180,56.83,75548.1,25.0,0.95159,4e-05,5.05381]
[1776791520356,56.83,75548.1,25.0,0.95159,4e-05,5.05381]
[1776791521064,56.83,75551.84,25.0,0.95172,4e-05,5.04264]
[1776791521198,56.83,75564.18,25.0,0.95215,3e-05,5.00736]
[1776791523087,56.83,75571.14,25.0,0.9524,3e-05,4.98725]
[1776791524097,56.83,75573.07,25.0,0.95247,3e-05,4.98165]
[1776791524141,56.83,75573.07,25.0,0.95247,3e-05,4.98165]
[1776791525008,56.83,75572.03,25.0,0.95243,3e-05,4.98449]
[1776791526243,56.83,75569.98,25.0,0.95236,3e-05,4.99021]
[1776791527250,56.83,75564.43,25.0,0.95217,3e-05,5.00589]
[1776791528578,56.83,75562.37,25.0,0.9521,3e-05,5.01162]
[1776791531278,56.83,75557.23,25.0,0.95193,3e-05,5.02582]
[1776791532285,56.83,75554.32,25.0,0.95183,4e-05,5.03396]
[1776791533292,56.83,75555.62,25.0,0.95188,4e-05,5.03004]
[1776791534990,56.82,75560.13,25.0,0.95204,3e-05,5.01679]
[1776791535706,56.82,75566.41,25.0,0.95226,3e-05,4.99873]
[1776791536710,56.82,75573.27,25.0,0.9525,3e-05,4.9791]
[1776791537629,56.82,75582.7,25.0,0.95282,3e-05,4.95234]
[1776791538502,56.82,75582.61,25.0,0.95282,3e-05,4.95254]
[1776791539566,56.82,75581.43,25.0,0.95278,3e-05,4.95582]
[1776791540644,56.82,75567.82,25.0,0.95231,3e-05,4.99442]
[1776791541348,56.82,75558.41,25.0,0.95198,3e-05,5.02114]
[1776791542955,56.82,75550.81,25.0,0.95172,4e-05,5.0425]
[1776791543363,56.82,75545.31,25.0,0.95153,4e-05,5.05828]
[1776791544371,56.82,75542.59,25.0,0.95144,4e-05,5.06585]
[1776791546099,56.82,75542.59,25.0,0.95144,4e-05,5.06585]
[1776791547142,56.82,75543.0,25.0,0.95145,4e-05,5.06442]
[1776791547392,56.82,75542.03,25.0,0.95143,4e-05,5.0667]
[1776791548198,56.82,75542.03,25.0,0.95143,4e-05,5.0667]
[1776791550414,56.81,75539.54,25.0,0.95135,4e-05,5.0731]
[1776791552132,56.81,75538.4,25.0,0.95135,4e-05,5.07183]
[1776791552428,56.81,75531.24,25.0,0.9511,4e-05,5.09247]
[1776791553478,56.81,75533.33,25.0,0.95117,4e-05,5.08614]
[1776791555511,56.81,75531.87,25.0,0.95113,4e-05,5.08978]
[1776791557640,56.81,75531.07,25.0,0.9511,4e-05,5.0918]
[1776791557723,56.8,75528.02,25.0,0.951,4e-05,5.10002]
[1776791558533,56.8,75526.48,25.0,0.95095,4e-05,5.10447]
[1776791559328,56.8,75526.48,25.0,0.95095,4e-05,5.10447]
[1776791559540,56.8,75525.32,25.0,0.95091,4e-05,5.10752]
[1776791562561,56.8,75527.22,25.0,0.95099,4e-05,5.10107]
[1776791567597,56.79,75524.88,25.0,0.95092,4e-05,5.1063]
[1776791569124,56.79,75524.88,25.0,0.95092,4e-05,5.1063]
[1776791569578,56.79,75524.36,25.0,0.95091,4e-05,5.10719]
[1776791569730,56.79,75524.36,25.0,0.95091,4e-05,5.10719]
[1776791569753,56.79,75511.89,25.0,0.95047,4e-05,5.14333]
[1776791570326,56.79,75511.89,25.0,0.95047,4e-05,5.14333]
[1776791570591,56.79,75511.89,25.0,0.95047,4e-05,5.14333]
[1776791570633,56.79,75494.01,25.0,0.94983,4e-05,5.19513]
[1776791571640,56.79,75484.47,25.0,0.94948,4e-05,5.22307]
[1776791572857,56.75,75492.04,25.0,0.94986,4e-05,5.19225]
[1776791574148,56.72,75495.38,25.0,0.95009,4e-05,5.17376]
[1776791574708,56.72,75495.38,25.0,0.95009,4e-05,5.17376]
[1776791574765,56.72,75497.5,25.0,0.95016,4e-05,5.16757]
[1776791575793,56.72,75497.5,25.0,0.95016,4e-05,5.16757]
[1776791575816,56.7,75508.86,25.0,0.95062,4e-05,5.13048]
[1776791576678,56.7,75508.98,25.0,0.95063,4e-05,5.12978]
[1776791577684,56.7,75507.51,25.0,0.95058,4e-05,5.13371]
[1776791578691,56.69,75508.5,25.0,0.95062,4e-05,5.13048]
[1776791581036,56.69,75508.96,25.0,0.95064,4e-05,5.1288]
[1776791581714,56.69,75493.64,25.0,0.9501,4e-05,5.17274]
[1776791582426,56.69,75493.64,25.0,0.9501,4e-05,5.17274]
[1776791582881,56.67,75487.09,25.0,0.94991,4e-05,5.18777]
[1776791583728,56.67,75482.97,25.0,0.94976,4e-05,5.1994]
[1776791585087,56.67,75476.94,25.0,0.94955,4e-05,5.21663]
[1776791587756,56.66,75475.68,25.0,0.94952,4e-05,5.21886]
[1776791589770,56.66,75473.27,25.0,0.94945,4e-05,5.22496]
[1776791591245,56.66,75472.9,25.0,0.94944,4e-05,5.22555]
[1776791591784,56.65,75466.87,25.0,0.94922,4e-05,5.24281]
[1776791592365,56.65,75466.87,25.0,0.94922,4e-05,5.24281]
[1776791592791,56.63,75461.73,25.0,0.9491,4e-05,5.25274]
[1776791593798,56.61,75459.99,25.0,0.9491,4e-05,5.25249]
[1776791594456,56.61,75459.99,25.0,0.9491,4e-05,5.25249]
[1776791594805,56.59,75463.28,25.0,0.94929,4e-05,5.23741]
[1776791595622,56.59,75463.28,25.0,0.94929,4e-05,5.23741]
[1776791596049,56.59,75463.28,25.0,0.94929,4e-05,5.23741]
[1776791596131,56.59,75475.98,25.0,0.94976,4e-05,5.19951]
[1776791597007,56.58,75492.46,25.0,0.95036,4e-05,5.15082]
[1776791598005,56.58,75496.29,25.0,0.9505,4e-05,5.13927]
[1776791598833,56.58,75493.51,25.0,0.95041,4e-05,5.14703]
[1776791599841,56.58,75489.87,25.0,0.95028,4e-05,5.15729]
[1776791600847,56.58,75488.84,25.0,0.95025,4e-05,5.15992]
[1776791602861,56.58,75480.44,25.0,0.94995,4e-05,5.18374]
[1776791603990,56.57,75481.76,25.0,0.95001,4e-05,5.17945]
[1776791604876,56.57,75489.54,25.0,0.95029,4e-05,5.15627]
[1776791605882,56.57,75491.25,25.0,0.95036,4e-05,5.15089]
[1776791606890,56.57,75489.03,25.0,0.95028,4e-05,5.15701]
[1776791607897,56.57,75485.27,25.0,0.95015,4e-05,5.16762]
[1776791608904,56.57,75486.8,25.0,0.95021,4e-05,5.16275]
[1776791610918,56.56,75482.06,25.0,0.95005,4e-05,5.17584]
[1776791611925,56.56,75480.6,25.0,0.95004,4e-05,5.17525]
[1776791613938,56.55,75471.64,25.0,0.94974,4e-05,5.19993]
[1776791614945,56.55,75463.51,25.0,0.94945,4e-05,5.22301]
[1776791616960,56.51,75466.82,25.0,0.94969,4e-05,5.20362]
[1776791617970,56.47,75465.69,25.0,0.94975,4e-05,5.19852]
[1776791619983,56.41,75474.62,25.0,0.95027,4e-05,5.1559]
[1776791620991,56.38,75477.78,25.0,0.95048,4e-05,5.1391]
[1776791621998,56.37,75476.6,25.0,0.95044,4e-05,5.14183]
[1776791623005,56.37,75474.49,25.0,0.95038,4e-05,5.14728]
[1776791624014,56.37,75470.79,25.0,0.95025,4e-05,5.15739]
[1776791626027,56.36,75471.9,25.0,0.95031,4e-05,5.15263]
[1776791627035,56.33,75478.02,25.0,0.95062,4e-05,5.12717]
[1776791628042,56.33,75479.93,25.0,0.9507,4e-05,5.12085]
[1776791629049,56.32,75478.63,25.0,0.95066,4e-05,5.12395]
[1776791630056,56.32,75476.86,25.0,0.9506,4e-05,5.12843]
[1776791631066,56.32,75484.03,25.0,0.95087,4e-05,5.10678]
[1776791632072,56.32,75489.08,25.0,0.95106,4e-05,5.09135]
[1776791634086,56.31,75487.53,25.0,0.95102,4e-05,5.09455]
[1776791636177,56.31,75486.63,25.0,0.951,4e-05,5.09653]
[1776791636191,56.3,75491.72,25.0,0.95119,4e-05,5.08106]
[1776791637228,56.3,75509.81,25.0,0.95185,4e-05,5.02733]
[1776791638114,56.3,75513.41,25.0,0.95197,4e-05,5.01694]
[1776791639121,56.3,75509.52,25.0,0.95184,4e-05,5.02764]
[1776791639618,56.3,75509.52,25.0,0.95184,4e-05,5.02764]
[1776791640720,56.29,75509.21,25.0,0.95184,4e-05,5.02801]
[1776791642141,56.29,75511.79,25.0,0.95194,4e-05,5.01949]
[1776791643149,56.29,75520.3,25.0,0.95225,4e-05,4.99441]
[1776791644156,56.29,75525.31,25.0,0.95243,4e-05,4.97948]
[1776791645168,56.28,75526.93,25.0,0.95249,4e-05,4.97435]
[1776791646175,56.28,75524.36,25.0,0.95241,4e-05,4.98128]
[1776791649196,56.28,75527.99,25.0,0.95255,3e-05,4.96948]
[1776791650021,56.28,75527.99,25.0,0.95255,3e-05,4.96948]
[1776791650202,56.27,75529.88,25.0,0.95262,3e-05,4.9636]
[1776791651223,56.27,75527.51,25.0,0.95255,3e-05,4.96995]
[1776791652229,56.27,75517.94,25.0,0.95222,4e-05,4.99659]
[1776791653236,56.27,75514.86,25.0,0.95212,4e-05,5.00497]
[1776791656257,56.26,75513.84,25.0,0.9521,4e-05,5.0064]
[1776791657264,56.26,75518.62,25.0,0.95227,4e-05,4.99212]
[1776791658271,56.26,75529.18,25.0,0.95265,3e-05,4.9613]
[1776791659278,56.25,75529.33,25.0,0.95266,3e-05,4.96044]
[1776791662299,56.25,75524.44,25.0,0.9525,4e-05,4.9732]
[1776791663306,56.25,75526.11,25.0,0.95257,3e-05,4.96796]
[1776791665319,56.24,75530.89,25.0,0.95275,3e-05,4.95338]
[1776791666327,56.24,75532.39,25.0,0.9528,3e-05,4.94867]
[1776791667334,56.24,75526.82,25.0,0.95261,3e-05,4.96423]
[1776791668341,56.24,75524.11,25.0,0.95252,4e-05,4.97158]
[1776791669348,56.24,75525.31,25.0,0.95257,3e-05,4.96769]
[1776791674383,56.23,75524.62,25.0,0.95261,3e-05,4.96353]
[1776791675390,56.23,75523.48,25.0,0.95257,4e-05,4.96637]
[1776791677404,56.22,75530.37,25.0,0.95282,3e-05,4.94575]
[1776791682438,56.21,75530.64,25.0,0.95286,3e-05,4.94298]
[1776791683446,56.21,75529.22,25.0,0.95281,3e-05,4.94665]
[1776791685459,56.21,75526.04,25.0,0.95271,3e-05,4.95496]
[1776791686467,56.21,75529.95,25.0,0.95285,3e-05,4.94334]
[1776791687473,56.21,75534.0,25.0,0.953,3e-05,4.93136]
[1776791689196,56.2,75543.67,25.0,0.95334,3e-05,4.90338]
[1776791690122,56.2,75549.84,25.0,0.95355,3e-05,4.88549]
[1776791690495,56.2,75552.22,25.0,0.95364,3e-05,4.87843]
[1776791691501,56.2,75547.8,25.0,0.95349,3e-05,4.89071]
[1776791692509,56.2,75546.59,25.0,0.95345,3e-05,4.89384]
[1776791693516,56.2,75545.39,25.0,0.95341,3e-05,4.89695]
[1776791696537,56.19,75547.03,25.0,0.95348,3e-05,4.89133]
[1776791697544,56.19,75550.8,25.0,0.95362,3e-05,4.8803]
[1776791698551,56.19,75553.82,25.0,0.95372,3e-05,4.87143]
[1776791699558,56.19,75555.27,25.0,0.95378,3e-05,4.86704]
[1776791701572,56.19,75562.21,25.0,0.95402,3e-05,4.84686]
[1776791702580,56.19,75559.78,25.0,0.95394,3e-05,4.8535]
[1776791703586,56.19,75555.15,25.0,0.95378,3e-05,4.86637]
[1776791704593,56.18,75554.22,25.0,0.95376,3e-05,4.86874]
[1776791705601,56.18,75548.41,25.0,0.95356,3e-05,4.88497]
[1776791706607,56.18,75543.32,25.0,0.95339,3e-05,4.89916]
[1776791707614,56.18,75541.77,25.0,0.95334,3e-05,4.90326]
[1776791709629,56.18,75539.59,25.0,0.95327,3e-05,4.90881]
[1776791711643,56.18,75551.05,25.0,0.95367,3e-05,4.87552]
[1776791712650,56.17,75554.79,25.0,0.9538,3e-05,4.86462]
[1776791713657,56.17,75558.43,25.0,0.95393,3e-05,4.85405]
[1776791715181,56.17,75558.43,25.0,0.95393,3e-05,4.85405]
[1776791716225,56.17,75558.03,25.0,0.95392,3e-05,4.85493]
[1776791716321,56.17,75558.03,25.0,0.95392,3e-05,4.85493]
[1776791716295,56.17,75556.71,25.0,0.95388,3e-05,4.85843]
[1776791716678,56.17,75547.98,25.0,0.95358,3e-05,4.88295]
[1776791717685,56.17,75528.24,25.0,0.9529,3e-05,4.93899]
[1776791718691,56.17,75523.83,25.0,0.95275,3e-05,4.95124]
[1776791720716,56.16,75521.93,25.0,0.9527,3e-05,4.95589]
[1776791723737,56.16,75520.86,25.0,0.95267,3e-05,4.95773]
[1776791726151,56.16,75520.83,25.0,0.95268,3e-05,4.9574]
[1776791726231,56.16,75519.33,25.0,0.95263,4e-05,4.9613]
[1776791726780,56.16,75519.33,25.0,0.95263,4e-05,4.9613]
[1776791726866,56.16,75519.33,25.0,0.95263,4e-05,4.9613]
[1776791726882,56.15,75499.94,25.0,0.95195,4e-05,5.0168]
[1776791727542,56.15,75499.94,25.0,0.95195,4e-05,5.0168]
[1776791727991,56.15,75499.94,25.0,0.95195,4e-05,5.0168]
[1776791728090,56.15,75485.7,25.0,0.95145,4e-05,5.05761]
[1776791728782,56.15,75477.32,25.0,0.95116,4e-05,5.08146]
[1776791730257,56.15,75477.32,25.0,0.95116,4e-05,5.08146]
[1776791730313,56.15,75480.19,25.0,0.95127,4e-05,5.07247]
[1776791730799,56.14,75478.61,25.0,0.95122,4e-05,5.07648]
[1776791731805,56.14,75477.06,25.0,0.95121,4e-05,5.07638]
[1776791733050,56.14,75477.06,25.0,0.95121,4e-05,5.07638]
[1776791733189,56.14,75473.93,25.0,0.9511,4e-05,5.0849]
[1776791733512,56.14,75473.93,25.0,0.9511,4e-05,5.0849]
[1776791734131,56.14,75473.93,25.0,0.9511,4e-05,5.0849]
[1776791734232,56.14,75459.07,25.0,0.95057,4e-05,5.1282]
[1776791734826,56.14,75455.98,25.0,0.95046,4e-05,5.13698]
[1776791737160,56.14,75456.03,25.0,0.95046,4e-05,5.13652]
[1776791737851,56.13,75454.26,25.0,0.95041,4e-05,5.1411]
[1776791741881,56.13,75455.54,25.0,0.95047,4e-05,5.13605]
[1776791743895,56.13,75450.65,25.0,0.9503,4e-05,5.14981]
[1776791745913,56.12,75447.85,25.0,0.9502,4e-05,5.15738]
[1776791747084,56.12,75447.85,25.0,0.9502,4e-05,5.15738]
[1776791748304,56.12,75448.76,25.0,0.95024,4e-05,5.15435]
[1776791748320,56.12,75443.65,25.0,0.95006,4e-05,5.16907]
[1776791749254,56.12,75443.65,25.0,0.95006,4e-05,5.16907]
[1776791749321,56.12,75447.04,25.0,0.95019,4e-05,5.1587]
[1776791749966,56.12,75447.04,25.0,0.95019,4e-05,5.1587]
[1776791749991,56.12,75433.84,25.0,0.94971,4e-05,5.19737]
[1776791751202,56.12,75424.3,25.0,0.94936,4e-05,5.22561]
[1776791751955,56.12,75424.14,25.0,0.94935,4e-05,5.22596]
[1776791753427,56.12,75424.87,25.0,0.94938,4e-05,5.22367]
[1776791753969,56.12,75434.77,25.0,0.94975,4e-05,5.19417]
[1776791754976,56.11,75440.44,25.0,0.94996,4e-05,5.17699]
[1776791755983,56.11,75438.58,25.0,0.9499,4e-05,5.1821]
[1776791758457,56.11,75439.14,25.0,0.94993,4e-05,5.17967]
[1776791758509,56.11,75439.14,25.0,0.94993,4e-05,5.17967]
[1776791758806,56.11,75439.14,25.0,0.94993,4e-05,5.17967]
[1776791759004,56.11,75446.34,25.0,0.9502,4e-05,5.15803]
[1776791759540,56.11,75446.34,25.0,0.9502,4e-05,5.15803]
[1776791760014,56.1,75446.91,25.0,0.95022,4e-05,5.1556]
[1776791761020,56.1,75451.97,25.0,0.95042,4e-05,5.13996]
[1776791761638,56.1,75451.97,25.0,0.95042,4e-05,5.13996]
[1776791762027,56.1,75463.02,25.0,0.95083,4e-05,5.10679]
[1776791762592,56.1,75463.02,25.0,0.95083,4e-05,5.10679]
[1776791762643,56.1,75463.02,25.0,0.95083,4e-05,5.10679]
[1776791763086,56.1,75463.02,25.0,0.95083,4e-05,5.10679]
[1776791763148,56.1,75471.75,25.0,0.95115,4e-05,5.08058]
[1776791764041,56.09,75479.59,25.0,0.95144,4e-05,5.0571]
[1776791765048,56.09,75483.05,25.0,0.95157,4e-05,5.04645]
[1776791765646,56.09,75483.05,25.0,0.95157,4e-05,5.04645]
[1776791765922,56.09,75483.05,25.0,0.95157,4e-05,5.04645]
[1776791766238,56.09,75483.05,25.0,0.95157,4e-05,5.04645]
[1776791766289,56.09,75463.06,25.0,0.95086,4e-05,5.10426]
[1776791766749,56.09,75463.06,25.0,0.95086,4e-05,5.10426]
[1776791767073,56.09,75436.53,25.0,0.9499,4e-05,5.18173]
[1776791768080,56.08,75437.75,25.0,0.94995,4e-05,5.17733]
[1776791769720,56.08,75438.56,25.0,0.94999,4e-05,5.17416]
[1776791770098,56.08,75437.53,25.0,0.94996,4e-05,5.17643]
[1776791770639,56.08,75437.53,25.0,0.94996,4e-05,5.17643]
[1776791771104,56.07,75427.55,25.0,0.9496,4e-05,5.20557]
[1776791772111,56.07,75427.58,25.0,0.94961,4e-05,5.205]
[1776791773118,56.07,75425.82,25.0,0.94955,4e-05,5.21014]
[1776791774243,56.07,75427.12,25.0,0.94959,4e-05,5.20618]
[1776791775132,56.07,75425.87,25.0,0.94955,4e-05,5.20981]
[1776791777145,56.07,75427.17,25.0,0.9496,4e-05,5.20577]
[1776791778153,56.07,75425.75,25.0,0.94955,4e-05,5.2099]
[1776791781174,56.07,75427.0,25.0,0.9496,4e-05,5.20592]
[1776791784195,56.07,75428.32,25.0,0.94965,4e-05,5.20177]
[1776791786208,56.07,75433.87,25.0,0.94986,4e-05,5.18484]
[1776791787216,56.06,75435.74,25.0,0.94993,4e-05,5.17892]
[1776791789230,56.06,75431.76,25.0,0.94979,4e-05,5.1903]
[1776791790237,56.06,75429.21,25.0,0.9497,4e-05,5.1978]
[1776791791244,56.06,75430.54,25.0,0.94978,4e-05,5.18974]
[1776791794265,56.06,75428.41,25.0,0.94971,4e-05,5.19589]
[1776791797286,56.06,75431.75,25.0,0.94983,4e-05,5.18581]
[1776791798293,56.06,75438.31,25.0,0.95007,4e-05,5.16633]
[1776791799300,56.06,75440.85,25.0,0.95017,4e-05,5.15844]
[1776791801314,56.06,75440.25,25.0,0.95016,4e-05,5.15951]
[1776791802340,56.05,75435.14,25.0,0.94998,4e-05,5.17427]
[1776791803035,56.05,75435.14,25.0,0.94998,4e-05,5.17427]
[1776791803040,56.05,75435.14,25.0,0.94998,4e-05,5.17427]
[1776791803360,56.05,75435.14,25.0,0.94998,4e-05,5.17427]
[1776791803408,56.05,75404.54,25.0,0.94885,4e-05,5.26496]
[1776791804355,56.05,75356.8,25.0,0.94704,4e-05,5.40896]
[1776791805362,56.05,75317.4,25.0,0.94551,4e-05,5.52907]
[1776791805577,56.05,75317.4,25.0,0.94551,4e-05,5.52907]
[1776791805830,56.05,75317.4,25.0,0.94551,4e-05,5.52907]
[1776791806370,56.05,75303.59,25.0,0.94497,4e-05,5.57135]
[1776791807179,56.05,75303.59,25.0,0.94497,4e-05,5.57135]
[1776791807378,56.05,75304.34,25.0,0.94501,4e-05,5.56841]
[1776791808389,56.04,75317.37,25.0,0.94553,4e-05,5.52746]
[1776791808596,56.04,75317.37,25.0,0.94553,4e-05,5.52746]
[1776791808822,56.04,75317.37,25.0,0.94553,4e-05,5.52746]
[1776791809395,56.04,75327.41,25.0,0.94593,4e-05,5.49589]
[1776791809914,56.04,75327.41,25.0,0.94593,4e-05,5.49589]
[1776791810401,56.04,75338.89,25.0,0.94639,4e-05,5.46008]
[1776791811409,56.04,75343.93,25.0,0.94659,4e-05,5.44412]
[1776791812416,56.03,75345.29,25.0,0.94665,4e-05,5.43948]
[1776791813254,56.03,75345.29,25.0,0.94665,4e-05,5.43948]
[1776791813422,56.03,75358.49,25.0,0.94716,4e-05,5.3988]
[1776791814430,56.03,75373.65,25.0,0.94775,4e-05,5.352]
[1776791815438,56.03,75384.82,25.0,0.94818,4e-05,5.31829]
[1776791816445,56.02,75382.74,25.0,0.94811,4e-05,5.32321]
[1776791817452,56.02,75380.91,25.0,0.94805,4e-05,5.32846]
[1776791818460,56.02,75378.68,25.0,0.94797,4e-05,5.33492]
[1776791818730,56.02,75378.68,25.0,0.94797,4e-05,5.33492]
[1776791819467,56.02,75379.87,25.0,0.94802,4e-05,5.33105]
[1776791820474,56.02,75387.64,25.0,0.94832,4e-05,5.30697]
[1776791821481,56.02,75382.76,25.0,0.94814,4e-05,5.32143]
[1776791823456,56.01,75386.13,25.0,0.94827,4e-05,5.31077]
[1776791823495,56.01,75389.62,25.0,0.9484,4e-05,5.30028]
[1776791824502,56.01,75387.19,25.0,0.94831,4e-05,5.30736]
[1776791825509,56.01,75381.4,25.0,0.9481,4e-05,5.32456]
[1776791827074,56.01,75380.22,25.0,0.94806,4e-05,5.32785]
[1776791828529,56.01,75383.29,25.0,0.94818,4e-05,5.31804]
[1776791829537,56.01,75381.0,25.0,0.9481,4e-05,5.32468]
[1776791830543,56.01,75379.4,25.0,0.94804,4e-05,5.32924]
[1776791831886,56.01,75376.15,25.0,0.94792,4e-05,5.33877]
[1776791832870,56.01,75370.76,25.0,0.94772,4e-05,5.35476]
[1776791833567,56.0,75361.24,25.0,0.94736,4e-05,5.38329]
[1776791834574,56.0,75354.9,25.0,0.94712,4e-05,5.40219]
[1776791835581,56.0,75357.72,25.0,0.94723,4e-05,5.39321]
[1776791836496,56.0,75357.72,25.0,0.94723,4e-05,5.39321]
[1776791838232,56.0,75357.09,25.0,0.94721,4e-05,5.39473]
[1776791838297,56.0,75355.31,25.0,0.94715,4e-05,5.39975]
[1776791838712,56.0,75355.31,25.0,0.94715,4e-05,5.39975]
[1776791839233,56.0,75355.31,25.0,0.94715,4e-05,5.39975]
[1776791839250,56.0,75335.1,25.0,0.94637,4e-05,5.46105]
[1776791839610,55.99,75321.77,25.0,0.94586,4e-05,5.50148]
[1776791840617,55.99,75322.08,25.0,0.94588,4e-05,5.49995]
[1776791841623,55.99,75323.54,25.0,0.94594,4e-05,5.49488]
[1776791844645,55.99,75319.92,25.0,0.94581,4e-05,5.50542]
[1776791845652,55.99,75315.66,25.0,0.94564,4e-05,5.51834]
[1776791847007,55.98,75314.62,25.0,0.94561,4e-05,5.52131]
[1776791848673,55.98,75319.57,25.0,0.94581,4e-05,5.50557]
[1776791850010,55.98,75321.92,25.0,0.9459,4e-05,5.49812]
[1776791850951,55.98,75325.29,25.0,0.94604,4e-05,5.48756]
[1776791851694,55.98,75326.49,25.0,0.94612,4e-05,5.47952]
[1776791852701,55.98,75327.74,25.0,0.94617,4e-05,5.4755]
[1776791855026,55.98,75318.44,25.0,0.94581,4e-05,5.50377]
[1776791856295,55.98,75317.87,25.0,0.94579,4e-05,5.50531]
[1776791857156,55.98,75321.87,25.0,0.94595,4e-05,5.49278]
[1776791857971,55.98,75324.02,25.0,0.94604,4e-05,5.48597]
[1776791859752,55.97,75328.34,25.0,0.94621,4e-05,5.47234]
[1776791860758,55.97,75333.3,25.0,0.94641,4e-05,5.45697]
[1776791861765,55.97,75329.05,25.0,0.94624,4e-05,5.46986]
[1776791863338,55.97,75319.04,25.0,0.94585,4e-05,5.50048]
[1776791863890,55.97,75316.32,25.0,0.94575,4e-05,5.50865]
[1776791869392,55.97,75316.16,25.0,0.94575,4e-05,5.50827]
[1776791869413,55.97,75316.16,25.0,0.94575,4e-05,5.50827]
[1776791869501,55.97,75314.72,25.0,0.9457,4e-05,5.51249]
[1776791869545,55.97,75314.72,25.0,0.9457,4e-05,5.51249]
[1776791869578,55.97,75314.72,25.0,0.9457,4e-05,5.51249]
[1776791870427,55.97,75314.72,25.0,0.9457,4e-05,5.51249]
[1776791869823,55.97,75304.44,25.0,0.9453,4e-05,5.54402]
[1776791870910,55.97,75304.44,25.0,0.9453,4e-05,5.54402]
[1776791870925,55.97,75304.44,25.0,0.9453,4e-05,5.54402]
[1776791871016,55.97,75304.44,25.0,0.9453,4e-05,5.54402]
[1776791871060,55.97,75291.28,25.0,0.94478,4e-05,5.58457]
[1776791872329,55.97,75291.28,25.0,0.94478,4e-05,5.58457]
[1776791872419,55.95,75274.06,25.0,0.94413,4e-05,5.63485]
[1776791872845,55.93,75266.98,25.0,0.9439,4e-05,5.65282]
[1776791873852,55.93,75273.21,25.0,0.94415,4e-05,5.63319]
[1776791874966,55.93,75273.21,25.0,0.94415,4e-05,5.63319]
[1776791876291,55.93,75272.31,25.0,0.94412,4e-05,5.63591]
[1776791876311,55.93,75272.31,25.0,0.94412,4e-05,5.63591]
[1776791876372,55.93,75270.26,25.0,0.94404,4e-05,5.64223]
[1776791876933,55.93,75277.64,25.0,0.94433,4e-05,5.61905]
[1776791878887,55.93,75273.81,25.0,0.94418,4e-05,5.63088]
[1776791879894,55.93,75268.74,25.0,0.94398,4e-05,5.64665]
[1776791880652,55.93,75268.74,25.0,0.94398,4e-05,5.64665]
[1776791880903,55.93,75267.03,25.0,0.94391,4e-05,5.6519]
[1776791881886,55.93,75267.03,25.0,0.94391,4e-05,5.6519]
[1776791882419,55.93,75267.03,25.0,0.94391,4e-05,5.6519]
[1776791882483,55.93,75267.03,25.0,0.94391,4e-05,5.6519]
[1776791882521,55.93,75262.58,25.0,0.94373,4e-05,5.66573]
[1776791883262,55.93,75262.58,25.0,0.94373,4e-05,5.66573]
[1776791883402,55.93,75255.93,25.0,0.94347,4e-05,5.68648]
[1776791883925,55.93,75272.01,25.0,0.94412,4e-05,5.63587]
[1776791885261,55.93,75272.01,25.0,0.94412,4e-05,5.63587]
[1776791885338,55.93,75257.37,25.0,0.94353,4e-05,5.68168]
[1776791886213,55.93,75252.6,25.0,0.94334,4e-05,5.69652]
[1776791886974,55.93,75248.75,25.0,0.94318,4e-05,5.70847]
[1776791887982,55.93,75248.75,25.0,0.94318,4e-05,5.70847]
[1776791888030,55.93,75248.75,25.0,0.94318,4e-05,5.70847]
[1776791888279,55.93,75248.75,25.0,0.94318,4e-05,5.70847]
[1776791888337,55.93,75239.55,25.0,0.94281,4e-05,5.73731]
[1776791889087,55.93,75239.55,25.0,0.94281,4e-05,5.73731]
[1776791889321,55.93,75239.55,25.0,0.94281,4e-05,5.73731]
[1776791889411,55.93,75239.55,25.0,0.94281,4e-05,5.73731]
[1776791889462,55.93,75217.35,25.0,0.94189,4e-05,5.80752]
[1776791889943,55.93,75217.35,25.0,0.94189,4e-05,5.80752]
[1776791890009,55.91,75219.43,25.0,0.94203,4e-05,5.79726]
[1776791891011,55.9,75218.18,25.0,0.94202,4e-05,5.79779]
[1776791892019,55.88,75217.02,25.0,0.94201,4e-05,5.79805]
[1776791893820,55.87,75216.86,25.0,0.94205,4e-05,5.79513]
[1776791893869,55.87,75216.86,25.0,0.94205,4e-05,5.79513]
[1776791894033,55.86,75212.06,25.0,0.94189,4e-05,5.80705]
[1776791895217,55.86,75212.06,25.0,0.94189,4e-05,5.80705]
[1776791895252,55.84,75210.0,25.0,0.94185,4e-05,5.81007]
[1776791896047,55.83,75213.85,25.0,0.94206,4e-05,5.79421]
[1776791896821,55.83,75213.85,25.0,0.94206,4e-05,5.79421]
[1776791897242,55.83,75213.85,25.0,0.94206,4e-05,5.79421]
[1776791897306,55.83,75213.85,25.0,0.94206,4e-05,5.79421]
[1776791897328,55.82,75203.39,25.0,0.94167,4e-05,5.82429]
[1776791897739,55.82,75203.39,25.0,0.94167,4e-05,5.82429]
[1776791897823,55.82,75203.39,25.0,0.94167,4e-05,5.82429]
[1776791898063,55.81,75179.79,25.0,0.94068,4e-05,5.89966]
[1776791898919,55.81,75179.79,25.0,0.94068,4e-05,5.89966]
[1776791898967,55.81,75179.79,25.0,0.94068,4e-05,5.89966]
[1776791899067,55.81,75163.36,25.0,0.93999,4e-05,5.95224]
[1776791900075,55.79,75169.49,25.0,0.94032,4e-05,5.92659]
[1776791900973,55.79,75169.49,25.0,0.94032,4e-05,5.92659]
[1776791901430,55.79,75169.49,25.0,0.94032,4e-05,5.92659]
[1776791901453,55.79,75176.29,25.0,0.94062,4e-05,5.90409]
[1776791901794,55.79,75176.29,25.0,0.94062,4e-05,5.90409]
[1776791902180,55.79,75176.29,25.0,0.94062,4e-05,5.90409]
[1776791902346,55.79,75176.29,25.0,0.94062,4e-05,5.90409]
[1776791902426,55.77,75194.49,25.0,0.94145,4e-05,5.84058]
[1776791903455,55.77,75194.49,25.0,0.94145,4e-05,5.84058]
[1776791903506,55.75,75210.48,25.0,0.94217,4e-05,5.78551]
[1776791904060,55.75,75210.48,25.0,0.94217,4e-05,5.78551]
[1776791904346,55.75,75224.18,25.0,0.94274,4e-05,5.74161]
[1776791905456,55.75,75224.18,25.0,0.94274,4e-05,5.74161]
[1776791905490,55.75,75231.78,25.0,0.94306,4e-05,5.71691]
[1776791906271,55.75,75231.78,25.0,0.94306,4e-05,5.71691]
[1776791906369,55.75,75224.77,25.0,0.94278,4e-05,5.73856]
[1776791908139,55.74,75227.01,25.0,0.94288,4e-05,5.73025]
[1776791908685,55.74,75227.01,25.0,0.94288,4e-05,5.73025]
[1776791909328,55.74,75224.14,25.0,0.94277,4e-05,5.73876]
[1776791910153,55.74,75221.78,25.0,0.94268,4e-05,5.74565]
[1776791911160,55.73,75219.77,25.0,0.94264,4e-05,5.74754]
[1776791912722,55.73,75219.94,25.0,0.94265,4e-05,5.74675]
[1776791914529,55.73,75223.16,25.0,0.94279,4e-05,5.73602]
[1776791915188,55.73,75228.81,25.0,0.94303,4e-05,5.71787]
[1776791916195,55.73,75225.66,25.0,0.9429,4e-05,5.72765]
[1776791917260,55.73,75225.66,25.0,0.9429,4e-05,5.72765]
[1776791917541,55.73,75225.66,25.0,0.9429,4e-05,5.72765]
[1776791917498,55.73,75215.74,25.0,0.94249,4e-05,5.75895]
[1776791918468,55.73,75215.74,25.0,0.94249,4e-05,5.75895]
[1776791918548,55.73,75215.74,25.0,0.94249,4e-05,5.75895]
[1776791918507,55.73,75198.21,25.0,0.94177,4e-05,5.81462]
[1776791918866,55.73,75198.21,25.0,0.94177,4e-05,5.81462]
[1776791919221,55.73,75181.28,25.0,0.94106,4e-05,5.86859]
[1776791919844,55.73,75181.28,25.0,0.94106,4e-05,5.86859]
[1776791920230,55.72,75181.32,25.0,0.94107,4e-05,5.86801]
[1776791921236,55.72,75185.17,25.0,0.94124,4e-05,5.85518]
[1776791922592,55.71,75185.53,25.0,0.94131,4e-05,5.84985]
[1776791923250,55.69,75182.21,25.0,0.94122,4e-05,5.85646]
[1776791924257,55.69,75185.88,25.0,0.94138,4e-05,5.84425]
[1776791925265,55.69,75188.43,25.0,0.94149,4e-05,5.83566]
[1776791926272,55.67,75190.62,25.0,0.94163,4e-05,5.82484]
[1776791927279,55.67,75187.16,25.0,0.94149,4e-05,5.83558]
[1776791928035,55.67,75187.16,25.0,0.94149,4e-05,5.83558]
[1776791928289,55.66,75180.11,25.0,0.94124,4e-05,5.85447]
[1776791929296,55.65,75166.71,25.0,0.94068,4e-05,5.89728]
[1776791930305,55.65,75165.59,25.0,0.94064,4e-05,5.90042]
[1776791931925,55.65,75166.17,25.0,0.94067,4e-05,5.89806]
[1776791932207,55.65,75166.17,25.0,0.94067,4e-05,5.89806]
[1776791932319,55.65,75163.01,25.0,0.94054,4e-05,5.90828]
[1776791933326,55.65,75164.49,25.0,0.94061,4e-05,5.90252]
[1776791933752,55.65,75164.49,25.0,0.94061,4e-05,5.90252]
[1776791933956,55.65,75164.49,25.0,0.94061,4e-05,5.90252]
[1776791934335,55.64,75165.76,25.0,0.94067,4e-05,5.89793]
[1776791935342,55.64,75169.39,25.0,0.94083,4e-05,5.88573]
[1776791935875,55.64,75169.39,25.0,0.94083,4e-05,5.88573]
[1776791936349,55.64,75163.61,25.0,0.94059,4e-05,5.90396]
[1776791937355,55.64,75157.93,25.0,0.94036,4e-05,5.92187]
[1776791938362,55.64,75154.82,25.0,0.94023,4e-05,5.93144]
[1776791939370,55.63,75157.26,25.0,0.94034,4e-05,5.923]
[1776791940377,55.63,75161.49,25.0,0.94053,4e-05,5.90878]
[1776791941384,55.63,75159.12,25.0,0.94043,4e-05,5.91596]
[1776791943401,55.63,75155.23,25.0,0.94028,4e-05,5.92756]
[1776791943617,55.63,75155.23,25.0,0.94028,4e-05,5.92756]
[1776791943764,55.63,75155.23,25.0,0.94028,4e-05,5.92756]
[1776791944407,55.62,75148.3,25.0,0.93999,4e-05,5.94955]
[1776791945414,55.62,75140.84,25.0,0.93968,4e-05,5.97328]
[1776791947428,55.62,75142.64,25.0,0.93977,4e-05,5.96623]
[1776791948434,55.62,75149.75,25.0,0.94008,4e-05,5.94252]
[1776791950449,55.61,75151.2,25.0,0.94016,4e-05,5.93669]
[1776791951456,55.61,75152.89,25.0,0.94024,4e-05,5.93068]
[1776791952463,55.61,75156.85,25.0,0.94041,4e-05,5.91731]
[1776791953469,55.6,75159.96,25.0,0.94055,4e-05,5.90671]
[1776791954480,55.6,75175.76,25.0,0.94123,4e-05,5.85518]
[1776791955485,55.57,75178.48,25.0,0.94145,4e-05,5.83808]
[1776791956493,55.54,75183.83,25.0,0.94177,4e-05,5.81349]
[1776791957500,55.51,75180.58,25.0,0.94172,4e-05,5.81684]
[1776791958507,55.51,75178.07,25.0,0.94163,4e-05,5.82423]
[1776791959514,55.48,75165.7,25.0,0.94119,4e-05,5.85727]
[1776791960521,55.48,75153.77,25.0,0.94069,4e-05,5.89518]
[1776791961528,55.48,75144.64,25.0,0.94031,4e-05,5.92444]
[1776791962535,55.48,75145.15,25.0,0.94034,4e-05,5.92233]
[1776791963542,55.47,75147.63,25.0,0.94045,4e-05,5.91377]
[1776791964549,55.47,75155.91,25.0,0.94081,4e-05,5.88642]
[1776791965556,55.47,75160.94,25.0,0.94103,4e-05,5.86967]
[1776791966563,55.47,75158.29,25.0,0.94092,4e-05,5.87781]
[1776791967570,55.47,75156.4,25.0,0.94085,4e-05,5.88353]
[1776791968577,55.47,75154.39,25.0,0.94077,4e-05,5.88963]
[1776791970591,55.46,75155.83,25.0,0.94084,4e-05,5.8841]
[1776791971598,55.46,75160.14,25.0,0.94107,4e-05,5.86543]
[1776791972605,55.46,75168.07,25.0,0.94141,4e-05,5.8394]
[1776791973612,55.46,75172.27,25.0,0.94159,4e-05,5.82547]
[1776791974619,55.46,75173.74,25.0,0.94165,4e-05,5.82038]
[1776791975627,55.45,75163.67,25.0,0.94123,4e-05,5.85253]
[1776791977176,55.45,75157.8,25.0,0.94099,4e-05,5.87081]
[1776791977640,55.45,75162.31,25.0,0.94119,4e-05,5.85582]
[1776791978647,55.43,75166.25,25.0,0.94141,4e-05,5.83934]
[1776791979654,55.42,75172.42,25.0,0.94171,4e-05,5.81597]
[1776791980661,55.41,75169.27,25.0,0.94162,4e-05,5.82302]
[1776791981668,55.4,75171.27,25.0,0.94174,4e-05,5.81337]
[1776791983681,55.38,75163.06,25.0,0.94144,4e-05,5.83651]
[1776791984689,55.38,75157.35,25.0,0.9412,4e-05,5.85462]
[1776791985994,55.38,75157.35,25.0,0.9412,4e-05,5.85462]
[1776791986154,55.38,75157.35,25.0,0.9412,4e-05,5.85462]
[1776791986635,55.38,75153.88,25.0,0.94106,4e-05,5.86548]
[1776791986707,55.38,75153.88,25.0,0.94106,4e-05,5.86548]
[1776791987221,55.38,75153.88,25.0,0.94106,4e-05,5.86548]
[1776791987321,55.38,75139.28,25.0,0.94044,4e-05,5.91249]
[1776791987711,55.38,75136.56,25.0,0.94033,4e-05,5.92088]
[1776791990049,55.37,75136.68,25.0,0.94034,4e-05,5.92]
[1776791991248,55.37,75136.47,25.0,0.94034,4e-05,5.92021]
[1776791991438,55.37,75136.47,25.0,0.94034,4e-05,5.92021]
[1776791992550,55.37,75129.83,25.0,0.94007,4e-05,5.9409]
[1776791992746,55.37,75125.23,25.0,0.93987,4e-05,5.95542]
[1776791993753,55.37,75120.52,25.0,0.93968,4e-05,5.97029]
[1776791997140,55.36,75119.82,25.0,0.93966,4e-05,5.97148]
[1776791997152,55.36,75119.82,25.0,0.93966,4e-05,5.97148]
[1776791998787,55.35,75118.56,25.0,0.93963,4e-05,5.97393]
[1776792000209,55.35,75118.56,25.0,0.93963,4e-05,5.97393]
[1776792000555,55.35,75118.56,25.0,0.93963,4e-05,5.97393]
[1776792000646,55.35,75120.65,25.0,0.93973,4e-05,5.96653]
[1776792001005,55.35,75117.86,25.0,0.93961,4e-05,5.97512]
[1776792002468,55.35,75117.86,25.0,0.93961,4e-05,5.97512]
[1776792003572,55.35,75117.98,25.0,0.93962,4e-05,5.97416]
[1776792003427,55.35,75109.49,25.0,0.93926,4e-05,6.00145]
[1776792003823,55.34,75103.66,25.0,0.93902,4e-05,6.02002]
[1776792004958,55.34,75103.66,25.0,0.93902,4e-05,6.02002]
[1776792005149,55.34,75103.66,25.0,0.93902,4e-05,6.02002]
[1776792005459,55.34,75101.41,25.0,0.93893,4e-05,6.02679]
[1776792005935,55.34,75101.41,25.0,0.93893,4e-05,6.02679]
[1776792006046,55.34,75101.41,25.0,0.93893,4e-05,6.02679]
[1776792006361,55.34,75094.33,25.0,0.93862,4e-05,6.05013]
[1776792007379,55.31,75105.62,25.0,0.93921,4e-05,6.00552]
[1776792007860,55.29,75121.08,25.0,0.93995,4e-05,5.94879]
[1776792009118,55.29,75121.08,25.0,0.93995,4e-05,5.94879]
[1776792009595,55.29,75135.95,25.0,0.9406,4e-05,5.89974]
[1776792009862,55.29,75135.95,25.0,0.9406,4e-05,5.89974]
[1776792010419,55.29,75135.95,25.0,0.9406,4e-05,5.89974]
[1776792010444,55.28,75141.31,25.0,0.94084,4e-05,5.88187]
[1776792011594,55.28,75141.31,25.0,0.94084,4e-05,5.88187]
[1776792011613,55.28,75164.45,25.0,0.94182,4e-05,5.80654]
[1776792012426,55.28,75164.45,25.0,0.94182,4e-05,5.80654]
[1776792012486,55.28,75176.66,25.0,0.94234,4e-05,5.76696]
[1776792012897,55.28,75186.6,25.0,0.94276,4e-05,5.73487]
[1776792013905,55.28,75180.7,25.0,0.94251,4e-05,5.75361]
[1776792014911,55.28,75176.41,25.0,0.94234,4e-05,5.76719]
[1776792015695,55.28,75176.41,25.0,0.94234,4e-05,5.76719]
[1776792015918,55.28,75156.37,25.0,0.94149,4e-05,5.83179]
[1776792016951,55.28,75156.37,25.0,0.94149,4e-05,5.83179]
[1776792016974,55.28,75140.95,25.0,0.94084,4e-05,5.88155]
[1776792017932,55.28,75137.29,25.0,0.94069,4e-05,5.89306]
[1776792019033,55.27,75133.93,25.0,0.94055,4e-05,5.90358]
[1776792019953,55.27,75137.25,25.0,0.9407,4e-05,5.89233]
[1776792020953,55.27,75150.49,25.0,0.94127,4e-05,5.84891]
[1776792021960,55.27,75152.54,25.0,0.94136,4e-05,5.84192]
[1776792022967,55.27,75146.71,25.0,0.94112,4e-05,5.86048]
[1776792023974,55.27,75148.12,25.0,0.94118,4e-05,5.85553]
[1776792024981,55.27,75158.31,25.0,0.94162,4e-05,5.82218]
[1776792025988,55.26,75164.58,25.0,0.94189,4e-05,5.80163]
[1776792027370,55.26,75174.35,25.0,0.9423,4e-05,5.7699]
[1776792028004,55.26,75171.13,25.0,0.94217,4e-05,5.78004]
[1776792029011,55.26,75165.42,25.0,0.94193,4e-05,5.79819]
[1776792030018,55.26,75167.16,25.0,0.94201,4e-05,5.79232]
[1776792031953,55.26,75166.62,25.0,0.94203,4e-05,5.78954]
[1776792032032,55.26,75165.58,25.0,0.94198,4e-05,5.79263]
[1776792033038,55.26,75162.19,25.0,0.94185,4e-05,5.8033]
[1776792034046,55.26,75158.11,25.0,0.94168,4e-05,5.8162]
[1776792035053,55.26,75152.99,25.0,0.94146,4e-05,5.83246]
[1776792036060,55.25,75158.38,25.0,0.9417,4e-05,5.8147]
[1776792037067,55.25,75163.54,25.0,0.94192,4e-05,5.79775]
[1776792038074,55.25,75171.39,25.0,0.94225,4e-05,5.7722]
[1776792039081,55.25,75173.47,25.0,0.94234,4e-05,5.76529]
[1776792040088,55.25,75171.64,25.0,0.94227,4e-05,5.77096]
[1776792042102,55.25,75170.58,25.0,0.94223,4e-05,5.77391]
[1776792043700,55.25,75177.98,25.0,0.94254,4e-05,5.7499]
[1776792044116,55.25,75183.68,25.0,0.94278,4e-05,5.73144]
[1776792045123,55.25,75180.13,25.0,0.94263,4e-05,5.74265]
[1776792046131,55.25,75181.14,25.0,0.94268,4e-05,5.73923]
[1776792049152,55.24,75189.19,25.0,0.94302,4e-05,5.71294]
[1776792050590,55.24,75189.19,25.0,0.94302,4e-05,5.71294]
[1776792050629,55.24,75189.19,25.0,0.94302,4e-05,5.71294]
[1776792050674,55.24,75189.19,25.0,0.94302,4e-05,5.71294]
[1776792050719,55.24,75193.47,25.0,0.9432,4e-05,5.69914]
[1776792051163,55.24,75193.47,25.0,0.9432,4e-05,5.69914]
[1776792051590,55.24,75193.47,25.0,0.9432,4e-05,5.69914]
[1776792051702,55.24,75193.47,25.0,0.9432,4e-05,5.69914]
[1776792051680,55.24,75204.36,25.0,0.94365,4e-05,5.66444]
[1776792052204,55.24,75221.58,25.0,0.94435,4e-05,5.60966]
[1776792053210,55.24,75231.27,25.0,0.94475,4e-05,5.57911]
[1776792053952,55.24,75231.27,25.0,0.94475,4e-05,5.57911]
[1776792054168,55.24,75231.27,25.0,0.94475,4e-05,5.57911]
[1776792054629,55.24,75231.27,25.0,0.94475,4e-05,5.57911]
[1776792054667,55.24,75251.75,25.0,0.94557,4e-05,5.51489]
[1776792055033,55.24,75251.75,25.0,0.94557,4e-05,5.51489]
[1776792055451,55.24,75251.75,25.0,0.94557,4e-05,5.51489]
[1776792055521,55.24,75263.32,25.0,0.94603,4e-05,5.47895]
[1776792056227,55.24,75267.72,25.0,0.9462,4e-05,5.46513]
[1776792057947,55.24,75267.5,25.0,0.9462,4e-05,5.46572]
[1776792061262,55.24,75266.02,25.0,0.94614,4e-05,5.46973]
[1776792062270,55.24,75262.29,25.0,0.946,4e-05,5.48128]
[1776792063699,55.24,75266.07,25.0,0.94615,4e-05,5.46942]
[1776792064396,55.24,75269.01,25.0,0.94627,4e-05,5.4602]
[1776792065290,55.24,75265.79,25.0,0.94614,4e-05,5.47017]
[1776792066298,55.24,75261.42,25.0,0.94597,4e-05,5.48372]
[1776792066803,55.24,75261.42,25.0,0.94597,4e-05,5.48372]
[1776792067305,55.24,75255.26,25.0,0.94572,4e-05,5.50318]
[1776792068040,55.24,75255.26,25.0,0.94572,4e-05,5.50318]
[1776792068312,55.24,75247.85,25.0,0.94542,4e-05,5.52656]
[1776792069694,55.24,75247.85,25.0,0.94542,4e-05,5.52656]
[1776792069716,55.24,75246.2,25.0,0.94535,4e-05,5.53189]
[1776792071333,55.24,75244.07,25.0,0.94526,4e-05,5.53887]
[1776792072339,55.24,75237.35,25.0,0.94499,4e-05,5.56012]
[1776792073347,55.24,75230.44,25.0,0.94471,4e-05,5.58198]
[1776792078381,55.24,75232.04,25.0,0.94477,4e-05,5.57731]
[1776792079389,55.24,75233.11,25.0,0.94481,4e-05,5.57403]
[1776792080396,55.25,75231.53,25.0,0.94475,4e-05,5.5791]
[1776792081403,55.25,75229.91,25.0,0.94468,4e-05,5.5843]
[1776792082410,55.25,75228.27,25.0,0.94461,4e-05,5.58955]
[1776792083419,55.25,75222.93,25.0,0.9444,4e-05,5.60649]
[1776792084426,55.25,75221.71,25.0,0.94435,4e-05,5.61039]
[1776792085435,55.25,75223.17,25.0,0.9444,4e-05,5.60582]
[1776792086443,55.25,75234.15,25.0,0.94485,4e-05,5.57124]
[1776792087450,55.25,75239.39,25.0,0.94506,4e-05,5.55488]
[1776792088459,55.25,75252.59,25.0,0.94559,4e-05,5.51363]
[1776792089602,55.25,75252.59,25.0,0.94559,4e-05,5.51363]
[1776792089633,55.25,75258.87,25.0,0.94584,4e-05,5.4939]
[1776792090475,55.25,75266.26,25.0,0.94613,4e-05,5.47078]
[1776792090835,55.25,75266.26,25.0,0.94613,4e-05,5.47078]
[1776792091482,55.25,75278.51,25.0,0.94665,4e-05,5.42853]
[1776792092246,55.25,75278.51,25.0,0.94665,4e-05,5.42853]
[1776792092331,55.25,75278.51,25.0,0.94665,4e-05,5.42853]
[1776792092495,55.25,75287.63,25.0,0.94701,4e-05,5.40034]
[1776792093707,55.25,75287.63,25.0,0.94701,4e-05,5.40034]
[1776792093718,55.25,75293.79,25.0,0.94725,4e-05,5.38103]
[1776792094507,55.24,75291.44,25.0,0.94717,4e-05,5.38801]
[1776792095514,55.24,75288.54,25.0,0.94706,4e-05,5.39667]
[1776792097528,55.24,75290.01,25.0,0.94712,4e-05,5.39154]
[1776792098535,55.24,75294.7,25.0,0.94731,4e-05,5.37679]
[1776792100549,55.24,75292.93,25.0,0.94725,4e-05,5.3817]
[1776792101555,55.24,75288.93,25.0,0.94709,4e-05,5.39376]
[1776792102563,55.24,75291.9,25.0,0.94721,4e-05,5.38466]
[1776792104577,55.24,75290.44,25.0,0.94715,4e-05,5.38934]
[1776792106592,55.24,75291.68,25.0,0.94719,4e-05,5.38568]
[1776792107599,55.24,75295.36,25.0,0.94734,4e-05,5.37442]
[1776792108606,55.24,75298.32,25.0,0.94745,4e-05,5.36542]
[1776792110620,55.24,75296.52,25.0,0.94738,4e-05,5.3712]
[1776792112634,55.24,75295.49,25.0,0.94734,4e-05,5.3746]
[1776792113066,55.24,75295.49,25.0,0.94734,4e-05,5.3746]
[1776792113641,55.24,75290.9,25.0,0.94715,4e-05,5.38886]
[1776792114240,55.24,75290.9,25.0,0.94715,4e-05,5.38886]
[1776792114654,55.24,75287.76,25.0,0.94703,4e-05,5.39864]
[1776792115662,55.24,75284.47,25.0,0.9469,4e-05,5.40888]
[1776792116668,55.24,75288.38,25.0,0.94705,4e-05,5.39685]
[1776792117675,55.24,75291.63,25.0,0.94718,4e-05,5.3869]
[1776792120696,55.24,75292.79,25.0,0.94722,4e-05,5.38361]
[1776792121703,55.24,75295.64,25.0,0.94733,4e-05,5.37493]
[1776792122710,55.24,75291.49,25.0,0.94717,4e-05,5.38784]
[1776792123718,55.24,75289.04,25.0,0.94707,4e-05,5.3955]
[1776792126015,55.25,75288.57,25.0,0.94705,4e-05,5.39712]
[1776792126098,55.25,75288.57,25.0,0.94705,4e-05,5.39712]
[1776792126739,55.25,75303.35,25.0,0.94762,4e-05,5.3517]
[1776792127123,55.25,75303.35,25.0,0.94762,4e-05,5.3517]
[1776792127746,55.25,75298.15,25.0,0.94743,4e-05,5.36747]
[1776792130092,55.24,75297.55,25.0,0.9474,4e-05,5.36922]
[1776792131774,55.25,75293.06,25.0,0.94723,4e-05,5.38331]
[1776792132781,55.25,75285.81,25.0,0.94694,4e-05,5.40579]
[1776792134795,55.25,75282.28,25.0,0.9468,4e-05,5.41684]
[1776792137816,55.25,75290.17,25.0,0.94711,4e-05,5.39262]
[1776792138823,55.25,75302.53,25.0,0.94759,4e-05,5.35429]
[1776792139832,55.25,75301.39,25.0,0.94755,4e-05,5.35758]
[1776792140837,55.24,75293.13,25.0,0.94723,4e-05,5.38279]
[1776792142723,55.25,75288.1,25.0,0.94703,4e-05,5.3985]
[1776792142851,55.25,75283.18,25.0,0.94684,4e-05,5.4137]
[1776792144261,55.25,75276.63,25.0,0.94658,4e-05,5.43406]
[1776792145631,55.25,75272.59,25.0,0.94642,4e-05,5.4466]
[1776792146880,55.25,75291.02,25.0,0.94715,4e-05,5.38956]
[1776792147886,55.24,75291.38,25.0,0.94716,4e-05,5.38818]
[1776792149900,55.24,75290.17,25.0,0.94712,4e-05,5.39137]
[1776792150907,55.24,75291.62,25.0,0.94718,4e-05,5.38663]
[1776792152921,55.24,75287.49,25.0,0.94707,4e-05,5.39469]
[1776792154384,55.24,75286.21,25.0,0.94702,4e-05,5.3981]
[1776792154936,55.24,75299.39,25.0,0.94754,4e-05,5.35749]
[1776792155943,55.24,75295.38,25.0,0.94738,4e-05,5.36954]
[1776792157544,55.24,75291.71,25.0,0.94724,4e-05,5.38112]
[1776792157957,55.24,75287.16,25.0,0.94706,4e-05,5.39516]
[1776792158964,55.24,75277.78,25.0,0.94669,4e-05,5.42428]
[1776792160978,55.24,75281.17,25.0,0.94682,4e-05,5.4139]
[1776792161985,55.24,75285.41,25.0,0.94699,4e-05,5.40083]
[1776792162992,55.24,75296.1,25.0,0.9474,4e-05,5.36792]
[1776792165006,55.24,75301.58,25.0,0.94761,4e-05,5.35128]
[1776792167020,55.24,75296.04,25.0,0.9474,4e-05,5.36861]
[1776792172057,55.24,75301.12,25.0,0.94758,4e-05,5.35366]
[1776792173064,55.24,75303.76,25.0,0.94768,4e-05,5.34568]
[1776792175080,55.24,75306.97,25.0,0.94781,4e-05,5.33615]
[1776792180115,55.24,75307.69,25.0,0.94785,4e-05,5.3328]
[1776792184143,55.24,75304.58,25.0,0.94772,4e-05,5.34267]
[1776792185150,55.24,75306.39,25.0,0.94779,4e-05,5.33727]
[1776792186066,55.24,75306.39,25.0,0.94779,4e-05,5.33727]
[1776792186247,55.24,75306.39,25.0,0.94779,4e-05,5.33727]
[1776792186435,55.24,75306.39,25.0,0.94779,4e-05,5.33727]
[1776792186590,55.24,75306.39,25.0,0.94779,4e-05,5.33727]
[1776792186658,55.24,75316.91,25.0,0.94819,4e-05,5.30523]
[1776792187168,55.24,75327.78,25.0,0.94861,4e-05,5.27229]
[1776792188174,55.24,75330.83,25.0,0.94872,4e-05,5.26328]
[1776792190189,55.25,75327.83,25.0,0.9486,4e-05,5.2726]
[1776792191663,55.25,75327.83,25.0,0.9486,4e-05,5.2726]
[1776792191744,55.25,75326.13,25.0,0.94854,4e-05,5.27804]
[1776792192815,55.25,75326.13,25.0,0.94854,4e-05,5.27804]
[1776792192880,55.25,75320.37,25.0,0.94831,4e-05,5.29586]
[1776792193514,55.25,75314.41,25.0,0.94808,4e-05,5.31429]
[1776792195224,55.25,75312.08,25.0,0.94799,4e-05,5.3218]
[1776792196231,55.25,75320.6,25.0,0.94831,4e-05,5.29594]
[1776792197238,55.25,75325.39,25.0,0.9485,4e-05,5.28119]
[1776792202273,55.25,75325.09,25.0,0.94849,4e-05,5.28146]
[1776792203280,55.25,75318.79,25.0,0.94825,4e-05,5.30055]
[1776792204433,55.25,75325.81,25.0,0.94852,4e-05,5.27934]
[1776792205294,55.25,75330.41,25.0,0.9487,4e-05,5.26522]
[1776792206300,55.25,75334.62,25.0,0.94886,4e-05,5.25232]
[1776792207308,55.25,75336.75,25.0,0.94894,4e-05,5.24577]
[1776792209322,55.25,75335.05,25.0,0.94888,4e-05,5.25078]
[1776792210329,55.25,75337.23,25.0,0.94896,4e-05,5.24409]
[1776792212342,55.25,75335.2,25.0,0.94892,4e-05,5.24602]
[1776792214357,55.24,75343.42,25.0,0.94923,4e-05,5.22098]
[1776792215364,55.24,75345.63,25.0,0.94932,4e-05,5.21427]
[1776792217378,55.24,75343.13,25.0,0.94922,4e-05,5.2218]
[1776792218385,55.24,75340.71,25.0,0.94913,4e-05,5.22909]
[1776792219391,55.24,75339.01,25.0,0.94907,4e-05,5.2342]
[1776792220398,55.24,75337.91,25.0,0.94903,4e-05,5.23748]
[1776792225434,55.24,75338.88,25.0,0.94907,4e-05,5.23428]
[1776792227448,55.24,75342.8,25.0,0.94922,4e-05,5.22231]
[1776792228455,55.24,75339.58,25.0,0.9491,4e-05,5.23203]
[1776792229462,55.24,75336.98,25.0,0.949,4e-05,5.23987]
[1776792230469,55.24,75341.3,25.0,0.94916,4e-05,5.22673]
[1776792231476,55.24,75347.15,25.0,0.94938,4e-05,5.209]
[1776792232482,55.24,75345.02,25.0,0.9493,4e-05,5.21543]
[1776792233490,55.24,75341.25,25.0,0.94916,4e-05,5.22682]
[1776792234503,55.24,75338.09,25.0,0.94904,4e-05,5.23636]
[1776792235506,55.24,75328.82,25.0,0.94869,4e-05,5.26446]
[1776792236513,55.24,75328.18,25.0,0.94867,4e-05,5.26631]
[1776792237520,55.24,75334.91,25.0,0.94892,4e-05,5.24576]
[1776792238527,55.24,75338.27,25.0,0.94905,4e-05,5.23551]
[1776792239534,55.24,75340.11,25.0,0.94912,4e-05,5.22989]
[1776792240541,55.24,75338.79,25.0,0.94907,4e-05,5.23385]
[1776792241548,55.24,75343.35,25.0,0.94925,4e-05,5.22001]
[1776792242555,55.24,75354.99,25.0,0.94969,4e-05,5.18485]
[1776792243620,55.24,75354.99,25.0,0.94969,4e-05,5.18485]
[1776792243638,55.24,75354.99,25.0,0.94969,4e-05,5.18485]
[1776792243713,55.24,75354.99,25.0,0.94969,4e-05,5.18485]
[1776792243747,55.24,75364.38,25.0,0.95004,4e-05,5.15666]
[1776792244787,55.24,75364.38,25.0,0.95004,4e-05,5.15666]
[1776792244857,55.24,75368.1,25.0,0.95017,4e-05,5.14559]
[1776792244942,55.24,75368.1,25.0,0.95017,4e-05,5.14559]
[1776792245437,55.24,75368.1,25.0,0.95017,4e-05,5.14559]
[1776792245576,55.24,75367.52,25.0,0.95015,4e-05,5.14743]
[1776792246583,55.24,75371.44,25.0,0.9503,4e-05,5.13578]
[1776792247590,55.24,75373.87,25.0,0.95038,4e-05,5.12862]
[1776792248597,55.24,75377.75,25.0,0.95053,4e-05,5.11715]
[1776792249603,55.24,75380.87,25.0,0.95064,4e-05,5.10799]
[1776792251620,55.24,75379.35,25.0,0.95058,4e-05,5.11284]
[1776792252634,55.24,75370.03,25.0,0.95023,4e-05,5.14086]
[1776792253641,55.24,75363.85,25.0,0.95,4e-05,5.1595]
[1776792254648,55.25,75365.1,25.0,0.95005,4e-05,5.15581]
[1776792255655,55.25,75368.48,25.0,0.95017,4e-05,5.14575]
[1776792256662,55.25,75366.69,25.0,0.9501,4e-05,5.15121]
[1776792258676,55.25,75364.66,25.0,0.95003,4e-05,5.15746]
[1776792261697,55.25,75362.97,25.0,0.94996,4e-05,5.16273]
[1776792262703,55.25,75367.32,25.0,0.95012,4e-05,5.14974]
[1776792263711,55.25,75373.84,25.0,0.95036,4e-05,5.13029]
[1776792264718,55.25,75376.71,25.0,0.95047,4e-05,5.12181]
[1776792267739,55.25,75374.28,25.0,0.95037,4e-05,5.12945]
[1776792270760,55.25,75373.26,25.0,0.95033,4e-05,5.13281]
[1776792271767,55.25,75372.31,25.0,0.95033,4e-05,5.1317]
[1776792273781,55.25,75366.27,25.0,0.9501,4e-05,5.14999]
[1776792274788,55.25,75358.36,25.0,0.94981,4e-05,5.17381]
[1776792275795,55.25,75356.04,25.0,0.94972,4e-05,5.18082]
[1776792279455,55.25,75355.83,25.0,0.94971,4e-05,5.18148]
[1776792279824,55.25,75345.05,25.0,0.94931,4e-05,5.21402]
[1776792280651,55.25,75345.05,25.0,0.94931,4e-05,5.21402]
[1776792280970,55.25,75336.61,25.0,0.94899,4e-05,5.23954]
[1776792281843,55.25,75337.67,25.0,0.94903,4e-05,5.23624]
[1776792282723,55.25,75337.67,25.0,0.94903,4e-05,5.23624]
[1776792282850,55.25,75335.83,25.0,0.94896,4e-05,5.24175]
[1776792283857,55.25,75334.18,25.0,0.9489,4e-05,5.24668]
[1776792284864,55.25,75333.02,25.0,0.94886,4e-05,5.25012]
[1776792287885,55.25,75329.41,25.0,0.94872,4e-05,5.26083]
[1776792288892,55.25,75330.47,25.0,0.94876,4e-05,5.2575]
[1776792293927,55.25,75329.93,25.0,0.94875,4e-05,5.2587]
[1776792297955,55.25,75328.32,25.0,0.94869,4e-05,5.26328]
[1776792298962,55.25,75326.36,25.0,0.94862,4e-05,5.26916]
[1776792299969,55.25,75324.79,25.0,0.94856,4e-05,5.27385]
[1776792300976,55.25,75314.49,25.0,0.94816,4e-05,5.30516]
[1776792301983,55.25,75310.77,25.0,0.94802,4e-05,5.31654]
[1776792302993,55.24,75317.61,25.0,0.94829,4e-05,5.2953]
[1776792304001,55.24,75330.14,25.0,0.94877,4e-05,5.25714]
[1776792305013,55.24,75332.59,25.0,0.94886,4e-05,5.24956]
[1776792306015,55.24,75335.78,25.0,0.94899,4e-05,5.23974]
[1776792307022,55.24,75330.21,25.0,0.94877,4e-05,5.2566]
[1776792308029,55.24,75323.66,25.0,0.94853,4e-05,5.27645]
[1776792309036,55.24,75326.34,25.0,0.94863,4e-05,5.26818]
[1776792310044,55.24,75327.68,25.0,0.94868,4e-05,5.26401]
[1776792311128,55.24,75327.68,25.0,0.94868,4e-05,5.26401]
[1776792311774,55.24,75327.68,25.0,0.94868,4e-05,5.26401]
[1776792311790,55.24,75331.03,25.0,0.94881,4e-05,5.25373]
[1776792312176,55.24,75331.03,25.0,0.94881,4e-05,5.25373]
[1776792312386,55.24,75331.03,25.0,0.94881,4e-05,5.25373]
[1776792312530,55.24,75331.03,25.0,0.94881,4e-05,5.25373]
[1776792312867,55.24,75342.95,25.0,0.94926,4e-05,5.21753]
[1776792313620,55.24,75369.09,25.0,0.95024,4e-05,5.13884]
[1776792314939,55.24,75371.95,25.0,0.95035,4e-05,5.13052]
[1776792317092,55.24,75370.83,25.0,0.9503,4e-05,5.13412]
[1776792318099,55.24,75376.38,25.0,0.95051,4e-05,5.11765]
[1776792319106,55.24,75374.83,25.0,0.95045,4e-05,5.12242]
[1776792322127,55.25,75377.48,25.0,0.95054,4e-05,5.11492]
[1776792323266,55.25,75379.56,25.0,0.95061,4e-05,5.10886]
[1776792325149,55.25,75382.43,25.0,0.95072,4e-05,5.10062]
[1776792326155,55.25,75385.37,25.0,0.95082,4e-05,5.09203]
[1776792328170,55.25,75387.33,25.0,0.95089,4e-05,5.08657]
[1776792329176,55.25,75394.97,25.0,0.95117,4e-05,5.06407]
[1776792330183,55.25,75400.32,25.0,0.95136,4e-05,5.04845]
[1776792335391,55.26,75400.15,25.0,0.95137,4e-05,5.04624]
[1776792336225,55.26,75396.33,25.0,0.95123,4e-05,5.05782]
[1776792340253,55.26,75393.73,25.0,0.95113,4e-05,5.0658]
[1776792342267,55.26,75392.19,25.0,0.95107,4e-05,5.07082]
[1776792346295,55.26,75391.16,25.0,0.95102,4e-05,5.07474]
[1776792347302,55.27,75386.39,25.0,0.95085,4e-05,5.08914]
[1776792349316,55.27,75389.79,25.0,0.95097,4e-05,5.0794]
[1776792350323,55.27,75388.8,25.0,0.95093,4e-05,5.08255]
[1776792351330,55.27,75386.45,25.0,0.95084,4e-05,5.08974]
[1776792352337,55.27,75384.24,25.0,0.95075,4e-05,5.0965]
[1776792353344,55.27,75386.46,25.0,0.95083,4e-05,5.09006]
[1776792358015,55.27,75376.19,25.0,0.95044,4e-05,5.12155]
[1776792358379,55.27,75370.73,25.0,0.95024,4e-05,5.13788]
[1776792359386,55.27,75375.42,25.0,0.95042,4e-05,5.12395]
[1776792360393,55.27,75374.41,25.0,0.95038,4e-05,5.12709]
[1776792362406,55.28,75371.35,25.0,0.95026,4e-05,5.13647]
[1776792363414,55.28,75373.22,25.0,0.95033,4e-05,5.13097]
[1776792365428,55.28,75387.11,25.0,0.95084,4e-05,5.08975]
[1776792366434,55.28,75393.09,25.0,0.95106,4e-05,5.07181]
[1776792369457,55.27,75391.83,25.0,0.95102,4e-05,5.07513]
[1776792371471,55.27,75383.51,25.0,0.95072,4e-05,5.09958]
[1776792372478,55.27,75378.92,25.0,0.95055,4e-05,5.11308]
[1776792373485,55.27,75376.73,25.0,0.95047,4e-05,5.1194]
[1776792376508,55.27,75375.08,25.0,0.95042,4e-05,5.12365]
[1776792377498,55.27,75375.08,25.0,0.95042,4e-05,5.12365]
[1776792377521,55.27,75372.28,25.0,0.95031,4e-05,5.13213]
[1776792378994,55.27,75372.28,25.0,0.95031,4e-05,5.13213]
[1776792379095,55.27,75359.51,25.0,0.94984,4e-05,5.17055]
[1776792379531,55.27,75354.46,25.0,0.94965,4e-05,5.18574]
[1776792380538,55.27,75350.06,25.0,0.94948,4e-05,5.19901]
[1776792381551,55.27,75350.06,25.0,0.94948,4e-05,5.19901]
[1776792381632,55.27,75348.12,25.0,0.94941,4e-05,5.20485]
[1776792385573,55.27,75343.76,25.0,0.94924,4e-05,5.21793]
[1776792386580,55.27,75342.43,25.0,0.94919,4e-05,5.22192]
[1776792387587,55.27,75343.97,25.0,0.94925,4e-05,5.21721]
[1776792388594,55.27,75349.42,25.0,0.94946,4e-05,5.20072]
[1776792389601,55.27,75351.14,25.0,0.94952,4e-05,5.19552]
[1776792390608,55.27,75356.21,25.0,0.94971,4e-05,5.18024]
[1776792391414,55.27,75356.21,25.0,0.94971,4e-05,5.18024]
[1776792391615,55.27,75360.3,25.0,0.9499,4e-05,5.1639]
[1776792392622,55.27,75363.21,25.0,0.95001,4e-05,5.15521]
[1776792393701,55.27,75363.21,25.0,0.95001,4e-05,5.15521]
[1776792393752,55.27,75364.49,25.0,0.95006,4e-05,5.15143]
[1776792394636,55.27,75360.39,25.0,0.9499,4e-05,5.1638]
[1776792395643,55.27,75361.64,25.0,0.94995,4e-05,5.1601]
[1776792396650,55.27,75357.97,25.0,0.94981,4e-05,5.17117]
[1776792399670,55.27,75354.91,25.0,0.9497,4e-05,5.18047]
[1776792403699,55.27,75359.01,25.0,0.94985,4e-05,5.16819]
[1776792405713,55.27,75357.87,25.0,0.94981,4e-05,5.17167]
[1776792406720,55.27,75359.09,25.0,0.94985,4e-05,5.16804]
[1776792407727,55.27,75356.45,25.0,0.94975,4e-05,5.176]
[1776792408734,55.27,75349.5,25.0,0.94949,4e-05,5.19697]
[1776792410749,55.27,75349.61,25.0,0.9495,4e-05,5.19664]
[1776792411757,55.27,75350.83,25.0,0.94954,4e-05,5.19295]
[1776792412764,55.27,75352.17,25.0,0.94959,4e-05,5.1889]
[1776792417807,55.27,75349.7,25.0,0.9495,4e-05,5.19633]
[1776792418814,55.27,75348.18,25.0,0.94944,4e-05,5.20091]
[1776792420831,55.27,75350.13,25.0,0.94952,4e-05,5.19499]
[1776792421835,55.27,75345.68,25.0,0.94935,4e-05,5.2084]
[1776792422842,55.27,75350.39,25.0,0.94953,4e-05,5.19418]
[1776792423849,55.27,75354.62,25.0,0.94969,4e-05,5.1814]
[1776792424856,55.27,75357.62,25.0,0.9498,4e-05,5.17236]
[1776792425863,55.27,75362.98,25.0,0.95,4e-05,5.15627]
[1776792426870,55.27,75365.57,25.0,0.95009,4e-05,5.14853]
[1776792427877,55.27,75368.02,25.0,0.95019,4e-05,5.14124]
[1776792428200,55.27,75368.02,25.0,0.95019,4e-05,5.14124]
[1776792428684,55.27,75368.02,25.0,0.95019,4e-05,5.14124]
[1776792429023,55.27,75368.02,25.0,0.95019,4e-05,5.14124]
[1776792429051,55.27,75339.81,25.0,0.94913,4e-05,5.22625]
[1776792429362,55.27,75339.81,25.0,0.94913,4e-05,5.22625]
[1776792429906,55.27,75322.16,25.0,0.94845,4e-05,5.27992]
[1776792430914,55.27,75309.93,25.0,0.94798,4e-05,5.31719]
[1776792431920,55.27,75298.82,25.0,0.94755,4e-05,5.35143]
[1776792432872,55.27,75298.82,25.0,0.94755,4e-05,5.35143]
[1776792432944,55.27,75294.91,25.0,0.9474,4e-05,5.36324]
[1776792433366,55.27,75294.91,25.0,0.9474,4e-05,5.36324]
[1776792433978,55.27,75294.91,25.0,0.9474,4e-05,5.36324]
[1776792433995,55.27,75268.03,25.0,0.94636,4e-05,5.44577]
[1776792434953,55.27,75268.32,25.0,0.94637,4e-05,5.44445]
[1776792435689,55.27,75268.32,25.0,0.94637,4e-05,5.44445]
[1776792435960,55.27,75259.31,25.0,0.94602,4e-05,5.47247]
[1776792438180,55.26,75269.51,25.0,0.94643,4e-05,5.4398]
[1776792438981,55.26,75277.62,25.0,0.94675,4e-05,5.41463]
[1776792439284,55.26,75277.62,25.0,0.94675,4e-05,5.41463]
[1776792439747,55.26,75277.62,25.0,0.94675,4e-05,5.41463]
[1776792439988,55.26,75282.71,25.0,0.94695,4e-05,5.3989]
[1776792440995,55.26,75281.14,25.0,0.94689,4e-05,5.40379]
[1776792442001,55.26,75273.9,25.0,0.9466,4e-05,5.42623]
[1776792443009,55.26,75267.75,25.0,0.94636,4e-05,5.4453]
[1776792444017,55.26,75254.65,25.0,0.94584,4e-05,5.48604]
[1776792445024,55.26,75256.78,25.0,0.94593,4e-05,5.47929]
[1776792446031,55.26,75258.32,25.0,0.94599,4e-05,5.47439]
[1776792447038,55.26,75262.43,25.0,0.94616,4e-05,5.46151]
[1776792448045,55.26,75268.47,25.0,0.9464,4e-05,5.44267]
[1776792449052,55.26,75271.0,25.0,0.9465,4e-05,5.43479]
[1776792450059,55.26,75284.02,25.0,0.94701,4e-05,5.39411]
[1776792451066,55.26,75282.56,25.0,0.947,4e-05,5.39416]
[1776792451465,55.26,75282.56,25.0,0.947,4e-05,5.39416]
[1776792451583,55.26,75282.56,25.0,0.947,4e-05,5.39416]
[1776792452073,55.26,75290.67,25.0,0.94732,4e-05,5.36883]
[1776792452581,55.26,75290.67,25.0,0.94732,4e-05,5.36883]
[1776792453080,55.26,75298.58,25.0,0.94763,4e-05,5.34423]
[1776792454087,55.26,75300.68,25.0,0.94771,4e-05,5.33755]
[1776792455094,55.25,75299.36,25.0,0.94766,4e-05,5.34138]
[1776792455340,55.25,75299.36,25.0,0.94766,4e-05,5.34138]
[1776792458115,55.25,75289.13,25.0,0.94727,4e-05,5.37252]
[1776792459122,55.25,75290.77,25.0,0.94733,4e-05,5.36755]
[1776792461136,55.25,75287.01,25.0,0.94718,4e-05,5.37932]
[1776792463150,55.26,75284.41,25.0,0.94708,4e-05,5.38749]
[1776792467178,55.26,75285.86,25.0,0.94713,4e-05,5.38327]
[1776792468185,55.26,75288.23,25.0,0.94722,4e-05,5.37603]
[1776792470199,55.26,75286.89,25.0,0.94717,4e-05,5.38033]
[1776792472265,55.26,75289.13,25.0,0.94726,4e-05,5.37358]
[1776792473222,55.26,75298.14,25.0,0.94761,4e-05,5.34595]
[1776792474229,55.26,75297.68,25.0,0.94759,4e-05,5.34749]
[1776792476244,55.26,75295.16,25.0,0.94748,4e-05,5.3555]
[1776792477251,55.26,75289.97,25.0,0.94728,4e-05,5.37158]
[1776792478258,55.26,75288.57,25.0,0.94723,4e-05,5.37599]
[1776792479265,55.26,75287.44,25.0,0.94718,4e-05,5.37955]
[1776792480566,55.26,75287.44,25.0,0.94718,4e-05,5.37955]
[1776792480792,55.26,75287.44,25.0,0.94718,4e-05,5.37955]
[1776792481855,55.26,75287.3,25.0,0.94717,4e-05,5.38006]
[1776792482049,55.26,75287.3,25.0,0.94717,4e-05,5.38006]
[1776792482086,55.26,75279.1,25.0,0.94685,4e-05,5.40549]
[1776792482727,55.26,75279.1,25.0,0.94685,4e-05,5.40549]
[1776792482842,55.26,75279.1,25.0,0.94685,4e-05,5.40549]
[1776792482912,55.26,75279.1,25.0,0.94685,4e-05,5.40549]
[1776792483059,55.26,75267.19,25.0,0.94638,4e-05,5.44239]
[1776792483479,55.26,75267.19,25.0,0.94638,4e-05,5.44239]
[1776792484134,55.26,75267.19,25.0,0.94638,4e-05,5.44239]
[1776792484172,55.26,75252.71,25.0,0.94581,4e-05,5.48735]
[1776792484301,55.26,75250.55,25.0,0.94572,4e-05,5.4941]
[1776792485317,55.26,75252.99,25.0,0.94582,4e-05,5.48637]
[1776792486817,55.26,75252.99,25.0,0.94582,4e-05,5.48637]
[1776792488081,55.26,75251.12,25.0,0.94575,4e-05,5.49193]
[1776792489345,55.26,75248.59,25.0,0.94565,4e-05,5.49973]
[1776792490352,55.26,75247.11,25.0,0.94559,4e-05,5.50425]
[1776792491359,55.26,75251.9,25.0,0.94579,4e-05,5.48917]
[1776792492805,55.26,75251.9,25.0,0.94579,4e-05,5.48917]
[1776792493228,55.26,75251.9,25.0,0.94579,4e-05,5.48917]
[1776792493134,55.26,75252.96,25.0,0.94583,4e-05,5.48569]
[1776792493689,55.26,75249.17,25.0,0.94568,4e-05,5.49753]
[1776792495708,55.26,75253.78,25.0,0.94587,4e-05,5.48293]
[1776792496394,55.26,75246.47,25.0,0.94557,4e-05,5.50569]
[1776792497999,55.26,75242.39,25.0,0.94541,4e-05,5.51822]
[1776792499416,55.25,75243.73,25.0,0.94547,4e-05,5.5139]
[1776792501429,55.25,75249.35,25.0,0.9457,4e-05,5.49608]
[1776792503444,55.25,75250.82,25.0,0.94576,4e-05,5.49131]
[1776792504451,55.25,75249.51,25.0,0.94571,4e-05,5.49532]
[1776792505458,55.25,75252.54,25.0,0.94583,4e-05,5.48577]
[1776792507108,55.25,75253.62,25.0,0.94587,4e-05,5.48226]
[1776792507666,55.25,75250.08,25.0,0.94573,4e-05,5.49331]
[1776792508480,55.25,75246.09,25.0,0.94557,4e-05,5.5057]
[1776792509487,55.25,75240.63,25.0,0.94536,4e-05,5.5227]
[1776792512508,55.25,75239.72,25.0,0.94535,4e-05,5.52193]
[1776792514903,55.25,75239.94,25.0,0.94536,4e-05,5.52144]
[1776792514910,55.25,75239.94,25.0,0.94536,4e-05,5.52144]
[1776792514984,55.25,75239.94,25.0,0.94536,4e-05,5.52144]
[1776792515905,55.26,75240.47,25.0,0.94538,4e-05,5.51998]
[1776792516225,55.26,75228.66,25.0,0.9449,4e-05,5.5574]
[1776792516541,55.26,75231.39,25.0,0.94501,4e-05,5.54882]
[1776792517547,55.26,75242.46,25.0,0.94545,4e-05,5.51424]
[1776792519001,55.26,75242.46,25.0,0.94545,4e-05,5.51424]
[1776792519054,55.26,75250.8,25.0,0.94579,4e-05,5.48798]
[1776792519561,55.26,75253.27,25.0,0.94588,4e-05,5.48027]
[1776792520568,55.26,75254.72,25.0,0.94594,4e-05,5.47569]
[1776792522582,55.26,75255.77,25.0,0.94599,4e-05,5.47231]
[1776792524595,55.26,75259.03,25.0,0.94612,4e-05,5.46206]
[1776792525603,55.26,75265.41,25.0,0.94637,4e-05,5.44219]
[1776792526610,55.26,75267.45,25.0,0.94645,4e-05,5.43585]
[1776792527617,55.26,75268.68,25.0,0.9465,4e-05,5.43204]
[1776792529247,55.26,75268.68,25.0,0.9465,4e-05,5.43204]
[1776792529255,55.25,75269.91,25.0,0.94655,4e-05,5.42789]
[1776792529631,55.25,75276.16,25.0,0.9468,4e-05,5.40853]
[1776792534666,55.25,75276.44,25.0,0.94683,4e-05,5.40606]
[1776792536680,55.24,75275.31,25.0,0.94679,4e-05,5.40891]
[1776792537687,55.24,75272.45,25.0,0.94668,4e-05,5.41744]
[1776792538694,55.24,75269.02,25.0,0.94655,4e-05,5.42773]
[1776792539701,55.24,75266.55,25.0,0.94645,4e-05,5.4354]
[1776792540708,55.24,75265.54,25.0,0.94641,4e-05,5.43852]
[1776792541715,55.24,75268.14,25.0,0.94652,4e-05,5.43044]
[1776792542722,55.24,75276.42,25.0,0.94684,4e-05,5.40478]
[1776792543729,55.24,75278.69,25.0,0.94693,4e-05,5.3978]
[1776792546864,55.24,75278.01,25.0,0.9469,4e-05,5.4]
[1776792546906,55.24,75278.01,25.0,0.9469,4e-05,5.4]
[1776792547052,55.24,75276.28,25.0,0.94684,4e-05,5.4054]
[1776792547723,55.24,75276.28,25.0,0.94684,4e-05,5.4054]
[1776792547896,55.24,75276.28,25.0,0.94684,4e-05,5.4054]
[1776792547981,55.24,75276.28,25.0,0.94684,4e-05,5.4054]
[1776792548131,55.24,75276.28,25.0,0.94684,4e-05,5.4054]
[1776792548233,55.24,75295.83,25.0,0.9476,4e-05,5.34492]
[1776792548764,55.24,75298.98,25.0,0.94772,4e-05,5.33525]
[1776792549771,55.24,75297.21,25.0,0.94766,4e-05,5.34047]
[1776792550916,55.24,75297.21,25.0,0.94766,4e-05,5.34047]
[1776792550969,55.24,75298.36,25.0,0.94771,4e-05,5.33671]
[1776792551784,55.24,75299.46,25.0,0.94775,4e-05,5.33312]
[1776792552792,55.24,75302.65,25.0,0.94788,4e-05,5.32312]
[1776792553799,55.24,75305.26,25.0,0.94798,4e-05,5.31494]
[1776792555813,55.24,75304.03,25.0,0.94794,4e-05,5.31834]
[1776792557827,55.23,75307.18,25.0,0.94806,4e-05,5.30833]
[1776792562862,55.23,75308.17,25.0,0.94811,4e-05,5.30447]
[1776792566890,55.23,75310.17,25.0,0.9482,4e-05,5.29771]
[1776792571925,55.23,75311.04,25.0,0.94828,4e-05,5.29018]
[1776792572931,55.23,75307.55,25.0,0.94814,4e-05,5.30071]
[1776792573938,55.23,75306.15,25.0,0.94809,4e-05,5.30522]
[1776792574946,55.23,75307.39,25.0,0.94813,4e-05,5.30163]
[1776792576099,55.23,75307.39,25.0,0.94813,4e-05,5.30163]
[1776792576137,55.23,75307.39,25.0,0.94813,4e-05,5.30163]
[1776792576330,55.23,75307.39,25.0,0.94813,4e-05,5.30163]
[1776792576154,55.23,75309.84,25.0,0.94822,4e-05,5.29455]
[1776792577081,55.23,75309.84,25.0,0.94822,4e-05,5.29455]
[1776792577273,55.23,75309.84,25.0,0.94822,4e-05,5.29455]
[1776792577296,55.23,75309.84,25.0,0.94822,4e-05,5.29455]
[1776792577322,55.23,75332.1,25.0,0.94907,4e-05,5.22667]
[1776792578283,55.23,75334.46,25.0,0.94916,4e-05,5.21949]
[1776792578973,55.23,75333.0,25.0,0.94911,4e-05,5.22391]
[1776792580341,55.23,75333.03,25.0,0.94911,4e-05,5.2238]
[1776792580988,55.23,75331.98,25.0,0.94907,4e-05,5.22695]
[1776792581996,55.23,75334.19,25.0,0.94915,4e-05,5.22023]
[1776792583002,55.23,75337.84,25.0,0.94929,4e-05,5.20915]
[1776792585170,55.23,75343.82,25.0,0.94952,4e-05,5.19105]
[1776792586023,55.23,75346.16,25.0,0.94961,4e-05,5.18399]
[1776792587204,55.23,75347.63,25.0,0.94966,4e-05,5.17962]
[1776792588037,55.23,75350.46,25.0,0.94977,4e-05,5.1711]
[1776792589044,55.23,75351.51,25.0,0.94981,4e-05,5.16797]
[1776792595086,55.23,75351.7,25.0,0.94981,4e-05,5.16772]
[1776792599114,55.23,75349.41,25.0,0.94972,4e-05,5.17487]
[1776792600124,55.23,75347.75,25.0,0.94966,4e-05,5.17987]
[1776792601318,55.23,75343.31,25.0,0.94949,4e-05,5.19332]
[1776792602137,55.23,75335.08,25.0,0.94918,4e-05,5.2182]
[1776792603145,55.23,75333.8,25.0,0.94913,4e-05,5.22204]
[1776792604152,55.23,75339.9,25.0,0.94936,4e-05,5.20355]
[1776792604882,55.23,75339.9,25.0,0.94936,4e-05,5.20355]
[1776792605170,55.23,75339.9,25.0,0.94936,4e-05,5.20355]
[1776792605271,55.23,75339.9,25.0,0.94936,4e-05,5.20355]
[1776792605247,55.23,75358.75,25.0,0.95007,4e-05,5.14678]
[1776792606166,55.23,75371.72,25.0,0.95055,4e-05,5.10794]
[1776792606446,55.23,75371.72,25.0,0.95055,4e-05,5.10794]
[1776792607173,55.23,75370.15,25.0,0.95049,4e-05,5.11271]
[1776792608180,55.23,75364.73,25.0,0.95029,4e-05,5.12907]
[1776792609187,55.23,75362.68,25.0,0.95021,4e-05,5.13534]
[1776792610194,55.23,75364.82,25.0,0.95029,4e-05,5.12904]
[1776792611201,55.23,75365.95,25.0,0.95033,4e-05,5.12575]
[1776792613215,55.23,75364.67,25.0,0.95028,4e-05,5.1298]
[1776792615229,55.23,75360.56,25.0,0.95013,4e-05,5.14233]
[1776792618250,55.24,75361.58,25.0,0.95016,4e-05,5.13953]
[1776792620264,55.24,75364.81,25.0,0.95028,4e-05,5.13002]
[1776792625299,55.24,75364.62,25.0,0.95027,4e-05,5.13106]
[1776792626840,55.24,75364.22,25.0,0.95025,4e-05,5.13236]
[1776792627102,55.24,75364.22,25.0,0.95025,4e-05,5.13236]
[1776792627320,55.24,75335.21,25.0,0.94916,4e-05,5.21981]
[1776792627589,55.24,75335.21,25.0,0.94916,4e-05,5.21981]
[1776792628014,55.24,75335.21,25.0,0.94916,4e-05,5.21981]
[1776792628325,55.24,75316.92,25.0,0.94846,4e-05,5.27546]
[1776792629332,55.24,75330.0,25.0,0.94896,4e-05,5.23564]
[1776792630339,55.24,75330.61,25.0,0.94899,4e-05,5.23364]
[1776792631070,55.24,75330.61,25.0,0.94899,4e-05,5.23364]
[1776792631346,55.24,75333.02,25.0,0.94911,4e-05,5.22217]
[1776792632353,55.24,75336.43,25.0,0.94925,4e-05,5.21171]
[1776792633360,55.24,75337.69,25.0,0.94929,4e-05,5.20786]
[1776792634368,55.24,75343.45,25.0,0.94951,4e-05,5.19043]
[1776792636382,55.24,75344.6,25.0,0.94955,4e-05,5.18696]
[1776792637388,55.24,75348.39,25.0,0.9497,4e-05,5.17554]
[1776792638396,55.24,75350.41,25.0,0.94977,4e-05,5.16948]
[1776792639403,55.24,75347.46,25.0,0.94966,4e-05,5.1784]
[1776792643431,55.24,75342.32,25.0,0.94947,4e-05,5.19398]
[1776792644438,55.24,75337.17,25.0,0.94927,4e-05,5.20953]
[1776792645891,55.24,75334.53,25.0,0.94917,4e-05,5.21748]
[1776792646605,55.24,75328.48,25.0,0.94894,4e-05,5.23577]
[1776792647541,55.24,75323.92,25.0,0.94877,4e-05,5.24954]
[1776792648466,55.24,75331.44,25.0,0.94906,4e-05,5.22663]
[1776792649473,55.24,75332.46,25.0,0.9491,4e-05,5.22347]
[1776792650479,55.24,75335.18,25.0,0.9492,4e-05,5.21519]
[1776792652494,55.24,75338.15,25.0,0.94932,4e-05,5.20612]
[1776792653501,55.24,75339.49,25.0,0.94937,4e-05,5.20205]
[1776792655515,55.24,75340.8,25.0,0.94942,4e-05,5.19807]
[1776792657529,55.24,75342.45,25.0,0.94948,4e-05,5.19307]
[1776792658536,55.24,75341.22,25.0,0.94943,4e-05,5.19679]
[1776792660550,55.24,75339.63,25.0,0.94937,4e-05,5.20158]
[1776792662563,55.24,75335.89,25.0,0.94923,4e-05,5.21287]
[1776792663571,55.24,75333.1,25.0,0.94913,4e-05,5.22129]
[1776792664629,55.23,75331.9,25.0,0.94908,4e-05,5.22488]
[1776792665616,55.23,75339.85,25.0,0.94938,4e-05,5.20079]
[1776792666624,55.23,75342.66,25.0,0.94949,4e-05,5.1923]
[1776792669654,55.23,75337.01,25.0,0.94927,4e-05,5.20939]
[1776792670659,55.23,75330.81,25.0,0.94904,4e-05,5.22814]
[1776792671666,55.23,75326.75,25.0,0.94889,4e-05,5.24041]
[1776792673679,55.23,75325.21,25.0,0.94883,4e-05,5.24494]
[1776792674687,55.23,75323.76,25.0,0.94877,4e-05,5.24927]
[1776792677708,55.23,75325.85,25.0,0.94886,4e-05,5.24265]
[1776792679722,55.23,75342.28,25.0,0.94948,4e-05,5.19275]
[1776792680729,55.23,75346.27,25.0,0.94963,4e-05,5.18072]
[1776792682743,55.23,75343.19,25.0,0.94952,4e-05,5.19006]
[1776792683750,55.23,75342.01,25.0,0.94947,4e-05,5.19363]
[1776792685764,55.23,75340.72,25.0,0.94942,4e-05,5.19754]
[1776792686771,55.23,75335.1,25.0,0.94921,4e-05,5.21453]
[1776792687777,55.23,75331.48,25.0,0.94907,4e-05,5.22546]
[1776792689793,55.23,75327.91,25.0,0.94894,4e-05,5.23619]
[1776792693822,55.23,75315.86,25.0,0.94852,4e-05,5.26849]
[1776792694829,55.23,75311.33,25.0,0.94835,4e-05,5.28219]
[1776792695836,55.23,75314.68,25.0,0.94848,4e-05,5.27183]
[1776792697801,55.23,75315.2,25.0,0.9485,4e-05,5.27013]
[1776792697854,55.23,75304.42,25.0,0.94808,4e-05,5.30292]
[1776792698916,55.23,75304.42,25.0,0.94808,4e-05,5.30292]
[1776792698970,55.23,75293.21,25.0,0.94765,4e-05,5.33711]
[1776792700205,55.23,75293.21,25.0,0.94765,4e-05,5.33711]
[1776792700299,55.23,75293.42,25.0,0.94766,4e-05,5.33624]
[1776792700873,55.23,75298.29,25.0,0.94786,4e-05,5.32107]
[1776792701880,55.23,75305.88,25.0,0.94815,4e-05,5.29763]
[1776792703894,55.22,75306.76,25.0,0.94819,4e-05,5.29461]
[1776792706915,55.22,75310.53,25.0,0.94834,4e-05,5.28263]
[1776792707922,55.22,75311.56,25.0,0.94838,4e-05,5.27935]
[1776792708930,55.22,75304.92,25.0,0.94813,4e-05,5.2995]
[1776792709937,55.22,75303.98,25.0,0.94809,4e-05,5.30221]
[1776792710944,55.22,75309.09,25.0,0.94829,4e-05,5.28642]
[1776792711950,55.22,75311.8,25.0,0.9484,4e-05,5.27801]
[1776792712959,55.22,75316.17,25.0,0.94857,4e-05,5.26456]
[1776792715980,55.22,75318.62,25.0,0.94866,4e-05,5.25678]
[1776792716987,55.22,75320.06,25.0,0.94872,4e-05,5.2523]
[1776792717994,55.22,75314.26,25.0,0.9485,4e-05,5.26987]
[1776792719001,55.22,75310.4,25.0,0.94835,4e-05,5.28153]
[1776792721014,55.22,75311.68,25.0,0.94841,4e-05,5.27736]
[1776792722275,55.22,75311.68,25.0,0.94841,4e-05,5.27736]
[1776792723029,55.21,75320.49,25.0,0.94875,4e-05,5.25027]
[1776792724036,55.21,75322.0,25.0,0.9488,4e-05,5.24559]
[1776792724975,55.21,75322.0,25.0,0.9488,4e-05,5.24559]
[1776792725096,55.21,75322.0,25.0,0.9488,4e-05,5.24559]
[1776792725353,55.21,75322.0,25.0,0.9488,4e-05,5.24559]
[1776792725403,55.21,75322.98,25.0,0.94884,4e-05,5.24254]
[1776792726143,55.21,75322.98,25.0,0.94884,4e-05,5.24254]
[1776792726358,55.21,75322.98,25.0,0.94884,4e-05,5.24254]
[1776792726460,55.21,75331.53,25.0,0.94917,4e-05,5.2165]
[1776792726694,55.21,75331.53,25.0,0.94917,4e-05,5.2165]
[1776792727389,55.21,75342.9,25.0,0.9496,4e-05,5.18214]
[1776792728064,55.21,75345.62,25.0,0.9497,4e-05,5.17397]
[1776792729071,55.21,75346.76,25.0,0.94974,4e-05,5.17058]
[1776792730384,55.21,75346.76,25.0,0.94974,4e-05,5.17058]
[1776792731194,55.21,75347.3,25.0,0.94976,4e-05,5.169]
[1776792731399,55.21,75347.3,25.0,0.94976,4e-05,5.169]
[1776792731491,55.21,75347.3,25.0,0.94976,4e-05,5.169]
[1776792731425,55.21,75353.86,25.0,0.95001,4e-05,5.14933]
[1776792731689,55.21,75353.86,25.0,0.95001,4e-05,5.14933]
[1776792732104,55.21,75350.62,25.0,0.94989,4e-05,5.15915]
[1776792733111,55.21,75343.83,25.0,0.94963,4e-05,5.17967]
[1776792737139,55.22,75345.41,25.0,0.94969,4e-05,5.17505]
[1776792739153,55.22,75346.9,25.0,0.94974,4e-05,5.17066]
[1776792743184,55.22,75353.64,25.0,0.94999,4e-05,5.15061]
[1776792743969,55.22,75353.64,25.0,0.94999,4e-05,5.15061]
[1776792744191,55.22,75358.42,25.0,0.95017,4e-05,5.13635]
[1776792745198,55.22,75359.7,25.0,0.95022,4e-05,5.13263]
[1776792746418,55.22,75359.7,25.0,0.95022,4e-05,5.13263]
[1776792746445,55.22,75360.12,25.0,0.95023,4e-05,5.13149]
[1776792746906,55.22,75360.12,25.0,0.95023,4e-05,5.13149]
[1776792747346,55.22,75365.71,25.0,0.95044,4e-05,5.11487]
[1776792748091,55.22,75365.71,25.0,0.95044,4e-05,5.11487]
[1776792748221,55.22,75368.93,25.0,0.95055,4e-05,5.10539]
[1776792748965,55.22,75368.93,25.0,0.95055,4e-05,5.10539]
[1776792752250,55.22,75371.65,25.0,0.95068,4e-05,5.09388]
[1776792754443,55.22,75368.48,25.0,0.95056,4e-05,5.10371]
[1776792755271,55.22,75367.17,25.0,0.95051,4e-05,5.10779]
[1776792757285,55.22,75365.58,25.0,0.95045,4e-05,5.11286]
[1776792758292,55.23,75364.49,25.0,0.95041,4e-05,5.11627]
[1776792759251,55.23,75364.49,25.0,0.95041,4e-05,5.11627]
[1776792760306,55.23,75359.12,25.0,0.9502,4e-05,5.13264]
[1776792761313,55.23,75355.18,25.0,0.95005,4e-05,5.14457]
[1776792766348,55.23,75355.45,25.0,0.95006,4e-05,5.14422]
[1776792769369,55.23,75347.68,25.0,0.94976,4e-05,5.16786]
[1776792770478,55.23,75347.68,25.0,0.94976,4e-05,5.16786]
[1776792770375,55.23,75346.63,25.0,0.94972,4e-05,5.17111]
[1776792770669,55.23,75346.63,25.0,0.94972,4e-05,5.17111]
[1776792770776,55.23,75346.63,25.0,0.94972,4e-05,5.17111]
[1776792771513,55.23,75346.63,25.0,0.94972,4e-05,5.17111]
[1776792771383,55.23,75331.31,25.0,0.94914,4e-05,5.21743]
[1776792772446,55.23,75331.31,25.0,0.94914,4e-05,5.21743]
[1776792772391,55.23,75323.48,25.0,0.94885,4e-05,5.24123]
[1776792773398,55.23,75322.97,25.0,0.94883,4e-05,5.24275]
[1776792775412,55.23,75320.34,25.0,0.94873,4e-05,5.2506]
[1776792780448,55.23,75323.1,25.0,0.94884,4e-05,5.24181]
[1776792781455,55.23,75333.9,25.0,0.94925,4e-05,5.20899]
[1776792782462,55.23,75344.41,25.0,0.94965,4e-05,5.17718]
[1776792783469,55.23,75350.8,25.0,0.94989,4e-05,5.15793]
[1776792784476,55.23,75353.37,25.0,0.94998,4e-05,5.15025]
[1776792785483,55.23,75350.44,25.0,0.94987,4e-05,5.15913]
[1776792787502,55.23,75344.71,25.0,0.94965,4e-05,5.17659]
[1776792788509,55.23,75342.18,25.0,0.94956,4e-05,5.18425]
[1776792790523,55.23,75343.83,25.0,0.94962,4e-05,5.17933]
[1776792791530,55.23,75346.06,25.0,0.9497,4e-05,5.17264]
[1776792793544,55.23,75344.05,25.0,0.94963,4e-05,5.17878]
[1776792794551,55.23,75342.96,25.0,0.94959,4e-05,5.18209]
[1776792795558,55.23,75344.7,25.0,0.94965,4e-05,5.17687]
[1776792796565,55.23,75346.17,25.0,0.94971,4e-05,5.17247]
[1776792797572,55.23,75355.98,25.0,0.95007,4e-05,5.14302]
[1776792798579,55.23,75357.37,25.0,0.95012,4e-05,5.13894]
[1776792801599,55.23,75358.57,25.0,0.95016,4e-05,5.13562]
[1776792802607,55.23,75356.49,25.0,0.95009,4e-05,5.14196]
[1776792805628,55.23,75357.41,25.0,0.95012,4e-05,5.13948]
[1776792809575,55.23,75356.98,25.0,0.9501,4e-05,5.14095]
[1776792808900,55.23,75358.18,25.0,0.95014,4e-05,5.13744]
[1776792809910,55.23,75358.18,25.0,0.95014,4e-05,5.13744]
[1776792809931,55.23,75358.18,25.0,0.95014,4e-05,5.13744]
[1776792809943,55.24,75364.27,25.0,0.95037,4e-05,5.1193]
[1776792811018,55.24,75364.27,25.0,0.95037,4e-05,5.1193]
[1776792811195,55.24,75364.27,25.0,0.95037,4e-05,5.1193]
[1776792811289,55.24,75368.62,25.0,0.95056,4e-05,5.10237]
[1776792811670,55.24,75370.66,25.0,0.95064,4e-05,5.09642]
[1776792812677,55.24,75365.83,25.0,0.95046,4e-05,5.111]
[1776792814690,55.24,75361.48,25.0,0.95029,4e-05,5.12429]
[1776792815698,55.24,75356.39,25.0,0.9501,4e-05,5.13966]
[1776792816705,55.24,75353.85,25.0,0.95,4e-05,5.14737]
[1776792818719,55.24,75352.45,25.0,0.94995,4e-05,5.15172]
[1776792819726,55.24,75346.86,25.0,0.94974,4e-05,5.1686]
[1776792820733,55.24,75345.59,25.0,0.94969,4e-05,5.17246]
[1776792822747,55.24,75347.04,25.0,0.94975,4e-05,5.16816]
[1776792823754,55.24,75353.9,25.0,0.95,4e-05,5.14757]
[1776792824761,55.24,75355.08,25.0,0.95005,4e-05,5.14411]
[1776792825768,55.24,75357.01,25.0,0.95012,4e-05,5.1384]
[1776792826775,55.24,75359.72,25.0,0.95022,4e-05,5.13036]
[1776792827782,55.24,75363.67,25.0,0.95036,4e-05,5.11864]
[1776792828789,55.24,75372.86,25.0,0.9507,4e-05,5.09132]
[1776792829796,55.24,75373.13,25.0,0.95071,4e-05,5.09068]
[1776792830803,55.24,75370.95,25.0,0.95063,4e-05,5.09735]
[1776792833824,55.25,75366.33,25.0,0.95045,4e-05,5.11162]
[1776792835838,55.25,75368.84,25.0,0.95054,4e-05,5.10439]
[1776792836845,55.25,75369.96,25.0,0.95058,4e-05,5.10119]
[1776792837852,55.25,75371.33,25.0,0.95063,4e-05,5.09725]
[1776792841881,55.25,75369.07,25.0,0.95054,4e-05,5.10463]
[1776792842645,55.25,75369.07,25.0,0.95054,4e-05,5.10463]
[1776792842887,55.25,75361.29,25.0,0.95025,4e-05,5.12804]
[1776792843893,55.25,75355.45,25.0,0.95003,4e-05,5.14565]
[1776792844901,55.25,75357.62,25.0,0.95011,4e-05,5.13922]
[1776792846523,55.25,75357.62,25.0,0.95011,4e-05,5.13922]
[1776792851950,55.25,75358.51,25.0,0.95013,4e-05,5.13717]
[1776792852957,55.25,75359.62,25.0,0.95017,4e-05,5.13393]
[1776792853964,55.25,75366.23,25.0,0.95042,4e-05,5.11424]
[1776792854971,55.26,75367.41,25.0,0.95046,4e-05,5.11084]
[1776792857992,55.26,75369.75,25.0,0.95054,4e-05,5.10424]
[1776792859175,55.26,75377.79,25.0,0.95084,4e-05,5.08041]
[1776792861467,55.26,75374.19,25.0,0.9507,4e-05,5.09149]
[1776792863027,55.27,75377.43,25.0,0.95078,4e-05,5.08499]
[1776792863781,55.27,75377.43,25.0,0.95078,4e-05,5.08499]
[1776792864039,55.28,75386.74,25.0,0.9511,4e-05,5.05899]
[1776792864803,55.28,75386.74,25.0,0.9511,4e-05,5.05899]
[1776792864937,55.28,75386.74,25.0,0.9511,4e-05,5.05899]
[1776792865045,55.29,75388.94,25.0,0.95116,4e-05,5.05455]
[1776792867142,55.3,75390.5,25.0,0.95117,4e-05,5.05421]
[1776792869540,55.32,75380.94,25.0,0.95076,4e-05,5.08683]
[1776792870263,55.32,75380.94,25.0,0.95076,4e-05,5.08683]
[1776792870306,55.33,75368.74,25.0,0.95029,4e-05,5.1248]
[1776792871172,55.33,75365.63,25.0,0.9502,4e-05,5.13101]
[1776792872179,55.34,75362.34,25.0,0.95007,4e-05,5.14165]
[1776792874193,55.34,75359.69,25.0,0.94995,4e-05,5.15089]
[1776792875116,55.34,75359.69,25.0,0.94995,4e-05,5.15089]
[1776792875200,55.34,75357.94,25.0,0.94988,4e-05,5.15665]
[1776792876262,55.34,75357.94,25.0,0.94988,4e-05,5.15665]
[1776792876435,55.34,75357.94,25.0,0.94988,4e-05,5.15665]
[1776792876479,55.34,75351.17,25.0,0.94963,4e-05,5.17703]
[1776792877214,55.34,75352.3,25.0,0.94967,4e-05,5.1737]
[1776792879230,55.34,75353.51,25.0,0.94971,4e-05,5.17009]
[1776792880235,55.34,75355.28,25.0,0.94978,4e-05,5.16479]
[1776792885270,55.34,75354.41,25.0,0.94975,4e-05,5.16753]
[1776792887285,55.34,75353.42,25.0,0.94971,4e-05,5.17055]
[1776792889298,55.34,75354.92,25.0,0.94976,4e-05,5.16608]
[1776792890305,55.34,75356.14,25.0,0.94981,4e-05,5.16245]
[1776792891311,55.34,75354.07,25.0,0.94973,4e-05,5.1687]
[1776792893325,55.34,75355.19,25.0,0.94977,4e-05,5.16538]
[1776792894333,55.34,75356.5,25.0,0.94982,4e-05,5.16147]
[1776792895340,55.35,75357.39,25.0,0.94985,4e-05,5.15884]
[1776792898361,55.35,75354.81,25.0,0.94976,4e-05,5.16671]
[1776792899368,55.35,75352.75,25.0,0.94968,4e-05,5.17293]
[1776792900375,55.35,75354.53,25.0,0.94974,4e-05,5.1676]
[1776792903399,55.35,75350.74,25.0,0.9496,4e-05,5.17908]
[1776792904403,55.35,75349.67,25.0,0.94956,4e-05,5.18232]
[1776792909439,55.35,75350.76,25.0,0.9496,4e-05,5.17906]
[1776792910041,55.35,75350.76,25.0,0.9496,4e-05,5.17906]
[1776792910135,55.35,75350.76,25.0,0.9496,4e-05,5.17906]
[1776792910446,55.35,75361.7,25.0,0.95001,4e-05,5.14623]
[1776792911453,55.35,75367.04,25.0,0.95021,4e-05,5.13031]
[1776792912460,55.35,75368.9,25.0,0.95028,4e-05,5.12484]
[1776792917495,55.35,75368.08,25.0,0.95024,4e-05,5.12784]
[1776792919509,55.35,75366.6,25.0,0.95018,4e-05,5.13248]
[1776792924544,55.35,75366.35,25.0,0.95017,4e-05,5.1337]
[1776792928572,55.35,75367.56,25.0,0.95021,4e-05,5.13044]
[1776792933606,55.36,75367.33,25.0,0.95023,4e-05,5.12753]
[1776792934614,55.36,75364.81,25.0,0.95013,4e-05,5.13517]
[1776792935621,55.36,75357.53,25.0,0.94986,4e-05,5.15707]
[1776792936628,55.36,75355.94,25.0,0.9498,4e-05,5.16193]
[1776792938642,55.36,75355.42,25.0,0.94978,4e-05,5.16357]
[1776792939649,55.36,75351.57,25.0,0.94964,4e-05,5.17517]
[1776792940656,55.36,75348.39,25.0,0.94952,4e-05,5.18479]
[1776792942285,55.36,75347.64,25.0,0.94949,4e-05,5.18705]
[1776792942670,55.36,75339.94,25.0,0.9492,4e-05,5.21027]
[1776792943677,55.36,75338.46,25.0,0.94914,4e-05,5.2147]
[1776792946698,55.36,75334.73,25.0,0.949,4e-05,5.22582]
[1776792947705,55.36,75333.37,25.0,0.94895,4e-05,5.22987]
[1776792948712,55.36,75329.75,25.0,0.94881,4e-05,5.24076]
[1776792951335,55.36,75328.79,25.0,0.94878,4e-05,5.24358]
[1776792951969,55.35,75328.13,25.0,0.94876,4e-05,5.24549]
[1776792952016,55.35,75323.6,25.0,0.94858,4e-05,5.25913]
[1776792953295,55.35,75323.6,25.0,0.94858,4e-05,5.25913]
[1776792953437,55.35,75323.6,25.0,0.94858,4e-05,5.25913]
[1776792953507,55.35,75322.72,25.0,0.94855,4e-05,5.26169]
[1776792954638,55.35,75318.91,25.0,0.94841,4e-05,5.27315]
[1776792954754,55.35,75316.49,25.0,0.94833,4e-05,5.27907]
[1776792955761,55.35,75313.55,25.0,0.94822,4e-05,5.28788]
[1776792958782,55.33,75312.23,25.0,0.94821,4e-05,5.28847]
[1776792962244,55.33,75313.09,25.0,0.94827,4e-05,5.28401]
[1776792962303,55.33,75313.09,25.0,0.94827,4e-05,5.28401]
[1776792962480,55.33,75313.09,25.0,0.94827,4e-05,5.28401]
[1776792962572,55.33,75313.4,25.0,0.94828,4e-05,5.28291]
[1776792962836,55.33,75313.4,25.0,0.94828,4e-05,5.28291]
[1776792963371,55.33,75313.4,25.0,0.94828,4e-05,5.28291]
[1776792963442,55.33,75313.4,25.0,0.94828,4e-05,5.28291]
[1776792963687,55.32,75300.41,25.0,0.94778,4e-05,5.32244]
[1776792964690,55.32,75300.41,25.0,0.94778,4e-05,5.32244]
[1776792964735,55.32,75298.1,25.0,0.9477,4e-05,5.32906]
[1776792964826,55.32,75303.24,25.0,0.9479,4e-05,5.31332]
[1776792966748,55.32,75302.52,25.0,0.94787,4e-05,5.31531]
[1776792966937,55.32,75302.52,25.0,0.94787,4e-05,5.31531]
[1776792966955,55.31,75310.86,25.0,0.94822,4e-05,5.28774]
[1776792967852,55.31,75316.98,25.0,0.94848,4e-05,5.26748]
[1776792969866,55.31,75315.42,25.0,0.94842,4e-05,5.27197]
[1776792970964,55.31,75314.42,25.0,0.94838,4e-05,5.27488]
[1776792972367,55.3,75309.49,25.0,0.94819,4e-05,5.28977]
[1776792973014,55.3,75309.49,25.0,0.94819,4e-05,5.28977]
[1776792973263,55.3,75309.49,25.0,0.94819,4e-05,5.28977]
[1776792973630,55.3,75315.0,25.0,0.94841,4e-05,5.27281]
[1776792973894,55.3,75322.9,25.0,0.94871,4e-05,5.24865]
[1776792976219,55.3,75323.18,25.0,0.94872,4e-05,5.24771]
[1776792976707,55.3,75323.18,25.0,0.94872,4e-05,5.24771]
[1776792977279,55.3,75323.53,25.0,0.94874,4e-05,5.24655]
[1776792977440,55.3,75323.53,25.0,0.94874,4e-05,5.24655]
[1776792977541,55.3,75325.72,25.0,0.94882,4e-05,5.23982]
[1776792978466,55.3,75329.11,25.0,0.94895,4e-05,5.22946]
[1776792978929,55.3,75332.04,25.0,0.94906,4e-05,5.22053]
[1776792980696,55.3,75332.04,25.0,0.94906,4e-05,5.22053]
[1776792982182,55.3,75330.44,25.0,0.94901,4e-05,5.22524]
[1776792983701,55.3,75327.44,25.0,0.94889,4e-05,5.23428]
[1776792985978,55.3,75330.63,25.0,0.94902,4e-05,5.22441]
[1776792986985,55.3,75332.4,25.0,0.94908,4e-05,5.219]
[1776792988347,55.3,75332.4,25.0,0.94908,4e-05,5.219]
[1776792989135,55.3,75332.23,25.0,0.94908,4e-05,5.21947]
[1776792989153,55.3,75349.41,25.0,0.94973,4e-05,5.1676]
[1776792990007,55.3,75362.73,25.0,0.95022,4e-05,5.12768]
[1776792991014,55.3,75365.59,25.0,0.95037,4e-05,5.11517]
[1776792992290,55.3,75365.59,25.0,0.95037,4e-05,5.11517]
[1776792994179,55.3,75366.63,25.0,0.9504,4e-05,5.11233]
[1776792995043,55.3,75364.69,25.0,0.95033,4e-05,5.11841]
[1776792996050,55.3,75361.74,25.0,0.95021,4e-05,5.12736]
[1776792997057,55.3,75359.64,25.0,0.95013,4e-05,5.13377]
[1776792998064,55.3,75358.33,25.0,0.95008,4e-05,5.1378]
[1776793002091,55.31,75355.29,25.0,0.94997,4e-05,5.14731]
[1776793003099,55.31,75351.11,25.0,0.94981,4e-05,5.15994]
[1776793004106,55.31,75348.81,25.0,0.94972,4e-05,5.16692]
[1776793005113,55.31,75344.81,25.0,0.94957,4e-05,5.17901]
[1776793006120,55.31,75339.9,25.0,0.94938,4e-05,5.19385]
[1776793008490,55.31,75343.56,25.0,0.94952,4e-05,5.18283]
[1776793009140,55.31,75345.15,25.0,0.94958,4e-05,5.17806]
[1776793010148,55.31,75350.17,25.0,0.94977,4e-05,5.16299]
[1776793011155,55.31,75353.94,25.0,0.94991,4e-05,5.15173]
[1776793012163,55.31,75350.82,25.0,0.94979,4e-05,5.16118]
[1776793013169,55.31,75346.63,25.0,0.94963,4e-05,5.17384]
[1776793016190,55.31,75345.52,25.0,0.94959,4e-05,5.17729]
[1776793017196,55.31,75344.46,25.0,0.94955,4e-05,5.18051]
[1776793019210,55.31,75342.18,25.0,0.94946,4e-05,5.18743]
[1776793020218,55.31,75348.48,25.0,0.9497,4e-05,5.16848]
[1776793021225,55.31,75355.88,25.0,0.94998,4e-05,5.1463]
[1776793022568,55.31,75362.58,25.0,0.95023,4e-05,5.12631]
[1776793023240,55.31,75364.45,25.0,0.9503,4e-05,5.12084]
[1776793024247,55.31,75362.76,25.0,0.95023,4e-05,5.12602]
[1776793025254,55.31,75357.33,25.0,0.95003,4e-05,5.1424]
[1776793026261,55.31,75351.92,25.0,0.94982,4e-05,5.15873]
[1776793028275,55.31,75354.25,25.0,0.94991,4e-05,5.15188]
[1776793030289,55.31,75355.33,25.0,0.94995,4e-05,5.1488]
[1776793032557,55.31,75352.12,25.0,0.94983,4e-05,5.1586]
[1776793033505,55.31,75341.73,25.0,0.94943,4e-05,5.18994]
[1776793034317,55.31,75339.34,25.0,0.94934,4e-05,5.19717]
[1776793038345,55.31,75341.84,25.0,0.94944,4e-05,5.18963]
[1776793039352,55.31,75345.93,25.0,0.94959,4e-05,5.17732]
[1776793043380,55.31,75344.56,25.0,0.94954,4e-05,5.18158]
[1776793048415,55.31,75342.74,25.0,0.94947,4e-05,5.18719]
[1776793049422,55.31,75337.57,25.0,0.94927,4e-05,5.20281]
[1776793050435,55.31,75330.65,25.0,0.94901,4e-05,5.22372]
[1776793051442,55.31,75329.44,25.0,0.949,4e-05,5.22323]
[1776793056476,55.31,75329.62,25.0,0.94901,4e-05,5.22244]
[1776793057484,55.31,75332.82,25.0,0.94913,4e-05,5.2127]
[1776793059500,55.31,75335.44,25.0,0.94923,4e-05,5.20472]
[1776793063528,55.31,75333.63,25.0,0.94917,4e-05,5.2101]
[1776793064535,55.31,75332.53,25.0,0.94912,4e-05,5.2134]
[1776793067556,55.31,75331.12,25.0,0.94907,4e-05,5.21754]
[1776793069225,55.31,75330.11,25.0,0.94903,4e-05,5.22056]
[1776793069570,55.31,75326.85,25.0,0.94891,4e-05,5.23039]
[1776793070798,55.31,75326.85,25.0,0.94891,4e-05,5.23039]
[1776793071583,55.31,75332.33,25.0,0.94912,4e-05,5.21368]
[1776793074605,55.31,75328.56,25.0,0.94898,4e-05,5.22502]
[1776793079640,55.31,75329.26,25.0,0.94901,4e-05,5.22271]
[1776793083669,55.31,75330.58,25.0,0.94906,4e-05,5.21861]
[1776793085682,55.31,75331.84,25.0,0.94911,4e-05,5.21476]
[1776793086689,55.31,75343.0,25.0,0.94953,4e-05,5.18104]
[1776793087594,55.31,75343.0,25.0,0.94953,4e-05,5.18104]
[1776793087696,55.31,75367.37,25.0,0.95044,4e-05,5.10794]
[1776793087985,55.31,75367.37,25.0,0.95044,4e-05,5.10794]
[1776793088708,55.31,75386.46,25.0,0.95115,4e-05,5.0508]
[1776793089335,55.31,75386.46,25.0,0.95115,4e-05,5.0508]
[1776793089714,55.31,75393.12,25.0,0.9514,4e-05,5.03085]
[1776793090722,55.31,75393.74,25.0,0.95142,4e-05,5.02888]
[1776793091647,55.31,75393.74,25.0,0.95142,4e-05,5.02888]
[1776793092704,55.31,75394.39,25.0,0.95145,4e-05,5.02686]
[1776793092867,55.3,75391.84,25.0,0.95136,4e-05,5.0342]
[1776793093743,55.3,75389.0,25.0,0.95125,4e-05,5.04261]
[1776793094750,55.3,75386.88,25.0,0.95117,4e-05,5.04877]
[1776793095758,55.3,75384.05,25.0,0.95107,4e-05,5.05704]
[1776793096765,55.3,75381.83,25.0,0.95099,4e-05,5.06349]
[1776793098779,55.3,75390.64,25.0,0.95132,4e-05,5.03705]
[1776793100793,55.3,75392.38,25.0,0.95139,4e-05,5.03162]
[1776793101803,55.3,75394.63,25.0,0.95147,4e-05,5.02485]
[1776793102810,55.3,75397.49,25.0,0.95158,4e-05,5.01629]
[1776793106838,55.3,75398.77,25.0,0.95163,4e-05,5.01214]
[1776793107845,55.3,75400.49,25.0,0.95169,4e-05,5.00697]
[1776793109861,55.3,75398.49,25.0,0.95162,4e-05,5.0127]
[1776793110868,55.3,75397.11,25.0,0.95157,4e-05,5.0166]
[1776793111875,55.3,75398.78,25.0,0.95167,4e-05,5.00765]
[1776793112881,55.3,75400.26,25.0,0.95172,4e-05,5.00311]
[1776793114695,55.3,75400.13,25.0,0.95172,4e-05,5.00342]
[1776793115664,55.3,75400.13,25.0,0.95172,4e-05,5.00342]
[1776793115806,55.3,75408.01,25.0,0.95201,4e-05,4.98015]
[1776793116660,55.3,75408.01,25.0,0.95201,4e-05,4.98015]
[1776793116736,55.3,75416.2,25.0,0.9523,4e-05,4.95609]
[1776793117801,55.3,75416.2,25.0,0.9523,4e-05,4.95609]
[1776793117858,55.3,75423.75,25.0,0.95257,4e-05,4.934]
[1776793117948,55.3,75423.75,25.0,0.95257,4e-05,4.934]
[1776793118000,55.3,75426.75,25.0,0.95268,4e-05,4.92529]
[1776793121945,55.3,75424.38,25.0,0.95259,4e-05,4.93241]
[1776793122951,55.3,75421.03,25.0,0.95247,4e-05,4.94224]
[1776793124456,55.3,75421.03,25.0,0.95247,4e-05,4.94224]
[1776793124860,55.3,75415.09,25.0,0.95226,4e-05,4.95965]
[1776793124966,55.3,75404.64,25.0,0.95188,4e-05,4.99033]
[1776793125973,55.3,75403.56,25.0,0.95184,4e-05,4.99345]
[1776793127485,55.3,75403.56,25.0,0.95184,4e-05,4.99345]
[1776793128211,55.3,75394.24,25.0,0.95151,4e-05,5.02081]
[1776793128913,55.3,75394.24,25.0,0.95151,4e-05,5.02081]
[1776793128945,55.3,75394.24,25.0,0.95151,4e-05,5.02081]
[1776793128994,55.3,75387.58,25.0,0.95126,4e-05,5.0404]
[1776793130002,55.3,75382.89,25.0,0.95109,4e-05,5.05456]
[1776793131009,55.3,75380.99,25.0,0.95102,4e-05,5.06043]
[1776793132793,55.3,75380.99,25.0,0.95102,4e-05,5.06043]
[1776793132878,55.3,75383.5,25.0,0.95111,4e-05,5.0532]
[1776793132986,55.3,75383.5,25.0,0.95111,4e-05,5.0532]
[1776793133162,55.3,75383.5,25.0,0.95111,4e-05,5.0532]
[1776793133413,55.3,75405.16,25.0,0.95189,4e-05,4.98945]
[1776793134067,55.3,75405.16,25.0,0.95189,4e-05,4.98945]
[1776793134302,55.3,75405.16,25.0,0.95189,4e-05,4.98945]
[1776793134349,55.3,75405.16,25.0,0.95189,4e-05,4.98945]
[1776793134437,55.3,75454.41,25.0,0.95365,4e-05,4.84591]
[1776793135968,55.3,75497.11,25.0,0.95513,3e-05,4.7236]
[1776793136307,55.3,75497.11,25.0,0.95513,3e-05,4.7236]
[1776793136876,55.3,75527.8,25.0,0.95617,3e-05,4.63748]
[1776793137376,55.3,75527.8,25.0,0.95617,3e-05,4.63748]
[1776793137600,55.3,75527.8,25.0,0.95617,3e-05,4.63748]
[1776793137647,55.32,75566.34,25.0,0.9574,3e-05,4.5346]
[1776793138854,55.32,75566.34,25.0,0.9574,3e-05,4.5346]
[1776793138988,55.32,75561.98,25.0,0.95724,3e-05,4.54762]
[1776793139850,55.33,75542.54,25.0,0.95659,3e-05,4.60256]
[1776793140519,55.33,75540.88,25.0,0.95652,3e-05,4.60804]
[1776793141267,55.33,75540.88,25.0,0.95652,3e-05,4.60804]
[1776793141483,55.33,75540.88,25.0,0.95652,3e-05,4.60804]
[1776793141917,55.33,75545.31,25.0,0.95666,3e-05,4.59652]
[1776793142665,55.33,75545.31,25.0,0.95666,3e-05,4.59652]
[1776793142703,55.34,75573.78,25.0,0.95759,3e-05,4.51845]
[1776793142987,55.34,75573.78,25.0,0.95759,3e-05,4.51845]
[1776793143073,55.34,75573.78,25.0,0.95759,3e-05,4.51845]
[1776793143284,55.34,75573.78,25.0,0.95759,3e-05,4.51845]
[1776793143580,55.34,75573.78,25.0,0.95759,3e-05,4.51845]
[1776793143677,55.34,75579.33,25.0,0.95776,3e-05,4.5041]
[1776793144039,55.34,75579.33,25.0,0.95776,3e-05,4.5041]
[1776793144496,55.34,75579.33,25.0,0.95776,3e-05,4.5041]
[1776793144534,55.34,75659.42,25.0,0.96029,3e-05,4.28822]
[1776793145777,55.35,75670.32,25.0,0.96062,3e-05,4.25996]
[1776793146613,55.35,75645.5,25.0,0.95984,3e-05,4.32696]
[1776793147141,55.35,75645.5,25.0,0.95984,3e-05,4.32696]
[1776793147247,55.35,75645.5,25.0,0.95984,3e-05,4.32696]
[1776793147748,55.35,75645.5,25.0,0.95984,3e-05,4.32696]
[1776793147797,55.35,75643.01,25.0,0.95975,3e-05,4.33449]
[1776793148329,55.35,75643.01,25.0,0.95975,3e-05,4.33449]
[1776793148737,55.36,75613.74,25.0,0.95883,3e-05,4.41357]
[1776793149845,55.36,75607.5,25.0,0.95863,3e-05,4.43061]
[1776793150743,55.36,75607.5,25.0,0.95863,3e-05,4.43061]
[1776793150840,55.36,75607.5,25.0,0.95863,3e-05,4.43061]
[1776793150884,55.36,75611.14,25.0,0.95874,3e-05,4.42081]
[1776793151078,55.36,75611.14,25.0,0.95874,3e-05,4.42081]
[1776793151340,55.36,75611.14,25.0,0.95874,3e-05,4.42081]
[1776793151446,55.36,75593.9,25.0,0.95818,3e-05,4.46829]
[1776793152170,55.36,75593.9,25.0,0.95818,3e-05,4.46829]
[1776793152269,55.36,75545.1,25.0,0.95657,3e-05,4.6041]
[1776793153179,55.36,75545.1,25.0,0.95657,3e-05,4.6041]
[1776793153218,55.36,75521.87,25.0,0.95579,3e-05,4.66939]
[1776793154945,55.36,75521.87,25.0,0.95579,3e-05,4.66939]
[1776793154888,55.37,75520.5,25.0,0.95574,3e-05,4.67336]
[1776793155690,55.37,75516.16,25.0,0.95559,3e-05,4.68571]
[1776793156239,55.37,75511.07,25.0,0.95542,3e-05,4.70017]
[1776793157245,55.37,75498.8,25.0,0.955,3e-05,4.735]
[1776793158253,55.37,75495.29,25.0,0.95488,3e-05,4.74499]
[1776793161958,55.37,75495.49,25.0,0.95489,3e-05,4.74442]
[1776793161274,55.37,75489.33,25.0,0.95467,3e-05,4.76195]
[1776793162278,55.37,75489.33,25.0,0.95467,3e-05,4.76195]
[1776793162495,55.37,75489.33,25.0,0.95467,3e-05,4.76195]
[1776793162524,55.37,75489.33,25.0,0.95467,3e-05,4.76195]
[1776793162672,55.37,75487.2,25.0,0.9546,3e-05,4.768]
[1776793163147,55.37,75487.2,25.0,0.9546,3e-05,4.768]
[1776793164813,55.37,75496.38,25.0,0.95492,3e-05,4.74178]
[1776793165309,55.37,75498.21,25.0,0.95498,3e-05,4.73659]
[1776793166551,55.37,75498.21,25.0,0.95498,3e-05,4.73659]
[1776793166611,55.37,75492.89,25.0,0.9548,3e-05,4.75173]
[1776793167328,55.37,75494.8,25.0,0.95486,3e-05,4.74628]
[1776793169805,55.37,75491.25,25.0,0.95474,3e-05,4.75638]
[1776793170347,55.37,75488.93,25.0,0.95466,3e-05,4.76297]
[1776793171804,55.37,75501.43,25.0,0.95513,3e-05,4.72347]
[1776793172365,55.37,75518.14,25.0,0.95569,3e-05,4.67627]
[1776793173212,55.37,75518.14,25.0,0.95569,3e-05,4.67627]
[1776793173376,55.37,75528.31,25.0,0.95604,3e-05,4.6478]
[1776793174814,55.37,75530.78,25.0,0.95612,3e-05,4.64103]
[1776793175390,55.37,75532.5,25.0,0.95617,3e-05,4.63638]
[1776793176398,55.37,75528.14,25.0,0.95602,3e-05,4.64878]
[1776793177084,55.37,75528.14,25.0,0.95602,3e-05,4.64878]
[1776793177455,55.37,75525.37,25.0,0.95593,3e-05,4.65671]
[1776793178410,55.37,75529.46,25.0,0.95606,3e-05,4.64537]
[1776793179992,55.37,75531.46,25.0,0.95613,3e-05,4.63993]
[1776793180426,55.37,75530.46,25.0,0.95609,3e-05,4.6429]
[1776793181684,55.37,75526.22,25.0,0.95595,3e-05,4.65496]
[1776793182553,55.37,75526.22,25.0,0.95595,3e-05,4.65496]
[1776793182877,55.37,75526.22,25.0,0.95595,3e-05,4.65496]
[1776793182930,55.37,75524.38,25.0,0.95589,3e-05,4.66027]
[1776793183039,55.37,75524.38,25.0,0.95589,3e-05,4.66027]
[1776793183358,55.37,75524.38,25.0,0.95589,3e-05,4.66027]
[1776793183524,55.37,75524.38,25.0,0.95589,3e-05,4.66027]
[1776793183596,55.37,75524.38,25.0,0.95589,3e-05,4.66027]
[1776793184010,55.37,75543.27,25.0,0.95652,3e-05,4.60752]
[1776793184853,55.37,75543.27,25.0,0.95652,3e-05,4.60752]
[1776793184883,55.37,75568.42,25.0,0.95735,3e-05,4.53795]
[1776793185463,55.38,75569.08,25.0,0.95736,3e-05,4.53647]
[1776793186946,55.38,75569.08,25.0,0.95736,3e-05,4.53647]
[1776793186961,55.38,75567.4,25.0,0.95731,3e-05,4.54145]
[1776793187513,55.38,75567.4,25.0,0.95731,3e-05,4.54145]
[1776793187615,55.38,75580.69,25.0,0.95774,3e-05,4.50517]
[1776793188484,55.38,75588.89,25.0,0.958,3e-05,4.48307]
[1776793189491,55.38,75589.11,25.0,0.958,3e-05,4.48289]
[1776793190498,55.38,75592.55,25.0,0.95811,3e-05,4.47391]
[1776793191505,55.39,75591.58,25.0,0.95807,3e-05,4.477]
[1776793192833,55.39,75583.57,25.0,0.9578,3e-05,4.49939]
[1776793193519,55.39,75592.99,25.0,0.95811,3e-05,4.47399]
[1776793194549,55.39,75592.99,25.0,0.95811,3e-05,4.47399]
[1776793194649,55.39,75595.46,25.0,0.95818,3e-05,4.46769]
[1776793195533,55.39,75602.8,25.0,0.95841,3e-05,4.44813]
[1776793196814,55.39,75602.8,25.0,0.95841,3e-05,4.44813]
[1776793198554,55.4,75604.27,25.0,0.95844,3e-05,4.44559]
[1776793199578,55.4,75604.27,25.0,0.95844,3e-05,4.44559]
[1776793200260,55.4,75603.39,25.0,0.95841,3e-05,4.44849]
[1776793200568,55.4,75605.31,25.0,0.95846,3e-05,4.44376]
[1776793201319,55.4,75605.31,25.0,0.95846,3e-05,4.44376]
[1776793201654,55.41,75618.84,25.0,0.95889,3e-05,4.40755]
[1776793202290,55.41,75618.84,25.0,0.95889,3e-05,4.40755]
[1776793202309,55.41,75618.84,25.0,0.95889,3e-05,4.40755]
[1776793202398,55.41,75618.84,25.0,0.95889,3e-05,4.40755]
[1776793202814,55.41,75634.36,25.0,0.95937,3e-05,4.36626]
[1776793203591,55.41,75653.41,25.0,0.95996,3e-05,4.31588]
[1776793204598,55.41,75659.6,25.0,0.96015,3e-05,4.30011]
[1776793205064,55.41,75659.6,25.0,0.96015,3e-05,4.30011]
[1776793205609,55.41,75660.83,25.0,0.96018,3e-05,4.29684]
[1776793206217,55.41,75660.83,25.0,0.96018,3e-05,4.29684]
[1776793206354,55.41,75660.83,25.0,0.96018,3e-05,4.29684]
[1776793206681,55.41,75660.83,25.0,0.96018,3e-05,4.29684]
[1776793206892,55.42,75665.56,25.0,0.96031,3e-05,4.28576]
[1776793207824,55.42,75665.56,25.0,0.96031,3e-05,4.28576]
[1776793207931,55.42,75665.56,25.0,0.96031,3e-05,4.28576]
[1776793208024,55.42,75680.8,25.0,0.96077,3e-05,4.24621]
[1776793208086,55.42,75680.8,25.0,0.96077,3e-05,4.24621]
[1776793208633,55.42,75712.12,25.0,0.96172,3e-05,4.16464]
[1776793209536,55.42,75712.12,25.0,0.96172,3e-05,4.16464]
[1776793209642,55.43,75733.82,25.0,0.96236,3e-05,4.10898]
[1776793210653,55.43,75737.55,25.0,0.96246,3e-05,4.09999]
[1776793211960,55.43,75737.55,25.0,0.96246,3e-05,4.09999]
[1776793211660,55.43,75727.05,25.0,0.96214,3e-05,4.12736]
[1776793212981,55.43,75727.05,25.0,0.96214,3e-05,4.12736]
[1776793212668,55.43,75743.62,25.0,0.96263,3e-05,4.08467]
[1776793213245,55.43,75743.62,25.0,0.96263,3e-05,4.08467]
[1776793213679,55.43,75742.03,25.0,0.96258,3e-05,4.0893]
[1776793214691,55.43,75722.32,25.0,0.96199,3e-05,4.14044]
[1776793216056,55.43,75722.32,25.0,0.96199,3e-05,4.14044]
[1776793216046,55.44,75723.57,25.0,0.96203,3e-05,4.13742]
[1776793216700,55.44,75728.35,25.0,0.96217,3e-05,4.12526]
[1776793217708,55.44,75724.54,25.0,0.96205,3e-05,4.13535]
[1776793218715,55.44,75726.14,25.0,0.9621,3e-05,4.13143]
[1776793220731,55.44,75739.38,25.0,0.96249,3e-05,4.0975]
[1776793221150,55.44,75739.38,25.0,0.96249,3e-05,4.0975]
[1776793221739,55.44,75754.92,25.0,0.96294,3e-05,4.05788]
[1776793222456,55.44,75754.92,25.0,0.96294,3e-05,4.05788]
[1776793222706,55.44,75754.92,25.0,0.96294,3e-05,4.05788]
[1776793222745,55.46,75759.35,25.0,0.96303,3e-05,4.05025]
[1776793223254,55.46,75759.35,25.0,0.96303,3e-05,4.05025]
[1776793223753,55.46,75752.87,25.0,0.96284,3e-05,4.0668]
[1776793224353,55.46,75752.87,25.0,0.96284,3e-05,4.0668]
[1776793224760,55.47,75757.11,25.0,0.96292,3e-05,4.05978]
[1776793226036,55.47,75755.96,25.0,0.96288,3e-05,4.06305]
[1776793226774,55.48,75757.66,25.0,0.96293,3e-05,4.05904]
[1776793227672,55.48,75757.66,25.0,0.96293,3e-05,4.05904]
[1776793227680,55.48,75757.66,25.0,0.96293,3e-05,4.05904]
[1776793228021,55.48,75757.66,25.0,0.96293,3e-05,4.05904]
[1776793228041,55.48,75757.66,25.0,0.96293,3e-05,4.05904]
[1776793228039,55.48,75768.8,25.0,0.96325,3e-05,4.03099]
[1776793228788,55.48,75788.52,25.0,0.96381,3e-05,3.98147]
[1776793229249,55.48,75788.52,25.0,0.96381,3e-05,3.98147]
[1776793229345,55.48,75788.52,25.0,0.96381,3e-05,3.98147]
[1776793229436,55.48,75788.52,25.0,0.96381,3e-05,3.98147]
[1776793229797,55.48,75794.92,25.0,0.96399,3e-05,3.96583]
[1776793230348,55.48,75794.92,25.0,0.96399,3e-05,3.96583]
[1776793230830,55.48,75794.92,25.0,0.96399,3e-05,3.96583]
[1776793230891,55.48,75794.92,25.0,0.96399,3e-05,3.96583]
[1776793230993,55.48,75790.14,25.0,0.96385,3e-05,3.97834]
[1776793231143,55.48,75790.14,25.0,0.96385,3e-05,3.97834]
[1776793231245,55.48,75790.14,25.0,0.96385,3e-05,3.97834]
[1776793231358,55.48,75790.14,25.0,0.96385,3e-05,3.97834]
[1776793231899,55.48,75790.14,25.0,0.96385,3e-05,3.97834]
[1776793232186,55.49,75754.02,25.0,0.96282,3e-05,4.06753]
[1776793232495,55.49,75754.02,25.0,0.96282,3e-05,4.06753]
[1776793232824,55.49,75752.31,25.0,0.96277,3e-05,4.07222]
[1776793233967,55.49,75760.56,25.0,0.96301,3e-05,4.05145]
[1776793234195,55.49,75760.56,25.0,0.96301,3e-05,4.05145]
[1776793234488,55.49,75760.56,25.0,0.96301,3e-05,4.05145]
[1776793234655,55.49,75760.56,25.0,0.96301,3e-05,4.05145]
[1776793234845,55.49,75760.56,25.0,0.96301,3e-05,4.05145]
[1776793235068,55.49,75776.29,25.0,0.96346,3e-05,4.01182]
[1776793235803,55.49,75776.29,25.0,0.96346,3e-05,4.01182]
[1776793235850,55.49,75792.02,25.0,0.9639,3e-05,3.97253]
[1776793236986,55.49,75787.11,25.0,0.96376,3e-05,3.98489]
[1776793237158,55.49,75787.11,25.0,0.96376,3e-05,3.98489]
[1776793237283,55.49,75787.11,25.0,0.96376,3e-05,3.98489]
[1776793237632,55.49,75787.11,25.0,0.96376,3e-05,3.98489]
[1776793237877,55.5,75782.0,25.0,0.96361,3e-05,3.99869]
[1776793238517,55.5,75782.0,25.0,0.96361,3e-05,3.99869]
[1776793238561,55.5,75782.0,25.0,0.96361,3e-05,3.99869]
[1776793238884,55.5,75776.43,25.0,0.96344,3e-05,4.01365]
[1776793239893,55.51,75774.83,25.0,0.96338,3e-05,4.01856]
[1776793240959,55.51,75772.12,25.0,0.96329,3e-05,4.02626]
[1776793241966,55.55,75768.24,25.0,0.96309,3e-05,4.04425]
[1776793244167,55.61,75768.37,25.0,0.96292,3e-05,4.05931]
[1776793244987,55.65,75761.6,25.0,0.96264,3e-05,4.08402]
[1776793245995,55.71,75759.11,25.0,0.96241,3e-05,4.10443]
[1776793246231,55.71,75759.11,25.0,0.96241,3e-05,4.10443]
[1776793247001,55.71,75757.58,25.0,0.96237,3e-05,4.10835]
[1776793248016,55.76,75761.62,25.0,0.96234,3e-05,4.11087]
[1776793249017,55.79,75756.01,25.0,0.9621,3e-05,4.13164]
[1776793250029,55.82,75760.11,25.0,0.96216,3e-05,4.1271]
[1776793250234,55.82,75760.11,25.0,0.96216,3e-05,4.1271]
[1776793251035,55.82,75768.89,25.0,0.96242,3e-05,4.1046]
[1776793251636,55.82,75768.89,25.0,0.96242,3e-05,4.1046]
[1776793251706,55.82,75768.89,25.0,0.96242,3e-05,4.1046]
[1776793252039,55.87,75776.93,25.0,0.96251,3e-05,4.09635]
[1776793252293,55.87,75776.93,25.0,0.96251,3e-05,4.09635]
[1776793253045,55.9,75782.82,25.0,0.96261,3e-05,4.08778]
[1776793254092,55.93,75778.41,25.0,0.96241,3e-05,4.10558]
[1776793255060,55.96,75771.87,25.0,0.96215,3e-05,4.12855]
[1776793256067,55.98,75766.64,25.0,0.96193,3e-05,4.14781]
[1776793257074,56.01,75762.15,25.0,0.96173,3e-05,4.16488]
[1776793258081,56.03,75759.76,25.0,0.9616,3e-05,4.17625]
[1776793260095,56.07,75752.79,25.0,0.96128,3e-05,4.20425]
[1776793261101,56.09,75757.77,25.0,0.96138,3e-05,4.19591]
[1776793262109,56.11,75777.03,25.0,0.9619,3e-05,4.15102]
[1776793263116,56.14,75780.92,25.0,0.96195,3e-05,4.14647]
[1776793264124,56.16,75779.06,25.0,0.96184,3e-05,4.1567]
[1776793265131,56.18,75776.77,25.0,0.96171,3e-05,4.16785]
[1776793265758,56.18,75776.77,25.0,0.96171,3e-05,4.16785]
[1776793266034,56.18,75776.77,25.0,0.96171,3e-05,4.16785]
[1776793266138,56.21,75793.06,25.0,0.96213,3e-05,4.13125]
[1776793267145,56.23,75805.0,25.0,0.96242,3e-05,4.10654]
[1776793267290,56.23,75805.0,25.0,0.96242,3e-05,4.10654]
[1776793269103,56.24,75807.9,25.0,0.96249,3e-05,4.10043]
[1776793269772,56.24,75807.9,25.0,0.96249,3e-05,4.10043]
[1776793269783,56.24,75800.15,25.0,0.96226,3e-05,4.12011]
[1776793270166,56.26,75796.06,25.0,0.96208,3e-05,4.13639]
[1776793271174,56.29,75794.2,25.0,0.96196,3e-05,4.14671]
[1776793272182,56.31,75790.28,25.0,0.96178,3e-05,4.16212]
[1776793273189,56.33,75795.97,25.0,0.96189,3e-05,4.1527]
[1776793274195,56.36,75799.7,25.0,0.96194,3e-05,4.14845]
[1776793275203,56.38,75796.03,25.0,0.96177,3e-05,4.16315]
[1776793276566,56.38,75796.03,25.0,0.96177,3e-05,4.16315]
[1776793276642,56.4,75800.21,25.0,0.96184,3e-05,4.15755]
[1776793277740,56.4,75800.21,25.0,0.96184,3e-05,4.15755]
[1776793277818,56.43,75809.87,25.0,0.96206,3e-05,4.1381]
[1776793278224,56.45,75815.17,25.0,0.96216,3e-05,4.13012]
[1776793279231,56.47,75813.94,25.0,0.96206,3e-05,4.13883]
[1776793281245,56.52,75808.97,25.0,0.96179,3e-05,4.1622]
[1776793282560,56.52,75808.97,25.0,0.96179,3e-05,4.1622]
[1776793283007,56.57,75820.12,25.0,0.962,3e-05,4.14423]
[1776793283543,56.57,75827.57,25.0,0.96222,3e-05,4.12536]
[1776793284566,56.57,75827.57,25.0,0.96222,3e-05,4.12536]
[1776793285083,56.62,75831.93,25.0,0.96222,3e-05,4.1256]
[1776793285725,56.62,75827.39,25.0,0.96209,3e-05,4.13708]
[1776793286960,56.62,75827.39,25.0,0.96209,3e-05,4.13708]
[1776793288146,56.69,75834.06,25.0,0.9621,3e-05,4.13621]
[1776793288504,56.69,75835.97,25.0,0.96216,3e-05,4.13138]
[1776793289459,56.69,75835.97,25.0,0.96216,3e-05,4.13138]
[1776793290029,56.69,75835.97,25.0,0.96216,3e-05,4.13138]
[1776793291642,56.76,75832.28,25.0,0.9619,3e-05,4.15288]
[1776793292324,56.78,75839.07,25.0,0.96204,3e-05,4.14061]
[1776793293464,56.78,75839.07,25.0,0.96204,3e-05,4.14061]
[1776793294085,56.78,75839.07,25.0,0.96204,3e-05,4.14061]
[1776793294341,56.83,75840.61,25.0,0.96197,3e-05,4.14691]
[1776793297898,56.89,75845.6,25.0,0.96195,3e-05,4.14905]
[1776793299780,56.93,75847.06,25.0,0.96189,3e-05,4.15511]
[1776793300384,56.96,75848.98,25.0,0.96189,3e-05,4.15501]
[1776793302397,57.0,75853.91,25.0,0.96193,3e-05,4.15201]
[1776793305419,57.06,75848.18,25.0,0.9616,3e-05,4.18046]
[1776793306426,57.08,75833.31,25.0,0.96112,3e-05,4.22243]
[1776793307434,57.08,75831.36,25.0,0.96106,3e-05,4.22775]
[1776793308441,57.08,75834.18,25.0,0.96114,3e-05,4.22091]
[1776793309488,57.08,75834.18,25.0,0.96114,3e-05,4.22091]
[1776793311150,57.08,75834.57,25.0,0.96114,3e-05,4.22027]
[1776793310455,57.09,75827.59,25.0,0.96093,3e-05,4.23842]
[1776793311922,57.09,75817.78,25.0,0.96064,3e-05,4.26383]
[1776793312964,57.09,75825.0,25.0,0.96085,3e-05,4.24563]
[1776793315188,57.09,75825.31,25.0,0.96086,3e-05,4.24515]
[1776793314483,57.09,75820.23,25.0,0.9607,3e-05,4.25846]
[1776793315490,57.09,75817.62,25.0,0.96062,3e-05,4.26543]
[1776793316497,57.09,75813.46,25.0,0.96049,3e-05,4.27638]
[1776793318113,57.1,75808.15,25.0,0.96033,3e-05,4.29052]
[1776793319519,57.1,75809.41,25.0,0.96037,3e-05,4.28751]
[1776793320525,57.1,75799.94,25.0,0.96008,3e-05,4.31215]
[1776793321533,57.1,75797.78,25.0,0.96001,3e-05,4.31793]
[1776793322540,57.1,75796.41,25.0,0.95997,3e-05,4.32166]
[1776793324706,57.1,75796.51,25.0,0.95997,3e-05,4.32158]
[1776793324712,57.1,75794.87,25.0,0.95992,3e-05,4.326]
[1776793325845,57.1,75794.87,25.0,0.95992,3e-05,4.326]
[1776793325941,57.1,75794.87,25.0,0.95992,3e-05,4.326]
[1776793326042,57.1,75783.22,25.0,0.95956,3e-05,4.3564]
[1776793326568,57.1,75774.53,25.0,0.9593,3e-05,4.37916]
[1776793327575,57.1,75773.39,25.0,0.95926,3e-05,4.38222]
[1776793330104,57.1,75765.37,25.0,0.95901,3e-05,4.40375]
[1776793330347,57.1,75765.37,25.0,0.95901,3e-05,4.40375]
[1776793330595,57.1,75754.81,25.0,0.95868,3e-05,4.43147]
[1776793331603,57.11,75754.89,25.0,0.95868,3e-05,4.43161]
[1776793332610,57.11,75753.46,25.0,0.95864,3e-05,4.43537]
[1776793333317,57.11,75753.46,25.0,0.95864,3e-05,4.43537]
[1776793333616,57.11,75764.56,25.0,0.95898,3e-05,4.40621]
[1776793334624,57.11,75766.57,25.0,0.95904,3e-05,4.40099]
[1776793337105,57.11,75766.92,25.0,0.95905,3e-05,4.40013]
[1776793337115,57.11,75765.14,25.0,0.959,3e-05,4.40488]
[1776793340979,57.11,75764.67,25.0,0.95898,3e-05,4.40618]
[1776793341010,57.11,75763.62,25.0,0.95895,3e-05,4.40897]
[1776793341675,57.11,75756.22,25.0,0.95872,3e-05,4.42842]
[1776793342681,57.11,75759.19,25.0,0.95881,3e-05,4.42098]
[1776793343689,57.11,75762.1,25.0,0.9589,3e-05,4.41335]
[1776793344696,57.11,75759.46,25.0,0.95881,3e-05,4.4203]
[1776793345703,57.11,75755.82,25.0,0.9587,3e-05,4.42988]
[1776793348724,57.11,75758.11,25.0,0.95877,3e-05,4.42386]
[1776793349731,57.11,75765.46,25.0,0.959,3e-05,4.40459]
[1776793350738,57.11,75760.04,25.0,0.95883,3e-05,4.41884]
[1776793351745,57.11,75758.65,25.0,0.95882,3e-05,4.41871]
[1776793352754,57.11,75761.88,25.0,0.95892,3e-05,4.41024]
[1776793353761,57.11,75754.02,25.0,0.95868,3e-05,4.43092]
[1776793354768,57.11,75751.93,25.0,0.95861,3e-05,4.43642]
[1776793355774,57.11,75750.32,25.0,0.95856,3e-05,4.44101]
[1776793356782,57.11,75767.72,25.0,0.95909,3e-05,4.39567]
[1776793357789,57.11,75777.1,25.0,0.95938,3e-05,4.37124]
[1776793358796,57.11,75773.67,25.0,0.95927,3e-05,4.38029]
[1776793360810,57.11,75779.21,25.0,0.95944,3e-05,4.36602]
[1776793362824,57.12,75775.61,25.0,0.95933,3e-05,4.37561]
[1776793363831,57.12,75770.27,25.0,0.95916,3e-05,4.38965]
[1776793364838,57.12,75766.18,25.0,0.95904,3e-05,4.40041]
[1776793365845,57.12,75762.01,25.0,0.95891,3e-05,4.41139]
[1776793366852,57.12,75758.13,25.0,0.95879,3e-05,4.4216]
[1776793367859,57.12,75760.18,25.0,0.95885,3e-05,4.41623]
[1776793369873,57.12,75757.51,25.0,0.95877,3e-05,4.42328]
[1776793370880,57.12,75759.45,25.0,0.95883,3e-05,4.41819]
[1776793372893,57.12,75758.23,25.0,0.95879,3e-05,4.42144]
[1776793373901,57.12,75756.19,25.0,0.95873,3e-05,4.42681]
[1776793375921,57.12,75758.65,25.0,0.9588,3e-05,4.42035]
[1776793376635,57.12,75758.65,25.0,0.9588,3e-05,4.42035]
[1776793376768,57.12,75758.65,25.0,0.9588,3e-05,4.42035]
[1776793377202,57.12,75758.65,25.0,0.9588,3e-05,4.42035]
[1776793377275,57.12,75789.52,25.0,0.95975,3e-05,4.33981]
[1776793377854,57.12,75789.52,25.0,0.95975,3e-05,4.33981]
[1776793377940,57.12,75809.39,25.0,0.96034,3e-05,4.28849]
[1776793378946,57.12,75811.94,25.0,0.96042,3e-05,4.28209]
[1776793379953,57.12,75807.02,25.0,0.96027,3e-05,4.29497]
[1776793380699,57.12,75807.02,25.0,0.96027,3e-05,4.29497]
[1776793380728,57.12,75807.02,25.0,0.96027,3e-05,4.29497]
[1776793380960,57.12,75791.54,25.0,0.9598,3e-05,4.3352]
[1776793381967,57.12,75804.93,25.0,0.9602,3e-05,4.30082]
[1776793382974,57.12,75807.78,25.0,0.96028,3e-05,4.29363]
[1776793383981,57.12,75799.73,25.0,0.96004,3e-05,4.31459]
[1776793384987,57.12,75788.93,25.0,0.95971,3e-05,4.34276]
[1776793385995,57.12,75785.62,25.0,0.95961,3e-05,4.35154]
[1776793387002,57.12,75784.16,25.0,0.95956,3e-05,4.35546]
[1776793388059,57.12,75784.16,25.0,0.95956,3e-05,4.35546]
[1776793388164,57.13,75780.45,25.0,0.95945,3e-05,4.36523]
[1776793389017,57.13,75785.96,25.0,0.95962,3e-05,4.35102]
[1776793390023,57.13,75784.66,25.0,0.95958,3e-05,4.35449]
[1776793390700,57.13,75784.66,25.0,0.95958,3e-05,4.35449]
[1776793392039,57.13,75781.36,25.0,0.95947,3e-05,4.36331]
[1776793393045,57.13,75785.29,25.0,0.95959,3e-05,4.35321]
[1776793394052,57.13,75787.02,25.0,0.95964,3e-05,4.34881]
[1776793395059,57.13,75784.6,25.0,0.95957,3e-05,4.35521]
[1776793396066,57.13,75782.19,25.0,0.95949,3e-05,4.3616]
[1776793397073,57.13,75778.47,25.0,0.95938,3e-05,4.3714]
[1776793398080,57.13,75777.46,25.0,0.95935,3e-05,4.37413]
[1776793399092,57.13,75781.93,25.0,0.95948,3e-05,4.36257]
[1776793400098,57.13,75785.42,25.0,0.95959,3e-05,4.35358]
[1776793401105,57.13,75782.44,25.0,0.95949,3e-05,4.36142]
[1776793402111,57.13,75780.37,25.0,0.95943,3e-05,4.36692]
[1776793403119,57.13,75781.99,25.0,0.95948,3e-05,4.3628]
[1776793404126,57.13,75773.89,25.0,0.95923,3e-05,4.384]
[1776793405133,57.13,75770.93,25.0,0.95914,3e-05,4.39183]
[1776793405679,57.13,75770.93,25.0,0.95914,3e-05,4.39183]
[1776793405998,57.13,75770.93,25.0,0.95914,3e-05,4.39183]
[1776793406140,57.13,75767.3,25.0,0.95903,3e-05,4.40142]
[1776793406852,57.13,75767.3,25.0,0.95903,3e-05,4.40142]
[1776793407196,57.13,75767.3,25.0,0.95903,3e-05,4.40142]
[1776793407210,57.13,75761.27,25.0,0.95884,3e-05,4.41725]
[1776793408154,57.13,75753.18,25.0,0.95859,3e-05,4.43851]
[1776793408710,57.13,75753.18,25.0,0.95859,3e-05,4.43851]
[1776793409308,57.13,75748.49,25.0,0.95845,3e-05,4.45083]
[1776793410212,57.13,75742.19,25.0,0.95825,3e-05,4.46741]
[1776793411175,57.13,75740.42,25.0,0.95823,3e-05,4.46819]
[1776793412182,57.13,75741.63,25.0,0.95827,3e-05,4.46491]
[1776793413190,57.13,75746.71,25.0,0.95842,3e-05,4.4515]
[1776793414196,57.13,75743.06,25.0,0.95831,3e-05,4.46102]
[1776793415203,57.13,75740.91,25.0,0.95825,3e-05,4.46664]
[1776793416210,57.13,75743.24,25.0,0.95832,3e-05,4.46041]
[1776793417217,57.13,75748.25,25.0,0.95848,3e-05,4.44713]
[1776793418224,57.13,75744.92,25.0,0.95837,3e-05,4.45588]
[1776793419231,57.13,75738.25,25.0,0.95817,3e-05,4.47346]
[1776793422252,57.13,75737.2,25.0,0.95814,3e-05,4.47601]
[1776793423277,57.13,75735.96,25.0,0.9581,3e-05,4.47922]
[1776793425291,57.13,75737.26,25.0,0.95814,3e-05,4.47561]
[1776793426298,57.13,75745.03,25.0,0.95838,3e-05,4.45507]
[1776793427306,57.13,75748.42,25.0,0.95849,3e-05,4.44602]
[1776793428313,57.13,75756.65,25.0,0.95874,3e-05,4.42435]
[1776793429320,57.13,75765.09,25.0,0.959,3e-05,4.40223]
[1776793430328,57.13,75766.9,25.0,0.95906,3e-05,4.39754]
[1776793431335,57.13,75771.53,25.0,0.9592,3e-05,4.3855]
[1776793432342,57.13,75777.12,25.0,0.95937,3e-05,4.37101]
[1776793432690,57.13,75777.12,25.0,0.95937,3e-05,4.37101]
[1776793433249,57.13,75777.12,25.0,0.95937,3e-05,4.37101]
[1776793433285,57.13,75777.12,25.0,0.95937,3e-05,4.37101]
[1776793433354,57.13,75777.12,25.0,0.95937,3e-05,4.37112]
[1776793433635,57.13,75777.12,25.0,0.95937,3e-05,4.37112]
[1776793434124,57.13,75777.12,25.0,0.95937,3e-05,4.37112]
[1776793434299,57.13,75777.12,25.0,0.95937,3e-05,4.37112]
[1776793434323,57.13,75793.86,25.0,0.95988,3e-05,4.32765]
[1776793434726,57.13,75793.86,25.0,0.95988,3e-05,4.32765]
[1776793434966,57.13,75793.86,25.0,0.95988,3e-05,4.32765]
[1776793435257,57.13,75793.86,25.0,0.95988,3e-05,4.32765]
[1776793435289,57.13,75831.67,25.0,0.961,3e-05,4.23066]
[1776793435413,57.13,75881.97,25.0,0.96246,3e-05,4.10374]
[1776793436457,57.13,75881.97,25.0,0.96246,3e-05,4.10374]
[1776793436798,57.13,75881.97,25.0,0.96246,3e-05,4.10374]
[1776793437144,57.13,75891.22,25.0,0.96273,3e-05,4.08083]
[1776793437493,57.13,75891.22,25.0,0.96273,3e-05,4.08083]
[1776793438009,57.13,75891.22,25.0,0.96273,3e-05,4.08083]
[1776793438323,57.13,75878.44,25.0,0.96236,3e-05,4.11297]
[1776793438866,57.13,75878.44,25.0,0.96236,3e-05,4.11297]
[1776793439138,57.13,75878.44,25.0,0.96236,3e-05,4.11297]
[1776793439297,57.13,75848.99,25.0,0.9615,3e-05,4.18736]
[1776793439962,57.13,75831.47,25.0,0.96099,3e-05,4.23185]
[1776793440433,57.13,75820.24,25.0,0.96066,3e-05,4.26054]
[1776793441407,57.13,75820.24,25.0,0.96066,3e-05,4.26054]
[1776793441438,57.13,75815.35,25.0,0.96051,3e-05,4.27284]
[1776793442501,57.13,75815.35,25.0,0.96051,3e-05,4.27284]
[1776793443377,57.13,75815.27,25.0,0.96051,3e-05,4.27288]
[1776793444308,57.13,75817.71,25.0,0.96059,3e-05,4.2663]
[1776793444457,57.13,75825.49,25.0,0.96082,3e-05,4.24639]
[1776793447306,57.13,75827.79,25.0,0.96089,3e-05,4.24017]
[1776793448045,57.13,75825.42,25.0,0.96082,3e-05,4.24622]
[1776793448485,57.13,75819.54,25.0,0.96065,3e-05,4.26113]
[1776793450142,57.13,75820.79,25.0,0.96069,3e-05,4.25778]
[1776793450499,57.13,75819.49,25.0,0.96065,3e-05,4.26097]
[1776793451506,57.13,75817.0,25.0,0.96058,3e-05,4.2672]
[1776793453305,57.12,75812.2,25.0,0.96044,3e-05,4.27917]
[1776793455251,57.12,75808.91,25.0,0.96035,3e-05,4.28726]
[1776793455535,57.12,75807.94,25.0,0.96032,3e-05,4.28975]
[1776793456988,57.12,75800.43,25.0,0.96009,3e-05,4.30891]
[1776793458380,57.12,75807.06,25.0,0.9603,3e-05,4.2914]
[1776793459234,57.12,75820.34,25.0,0.9607,3e-05,4.25717]
[1776793459563,57.12,75827.56,25.0,0.96091,3e-05,4.23872]
[1776793460572,57.12,75826.21,25.0,0.96087,3e-05,4.24206]
[1776793462790,57.12,75825.68,25.0,0.96086,3e-05,4.2433]
[1776793462849,57.12,75824.42,25.0,0.96082,3e-05,4.24641]
[1776793464371,57.12,75806.45,25.0,0.96029,3e-05,4.29218]
[1776793464601,57.12,75796.15,25.0,0.95998,3e-05,4.31875]
[1776793465608,57.12,75793.75,25.0,0.95991,3e-05,4.32472]
[1776793467315,57.12,75793.75,25.0,0.95991,3e-05,4.32472]
[1776793467372,57.11,75792.07,25.0,0.95987,3e-05,4.32856]
[1776793467622,57.11,75801.11,25.0,0.96014,3e-05,4.3052]
[1776793468629,57.11,75799.62,25.0,0.9601,3e-05,4.30883]
[1776793469636,57.11,75802.95,25.0,0.9602,3e-05,4.30002]
[1776793471254,57.11,75802.95,25.0,0.9602,3e-05,4.30002]
[1776793473320,57.11,75804.36,25.0,0.96028,3e-05,4.29224]
[1776793473357,57.11,75805.58,25.0,0.96032,3e-05,4.28873]
[1776793473664,57.11,75799.45,25.0,0.96013,3e-05,4.30452]
[1776793477146,57.11,75800.15,25.0,0.96016,3e-05,4.3023]
[1776793477219,57.11,75810.12,25.0,0.96046,3e-05,4.27644]
[1776793477692,57.1,75812.28,25.0,0.96053,3e-05,4.27073]
[1776793479707,57.1,75814.93,25.0,0.96061,3e-05,4.26364]
[1776793480713,57.1,75812.47,25.0,0.96054,3e-05,4.26982]
[1776793481720,57.1,75806.36,25.0,0.96036,3e-05,4.28537]
[1776793482753,57.1,75803.38,25.0,0.96027,3e-05,4.29287]
[1776793483744,57.1,75797.98,25.0,0.96011,3e-05,4.30661]
[1776793484767,57.1,75796.43,25.0,0.96006,3e-05,4.31041]
[1776793485767,57.1,75800.28,25.0,0.96018,3e-05,4.30026]
[1776793486785,57.1,75800.28,25.0,0.96018,3e-05,4.30026]
[1776793487781,57.1,75802.15,25.0,0.96024,3e-05,4.29507]
[1776793488788,57.1,75800.54,25.0,0.9602,3e-05,4.29904]
[1776793490802,57.09,75798.36,25.0,0.96014,3e-05,4.3043]
[1776793494829,57.09,75799.69,25.0,0.96018,3e-05,4.30011]
[1776793497987,57.09,75799.08,25.0,0.96017,3e-05,4.30133]
[1776793498057,57.09,75795.45,25.0,0.96006,3e-05,4.31052]
[1776793498858,57.09,75790.31,25.0,0.95991,3e-05,4.32362]
[1776793499865,57.09,75789.17,25.0,0.95988,3e-05,4.32636]
[1776793501292,57.09,75789.17,25.0,0.95988,3e-05,4.32636]
[1776793501352,57.09,75788.0,25.0,0.95985,3e-05,4.32896]
[1776793501806,57.09,75788.0,25.0,0.95985,3e-05,4.32896]
[1776793502886,57.08,75784.22,25.0,0.95974,3e-05,4.33854]
[1776793503893,57.08,75778.03,25.0,0.95955,3e-05,4.35439]
[1776793504900,57.08,75781.45,25.0,0.95966,3e-05,4.34524]
[1776793505910,57.08,75789.91,25.0,0.95992,3e-05,4.32306]
[1776793506917,57.08,75806.29,25.0,0.96041,3e-05,4.28059]
[1776793507924,57.08,75809.74,25.0,0.96051,3e-05,4.27159]
[1776793508930,57.08,75806.42,25.0,0.96042,3e-05,4.28]
[1776793509938,57.08,75803.53,25.0,0.96033,3e-05,4.2873]
[1776793510944,57.08,75799.76,25.0,0.96022,3e-05,4.29686]
[1776793511952,57.08,75798.58,25.0,0.96019,3e-05,4.29974]
[1776793512962,57.08,75796.54,25.0,0.96013,3e-05,4.30483]
[1776793513968,57.08,75782.49,25.0,0.95971,3e-05,4.34103]
[1776793514975,57.07,75782.14,25.0,0.9597,3e-05,4.3417]
[1776793515982,57.07,75780.22,25.0,0.95964,3e-05,4.34644]
[1776793517981,57.07,75779.35,25.0,0.95962,3e-05,4.34846]
[1776793519002,57.07,75778.43,25.0,0.95959,3e-05,4.3506]
[1776793519210,57.07,75764.67,25.0,0.95918,3e-05,4.38623]
[1776793520183,57.07,75764.67,25.0,0.95918,3e-05,4.38623]
[1776793520244,57.07,75766.65,25.0,0.95924,3e-05,4.38074]
[1776793521021,57.07,75774.07,25.0,0.95947,3e-05,4.36108]
[1776793522028,57.07,75779.44,25.0,0.95964,3e-05,4.34683]
[1776793523035,57.07,75778.2,25.0,0.9596,3e-05,4.34981]
[1776793524041,57.06,75781.71,25.0,0.95971,3e-05,4.34044]
[1776793525049,57.06,75778.56,25.0,0.95962,3e-05,4.34839]
[1776793526056,57.06,75775.47,25.0,0.95953,3e-05,4.35619]
[1776793527063,57.06,75774.01,25.0,0.95949,3e-05,4.35973]
[1776793528070,57.06,75777.04,25.0,0.95958,3e-05,4.35157]
[1776793530084,57.06,75774.19,25.0,0.9595,3e-05,4.35848]
[1776793531091,57.06,75778.49,25.0,0.95967,3e-05,4.34325]
[1776793532098,57.06,75776.11,25.0,0.9596,3e-05,4.3492]
[1776793533104,57.05,75777.21,25.0,0.95963,3e-05,4.34609]
[1776793534112,57.05,75779.91,25.0,0.95972,3e-05,4.33882]
[1776793536128,57.05,75781.99,25.0,0.95979,3e-05,4.33296]
[1776793536658,57.05,75781.99,25.0,0.95979,3e-05,4.33296]
[1776793537134,57.05,75791.37,25.0,0.96007,3e-05,4.30845]
[1776793537472,57.05,75791.37,25.0,0.96007,3e-05,4.30845]
[1776793538142,57.05,75784.15,25.0,0.95986,3e-05,4.32692]
[1776793539149,57.05,75771.26,25.0,0.95947,3e-05,4.36025]
[1776793540156,57.05,75764.18,25.0,0.95925,3e-05,4.37852]
[1776793541163,57.05,75763.69,25.0,0.95924,3e-05,4.37953]
[1776793542169,57.04,75758.11,25.0,0.95907,3e-05,4.39384]
[1776793543177,57.04,75755.15,25.0,0.95899,3e-05,4.40131]
[1776793546202,57.04,75756.11,25.0,0.95903,3e-05,4.39781]
[1776793548578,57.04,75756.42,25.0,0.95904,3e-05,4.39636]
[1776793549223,57.03,75759.56,25.0,0.95914,3e-05,4.38781]
[1776793549716,57.03,75759.56,25.0,0.95914,3e-05,4.38781]
[1776793550230,57.03,75762.24,25.0,0.95923,3e-05,4.38049]
[1776793551237,57.03,75760.73,25.0,0.95919,3e-05,4.38414]
[1776793553251,57.03,75761.95,25.0,0.95923,3e-05,4.38037]
[1776793554258,57.03,75763.6,25.0,0.95928,3e-05,4.37576]
[1776793555265,57.03,75769.31,25.0,0.95946,3e-05,4.36057]
[1776793556272,57.03,75768.22,25.0,0.95943,3e-05,4.36314]
[1776793557279,57.02,75766.43,25.0,0.95938,3e-05,4.36756]
[1776793558286,57.02,75762.36,25.0,0.95926,3e-05,4.37793]
[1776793559293,57.02,75759.66,25.0,0.95918,3e-05,4.38473]
[1776793560300,57.02,75756.69,25.0,0.95909,3e-05,4.39223]
[1776793561307,57.02,75750.99,25.0,0.95892,3e-05,4.40689]
[1776793562316,57.02,75746.84,25.0,0.95879,3e-05,4.41749]
[1776793563353,57.02,75746.84,25.0,0.95879,3e-05,4.41749]
[1776793563396,57.02,75746.84,25.0,0.95879,3e-05,4.41749]
[1776793563480,57.02,75747.06,25.0,0.95881,3e-05,4.41624]
[1776793564026,57.02,75747.06,25.0,0.95881,3e-05,4.41624]
[1776793564457,57.02,75747.06,25.0,0.95881,3e-05,4.41624]
[1776793564330,57.02,75737.35,25.0,0.95851,3e-05,4.44183]
[1776793565337,57.01,75735.55,25.0,0.95846,3e-05,4.44586]
[1776793565793,57.01,75735.55,25.0,0.95846,3e-05,4.44586]
[1776793566346,57.01,75724.39,25.0,0.95811,3e-05,4.47542]
[1776793566518,57.01,75724.39,25.0,0.95811,3e-05,4.47542]
[1776793567416,57.01,75724.39,25.0,0.95811,3e-05,4.47542]
[1776793567441,57.01,75705.97,25.0,0.95753,3e-05,4.52409]
[1776793568446,57.01,75705.97,25.0,0.95753,3e-05,4.52409]
[1776793568358,57.01,75703.88,25.0,0.95747,3e-05,4.52925]
[1776793568558,57.01,75703.88,25.0,0.95747,3e-05,4.52925]
[1776793568568,57.01,75703.88,25.0,0.95747,3e-05,4.52925]
[1776793568702,57.01,75703.88,25.0,0.95747,3e-05,4.52925]
[1776793568960,57.01,75703.88,25.0,0.95747,3e-05,4.52925]
[1776793569365,57.0,75691.76,25.0,0.9571,3e-05,4.56071]
[1776793569792,57.0,75691.76,25.0,0.9571,3e-05,4.56071]
[1776793570372,57.0,75684.26,25.0,0.95687,3e-05,4.58031]
[1776793570899,57.0,75684.26,25.0,0.95687,3e-05,4.58031]
[1776793571383,57.0,75679.04,25.0,0.9567,3e-05,4.5944]
[1776793572027,57.0,75679.04,25.0,0.9567,3e-05,4.5944]
[1776793572386,57.0,75678.01,25.0,0.95668,3e-05,4.59593]
[1776793572608,57.0,75678.01,25.0,0.95668,3e-05,4.59593]
[1776793573393,56.99,75677.09,25.0,0.95666,3e-05,4.59777]
[1776793574227,56.99,75677.09,25.0,0.95666,3e-05,4.59777]
[1776793574342,56.99,75677.09,25.0,0.95666,3e-05,4.59777]
[1776793574401,56.99,75678.45,25.0,0.95671,3e-05,4.59345]
[1776793576416,56.99,75682.96,25.0,0.95686,3e-05,4.58063]
[1776793577423,56.98,75687.71,25.0,0.95703,3e-05,4.56658]
[1776793578499,56.98,75687.71,25.0,0.95703,3e-05,4.56658]
[1776793578430,56.98,75688.96,25.0,0.95707,3e-05,4.56262]
[1776793579437,56.98,75687.68,25.0,0.95704,3e-05,4.56548]
[1776793583465,56.97,75685.71,25.0,0.95699,3e-05,4.56972]
[1776793584472,56.97,75683.2,25.0,0.95691,3e-05,4.57632]
[1776793585479,56.97,75681.69,25.0,0.95686,3e-05,4.58021]
[1776793586486,56.97,75679.71,25.0,0.9568,3e-05,4.58537]
[1776793589507,56.96,75678.52,25.0,0.95678,3e-05,4.58715]
[1776793590514,56.96,75675.93,25.0,0.95671,3e-05,4.59353]
[1776793591521,56.96,75678.06,25.0,0.95682,3e-05,4.58326]
[1776793592527,56.96,75676.36,25.0,0.95677,3e-05,4.58723]
[1776793595549,56.95,75677.59,25.0,0.95683,3e-05,4.58203]
[1776793596555,56.95,75676.68,25.0,0.95681,3e-05,4.58387]
[1776793600584,56.93,75674.93,25.0,0.95678,3e-05,4.58612]
[1776793601591,56.93,75673.04,25.0,0.95673,3e-05,4.5906]
[1776793603605,56.93,75668.36,25.0,0.95659,3e-05,4.602]
[1776793604612,56.92,75664.83,25.0,0.95648,3e-05,4.61092]
[1776793608640,56.91,75668.2,25.0,0.95662,3e-05,4.59912]
[1776793609646,56.91,75673.52,25.0,0.9568,3e-05,4.58408]
[1776793610654,56.91,75686.98,25.0,0.95724,3e-05,4.54718]
[1776793611661,56.9,75686.83,25.0,0.95724,3e-05,4.54702]
[1776793612668,56.9,75683.52,25.0,0.95714,3e-05,4.55536]
[1776793615559,56.9,75683.0,25.0,0.95713,3e-05,4.55618]
[1776793616534,56.9,75683.84,25.0,0.95717,3e-05,4.55334]
[1776793615689,56.89,75693.27,25.0,0.95748,3e-05,4.52742]
[1776793616696,56.89,75692.1,25.0,0.95744,3e-05,4.53002]
[1776793618710,56.89,75688.79,25.0,0.95735,3e-05,4.53782]
[1776793620724,56.88,75687.78,25.0,0.95733,3e-05,4.53942]
[1776793622737,56.88,75683.48,25.0,0.95721,3e-05,4.54985]
[1776793623745,56.88,75670.85,25.0,0.95681,3e-05,4.58334]
[1776793624752,56.87,75666.69,25.0,0.95668,3e-05,4.59396]
[1776793625758,56.87,75663.57,25.0,0.95659,3e-05,4.60176]
[1776793627773,56.86,75662.11,25.0,0.95656,3e-05,4.60438]
[1776793628780,56.86,75660.27,25.0,0.95651,3e-05,4.60871]
[1776793632808,56.85,75667.77,25.0,0.95678,3e-05,4.58569]
[1776793633815,56.85,75670.82,25.0,0.95689,3e-05,4.5768]
[1776793635829,56.84,75668.92,25.0,0.95684,3e-05,4.5807]
[1776793637843,56.84,75669.93,25.0,0.95689,3e-05,4.57672]
[1776793639857,56.83,75671.67,25.0,0.95696,3e-05,4.57078]
[1776793640864,56.83,75675.22,25.0,0.95708,3e-05,4.56059]
[1776793641871,56.83,75672.99,25.0,0.95701,3e-05,4.56601]
[1776793642878,56.82,75668.94,25.0,0.95689,3e-05,4.57635]
[1776793643885,56.82,75666.5,25.0,0.95682,3e-05,4.58234]
[1776793644892,56.82,75668.61,25.0,0.95689,3e-05,4.576]
[1776793645899,56.81,75677.8,25.0,0.9572,3e-05,4.55058]
[1776793646906,56.81,75682.99,25.0,0.95737,3e-05,4.53603]
[1776793647913,56.81,75685.19,25.0,0.95745,3e-05,4.52957]
[1776793648920,56.81,75687.9,25.0,0.95754,3e-05,4.52176]
[1776793649928,56.81,75688.74,25.0,0.95757,3e-05,4.51898]
[1776793650933,56.8,75689.7,25.0,0.95761,3e-05,4.51588]
[1776793652537,56.8,75693.16,25.0,0.95776,3e-05,4.50175]
[1776793654961,56.79,75694.42,25.0,0.95781,3e-05,4.4974]
[1776793655969,56.79,75691.41,25.0,0.95772,3e-05,4.50497]
[1776793656976,56.79,75689.51,25.0,0.95767,3e-05,4.50956]
[1776793657983,56.79,75685.73,25.0,0.95755,3e-05,4.51919]
[1776793663022,56.78,75685.66,25.0,0.95758,3e-05,4.51677]
[1776793664040,56.77,75682.8,25.0,0.9575,3e-05,4.52393]
[1776793668066,56.77,75681.43,25.0,0.95748,3e-05,4.52548]
[1776793671086,56.76,75685.95,25.0,0.95764,3e-05,4.51174]
[1776793672094,56.76,75689.98,25.0,0.95778,3e-05,4.50042]
[1776793673101,56.75,75685.61,25.0,0.95764,3e-05,4.51164]
[1776793677129,56.75,75683.54,25.0,0.9576,3e-05,4.51515]
[1776793679143,56.74,75680.83,25.0,0.95753,3e-05,4.52139]
[1776793680150,56.74,75679.09,25.0,0.95748,3e-05,4.52554]
[1776793681157,56.74,75678.05,25.0,0.95745,3e-05,4.5278]
[1776793682164,56.73,75682.42,25.0,0.9576,3e-05,4.51551]
[1776793683171,56.73,75686.76,25.0,0.95774,3e-05,4.50335]
[1776793686192,56.73,75680.04,25.0,0.95754,3e-05,4.51989]
[1776793687199,56.72,75675.36,25.0,0.9574,3e-05,4.53194]
[1776793688209,56.72,75673.1,25.0,0.95733,3e-05,4.53748]
[1776793689216,56.72,75669.55,25.0,0.95723,3e-05,4.54649]
[1776793690223,56.72,75668.41,25.0,0.9572,3e-05,4.54899]
[1776793692237,56.71,75667.34,25.0,0.95718,3e-05,4.55072]
[1776793695258,56.7,75668.81,25.0,0.95724,3e-05,4.54502]
[1776793696265,56.7,75671.01,25.0,0.95732,3e-05,4.53852]
[1776793697272,56.7,75680.69,25.0,0.95764,3e-05,4.51191]
[1776793698278,56.7,75682.88,25.0,0.95771,3e-05,4.50552]
[1776793700293,56.69,75681.8,25.0,0.95769,3e-05,4.50741]
[1776793701300,56.69,75680.38,25.0,0.95765,3e-05,4.51072]
[1776793702307,56.69,75681.39,25.0,0.95769,3e-05,4.50749]
[1776793703314,56.68,75682.32,25.0,0.95772,3e-05,4.50449]
[1776793705329,56.68,75683.45,25.0,0.95777,3e-05,4.50045]
[1776793706336,56.68,75681.6,25.0,0.95772,3e-05,4.50492]
[1776793707343,56.68,75682.81,25.0,0.95776,3e-05,4.50117]
[1776793709357,56.67,75688.15,25.0,0.95794,3e-05,4.48586]
[1776793711371,56.67,75695.05,25.0,0.95821,3e-05,4.46263]
[1776793712378,56.67,75696.26,25.0,0.95825,3e-05,4.45893]
[1776793714393,56.66,75699.13,25.0,0.95835,3e-05,4.45042]
[1776793715428,56.66,75699.13,25.0,0.95835,3e-05,4.45042]
[1776793715469,56.66,75699.13,25.0,0.95835,3e-05,4.45042]
[1776793715481,56.66,75704.18,25.0,0.95851,3e-05,4.43656]
[1776793715843,56.66,75704.18,25.0,0.95851,3e-05,4.43656]
[1776793715846,56.66,75704.18,25.0,0.95851,3e-05,4.43656]
[1776793715939,56.66,75704.18,25.0,0.95851,3e-05,4.43656]
[1776793716406,56.66,75710.79,25.0,0.95872,3e-05,4.4186]
[1776793717444,56.66,75710.79,25.0,0.95872,3e-05,4.4186]
[1776793717454,56.64,75720.26,25.0,0.95906,3e-05,4.38967]
[1776793718651,56.64,75720.26,25.0,0.95906,3e-05,4.38967]
[1776793718419,56.64,75722.99,25.0,0.95915,3e-05,4.38212]
[1776793718704,56.64,75722.99,25.0,0.95915,3e-05,4.38212]
[1776793719427,56.64,75725.45,25.0,0.95923,3e-05,4.37533]
[1776793720700,56.64,75724.75,25.0,0.95921,3e-05,4.37688]
[1776793722448,56.63,75727.3,25.0,0.9593,3e-05,4.36959]
[1776793723455,56.63,75725.08,25.0,0.95923,3e-05,4.37515]
[1776793724052,56.63,75725.08,25.0,0.95923,3e-05,4.37515]
[1776793724463,56.63,75720.26,25.0,0.95909,3e-05,4.38758]
[1776793725470,56.63,75717.32,25.0,0.959,3e-05,4.39506]
[1776793726477,56.63,75718.93,25.0,0.95905,3e-05,4.3905]
[1776793727484,56.63,75720.24,25.0,0.9591,3e-05,4.38672]
[1776793728491,56.63,75725.74,25.0,0.95927,3e-05,4.37191]
[1776793729536,56.63,75725.74,25.0,0.95927,3e-05,4.37191]
[1776793729631,56.62,75723.02,25.0,0.95919,3e-05,4.3785]
[1776793730505,56.62,75710.03,25.0,0.95879,3e-05,4.41282]
[1776793730706,56.62,75710.03,25.0,0.95879,3e-05,4.41282]
[1776793731512,56.62,75703.65,25.0,0.9586,3e-05,4.4291]
[1776793733525,56.62,75700.18,25.0,0.95849,3e-05,4.43794]
[1776793735540,56.61,75694.24,25.0,0.95832,3e-05,4.45259]
[1776793736473,56.61,75694.24,25.0,0.95832,3e-05,4.45259]
[1776793736547,56.61,75687.64,25.0,0.95811,3e-05,4.47021]
[1776793737554,56.61,75685.82,25.0,0.95806,3e-05,4.47421]
[1776793738561,56.61,75682.85,25.0,0.95798,3e-05,4.48171]
[1776793739568,56.61,75681.32,25.0,0.95793,3e-05,4.48534]
[1776793741838,56.6,75680.6,25.0,0.95792,3e-05,4.48633]
[1776793742597,56.6,75675.45,25.0,0.95776,3e-05,4.49968]
[1776793743601,56.6,75676.86,25.0,0.95781,3e-05,4.4954]
[1776793744608,56.6,75679.74,25.0,0.95791,3e-05,4.48719]
[1776793746622,56.59,75677.14,25.0,0.95784,3e-05,4.49323]
[1776793747629,56.59,75675.37,25.0,0.95779,3e-05,4.4975]
[1776793749643,56.59,75676.57,25.0,0.95784,3e-05,4.49332]
[1776793750650,56.58,75679.19,25.0,0.95793,3e-05,4.48581]
[1776793751657,56.58,75682.8,25.0,0.95805,3e-05,4.47568]
[1776793752664,56.58,75685.86,25.0,0.95815,3e-05,4.46705]
[1776793755685,56.58,75687.48,25.0,0.95821,3e-05,4.46144]
[1776793759713,56.57,75689.55,25.0,0.9583,3e-05,4.45423]
[1776793760720,56.57,75687.05,25.0,0.95822,3e-05,4.4605]
[1776793762734,56.56,75688.07,25.0,0.95827,3e-05,4.45694]
[1776793763746,56.56,75688.07,25.0,0.95827,3e-05,4.45694]
[1776793764748,56.56,75698.03,25.0,0.95859,3e-05,4.42957]
[1776793765755,56.56,75703.63,25.0,0.95877,3e-05,4.41433]
[1776793769783,56.55,75708.06,25.0,0.95892,3e-05,4.40122]
[1776793771797,56.55,75710.37,25.0,0.95903,3e-05,4.39066]
[1776793772805,56.55,75707.92,25.0,0.95896,3e-05,4.39683]
[1776793773816,56.55,75703.14,25.0,0.95882,3e-05,4.40918]
[1776793775825,56.54,75702.16,25.0,0.95879,3e-05,4.4111]
[1776793780860,56.54,75703.1,25.0,0.95884,3e-05,4.4069]
[1776793782014,56.54,75703.1,25.0,0.95884,3e-05,4.4069]
[1776793782115,56.53,75705.19,25.0,0.95891,3e-05,4.40103]
[1776793783318,56.53,75705.19,25.0,0.95891,3e-05,4.40103]
[1776793783628,56.53,75729.8,25.0,0.95968,3e-05,4.3356]
[1776793784452,56.53,75729.8,25.0,0.95968,3e-05,4.3356]
[1776793784548,56.53,75726.24,25.0,0.95957,3e-05,4.34495]
[1776793786902,56.53,75731.34,25.0,0.95973,3e-05,4.33086]
[1776793787909,56.53,75733.73,25.0,0.95981,3e-05,4.32438]
[1776793788919,56.53,75734.84,25.0,0.95985,3e-05,4.32128]
[1776793789926,56.53,75728.83,25.0,0.95966,3e-05,4.33683]
[1776793792947,56.52,75729.94,25.0,0.95971,3e-05,4.33327]
[1776793794961,56.52,75732.09,25.0,0.95978,3e-05,4.32722]
[1776793795967,56.52,75730.99,25.0,0.95975,3e-05,4.3299]
[1776793801005,56.52,75728.68,25.0,0.95969,3e-05,4.33494]
[1776793802012,56.51,75727.62,25.0,0.95966,3e-05,4.33752]
[1776793803019,56.51,75724.45,25.0,0.95956,3e-05,4.34563]
[1776793806057,56.51,75728.22,25.0,0.95968,3e-05,4.33506]
[1776793807066,56.51,75730.35,25.0,0.95975,3e-05,4.32927]
[1776793808073,56.51,75732.2,25.0,0.95981,3e-05,4.32423]
[1776793809376,56.51,75732.2,25.0,0.95981,3e-05,4.32423]
[1776793810528,56.51,75745.03,25.0,0.96021,3e-05,4.29035]
[1776793811394,56.51,75745.03,25.0,0.96021,3e-05,4.29035]
[1776793811422,56.51,75745.03,25.0,0.96021,3e-05,4.29035]
[1776793811558,56.51,75745.81,25.0,0.96023,3e-05,4.28819]
[1776793812666,56.51,75745.81,25.0,0.96023,3e-05,4.28819]
[1776793812727,56.51,75753.03,25.0,0.96045,3e-05,4.26919]
[1776793813393,56.51,75761.74,25.0,0.96072,3e-05,4.24662]
[1776793814119,56.51,75761.21,25.0,0.9607,3e-05,4.24794]
[1776793815449,56.51,75761.21,25.0,0.9607,3e-05,4.24794]
[1776793815536,56.51,75759.78,25.0,0.96066,3e-05,4.25159]
[1776793816133,56.51,75757.69,25.0,0.9606,3e-05,4.25695]
[1776793819154,56.5,75753.77,25.0,0.96048,3e-05,4.26693]
[1776793820161,56.5,75751.72,25.0,0.96042,3e-05,4.27217]
[1776793821951,56.5,75751.41,25.0,0.96041,3e-05,4.2729]
[1776793824194,56.5,75747.6,25.0,0.9603,3e-05,4.28255]
[1776793826204,56.5,75749.93,25.0,0.96037,3e-05,4.2763]
[1776793830986,56.5,75749.62,25.0,0.96036,3e-05,4.27678]
[1776793831047,56.5,75749.62,25.0,0.96036,3e-05,4.27678]
[1776793831239,56.5,75744.64,25.0,0.96025,3e-05,4.28591]
[1776793832282,56.5,75744.64,25.0,0.96025,3e-05,4.28591]
[1776793832301,56.5,75737.6,25.0,0.96003,3e-05,4.30417]
[1776793833253,56.5,75735.38,25.0,0.95997,3e-05,4.30984]
[1776793835438,56.5,75735.24,25.0,0.95996,3e-05,4.31007]
[1776793835540,56.5,75734.07,25.0,0.95993,3e-05,4.31299]
[1776793837281,56.5,75736.38,25.0,0.96,3e-05,4.30667]
[1776793838288,56.5,75735.45,25.0,0.95998,3e-05,4.30897]
[1776793840302,56.5,75734.56,25.0,0.95995,3e-05,4.31102]
[1776793843323,56.49,75727.56,25.0,0.95974,3e-05,4.32892]
[1776793844407,56.49,75727.56,25.0,0.95974,3e-05,4.32892]
[1776793844419,56.49,75722.6,25.0,0.95959,3e-05,4.34176]
[1776793846344,56.49,75720.36,25.0,0.95953,3e-05,4.34726]
[1776793849365,56.49,75719.38,25.0,0.95951,3e-05,4.34923]
[1776793854400,56.48,75718.46,25.0,0.95949,3e-05,4.35064]
[1776793857421,56.48,75717.17,25.0,0.95946,3e-05,4.35343]
[1776793859435,56.48,75718.1,25.0,0.95949,3e-05,4.35056]
[1776793863481,56.48,75724.97,25.0,0.95971,3e-05,4.33171]
[1776793864486,56.47,75716.05,25.0,0.95944,3e-05,4.355]
[1776793865493,56.47,75715.49,25.0,0.95942,3e-05,4.35627]
[1776793867507,56.47,75716.36,25.0,0.95945,3e-05,4.35356]
[1776793868528,56.47,75717.25,25.0,0.95948,3e-05,4.35101]
[1776793870536,56.47,75713.95,25.0,0.95939,3e-05,4.3593]
[1776793871067,56.47,75713.95,25.0,0.95939,3e-05,4.3593]
[1776793871543,56.47,75708.05,25.0,0.95921,3e-05,4.37467]
[1776793872550,56.47,75709.7,25.0,0.95926,3e-05,4.3701]
[1776793875575,56.46,75707.8,25.0,0.95921,3e-05,4.37442]
[1776793876583,56.46,75709.02,25.0,0.95925,3e-05,4.37096]
[1776793880611,56.44,75707.87,25.0,0.95927,3e-05,4.36894]
[1776793882625,56.42,75708.91,25.0,0.95935,3e-05,4.36174]
[1776793884639,56.42,75717.04,25.0,0.95961,3e-05,4.33988]
[1776793885646,56.42,75730.43,25.0,0.96002,3e-05,4.30453]
[1776793886653,56.42,75734.27,25.0,0.96014,3e-05,4.29432]
[1776793887660,56.42,75730.45,25.0,0.96003,3e-05,4.30418]
[1776793888667,56.42,75728.95,25.0,0.95998,3e-05,4.308]
[1776793890681,56.42,75727.73,25.0,0.95995,3e-05,4.3108]
[1776793891687,56.42,75728.72,25.0,0.96002,3e-05,4.30431]
[1776793892696,56.41,75730.07,25.0,0.96006,3e-05,4.30065]
[1776793893819,56.41,75736.0,25.0,0.96024,3e-05,4.28504]
[1776793894710,56.41,75741.56,25.0,0.96041,3e-05,4.27045]
[1776793895717,56.41,75743.61,25.0,0.96047,3e-05,4.26504]
[1776793897731,56.41,75740.67,25.0,0.96039,3e-05,4.27257]
[1776793901758,56.41,75739.88,25.0,0.96036,3e-05,4.27431]
[1776793905787,56.41,75741.07,25.0,0.9604,3e-05,4.27089]
[1776793907801,56.41,75742.2,25.0,0.96044,3e-05,4.2678]
[1776793908808,56.41,75739.67,25.0,0.96036,3e-05,4.27432]
[1776793909815,56.41,75736.94,25.0,0.96028,3e-05,4.28135]
[1776793912836,56.41,75739.33,25.0,0.96036,3e-05,4.27484]
[1776793913846,56.41,75745.2,25.0,0.96054,3e-05,4.25949]
[1776793914699,56.41,75745.2,25.0,0.96054,3e-05,4.25949]
[1776793914824,56.41,75745.2,25.0,0.96054,3e-05,4.25949]
[1776793914853,56.41,75747.75,25.0,0.96061,3e-05,4.2528]
[1776793915860,56.41,75754.6,25.0,0.96082,3e-05,4.235]
[1776793917441,56.41,75755.3,25.0,0.96084,3e-05,4.23317]
[1776793917874,56.41,75752.68,25.0,0.96076,3e-05,4.23994]
[1776793919888,56.41,75751.38,25.0,0.96073,3e-05,4.24325]
[1776793920895,56.41,75750.3,25.0,0.96069,3e-05,4.24601]
[1776793921902,56.4,75751.18,25.0,0.96072,3e-05,4.24336]
[1776793923916,56.4,75753.09,25.0,0.96079,3e-05,4.23779]
[1776793924923,56.4,75755.32,25.0,0.96086,3e-05,4.23199]
[1776793926109,56.4,75755.38,25.0,0.96086,3e-05,4.23182]
[1776793926937,56.4,75755.94,25.0,0.96088,3e-05,4.23036]
[1776793927943,56.4,75758.11,25.0,0.96094,3e-05,4.22473]
[1776793928952,56.4,75760.38,25.0,0.96101,3e-05,4.21887]
[1776793929958,56.4,75762.23,25.0,0.96106,3e-05,4.2141]
[1776793931490,56.4,75762.23,25.0,0.96106,3e-05,4.2141]
[1776793931824,56.4,75763.94,25.0,0.96111,3e-05,4.20973]
[1776793932697,56.4,75763.94,25.0,0.96111,3e-05,4.20973]
[1776793932744,56.4,75769.29,25.0,0.96127,3e-05,4.196]
[1776793932979,56.4,75777.0,25.0,0.9615,3e-05,4.1762]
[1776793933986,56.4,75774.7,25.0,0.96143,3e-05,4.18217]
[1776793935736,56.4,75776.14,25.0,0.96148,3e-05,4.17855]
[1776793936702,56.4,75781.2,25.0,0.96162,3e-05,4.16566]
[1776793937409,56.4,75781.2,25.0,0.96162,3e-05,4.16566]
[1776793937586,56.4,75781.2,25.0,0.96162,3e-05,4.16566]
[1776793937873,56.4,75786.04,25.0,0.96176,3e-05,4.15349]
[1776793938235,56.4,75791.41,25.0,0.96192,3e-05,4.13979]
[1776793939021,56.4,75795.61,25.0,0.96204,3e-05,4.12924]
[1776793941035,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942121,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942175,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942437,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942495,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942639,56.4,75799.17,25.0,0.96215,3e-05,4.12012]
[1776793942726,56.4,75799.46,25.0,0.96216,3e-05,4.11916]
[1776793943178,56.4,75799.46,25.0,0.96216,3e-05,4.11916]
[1776793943216,56.4,75799.46,25.0,0.96216,3e-05,4.11916]
[1776793943275,56.4,75812.28,25.0,0.96254,3e-05,4.08648]
[1776793944059,56.4,75819.5,25.0,0.96275,3e-05,4.06812]
[1776793945066,56.4,75824.5,25.0,0.96289,3e-05,4.05542]
[1776793946159,56.4,75824.5,25.0,0.96289,3e-05,4.05542]
[1776793947193,56.4,75825.07,25.0,0.96291,3e-05,4.05388]
[1776793947217,56.4,75825.07,25.0,0.96291,3e-05,4.05388]
[1776793947242,56.4,75825.71,25.0,0.96293,3e-05,4.05217]
[1776793948087,56.4,75830.93,25.0,0.96308,3e-05,4.03898]
[1776793949791,56.4,75830.93,25.0,0.96308,3e-05,4.03898]
[1776793949793,56.4,75830.74,25.0,0.96307,3e-05,4.0393]
[1776793950884,56.4,75830.74,25.0,0.96307,3e-05,4.0393]
[1776793950104,56.4,75837.88,25.0,0.96328,3e-05,4.02144]
[1776793951549,56.4,75842.94,25.0,0.96345,3e-05,4.00513]
[1776793952119,56.4,75838.64,25.0,0.96333,3e-05,4.01583]
[1776793953815,56.4,75838.64,25.0,0.96333,3e-05,4.01583]
[1776793953866,56.4,75835.96,25.0,0.96326,3e-05,4.02243]
[1776793954310,56.4,75835.96,25.0,0.96326,3e-05,4.02243]
[1776793954552,56.4,75826.22,25.0,0.96298,3e-05,4.04682]
[1776793955140,56.4,75818.8,25.0,0.96277,3e-05,4.06537]
[1776793956146,56.4,75826.72,25.0,0.963,3e-05,4.04487]
[1776793957154,56.39,75829.96,25.0,0.9631,3e-05,4.03618]
[1776793960175,56.39,75831.54,25.0,0.96316,3e-05,4.03057]
[1776793961182,56.38,75833.5,25.0,0.96323,3e-05,4.02512]
[1776793963196,56.38,75832.62,25.0,0.96321,3e-05,4.02625]
[1776793964203,56.38,75830.39,25.0,0.96315,3e-05,4.0313]
[1776793965210,56.37,75828.33,25.0,0.9631,3e-05,4.03591]
[1776793969237,56.36,75827.35,25.0,0.9631,3e-05,4.03615]
[1776793971252,56.36,75825.48,25.0,0.96306,3e-05,4.03973]
[1776793973265,56.35,75824.22,25.0,0.96303,3e-05,4.04177]
[1776793976079,56.35,75824.17,25.0,0.96303,3e-05,4.0418]
[1776793976296,56.35,75816.68,25.0,0.96282,3e-05,4.06045]
[1776793977150,56.35,75816.68,25.0,0.96282,3e-05,4.06045]
[1776793977197,56.35,75816.68,25.0,0.96282,3e-05,4.06045]
[1776793977594,56.35,75801.91,25.0,0.96239,3e-05,4.09801]
[1776793978307,56.35,75797.83,25.0,0.96227,3e-05,4.10816]
[1776793980321,56.35,75796.65,25.0,0.96224,3e-05,4.11113]
[1776793982335,56.35,75799.57,25.0,0.96233,3e-05,4.10329]
[1776793983342,56.35,75800.51,25.0,0.96236,3e-05,4.10071]
[1776793984349,56.35,75799.14,25.0,0.96232,3e-05,4.10398]
[1776793985356,56.35,75788.21,25.0,0.962,3e-05,4.13177]
[1776793986364,56.35,75780.96,25.0,0.96178,3e-05,4.15059]
[1776793989385,56.35,75779.53,25.0,0.96174,3e-05,4.15455]
[1776793991399,56.35,75777.04,25.0,0.96166,3e-05,4.16111]
[1776793993874,56.35,75776.25,25.0,0.96164,3e-05,4.16322]
[1776793994450,56.35,75774.29,25.0,0.96158,3e-05,4.1684]
[1776793995439,56.35,75769.03,25.0,0.96142,3e-05,4.18198]
[1776793996446,56.35,75767.65,25.0,0.96138,3e-05,4.18557]
[1776793998702,56.35,75768.97,25.0,0.96142,3e-05,4.18227]
[1776794000475,56.35,75774.54,25.0,0.96158,3e-05,4.16808]
[1776794001481,56.36,75776.31,25.0,0.96163,3e-05,4.16362]
[1776794003495,56.36,75772.16,25.0,0.96151,3e-05,4.17441]
[1776794005509,56.36,75774.0,25.0,0.96156,3e-05,4.16982]
[1776794008530,56.36,75778.82,25.0,0.9617,3e-05,4.15769]
[1776794010543,56.36,75777.57,25.0,0.96166,3e-05,4.16107]
[1776794011551,56.36,75775.8,25.0,0.96164,3e-05,4.16199]
[1776794016586,56.36,75773.28,25.0,0.96156,3e-05,4.16886]
[1776794017592,56.36,75767.75,25.0,0.9614,3e-05,4.18312]
[1776794018600,56.36,75762.69,25.0,0.96125,3e-05,4.19618]
[1776794019607,56.36,75757.87,25.0,0.9611,3e-05,4.20863]
[1776794020079,56.36,75757.87,25.0,0.9611,3e-05,4.20863]
[1776794020215,56.36,75757.87,25.0,0.9611,3e-05,4.20863]
[1776794020253,56.36,75757.87,25.0,0.9611,3e-05,4.20863]
[1776794020924,56.36,75751.93,25.0,0.96092,3e-05,4.22396]
[1776794021621,56.36,75746.07,25.0,0.96075,3e-05,4.23914]
[1776794022628,56.36,75739.04,25.0,0.96054,3e-05,4.25735]
[1776794023635,56.36,75735.87,25.0,0.96044,3e-05,4.26552]
[1776794027213,56.36,75736.42,25.0,0.96046,3e-05,4.2638]
[1776794027498,56.36,75736.42,25.0,0.96046,3e-05,4.2638]
[1776794027663,56.36,75728.69,25.0,0.96023,3e-05,4.28387]
[1776794028232,56.36,75728.69,25.0,0.96023,3e-05,4.28387]
[1776794028359,56.36,75728.69,25.0,0.96023,3e-05,4.28387]
[1776794028697,56.36,75728.69,25.0,0.96023,3e-05,4.28387]
[1776794028745,56.36,75717.65,25.0,0.95989,3e-05,4.31265]
[1776794029678,56.36,75711.96,25.0,0.95972,3e-05,4.32742]
[1776794030685,56.36,75708.99,25.0,0.95963,3e-05,4.33504]
[1776794031697,56.36,75703.58,25.0,0.95946,3e-05,4.34909]
[1776794032204,56.36,75703.58,25.0,0.95946,3e-05,4.34909]
[1776794032944,56.35,75697.96,25.0,0.95929,3e-05,4.36349]
[1776794033710,56.35,75693.81,25.0,0.95917,3e-05,4.37448]
[1776794034717,56.35,75692.51,25.0,0.95913,3e-05,4.37767]
[1776794035552,56.35,75692.51,25.0,0.95913,3e-05,4.37767]
[1776794035724,56.35,75689.32,25.0,0.95903,3e-05,4.38586]
[1776794036731,56.35,75687.95,25.0,0.95899,3e-05,4.38922]
[1776794037738,56.35,75689.5,25.0,0.95904,3e-05,4.38482]
[1776794040759,56.35,75688.13,25.0,0.95901,3e-05,4.38758]
[1776794041766,56.34,75689.1,25.0,0.95904,3e-05,4.38471]
[1776794042673,56.34,75689.1,25.0,0.95904,3e-05,4.38471]
[1776794042775,56.34,75685.4,25.0,0.95893,3e-05,4.39425]
[1776794043739,56.34,75685.4,25.0,0.95893,3e-05,4.39425]
[1776794043782,56.34,75679.58,25.0,0.95875,3e-05,4.40945]
[1776794045693,56.34,75679.49,25.0,0.95875,3e-05,4.40938]
[1776794045796,56.34,75681.68,25.0,0.95883,3e-05,4.40321]
[1776794046803,56.34,75679.84,25.0,0.95877,3e-05,4.40778]
[1776794049823,56.33,75675.93,25.0,0.95866,3e-05,4.41722]
[1776794051838,56.33,75679.08,25.0,0.95877,3e-05,4.40815]
[1776794052845,56.33,75680.16,25.0,0.95881,3e-05,4.40493]
[1776794056876,56.32,75673.37,25.0,0.95861,3e-05,4.42172]
[1776794059478,56.32,75674.21,25.0,0.95865,3e-05,4.41842]
[1776794059550,56.32,75674.21,25.0,0.95865,3e-05,4.41842]
[1776794059827,56.32,75674.21,25.0,0.95865,3e-05,4.41842]
[1776794059908,56.32,75674.21,25.0,0.95865,3e-05,4.41842]
[1776794059944,56.32,75666.68,25.0,0.95841,3e-05,4.43856]
[1776794060904,56.3,75663.36,25.0,0.95835,3e-05,4.4432]
[1776794062918,56.27,75666.74,25.0,0.95855,3e-05,4.42635]
[1776794063487,56.27,75666.74,25.0,0.95855,3e-05,4.42635]
[1776794063925,56.26,75668.05,25.0,0.95859,3e-05,4.42248]
[1776794068961,56.26,75667.03,25.0,0.95858,3e-05,4.42339]
[1776794069968,56.26,75665.36,25.0,0.95854,3e-05,4.42749]
[1776794070407,56.26,75665.36,25.0,0.95854,3e-05,4.42749]
[1776794071572,56.24,75665.41,25.0,0.95858,3e-05,4.42363]
[1776794075008,56.23,75662.62,25.0,0.95854,3e-05,4.42584]
[1776794076015,56.23,75666.05,25.0,0.95865,3e-05,4.41629]
[1776794078029,56.23,75663.46,25.0,0.95858,3e-05,4.4225]
[1776794079036,56.23,75662.48,25.0,0.95855,3e-05,4.42475]
[1776794080173,56.22,75662.02,25.0,0.95854,3e-05,4.42561]
[1776794081050,56.22,75647.51,25.0,0.95809,3e-05,4.4642]
[1776794081381,56.22,75647.51,25.0,0.95809,3e-05,4.4642]
[1776794082057,56.22,75642.85,25.0,0.95794,3e-05,4.47632]
[1776794083064,56.22,75644.06,25.0,0.95799,3e-05,4.4726]
[1776794084352,56.22,75644.63,25.0,0.95801,3e-05,4.47061]
[1776794085077,56.22,75642.77,25.0,0.95796,3e-05,4.47518]
[1776794085475,56.22,75642.77,25.0,0.95796,3e-05,4.47518]
[1776794086085,56.21,75637.26,25.0,0.95778,3e-05,4.48961]
[1776794087092,56.21,75632.59,25.0,0.95764,3e-05,4.50177]
[1776794088098,56.19,75630.3,25.0,0.95762,3e-05,4.50304]
[1776794092296,56.13,75633.12,25.0,0.95789,3e-05,4.48045]
[1776794095717,56.12,75633.57,25.0,0.95791,3e-05,4.47833]
[1776794096156,56.12,75636.01,25.0,0.958,3e-05,4.47086]
[1776794097163,56.12,75639.47,25.0,0.95812,3e-05,4.46109]
[1776794098170,56.11,75638.5,25.0,0.95809,3e-05,4.46329]
[1776794100184,56.11,75637.34,25.0,0.95806,3e-05,4.46559]
[1776794101191,56.11,75634.5,25.0,0.95798,3e-05,4.47284]
[1776794102872,56.11,75634.5,25.0,0.95798,3e-05,4.47284]
[1776794103123,56.11,75633.34,25.0,0.95795,3e-05,4.47511]
[1776794103151,56.11,75633.34,25.0,0.95795,3e-05,4.47511]
[1776794103518,56.11,75620.64,25.0,0.95754,3e-05,4.50954]
[1776794104299,56.11,75620.64,25.0,0.95754,3e-05,4.50954]
[1776794105026,56.1,75604.58,25.0,0.95703,3e-05,4.55226]
[1776794105994,56.1,75602.93,25.0,0.95698,3e-05,4.5562]
[1776794106210,56.1,75602.93,25.0,0.95698,3e-05,4.5562]
[1776794107143,56.1,75610.22,25.0,0.95723,3e-05,4.53574]
[1776794107244,56.1,75621.79,25.0,0.9576,3e-05,4.50424]
[1776794108252,56.09,75624.17,25.0,0.95769,3e-05,4.4973]
[1776794109734,56.09,75617.75,25.0,0.95748,3e-05,4.51428]
[1776794111084,56.09,75613.48,25.0,0.95736,3e-05,4.52489]
[1776794112580,56.09,75619.46,25.0,0.95756,3e-05,4.5081]
[1776794113287,56.08,75622.49,25.0,0.95766,3e-05,4.49939]
[1776794114298,56.08,75611.0,25.0,0.95729,3e-05,4.53018]
[1776794115414,56.08,75611.0,25.0,0.95729,3e-05,4.53018]
[1776794115466,56.08,75611.0,25.0,0.95729,3e-05,4.53018]
[1776794115532,56.08,75611.0,25.0,0.95729,3e-05,4.53018]
[1776794115672,56.08,75604.25,25.0,0.95708,3e-05,4.5481]
[1776794116624,56.08,75604.25,25.0,0.95708,3e-05,4.5481]
[1776794116768,56.08,75604.25,25.0,0.95708,3e-05,4.5481]
[1776794116943,56.08,75604.25,25.0,0.95708,3e-05,4.5481]
[1776794116975,56.07,75590.95,25.0,0.95666,3e-05,4.5834]
[1776794117319,56.07,75584.3,25.0,0.95644,3e-05,4.6017]
[1776794118326,56.07,75585.89,25.0,0.9565,3e-05,4.59668]
[1776794119333,56.07,75587.13,25.0,0.95655,3e-05,4.59264]
[1776794120340,56.07,75588.18,25.0,0.95659,3e-05,4.58912]
[1776794121347,56.06,75589.38,25.0,0.95664,3e-05,4.58521]
[1776794122354,56.06,75590.36,25.0,0.95668,3e-05,4.5819]
[1776794123361,56.06,75591.79,25.0,0.95673,3e-05,4.57737]
[1776794124368,56.06,75590.09,25.0,0.95668,3e-05,4.58145]
[1776794129403,56.04,75585.8,25.0,0.95657,3e-05,4.59025]
[1776794130410,56.04,75581.46,25.0,0.95644,3e-05,4.60159]
[1776794133431,56.03,75584.64,25.0,0.9566,3e-05,4.58705]
[1776794134438,56.03,75587.79,25.0,0.95671,3e-05,4.57777]
[1776794135448,56.03,75583.81,25.0,0.95659,3e-05,4.58813]
[1776794137058,56.02,75578.41,25.0,0.95642,3e-05,4.60177]
[1776794137379,56.02,75578.41,25.0,0.95642,3e-05,4.60177]
[1776794137465,56.02,75574.06,25.0,0.95628,3e-05,4.61378]
[1776794138644,56.02,75574.06,25.0,0.95628,3e-05,4.61378]
[1776794138652,56.02,75574.06,25.0,0.95628,3e-05,4.61378]
[1776794138675,56.02,75565.58,25.0,0.956,3e-05,4.63661]
[1776794139933,56.02,75565.58,25.0,0.956,3e-05,4.63661]
[1776794140143,56.01,75560.27,25.0,0.95584,3e-05,4.64994]
[1776794140480,56.01,75559.01,25.0,0.9558,3e-05,4.65345]
[1776794141198,56.01,75559.01,25.0,0.9558,3e-05,4.65345]
[1776794141488,56.01,75557.52,25.0,0.95576,3e-05,4.65687]
[1776794142494,56.01,75559.63,25.0,0.95584,3e-05,4.65028]
[1776794143502,56.0,75558.68,25.0,0.95582,3e-05,4.6522]
[1776794144443,56.0,75558.68,25.0,0.95582,3e-05,4.6522]
[1776794144462,56.0,75558.68,25.0,0.95582,3e-05,4.6522]
[1776794145152,56.0,75558.68,25.0,0.95582,3e-05,4.6522]
[1776794145503,56.0,75558.26,25.0,0.95581,3e-05,4.65265]
[1776794145519,56.0,75543.54,25.0,0.95532,3e-05,4.69298]
[1776794146841,56.0,75536.71,25.0,0.9551,3e-05,4.71175]
[1776794147530,56.0,75535.71,25.0,0.95507,3e-05,4.71416]
[1776794148755,56.0,75535.71,25.0,0.95507,3e-05,4.71416]
[1776794148811,55.99,75537.13,25.0,0.95512,3e-05,4.70979]
[1776794149949,55.99,75533.2,25.0,0.95499,3e-05,4.72043]
[1776794152948,55.99,75537.81,25.0,0.95516,3e-05,4.70629]
[1776794153656,55.99,75539.04,25.0,0.95521,3e-05,4.70247]
[1776794154580,55.98,75541.62,25.0,0.9553,3e-05,4.69487]
[1776794155587,55.98,75546.22,25.0,0.95546,3e-05,4.68166]
[1776794156414,55.98,75546.22,25.0,0.95546,3e-05,4.68166]
[1776794156596,55.98,75555.74,25.0,0.95578,3e-05,4.65478]
[1776794157681,55.98,75555.74,25.0,0.95578,3e-05,4.65478]
[1776794157996,55.98,75559.14,25.0,0.9559,3e-05,4.64476]
[1776794158608,55.98,75562.01,25.0,0.956,3e-05,4.63679]
[1776794159615,55.98,75567.39,25.0,0.95618,3e-05,4.62161]
[1776794161629,55.98,75568.72,25.0,0.95623,3e-05,4.61746]
[1776794162636,55.97,75567.42,25.0,0.95619,3e-05,4.62083]
[1776794163643,55.97,75565.89,25.0,0.95614,3e-05,4.62483]
[1776794164650,55.97,75561.42,25.0,0.956,3e-05,4.63699]
[1776794165657,55.97,75558.73,25.0,0.95591,3e-05,4.6442]
[1776794166668,55.97,75557.39,25.0,0.95587,3e-05,4.64765]
[1776794167675,55.97,75561.34,25.0,0.956,3e-05,4.6364]
[1776794168682,55.97,75554.85,25.0,0.95579,3e-05,4.65418]
[1776794169689,55.97,75551.75,25.0,0.95569,3e-05,4.66252]
[1776794171704,55.96,75552.75,25.0,0.95573,3e-05,4.65913]
[1776794172711,55.96,75556.14,25.0,0.95585,3e-05,4.6494]
[1776794173790,55.96,75556.14,25.0,0.95585,3e-05,4.6494]
[1776794175140,55.96,75555.49,25.0,0.95583,3e-05,4.65093]
[1776794175161,55.96,75543.87,25.0,0.95544,3e-05,4.68333]
[1776794175745,55.96,75538.57,25.0,0.95527,3e-05,4.69754]
[1776794176752,55.96,75540.35,25.0,0.95533,3e-05,4.6922]
[1776794177845,55.96,75540.35,25.0,0.95533,3e-05,4.6922]
[1776794178178,55.96,75538.15,25.0,0.95526,3e-05,4.69801]
[1776794178808,55.96,75533.4,25.0,0.9551,3e-05,4.71134]
[1776794179773,55.96,75535.28,25.0,0.95516,3e-05,4.70604]
[1776794183928,55.96,75536.77,25.0,0.95521,3e-05,4.70184]
[1776794185815,55.96,75535.66,25.0,0.95518,3e-05,4.70495]
[1776794186822,55.96,75534.23,25.0,0.95513,3e-05,4.70896]
[1776794189843,55.96,75533.0,25.0,0.95509,3e-05,4.71238]
[1776794190850,55.96,75529.85,25.0,0.95498,3e-05,4.72121]
[1776794192864,55.96,75532.38,25.0,0.9551,3e-05,4.71012]
[1776794193871,55.96,75534.33,25.0,0.95517,3e-05,4.70464]
[1776794195885,55.96,75538.52,25.0,0.95531,3e-05,4.6929]
[1776794196891,55.96,75541.17,25.0,0.9554,3e-05,4.6855]
[1776794198254,55.96,75542.94,25.0,0.95546,3e-05,4.68059]
[1776794198908,55.96,75544.11,25.0,0.9555,3e-05,4.67736]
[1776794199915,55.96,75539.67,25.0,0.95535,3e-05,4.68982]
[1776794200922,55.96,75536.85,25.0,0.95525,3e-05,4.69774]
[1776794201931,55.96,75540.86,25.0,0.95538,3e-05,4.68653]
[1776794203946,55.96,75539.47,25.0,0.95534,3e-05,4.69048]
[1776794204953,55.96,75545.88,25.0,0.95555,3e-05,4.67259]
[1776794205962,55.96,75551.25,25.0,0.95573,3e-05,4.65767]
[1776794207981,55.95,75548.96,25.0,0.95566,3e-05,4.66349]
[1776794208988,55.95,75550.38,25.0,0.95571,3e-05,4.65961]
[1776794211003,55.96,75551.35,25.0,0.95574,3e-05,4.65706]
[1776794214130,55.96,75550.22,25.0,0.9557,3e-05,4.66047]
[1776794215031,55.96,75548.32,25.0,0.95563,3e-05,4.66584]
[1776794220066,55.96,75549.65,25.0,0.95568,3e-05,4.6625]
[1776794221072,55.96,75551.11,25.0,0.95572,3e-05,4.65851]
[1776794222080,55.96,75552.46,25.0,0.95577,3e-05,4.65447]
[1776794225101,55.95,75554.25,25.0,0.95584,3e-05,4.64868]
[1776794229131,55.95,75557.25,25.0,0.95594,3e-05,4.64038]
[1776794235173,55.95,75555.65,25.0,0.95589,3e-05,4.64443]
[1776794236179,55.95,75560.86,25.0,0.95607,3e-05,4.63006]
[1776794238194,55.95,75562.88,25.0,0.95613,3e-05,4.62471]
[1776794239202,55.95,75566.75,25.0,0.95626,3e-05,4.61412]
[1776794240207,55.95,75574.78,25.0,0.95653,3e-05,4.59172]
[1776794241181,55.95,75574.78,25.0,0.95653,3e-05,4.59172]
[1776794241242,55.95,75574.78,25.0,0.95653,3e-05,4.59172]
[1776794241245,55.95,75576.64,25.0,0.95659,3e-05,4.58642]
[1776794242222,55.95,75578.71,25.0,0.95666,3e-05,4.58055]
[1776794247256,55.95,75579.42,25.0,0.95669,3e-05,4.57786]
[1776794253003,55.95,75580.14,25.0,0.95676,3e-05,4.57143]
[1776794255313,55.94,75577.42,25.0,0.95667,3e-05,4.57839]
[1776794260348,55.94,75579.14,25.0,0.95674,3e-05,4.57295]
[1776794261355,55.94,75581.21,25.0,0.95681,3e-05,4.56712]
[1776794262361,55.94,75582.37,25.0,0.95685,3e-05,4.5638]
[1776794264891,55.94,75583.68,25.0,0.95689,3e-05,4.55984]
[1776794265383,55.94,75585.87,25.0,0.95697,3e-05,4.55383]
[1776794266390,55.94,75588.12,25.0,0.95704,3e-05,4.54755]
[1776794271425,55.94,75588.05,25.0,0.95704,3e-05,4.54729]
[1776794272747,55.94,75584.92,25.0,0.95694,3e-05,4.5557]
[1776794273689,55.94,75580.52,25.0,0.9568,3e-05,4.56769]
[1776794274446,55.94,75578.05,25.0,0.95672,3e-05,4.57449]
[1776794278474,55.93,75579.39,25.0,0.95677,3e-05,4.57014]
[1776794283509,55.93,75579.48,25.0,0.95678,3e-05,4.56926]
[1776794288989,55.93,75579.71,25.0,0.95679,3e-05,4.5681]
[1776794289091,55.93,75578.69,25.0,0.95676,3e-05,4.57078]
[1776794291565,55.93,75577.17,25.0,0.95672,3e-05,4.57455]
[1776794293579,55.92,75578.22,25.0,0.95675,3e-05,4.57137]
[1776794295165,55.92,75579.82,25.0,0.95681,3e-05,4.56683]
[1776794295593,55.92,75578.86,25.0,0.95678,3e-05,4.56935]
[1776794297606,55.92,75577.68,25.0,0.95674,3e-05,4.57233]
[1776794300628,55.92,75576.73,25.0,0.95672,3e-05,4.57453]
[1776794302642,55.92,75577.94,25.0,0.95676,3e-05,4.57092]
[1776794304656,55.92,75579.36,25.0,0.95681,3e-05,4.56675]
[1776794306670,55.92,75578.3,25.0,0.95678,3e-05,4.56941]
[1776794308684,55.92,75579.75,25.0,0.95683,3e-05,4.56516]
[1776794310698,55.91,75581.63,25.0,0.95689,3e-05,4.55975]
[1776794313719,55.91,75579.36,25.0,0.95686,3e-05,4.56179]
[1776794318755,55.91,75578.98,25.0,0.95685,3e-05,4.56224]
[1776794323188,55.91,75575.45,25.0,0.95674,3e-05,4.57146]
[1776794324187,55.91,75573.85,25.0,0.95669,3e-05,4.57573]
[1776794324797,55.91,75565.41,25.0,0.95641,3e-05,4.59888]
[1776794326163,55.91,75558.16,25.0,0.95617,3e-05,4.61877]
[1776794326811,55.91,75553.8,25.0,0.95603,3e-05,4.63065]
[1776794328825,55.9,75557.24,25.0,0.95615,3e-05,4.62062]
[1776794329832,55.9,75559.01,25.0,0.95621,3e-05,4.61549]
[1776794334867,55.9,75557.92,25.0,0.95619,3e-05,4.61745]
[1776794337888,55.9,75555.39,25.0,0.95611,3e-05,4.62418]
[1776794340909,55.9,75553.71,25.0,0.95605,3e-05,4.62888]
[1776794341916,55.9,75555.17,25.0,0.9561,3e-05,4.62495]
[1776794343930,55.9,75553.54,25.0,0.95604,3e-05,4.62974]
[1776794344937,55.9,75544.46,25.0,0.95573,3e-05,4.65514]
[1776794345804,55.9,75544.46,25.0,0.95573,3e-05,4.65514]
[1776794345944,55.9,75537.71,25.0,0.95551,3e-05,4.67407]
[1776794346854,55.9,75537.71,25.0,0.95551,3e-05,4.67407]
[1776794346951,55.9,75537.28,25.0,0.95549,3e-05,4.67532]
[1776794347949,55.9,75537.28,25.0,0.95549,3e-05,4.67532]
[1776794347958,55.9,75535.59,25.0,0.95543,3e-05,4.68009]
[1776794349942,55.9,75535.44,25.0,0.95543,3e-05,4.68055]
[1776794351992,55.9,75538.55,25.0,0.95553,3e-05,4.67197]
[1776794352999,55.9,75536.73,25.0,0.95547,3e-05,4.67711]
[1776794355017,55.9,75535.42,25.0,0.95542,3e-05,4.68086]
[1776794356020,55.9,75537.09,25.0,0.95548,3e-05,4.67623]
[1776794358034,55.9,75536.01,25.0,0.95544,3e-05,4.67934]
[1776794362073,55.9,75541.06,25.0,0.95561,3e-05,4.66539]
[1776794363080,55.9,75543.27,25.0,0.95568,3e-05,4.65929]
[1776794364087,55.9,75548.34,25.0,0.95585,3e-05,4.64523]
[1776794365094,55.9,75553.49,25.0,0.95603,3e-05,4.631]
[1776794366101,55.9,75560.73,25.0,0.95627,3e-05,4.61103]
[1776794367108,55.9,75564.38,25.0,0.95639,3e-05,4.60072]
[1776794368115,55.9,75567.39,25.0,0.95649,3e-05,4.59221]
[1776794369121,55.9,75569.14,25.0,0.95655,3e-05,4.5872]
[1776794372309,55.9,75569.94,25.0,0.95662,3e-05,4.58077]
[1776794372461,55.9,75569.94,25.0,0.95662,3e-05,4.58077]
[1776794372471,55.9,75572.53,25.0,0.9567,3e-05,4.57346]
[1776794373150,55.9,75575.77,25.0,0.95681,3e-05,4.56439]
[1776794374157,55.9,75580.48,25.0,0.95697,3e-05,4.55131]
[1776794378185,55.9,75575.35,25.0,0.9568,3e-05,4.56497]
[1776794379192,55.9,75571.81,25.0,0.95669,3e-05,4.5746]
[1776794380199,55.89,75570.49,25.0,0.95665,3e-05,4.57809]
[1776794381206,55.89,75567.62,25.0,0.95655,3e-05,4.58585]
[1776794382213,55.89,75568.99,25.0,0.9566,3e-05,4.5819]
[1776794387249,55.89,75569.91,25.0,0.95664,3e-05,4.57859]
[1776794392284,55.89,75569.15,25.0,0.95662,3e-05,4.57991]
[1776794394298,55.89,75570.66,25.0,0.95668,3e-05,4.57544]
[1776794400340,55.88,75570.07,25.0,0.95667,3e-05,4.5762]
[1776794401065,55.88,75570.07,25.0,0.95667,3e-05,4.5762]
[1776794401347,55.88,75560.94,25.0,0.95637,3e-05,4.60128]
[1776794402354,55.88,75547.21,25.0,0.95591,3e-05,4.63957]
[1776794403383,55.88,75540.99,25.0,0.9557,3e-05,4.65702]
[1776794404368,55.88,75539.75,25.0,0.95565,3e-05,4.66056]
[1776794404718,55.88,75539.75,25.0,0.95565,3e-05,4.66056]
[1776794410410,55.88,75547.63,25.0,0.95591,3e-05,4.63901]
[1776794412426,55.89,75555.81,25.0,0.95619,3e-05,4.61647]
[1776794413433,55.89,75560.64,25.0,0.95635,3e-05,4.60322]
[1776794415447,55.89,75557.0,25.0,0.95622,3e-05,4.61361]
[1776794416454,55.89,75547.26,25.0,0.95589,3e-05,4.64082]
[1776794417461,55.89,75543.04,25.0,0.95575,3e-05,4.65271]
[1776794418468,55.89,75547.0,25.0,0.95588,3e-05,4.64176]
[1776794419475,55.89,75548.35,25.0,0.95593,3e-05,4.63806]
[1776794420482,55.89,75547.28,25.0,0.95589,3e-05,4.64112]
[1776794421489,55.89,75545.75,25.0,0.95584,3e-05,4.64547]
[1776794424510,55.89,75548.11,25.0,0.95591,3e-05,4.63912]
[1776794426524,55.89,75554.7,25.0,0.95613,3e-05,4.62096]
[1776794427531,55.89,75558.18,25.0,0.95625,3e-05,4.61139]
[1776794428538,55.89,75555.56,25.0,0.95616,3e-05,4.61876]
[1776794429545,55.89,75557.0,25.0,0.95621,3e-05,4.61489]
[1776794430552,55.89,75554.19,25.0,0.95611,3e-05,4.6228]
[1776794431560,55.89,75551.34,25.0,0.95605,3e-05,4.62693]
[1776794433574,55.89,75550.28,25.0,0.95601,3e-05,4.63008]
[1776794434581,55.89,75553.28,25.0,0.95611,3e-05,4.62184]
[1776794435588,55.9,75556.0,25.0,0.9562,3e-05,4.61438]
[1776794436595,55.9,75559.21,25.0,0.9563,3e-05,4.6056]
[1776794437602,55.9,75560.37,25.0,0.95634,3e-05,4.60251]
[1776794438609,55.9,75562.87,25.0,0.95642,3e-05,4.59573]
[1776794443645,55.9,75564.71,25.0,0.95649,3e-05,4.59032]
[1776794446548,55.89,75572.31,25.0,0.95674,3e-05,4.56912]
[1776794446666,55.89,75575.09,25.0,0.95684,3e-05,4.56131]
[1776794447675,55.89,75578.15,25.0,0.95694,3e-05,4.55275]
[1776794451475,55.89,75578.07,25.0,0.95694,3e-05,4.55272]
[1776794450694,55.89,75576.99,25.0,0.9569,3e-05,4.55557]
[1776794452014,55.89,75578.59,25.0,0.95696,3e-05,4.55104]
[1776794453715,55.89,75580.02,25.0,0.95701,3e-05,4.54688]
[1776794456494,55.89,75587.25,25.0,0.95725,3e-05,4.52684]
[1776794456736,55.89,75589.26,25.0,0.95731,3e-05,4.52126]
[1776794457743,55.89,75592.74,25.0,0.95743,3e-05,4.51168]
[1776794459757,55.89,75596.51,25.0,0.95755,3e-05,4.5013]
[1776794463785,55.89,75600.43,25.0,0.95768,3e-05,4.4905]
[1776794467813,55.89,75601.48,25.0,0.95771,3e-05,4.48759]
[1776794468820,55.89,75605.39,25.0,0.95784,3e-05,4.47695]
[1776794469827,55.89,75609.3,25.0,0.95797,3e-05,4.46634]
[1776794470834,55.89,75607.27,25.0,0.9579,3e-05,4.47188]
[1776794473855,55.89,75608.6,25.0,0.95794,3e-05,4.46832]
[1776794474862,55.89,75609.46,25.0,0.95797,3e-05,4.466]
[1776794475617,55.89,75609.46,25.0,0.95797,3e-05,4.466]
[1776794476575,55.89,75613.05,25.0,0.95809,3e-05,4.45629]
[1776794476664,55.89,75613.05,25.0,0.95809,3e-05,4.45629]
[1776794476876,55.89,75613.9,25.0,0.95811,3e-05,4.45403]
[1776794478701,55.89,75613.68,25.0,0.95811,3e-05,4.45467]
[1776794479897,55.89,75615.53,25.0,0.95816,3e-05,4.44974]
[1776794481076,55.89,75616.69,25.0,0.9582,3e-05,4.44665]
[1776794481960,55.89,75616.69,25.0,0.9582,3e-05,4.44665]
[1776794482108,55.89,75616.69,25.0,0.9582,3e-05,4.44665]
[1776794482179,55.89,75619.23,25.0,0.95828,3e-05,4.43983]
[1776794482918,55.89,75618.09,25.0,0.95824,3e-05,4.44298]
[1776794484461,55.89,75622.59,25.0,0.95839,3e-05,4.43088]
[1776794485109,55.89,75628.14,25.0,0.95856,3e-05,4.416]
[1776794485939,55.89,75636.5,25.0,0.95883,3e-05,4.39363]
[1776794486946,55.89,75642.21,25.0,0.95901,3e-05,4.37846]
[1776794487953,55.89,75646.56,25.0,0.95914,3e-05,4.367]
[1776794489967,55.89,75645.33,25.0,0.9591,3e-05,4.37067]
[1776794490974,55.89,75644.29,25.0,0.95907,3e-05,4.37363]
[1776794494491,55.9,75647.51,25.0,0.95919,3e-05,4.36177]
[1776794495007,55.9,75655.77,25.0,0.95945,3e-05,4.33951]
[1776794496015,55.9,75657.7,25.0,0.95952,3e-05,4.33419]
[1776794498029,55.89,75654.42,25.0,0.95942,3e-05,4.34255]
[1776794499036,55.89,75639.08,25.0,0.95893,3e-05,4.38376]
[1776794500053,55.9,75631.16,25.0,0.95868,3e-05,4.40519]
[1776794501052,55.9,75617.6,25.0,0.95825,3e-05,4.44188]
[1776794502059,55.9,75617.41,25.0,0.95824,3e-05,4.44245]
[1776794504073,55.9,75614.82,25.0,0.95815,3e-05,4.44958]
[1776794505081,55.9,75618.9,25.0,0.95829,3e-05,4.43859]
[1776794506087,55.9,75621.51,25.0,0.95837,3e-05,4.43161]
[1776794507094,55.9,75623.35,25.0,0.95843,3e-05,4.42672]
[1776794507962,55.9,75623.35,25.0,0.95843,3e-05,4.42672]
[1776794508100,55.9,75628.03,25.0,0.95857,3e-05,4.41419]
[1776794509108,55.9,75623.77,25.0,0.95844,3e-05,4.42578]
[1776794510115,55.9,75622.53,25.0,0.9584,3e-05,4.42922]
[1776794511810,55.9,75622.41,25.0,0.95839,3e-05,4.42963]
[1776794512129,55.9,75624.41,25.0,0.95845,3e-05,4.42432]
[1776794515150,55.9,75628.87,25.0,0.95859,3e-05,4.41259]
[1776794516157,55.9,75632.22,25.0,0.9587,3e-05,4.40369]
[1776794517164,55.9,75631.33,25.0,0.95867,3e-05,4.40622]
[1776794520186,55.9,75630.35,25.0,0.95863,3e-05,4.40924]
[1776794521193,55.9,75626.62,25.0,0.95851,3e-05,4.4194]
[1776794522200,55.9,75621.74,25.0,0.95836,3e-05,4.43267]
[1776794524214,55.9,75620.1,25.0,0.9583,3e-05,4.43726]
[1776794525220,55.91,75618.68,25.0,0.95826,3e-05,4.44117]
[1776794526229,55.91,75615.33,25.0,0.95815,3e-05,4.45029]
[1776794528243,55.91,75613.72,25.0,0.95809,3e-05,4.45475]
[1776794529249,55.91,75612.06,25.0,0.95804,3e-05,4.45929]
[1776794530257,55.91,75609.27,25.0,0.95795,3e-05,4.46689]
[1776794531264,55.91,75606.0,25.0,0.95784,3e-05,4.47578]
[1776794532271,55.91,75605.02,25.0,0.95781,3e-05,4.47845]
[1776794534444,55.91,75604.42,25.0,0.95779,3e-05,4.48008]
[1776794535527,55.91,75604.28,25.0,0.95779,3e-05,4.48046]
[1776794535628,55.91,75595.84,25.0,0.95751,3e-05,4.50344]
[1776794536307,55.91,75595.84,25.0,0.95751,3e-05,4.50344]
[1776794536334,55.91,75592.11,25.0,0.95739,3e-05,4.51359]
[1776794537308,55.91,75591.03,25.0,0.95736,3e-05,4.51648]
[1776794541336,55.91,75584.35,25.0,0.95714,3e-05,4.53523]
[1776794542343,55.91,75588.19,25.0,0.95726,3e-05,4.52498]
[1776794545365,55.91,75589.5,25.0,0.95729,3e-05,4.52225]
[1776794547381,55.92,75586.99,25.0,0.9572,3e-05,4.5297]
[1776794548387,55.92,75584.71,25.0,0.95712,3e-05,4.53622]
[1776794551407,55.92,75590.73,25.0,0.95735,3e-05,4.51668]
[1776794552415,55.92,75593.67,25.0,0.95744,3e-05,4.50894]
[1776794553422,55.92,75595.62,25.0,0.9575,3e-05,4.50357]
[1776794555436,55.92,75596.79,25.0,0.95754,3e-05,4.50067]
[1776794556443,55.92,75601.52,25.0,0.95769,3e-05,4.48811]
[1776794557450,55.92,75612.31,25.0,0.95803,3e-05,4.45879]
[1776794558457,55.92,75609.55,25.0,0.95795,3e-05,4.46631]
[1776794559464,55.92,75607.54,25.0,0.95788,3e-05,4.47179]
[1776794560471,55.92,75605.39,25.0,0.95781,3e-05,4.47765]
[1776794565506,55.92,75606.49,25.0,0.95785,3e-05,4.47471]
[1776794566515,55.93,75605.22,25.0,0.9578,3e-05,4.47854]
[1776794567522,55.93,75601.92,25.0,0.95769,3e-05,4.48788]
[1776794568529,55.93,75600.31,25.0,0.95763,3e-05,4.49261]
[1776794570543,55.93,75601.6,25.0,0.95767,3e-05,4.48979]
[1776794571550,55.93,75603.04,25.0,0.95771,3e-05,4.48622]
[1776794572557,55.93,75604.12,25.0,0.95774,3e-05,4.48364]
[1776794573564,55.94,75605.68,25.0,0.95779,3e-05,4.47975]
[1776794574571,55.94,75611.0,25.0,0.95795,3e-05,4.46567]
[1776794577342,55.94,75611.09,25.0,0.95795,3e-05,4.46583]
[1776794577421,55.94,75611.09,25.0,0.95795,3e-05,4.46583]
[1776794577592,55.94,75619.19,25.0,0.95821,3e-05,4.44393]
[1776794578473,55.94,75619.19,25.0,0.95821,3e-05,4.44393]
[1776794579941,55.94,75619.71,25.0,0.95823,3e-05,4.44264]
[1776794581620,55.94,75617.97,25.0,0.95817,3e-05,4.44747]
[1776794583634,55.94,75616.77,25.0,0.95813,3e-05,4.45082]
[1776794583941,55.94,75616.77,25.0,0.95813,3e-05,4.45082]
[1776794584641,55.94,75618.53,25.0,0.95819,3e-05,4.44612]
[1776794586655,55.94,75620.11,25.0,0.95824,3e-05,4.44195]
[1776794589676,55.94,75618.94,25.0,0.9582,3e-05,4.44529]
[1776794591690,55.94,75616.9,25.0,0.95813,3e-05,4.45092]
[1776794592697,55.94,75620.63,25.0,0.95825,3e-05,4.44089]
[1776794593704,55.94,75621.58,25.0,0.95828,3e-05,4.43837]
[1776794594712,55.94,75623.16,25.0,0.95833,3e-05,4.43417]
[1776794596725,55.95,75624.66,25.0,0.95837,3e-05,4.43062]
[1776794599747,55.95,75623.53,25.0,0.95833,3e-05,4.4339]
[1776794604781,55.95,75625.61,25.0,0.95839,3e-05,4.42902]
[1776794605788,55.95,75626.67,25.0,0.95842,3e-05,4.42623]
[1776794606795,55.95,75636.02,25.0,0.95872,3e-05,4.40116]
[1776794607802,55.95,75639.5,25.0,0.95883,3e-05,4.3919]
[1776794608809,55.95,75640.19,25.0,0.95885,3e-05,4.39018]
[1776794610822,55.95,75641.45,25.0,0.95888,3e-05,4.38723]
[1776794612837,55.95,75643.42,25.0,0.95898,3e-05,4.37844]
[1776794613844,55.96,75645.79,25.0,0.95905,3e-05,4.37226]
[1776794614851,55.96,75646.65,25.0,0.95907,3e-05,4.37013]
[1776794617872,55.95,75642.06,25.0,0.95893,3e-05,4.38209]
[1776794618879,55.96,75643.07,25.0,0.95896,3e-05,4.37954]
[1776794622672,55.96,75642.44,25.0,0.95894,3e-05,4.38155]
[1776794621900,55.96,75637.58,25.0,0.95878,3e-05,4.39473]
[1776794622939,55.96,75637.58,25.0,0.95878,3e-05,4.39473]
[1776794622991,55.96,75634.82,25.0,0.95869,3e-05,4.40228]
[1776794624921,55.96,75633.86,25.0,0.95866,3e-05,4.40511]
[1776794626675,55.96,75633.86,25.0,0.95866,3e-05,4.40511]
[1776794626736,55.96,75632.95,25.0,0.95863,3e-05,4.40768]
[1776794626935,55.96,75629.85,25.0,0.95853,3e-05,4.41613]
[1776794627942,55.96,75628.43,25.0,0.95848,3e-05,4.42006]
[1776794628949,55.96,75626.31,25.0,0.95842,3e-05,4.42587]
[1776794629956,55.96,75624.58,25.0,0.95836,3e-05,4.43062]
[1776794631970,55.96,75627.69,25.0,0.95846,3e-05,4.4224]
[1776794632977,55.96,75621.01,25.0,0.95824,3e-05,4.44051]
[1776794633984,55.96,75617.1,25.0,0.95812,3e-05,4.45114]
[1776794637005,55.96,75615.98,25.0,0.95808,3e-05,4.45431]
[1776794640034,55.96,75618.29,25.0,0.95815,3e-05,4.44818]
[1776794641041,55.96,75621.86,25.0,0.95826,3e-05,4.43859]
[1776794642048,55.96,75622.96,25.0,0.9583,3e-05,4.43569]
[1776794644062,55.96,75624.81,25.0,0.95836,3e-05,4.43085]
[1776794647083,55.97,75626.57,25.0,0.95841,3e-05,4.42636]
[1776794649097,55.97,75624.72,25.0,0.95835,3e-05,4.43152]
[1776794651111,55.97,75632.62,25.0,0.9586,3e-05,4.40999]
[1776794652118,55.96,75639.77,25.0,0.95883,3e-05,4.39048]
[1776794654132,55.96,75641.73,25.0,0.9589,3e-05,4.38468]
[1776794659166,55.96,75637.81,25.0,0.95879,3e-05,4.3943]
[1776794660174,55.96,75634.34,25.0,0.95868,3e-05,4.40376]
[1776794661181,55.96,75633.2,25.0,0.95864,3e-05,4.40695]
[1776794662188,55.96,75631.98,25.0,0.9586,3e-05,4.41036]
[1776794663195,55.96,75627.31,25.0,0.95845,3e-05,4.42304]
[1776794664202,55.96,75624.96,25.0,0.95837,3e-05,4.42948]
[1776794666216,55.96,75622.31,25.0,0.95829,3e-05,4.4368]
[1776794668231,55.96,75621.14,25.0,0.95825,3e-05,4.44011]
[1776794670243,55.96,75620.19,25.0,0.95821,3e-05,4.44283]
[1776794673532,55.96,75609.55,25.0,0.9579,3e-05,4.46801]
[1776794674271,55.96,75601.54,25.0,0.95764,3e-05,4.4898]
[1776794675279,55.96,75600.37,25.0,0.95761,3e-05,4.49298]
[1776794676609,55.97,75597.73,25.0,0.95752,3e-05,4.50052]
[1776794677293,55.97,75593.91,25.0,0.95739,3e-05,4.51127]
[1776794678300,55.97,75595.47,25.0,0.95743,3e-05,4.50732]
[1776794680314,55.97,75593.07,25.0,0.95735,3e-05,4.51451]
[1776794681321,55.97,75590.05,25.0,0.95725,3e-05,4.52306]
[1776794686356,55.98,75588.5,25.0,0.95718,3e-05,4.52875]
[1776794690384,55.98,75589.94,25.0,0.95721,3e-05,4.52593]
[1776794691391,55.98,75591.05,25.0,0.95725,3e-05,4.52318]
[1776794695418,55.99,75593.53,25.0,0.95731,3e-05,4.51755]
[1776794698440,55.99,75592.44,25.0,0.95727,3e-05,4.52142]
[1776794701035,56.0,75592.03,25.0,0.95725,3e-05,4.52312]
[1776794701462,56.0,75586.13,25.0,0.95705,3e-05,4.53956]
[1776794702468,56.0,75583.5,25.0,0.95696,3e-05,4.54703]
[1776794706496,56.0,75579.44,25.0,0.95682,3e-05,4.55918]
[1776794707503,56.0,75577.34,25.0,0.95674,3e-05,4.56518]
[1776794709517,56.0,75575.64,25.0,0.95668,3e-05,4.5703]
[1776794711531,56.01,75577.86,25.0,0.95675,3e-05,4.56463]
[1776794714974,56.01,75577.56,25.0,0.95673,3e-05,4.56613]
[1776794715816,56.01,75577.51,25.0,0.95673,3e-05,4.56649]
[1776794716820,56.01,75577.51,25.0,0.95673,3e-05,4.56649]
[1776794716860,56.01,75574.05,25.0,0.95661,3e-05,4.57624]
[1776794717576,56.01,75569.49,25.0,0.95646,3e-05,4.58902]
[1776794720597,56.01,75574.16,25.0,0.95661,3e-05,4.57672]
[1776794721604,56.02,75582.26,25.0,0.95687,3e-05,4.55466]
[1776794722610,56.02,75584.55,25.0,0.95694,3e-05,4.54862]
[1776794723763,56.02,75589.67,25.0,0.95711,3e-05,4.53485]
[1776794724083,56.02,75589.67,25.0,0.95711,3e-05,4.53485]
[1776794724626,56.02,75599.17,25.0,0.95742,3e-05,4.50919]
[1776794725327,56.02,75599.17,25.0,0.95742,3e-05,4.50919]
[1776794725632,56.02,75612.95,25.0,0.95786,3e-05,4.47204]
[1776794725891,56.02,75612.95,25.0,0.95786,3e-05,4.47204]
[1776794726639,56.02,75617.98,25.0,0.95802,3e-05,4.45845]
[1776794726958,56.02,75617.98,25.0,0.95802,3e-05,4.45845]
[1776794727003,56.02,75617.98,25.0,0.95802,3e-05,4.45845]
[1776794727066,56.02,75617.98,25.0,0.95802,3e-05,4.45845]
[1776794727646,56.02,75631.84,25.0,0.95846,3e-05,4.42146]
[1776794728091,56.02,75631.84,25.0,0.95846,3e-05,4.42146]
[1776794728662,56.02,75643.38,25.0,0.95882,3e-05,4.39059]
[1776794729151,56.02,75643.38,25.0,0.95882,3e-05,4.39059]
[1776794729671,56.02,75625.12,25.0,0.95824,3e-05,4.43983]
[1776794730282,56.02,75625.12,25.0,0.95824,3e-05,4.43983]
[1776794730678,56.02,75611.42,25.0,0.9578,3e-05,4.47697]
[1776794731060,56.02,75611.42,25.0,0.9578,3e-05,4.47697]
[1776794731685,56.02,75608.5,25.0,0.95774,3e-05,4.48106]
[1776794732692,56.02,75612.86,25.0,0.95788,3e-05,4.46924]
[1776794733699,56.02,75611.86,25.0,0.95785,3e-05,4.47197]
[1776794734707,56.02,75608.74,25.0,0.95775,3e-05,4.48046]
[1776794735714,56.03,75605.61,25.0,0.95764,3e-05,4.48933]
[1776794736721,56.03,75603.31,25.0,0.95756,3e-05,4.49594]
[1776794738735,56.03,75612.57,25.0,0.95785,3e-05,4.47148]
[1776794739742,56.03,75612.72,25.0,0.95786,3e-05,4.47109]
[1776794740583,56.03,75612.72,25.0,0.95786,3e-05,4.47109]
[1776794740749,56.03,75618.99,25.0,0.95806,3e-05,4.45414]
[1776794741797,56.03,75618.99,25.0,0.95806,3e-05,4.45414]
[1776794743770,56.03,75626.36,25.0,0.95829,3e-05,4.43441]
[1776794744777,56.03,75619.63,25.0,0.95808,3e-05,4.45266]
[1776794745784,56.03,75617.75,25.0,0.95802,3e-05,4.45779]
[1776794747798,56.03,75620.18,25.0,0.95809,3e-05,4.4513]
[1776794748805,56.03,75615.18,25.0,0.95793,3e-05,4.46488]
[1776794753840,56.03,75613.46,25.0,0.95787,3e-05,4.46971]
[1776794754847,56.03,75610.45,25.0,0.95778,3e-05,4.4779]
[1776794755854,56.03,75607.06,25.0,0.95766,3e-05,4.48748]
[1776794760890,56.04,75608.42,25.0,0.95769,3e-05,4.48556]
[1776794765931,56.05,75608.57,25.0,0.95767,3e-05,4.48693]
[1776794766932,56.05,75611.2,25.0,0.95775,3e-05,4.48014]
[1776794767939,56.05,75618.56,25.0,0.95798,3e-05,4.46056]
[1776794768946,56.05,75619.83,25.0,0.95802,3e-05,4.45749]
[1776794770960,56.06,75620.65,25.0,0.95804,3e-05,4.45608]
[1776794774987,56.06,75619.16,25.0,0.95797,3e-05,4.4614]
[1776794775995,56.07,75620.09,25.0,0.958,3e-05,4.45933]
[1776794777002,56.07,75621.37,25.0,0.95804,3e-05,4.45627]
[1776794778009,56.07,75623.02,25.0,0.95808,3e-05,4.45222]
[1776794780024,56.07,75622.01,25.0,0.95804,3e-05,4.45578]
[1776794782736,56.07,75629.98,25.0,0.95829,3e-05,4.43473]
[1776794783045,56.07,75633.69,25.0,0.95841,3e-05,4.42483]
[1776794784051,56.08,75634.78,25.0,0.95844,3e-05,4.422]
[1776794785059,56.08,75633.13,25.0,0.95839,3e-05,4.42653]
[1776794790096,56.08,75634.74,25.0,0.95844,3e-05,4.42267]
[1776794791103,56.08,75635.77,25.0,0.9585,3e-05,4.41617]
[1776794793117,56.08,75639.67,25.0,0.95862,3e-05,4.40591]
[1776794794124,56.08,75643.44,25.0,0.95874,3e-05,4.39593]
[1776794799159,56.08,75643.42,25.0,0.95873,3e-05,4.3967]
[1776794801173,56.08,75644.78,25.0,0.95877,3e-05,4.39334]
[1776794805201,56.09,75638.44,25.0,0.95856,3e-05,4.41092]
[1776794806208,56.09,75629.5,25.0,0.95828,3e-05,4.43507]
[1776794807215,56.09,75625.54,25.0,0.95815,3e-05,4.44582]
[1776794809228,56.09,75626.53,25.0,0.95818,3e-05,4.44326]
[1776794811243,56.09,75625.44,25.0,0.95814,3e-05,4.44633]
[1776794812250,56.09,75623.76,25.0,0.95809,3e-05,4.45092]
[1776794817285,56.09,75622.39,25.0,0.95804,3e-05,4.45484]
[1776794820306,56.09,75619.7,25.0,0.95795,3e-05,4.46222]
[1776794822320,56.09,75620.88,25.0,0.95798,3e-05,4.4598]
[1776794823327,56.1,75618.29,25.0,0.9579,3e-05,4.46719]
[1776794828362,56.1,75619.43,25.0,0.95791,3e-05,4.46596]
[1776794829369,56.1,75629.51,25.0,0.95824,3e-05,4.43834]
[1776794830376,56.1,75632.52,25.0,0.95834,3e-05,4.42987]
[1776794831383,56.1,75633.57,25.0,0.95838,3e-05,4.4267]
[1776794833397,56.1,75630.61,25.0,0.95829,3e-05,4.43398]
[1776794834404,56.09,75628.22,25.0,0.95822,3e-05,4.44006]
[1776794837427,56.09,75624.83,25.0,0.95811,3e-05,4.44919]
[1776794838435,56.1,75622.0,25.0,0.95801,3e-05,4.45724]
[1776794839442,56.1,75619.62,25.0,0.95793,3e-05,4.46406]
[1776794841455,56.1,75614.27,25.0,0.95775,3e-05,4.47931]
[1776794843470,56.1,75612.3,25.0,0.95768,3e-05,4.48536]
[1776794844477,56.1,75610.35,25.0,0.95761,3e-05,4.491]
[1776794847498,56.11,75612.52,25.0,0.95767,3e-05,4.4861]
[1776794848505,56.11,75611.4,25.0,0.95763,3e-05,4.48948]
[1776794849512,56.11,75610.04,25.0,0.95758,3e-05,4.49351]
[1776794850519,56.11,75609.08,25.0,0.95755,3e-05,4.49644]
[1776794854547,56.12,75610.6,25.0,0.95762,3e-05,4.48975]
[1776794855554,56.12,75609.56,25.0,0.95758,3e-05,4.4929]
[1776794860589,56.13,75610.62,25.0,0.95759,3e-05,4.49165]
[1776794865624,56.13,75609.96,25.0,0.95755,3e-05,4.49507]
[1776794869652,56.14,75611.54,25.0,0.95759,3e-05,4.49209]
[1776794870658,56.14,75612.62,25.0,0.95762,3e-05,4.4895]
[1776794871666,56.14,75619.79,25.0,0.95785,3e-05,4.47041]
[1776794872673,56.14,75620.74,25.0,0.95787,3e-05,4.46821]
[1776794873680,56.15,75622.67,25.0,0.95793,3e-05,4.46337]
[1776794874687,56.15,75621.7,25.0,0.9579,3e-05,4.46638]
[1776794875694,56.15,75623.58,25.0,0.95795,3e-05,4.46167]
[1776794876701,56.15,75624.84,25.0,0.95799,3e-05,4.45865]
[1776794879722,56.16,75623.82,25.0,0.95794,3e-05,4.46257]
[1776794881736,56.16,75624.86,25.0,0.95797,3e-05,4.46053]
[1776794886771,56.17,75625.11,25.0,0.95795,3e-05,4.46177]
[1776794888785,56.17,75622.65,25.0,0.95786,3e-05,4.46917]
[1776794889792,56.17,75619.35,25.0,0.95775,3e-05,4.47846]
[1776794890799,56.17,75615.21,25.0,0.95762,3e-05,4.49003]
[1776794891806,56.18,75616.71,25.0,0.95766,3e-05,4.48629]
[1776794895834,56.18,75617.79,25.0,0.95768,3e-05,4.4847]
[1776794897847,56.18,75616.23,25.0,0.95762,3e-05,4.48961]
[1776794900869,56.19,75620.53,25.0,0.95775,3e-05,4.47895]
[1776794903890,56.19,75621.54,25.0,0.95777,3e-05,4.47728]
[1776794907918,56.2,75616.39,25.0,0.95759,3e-05,4.49264]
[1776794908925,56.2,75613.11,25.0,0.95748,3e-05,4.50186]
[1776794910940,56.2,75614.7,25.0,0.95752,3e-05,4.49817]
[1776794912955,56.21,75613.72,25.0,0.95751,3e-05,4.4976]
[1776794914968,56.21,75618.17,25.0,0.95765,3e-05,4.48616]
[1776794916983,56.21,75620.53,25.0,0.95772,3e-05,4.48043]
[1776794917990,56.21,75627.33,25.0,0.95793,3e-05,4.46238]
[1776794918997,56.21,75630.2,25.0,0.95803,3e-05,4.45419]
[1776794921012,56.21,75630.1,25.0,0.95804,3e-05,4.45364]
[1776794922019,56.21,75631.12,25.0,0.95808,3e-05,4.45048]
[1776794926047,56.2,75629.25,25.0,0.95803,3e-05,4.45393]
[1776794927054,56.2,75619.01,25.0,0.95771,3e-05,4.4812]
[1776794928060,56.2,75610.19,25.0,0.95742,3e-05,4.50551]
[1776794929068,56.2,75611.15,25.0,0.95745,3e-05,4.50323]
[1776794930075,56.2,75611.96,25.0,0.95747,3e-05,4.50133]
[1776794931085,56.2,75608.37,25.0,0.95735,3e-05,4.51138]
[1776794932091,56.2,75606.56,25.0,0.95729,3e-05,4.51661]
[1776794933098,56.21,75608.98,25.0,0.95736,3e-05,4.51031]
[1776794934106,56.21,75614.49,25.0,0.95754,3e-05,4.49562]
[1776794936120,56.21,75613.27,25.0,0.95749,3e-05,4.49953]
[1776794937127,56.21,75611.98,25.0,0.95745,3e-05,4.50334]
[1776794941155,56.21,75613.2,25.0,0.95748,3e-05,4.50037]
[1776794945184,56.21,75614.61,25.0,0.95753,3e-05,4.49591]
[1776794947198,56.21,75619.12,25.0,0.95768,3e-05,4.48345]
[1776794948205,56.21,75623.12,25.0,0.95781,3e-05,4.47252]
[1776794949212,56.21,75625.3,25.0,0.95788,3e-05,4.46655]
[1776794950219,56.21,75637.14,25.0,0.95826,3e-05,4.43465]
[1776794951226,56.21,75642.33,25.0,0.95843,3e-05,4.42027]
[1776794954247,56.2,75637.57,25.0,0.9583,3e-05,4.432]
[1776794955254,56.2,75636.08,25.0,0.95825,3e-05,4.43564]
[1776794957268,56.2,75635.11,25.0,0.95823,3e-05,4.43751]
[1776794958275,56.19,75632.91,25.0,0.95816,3e-05,4.44305]
[1776794959282,56.19,75631.56,25.0,0.95812,3e-05,4.4463]
[1776794960289,56.19,75628.76,25.0,0.95804,3e-05,4.45382]
[1776794961296,56.19,75624.85,25.0,0.95791,3e-05,4.46433]
[1776794962303,56.19,75626.56,25.0,0.95797,3e-05,4.45966]
[1776794963310,56.19,75628.64,25.0,0.95803,3e-05,4.454]
[1776794966331,56.19,75629.76,25.0,0.95807,3e-05,4.45087]
[1776794968346,56.19,75627.88,25.0,0.95801,3e-05,4.45588]
[1776794973382,56.19,75630.53,25.0,0.95813,3e-05,4.44471]
[1776794975396,56.19,75624.33,25.0,0.95793,3e-05,4.4614]
[1776794976403,56.19,75619.16,25.0,0.95777,3e-05,4.47533]
[1776794978417,56.19,75621.1,25.0,0.95783,3e-05,4.46995]
[1776794983452,56.19,75619.93,25.0,0.9578,3e-05,4.47283]
[1776794984459,56.19,75618.71,25.0,0.95776,3e-05,4.47606]
[1776794985466,56.19,75615.74,25.0,0.95766,3e-05,4.48404]
[1776794986474,56.19,75613.36,25.0,0.95759,3e-05,4.49041]
[1776794989767,56.19,75605.0,25.0,0.95732,3e-05,4.51285]
[1776794990501,56.19,75599.47,25.0,0.95713,3e-05,4.52821]
[1776794991508,56.19,75606.69,25.0,0.95737,3e-05,4.50839]
[1776794992515,56.19,75611.45,25.0,0.95753,3e-05,4.49534]
[1776794993522,56.19,75612.94,25.0,0.95758,3e-05,4.4912]
[1776794994759,56.19,75614.2,25.0,0.95762,3e-05,4.48768]
[1776794995535,56.18,75612.57,25.0,0.95757,3e-05,4.49201]
[1776794999563,56.18,75610.55,25.0,0.95751,3e-05,4.4971]
[1776795000571,56.18,75608.45,25.0,0.95744,3e-05,4.50269]
[1776795001578,56.18,75606.96,25.0,0.95739,3e-05,4.50662]
[1776795002585,56.18,75605.13,25.0,0.95733,3e-05,4.51147]
[1776795005606,56.18,75607.12,25.0,0.9574,3e-05,4.50563]
[1776795006616,56.18,75609.75,25.0,0.95749,3e-05,4.49835]
[1776795008630,56.18,75607.75,25.0,0.95743,3e-05,4.50355]
[1776795010644,56.18,75609.74,25.0,0.9575,3e-05,4.49788]
[1776795012658,56.18,75608.46,25.0,0.95746,3e-05,4.50111]
[1776795016686,56.17,75607.3,25.0,0.95743,3e-05,4.50374]
[1776795017693,56.17,75605.22,25.0,0.95736,3e-05,4.50926]
[1776795020714,56.17,75602.42,25.0,0.95727,3e-05,4.51645]
[1776795022105,56.17,75602.42,25.0,0.95727,3e-05,4.51645]
[1776795022113,56.17,75599.39,25.0,0.95718,3e-05,4.52454]
[1776795022728,56.17,75594.93,25.0,0.95703,3e-05,4.53654]
[1776795023516,56.17,75594.93,25.0,0.95703,3e-05,4.53654]
[1776795023735,56.17,75589.45,25.0,0.95686,3e-05,4.55134]
[1776795024698,56.17,75589.45,25.0,0.95686,3e-05,4.55134]
[1776795024742,56.17,75587.26,25.0,0.95678,3e-05,4.55754]
[1776795026756,56.17,75589.71,25.0,0.95686,3e-05,4.55123]
[1776795027763,56.17,75594.44,25.0,0.95701,3e-05,4.53851]
[1776795030783,56.18,75592.65,25.0,0.95694,3e-05,4.5441]
[1776795031791,56.18,75589.08,25.0,0.95686,3e-05,4.55021]
[1776795033808,56.18,75584.39,25.0,0.9567,3e-05,4.56347]
[1776795035028,56.18,75578.17,25.0,0.95649,3e-05,4.58074]
[1776795035823,56.18,75575.46,25.0,0.9564,3e-05,4.58836]
[1776795036831,56.18,75573.93,25.0,0.95635,3e-05,4.59272]
[1776795038845,56.18,75571.99,25.0,0.95628,3e-05,4.59836]
[1776795039852,56.18,75575.9,25.0,0.95641,3e-05,4.58773]
[1776795040859,56.18,75577.26,25.0,0.95645,3e-05,4.58414]
[1776795042873,56.18,75573.48,25.0,0.95632,3e-05,4.59487]
[1776795045894,56.19,75569.99,25.0,0.9562,3e-05,4.60493]
[1776795046902,56.19,75567.67,25.0,0.95612,3e-05,4.61147]
[1776795047909,56.19,75562.76,25.0,0.95596,3e-05,4.62516]
[1776795049097,56.19,75560.41,25.0,0.95588,3e-05,4.63176]
[1776795049926,56.19,75559.39,25.0,0.95584,3e-05,4.63467]
[1776795052947,56.19,75560.8,25.0,0.95589,3e-05,4.63102]
[1776795053955,56.19,75559.59,25.0,0.95584,3e-05,4.63446]
[1776795056976,56.19,75561.4,25.0,0.9559,3e-05,4.62972]
[1776795057983,56.19,75562.66,25.0,0.95594,3e-05,4.62633]
[1776795063018,56.19,75562.16,25.0,0.95592,3e-05,4.62824]
[1776795064025,56.19,75564.57,25.0,0.956,3e-05,4.62168]
[1776795067046,56.2,75566.93,25.0,0.95607,3e-05,4.61552]
[1776795072081,56.2,75566.65,25.0,0.95606,3e-05,4.61694]
[1776795073088,56.2,75564.1,25.0,0.95597,3e-05,4.62411]
[1776795074096,56.2,75562.44,25.0,0.95591,3e-05,4.62882]
[1776795074833,56.2,75562.44,25.0,0.95591,3e-05,4.62882]
[1776795075038,56.2,75562.44,25.0,0.95591,3e-05,4.62882]
[1776795075105,56.2,75552.96,25.0,0.95559,3e-05,4.65522]
[1776795076112,56.2,75540.23,25.0,0.95516,3e-05,4.69073]
[1776795077119,56.2,75538.05,25.0,0.95509,3e-05,4.69683]
[1776795078794,56.2,75538.86,25.0,0.95512,3e-05,4.69456]
[1776795078866,56.2,75538.86,25.0,0.95512,3e-05,4.69456]
[1776795079132,56.2,75538.44,25.0,0.9551,3e-05,4.69574]
[1776795080215,56.2,75538.44,25.0,0.9551,3e-05,4.69574]
[1776795080140,56.2,75537.18,25.0,0.95506,3e-05,4.69925]
[1776795081241,56.2,75537.18,25.0,0.95506,3e-05,4.69925]
[1776795081147,56.2,75536.03,25.0,0.95502,3e-05,4.70246]
[1776795082154,56.2,75535.01,25.0,0.95499,3e-05,4.70529]
[1776795082940,56.2,75535.01,25.0,0.95499,3e-05,4.70529]
[1776795084168,56.2,75528.93,25.0,0.95478,3e-05,4.72228]
[1776795087189,56.2,75527.86,25.0,0.95475,3e-05,4.72515]
[1776795088196,56.2,75519.62,25.0,0.95446,3e-05,4.74826]
[1776795089203,56.2,75513.89,25.0,0.95427,3e-05,4.76435]
[1776795090210,56.2,75510.47,25.0,0.95415,3e-05,4.77391]
[1776795091216,56.2,75509.47,25.0,0.95415,3e-05,4.77263]
[1776795096262,56.19,75519.42,25.0,0.9545,3e-05,4.74389]
[1776795097890,56.19,75527.3,25.0,0.95478,3e-05,4.72154]
[1776795098353,56.19,75527.3,25.0,0.95478,3e-05,4.72154]
[1776795098595,56.19,75527.3,25.0,0.95478,3e-05,4.72154]
[1776795098680,56.19,75533.85,25.0,0.955,3e-05,4.70315]
[1776795099283,56.19,75543.07,25.0,0.95531,3e-05,4.6774]
[1776795100658,56.19,75546.67,25.0,0.95543,3e-05,4.66738]
[1776795103312,56.19,75548.73,25.0,0.9555,3e-05,4.66174]
[1776795104319,56.19,75551.17,25.0,0.95558,3e-05,4.655]
[1776795107340,56.2,75550.2,25.0,0.95555,3e-05,4.65787]
[1776795112375,56.2,75550.46,25.0,0.95555,3e-05,4.65747]
[1776795114899,56.2,75550.87,25.0,0.95557,3e-05,4.65638]
[1776795114913,56.2,75552.54,25.0,0.95562,3e-05,4.6518]
[1776795116159,56.2,75552.54,25.0,0.95562,3e-05,4.6518]
[1776795116226,56.2,75561.43,25.0,0.95592,3e-05,4.62721]
[1776795116992,56.2,75566.94,25.0,0.9561,3e-05,4.61208]
[1776795117410,56.2,75568.17,25.0,0.95614,3e-05,4.60882]
[1776795118417,56.2,75569.4,25.0,0.95618,3e-05,4.60556]
[1776795120605,56.2,75569.14,25.0,0.95617,3e-05,4.60641]
[1776795121257,56.2,75573.67,25.0,0.95632,3e-05,4.59406]
[1776795121618,56.2,75575.12,25.0,0.95637,3e-05,4.59023]
[1776795123121,56.2,75578.06,25.0,0.95646,3e-05,4.58231]
[1776795123453,56.2,75577.11,25.0,0.95643,3e-05,4.58511]
[1776795124459,56.2,75578.21,25.0,0.95646,3e-05,4.58226]
[1776795127480,56.21,75579.25,25.0,0.95649,3e-05,4.57995]
[1776795128487,56.21,75584.65,25.0,0.95667,3e-05,4.56531]
[1776795129494,56.21,75586.57,25.0,0.95673,3e-05,4.56026]
[1776795130501,56.21,75592.15,25.0,0.95691,3e-05,4.54521]
[1776795131508,56.21,75597.86,25.0,0.9571,3e-05,4.5295]
[1776795132515,56.21,75604.01,25.0,0.9573,3e-05,4.51266]
[1776795134529,56.2,75605.35,25.0,0.95735,3e-05,4.50847]
[1776795136266,56.2,75605.35,25.0,0.95735,3e-05,4.50847]
[1776795135536,56.2,75612.16,25.0,0.95757,3e-05,4.48949]
[1776795137085,56.2,75618.51,25.0,0.95778,3e-05,4.47185]
[1776795137550,56.2,75620.4,25.0,0.95785,3e-05,4.46632]
[1776795138557,56.2,75621.69,25.0,0.9579,3e-05,4.46242]
[1776795140571,56.19,75620.75,25.0,0.95788,3e-05,4.46415]
[1776795141578,56.19,75618.75,25.0,0.95782,3e-05,4.46915]
[1776795143591,56.19,75616.73,25.0,0.95776,3e-05,4.47379]
[1776795148627,56.18,75616.56,25.0,0.95778,3e-05,4.47214]
[1776795149635,56.18,75618.38,25.0,0.95784,3e-05,4.4668]
[1776795150642,56.18,75620.33,25.0,0.95791,3e-05,4.46112]
[1776795153663,56.17,75621.98,25.0,0.95801,3e-05,4.45162]
[1776795154671,56.17,75617.9,25.0,0.95788,3e-05,4.46225]
[1776795155677,56.17,75610.27,25.0,0.95764,3e-05,4.4825]
[1776795156684,56.17,75604.0,25.0,0.95744,3e-05,4.49951]
[1776795158698,56.17,75600.15,25.0,0.95731,3e-05,4.5099]
[1776795160712,56.17,75599.08,25.0,0.95728,3e-05,4.51269]
[1776795162726,56.17,75601.64,25.0,0.95737,3e-05,4.50558]
[1776795165747,56.16,75597.87,25.0,0.95725,3e-05,4.51568]
[1776795166754,56.16,75596.42,25.0,0.9572,3e-05,4.51956]
[1776795167761,56.16,75595.07,25.0,0.95716,3e-05,4.52316]
[1776795168768,56.16,75586.92,25.0,0.95689,3e-05,4.54535]
[1776795169774,56.16,75584.97,25.0,0.95683,3e-05,4.55056]
[1776795170782,56.16,75583.4,25.0,0.95678,3e-05,4.55473]
[1776795172796,56.16,75592.41,25.0,0.95708,3e-05,4.52981]
[1776795173803,56.16,75593.99,25.0,0.95713,3e-05,4.5254]
[1776795175816,56.16,75590.81,25.0,0.95703,3e-05,4.53392]
[1776795176823,56.16,75588.38,25.0,0.95695,3e-05,4.54046]
[1776795177831,56.16,75586.48,25.0,0.95689,3e-05,4.54555]
[1776795179845,56.16,75590.43,25.0,0.95702,3e-05,4.5345]
[1776795182866,56.15,75586.4,25.0,0.9569,3e-05,4.54437]
[1776795183872,56.15,75583.75,25.0,0.95682,3e-05,4.55108]
[1776795185887,56.15,75584.93,25.0,0.95687,3e-05,4.54674]
[1776795187901,56.14,75581.08,25.0,0.95675,3e-05,4.55662]
[1776795188908,56.14,75583.63,25.0,0.95684,3e-05,4.5495]
[1776795189915,56.14,75586.61,25.0,0.95694,3e-05,4.54121]
[1776795194950,56.13,75587.16,25.0,0.95698,3e-05,4.53782]
[1776795196964,56.13,75589.37,25.0,0.95705,3e-05,4.53143]
[1776795197971,56.13,75585.78,25.0,0.95694,3e-05,4.54109]
[1776795199985,56.13,75583.99,25.0,0.95689,3e-05,4.54492]
[1776795200992,56.13,75580.81,25.0,0.95679,3e-05,4.55309]
[1776795201999,56.12,75579.13,25.0,0.95674,3e-05,4.55757]
[1776795204015,56.13,75580.21,25.0,0.95678,3e-05,4.55471]
[1776795207037,56.12,75583.02,25.0,0.95687,3e-05,4.54663]
[1776795208044,56.12,75585.22,25.0,0.95695,3e-05,4.54049]
[1776795210058,56.12,75583.26,25.0,0.95688,3e-05,4.54565]
[1776795211065,56.12,75581.68,25.0,0.95687,3e-05,4.54598]
[1776795214085,56.12,75583.35,25.0,0.95691,3e-05,4.54215]
[1776795215093,56.13,75585.11,25.0,0.95697,3e-05,4.53759]
[1776795216100,56.13,75586.19,25.0,0.957,3e-05,4.5349]
[1776795217107,56.13,75584.1,25.0,0.95693,3e-05,4.54089]
[1776795218116,56.13,75581.22,25.0,0.95683,3e-05,4.54904]
[1776795219070,56.13,75581.22,25.0,0.95683,3e-05,4.54904]
[1776795219121,56.13,75578.43,25.0,0.95674,3e-05,4.55694]
[1776795220128,56.13,75572.68,25.0,0.95654,3e-05,4.57296]
[1776795221134,56.13,75574.44,25.0,0.9566,3e-05,4.56833]
[1776795222142,56.13,75575.39,25.0,0.95663,3e-05,4.56594]
[1776795222948,56.13,75575.39,25.0,0.95663,3e-05,4.56594]
[1776795224156,56.14,75573.53,25.0,0.95656,3e-05,4.57148]
[1776795229191,56.13,75573.61,25.0,0.95657,3e-05,4.57103]
[1776795231438,56.13,75574.29,25.0,0.95659,3e-05,4.56873]
[1776795233219,56.13,75575.2,25.0,0.95663,3e-05,4.5658]
[1776795235233,56.13,75576.71,25.0,0.95668,3e-05,4.56124]
[1776795238254,56.13,75577.9,25.0,0.95673,3e-05,4.55738]
[1776795239349,56.13,75577.9,25.0,0.95673,3e-05,4.55738]
[1776795240268,56.12,75582.18,25.0,0.95688,3e-05,4.54525]
[1776795240941,56.12,75582.18,25.0,0.95688,3e-05,4.54525]
[1776795241275,56.12,75584.12,25.0,0.95694,3e-05,4.53977]
[1776795242282,56.12,75585.36,25.0,0.95698,3e-05,4.53621]
[1776795244296,56.12,75586.27,25.0,0.95703,3e-05,4.53268]
[1776795244942,56.12,75586.27,25.0,0.95703,3e-05,4.53268]
[1776795248324,56.11,75584.37,25.0,0.95698,3e-05,4.53618]
[1776795251345,56.1,75586.16,25.0,0.95706,3e-05,4.52972]
[1776795252352,56.1,75587.13,25.0,0.9571,3e-05,4.52655]
[1776795257387,56.09,75587.75,25.0,0.95715,3e-05,4.52233]
[1776795261415,56.09,75586.23,25.0,0.95711,3e-05,4.52519]
[1776795262421,56.09,75588.12,25.0,0.95718,3e-05,4.51988]
[1776795267457,56.08,75588.44,25.0,0.9572,3e-05,4.51795]
[1776795272492,56.07,75590.92,25.0,0.95733,3e-05,4.50591]
[1776795273499,56.07,75594.8,25.0,0.95746,3e-05,4.49485]
[1776795274506,56.07,75596.1,25.0,0.95751,3e-05,4.49083]
[1776795279541,56.06,75596.8,25.0,0.95757,3e-05,4.48624]
[1776795280548,56.06,75592.91,25.0,0.95744,3e-05,4.49638]
[1776795281555,56.06,75591.17,25.0,0.95739,3e-05,4.50065]
[1776795282566,56.05,75589.81,25.0,0.95735,3e-05,4.50389]
[1776795285586,56.05,75592.17,25.0,0.95745,3e-05,4.49603]
[1776795290622,56.04,75592.68,25.0,0.95749,3e-05,4.49233]
[1776795293644,56.03,75591.61,25.0,0.95747,3e-05,4.49387]
[1776795297672,56.02,75592.57,25.0,0.95753,3e-05,4.48943]
[1776795298679,56.02,75595.98,25.0,0.95764,3e-05,4.4797]
[1776795299686,56.02,75598.82,25.0,0.95774,3e-05,4.47154]
[1776795300693,56.02,75605.62,25.0,0.95796,3e-05,4.45268]
[1776795301700,56.02,75609.18,25.0,0.95808,3e-05,4.44266]
[1776795302707,56.01,75611.33,25.0,0.95816,3e-05,4.43647]
[1776795306734,56.01,75613.28,25.0,0.95824,3e-05,4.42975]
[1776795311197,56.0,75612.93,25.0,0.95824,3e-05,4.42963]
[1776795311242,56.0,75612.93,25.0,0.95824,3e-05,4.42963]
[1776795311286,56.0,75612.73,25.0,0.95824,3e-05,4.42982]
[1776795312342,56.0,75612.73,25.0,0.95824,3e-05,4.42982]
[1776795312433,56.0,75623.72,25.0,0.95859,3e-05,4.39987]
[1776795313354,56.0,75629.08,25.0,0.95877,3e-05,4.38518]
[1776795313787,56.0,75632.6,25.0,0.95888,3e-05,4.37547]
[1776795315258,56.0,75632.6,25.0,0.95888,3e-05,4.37547]
[1776795315348,56.0,75630.24,25.0,0.95881,3e-05,4.38153]
[1776795316807,55.99,75626.76,25.0,0.9587,3e-05,4.39032]
[1776795317815,55.99,75629.18,25.0,0.95878,3e-05,4.38355]
[1776795321716,55.99,75628.89,25.0,0.95878,3e-05,4.38388]
[1776795321843,55.99,75626.06,25.0,0.95869,3e-05,4.3912]
[1776795322850,55.99,75614.29,25.0,0.95832,3e-05,4.42259]
[1776795324411,55.99,75607.61,25.0,0.95811,3e-05,4.44029]
[1776795324864,55.99,75603.78,25.0,0.95799,3e-05,4.45029]
[1776795325871,55.98,75599.59,25.0,0.95786,3e-05,4.46127]
[1776795326878,55.98,75600.85,25.0,0.95791,3e-05,4.45745]
[1776795327885,55.98,75601.86,25.0,0.95794,3e-05,4.45431]
[1776795330906,55.98,75600.57,25.0,0.95791,3e-05,4.45664]
[1776795332920,55.97,75596.03,25.0,0.95781,3e-05,4.46431]
[1776795333927,55.97,75591.34,25.0,0.95766,3e-05,4.47664]
[1776795335940,55.97,75598.59,25.0,0.95791,3e-05,4.45609]
[1776795336948,55.97,75601.09,25.0,0.95799,3e-05,4.44892]
[1776795337955,55.96,75606.53,25.0,0.95817,3e-05,4.43381]
[1776795338962,55.96,75608.88,25.0,0.95825,3e-05,4.42711]
[1776795339969,55.96,75610.68,25.0,0.95831,3e-05,4.4219]
[1776795340976,55.96,75618.03,25.0,0.95855,3e-05,4.40175]
[1776795341983,55.96,75625.48,25.0,0.95879,3e-05,4.38144]
[1776795342990,55.96,75626.51,25.0,0.95883,3e-05,4.3784]
[1776795347018,55.95,75624.53,25.0,0.95878,3e-05,4.38265]
[1776795350039,55.95,75627.54,25.0,0.95889,3e-05,4.37375]
[1776795351046,55.95,75629.66,25.0,0.95896,3e-05,4.36781]
[1776795353060,55.94,75632.54,25.0,0.95905,3e-05,4.35961]
[1776795355074,55.94,75631.32,25.0,0.95902,3e-05,4.36239]
[1776795357088,55.94,75627.09,25.0,0.95889,3e-05,4.37323]
[1776795358095,55.94,75629.21,25.0,0.95896,3e-05,4.36729]
[1776795362123,55.94,75630.28,25.0,0.95901,3e-05,4.36343]
[1776795366156,55.93,75637.41,25.0,0.95924,3e-05,4.34342]
[1776795367162,55.93,75644.15,25.0,0.95946,3e-05,4.32525]
[1776795369176,55.93,75643.21,25.0,0.95943,3e-05,4.32739]
[1776795371190,55.93,75642.3,25.0,0.95941,3e-05,4.32945]
[1776795373204,55.93,75640.41,25.0,0.95935,3e-05,4.3341]
[1776795374211,55.92,75636.9,25.0,0.95924,3e-05,4.34327]
[1776795376225,55.92,75643.63,25.0,0.95946,3e-05,4.32492]
[1776795377232,55.92,75645.57,25.0,0.95952,3e-05,4.31958]
[1776795378713,55.92,75646.12,25.0,0.95954,3e-05,4.31796]
[1776795379246,55.92,75649.63,25.0,0.95965,3e-05,4.30847]
[1776795379897,55.92,75649.63,25.0,0.95965,3e-05,4.30847]
[1776795380130,55.92,75649.63,25.0,0.95965,3e-05,4.30847]
[1776795380548,55.92,75656.77,25.0,0.95988,3e-05,4.2894]
[1776795381260,55.92,75655.71,25.0,0.95985,3e-05,4.29209]
[1776795382267,55.92,75656.92,25.0,0.95989,3e-05,4.28877]
[1776795383274,55.92,75655.6,25.0,0.95985,3e-05,4.29215]
[1776795384101,55.92,75655.6,25.0,0.95985,3e-05,4.29215]
[1776795385288,55.92,75657.59,25.0,0.95991,3e-05,4.28664]
[1776795387302,55.92,75658.82,25.0,0.95995,3e-05,4.28317]
[1776795388350,55.92,75658.82,25.0,0.95995,3e-05,4.28317]
[1776795388388,55.92,75658.82,25.0,0.95995,3e-05,4.28317]
[1776795388443,55.92,75659.33,25.0,0.95997,3e-05,4.28171]
[1776795389316,55.92,75666.73,25.0,0.9602,3e-05,4.26208]
[1776795390323,55.92,75667.8,25.0,0.96023,3e-05,4.25919]
[1776795391520,55.92,75667.8,25.0,0.96023,3e-05,4.25919]
[1776795391330,55.91,75669.71,25.0,0.96033,3e-05,4.25032]
[1776795392405,55.91,75652.93,25.0,0.95981,3e-05,4.29455]
[1776795392748,55.91,75652.93,25.0,0.95981,3e-05,4.29455]
[1776795393362,55.91,75652.93,25.0,0.95981,3e-05,4.29455]
[1776795393417,55.91,75608.96,25.0,0.95842,3e-05,4.41208]
[1776795394297,55.91,75608.96,25.0,0.95842,3e-05,4.41208]
[1776795394433,55.91,75589.25,25.0,0.95779,3e-05,4.46503]
[1776795394912,55.91,75589.25,25.0,0.95779,3e-05,4.46503]
[1776795395481,55.91,75589.25,25.0,0.95779,3e-05,4.46503]
[1776795395500,55.91,75562.16,25.0,0.9569,3e-05,4.53904]
[1776795395782,55.91,75562.16,25.0,0.9569,3e-05,4.53904]
[1776795396552,55.91,75562.16,25.0,0.9569,3e-05,4.53904]
[1776795396468,55.91,75522.74,25.0,0.95558,3e-05,4.6481]
[1776795397016,55.91,75522.74,25.0,0.95558,3e-05,4.6481]
[1776795397480,55.91,75507.76,25.0,0.95508,3e-05,4.6897]
[1776795398483,55.91,75493.95,25.0,0.95461,3e-05,4.72818]
[1776795398779,55.91,75493.95,25.0,0.95461,3e-05,4.72818]
[1776795399448,55.91,75493.95,25.0,0.95461,3e-05,4.72818]
[1776795399491,55.91,75506.13,25.0,0.95503,3e-05,4.6937]
[1776795400148,55.91,75506.13,25.0,0.95503,3e-05,4.6937]
[1776795400430,55.91,75506.13,25.0,0.95503,3e-05,4.6937]
[1776795400506,55.91,75501.91,25.0,0.95489,3e-05,4.70514]
[1776795400973,55.91,75501.91,25.0,0.95489,3e-05,4.70514]
[1776795401094,55.91,75501.91,25.0,0.95489,3e-05,4.70514]
[1776795401511,55.9,75514.68,25.0,0.95533,3e-05,4.66882]
[1776795402043,55.9,75514.68,25.0,0.95533,3e-05,4.66882]
[1776795402533,55.9,75530.78,25.0,0.95588,3e-05,4.62385]
[1776795403531,55.9,75524.88,25.0,0.95569,3e-05,4.63961]
[1776795404539,55.9,75519.81,25.0,0.95552,3e-05,4.65307]
[1776795405551,55.9,75513.38,25.0,0.95531,3e-05,4.67034]
[1776795406560,55.89,75509.4,25.0,0.95518,3e-05,4.68111]
[1776795407590,55.89,75517.9,25.0,0.95548,3e-05,4.65688]
[1776795408591,55.89,75522.15,25.0,0.95562,3e-05,4.64466]
[1776795409598,55.89,75519.22,25.0,0.95552,3e-05,4.65292]
[1776795410587,55.89,75519.22,25.0,0.95552,3e-05,4.65292]
[1776795410615,55.89,75536.56,25.0,0.95611,3e-05,4.60469]
[1776795411621,55.89,75540.36,25.0,0.95623,3e-05,4.59414]
[1776795412044,55.89,75540.36,25.0,0.95623,3e-05,4.59414]
[1776795412627,55.89,75545.23,25.0,0.9564,3e-05,4.58042]
[1776795414643,55.88,75554.93,25.0,0.95674,3e-05,4.55242]
[1776795416568,55.88,75554.93,25.0,0.95674,3e-05,4.55242]
[1776795416653,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795416915,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795416950,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795417197,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795417314,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795417590,55.88,75559.64,25.0,0.9569,3e-05,4.53921]
[1776795417416,55.88,75561.66,25.0,0.95696,3e-05,4.53356]
[1776795418217,55.88,75561.66,25.0,0.95696,3e-05,4.53356]
[1776795418285,55.88,75569.75,25.0,0.95724,3e-05,4.51087]
[1776795419561,55.88,75569.75,25.0,0.95724,3e-05,4.51087]
[1776795419591,55.88,75562.26,25.0,0.95699,3e-05,4.53132]
[1776795419683,55.88,75553.72,25.0,0.95671,3e-05,4.55483]
[1776795420690,55.88,75548.71,25.0,0.95654,3e-05,4.56852]
[1776795422441,55.88,75548.71,25.0,0.95654,3e-05,4.56852]
[1776795422460,55.88,75547.48,25.0,0.95651,3e-05,4.5716]
[1776795422703,55.88,75543.25,25.0,0.95636,3e-05,4.5833]
[1776795423711,55.88,75537.61,25.0,0.95618,3e-05,4.59875]
[1776795424718,55.88,75543.41,25.0,0.95637,3e-05,4.58247]
[1776795425725,55.88,75544.37,25.0,0.95641,3e-05,4.57963]
[1776795426671,55.88,75544.37,25.0,0.95641,3e-05,4.57963]
[1776795426846,55.88,75544.37,25.0,0.95641,3e-05,4.57963]
[1776795427588,55.88,75544.37,25.0,0.95641,3e-05,4.57963]
[1776795426925,55.88,75532.18,25.0,0.956,3e-05,4.61327]
[1776795428313,55.88,75521.69,25.0,0.95565,3e-05,4.64272]
[1776795428748,55.88,75512.65,25.0,0.95534,3e-05,4.66801]
[1776795430527,55.88,75511.93,25.0,0.95531,3e-05,4.67009]
[1776795430762,55.88,75505.13,25.0,0.95508,3e-05,4.68918]
[1776795431768,55.88,75507.11,25.0,0.95515,3e-05,4.68361]
[1776795432776,55.88,75505.74,25.0,0.9551,3e-05,4.68747]
[1776795437811,55.88,75506.71,25.0,0.95514,3e-05,4.68475]
[1776795439828,55.88,75501.59,25.0,0.95496,3e-05,4.69916]
[1776795441516,55.88,75501.59,25.0,0.95496,3e-05,4.69916]
[1776795441547,55.88,75501.59,25.0,0.95496,3e-05,4.69916]
[1776795441618,55.88,75500.57,25.0,0.95493,3e-05,4.70202]
[1776795441842,55.88,75497.3,25.0,0.95481,3e-05,4.71124]
[1776795443856,55.88,75501.36,25.0,0.95495,3e-05,4.69974]
[1776795444863,55.88,75507.3,25.0,0.95516,3e-05,4.683]
[1776795445870,55.88,75508.61,25.0,0.9552,3e-05,4.67931]
[1776795446877,55.88,75505.41,25.0,0.95509,3e-05,4.68831]
[1776795448557,55.88,75503.14,25.0,0.95502,3e-05,4.69471]
[1776795448891,55.88,75497.17,25.0,0.95481,3e-05,4.71153]
[1776795450905,55.88,75499.63,25.0,0.9549,3e-05,4.70455]
[1776795451913,55.88,75507.05,25.0,0.95518,3e-05,4.6797]
[1776795452920,55.88,75508.86,25.0,0.95525,3e-05,4.6746]
[1776795454515,55.88,75511.38,25.0,0.95533,3e-05,4.66758]
[1776795454934,55.88,75509.72,25.0,0.95528,3e-05,4.67223]
[1776795457657,55.88,75512.81,25.0,0.95538,3e-05,4.66366]
[1776795458398,55.88,75512.81,25.0,0.95538,3e-05,4.66366]
[1776795458481,55.88,75512.81,25.0,0.95538,3e-05,4.66366]
[1776795458576,55.88,75520.64,25.0,0.95564,3e-05,4.6418]
[1776795458964,55.88,75534.11,25.0,0.9561,3e-05,4.60429]
[1776795459983,55.88,75534.11,25.0,0.9561,3e-05,4.60429]
[1776795460028,55.87,75534.78,25.0,0.95613,3e-05,4.60192]
[1776795461118,55.87,75534.78,25.0,0.95613,3e-05,4.60192]
[1776795461138,55.87,75540.73,25.0,0.95633,3e-05,4.5852]
[1776795461985,55.87,75536.92,25.0,0.9562,3e-05,4.59558]
[1776795462992,55.87,75534.76,25.0,0.95613,3e-05,4.60137]
[1776795463999,55.87,75528.06,25.0,0.95591,3e-05,4.61978]
[1776795465006,55.87,75524.56,25.0,0.9558,3e-05,4.62929]
[1776795466013,55.87,75533.22,25.0,0.95609,3e-05,4.60493]
[1776795467020,55.87,75537.73,25.0,0.95624,3e-05,4.59219]
[1776795468027,55.87,75533.15,25.0,0.95609,3e-05,4.6047]
[1776795470369,55.87,75534.34,25.0,0.95614,3e-05,4.60096]
[1776795472054,55.86,75538.69,25.0,0.95629,3e-05,4.58846]
[1776795473062,55.86,75541.2,25.0,0.95637,3e-05,4.5813]
[1776795474069,55.86,75545.43,25.0,0.95652,3e-05,4.56898]
[1776795475076,55.86,75546.62,25.0,0.95657,3e-05,4.5651]
[1776795476083,55.86,75548.02,25.0,0.95662,3e-05,4.56064]
[1776795477090,55.85,75553.24,25.0,0.9568,3e-05,4.54566]
[1776795478566,55.85,75555.86,25.0,0.9569,3e-05,4.5379]
[1776795480396,55.85,75556.89,25.0,0.95694,3e-05,4.53399]
[1776795482125,55.84,75555.86,25.0,0.95692,3e-05,4.5363]
[1776795483241,55.84,75551.55,25.0,0.95679,3e-05,4.54711]
[1776795484138,55.84,75554.54,25.0,0.95689,3e-05,4.53833]
[1776795485145,55.83,75557.54,25.0,0.957,3e-05,4.52955]
[1776795486207,55.83,75557.54,25.0,0.957,3e-05,4.52955]
[1776795486294,55.83,75561.07,25.0,0.95712,3e-05,4.51933]
[1776795487683,55.83,75563.0,25.0,0.95719,3e-05,4.51354]
[1776795488686,55.83,75563.0,25.0,0.95719,3e-05,4.51354]
[1776795488703,55.83,75563.99,25.0,0.95723,3e-05,4.51034]
[1776795492774,55.82,75563.39,25.0,0.95723,3e-05,4.51008]
[1776795493085,55.82,75563.39,25.0,0.95723,3e-05,4.51008]
[1776795493202,55.82,75575.65,25.0,0.95764,3e-05,4.47606]
[1776795493961,55.82,75575.65,25.0,0.95764,3e-05,4.47606]
[1776795494027,55.82,75575.65,25.0,0.95764,3e-05,4.47606]
[1776795494580,55.82,75582.38,25.0,0.95786,3e-05,4.4573]
[1776795495216,55.81,75583.4,25.0,0.9579,3e-05,4.45414]
[1776795496222,55.81,75579.14,25.0,0.95776,3e-05,4.46535]
[1776795496961,55.81,75579.14,25.0,0.95776,3e-05,4.46535]
[1776795497230,55.81,75573.63,25.0,0.95759,3e-05,4.47997]
[1776795498237,55.81,75569.76,25.0,0.95747,3e-05,4.49012]
[1776795498936,55.81,75569.76,25.0,0.95747,3e-05,4.49012]
[1776795498962,55.81,75569.76,25.0,0.95747,3e-05,4.49012]
[1776795499018,55.81,75569.76,25.0,0.95747,3e-05,4.49012]
[1776795499243,55.81,75562.84,25.0,0.95725,3e-05,4.50863]
[1776795500042,55.81,75562.84,25.0,0.95725,3e-05,4.50863]
[1776795500711,55.81,75562.84,25.0,0.95725,3e-05,4.50863]
[1776795500744,55.81,75562.84,25.0,0.95725,3e-05,4.50863]
[1776795500756,55.81,75554.75,25.0,0.95698,3e-05,4.53038]
[1776795500836,55.81,75554.75,25.0,0.95698,3e-05,4.53038]
[1776795501142,55.81,75554.75,25.0,0.95698,3e-05,4.53038]
[1776795501620,55.81,75554.75,25.0,0.95698,3e-05,4.53038]
[1776795501629,55.8,75533.63,25.0,0.95629,3e-05,4.58823]
[1776795502195,55.8,75533.63,25.0,0.95629,3e-05,4.58823]
[1776795502275,55.8,75519.26,25.0,0.95581,3e-05,4.62805]
[1776795503461,55.8,75517.04,25.0,0.95573,3e-05,4.634]
[1776795504289,55.8,75515.7,25.0,0.95569,3e-05,4.63749]
[1776795506303,55.8,75518.64,25.0,0.9558,3e-05,4.62875]
[1776795507310,55.8,75520.45,25.0,0.95586,3e-05,4.62345]
[1776795508317,55.8,75522.31,25.0,0.95593,3e-05,4.61802]
[1776795509326,55.79,75527.03,25.0,0.95609,3e-05,4.60465]
[1776795510331,55.79,75530.23,25.0,0.9562,3e-05,4.59554]
[1776795511338,55.79,75528.53,25.0,0.95618,3e-05,4.59573]
[1776795512667,55.79,75527.33,25.0,0.95615,3e-05,4.59844]
[1776795513352,55.79,75531.5,25.0,0.9563,3e-05,4.58623]
[1776795514360,55.78,75535.96,25.0,0.95645,3e-05,4.57325]
[1776795515367,55.78,75533.65,25.0,0.95638,3e-05,4.57907]
[1776795516374,55.78,75528.78,25.0,0.95623,3e-05,4.592]
[1776795519395,55.77,75530.67,25.0,0.95631,3e-05,4.5849]
[1776795521409,55.77,75531.84,25.0,0.95637,3e-05,4.58046]
[1776795523423,55.76,75528.97,25.0,0.95628,3e-05,4.58724]
[1776795525437,55.76,75537.64,25.0,0.95659,3e-05,4.56198]
[1776795526444,55.75,75532.34,25.0,0.95642,3e-05,4.57611]
[1776795527451,55.75,75528.4,25.0,0.95629,3e-05,4.58645]
[1776795528458,55.75,75526.61,25.0,0.95624,3e-05,4.59083]
[1776795529465,55.75,75523.93,25.0,0.95616,3e-05,4.59767]
[1776795530472,55.74,75520.89,25.0,0.95606,3e-05,4.60551]
[1776795531479,55.74,75522.08,25.0,0.95611,3e-05,4.60157]
[1776795532486,55.74,75523.9,25.0,0.95618,3e-05,4.59588]
[1776795533493,55.73,75524.97,25.0,0.95622,3e-05,4.59229]
[1776795534501,55.73,75532.31,25.0,0.95647,3e-05,4.5713]
[1776795535508,55.73,75534.95,25.0,0.95657,3e-05,4.56341]
[1776795536515,55.73,75541.21,25.0,0.95678,3e-05,4.54554]
[1776795538529,55.72,75549.29,25.0,0.95706,3e-05,4.5222]
[1776795539535,55.72,75554.03,25.0,0.95723,3e-05,4.50867]
[1776795540543,55.72,75551.88,25.0,0.95716,3e-05,4.51411]
[1776795541550,55.72,75550.13,25.0,0.95711,3e-05,4.51845]
[1776795543564,55.71,75556.39,25.0,0.95733,3e-05,4.50028]
[1776795544571,55.71,75554.66,25.0,0.95728,3e-05,4.50458]
[1776795546585,55.71,75552.16,25.0,0.9572,3e-05,4.51054]
[1776795548599,55.7,75557.14,25.0,0.95738,3e-05,4.49594]
[1776795549606,55.7,75560.91,25.0,0.95751,3e-05,4.48517]
[1776795550613,55.7,75557.63,25.0,0.9574,3e-05,4.49374]
[1776795551622,55.7,75547.35,25.0,0.95707,3e-05,4.52156]
[1776795552629,55.7,75537.83,25.0,0.95676,3e-05,4.54735]
[1776795553636,55.69,75529.93,25.0,0.9565,3e-05,4.56871]
[1776795554643,55.69,75527.73,25.0,0.95644,3e-05,4.57425]
[1776795555650,55.69,75525.59,25.0,0.95637,3e-05,4.57962]
[1776795556657,55.69,75519.96,25.0,0.95619,3e-05,4.5947]
[1776795557664,55.68,75516.16,25.0,0.95607,3e-05,4.60469]
[1776795559678,55.68,75514.64,25.0,0.95603,3e-05,4.60768]
[1776795560685,55.68,75513.07,25.0,0.95599,3e-05,4.61143]
[1776795564713,55.66,75512.02,25.0,0.95598,3e-05,4.61185]
[1776795565719,55.66,75510.67,25.0,0.95594,3e-05,4.61499]
[1776795566785,55.66,75507.2,25.0,0.95583,3e-05,4.62405]
[1776795567737,55.66,75503.09,25.0,0.9557,3e-05,4.63491]
[1776795568744,55.65,75495.51,25.0,0.95545,3e-05,4.65588]
[1776795569751,55.66,75494.22,25.0,0.9554,3e-05,4.65959]
[1776795570569,55.66,75494.22,25.0,0.9554,3e-05,4.65959]
[1776795570758,55.66,75493.11,25.0,0.95536,3e-05,4.66279]
[1776795571765,55.66,75490.79,25.0,0.95532,3e-05,4.66545]
[1776795572772,55.66,75488.78,25.0,0.95525,3e-05,4.67119]
[1776795573315,55.66,75488.78,25.0,0.95525,3e-05,4.67119]
[1776795573779,55.66,75485.51,25.0,0.95513,3e-05,4.68047]
[1776795575793,55.66,75481.26,25.0,0.95499,3e-05,4.69255]
[1776795578813,55.66,75479.66,25.0,0.95493,3e-05,4.69714]
[1776795578994,55.66,75479.66,25.0,0.95493,3e-05,4.69714]
[1776795579194,55.66,75479.66,25.0,0.95493,3e-05,4.69714]
[1776795579821,55.66,75472.55,25.0,0.95469,3e-05,4.71729]
[1776795580828,55.66,75473.63,25.0,0.95472,3e-05,4.71421]
[1776795581835,55.66,75476.61,25.0,0.95483,3e-05,4.70576]
[1776795584855,55.66,75477.67,25.0,0.95486,3e-05,4.70279]
[1776795585059,55.66,75477.67,25.0,0.95486,3e-05,4.70279]
[1776795585863,55.66,75490.74,25.0,0.95531,3e-05,4.66591]
[1776795586855,55.66,75490.74,25.0,0.95531,3e-05,4.66591]
[1776795586843,55.66,75490.74,25.0,0.95532,3e-05,4.66556]
[1776795587719,55.65,75499.76,25.0,0.95563,3e-05,4.63954]
[1776795587879,55.65,75506.88,25.0,0.95587,3e-05,4.6196]
[1776795588887,55.63,75505.85,25.0,0.95591,3e-05,4.61618]
[1776795589894,55.62,75503.85,25.0,0.95585,3e-05,4.62115]
[1776795591907,55.62,75502.93,25.0,0.95584,3e-05,4.62246]
[1776795592915,55.62,75501.74,25.0,0.9558,3e-05,4.62516]
[1776795596178,55.6,75498.05,25.0,0.95571,3e-05,4.63293]
[1776795596943,55.6,75494.17,25.0,0.95558,3e-05,4.64382]
[1776795597950,55.6,75493.15,25.0,0.95555,3e-05,4.64602]
[1776795599964,55.6,75491.96,25.0,0.95553,3e-05,4.64802]
[1776795600971,55.59,75486.07,25.0,0.95533,3e-05,4.66429]
[1776795601978,55.59,75477.69,25.0,0.95504,3e-05,4.68763]
[1776795603085,55.59,75472.56,25.0,0.95487,3e-05,4.70223]
[1776795603992,55.59,75472.3,25.0,0.95486,3e-05,4.70302]
[1776795609765,55.59,75473.09,25.0,0.95488,3e-05,4.70086]
[1776795610034,55.59,75469.61,25.0,0.95476,3e-05,4.71076]
[1776795611041,55.59,75466.63,25.0,0.95466,3e-05,4.71924]
[1776795613968,55.59,75466.76,25.0,0.95466,3e-05,4.71874]
[1776795614119,55.59,75466.76,25.0,0.95466,3e-05,4.71874]
[1776795614243,55.59,75458.21,25.0,0.95437,3e-05,4.74305]
[1776795614976,55.59,75458.21,25.0,0.95437,3e-05,4.74305]
[1776795615203,55.59,75458.21,25.0,0.95437,3e-05,4.74305]
[1776795615658,55.59,75448.78,25.0,0.95404,4e-05,4.7699]
[1776795616701,55.59,75448.78,25.0,0.95404,4e-05,4.7699]
[1776795616786,55.59,75448.78,25.0,0.95404,4e-05,4.7699]
[1776795616795,55.59,75446.57,25.0,0.95396,4e-05,4.77613]
[1776795618768,55.59,75446.03,25.0,0.95394,4e-05,4.77767]
[1776795618857,55.59,75445.02,25.0,0.95391,4e-05,4.78034]
[1776795619105,55.59,75443.74,25.0,0.95387,4e-05,4.78401]
[1776795620112,55.59,75440.95,25.0,0.95377,4e-05,4.79189]
[1776795621119,55.59,75442.36,25.0,0.95382,4e-05,4.78759]
[1776795623133,55.59,75441.31,25.0,0.95379,4e-05,4.79047]
[1776795624578,55.59,75441.31,25.0,0.95379,4e-05,4.79047]
[1776795627882,55.59,75442.31,25.0,0.95383,4e-05,4.78707]
[1776795628766,55.59,75452.74,25.0,0.9542,3e-05,4.75699]
[1776795629244,55.59,75452.74,25.0,0.9542,3e-05,4.75699]
[1776795629345,55.59,75457.04,25.0,0.95435,3e-05,4.74465]
[1776795630357,55.59,75453.73,25.0,0.95423,3e-05,4.75403]
[1776795631190,55.59,75455.83,25.0,0.95434,3e-05,4.74399]
[1776795632725,55.59,75463.75,25.0,0.95462,3e-05,4.7214]
[1776795633204,55.59,75458.81,25.0,0.95445,3e-05,4.73544]
[1776795634212,55.59,75455.06,25.0,0.95432,3e-05,4.74608]
[1776795635219,55.59,75451.65,25.0,0.9542,3e-05,4.75576]
[1776795637233,55.59,75448.48,25.0,0.95409,4e-05,4.76467]
[1776795638240,55.58,75446.12,25.0,0.95401,4e-05,4.77134]
[1776795639247,55.58,75449.02,25.0,0.95411,4e-05,4.76295]
[1776795640254,55.58,75451.41,25.0,0.95419,3e-05,4.75604]
[1776795642819,55.58,75453.55,25.0,0.95427,3e-05,4.74979]
[1776795643276,55.58,75451.54,25.0,0.9542,3e-05,4.75547]
[1776795644398,55.58,75449.96,25.0,0.95415,4e-05,4.75991]
[1776795645290,55.58,75448.84,25.0,0.95411,4e-05,4.76304]
[1776795646444,55.58,75448.84,25.0,0.95411,4e-05,4.76304]
[1776795646857,55.58,75448.84,25.0,0.95411,4e-05,4.76304]
[1776795647500,55.58,75448.75,25.0,0.95411,4e-05,4.76322]
[1776795647560,55.58,75442.56,25.0,0.95389,4e-05,4.78085]
[1776795648312,55.58,75437.0,25.0,0.9537,4e-05,4.79669]
[1776795649318,55.58,75438.01,25.0,0.95373,4e-05,4.79365]
[1776795654352,55.58,75437.12,25.0,0.95371,4e-05,4.79556]
[1776795656367,55.58,75434.86,25.0,0.95363,4e-05,4.80178]
[1776795657451,55.58,75434.86,25.0,0.95363,4e-05,4.80178]
[1776795658381,55.58,75438.91,25.0,0.95378,4e-05,4.78985]
[1776795659387,55.58,75443.7,25.0,0.95395,4e-05,4.776]
[1776795664427,55.57,75443.98,25.0,0.95396,4e-05,4.77468]
[1776795665435,55.57,75445.25,25.0,0.95401,4e-05,4.77094]
[1776795668458,55.57,75446.23,25.0,0.95405,4e-05,4.76786]
[1776795672067,55.57,75446.08,25.0,0.95405,4e-05,4.76803]
[1776795672818,55.57,75454.7,25.0,0.95435,3e-05,4.74333]
[1776795673503,55.57,75454.7,25.0,0.95435,3e-05,4.74333]
[1776795673605,55.57,75458.86,25.0,0.95449,3e-05,4.73144]
[1776795674449,55.57,75458.86,25.0,0.95449,3e-05,4.73144]
[1776795674500,55.57,75462.48,25.0,0.95462,3e-05,4.72112]
[1776795675507,55.57,75464.47,25.0,0.95469,3e-05,4.71546]
[1776795677521,55.57,75470.18,25.0,0.95489,3e-05,4.69927]
[1776795678528,55.57,75474.35,25.0,0.95503,3e-05,4.68749]
[1776795682556,55.57,75472.78,25.0,0.95497,3e-05,4.69214]
[1776795683563,55.57,75474.97,25.0,0.95505,3e-05,4.68599]
[1776795686584,55.57,75474.09,25.0,0.95502,3e-05,4.68864]
[1776795690612,55.57,75467.58,25.0,0.95479,3e-05,4.70728]
[1776795691760,55.57,75461.94,25.0,0.95463,3e-05,4.71934]
[1776795692626,55.57,75458.93,25.0,0.95452,3e-05,4.72789]
[1776795694640,55.57,75457.46,25.0,0.95447,3e-05,4.73203]
[1776795695647,55.57,75455.88,25.0,0.95442,3e-05,4.7365]
[1776795697948,55.57,75461.08,25.0,0.9546,3e-05,4.72165]
[1776795698667,55.57,75468.19,25.0,0.95485,3e-05,4.70146]
[1776795700682,55.57,75470.19,25.0,0.95492,3e-05,4.69585]
[1776795703703,55.57,75468.47,25.0,0.95485,3e-05,4.70083]
[1776795704710,55.57,75467.1,25.0,0.95481,3e-05,4.70475]
[1776795705717,55.57,75462.54,25.0,0.95465,3e-05,4.71771]
[1776795706724,55.57,75455.35,25.0,0.9544,3e-05,4.73817]
[1776795707147,55.57,75455.35,25.0,0.9544,3e-05,4.73817]
[1776795707731,55.57,75451.23,25.0,0.95426,3e-05,4.74988]
[1776795708913,55.57,75451.23,25.0,0.95426,3e-05,4.74988]
[1776795708961,55.57,75449.86,25.0,0.95421,3e-05,4.75374]
[1776795709745,55.57,75448.89,25.0,0.95417,3e-05,4.75645]
[1776795710697,55.57,75448.89,25.0,0.95417,3e-05,4.75645]
[1776795713774,55.57,75446.71,25.0,0.9541,4e-05,4.76241]
[1776795714686,55.57,75446.71,25.0,0.9541,4e-05,4.76241]
[1776795716795,55.57,75449.44,25.0,0.9542,3e-05,4.7544]
[1776795720823,55.57,75460.8,25.0,0.9546,3e-05,4.72179]
[1776795721830,55.57,75469.25,25.0,0.95489,3e-05,4.6978]
[1776795722837,55.57,75471.4,25.0,0.95497,3e-05,4.69175]
[1776795723844,55.57,75468.51,25.0,0.95486,3e-05,4.69998]
[1776795724853,55.57,75459.43,25.0,0.95455,3e-05,4.7258]
[1776795725859,55.57,75454.41,25.0,0.95438,3e-05,4.74008]
[1776795726866,55.57,75452.56,25.0,0.95431,3e-05,4.74532]
[1776795727874,55.57,75449.29,25.0,0.9542,3e-05,4.7546]
[1776795728881,55.57,75447.29,25.0,0.95413,4e-05,4.76026]
[1776795729888,55.57,75445.66,25.0,0.95407,4e-05,4.76485]
[1776795731902,55.57,75444.35,25.0,0.95403,4e-05,4.76845]
[1776795733916,55.57,75442.22,25.0,0.95395,4e-05,4.77438]
[1776795734923,55.57,75439.77,25.0,0.95387,4e-05,4.78131]
[1776795737261,55.57,75439.52,25.0,0.95386,4e-05,4.78182]
[1776795737944,55.57,75435.81,25.0,0.95373,4e-05,4.79236]
[1776795738609,55.57,75435.81,25.0,0.95373,4e-05,4.79236]
[1776795738950,55.57,75433.01,25.0,0.95364,4e-05,4.80028]
[1776795740702,55.56,75432.9,25.0,0.95363,4e-05,4.80046]
[1776795741971,55.56,75434.25,25.0,0.95368,4e-05,4.79631]
[1776795742978,55.56,75439.2,25.0,0.95386,4e-05,4.78198]
[1776795743985,55.56,75440.44,25.0,0.95391,4e-05,4.77832]
[1776795744992,55.56,75438.81,25.0,0.95385,4e-05,4.78289]
[1776795747007,55.56,75437.92,25.0,0.95382,4e-05,4.78522]
[1776795748014,55.56,75436.14,25.0,0.95376,4e-05,4.79022]
[1776795750030,55.56,75434.51,25.0,0.95371,4e-05,4.79465]
[1776795751037,55.56,75433.46,25.0,0.9537,4e-05,4.79353]
[1776795752044,55.56,75430.69,25.0,0.95361,4e-05,4.80136]
[1776795754058,55.56,75429.35,25.0,0.95356,4e-05,4.80493]
[1776795755065,55.56,75426.95,25.0,0.95348,4e-05,4.81168]
[1776795757079,55.56,75427.9,25.0,0.95352,4e-05,4.80863]
[1776795759093,55.55,75426.85,25.0,0.95349,4e-05,4.81135]
[1776795760100,55.55,75425.66,25.0,0.95345,4e-05,4.81461]
[1776795761107,55.55,75427.31,25.0,0.95351,4e-05,4.8097]
[1776795762114,55.55,75438.71,25.0,0.95391,4e-05,4.7768]
[1776795763121,55.55,75446.82,25.0,0.9542,4e-05,4.75349]
[1776795764128,55.55,75445.89,25.0,0.95416,4e-05,4.75609]
[1776795768156,55.55,75443.27,25.0,0.95408,4e-05,4.76332]
[1776795770068,55.55,75443.27,25.0,0.95408,4e-05,4.76332]
[1776795769163,55.55,75444.16,25.0,0.95411,4e-05,4.76071]
[1776795770170,55.55,75445.26,25.0,0.95415,4e-05,4.75749]
[1776795773736,55.55,75444.51,25.0,0.95412,4e-05,4.75949]
[1776795773752,55.55,75444.89,25.0,0.95414,4e-05,4.75827]
[1776795774413,55.55,75453.86,25.0,0.95445,3e-05,4.73261]
[1776795775210,55.55,75461.81,25.0,0.95473,3e-05,4.71]
[1776795776720,55.55,75461.81,25.0,0.95473,3e-05,4.71]
[1776795776835,55.55,75461.81,25.0,0.95473,3e-05,4.71]
[1776795776877,55.55,75467.78,25.0,0.95493,3e-05,4.69305]
[1776795777222,55.55,75474.62,25.0,0.95517,3e-05,4.6737]
[1776795778212,55.55,75474.62,25.0,0.95517,3e-05,4.6737]
[1776795778550,55.55,75487.23,25.0,0.95561,3e-05,4.63793]
[1776795779475,55.55,75490.94,25.0,0.95573,3e-05,4.62728]
[1776795780127,55.55,75490.94,25.0,0.95573,3e-05,4.62728]
[1776795780243,55.55,75493.2,25.0,0.95581,3e-05,4.62094]
[1776795783264,55.54,75490.26,25.0,0.95572,3e-05,4.62859]
[1776795784270,55.54,75486.87,25.0,0.95561,3e-05,4.63749]
[1776795786199,55.54,75486.77,25.0,0.95561,3e-05,4.63713]
[1776795786285,55.54,75486.96,25.0,0.95563,3e-05,4.63595]
[1776795791319,55.52,75487.9,25.0,0.95571,3e-05,4.62943]
[1776795796712,55.51,75487.25,25.0,0.95571,3e-05,4.62873]
[1776795796787,55.51,75487.25,25.0,0.95571,3e-05,4.62873]
[1776795796791,55.51,75487.53,25.0,0.95573,3e-05,4.62731]
[1776795797362,55.5,75491.36,25.0,0.95587,3e-05,4.61594]
[1776795798369,55.5,75500.7,25.0,0.95619,3e-05,4.58918]
[1776795799375,55.5,75508.29,25.0,0.95646,3e-05,4.56745]
[1776795800383,55.5,75510.12,25.0,0.95652,3e-05,4.56183]
[1776795802942,55.49,75512.55,25.0,0.95662,3e-05,4.55403]
[1776795803410,55.49,75510.73,25.0,0.95656,3e-05,4.55859]
[1776795804416,55.49,75508.4,25.0,0.95649,3e-05,4.56456]
[1776795806431,55.48,75507.31,25.0,0.95647,3e-05,4.56653]
[1776795808445,55.48,75508.75,25.0,0.95653,3e-05,4.56146]
[1776795810463,55.47,75511.21,25.0,0.95662,3e-05,4.55357]
[1776795812477,55.47,75507.63,25.0,0.95655,3e-05,4.5586]
[1776795817512,55.46,75504.76,25.0,0.95648,3e-05,4.56396]
[1776795818519,55.46,75502.55,25.0,0.95641,3e-05,4.56959]
[1776795820533,55.45,75505.44,25.0,0.95652,3e-05,4.56045]
[1776795821540,55.45,75509.56,25.0,0.95667,3e-05,4.54845]
[1776795822547,55.45,75514.2,25.0,0.95683,3e-05,4.53506]
[1776795823553,55.45,75515.42,25.0,0.95687,3e-05,4.53155]
[1776795824561,55.44,75513.88,25.0,0.95683,3e-05,4.53534]
[1776795825568,55.44,75512.2,25.0,0.95678,3e-05,4.53951]
[1776795826575,55.44,75511.3,25.0,0.95675,3e-05,4.54152]
[1776795827582,55.44,75508.06,25.0,0.95665,3e-05,4.55002]
[1776795828589,55.44,75504.0,25.0,0.95652,3e-05,4.56081]
[1776795830610,55.43,75505.88,25.0,0.95659,3e-05,4.55451]
[1776795832623,55.43,75507.55,25.0,0.95666,3e-05,4.54881]
[1776795835645,55.42,75506.13,25.0,0.95663,3e-05,4.55122]
[1776795838666,55.41,75513.09,25.0,0.95688,3e-05,4.53033]
[1776795839672,55.41,75515.42,25.0,0.95697,3e-05,4.52338]
[1776795840334,55.41,75515.42,25.0,0.95697,3e-05,4.52338]
[1776795840680,55.41,75521.81,25.0,0.95719,3e-05,4.50522]
[1776795841416,55.41,75521.81,25.0,0.95719,3e-05,4.50522]
[1776795841687,55.41,75523.85,25.0,0.95726,3e-05,4.49914]
[1776795842694,55.41,75526.36,25.0,0.95735,3e-05,4.49179]
[1776795843700,55.4,75525.04,25.0,0.95731,3e-05,4.49501]
[1776795846722,55.4,75523.82,25.0,0.95728,3e-05,4.49712]
[1776795847728,55.4,75522.96,25.0,0.95726,3e-05,4.49907]
[1776795852765,55.39,75522.72,25.0,0.95728,3e-05,4.4976]
[1776795855840,55.38,75524.07,25.0,0.95734,3e-05,4.49258]
[1776795856847,55.38,75530.0,25.0,0.95754,3e-05,4.47581]
[1776795857854,55.38,75531.85,25.0,0.9576,3e-05,4.47032]
[1776795858861,55.38,75527.78,25.0,0.95747,3e-05,4.48115]
[1776795860875,55.37,75526.81,25.0,0.95745,3e-05,4.48301]
[1776795862888,55.37,75528.48,25.0,0.95752,3e-05,4.47759]
[1776795864903,55.37,75529.31,25.0,0.95755,3e-05,4.47451]
[1776795865910,55.37,75530.55,25.0,0.9576,3e-05,4.4707]
[1776795866917,55.36,75534.9,25.0,0.95775,3e-05,4.45834]
[1776795867923,55.36,75533.78,25.0,0.95771,3e-05,4.46105]
[1776795872959,55.35,75532.95,25.0,0.95774,3e-05,4.45759]
[1776795874973,55.35,75531.18,25.0,0.95769,3e-05,4.46171]
[1776795875979,55.35,75529.8,25.0,0.95765,3e-05,4.46513]
[1776795880009,55.34,75528.64,25.0,0.95763,3e-05,4.4668]
[1776795881016,55.34,75521.07,25.0,0.95738,3e-05,4.48728]
[1776795882116,55.34,75521.07,25.0,0.95738,3e-05,4.48728]
[1776795882023,55.34,75514.85,25.0,0.95718,3e-05,4.50406]
[1776795883033,55.34,75505.11,25.0,0.95686,3e-05,4.53063]
[1776795883325,55.34,75505.11,25.0,0.95686,3e-05,4.53063]
[1776795884037,55.34,75496.13,25.0,0.95657,3e-05,4.55514]
[1776795885045,55.33,75492.53,25.0,0.95645,3e-05,4.56466]
[1776795887057,55.33,75493.52,25.0,0.9565,3e-05,4.56079]
[1776795888065,55.33,75491.94,25.0,0.95645,3e-05,4.56466]
[1776795889071,55.32,75486.4,25.0,0.95627,3e-05,4.57961]
[1776795889722,55.32,75486.4,25.0,0.95627,3e-05,4.57961]
[1776795890079,55.32,75474.73,25.0,0.95588,3e-05,4.61179]
[1776795891094,55.32,75474.73,25.0,0.95588,3e-05,4.61179]
[1776795891188,55.32,75468.75,25.0,0.95569,3e-05,4.62801]
[1776795893100,55.31,75466.26,25.0,0.95562,3e-05,4.63372]
[1776795893798,55.31,75466.26,25.0,0.95562,3e-05,4.63372]
[1776795894107,55.31,75467.93,25.0,0.95568,3e-05,4.62835]
[1776795896121,55.31,75469.99,25.0,0.95577,3e-05,4.62123]
[1776795897127,55.3,75471.02,25.0,0.95581,3e-05,4.61768]
[1776795901156,55.29,75464.49,25.0,0.95562,3e-05,4.63355]
[1776795901311,55.29,75464.49,25.0,0.95562,3e-05,4.63355]
[1776795902163,55.29,75458.15,25.0,0.95541,3e-05,4.65081]
[1776795903170,55.29,75454.8,25.0,0.9553,3e-05,4.65961]
[1776795906191,55.28,75457.22,25.0,0.95541,3e-05,4.65062]
[1776795907198,55.27,75455.85,25.0,0.95537,3e-05,4.65381]
[1776795909212,55.27,75457.07,25.0,0.95543,3e-05,4.64895]
[1776795910218,55.27,75458.17,25.0,0.95547,3e-05,4.64515]
[1776795912233,55.26,75459.44,25.0,0.95553,3e-05,4.64055]
[1776795914246,55.26,75465.47,25.0,0.95575,3e-05,4.62217]
[1776795915254,55.25,75472.59,25.0,0.956,3e-05,4.60147]
[1776795916261,55.25,75481.53,25.0,0.95631,3e-05,4.57576]
[1776795917268,55.25,75488.16,25.0,0.95654,3e-05,4.55664]
[1776795919281,55.24,75489.51,25.0,0.9566,3e-05,4.55182]
[1776795921619,55.24,75489.31,25.0,0.9566,3e-05,4.55185]
[1776795921699,55.24,75491.05,25.0,0.95667,3e-05,4.54596]
[1776795922303,55.24,75495.51,25.0,0.95682,3e-05,4.53352]
[1776795923310,55.23,75497.12,25.0,0.95688,3e-05,4.52853]
[1776795924878,55.23,75497.12,25.0,0.95688,3e-05,4.52853]
[1776795930039,55.22,75497.03,25.0,0.95691,3e-05,4.52641]
[1776795930136,55.22,75497.03,25.0,0.95692,3e-05,4.52549]
[1776795930360,55.22,75501.62,25.0,0.95707,3e-05,4.51272]
[1776795931367,55.22,75503.53,25.0,0.95718,3e-05,4.50307]
[1776795936402,55.21,75503.17,25.0,0.95719,3e-05,4.50196]
[1776795940430,55.2,75502.2,25.0,0.95718,3e-05,4.50299]
[1776795945527,55.2,75501.4,25.0,0.95717,3e-05,4.50355]
[1776795945529,55.19,75499.92,25.0,0.95713,3e-05,4.50683]
[1776795946473,55.19,75498.97,25.0,0.9571,3e-05,4.50947]
[1776795947480,55.19,75500.25,25.0,0.95715,3e-05,4.50507]
[1776795949494,55.19,75498.07,25.0,0.95709,3e-05,4.5103]
[1776795950501,55.18,75496.01,25.0,0.95702,3e-05,4.5156]
[1776795951507,55.18,75493.3,25.0,0.95694,3e-05,4.52271]
[1776795955536,55.17,75490.82,25.0,0.95687,3e-05,4.52785]
[1776795956543,55.17,75492.47,25.0,0.95694,3e-05,4.5228]
[1776795957549,55.17,75494.35,25.0,0.957,3e-05,4.51713]
[1776795960571,55.16,75498.12,25.0,0.95714,3e-05,4.50536]
[1776795961577,55.16,75504.23,25.0,0.95735,3e-05,4.48799]
[1776795965605,55.16,75502.04,25.0,0.9573,3e-05,4.49257]
[1776795966613,55.16,75500.23,25.0,0.95724,3e-05,4.49721]
[1776795967620,55.15,75492.36,25.0,0.95698,3e-05,4.5187]
[1776795972656,55.14,75491.03,25.0,0.95696,3e-05,4.52028]
[1776795977690,55.14,75491.1,25.0,0.95699,3e-05,4.51797]
[1776795978698,55.13,75492.18,25.0,0.95703,3e-05,4.51454]
[1776795979705,55.13,75493.37,25.0,0.95708,3e-05,4.51082]
[1776795981718,55.13,75494.37,25.0,0.95712,3e-05,4.50723]
[1776795983733,55.13,75492.79,25.0,0.95708,3e-05,4.51083]
[1776795987761,55.12,75494.48,25.0,0.95715,3e-05,4.50449]
[1776795991789,55.11,75489.74,25.0,0.95705,3e-05,4.51221]
[1776795992796,55.11,75488.39,25.0,0.95701,3e-05,4.51556]
[1776795995817,55.1,75483.69,25.0,0.95686,3e-05,4.52742]
[1776795997173,55.1,75474.7,25.0,0.95656,3e-05,4.55212]
[1776795997830,55.1,75472.07,25.0,0.95648,3e-05,4.55901]
[1776796000853,55.09,75473.3,25.0,0.95654,3e-05,4.55409]
[1776796005888,55.08,75474.16,25.0,0.9566,3e-05,4.54925]
[1776796010930,55.07,75474.21,25.0,0.95663,3e-05,4.54672]
[1776796015965,55.06,75474.22,25.0,0.95666,3e-05,4.54433]
[1776796019993,55.06,75470.09,25.0,0.95654,3e-05,4.55401]
[1776796021183,55.06,75470.09,25.0,0.95654,3e-05,4.55401]
[1776796021220,55.05,75464.55,25.0,0.95636,3e-05,4.56908]
[1776796021341,55.05,75464.55,25.0,0.95636,3e-05,4.56908]
[1776796021434,55.05,75464.55,25.0,0.95636,3e-05,4.56908]
[1776796022007,55.05,75456.92,25.0,0.9561,3e-05,4.59005]
[1776796023014,55.05,75453.38,25.0,0.95599,3e-05,4.59949]
[1776796025028,55.05,75452.2,25.0,0.95596,3e-05,4.60169]
[1776796026035,55.04,75448.88,25.0,0.95585,3e-05,4.6105]
[1776796027041,55.04,75446.51,25.0,0.95578,3e-05,4.61663]
[1776796028050,55.04,75448.09,25.0,0.95584,3e-05,4.61156]
[1776796029056,55.04,75446.97,25.0,0.95581,3e-05,4.61415]
[1776796034092,55.02,75446.86,25.0,0.95584,3e-05,4.61153]
[1776796039129,55.01,75446.47,25.0,0.95586,3e-05,4.60976]
[1776796040136,55.01,75448.51,25.0,0.95594,3e-05,4.60341]
[1776796041142,55.01,75449.66,25.0,0.95598,3e-05,4.5996]
[1776796042149,55.0,75458.8,25.0,0.9563,3e-05,4.57326]
[1776796043155,55.0,75461.49,25.0,0.9564,3e-05,4.56518]
[1776796044163,55.0,75458.61,25.0,0.95631,3e-05,4.57279]
[1776796045170,55.0,75467.35,25.0,0.95661,3e-05,4.54771]
[1776796046177,55.0,75475.55,25.0,0.95689,3e-05,4.52427]
[1776796047184,54.99,75476.99,25.0,0.95695,3e-05,4.51982]
[1776796048966,54.99,75476.91,25.0,0.95695,3e-05,4.51962]
[1776796049198,54.99,75475.82,25.0,0.95692,3e-05,4.52225]
[1776796051212,54.99,75473.75,25.0,0.95689,3e-05,4.52329]
[1776796054233,54.98,75476.17,25.0,0.95699,3e-05,4.51525]
[1776796055240,54.98,75483.32,25.0,0.95723,3e-05,4.49489]
[1776796056247,54.98,75486.77,25.0,0.95735,3e-05,4.48491]
[1776796057254,54.98,75483.37,25.0,0.95724,3e-05,4.49401]
[1776796060275,54.97,75476.51,25.0,0.95703,3e-05,4.51201]
[1776796061281,54.97,75466.0,25.0,0.95668,3e-05,4.54102]
[1776796062289,54.97,75465.72,25.0,0.95667,3e-05,4.54135]
[1776796064303,54.96,75461.47,25.0,0.95654,3e-05,4.55236]
[1776796065310,54.96,75455.14,25.0,0.95633,3e-05,4.56969]
[1776796066317,54.96,75453.59,25.0,0.95628,3e-05,4.57399]
[1776796067323,54.96,75452.4,25.0,0.95624,3e-05,4.57726]
[1776796072361,54.95,75449.0,25.0,0.95614,3e-05,4.58512]
[1776796073368,54.95,75445.28,25.0,0.95602,3e-05,4.5951]
[1776796074374,54.95,75443.59,25.0,0.95597,3e-05,4.59933]
[1776796075640,54.94,75442.59,25.0,0.95595,3e-05,4.60104]
[1776796077502,54.94,75442.74,25.0,0.95596,3e-05,4.60061]
[1776796078753,54.94,75442.16,25.0,0.95594,3e-05,4.60169]
[1776796078855,54.94,75437.83,25.0,0.9558,3e-05,4.61324]
[1776796079409,54.94,75435.0,25.0,0.9557,3e-05,4.62127]
[1776796080949,54.94,75435.0,25.0,0.9557,3e-05,4.62127]
[1776796081424,54.93,75433.56,25.0,0.95567,3e-05,4.62416]
[1776796082513,54.93,75433.56,25.0,0.95567,3e-05,4.62416]
[1776796082602,54.93,75428.48,25.0,0.9555,3e-05,4.63843]
[1776796083857,54.93,75428.48,25.0,0.9555,3e-05,4.63843]
[1776796083868,54.93,75414.4,25.0,0.955,3e-05,4.67889]
[1776796084949,54.93,75414.4,25.0,0.955,3e-05,4.67889]
[1776796085020,54.93,75406.8,25.0,0.95474,4e-05,4.70074]
[1776796085461,54.93,75404.8,25.0,0.95466,4e-05,4.70649]
[1776796087475,54.94,75400.95,25.0,0.95453,4e-05,4.71766]
[1776796088482,54.94,75399.59,25.0,0.95448,4e-05,4.72162]
[1776796093517,54.94,75396.74,25.0,0.95438,4e-05,4.72997]
[1776796094524,54.94,75395.13,25.0,0.95432,4e-05,4.73464]
[1776796095531,54.94,75397.64,25.0,0.95441,4e-05,4.72741]
[1776796096538,54.94,75399.73,25.0,0.95448,4e-05,4.7214]
[1776796099558,54.94,75400.6,25.0,0.95451,4e-05,4.71898]
[1776796101085,54.94,75403.3,25.0,0.95461,4e-05,4.71129]
[1776796102035,54.94,75409.78,25.0,0.95483,4e-05,4.69272]
[1776796103099,54.94,75413.84,25.0,0.95497,3e-05,4.68117]
[1776796103587,54.94,75408.14,25.0,0.95477,4e-05,4.69751]
[1776796104594,54.94,75401.69,25.0,0.95455,4e-05,4.71615]
[1776796105601,54.94,75397.55,25.0,0.9544,4e-05,4.72815]
[1776796107365,54.94,75399.51,25.0,0.95447,4e-05,4.72257]
[1776796107828,54.94,75402.33,25.0,0.95457,4e-05,4.71449]
[1776796108622,54.94,75404.66,25.0,0.95465,4e-05,4.70779]
[1776796109633,54.94,75407.06,25.0,0.95473,4e-05,4.70094]
[1776796110637,54.94,75405.8,25.0,0.95469,4e-05,4.70462]
[1776796112651,54.94,75404.07,25.0,0.95466,4e-05,4.70575]
[1776796113658,54.94,75402.87,25.0,0.95462,4e-05,4.70934]
[1776796114665,54.94,75400.52,25.0,0.95453,4e-05,4.71616]
[1776796115671,54.94,75398.56,25.0,0.95446,4e-05,4.72185]
[1776796117686,54.94,75400.71,25.0,0.95454,4e-05,4.71574]
[1776796119700,54.94,75399.73,25.0,0.9545,4e-05,4.71866]
[1776796121714,54.94,75400.66,25.0,0.95453,4e-05,4.71607]
[1776796122720,54.94,75402.37,25.0,0.95459,4e-05,4.71121]
[1776796125742,54.94,75401.09,25.0,0.95455,4e-05,4.71507]
[1776796130777,54.94,75402.73,25.0,0.9546,4e-05,4.71064]
[1776796134138,54.94,75402.88,25.0,0.9546,4e-05,4.71035]
[1776796134157,54.94,75402.88,25.0,0.9546,4e-05,4.71035]
[1776796134186,54.94,75402.88,25.0,0.9546,4e-05,4.71035]
[1776796134247,54.94,75402.88,25.0,0.9546,4e-05,4.71035]
[1776796134290,54.94,75401.72,25.0,0.95456,4e-05,4.71375]
[1776796135159,54.94,75401.72,25.0,0.95456,4e-05,4.71375]
[1776796135199,54.95,75412.02,25.0,0.95492,4e-05,4.68424]
[1776796135812,54.95,75420.49,25.0,0.95522,3e-05,4.66012]
[1776796136819,54.95,75419.41,25.0,0.95518,3e-05,4.66336]
[1776796138179,54.95,75419.41,25.0,0.95518,3e-05,4.66336]
[1776796138235,54.95,75420.87,25.0,0.95523,3e-05,4.65934]
[1776796142860,54.95,75418.89,25.0,0.95515,3e-05,4.66576]
[1776796144875,54.95,75420.97,25.0,0.95522,3e-05,4.66011]
[1776796145882,54.95,75424.66,25.0,0.95535,3e-05,4.64974]
[1776796146889,54.95,75425.69,25.0,0.95538,3e-05,4.64698]
[1776796148903,54.95,75424.16,25.0,0.95532,3e-05,4.65169]
[1776796150916,54.96,75426.19,25.0,0.95539,3e-05,4.64624]
[1776796153938,54.96,75423.14,25.0,0.95528,3e-05,4.65547]
[1776796154945,54.96,75420.19,25.0,0.95517,3e-05,4.66405]
[1776796159981,54.96,75430.08,25.0,0.95551,3e-05,4.63659]
[1776796160986,54.96,75435.58,25.0,0.95569,3e-05,4.62115]
[1776796161994,54.96,75434.08,25.0,0.95564,3e-05,4.62563]
[1776796164009,54.96,75431.08,25.0,0.95553,3e-05,4.63457]
[1776796165016,54.97,75429.84,25.0,0.95549,3e-05,4.63829]
[1776796166023,54.97,75432.06,25.0,0.95556,3e-05,4.63216]
[1776796168037,54.97,75434.02,25.0,0.95562,3e-05,4.62699]
[1776796169043,54.97,75435.51,25.0,0.95567,3e-05,4.62296]
[1776796171059,54.97,75434.1,25.0,0.95565,3e-05,4.62344]
[1776796174078,54.97,75436.0,25.0,0.95571,3e-05,4.61867]
[1776796176093,54.98,75437.17,25.0,0.95575,3e-05,4.61578]
[1776796177087,54.98,75437.17,25.0,0.95575,3e-05,4.61578]
[1776796177103,54.98,75438.15,25.0,0.95578,3e-05,4.61322]
[1776796178059,54.98,75438.15,25.0,0.95578,3e-05,4.61322]
[1776796178202,54.98,75438.15,25.0,0.95578,3e-05,4.61322]
[1776796178280,54.98,75438.15,25.0,0.95578,3e-05,4.61322]
[1776796178352,54.98,75454.61,25.0,0.95634,3e-05,4.56657]
[1776796179116,54.98,75469.67,25.0,0.95685,3e-05,4.52422]
[1776796179943,54.98,75469.67,25.0,0.95685,3e-05,4.52422]
[1776796180123,54.98,75469.84,25.0,0.95686,3e-05,4.52376]
[1776796183139,54.97,75469.89,25.0,0.95687,3e-05,4.52277]
[1776796183434,54.97,75477.94,25.0,0.95715,3e-05,4.49986]
[1776796184155,54.97,75479.67,25.0,0.95721,3e-05,4.49465]
[1776796186169,54.97,75480.91,25.0,0.95725,3e-05,4.49131]
[1776796187120,54.97,75480.91,25.0,0.95725,3e-05,4.49131]
[1776796188184,54.97,75482.61,25.0,0.95731,3e-05,4.4867]
[1776796189191,54.97,75488.83,25.0,0.95752,3e-05,4.46905]
[1776796190198,54.97,75491.55,25.0,0.95761,3e-05,4.46117]
[1776796192434,54.96,75491.3,25.0,0.95761,3e-05,4.46154]
[1776796192474,54.96,75492.3,25.0,0.95765,3e-05,4.45845]
[1776796192692,54.96,75492.3,25.0,0.95765,3e-05,4.45845]
[1776796193219,54.96,75494.73,25.0,0.95773,3e-05,4.4514]
[1776796196239,54.96,75493.82,25.0,0.95771,3e-05,4.45301]
[1776796198254,54.96,75491.48,25.0,0.95764,3e-05,4.45889]
[1776796199261,54.95,75489.74,25.0,0.95759,3e-05,4.4634]
[1776796201455,54.95,75489.92,25.0,0.9576,3e-05,4.46258]
[1776796201275,54.95,75492.32,25.0,0.95768,3e-05,4.4556]
[1776796201531,54.95,75492.32,25.0,0.95768,3e-05,4.4556]
[1776796201617,54.95,75492.32,25.0,0.95768,3e-05,4.4556]
[1776796202281,54.95,75499.07,25.0,0.95791,3e-05,4.43661]
[1776796203289,54.95,75503.47,25.0,0.95805,3e-05,4.42418]
[1776796204296,54.95,75504.75,25.0,0.9581,3e-05,4.4204]
[1776796205205,54.95,75504.75,25.0,0.9581,3e-05,4.4204]
[1776796205303,54.95,75505.77,25.0,0.95814,3e-05,4.41733]
[1776796206310,54.95,75509.56,25.0,0.95826,3e-05,4.40665]
[1776796207317,54.95,75518.51,25.0,0.95856,3e-05,4.38184]
[1776796208324,54.94,75519.37,25.0,0.95859,3e-05,4.3793]
[1776796211345,54.94,75518.14,25.0,0.95856,3e-05,4.38212]
[1776796213359,54.94,75516.77,25.0,0.95852,3e-05,4.38549]
[1776796214366,54.94,75512.61,25.0,0.95838,3e-05,4.39671]
[1776796215373,54.94,75510.74,25.0,0.95832,3e-05,4.40164]
[1776796216380,54.94,75515.56,25.0,0.95848,3e-05,4.38817]
[1776796217387,54.94,75523.34,25.0,0.95874,3e-05,4.36665]
[1776796218394,54.94,75525.6,25.0,0.95882,3e-05,4.36031]
[1776796219401,54.94,75526.73,25.0,0.95885,3e-05,4.35707]
[1776796222422,54.93,75525.74,25.0,0.95883,3e-05,4.35932]
[1776796223429,54.93,75526.7,25.0,0.95886,3e-05,4.35654]
[1776796227458,54.93,75525.15,25.0,0.95882,3e-05,4.36017]
[1776796228465,54.93,75523.31,25.0,0.95876,3e-05,4.36504]
[1776796228836,54.93,75523.31,25.0,0.95876,3e-05,4.36504]
[1776796228903,54.93,75523.31,25.0,0.95876,3e-05,4.36504]
[1776796229008,54.93,75523.31,25.0,0.95876,3e-05,4.36504]
[1776796229492,54.93,75534.87,25.0,0.95913,3e-05,4.3335]
[1776796229863,54.93,75534.87,25.0,0.95913,3e-05,4.3335]
[1776796230153,54.93,75534.87,25.0,0.95913,3e-05,4.3335]
[1776796230178,54.93,75534.87,25.0,0.95914,3e-05,4.33333]
[1776796230556,54.93,75545.58,25.0,0.95948,3e-05,4.30425]
[1776796231818,54.93,75546.09,25.0,0.95953,3e-05,4.29889]
[1776796233090,54.93,75547.53,25.0,0.95958,3e-05,4.29488]
[1776796234210,54.93,75545.01,25.0,0.9595,3e-05,4.30164]
[1776796234581,54.93,75543.79,25.0,0.95946,3e-05,4.30495]
[1776796237601,54.93,75542.77,25.0,0.95943,3e-05,4.30752]
[1776796238590,54.93,75542.77,25.0,0.95943,3e-05,4.30752]
[1776796238609,54.93,75540.93,25.0,0.95937,3e-05,4.31244]
[1776796240057,54.93,75534.74,25.0,0.95917,3e-05,4.32908]
[1776796240623,54.93,75531.59,25.0,0.95907,3e-05,4.33765]
[1776796241630,54.92,75529.46,25.0,0.959,3e-05,4.34334]
[1776796242637,54.92,75527.3,25.0,0.95894,3e-05,4.3491]
[1776796244651,54.92,75525.78,25.0,0.95889,3e-05,4.35298]
[1776796246665,54.92,75523.43,25.0,0.95882,3e-05,4.3591]
[1776796247672,54.92,75522.18,25.0,0.95878,3e-05,4.36236]
[1776796249117,54.92,75521.18,25.0,0.95875,3e-05,4.36477]
[1776796253460,54.92,75520.61,25.0,0.95873,3e-05,4.366]
[1776796253572,54.92,75520.24,25.0,0.95873,3e-05,4.36668]
[1776796254019,54.92,75520.24,25.0,0.95873,3e-05,4.36668]
[1776796254095,54.92,75513.76,25.0,0.95852,3e-05,4.38423]
[1776796254685,54.92,75513.76,25.0,0.95852,3e-05,4.38423]
[1776796254943,54.92,75513.76,25.0,0.95852,3e-05,4.38423]
[1776796254944,54.92,75510.25,25.0,0.9584,3e-05,4.39387]
[1776796255731,54.92,75509.12,25.0,0.95837,3e-05,4.39676]
[1776796257204,54.92,75509.12,25.0,0.95837,3e-05,4.39676]
[1776796262780,54.91,75507.97,25.0,0.95835,3e-05,4.39838]
[1776796265801,54.91,75509.18,25.0,0.9584,3e-05,4.39439]
[1776796266808,54.9,75512.02,25.0,0.95849,3e-05,4.38638]
[1776796268822,54.9,75510.76,25.0,0.95845,3e-05,4.38943]
[1776796272851,54.9,75514.41,25.0,0.95858,3e-05,4.37861]
[1776796273858,54.9,75518.57,25.0,0.95872,3e-05,4.36702]
[1776796274865,54.9,75516.44,25.0,0.95865,3e-05,4.37269]
[1776796275872,54.9,75513.72,25.0,0.95857,3e-05,4.37998]
[1776796277886,54.9,75511.65,25.0,0.9585,3e-05,4.38528]
[1776796282921,54.89,75511.7,25.0,0.95852,3e-05,4.38416]
[1776796286949,54.89,75508.25,25.0,0.95841,3e-05,4.39283]
[1776796287955,54.89,75506.71,25.0,0.95837,3e-05,4.39687]
[1776796290977,54.88,75508.87,25.0,0.95844,3e-05,4.39027]
[1776796291984,54.88,75512.22,25.0,0.95859,3e-05,4.377]
[1776796292991,54.88,75524.0,25.0,0.95898,3e-05,4.34457]
[1776796293997,54.88,75526.32,25.0,0.95905,3e-05,4.33805]
[1776796295007,54.88,75525.82,25.0,0.95904,3e-05,4.33929]
[1776796297019,54.88,75526.99,25.0,0.95908,3e-05,4.33585]
[1776796298599,54.88,75526.99,25.0,0.95908,3e-05,4.33585]
[1776796298596,54.88,75528.47,25.0,0.95913,3e-05,4.33158]
[1776796298689,54.88,75528.47,25.0,0.95913,3e-05,4.33158]
[1776796299033,54.88,75533.65,25.0,0.9593,3e-05,4.31749]
[1776796299796,54.88,75533.65,25.0,0.9593,3e-05,4.31749]
[1776796299901,54.88,75533.65,25.0,0.9593,3e-05,4.31749]
[1776796300144,54.88,75533.65,25.0,0.9593,3e-05,4.31749]
[1776796300165,54.88,75539.24,25.0,0.95948,3e-05,4.30211]
[1776796301047,54.88,75544.81,25.0,0.95966,3e-05,4.28703]
[1776796303061,54.88,75545.99,25.0,0.9597,3e-05,4.28374]
[1776796305075,54.88,75549.52,25.0,0.95981,3e-05,4.27414]
[1776796306082,54.88,75551.84,25.0,0.95988,3e-05,4.26783]
[1776796311117,54.88,75551.56,25.0,0.95988,3e-05,4.26854]
[1776796314137,54.88,75553.28,25.0,0.95993,3e-05,4.26387]
[1776796319173,54.88,75554.62,25.0,0.95997,3e-05,4.26022]
[1776796320375,54.88,75554.62,25.0,0.95997,3e-05,4.26022]
[1776796320444,54.88,75557.3,25.0,0.96006,3e-05,4.253]
[1776796321606,54.88,75557.3,25.0,0.96006,3e-05,4.253]
[1776796321499,54.88,75563.55,25.0,0.96026,3e-05,4.23622]
[1776796322194,54.88,75569.87,25.0,0.96046,3e-05,4.21932]
[1776796323201,54.88,75570.77,25.0,0.96048,3e-05,4.21698]
[1776796325215,54.88,75576.45,25.0,0.96066,3e-05,4.20195]
[1776796326222,54.88,75579.3,25.0,0.96075,3e-05,4.19444]
[1776796331256,54.88,75579.22,25.0,0.96074,3e-05,4.19519]
[1776796333272,54.88,75580.16,25.0,0.96077,3e-05,4.1929]
[1776796334151,54.88,75580.16,25.0,0.96077,3e-05,4.1929]
[1776796334627,54.88,75584.47,25.0,0.9609,3e-05,4.18154]
[1776796335287,54.88,75592.64,25.0,0.96115,3e-05,4.15998]
[1776796335994,54.88,75592.64,25.0,0.96115,3e-05,4.15998]
[1776796336454,54.88,75592.64,25.0,0.96115,3e-05,4.15998]
[1776796336466,54.88,75605.46,25.0,0.96155,3e-05,4.12626]
[1776796337298,54.88,75605.46,25.0,0.96155,3e-05,4.12626]
[1776796337301,54.88,75610.23,25.0,0.96169,3e-05,4.11393]
[1776796337700,54.88,75610.23,25.0,0.96169,3e-05,4.11393]
[1776796339315,54.89,75606.64,25.0,0.96158,3e-05,4.12387]
[1776796340321,54.89,75602.96,25.0,0.96146,3e-05,4.13379]
[1776796342336,54.89,75600.97,25.0,0.96139,3e-05,4.13947]
[1776796343343,54.89,75595.62,25.0,0.96123,3e-05,4.15381]
[1776796344350,54.89,75591.48,25.0,0.9611,3e-05,4.16496]
[1776796346402,54.89,75591.28,25.0,0.96109,3e-05,4.16565]
[1776796346615,54.89,75589.69,25.0,0.96104,3e-05,4.17002]
[1776796346807,54.89,75589.69,25.0,0.96104,3e-05,4.17002]
[1776796347371,54.89,75580.76,25.0,0.96076,3e-05,4.19392]
[1776796348377,54.89,75572.77,25.0,0.9605,3e-05,4.21535]
[1776796350392,54.89,75571.55,25.0,0.96046,3e-05,4.21875]
[1776796351399,54.89,75570.23,25.0,0.96045,3e-05,4.21858]
[1776796356434,54.9,75573.55,25.0,0.96055,3e-05,4.21004]
[1776796357441,54.9,75579.27,25.0,0.96073,3e-05,4.19486]
[1776796358448,54.9,75582.39,25.0,0.96083,3e-05,4.18666]
[1776796360462,54.9,75576.81,25.0,0.96065,3e-05,4.20178]
[1776796361469,54.9,75574.74,25.0,0.96059,3e-05,4.2074]
[1776796364490,54.9,75575.98,25.0,0.96062,3e-05,4.20436]
[1776796368518,54.9,75578.51,25.0,0.9607,3e-05,4.19801]
[1776796370532,54.9,75580.15,25.0,0.96075,3e-05,4.19386]
[1776796375566,54.9,75581.44,25.0,0.96078,3e-05,4.19099]
[1776796377581,54.91,75580.42,25.0,0.96074,3e-05,4.19394]
[1776796378588,54.91,75579.37,25.0,0.96071,3e-05,4.19686]
[1776796380602,54.91,75576.36,25.0,0.96061,3e-05,4.2051]
[1776796381609,54.91,75573.68,25.0,0.96053,3e-05,4.21235]
[1776796382616,54.91,75571.4,25.0,0.96046,3e-05,4.21853]
[1776796384631,54.91,75576.83,25.0,0.96062,3e-05,4.20417]
[1776796385656,54.91,75585.45,25.0,0.96089,3e-05,4.1813]
[1776796386653,54.91,75593.88,25.0,0.96115,3e-05,4.15907]
[1776796387660,54.91,75593.96,25.0,0.96115,3e-05,4.15903]
[1776796392695,54.91,75593.92,25.0,0.96114,3e-05,4.15998]
[1776796393702,54.91,75594.94,25.0,0.96117,3e-05,4.15744]
[1776796397730,54.92,75596.8,25.0,0.96122,3e-05,4.15319]
[1776796400751,54.92,75593.15,25.0,0.9611,3e-05,4.16336]
[1776796401758,54.92,75591.58,25.0,0.96105,3e-05,4.16768]
[1776796402765,54.92,75584.77,25.0,0.96084,3e-05,4.18591]
[1776796403772,54.92,75580.32,25.0,0.9607,3e-05,4.19787]
[1776796406793,54.92,75578.76,25.0,0.96065,3e-05,4.20231]
[1776796407801,54.92,75579.89,25.0,0.96068,3e-05,4.19938]
[1776796408808,54.92,75582.03,25.0,0.96075,3e-05,4.19377]
[1776796410822,54.92,75584.23,25.0,0.96081,3e-05,4.18813]
[1776796412836,54.93,75582.52,25.0,0.96079,3e-05,4.18914]
[1776796415866,54.93,75580.9,25.0,0.96074,3e-05,4.19379]
[1776796416869,54.93,75572.04,25.0,0.96046,3e-05,4.21754]
[1776796417876,54.93,75571.52,25.0,0.96044,3e-05,4.21899]
[1776796420897,54.93,75570.18,25.0,0.9604,3e-05,4.22276]
[1776796421904,54.93,75571.78,25.0,0.96044,3e-05,4.21854]
[1776796422911,54.93,75573.64,25.0,0.9605,3e-05,4.21364]
[1776796423918,54.93,75574.58,25.0,0.96053,3e-05,4.2112]
[1776796425931,54.93,75573.45,25.0,0.96049,3e-05,4.21437]
[1776796430967,54.93,75572.39,25.0,0.96046,3e-05,4.21757]
[1776796432981,54.93,75571.11,25.0,0.96041,3e-05,4.22114]
[1776796433988,54.93,75576.68,25.0,0.96059,3e-05,4.20632]
[1776796434995,54.93,75581.23,25.0,0.96073,3e-05,4.19428]
[1776796437009,54.93,75582.19,25.0,0.96076,3e-05,4.19195]
[1776796442044,54.94,75581.34,25.0,0.96072,3e-05,4.19478]
[1776796447079,54.94,75590.92,25.0,0.96102,3e-05,4.16987]
[1776796448086,54.94,75598.58,25.0,0.96125,3e-05,4.1497]
[1776796449093,54.94,75598.2,25.0,0.96124,3e-05,4.15086]
[1776796453122,54.94,75600.04,25.0,0.96129,3e-05,4.14671]
[1776796454129,54.94,75602.76,25.0,0.96137,3e-05,4.1397]
[1776796455136,54.94,75604.6,25.0,0.96143,3e-05,4.13504]
[1776796457150,54.95,75603.49,25.0,0.96139,3e-05,4.13837]
[1776796459164,54.95,75602.49,25.0,0.96135,3e-05,4.14142]
[1776796462185,54.95,75609.11,25.0,0.96155,3e-05,4.12457]
[1776796463192,54.95,75610.33,25.0,0.96158,3e-05,4.12157]
[1776796466213,54.95,75612.24,25.0,0.96163,3e-05,4.11724]
[1776796467220,54.96,75616.44,25.0,0.96176,3e-05,4.10645]
[1776796470241,54.96,75615.3,25.0,0.96172,3e-05,4.11019]
[1776796475276,54.97,75612.4,25.0,0.96164,3e-05,4.11559]
[1776796476284,54.97,75610.38,25.0,0.96158,3e-05,4.12114]
[1776796478298,54.97,75608.92,25.0,0.96153,3e-05,4.12543]
[1776796479305,54.97,75605.96,25.0,0.96143,3e-05,4.13344]
[1776796480312,54.97,75604.56,25.0,0.96139,3e-05,4.13734]
[1776796481319,54.97,75597.83,25.0,0.96118,3e-05,4.15531]
[1776796482326,54.97,75591.93,25.0,0.96099,3e-05,4.1711]
[1776796484340,54.97,75587.99,25.0,0.96087,3e-05,4.18183]
[1776796485347,54.97,75586.76,25.0,0.96083,3e-05,4.18522]
[1776796486354,54.97,75585.58,25.0,0.96079,3e-05,4.18847]
[1776796487361,54.97,75582.72,25.0,0.9607,3e-05,4.19618]
[1776796488368,54.97,75581.11,25.0,0.96065,3e-05,4.20057]
[1776796489375,54.98,75578.95,25.0,0.96058,3e-05,4.20641]
[1776796491389,54.98,75582.18,25.0,0.96068,3e-05,4.19795]
[1776796492397,54.98,75585.19,25.0,0.96077,3e-05,4.19004]
[1776796494411,54.98,75587.65,25.0,0.96085,3e-05,4.18372]
[1776796496424,54.98,75589.89,25.0,0.96091,3e-05,4.17801]
[1776796497432,54.98,75591.77,25.0,0.96097,3e-05,4.17315]
[1776796499446,54.98,75595.89,25.0,0.96109,3e-05,4.16251]
[1776796501460,54.98,75595.02,25.0,0.96106,3e-05,4.16512]
[1776796502467,54.98,75592.71,25.0,0.96099,3e-05,4.17139]
[1776796503474,54.98,75586.98,25.0,0.96081,3e-05,4.18674]
[1776796504481,54.98,75584.37,25.0,0.96073,3e-05,4.19379]
[1776796506494,54.98,75583.25,25.0,0.96069,3e-05,4.19697]
[1776796507502,54.98,75582.0,25.0,0.96065,3e-05,4.20039]
[1776796511530,54.99,75584.84,25.0,0.96073,3e-05,4.19318]
[1776796512537,54.99,75583.28,25.0,0.96068,3e-05,4.19743]
[1776796514551,54.99,75577.75,25.0,0.96051,3e-05,4.21235]
[1776796517572,54.99,75580.66,25.0,0.9606,3e-05,4.2048]
[1776796518579,54.99,75585.06,25.0,0.96073,3e-05,4.19316]
[1776796519586,54.99,75586.09,25.0,0.96077,3e-05,4.19053]
[1776796523614,54.99,75590.83,25.0,0.96091,3e-05,4.17837]
[1776796524621,54.99,75594.69,25.0,0.96103,3e-05,4.16827]
[1776796525628,54.99,75600.84,25.0,0.96122,3e-05,4.15215]
[1776796527642,54.99,75602.05,25.0,0.96125,3e-05,4.1493]
[1776796529656,54.99,75600.89,25.0,0.96121,3e-05,4.15272]
[1776796530663,55.0,75599.66,25.0,0.96117,3e-05,4.15614]
[1776796531670,55.0,75595.59,25.0,0.96107,3e-05,4.16333]
[1776796532677,55.0,75593.1,25.0,0.96099,3e-05,4.17007]
[1776796533684,55.0,75584.81,25.0,0.96073,3e-05,4.19223]
[1776796534691,55.0,75579.79,25.0,0.96058,3e-05,4.2057]
[1776796535698,55.0,75576.96,25.0,0.96049,3e-05,4.21333]
[1776796536705,55.0,75573.52,25.0,0.96038,3e-05,4.22259]
[1776796537712,55.0,75570.32,25.0,0.96028,3e-05,4.23121]
[1776796537931,55.0,75570.32,25.0,0.96028,3e-05,4.23121]
[1776796538719,55.0,75567.03,25.0,0.96017,3e-05,4.24006]
[1776796539104,55.0,75567.03,25.0,0.96017,3e-05,4.24006]
[1776796539725,55.0,75564.38,25.0,0.96009,3e-05,4.24719]
[1776796539941,55.0,75564.38,25.0,0.96009,3e-05,4.24719]
[1776796543754,55.0,75567.46,25.0,0.96018,3e-05,4.23899]
[1776796544761,55.0,75571.04,25.0,0.9603,3e-05,4.22943]
[1776796545768,55.0,75572.88,25.0,0.96035,3e-05,4.22455]
[1776796550807,55.0,75576.9,25.0,0.96048,3e-05,4.21407]
[1776796551814,55.0,75583.05,25.0,0.96067,3e-05,4.19774]
[1776796555842,55.0,75582.27,25.0,0.96064,3e-05,4.20017]
[1776796558863,55.0,75576.6,25.0,0.96046,3e-05,4.21553]
[1776796559870,55.0,75573.41,25.0,0.96036,3e-05,4.22411]
[1776796560876,55.0,75572.46,25.0,0.96033,3e-05,4.22669]
[1776796562891,55.0,75577.03,25.0,0.96047,3e-05,4.21455]
[1776796567926,55.01,75577.31,25.0,0.96048,3e-05,4.21408]
[1776796569940,55.01,75573.14,25.0,0.96035,3e-05,4.22533]
[1776796570946,55.01,75570.97,25.0,0.96028,3e-05,4.23117]
[1776796571953,55.01,75570.07,25.0,0.96025,3e-05,4.2336]
[1776796573968,55.01,75567.86,25.0,0.96018,3e-05,4.23956]
[1776796575483,55.01,75567.86,25.0,0.96018,3e-05,4.23956]
[1776796575570,55.01,75560.37,25.0,0.95994,3e-05,4.25965]
[1776796575982,55.01,75549.89,25.0,0.95961,3e-05,4.28789]
[1776796576989,55.01,75546.24,25.0,0.95949,3e-05,4.29768]
[1776796577996,55.01,75544.51,25.0,0.95944,3e-05,4.30227]
[1776796579202,55.01,75544.51,25.0,0.95944,3e-05,4.30227]
[1776796583032,55.0,75547.82,25.0,0.95955,3e-05,4.29283]
[1776796586053,55.0,75549.38,25.0,0.9596,3e-05,4.28841]
[1776796587060,55.0,75548.42,25.0,0.95957,3e-05,4.29094]
[1776796588067,55.0,75546.05,25.0,0.9595,3e-05,4.29728]
[1776796589073,55.0,75548.68,25.0,0.95958,3e-05,4.2901]
[1776796592095,55.0,75549.74,25.0,0.95965,3e-05,4.28325]
[1776796593101,55.0,75553.2,25.0,0.95976,3e-05,4.27387]
[1776796595116,55.0,75550.79,25.0,0.95968,3e-05,4.28031]
[1776796596124,55.0,75548.84,25.0,0.95962,3e-05,4.28553]
[1776796598138,55.0,75549.83,25.0,0.95966,3e-05,4.28276]
[1776796601159,55.0,75550.97,25.0,0.95969,3e-05,4.27957]
[1776796603173,55.0,75549.99,25.0,0.95966,3e-05,4.28214]
[1776796604180,55.0,75548.38,25.0,0.95961,3e-05,4.28645]
[1776796605187,55.0,75545.29,25.0,0.95951,3e-05,4.29476]
[1776796606194,55.0,75541.96,25.0,0.95941,3e-05,4.30371]
[1776796607201,55.0,75534.84,25.0,0.95918,3e-05,4.32295]
[1776796608435,55.0,75527.75,25.0,0.95895,3e-05,4.342]
[1776796609216,55.0,75529.44,25.0,0.95901,3e-05,4.33739]
[1776796611230,55.0,75530.72,25.0,0.95905,3e-05,4.33365]
[1776796612237,55.0,75532.14,25.0,0.9591,3e-05,4.32966]
[1776796614251,54.99,75529.59,25.0,0.95902,3e-05,4.33635]
[1776796616264,54.99,75528.04,25.0,0.95897,3e-05,4.34032]
[1776796617271,54.99,75526.12,25.0,0.95891,3e-05,4.34541]
[1776796618279,54.99,75527.51,25.0,0.95896,3e-05,4.34148]
[1776796619285,54.99,75528.89,25.0,0.959,3e-05,4.33757]
[1776796624321,54.99,75528.55,25.0,0.959,3e-05,4.33782]
[1776796626335,54.99,75529.75,25.0,0.95904,3e-05,4.33429]
[1776796628349,54.99,75540.55,25.0,0.95939,3e-05,4.3047]
[1776796629925,54.99,75546.85,25.0,0.9596,3e-05,4.28746]
[1776796630363,54.99,75542.66,25.0,0.95946,3e-05,4.29879]
[1776796631539,54.99,75539.37,25.0,0.95936,3e-05,4.3076]
[1776796633384,54.99,75541.03,25.0,0.95941,3e-05,4.30302]
[1776796634391,54.98,75533.93,25.0,0.95919,3e-05,4.32221]
[1776796635398,54.98,75530.17,25.0,0.95907,3e-05,4.33237]
[1776796636405,54.98,75528.49,25.0,0.95901,3e-05,4.33684]
[1776796641439,54.98,75527.38,25.0,0.95899,3e-05,4.33912]
[1776796642446,54.98,75523.94,25.0,0.95887,3e-05,4.34836]
[1776796643454,54.98,75521.15,25.0,0.95879,3e-05,4.35583]
[1776796644461,54.98,75519.78,25.0,0.95874,3e-05,4.35942]
[1776796645468,54.98,75518.35,25.0,0.9587,3e-05,4.36316]
[1776796646475,54.98,75516.54,25.0,0.95864,3e-05,4.36794]
[1776796647482,54.98,75512.06,25.0,0.9585,3e-05,4.38003]
[1776796650503,54.97,75514.08,25.0,0.95857,3e-05,4.37389]
[1776796651510,54.97,75515.86,25.0,0.95866,3e-05,4.36498]
[1776796652862,54.97,75515.86,25.0,0.95866,3e-05,4.36498]
[1776796652914,54.97,75515.86,25.0,0.95866,3e-05,4.36498]
[1776796652924,54.97,75517.46,25.0,0.95872,3e-05,4.36043]
[1776796653949,54.97,75517.46,25.0,0.95872,3e-05,4.36043]
[1776796654191,54.97,75517.12,25.0,0.95871,3e-05,4.36119]
[1776796654532,54.97,75516.52,25.0,0.95869,3e-05,4.36267]
[1776796656367,54.97,75516.27,25.0,0.95869,3e-05,4.36319]
[1776796656546,54.97,75507.33,25.0,0.95839,3e-05,4.38752]
[1776796657553,54.97,75502.53,25.0,0.95824,3e-05,4.40051]
[1776796658686,54.97,75502.53,25.0,0.95824,3e-05,4.40051]
[1776796658703,54.97,75500.51,25.0,0.95818,3e-05,4.40583]
[1776796659849,54.97,75500.51,25.0,0.95818,3e-05,4.40583]
[1776796659936,54.97,75500.51,25.0,0.95818,3e-05,4.40583]
[1776796659944,54.97,75492.51,25.0,0.95791,3e-05,4.42766]
[1776796660574,54.97,75488.61,25.0,0.95779,3e-05,4.43817]
[1776796661581,54.96,75489.85,25.0,0.95783,3e-05,4.43445]
[1776796664602,54.96,75491.75,25.0,0.95791,3e-05,4.42834]
[1776796665609,54.96,75494.98,25.0,0.95802,3e-05,4.41914]
[1776796666616,54.96,75495.91,25.0,0.95805,3e-05,4.41632]
[1776796667625,54.96,75499.44,25.0,0.95817,3e-05,4.40634]
[1776796668631,54.96,75501.73,25.0,0.95825,3e-05,4.3998]
[1776796670648,54.95,75502.7,25.0,0.95828,3e-05,4.39668]
[1776796672659,54.95,75501.92,25.0,0.95826,3e-05,4.39838]
[1776796674396,54.95,75502.34,25.0,0.95828,3e-05,4.39699]
[1776796674842,54.95,75502.34,25.0,0.95828,3e-05,4.39699]
[1776796674944,54.95,75503.56,25.0,0.95832,3e-05,4.3934]
[1776796675680,54.95,75506.87,25.0,0.95843,3e-05,4.38409]
[1776796676687,54.95,75508.39,25.0,0.95849,3e-05,4.37971]
[1776796680715,54.95,75509.57,25.0,0.95853,3e-05,4.37568]
[1776796681721,54.94,75507.57,25.0,0.95847,3e-05,4.38098]
[1776796682729,54.94,75504.81,25.0,0.95838,3e-05,4.38835]
[1776796683736,54.94,75506.66,25.0,0.95845,3e-05,4.38305]
[1776796684742,54.94,75509.26,25.0,0.95853,3e-05,4.37571]
[1776796685750,54.94,75511.94,25.0,0.95862,3e-05,4.36816]
[1776796688771,54.94,75510.67,25.0,0.95859,3e-05,4.37106]
[1776796692798,54.94,75511.68,25.0,0.95863,3e-05,4.36749]
[1776796696827,54.93,75518.12,25.0,0.95885,3e-05,4.34908]
[1776796697833,54.93,75530.44,25.0,0.95925,3e-05,4.31535]
[1776796698956,54.93,75534.88,25.0,0.9594,3e-05,4.30318]
[1776796704887,54.93,75532.57,25.0,0.95933,3e-05,4.30891]
[1776796705895,54.93,75527.1,25.0,0.95915,3e-05,4.32368]
[1776796706903,54.93,75524.4,25.0,0.95907,3e-05,4.3309]
[1776796707909,54.93,75526.18,25.0,0.95913,3e-05,4.32592]
[1776796708499,54.93,75526.18,25.0,0.95913,3e-05,4.32592]
[1776796709024,54.93,75532.32,25.0,0.95933,3e-05,4.30911]
[1776796709924,54.93,75533.72,25.0,0.95937,3e-05,4.30522]
[1776796710931,54.93,75532.61,25.0,0.95934,3e-05,4.30814]
[1776796711937,54.93,75531.45,25.0,0.95933,3e-05,4.30737]
[1776796712542,54.93,75531.45,25.0,0.95933,3e-05,4.30737]
[1776796715965,54.92,75530.5,25.0,0.95931,3e-05,4.30957]
[1776796716973,54.92,75531.74,25.0,0.95935,3e-05,4.30611]
[1776796717980,54.92,75532.61,25.0,0.95938,3e-05,4.30366]
[1776796722008,54.92,75531.37,25.0,0.95934,3e-05,4.30667]
[1776796723015,54.92,75533.6,25.0,0.95942,3e-05,4.30053]
[1776796725029,54.92,75535.56,25.0,0.95948,3e-05,4.29506]
[1776796726036,54.92,75537.65,25.0,0.95955,3e-05,4.28933]
[1776796729057,54.92,75536.2,25.0,0.9595,3e-05,4.29308]
[1776796734092,54.92,75536.48,25.0,0.95952,3e-05,4.29199]
[1776796737099,54.92,75536.26,25.0,0.95951,3e-05,4.29246]
[1776796737613,54.92,75536.26,25.0,0.95951,3e-05,4.29246]
[1776796737640,54.92,75539.28,25.0,0.95961,3e-05,4.28418]
[1776796738484,54.92,75539.28,25.0,0.95961,3e-05,4.28418]
[1776796738555,54.92,75550.85,25.0,0.95998,3e-05,4.25296]
[1776796739885,54.92,75555.85,25.0,0.96014,3e-05,4.23955]
[1776796740702,54.92,75555.85,25.0,0.96014,3e-05,4.23955]
[1776796741144,54.92,75554.32,25.0,0.96009,3e-05,4.24369]
[1776796742699,54.92,75554.32,25.0,0.96009,3e-05,4.24369]
[1776796743158,54.92,75560.05,25.0,0.96027,3e-05,4.22836]
[1776796747654,54.92,75560.16,25.0,0.96027,3e-05,4.22822]
[1776796748977,54.92,75559.41,25.0,0.96025,3e-05,4.23033]
[1776796748988,54.92,75549.39,25.0,0.95993,3e-05,4.25727]
[1776796749703,54.92,75549.39,25.0,0.95993,3e-05,4.25727]
[1776796749763,54.92,75541.15,25.0,0.95967,3e-05,4.27947]
[1776796751215,54.92,75539.92,25.0,0.95963,3e-05,4.28275]
[1776796752221,54.92,75538.7,25.0,0.95959,3e-05,4.28602]
[1776796754235,54.92,75537.48,25.0,0.95955,3e-05,4.28922]
[1776796759269,54.92,75534.7,25.0,0.95946,3e-05,4.2965]
[1776796762291,54.92,75535.87,25.0,0.9595,3e-05,4.29314]
[1776796767326,54.91,75535.58,25.0,0.9595,3e-05,4.29364]
[1776796770346,54.91,75533.14,25.0,0.95942,3e-05,4.30008]
[1776796771354,54.91,75531.51,25.0,0.9594,3e-05,4.30062]
[1776796775381,54.91,75534.03,25.0,0.95949,3e-05,4.29352]
[1776796778404,54.91,75533.06,25.0,0.95946,3e-05,4.29599]
[1776796783439,54.91,75532.96,25.0,0.95946,3e-05,4.29597]
[1776796788474,54.91,75534.08,25.0,0.9595,3e-05,4.29265]
[1776796790487,54.91,75535.63,25.0,0.95955,3e-05,4.28835]
[1776796795523,54.91,75535.98,25.0,0.95956,3e-05,4.28719]
[1776796796530,54.91,75538.14,25.0,0.95963,3e-05,4.28131]
[1776796797537,54.91,75549.0,25.0,0.95998,3e-05,4.25197]
[1776796798544,54.91,75552.4,25.0,0.96009,3e-05,4.2428]
[1776796799551,54.91,75554.35,25.0,0.96015,3e-05,4.23758]
[1776796804586,54.91,75556.83,25.0,0.96022,3e-05,4.2312]
[1776796805593,54.91,75555.85,25.0,0.96019,3e-05,4.23383]
[1776796808614,54.91,75548.35,25.0,0.95995,3e-05,4.25416]
[1776796809620,54.91,75550.28,25.0,0.96001,3e-05,4.24902]
[1776796810628,54.91,75547.07,25.0,0.95991,3e-05,4.25769]
[1776796813649,54.91,75545.41,25.0,0.95986,3e-05,4.26219]
[1776796818684,54.91,75545.19,25.0,0.95985,3e-05,4.26278]
[1776796821705,54.91,75546.92,25.0,0.95991,3e-05,4.2581]
[1776796826741,54.91,75550.54,25.0,0.96002,3e-05,4.24836]
[1776796827747,54.91,75552.53,25.0,0.96008,3e-05,4.24303]
[1776796828755,54.91,75554.28,25.0,0.96014,3e-05,4.23835]
[1776796830769,54.91,75550.84,25.0,0.96003,3e-05,4.24767]
[1776796831777,54.91,75542.39,25.0,0.95979,3e-05,4.26665]
[1776796832784,54.91,75540.01,25.0,0.95972,3e-05,4.27306]
[1776796833791,54.91,75534.54,25.0,0.95954,3e-05,4.28783]
[1776796838828,54.91,75533.68,25.0,0.95952,3e-05,4.2899]
[1776796839873,54.91,75531.49,25.0,0.95945,3e-05,4.29577]
[1776796840854,54.91,75531.49,25.0,0.95945,3e-05,4.29577]
[1776796841021,54.91,75518.48,25.0,0.95903,3e-05,4.33108]
[1776796841869,54.91,75514.55,25.0,0.9589,3e-05,4.34168]
[1776796846906,54.9,75517.25,25.0,0.959,3e-05,4.33363]
[1776796847913,54.9,75521.94,25.0,0.95915,3e-05,4.32073]
[1776796848920,54.9,75518.11,25.0,0.95903,3e-05,4.33106]
[1776796849927,54.9,75514.73,25.0,0.95892,3e-05,4.34017]
[1776796850934,54.9,75516.37,25.0,0.95897,3e-05,4.33557]
[1776796852948,54.9,75513.34,25.0,0.95888,3e-05,4.34361]
[1776796855969,54.9,75509.75,25.0,0.95877,3e-05,4.35303]
[1776796858990,54.9,75508.58,25.0,0.95873,3e-05,4.35579]
[1776796861071,54.9,75508.79,25.0,0.95874,3e-05,4.35506]
[1776796861322,54.9,75508.78,25.0,0.95874,3e-05,4.35494]
[1776796861434,54.9,75508.78,25.0,0.95874,3e-05,4.35494]
[1776796862011,54.9,75504.69,25.0,0.95861,3e-05,4.36599]
[1776796863018,54.9,75502.93,25.0,0.95855,3e-05,4.37065]
[1776796864025,54.89,75503.86,25.0,0.95859,3e-05,4.36792]
[1776796867046,54.89,75500.9,25.0,0.9585,3e-05,4.37551]
[1776796869060,54.89,75499.93,25.0,0.95847,3e-05,4.37779]
[1776796870967,54.89,75499.12,25.0,0.95844,3e-05,4.37982]
[1776796871075,54.89,75494.12,25.0,0.95828,3e-05,4.39337]
[1776796872202,54.89,75494.12,25.0,0.95828,3e-05,4.39337]
[1776796872082,54.89,75490.79,25.0,0.95818,3e-05,4.40233]
[1776796873089,54.89,75502.99,25.0,0.95858,3e-05,4.36853]
[1776796874096,54.89,75506.79,25.0,0.95871,3e-05,4.35793]
[1776796875103,54.89,75505.73,25.0,0.95867,3e-05,4.36067]
[1776796877117,54.88,75508.96,25.0,0.95878,3e-05,4.35149]
[1776796879131,54.88,75506.55,25.0,0.95871,3e-05,4.35778]
[1776796882152,54.88,75505.2,25.0,0.95867,3e-05,4.36098]
[1776796883158,54.88,75503.33,25.0,0.95861,3e-05,4.36593]
[1776796884166,54.88,75508.19,25.0,0.95877,3e-05,4.35244]
[1776796885173,54.88,75512.29,25.0,0.95891,3e-05,4.34107]
[1776796886180,54.88,75516.17,25.0,0.95903,3e-05,4.33034]
[1776796887187,54.88,75520.76,25.0,0.95918,3e-05,4.31772]
[1776796892222,54.88,75520.85,25.0,0.95923,3e-05,4.31317]
[1776796897257,54.87,75523.08,25.0,0.9593,3e-05,4.30665]
[1776796899271,54.87,75524.3,25.0,0.95935,3e-05,4.30317]
[1776796900393,54.87,75530.77,25.0,0.95955,3e-05,4.28554]
[1776796901285,54.87,75535.33,25.0,0.9597,3e-05,4.27315]
[1776796903299,54.87,75537.74,25.0,0.95978,3e-05,4.2666]
[1776796906320,54.87,75534.59,25.0,0.95968,3e-05,4.2751]
[1776796911355,54.87,75533.64,25.0,0.95965,3e-05,4.27756]
[1776796913369,54.87,75530.48,25.0,0.95955,3e-05,4.28608]
[1776796918403,54.87,75530.16,25.0,0.95954,3e-05,4.28675]
[1776796921964,54.87,75530.24,25.0,0.95954,3e-05,4.28645]
[1776796922200,54.87,75530.24,25.0,0.95954,3e-05,4.28645]
[1776796921980,54.87,75531.42,25.0,0.95958,3e-05,4.28317]
[1776796922432,54.87,75534.27,25.0,0.95967,3e-05,4.27546]
[1776796923439,54.87,75536.06,25.0,0.95973,3e-05,4.27059]
[1776796924446,54.87,75534.99,25.0,0.9597,3e-05,4.27347]
[1776796926460,54.87,75530.41,25.0,0.95955,3e-05,4.28582]
[1776796929481,54.87,75529.44,25.0,0.95952,3e-05,4.28831]
[1776796930487,54.87,75528.44,25.0,0.95949,3e-05,4.29098]
[1776796933509,54.87,75531.47,25.0,0.95959,3e-05,4.2826]
[1776796934516,54.87,75534.78,25.0,0.9597,3e-05,4.27361]
[1776796935523,54.87,75536.71,25.0,0.95976,3e-05,4.26837]
[1776796942572,54.87,75535.16,25.0,0.95971,3e-05,4.27245]
[1776796944585,54.87,75532.48,25.0,0.95962,3e-05,4.27966]
[1776796946600,54.87,75531.56,25.0,0.9596,3e-05,4.28209]
[1776796948614,54.87,75532.97,25.0,0.95964,3e-05,4.2782]
[1776796950628,54.87,75534.05,25.0,0.95968,3e-05,4.27522]
[1776796953648,54.87,75535.79,25.0,0.95977,3e-05,4.26664]
[1776796954555,54.87,75535.79,25.0,0.95977,3e-05,4.26664]
[1776796955163,54.87,75535.79,25.0,0.95977,3e-05,4.26664]
[1776796955207,54.87,75537.57,25.0,0.95982,3e-05,4.26181]
[1776796955339,54.87,75537.57,25.0,0.95982,3e-05,4.26181]
[1776796955749,54.87,75537.57,25.0,0.95982,3e-05,4.26181]
[1776796955850,54.87,75545.05,25.0,0.96006,3e-05,4.24165]
[1776796957018,54.87,75546.07,25.0,0.96009,3e-05,4.23894]
[1776796962717,54.87,75546.65,25.0,0.96011,3e-05,4.23759]
[1776796967751,54.87,75546.62,25.0,0.96011,3e-05,4.23795]
[1776796972786,54.87,75552.18,25.0,0.96028,3e-05,4.22322]
[1776796973794,54.87,75553.51,25.0,0.96032,3e-05,4.21978]
[1776796975808,54.87,75552.18,25.0,0.96028,3e-05,4.22351]
[1776796976815,54.87,75553.35,25.0,0.96031,3e-05,4.22044]
[1776796978829,54.87,75554.84,25.0,0.96036,3e-05,4.21661]
[1776796979836,54.87,75555.8,25.0,0.96039,3e-05,4.21412]
[1776796981850,54.87,75557.46,25.0,0.96044,3e-05,4.20986]
[1776796982857,54.87,75558.93,25.0,0.96048,3e-05,4.20602]
[1776796986712,54.87,75558.35,25.0,0.96046,3e-05,4.20789]
[1776796986891,54.87,75543.54,25.0,0.95999,3e-05,4.24775]
[1776796987762,54.87,75543.54,25.0,0.95999,3e-05,4.24775]
[1776796987897,54.88,75530.11,25.0,0.95956,3e-05,4.28406]
[1776796988904,54.87,75528.68,25.0,0.95951,3e-05,4.28791]
[1776796989910,54.87,75527.52,25.0,0.95948,3e-05,4.29102]
[1776796993939,54.87,75526.15,25.0,0.95944,3e-05,4.29458]
[1776796997967,54.87,75531.61,25.0,0.95961,3e-05,4.2796]
[1776797000990,54.87,75529.79,25.0,0.95956,3e-05,4.28447]
[1776797006027,54.87,75528.8,25.0,0.95953,3e-05,4.28701]
[1776797011062,54.87,75529.46,25.0,0.95958,3e-05,4.28124]
[1776797012069,54.87,75535.19,25.0,0.95977,3e-05,4.26572]
[1776797013076,54.87,75537.06,25.0,0.95983,3e-05,4.26067]
[1776797018111,54.87,75539.34,25.0,0.9599,3e-05,4.25456]
[1776797021131,54.87,75535.38,25.0,0.95977,3e-05,4.26531]
[1776797022139,54.87,75532.0,25.0,0.95966,3e-05,4.27444]
[1776797026166,54.87,75528.83,25.0,0.95956,3e-05,4.28295]
[1776797027173,54.87,75520.56,25.0,0.9593,3e-05,4.30536]
[1776797028181,54.87,75516.74,25.0,0.95917,3e-05,4.31568]
[1776797029187,54.87,75517.88,25.0,0.95921,3e-05,4.31249]
[1776797030195,54.87,75519.81,25.0,0.95927,3e-05,4.30715]
[1776797031202,54.87,75528.15,25.0,0.95954,3e-05,4.28444]
[1776797033216,54.87,75528.04,25.0,0.95954,3e-05,4.28466]
[1776797035230,54.87,75523.38,25.0,0.95939,3e-05,4.29721]
[1776797036237,54.87,75521.76,25.0,0.95934,3e-05,4.30155]
[1776797041272,54.87,75521.13,25.0,0.95932,3e-05,4.30288]
[1776797042279,54.87,75522.28,25.0,0.95936,3e-05,4.29968]
[1776797043286,54.87,75523.89,25.0,0.95942,3e-05,4.29523]
[1776797044293,54.87,75526.16,25.0,0.95949,3e-05,4.28901]
[1776797049328,54.87,75526.34,25.0,0.9595,3e-05,4.28824]
[1776797053356,54.86,75524.78,25.0,0.95945,3e-05,4.29225]
[1776797055370,54.86,75527.16,25.0,0.95953,3e-05,4.28567]
[1776797056452,54.86,75527.27,25.0,0.95953,3e-05,4.28532]
[1776797057384,54.86,75533.28,25.0,0.95973,3e-05,4.269]
[1776797057452,54.86,75533.28,25.0,0.95973,3e-05,4.269]
[1776797058391,54.86,75534.78,25.0,0.95977,3e-05,4.26492]
[1776797061412,54.86,75532.31,25.0,0.9597,3e-05,4.27154]
[1776797062419,54.86,75531.0,25.0,0.95965,3e-05,4.27506]
[1776797064433,54.86,75528.6,25.0,0.95958,3e-05,4.28148]
[1776797065440,54.86,75527.2,25.0,0.95953,3e-05,4.28523]
[1776797066447,54.86,75524.6,25.0,0.95945,3e-05,4.29223]
[1776797067454,54.86,75520.71,25.0,0.95933,3e-05,4.30273]
[1776797071482,54.86,75522.1,25.0,0.95941,3e-05,4.29482]
[1776797073496,54.86,75523.5,25.0,0.95945,3e-05,4.2909]
[1776797075510,54.86,75527.63,25.0,0.95959,3e-05,4.2796]
[1776797076517,54.86,75531.77,25.0,0.95972,3e-05,4.26836]
[1776797077524,54.86,75533.4,25.0,0.95977,3e-05,4.26395]
[1776797082559,54.86,75534.07,25.0,0.9598,3e-05,4.26213]
[1776797084573,54.86,75536.63,25.0,0.95988,3e-05,4.25522]
[1776797085580,54.86,75538.74,25.0,0.95994,3e-05,4.24954]
[1776797086586,54.86,75539.9,25.0,0.95998,3e-05,4.24643]
[1776797090615,54.86,75537.94,25.0,0.95992,3e-05,4.2518]
[1776797092629,54.86,75540.65,25.0,0.96,3e-05,4.24453]
[1776797094643,54.86,75539.45,25.0,0.95997,3e-05,4.24781]
[1776797098671,54.86,75540.54,25.0,0.96,3e-05,4.24496]
[1776797103706,54.86,75535.4,25.0,0.95983,3e-05,4.25893]
[1776797104713,54.86,75533.21,25.0,0.95976,3e-05,4.26485]
[1776797105720,54.86,75531.48,25.0,0.95971,3e-05,4.26951]
[1776797110755,54.86,75530.56,25.0,0.95968,3e-05,4.27193]
[1776797112769,54.86,75529.21,25.0,0.95964,3e-05,4.27555]
[1776797114783,54.86,75528.18,25.0,0.9596,3e-05,4.2783]
[1776797115792,54.86,75522.52,25.0,0.95942,3e-05,4.29362]
[1776797117118,54.86,75510.62,25.0,0.95904,3e-05,4.32593]
[1776797118811,54.86,75509.55,25.0,0.959,3e-05,4.32874]
[1776797121833,54.86,75510.72,25.0,0.95905,3e-05,4.32522]
[1776797122840,54.86,75513.35,25.0,0.95913,3e-05,4.31793]
[1776797125860,54.86,75507.79,25.0,0.95896,3e-05,4.3328]
[1776797130896,54.85,75509.2,25.0,0.95901,3e-05,4.32834]
[1776797131903,54.85,75513.07,25.0,0.95917,3e-05,4.31382]
[1776797133916,54.85,75514.46,25.0,0.95922,3e-05,4.30982]
[1776797138953,54.85,75514.51,25.0,0.95922,3e-05,4.30919]
[1776797139959,54.85,75525.04,25.0,0.95957,3e-05,4.28039]
[1776797140976,54.85,75535.37,25.0,0.9599,3e-05,4.25246]
[1776797142399,54.85,75552.05,25.0,0.96043,3e-05,4.20757]
[1776797142990,54.85,75549.0,25.0,0.96033,3e-05,4.21582]
[1776797143997,54.85,75544.71,25.0,0.96019,3e-05,4.2274]
[1776797145412,54.85,75551.43,25.0,0.96041,3e-05,4.20942]
[1776797146011,54.85,75552.86,25.0,0.96045,3e-05,4.20567]
[1776797147018,54.85,75551.33,25.0,0.9604,3e-05,4.20985]
[1776797148025,54.85,75550.21,25.0,0.96037,3e-05,4.21293]
[1776797150038,54.85,75552.04,25.0,0.96042,3e-05,4.20817]
[1776797151046,54.85,75553.3,25.0,0.96046,3e-05,4.20488]
[1776797152053,54.85,75554.52,25.0,0.9605,3e-05,4.2017]
[1776797154066,54.85,75555.81,25.0,0.96054,3e-05,4.19844]
[1776797156081,54.85,75552.23,25.0,0.96042,3e-05,4.20822]
[1776797157088,54.85,75551.24,25.0,0.96039,3e-05,4.21096]
[1776797159102,54.86,75552.46,25.0,0.96043,3e-05,4.20785]
[1776797161116,54.86,75551.2,25.0,0.96038,3e-05,4.2114]
[1776797163130,54.86,75552.33,25.0,0.96042,3e-05,4.20853]
[1776797164137,54.86,75553.72,25.0,0.96046,3e-05,4.2049]
[1776797165144,54.86,75558.74,25.0,0.96062,3e-05,4.19156]
[1776797165649,54.86,75558.74,25.0,0.96062,3e-05,4.19156]
[1776797165704,54.86,75558.74,25.0,0.96062,3e-05,4.19156]
[1776797166151,54.86,75562.67,25.0,0.96074,3e-05,4.18119]
[1776797168165,54.86,75563.85,25.0,0.96077,3e-05,4.17831]
[1776797170179,54.86,75561.0,25.0,0.96068,3e-05,4.18619]
[1776797171186,54.86,75558.49,25.0,0.9606,3e-05,4.19302]
[1776797174206,54.86,75555.52,25.0,0.9605,3e-05,4.2013]
[1776797175214,54.86,75554.33,25.0,0.96046,3e-05,4.20458]
[1776797178235,54.86,75555.38,25.0,0.96049,3e-05,4.20207]
[1776797179242,54.86,75558.32,25.0,0.96059,3e-05,4.19432]
[1776797182263,54.87,75562.76,25.0,0.96072,3e-05,4.18282]
[1776797183270,54.87,75564.75,25.0,0.96078,3e-05,4.17766]
[1776797187298,54.87,75563.58,25.0,0.96074,3e-05,4.18136]
[1776797189312,54.87,75562.47,25.0,0.9607,3e-05,4.1846]
[1776797190319,54.87,75560.92,25.0,0.96065,3e-05,4.18888]
[1776797193340,54.87,75559.33,25.0,0.96063,3e-05,4.18974]
[1776797194347,54.87,75554.33,25.0,0.96047,3e-05,4.20323]
[1776797195174,54.87,75554.33,25.0,0.96047,3e-05,4.20323]
[1776797195354,54.87,75543.21,25.0,0.96012,3e-05,4.23317]
[1776797196360,54.87,75539.35,25.0,0.95999,3e-05,4.24361]
[1776797196692,54.87,75539.35,25.0,0.95999,3e-05,4.24361]
[1776797197367,54.87,75537.98,25.0,0.95995,3e-05,4.24733]
[1776797200389,54.87,75539.19,25.0,0.95999,3e-05,4.24416]
[1776797201396,54.87,75542.24,25.0,0.96008,3e-05,4.23598]
[1776797202405,54.87,75549.04,25.0,0.9603,3e-05,4.21776]
[1776797203411,54.88,75555.61,25.0,0.9605,3e-05,4.20024]
[1776797208446,54.88,75553.35,25.0,0.96043,3e-05,4.20683]
[1776797211466,54.88,75550.4,25.0,0.96033,3e-05,4.21502]
[1776797213480,54.88,75549.49,25.0,0.9603,3e-05,4.21762]
[1776797217509,54.88,75547.88,25.0,0.96025,3e-05,4.22223]
[1776797218516,54.88,75545.5,25.0,0.96017,3e-05,4.22869]
[1776797219523,54.88,75542.13,25.0,0.96006,3e-05,4.2378]
[1776797224558,54.88,75543.01,25.0,0.96009,3e-05,4.23561]
[1776797230600,54.88,75542.96,25.0,0.96008,3e-05,4.23597]
[1776797233621,54.88,75544.92,25.0,0.96014,3e-05,4.23082]
[1776797236641,54.88,75543.38,25.0,0.96009,3e-05,4.23508]
[1776797238655,54.88,75541.74,25.0,0.96004,3e-05,4.23957]
[1776797243691,54.88,75542.26,25.0,0.96006,3e-05,4.23832]
[1776797245417,54.88,75542.26,25.0,0.96006,3e-05,4.23832]
[1776797245532,54.88,75542.26,25.0,0.96006,3e-05,4.23832]
[1776797246448,54.89,75542.26,25.0,0.96005,3e-05,4.23838]
[1776797246625,54.89,75542.26,25.0,0.96005,3e-05,4.23838]
[1776797246634,54.89,75533.92,25.0,0.95979,3e-05,4.26085]
[1776797246858,54.89,75528.13,25.0,0.9596,3e-05,4.27651]
[1776797248416,54.88,75511.33,25.0,0.95906,3e-05,4.322]
[1776797248726,54.88,75506.05,25.0,0.95889,3e-05,4.33642]
[1776797252699,54.88,75505.9,25.0,0.95889,3e-05,4.33656]
[1776797252710,54.88,75505.9,25.0,0.95889,3e-05,4.33656]
[1776797253761,54.88,75502.67,25.0,0.95882,3e-05,4.34113]
[1776797255237,54.88,75501.24,25.0,0.95878,3e-05,4.34474]
[1776797255775,54.88,75497.19,25.0,0.95864,3e-05,4.35584]
[1776797256782,54.88,75494.5,25.0,0.95856,3e-05,4.36305]
[1776797257789,54.88,75491.92,25.0,0.95848,3e-05,4.36994]
[1776797265074,54.88,75492.11,25.0,0.95849,3e-05,4.36863]
[1776797266158,54.87,75491.42,25.0,0.95848,3e-05,4.36975]
[1776797266171,54.87,75488.38,25.0,0.95838,3e-05,4.3779]
[1776797266852,54.87,75485.6,25.0,0.95829,3e-05,4.38555]
[1776797267859,54.87,75484.09,25.0,0.95824,3e-05,4.38949]
[1776797268701,54.87,75484.09,25.0,0.95824,3e-05,4.38949]
[1776797270879,54.87,75489.55,25.0,0.95843,3e-05,4.37378]
[1776797271887,54.87,75490.49,25.0,0.95846,3e-05,4.37099]
[1776797274908,54.86,75491.41,25.0,0.9585,3e-05,4.36789]
[1776797279943,54.86,75493.23,25.0,0.95857,3e-05,4.36197]
[1776797280950,54.86,75495.2,25.0,0.95864,3e-05,4.35638]
[1776797282363,54.86,75495.2,25.0,0.95864,3e-05,4.35638]
[1776797282435,54.86,75495.2,25.0,0.95864,3e-05,4.35638]
[1776797282475,54.86,75494.96,25.0,0.95863,3e-05,4.35671]
[1776797283485,54.86,75501.5,25.0,0.95885,3e-05,4.33863]
[1776797283717,54.86,75501.5,25.0,0.95885,3e-05,4.33863]
[1776797284694,54.86,75502.33,25.0,0.95888,3e-05,4.33636]
[1776797284982,54.86,75498.84,25.0,0.95876,3e-05,4.34578]
[1776797286692,54.86,75499.02,25.0,0.95877,3e-05,4.34517]
[1776797289010,54.85,75496.84,25.0,0.9587,3e-05,4.35071]
[1776797290017,54.85,75491.3,25.0,0.95852,3e-05,4.36576]
[1776797291024,54.85,75488.64,25.0,0.95844,3e-05,4.37292]
[1776797294045,54.85,75483.11,25.0,0.95826,3e-05,4.38758]
[1776797295475,54.85,75479.73,25.0,0.95816,3e-05,4.39649]
[1776797296479,54.85,75479.73,25.0,0.95816,3e-05,4.39649]
[1776797296513,54.85,75477.74,25.0,0.95809,3e-05,4.40176]
[1776797297066,54.85,75468.22,25.0,0.95778,3e-05,4.42811]
[1776797298074,54.85,75463.45,25.0,0.95762,3e-05,4.44111]
[1776797299081,54.85,75463.61,25.0,0.95763,3e-05,4.44038]
[1776797303109,54.84,75460.82,25.0,0.95755,3e-05,4.4466]
[1776797307138,54.83,75456.87,25.0,0.95743,3e-05,4.4563]
[1776797308487,54.83,75456.87,25.0,0.95743,3e-05,4.4563]
[1776797308681,54.83,75456.87,25.0,0.95743,3e-05,4.4563]
[1776797308941,54.83,75457.28,25.0,0.95745,3e-05,4.45482]
[1776797309152,54.83,75456.37,25.0,0.95743,3e-05,4.45702]
[1776797310158,54.83,75455.15,25.0,0.95739,3e-05,4.46042]
[1776797311166,54.83,75453.03,25.0,0.95736,3e-05,4.46176]
[1776797312173,54.83,75450.11,25.0,0.95726,3e-05,4.46956]
[1776797313001,54.83,75450.11,25.0,0.95726,3e-05,4.46956]
[1776797313272,54.83,75450.11,25.0,0.95726,3e-05,4.46956]
[1776797313278,54.82,75444.72,25.0,0.95708,3e-05,4.48427]
[1776797314273,54.82,75444.72,25.0,0.95708,3e-05,4.48427]
[1776797314558,54.82,75439.08,25.0,0.9569,3e-05,4.4997]
[1776797315695,54.82,75439.08,25.0,0.9569,3e-05,4.4997]
[1776797319225,54.81,75437.92,25.0,0.95688,3e-05,4.50095]
[1776797324259,54.81,75435.21,25.0,0.95681,3e-05,4.50659]
[1776797326274,54.8,75436.54,25.0,0.95687,3e-05,4.50205]
[1776797329295,54.8,75435.21,25.0,0.95684,3e-05,4.50462]
[1776797330302,54.8,75436.21,25.0,0.95687,3e-05,4.50142]
[1776797333323,54.79,75437.11,25.0,0.95692,3e-05,4.49775]
[1776797335339,54.79,75434.52,25.0,0.95684,3e-05,4.50427]
[1776797336346,54.79,75433.5,25.0,0.95681,3e-05,4.50676]
[1776797340376,54.78,75435.27,25.0,0.95689,3e-05,4.50024]
[1776797342390,54.78,75442.09,25.0,0.95713,3e-05,4.48036]
[1776797343397,54.78,75447.81,25.0,0.95733,3e-05,4.46402]
[1776797344404,54.77,75448.68,25.0,0.95736,3e-05,4.46128]
[1776797346418,54.77,75447.68,25.0,0.95733,3e-05,4.46346]
[1776797347427,54.77,75446.43,25.0,0.95729,3e-05,4.46664]
[1776797349440,54.77,75447.38,25.0,0.95733,3e-05,4.46335]
[1776797352462,54.76,75444.16,25.0,0.95724,3e-05,4.47141]
[1776797353468,54.76,75438.16,25.0,0.95704,3e-05,4.48789]
[1776797354476,54.76,75436.17,25.0,0.95697,3e-05,4.49311]
[1776797355483,54.76,75437.64,25.0,0.95703,3e-05,4.48863]
[1776797357497,54.76,75435.1,25.0,0.95695,3e-05,4.49504]
[1776797359510,54.75,75434.15,25.0,0.95693,3e-05,4.49697]
[1776797361435,54.75,75433.93,25.0,0.95692,3e-05,4.49721]
[1776797361691,54.75,75433.93,25.0,0.95692,3e-05,4.49721]
[1776797363538,54.75,75432.04,25.0,0.95687,3e-05,4.50141]
[1776797367567,54.74,75434.11,25.0,0.95696,3e-05,4.49409]
[1776797368574,54.74,75435.67,25.0,0.95702,3e-05,4.48935]
[1776797369581,54.74,75439.9,25.0,0.95716,3e-05,4.47713]
[1776797370587,54.74,75443.8,25.0,0.9573,3e-05,4.46588]
[1776797372602,54.73,75442.64,25.0,0.9573,3e-05,4.4646]
[1776797373609,54.73,75440.26,25.0,0.95723,3e-05,4.47094]
[1776797374615,54.73,75438.39,25.0,0.95717,3e-05,4.47586]
[1776797375623,54.73,75435.85,25.0,0.95708,3e-05,4.48264]
[1776797376630,54.73,75433.22,25.0,0.957,3e-05,4.48968]
[1776797377637,54.73,75428.75,25.0,0.95685,3e-05,4.50188]
[1776797378644,54.72,75425.83,25.0,0.95676,3e-05,4.50972]
[1776797379650,54.72,75423.74,25.0,0.95669,3e-05,4.51522]
[1776797384686,54.71,75425.2,25.0,0.95676,3e-05,4.50913]
[1776797389733,54.71,75424.47,25.0,0.95676,3e-05,4.50929]
[1776797390739,54.71,75423.5,25.0,0.95673,3e-05,4.51164]
[1776797391360,54.71,75423.5,25.0,0.95673,3e-05,4.51164]
[1776797391747,54.7,75422.58,25.0,0.95671,3e-05,4.51384]
[1776797392687,54.7,75422.58,25.0,0.95671,3e-05,4.51384]
[1776797392754,54.7,75418.81,25.0,0.95658,3e-05,4.52409]
[1776797393761,54.7,75415.6,25.0,0.95648,3e-05,4.53275]
[1776797394768,54.7,75409.45,25.0,0.95627,3e-05,4.54973]
[1776797395775,54.7,75406.93,25.0,0.95619,3e-05,4.55643]
[1776797398796,54.69,75409.45,25.0,0.95629,3e-05,4.54791]
[1776797399803,54.69,75411.34,25.0,0.95636,3e-05,4.54211]
[1776797402824,54.68,75409.7,25.0,0.95632,3e-05,4.54545]
[1776797405045,54.68,75409.49,25.0,0.95632,3e-05,4.5456]
[1776797405133,54.68,75405.38,25.0,0.95618,3e-05,4.55681]
[1776797406664,54.68,75398.78,25.0,0.95596,3e-05,4.57461]
[1776797406854,54.68,75394.75,25.0,0.95582,3e-05,4.58609]
[1776797408868,54.67,75396.15,25.0,0.95589,3e-05,4.58109]
[1776797412896,54.66,75398.8,25.0,0.956,3e-05,4.57157]
[1776797414910,54.66,75400.7,25.0,0.95608,3e-05,4.56522]
[1776797415917,54.66,75404.33,25.0,0.95621,3e-05,4.55444]
[1776797418938,54.65,75402.82,25.0,0.95617,3e-05,4.55739]
[1776797420952,54.65,75403.81,25.0,0.95622,3e-05,4.55368]
[1776797424314,54.64,75410.83,25.0,0.95648,3e-05,4.53207]
[1776797424980,54.64,75416.76,25.0,0.95668,3e-05,4.51531]
[1776797426297,54.64,75419.89,25.0,0.9568,3e-05,4.50575]
[1776797432029,54.63,75422.47,25.0,0.95694,3e-05,4.49277]
[1776797433036,54.63,75425.99,25.0,0.95707,3e-05,4.48253]
[1776797435050,54.63,75427.11,25.0,0.95711,3e-05,4.47874]
[1776797436058,54.62,75429.39,25.0,0.95719,3e-05,4.47202]
[1776797437065,54.62,75434.07,25.0,0.95736,3e-05,4.45859]
[1776797438072,54.62,75437.04,25.0,0.95746,3e-05,4.45]
[1776797439079,54.62,75439.79,25.0,0.95756,3e-05,4.44204]
[1776797440086,54.62,75440.81,25.0,0.95759,3e-05,4.43894]
[1776797443107,54.62,75441.85,25.0,0.95764,3e-05,4.43529]
[1776797444114,54.62,75444.92,25.0,0.95774,3e-05,4.42648]
[1776797445121,54.61,75446.79,25.0,0.95781,3e-05,4.42105]
[1776797447135,54.61,75442.97,25.0,0.95769,3e-05,4.43126]
[1776797448142,54.61,75441.11,25.0,0.95763,3e-05,4.43623]
[1776797449149,54.61,75438.92,25.0,0.95755,3e-05,4.4421]
[1776797450156,54.61,75437.44,25.0,0.95751,3e-05,4.44599]
[1776797451163,54.61,75436.46,25.0,0.95748,3e-05,4.44848]
[1776797453178,54.61,75434.26,25.0,0.95741,3e-05,4.4541]
[1776797454185,54.61,75432.56,25.0,0.95736,3e-05,4.45859]
[1776797456199,54.6,75434.29,25.0,0.95742,3e-05,4.45318]
[1776797460227,54.6,75435.17,25.0,0.95746,3e-05,4.44961]
[1776797462241,54.6,75432.85,25.0,0.95739,3e-05,4.45557]
[1776797463248,54.59,75431.9,25.0,0.95736,3e-05,4.45796]
[1776797464255,54.59,75430.23,25.0,0.95731,3e-05,4.46236]
[1776797465262,54.59,75427.05,25.0,0.9572,3e-05,4.47099]
[1776797467276,54.59,75425.59,25.0,0.95716,3e-05,4.47449]
[1776797468282,54.59,75424.13,25.0,0.95712,3e-05,4.47829]
[1776797469290,54.59,75422.86,25.0,0.95708,3e-05,4.48154]
[1776797470297,54.59,75424.82,25.0,0.95715,3e-05,4.47571]
[1776797471974,54.58,75425.65,25.0,0.95718,3e-05,4.47306]
[1776797472328,54.58,75425.65,25.0,0.95718,3e-05,4.47306]
[1776797472388,54.58,75411.92,25.0,0.95671,3e-05,4.51141]
[1776797473046,54.58,75411.92,25.0,0.95671,3e-05,4.51141]
[1776797473358,54.58,75402.4,25.0,0.95639,3e-05,4.5381]
[1776797474324,54.58,75403.48,25.0,0.95643,3e-05,4.53503]
[1776797475332,54.58,75403.02,25.0,0.95641,3e-05,4.53635]
[1776797476049,54.58,75403.02,25.0,0.95641,3e-05,4.53635]
[1776797477346,54.58,75402.16,25.0,0.95638,3e-05,4.53881]
[1776797478353,54.58,75396.35,25.0,0.95619,3e-05,4.5549]
[1776797479360,54.58,75392.07,25.0,0.95604,3e-05,4.56706]
[1776797484394,54.58,75392.04,25.0,0.95604,3e-05,4.56695]
[1776797486409,54.58,75395.62,25.0,0.95616,3e-05,4.55669]
[1776797487416,54.58,75397.72,25.0,0.95624,3e-05,4.55071]
[1776797488423,54.58,75396.66,25.0,0.9562,3e-05,4.55371]
[1776797492451,54.58,75392.73,25.0,0.9561,3e-05,4.5609]
[1776797493458,54.58,75395.62,25.0,0.9562,3e-05,4.55266]
[1776797497699,54.58,75412.4,25.0,0.95678,3e-05,4.5051]
[1776797498493,54.58,75414.45,25.0,0.95685,3e-05,4.49939]
[1776797499499,54.58,75410.51,25.0,0.95671,3e-05,4.51059]
[1776797500508,54.58,75407.94,25.0,0.95662,3e-05,4.51791]
[1776797503529,54.58,75409.98,25.0,0.95669,3e-05,4.51228]
[1776797505543,54.58,75408.01,25.0,0.95662,3e-05,4.51797]
[1776797508570,54.58,75408.98,25.0,0.95665,3e-05,4.51537]
[1776797510586,54.58,75410.11,25.0,0.95669,3e-05,4.51229]
[1776797516627,54.58,75410.09,25.0,0.95669,3e-05,4.5127]
[1776797517635,54.58,75410.97,25.0,0.95672,3e-05,4.51028]
[1776797519069,54.58,75411.44,25.0,0.95673,3e-05,4.50902]
[1776797519649,54.58,75417.44,25.0,0.95694,3e-05,4.49216]
[1776797520656,54.58,75418.85,25.0,0.95698,3e-05,4.48828]
[1776797522670,54.59,75417.65,25.0,0.95694,3e-05,4.49186]
[1776797523677,54.59,75411.2,25.0,0.95672,3e-05,4.51015]
[1776797524690,54.59,75407.22,25.0,0.95658,3e-05,4.52146]
[1776797525692,54.59,75408.91,25.0,0.95664,3e-05,4.51672]
[1776797526699,54.59,75417.02,25.0,0.95691,3e-05,4.49388]
[1776797527035,54.59,75417.02,25.0,0.95691,3e-05,4.49388]
[1776797527707,54.59,75421.38,25.0,0.95706,3e-05,4.4817]
[1776797528714,54.59,75423.02,25.0,0.95712,3e-05,4.47719]
[1776797531735,54.59,75420.61,25.0,0.95703,3e-05,4.48431]
[1776797532742,54.59,75419.59,25.0,0.95699,3e-05,4.48728]
[1776797536770,54.59,75420.54,25.0,0.95702,3e-05,4.48498]
[1776797539791,54.59,75419.22,25.0,0.95697,3e-05,4.48897]
[1776797541805,54.59,75418.26,25.0,0.95694,3e-05,4.49184]
[1776797546840,54.59,75418.73,25.0,0.95695,3e-05,4.49091]
[1776797550868,54.6,75420.92,25.0,0.95702,3e-05,4.48505]
[1776797551875,54.6,75425.59,25.0,0.95721,3e-05,4.4681]
[1776797557517,54.6,75425.98,25.0,0.95722,3e-05,4.46745]
[1776797558924,54.6,75424.59,25.0,0.95717,3e-05,4.47168]
[1776797559661,54.6,75424.59,25.0,0.95717,3e-05,4.47168]
[1776797559930,54.6,75422.43,25.0,0.9571,3e-05,4.47785]
[1776797560821,54.6,75422.43,25.0,0.9571,3e-05,4.47785]
[1776797560939,54.6,75420.75,25.0,0.95704,3e-05,4.48267]
[1776797561946,54.6,75410.47,25.0,0.95669,3e-05,4.51173]
[1776797562953,54.6,75404.52,25.0,0.95648,3e-05,4.52859]
[1776797569470,54.6,75404.23,25.0,0.95647,3e-05,4.52942]
[1776797573026,54.6,75400.18,25.0,0.95633,3e-05,4.54094]
[1776797574457,54.6,75398.41,25.0,0.95627,3e-05,4.54593]
[1776797575040,54.6,75397.41,25.0,0.95624,3e-05,4.54877]
[1776797576048,54.6,75396.36,25.0,0.9562,3e-05,4.55173]
[1776797577055,54.6,75394.12,25.0,0.95612,3e-05,4.55807]
[1776797579069,54.6,75392.96,25.0,0.95608,3e-05,4.56129]
[1776797580078,54.6,75391.31,25.0,0.95603,3e-05,4.56594]
[1776797585587,54.6,75390.32,25.0,0.95598,3e-05,4.56938]
[1776797585920,54.61,75385.7,25.0,0.95581,3e-05,4.58377]
[1776797586121,54.61,75376.59,25.0,0.95549,4e-05,4.60982]
[1776797587129,54.61,75374.07,25.0,0.9554,4e-05,4.61728]
[1776797589143,54.61,75375.27,25.0,0.95544,4e-05,4.6143]
[1776797591157,54.61,75378.49,25.0,0.95554,4e-05,4.60554]
[1776797592164,54.61,75380.59,25.0,0.95561,3e-05,4.59977]
[1776797595185,54.62,75383.91,25.0,0.95572,3e-05,4.59105]
[1776797600220,54.62,75384.39,25.0,0.95572,3e-05,4.59104]
[1776797605255,54.63,75383.42,25.0,0.95567,3e-05,4.59518]
[1776797608282,54.63,75386.61,25.0,0.95577,3e-05,4.58687]
[1776797609289,54.63,75388.75,25.0,0.95584,3e-05,4.58104]
[1776797610296,54.63,75386.51,25.0,0.95576,3e-05,4.58772]
[1776797612310,54.64,75387.79,25.0,0.95584,3e-05,4.58067]
[1776797613317,54.64,75388.89,25.0,0.95587,3e-05,4.57782]
[1776797615331,54.64,75385.3,25.0,0.95574,3e-05,4.58864]
[1776797616338,54.64,75379.64,25.0,0.95554,4e-05,4.60511]
[1776797618352,54.64,75376.57,25.0,0.95542,4e-05,4.61443]
[1776797619438,54.64,75376.57,25.0,0.95542,4e-05,4.61443]
[1776797619539,54.65,75375.21,25.0,0.95537,4e-05,4.6188]
[1776797620207,54.65,75375.21,25.0,0.95537,4e-05,4.6188]
[1776797620652,54.65,75375.21,25.0,0.95537,4e-05,4.6188]
[1776797620744,54.65,75375.21,25.0,0.95537,4e-05,4.6188]
[1776797620768,54.65,75370.92,25.0,0.95522,4e-05,4.63134]
[1776797621281,54.65,75370.92,25.0,0.95522,4e-05,4.63134]
[1776797621589,54.65,75370.92,25.0,0.95522,4e-05,4.63134]
[1776797621611,54.65,75370.92,25.0,0.95522,4e-05,4.63134]
[1776797621671,54.65,75370.92,25.0,0.95522,4e-05,4.63134]
[1776797621750,54.65,75357.89,25.0,0.95475,4e-05,4.66906]
[1776797622381,54.65,75345.28,25.0,0.9543,4e-05,4.70556]
[1776797623388,54.65,75343.23,25.0,0.95423,4e-05,4.71165]
[1776797624757,54.65,75343.23,25.0,0.95423,4e-05,4.71165]
[1776797624794,54.65,75342.24,25.0,0.95419,4e-05,4.71467]
[1776797626409,54.65,75339.93,25.0,0.95411,4e-05,4.72145]
[1776797627416,54.65,75337.31,25.0,0.95401,4e-05,4.72913]
[1776797628423,54.65,75339.22,25.0,0.95408,4e-05,4.72362]
[1776797630437,54.65,75336.97,25.0,0.954,4e-05,4.73026]
[1776797631986,54.65,75333.91,25.0,0.95389,4e-05,4.73926]
[1776797632451,54.65,75332.0,25.0,0.95382,4e-05,4.74483]
[1776797633458,54.65,75329.93,25.0,0.95374,4e-05,4.7509]
[1776797635472,54.65,75330.99,25.0,0.95378,4e-05,4.74782]
[1776797636479,54.65,75332.76,25.0,0.95384,4e-05,4.74266]
[1776797641514,54.65,75332.83,25.0,0.95385,4e-05,4.74254]
[1776797645541,54.65,75335.82,25.0,0.95395,4e-05,4.7339]
[1776797646549,54.65,75338.01,25.0,0.95403,4e-05,4.72756]
[1776797648563,54.65,75340.5,25.0,0.95412,4e-05,4.72042]
[1776797649570,54.65,75344.13,25.0,0.95425,4e-05,4.70993]
[1776797650577,54.65,75346.69,25.0,0.95434,4e-05,4.70258]
[1776797651583,54.65,75347.62,25.0,0.95437,4e-05,4.69998]
[1776797652591,54.65,75344.79,25.0,0.95427,4e-05,4.70829]
[1776797653597,54.65,75343.79,25.0,0.95423,4e-05,4.71128]
[1776797655612,54.65,75341.24,25.0,0.95414,4e-05,4.71885]
[1776797656619,54.65,75336.79,25.0,0.95398,4e-05,4.73187]
[1776797657626,54.65,75334.79,25.0,0.95391,4e-05,4.73775]
[1776797658633,54.65,75332.94,25.0,0.95384,4e-05,4.74318]
[1776797659640,54.65,75331.51,25.0,0.95379,4e-05,4.74738]
[1776797664675,54.65,75331.2,25.0,0.95377,4e-05,4.74842]
[1776797665681,54.65,75328.56,25.0,0.95368,4e-05,4.75615]
[1776797668708,54.66,75326.52,25.0,0.9536,4e-05,4.76214]
[1776797671729,54.66,75328.64,25.0,0.95372,4e-05,4.75192]
[1776797672736,54.66,75330.2,25.0,0.95377,4e-05,4.74738]
[1776797674750,54.66,75327.71,25.0,0.95368,4e-05,4.75469]
[1776797676767,54.66,75330.62,25.0,0.95379,4e-05,4.74621]
[1776797677831,54.66,75330.62,25.0,0.95379,4e-05,4.74621]
[1776797677882,54.66,75330.62,25.0,0.95379,4e-05,4.74621]
[1776797677903,54.66,75344.45,25.0,0.95428,4e-05,4.70598]
[1776797678384,54.66,75344.45,25.0,0.95428,4e-05,4.70598]
[1776797678786,54.66,75401.94,25.0,0.95631,3e-05,4.54107]
[1776797679293,54.66,75401.94,25.0,0.95631,3e-05,4.54107]
[1776797679802,54.66,75427.03,25.0,0.95716,3e-05,4.4711]
[1776797680633,54.66,75427.03,25.0,0.95716,3e-05,4.4711]
[1776797680812,54.66,75427.03,25.0,0.95716,3e-05,4.4711]
[1776797680897,54.66,75420.99,25.0,0.95695,3e-05,4.48817]
[1776797681934,54.66,75420.99,25.0,0.95695,3e-05,4.48817]
[1776797681954,54.66,75404.19,25.0,0.95637,3e-05,4.53594]
[1776797682821,54.66,75398.59,25.0,0.95618,3e-05,4.55175]
[1776797683244,54.66,75398.59,25.0,0.95618,3e-05,4.55175]
[1776797683462,54.66,75398.59,25.0,0.95618,3e-05,4.55175]
[1776797683828,54.66,75429.75,25.0,0.95724,3e-05,4.46377]
[1776797684493,54.66,75429.75,25.0,0.95724,3e-05,4.46377]
[1776797684742,54.66,75429.75,25.0,0.95724,3e-05,4.46377]
[1776797684803,54.66,75429.75,25.0,0.95724,3e-05,4.46377]
[1776797684999,54.66,75435.55,25.0,0.95744,3e-05,4.44792]
[1776797685151,54.66,75435.55,25.0,0.95744,3e-05,4.44792]
[1776797685343,54.66,75435.55,25.0,0.95744,3e-05,4.44792]
[1776797686068,54.66,75469.23,25.0,0.95856,3e-05,4.35481]
[1776797686363,54.66,75469.23,25.0,0.95856,3e-05,4.35481]
[1776797686593,54.66,75469.23,25.0,0.95856,3e-05,4.35481]
[1776797686664,54.66,75469.23,25.0,0.95856,3e-05,4.35481]
[1776797687000,54.66,75469.23,25.0,0.95856,3e-05,4.35481]
[1776797687036,54.67,75510.88,25.0,0.95991,3e-05,4.24161]
[1776797687882,54.67,75511.96,25.0,0.95994,3e-05,4.23874]
[1776797688324,54.67,75511.96,25.0,0.95994,3e-05,4.23874]
[1776797688880,54.67,75476.3,25.0,0.95878,3e-05,4.33604]
[1776797689892,54.67,75478.98,25.0,0.95887,3e-05,4.32857]
[1776797690180,54.67,75478.98,25.0,0.95887,3e-05,4.32857]
[1776797690899,54.67,75480.99,25.0,0.95894,3e-05,4.32296]
[1776797691210,54.67,75480.99,25.0,0.95894,3e-05,4.32296]
[1776797691890,54.67,75480.99,25.0,0.95894,3e-05,4.32296]
[1776797692046,54.66,75484.98,25.0,0.95907,3e-05,4.31194]
[1776797693928,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694217,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694250,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694285,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694491,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694883,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797695108,54.66,75482.5,25.0,0.95899,3e-05,4.31859]
[1776797694940,54.66,75515.64,25.0,0.96007,3e-05,4.22834]
[1776797695552,54.66,75515.64,25.0,0.96007,3e-05,4.22834]
[1776797695944,54.66,75547.08,25.0,0.96106,3e-05,4.14406]
[1776797696448,54.66,75547.08,25.0,0.96106,3e-05,4.14406]
[1776797696951,54.67,75540.59,25.0,0.96086,3e-05,4.16159]
[1776797697706,54.67,75540.59,25.0,0.96086,3e-05,4.16159]
[1776797697958,54.67,75531.03,25.0,0.96055,3e-05,4.18737]
[1776797698303,54.67,75531.03,25.0,0.96055,3e-05,4.18737]
[1776797698965,54.67,75525.73,25.0,0.96038,3e-05,4.20174]
[1776797699972,54.67,75518.15,25.0,0.96014,3e-05,4.22227]
[1776797700979,54.67,75515.78,25.0,0.96006,3e-05,4.22874]
[1776797701255,54.67,75515.78,25.0,0.96006,3e-05,4.22874]
[1776797701878,54.67,75515.78,25.0,0.96006,3e-05,4.22874]
[1776797702095,54.67,75515.78,25.0,0.96006,3e-05,4.22874]
[1776797702133,54.67,75491.71,25.0,0.95928,3e-05,4.29417]
[1776797702637,54.67,75491.71,25.0,0.95928,3e-05,4.29417]
[1776797702996,54.67,75492.24,25.0,0.9593,3e-05,4.29267]
[1776797704020,54.67,75501.94,25.0,0.95962,3e-05,4.26621]
[1776797705108,54.67,75501.81,25.0,0.95961,3e-05,4.26699]
[1776797705836,54.67,75501.81,25.0,0.95961,3e-05,4.26699]
[1776797706017,54.67,75497.0,25.0,0.95945,3e-05,4.28049]
[1776797707024,54.67,75498.1,25.0,0.95948,3e-05,4.2779]
[1776797708031,54.67,75496.94,25.0,0.95943,3e-05,4.28146]
[1776797709040,54.68,75495.0,25.0,0.95937,3e-05,4.28713]
[1776797710046,54.68,75497.47,25.0,0.95944,3e-05,4.28079]
[1776797711053,54.68,75502.14,25.0,0.95959,3e-05,4.26848]
[1776797712059,54.68,75500.05,25.0,0.95952,3e-05,4.27457]
[1776797712906,54.68,75500.05,25.0,0.95952,3e-05,4.27457]
[1776797713052,54.68,75500.05,25.0,0.95952,3e-05,4.27457]
[1776797713067,54.68,75507.95,25.0,0.95977,3e-05,4.25352]
[1776797713492,54.68,75507.95,25.0,0.95977,3e-05,4.25352]
[1776797714076,54.68,75532.06,25.0,0.96053,3e-05,4.18892]
[1776797714734,54.68,75532.06,25.0,0.96053,3e-05,4.18892]
[1776797715083,54.69,75532.87,25.0,0.96056,3e-05,4.18687]
[1776797715269,54.69,75532.87,25.0,0.96056,3e-05,4.18687]
[1776797716090,54.69,75529.45,25.0,0.96045,3e-05,4.19616]
[1776797717097,54.69,75527.96,25.0,0.9604,3e-05,4.20027]
[1776797717793,54.69,75527.96,25.0,0.9604,3e-05,4.20027]
[1776797718104,54.69,75514.48,25.0,0.95997,3e-05,4.23671]
[1776797718780,54.69,75514.48,25.0,0.95997,3e-05,4.23671]
[1776797719111,54.69,75506.29,25.0,0.9597,3e-05,4.25935]
[1776797719320,54.69,75506.29,25.0,0.9597,3e-05,4.25935]
[1776797720118,54.69,75505.63,25.0,0.95967,3e-05,4.26157]
[1776797721125,54.69,75508.57,25.0,0.95976,3e-05,4.25401]
[1776797722132,54.69,75510.63,25.0,0.95982,3e-05,4.24886]
[1776797723139,54.7,75515.19,25.0,0.95997,3e-05,4.23697]
[1776797723939,54.7,75515.19,25.0,0.95997,3e-05,4.23697]
[1776797724146,54.7,75529.33,25.0,0.96041,3e-05,4.19932]
[1776797724312,54.7,75529.33,25.0,0.96041,3e-05,4.19932]
[1776797724390,54.7,75529.33,25.0,0.96041,3e-05,4.19932]
[1776797725154,54.7,75558.65,25.0,0.96133,3e-05,4.12115]
[1776797725312,54.7,75558.65,25.0,0.96133,3e-05,4.12115]
[1776797725330,54.7,75558.65,25.0,0.96133,3e-05,4.12115]
[1776797725483,54.7,75558.65,25.0,0.96133,3e-05,4.12115]
[1776797725850,54.7,75558.65,25.0,0.96133,3e-05,4.12115]
[1776797726170,54.7,75592.0,25.0,0.96236,3e-05,4.03357]
[1776797727180,54.7,75597.3,25.0,0.96252,3e-05,4.02012]
[1776797728187,54.7,75605.16,25.0,0.96275,3e-05,4.00007]
[1776797728230,54.7,75605.16,25.0,0.96275,3e-05,4.00007]
[1776797729008,54.7,75605.16,25.0,0.96275,3e-05,4.00007]
[1776797729194,54.7,75633.93,25.0,0.9636,3e-05,3.92624]
[1776797729417,54.7,75633.93,25.0,0.9636,3e-05,3.92624]
[1776797730203,54.71,75634.66,25.0,0.96362,3e-05,3.92493]
[1776797730580,54.71,75634.66,25.0,0.96362,3e-05,3.92493]
[1776797731215,54.71,75633.54,25.0,0.96361,3e-05,3.9247]
[1776797732218,54.71,75630.65,25.0,0.96352,3e-05,3.93268]
[1776797733901,54.72,75641.5,25.0,0.96383,3e-05,3.90603]
[1776797734895,54.72,75645.93,25.0,0.96395,3e-05,3.89533]
[1776797735374,54.72,75645.93,25.0,0.96395,3e-05,3.89533]
[1776797735662,54.72,75633.66,25.0,0.96359,3e-05,3.92672]
[1776797736497,54.72,75633.66,25.0,0.96359,3e-05,3.92672]
[1776797736838,54.72,75633.66,25.0,0.96359,3e-05,3.92672]
[1776797736850,54.74,75622.41,25.0,0.96319,3e-05,3.96121]
[1776797737258,54.74,75600.79,25.0,0.96254,3e-05,4.01724]
[1776797738402,54.74,75600.79,25.0,0.96254,3e-05,4.01724]
[1776797738753,54.74,75600.79,25.0,0.96254,3e-05,4.01724]
[1776797738808,54.75,75581.82,25.0,0.96195,3e-05,4.06757]
[1776797740743,54.75,75582.06,25.0,0.96196,3e-05,4.06694]
[1776797740810,54.75,75582.06,25.0,0.96196,3e-05,4.06694]
[1776797741139,54.75,75582.06,25.0,0.96196,3e-05,4.06694]
[1776797741215,54.75,75576.9,25.0,0.96179,3e-05,4.08111]
[1776797741392,54.75,75576.9,25.0,0.96179,3e-05,4.08111]
[1776797742019,54.75,75576.9,25.0,0.96179,3e-05,4.08111]
[1776797742029,54.75,75576.9,25.0,0.96179,3e-05,4.08111]
[1776797742130,54.75,75560.92,25.0,0.9613,3e-05,4.12354]
[1776797742293,54.75,75558.72,25.0,0.96123,3e-05,4.12938]
[1776797743457,54.75,75558.72,25.0,0.96123,3e-05,4.12938]
[1776797743512,54.75,75557.13,25.0,0.96118,3e-05,4.1338]
[1776797744315,54.75,75553.33,25.0,0.96105,3e-05,4.1441]
[1776797745316,54.75,75552.35,25.0,0.96102,3e-05,4.14689]
[1776797746324,54.75,75551.1,25.0,0.96098,3e-05,4.1504]
[1776797747331,54.76,75548.28,25.0,0.96089,3e-05,4.15808]
[1776797748462,54.76,75548.28,25.0,0.96089,3e-05,4.15808]
[1776797748501,54.76,75548.28,25.0,0.96089,3e-05,4.15808]
[1776797748518,54.76,75544.39,25.0,0.96077,3e-05,4.16862]
[1776797750034,54.76,75544.39,25.0,0.96077,3e-05,4.16862]
[1776797750064,54.76,75544.39,25.0,0.96077,3e-05,4.16862]
[1776797750199,54.76,75543.27,25.0,0.96073,3e-05,4.1719]
[1776797751103,54.76,75543.27,25.0,0.96073,3e-05,4.1719]
[1776797751198,54.76,75543.27,25.0,0.96073,3e-05,4.1719]
[1776797751163,54.76,75538.53,25.0,0.96058,3e-05,4.18469]
[1776797751358,54.76,75537.13,25.0,0.96053,3e-05,4.18844]
[1776797752366,54.76,75540.52,25.0,0.96064,3e-05,4.17948]
[1776797753373,54.76,75543.76,25.0,0.96074,3e-05,4.17094]
[1776797754381,54.76,75546.2,25.0,0.96081,3e-05,4.16457]
[1776797756394,54.76,75541.8,25.0,0.96067,3e-05,4.17664]
[1776797757401,54.76,75546.49,25.0,0.96082,3e-05,4.16425]
[1776797758408,54.76,75541.06,25.0,0.96064,3e-05,4.17891]
[1776797759415,54.76,75539.06,25.0,0.96058,3e-05,4.1844]
[1776797761952,54.76,75521.26,25.0,0.96001,3e-05,4.23254]
[1776797762951,54.76,75513.25,25.0,0.95975,3e-05,4.2542]
[1776797764019,54.76,75515.09,25.0,0.95981,3e-05,4.24923]
[1776797765458,54.76,75513.85,25.0,0.95977,3e-05,4.2526]
[1776797766760,54.76,75515.04,25.0,0.95981,3e-05,4.24942]
[1776797767738,54.76,75510.7,25.0,0.95967,3e-05,4.26117]
[1776797768479,54.76,75508.17,25.0,0.95959,3e-05,4.26803]
[1776797769716,54.77,75506.01,25.0,0.95951,3e-05,4.27472]
[1776797771500,54.77,75507.41,25.0,0.95955,3e-05,4.27133]
[1776797772507,54.77,75521.08,25.0,0.95998,3e-05,4.23475]
[1776797773520,54.77,75521.3,25.0,0.95999,3e-05,4.2342]
[1776797774527,54.77,75519.06,25.0,0.95992,3e-05,4.2403]
[1776797775533,54.77,75511.15,25.0,0.95966,3e-05,4.26175]
[1776797776541,54.77,75507.64,25.0,0.95955,3e-05,4.27128]
[1776797778555,54.77,75509.85,25.0,0.95962,3e-05,4.26526]
[1776797779562,54.77,75508.4,25.0,0.95957,3e-05,4.26918]
[1776797781576,54.77,75506.71,25.0,0.95952,3e-05,4.27377]
[1776797783336,54.77,75506.36,25.0,0.95951,3e-05,4.27472]
[1776797783714,54.77,75506.36,25.0,0.95951,3e-05,4.27472]
[1776797783928,54.77,75506.36,25.0,0.95951,3e-05,4.27472]
[1776797784038,54.77,75502.1,25.0,0.95937,3e-05,4.28671]
[1776797785038,54.77,75502.1,25.0,0.95937,3e-05,4.28671]
[1776797785129,54.78,75495.27,25.0,0.95914,3e-05,4.30572]
[1776797785697,54.78,75495.27,25.0,0.95914,3e-05,4.30572]
[1776797785939,54.78,75495.27,25.0,0.95914,3e-05,4.30572]
[1776797786038,54.78,75491.42,25.0,0.95901,3e-05,4.31661]
[1776797786612,54.78,75492.44,25.0,0.95904,3e-05,4.31382]
[1776797787618,54.78,75493.65,25.0,0.95908,3e-05,4.31086]
[1776797789632,54.78,75491.97,25.0,0.95901,3e-05,4.31617]
[1776797791646,54.78,75493.14,25.0,0.95908,3e-05,4.30983]
[1776797795675,54.79,75494.1,25.0,0.95909,3e-05,4.30864]
[1776797796682,54.79,75496.19,25.0,0.95916,3e-05,4.3033]
[1776797797689,54.79,75498.27,25.0,0.95922,3e-05,4.29799]
[1776797798696,54.8,75506.06,25.0,0.95947,3e-05,4.27716]
[1776797799703,54.79,75503.96,25.0,0.9594,3e-05,4.28282]
[1776797800710,54.79,75502.54,25.0,0.95936,3e-05,4.28667]
[1776797801717,54.79,75504.48,25.0,0.95942,3e-05,4.28137]
[1776797802724,54.79,75510.35,25.0,0.95961,3e-05,4.26541]
[1776797803731,54.79,75510.79,25.0,0.95962,3e-05,4.26421]
[1776797804738,54.79,75508.13,25.0,0.95954,3e-05,4.27144]
[1776797805745,54.79,75503.85,25.0,0.9594,3e-05,4.28306]
[1776797807759,54.79,75509.51,25.0,0.95958,3e-05,4.26766]
[1776797812794,54.79,75517.81,25.0,0.95985,3e-05,4.24524]
[1776797814242,54.79,75521.92,25.0,0.95998,3e-05,4.23419]
[1776797814807,54.8,75517.56,25.0,0.95984,3e-05,4.24603]
[1776797815814,54.8,75510.71,25.0,0.95962,3e-05,4.26462]
[1776797816822,54.8,75512.21,25.0,0.95967,3e-05,4.26057]
[1776797819843,54.8,75514.47,25.0,0.95974,3e-05,4.25452]
[1776797820850,54.8,75522.97,25.0,0.96001,3e-05,4.23158]
[1776797821857,54.8,75531.21,25.0,0.96027,3e-05,4.20947]
[1776797822873,54.8,75532.99,25.0,0.96033,3e-05,4.2048]
[1776797823810,54.8,75532.99,25.0,0.96033,3e-05,4.2048]
[1776797823871,54.8,75539.47,25.0,0.96053,3e-05,4.18754]
[1776797824878,54.8,75533.68,25.0,0.96035,3e-05,4.2032]
[1776797825885,54.8,75526.5,25.0,0.96012,3e-05,4.22262]
[1776797826892,54.8,75524.72,25.0,0.96006,3e-05,4.2275]
[1776797827899,54.8,75528.27,25.0,0.96017,3e-05,4.21802]
[1776797829241,54.8,75528.27,25.0,0.96017,3e-05,4.21802]
[1776797829297,54.8,75528.27,25.0,0.96017,3e-05,4.21802]
[1776797829293,54.8,75538.52,25.0,0.9605,3e-05,4.19059]
[1776797829914,54.8,75544.82,25.0,0.96069,3e-05,4.17388]
[1776797830366,54.8,75544.82,25.0,0.96069,3e-05,4.17388]
[1776797831020,54.8,75544.82,25.0,0.96069,3e-05,4.17388]
[1776797831075,54.8,75544.82,25.0,0.96069,3e-05,4.17388]
[1776797831119,54.8,75564.96,25.0,0.96132,3e-05,4.12048]
[1776797832325,54.8,75585.44,25.0,0.96195,3e-05,4.06676]
[1776797832941,54.8,75590.39,25.0,0.9621,3e-05,4.05413]
[1776797833948,54.8,75596.73,25.0,0.96229,3e-05,4.03792]
[1776797834955,54.81,75593.45,25.0,0.96219,3e-05,4.04689]
[1776797837977,54.81,75594.48,25.0,0.9622,3e-05,4.04533]
[1776797839312,54.81,75597.79,25.0,0.9623,3e-05,4.03707]
[1776797839991,54.82,75602.64,25.0,0.96244,3e-05,4.02481]
[1776797840998,54.82,75605.84,25.0,0.96254,3e-05,4.0169]
[1776797842007,54.82,75607.68,25.0,0.96259,3e-05,4.01254]
[1776797842862,54.82,75607.68,25.0,0.96259,3e-05,4.01254]
[1776797842937,54.82,75607.68,25.0,0.96259,3e-05,4.01254]
[1776797843290,54.82,75609.17,25.0,0.96263,3e-05,4.0091]
[1776797843890,54.82,75609.17,25.0,0.96263,3e-05,4.0091]
[1776797844021,54.82,75611.96,25.0,0.96271,3e-05,4.00229]
[1776797845028,54.82,75605.64,25.0,0.96251,3e-05,4.01915]
[1776797845461,54.82,75605.64,25.0,0.96251,3e-05,4.01915]
[1776797846035,54.83,75601.65,25.0,0.96239,3e-05,4.02996]
[1776797846509,54.83,75601.65,25.0,0.96239,3e-05,4.02996]
[1776797847044,54.83,75613.33,25.0,0.96273,3e-05,3.99999]
[1776797848051,54.83,75619.26,25.0,0.96291,3e-05,3.98508]
[1776797848935,54.83,75619.26,25.0,0.96291,3e-05,3.98508]
[1776797849058,54.83,75622.06,25.0,0.96299,3e-05,3.97832]
[1776797850066,54.83,75625.86,25.0,0.96309,3e-05,3.96899]
[1776797850552,54.83,75625.86,25.0,0.96309,3e-05,3.96899]
[1776797851073,54.84,75622.89,25.0,0.96303,3e-05,3.97346]
[1776797852080,54.84,75617.18,25.0,0.96286,3e-05,3.9887]
[1776797853088,54.84,75609.75,25.0,0.96263,3e-05,4.00842]
[1776797854094,54.84,75616.75,25.0,0.96283,3e-05,3.9907]
[1776797855101,54.84,75624.7,25.0,0.96307,3e-05,3.97062]
[1776797856108,54.85,75631.92,25.0,0.96328,3e-05,3.95251]
[1776797857115,54.85,75634.91,25.0,0.96336,3e-05,3.94535]
[1776797858122,54.85,75638.41,25.0,0.96346,3e-05,3.9369]
[1776797860136,54.86,75636.79,25.0,0.9634,3e-05,3.94214]
[1776797862150,54.86,75638.93,25.0,0.96345,3e-05,3.9377]
[1776797863157,54.86,75642.25,25.0,0.96354,3e-05,3.92973]
[1776797863477,54.86,75642.25,25.0,0.96354,3e-05,3.92973]
[1776797864164,54.87,75647.77,25.0,0.9637,3e-05,3.91617]
[1776797864705,54.87,75647.77,25.0,0.9637,3e-05,3.91617]
[1776797865171,54.87,75645.79,25.0,0.96363,3e-05,3.9218]
[1776797865667,54.87,75645.79,25.0,0.96363,3e-05,3.9218]
[1776797866178,54.89,75641.21,25.0,0.96343,3e-05,3.93908]
[1776797869100,54.9,75641.49,25.0,0.96343,3e-05,3.93942]
[1776797869200,54.9,75632.42,25.0,0.96315,3e-05,3.96324]
[1776797870206,54.9,75625.06,25.0,0.96293,3e-05,3.9827]
[1776797871213,54.9,75618.28,25.0,0.96272,3e-05,4.00069]
[1776797872220,54.91,75616.87,25.0,0.96267,3e-05,4.00477]
[1776797873227,54.91,75613.25,25.0,0.96256,3e-05,4.01458]
[1776797876249,54.91,75616.01,25.0,0.96263,3e-05,4.00862]
[1776797877255,54.91,75617.44,25.0,0.96267,3e-05,4.00532]
[1776797878262,54.92,75620.71,25.0,0.96276,3e-05,3.99727]
[1776797879269,54.92,75623.72,25.0,0.96285,3e-05,3.98992]
[1776797880276,54.92,75622.6,25.0,0.96281,3e-05,3.99326]
[1776797881283,54.92,75621.06,25.0,0.96276,3e-05,3.99768]
[1776797882290,54.92,75616.52,25.0,0.96261,3e-05,4.00987]
[1776797885311,54.93,75614.63,25.0,0.96254,3e-05,4.01599]
[1776797886318,54.93,75616.23,25.0,0.96259,3e-05,4.01223]
[1776797887325,54.93,75615.29,25.0,0.96255,3e-05,4.01507]
[1776797889339,54.94,75613.23,25.0,0.96248,3e-05,4.02121]
[1776797891353,54.94,75611.4,25.0,0.96242,3e-05,4.02673]
[1776797891839,54.94,75611.4,25.0,0.96242,3e-05,4.02673]
[1776797892359,54.94,75607.68,25.0,0.9623,3e-05,4.03679]
[1776797892814,54.94,75607.68,25.0,0.9623,3e-05,4.03679]
[1776797892934,54.94,75607.68,25.0,0.9623,3e-05,4.03679]
[1776797893367,54.94,75605.42,25.0,0.96223,3e-05,4.04303]
[1776797894374,54.94,75606.38,25.0,0.96225,3e-05,4.04088]
[1776797896390,54.95,75599.07,25.0,0.96202,3e-05,4.06066]
[1776797897395,54.95,75594.78,25.0,0.96189,3e-05,4.07221]
[1776797898402,54.95,75595.7,25.0,0.96191,3e-05,4.0701]
[1776797902429,54.96,75594.41,25.0,0.96186,3e-05,4.07469]
[1776797903437,54.96,75595.65,25.0,0.96189,3e-05,4.07174]
[1776797904444,54.96,75599.74,25.0,0.96201,3e-05,4.06134]
[1776797905451,54.96,75598.5,25.0,0.96197,3e-05,4.06491]
[1776797906458,54.96,75604.47,25.0,0.96215,3e-05,4.04963]
[1776797907465,54.96,75606.77,25.0,0.96222,3e-05,4.04397]
[1776797909479,54.97,75605.56,25.0,0.96217,3e-05,4.04782]
[1776797910486,54.97,75604.39,25.0,0.96213,3e-05,4.05121]
[1776797911493,54.97,75600.96,25.0,0.96206,3e-05,4.05677]
[1776797912500,54.97,75599.1,25.0,0.962,3e-05,4.06195]
[1776797913507,54.97,75596.94,25.0,0.96193,3e-05,4.06791]
[1776797914822,54.97,75596.94,25.0,0.96193,3e-05,4.06791]
[1776797915046,54.97,75596.94,25.0,0.96193,3e-05,4.06791]
[1776797915147,54.97,75595.33,25.0,0.96187,3e-05,4.07272]
[1776797915521,54.97,75587.58,25.0,0.96163,3e-05,4.09305]
[1776797916528,54.98,75585.96,25.0,0.96158,3e-05,4.09757]
[1776797917535,54.98,75584.98,25.0,0.96155,3e-05,4.1004]
[1776797918542,54.98,75587.21,25.0,0.96161,3e-05,4.09478]
[1776797921563,54.98,75589.22,25.0,0.96167,3e-05,4.09027]
[1776797922570,54.98,75591.19,25.0,0.96172,3e-05,4.08536]
[1776797923577,54.98,75601.08,25.0,0.96202,3e-05,4.05973]
[1776797924584,54.98,75606.38,25.0,0.96218,3e-05,4.04621]
[1776797925736,54.99,75607.71,25.0,0.96222,3e-05,4.04308]
[1776797926598,54.99,75612.15,25.0,0.96235,3e-05,4.03186]
[1776797928915,54.99,75613.05,25.0,0.96237,3e-05,4.03023]
[1776797930244,54.99,75605.97,25.0,0.96214,3e-05,4.04935]
[1776797932640,55.0,75607.08,25.0,0.96217,3e-05,4.0471]
[1776797933647,55.0,75604.9,25.0,0.9621,3e-05,4.05312]
[1776797934654,55.0,75603.01,25.0,0.96204,3e-05,4.05837]
[1776797935662,55.0,75601.21,25.0,0.96198,3e-05,4.06338]
[1776797940696,55.01,75600.2,25.0,0.96193,3e-05,4.06752]
[1776797941703,55.01,75597.22,25.0,0.96184,3e-05,4.07561]
[1776797942710,55.01,75594.66,25.0,0.96176,3e-05,4.0826]
[1776797944724,55.01,75593.5,25.0,0.96171,3e-05,4.08617]
[1776797947745,55.02,75590.37,25.0,0.96161,3e-05,4.09516]
[1776797949759,55.02,75583.68,25.0,0.9614,3e-05,4.11324]
[1776797950766,55.02,75584.82,25.0,0.96143,3e-05,4.11045]
[1776797952780,55.02,75583.68,25.0,0.96139,3e-05,4.11389]
[1776797957816,55.03,75584.88,25.0,0.96141,3e-05,4.11179]
[1776797958824,55.03,75588.9,25.0,0.96154,3e-05,4.10143]
[1776797959831,55.03,75595.24,25.0,0.96173,3e-05,4.085]
[1776797961844,55.03,75594.56,25.0,0.9617,3e-05,4.08728]
[1776797962851,55.03,75596.17,25.0,0.96175,3e-05,4.08332]
[1776797967887,55.04,75595.96,25.0,0.96173,3e-05,4.08515]
[1776797969901,55.04,75593.94,25.0,0.96166,3e-05,4.09095]
[1776797970908,55.04,75588.67,25.0,0.96149,3e-05,4.10505]
[1776797971915,55.04,75597.6,25.0,0.9618,3e-05,4.0781]
[1776797974937,55.04,75598.49,25.0,0.96182,3e-05,4.07651]
[1776797975944,55.04,75601.06,25.0,0.96189,3e-05,4.07005]
[1776797976951,55.05,75601.94,25.0,0.96192,3e-05,4.06801]
[1776797978967,55.05,75608.92,25.0,0.96213,3e-05,4.05033]
[1776797979973,55.05,75623.47,25.0,0.96256,3e-05,4.01281]
[1776797980980,55.05,75619.96,25.0,0.96245,3e-05,4.02221]
[1776797981986,55.05,75618.02,25.0,0.96239,3e-05,4.02795]
[1776797982994,55.06,75616.34,25.0,0.96233,3e-05,4.03265]
[1776797986015,55.06,75620.36,25.0,0.96244,3e-05,4.02321]
[1776797987021,55.06,75623.24,25.0,0.96253,3e-05,4.0161]
[1776797988029,55.06,75630.25,25.0,0.96273,3e-05,3.99833]
[1776797989036,55.06,75631.42,25.0,0.96276,3e-05,3.9957]
[1776797990043,55.07,75630.63,25.0,0.96274,3e-05,3.99813]
[1776797994070,55.07,75629.69,25.0,0.96269,3e-05,4.0021]
[1776797998098,55.08,75628.01,25.0,0.96262,3e-05,4.00794]
[1776797999106,55.08,75627.08,25.0,0.96259,3e-05,4.01071]
[1776798000125,55.08,75626.16,25.0,0.96256,3e-05,4.01345]
[1776798001179,55.08,75626.16,25.0,0.96256,3e-05,4.01345]
[1776798001226,55.08,75627.53,25.0,0.96259,3e-05,4.01026]
[1776798002019,55.08,75627.53,25.0,0.96259,3e-05,4.01026]
[1776798002145,55.09,75629.87,25.0,0.96266,3e-05,4.00457]
[1776798002674,55.09,75629.87,25.0,0.96266,3e-05,4.00457]
[1776798002697,55.09,75629.87,25.0,0.96266,3e-05,4.00457]
[1776798003152,55.09,75632.44,25.0,0.96273,3e-05,3.9983]
[1776798005166,55.09,75626.46,25.0,0.96255,3e-05,4.0145]
[1776798006424,55.09,75626.46,25.0,0.96255,3e-05,4.0145]
[1776798006451,55.09,75629.45,25.0,0.96263,3e-05,4.00711]
[1776798007180,55.09,75638.45,25.0,0.9629,3e-05,3.98426]
[1776798008187,55.1,75641.49,25.0,0.96298,3e-05,3.97684]
[1776798011208,55.1,75637.36,25.0,0.96285,3e-05,3.98871]
[1776798012386,55.1,75641.76,25.0,0.96297,3e-05,3.97778]
[1776798013222,55.1,75642.87,25.0,0.963,3e-05,3.97534]
[1776798014228,55.11,75644.07,25.0,0.96303,3e-05,3.97267]
[1776798014911,55.11,75644.07,25.0,0.96303,3e-05,3.97267]
[1776798015236,55.11,75648.01,25.0,0.96315,3e-05,3.96299]
[1776798016125,55.11,75648.01,25.0,0.96315,3e-05,3.96299]
[1776798016243,55.11,75657.45,25.0,0.96342,3e-05,3.93928]
[1776798016704,55.11,75657.45,25.0,0.96342,3e-05,3.93928]
[1776798017410,55.11,75658.67,25.0,0.96345,3e-05,3.93664]
[1776798018257,55.11,75665.44,25.0,0.96365,3e-05,3.91988]
[1776798019264,55.12,75667.6,25.0,0.9637,3e-05,3.9149]
[1776798019871,55.12,75667.6,25.0,0.9637,3e-05,3.9149]
[1776798019875,55.12,75667.6,25.0,0.9637,3e-05,3.9149]
[1776798020271,55.12,75669.71,25.0,0.96376,3e-05,3.91007]
[1776798021278,55.12,75676.27,25.0,0.96395,3e-05,3.89396]
[1776798023292,55.13,75671.91,25.0,0.96381,3e-05,3.90613]
[1776798024299,55.13,75668.44,25.0,0.9637,3e-05,3.91548]
[1776798025305,55.13,75681.73,25.0,0.96408,3e-05,3.88195]
[1776798026313,55.13,75685.11,25.0,0.96418,3e-05,3.87362]
[1776798027320,55.13,75683.6,25.0,0.96413,3e-05,3.87802]
[1776798028327,55.13,75677.98,25.0,0.96396,3e-05,3.89243]
[1776798031349,55.14,75683.43,25.0,0.96415,3e-05,3.87554]
[1776798032307,55.14,75683.43,25.0,0.96415,3e-05,3.87554]
[1776798032360,55.14,75690.85,25.0,0.96436,3e-05,3.85706]
[1776798032721,55.14,75690.85,25.0,0.96436,3e-05,3.85706]
[1776798033367,55.14,75695.06,25.0,0.96448,3e-05,3.84673]
[1776798034374,55.14,75694.05,25.0,0.96445,3e-05,3.84952]
[1776798035381,55.14,75694.97,25.0,0.96447,3e-05,3.84746]
[1776798037399,55.14,75693.89,25.0,0.96443,3e-05,3.85069]
[1776798037939,55.14,75693.89,25.0,0.96443,3e-05,3.85069]
[1776798038406,55.14,75698.78,25.0,0.96457,3e-05,3.83867]
[1776798039255,55.14,75698.78,25.0,0.96457,3e-05,3.83867]
[1776798039447,55.14,75698.78,25.0,0.96457,3e-05,3.83867]
[1776798039527,55.14,75698.78,25.0,0.96457,3e-05,3.83867]
[1776798039466,55.15,75703.34,25.0,0.9647,3e-05,3.82753]
[1776798040420,55.15,75709.48,25.0,0.96487,3e-05,3.81249]
[1776798040669,55.15,75709.48,25.0,0.96487,3e-05,3.81249]
[1776798041427,55.15,75706.77,25.0,0.96479,3e-05,3.81957]
[1776798042399,55.15,75706.77,25.0,0.96479,3e-05,3.81957]
[1776798042458,55.15,75706.77,25.0,0.96479,3e-05,3.81957]
[1776798043441,55.15,75705.73,25.0,0.96475,3e-05,3.82278]
[1776798044448,55.15,75703.48,25.0,0.96469,3e-05,3.82871]
[1776798044773,55.15,75703.48,25.0,0.96469,3e-05,3.82871]
[1776798045454,55.15,75687.07,25.0,0.96421,3e-05,3.87019]
[1776798046163,55.15,75687.07,25.0,0.96421,3e-05,3.87019]
[1776798046462,55.15,75679.66,25.0,0.96399,3e-05,3.88912]
[1776798047469,55.16,75677.79,25.0,0.96394,3e-05,3.89404]
[1776798049485,55.16,75672.74,25.0,0.96378,3e-05,3.90719]
[1776798049839,55.16,75672.74,25.0,0.96378,3e-05,3.90719]
[1776798050492,55.16,75662.07,25.0,0.96346,3e-05,3.93486]
[1776798051499,55.16,75659.52,25.0,0.96338,3e-05,3.94186]
[1776798052506,55.16,75661.67,25.0,0.96344,3e-05,3.93687]
[1776798054520,55.17,75662.73,25.0,0.96346,3e-05,3.93515]
[1776798057541,55.18,75664.09,25.0,0.96348,3e-05,3.93318]
[1776798058548,55.18,75661.68,25.0,0.96341,3e-05,3.93983]
[1776798059555,55.18,75660.76,25.0,0.96337,3e-05,3.94267]
[1776798060562,55.18,75663.18,25.0,0.96344,3e-05,3.93698]
[1776798062576,55.19,75671.11,25.0,0.96366,3e-05,3.9178]
[1776798063583,55.19,75664.96,25.0,0.96348,3e-05,3.93397]
[1776798066948,55.19,75665.4,25.0,0.96348,3e-05,3.93385]
[1776798067095,55.19,75665.4,25.0,0.96348,3e-05,3.93385]
[1776798067194,55.2,75672.14,25.0,0.96367,3e-05,3.91736]
[1776798068491,55.2,75676.54,25.0,0.9638,3e-05,3.90637]
[1776798069006,55.2,75679.54,25.0,0.96388,3e-05,3.89877]
[1776798070076,55.2,75681.34,25.0,0.96393,3e-05,3.8944]
[1776798070633,55.2,75691.63,25.0,0.96423,3e-05,3.86862]
[1776798071640,55.19,75694.49,25.0,0.96434,3e-05,3.85905]
[1776798073508,55.19,75694.49,25.0,0.96434,3e-05,3.85905]
[1776798073540,55.19,75696.39,25.0,0.9644,3e-05,3.85384]
[1776798073760,55.19,75696.39,25.0,0.9644,3e-05,3.85384]
[1776798074130,55.19,75696.39,25.0,0.9644,3e-05,3.85384]
[1776798074174,55.19,75698.27,25.0,0.96445,3e-05,3.84912]
[1776798074943,55.19,75698.27,25.0,0.96445,3e-05,3.84912]
[1776798075078,55.18,75709.94,25.0,0.96479,3e-05,3.81972]
[1776798075668,55.18,75731.37,25.0,0.9654,3e-05,3.76651]
[1776798076675,55.18,75741.18,25.0,0.96568,3e-05,3.74212]
[1776798077645,55.18,75741.18,25.0,0.96568,3e-05,3.74212]
[1776798077682,55.18,75745.25,25.0,0.96579,3e-05,3.7321]
[1776798079696,55.19,75740.14,25.0,0.96564,3e-05,3.74542]
[1776798080703,55.19,75737.64,25.0,0.96557,3e-05,3.75194]
[1776798081710,55.19,75738.53,25.0,0.96559,3e-05,3.75009]
[1776798082717,55.19,75741.4,25.0,0.96566,3e-05,3.74338]
[1776798083724,55.19,75740.19,25.0,0.96563,3e-05,3.74672]
[1776798084734,55.2,75732.25,25.0,0.9654,3e-05,3.76665]
[1776798087362,55.2,75732.65,25.0,0.96541,3e-05,3.76598]
[1776798087425,55.2,75730.44,25.0,0.96534,3e-05,3.77207]
[1776798087755,55.2,75729.35,25.0,0.96531,3e-05,3.77477]
[1776798088762,55.2,75727.94,25.0,0.96526,3e-05,3.77856]
[1776798089769,55.2,75730.13,25.0,0.96532,3e-05,3.77344]
[1776798091782,55.2,75729.33,25.0,0.96532,3e-05,3.77243]
[1776798092790,55.21,75730.22,25.0,0.96534,3e-05,3.77054]
[1776798093797,55.21,75734.84,25.0,0.96547,3e-05,3.75944]
[1776798094804,55.21,75740.51,25.0,0.96563,3e-05,3.7458]
[1776798095816,55.21,75738.85,25.0,0.96558,3e-05,3.75024]
[1776798100851,55.22,75742.31,25.0,0.96565,3e-05,3.74344]
[1776798101858,55.22,75743.32,25.0,0.96568,3e-05,3.74131]
[1776798102865,55.22,75741.14,25.0,0.96561,3e-05,3.74703]
[1776798103872,55.22,75744.86,25.0,0.96571,3e-05,3.73824]
[1776798104879,55.23,75746.86,25.0,0.96577,3e-05,3.73369]
[1776798105885,55.23,75748.03,25.0,0.96579,3e-05,3.73119]
[1776798106893,55.23,75748.82,25.0,0.96581,3e-05,3.72962]
[1776798108702,55.23,75748.49,25.0,0.9658,3e-05,3.73081]
[1776798108758,55.23,75748.49,25.0,0.9658,3e-05,3.73081]
[1776798108907,55.23,75753.23,25.0,0.96593,3e-05,3.71957]
[1776798109914,55.23,75756.0,25.0,0.966,3e-05,3.71318]
[1776798111928,55.24,75754.82,25.0,0.96596,3e-05,3.71686]
[1776798112935,55.24,75744.29,25.0,0.96566,3e-05,3.74307]
[1776798113942,55.24,75748.11,25.0,0.96576,3e-05,3.73404]
[1776798116962,55.25,75742.49,25.0,0.96559,3e-05,3.74893]
[1776798118501,55.25,75742.49,25.0,0.96559,3e-05,3.74893]
[1776798118522,55.25,75740.24,25.0,0.96552,3e-05,3.75513]
[1776798118977,55.25,75729.63,25.0,0.96522,3e-05,3.78132]
[1776798119984,55.25,75727.12,25.0,0.96515,3e-05,3.78782]
[1776798123005,55.26,75729.74,25.0,0.9652,3e-05,3.78309]
[1776798123738,55.26,75729.74,25.0,0.9652,3e-05,3.78309]
[1776798124012,55.26,75730.88,25.0,0.96523,3e-05,3.78102]
[1776798127036,55.27,75729.9,25.0,0.96517,3e-05,3.78569]
[1776798129050,55.28,75728.56,25.0,0.96512,3e-05,3.79049]
[1776798130057,55.28,75731.0,25.0,0.96518,3e-05,3.78518]
[1776798131065,55.28,75734.1,25.0,0.96526,3e-05,3.77825]
[1776798132072,55.29,75741.79,25.0,0.96547,3e-05,3.76003]
[1776798133079,55.29,75743.65,25.0,0.96552,3e-05,3.75575]
[1776798137107,55.3,75742.08,25.0,0.96546,3e-05,3.76088]
[1776798138114,55.3,75740.39,25.0,0.96541,3e-05,3.76536]
[1776798139121,55.3,75738.75,25.0,0.96536,3e-05,3.76971]
[1776798140128,55.3,75733.04,25.0,0.96519,3e-05,3.78412]
[1776798141135,55.3,75730.15,25.0,0.96511,3e-05,3.79157]
[1776798142511,55.31,75716.86,25.0,0.96471,3e-05,3.82607]
[1776798143149,55.31,75711.17,25.0,0.96455,3e-05,3.84027]
[1776798144156,55.31,75709.41,25.0,0.96449,3e-05,3.84534]
[1776798145163,55.31,75712.04,25.0,0.96456,3e-05,3.83942]
[1776798148184,55.32,75715.7,25.0,0.96464,3e-05,3.83222]
[1776798149190,55.32,75722.29,25.0,0.96483,3e-05,3.81645]
[1776798151205,55.33,75724.77,25.0,0.96491,3e-05,3.80802]
[1776798152610,55.34,75725.98,25.0,0.96493,3e-05,3.8064]
[1776798154225,55.34,75727.07,25.0,0.96495,3e-05,3.8044]
[1776798155233,55.34,75728.22,25.0,0.96498,3e-05,3.80226]
[1776798158505,55.35,75733.03,25.0,0.9651,3e-05,3.79175]
[1776798159261,55.35,75735.9,25.0,0.96518,3e-05,3.78491]
[1776798161454,55.35,75732.7,25.0,0.96508,3e-05,3.79337]
[1776798162282,55.35,75735.4,25.0,0.96515,3e-05,3.78694]
[1776798163288,55.36,75737.99,25.0,0.96522,3e-05,3.78081]
[1776798164297,55.36,75747.84,25.0,0.9655,3e-05,3.75653]
[1776798165304,55.36,75755.65,25.0,0.96572,3e-05,3.7372]
[1776798166311,55.36,75759.05,25.0,0.96582,3e-05,3.72885]
[1776798167363,55.36,75759.91,25.0,0.96584,3e-05,3.72674]
[1776798171346,55.36,75755.23,25.0,0.96571,3e-05,3.73816]
[1776798172353,55.35,75749.16,25.0,0.96554,3e-05,3.75302]
[1776798173080,55.35,75749.16,25.0,0.96554,3e-05,3.75302]
[1776798174206,55.35,75749.21,25.0,0.96554,3e-05,3.75285]
[1776798175374,55.35,75750.74,25.0,0.96559,3e-05,3.74899]
[1776798176381,55.35,75751.7,25.0,0.96561,3e-05,3.74659]
[1776798177387,55.35,75752.62,25.0,0.96564,3e-05,3.7443]
[1776798179402,55.35,75749.73,25.0,0.96556,3e-05,3.75132]
[1776798180409,55.35,75742.04,25.0,0.96535,3e-05,3.77021]
[1776798181416,55.35,75739.3,25.0,0.96527,3e-05,3.77689]
[1776798182423,55.35,75742.81,25.0,0.96537,3e-05,3.76814]
[1776798183430,55.35,75747.98,25.0,0.96552,3e-05,3.75535]
[1776798184437,55.35,75751.16,25.0,0.9656,3e-05,3.74749]
[1776798185444,55.35,75752.03,25.0,0.96563,3e-05,3.74532]
[1776798187457,55.35,75757.03,25.0,0.96577,3e-05,3.733]
[1776798188465,55.35,75759.08,25.0,0.96583,3e-05,3.72797]
[1776798189472,55.35,75763.74,25.0,0.96596,3e-05,3.71658]
[1776798193500,55.35,75761.6,25.0,0.9659,3e-05,3.72187]
[1776798194507,55.35,75757.39,25.0,0.96578,3e-05,3.73218]
[1776798195514,55.35,75747.39,25.0,0.9655,3e-05,3.7567]
[1776798196530,55.35,75739.75,25.0,0.96529,3e-05,3.77547]
[1776798197537,55.35,75742.2,25.0,0.96536,3e-05,3.76934]
[1776798198544,55.35,75744.66,25.0,0.96543,3e-05,3.76321]
[1776798199551,55.35,75747.43,25.0,0.9655,3e-05,3.75633]
[1776798200557,55.35,75744.37,25.0,0.96542,3e-05,3.76381]
[1776798201565,55.35,75736.31,25.0,0.96519,3e-05,3.78363]
[1776798202571,55.35,75735.31,25.0,0.96516,3e-05,3.786]
[1776798203578,55.35,75733.06,25.0,0.9651,3e-05,3.79147]
[1776798205349,55.35,75732.46,25.0,0.96509,3e-05,3.79284]
[1776798205594,55.35,75748.65,25.0,0.96554,3e-05,3.75291]
[1776798206602,55.35,75748.23,25.0,0.96553,3e-05,3.75378]
[1776798207608,55.37,75742.45,25.0,0.96532,3e-05,3.77219]
[1776798208615,55.37,75741.04,25.0,0.96528,3e-05,3.77606]
[1776798208808,55.37,75741.04,25.0,0.96528,3e-05,3.77606]
[1776798209622,55.37,75740.11,25.0,0.96525,3e-05,3.77826]
[1776798210629,55.37,75737.25,25.0,0.96517,3e-05,3.78524]
[1776798213650,55.37,75736.06,25.0,0.96516,3e-05,3.78568]
[1776798218685,55.38,75736.74,25.0,0.96517,3e-05,3.78487]
[1776798220699,55.38,75731.14,25.0,0.965,3e-05,3.79945]
[1776798221706,55.38,75728.89,25.0,0.96493,3e-05,3.80536]
[1776798224727,55.39,75727.49,25.0,0.96488,3e-05,3.80981]
[1776798227748,55.39,75722.19,25.0,0.96472,3e-05,3.82393]
[1776798228755,55.39,75720.15,25.0,0.96466,3e-05,3.8293]
[1776798229762,55.39,75719.15,25.0,0.96463,3e-05,3.83207]
[1776798234797,55.4,75721.3,25.0,0.96467,3e-05,3.82811]
[1776798235804,55.4,75725.65,25.0,0.9648,3e-05,3.81757]
[1776798236811,55.4,75728.92,25.0,0.96489,3e-05,3.80975]
[1776798237817,55.4,75730.03,25.0,0.96491,3e-05,3.8073]
[1776798238825,55.4,75735.88,25.0,0.96508,3e-05,3.79313]
[1776798239832,55.41,75737.67,25.0,0.96512,3e-05,3.78904]
[1776798240839,55.41,75736.71,25.0,0.96509,3e-05,3.79176]
[1776798243425,55.41,75733.99,25.0,0.965,3e-05,3.79949]
[1776798243860,55.41,75739.06,25.0,0.96515,3e-05,3.78695]
[1776798244868,55.41,75742.98,25.0,0.96526,3e-05,3.77716]
[1776798245874,55.41,75744.71,25.0,0.96531,3e-05,3.77279]
[1776798249905,55.41,75740.94,25.0,0.96521,3e-05,3.78169]
[1776798250912,55.41,75741.89,25.0,0.96523,3e-05,3.7797]
[1776798253933,55.42,75740.33,25.0,0.96517,3e-05,3.78463]
[1776798255947,55.42,75739.05,25.0,0.96513,3e-05,3.78849]
[1776798259975,55.43,75741.62,25.0,0.96519,3e-05,3.78351]
[1776798260982,55.43,75747.19,25.0,0.96534,3e-05,3.77013]
[1776798261989,55.43,75749.45,25.0,0.9654,3e-05,3.76494]
[1776798266017,55.43,75747.28,25.0,0.96534,3e-05,3.76994]
[1776798267024,55.43,75746.25,25.0,0.96531,3e-05,3.77238]
[1776798271052,55.42,75745.31,25.0,0.96532,3e-05,3.77071]
[1776798272059,55.42,75744.12,25.0,0.96529,3e-05,3.77353]
[1776798277094,55.42,75746.1,25.0,0.96535,3e-05,3.76815]
[1776798282150,55.42,75745.74,25.0,0.96535,3e-05,3.76858]
[1776798283157,55.42,75744.12,25.0,0.9653,3e-05,3.77247]
[1776798284164,55.42,75733.73,25.0,0.965,3e-05,3.7985]
[1776798285170,55.42,75732.46,25.0,0.96497,3e-05,3.80197]
[1776798286184,55.42,75735.44,25.0,0.96505,3e-05,3.7949]
[1776798287190,55.42,75744.78,25.0,0.96531,3e-05,3.7717]
[1776798288197,55.42,75748.88,25.0,0.96543,3e-05,3.76151]
[1776798292225,55.42,75754.15,25.0,0.96558,3e-05,3.74823]
[1776798293423,55.42,75764.24,25.0,0.96586,3e-05,3.72346]
[1776798294608,55.42,75767.31,25.0,0.96595,3e-05,3.71596]
[1776798296512,55.42,75766.08,25.0,0.96591,3e-05,3.71894]
[1776798298383,55.42,75763.49,25.0,0.96584,3e-05,3.72524]
[1776798299274,55.42,75757.38,25.0,0.96567,3e-05,3.74017]
[1776798301287,55.42,75758.16,25.0,0.96569,3e-05,3.73819]
[1776798302297,55.42,75763.05,25.0,0.96583,3e-05,3.72618]
[1776798303304,55.42,75764.47,25.0,0.96587,3e-05,3.72267]
[1776798304311,55.42,75766.83,25.0,0.96594,3e-05,3.71688]
[1776798305318,55.42,75768.92,25.0,0.96599,3e-05,3.71176]
[1776798307333,55.42,75769.97,25.0,0.96602,3e-05,3.70919]
[1776798308453,55.42,75774.55,25.0,0.96615,3e-05,3.69805]
[1776798309468,55.42,75781.17,25.0,0.96633,3e-05,3.68201]
[1776798310503,55.42,75783.78,25.0,0.9664,3e-05,3.67574]
[1776798311193,55.42,75783.78,25.0,0.9664,3e-05,3.67574]
[1776798311321,55.42,75783.78,25.0,0.9664,3e-05,3.67574]
[1776798311751,55.42,75783.78,25.0,0.9664,3e-05,3.67574]
[1776798311834,55.42,75795.28,25.0,0.96672,3e-05,3.64806]
[1776798312321,55.42,75795.28,25.0,0.96672,3e-05,3.64806]
[1776798312388,55.42,75801.59,25.0,0.96689,3e-05,3.6329]
[1776798313389,55.42,75807.5,25.0,0.96705,3e-05,3.61885]
[1776798315295,55.42,75808.09,25.0,0.96706,3e-05,3.61757]
[1776798316410,55.42,75806.92,25.0,0.96703,3e-05,3.62069]
[1776798317416,55.42,75810.7,25.0,0.96713,3e-05,3.61182]
[1776798318424,55.42,75812.73,25.0,0.96718,3e-05,3.60713]
[1776798319432,55.43,75811.43,25.0,0.96714,3e-05,3.6104]
[1776798322452,55.43,75809.26,25.0,0.96707,3e-05,3.61629]
[1776798323449,55.43,75809.26,25.0,0.96707,3e-05,3.61629]
[1776798324690,55.43,75809.45,25.0,0.96708,3e-05,3.616]
[1776798324734,55.43,75805.59,25.0,0.96697,3e-05,3.62541]
[1776798325473,55.43,75798.96,25.0,0.96679,3e-05,3.64146]
[1776798326481,55.43,75794.47,25.0,0.96667,3e-05,3.65238]
[1776798327486,55.43,75791.82,25.0,0.96659,3e-05,3.65887]
[1776798328494,55.43,75790.08,25.0,0.96655,3e-05,3.66316]
[1776798330508,55.43,75781.25,25.0,0.9663,3e-05,3.68467]
[1776798331515,55.43,75778.11,25.0,0.96625,3e-05,3.68877]
[1776798332522,55.43,75776.87,25.0,0.96621,3e-05,3.69182]
[1776798333529,55.43,75780.97,25.0,0.96632,3e-05,3.68191]
[1776798334536,55.43,75782.3,25.0,0.96636,3e-05,3.67875]
[1776798336550,55.43,75780.58,25.0,0.96631,3e-05,3.68302]
[1776798337557,55.43,75779.13,25.0,0.96627,3e-05,3.68658]
[1776798339571,55.43,75780.06,25.0,0.9663,3e-05,3.68441]
[1776798340577,55.44,75783.1,25.0,0.96638,3e-05,3.67709]
[1776798342592,55.44,75784.09,25.0,0.9664,3e-05,3.67482]
[1776798343599,55.44,75783.11,25.0,0.96638,3e-05,3.67725]
[1776798345613,55.44,75779.69,25.0,0.96628,3e-05,3.68565]
[1776798350648,55.44,75779.42,25.0,0.96627,3e-05,3.68651]
[1776798352662,55.44,75776.55,25.0,0.96619,3e-05,3.69355]
[1776798354679,55.44,75775.24,25.0,0.96616,3e-05,3.69678]
[1776798356693,55.44,75771.09,25.0,0.96604,3e-05,3.70692]
[1776798358706,55.44,75773.0,25.0,0.96609,3e-05,3.70229]
[1776798360722,55.44,75771.88,25.0,0.96606,3e-05,3.70504]
[1776798361664,55.44,75771.88,25.0,0.96606,3e-05,3.70504]
[1776798361773,55.44,75771.88,25.0,0.96606,3e-05,3.70504]
[1776798361876,55.44,75766.19,25.0,0.9659,3e-05,3.71891]
[1776798362737,55.44,75750.75,25.0,0.96547,3e-05,3.75669]
[1776798363196,55.44,75750.75,25.0,0.96547,3e-05,3.75669]
[1776798363437,55.44,75750.75,25.0,0.96547,3e-05,3.75669]
[1776798363898,55.44,75746.78,25.0,0.96536,3e-05,3.76637]
[1776798364754,55.44,75748.63,25.0,0.96542,3e-05,3.76173]
[1776798366768,55.44,75747.35,25.0,0.96537,3e-05,3.76564]
[1776798369791,55.45,75742.51,25.0,0.96522,3e-05,3.77869]
[1776798370796,55.45,75739.33,25.0,0.96513,3e-05,3.7869]
[1776798372843,55.45,75742.66,25.0,0.96521,3e-05,3.77936]
[1776798373820,55.45,75742.66,25.0,0.96521,3e-05,3.77936]
[1776798373846,55.45,75754.16,25.0,0.96553,3e-05,3.75143]
[1776798374853,55.45,75755.86,25.0,0.96558,3e-05,3.74766]
[1776798376867,55.46,75754.84,25.0,0.96554,3e-05,3.75098]
[1776798377874,55.46,75756.22,25.0,0.96557,3e-05,3.748]
[1776798380895,55.47,75757.23,25.0,0.96559,3e-05,3.74675]
[1776798381902,55.47,75758.88,25.0,0.96563,3e-05,3.74313]
[1776798383916,55.47,75760.02,25.0,0.96565,3e-05,3.74118]
[1776798384010,55.47,75760.02,25.0,0.96565,3e-05,3.74118]
[1776798384511,55.47,75760.02,25.0,0.96565,3e-05,3.74118]
[1776798384731,55.47,75760.02,25.0,0.96565,3e-05,3.74118]
[1776798384928,55.47,75767.76,25.0,0.96586,3e-05,3.7227]
[1776798385934,55.47,75775.57,25.0,0.96608,3e-05,3.70368]
[1776798386940,55.47,75777.59,25.0,0.96613,3e-05,3.69879]
[1776798389964,55.47,75778.54,25.0,0.96616,3e-05,3.69659]
[1776798390971,55.47,75776.16,25.0,0.96609,3e-05,3.7024]
[1776798391978,55.47,75777.53,25.0,0.96616,3e-05,3.69554]
[1776798393991,55.47,75780.32,25.0,0.96624,3e-05,3.68884]
[1776798394999,55.47,75782.25,25.0,0.96629,3e-05,3.68421]
[1776798397014,55.48,75785.27,25.0,0.96637,3e-05,3.67702]
[1776798401845,55.48,75783.81,25.0,0.96633,3e-05,3.68086]
[1776798404063,55.48,75785.55,25.0,0.96637,3e-05,3.67677]
[1776798409100,55.48,75784.32,25.0,0.96634,3e-05,3.68006]
[1776798410114,55.48,75777.91,25.0,0.96616,3e-05,3.69565]
[1776798411116,55.48,75768.64,25.0,0.9659,3e-05,3.71822]
[1776798412123,55.48,75768.4,25.0,0.9659,3e-05,3.71879]
[1776798415144,55.48,75760.41,25.0,0.96567,3e-05,3.73872]
[1776798420178,55.49,75763.0,25.0,0.96572,3e-05,3.73402]
[1776798421186,55.49,75759.51,25.0,0.96563,3e-05,3.74251]
[1776798422495,55.49,75749.94,25.0,0.96535,3e-05,3.7664]
[1776798423200,55.49,75747.37,25.0,0.96528,3e-05,3.7731]
[1776798424207,55.49,75744.67,25.0,0.9652,3e-05,3.78011]
[1776798427227,55.5,75746.07,25.0,0.96523,3e-05,3.7777]
[1776798435284,55.51,75746.94,25.0,0.96522,3e-05,3.77833]
[1776798436291,55.51,75748.59,25.0,0.96526,3e-05,3.77461]
[1776798437298,55.51,75750.29,25.0,0.96531,3e-05,3.77078]
[1776798438305,55.52,75752.69,25.0,0.96537,3e-05,3.76524]
[1776798439312,55.52,75749.97,25.0,0.96529,3e-05,3.77229]
[1776798440319,55.52,75748.53,25.0,0.96524,3e-05,3.77619]
[1776798441326,55.52,75749.41,25.0,0.96526,3e-05,3.77437]
[1776798442333,55.52,75750.5,25.0,0.96529,3e-05,3.77203]
[1776798445354,55.53,75751.39,25.0,0.96531,3e-05,3.77089]
[1776798446360,55.53,75749.03,25.0,0.96523,3e-05,3.77705]
[1776798447368,55.53,75750.1,25.0,0.96526,3e-05,3.77476]
[1776798448375,55.53,75751.92,25.0,0.96531,3e-05,3.77062]
[1776798450390,55.53,75752.94,25.0,0.96533,3e-05,3.76882]
[1776798452405,55.54,75762.0,25.0,0.96561,3e-05,3.74372]
[1776798453411,55.54,75762.43,25.0,0.96561,3e-05,3.74306]
[1776798454418,55.54,75763.48,25.0,0.96564,3e-05,3.74089]
[1776798456433,55.55,75764.42,25.0,0.96566,3e-05,3.7394]
[1776798458447,55.55,75765.37,25.0,0.96567,3e-05,3.73789]
[1776798459454,55.55,75763.03,25.0,0.9656,3e-05,3.74402]
[1776798460461,55.55,75761.73,25.0,0.96556,3e-05,3.74761]
[1776798464784,55.56,75764.02,25.0,0.9656,3e-05,3.74401]
[1776798465498,55.56,75774.08,25.0,0.96588,3e-05,3.71947]
[1776798466507,55.56,75775.99,25.0,0.96593,3e-05,3.71523]
[1776798467514,55.56,75776.17,25.0,0.96594,3e-05,3.71477]
[1776798468565,55.56,75780.07,25.0,0.96604,3e-05,3.70528]
[1776798474563,55.56,75779.64,25.0,0.96603,3e-05,3.70635]
[1776798475570,55.56,75771.47,25.0,0.96581,3e-05,3.72622]
[1776798476577,55.56,75775.29,25.0,0.96591,3e-05,3.71693]
[1776798477584,55.56,75777.17,25.0,0.96596,3e-05,3.71232]
[1776798478591,55.56,75778.14,25.0,0.96599,3e-05,3.70995]
[1776798479598,55.56,75779.73,25.0,0.96604,3e-05,3.70609]
[1776798480605,55.56,75781.05,25.0,0.96607,3e-05,3.70289]
[1776798482618,55.56,75781.88,25.0,0.96609,3e-05,3.7009]
[1776798485641,55.56,75782.9,25.0,0.96612,3e-05,3.69847]
[1776798487655,55.56,75781.72,25.0,0.96609,3e-05,3.70137]
[1776798488661,55.56,75780.93,25.0,0.96607,3e-05,3.7033]
[1776798491683,55.56,75779.92,25.0,0.96604,3e-05,3.70578]
[1776798495712,55.56,75778.93,25.0,0.96601,3e-05,3.70821]
[1776798500746,55.56,75778.69,25.0,0.966,3e-05,3.7088]
[1776798501753,55.56,75779.62,25.0,0.96603,3e-05,3.70654]
[1776798502761,55.56,75782.75,25.0,0.96612,3e-05,3.69896]
[1776798504775,55.56,75780.65,25.0,0.96606,3e-05,3.70408]
[1776798505782,55.56,75770.71,25.0,0.96578,3e-05,3.72827]
[1776798506789,55.56,75764.65,25.0,0.96561,3e-05,3.74304]
[1776798511824,55.57,75767.01,25.0,0.9657,3e-05,3.73431]
[1776798517866,55.57,75768.82,25.0,0.96576,3e-05,3.72963]
[1776798521894,55.57,75766.96,25.0,0.96571,3e-05,3.73402]
[1776798522901,55.57,75773.77,25.0,0.9659,3e-05,3.71738]
[1776798523908,55.57,75778.85,25.0,0.96604,3e-05,3.70502]
[1776798524915,55.57,75779.79,25.0,0.96606,3e-05,3.70274]
[1776798526928,55.57,75780.59,25.0,0.96609,3e-05,3.70082]
[1776798528943,55.57,75781.46,25.0,0.96611,3e-05,3.69874]
[1776798530961,55.57,75776.63,25.0,0.96598,3e-05,3.71049]
[1776798531968,55.57,75767.31,25.0,0.96572,3e-05,3.73319]
[1776798532975,55.57,75767.73,25.0,0.96573,3e-05,3.73212]
[1776798533981,55.57,75768.89,25.0,0.96576,3e-05,3.72925]
[1776798535996,55.56,75770.12,25.0,0.9658,3e-05,3.72618]
[1776798541032,55.56,75761.54,25.0,0.96556,3e-05,3.747]
[1776798542039,55.56,75759.14,25.0,0.96549,3e-05,3.75281]
[1776798544053,55.56,75762.2,25.0,0.96558,3e-05,3.74518]
[1776798546067,55.56,75764.22,25.0,0.96563,3e-05,3.74051]
[1776798550095,55.56,75765.6,25.0,0.96567,3e-05,3.73695]
[1776798551103,55.56,75764.2,25.0,0.96564,3e-05,3.74033]
[1776798554123,55.56,75762.82,25.0,0.9656,3e-05,3.74356]
[1776798555130,55.56,75758.92,25.0,0.96549,3e-05,3.75305]
[1776798555243,55.56,75758.92,25.0,0.96549,3e-05,3.75305]
[1776798556372,55.56,75758.92,25.0,0.96549,3e-05,3.75298]
[1776798556436,55.56,75758.92,25.0,0.96549,3e-05,3.75298]
[1776798556904,55.56,75752.68,25.0,0.96532,3e-05,3.76819]
[1776798557144,55.56,75749.45,25.0,0.96523,3e-05,3.77613]
[1776798558151,55.56,75751.33,25.0,0.96528,3e-05,3.7714]
[1776798559158,55.56,75752.62,25.0,0.96532,3e-05,3.76813]
[1776798560165,55.56,75754.16,25.0,0.96536,3e-05,3.76425]
[1776798561172,55.56,75759.97,25.0,0.96553,3e-05,3.74991]
[1776798562179,55.56,75761.02,25.0,0.96556,3e-05,3.74728]
[1776798564193,55.56,75760.11,25.0,0.96553,3e-05,3.74938]
[1776798565200,55.56,75759.21,25.0,0.96551,3e-05,3.75152]
[1776798567214,55.56,75760.75,25.0,0.96555,3e-05,3.74761]
[1776798569228,55.56,75758.64,25.0,0.96549,3e-05,3.75265]
[1776798571242,55.56,75757.79,25.0,0.9655,3e-05,3.75099]
[1776798573256,55.56,75758.54,25.0,0.96553,3e-05,3.749]
[1776798575270,55.56,75757.63,25.0,0.9655,3e-05,3.7511]
[1776798577285,55.55,75754.51,25.0,0.96542,3e-05,3.7586]
[1776798578541,55.55,75749.19,25.0,0.96527,3e-05,3.77159]
[1776798579299,55.55,75745.52,25.0,0.96517,3e-05,3.78051]
[1776798580306,55.55,75744.27,25.0,0.96513,3e-05,3.78347]
[1776798581313,55.55,75745.74,25.0,0.96517,3e-05,3.77972]
[1776798586348,55.55,75745.2,25.0,0.96517,3e-05,3.78042]
[1776798588361,55.55,75736.99,25.0,0.96494,3e-05,3.80042]
[1776798589369,55.55,75729.96,25.0,0.96474,3e-05,3.81767]
[1776798590376,55.55,75730.85,25.0,0.96477,3e-05,3.81527]
[1776798591383,55.55,75732.31,25.0,0.96481,3e-05,3.81147]
[1776798592390,55.55,75740.75,25.0,0.96505,3e-05,3.79041]
[1776798593397,55.54,75734.59,25.0,0.96488,3e-05,3.80549]
[1776798595129,55.54,75734.59,25.0,0.96488,3e-05,3.80549]
[1776798595102,55.55,75728.28,25.0,0.96469,3e-05,3.8217]
[1776798595411,55.55,75717.95,25.0,0.9644,3e-05,3.84741]
[1776798596420,55.55,75714.14,25.0,0.96428,3e-05,3.85753]
[1776798601454,55.56,75711.98,25.0,0.9642,3e-05,3.86436]
[1776798602461,55.56,75713.95,25.0,0.96426,3e-05,3.85964]
[1776798603468,55.56,75715.56,25.0,0.9643,3e-05,3.85583]
[1776798605482,55.56,75714.69,25.0,0.96427,3e-05,3.85845]
[1776798608755,55.56,75713.92,25.0,0.96424,3e-05,3.8608]
[1776798609438,55.56,75714.03,25.0,0.96424,3e-05,3.86095]
[1776798609830,55.56,75714.03,25.0,0.96424,3e-05,3.86095]
[1776798609897,55.57,75711.4,25.0,0.96416,3e-05,3.86811]
[1776798611524,55.57,75715.2,25.0,0.96427,3e-05,3.85881]
[1776798613440,55.57,75715.6,25.0,0.96428,3e-05,3.85803]
[1776798618573,55.58,75716.5,25.0,0.96429,3e-05,3.85711]
[1776798619580,55.58,75717.35,25.0,0.96431,3e-05,3.85521]
[1776798623608,55.58,75718.43,25.0,0.96433,3e-05,3.85342]
[1776798624614,55.58,75725.31,25.0,0.96452,3e-05,3.8365]
[1776798625622,55.58,75728.06,25.0,0.96461,3e-05,3.82942]
[1776798627635,55.58,75728.13,25.0,0.96461,3e-05,3.82883]
[1776798628541,55.58,75728.13,25.0,0.96461,3e-05,3.82883]
[1776798628653,55.58,75730.34,25.0,0.96468,3e-05,3.82314]
[1776798629830,55.58,75730.34,25.0,0.96468,3e-05,3.82314]
[1776798629844,55.58,75739.23,25.0,0.96493,3e-05,3.80072]
[1776798630937,55.58,75739.23,25.0,0.96493,3e-05,3.80072]
[1776798630983,55.57,75744.89,25.0,0.9651,3e-05,3.7866]
[1776798633681,55.57,75744.1,25.0,0.96511,3e-05,3.78468]
[1776798634688,55.57,75745.98,25.0,0.96516,3e-05,3.77992]
[1776798639723,55.57,75746.7,25.0,0.96519,3e-05,3.77757]
[1776798642744,55.57,75747.81,25.0,0.96522,3e-05,3.77451]
[1776798643817,55.57,75747.81,25.0,0.96522,3e-05,3.77451]
[1776798643876,55.57,75754.47,25.0,0.96541,3e-05,3.75794]
[1776798644758,55.57,75760.32,25.0,0.96558,3e-05,3.74361]
[1776798645765,55.57,75762.17,25.0,0.96563,3e-05,3.73901]
[1776798649793,55.57,75763.29,25.0,0.96566,3e-05,3.73604]
[1776798650800,55.57,75760.08,25.0,0.96557,3e-05,3.74389]
[1776798651807,55.57,75756.5,25.0,0.96547,3e-05,3.75261]
[1776798652406,55.57,75756.5,25.0,0.96547,3e-05,3.75261]
[1776798652814,55.57,75751.13,25.0,0.96533,3e-05,3.76567]
[1776798653821,55.57,75750.05,25.0,0.96529,3e-05,3.76832]
[1776798654828,55.57,75752.51,25.0,0.96536,3e-05,3.76219]
[1776798655835,55.56,75751.76,25.0,0.96535,3e-05,3.76386]
[1776798661879,55.56,75751.78,25.0,0.96535,3e-05,3.76333]
[1776798663765,55.56,75751.75,25.0,0.96535,3e-05,3.76332]
[1776798663893,55.56,75756.48,25.0,0.96549,3e-05,3.75164]
[1776798664900,55.56,75764.4,25.0,0.96571,3e-05,3.73221]
[1776798666914,55.56,75762.83,25.0,0.96566,3e-05,3.736]
[1776798667921,55.56,75763.54,25.0,0.96568,3e-05,3.73423]
[1776798668995,55.56,75763.54,25.0,0.96568,3e-05,3.73423]
[1776798669097,55.56,75763.67,25.0,0.96569,3e-05,3.73389]
[1776798669316,55.56,75763.67,25.0,0.96569,3e-05,3.73389]
[1776798669935,55.56,75768.43,25.0,0.96582,3e-05,3.72225]
[1776798671441,55.56,75768.93,25.0,0.96583,3e-05,3.72103]
[1776798672242,55.56,75768.93,25.0,0.96583,3e-05,3.72103]
[1776798671955,55.56,75773.25,25.0,0.96595,3e-05,3.71051]
[1776798672955,55.56,75778.71,25.0,0.96611,3e-05,3.69727]
[1776798675977,55.56,75770.71,25.0,0.96588,3e-05,3.71682]
[1776798676984,55.56,75769.9,25.0,0.96586,3e-05,3.71879]
[1776798682035,55.56,75769.95,25.0,0.96586,3e-05,3.71867]
[1776798686064,55.56,75769.05,25.0,0.96584,3e-05,3.72087]
[1776798687071,55.56,75768.11,25.0,0.96581,3e-05,3.72315]
[1776798688078,55.56,75766.79,25.0,0.96577,3e-05,3.72637]
[1776798690092,55.56,75772.62,25.0,0.96594,3e-05,3.71215]
[1776798691099,55.56,75779.02,25.0,0.96614,3e-05,3.69305]
[1776798693113,55.56,75776.98,25.0,0.96609,3e-05,3.69808]
[1776798697141,55.56,75778.62,25.0,0.96613,3e-05,3.69424]
[1776798698148,55.56,75782.45,25.0,0.96623,3e-05,3.685]
[1776798702176,55.56,75780.18,25.0,0.96617,3e-05,3.69073]
[1776798703183,55.56,75778.28,25.0,0.96612,3e-05,3.69538]
[1776798708218,55.56,75777.74,25.0,0.9661,3e-05,3.69687]
[1776798710232,55.56,75779.36,25.0,0.96614,3e-05,3.69301]
[1776798712246,55.57,75780.62,25.0,0.96618,3e-05,3.69004]
[1776798716274,55.57,75776.9,25.0,0.96607,3e-05,3.69924]
[1776798718288,55.57,75776.02,25.0,0.96605,3e-05,3.70143]
[1776798720716,55.57,75775.59,25.0,0.96604,3e-05,3.7025]
[1776798720817,55.57,75766.16,25.0,0.96577,3e-05,3.72546]
[1776798721993,55.57,75750.61,25.0,0.96534,3e-05,3.76342]
[1776798722316,55.57,75744.48,25.0,0.96517,3e-05,3.7785]
[1776798726344,55.56,75747.39,25.0,0.96525,3e-05,3.7709]
[1776798727351,55.56,75754.64,25.0,0.96546,3e-05,3.75301]
[1776798728357,55.56,75764.18,25.0,0.96573,3e-05,3.72961]
[1776798729365,55.56,75765.33,25.0,0.96576,3e-05,3.72678]
[1776798730372,55.56,75763.37,25.0,0.9657,3e-05,3.73154]
[1776798735406,55.56,75763.01,25.0,0.9657,3e-05,3.73227]
[1776798740441,55.56,75763.51,25.0,0.96571,3e-05,3.7309]
[1776798742456,55.56,75764.42,25.0,0.96574,3e-05,3.72862]
[1776798744470,55.56,75762.79,25.0,0.96569,3e-05,3.73254]
[1776798746484,55.56,75765.79,25.0,0.96578,3e-05,3.72516]
[1776798747491,55.56,75764.49,25.0,0.96574,3e-05,3.72831]
[1776798749780,55.56,75766.46,25.0,0.9658,3e-05,3.72345]
[1776798750516,55.56,75770.67,25.0,0.96591,3e-05,3.71318]
[1776798751523,55.56,75773.42,25.0,0.96602,3e-05,3.70291]
[1776798752530,55.56,75774.77,25.0,0.96606,3e-05,3.69964]
[1776798753537,55.56,75776.03,25.0,0.96609,3e-05,3.69661]
[1776798755551,55.56,75772.52,25.0,0.96599,3e-05,3.70518]
[1776798756557,55.56,75770.75,25.0,0.96595,3e-05,3.7095]
[1776798757565,55.56,75769.68,25.0,0.96592,3e-05,3.7121]
[1776798759579,55.56,75770.98,25.0,0.96595,3e-05,3.70894]
[1776798760586,55.56,75768.46,25.0,0.96588,3e-05,3.71508]
[1776798761593,55.56,75767.04,25.0,0.96584,3e-05,3.71853]
[1776798762600,55.56,75763.37,25.0,0.96574,3e-05,3.72747]
[1776798763607,55.56,75761.83,25.0,0.9657,3e-05,3.7312]
[1776798765621,55.56,75765.32,25.0,0.9658,3e-05,3.72262]
[1776798767248,55.56,75766.98,25.0,0.96584,3e-05,3.71855]
[1776798767635,55.56,75772.17,25.0,0.96599,3e-05,3.70592]
[1776798768642,55.56,75774.79,25.0,0.96606,3e-05,3.69957]
[1776798769649,55.56,75776.62,25.0,0.96611,3e-05,3.69515]
[1776798770656,55.56,75774.94,25.0,0.96606,3e-05,3.69926]
[1776798771663,55.56,75773.83,25.0,0.96603,3e-05,3.70197]
[1776798772670,55.56,75771.3,25.0,0.96596,3e-05,3.70814]
[1776798773677,55.56,75765.69,25.0,0.96581,3e-05,3.7218]
[1776798774684,55.56,75763.08,25.0,0.96573,3e-05,3.72815]
[1776798775692,55.56,75761.01,25.0,0.96568,3e-05,3.73318]
[1776798776697,55.56,75759.7,25.0,0.96564,3e-05,3.73635]
[1776798777704,55.56,75760.96,25.0,0.96567,3e-05,3.73323]
[1776798778711,55.56,75758.99,25.0,0.96562,3e-05,3.73801]
[1776798779719,55.56,75757.76,25.0,0.96559,3e-05,3.74098]
[1776798780726,55.56,75756.69,25.0,0.96556,3e-05,3.74356]
[1776798781733,55.56,75754.83,25.0,0.96551,3e-05,3.74806]
[1776798785763,55.56,75756.43,25.0,0.96555,3e-05,3.7439]
[1776798786929,55.56,75757.98,25.0,0.9656,3e-05,3.74]
[1776798788784,55.56,75767.5,25.0,0.96586,3e-05,3.71672]
[1776798789791,55.56,75770.06,25.0,0.96593,3e-05,3.71045]
[1776798791376,55.56,75769.84,25.0,0.96593,3e-05,3.71098]
[1776798791805,55.56,75772.78,25.0,0.96601,3e-05,3.70384]
[1776798792812,55.56,75778.22,25.0,0.96616,3e-05,3.69064]
[1776798793819,55.56,75780.44,25.0,0.96622,3e-05,3.68528]
[1776798796841,55.56,75779.14,25.0,0.96618,3e-05,3.68855]
[1776798797848,55.56,75775.89,25.0,0.96609,3e-05,3.69647]
[1776798798855,55.56,75773.43,25.0,0.96603,3e-05,3.70248]
[1776798800869,55.56,75771.63,25.0,0.96598,3e-05,3.7069]
[1776798802885,55.56,75767.36,25.0,0.96586,3e-05,3.71731]
[1776798803890,55.56,75761.23,25.0,0.96569,3e-05,3.73226]
[1776798804897,55.56,75762.49,25.0,0.96572,3e-05,3.72918]
[1776798806911,55.56,75761.11,25.0,0.96568,3e-05,3.73249]
[1776798807918,55.56,75762.65,25.0,0.96573,3e-05,3.7287]
[1776798808877,55.56,75762.65,25.0,0.96573,3e-05,3.7287]
[1776798808925,55.56,75767.99,25.0,0.96588,3e-05,3.71565]
[1776798809931,55.56,75766.18,25.0,0.96583,3e-05,3.72004]
[1776798814967,55.56,75770.57,25.0,0.96598,3e-05,3.70576]
[1776798815974,55.56,75772.4,25.0,0.96603,3e-05,3.70133]
[1776798817988,55.56,75771.43,25.0,0.966,3e-05,3.70374]
[1776798821009,55.56,75772.23,25.0,0.96602,3e-05,3.70187]
[1776798822016,55.56,75773.22,25.0,0.96605,3e-05,3.69949]
[1776798827051,55.56,75773.39,25.0,0.96605,3e-05,3.69924]
[1776798828058,55.56,75772.42,25.0,0.96602,3e-05,3.70162]
[1776798831079,55.56,75773.79,25.0,0.96606,3e-05,3.69837]
[1776798835107,55.56,75767.46,25.0,0.96589,3e-05,3.71387]
[1776798836114,55.56,75758.04,25.0,0.96562,3e-05,3.73685]
[1776798837121,55.56,75759.91,25.0,0.96567,3e-05,3.73271]
[1776798840445,55.57,75760.38,25.0,0.96567,3e-05,3.73286]
[1776798840933,55.57,75760.38,25.0,0.96567,3e-05,3.73286]
[1776798841150,55.57,75743.78,25.0,0.9652,3e-05,3.77356]
[1776798842330,55.57,75743.78,25.0,0.9652,3e-05,3.77356]
[1776798842319,55.57,75728.51,25.0,0.96477,3e-05,3.81171]
[1776798842943,55.57,75728.51,25.0,0.96477,3e-05,3.81171]
[1776798843165,55.57,75722.19,25.0,0.96458,3e-05,3.82776]
[1776798844174,55.57,75719.83,25.0,0.96451,3e-05,3.83393]
[1776798845270,55.57,75715.61,25.0,0.96439,3e-05,3.84471]
[1776798846193,55.58,75710.63,25.0,0.96424,3e-05,3.85764]
[1776798847199,55.58,75713.15,25.0,0.96431,3e-05,3.85156]
[1776798848207,55.58,75714.74,25.0,0.96435,3e-05,3.84782]
[1776798849214,55.58,75715.61,25.0,0.96437,3e-05,3.84588]
[1776798850221,55.58,75716.86,25.0,0.96441,3e-05,3.84299]
[1776798851228,55.58,75722.49,25.0,0.96457,3e-05,3.82921]
[1776798852235,55.58,75726.02,25.0,0.96466,3e-05,3.8207]
[1776798853241,55.58,75727.33,25.0,0.9647,3e-05,3.81772]
[1776798854249,55.59,75730.66,25.0,0.96479,3e-05,3.80975]
[1776798855256,55.59,75732.09,25.0,0.96483,3e-05,3.80649]
[1776798857270,55.59,75733.94,25.0,0.96487,3e-05,3.8025]
[1776798858277,55.59,75734.99,25.0,0.9649,3e-05,3.8002]
[1776798863312,55.6,75736.27,25.0,0.96492,3e-05,3.79854]
[1776798864319,55.6,75731.59,25.0,0.96478,3e-05,3.81042]
[1776798865326,55.6,75726.96,25.0,0.96465,3e-05,3.82217]
[1776798867340,55.6,75728.28,25.0,0.96468,3e-05,3.81942]
[1776798867768,55.6,75728.28,25.0,0.96468,3e-05,3.81942]
[1776798868422,55.6,75728.28,25.0,0.96468,3e-05,3.81942]
[1776798868349,55.6,75742.46,25.0,0.96508,3e-05,3.78462]
[1776798868947,55.6,75742.46,25.0,0.96508,3e-05,3.78462]
[1776798869355,55.6,75756.06,25.0,0.96546,3e-05,3.75105]
[1776798869549,55.6,75756.06,25.0,0.96546,3e-05,3.75105]
[1776798869686,55.6,75756.06,25.0,0.96546,3e-05,3.75105]
[1776798870361,55.6,75757.8,25.0,0.96551,3e-05,3.7467]
[1776798870591,55.6,75757.8,25.0,0.96551,3e-05,3.7467]
[1776798870768,55.6,75757.8,25.0,0.96551,3e-05,3.7467]
[1776798870925,55.6,75757.8,25.0,0.96551,3e-05,3.7467]
[1776798871268,55.6,75757.8,25.0,0.96551,3e-05,3.7467]
[1776798871377,55.6,75723.2,25.0,0.96456,3e-05,3.82841]
[1776798871940,55.6,75723.2,25.0,0.96456,3e-05,3.82841]
[1776798872379,55.6,75704.31,25.0,0.96402,3e-05,3.87525]
[1776798873388,55.6,75702.6,25.0,0.96398,3e-05,3.87923]
[1776798874489,55.6,75692.84,25.0,0.9637,3e-05,3.90345]
[1776798874725,55.6,75692.84,25.0,0.9637,3e-05,3.90345]
[1776798875410,55.6,75685.87,25.0,0.9635,3e-05,3.92068]
[1776798875796,55.6,75685.87,25.0,0.9635,3e-05,3.92068]
[1776798875942,55.6,75685.87,25.0,0.9635,3e-05,3.92068]
[1776798876240,55.6,75685.87,25.0,0.9635,3e-05,3.92068]
[1776798876416,55.6,75686.04,25.0,0.96351,3e-05,3.91987]
[1776798876801,55.6,75686.04,25.0,0.96351,3e-05,3.91987]
[1776798877023,55.6,75686.04,25.0,0.96351,3e-05,3.91987]
[1776798877288,55.6,75686.04,25.0,0.96351,3e-05,3.91987]
[1776798877424,55.59,75687.06,25.0,0.96354,3e-05,3.91691]
[1776798878318,55.59,75687.06,25.0,0.96354,3e-05,3.91691]
[1776798878461,55.59,75687.06,25.0,0.96354,3e-05,3.91691]
[1776798878445,55.6,75678.14,25.0,0.96328,3e-05,3.93978]
[1776798878599,55.6,75678.14,25.0,0.96328,3e-05,3.93978]
[1776798879227,55.6,75678.14,25.0,0.96328,3e-05,3.93978]
[1776798879462,55.6,75627.5,25.0,0.96175,3e-05,4.0699]
[1776798880465,55.6,75619.24,25.0,0.9615,3e-05,4.09136]
[1776798881478,55.6,75626.77,25.0,0.96173,3e-05,4.07207]
[1776798882481,55.6,75625.65,25.0,0.9617,3e-05,4.07472]
[1776798883488,55.6,75624.25,25.0,0.96166,3e-05,4.0781]
[1776798884498,55.6,75616.6,25.0,0.96142,3e-05,4.09821]
[1776798885248,55.6,75616.6,25.0,0.96142,3e-05,4.09821]
[1776798885505,55.6,75608.41,25.0,0.96117,3e-05,4.11977]
[1776798886517,55.6,75605.96,25.0,0.96109,3e-05,4.12632]
[1776798887519,55.6,75607.71,25.0,0.96114,3e-05,4.12187]
[1776798889284,55.6,75607.71,25.0,0.96114,3e-05,4.12187]
[1776798889454,55.6,75611.76,25.0,0.96126,3e-05,4.11156]
[1776798889533,55.6,75613.34,25.0,0.96131,3e-05,4.10744]
[1776798891394,55.6,75617.4,25.0,0.96143,3e-05,4.09719]
[1776798891582,55.6,75617.4,25.0,0.96143,3e-05,4.09719]
[1776798892120,55.6,75621.08,25.0,0.96155,3e-05,4.08761]
[1776798893333,55.6,75621.08,25.0,0.96155,3e-05,4.08761]
[1776798893388,55.6,75622.16,25.0,0.96157,3e-05,4.08519]
[1776798895225,55.6,75628.15,25.0,0.96175,3e-05,4.06984]
[1776798896582,55.61,75629.51,25.0,0.96179,3e-05,4.06676]
[1776798897589,55.61,75626.94,25.0,0.96171,3e-05,4.07366]
[1776798898917,55.61,75625.2,25.0,0.96165,3e-05,4.0784]
[1776798900276,55.61,75623.55,25.0,0.9616,3e-05,4.08311]
[1776798900728,55.61,75623.55,25.0,0.9616,3e-05,4.08311]
[1776798900971,55.61,75623.55,25.0,0.9616,3e-05,4.08311]
[1776798901288,55.61,75623.55,25.0,0.9616,3e-05,4.08311]
[1776798901450,55.61,75632.71,25.0,0.96188,3e-05,4.0596]
[1776798901801,55.61,75632.71,25.0,0.96188,3e-05,4.0596]
[1776798902464,55.61,75660.96,25.0,0.96272,3e-05,3.98731]
[1776798902629,55.61,75665.96,25.0,0.96287,3e-05,3.97454]
[1776798903636,55.61,75656.26,25.0,0.96258,3e-05,3.99973]
[1776798904787,55.61,75656.26,25.0,0.96258,3e-05,3.99973]
[1776798904850,55.62,75655.38,25.0,0.96255,3e-05,4.00233]
[1776798907663,55.62,75651.0,25.0,0.9624,3e-05,4.01459]
[1776798910365,55.62,75650.93,25.0,0.9624,3e-05,4.01509]
[1776798910433,55.62,75646.89,25.0,0.96227,3e-05,4.0261]
[1776798910685,55.62,75637.65,25.0,0.96199,3e-05,4.04992]
[1776798911693,55.63,75633.93,25.0,0.96187,3e-05,4.05981]
[1776798913080,55.63,75642.44,25.0,0.96213,3e-05,4.03807]
[1776798913706,55.63,75643.06,25.0,0.96214,3e-05,4.03676]
[1776798916042,55.63,75643.43,25.0,0.96215,3e-05,4.03609]
[1776798916189,55.63,75643.43,25.0,0.96215,3e-05,4.03609]
[1776798916276,55.63,75640.74,25.0,0.96207,3e-05,4.04332]
[1776798916726,55.63,75628.11,25.0,0.96168,3e-05,4.07627]
[1776798917734,55.63,75629.03,25.0,0.96171,3e-05,4.07411]
[1776798918741,55.63,75630.15,25.0,0.96174,3e-05,4.07143]
[1776798920755,55.64,75633.66,25.0,0.96184,3e-05,4.0628]
[1776798921762,55.64,75643.71,25.0,0.96214,3e-05,4.0371]
[1776798922769,55.64,75644.53,25.0,0.96216,3e-05,4.03528]
[1776798924382,55.64,75644.53,25.0,0.96216,3e-05,4.03528]
[1776798924426,55.64,75640.68,25.0,0.96204,3e-05,4.04578]
[1776798925036,55.64,75640.68,25.0,0.96204,3e-05,4.04578]
[1776798925132,55.64,75614.45,25.0,0.96124,3e-05,4.11386]
[1776798926128,55.64,75614.45,25.0,0.96124,3e-05,4.11386]
[1776798926285,55.64,75612.87,25.0,0.96118,3e-05,4.11851]
[1776798926813,55.64,75574.57,25.0,0.95999,3e-05,4.21939]
[1776798928574,55.64,75581.3,25.0,0.9602,3e-05,4.20169]
[1776798929515,55.64,75596.76,25.0,0.96068,3e-05,4.16097]
[1776798929850,55.64,75603.31,25.0,0.96088,3e-05,4.14376]
[1776798930856,55.64,75594.93,25.0,0.96062,3e-05,4.16589]
[1776798931863,55.64,75590.89,25.0,0.96053,3e-05,4.1728]
[1776798932870,55.65,75588.74,25.0,0.96046,3e-05,4.17852]
[1776798934560,55.65,75586.09,25.0,0.96038,3e-05,4.18559]
[1776798934884,55.65,75582.2,25.0,0.96025,3e-05,4.19588]
[1776798935892,55.65,75583.28,25.0,0.96029,3e-05,4.19304]
[1776798937246,55.65,75585.85,25.0,0.96037,3e-05,4.18629]
[1776798937906,55.65,75587.52,25.0,0.96042,3e-05,4.18188]
[1776798938913,55.65,75580.14,25.0,0.96019,3e-05,4.20143]
[1776798939919,55.65,75588.06,25.0,0.96044,3e-05,4.18049]
[1776798940927,55.65,75593.24,25.0,0.9606,3e-05,4.16686]
[1776798942584,55.65,75597.8,25.0,0.96074,3e-05,4.155]
[1776798945372,55.65,75598.27,25.0,0.96075,3e-05,4.15385]
[1776798945962,55.65,75607.67,25.0,0.96104,3e-05,4.12935]
[1776798946743,55.65,75607.67,25.0,0.96104,3e-05,4.12935]
[1776798947363,55.65,75618.17,25.0,0.96136,3e-05,4.1022]
[1776798947708,55.65,75618.17,25.0,0.96136,3e-05,4.1022]
[1776798950997,55.65,75622.94,25.0,0.96151,3e-05,4.09026]
[1776798952009,55.65,75623.77,25.0,0.96153,3e-05,4.08828]
[1776798953013,55.65,75622.12,25.0,0.96148,3e-05,4.09275]
[1776798954019,55.65,75617.91,25.0,0.96134,3e-05,4.10388]
[1776798955027,55.65,75606.03,25.0,0.96098,3e-05,4.13507]
[1776798956034,55.65,75605.71,25.0,0.96097,3e-05,4.136]
[1776798959055,55.66,75604.23,25.0,0.96092,3e-05,4.14015]
[1776798961069,55.66,75609.77,25.0,0.96109,3e-05,4.12581]
[1776798962076,55.66,75616.16,25.0,0.96128,3e-05,4.10921]
[1776798963083,55.66,75618.19,25.0,0.96134,3e-05,4.10402]
[1776798964345,55.66,75618.19,25.0,0.96134,3e-05,4.10402]
[1776798964438,55.66,75620.19,25.0,0.9614,3e-05,4.09909]
[1776798965097,55.66,75626.91,25.0,0.96161,3e-05,4.08162]
[1776798966375,55.66,75631.19,25.0,0.96173,3e-05,4.07085]
[1776798968118,55.66,75628.41,25.0,0.96165,3e-05,4.07826]
[1776798970132,55.66,75631.27,25.0,0.96173,3e-05,4.07124]
[1776798971139,55.66,75636.06,25.0,0.96187,3e-05,4.05903]
[1776798972146,55.66,75645.53,25.0,0.96216,3e-05,4.0348]
[1776798973153,55.67,75644.58,25.0,0.96213,3e-05,4.03747]
[1776798974160,55.67,75640.13,25.0,0.96199,3e-05,4.04922]
[1776798975167,55.67,75634.27,25.0,0.96181,3e-05,4.06463]
[1776798976174,55.67,75627.22,25.0,0.96159,3e-05,4.08315]
[1776798977181,55.67,75620.39,25.0,0.96138,3e-05,4.10112]
[1776798979197,55.67,75621.51,25.0,0.96141,3e-05,4.09856]
[1776798982354,55.67,75617.69,25.0,0.96128,3e-05,4.10917]
[1776798983225,55.67,75618.8,25.0,0.96132,3e-05,4.10628]
[1776798985239,55.68,75619.81,25.0,0.96134,3e-05,4.10395]
[1776798986261,55.68,75619.81,25.0,0.96134,3e-05,4.10395]
[1776798986306,55.68,75617.28,25.0,0.96126,3e-05,4.11086]
[1776798987272,55.68,75617.28,25.0,0.96126,3e-05,4.11086]
[1776798987442,55.68,75617.28,25.0,0.96126,3e-05,4.11086]
[1776798987521,55.68,75615.37,25.0,0.9612,3e-05,4.11599]
[1776798988260,55.68,75612.18,25.0,0.9611,3e-05,4.12433]
[1776798989152,55.68,75612.18,25.0,0.9611,3e-05,4.12433]
[1776798989173,55.68,75612.18,25.0,0.9611,3e-05,4.12433]
[1776798989359,55.68,75612.18,25.0,0.9611,3e-05,4.12433]
[1776798989554,55.68,75618.39,25.0,0.96129,3e-05,4.10838]
[1776798990150,55.68,75618.39,25.0,0.96129,3e-05,4.10838]
[1776798990359,55.68,75630.27,25.0,0.96166,3e-05,4.07764]
[1776798991282,55.68,75631.89,25.0,0.96174,3e-05,4.06987]
[1776798992289,55.68,75629.51,25.0,0.96166,3e-05,4.07625]
[1776798993187,55.68,75629.51,25.0,0.96166,3e-05,4.07625]
[1776798993296,55.68,75628.35,25.0,0.96162,3e-05,4.07946]
[1776798995310,55.68,75624.36,25.0,0.9615,3e-05,4.09021]
[1776798998331,55.69,75620.74,25.0,0.96138,3e-05,4.10016]
[1776798999556,55.69,75619.39,25.0,0.96134,3e-05,4.10383]
[1776799000345,55.69,75621.51,25.0,0.9614,3e-05,4.09847]
[1776799001465,55.69,75624.05,25.0,0.96147,3e-05,4.09203]
[1776799002359,55.69,75631.07,25.0,0.96169,3e-05,4.07399]
[1776799003503,55.69,75632.44,25.0,0.96173,3e-05,4.07065]
[1776799004373,55.69,75633.33,25.0,0.96175,3e-05,4.06856]
[1776799007395,55.69,75635.85,25.0,0.96182,3e-05,4.06269]
[1776799008402,55.7,75641.76,25.0,0.962,3e-05,4.04765]
[1776799009409,55.7,75643.31,25.0,0.96204,3e-05,4.04391]
[1776799011423,55.7,75644.36,25.0,0.96207,3e-05,4.04174]
[1776799014444,55.7,75640.31,25.0,0.96193,3e-05,4.053]
[1776799016458,55.7,75644.08,25.0,0.96204,3e-05,4.04377]
[1776799018472,55.71,75646.76,25.0,0.96212,3e-05,4.0374]
[1776799019478,55.71,75645.65,25.0,0.96208,3e-05,4.04054]
[1776799020486,55.71,75644.33,25.0,0.96204,3e-05,4.04421]
[1776799023506,55.71,75645.72,25.0,0.96207,3e-05,4.04141]
[1776799026530,55.72,75644.41,25.0,0.96202,3e-05,4.04559]
[1776799026762,55.72,75644.41,25.0,0.96202,3e-05,4.04559]
[1776799027539,55.72,75615.52,25.0,0.96114,3e-05,4.12053]
[1776799028577,55.72,75605.45,25.0,0.96083,3e-05,4.14688]
[1776799029584,55.74,75606.92,25.0,0.9608,3e-05,4.14921]
[1776799030591,55.74,75609.24,25.0,0.96087,3e-05,4.14321]
[1776799030717,55.74,75609.24,25.0,0.96087,3e-05,4.14321]
[1776799031598,55.75,75611.29,25.0,0.96093,3e-05,4.13835]
[1776799033611,55.75,75610.27,25.0,0.96089,3e-05,4.14206]
[1776799035626,55.76,75607.0,25.0,0.96077,3e-05,4.15166]
[1776799036633,55.76,75602.41,25.0,0.96062,3e-05,4.1642]
[1776799038647,55.76,75601.28,25.0,0.96058,3e-05,4.16812]
[1776799041668,55.77,75605.06,25.0,0.96068,3e-05,4.15958]
[1776799043682,55.77,75606.32,25.0,0.96071,3e-05,4.15721]
[1776799046703,55.78,75608.03,25.0,0.96075,3e-05,4.15415]
[1776799047710,55.78,75611.96,25.0,0.96086,3e-05,4.14433]
[1776799049724,55.78,75610.93,25.0,0.96082,3e-05,4.148]
[1776799050730,55.79,75609.46,25.0,0.96077,3e-05,4.15235]
[1776799051738,55.79,75605.88,25.0,0.96068,3e-05,4.15843]
[1776799054914,55.8,75599.98,25.0,0.96048,3e-05,4.17581]
[1776799056327,55.8,75594.68,25.0,0.96031,3e-05,4.19021]
[1776799057782,55.8,75595.74,25.0,0.96033,3e-05,4.18783]
[1776799058788,55.8,75593.49,25.0,0.96026,3e-05,4.19418]
[1776799059795,55.81,75591.74,25.0,0.9602,3e-05,4.19922]
[1776799063824,55.81,75590.32,25.0,0.96013,3e-05,4.20495]
[1776799064831,55.81,75591.33,25.0,0.96016,3e-05,4.20228]
[1776799066719,55.81,75591.33,25.0,0.96016,3e-05,4.20228]
[1776799070873,55.83,75593.39,25.0,0.9602,3e-05,4.19954]
[1776799074069,55.83,75592.97,25.0,0.96017,3e-05,4.20142]
[1776799074257,55.83,75592.97,25.0,0.96017,3e-05,4.20142]
[1776799074689,55.83,75592.97,25.0,0.96017,3e-05,4.20142]
[1776799074358,55.83,75591.63,25.0,0.96013,3e-05,4.20534]
[1776799075195,55.83,75590.49,25.0,0.96009,3e-05,4.20873]
[1776799075908,55.83,75591.73,25.0,0.96012,3e-05,4.20582]
[1776799076915,55.84,75598.57,25.0,0.96033,3e-05,4.18815]
[1776799077922,55.84,75609.54,25.0,0.96067,3e-05,4.15972]
[1776799078929,55.84,75613.19,25.0,0.96078,3e-05,4.15061]
[1776799081951,55.85,75610.12,25.0,0.96067,3e-05,4.16004]
[1776799082957,55.85,75608.94,25.0,0.96063,3e-05,4.16357]
[1776799084970,55.85,75611.72,25.0,0.9607,3e-05,4.15716]
[1776799085978,55.85,75612.76,25.0,0.96073,3e-05,4.15488]
[1776799087991,55.86,75617.27,25.0,0.96086,3e-05,4.14398]
[1776799088998,55.86,75616.05,25.0,0.96081,3e-05,4.14764]
[1776799090007,55.86,75611.77,25.0,0.96068,3e-05,4.1593]
[1776799091013,55.86,75609.76,25.0,0.96061,3e-05,4.16501]
[1776799092019,55.87,75608.3,25.0,0.96056,3e-05,4.16927]
[1776799093027,55.87,75600.88,25.0,0.96032,3e-05,4.18919]
[1776799094033,55.87,75593.68,25.0,0.96009,3e-05,4.20856]
[1776799097055,55.87,75599.04,25.0,0.96025,3e-05,4.19547]
[1776799098062,55.88,75603.6,25.0,0.96039,3e-05,4.18384]
[1776799099069,55.88,75611.58,25.0,0.96063,3e-05,4.16328]
[1776799100075,55.88,75614.56,25.0,0.96072,3e-05,4.1559]
[1776799101083,55.88,75611.81,25.0,0.96063,3e-05,4.16355]
[1776799102090,55.88,75609.66,25.0,0.96056,3e-05,4.16962]
[1776799103097,55.88,75606.97,25.0,0.96047,3e-05,4.1771]
[1776799104104,55.89,75606.12,25.0,0.96044,3e-05,4.17973]
[1776799109139,55.9,75606.47,25.0,0.96042,3e-05,4.18083]
[1776799110146,55.9,75609.99,25.0,0.96053,3e-05,4.17199]
[1776799111153,55.9,75616.92,25.0,0.96077,3e-05,4.15045]
[1776799112179,55.9,75616.92,25.0,0.96077,3e-05,4.15045]
[1776799112541,55.92,75627.61,25.0,0.96105,3e-05,4.12698]
[1776799113168,55.92,75631.1,25.0,0.96115,3e-05,4.11839]
[1776799115183,55.92,75629.45,25.0,0.9611,3e-05,4.12327]
[1776799116190,55.92,75628.41,25.0,0.96106,3e-05,4.12606]
[1776799119211,55.93,75629.25,25.0,0.96107,3e-05,4.12535]
[1776799120698,55.93,75629.25,25.0,0.96107,3e-05,4.12535]
[1776799120218,55.93,75630.22,25.0,0.96109,3e-05,4.12332]
[1776799121349,55.93,75630.22,25.0,0.96109,3e-05,4.12332]
[1776799121486,55.93,75633.94,25.0,0.9612,3e-05,4.11415]
[1776799122232,55.94,75640.69,25.0,0.9614,3e-05,4.09715]
[1776799124246,55.94,75639.29,25.0,0.96135,3e-05,4.10186]
[1776799125253,55.94,75637.68,25.0,0.96129,3e-05,4.10657]
[1776799128274,55.95,75635.61,25.0,0.96121,3e-05,4.11352]
[1776799129280,55.95,75634.69,25.0,0.96118,3e-05,4.11643]
[1776799130288,55.96,75632.79,25.0,0.96111,3e-05,4.12189]
[1776799132302,55.96,75633.78,25.0,0.96113,3e-05,4.12034]
[1776799134451,55.97,75642.92,25.0,0.9614,3e-05,4.09765]
[1776799135158,55.97,75642.92,25.0,0.9614,3e-05,4.09765]
[1776799135323,55.97,75649.89,25.0,0.96161,3e-05,4.07976]
[1776799136601,55.97,75649.89,25.0,0.96161,3e-05,4.07976]
[1776799136654,55.97,75654.9,25.0,0.96176,3e-05,4.06701]
[1776799137337,55.97,75658.31,25.0,0.96186,3e-05,4.05842]
[1776799140358,55.97,75654.8,25.0,0.96175,3e-05,4.06805]
[1776799141365,55.97,75649.97,25.0,0.9616,3e-05,4.08068]
[1776799142372,55.97,75647.45,25.0,0.96152,3e-05,4.08735]
[1776799144387,55.97,75639.56,25.0,0.96128,3e-05,4.10808]
[1776799145394,55.97,75634.51,25.0,0.96112,3e-05,4.1213]
[1776799146401,55.98,75635.47,25.0,0.96114,3e-05,4.11931]
[1776799149387,55.98,75636.08,25.0,0.96115,3e-05,4.11875]
[1776799149463,55.98,75636.08,25.0,0.96115,3e-05,4.11875]
[1776799149557,55.98,75637.45,25.0,0.96119,3e-05,4.11571]
[1776799149902,55.98,75637.45,25.0,0.96119,3e-05,4.11571]
[1776799150429,56.01,75658.68,25.0,0.96177,3e-05,4.06602]
[1776799151441,56.01,75661.74,25.0,0.96187,3e-05,4.05834]
[1776799152197,56.01,75661.74,25.0,0.96187,3e-05,4.05834]
[1776799152444,56.01,75668.85,25.0,0.96208,3e-05,4.04029]
[1776799153276,56.01,75668.85,25.0,0.96208,3e-05,4.04029]
[1776799153418,56.01,75668.85,25.0,0.96208,3e-05,4.04029]
[1776799153471,56.01,75670.56,25.0,0.96213,3e-05,4.03613]
[1776799154460,56.01,75673.66,25.0,0.96222,3e-05,4.02843]
[1776799155373,56.01,75673.66,25.0,0.96222,3e-05,4.02843]
[1776799155474,56.01,75678.19,25.0,0.96235,3e-05,4.0171]
[1776799156472,56.01,75678.19,25.0,0.96235,3e-05,4.0171]
[1776799156477,56.01,75694.17,25.0,0.96282,3e-05,3.97673]
[1776799157482,56.01,75698.52,25.0,0.96295,3e-05,3.96605]
[1776799159433,56.01,75698.57,25.0,0.96294,3e-05,3.96627]
[1776799159497,56.02,75700.0,25.0,0.96298,3e-05,3.963]
[1776799160447,56.02,75700.0,25.0,0.96298,3e-05,3.963]
[1776799160505,56.02,75697.2,25.0,0.9629,3e-05,3.97044]
[1776799161756,56.02,75675.91,25.0,0.96226,3e-05,4.02491]
[1776799162519,56.02,75666.82,25.0,0.96198,3e-05,4.04842]
[1776799162865,56.02,75666.82,25.0,0.96198,3e-05,4.04842]
[1776799163755,56.02,75663.88,25.0,0.96189,3e-05,4.05617]
[1776799164533,56.02,75660.66,25.0,0.96179,3e-05,4.06464]
[1776799164945,56.02,75660.66,25.0,0.96179,3e-05,4.06464]
[1776799165540,56.02,75657.96,25.0,0.96171,3e-05,4.07176]
[1776799167553,56.02,75656.53,25.0,0.96166,3e-05,4.07578]
[1776799168561,56.03,75654.9,25.0,0.96161,3e-05,4.08014]
[1776799170575,56.03,75657.39,25.0,0.96168,3e-05,4.07402]
[1776799173595,56.03,75658.58,25.0,0.96175,3e-05,4.06768]
[1776799175610,56.03,75657.42,25.0,0.96171,3e-05,4.07101]
[1776799179639,56.03,75659.15,25.0,0.96175,3e-05,4.06721]
[1776799181652,56.03,75657.92,25.0,0.96171,3e-05,4.07072]
[1776799184935,56.04,75657.65,25.0,0.9617,3e-05,4.0719]
[1776799184937,56.04,75657.65,25.0,0.9617,3e-05,4.0719]
[1776799185681,56.04,75637.87,25.0,0.96109,3e-05,4.12322]
[1776799186097,56.04,75637.87,25.0,0.96109,3e-05,4.12322]
[1776799186688,56.04,75634.7,25.0,0.96099,3e-05,4.13153]
[1776799187695,56.04,75632.73,25.0,0.96093,3e-05,4.13671]
[1776799188702,56.04,75631.34,25.0,0.96089,3e-05,4.14038]
[1776799188932,56.04,75631.34,25.0,0.96089,3e-05,4.14038]
[1776799190716,56.04,75632.47,25.0,0.96092,3e-05,4.13752]
[1776799193737,56.04,75630.55,25.0,0.96086,3e-05,4.14266]
[1776799194744,56.04,75629.31,25.0,0.96082,3e-05,4.14592]
[1776799196758,56.04,75630.57,25.0,0.96085,3e-05,4.14354]
[1776799200340,56.05,75631.15,25.0,0.96085,3e-05,4.1434]
[1776799200654,56.05,75631.15,25.0,0.96085,3e-05,4.1434]
[1776799200793,56.05,75653.63,25.0,0.96154,3e-05,4.08557]
[1776799200974,56.05,75653.63,25.0,0.96154,3e-05,4.08557]
[1776799201611,56.05,75653.63,25.0,0.96154,3e-05,4.08557]
[1776799201800,56.05,75677.35,25.0,0.96225,3e-05,4.02524]
[1776799202807,56.06,75678.7,25.0,0.96228,3e-05,4.02198]
[1776799203814,56.06,75680.12,25.0,0.96232,3e-05,4.0186]
[1776799204401,56.06,75680.12,25.0,0.96232,3e-05,4.0186]
[1776799209858,56.06,75676.2,25.0,0.96219,3e-05,4.03008]
[1776799210865,56.06,75675.1,25.0,0.96215,3e-05,4.03313]
[1776799213898,56.07,75674.17,25.0,0.96212,3e-05,4.03617]
[1776799214900,56.07,75676.72,25.0,0.96219,3e-05,4.02986]
[1776799215908,56.07,75678.63,25.0,0.96225,3e-05,4.02519]
[1776799216915,56.07,75680.06,25.0,0.96229,3e-05,4.02176]
[1776799218930,56.07,75681.18,25.0,0.96232,3e-05,4.01937]
[1776799220944,56.07,75680.06,25.0,0.96228,3e-05,4.0227]
[1776799223965,56.08,75681.17,25.0,0.9623,3e-05,4.02057]
[1776799225979,56.08,75684.76,25.0,0.9624,3e-05,4.01188]
[1776799226986,56.08,75696.77,25.0,0.96276,3e-05,3.98161]
[1776799227993,56.08,75702.38,25.0,0.96292,3e-05,3.96766]
[1776799229000,56.08,75701.91,25.0,0.9629,3e-05,3.96915]
[1776799231014,56.09,75702.86,25.0,0.96296,3e-05,3.96368]
[1776799233028,56.09,75698.36,25.0,0.96282,3e-05,3.97571]
[1776799234034,56.09,75693.59,25.0,0.96267,3e-05,3.98845]
[1776799236049,56.09,75694.55,25.0,0.96269,3e-05,3.9866]
[1776799239070,56.1,75695.71,25.0,0.96271,3e-05,3.98455]
[1776799240077,56.1,75694.37,25.0,0.96267,3e-05,3.98825]
[1776799242091,56.1,75697.23,25.0,0.96275,3e-05,3.9816]
[1776799243098,56.1,75698.17,25.0,0.96277,3e-05,3.97953]
[1776799244105,56.11,75699.26,25.0,0.9628,3e-05,3.97708]
[1776799245111,56.11,75700.49,25.0,0.96283,3e-05,3.97429]
[1776799246148,56.11,75700.49,25.0,0.96283,3e-05,3.97429]
[1776799246173,56.11,75700.49,25.0,0.96283,3e-05,3.97429]
[1776799246713,56.11,75700.49,25.0,0.96283,3e-05,3.97429]
[1776799246725,56.11,75702.01,25.0,0.96287,3e-05,3.97077]
[1776799247239,56.11,75702.01,25.0,0.96287,3e-05,3.97077]
[1776799247370,56.11,75702.01,25.0,0.96287,3e-05,3.97077]
[1776799247380,56.11,75716.72,25.0,0.9633,3e-05,3.93404]
[1776799248133,56.11,75716.53,25.0,0.96329,3e-05,3.9349]
[1776799250194,56.11,75716.62,25.0,0.96329,3e-05,3.93507]
[1776799250226,56.11,75719.73,25.0,0.96338,3e-05,3.92765]
[1776799252160,56.12,75720.71,25.0,0.9634,3e-05,3.92599]
[1776799254175,56.12,75719.75,25.0,0.96336,3e-05,3.9292]
[1776799255182,56.12,75720.88,25.0,0.96339,3e-05,3.92675]
[1776799256189,56.13,75723.53,25.0,0.96346,3e-05,3.9205]
[1776799257196,56.13,75725.46,25.0,0.96351,3e-05,3.91608]
[1776799258404,56.13,75727.04,25.0,0.96355,3e-05,3.91253]
[1776799260217,56.13,75725.67,25.0,0.9635,3e-05,3.91678]
[1776799261224,56.13,75724.56,25.0,0.96347,3e-05,3.91996]
[1776799265252,56.14,75726.36,25.0,0.9635,3e-05,3.91703]
[1776799268274,56.15,75722.42,25.0,0.96337,3e-05,3.92809]
[1776799269281,56.15,75721.44,25.0,0.96334,3e-05,3.93092]
[1776799270538,56.15,75721.44,25.0,0.96334,3e-05,3.93092]
[1776799271295,56.15,75722.79,25.0,0.96337,3e-05,3.92828]
[1776799272302,56.15,75725.04,25.0,0.96343,3e-05,3.92302]
[1776799273970,56.16,75724.53,25.0,0.96341,3e-05,3.92469]
[1776799275832,56.16,75723.77,25.0,0.96339,3e-05,3.92697]
[1776799275912,56.16,75725.44,25.0,0.96343,3e-05,3.92317]
[1776799275983,56.16,75725.44,25.0,0.96343,3e-05,3.92317]
[1776799276729,56.16,75725.44,25.0,0.96343,3e-05,3.92317]
[1776799276776,56.16,75741.92,25.0,0.9639,3e-05,3.88244]
[1776799277937,56.16,75741.92,25.0,0.9639,3e-05,3.88244]
[1776799277345,56.16,75761.86,25.0,0.96448,3e-05,3.83309]
[1776799278177,56.16,75761.86,25.0,0.96448,3e-05,3.83309]
[1776799278358,56.16,75780.13,25.0,0.96499,3e-05,3.78872]
[1776799279360,56.16,75780.13,25.0,0.96499,3e-05,3.78872]
[1776799279756,56.16,75780.13,25.0,0.96499,3e-05,3.78872]
[1776799279802,56.17,75819.48,25.0,0.96607,3e-05,3.69395]
[1776799280495,56.17,75819.48,25.0,0.96607,3e-05,3.69395]
[1776799280576,56.16,75817.45,25.0,0.96604,3e-05,3.69651]
[1776799281391,56.15,75798.08,25.0,0.96552,3e-05,3.74253]
[1776799282160,56.15,75798.08,25.0,0.96552,3e-05,3.74253]
[1776799282384,56.15,75798.08,25.0,0.96552,3e-05,3.74253]
[1776799282391,56.17,75784.97,25.0,0.96512,3e-05,3.77733]
[1776799283398,56.16,75782.03,25.0,0.96504,3e-05,3.78434]
[1776799284405,56.16,75783.1,25.0,0.96507,3e-05,3.78151]
[1776799285412,56.16,75780.9,25.0,0.96501,3e-05,3.78666]
[1776799286176,56.16,75780.9,25.0,0.96501,3e-05,3.78666]
[1776799286948,56.16,75780.9,25.0,0.96501,3e-05,3.78666]
[1776799286966,56.16,75779.31,25.0,0.96497,3e-05,3.79009]
[1776799287968,56.16,75790.07,25.0,0.96527,3e-05,3.76409]
[1776799288434,56.16,75812.95,25.0,0.9659,3e-05,3.70901]
[1776799289836,56.16,75808.42,25.0,0.96577,3e-05,3.7203]
[1776799290460,56.17,75795.37,25.0,0.96541,3e-05,3.75222]
[1776799291981,56.17,75793.25,25.0,0.96537,3e-05,3.75405]
[1776799296875,56.17,75784.33,25.0,0.96511,3e-05,3.77724]
[1776799297509,56.18,75776.95,25.0,0.96489,3e-05,3.7959]
[1776799298516,56.18,75774.33,25.0,0.96481,3e-05,3.80293]
[1776799299522,56.18,75776.39,25.0,0.96487,3e-05,3.7981]
[1776799300530,56.18,75781.21,25.0,0.965,3e-05,3.78692]
[1776799301537,56.19,75784.85,25.0,0.9651,3e-05,3.77829]
[1776799304558,56.19,75782.25,25.0,0.96501,3e-05,3.78543]
[1776799305565,56.19,75790.56,25.0,0.96524,3e-05,3.76544]
[1776799306572,56.19,75792.86,25.0,0.96531,3e-05,3.76014]
[1776799308586,56.19,75790.48,25.0,0.96523,3e-05,3.76652]
[1776799310600,56.2,75784.7,25.0,0.96506,3e-05,3.78117]
[1776799311612,56.2,75782.73,25.0,0.96501,3e-05,3.78625]
[1776799312616,56.2,75784.35,25.0,0.96505,3e-05,3.78255]
[1776799315639,56.21,75776.85,25.0,0.96482,3e-05,3.8028]
[1776799316994,56.21,75771.33,25.0,0.96465,3e-05,3.81694]
[1776799317653,56.21,75766.63,25.0,0.96451,3e-05,3.82907]
[1776799319667,56.22,75764.29,25.0,0.96443,3e-05,3.83597]
[1776799322687,56.23,75758.43,25.0,0.96425,3e-05,3.8521]
[1776799324810,56.23,75757.78,25.0,0.96422,3e-05,3.85424]
[1776799324912,56.23,75757.68,25.0,0.96421,3e-05,3.85502]
[1776799325540,56.23,75757.68,25.0,0.96421,3e-05,3.85502]
[1776799325709,56.23,75748.25,25.0,0.96394,3e-05,3.8789]
[1776799326065,56.23,75748.25,25.0,0.96394,3e-05,3.8789]
[1776799326448,56.23,75748.25,25.0,0.96394,3e-05,3.8789]
[1776799326716,56.24,75746.39,25.0,0.96388,3e-05,3.88402]
[1776799330745,56.24,75745.2,25.0,0.96382,3e-05,3.88891]
[1776799331752,56.25,75752.16,25.0,0.96402,3e-05,3.87212]
[1776799333766,56.25,75753.54,25.0,0.96405,3e-05,3.8697]
[1776799336787,56.26,75762.53,25.0,0.96429,3e-05,3.84899]
[1776799337794,56.26,75767.87,25.0,0.96443,3e-05,3.83637]
[1776799338801,56.26,75769.03,25.0,0.96446,3e-05,3.83407]
[1776799339808,56.27,75773.37,25.0,0.96458,3e-05,3.82397]
[1776799340943,56.27,75773.37,25.0,0.96458,3e-05,3.82397]
[1776799341044,56.27,75782.42,25.0,0.96483,3e-05,3.80199]
[1776799341822,56.27,75781.82,25.0,0.96481,3e-05,3.8037]
[1776799343839,56.27,75784.64,25.0,0.96488,3e-05,3.79727]
[1776799344470,56.27,75784.64,25.0,0.96488,3e-05,3.79727]
[1776799344845,56.27,75786.67,25.0,0.96494,3e-05,3.79255]
[1776799345853,56.27,75779.46,25.0,0.96473,3e-05,3.81043]
[1776799346860,56.27,75780.97,25.0,0.96477,3e-05,3.80695]
[1776799348874,56.28,75782.48,25.0,0.96481,3e-05,3.80371]
[1776799349881,56.28,75778.1,25.0,0.96468,3e-05,3.81505]
[1776799350888,56.28,75775.54,25.0,0.9646,3e-05,3.82191]
[1776799351895,56.28,75766.59,25.0,0.96437,3e-05,3.84083]
[1776799352902,56.29,75764.58,25.0,0.96431,3e-05,3.84633]
[1776799355923,56.29,75768.16,25.0,0.96439,3e-05,3.83912]
[1776799357938,56.3,75762.68,25.0,0.96422,3e-05,3.85372]
[1776799358945,56.3,75758.31,25.0,0.96409,3e-05,3.86503]
[1776799360959,56.31,75760.03,25.0,0.96413,3e-05,3.86178]
[1776799361966,56.31,75762.51,25.0,0.96419,3e-05,3.85617]
[1776799362973,56.31,75764.6,25.0,0.96425,3e-05,3.85153]
[1776799363980,56.31,75766.06,25.0,0.96428,3e-05,3.84846]
[1776799369015,56.33,75766.36,25.0,0.96426,3e-05,3.85038]
[1776799372037,56.33,75762.24,25.0,0.96413,3e-05,3.86211]
[1776799373044,56.33,75756.77,25.0,0.96396,3e-05,3.87614]
[1776799374050,56.34,75757.87,25.0,0.96399,3e-05,3.8739]
[1776799376065,56.34,75756.43,25.0,0.96394,3e-05,3.87844]
[1776799378079,56.35,75754.26,25.0,0.96387,3e-05,3.88477]
[1776799379086,56.35,75752.44,25.0,0.96381,3e-05,3.88975]
[1776799380093,56.35,75753.46,25.0,0.96383,3e-05,3.88768]
[1776799381100,56.35,75754.45,25.0,0.96385,3e-05,3.88569]
[1776799383578,56.36,75759.43,25.0,0.96398,3e-05,3.87478]
[1776799384121,56.36,75761.86,25.0,0.96405,3e-05,3.86877]
[1776799385127,56.36,75763.36,25.0,0.96409,3e-05,3.86556]
[1776799386135,56.36,75776.38,25.0,0.96445,3e-05,3.834]
[1776799387142,56.37,75782.87,25.0,0.96463,3e-05,3.81863]
[1776799392176,56.38,75780.74,25.0,0.96454,3e-05,3.82672]
[1776799395198,56.39,75782.64,25.0,0.96457,3e-05,3.82374]
[1776799397011,56.39,75782.64,25.0,0.96457,3e-05,3.82374]
[1776799397212,56.39,75790.09,25.0,0.96477,3e-05,3.80664]
[1776799398126,56.39,75790.09,25.0,0.96477,3e-05,3.80664]
[1776799398219,56.39,75795.2,25.0,0.96491,3e-05,3.79439]
[1776799399431,56.39,75795.2,25.0,0.96491,3e-05,3.79439]
[1776799399533,56.39,75796.71,25.0,0.96495,3e-05,3.79095]
[1776799400361,56.39,75796.71,25.0,0.96495,3e-05,3.79095]
[1776799400680,56.4,75794.51,25.0,0.96488,3e-05,3.79677]
[1776799401240,56.4,75801.15,25.0,0.96507,3e-05,3.78062]
[1776799402500,56.4,75801.15,25.0,0.96507,3e-05,3.78062]
[1776799402606,56.4,75805.24,25.0,0.96518,3e-05,3.77094]
[1776799403540,56.4,75813.78,25.0,0.96542,3e-05,3.75027]
[1776799404650,56.4,75820.91,25.0,0.96561,3e-05,3.73364]
[1776799405301,56.4,75821.73,25.0,0.96563,3e-05,3.732]
[1776799406551,56.4,75821.73,25.0,0.96563,3e-05,3.732]
[1776799406624,56.4,75818.73,25.0,0.96554,3e-05,3.73956]
[1776799407315,56.4,75816.74,25.0,0.96548,3e-05,3.74468]
[1776799410672,56.41,75816.67,25.0,0.96547,3e-05,3.74547]
[1776799411343,56.41,75811.73,25.0,0.96536,3e-05,3.75442]
[1776799412350,56.41,75809.95,25.0,0.96531,3e-05,3.75901]
[1776799413357,56.41,75808.11,25.0,0.96525,3e-05,3.76376]
[1776799414524,56.41,75808.11,25.0,0.96525,3e-05,3.76376]
[1776799415371,56.42,75806.87,25.0,0.96521,3e-05,3.76733]
[1776799416379,56.42,75805.16,25.0,0.96516,3e-05,3.77175]
[1776799418393,56.42,75806.28,25.0,0.96519,3e-05,3.76957]
[1776799420407,56.42,75805.01,25.0,0.96515,3e-05,3.77319]
[1776799423534,56.42,75804.82,25.0,0.96513,3e-05,3.77419]
[1776799424435,56.43,75812.36,25.0,0.96534,3e-05,3.75646]
[1776799425441,56.43,75817.45,25.0,0.96548,3e-05,3.74446]
[1776799426366,56.43,75817.45,25.0,0.96548,3e-05,3.74446]
[1776799426464,56.43,75819.27,25.0,0.96552,3e-05,3.74039]
[1776799427463,56.43,75827.57,25.0,0.96575,3e-05,3.72075]
[1776799428392,56.43,75827.57,25.0,0.96575,3e-05,3.72075]
[1776799428526,56.43,75827.57,25.0,0.96575,3e-05,3.72075]
[1776799428565,56.43,75831.19,25.0,0.96584,3e-05,3.71242]
[1776799429477,56.43,75835.29,25.0,0.96595,3e-05,3.70297]
[1776799430413,56.43,75835.29,25.0,0.96595,3e-05,3.70297]
[1776799430484,56.44,75837.1,25.0,0.966,3e-05,3.69903]
[1776799432498,56.44,75832.68,25.0,0.96587,3e-05,3.71039]
[1776799433768,56.44,75831.58,25.0,0.96583,3e-05,3.7134]
[1776799435783,56.45,75830.58,25.0,0.9658,3e-05,3.71652]
[1776799438541,56.45,75825.77,25.0,0.96565,3e-05,3.72914]
[1776799439547,56.45,75821.88,25.0,0.96554,3e-05,3.73883]
[1776799440554,56.45,75820.06,25.0,0.96549,3e-05,3.74353]
[1776799441561,56.45,75822.38,25.0,0.96555,3e-05,3.73825]
[1776799443114,56.46,75831.98,25.0,0.9658,3e-05,3.71585]
[1776799443469,56.46,75831.98,25.0,0.9658,3e-05,3.71585]
[1776799443575,56.46,75838.77,25.0,0.96599,3e-05,3.6996]
[1776799445120,56.46,75841.2,25.0,0.96606,3e-05,3.69363]
[1776799445940,56.46,75841.2,25.0,0.96606,3e-05,3.69363]
[1776799446029,56.46,75842.54,25.0,0.96609,3e-05,3.69043]
[1776799446596,56.46,75840.04,25.0,0.96603,3e-05,3.69634]
[1776799448610,56.46,75841.3,25.0,0.96606,3e-05,3.69317]
[1776799449617,56.46,75843.1,25.0,0.96611,3e-05,3.6888]
[1776799450625,56.46,75841.23,25.0,0.96606,3e-05,3.69366]
[1776799451632,56.46,75840.22,25.0,0.96603,3e-05,3.69646]
[1776799452639,56.46,75839.36,25.0,0.966,3e-05,3.69889]
[1776799454653,56.46,75840.82,25.0,0.96603,3e-05,3.69616]
[1776799455660,56.47,75839.94,25.0,0.966,3e-05,3.69864]
[1776799456667,56.47,75838.25,25.0,0.96595,3e-05,3.70306]
[1776799458681,56.47,75831.06,25.0,0.96575,3e-05,3.72103]
[1776799459687,56.47,75833.83,25.0,0.96582,3e-05,3.71472]
[1776799460695,56.47,75840.1,25.0,0.96599,3e-05,3.70006]
[1776799461639,56.47,75840.1,25.0,0.96599,3e-05,3.70006]
[1776799462173,56.47,75840.1,25.0,0.96599,3e-05,3.70006]
[1776799461982,56.48,75844.56,25.0,0.9661,3e-05,3.68978]
[1776799462642,56.48,75844.56,25.0,0.9661,3e-05,3.68978]
[1776799462849,56.48,75844.56,25.0,0.9661,3e-05,3.68978]
[1776799462896,56.48,75864.39,25.0,0.96664,3e-05,3.64262]
[1776799463839,56.48,75868.97,25.0,0.96676,3e-05,3.63182]
[1776799465683,56.48,75869.62,25.0,0.96678,3e-05,3.63031]
[1776799466122,56.48,75872.72,25.0,0.96686,3e-05,3.62303]
[1776799466748,56.48,75880.79,25.0,0.96708,3e-05,3.60411]
[1776799468765,56.48,75877.81,25.0,0.96699,3e-05,3.61124]
[1776799471075,56.48,75877.54,25.0,0.96699,3e-05,3.61194]
[1776799471093,56.48,75876.41,25.0,0.96699,3e-05,3.6111]
[1776799471786,56.48,75870.67,25.0,0.96683,3e-05,3.62466]
[1776799474810,56.48,75862.57,25.0,0.96662,3e-05,3.64386]
[1776799475817,56.48,75859.13,25.0,0.96652,3e-05,3.652]
[1776799476824,56.48,75857.63,25.0,0.96648,3e-05,3.65554]
[1776799478838,56.48,75850.29,25.0,0.96628,3e-05,3.67293]
[1776799479845,56.48,75846.72,25.0,0.96618,3e-05,3.68184]
[1776799480852,56.48,75845.91,25.0,0.96616,3e-05,3.68416]
[1776799481859,56.48,75846.75,25.0,0.96618,3e-05,3.68256]
[1776799482866,56.49,75847.8,25.0,0.9662,3e-05,3.68046]
[1776799489920,56.5,75847.95,25.0,0.96617,3e-05,3.68294]
[1776799493948,56.51,75852.09,25.0,0.96627,3e-05,3.67471]
[1776799494955,56.51,75855.18,25.0,0.96634,3e-05,3.66779]
[1776799496969,56.51,75853.64,25.0,0.96629,3e-05,3.67232]
[1776799497976,56.51,75852.01,25.0,0.96624,3e-05,3.67661]
[1776799500997,56.52,75853.16,25.0,0.96626,3e-05,3.67513]
[1776799502004,56.52,75856.41,25.0,0.96634,3e-05,3.66783]
[1776799503011,56.52,75859.53,25.0,0.96642,3e-05,3.66085]
[1776799504018,56.52,75862.25,25.0,0.9665,3e-05,3.65437]
[1776799505025,56.52,75860.31,25.0,0.96645,3e-05,3.65894]
[1776799506032,56.52,75855.67,25.0,0.96632,3e-05,3.66994]
[1776799507180,56.52,75855.67,25.0,0.96632,3e-05,3.66994]
[1776799507227,56.53,75851.38,25.0,0.9662,3e-05,3.68058]
[1776799508047,56.53,75842.3,25.0,0.96595,3e-05,3.70265]
[1776799510061,56.53,75842.2,25.0,0.96594,3e-05,3.70367]
[1776799512075,56.54,75843.06,25.0,0.96595,3e-05,3.70235]
[1776799513082,56.54,75846.75,25.0,0.96605,3e-05,3.69391]
[1776799514089,56.54,75848.03,25.0,0.96608,3e-05,3.69122]
[1776799519124,56.55,75848.6,25.0,0.96607,3e-05,3.69182]
[1776799522145,56.55,75849.61,25.0,0.96609,3e-05,3.69058]
[1776799523151,56.56,75861.3,25.0,0.9664,3e-05,3.66319]
[1776799524159,56.56,75868.79,25.0,0.9666,3e-05,3.6454]
[1776799525166,56.55,75872.12,25.0,0.96669,3e-05,3.63751]
[1776799525977,56.55,75872.12,25.0,0.96669,3e-05,3.63751]
[1776799526173,56.55,75879.0,25.0,0.96687,3e-05,3.62132]
[1776799527180,56.56,75879.58,25.0,0.96689,3e-05,3.62001]
[1776799528187,56.56,75877.44,25.0,0.96683,3e-05,3.62509]
[1776799531208,56.56,75878.79,25.0,0.9669,3e-05,3.61846]
[1776799533222,56.56,75880.04,25.0,0.96693,3e-05,3.61561]
[1776799534229,56.56,75881.35,25.0,0.96696,3e-05,3.61259]
[1776799536243,56.56,75882.05,25.0,0.96698,3e-05,3.61151]
[1776799536455,56.56,75882.05,25.0,0.96698,3e-05,3.61151]
[1776799538499,56.56,75882.11,25.0,0.96697,3e-05,3.61239]
[1776799538586,56.56,75882.11,25.0,0.96697,3e-05,3.61239]
[1776799539060,56.56,75882.11,25.0,0.96697,3e-05,3.61239]
[1776799539731,56.56,75882.11,25.0,0.96697,3e-05,3.61239]
[1776799539794,56.57,75900.94,25.0,0.96746,3e-05,3.56891]
[1776799540279,56.57,75907.96,25.0,0.96764,3e-05,3.5526]
[1776799541285,56.57,75903.91,25.0,0.96753,3e-05,3.56228]
[1776799542558,56.57,75903.91,25.0,0.96753,3e-05,3.56228]
[1776799542590,56.57,75900.76,25.0,0.96745,3e-05,3.56974]
[1776799543298,56.57,75895.87,25.0,0.96732,3e-05,3.58126]
[1776799544306,56.57,75894.27,25.0,0.96727,3e-05,3.58509]
[1776799547327,56.57,75897.03,25.0,0.96734,3e-05,3.57893]
[1776799548334,56.57,75900.16,25.0,0.96743,3e-05,3.57175]
[1776799549445,56.57,75900.16,25.0,0.96743,3e-05,3.57175]
[1776799549505,56.57,75901.62,25.0,0.96746,3e-05,3.56847]
[1776799550348,56.57,75902.98,25.0,0.9675,3e-05,3.56543]
[1776799551355,56.57,75904.26,25.0,0.96753,3e-05,3.56258]
[1776799556390,56.58,75907.41,25.0,0.9676,3e-05,3.55594]
[1776799558403,56.58,75904.87,25.0,0.96753,3e-05,3.56212]
[1776799561425,56.58,75902.87,25.0,0.96748,3e-05,3.56716]
[1776799563439,56.61,75897.55,25.0,0.96727,3e-05,3.58545]
[1776799565453,56.61,75901.29,25.0,0.96736,3e-05,3.57783]
[1776799567632,56.62,75901.69,25.0,0.96736,3e-05,3.57746]
[1776799567646,56.62,75901.69,25.0,0.96736,3e-05,3.57746]
[1776799567971,56.62,75901.69,25.0,0.96736,3e-05,3.57746]
[1776799567996,56.62,75898.5,25.0,0.96727,3e-05,3.58546]
[1776799568676,56.62,75898.5,25.0,0.96727,3e-05,3.58546]
[1776799568951,56.62,75898.5,25.0,0.96727,3e-05,3.58546]
[1776799569249,56.62,75919.2,25.0,0.9678,3e-05,3.53834]
[1776799569481,56.62,75927.27,25.0,0.96801,3e-05,3.5199]
[1776799570496,56.62,75922.2,25.0,0.96788,3e-05,3.53158]
[1776799571322,56.62,75922.2,25.0,0.96788,3e-05,3.53158]
[1776799571454,56.62,75922.2,25.0,0.96788,3e-05,3.53158]
[1776799571701,56.62,75922.2,25.0,0.96788,3e-05,3.53158]
[1776799571773,56.63,75906.21,25.0,0.96746,3e-05,3.56899]
[1776799572544,56.63,75906.21,25.0,0.96746,3e-05,3.56899]
[1776799572574,56.63,75901.12,25.0,0.96732,3e-05,3.58095]
[1776799573804,56.63,75897.99,25.0,0.96724,3e-05,3.58834]
[1776799574524,56.63,75897.12,25.0,0.96722,3e-05,3.59045]
[1776799576555,56.63,75896.41,25.0,0.9672,3e-05,3.59219]
[1776799576571,56.63,75893.91,25.0,0.96713,3e-05,3.59857]
[1776799577545,56.63,75891.19,25.0,0.96705,3e-05,3.60545]
[1776799578552,56.63,75886.08,25.0,0.96691,3e-05,3.61794]
[1776799579559,56.64,75884.71,25.0,0.96686,3e-05,3.62164]
[1776799583752,56.65,75875.86,25.0,0.96661,3e-05,3.6444]
[1776799585216,56.65,75871.44,25.0,0.96648,3e-05,3.65527]
[1776799585601,56.65,75864.29,25.0,0.96629,3e-05,3.67262]
[1776799590646,56.66,75865.93,25.0,0.96631,3e-05,3.67071]
[1776799593667,56.66,75863.51,25.0,0.96626,3e-05,3.67408]
[1776799596687,56.67,75866.28,25.0,0.96632,3e-05,3.6687]
[1776799598701,56.67,75867.26,25.0,0.96634,3e-05,3.66719]
[1776799600715,56.68,75876.46,25.0,0.96658,3e-05,3.64628]
[1776799602294,56.68,75877.4,25.0,0.9666,3e-05,3.64451]
[1776799602551,56.68,75877.4,25.0,0.9666,3e-05,3.64451]
[1776799602692,56.68,75877.4,25.0,0.9666,3e-05,3.64451]
[1776799602926,56.68,75887.84,25.0,0.96687,3e-05,3.62041]
[1776799603737,56.68,75891.76,25.0,0.96697,3e-05,3.61125]
[1776799604743,56.68,75894.15,25.0,0.96704,3e-05,3.6057]
[1776799605751,56.68,75884.44,25.0,0.96678,3e-05,3.62852]
[1776799606758,56.68,75881.13,25.0,0.96669,3e-05,3.63631]
[1776799607765,56.68,75880.02,25.0,0.96666,3e-05,3.63892]
[1776799608772,56.68,75881.19,25.0,0.96669,3e-05,3.63616]
[1776799610786,56.68,75883.95,25.0,0.96677,3e-05,3.62967]
[1776799615821,56.69,75883.66,25.0,0.96673,3e-05,3.63269]
[1776799617835,56.7,75882.15,25.0,0.96668,3e-05,3.63717]
[1776799620857,56.7,75877.06,25.0,0.96653,3e-05,3.65052]
[1776799621864,56.71,75876.03,25.0,0.9665,3e-05,3.65338]
[1776799623878,56.71,75874.89,25.0,0.96646,3e-05,3.65692]
[1776799624885,56.71,75871.85,25.0,0.96637,3e-05,3.66452]
[1776799628913,56.72,75877.59,25.0,0.96651,3e-05,3.65213]
[1776799630072,56.72,75872.44,25.0,0.96637,3e-05,3.66426]
[1776799631307,56.72,75859.75,25.0,0.96603,3e-05,3.69476]
[1776799631934,56.72,75854.6,25.0,0.96588,3e-05,3.70738]
[1776799635962,56.73,75859.57,25.0,0.966,3e-05,3.6969]
[1776799636969,56.73,75862.86,25.0,0.96609,3e-05,3.68944]
[1776799639191,56.73,75865.83,25.0,0.96616,3e-05,3.68314]
[1776799639990,56.74,75872.95,25.0,0.96635,3e-05,3.66666]
[1776799644018,56.74,75870.27,25.0,0.96627,3e-05,3.67372]
[1776799646032,56.74,75864.06,25.0,0.96609,3e-05,3.68924]
[1776799647039,56.74,75860.76,25.0,0.966,3e-05,3.69745]
[1776799648046,56.75,75859.72,25.0,0.96597,3e-05,3.70028]
[1776799649743,56.75,75859.23,25.0,0.96595,3e-05,3.7018]
[1776799649941,56.75,75859.23,25.0,0.96595,3e-05,3.7018]
[1776799650214,56.75,75859.23,25.0,0.96595,3e-05,3.7018]
[1776799650239,56.75,75859.23,25.0,0.96595,3e-05,3.7018]
[1776799650384,56.75,75859.23,25.0,0.96595,3e-05,3.7018]
[1776799650298,56.75,75854.65,25.0,0.96582,3e-05,3.71306]
[1776799651066,56.75,75848.68,25.0,0.96568,3e-05,3.72404]
[1776799652074,56.75,75845.07,25.0,0.96558,3e-05,3.73298]
[1776799654088,56.75,75843.55,25.0,0.96553,3e-05,3.73721]
[1776799660130,56.76,75844.24,25.0,0.96553,3e-05,3.73727]
[1776799662144,56.77,75842.96,25.0,0.96549,3e-05,3.74092]
[1776799664158,56.77,75839.74,25.0,0.9654,3e-05,3.74921]
[1776799666171,56.77,75836.75,25.0,0.96531,3e-05,3.75694]
[1776799667179,56.77,75835.62,25.0,0.96527,3e-05,3.75992]
[1776799670199,56.78,75836.87,25.0,0.9653,3e-05,3.75768]
[1776799671207,56.78,75838.04,25.0,0.96533,3e-05,3.75512]
[1776799672214,56.78,75840.22,25.0,0.96539,3e-05,3.75014]
[1776799675235,56.78,75835.47,25.0,0.96525,3e-05,3.76236]
[1776799676242,56.78,75831.63,25.0,0.96514,3e-05,3.77188]
[1776799681277,56.83,75830.92,25.0,0.96501,3e-05,3.78292]
[1776799682284,56.83,75828.26,25.0,0.96494,3e-05,3.78956]
[1776799685688,56.83,75828.98,25.0,0.96495,3e-05,3.78844]
[1776799687319,56.83,75832.12,25.0,0.96503,3e-05,3.78128]
[1776799688326,56.83,75835.63,25.0,0.96513,3e-05,3.77303]
[1776799689333,56.83,75839.26,25.0,0.96522,3e-05,3.76451]
[1776799690340,56.84,75840.56,25.0,0.96526,3e-05,3.76162]
[1776799691347,56.85,75841.7,25.0,0.96526,3e-05,3.76137]
[1776799696382,56.85,75842.33,25.0,0.96526,3e-05,3.76139]
[1776799699403,56.86,75844.7,25.0,0.96532,3e-05,3.75646]
[1776799701417,56.86,75846.36,25.0,0.96536,3e-05,3.753]
[1776799705445,56.87,75847.62,25.0,0.96538,3e-05,3.75104]
[1776799707509,56.87,75840.14,25.0,0.96517,3e-05,3.76954]
[1776799709187,56.87,75835.34,25.0,0.96503,3e-05,3.78133]
[1776799709887,56.87,75832.64,25.0,0.96496,3e-05,3.78806]
[1776799712444,56.87,75831.84,25.0,0.96496,3e-05,3.78695]
[1776799714514,56.87,75830.98,25.0,0.96493,3e-05,3.78943]
[1776799715521,56.88,75831.96,25.0,0.96495,3e-05,3.78727]
[1776799716528,56.88,75834.55,25.0,0.96502,3e-05,3.78123]
[1776799717535,56.88,75835.84,25.0,0.96506,3e-05,3.77833]
[1776799721759,56.88,75834.87,25.0,0.96502,3e-05,3.78155]
[1776799722569,56.88,75830.69,25.0,0.9649,3e-05,3.79185]
[1776799723577,56.88,75826.41,25.0,0.96478,3e-05,3.80239]
[1776799729619,56.89,75826.93,25.0,0.96478,3e-05,3.80219]
[1776799730626,56.89,75829.2,25.0,0.96484,3e-05,3.79688]
[1776799731632,56.89,75830.09,25.0,0.96487,3e-05,3.79491]
[1776799733647,56.89,75827.41,25.0,0.96479,3e-05,3.80176]
[1776799734654,56.89,75822.0,25.0,0.96463,3e-05,3.81503]
[1776799735661,56.89,75821.0,25.0,0.96461,3e-05,3.81761]
[1776799736667,56.89,75820.09,25.0,0.96458,3e-05,3.81996]
[1776799738140,56.89,75820.09,25.0,0.96458,3e-05,3.81996]
[1776799738142,56.89,75816.15,25.0,0.96447,3e-05,3.82967]
[1776799738682,56.9,75814.43,25.0,0.96442,3e-05,3.83398]
[1776799740696,56.9,75813.31,25.0,0.96438,3e-05,3.83731]
[1776799741703,56.9,75812.34,25.0,0.96435,3e-05,3.84016]
[1776799743717,56.9,75810.8,25.0,0.96429,3e-05,3.84486]
[1776799744940,56.9,75810.8,25.0,0.96429,3e-05,3.84486]
[1776799744973,56.91,75809.41,25.0,0.96425,3e-05,3.84872]
[1776799746201,56.91,75809.41,25.0,0.96425,3e-05,3.84872]
[1776799746440,56.91,75809.41,25.0,0.96425,3e-05,3.84872]
[1776799746294,56.91,75799.67,25.0,0.96397,3e-05,3.873]
[1776799746737,56.91,75797.06,25.0,0.96389,3e-05,3.87982]
[1776799748940,56.91,75797.31,25.0,0.96389,3e-05,3.87961]
[1776799749759,56.92,75792.91,25.0,0.96375,3e-05,3.89123]
[1776799750767,56.92,75794.84,25.0,0.9638,3e-05,3.88688]
[1776799751773,56.92,75795.95,25.0,0.96383,3e-05,3.88456]
[1776799752892,56.92,75795.95,25.0,0.96383,3e-05,3.88456]
[1776799754795,56.93,75798.54,25.0,0.96389,3e-05,3.87941]
[1776799755802,56.93,75801.05,25.0,0.96396,3e-05,3.87367]
[1776799760837,56.94,75800.77,25.0,0.96393,3e-05,3.87645]
[1776799764865,56.95,75797.56,25.0,0.96382,3e-05,3.88599]
[1776799765872,56.95,75796.16,25.0,0.96377,3e-05,3.88982]
[1776799766879,56.95,75795.03,25.0,0.96374,3e-05,3.89299]
[1776799770907,56.96,75795.88,25.0,0.96374,3e-05,3.89245]
[1776799775943,56.97,75795.74,25.0,0.96375,3e-05,3.89104]
[1776799780978,56.97,75792.19,25.0,0.96362,3e-05,3.90171]
[1776799782992,56.98,75793.52,25.0,0.96365,3e-05,3.89919]
[1776799788027,56.99,75793.15,25.0,0.96362,3e-05,3.90197]
[1776799790041,56.99,75794.49,25.0,0.96365,3e-05,3.89942]
[1776799791048,56.99,75796.24,25.0,0.9637,3e-05,3.89549]
[1776799796083,57.0,75800.4,25.0,0.96379,3e-05,3.88717]
[1776799797090,57.0,75804.78,25.0,0.96391,3e-05,3.87683]
[1776799798097,57.0,75805.68,25.0,0.96394,3e-05,3.87504]
[1776799801118,57.01,75810.26,25.0,0.96405,3e-05,3.86507]
[1776799802125,57.01,75809.11,25.0,0.96401,3e-05,3.86831]
[1776799803132,57.01,75794.74,25.0,0.9636,3e-05,3.90396]
[1776799804139,57.02,75787.53,25.0,0.96339,3e-05,3.92208]
[1776799809177,57.02,75788.51,25.0,0.9634,3e-05,3.92131]
[1776799811191,57.03,75792.26,25.0,0.9635,3e-05,3.91272]
[1776799812198,57.03,75793.64,25.0,0.96353,3e-05,3.90967]
[1776799815221,57.03,75795.27,25.0,0.96357,3e-05,3.9067]
[1776799817235,57.04,75794.09,25.0,0.96353,3e-05,3.91031]
[1776799818242,57.04,75787.66,25.0,0.96334,3e-05,3.9265]
[1776799819249,57.04,75780.77,25.0,0.96314,3e-05,3.94385]
[1776799823277,57.04,75782.61,25.0,0.96318,3e-05,3.94046]
[1776799824284,57.05,75784.1,25.0,0.96322,3e-05,3.93707]
[1776799828312,57.05,75782.65,25.0,0.96316,3e-05,3.94187]
[1776799829319,57.05,75783.83,25.0,0.96319,3e-05,3.93924]
[1776799830326,57.05,75785.83,25.0,0.96325,3e-05,3.9346]
[1776799831333,57.06,75790.08,25.0,0.9634,3e-05,3.9207]
[1776799832340,57.06,75791.7,25.0,0.96344,3e-05,3.91703]
[1776799834354,57.06,75789.92,25.0,0.96338,3e-05,3.92209]
[1776799835362,57.06,75785.37,25.0,0.96325,3e-05,3.93365]
[1776799837375,57.06,75784.15,25.0,0.9632,3e-05,3.93729]
[1776799839389,57.07,75781.73,25.0,0.96313,3e-05,3.94388]
[1776799840396,57.07,75778.86,25.0,0.96304,3e-05,3.95128]
[1776799842410,57.07,75777.4,25.0,0.96299,3e-05,3.95546]
[1776799843417,57.07,75778.47,25.0,0.96302,3e-05,3.95308]
[1776799845431,57.07,75780.09,25.0,0.96306,3e-05,3.9496]
[1776799847445,57.08,75779.19,25.0,0.96303,3e-05,3.95238]
[1776799848453,57.08,75777.98,25.0,0.96299,3e-05,3.95566]
[1776799849459,57.08,75773.72,25.0,0.96286,3e-05,3.9665]
[1776799850217,57.08,75773.72,25.0,0.96286,3e-05,3.9665]
[1776799850237,57.08,75773.72,25.0,0.96286,3e-05,3.9665]
[1776799850436,57.08,75773.72,25.0,0.96286,3e-05,3.9665]
[1776799850466,57.08,75769.08,25.0,0.96272,3e-05,3.97831]
[1776799851474,57.08,75763.83,25.0,0.96257,3e-05,3.99164]
[1776799852480,57.08,75762.02,25.0,0.96251,3e-05,3.99639]
[1776799854494,57.09,75762.87,25.0,0.96253,3e-05,3.99467]
[1776799856508,57.09,75766.59,25.0,0.96264,3e-05,3.9858]
[1776799857514,57.09,75764.68,25.0,0.96258,3e-05,3.99076]
[1776799862550,57.09,75760.95,25.0,0.96246,3e-05,4.00113]
[1776799864564,57.1,75761.87,25.0,0.96248,3e-05,3.99942]
[1776799865571,57.1,75760.41,25.0,0.96244,3e-05,4.00307]
[1776799867585,57.1,75758.59,25.0,0.96238,3e-05,4.0082]
[1776799870607,57.1,75762.04,25.0,0.96247,3e-05,4.00011]
[1776799871833,57.1,75762.73,25.0,0.96249,3e-05,3.99858]
[1776799873141,57.1,75762.61,25.0,0.96248,3e-05,3.99907]
[1776799873628,57.1,75761.74,25.0,0.96245,3e-05,4.00144]
[1776799874945,57.1,75761.74,25.0,0.96245,3e-05,4.00144]
[1776799875642,57.11,75757.95,25.0,0.96234,3e-05,4.01128]
[1776799876649,57.11,75757.08,25.0,0.96231,3e-05,4.01362]
[1776799877656,57.11,75755.73,25.0,0.96227,3e-05,4.01717]
[1776799878662,57.11,75757.17,25.0,0.96231,3e-05,4.01372]
[1776799879670,57.11,75758.32,25.0,0.96234,3e-05,4.011]
[1776799881684,57.11,75759.43,25.0,0.96237,3e-05,4.00855]
[1776799886719,57.11,75760.22,25.0,0.96238,3e-05,4.00742]
[1776799890747,57.12,75761.05,25.0,0.9624,3e-05,4.00601]
[1776799896789,57.12,75761.03,25.0,0.96242,3e-05,4.00331]
[1776799897796,57.12,75758.77,25.0,0.96235,3e-05,4.00912]
[1776799899110,57.12,75758.77,25.0,0.96235,3e-05,4.00912]
[1776799899122,57.12,75757.42,25.0,0.96231,3e-05,4.01266]
[1776799900241,57.12,75746.23,25.0,0.96198,3e-05,4.04087]
[1776799900820,57.12,75737.33,25.0,0.96172,3e-05,4.0634]
[1776799901829,57.12,75739.98,25.0,0.96179,3e-05,4.05677]
[1776799902836,57.12,75742.91,25.0,0.96188,3e-05,4.04946]
[1776799905857,57.13,75746.66,25.0,0.96199,3e-05,4.04029]
[1776799907871,57.13,75750.49,25.0,0.9621,3e-05,4.03087]
[1776799912906,57.13,75751.09,25.0,0.96211,3e-05,4.02994]
[1776799913913,57.13,75751.89,25.0,0.96213,3e-05,4.02805]
[1776799914920,57.13,75752.9,25.0,0.96216,3e-05,4.02564]
[1776799918948,57.13,75752.06,25.0,0.96213,3e-05,4.02822]
[1776799920962,57.13,75750.75,25.0,0.96209,3e-05,4.03173]
[1776799922976,57.13,75751.68,25.0,0.96211,3e-05,4.02961]
[1776799924989,57.14,75744.05,25.0,0.96189,3e-05,4.04901]
[1776799925996,57.14,75738.3,25.0,0.96171,3e-05,4.06358]
[1776799927005,57.14,75740.16,25.0,0.96177,3e-05,4.05894]
[1776799928023,57.14,75744.94,25.0,0.96191,3e-05,4.04695]
[1776799929030,57.14,75746.93,25.0,0.96197,3e-05,4.04203]
[1776799931044,57.14,75743.55,25.0,0.96187,3e-05,4.05071]
[1776799932051,57.14,75741.9,25.0,0.96182,3e-05,4.05494]
[1776799933058,57.14,75738.98,25.0,0.96173,3e-05,4.06237]
[1776799934065,57.14,75737.76,25.0,0.96169,3e-05,4.06551]
[1776799935072,57.14,75739.36,25.0,0.96174,3e-05,4.06152]
[1776799936079,57.14,75741.35,25.0,0.9618,3e-05,4.05656]
[1776799937086,57.14,75743.27,25.0,0.96185,3e-05,4.05178]
[1776799938093,57.14,75748.17,25.0,0.962,3e-05,4.03953]
[1776799942121,57.14,75747.27,25.0,0.96197,3e-05,4.04217]
[1776799943128,57.14,75743.45,25.0,0.96185,3e-05,4.05188]
[1776799945141,57.14,75740.73,25.0,0.96177,3e-05,4.05887]
[1776799946149,57.14,75738.69,25.0,0.96171,3e-05,4.06408]
[1776799947155,57.14,75740.2,25.0,0.96175,3e-05,4.06032]
[1776799949170,57.14,75741.43,25.0,0.96179,3e-05,4.05734]
[1776799951185,57.14,75739.28,25.0,0.96175,3e-05,4.05912]
[1776799952192,57.14,75738.16,25.0,0.96172,3e-05,4.062]
[1776799953260,57.14,75738.16,25.0,0.96172,3e-05,4.062]
[1776799953352,57.14,75735.17,25.0,0.96163,3e-05,4.06961]
[1776799954209,57.14,75724.7,25.0,0.96132,3e-05,4.09616]
[1776799955216,57.14,75723.86,25.0,0.96129,3e-05,4.0983]
[1776799956223,57.14,75725.67,25.0,0.96135,3e-05,4.0937]
[1776799957229,57.14,75724.82,25.0,0.96132,3e-05,4.09586]
[1776799962265,57.14,75724.55,25.0,0.96131,3e-05,4.09656]
[1776799964279,57.14,75726.47,25.0,0.96137,3e-05,4.09169]
[1776799966334,57.14,75724.32,25.0,0.96131,3e-05,4.09716]
[1776799968349,57.14,75723.29,25.0,0.96127,3e-05,4.09976]
[1776799970363,57.14,75724.81,25.0,0.96132,3e-05,4.09589]
[1776799972377,57.14,75723.01,25.0,0.96127,3e-05,4.10046]
[1776799973383,57.14,75724.72,25.0,0.96132,3e-05,4.09612]
[1776799974392,57.14,75726.08,25.0,0.96136,3e-05,4.09267]
[1776799975398,57.14,75727.3,25.0,0.9614,3e-05,4.08958]
[1776799976405,57.14,75730.79,25.0,0.9615,3e-05,4.08076]
[1776799977412,57.14,75731.65,25.0,0.96152,3e-05,4.07861]
[1776799979425,57.15,75730.74,25.0,0.9615,3e-05,4.08098]
[1776799980433,57.15,75727.44,25.0,0.9614,3e-05,4.08937]
[1776799980776,57.15,75727.44,25.0,0.9614,3e-05,4.08937]
[1776799981440,57.15,75717.07,25.0,0.96109,3e-05,4.11572]
[1776799982534,57.15,75707.5,25.0,0.9608,3e-05,4.14011]
[1776799983454,57.14,75705.79,25.0,0.96074,3e-05,4.14441]
[1776799985468,57.14,75704.18,25.0,0.9607,3e-05,4.14837]
[1776799989496,57.14,75702.88,25.0,0.96066,3e-05,4.15138]
[1776799993524,57.14,75704.64,25.0,0.96072,3e-05,4.14656]
[1776799994531,57.14,75705.72,25.0,0.96075,3e-05,4.14372]
[1776799996548,57.14,75703.59,25.0,0.96069,3e-05,4.14903]
[1776799997555,57.14,75701.31,25.0,0.96062,3e-05,4.15481]
[1776799998420,57.14,75701.31,25.0,0.96062,3e-05,4.15481]
[1776799999717,57.14,75700.71,25.0,0.9606,3e-05,4.15627]
[1776799999569,57.14,75696.64,25.0,0.96048,3e-05,4.16663]
[1776800000533,57.14,75696.64,25.0,0.96048,3e-05,4.16663]
[1776800000575,57.14,75681.59,25.0,0.96002,3e-05,4.20531]
[1776800001742,57.14,75678.35,25.0,0.95992,3e-05,4.21341]
[1776800002590,57.14,75674.26,25.0,0.95979,3e-05,4.224]
[1776800003597,57.14,75672.24,25.0,0.95973,3e-05,4.22906]
[1776800007625,57.13,75670.85,25.0,0.9597,3e-05,4.23186]
[1776800009647,57.13,75669.19,25.0,0.95965,3e-05,4.23576]
[1776800010131,57.13,75669.19,25.0,0.95965,3e-05,4.23576]
[1776800010234,57.13,75669.19,25.0,0.95965,3e-05,4.23576]
[1776800010653,57.13,75680.73,25.0,0.96001,3e-05,4.20565]
[1776800012667,57.13,75680.97,25.0,0.96006,3e-05,4.20082]
[1776800013773,57.13,75680.97,25.0,0.96006,3e-05,4.20082]
[1776800014681,57.13,75682.6,25.0,0.96011,3e-05,4.19631]
[1776800016695,57.13,75683.47,25.0,0.96015,3e-05,4.19363]
[1776800018709,57.12,75679.29,25.0,0.96002,3e-05,4.20429]
[1776800020723,57.12,75677.98,25.0,0.95998,3e-05,4.20722]
[1776800023744,57.12,75676.59,25.0,0.95995,3e-05,4.21034]
[1776800025758,57.12,75669.92,25.0,0.95974,3e-05,4.22729]
[1776800026765,57.12,75659.77,25.0,0.95943,3e-05,4.25349]
[1776800026962,57.12,75659.77,25.0,0.95943,3e-05,4.25349]
[1776800027772,57.12,75656.53,25.0,0.95933,3e-05,4.2617]
[1776800028779,57.12,75657.84,25.0,0.95937,3e-05,4.25804]
[1776800029786,57.11,75660.64,25.0,0.95946,3e-05,4.2505]
[1776800031802,57.11,75659.53,25.0,0.95943,3e-05,4.25294]
[1776800032807,57.11,75657.55,25.0,0.95938,3e-05,4.25787]
[1776800033814,57.11,75655.72,25.0,0.95932,3e-05,4.2624]
[1776800034820,57.11,75656.75,25.0,0.95936,3e-05,4.25947]
[1776800037445,57.11,75656.5,25.0,0.95935,3e-05,4.25988]
[1776800041191,57.1,75655.2,25.0,0.95932,3e-05,4.26231]
[1776800041234,57.1,75653.38,25.0,0.95927,3e-05,4.26682]
[1776800042666,57.1,75653.38,25.0,0.95927,3e-05,4.26682]
[1776800042744,57.1,75653.38,25.0,0.95927,3e-05,4.26682]
[1776800042767,57.1,75640.26,25.0,0.95886,3e-05,4.30093]
[1776800042939,57.1,75640.26,25.0,0.95886,3e-05,4.30093]
[1776800042990,57.1,75634.17,25.0,0.95867,3e-05,4.31663]
[1776800044134,57.1,75634.17,25.0,0.95867,3e-05,4.31663]
[1776800044236,57.1,75634.17,25.0,0.95867,3e-05,4.31663]
[1776800044333,57.1,75628.08,25.0,0.95848,3e-05,4.33235]
[1776800045396,57.1,75628.08,25.0,0.95848,3e-05,4.33235]
[1776800045430,57.1,75622.97,25.0,0.95832,3e-05,4.3455]
[1776800045898,57.1,75624.66,25.0,0.95837,3e-05,4.34107]
[1776800046905,57.1,75626.56,25.0,0.95843,3e-05,4.3361]
[1776800047912,57.1,75630.75,25.0,0.95856,3e-05,4.32511]
[1776800048919,57.1,75634.06,25.0,0.95867,3e-05,4.31605]
[1776800049926,57.1,75632.67,25.0,0.95863,3e-05,4.31939]
[1776800051951,57.09,75641.09,25.0,0.95891,3e-05,4.29659]
[1776800052958,57.09,75641.35,25.0,0.95892,3e-05,4.29562]
[1776800053966,57.09,75638.98,25.0,0.95885,3e-05,4.30156]
[1776800054972,57.09,75636.08,25.0,0.95876,3e-05,4.30889]
[1776800055978,57.09,75634.45,25.0,0.95871,3e-05,4.31287]
[1776800056986,57.09,75631.85,25.0,0.95863,3e-05,4.31941]
[1776800057993,57.08,75627.97,25.0,0.95851,3e-05,4.32932]
[1776800060014,57.08,75629.03,25.0,0.95855,3e-05,4.32585]
[1776800062025,57.08,75625.93,25.0,0.95846,3e-05,4.33337]
[1776800066053,57.07,75624.53,25.0,0.95843,3e-05,4.33571]
[1776800070081,57.07,75625.79,25.0,0.95849,3e-05,4.33102]
[1776800071087,57.06,75631.49,25.0,0.95871,3e-05,4.31176]
[1776800072095,57.06,75636.81,25.0,0.95888,3e-05,4.29747]
[1776800075117,57.06,75637.7,25.0,0.95892,3e-05,4.29431]
[1776800078138,57.06,75638.58,25.0,0.95896,3e-05,4.29121]
[1776800079145,57.05,75639.79,25.0,0.959,3e-05,4.28778]
[1776800081169,57.05,75636.21,25.0,0.95889,3e-05,4.29666]
[1776800082168,57.05,75632.28,25.0,0.95877,3e-05,4.30672]
[1776800083175,57.05,75626.04,25.0,0.95858,3e-05,4.32288]
[1776800084182,57.05,75624.81,25.0,0.95854,3e-05,4.32581]
[1776800087203,57.04,75626.77,25.0,0.95861,3e-05,4.31968]
[1776800088210,57.04,75628.53,25.0,0.95867,3e-05,4.31474]
[1776800089217,57.04,75626.21,25.0,0.9586,3e-05,4.32056]
[1776800090226,57.04,75622.1,25.0,0.95848,3e-05,4.3311]
[1776800091232,57.04,75616.39,25.0,0.9583,3e-05,4.34588]
[1776800092239,57.04,75613.24,25.0,0.9582,3e-05,4.35388]
[1776800093075,57.04,75613.24,25.0,0.9582,3e-05,4.35388]
[1776800093502,57.04,75605.42,25.0,0.95795,3e-05,4.37428]
[1776800094406,57.04,75605.42,25.0,0.95795,3e-05,4.37428]
[1776800094444,57.04,75605.42,25.0,0.95795,3e-05,4.37428]
[1776800094553,57.03,75596.34,25.0,0.95766,3e-05,4.39808]
[1776800095260,57.03,75594.29,25.0,0.9576,3e-05,4.40353]
[1776800098281,57.03,75593.2,25.0,0.95756,3e-05,4.40635]
[1776800099288,57.03,75591.89,25.0,0.95753,3e-05,4.40939]
[1776800100717,57.03,75588.79,25.0,0.95743,3e-05,4.41723]
[1776800101302,57.03,75584.5,25.0,0.9573,3e-05,4.42825]
[1776800102309,57.02,75580.07,25.0,0.95716,3e-05,4.43964]
[1776800103316,57.02,75578.95,25.0,0.95712,3e-05,4.44256]
[1776800104690,57.02,75578.95,25.0,0.95712,3e-05,4.44256]
[1776800105745,57.02,75578.53,25.0,0.95711,3e-05,4.44349]
[1776800105804,57.02,75576.46,25.0,0.95704,3e-05,4.44895]
[1776800105945,57.02,75576.46,25.0,0.95704,3e-05,4.44895]
[1776800106165,57.02,75576.46,25.0,0.95704,3e-05,4.44895]
[1776800106337,57.02,75573.22,25.0,0.95694,3e-05,4.45767]
[1776800108351,57.02,75574.61,25.0,0.95699,3e-05,4.45368]
[1776800109109,57.02,75574.61,25.0,0.95699,3e-05,4.45368]
[1776800109591,57.02,75579.53,25.0,0.95715,3e-05,4.44032]
[1776800110365,57.02,75578.34,25.0,0.95711,3e-05,4.44343]
[1776800111372,57.02,75577.46,25.0,0.95708,3e-05,4.44569]
[1776800112380,57.02,75576.67,25.0,0.95706,3e-05,4.44771]
[1776800113387,57.02,75574.97,25.0,0.957,3e-05,4.45218]
[1776800114497,57.02,75569.0,25.0,0.95681,3e-05,4.46816]
[1776800115401,57.02,75564.88,25.0,0.95667,3e-05,4.47914]
[1776800119187,57.02,75564.64,25.0,0.95667,3e-05,4.4793]
[1776800119428,57.02,75556.55,25.0,0.95641,3e-05,4.50104]
[1776800120429,57.02,75556.55,25.0,0.95641,3e-05,4.50104]
[1776800120436,57.01,75549.45,25.0,0.95617,3e-05,4.52013]
[1776800121875,57.01,75538.73,25.0,0.95582,3e-05,4.54884]
[1776800122450,57.01,75537.35,25.0,0.95577,3e-05,4.55261]
[1776800123254,57.01,75537.35,25.0,0.95577,3e-05,4.55261]
[1776800125470,57.01,75539.88,25.0,0.95587,3e-05,4.54484]
[1776800126250,57.01,75539.88,25.0,0.95587,3e-05,4.54484]
[1776800126478,57.01,75547.06,25.0,0.95611,3e-05,4.52499]
[1776800127485,57.01,75551.87,25.0,0.95627,3e-05,4.51167]
[1776800128542,57.01,75551.87,25.0,0.95627,3e-05,4.51167]
[1776800128579,57.01,75550.53,25.0,0.95623,3e-05,4.5151]
[1776800129498,57.0,75545.8,25.0,0.95608,3e-05,4.52774]
[1776800130507,57.0,75539.25,25.0,0.95586,3e-05,4.54535]
[1776800131514,57.0,75536.32,25.0,0.9558,3e-05,4.54908]
[1776800134534,57.0,75534.41,25.0,0.95575,3e-05,4.55344]
[1776800136549,57.0,75530.9,25.0,0.95564,3e-05,4.56246]
[1776800137556,56.99,75528.0,25.0,0.95554,3e-05,4.5701]
[1776800138563,56.99,75526.28,25.0,0.95549,3e-05,4.5745]
[1776800140577,56.99,75536.04,25.0,0.95582,3e-05,4.54713]
[1776800141584,56.99,75539.05,25.0,0.95593,3e-05,4.53863]
[1776800145612,56.98,75528.53,25.0,0.95559,3e-05,4.56634]
[1776800146619,56.98,75519.15,25.0,0.95527,3e-05,4.59179]
[1776800147626,56.98,75513.01,25.0,0.95507,3e-05,4.60834]
[1776800148914,56.98,75513.01,25.0,0.95507,3e-05,4.60834]
[1776800149640,56.98,75511.8,25.0,0.95504,3e-05,4.61093]
[1776800150646,56.98,75514.91,25.0,0.95514,3e-05,4.60233]
[1776800151654,56.98,75517.61,25.0,0.95524,3e-05,4.59453]
[1776800152660,56.97,75518.47,25.0,0.95527,3e-05,4.59181]
[1776800153668,56.97,75522.62,25.0,0.95542,3e-05,4.58005]
[1776800154675,56.97,75527.25,25.0,0.95558,3e-05,4.56701]
[1776800155681,56.97,75531.0,25.0,0.95571,3e-05,4.55641]
[1776800156689,56.97,75530.04,25.0,0.95568,3e-05,4.55873]
[1776800158703,56.97,75525.75,25.0,0.95554,3e-05,4.56991]
[1776800159710,56.97,75514.44,25.0,0.95516,3e-05,4.6007]
[1776800160779,56.96,75510.13,25.0,0.95502,3e-05,4.61228]
[1776800161494,56.96,75510.13,25.0,0.95502,3e-05,4.61228]
[1776800161578,56.96,75510.13,25.0,0.95502,3e-05,4.61228]
[1776800161724,56.96,75499.67,25.0,0.95466,3e-05,4.64084]
[1776800162571,56.96,75499.67,25.0,0.95466,3e-05,4.64084]
[1776800162731,56.96,75494.37,25.0,0.95448,3e-05,4.65552]
[1776800163738,56.96,75490.34,25.0,0.95434,3e-05,4.66664]
[1776800165382,56.96,75489.64,25.0,0.95433,3e-05,4.66763]
[1776800165751,56.95,75492.61,25.0,0.95445,3e-05,4.65825]
[1776800166759,56.95,75495.27,25.0,0.95455,3e-05,4.64973]
[1776800168773,56.95,75493.99,25.0,0.95451,3e-05,4.65309]
[1776800169780,56.95,75495.79,25.0,0.95457,3e-05,4.64801]
[1776800170787,56.95,75500.89,25.0,0.95475,3e-05,4.63378]
[1776800171089,56.95,75500.89,25.0,0.95475,3e-05,4.63378]
[1776800171794,56.95,75503.46,25.0,0.95484,3e-05,4.62658]
[1776800172806,56.95,75502.45,25.0,0.95481,3e-05,4.62932]
[1776800173813,56.95,75500.28,25.0,0.95473,3e-05,4.63527]
[1776800174316,56.95,75500.28,25.0,0.95473,3e-05,4.63527]
[1776800174820,56.95,75497.36,25.0,0.95463,3e-05,4.64331]
[1776800175828,56.94,75493.18,25.0,0.95449,3e-05,4.65484]
[1776800177841,56.94,75491.91,25.0,0.95445,3e-05,4.65819]
[1776800178848,56.94,75493.68,25.0,0.95451,3e-05,4.65317]
[1776800180862,56.94,75499.06,25.0,0.9547,3e-05,4.63805]
[1776800181869,56.94,75500.21,25.0,0.95474,3e-05,4.63477]
[1776800182833,56.94,75500.21,25.0,0.95474,3e-05,4.63477]
[1776800182934,56.94,75504.74,25.0,0.95489,3e-05,4.6221]
[1776800183193,56.94,75504.74,25.0,0.95489,3e-05,4.6221]
[1776800183883,56.94,75521.27,25.0,0.95546,3e-05,4.57655]
[1776800184891,56.92,75523.45,25.0,0.95558,3e-05,4.56664]
[1776800185896,56.92,75520.71,25.0,0.95549,3e-05,4.57384]
[1776800186904,56.92,75515.34,25.0,0.95531,3e-05,4.5883]
[1776800187911,56.92,75501.26,25.0,0.95483,3e-05,4.62683]
[1776800188918,56.92,75494.12,25.0,0.95459,3e-05,4.64663]
[1776800189925,56.92,75495.9,25.0,0.95465,3e-05,4.64155]
[1776800190932,56.92,75492.94,25.0,0.95455,3e-05,4.64968]
[1776800191939,56.92,75488.76,25.0,0.95444,3e-05,4.65716]
[1776800192946,56.92,75492.96,25.0,0.95459,3e-05,4.64539]
[1776800193304,56.92,75492.96,25.0,0.95459,3e-05,4.64539]
[1776800193357,56.92,75492.96,25.0,0.95459,3e-05,4.64539]
[1776800193971,56.92,75455.84,25.0,0.9533,4e-05,4.74916]
[1776800194966,56.92,75418.55,25.0,0.95196,4e-05,4.8551]
[1776800195287,56.92,75418.55,25.0,0.95196,4e-05,4.8551]
[1776800195477,56.92,75418.55,25.0,0.95196,4e-05,4.8551]
[1776800195973,56.92,75424.53,25.0,0.95218,4e-05,4.83821]
[1776800196823,56.92,75424.53,25.0,0.95218,4e-05,4.83821]
[1776800196981,56.92,75415.25,25.0,0.95185,4e-05,4.86428]
[1776800197388,56.92,75415.25,25.0,0.95185,4e-05,4.86428]
[1776800197987,56.91,75406.38,25.0,0.95153,4e-05,4.88886]
[1776800198082,56.91,75406.38,25.0,0.95153,4e-05,4.88886]
[1776800198321,56.91,75406.38,25.0,0.95153,4e-05,4.88886]
[1776800198438,56.91,75406.38,25.0,0.95153,4e-05,4.88886]
[1776800198997,56.91,75417.03,25.0,0.95193,4e-05,4.85789]
[1776800200013,56.91,75429.73,25.0,0.95238,4e-05,4.82169]
[1776800201013,56.91,75440.14,25.0,0.95276,4e-05,4.79137]
[1776800202020,56.91,75441.34,25.0,0.95281,4e-05,4.78766]
[1776800203381,56.91,75441.34,25.0,0.95281,4e-05,4.78766]
[1776800203636,56.91,75441.34,25.0,0.95281,4e-05,4.78766]
[1776800203709,56.91,75441.7,25.0,0.95283,4e-05,4.78634]
[1776800204540,56.91,75441.7,25.0,0.95283,4e-05,4.78634]
[1776800204930,56.91,75406.44,25.0,0.95156,4e-05,4.88687]
[1776800205626,56.9,75389.27,25.0,0.95094,4e-05,4.93582]
[1776800206061,56.9,75387.01,25.0,0.95086,4e-05,4.94181]
[1776800207418,56.9,75387.01,25.0,0.95086,4e-05,4.94181]
[1776800207512,56.9,75389.35,25.0,0.95095,4e-05,4.93449]
[1776800209082,56.9,75390.31,25.0,0.951,4e-05,4.93062]
[1776800210645,56.9,75390.31,25.0,0.951,4e-05,4.93062]
[1776800210677,56.9,75390.31,25.0,0.951,4e-05,4.93062]
[1776800210730,56.9,75390.31,25.0,0.951,4e-05,4.93062]
[1776800211197,56.89,75390.57,25.0,0.95102,4e-05,4.92933]
[1776800211500,56.89,75390.57,25.0,0.95102,4e-05,4.92933]
[1776800211923,56.89,75390.57,25.0,0.95102,4e-05,4.92933]
[1776800211977,56.89,75372.76,25.0,0.95037,4e-05,4.98035]
[1776800212142,56.89,75372.76,25.0,0.95037,4e-05,4.98035]
[1776800212185,56.86,75366.24,25.0,0.9502,4e-05,4.99311]
[1776800213111,56.84,75368.79,25.0,0.95038,4e-05,4.9793]
[1776800214717,56.84,75368.79,25.0,0.95038,4e-05,4.9793]
[1776800214778,56.81,75372.37,25.0,0.95059,4e-05,4.96277]
[1776800215251,56.81,75374.1,25.0,0.95066,4e-05,4.95716]
[1776800216225,56.81,75374.1,25.0,0.95066,4e-05,4.95716]
[1776800216263,56.81,75374.1,25.0,0.95066,4e-05,4.95716]
[1776800216290,56.81,75374.1,25.0,0.95066,4e-05,4.95716]
[1776800216451,56.81,75374.1,25.0,0.95066,4e-05,4.95716]
[1776800216516,56.81,75383.99,25.0,0.95103,4e-05,4.92794]
[1776800217830,56.81,75383.99,25.0,0.95103,4e-05,4.92794]
[1776800217852,56.8,75370.37,25.0,0.95053,4e-05,4.96687]
[1776800218146,56.8,75367.37,25.0,0.95043,4e-05,4.97498]
[1776800220275,56.77,75368.18,25.0,0.95054,4e-05,4.96656]
[1776800222603,56.77,75367.32,25.0,0.95052,4e-05,4.96787]
[1776800222754,56.77,75367.32,25.0,0.95052,4e-05,4.96787]
[1776800223186,56.76,75361.44,25.0,0.95032,4e-05,4.98379]
[1776800224519,56.75,75357.65,25.0,0.9502,4e-05,4.99247]
[1776800226647,56.74,75357.61,25.0,0.95023,4e-05,4.99009]
[1776800226746,56.74,75361.65,25.0,0.95039,4e-05,4.97807]
[1776800227573,56.74,75363.79,25.0,0.95047,4e-05,4.97162]
[1776800228344,56.74,75363.79,25.0,0.95047,4e-05,4.97162]
[1776800228723,56.74,75363.79,25.0,0.95047,4e-05,4.97162]
[1776800229549,56.74,75363.47,25.0,0.95046,4e-05,4.97233]
[1776800229650,56.74,75360.07,25.0,0.95034,4e-05,4.98202]
[1776800230789,56.74,75360.07,25.0,0.95034,4e-05,4.98202]
[1776800231242,56.74,75364.51,25.0,0.95051,4e-05,4.96863]
[1776800232315,56.74,75364.51,25.0,0.95051,4e-05,4.96863]
[1776800232366,56.74,75364.51,25.0,0.95051,4e-05,4.96863]
[1776800232610,56.74,75364.51,25.0,0.95051,4e-05,4.96863]
[1776800232785,56.74,75364.51,25.0,0.95051,4e-05,4.96863]
[1776800232832,56.74,75371.91,25.0,0.95078,4e-05,4.94693]
[1776800233875,56.73,75384.73,25.0,0.95126,4e-05,4.90927]
[1776800234147,56.73,75384.73,25.0,0.95126,4e-05,4.90927]
[1776800234446,56.73,75384.73,25.0,0.95126,4e-05,4.90927]
[1776800234565,56.71,75387.0,25.0,0.95141,4e-05,4.89781]
[1776800236277,56.71,75390.64,25.0,0.95155,4e-05,4.88638]
[1776800238307,56.7,75396.22,25.0,0.95177,4e-05,4.86942]
[1776800239301,56.7,75390.37,25.0,0.95156,4e-05,4.88582]
[1776800240310,56.7,75394.08,25.0,0.9517,4e-05,4.87469]
[1776800241317,56.7,75388.22,25.0,0.95149,4e-05,4.89112]
[1776800242323,56.7,75386.35,25.0,0.95143,4e-05,4.89605]
[1776800243331,56.7,75389.95,25.0,0.95157,4e-05,4.88521]
[1776800245345,56.69,75389.02,25.0,0.95154,4e-05,4.88737]
[1776800247359,56.69,75382.88,25.0,0.95132,4e-05,4.90493]
[1776800249373,56.69,75388.01,25.0,0.95151,4e-05,4.88994]
[1776800250380,56.69,75393.25,25.0,0.9517,4e-05,4.87478]
[1776800251387,56.69,75395.28,25.0,0.95181,4e-05,4.86438]
[1776800254408,56.68,75397.43,25.0,0.95191,4e-05,4.85696]
[1776800258436,56.68,75398.49,25.0,0.95197,4e-05,4.85229]
[1776800262464,56.67,75397.58,25.0,0.95195,4e-05,4.8533]
[1776800266492,56.66,75390.55,25.0,0.95172,4e-05,4.87188]
[1776800267499,56.66,75386.08,25.0,0.95156,4e-05,4.88432]
[1776800268506,56.66,75387.77,25.0,0.95163,4e-05,4.87899]
[1776800269513,56.66,75393.9,25.0,0.95186,4e-05,4.86092]
[1776800270520,56.66,75395.55,25.0,0.95192,4e-05,4.85576]
[1776800273540,56.65,75400.01,25.0,0.9521,4e-05,4.84175]
[1776800274548,56.65,75402.7,25.0,0.9522,4e-05,4.83366]
[1776800275590,56.65,75405.04,25.0,0.95229,4e-05,4.82659]
[1776800276562,56.65,75406.9,25.0,0.95236,4e-05,4.82092]
[1776800277569,56.64,75411.68,25.0,0.95254,4e-05,4.80693]
[1776800278864,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800279433,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800279783,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800279802,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800279839,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800280054,56.64,75412.63,25.0,0.95258,4e-05,4.8039]
[1776800280092,56.64,75414.32,25.0,0.95264,4e-05,4.79876]
[1776800280175,56.64,75414.32,25.0,0.95264,4e-05,4.79876]
[1776800281076,56.64,75414.32,25.0,0.95264,4e-05,4.79876]
[1776800281095,56.64,75428.38,25.0,0.95315,4e-05,4.75826]
[1776800281320,56.64,75428.38,25.0,0.95315,4e-05,4.75826]
[1776800281901,56.64,75428.38,25.0,0.95315,4e-05,4.75826]
[1776800281971,56.64,75428.38,25.0,0.95315,4e-05,4.75826]
[1776800282072,56.64,75426.1,25.0,0.95307,4e-05,4.76473]
[1776800282604,56.64,75417.67,25.0,0.95277,4e-05,4.78843]
[1776800283611,56.64,75412.66,25.0,0.95259,4e-05,4.80242]
[1776800286632,56.63,75413.73,25.0,0.95264,4e-05,4.79846]
[1776800288646,56.63,75412.51,25.0,0.95261,4e-05,4.80135]
[1776800289652,56.63,75411.52,25.0,0.95257,4e-05,4.80388]
[1776800290660,56.63,75410.23,25.0,0.95253,4e-05,4.80726]
[1776800292674,56.62,75407.71,25.0,0.95245,4e-05,4.81385]
[1776800293681,56.62,75402.56,25.0,0.95227,4e-05,4.82826]
[1776800296358,56.62,75402.16,25.0,0.95226,4e-05,4.82873]
[1776800296702,56.62,75392.82,25.0,0.95193,4e-05,4.85517]
[1776800297709,56.62,75387.24,25.0,0.95173,4e-05,4.87083]
[1776800298438,56.62,75387.24,25.0,0.95173,4e-05,4.87083]
[1776800298771,56.62,75379.19,25.0,0.95144,4e-05,4.89363]
[1776800299753,56.62,75379.19,25.0,0.95144,4e-05,4.89363]
[1776800299854,56.62,75373.65,25.0,0.95124,4e-05,4.90958]
[1776800300153,56.62,75373.65,25.0,0.95124,4e-05,4.90958]
[1776800300210,56.62,75373.65,25.0,0.95124,4e-05,4.90958]
[1776800300731,56.61,75351.56,25.0,0.95042,4e-05,4.97367]
[1776800301738,56.61,75345.03,25.0,0.95018,4e-05,4.9926]
[1776800302746,56.61,75342.07,25.0,0.95007,4e-05,5.00103]
[1776800304109,56.61,75342.07,25.0,0.95007,4e-05,5.00103]
[1776800304835,56.61,75341.13,25.0,0.95004,4e-05,5.00354]
[1776800304881,56.61,75341.13,25.0,0.95004,4e-05,5.00354]
[1776800305110,56.61,75341.13,25.0,0.95004,4e-05,5.00354]
[1776800304980,56.61,75340.52,25.0,0.95002,4e-05,5.00508]
[1776800305768,56.61,75332.41,25.0,0.94972,4e-05,5.02863]
[1776800306150,56.61,75332.41,25.0,0.94972,4e-05,5.02863]
[1776800306430,56.61,75332.41,25.0,0.94972,4e-05,5.02863]
[1776800306939,56.61,75332.41,25.0,0.94972,4e-05,5.02863]
[1776800306968,56.61,75324.78,25.0,0.94943,4e-05,5.0508]
[1776800307836,56.61,75324.78,25.0,0.94943,4e-05,5.0508]
[1776800308113,56.61,75319.56,25.0,0.94924,4e-05,5.06587]
[1776800308794,56.61,75304.58,25.0,0.94867,4e-05,5.10986]
[1776800309956,56.59,75299.8,25.0,0.94854,4e-05,5.11986]
[1776800310812,56.57,75297.69,25.0,0.94851,4e-05,5.12178]
[1776800311949,56.55,75302.26,25.0,0.94878,4e-05,5.09964]
[1776800313925,56.55,75301.46,25.0,0.94875,4e-05,5.10194]
[1776800314025,56.55,75296.75,25.0,0.94857,4e-05,5.11586]
[1776800315141,56.55,75288.42,25.0,0.94825,4e-05,5.14058]
[1776800315176,56.55,75288.42,25.0,0.94825,4e-05,5.14058]
[1776800315235,56.55,75288.42,25.0,0.94825,4e-05,5.14058]
[1776800315631,56.55,75288.42,25.0,0.94825,4e-05,5.14058]
[1776800315842,56.55,75255.78,25.0,0.94698,4e-05,5.2384]
[1776800316204,56.55,75255.78,25.0,0.94698,4e-05,5.2384]
[1776800316848,56.54,75246.76,25.0,0.94666,4e-05,5.26274]
[1776800318862,56.51,75243.01,25.0,0.9466,4e-05,5.26759]
[1776800319220,56.51,75243.01,25.0,0.9466,4e-05,5.26759]
[1776800319869,56.5,75241.94,25.0,0.9466,4e-05,5.26749]
[1776800321948,56.48,75241.77,25.0,0.94663,4e-05,5.26467]
[1776800322050,56.47,75238.61,25.0,0.94655,4e-05,5.27098]
[1776800323117,56.47,75238.61,25.0,0.94655,4e-05,5.27098]
[1776800323133,56.47,75235.07,25.0,0.94641,4e-05,5.28139]
[1776800323899,56.45,75251.0,25.0,0.94709,4e-05,5.22958]
[1776800324906,56.44,75253.03,25.0,0.9472,4e-05,5.22077]
[1776800325913,56.43,75248.39,25.0,0.94705,4e-05,5.23225]
[1776800326920,56.42,75250.77,25.0,0.94718,4e-05,5.22234]
[1776800327927,56.41,75251.84,25.0,0.94726,4e-05,5.21656]
[1776800328934,56.4,75253.04,25.0,0.94733,4e-05,5.21049]
[1776800329941,56.4,75254.66,25.0,0.9474,4e-05,5.20537]
[1776800330973,56.39,75257.74,25.0,0.94752,4e-05,5.19585]
[1776800331979,56.39,75264.82,25.0,0.9478,4e-05,5.17434]
[1776800332986,56.39,75267.16,25.0,0.9479,4e-05,5.16714]
[1776800335007,56.39,75258.42,25.0,0.94756,4e-05,5.19309]
[1776800336020,56.39,75248.76,25.0,0.94718,4e-05,5.22206]
[1776800336237,56.39,75248.76,25.0,0.94718,4e-05,5.22206]
[1776800337022,56.39,75239.34,25.0,0.94681,4e-05,5.25058]
[1776800338029,56.39,75233.58,25.0,0.94658,4e-05,5.26786]
[1776800339036,56.39,75233.76,25.0,0.9466,4e-05,5.26668]
[1776800340148,56.39,75233.76,25.0,0.9466,4e-05,5.26668]
[1776800340051,56.39,75235.59,25.0,0.94668,4e-05,5.26079]
[1776800342063,56.38,75245.59,25.0,0.94708,4e-05,5.23017]
[1776800343070,56.37,75257.93,25.0,0.9476,4e-05,5.18994]
[1776800344077,56.37,75263.68,25.0,0.94783,4e-05,5.17245]
[1776800344360,56.37,75263.68,25.0,0.94783,4e-05,5.17245]
[1776800344875,56.37,75263.68,25.0,0.94783,4e-05,5.17245]
[1776800345086,56.37,75280.01,25.0,0.94846,4e-05,5.12335]
[1776800345354,56.37,75280.01,25.0,0.94846,4e-05,5.12335]
[1776800346099,56.37,75286.14,25.0,0.9487,4e-05,5.10497]
[1776800347101,56.37,75279.71,25.0,0.94845,4e-05,5.1241]
[1776800348108,56.37,75272.21,25.0,0.94816,4e-05,5.14644]
[1776800348425,56.37,75272.21,25.0,0.94816,4e-05,5.14644]
[1776800349115,56.37,75270.02,25.0,0.94808,4e-05,5.15288]
[1776800351129,56.37,75275.02,25.0,0.94828,4e-05,5.13762]
[1776800352136,56.37,75278.63,25.0,0.94842,4e-05,5.12671]
[1776800353143,56.37,75279.84,25.0,0.94847,4e-05,5.123]
[1776800354095,56.37,75279.84,25.0,0.94847,4e-05,5.123]
[1776800354246,56.37,75279.84,25.0,0.94847,4e-05,5.123]
[1776800354210,56.37,75274.16,25.0,0.94825,4e-05,5.1399]
[1776800355251,56.37,75274.16,25.0,0.94825,4e-05,5.1399]
[1776800355161,56.37,75254.55,25.0,0.94749,4e-05,5.19869]
[1776800356169,56.37,75252.34,25.0,0.9474,4e-05,5.20514]
[1776800358117,56.36,75253.18,25.0,0.94744,4e-05,5.20238]
[1776800358184,56.36,75246.46,25.0,0.94718,4e-05,5.22245]
[1776800359192,56.36,75243.4,25.0,0.94706,4e-05,5.23145]
[1776800361204,56.36,75244.53,25.0,0.94711,4e-05,5.22748]
[1776800366251,56.35,75245.73,25.0,0.94717,4e-05,5.22254]
[1776800367258,56.35,75243.21,25.0,0.94708,4e-05,5.22991]
[1776800368265,56.35,75241.79,25.0,0.94702,4e-05,5.23426]
[1776800368956,56.35,75241.79,25.0,0.94702,4e-05,5.23426]
[1776800369566,56.35,75227.42,25.0,0.94645,4e-05,5.27791]
[1776800370568,56.35,75220.7,25.0,0.94618,4e-05,5.29839]
[1776800371286,56.35,75223.16,25.0,0.94632,4e-05,5.28654]
[1776800372293,56.35,75220.63,25.0,0.94622,4e-05,5.29457]
[1776800374049,56.36,75218.12,25.0,0.94611,4e-05,5.30285]
[1776800374462,56.36,75218.12,25.0,0.94611,4e-05,5.30285]
[1776800374475,56.36,75215.77,25.0,0.94601,4e-05,5.31003]
[1776800375722,56.36,75215.77,25.0,0.94601,4e-05,5.31003]
[1776800375938,56.36,75215.77,25.0,0.94601,4e-05,5.31003]
[1776800375986,56.36,75205.9,25.0,0.94561,4e-05,5.34081]
[1776800376321,56.36,75203.86,25.0,0.94552,4e-05,5.34707]
[1776800377328,56.36,75207.75,25.0,0.94568,4e-05,5.33536]
[1776800378335,56.36,75216.17,25.0,0.94602,4e-05,5.30981]
[1776800379342,56.36,75214.35,25.0,0.94594,4e-05,5.3156]
[1776800380351,56.36,75213.94,25.0,0.94592,4e-05,5.31713]
[1776800381358,56.36,75215.09,25.0,0.94596,4e-05,5.31388]
[1776800382365,56.37,75211.78,25.0,0.94583,4e-05,5.32426]
[1776800384378,56.37,75213.66,25.0,0.94589,4e-05,5.31903]
[1776800386393,56.37,75217.3,25.0,0.94603,4e-05,5.30842]
[1776800387942,56.37,75217.3,25.0,0.94603,4e-05,5.30842]
[1776800389122,56.37,75217.49,25.0,0.94603,4e-05,5.30838]
[1776800389216,56.37,75223.5,25.0,0.94628,4e-05,5.28997]
[1776800390153,56.37,75230.36,25.0,0.94655,4e-05,5.26904]
[1776800390963,56.37,75246.55,25.0,0.94719,4e-05,5.21984]
[1776800391765,56.37,75246.55,25.0,0.94719,4e-05,5.21984]
[1776800391782,56.37,75248.19,25.0,0.94726,4e-05,5.21496]
[1776800392435,56.37,75252.25,25.0,0.94742,4e-05,5.2027]
[1776800393651,56.37,75255.18,25.0,0.94753,4e-05,5.19404]
[1776800396726,56.37,75263.17,25.0,0.94784,4e-05,5.17032]
[1776800397470,56.37,75268.27,25.0,0.94804,4e-05,5.15501]
[1776800398477,56.37,75268.31,25.0,0.94804,4e-05,5.15504]
[1776800399484,56.38,75271.31,25.0,0.94815,4e-05,5.14639]
[1776800401498,56.38,75272.72,25.0,0.9482,4e-05,5.14255]
[1776800403512,56.38,75270.8,25.0,0.94812,4e-05,5.14849]
[1776800404519,56.38,75269.83,25.0,0.94808,4e-05,5.1516]
[1776800408547,56.38,75263.89,25.0,0.94786,4e-05,5.16889]
[1776800409554,56.38,75260.05,25.0,0.94771,4e-05,5.18013]
[1776800410561,56.37,75258.59,25.0,0.94766,4e-05,5.18434]
[1776800412030,56.37,75252.0,25.0,0.9474,4e-05,5.20401]
[1776800412575,56.37,75243.33,25.0,0.94706,4e-05,5.22998]
[1776800413582,56.37,75241.18,25.0,0.94698,4e-05,5.23623]
[1776800414589,56.37,75242.28,25.0,0.94703,4e-05,5.23262]
[1776800416603,56.37,75233.83,25.0,0.9467,4e-05,5.2577]
[1776800418311,56.37,75229.25,25.0,0.94652,4e-05,5.27131]
[1776800418618,56.37,75230.47,25.0,0.94657,4e-05,5.26727]
[1776800419624,56.36,75224.95,25.0,0.94636,4e-05,5.28374]
[1776800420631,56.36,75232.89,25.0,0.94668,4e-05,5.25924]
[1776800421638,56.36,75234.46,25.0,0.94675,4e-05,5.25416]
[1776800423662,56.36,75237.16,25.0,0.94686,4e-05,5.24537]
[1776800424669,56.36,75239.73,25.0,0.94697,4e-05,5.23729]
[1776800426647,56.36,75239.94,25.0,0.94698,4e-05,5.23638]
[1776800426687,56.36,75236.76,25.0,0.94685,4e-05,5.24575]
[1776800427797,56.36,75236.76,25.0,0.94685,4e-05,5.24575]
[1776800427898,56.35,75216.53,25.0,0.94605,4e-05,5.30704]
[1776800428698,56.35,75212.45,25.0,0.94589,4e-05,5.31912]
[1776800430708,56.35,75212.11,25.0,0.94588,4e-05,5.31975]
[1776800430712,56.35,75214.0,25.0,0.94596,4e-05,5.31391]
[1776800431719,56.35,75211.81,25.0,0.94591,4e-05,5.31626]
[1776800432365,56.35,75211.81,25.0,0.94591,4e-05,5.31626]
[1776800432726,56.35,75201.25,25.0,0.94549,4e-05,5.34863]
[1776800433981,56.35,75197.62,25.0,0.94534,4e-05,5.35961]
[1776800435916,56.35,75197.98,25.0,0.94536,4e-05,5.35838]
[1776800436177,56.35,75197.98,25.0,0.94536,4e-05,5.35838]
[1776800436314,56.35,75197.98,25.0,0.94536,4e-05,5.35838]
[1776800436280,56.35,75194.57,25.0,0.94522,4e-05,5.36874]
[1776800437125,56.35,75194.57,25.0,0.94522,4e-05,5.36874]
[1776800437192,56.35,75194.57,25.0,0.94522,4e-05,5.36874]
[1776800437243,56.35,75194.57,25.0,0.94522,4e-05,5.36874]
[1776800437298,56.35,75180.0,25.0,0.94463,4e-05,5.41369]
[1776800437761,56.35,75177.96,25.0,0.94454,4e-05,5.42028]
[1776800438768,56.35,75180.6,25.0,0.94465,4e-05,5.41219]
[1776800441789,56.35,75175.0,25.0,0.94441,4e-05,5.42983]
[1776800444810,56.35,75179.97,25.0,0.94461,4e-05,5.41467]
[1776800448839,56.35,75187.72,25.0,0.94493,4e-05,5.39114]
[1776800449713,56.35,75187.72,25.0,0.94493,4e-05,5.39114]
[1776800449844,56.35,75193.86,25.0,0.94518,4e-05,5.37204]
[1776800451859,56.35,75195.91,25.0,0.94526,4e-05,5.36577]
[1776800452866,56.35,75200.01,25.0,0.94543,4e-05,5.35304]
[1776800454880,56.35,75209.18,25.0,0.9458,4e-05,5.3248]
[1776800455887,56.35,75208.2,25.0,0.94576,4e-05,5.32763]
[1776800456894,56.35,75206.76,25.0,0.94571,4e-05,5.33198]
[1776800457900,56.35,75208.45,25.0,0.94578,4e-05,5.32673]
[1776800459106,56.35,75208.45,25.0,0.94578,4e-05,5.32673]
[1776800459106,56.35,75208.45,25.0,0.94578,4e-05,5.32673]
[1776800460180,56.35,75208.36,25.0,0.94577,4e-05,5.32693]
[1776800460326,56.35,75208.36,25.0,0.94577,4e-05,5.32693]
[1776800460923,56.35,75220.18,25.0,0.94626,4e-05,5.29005]
[1776800461930,56.35,75221.71,25.0,0.94632,4e-05,5.28538]
[1776800462940,56.35,75226.11,25.0,0.94649,4e-05,5.27198]
[1776800464059,56.35,75226.11,25.0,0.94649,4e-05,5.27198]
[1776800464085,56.35,75238.59,25.0,0.94699,4e-05,5.2341]
[1776800464951,56.35,75240.61,25.0,0.94706,4e-05,5.22883]
[1776800465957,56.35,75241.92,25.0,0.94711,4e-05,5.22495]
[1776800467974,56.35,75232.61,25.0,0.94674,4e-05,5.25337]
[1776800468981,56.35,75235.82,25.0,0.94686,4e-05,5.24369]
[1776800470995,56.35,75230.89,25.0,0.94667,4e-05,5.25879]
[1776800472007,56.35,75227.49,25.0,0.94653,4e-05,5.26918]
[1776800473009,56.35,75229.0,25.0,0.94659,4e-05,5.26461]
[1776800475023,56.35,75231.87,25.0,0.9467,4e-05,5.25597]
[1776800476029,56.35,75233.4,25.0,0.94676,4e-05,5.25138]
[1776800477037,56.35,75232.42,25.0,0.94672,4e-05,5.25441]
[1776800480059,56.36,75235.79,25.0,0.94686,4e-05,5.24436]
[1776800481066,56.36,75238.27,25.0,0.94695,4e-05,5.23692]
[1776800481946,56.36,75238.27,25.0,0.94695,4e-05,5.23692]
[1776800482073,56.36,75245.74,25.0,0.94725,4e-05,5.2144]
[1776800483106,56.36,75245.74,25.0,0.94725,4e-05,5.2144]
[1776800485096,56.35,75247.0,25.0,0.94731,4e-05,5.2099]
[1776800486161,56.35,75247.0,25.0,0.94731,4e-05,5.2099]
[1776800486258,56.35,75250.47,25.0,0.94745,4e-05,5.1992]
[1776800488116,56.35,75252.13,25.0,0.94752,4e-05,5.19377]
[1776800489123,56.35,75253.8,25.0,0.94758,4e-05,5.18853]
[1776800492144,56.35,75255.1,25.0,0.94768,4e-05,5.17979]
[1776800494159,56.35,75244.33,25.0,0.94726,4e-05,5.21191]
[1776800495165,56.34,75238.23,25.0,0.94702,4e-05,5.23013]
[1776800496172,56.34,75236.88,25.0,0.94697,4e-05,5.23396]
[1776800497179,56.34,75229.51,25.0,0.94669,4e-05,5.25606]
[1776800498186,56.34,75226.19,25.0,0.94655,4e-05,5.26621]
[1776800500665,56.34,75226.4,25.0,0.94656,4e-05,5.26565]
[1776800501207,56.34,75219.18,25.0,0.94627,4e-05,5.28768]
[1776800502014,56.34,75219.18,25.0,0.94627,4e-05,5.28768]
[1776800502214,56.34,75224.8,25.0,0.9465,4e-05,5.27056]
[1776800503221,56.34,75228.98,25.0,0.94666,4e-05,5.25787]
[1776800504228,56.34,75226.86,25.0,0.94658,4e-05,5.26437]
[1776800506242,56.34,75228.69,25.0,0.94665,4e-05,5.25888]
[1776800507249,56.34,75230.93,25.0,0.94674,4e-05,5.25212]
[1776800507752,56.34,75230.93,25.0,0.94674,4e-05,5.25212]
[1776800508265,56.34,75202.52,25.0,0.9456,4e-05,5.3389]
[1776800508756,56.34,75202.52,25.0,0.9456,4e-05,5.3389]
[1776800508910,56.34,75202.52,25.0,0.9456,4e-05,5.3389]
[1776800509264,56.35,75177.25,25.0,0.94456,4e-05,5.417]
[1776800510272,56.35,75171.99,25.0,0.94435,4e-05,5.4334]
[1776800511282,56.35,75166.65,25.0,0.94413,4e-05,5.45005]
[1776800512145,56.35,75166.65,25.0,0.94413,4e-05,5.45005]
[1776800512290,56.35,75168.39,25.0,0.9442,4e-05,5.44469]
[1776800513300,56.35,75168.39,25.0,0.9442,4e-05,5.44469]
[1776800513312,56.35,75159.73,25.0,0.94384,4e-05,5.47168]
[1776800513855,56.35,75159.73,25.0,0.94384,4e-05,5.47168]
[1776800513893,56.35,75159.73,25.0,0.94384,4e-05,5.47168]
[1776800514321,56.35,75145.73,25.0,0.94325,4e-05,5.51539]
[1776800515240,56.35,75145.73,25.0,0.94325,4e-05,5.51539]
[1776800515336,56.35,75131.36,25.0,0.94265,4e-05,5.56041]
[1776800515841,56.35,75131.36,25.0,0.94265,4e-05,5.56041]
[1776800516350,56.35,75117.33,25.0,0.94206,4e-05,5.6045]
[1776800516541,56.35,75117.33,25.0,0.94206,4e-05,5.6045]
[1776800517097,56.35,75117.33,25.0,0.94206,4e-05,5.6045]
[1776800517349,56.35,75091.53,25.0,0.94095,4e-05,5.68647]
[1776800517897,56.35,75091.53,25.0,0.94095,4e-05,5.68647]
[1776800518361,56.34,75086.71,25.0,0.94075,4e-05,5.7015]
[1776800519368,56.33,75089.13,25.0,0.9409,4e-05,5.69014]
[1776800520379,56.33,75092.84,25.0,0.94106,4e-05,5.67831]
[1776800521435,56.33,75092.84,25.0,0.94106,4e-05,5.67831]
[1776800521440,56.33,75082.11,25.0,0.9406,4e-05,5.71222]
[1776800522391,56.33,75082.28,25.0,0.94061,4e-05,5.71129]
[1776800523398,56.31,75091.04,25.0,0.94104,4e-05,5.67957]
[1776800524147,56.31,75091.04,25.0,0.94104,4e-05,5.67957]
[1776800524194,56.31,75091.04,25.0,0.94104,4e-05,5.67957]
[1776800524235,56.31,75091.04,25.0,0.94104,4e-05,5.67957]
[1776800524436,56.31,75070.62,25.0,0.94016,4e-05,5.74454]
[1776800524807,56.31,75070.62,25.0,0.94016,4e-05,5.74454]
[1776800525287,56.31,75070.62,25.0,0.94016,4e-05,5.74454]
[1776800525454,56.31,75068.48,25.0,0.94007,4e-05,5.75141]
[1776800525540,56.31,75068.48,25.0,0.94007,4e-05,5.75141]
[1776800525797,56.31,75068.48,25.0,0.94007,4e-05,5.75141]
[1776800526462,56.31,75055.26,25.0,0.93949,4e-05,5.79395]
[1776800527157,56.31,75055.26,25.0,0.93949,4e-05,5.79395]
[1776800527467,56.31,75043.28,25.0,0.93896,4e-05,5.83252]
[1776800528293,56.31,75043.28,25.0,0.93896,4e-05,5.83252]
[1776800529012,56.31,75045.02,25.0,0.93904,4e-05,5.82638]
[1776800529749,56.31,75045.02,25.0,0.93904,4e-05,5.82638]
[1776800530344,56.31,75045.02,25.0,0.93904,4e-05,5.82638]
[1776800530410,56.31,75032.22,25.0,0.93847,4e-05,5.86788]
[1776800530661,56.31,75032.22,25.0,0.93847,4e-05,5.86788]
[1776800530844,56.31,75032.22,25.0,0.93847,4e-05,5.86788]
[1776800531374,56.31,75029.65,25.0,0.93836,4e-05,5.87623]
[1776800531851,56.31,75029.65,25.0,0.93836,4e-05,5.87623]
[1776800531993,56.31,75011.45,25.0,0.93754,5e-05,5.9356]
[1776800533446,56.28,75021.47,25.0,0.93809,4e-05,5.8952]
[1776800534124,56.28,75021.47,25.0,0.93809,4e-05,5.8952]
[1776800534188,56.26,75021.04,25.0,0.93812,4e-05,5.89289]
[1776800534544,56.26,75015.9,25.0,0.93789,5e-05,5.90966]
[1776800535551,56.24,75020.12,25.0,0.93813,4e-05,5.89222]
[1776800536683,56.24,75020.12,25.0,0.93813,4e-05,5.89222]
[1776800538242,56.21,75020.27,25.0,0.93824,4e-05,5.88433]
[1776800538261,56.21,75015.17,25.0,0.93801,5e-05,5.90079]
[1776800538561,56.21,75015.17,25.0,0.93801,5e-05,5.90079]
[1776800539237,56.21,75015.17,25.0,0.93801,5e-05,5.90079]
[1776800539292,56.21,75042.12,25.0,0.93922,4e-05,5.81273]
[1776800539945,56.21,75042.12,25.0,0.93922,4e-05,5.81273]
[1776800540504,56.21,75037.23,25.0,0.939,4e-05,5.82867]
[1776800540587,56.21,75044.75,25.0,0.93934,4e-05,5.80432]
[1776800541622,56.21,75043.15,25.0,0.93927,4e-05,5.80957]
[1776800543636,56.21,75049.16,25.0,0.93953,4e-05,5.79035]
[1776800544753,56.21,75049.16,25.0,0.93953,4e-05,5.79035]
[1776800544839,56.22,75050.94,25.0,0.93959,4e-05,5.78568]
[1776800545955,56.22,75050.94,25.0,0.93959,4e-05,5.78568]
[1776800546258,56.22,75052.38,25.0,0.93965,4e-05,5.78117]
[1776800546659,56.22,75043.23,25.0,0.93925,4e-05,5.81073]
[1776800548342,56.22,75040.47,25.0,0.93912,4e-05,5.8199]
[1776800548887,56.22,75047.54,25.0,0.93943,4e-05,5.79781]
[1776800550404,56.22,75047.54,25.0,0.93943,4e-05,5.79781]
[1776800550416,56.22,75055.95,25.0,0.9398,4e-05,5.77078]
[1776800551480,56.22,75055.95,25.0,0.9398,4e-05,5.77078]
[1776800550687,56.22,75061.03,25.0,0.94002,4e-05,5.75443]
[1776800551709,56.22,75061.03,25.0,0.94002,4e-05,5.75443]
[1776800551795,56.22,75062.74,25.0,0.94013,4e-05,5.74483]
[1776800552702,56.23,75069.49,25.0,0.94042,4e-05,5.72335]
[1776800553709,56.23,75066.38,25.0,0.94028,4e-05,5.73357]
[1776800555141,56.23,75066.38,25.0,0.94028,4e-05,5.73357]
[1776800555234,56.23,75061.62,25.0,0.94007,4e-05,5.74908]
[1776800556365,56.23,75061.62,25.0,0.94007,4e-05,5.74908]
[1776800556451,56.23,75045.55,25.0,0.93936,4e-05,5.80108]
[1776800556730,56.23,75044.01,25.0,0.93929,4e-05,5.80616]
[1776800557737,56.23,75052.57,25.0,0.93967,4e-05,5.77852]
[1776800558744,56.23,75054.44,25.0,0.93975,4e-05,5.77273]
[1776800560029,56.23,75058.34,25.0,0.93992,4e-05,5.76032]
[1776800561296,56.23,75060.52,25.0,0.94001,4e-05,5.75348]
[1776800561765,56.23,75064.21,25.0,0.94017,4e-05,5.7418]
[1776800562772,56.23,75062.32,25.0,0.94009,4e-05,5.74807]
[1776800563779,56.23,75058.41,25.0,0.93991,4e-05,5.76084]
[1776800564786,56.23,75045.4,25.0,0.93934,4e-05,5.80298]
[1776800565793,56.23,75032.81,25.0,0.93878,4e-05,5.84386]
[1776800566800,56.23,75038.69,25.0,0.93904,4e-05,5.82483]
[1776800567807,56.23,75040.88,25.0,0.93914,4e-05,5.8178]
[1776800569283,56.23,75036.92,25.0,0.93896,4e-05,5.83071]
[1776800569975,56.23,75036.92,25.0,0.93896,4e-05,5.83071]
[1776800570027,56.23,75036.92,25.0,0.93896,4e-05,5.83071]
[1776800570464,56.23,75036.92,25.0,0.93896,4e-05,5.83071]
[1776800571449,56.24,75037.74,25.0,0.93899,4e-05,5.82811]
[1776800571472,56.24,74992.24,25.0,0.93694,5e-05,5.97666]
[1776800571677,56.24,74992.24,25.0,0.93694,5e-05,5.97666]
[1776800571939,56.24,74992.24,25.0,0.93694,5e-05,5.97666]
[1776800572374,56.24,74992.24,25.0,0.93694,5e-05,5.97666]
[1776800572411,56.24,74967.24,25.0,0.9358,5e-05,6.05927]
[1776800572693,56.24,74967.24,25.0,0.9358,5e-05,6.05927]
[1776800572935,56.24,74967.24,25.0,0.9358,5e-05,6.05927]
[1776800572946,56.24,74932.57,25.0,0.93417,5e-05,6.1748]
[1776800574128,56.24,74932.57,25.0,0.93417,5e-05,6.1748]
[1776800574298,56.24,74932.57,25.0,0.93417,5e-05,6.1748]
[1776800574398,56.21,74945.53,25.0,0.93485,5e-05,6.12649]
[1776800575014,56.21,74945.53,25.0,0.93485,5e-05,6.12649]
[1776800575528,56.21,74945.53,25.0,0.93485,5e-05,6.12649]
[1776800575771,56.2,74935.75,25.0,0.93445,5e-05,6.1552]
[1776800575878,56.2,74944.87,25.0,0.93488,5e-05,6.12428]
[1776800576916,56.2,74944.87,25.0,0.93488,5e-05,6.12428]
[1776800577163,56.2,74944.87,25.0,0.93488,5e-05,6.12428]
[1776800577228,56.2,74957.29,25.0,0.93547,5e-05,6.08252]
[1776800578000,56.2,74957.29,25.0,0.93547,5e-05,6.08252]
[1776800578082,56.18,74939.67,25.0,0.93469,5e-05,6.138]
[1776800579461,56.18,74951.36,25.0,0.93524,5e-05,6.09859]
[1776800579842,56.18,74951.36,25.0,0.93524,5e-05,6.09859]
[1776800580519,56.18,74958.74,25.0,0.93558,5e-05,6.074]
[1776800580960,56.18,74951.59,25.0,0.93525,5e-05,6.09778]
[1776800582325,56.18,74959.0,25.0,0.9356,5e-05,6.0731]
[1776800583357,56.18,74961.6,25.0,0.93572,5e-05,6.06447]
[1776800584019,56.18,74961.6,25.0,0.93572,5e-05,6.06447]
[1776800584128,56.18,74961.6,25.0,0.93572,5e-05,6.06447]
[1776800584475,56.18,74961.6,25.0,0.93572,5e-05,6.06447]
[1776800584519,56.18,74956.72,25.0,0.93549,5e-05,6.08068]
[1776800585362,56.18,74956.72,25.0,0.93549,5e-05,6.08068]
[1776800585374,56.18,74967.71,25.0,0.936,5e-05,6.04421]
[1776800585949,56.18,74954.99,25.0,0.93541,5e-05,6.08648]
[1776800587048,56.18,74954.99,25.0,0.93541,5e-05,6.08648]
[1776800587147,56.18,74947.95,25.0,0.93508,5e-05,6.10991]
[1776800587963,56.18,74936.82,25.0,0.93456,5e-05,6.14739]
[1776800589341,56.18,74940.49,25.0,0.93473,5e-05,6.13528]
[1776800589977,56.18,74943.75,25.0,0.93488,5e-05,6.12429]
[1776800591134,56.18,74943.75,25.0,0.93488,5e-05,6.12429]
[1776800591488,56.18,74944.83,25.0,0.93493,5e-05,6.1206]
[1776800592133,56.18,74944.83,25.0,0.93493,5e-05,6.1206]
[1776800592179,56.18,74937.72,25.0,0.9346,5e-05,6.14456]
[1776800593261,56.18,74937.72,25.0,0.9346,5e-05,6.14456]
[1776800593346,56.18,74937.72,25.0,0.9346,5e-05,6.14456]
[1776800593449,56.18,74930.62,25.0,0.93426,5e-05,6.1685]
[1776800593660,56.18,74930.62,25.0,0.93426,5e-05,6.1685]
[1776800594007,56.19,74931.51,25.0,0.93428,5e-05,6.16676]
[1776800594912,56.19,74931.51,25.0,0.93428,5e-05,6.16676]
[1776800595013,56.19,74928.75,25.0,0.93414,5e-05,6.1773]
[1776800596024,56.19,74927.58,25.0,0.93408,5e-05,6.18134]
[1776800597028,56.19,74928.84,25.0,0.93414,5e-05,6.17722]
[1776800597634,56.19,74928.84,25.0,0.93414,5e-05,6.17722]
[1776800598035,56.2,74937.16,25.0,0.93451,5e-05,6.15048]
[1776800599042,56.2,74931.71,25.0,0.93425,5e-05,6.16888]
[1776800600049,56.2,74924.65,25.0,0.93392,5e-05,6.19269]
[1776800600690,56.2,74924.65,25.0,0.93392,5e-05,6.19269]
[1776800601367,56.2,74922.53,25.0,0.93381,5e-05,6.20066]
[1776800602063,56.21,74912.07,25.0,0.9333,5e-05,6.23659]
[1776800603070,56.21,74908.19,25.0,0.93311,5e-05,6.24985]
[1776800604311,56.21,74905.59,25.0,0.93299,5e-05,6.25858]
[1776800604677,56.21,74905.59,25.0,0.93299,5e-05,6.25858]
[1776800607221,56.21,74901.55,25.0,0.93279,5e-05,6.27217]
[1776800609251,56.2,74908.56,25.0,0.93314,5e-05,6.24771]
[1776800610133,56.2,74918.05,25.0,0.93359,5e-05,6.21573]
[1776800611247,56.2,74907.46,25.0,0.93313,5e-05,6.24689]
[1776800611699,56.2,74907.46,25.0,0.93313,5e-05,6.24689]
[1776800612580,56.2,74899.83,25.0,0.93277,5e-05,6.27264]
[1776800613153,56.2,74895.37,25.0,0.93255,5e-05,6.28773]
[1776800614160,56.2,74891.78,25.0,0.93239,5e-05,6.29931]
[1776800614699,56.2,74891.78,25.0,0.93239,5e-05,6.29931]
[1776800615167,56.2,74894.46,25.0,0.93253,5e-05,6.28946]
[1776800617344,56.2,74894.72,25.0,0.93255,5e-05,6.28799]
[1776800617398,56.2,74892.63,25.0,0.93245,5e-05,6.29501]
[1776800618188,56.19,74887.49,25.0,0.9322,5e-05,6.31238]
[1776800619195,56.19,74885.47,25.0,0.93212,5e-05,6.3183]
[1776800620203,56.19,74887.32,25.0,0.93222,5e-05,6.311]
[1776800621210,56.18,74882.72,25.0,0.93201,5e-05,6.32574]
[1776800622217,56.18,74881.21,25.0,0.93195,5e-05,6.32976]
[1776800623426,56.17,74870.81,25.0,0.93146,5e-05,6.364]
[1776800624348,56.17,74870.81,25.0,0.93146,5e-05,6.364]
[1776800624362,56.17,74870.81,25.0,0.93146,5e-05,6.364]
[1776800624601,56.17,74868.62,25.0,0.93138,5e-05,6.36976]
[1776800625568,56.17,74868.62,25.0,0.93138,5e-05,6.36976]
[1776800625580,56.15,74856.14,25.0,0.93082,5e-05,6.40824]
[1776800625700,56.15,74856.14,25.0,0.93082,5e-05,6.40824]
[1776800626245,56.15,74852.86,25.0,0.93066,5e-05,6.41948]
[1776800627457,56.15,74852.86,25.0,0.93066,5e-05,6.41948]
[1776800627545,56.15,74852.86,25.0,0.93066,5e-05,6.41948]
[1776800627589,56.14,74865.43,25.0,0.93132,5e-05,6.37392]
[1776800628470,56.14,74865.43,25.0,0.93132,5e-05,6.37392]
[1776800628534,56.13,74884.7,25.0,0.93228,5e-05,6.30647]
[1776800629270,56.13,74887.37,25.0,0.93241,5e-05,6.29733]
[1776800631285,56.13,74883.86,25.0,0.93224,5e-05,6.30913]
[1776800632296,56.13,74887.6,25.0,0.93242,5e-05,6.29635]
[1776800633303,56.13,74883.54,25.0,0.93223,5e-05,6.31009]
[1776800634568,56.13,74880.51,25.0,0.93208,5e-05,6.32022]
[1776800635317,56.13,74886.96,25.0,0.93239,5e-05,6.2983]
[1776800636595,56.13,74894.78,25.0,0.93277,5e-05,6.27173]
[1776800637331,56.13,74905.83,25.0,0.9333,5e-05,6.23435]
[1776800638338,56.13,74902.9,25.0,0.93316,5e-05,6.24429]
[1776800639345,56.13,74908.33,25.0,0.93342,5e-05,6.22599]
[1776800640354,56.13,74915.67,25.0,0.93377,5e-05,6.20133]
[1776800641360,56.13,74910.06,25.0,0.93351,5e-05,6.22001]
[1776800642381,56.13,74904.96,25.0,0.93327,5e-05,6.23698]
[1776800643386,56.13,74897.29,25.0,0.9329,5e-05,6.26296]
[1776800645400,56.13,74889.83,25.0,0.93254,5e-05,6.28824]
[1776800646407,56.13,74884.52,25.0,0.93228,5e-05,6.30623]
[1776800647414,56.13,74881.71,25.0,0.93215,5e-05,6.31571]
[1776800650435,56.13,74892.48,25.0,0.93267,5e-05,6.27893]
[1776800651441,56.13,74896.38,25.0,0.93286,5e-05,6.26564]
[1776800652449,56.13,74899.89,25.0,0.93303,5e-05,6.25375]
[1776800653589,56.13,74899.89,25.0,0.93303,5e-05,6.25375]
[1776800653663,56.13,74899.89,25.0,0.93303,5e-05,6.25375]
[1776800654587,56.13,74899.53,25.0,0.93301,5e-05,6.25496]
[1776800654463,56.13,74892.28,25.0,0.93266,5e-05,6.27952]
[1776800655540,56.13,74875.35,25.0,0.93184,5e-05,6.33705]
[1776800657484,56.13,74877.14,25.0,0.93193,5e-05,6.3308]
[1776800658491,56.13,74878.35,25.0,0.93199,5e-05,6.32656]
[1776800659498,56.13,74885.33,25.0,0.93233,5e-05,6.30271]
[1776800660505,56.12,74871.63,25.0,0.93167,5e-05,6.34924]
[1776800661512,56.12,74868.26,25.0,0.9315,5e-05,6.36067]
[1776800662521,56.12,74869.58,25.0,0.93157,5e-05,6.35602]
[1776800663528,56.12,74865.73,25.0,0.9314,5e-05,6.36761]
[1776800664535,56.12,74863.49,25.0,0.9313,5e-05,6.37512]
[1776800664792,56.12,74863.49,25.0,0.9313,5e-05,6.37512]
[1776800664931,56.12,74863.49,25.0,0.9313,5e-05,6.37512]
[1776800665133,56.12,74863.49,25.0,0.9313,5e-05,6.37512]
[1776800665542,56.11,74853.02,25.0,0.93081,5e-05,6.4093]
[1776800665799,56.11,74853.02,25.0,0.93081,5e-05,6.4093]
[1776800666550,56.1,74851.75,25.0,0.93077,5e-05,6.4119]
[1776800667557,56.09,74848.11,25.0,0.93062,5e-05,6.42213]
[1776800668564,56.09,74846.16,25.0,0.93053,5e-05,6.42859]
[1776800669571,56.09,74844.58,25.0,0.93045,5e-05,6.43377]
[1776800672592,56.09,74848.75,25.0,0.9307,5e-05,6.41514]
[1776800674606,56.09,74846.96,25.0,0.93061,5e-05,6.4213]
[1776800676620,56.09,74849.89,25.0,0.93075,5e-05,6.41166]
[1776800680649,56.08,74851.9,25.0,0.9309,5e-05,6.40077]
[1776800681656,56.08,74853.1,25.0,0.93096,5e-05,6.39718]
[1776800682663,56.08,74856.36,25.0,0.93111,5e-05,6.38607]
[1776800683670,56.08,74857.81,25.0,0.93119,5e-05,6.38092]
[1776800684677,56.08,74859.09,25.0,0.93125,5e-05,6.37635]
[1776800685684,56.08,74854.26,25.0,0.93102,5e-05,6.39271]
[1776800686691,56.08,74859.12,25.0,0.93126,5e-05,6.37613]
[1776800687698,56.08,74857.9,25.0,0.9312,5e-05,6.38013]
[1776800689712,56.08,74855.74,25.0,0.93109,5e-05,6.3877]
[1776800690719,56.08,74853.48,25.0,0.93098,5e-05,6.39551]
[1776800691725,56.08,74850.37,25.0,0.93083,5e-05,6.40623]
[1776800692915,56.08,74850.37,25.0,0.93083,5e-05,6.40623]
[1776800693109,56.08,74850.37,25.0,0.93083,5e-05,6.40623]
[1776800693209,56.08,74862.64,25.0,0.93142,5e-05,6.36459]
[1776800694150,56.08,74862.64,25.0,0.93142,5e-05,6.36459]
[1776800694248,56.08,74883.29,25.0,0.93243,5e-05,6.29406]
[1776800694747,56.08,74891.25,25.0,0.93281,5e-05,6.267]
[1776800695754,56.08,74893.35,25.0,0.93292,5e-05,6.25987]
[1776800696761,56.08,74890.33,25.0,0.93277,5e-05,6.2701]
[1776800697768,56.08,74888.33,25.0,0.93267,5e-05,6.27686]
[1776800699066,56.08,74885.83,25.0,0.93255,5e-05,6.28531]
[1776800700662,56.08,74885.83,25.0,0.93255,5e-05,6.28531]
[1776800701348,56.08,74882.49,25.0,0.93239,5e-05,6.29656]
[1776800701912,56.08,74882.49,25.0,0.93239,5e-05,6.29656]
[1776800701954,56.08,74875.1,25.0,0.93204,5e-05,6.32163]
[1776800703487,56.08,74894.32,25.0,0.93297,5e-05,6.25626]
[1776800703810,56.08,74897.41,25.0,0.93312,5e-05,6.24579]
[1776800706565,56.08,74885.15,25.0,0.93252,5e-05,6.28737]
[1776800706831,56.08,74899.4,25.0,0.93321,5e-05,6.23903]
[1776800707838,56.08,74896.27,25.0,0.93306,5e-05,6.24964]
[1776800709155,56.08,74892.0,25.0,0.93286,5e-05,6.2641]
[1776800709852,56.08,74889.84,25.0,0.93275,5e-05,6.2714]
[1776800711882,56.08,74891.93,25.0,0.93285,5e-05,6.26425]
[1776800712888,56.08,74898.25,25.0,0.93316,5e-05,6.24285]
[1776800714903,56.08,74899.49,25.0,0.93322,5e-05,6.23865]
[1776800716393,56.08,74902.5,25.0,0.93336,5e-05,6.2285]
[1776800716938,56.08,74910.31,25.0,0.93373,5e-05,6.20251]
[1776800717945,56.08,74902.83,25.0,0.93337,5e-05,6.22782]
[1776800718952,56.08,74894.57,25.0,0.93297,5e-05,6.25579]
[1776800719959,56.08,74893.24,25.0,0.93291,5e-05,6.26028]
[1776800720966,56.08,74897.74,25.0,0.93313,5e-05,6.24503]
[1776800721973,56.08,74909.26,25.0,0.93368,5e-05,6.20615]
[1776800722980,56.08,74918.15,25.0,0.9341,5e-05,6.1763]
[1776800723991,56.08,74912.4,25.0,0.93382,5e-05,6.19576]
[1776800724998,56.08,74901.21,25.0,0.93329,5e-05,6.2336]
[1776800726005,56.08,74890.65,25.0,0.93278,5e-05,6.26936]
[1776800727012,56.08,74887.19,25.0,0.93261,5e-05,6.28107]
[1776800728019,56.08,74892.1,25.0,0.93285,5e-05,6.26438]
[1776800729026,56.08,74897.39,25.0,0.93311,5e-05,6.24646]
[1776800730033,56.08,74899.43,25.0,0.9332,5e-05,6.23957]
[1776800731040,56.08,74897.61,25.0,0.93316,5e-05,6.24116]
[1776800733054,56.08,74909.27,25.0,0.93372,5e-05,6.20183]
[1776800734503,56.08,74910.32,25.0,0.93377,5e-05,6.19838]
[1776800735323,56.08,74910.32,25.0,0.93377,5e-05,6.19838]
[1776800735339,56.08,74910.32,25.0,0.93377,5e-05,6.19838]
[1776800735444,56.08,74925.35,25.0,0.93448,5e-05,6.14795]
[1776800736417,56.08,74925.35,25.0,0.93448,5e-05,6.14795]
[1776800736510,56.08,74937.36,25.0,0.93504,5e-05,6.10792]
[1776800737478,56.08,74945.68,25.0,0.93543,5e-05,6.0804]
[1776800738091,56.08,74948.25,25.0,0.93554,5e-05,6.07212]
[1776800739613,56.09,74952.32,25.0,0.93573,5e-05,6.05887]
[1776800740200,56.09,74952.32,25.0,0.93573,5e-05,6.05887]
[1776800740399,56.09,74957.92,25.0,0.93599,5e-05,6.04027]
[1776800741115,56.09,74960.99,25.0,0.93613,5e-05,6.03011]
[1776800742122,56.09,74958.6,25.0,0.93602,5e-05,6.03809]
[1776800743128,56.09,74951.55,25.0,0.93569,5e-05,6.06185]
[1776800744247,56.09,74951.55,25.0,0.93569,5e-05,6.06185]
[1776800744265,56.09,74949.35,25.0,0.93558,5e-05,6.06948]
[1776800745143,56.09,74951.12,25.0,0.93566,5e-05,6.06388]
[1776800747161,56.09,74957.03,25.0,0.93592,5e-05,6.04486]
[1776800747956,56.09,74957.03,25.0,0.93592,5e-05,6.04486]
[1776800748266,56.09,74969.21,25.0,0.93649,5e-05,6.00452]
[1776800749175,56.09,74974.3,25.0,0.93672,5e-05,5.98779]
[1776800750181,56.09,74970.51,25.0,0.93654,5e-05,6.00043]
[1776800751189,56.09,74964.57,25.0,0.93627,5e-05,6.02019]
[1776800752196,56.09,74963.46,25.0,0.93622,5e-05,6.02393]
[1776800753203,56.09,74956.94,25.0,0.93591,5e-05,6.04562]
[1776800754211,56.09,74953.95,25.0,0.93577,5e-05,6.05558]
[1776800755218,56.09,74952.57,25.0,0.93571,5e-05,6.06019]
[1776800756498,56.09,74954.3,25.0,0.93579,5e-05,6.05444]
[1776800757232,56.1,74958.79,25.0,0.936,5e-05,6.03955]
[1776800758239,56.1,74960.36,25.0,0.93607,5e-05,6.03438]
[1776800760253,56.1,74952.93,25.0,0.93572,5e-05,6.05916]
[1776800763313,56.1,74955.23,25.0,0.93583,5e-05,6.05155]
[1776800764292,56.09,74961.99,25.0,0.93615,5e-05,6.02886]
[1776800765299,56.09,74964.96,25.0,0.93629,5e-05,6.0188]
[1776800766306,56.09,74968.1,25.0,0.93643,5e-05,6.0082]
[1776800768321,56.09,74970.03,25.0,0.93653,5e-05,6.00144]
[1776800771341,56.09,74971.94,25.0,0.93662,5e-05,5.99458]
[1776800773356,56.09,74969.36,25.0,0.93651,5e-05,6.00277]
[1776800776521,56.09,74949.94,25.0,0.93562,5e-05,6.06665]
[1776800777389,56.09,74939.72,25.0,0.93514,5e-05,6.10102]
[1776800778395,56.09,74936.64,25.0,0.93499,5e-05,6.11156]
[1776800779403,56.09,74933.17,25.0,0.93482,5e-05,6.12339]
[1776800780411,56.09,74930.72,25.0,0.9347,5e-05,6.1318]
[1776800780916,56.09,74930.72,25.0,0.9347,5e-05,6.1318]
[1776800781188,56.09,74930.72,25.0,0.9347,5e-05,6.1318]
[1776800781418,56.09,74926.09,25.0,0.93448,5e-05,6.14751]
[1776800782425,56.09,74920.21,25.0,0.9342,5e-05,6.16742]
[1776800783622,56.09,74920.21,25.0,0.9342,5e-05,6.16742]
[1776800783682,56.09,74909.98,25.0,0.93372,5e-05,6.20198]
[1776800784440,56.09,74907.21,25.0,0.93358,5e-05,6.21141]
[1776800784846,56.09,74907.21,25.0,0.93358,5e-05,6.21141]
[1776800785446,56.09,74903.3,25.0,0.93339,5e-05,6.22467]
[1776800786171,56.09,74903.3,25.0,0.93339,5e-05,6.22467]
[1776800786455,56.09,74894.3,25.0,0.93296,5e-05,6.25515]
[1776800787462,56.09,74888.99,25.0,0.93271,5e-05,6.27315]
[1776800788469,56.09,74885.29,25.0,0.93253,5e-05,6.28568]
[1776800789476,56.09,74892.67,25.0,0.93288,5e-05,6.26062]
[1776800790639,56.09,74892.67,25.0,0.93288,5e-05,6.26062]
[1776800790672,56.09,74907.11,25.0,0.93358,5e-05,6.21182]
[1776800791491,56.09,74926.7,25.0,0.93455,5e-05,6.14147]
[1776800792498,56.09,74929.85,25.0,0.93469,5e-05,6.13111]
[1776800793736,56.09,74926.87,25.0,0.93455,5e-05,6.14129]
[1776800794512,56.1,74923.51,25.0,0.93439,5e-05,6.15275]
[1776800796706,56.1,74923.36,25.0,0.93438,5e-05,6.15343]
[1776800796767,56.1,74914.59,25.0,0.93396,5e-05,6.18306]
[1776800796985,56.1,74914.59,25.0,0.93396,5e-05,6.18306]
[1776800797790,56.1,74914.59,25.0,0.93396,5e-05,6.18306]
[1776800797533,56.1,74904.71,25.0,0.93349,5e-05,6.21647]
[1776800798540,56.1,74902.0,25.0,0.93336,5e-05,6.22569]
[1776800799549,56.1,74904.87,25.0,0.9335,5e-05,6.21606]
[1776800800556,56.1,74903.64,25.0,0.93344,5e-05,6.22028]
[1776800801563,56.1,74897.88,25.0,0.93316,5e-05,6.2398]
[1776800802577,56.1,74891.01,25.0,0.93283,5e-05,6.26308]
[1776800803259,56.1,74891.01,25.0,0.93283,5e-05,6.26308]
[1776800803629,56.1,74891.01,25.0,0.93283,5e-05,6.26308]
[1776800803642,56.1,74883.39,25.0,0.93246,5e-05,6.28892]
[1776800804591,56.1,74876.69,25.0,0.93214,5e-05,6.31164]
[1776800806632,56.1,74876.56,25.0,0.93213,5e-05,6.312]
[1776800806708,56.1,74869.29,25.0,0.93178,5e-05,6.33668]
[1776800807781,56.1,74869.29,25.0,0.93178,5e-05,6.33668]
[1776800807741,56.1,74864.55,25.0,0.93155,5e-05,6.35273]
[1776800808142,56.1,74864.55,25.0,0.93155,5e-05,6.35273]
[1776800808785,56.1,74864.55,25.0,0.93155,5e-05,6.35273]
[1776800808816,56.1,74849.56,25.0,0.93081,5e-05,6.4042]
[1776800809208,56.1,74849.56,25.0,0.93081,5e-05,6.4042]
[1776800809628,56.1,74844.21,25.0,0.93055,5e-05,6.42271]
[1776800810635,56.1,74844.46,25.0,0.93056,5e-05,6.42192]
[1776800811642,56.1,74846.91,25.0,0.93067,5e-05,6.41389]
[1776800812649,56.1,74845.28,25.0,0.93059,5e-05,6.41989]
[1776800813656,56.1,74851.39,25.0,0.93089,5e-05,6.39868]
[1776800814663,56.1,74850.01,25.0,0.93083,5e-05,6.40317]
[1776800815670,56.1,74859.81,25.0,0.93131,5e-05,6.3694]
[1776800816510,56.1,74859.81,25.0,0.93131,5e-05,6.3694]
[1776800816533,56.1,74859.81,25.0,0.93131,5e-05,6.3694]
[1776800816794,56.1,74869.21,25.0,0.93177,5e-05,6.33708]
[1776800816882,56.1,74869.21,25.0,0.93177,5e-05,6.33708]
[1776800817688,56.1,74876.46,25.0,0.93213,5e-05,6.31222]
[1776800817914,56.1,74876.46,25.0,0.93213,5e-05,6.31222]
[1776800818695,56.1,74885.14,25.0,0.93255,5e-05,6.28261]
[1776800820709,56.1,74895.51,25.0,0.93305,5e-05,6.24738]
[1776800821716,56.1,74899.34,25.0,0.93324,5e-05,6.23441]
[1776800822723,56.1,74903.8,25.0,0.93345,5e-05,6.21938]
[1776800823730,56.1,74905.66,25.0,0.93354,5e-05,6.21317]
[1776800824519,56.1,74905.66,25.0,0.93354,5e-05,6.21317]
[1776800825744,56.1,74911.03,25.0,0.93379,5e-05,6.19525]
[1776800826751,56.1,74916.02,25.0,0.93403,5e-05,6.17856]
[1776800827758,56.1,74912.76,25.0,0.93387,5e-05,6.18965]
[1776800828767,56.1,74911.26,25.0,0.9338,5e-05,6.19485]
[1776800829774,56.1,74915.57,25.0,0.934,5e-05,6.18049]
[1776800830781,56.1,74917.38,25.0,0.93408,5e-05,6.17453]
[1776800832849,56.1,74919.9,25.0,0.9342,5e-05,6.16654]
[1776800833609,56.1,74919.9,25.0,0.9342,5e-05,6.16654]
[1776800833812,56.1,74927.82,25.0,0.93457,5e-05,6.13998]
[1776800834636,56.1,74927.82,25.0,0.93457,5e-05,6.13998]
[1776800834812,56.1,74953.89,25.0,0.93579,5e-05,6.05318]
[1776800834995,56.1,74953.89,25.0,0.93579,5e-05,6.05318]
[1776800835820,56.1,74963.66,25.0,0.93624,5e-05,6.02099]
[1776800835921,56.1,74963.66,25.0,0.93624,5e-05,6.02099]
[1776800836827,56.11,74961.6,25.0,0.93613,5e-05,6.0286]
[1776800837834,56.11,74958.56,25.0,0.93598,5e-05,6.03908]
[1776800839848,56.11,74960.42,25.0,0.93606,5e-05,6.03368]
[1776800841862,56.11,74958.2,25.0,0.93595,5e-05,6.04183]
[1776800842868,56.12,74956.34,25.0,0.93586,5e-05,6.04838]
[1776800843876,56.12,74964.88,25.0,0.93625,5e-05,6.02015]
[1776800845743,56.12,74975.93,25.0,0.93676,5e-05,5.98375]
[1776800845890,56.12,74973.58,25.0,0.93665,5e-05,5.99171]
[1776800846897,56.12,74981.71,25.0,0.93702,5e-05,5.96476]
[1776800848802,56.12,74988.29,25.0,0.93732,5e-05,5.94302]
[1776800849703,56.12,74988.29,25.0,0.93732,5e-05,5.94302]
[1776800849707,56.12,74988.29,25.0,0.93732,5e-05,5.94302]
[1776800849837,56.12,74988.29,25.0,0.93732,5e-05,5.94302]
[1776800849880,56.12,74989.93,25.0,0.9374,5e-05,5.93754]
[1776800850031,56.12,74989.93,25.0,0.9374,5e-05,5.93754]
[1776800850088,56.12,74991.97,25.0,0.93749,5e-05,5.93084]
[1776800850984,56.12,74991.97,25.0,0.93749,5e-05,5.93084]
[1776800851443,56.12,74991.97,25.0,0.93749,5e-05,5.93084]
[1776800851467,56.12,74999.41,25.0,0.93787,5e-05,5.90191]
[1776800851934,56.12,74998.16,25.0,0.93781,5e-05,5.90601]
[1776800853950,56.12,75001.58,25.0,0.93797,5e-05,5.89483]
[1776800854957,56.12,74999.69,25.0,0.93788,5e-05,5.90103]
[1776800857978,56.12,75001.34,25.0,0.93796,5e-05,5.89566]
[1776800859992,56.12,75010.96,25.0,0.93839,4e-05,5.86426]
[1776800861080,56.12,75010.96,25.0,0.93839,4e-05,5.86426]
[1776800861359,56.12,75010.96,25.0,0.93839,4e-05,5.86426]
[1776800861517,56.12,75010.96,25.0,0.93839,4e-05,5.86426]
[1776800861527,56.12,75010.96,25.0,0.93839,4e-05,5.86426]
[1776800861571,56.12,75023.63,25.0,0.93896,4e-05,5.82308]
[1776800862361,56.12,75023.63,25.0,0.93896,4e-05,5.82308]
[1776800862437,56.12,75023.63,25.0,0.93896,4e-05,5.82308]
[1776800862457,56.12,75037.76,25.0,0.93958,4e-05,5.77742]
[1776800863580,56.12,75037.76,25.0,0.93958,4e-05,5.77742]
[1776800863655,56.12,75040.99,25.0,0.93972,4e-05,5.76719]
[1776800864022,56.12,75036.48,25.0,0.93952,4e-05,5.78199]
[1776800865591,56.12,75034.93,25.0,0.93945,4e-05,5.78721]
[1776800866035,56.12,75036.01,25.0,0.93949,4e-05,5.7839]
[1776800867012,56.12,75036.01,25.0,0.93949,4e-05,5.7839]
[1776800867042,56.12,75042.69,25.0,0.93979,4e-05,5.76251]
[1776800868049,56.12,75047.68,25.0,0.94,4e-05,5.74664]
[1776800870479,56.13,75051.11,25.0,0.94015,4e-05,5.73609]
[1776800871070,56.13,75049.56,25.0,0.94008,4e-05,5.74135]
[1776800872206,56.13,75049.56,25.0,0.94008,4e-05,5.74135]
[1776800872214,56.13,75045.1,25.0,0.93988,4e-05,5.75598]
[1776800873302,56.13,75039.11,25.0,0.93961,4e-05,5.77556]
[1776800874095,56.13,75032.65,25.0,0.93932,4e-05,5.79666]
[1776800875102,56.13,75024.44,25.0,0.93895,4e-05,5.82345]
[1776800876784,56.13,75026.03,25.0,0.93902,4e-05,5.8184]
[1776800877529,56.13,75020.06,25.0,0.93875,4e-05,5.83792]
[1776800878123,56.13,75015.44,25.0,0.93855,4e-05,5.85305]
[1776800879130,56.13,75017.51,25.0,0.93864,4e-05,5.84637]
[1776800880137,56.13,75020.4,25.0,0.93877,4e-05,5.83705]
[1776800881572,56.13,75027.19,25.0,0.93907,4e-05,5.81508]
[1776800882151,56.13,75035.5,25.0,0.93944,4e-05,5.78828]
[1776800883158,56.13,75040.45,25.0,0.93965,4e-05,5.77244]
[1776800888194,56.14,75037.67,25.0,0.93952,4e-05,5.78239]
[1776800892748,56.14,75032.87,25.0,0.93929,4e-05,5.79862]
[1776800896249,56.14,75031.07,25.0,0.93921,4e-05,5.80502]
[1776800897257,56.14,75026.62,25.0,0.93901,4e-05,5.81959]
[1776800898264,56.14,75024.83,25.0,0.93893,4e-05,5.82551]
[1776800899271,56.14,75022.54,25.0,0.93882,4e-05,5.83306]
[1776800900278,56.14,75020.92,25.0,0.93875,4e-05,5.83841]
[1776800902292,56.15,75018.2,25.0,0.93862,4e-05,5.84742]
[1776800903299,56.15,75016.92,25.0,0.93857,4e-05,5.85165]
[1776800905313,56.15,75024.23,25.0,0.93889,4e-05,5.82799]
[1776800908335,56.15,75031.22,25.0,0.9392,4e-05,5.8056]
[1776800910349,56.15,75026.59,25.0,0.93899,4e-05,5.82089]
[1776800911467,56.15,75021.12,25.0,0.93879,4e-05,5.8343]
[1776800912363,56.15,75015.48,25.0,0.93853,4e-05,5.85272]
[1776800913370,56.15,75008.38,25.0,0.93821,5e-05,5.87593]
[1776800914529,56.15,75004.23,25.0,0.93803,5e-05,5.8895]
[1776800915346,56.15,75004.23,25.0,0.93803,5e-05,5.8895]
[1776800915389,56.15,75001.66,25.0,0.93791,5e-05,5.8979]
[1776800916448,56.15,75001.66,25.0,0.93791,5e-05,5.8979]
[1776800916696,56.15,75001.66,25.0,0.93791,5e-05,5.8979]
[1776800916791,56.15,74995.88,25.0,0.93765,5e-05,5.9168]
[1776800917402,56.15,74998.29,25.0,0.93776,5e-05,5.90885]
[1776800919417,56.15,75005.64,25.0,0.93809,5e-05,5.88473]
[1776800920424,56.15,75007.35,25.0,0.93817,5e-05,5.87914]
[1776800925459,56.15,75001.12,25.0,0.93789,5e-05,5.89955]
[1776800930494,56.15,75005.18,25.0,0.93807,5e-05,5.88615]
[1776800932508,56.15,75001.87,25.0,0.93792,5e-05,5.89696]
[1776800935536,56.15,74998.51,25.0,0.93777,5e-05,5.9079]
[1776800936543,56.15,74991.32,25.0,0.93744,5e-05,5.93143]
[1776800937550,56.15,74986.36,25.0,0.93722,5e-05,5.94765]
[1776800939638,56.15,74987.68,25.0,0.93727,5e-05,5.94373]
[1776800940576,56.15,74984.22,25.0,0.93711,5e-05,5.95533]
[1776800941581,56.15,74975.66,25.0,0.93672,5e-05,5.98372]
[1776800942588,56.15,74973.41,25.0,0.93661,5e-05,5.99129]
[1776800943600,56.15,74973.1,25.0,0.9366,5e-05,5.99245]
[1776800944607,56.15,74983.81,25.0,0.93709,5e-05,5.95728]
[1776800945614,56.15,74986.43,25.0,0.9372,5e-05,5.94886]
[1776800946621,56.15,74980.78,25.0,0.93694,5e-05,5.96766]
[1776800947628,56.15,74977.94,25.0,0.93681,5e-05,5.97719]
[1776800948317,56.15,74977.94,25.0,0.93681,5e-05,5.97719]
[1776800948915,56.15,74977.94,25.0,0.93681,5e-05,5.97719]
[1776800948970,56.16,74973.62,25.0,0.93661,5e-05,5.99174]
[1776800949642,56.16,74970.22,25.0,0.93645,5e-05,6.00297]
[1776800950649,56.16,74968.29,25.0,0.93636,5e-05,6.00947]
[1776800952663,56.16,74971.37,25.0,0.9365,5e-05,5.99949]
[1776800953897,56.16,74971.37,25.0,0.9365,5e-05,5.99949]
[1776800953670,56.16,74976.6,25.0,0.93674,5e-05,5.98235]
[1776800954677,56.16,74988.59,25.0,0.93729,5e-05,5.94271]
[1776800955684,56.16,74990.8,25.0,0.93739,5e-05,5.93536]
[1776800956691,56.16,74987.1,25.0,0.93722,5e-05,5.94742]
[1776800957698,56.16,74981.75,25.0,0.93698,5e-05,5.96492]
[1776800958707,56.16,74979.65,25.0,0.93689,5e-05,5.9717]
[1776800959712,56.15,74987.25,25.0,0.93724,5e-05,5.94654]
[1776800964749,56.15,74992.91,25.0,0.9375,5e-05,5.92742]
[1776800965754,56.15,75016.56,25.0,0.93857,4e-05,5.85004]
[1776800966764,56.15,75024.22,25.0,0.93891,4e-05,5.82518]
[1776800967330,56.15,75024.22,25.0,0.93891,4e-05,5.82518]
[1776800967381,56.15,75024.22,25.0,0.93891,4e-05,5.82518]
[1776800967771,56.15,75033.68,25.0,0.93933,4e-05,5.7946]
[1776800968510,56.15,75033.68,25.0,0.93933,4e-05,5.7946]
[1776800968778,56.15,75036.06,25.0,0.93943,4e-05,5.78704]
[1776800969785,56.15,75030.68,25.0,0.93919,4e-05,5.80461]
[1776800970937,56.15,75035.03,25.0,0.93939,4e-05,5.79065]
[1776800971425,56.15,75035.03,25.0,0.93939,4e-05,5.79065]
[1776800974931,56.16,75041.91,25.0,0.93972,4e-05,5.76454]
[1776800975827,56.16,75044.33,25.0,0.93983,4e-05,5.75689]
[1776800976834,56.16,75037.85,25.0,0.93954,4e-05,5.778]
[1776800979855,56.16,75035.88,25.0,0.93945,4e-05,5.78489]
[1776800980862,56.16,75031.23,25.0,0.93924,4e-05,5.8001]
[1776800982876,56.16,75024.37,25.0,0.93893,4e-05,5.82262]
[1776800983883,56.16,75020.82,25.0,0.93877,4e-05,5.83428]
[1776800984890,56.16,75018.75,25.0,0.93867,4e-05,5.84109]
[1776800989925,56.16,75005.69,25.0,0.93808,5e-05,5.88398]
[1776800991940,56.16,75006.71,25.0,0.93813,5e-05,5.88071]
[1776800992947,56.16,75005.52,25.0,0.93807,5e-05,5.88458]
[1776800993954,56.16,75009.82,25.0,0.93827,4e-05,5.87055]
[1776800994961,56.16,75012.84,25.0,0.9384,4e-05,5.8607]
[1776800995967,56.16,75015.01,25.0,0.9385,4e-05,5.85364]
[1776800996975,56.17,75026.57,25.0,0.93902,4e-05,5.8161]
[1776800998990,56.17,75027.26,25.0,0.93905,4e-05,5.81402]
[1776801000332,56.17,75026.71,25.0,0.93902,4e-05,5.81603]
[1776801001006,56.17,75058.53,25.0,0.94042,4e-05,5.71332]
[1776801001193,56.17,75058.53,25.0,0.94042,4e-05,5.71332]
[1776801001200,56.17,75058.53,25.0,0.94042,4e-05,5.71332]
[1776801001568,56.17,75058.53,25.0,0.94042,4e-05,5.71332]
[1776801003043,56.17,75108.25,25.0,0.94256,4e-05,5.55513]
[1776801004045,56.17,75100.77,25.0,0.94223,4e-05,5.57987]
[1776801004251,56.17,75100.77,25.0,0.94223,4e-05,5.57987]
[1776801004439,56.17,75100.77,25.0,0.94223,4e-05,5.57987]
[1776801004890,56.17,75100.77,25.0,0.94223,4e-05,5.57987]
[1776801005053,56.17,75079.45,25.0,0.94131,4e-05,5.6481]
[1776801005163,56.17,75079.45,25.0,0.94131,4e-05,5.6481]
[1776801005507,56.17,75079.45,25.0,0.94131,4e-05,5.6481]
[1776801006060,56.18,75069.87,25.0,0.94089,4e-05,5.67907]
[1776801007067,56.18,75053.72,25.0,0.94018,4e-05,5.7312]
[1776801007500,56.18,75053.72,25.0,0.94018,4e-05,5.7312]
[1776801008074,56.18,75052.81,25.0,0.94014,4e-05,5.73437]
[1776801008221,56.18,75052.81,25.0,0.94014,4e-05,5.73437]
[1776801008355,56.18,75052.81,25.0,0.94014,4e-05,5.73437]
[1776801009081,56.18,75069.38,25.0,0.94086,4e-05,5.68145]
[1776801010088,56.18,75065.51,25.0,0.94069,4e-05,5.69416]
[1776801011095,56.18,75061.8,25.0,0.94052,4e-05,5.70636]
[1776801012102,56.18,75053.46,25.0,0.94015,4e-05,5.73343]
[1776801013109,56.18,75049.48,25.0,0.93997,4e-05,5.74647]
[1776801014534,56.18,75047.86,25.0,0.9399,4e-05,5.75191]
[1776801015612,56.18,75047.86,25.0,0.9399,4e-05,5.75191]
[1776801015760,56.19,75039.85,25.0,0.93954,4e-05,5.77812]
[1776801017089,56.19,75039.85,25.0,0.93954,4e-05,5.77812]
[1776801016133,56.19,75031.22,25.0,0.93916,4e-05,5.80604]
[1776801017197,56.19,75031.22,25.0,0.93916,4e-05,5.80604]
[1776801017643,56.19,75028.85,25.0,0.93905,4e-05,5.81384]
[1776801018147,56.19,75038.53,25.0,0.93948,4e-05,5.7826]
[1776801019536,56.19,75051.19,25.0,0.94003,4e-05,5.74192]
[1776801020291,56.19,75051.19,25.0,0.94003,4e-05,5.74192]
[1776801020584,56.19,75051.19,25.0,0.94003,4e-05,5.74192]
[1776801020660,56.19,75064.13,25.0,0.9406,4e-05,5.70058]
[1776801021581,56.19,75064.13,25.0,0.9406,4e-05,5.70058]
[1776801021586,56.19,75075.5,25.0,0.94109,4e-05,5.66449]
[1776801022939,56.19,75075.5,25.0,0.94109,4e-05,5.66449]
[1776801023041,56.19,75077.06,25.0,0.94115,4e-05,5.66022]
[1776801023185,56.19,75071.59,25.0,0.94091,4e-05,5.67769]
[1776801024192,56.19,75073.54,25.0,0.94099,4e-05,5.67179]
[1776801026626,56.2,75067.28,25.0,0.94071,4e-05,5.69249]
[1776801027785,56.2,75067.28,25.0,0.94071,4e-05,5.69249]
[1776801027818,56.2,75060.58,25.0,0.94041,4e-05,5.71453]
[1776801028220,56.2,75052.68,25.0,0.94006,4e-05,5.73991]
[1776801029227,56.2,75055.08,25.0,0.94017,4e-05,5.73241]
[1776801031241,56.2,75057.13,25.0,0.94029,4e-05,5.72185]
[1776801033381,56.2,75054.3,25.0,0.94016,4e-05,5.73143]
[1776801034601,56.2,75054.3,25.0,0.94016,4e-05,5.73143]
[1776801034653,56.2,75042.74,25.0,0.93965,4e-05,5.7689]
[1776801036063,56.2,75042.74,25.0,0.93965,4e-05,5.7689]
[1776801036114,56.21,75040.73,25.0,0.93956,4e-05,5.77572]
[1776801036276,56.21,75035.15,25.0,0.93931,4e-05,5.79375]
[1776801037283,56.21,75031.56,25.0,0.93915,4e-05,5.80551]
[1776801039297,56.21,75045.36,25.0,0.93975,4e-05,5.76112]
[1776801040304,56.21,75054.09,25.0,0.94014,4e-05,5.73319]
[1776801041311,56.21,75055.13,25.0,0.94018,4e-05,5.73008]
[1776801042318,56.21,75054.1,25.0,0.94013,4e-05,5.73362]
[1776801043325,56.21,75050.04,25.0,0.93995,4e-05,5.74692]
[1776801044669,56.21,75037.19,25.0,0.93938,4e-05,5.78859]
[1776801045339,56.21,75031.72,25.0,0.93913,4e-05,5.80643]
[1776801046346,56.21,75029.65,25.0,0.93904,4e-05,5.81324]
[1776801050374,56.21,75031.56,25.0,0.93912,4e-05,5.80743]
[1776801054403,56.22,75028.28,25.0,0.93897,4e-05,5.81847]
[1776801056408,56.22,75027.93,25.0,0.93895,4e-05,5.81969]
[1776801056932,56.22,75019.87,25.0,0.93859,4e-05,5.84598]
[1776801057583,56.22,75019.87,25.0,0.93859,4e-05,5.84598]
[1776801057662,56.22,75010.81,25.0,0.93818,5e-05,5.87549]
[1776801058447,56.22,75010.81,25.0,0.93818,5e-05,5.87549]
[1776801058470,56.22,75008.98,25.0,0.9381,5e-05,5.88144]
[1776801060502,56.22,75008.86,25.0,0.9381,5e-05,5.88181]
[1776801060871,56.22,74995.97,25.0,0.93752,5e-05,5.92385]
[1776801062026,56.22,74988.82,25.0,0.93719,5e-05,5.9475]
[1776801062466,56.22,74982.41,25.0,0.93689,5e-05,5.96857]
[1776801063473,56.22,74984.42,25.0,0.93698,5e-05,5.96211]
[1776801064324,56.22,74984.42,25.0,0.93698,5e-05,5.96211]
[1776801064480,56.22,74993.65,25.0,0.9374,5e-05,5.93195]
[1776801065487,56.22,75004.34,25.0,0.93789,5e-05,5.89717]
[1776801066494,56.22,75004.54,25.0,0.93789,5e-05,5.89646]
[1776801067505,56.22,75001.36,25.0,0.93775,5e-05,5.90681]
[1776801068515,56.22,74999.93,25.0,0.93769,5e-05,5.91143]
[1776801069522,56.22,74997.55,25.0,0.93758,5e-05,5.91914]
[1776801070529,56.22,74996.42,25.0,0.93753,5e-05,5.92307]
[1776801071537,56.22,74987.56,25.0,0.93712,5e-05,5.95205]
[1776801072732,56.22,74980.06,25.0,0.93678,5e-05,5.97658]
[1776801074030,56.22,74980.06,25.0,0.93678,5e-05,5.97658]
[1776801074056,56.22,74980.06,25.0,0.93678,5e-05,5.97658]
[1776801074389,56.22,74980.12,25.0,0.93678,5e-05,5.97665]
[1776801074557,56.22,74973.53,25.0,0.93648,5e-05,5.99837]
[1776801075229,56.22,74973.53,25.0,0.93648,5e-05,5.99837]
[1776801075564,56.22,74979.63,25.0,0.93676,5e-05,5.97836]
[1776801078106,56.22,74980.09,25.0,0.93678,5e-05,5.97698]
[1776801078153,56.22,74984.41,25.0,0.93697,5e-05,5.96303]
[1776801078585,56.22,74982.45,25.0,0.93688,5e-05,5.96948]
[1776801079592,56.22,74987.0,25.0,0.93709,5e-05,5.95467]
[1776801080599,56.22,74991.37,25.0,0.93729,5e-05,5.94046]
[1776801081440,56.22,74991.37,25.0,0.93729,5e-05,5.94046]
[1776801082166,56.22,74991.37,25.0,0.93729,5e-05,5.94046]
[1776801081606,56.22,74994.97,25.0,0.93745,5e-05,5.92883]
[1776801082952,56.22,74984.32,25.0,0.93696,5e-05,5.9639]
[1776801083620,56.22,74972.4,25.0,0.93641,5e-05,6.00318]
[1776801084627,56.22,74965.42,25.0,0.93609,5e-05,6.02641]
[1776801085634,56.23,74965.57,25.0,0.9361,5e-05,6.02601]
[1776801086777,56.23,74970.82,25.0,0.93634,5e-05,6.00871]
[1776801087651,56.23,74974.04,25.0,0.93648,5e-05,5.99814]
[1776801088659,56.23,74986.26,25.0,0.93704,5e-05,5.95799]
[1776801089666,56.23,74987.96,25.0,0.93712,5e-05,5.95251]
[1776801090673,56.23,74987.62,25.0,0.9371,5e-05,5.9538]
[1776801091680,56.23,74988.74,25.0,0.93719,5e-05,5.94579]
[1776801093694,56.23,74984.56,25.0,0.937,5e-05,5.9599]
[1776801094701,56.23,74988.26,25.0,0.93716,5e-05,5.94794]
[1776801095691,56.23,74988.26,25.0,0.93716,5e-05,5.94794]
[1776801096715,56.23,74993.64,25.0,0.93741,5e-05,5.93003]
[1776801098094,56.23,74993.64,25.0,0.93741,5e-05,5.93003]
[1776801098125,56.23,74992.91,25.0,0.93738,5e-05,5.93222]
[1776801098445,56.23,74992.91,25.0,0.93738,5e-05,5.93222]
[1776801099179,56.23,74992.91,25.0,0.93738,5e-05,5.93222]
[1776801098729,56.23,75002.65,25.0,0.93782,5e-05,5.90033]
[1776801099736,56.23,75004.86,25.0,0.93792,5e-05,5.89302]
[1776801100209,56.23,75004.86,25.0,0.93792,5e-05,5.89302]
[1776801100743,56.23,75003.15,25.0,0.93785,5e-05,5.89856]
[1776801106198,56.23,75004.06,25.0,0.93789,5e-05,5.8954]
[1776801105778,56.23,75005.66,25.0,0.93796,5e-05,5.89014]
[1776801106785,56.23,75007.96,25.0,0.93807,5e-05,5.8826]
[1776801107793,56.23,75017.98,25.0,0.93852,4e-05,5.84995]
[1776801108800,56.23,75025.41,25.0,0.93885,4e-05,5.82584]
[1776801109807,56.23,75022.19,25.0,0.9387,4e-05,5.83637]
[1776801110814,56.23,75013.73,25.0,0.93832,4e-05,5.86396]
[1776801111821,56.23,75008.03,25.0,0.93807,5e-05,5.88256]
[1776801113835,56.23,75006.76,25.0,0.93801,5e-05,5.88668]
[1776801114841,56.23,75001.04,25.0,0.93775,5e-05,5.90535]
[1776801116856,56.23,74996.93,25.0,0.93756,5e-05,5.91902]
[1776801119877,56.23,75001.46,25.0,0.93776,5e-05,5.90493]
[1776801120883,56.23,74999.33,25.0,0.93766,5e-05,5.91216]
[1776801121891,56.23,74995.61,25.0,0.93749,5e-05,5.92459]
[1776801122382,56.23,74995.61,25.0,0.93749,5e-05,5.92459]
[1776801122908,56.23,74982.31,25.0,0.93688,5e-05,5.96849]
[1776801123711,56.23,74982.31,25.0,0.93688,5e-05,5.96849]
[1776801123911,56.23,74972.47,25.0,0.93642,5e-05,6.00108]
[1776801124455,56.23,74972.47,25.0,0.93642,5e-05,6.00108]
[1776801125206,56.23,74972.47,25.0,0.93642,5e-05,6.00108]
[1776801124918,56.24,74983.99,25.0,0.93695,5e-05,5.96324]
[1776801125925,56.24,74993.54,25.0,0.93738,5e-05,5.93205]
[1776801127108,56.24,74994.51,25.0,0.93742,5e-05,5.92909]
[1776801130223,56.24,74994.59,25.0,0.93742,5e-05,5.92928]
[1776801130961,56.24,75004.13,25.0,0.93785,5e-05,5.89821]
[1776801131310,56.24,75004.13,25.0,0.93785,5e-05,5.89821]
[1776801131968,56.24,75001.65,25.0,0.93774,5e-05,5.90629]
[1776801132975,56.24,74999.27,25.0,0.93763,5e-05,5.91435]
[1776801134988,56.24,74986.99,25.0,0.93707,5e-05,5.95481]
[1776801135996,56.24,74984.78,25.0,0.93697,5e-05,5.96196]
[1776801137003,56.24,74986.09,25.0,0.93703,5e-05,5.95752]
[1776801141032,56.24,74978.89,25.0,0.93669,5e-05,5.98198]
[1776801142039,56.24,74976.69,25.0,0.93659,5e-05,5.98939]
[1776801143046,56.24,74977.83,25.0,0.93664,5e-05,5.98578]
[1776801144053,56.25,74974.88,25.0,0.9365,5e-05,5.99566]
[1776801145060,56.25,74973.57,25.0,0.93644,5e-05,6.00011]
[1776801145261,56.25,74973.57,25.0,0.93644,5e-05,6.00011]
[1776801145291,56.25,74973.57,25.0,0.93644,5e-05,6.00011]
[1776801145964,56.25,74973.57,25.0,0.93644,5e-05,6.00011]
[1776801146069,56.25,74953.11,25.0,0.93549,5e-05,6.06797]
[1776801146498,56.25,74953.11,25.0,0.93549,5e-05,6.06797]
[1776801146806,56.25,74953.11,25.0,0.93549,5e-05,6.06797]
[1776801147076,56.25,74947.67,25.0,0.93524,5e-05,6.08576]
[1776801149090,56.24,74943.42,25.0,0.93505,5e-05,6.09953]
[1776801149322,56.24,74943.42,25.0,0.93505,5e-05,6.09953]
[1776801152111,56.24,74944.97,25.0,0.93516,5e-05,6.08999]
[1776801153118,56.24,74948.66,25.0,0.93533,5e-05,6.07769]
[1776801154125,56.24,74950.47,25.0,0.93542,5e-05,6.07166]
[1776801155132,56.24,74946.99,25.0,0.93525,5e-05,6.08324]
[1776801156139,56.24,74945.32,25.0,0.93518,5e-05,6.08878]
[1776801157146,56.25,74940.87,25.0,0.93496,5e-05,6.10385]
[1776801158153,56.25,74942.89,25.0,0.93506,5e-05,6.09735]
[1776801160167,56.25,74941.42,25.0,0.93498,5e-05,6.10273]
[1776801162181,56.25,74943.86,25.0,0.93509,5e-05,6.09506]
[1776801167217,56.25,74942.39,25.0,0.935,5e-05,6.10114]
[1776801167808,56.25,74942.39,25.0,0.935,5e-05,6.10114]
[1776801167877,56.25,74942.39,25.0,0.935,5e-05,6.10114]
[1776801168224,56.26,74933.75,25.0,0.93459,5e-05,6.13019]
[1776801169231,56.26,74928.6,25.0,0.93435,5e-05,6.14758]
[1776801170238,56.26,74930.86,25.0,0.93445,5e-05,6.14018]
[1776801171245,56.26,74940.04,25.0,0.93488,5e-05,6.1097]
[1776801172252,56.26,74943.27,25.0,0.93503,5e-05,6.09915]
[1776801172304,56.26,74943.27,25.0,0.93503,5e-05,6.09915]
[1776801172502,56.26,74943.27,25.0,0.93503,5e-05,6.09915]
[1776801173259,56.26,74930.64,25.0,0.93444,5e-05,6.14152]
[1776801173551,56.26,74930.64,25.0,0.93444,5e-05,6.14152]
[1776801174266,56.26,74927.23,25.0,0.93427,5e-05,6.15309]
[1776801175273,56.26,74930.81,25.0,0.93444,5e-05,6.14126]
[1776801176280,56.26,74935.74,25.0,0.93467,5e-05,6.12496]
[1776801176380,56.26,74935.74,25.0,0.93467,5e-05,6.12496]
[1776801177346,56.26,74941.65,25.0,0.93494,5e-05,6.10544]
[1776801179306,56.26,74940.31,25.0,0.93487,5e-05,6.11035]
[1776801181320,56.27,74938.61,25.0,0.93479,5e-05,6.11645]
[1776801182327,56.27,74939.58,25.0,0.93483,5e-05,6.11343]
[1776801184341,56.27,74938.34,25.0,0.93477,5e-05,6.11799]
[1776801185766,56.27,74938.34,25.0,0.93477,5e-05,6.11799]
[1776801185815,56.27,74940.1,25.0,0.93485,5e-05,6.11233]
[1776801186893,56.27,74940.1,25.0,0.93485,5e-05,6.11233]
[1776801186994,56.28,74947.5,25.0,0.93516,5e-05,6.09046]
[1776801187362,56.28,74948.8,25.0,0.93522,5e-05,6.08613]
[1776801188495,56.29,74947.11,25.0,0.9351,5e-05,6.09433]
[1776801189376,56.3,74945.53,25.0,0.93499,5e-05,6.10201]
[1776801190389,56.3,74949.84,25.0,0.93519,5e-05,6.0879]
[1776801194092,56.3,74949.39,25.0,0.93517,5e-05,6.08991]
[1776801194159,56.31,74952.65,25.0,0.93531,5e-05,6.07958]
[1776801195004,56.31,74956.62,25.0,0.93549,5e-05,6.06669]
[1776801195999,56.31,74959.63,25.0,0.93563,5e-05,6.05701]
[1776801196412,56.31,74959.63,25.0,0.93563,5e-05,6.05701]
[1776801197274,56.31,74956.34,25.0,0.93547,5e-05,6.0682]
[1776801197437,56.31,74951.26,25.0,0.93523,5e-05,6.08507]
[1776801202472,56.33,74953.7,25.0,0.93527,5e-05,6.08255]
[1776801203479,56.33,74956.18,25.0,0.93538,5e-05,6.07457]
[1776801204485,56.34,74954.29,25.0,0.93529,5e-05,6.08111]
[1776801205493,56.34,74953.22,25.0,0.93524,5e-05,6.08491]
[1776801208011,56.34,74953.27,25.0,0.93524,5e-05,6.085]
[1776801208043,56.34,74953.27,25.0,0.93524,5e-05,6.085]
[1776801208282,56.34,74953.45,25.0,0.93524,5e-05,6.08489]
[1776801208924,56.34,74953.45,25.0,0.93524,5e-05,6.08489]
[1776801209016,56.34,74968.8,25.0,0.93595,5e-05,6.03437]
[1776801209521,56.34,74976.42,25.0,0.9363,5e-05,6.00921]
[1776801210334,56.34,74976.42,25.0,0.9363,5e-05,6.00921]
[1776801212323,56.34,74980.56,25.0,0.93652,5e-05,5.9919]
[1776801212542,56.34,74986.24,25.0,0.93678,5e-05,5.97322]
[1776801214272,56.35,74991.71,25.0,0.93703,5e-05,5.95559]
[1776801214420,56.35,74991.71,25.0,0.93703,5e-05,5.95559]
[1776801214556,56.35,74997.0,25.0,0.93727,5e-05,5.93825]
[1776801215403,56.35,74997.0,25.0,0.93727,5e-05,5.93825]
[1776801215545,56.35,74997.0,25.0,0.93727,5e-05,5.93825]
[1776801215581,56.35,74997.0,25.0,0.93727,5e-05,5.93825]
[1776801215766,56.35,75003.11,25.0,0.93754,5e-05,5.91847]
[1776801216389,56.35,75003.11,25.0,0.93754,5e-05,5.91847]
[1776801216515,56.35,75003.11,25.0,0.93754,5e-05,5.91847]
[1776801216694,56.35,75003.11,25.0,0.93754,5e-05,5.91847]
[1776801216696,56.35,75006.15,25.0,0.93768,5e-05,5.90846]
[1776801217577,56.35,75007.43,25.0,0.93774,5e-05,5.90423]
[1776801218584,56.35,75008.46,25.0,0.93779,5e-05,5.90082]
[1776801219591,56.35,75000.95,25.0,0.93744,5e-05,5.92562]
[1776801220598,56.35,74994.38,25.0,0.93714,5e-05,5.94736]
[1776801221606,56.35,74992.97,25.0,0.93707,5e-05,5.95218]
[1776801222583,56.35,74992.97,25.0,0.93707,5e-05,5.95218]
[1776801222617,56.35,74992.84,25.0,0.93706,5e-05,5.95279]
[1776801223621,56.35,74989.83,25.0,0.93692,5e-05,5.96285]
[1776801224628,56.35,74992.59,25.0,0.93705,5e-05,5.95396]
[1776801226445,56.35,74992.82,25.0,0.93706,5e-05,5.95339]
[1776801226642,56.35,74996.88,25.0,0.93724,5e-05,5.94027]
[1776801228128,56.35,74994.69,25.0,0.93713,5e-05,5.94784]
[1776801228656,56.35,74993.45,25.0,0.93708,5e-05,5.9519]
[1776801230192,56.35,74993.45,25.0,0.93708,5e-05,5.9519]
[1776801231223,56.36,74984.92,25.0,0.93668,5e-05,5.98041]
[1776801231358,56.36,74984.92,25.0,0.93668,5e-05,5.98041]
[1776801231677,56.36,74976.6,25.0,0.9363,5e-05,6.0078]
[1776801233036,56.36,74974.62,25.0,0.93621,5e-05,6.0145]
[1776801233445,56.36,74974.62,25.0,0.93621,5e-05,6.0145]
[1776801233690,56.36,74972.08,25.0,0.93609,5e-05,6.02289]
[1776801235705,56.36,74969.64,25.0,0.93597,5e-05,6.03108]
[1776801236712,56.36,74971.21,25.0,0.93605,5e-05,6.02595]
[1776801237719,56.36,74975.5,25.0,0.93624,5e-05,6.01185]
[1776801238726,56.36,74977.93,25.0,0.93635,5e-05,6.00393]
[1776801239733,56.36,74981.08,25.0,0.9365,5e-05,5.99365]
[1776801241005,56.36,74984.71,25.0,0.93666,5e-05,5.98194]
[1776801241405,56.36,74984.71,25.0,0.93666,5e-05,5.98194]
[1776801242014,56.36,74997.47,25.0,0.93724,5e-05,5.94021]
[1776801242758,56.36,75001.17,25.0,0.93741,5e-05,5.9281]
[1776801244347,56.36,75004.72,25.0,0.93757,5e-05,5.9163]
[1776801244562,56.36,75004.72,25.0,0.93757,5e-05,5.9163]
[1776801245370,56.36,74994.77,25.0,0.93712,5e-05,5.94911]
[1776801245779,56.36,74996.17,25.0,0.93718,5e-05,5.94452]
[1776801246787,56.36,74994.79,25.0,0.93711,5e-05,5.94923]
[1776801249677,56.36,74995.43,25.0,0.93714,5e-05,5.94753]
[1776801249803,56.36,74995.43,25.0,0.93714,5e-05,5.94753]
[1776801250179,56.36,74995.43,25.0,0.93714,5e-05,5.94753]
[1776801250227,56.36,75003.19,25.0,0.93749,5e-05,5.92253]
[1776801250815,56.36,75014.83,25.0,0.93801,5e-05,5.88455]
[1776801251513,56.36,75014.83,25.0,0.93801,5e-05,5.88455]
[1776801251822,56.36,75016.33,25.0,0.93808,4e-05,5.87959]
[1776801252829,56.36,75013.86,25.0,0.93797,5e-05,5.88763]
[1776801253836,56.36,75012.39,25.0,0.9379,5e-05,5.89241]
[1776801255850,56.36,75013.42,25.0,0.93795,5e-05,5.88902]
[1776801258871,56.37,75018.1,25.0,0.93816,4e-05,5.87405]
[1776801259878,56.37,75010.88,25.0,0.93783,5e-05,5.89786]
[1776801260884,56.37,75012.64,25.0,0.9379,5e-05,5.89244]
[1776801261892,56.37,75007.56,25.0,0.93767,5e-05,5.90929]
[1776801262899,56.37,75004.54,25.0,0.93753,5e-05,5.91945]
[1776801263906,56.37,74999.57,25.0,0.9373,5e-05,5.93596]
[1776801264913,56.37,75001.79,25.0,0.9374,5e-05,5.92894]
[1776801267934,56.38,74994.45,25.0,0.93705,5e-05,5.95366]
[1776801268942,56.38,74990.98,25.0,0.93689,5e-05,5.96547]
[1776801270292,56.38,74994.36,25.0,0.93704,5e-05,5.95456]
[1776801271145,56.38,74989.19,25.0,0.93685,5e-05,5.96719]
[1776801273976,56.38,74992.99,25.0,0.93702,5e-05,5.95506]
[1776801274983,56.38,74994.52,25.0,0.93708,5e-05,5.95041]
[1776801276172,56.38,74992.92,25.0,0.937,5e-05,5.95585]
[1776801279040,56.38,74991.33,25.0,0.93692,5e-05,5.96164]
[1776801282060,56.39,74988.67,25.0,0.93679,5e-05,5.97092]
[1776801283067,56.39,74986.96,25.0,0.93671,5e-05,5.9767]
[1776801284074,56.39,74984.32,25.0,0.93659,5e-05,5.98553]
[1776801287095,56.39,74981.74,25.0,0.93647,5e-05,5.99445]
[1776801288001,56.39,74981.74,25.0,0.93647,5e-05,5.99445]
[1776801288114,56.39,74976.71,25.0,0.93623,5e-05,6.01114]
[1776801289187,56.39,74976.71,25.0,0.93623,5e-05,6.01114]
[1776801289392,56.39,74964.88,25.0,0.93569,5e-05,6.05031]
[1776801290128,56.39,74965.18,25.0,0.9357,5e-05,6.04935]
[1776801290464,56.39,74965.18,25.0,0.9357,5e-05,6.04935]
[1776801291135,56.39,74972.41,25.0,0.93603,5e-05,6.02551]
[1776801294156,56.39,74970.39,25.0,0.93594,5e-05,6.0324]
[1776801298184,56.39,74971.48,25.0,0.93598,5e-05,6.02907]
[1776801301207,56.39,74968.31,25.0,0.93583,5e-05,6.03974]
[1776801302214,56.39,74974.47,25.0,0.93612,5e-05,6.01946]
[1776801303221,56.39,74975.84,25.0,0.93618,5e-05,6.01503]
[1776801304228,56.4,74967.41,25.0,0.93579,5e-05,6.04295]
[1776801305235,56.4,74965.0,25.0,0.93568,5e-05,6.05097]
[1776801306242,56.4,74962.89,25.0,0.93558,5e-05,6.05799]
[1776801307249,56.4,74966.67,25.0,0.93575,5e-05,6.04551]
[1776801308256,56.4,74978.46,25.0,0.9363,5e-05,6.00665]
[1776801308994,56.4,74978.46,25.0,0.9363,5e-05,6.00665]
[1776801309264,56.4,74984.07,25.0,0.93655,5e-05,5.9883]
[1776801310271,56.4,74985.41,25.0,0.93661,5e-05,5.98403]
[1776801310452,56.4,74985.41,25.0,0.93661,5e-05,5.98403]
[1776801311278,56.4,74978.64,25.0,0.9363,5e-05,6.00646]
[1776801312285,56.4,74979.91,25.0,0.93636,5e-05,6.00239]
[1776801313292,56.4,74981.8,25.0,0.93644,5e-05,5.99628]
[1776801315306,56.4,74984.81,25.0,0.93658,5e-05,5.98664]
[1776801316313,56.4,74988.37,25.0,0.93674,5e-05,5.97508]
[1776801317320,56.4,74990.38,25.0,0.93683,5e-05,5.96865]
[1776801318327,56.4,74993.81,25.0,0.93698,5e-05,5.95757]
[1776801318870,56.4,74993.81,25.0,0.93698,5e-05,5.95757]
[1776801319334,56.4,74996.39,25.0,0.9371,5e-05,5.9493]
[1776801320344,56.4,75000.78,25.0,0.93729,5e-05,5.93514]
[1776801321348,56.4,75003.28,25.0,0.9374,5e-05,5.92719]
[1776801322355,56.4,74997.39,25.0,0.93713,5e-05,5.94669]
[1776801323362,56.41,75003.4,25.0,0.9374,5e-05,5.92724]
[1776801323823,56.41,75003.4,25.0,0.9374,5e-05,5.92724]
[1776801323866,56.41,75003.4,25.0,0.9374,5e-05,5.92724]
[1776801324369,56.41,75011.54,25.0,0.93777,5e-05,5.90091]
[1776801324990,56.41,75011.54,25.0,0.93777,5e-05,5.90091]
[1776801325190,56.41,75011.54,25.0,0.93777,5e-05,5.90091]
[1776801325377,56.41,75014.89,25.0,0.93792,5e-05,5.89027]
[1776801326384,56.41,75023.57,25.0,0.93831,4e-05,5.86203]
[1776801327390,56.41,75024.0,25.0,0.93833,4e-05,5.86067]
[1776801328397,56.41,75021.13,25.0,0.9382,4e-05,5.87003]
[1776801329404,56.41,75012.57,25.0,0.93781,5e-05,5.89791]
[1776801330411,56.41,75004.13,25.0,0.93742,5e-05,5.92574]
[1776801331418,56.41,75005.12,25.0,0.93751,5e-05,5.91823]
[1776801332425,56.41,75003.82,25.0,0.93745,5e-05,5.92273]
[1776801333432,56.41,75002.23,25.0,0.93737,5e-05,5.92817]
[1776801334439,56.41,74999.79,25.0,0.93726,5e-05,5.93638]
[1776801335446,56.41,75003.56,25.0,0.93743,5e-05,5.92427]
[1776801336453,56.42,75004.91,25.0,0.93748,5e-05,5.92009]
[1776801339368,56.42,75008.71,25.0,0.93765,5e-05,5.90843]
[1776801339474,56.42,75004.89,25.0,0.93747,5e-05,5.92089]
[1776801340481,56.42,75007.23,25.0,0.93758,5e-05,5.91349]
[1776801342494,56.42,75008.36,25.0,0.93762,5e-05,5.91029]
[1776801344509,56.42,75005.79,25.0,0.9375,5e-05,5.91917]
[1776801346523,56.43,75009.43,25.0,0.93766,5e-05,5.90775]
[1776801348153,56.43,75009.43,25.0,0.93766,5e-05,5.90775]
[1776801348191,56.43,75009.43,25.0,0.93766,5e-05,5.90775]
[1776801348211,56.43,75024.4,25.0,0.93832,4e-05,5.85962]
[1776801348537,56.43,75030.93,25.0,0.93861,4e-05,5.83845]
[1776801350550,56.43,75029.65,25.0,0.93855,4e-05,5.84331]
[1776801356360,56.44,75029.03,25.0,0.9385,4e-05,5.84671]
[1776801356448,56.44,75033.1,25.0,0.93867,4e-05,5.83424]
[1776801356593,56.44,75034.37,25.0,0.93873,4e-05,5.83013]
[1776801357532,56.44,75034.37,25.0,0.93873,4e-05,5.83013]
[1776801357688,56.44,75034.37,25.0,0.93873,4e-05,5.83013]
[1776801358607,56.44,75033.2,25.0,0.93867,4e-05,5.83435]
[1776801359614,56.44,75030.83,25.0,0.93856,4e-05,5.84208]
[1776801361627,56.44,75032.11,25.0,0.93862,4e-05,5.83832]
[1776801362635,56.44,75026.42,25.0,0.93836,4e-05,5.85712]
[1776801363642,56.45,75022.83,25.0,0.93819,4e-05,5.86909]
[1776801364659,56.45,75027.25,25.0,0.93839,4e-05,5.85505]
[1776801365657,56.45,75035.47,25.0,0.93875,4e-05,5.82876]
[1776801366664,56.45,75034.52,25.0,0.9387,4e-05,5.8322]
[1776801367671,56.45,75030.89,25.0,0.93853,4e-05,5.84432]
[1776801368678,56.45,75029.74,25.0,0.93848,4e-05,5.84839]
[1776801369685,56.45,75033.09,25.0,0.93862,4e-05,5.83788]
[1776801371055,56.45,75033.09,25.0,0.93862,4e-05,5.83788]
[1776801372169,56.46,75033.8,25.0,0.93865,4e-05,5.83594]
[1776801372265,56.46,75014.51,25.0,0.93778,5e-05,5.89918]
[1776801372706,56.46,75001.78,25.0,0.9372,5e-05,5.94072]
[1776801373713,56.46,75000.94,25.0,0.93716,5e-05,5.94365]
[1776801374720,56.46,75002.71,25.0,0.93724,5e-05,5.93805]
[1776801378748,56.46,75003.59,25.0,0.93727,5e-05,5.93594]
[1776801379929,56.46,75003.59,25.0,0.93727,5e-05,5.93594]
[1776801379979,56.46,75005.78,25.0,0.93736,5e-05,5.92898]
[1776801380762,56.46,75014.02,25.0,0.93773,5e-05,5.90231]
[1776801382776,56.47,75018.26,25.0,0.93792,5e-05,5.88901]
[1776801383782,56.47,75016.62,25.0,0.93784,5e-05,5.89462]
[1776801384790,56.47,75019.16,25.0,0.93795,4e-05,5.88661]
[1776801385797,56.47,75020.36,25.0,0.938,4e-05,5.88298]
[1776801387811,56.47,75021.5,25.0,0.93805,4e-05,5.87984]
[1776801388817,56.47,75022.69,25.0,0.9381,4e-05,5.87626]
[1776801390832,56.48,75021.64,25.0,0.93804,4e-05,5.88025]
[1776801391839,56.48,75020.82,25.0,0.93804,4e-05,5.8787]
[1776801392846,56.48,75019.74,25.0,0.93799,4e-05,5.88249]
[1776801396873,56.48,75021.29,25.0,0.93804,4e-05,5.87856]
[1776801397881,56.48,75019.75,25.0,0.93797,4e-05,5.88386]
[1776801398888,56.49,75009.32,25.0,0.9375,5e-05,5.91809]
[1776801399895,56.49,75006.15,25.0,0.93735,5e-05,5.92866]
[1776801402916,56.49,75000.84,25.0,0.9371,5e-05,5.94662]
[1776801403923,56.49,74995.7,25.0,0.93686,5e-05,5.96365]
[1776801404930,56.49,74990.27,25.0,0.93661,5e-05,5.98162]
[1776801406944,56.49,74992.01,25.0,0.93669,5e-05,5.97618]
[1776801407951,56.49,75009.5,25.0,0.93748,5e-05,5.9191]
[1776801408958,56.49,75013.83,25.0,0.93768,5e-05,5.90511]
[1776801409965,56.49,75014.04,25.0,0.93768,5e-05,5.90465]
[1776801410973,56.49,75007.4,25.0,0.93738,5e-05,5.92654]
[1776801411980,56.5,75011.78,25.0,0.93758,5e-05,5.91249]
[1776801415001,56.5,75014.23,25.0,0.93768,5e-05,5.90516]
[1776801416009,56.5,75011.48,25.0,0.93755,5e-05,5.91434]
[1776801417014,56.5,75010.39,25.0,0.9375,5e-05,5.91813]
[1776801419029,56.5,75011.99,25.0,0.93756,5e-05,5.91336]
[1776801421043,56.5,75009.72,25.0,0.93746,5e-05,5.9212]
[1776801423375,56.51,74993.03,25.0,0.93669,5e-05,5.97642]
[1776801424544,56.51,74980.59,25.0,0.93612,5e-05,6.01741]
[1776801425537,56.51,74983.23,25.0,0.93624,5e-05,6.00878]
[1776801426441,56.51,74994.05,25.0,0.93673,5e-05,5.97333]
[1776801427085,56.51,74996.23,25.0,0.93683,5e-05,5.96619]
[1776801428093,56.51,74997.83,25.0,0.9369,5e-05,5.96108]
[1776801429099,56.51,74989.89,25.0,0.93654,5e-05,5.98725]
[1776801430106,56.51,74988.23,25.0,0.93646,5e-05,5.99286]
[1776801431391,56.51,74987.78,25.0,0.93643,5e-05,5.99455]
[1776801432260,56.51,74989.21,25.0,0.9365,5e-05,5.98996]
[1776801433127,56.51,74990.34,25.0,0.93655,5e-05,5.98636]
[1776801434134,56.51,74985.71,25.0,0.93634,5e-05,6.00168]
[1776801435141,56.51,74983.89,25.0,0.93625,5e-05,6.00775]
[1776801436148,56.51,74980.39,25.0,0.93609,5e-05,6.01935]
[1776801437157,56.51,74977.91,25.0,0.93597,5e-05,6.02758]
[1776801438532,56.51,74975.67,25.0,0.93587,5e-05,6.03502]
[1776801439548,56.51,74980.83,25.0,0.93611,5e-05,6.01806]
[1776801440178,56.51,74982.51,25.0,0.93618,5e-05,6.0126]
[1776801441184,56.51,74980.94,25.0,0.93611,5e-05,6.01785]
[1776801442544,56.51,74983.46,25.0,0.93622,5e-05,6.00963]
[1776801443198,56.51,74986.46,25.0,0.93636,5e-05,5.99986]
[1776801445214,56.52,74983.76,25.0,0.93623,5e-05,6.00894]
[1776801446221,56.52,74982.66,25.0,0.93618,5e-05,6.01265]
[1776801448234,56.52,74984.18,25.0,0.93625,5e-05,6.00782]
[1776801450249,56.52,74985.53,25.0,0.93631,5e-05,6.00357]
[1776801455465,56.52,74985.23,25.0,0.93633,5e-05,6.00045]
[1776801458704,56.52,74986.39,25.0,0.93638,5e-05,5.99708]
[1776801459447,56.52,75000.33,25.0,0.93702,5e-05,5.9515]
[1776801460320,56.52,75005.13,25.0,0.93723,5e-05,5.93582]
[1776801461330,56.52,74999.06,25.0,0.93695,5e-05,5.95605]
[1776801462337,56.52,74995.76,25.0,0.9368,5e-05,5.96704]
[1776801463344,56.52,74997.35,25.0,0.93687,5e-05,5.96199]
[1776801466367,56.53,74995.53,25.0,0.93678,5e-05,5.96846]
[1776801468382,56.53,74996.72,25.0,0.93683,5e-05,5.96487]
[1776801473417,56.53,74997.11,25.0,0.93684,5e-05,5.96437]
[1776801475431,56.53,74998.41,25.0,0.93689,5e-05,5.96042]
[1776801476438,56.53,74996.5,25.0,0.9368,5e-05,5.96683]
[1776801478453,56.53,74997.7,25.0,0.93685,5e-05,5.9632]
[1776801479460,56.53,74998.9,25.0,0.93691,5e-05,5.95943]
[1776801484495,56.54,74999.65,25.0,0.93693,5e-05,5.95776]
[1776801487517,56.54,75001.32,25.0,0.937,5e-05,5.95277]
[1776801488524,56.54,75007.8,25.0,0.93729,5e-05,5.93177]
[1776801489531,56.54,75006.42,25.0,0.93723,5e-05,5.93647]
[1776801491546,56.54,74998.66,25.0,0.93687,5e-05,5.96221]
[1776801493560,56.54,74988.92,25.0,0.93642,5e-05,5.99442]
[1776801494567,56.54,74986.96,25.0,0.93633,5e-05,6.00094]
[1776801495574,56.54,74991.1,25.0,0.93652,5e-05,5.98744]
[1776801496581,56.55,74992.45,25.0,0.93658,5e-05,5.98312]
[1776801498595,56.55,74993.55,25.0,0.93662,5e-05,5.97974]
[1776801499602,56.55,74984.84,25.0,0.93622,5e-05,6.00845]
[1776801500609,56.55,74983.22,25.0,0.93615,5e-05,6.01385]
[1776801501616,56.55,74985.02,25.0,0.93623,5e-05,6.00799]
[1776801502623,56.55,74983.02,25.0,0.93614,5e-05,6.01464]
[1776801504636,56.55,74973.47,25.0,0.93569,5e-05,6.04623]
[1776801505644,56.55,74978.07,25.0,0.93591,5e-05,6.03108]
[1776801506651,56.55,74974.66,25.0,0.93575,5e-05,6.04236]
[1776801510679,56.55,74971.46,25.0,0.9356,5e-05,6.053]
[1776801511686,56.55,74970.45,25.0,0.9356,5e-05,6.05178]
[1776801513283,56.55,74972.91,25.0,0.93571,5e-05,6.04368]
[1776801513700,56.55,74983.21,25.0,0.93618,5e-05,6.00977]
[1776801515612,56.55,74987.45,25.0,0.93638,5e-05,5.99601]
[1776801516214,56.55,74989.09,25.0,0.93645,5e-05,5.99073]
[1776801516864,56.55,74990.69,25.0,0.93652,5e-05,5.98548]
[1776801518735,56.55,74989.0,25.0,0.93644,5e-05,5.99125]
[1776801519742,56.55,74990.29,25.0,0.9365,5e-05,5.98712]
[1776801525430,56.55,74990.08,25.0,0.93649,5e-05,5.98826]
[1776801526626,56.55,74997.14,25.0,0.9368,5e-05,5.96549]
[1776801527472,56.56,75006.05,25.0,0.93721,5e-05,5.93656]
[1776801527798,56.56,75003.44,25.0,0.93709,5e-05,5.94508]
[1776801528804,56.56,75005.11,25.0,0.93716,5e-05,5.9398]
[1776801529812,56.56,75004.0,25.0,0.93711,5e-05,5.94361]
[1776801534850,56.56,75003.75,25.0,0.93708,5e-05,5.9453]
[1776801535857,56.56,75005.38,25.0,0.93716,5e-05,5.94015]
[1776801538878,56.56,75003.42,25.0,0.93706,5e-05,5.94708]
[1776801541398,56.57,75006.63,25.0,0.9372,5e-05,5.93712]
[1776801542022,56.57,75003.03,25.0,0.93704,5e-05,5.94887]
[1776801543913,56.57,75001.89,25.0,0.93698,5e-05,5.95292]
[1776801545927,56.57,75005.16,25.0,0.93712,5e-05,5.94255]
[1776801547406,56.57,75006.94,25.0,0.9372,5e-05,5.9371]
[1776801547941,56.57,75005.8,25.0,0.93715,5e-05,5.94082]
[1776801549282,56.57,75005.8,25.0,0.93715,5e-05,5.94082]
[1776801549929,56.57,75005.23,25.0,0.93712,5e-05,5.94302]
[1776801549955,56.57,75007.67,25.0,0.93723,5e-05,5.93506]
[1776801553187,56.57,75007.87,25.0,0.93723,5e-05,5.93478]
[1776801553241,56.57,75002.83,25.0,0.937,5e-05,5.95158]
[1776801553983,56.57,75000.69,25.0,0.9369,5e-05,5.95858]
[1776801554990,56.57,75006.39,25.0,0.93716,5e-05,5.9401]
[1776801555997,56.58,75008.63,25.0,0.93726,5e-05,5.93297]
[1776801558011,56.58,75007.13,25.0,0.93718,5e-05,5.93824]
[1776801563048,56.58,75006.01,25.0,0.93712,5e-05,5.94278]
[1776801565062,56.58,75009.95,25.0,0.9373,5e-05,5.93026]
[1776801568537,56.58,75009.37,25.0,0.93726,5e-05,5.93254]
[1776801569089,56.59,75013.52,25.0,0.93745,5e-05,5.9194]
[1776801570096,56.59,75014.83,25.0,0.9375,5e-05,5.91533]
[1776801571198,56.59,75014.83,25.0,0.9375,5e-05,5.91533]
[1776801571300,56.59,75022.56,25.0,0.93789,4e-05,5.88612]
[1776801572111,56.59,75025.21,25.0,0.93801,4e-05,5.87752]
[1776801573118,56.59,75031.23,25.0,0.93827,4e-05,5.85828]
[1776801574137,56.59,75031.23,25.0,0.93827,4e-05,5.85828]
[1776801574192,56.59,75031.23,25.0,0.93827,4e-05,5.85828]
[1776801574255,56.59,75031.23,25.0,0.93827,4e-05,5.85828]
[1776801574292,56.59,75031.23,25.0,0.93827,4e-05,5.85828]
[1776801574394,56.59,75034.06,25.0,0.9384,4e-05,5.8491]
[1776801575307,56.59,75034.06,25.0,0.9384,4e-05,5.8491]
[1776801575446,56.59,75034.06,25.0,0.9384,4e-05,5.8491]
[1776801575514,56.59,75038.84,25.0,0.93861,4e-05,5.83367]
[1776801578686,56.59,75037.81,25.0,0.93857,4e-05,5.83712]
[1776801579160,56.59,75040.97,25.0,0.93871,4e-05,5.82692]
[1776801580169,56.59,75045.49,25.0,0.93891,4e-05,5.81238]
[1776801581174,56.59,75051.18,25.0,0.93916,4e-05,5.79412]
[1776801582181,56.59,75050.02,25.0,0.93911,4e-05,5.79793]
[1776801583188,56.59,75051.03,25.0,0.93915,4e-05,5.79478]
[1776801584195,56.59,75049.71,25.0,0.93909,4e-05,5.79945]
[1776801585202,56.59,75044.63,25.0,0.93885,4e-05,5.81623]
[1776801586210,56.6,75038.38,25.0,0.93857,4e-05,5.83681]
[1776801587189,56.6,75038.38,25.0,0.93857,4e-05,5.83681]
[1776801587394,56.6,75026.74,25.0,0.93804,4e-05,5.87521]
[1776801588333,56.6,75026.74,25.0,0.93804,4e-05,5.87521]
[1776801588404,56.6,75027.29,25.0,0.93806,4e-05,5.87372]
[1776801589232,56.6,75033.92,25.0,0.93836,4e-05,5.85225]
[1776801590444,56.6,75033.92,25.0,0.93836,4e-05,5.85225]
[1776801591246,56.61,75037.47,25.0,0.93847,4e-05,5.8443]
[1776801594268,56.66,75033.94,25.0,0.93818,4e-05,5.86545]
[1776801596282,56.67,75031.87,25.0,0.93804,4e-05,5.87588]
[1776801597198,56.67,75031.87,25.0,0.93804,4e-05,5.87588]
[1776801597289,56.67,75040.07,25.0,0.9384,4e-05,5.84964]
[1776801599335,56.69,75040.09,25.0,0.93836,4e-05,5.85278]
[1776801599438,56.7,75034.55,25.0,0.93807,4e-05,5.87381]
[1776801600194,56.7,75034.55,25.0,0.93807,4e-05,5.87381]
[1776801600326,56.7,75034.55,25.0,0.93807,4e-05,5.87381]
[1776801600451,56.7,75034.55,25.0,0.93807,4e-05,5.87381]
[1776801600462,56.7,75032.9,25.0,0.93799,4e-05,5.87915]
[1776801601193,56.7,75032.9,25.0,0.93799,4e-05,5.87915]
[1776801601325,56.7,75019.09,25.0,0.93737,5e-05,5.92424]
[1776801602729,56.7,75019.09,25.0,0.93737,5e-05,5.92424]
[1776801602332,56.7,75007.14,25.0,0.93682,5e-05,5.96344]
[1776801603239,56.7,75007.14,25.0,0.93682,5e-05,5.96344]
[1776801603339,56.7,75006.58,25.0,0.93679,5e-05,5.96546]
[1776801604346,56.7,75010.93,25.0,0.93699,5e-05,5.95141]
[1776801605353,56.7,75009.18,25.0,0.93691,5e-05,5.95724]
[1776801606811,56.7,75008.58,25.0,0.93688,5e-05,5.95935]
[1776801607367,56.7,75015.13,25.0,0.93718,5e-05,5.93814]
[1776801608375,56.7,75020.94,25.0,0.93744,5e-05,5.91938]
[1776801610435,56.71,75021.3,25.0,0.93745,5e-05,5.91838]
[1776801610499,56.71,75021.3,25.0,0.93745,5e-05,5.91838]
[1776801610542,56.71,75026.18,25.0,0.93767,4e-05,5.90274]
[1776801611749,56.71,75026.18,25.0,0.93767,4e-05,5.90274]
[1776801611401,56.71,75047.41,25.0,0.93861,4e-05,5.83429]
[1776801611945,56.71,75047.41,25.0,0.93861,4e-05,5.83429]
[1776801612408,56.71,75051.32,25.0,0.93879,4e-05,5.82162]
[1776801613415,56.71,75053.51,25.0,0.93889,4e-05,5.81461]
[1776801615429,56.71,75056.24,25.0,0.939,4e-05,5.80595]
[1776801619458,56.71,75054.68,25.0,0.93893,4e-05,5.81127]
[1776801622479,56.71,75049.97,25.0,0.93872,4e-05,5.82664]
[1776801623486,56.71,75047.73,25.0,0.93862,4e-05,5.83392]
[1776801626507,56.71,75051.55,25.0,0.93879,4e-05,5.82172]
[1776801627514,56.71,75053.86,25.0,0.93889,4e-05,5.81437]
[1776801628521,56.71,75055.1,25.0,0.93894,4e-05,5.81045]
[1776801629528,56.71,75053.98,25.0,0.93889,4e-05,5.81411]
[1776801631542,56.71,75058.15,25.0,0.93911,4e-05,5.79698]
[1776801634563,56.72,75048.73,25.0,0.93868,4e-05,5.82808]
[1776801635570,56.72,75056.13,25.0,0.939,4e-05,5.80502]
[1776801636577,56.72,75059.34,25.0,0.93914,4e-05,5.79479]
[1776801638593,56.72,75062.52,25.0,0.93927,4e-05,5.78508]
[1776801639599,56.72,75064.9,25.0,0.93937,4e-05,5.77788]
[1776801640606,56.73,75063.79,25.0,0.93932,4e-05,5.78187]
[1776801643629,56.73,75059.7,25.0,0.93912,4e-05,5.79627]
[1776801646649,56.74,75061.61,25.0,0.93919,4e-05,5.79137]
[1776801647656,56.74,75063.19,25.0,0.93926,4e-05,5.78641]
[1776801649670,56.74,75061.37,25.0,0.93917,4e-05,5.79248]
[1776801650677,56.74,75065.33,25.0,0.93935,4e-05,5.7799]
[1776801652762,56.74,75066.25,25.0,0.93938,4e-05,5.77708]
[1776801652691,56.74,75072.97,25.0,0.93968,4e-05,5.75572]
[1776801653698,56.74,75076.11,25.0,0.93981,4e-05,5.74586]
[1776801653917,56.74,75076.11,25.0,0.93981,4e-05,5.74586]
[1776801654705,56.74,75077.68,25.0,0.93988,4e-05,5.74104]
[1776801655712,56.74,75076.73,25.0,0.93983,4e-05,5.74427]
[1776801658733,56.74,75078.29,25.0,0.9399,4e-05,5.73985]
[1776801659137,56.74,75078.29,25.0,0.9399,4e-05,5.73985]
[1776801659740,56.75,75080.25,25.0,0.93998,4e-05,5.7338]
[1776801660747,56.75,75089.5,25.0,0.94038,4e-05,5.70426]
[1776801661368,56.75,75089.5,25.0,0.94038,4e-05,5.70426]
[1776801661472,56.75,75089.5,25.0,0.94038,4e-05,5.70426]
[1776801661516,56.75,75089.5,25.0,0.94038,4e-05,5.70426]
[1776801661754,56.75,75093.62,25.0,0.94056,4e-05,5.69113]
[1776801662761,56.75,75097.38,25.0,0.94072,4e-05,5.67918]
[1776801662986,56.75,75097.38,25.0,0.94072,4e-05,5.67918]
[1776801663009,56.75,75097.38,25.0,0.94072,4e-05,5.67918]
[1776801663769,56.75,75108.02,25.0,0.94118,4e-05,5.6458]
[1776801664776,56.75,75114.42,25.0,0.94145,4e-05,5.62566]
[1776801665000,56.75,75114.42,25.0,0.94145,4e-05,5.62566]
[1776801665181,56.75,75114.42,25.0,0.94145,4e-05,5.62566]
[1776801665783,56.75,75125.92,25.0,0.94194,4e-05,5.58956]
[1776801666148,56.75,75125.92,25.0,0.94194,4e-05,5.58956]
[1776801666801,56.75,75126.68,25.0,0.94197,4e-05,5.58732]
[1776801667797,56.75,75121.9,25.0,0.94177,4e-05,5.60248]
[1776801667937,56.75,75121.9,25.0,0.94177,4e-05,5.60248]
[1776801668804,56.75,75120.54,25.0,0.94171,4e-05,5.60688]
[1776801669811,56.75,75122.32,25.0,0.94178,4e-05,5.6014]
[1776801672484,56.75,75122.4,25.0,0.94178,4e-05,5.60139]
[1776801672831,56.75,75127.48,25.0,0.942,4e-05,5.58555]
[1776801673839,56.75,75129.98,25.0,0.9421,4e-05,5.57786]
[1776801675710,56.75,75129.98,25.0,0.9421,4e-05,5.57786]
[1776801676860,56.75,75133.88,25.0,0.94226,4e-05,5.5661]
[1776801678301,56.75,75133.88,25.0,0.94226,4e-05,5.5661]
[1776801678639,56.75,75135.87,25.0,0.94234,4e-05,5.56005]
[1776801679030,56.75,75135.87,25.0,0.94234,4e-05,5.56005]
[1776801679585,56.76,75146.17,25.0,0.94277,4e-05,5.52829]
[1776801680092,56.76,75146.17,25.0,0.94277,4e-05,5.52829]
[1776801680185,56.76,75149.98,25.0,0.94293,4e-05,5.51641]
[1776801680890,56.76,75152.68,25.0,0.94304,4e-05,5.50827]
[1776801682282,56.76,75152.68,25.0,0.94304,4e-05,5.50827]
[1776801682362,56.76,75148.56,25.0,0.94286,4e-05,5.52137]
[1776801682904,56.76,75145.91,25.0,0.94275,4e-05,5.52988]
[1776801683911,56.76,75139.3,25.0,0.94247,4e-05,5.55075]
[1776801684918,56.76,75142.98,25.0,0.94262,4e-05,5.53945]
[1776801685925,56.76,75143.93,25.0,0.94266,4e-05,5.5367]
[1776801686932,56.76,75142.23,25.0,0.94258,4e-05,5.54223]
[1776801688920,56.76,75142.0,25.0,0.94257,4e-05,5.54315]
[1776801688956,56.76,75142.0,25.0,0.94257,4e-05,5.54315]
[1776801689804,56.77,75154.65,25.0,0.94309,4e-05,5.50421]
[1776801689997,56.77,75154.65,25.0,0.94309,4e-05,5.50421]
[1776801690270,56.77,75160.0,25.0,0.94332,4e-05,5.48758]
[1776801691251,56.77,75161.65,25.0,0.94343,4e-05,5.47805]
[1776801692540,56.77,75161.65,25.0,0.94343,4e-05,5.47805]
[1776801692626,56.77,75162.9,25.0,0.94348,4e-05,5.47413]
[1776801694992,56.77,75161.0,25.0,0.9434,4e-05,5.48]
[1776801696086,56.76,75162.54,25.0,0.94347,4e-05,5.4752]
[1776801697008,56.76,75166.28,25.0,0.94362,4e-05,5.46359]
[1776801698016,56.76,75167.84,25.0,0.94369,4e-05,5.45877]
[1776801699022,56.77,75172.55,25.0,0.94388,4e-05,5.44422]
[1776801702043,56.77,75169.78,25.0,0.94376,4e-05,5.45289]
[1776801704057,56.77,75171.28,25.0,0.94383,4e-05,5.44829]
[1776801708724,56.77,75171.14,25.0,0.94382,4e-05,5.44879]
[1776801708767,56.77,75168.29,25.0,0.9437,4e-05,5.45764]
[1776801710214,56.77,75170.84,25.0,0.94381,4e-05,5.44976]
[1776801711106,56.77,75173.57,25.0,0.94391,4e-05,5.44168]
[1776801712113,56.77,75172.59,25.0,0.94387,4e-05,5.44508]
[1776801713120,56.77,75170.94,25.0,0.9438,4e-05,5.45055]
[1776801714127,56.77,75169.25,25.0,0.94372,4e-05,5.45613]
[1776801719162,56.78,75168.64,25.0,0.94367,4e-05,5.45972]
[1776801720197,56.78,75168.64,25.0,0.94367,4e-05,5.45972]
[1776801720499,56.78,75169.81,25.0,0.94372,4e-05,5.45644]
[1776801721185,56.78,75177.86,25.0,0.94405,4e-05,5.43192]
[1776801722192,56.78,75183.48,25.0,0.94427,4e-05,5.41499]
[1776801725213,56.79,75184.64,25.0,0.9443,4e-05,5.41266]
[1776801727227,56.79,75182.3,25.0,0.9442,4e-05,5.42069]
[1776801728697,56.79,75182.3,25.0,0.9442,4e-05,5.42069]
[1776801728739,56.8,75173.7,25.0,0.94383,4e-05,5.44798]
[1776801729869,56.8,75167.29,25.0,0.94356,4e-05,5.46813]
[1776801730248,56.8,75156.82,25.0,0.94313,4e-05,5.50061]
[1776801731683,56.8,75150.93,25.0,0.94287,4e-05,5.51943]
[1776801737297,56.8,75150.33,25.0,0.94283,4e-05,5.52249]
[1776801738442,56.81,75146.01,25.0,0.94265,4e-05,5.53618]
[1776801741325,56.81,75144.79,25.0,0.94259,4e-05,5.5406]
[1776801743339,56.81,75153.25,25.0,0.94294,4e-05,5.51464]
[1776801744347,56.81,75155.9,25.0,0.94305,4e-05,5.50663]
[1776801745354,56.81,75150.03,25.0,0.9428,4e-05,5.52515]
[1776801746361,56.81,75146.46,25.0,0.94264,4e-05,5.53649]
[1776801748375,56.81,75148.15,25.0,0.94271,4e-05,5.53162]
[1776801749382,56.82,75144.51,25.0,0.94255,4e-05,5.54318]
[1776801750390,56.82,75143.24,25.0,0.9425,4e-05,5.54734]
[1776801751396,56.82,75138.82,25.0,0.94235,4e-05,5.55692]
[1776801753541,56.82,75138.54,25.0,0.94234,4e-05,5.55796]
[1776801754417,56.82,75133.74,25.0,0.94213,4e-05,5.5733]
[1776801754937,56.82,75133.74,25.0,0.94213,4e-05,5.5733]
[1776801755192,56.82,75133.74,25.0,0.94213,4e-05,5.5733]
[1776801755424,56.82,75130.99,25.0,0.94201,4e-05,5.58205]
[1776801756431,56.82,75120.18,25.0,0.94155,4e-05,5.61611]
[1776801757438,56.82,75117.78,25.0,0.94145,4e-05,5.62373]
[1776801759453,56.82,75116.39,25.0,0.94139,4e-05,5.6282]
[1776801764488,56.82,75116.62,25.0,0.94139,4e-05,5.62769]
[1776801767509,56.82,75121.94,25.0,0.94162,4e-05,5.61109]
[1776801772544,56.82,75122.74,25.0,0.94165,4e-05,5.6089]
[1776801774558,56.82,75120.51,25.0,0.94155,4e-05,5.61606]
[1776801779593,56.83,75119.46,25.0,0.9415,4e-05,5.61966]
[1776801781611,56.83,75109.36,25.0,0.94107,4e-05,5.6516]
[1776801782917,56.83,75104.24,25.0,0.94085,4e-05,5.66783]
[1776801783345,56.83,75104.24,25.0,0.94085,4e-05,5.66783]
[1776801783627,56.83,75102.33,25.0,0.94076,4e-05,5.67387]
[1776801784634,56.83,75099.54,25.0,0.94064,4e-05,5.68267]
[1776801787655,56.83,75098.31,25.0,0.94059,4e-05,5.68638]
[1776801789870,56.82,75115.71,25.0,0.94134,4e-05,5.63129]
[1776801790764,56.82,75115.71,25.0,0.94134,4e-05,5.63129]
[1776801790865,56.82,75120.46,25.0,0.94155,4e-05,5.61638]
[1776801791683,56.83,75126.25,25.0,0.94179,4e-05,5.59824]
[1776801792721,56.83,75140.68,25.0,0.9424,4e-05,5.55314]
[1776801793697,56.83,75143.45,25.0,0.94252,4e-05,5.54465]
[1776801794704,56.83,75141.92,25.0,0.94245,4e-05,5.5496]
[1776801799739,56.83,75141.12,25.0,0.94241,4e-05,5.55291]
[1776801803767,56.83,75142.08,25.0,0.94244,4e-05,5.55055]
[1776801808802,56.84,75141.83,25.0,0.94242,4e-05,5.55213]
[1776801810816,56.84,75140.18,25.0,0.94234,4e-05,5.55761]
[1776801811823,56.84,75138.2,25.0,0.9423,4e-05,5.55955]
[1776801812830,56.84,75133.43,25.0,0.9421,4e-05,5.57462]
[1776801816858,56.84,75131.93,25.0,0.94203,4e-05,5.5798]
[1776801822900,56.84,75137.03,25.0,0.94223,4e-05,5.56453]
[1776801823907,56.84,75138.68,25.0,0.9423,4e-05,5.55951]
[1776801828942,56.85,75142.07,25.0,0.94243,4e-05,5.54966]
[1776801833978,56.85,75144.66,25.0,0.94253,4e-05,5.54239]
[1776801834782,56.85,75144.66,25.0,0.94253,4e-05,5.54239]
[1776801834994,56.85,75150.39,25.0,0.94277,4e-05,5.52471]
[1776801836047,56.85,75149.69,25.0,0.94274,4e-05,5.52708]
[1776801837008,56.85,75153.88,25.0,0.94291,4e-05,5.51424]
[1776801840740,56.86,75156.94,25.0,0.94303,4e-05,5.50566]
[1776801841036,56.86,75159.75,25.0,0.94314,4e-05,5.49693]
[1776801842043,56.86,75164.25,25.0,0.94333,4e-05,5.48323]
[1776801844057,56.86,75169.72,25.0,0.94355,4e-05,5.46686]
[1776801845064,56.86,75171.18,25.0,0.9436,4e-05,5.46266]
[1776801849092,56.87,75172.42,25.0,0.94364,4e-05,5.46011]
[1776801850099,56.87,75173.55,25.0,0.94368,4e-05,5.45694]
[1776801855267,56.87,75173.53,25.0,0.94367,4e-05,5.45798]
[1776801855341,56.87,75173.53,25.0,0.94367,4e-05,5.45798]
[1776801855403,56.88,75173.53,25.0,0.94366,4e-05,5.45863]
[1776801856797,56.88,75173.53,25.0,0.94366,4e-05,5.45863]
[1776801857148,56.88,75183.23,25.0,0.94405,4e-05,5.42936]
[1776801858154,56.88,75186.1,25.0,0.94416,4e-05,5.4209]
[1776801860169,56.88,75187.9,25.0,0.94423,4e-05,5.41614]
[1776801861176,56.89,75185.84,25.0,0.94414,4e-05,5.42287]
[1776801864197,56.89,75188.3,25.0,0.94422,4e-05,5.41645]
[1776801866601,56.89,75188.77,25.0,0.94424,4e-05,5.41539]
[1776801866711,56.89,75187.85,25.0,0.9442,4e-05,5.41862]
[1776801867740,56.89,75187.85,25.0,0.9442,4e-05,5.41862]
[1776801867829,56.9,75182.94,25.0,0.94398,4e-05,5.43448]
[1776801868225,56.9,75175.02,25.0,0.94366,4e-05,5.4589]
[1776801869231,56.9,75173.38,25.0,0.94359,4e-05,5.46429]
[1776801870239,56.9,75174.38,25.0,0.94362,4e-05,5.46151]
[1776801875274,56.91,75167.9,25.0,0.94337,4e-05,5.47877]
[1776801876281,56.91,75162.34,25.0,0.94314,4e-05,5.49629]
[1776801877289,56.91,75160.84,25.0,0.94307,4e-05,5.50121]
[1776801881319,56.91,75146.01,25.0,0.94244,4e-05,5.54836]
[1776801882323,56.91,75143.16,25.0,0.94231,4e-05,5.55743]
[1776801883317,56.91,75143.16,25.0,0.94231,4e-05,5.55743]
[1776801883330,56.91,75137.79,25.0,0.94209,4e-05,5.57437]
[1776801884337,56.91,75135.12,25.0,0.94197,4e-05,5.58286]
[1776801887617,56.92,75136.47,25.0,0.94202,4e-05,5.57897]
[1776801891387,56.92,75134.83,25.0,0.94195,4e-05,5.58457]
[1776801893562,56.92,75134.55,25.0,0.94193,4e-05,5.58555]
[1776801893643,56.92,75132.13,25.0,0.94183,4e-05,5.59323]
[1776801894409,56.92,75124.13,25.0,0.94149,4e-05,5.61842]
[1776801896197,56.92,75124.83,25.0,0.94152,4e-05,5.61626]
[1776801896422,56.92,75127.07,25.0,0.94161,4e-05,5.60928]
[1776801897824,56.92,75127.07,25.0,0.94161,4e-05,5.60928]
[1776801897863,56.92,75125.35,25.0,0.94154,4e-05,5.61479]
[1776801899394,56.92,75124.71,25.0,0.94151,4e-05,5.6168]
[1776801901458,56.92,75122.74,25.0,0.94143,4e-05,5.62311]
[1776801902465,56.92,75127.0,25.0,0.94161,4e-05,5.60977]
[1776801903473,56.92,75130.43,25.0,0.94175,4e-05,5.59906]
[1776801905487,56.92,75135.83,25.0,0.94198,4e-05,5.5823]
[1776801906615,56.92,75135.83,25.0,0.94198,4e-05,5.5823]
[1776801907777,56.92,75136.4,25.0,0.942,4e-05,5.58061]
[1776801907879,56.92,75145.22,25.0,0.94237,4e-05,5.5533]
[1776801908508,56.92,75149.79,25.0,0.94256,4e-05,5.53906]
[1776801911529,56.93,75148.67,25.0,0.94251,4e-05,5.54305]
[1776801914550,56.93,75146.65,25.0,0.94242,4e-05,5.54982]
[1776801918579,56.93,75144.48,25.0,0.94232,4e-05,5.55716]
[1776801923614,56.93,75144.39,25.0,0.94231,4e-05,5.55811]
[1776801928650,56.94,75145.14,25.0,0.94233,4e-05,5.55641]
[1776801931671,56.94,75141.16,25.0,0.9422,4e-05,5.56481]
[1776801933685,56.94,75139.69,25.0,0.94213,4e-05,5.56964]
[1776801934963,56.94,75139.69,25.0,0.94213,4e-05,5.56964]
[1776801935699,56.94,75127.44,25.0,0.94161,4e-05,5.60822]
[1776801936706,56.94,75124.57,25.0,0.94149,4e-05,5.61733]
[1776801937713,56.94,75123.94,25.0,0.94146,4e-05,5.61936]
[1776801942747,56.94,75124.53,25.0,0.94148,4e-05,5.61763]
[1776801946777,56.94,75119.51,25.0,0.94127,4e-05,5.63352]
[1776801947784,56.94,75114.32,25.0,0.94104,4e-05,5.64989]
[1776801948557,56.94,75114.32,25.0,0.94104,4e-05,5.64989]
[1776801948665,56.94,75114.32,25.0,0.94104,4e-05,5.64989]
[1776801948729,56.94,75114.32,25.0,0.94104,4e-05,5.64989]
[1776801949032,56.94,75114.32,25.0,0.94104,4e-05,5.64989]
[1776801949074,56.94,75099.41,25.0,0.9404,4e-05,5.69699]
[1776801949611,56.94,75099.41,25.0,0.9404,4e-05,5.69699]
[1776801949798,56.94,75076.18,25.0,0.93939,4e-05,5.77081]
[1776801950883,56.94,75078.59,25.0,0.9395,4e-05,5.7628]
[1776801951812,56.94,75082.79,25.0,0.93968,4e-05,5.74942]
[1776801952615,56.94,75082.79,25.0,0.93968,4e-05,5.74942]
[1776801953826,56.94,75080.55,25.0,0.93958,4e-05,5.75688]
[1776801956847,56.94,75078.74,25.0,0.9395,4e-05,5.76296]
[1776801959868,56.94,75076.68,25.0,0.9394,4e-05,5.7698]
[1776801961148,56.94,75073.31,25.0,0.93925,4e-05,5.78064]
[1776801961882,56.94,75067.9,25.0,0.93901,4e-05,5.798]
[1776801962889,56.94,75071.27,25.0,0.93916,4e-05,5.78727]
[1776801963895,56.94,75073.68,25.0,0.93927,4e-05,5.77962]
[1776801968931,56.95,75073.48,25.0,0.93925,4e-05,5.7806]
[1776801970945,56.95,75074.4,25.0,0.93929,4e-05,5.77781]
[1776801972961,56.95,75077.47,25.0,0.93943,4e-05,5.76816]
[1776801977996,56.95,75077.92,25.0,0.93944,4e-05,5.76718]
[1776801979002,56.95,75078.98,25.0,0.93948,4e-05,5.76389]
[1776801979246,56.95,75078.98,25.0,0.93948,4e-05,5.76389]
[1776801980012,56.95,75088.46,25.0,0.9399,4e-05,5.73382]
[1776801981017,56.95,75092.27,25.0,0.94006,4e-05,5.72186]
[1776801984039,56.95,75091.14,25.0,0.94001,4e-05,5.72596]
[1776801987060,56.95,75087.26,25.0,0.93983,4e-05,5.73878]
[1776801988067,56.95,75088.92,25.0,0.9399,4e-05,5.73365]
[1776801989074,56.96,75087.93,25.0,0.93986,4e-05,5.73695]
[1776801991089,56.96,75087.09,25.0,0.93986,4e-05,5.73544]
[1776801993111,56.96,75088.08,25.0,0.9399,4e-05,5.73259]
[1776801994113,56.96,75083.21,25.0,0.93968,4e-05,5.74823]
[1776801995122,56.96,75086.66,25.0,0.93983,4e-05,5.73738]
[1776801996128,56.96,75088.12,25.0,0.93989,4e-05,5.73288]
[1776801998142,56.96,75086.9,25.0,0.93983,4e-05,5.73706]
[1776802000156,56.96,75082.7,25.0,0.93965,4e-05,5.75071]
[1776802001165,56.96,75065.65,25.0,0.9389,4e-05,5.80526]
[1776802002170,56.96,75061.47,25.0,0.93871,4e-05,5.81868]
[1776802007205,56.96,75062.21,25.0,0.93874,4e-05,5.8164]
[1776802010226,56.96,75060.75,25.0,0.93868,4e-05,5.82116]
[1776802012239,56.96,75058.85,25.0,0.93859,4e-05,5.8273]
[1776802014254,56.96,75056.81,25.0,0.9385,4e-05,5.83388]
[1776802017060,56.96,75056.65,25.0,0.93849,4e-05,5.8344]
[1776802017735,56.96,75050.64,25.0,0.93823,4e-05,5.85373]
[1776802018370,56.96,75050.64,25.0,0.93823,4e-05,5.85373]
[1776802018408,56.96,75044.99,25.0,0.93798,4e-05,5.8719]
[1776802020014,56.96,75044.99,25.0,0.93798,4e-05,5.8719]
[1776802021324,56.96,75051.54,25.0,0.93827,4e-05,5.85066]
[1776802022331,56.96,75054.85,25.0,0.93842,4e-05,5.84001]
[1776802026360,56.96,75053.14,25.0,0.93834,4e-05,5.84554]
[1776802027367,56.96,75050.53,25.0,0.93822,4e-05,5.85394]
[1776802032402,56.96,75046.54,25.0,0.93805,4e-05,5.8667]
[1776802033409,56.96,75043.37,25.0,0.93791,4e-05,5.87688]
[1776802034415,56.96,75036.96,25.0,0.93762,4e-05,5.89752]
[1776802035422,56.96,75034.73,25.0,0.93752,4e-05,5.90465]
[1776802037216,56.96,75033.63,25.0,0.93747,4e-05,5.908]
[1776802037437,56.96,75030.85,25.0,0.93735,5e-05,5.917]
[1776802041464,56.96,75025.17,25.0,0.9371,5e-05,5.93492]
[1776802042472,56.96,75023.17,25.0,0.93701,5e-05,5.94126]
[1776802043479,56.96,75021.72,25.0,0.93695,5e-05,5.94581]
[1776802044485,56.96,75019.99,25.0,0.93687,5e-05,5.95126]
[1776802045493,56.96,75018.15,25.0,0.93679,5e-05,5.95706]
[1776802047835,56.96,75018.32,25.0,0.9368,5e-05,5.95632]
[1776802048514,56.96,75014.55,25.0,0.93663,5e-05,5.96883]
[1776802050528,56.96,75019.98,25.0,0.93687,5e-05,5.95139]
[1776802051535,56.96,75022.58,25.0,0.93703,5e-05,5.93855]
[1776802053549,56.96,75023.92,25.0,0.93708,5e-05,5.93451]
[1776802055563,56.96,75025.04,25.0,0.93713,5e-05,5.93121]
[1776802057560,56.96,75025.05,25.0,0.93713,5e-05,5.93135]
[1776802057584,56.96,75018.8,25.0,0.93684,5e-05,5.9518]
[1776802058980,56.96,75018.8,25.0,0.93684,5e-05,5.9518]
[1776802059036,56.96,75010.39,25.0,0.93647,5e-05,5.97876]
[1776802059943,56.96,75010.39,25.0,0.93647,5e-05,5.97876]
[1776802059952,56.96,75007.9,25.0,0.93636,5e-05,5.98665]
[1776802062616,56.96,75006.1,25.0,0.93627,5e-05,5.99267]
[1776802063623,56.96,75004.78,25.0,0.93621,5e-05,5.99705]
[1776802064630,56.96,75003.58,25.0,0.93615,5e-05,6.00103]
[1776802069664,56.96,75003.96,25.0,0.93617,5e-05,6.0001]
[1776802070672,56.96,75001.16,25.0,0.93604,5e-05,6.0093]
[1776802075707,56.96,75001.89,25.0,0.93607,5e-05,6.00715]
[1776802080743,56.96,75000.21,25.0,0.93599,5e-05,6.0129]
[1776802085778,56.97,75000.35,25.0,0.93599,5e-05,6.01269]
[1776802087226,56.97,74998.62,25.0,0.93591,5e-05,6.01844]
[1776802087792,56.97,74997.47,25.0,0.93586,5e-05,6.0222]
[1776802090329,56.97,74997.65,25.0,0.93587,5e-05,6.02165]
[1776802091230,56.97,75009.74,25.0,0.93642,5e-05,5.98199]
[1776802091594,56.97,75009.74,25.0,0.93642,5e-05,5.98199]
[1776802091820,56.97,75016.02,25.0,0.93671,5e-05,5.96155]
[1776802092827,56.96,75016.2,25.0,0.93672,5e-05,5.96075]
[1776802096855,56.96,75015.0,25.0,0.93667,5e-05,5.96395]
[1776802100883,56.96,75016.17,25.0,0.93673,5e-05,5.95973]
[1776802101890,56.96,75017.38,25.0,0.93679,5e-05,5.95592]
[1776802105918,56.96,75025.49,25.0,0.93715,5e-05,5.93016]
[1776802106925,56.96,75026.67,25.0,0.9372,5e-05,5.92647]
[1776802108245,56.96,75028.87,25.0,0.9373,5e-05,5.91909]
[1776802108939,56.96,75035.27,25.0,0.93759,4e-05,5.89839]
[1776802109946,56.96,75033.75,25.0,0.93752,4e-05,5.90319]
[1776802111959,56.96,75032.47,25.0,0.93751,4e-05,5.90264]
[1776802114879,56.96,75032.44,25.0,0.93751,4e-05,5.90255]
[1776802114981,56.96,75037.98,25.0,0.93776,4e-05,5.88456]
[1776802115988,56.96,75040.63,25.0,0.93788,4e-05,5.87586]
[1776802121298,56.96,75040.65,25.0,0.93788,4e-05,5.87559]
[1776802124395,56.96,75040.72,25.0,0.93789,4e-05,5.8752]
[1776802125050,56.96,75038.19,25.0,0.93778,4e-05,5.88326]
[1776802126689,56.96,75038.13,25.0,0.93778,4e-05,5.88338]
[1776802128692,56.96,75037.38,25.0,0.93774,4e-05,5.88566]
[1776802134114,56.95,75036.62,25.0,0.93772,4e-05,5.88764]
[1776802136128,56.95,75037.76,25.0,0.93777,4e-05,5.8838]
[1776802141163,56.96,75040.48,25.0,0.93788,4e-05,5.87557]
[1776802145191,56.96,75041.65,25.0,0.93794,4e-05,5.87186]
[1776802147205,56.96,75047.86,25.0,0.93821,4e-05,5.85174]
[1776802152240,56.96,75049.62,25.0,0.93829,4e-05,5.84592]
[1776802153246,56.96,75048.41,25.0,0.93824,4e-05,5.84979]
[1776802158282,56.96,75048.87,25.0,0.93825,4e-05,5.84907]
[1776802159288,56.96,75050.96,25.0,0.93834,4e-05,5.84262]
[1776802160093,56.96,75050.96,25.0,0.93834,4e-05,5.84262]
[1776802160296,56.96,75040.49,25.0,0.93787,4e-05,5.87661]
[1776802161303,56.96,75045.36,25.0,0.93808,4e-05,5.86115]
[1776802163951,56.96,75046.08,25.0,0.93811,4e-05,5.85934]
[1776802164325,56.96,75047.35,25.0,0.93816,4e-05,5.8555]
[1776802165936,56.97,75047.38,25.0,0.93816,4e-05,5.85566]
[1776802166338,56.97,75059.21,25.0,0.93868,4e-05,5.81792]
[1776802167120,56.97,75059.21,25.0,0.93868,4e-05,5.81792]
[1776802167177,56.97,75059.21,25.0,0.93868,4e-05,5.81793]
[1776802167450,56.97,75059.21,25.0,0.93868,4e-05,5.81793]
[1776802168352,56.97,75072.44,25.0,0.93927,4e-05,5.77567]
[1776802169359,56.97,75078.04,25.0,0.93951,4e-05,5.75789]
[1776802169904,56.97,75078.04,25.0,0.93951,4e-05,5.75789]
[1776802170366,56.97,75087.0,25.0,0.9399,4e-05,5.72949]
[1776802171373,56.97,75089.41,25.0,0.94005,4e-05,5.71752]
[1776802173421,56.97,75089.55,25.0,0.94005,4e-05,5.71724]
[1776802173793,56.97,75089.73,25.0,0.94005,4e-05,5.71685]
[1776802174395,56.97,75091.73,25.0,0.94014,4e-05,5.71068]
[1776802176409,56.97,75094.49,25.0,0.94025,4e-05,5.7023]
[1776802177416,56.97,75095.57,25.0,0.9403,4e-05,5.69908]
[1776802179551,56.97,75096.24,25.0,0.94032,4e-05,5.69716]
[1776802179797,56.97,75096.24,25.0,0.94032,4e-05,5.69716]
[1776802179833,56.97,75096.24,25.0,0.94032,4e-05,5.69716]
[1776802179973,56.97,75096.24,25.0,0.94032,4e-05,5.69716]
[1776802180081,56.98,75099.85,25.0,0.94048,4e-05,5.68595]
[1776802180810,56.98,75099.85,25.0,0.94048,4e-05,5.68595]
[1776802181259,56.98,75147.07,25.0,0.94249,4e-05,5.53798]
[1776802181747,56.98,75147.07,25.0,0.94249,4e-05,5.53798]
[1776802181828,56.98,75144.88,25.0,0.9424,4e-05,5.54493]
[1776802182738,56.98,75144.88,25.0,0.9424,4e-05,5.54493]
[1776802182807,56.98,75160.6,25.0,0.94306,4e-05,5.49591]
[1776802183568,56.98,75160.6,25.0,0.94306,4e-05,5.49591]
[1776802183736,56.98,75160.6,25.0,0.94306,4e-05,5.49591]
[1776802183794,56.98,75160.6,25.0,0.94306,4e-05,5.49591]
[1776802184278,56.98,75160.6,25.0,0.94306,4e-05,5.49591]
[1776802184343,56.98,75225.64,25.0,0.94572,4e-05,5.29695]
[1776802185073,56.98,75225.64,25.0,0.94572,4e-05,5.29695]
[1776802185094,56.98,75234.4,25.0,0.94607,4e-05,5.27044]
[1776802185504,56.98,75234.4,25.0,0.94607,4e-05,5.27044]
[1776802185536,56.98,75297.98,25.0,0.94856,4e-05,5.08076]
[1776802186430,56.98,75297.98,25.0,0.94856,4e-05,5.08076]
[1776802187216,56.98,75297.98,25.0,0.94856,4e-05,5.08076]
[1776802187238,56.98,75346.29,25.0,0.95039,4e-05,4.93941]
[1776802187993,56.98,75346.29,25.0,0.95039,4e-05,4.93941]
[1776802188050,56.98,75338.08,25.0,0.95008,4e-05,4.96326]
[1776802188470,56.98,75338.08,25.0,0.95008,4e-05,4.96326]
[1776802188893,56.98,75338.08,25.0,0.95008,4e-05,4.96326]
[1776802188976,56.98,75359.67,25.0,0.95088,4e-05,4.90076]
[1776802189828,56.98,75359.67,25.0,0.95088,4e-05,4.90076]
[1776802189910,56.98,75378.88,25.0,0.95159,4e-05,4.84568]
[1776802190598,56.98,75378.88,25.0,0.95159,4e-05,4.84568]
[1776802190669,56.98,75378.88,25.0,0.95159,4e-05,4.84568]
[1776802190759,56.98,75378.88,25.0,0.95159,4e-05,4.84568]
[1776802191239,56.98,75378.88,25.0,0.95159,4e-05,4.84568]
[1776802191344,56.98,75390.49,25.0,0.95201,4e-05,4.8123]
[1776802192013,56.98,75390.49,25.0,0.95201,4e-05,4.8123]
[1776802192462,56.98,75419.04,25.0,0.95303,4e-05,4.73256]
[1776802192562,56.98,75419.04,25.0,0.95303,4e-05,4.73256]
[1776802192804,56.98,75419.04,25.0,0.95303,4e-05,4.73256]
[1776802192985,56.98,75419.04,25.0,0.95303,4e-05,4.73256]
[1776802193078,56.98,75390.94,25.0,0.95201,4e-05,4.81226]
[1776802194384,56.98,75414.71,25.0,0.95287,4e-05,4.74488]
[1776802194594,56.98,75416.05,25.0,0.95292,4e-05,4.74109]
[1776802195987,56.98,75416.05,25.0,0.95292,4e-05,4.74109]
[1776802196327,56.98,75416.05,25.0,0.95292,4e-05,4.74109]
[1776802196089,56.98,75418.55,25.0,0.95301,4e-05,4.73414]
[1776802196609,56.99,75425.41,25.0,0.95324,4e-05,4.71597]
[1776802197617,57.0,75418.71,25.0,0.95298,4e-05,4.7363]
[1776802198771,57.0,75418.71,25.0,0.95298,4e-05,4.7363]
[1776802198863,57.0,75402.29,25.0,0.95239,4e-05,4.78289]
[1776802200194,57.0,75402.29,25.0,0.95239,4e-05,4.78289]
[1776802200272,57.0,75383.93,25.0,0.95172,4e-05,4.83524]
[1776802200472,57.0,75383.93,25.0,0.95172,4e-05,4.83524]
[1776802200484,57.0,75383.93,25.0,0.95172,4e-05,4.83524]
[1776802200599,57.0,75383.93,25.0,0.95172,4e-05,4.83524]
[1776802200903,57.0,75383.93,25.0,0.95172,4e-05,4.83524]
[1776802200976,57.0,75358.59,25.0,0.95079,4e-05,4.90819]
[1776802201520,57.0,75358.59,25.0,0.95079,4e-05,4.90819]
[1776802201807,57.0,75358.59,25.0,0.95079,4e-05,4.90819]
[1776802201858,57.0,75358.59,25.0,0.95079,4e-05,4.90819]
[1776802202059,57.0,75355.81,25.0,0.95068,4e-05,4.91642]
[1776802203043,57.0,75355.81,25.0,0.95068,4e-05,4.91642]
[1776802203098,57.0,75355.81,25.0,0.95068,4e-05,4.91642]
[1776802203220,57.0,75355.81,25.0,0.95068,4e-05,4.91642]
[1776802203252,57.0,75397.53,25.0,0.95221,4e-05,4.79689]
[1776802204089,57.0,75397.53,25.0,0.95221,4e-05,4.79689]
[1776802204181,57.0,75397.53,25.0,0.95221,4e-05,4.79689]
[1776802204248,57.0,75385.21,25.0,0.95176,4e-05,4.83202]
[1776802205247,57.0,75380.41,25.0,0.95159,4e-05,4.84569]
[1776802205883,57.0,75380.41,25.0,0.95159,4e-05,4.84569]
[1776802206158,57.0,75380.41,25.0,0.95159,4e-05,4.84569]
[1776802206405,57.0,75362.94,25.0,0.95095,4e-05,4.89562]
[1776802206893,57.0,75362.94,25.0,0.95095,4e-05,4.89562]
[1776802207072,57.0,75362.94,25.0,0.95095,4e-05,4.89562]
[1776802207233,57.0,75362.94,25.0,0.95095,4e-05,4.89562]
[1776802207289,57.0,75371.74,25.0,0.95127,4e-05,4.8703]
[1776802207993,57.0,75371.74,25.0,0.95127,4e-05,4.8703]
[1776802208264,57.0,75411.68,25.0,0.95273,4e-05,4.75641]
[1776802208960,57.0,75428.05,25.0,0.95331,4e-05,4.71042]
[1776802209632,57.0,75428.05,25.0,0.95331,4e-05,4.71042]
[1776802209872,57.0,75428.05,25.0,0.95331,4e-05,4.71042]
[1776802210232,57.0,75428.05,25.0,0.95331,4e-05,4.71042]
[1776802210490,57.0,75448.76,25.0,0.95404,4e-05,4.65242]
[1776802210940,57.0,75448.76,25.0,0.95404,4e-05,4.65242]
[1776802211321,57.0,75482.15,25.0,0.9552,3e-05,4.5599]
[1776802212130,57.0,75491.0,25.0,0.9555,3e-05,4.53564]
[1776802212927,57.0,75484.15,25.0,0.95526,3e-05,4.55446]
[1776802213769,57.0,75478.91,25.0,0.95508,3e-05,4.56889]
[1776802214600,57.0,75478.91,25.0,0.95508,3e-05,4.56889]
[1776802214816,57.0,75478.91,25.0,0.95508,3e-05,4.56889]
[1776802214828,57.0,75478.93,25.0,0.95509,3e-05,4.56839]
[1776802215794,57.0,75487.33,25.0,0.95538,3e-05,4.54533]
[1776802217327,56.98,75504.8,25.0,0.95601,3e-05,4.49427]
[1776802217538,56.98,75504.8,25.0,0.95601,3e-05,4.49427]
[1776802217809,56.98,75509.85,25.0,0.95618,3e-05,4.48051]
[1776802218683,56.98,75509.85,25.0,0.95618,3e-05,4.48051]
[1776802218686,56.98,75509.85,25.0,0.95618,3e-05,4.48051]
[1776802218924,56.99,75512.75,25.0,0.95626,3e-05,4.47436]
[1776802219477,56.99,75512.75,25.0,0.95626,3e-05,4.47436]
[1776802219828,57.0,75527.03,25.0,0.95671,3e-05,4.43757]
[1776802221213,57.02,75519.2,25.0,0.9564,3e-05,4.46347]
[1776802222350,57.03,75519.23,25.0,0.95637,3e-05,4.4656]
[1776802222492,57.03,75519.23,25.0,0.95637,3e-05,4.4656]
[1776802222851,57.03,75530.65,25.0,0.95675,3e-05,4.43469]
[1776802223501,57.03,75530.65,25.0,0.95675,3e-05,4.43469]
[1776802223509,57.03,75530.65,25.0,0.95675,3e-05,4.43469]
[1776802223878,57.04,75545.35,25.0,0.95721,3e-05,4.39729]
[1776802224552,57.04,75545.35,25.0,0.95721,3e-05,4.39729]
[1776802225000,57.04,75545.35,25.0,0.95721,3e-05,4.39729]
[1776802225378,57.07,75545.78,25.0,0.95715,3e-05,4.40213]
[1776802225524,57.07,75545.78,25.0,0.95715,3e-05,4.40213]
[1776802225887,57.07,75531.52,25.0,0.95668,3e-05,4.44053]
[1776802227025,57.07,75531.52,25.0,0.95668,3e-05,4.44053]
[1776802227191,57.09,75515.62,25.0,0.95608,3e-05,4.48946]
[1776802227737,57.09,75515.62,25.0,0.95608,3e-05,4.48946]
[1776802228338,57.09,75515.62,25.0,0.95608,3e-05,4.48946]
[1776802228367,57.09,75548.44,25.0,0.95717,3e-05,4.40089]
[1776802228914,57.09,75547.26,25.0,0.95713,3e-05,4.40405]
[1776802229916,57.11,75546.7,25.0,0.95707,3e-05,4.40883]
[1776802230899,57.11,75546.7,25.0,0.95707,3e-05,4.40883]
[1776802230924,57.11,75523.53,25.0,0.9563,3e-05,4.47168]
[1776802231930,57.11,75517.39,25.0,0.95612,3e-05,4.48464]
[1776802233376,57.11,75524.11,25.0,0.95635,3e-05,4.46681]
[1776802233944,57.11,75510.24,25.0,0.95588,3e-05,4.5045]
[1776802235051,57.11,75510.24,25.0,0.95588,3e-05,4.5045]
[1776802235069,57.11,75512.71,25.0,0.95596,3e-05,4.49799]
[1776802235959,57.11,75509.55,25.0,0.95585,3e-05,4.50691]
[1776802236966,57.11,75503.39,25.0,0.95564,3e-05,4.52386]
[1776802238467,57.11,75503.39,25.0,0.95564,3e-05,4.52386]
[1776802237973,57.11,75510.75,25.0,0.95589,3e-05,4.50378]
[1776802238986,57.12,75507.93,25.0,0.95579,3e-05,4.51159]
[1776802239992,57.12,75493.42,25.0,0.95529,3e-05,4.55144]
[1776802241181,57.12,75491.63,25.0,0.95522,3e-05,4.55774]
[1776802242007,57.12,75502.15,25.0,0.95558,3e-05,4.52897]
[1776802243440,57.12,75502.15,25.0,0.95558,3e-05,4.52897]
[1776802243014,57.12,75491.84,25.0,0.95522,3e-05,4.55732]
[1776802244027,57.12,75489.84,25.0,0.95515,3e-05,4.56286]
[1776802244754,57.12,75489.84,25.0,0.95515,3e-05,4.56286]
[1776802245034,57.12,75498.19,25.0,0.95544,3e-05,4.53995]
[1776802247048,57.12,75496.82,25.0,0.95539,3e-05,4.54388]
[1776802248055,57.12,75500.88,25.0,0.95553,3e-05,4.53283]
[1776802248561,57.12,75500.88,25.0,0.95553,3e-05,4.53283]
[1776802248640,57.12,75500.88,25.0,0.95553,3e-05,4.53283]
[1776802248911,57.12,75500.88,25.0,0.95553,3e-05,4.53283]
[1776802249063,57.12,75538.53,25.0,0.95679,3e-05,4.4306]
[1776802249674,57.12,75538.53,25.0,0.95679,3e-05,4.4306]
[1776802250069,57.12,75553.67,25.0,0.95729,3e-05,4.39001]
[1776802251164,57.12,75553.67,25.0,0.95729,3e-05,4.39001]
[1776802251195,57.13,75553.69,25.0,0.95729,3e-05,4.39021]
[1776802252084,57.14,75555.12,25.0,0.9573,3e-05,4.38953]
[1776802252742,57.14,75555.12,25.0,0.9573,3e-05,4.38953]
[1776802253196,57.14,75555.12,25.0,0.9573,3e-05,4.38953]
[1776802253329,57.14,75555.12,25.0,0.9573,3e-05,4.38953]
[1776802253431,57.17,75551.59,25.0,0.95711,3e-05,4.40524]
[1776802254098,57.17,75553.95,25.0,0.95718,3e-05,4.39921]
[1776802255105,57.17,75555.57,25.0,0.95723,3e-05,4.39518]
[1776802255803,57.17,75555.57,25.0,0.95723,3e-05,4.39518]
[1776802256112,57.17,75558.71,25.0,0.95733,3e-05,4.38709]
[1776802257119,57.17,75568.41,25.0,0.95765,3e-05,4.36118]
[1776802258127,57.17,75570.87,25.0,0.95773,3e-05,4.35465]
[1776802258950,57.17,75570.87,25.0,0.95773,3e-05,4.35465]
[1776802259292,57.17,75570.87,25.0,0.95773,3e-05,4.35465]
[1776802259301,57.17,75577.17,25.0,0.95794,3e-05,4.33794]
[1776802260461,57.17,75577.17,25.0,0.95794,3e-05,4.33794]
[1776802260141,57.17,75585.56,25.0,0.95821,3e-05,4.31577]
[1776802261148,57.17,75583.12,25.0,0.95813,3e-05,4.32233]
[1776802261825,57.17,75583.12,25.0,0.95813,3e-05,4.32233]
[1776802262161,57.17,75591.98,25.0,0.95841,3e-05,4.29899]
[1776802263168,57.18,75594.4,25.0,0.95847,3e-05,4.29387]
[1776802264175,57.19,75598.48,25.0,0.95859,3e-05,4.28446]
[1776802265284,57.19,75599.47,25.0,0.9586,3e-05,4.28335]
[1776802266194,57.19,75594.83,25.0,0.95845,3e-05,4.29572]
[1776802267422,57.19,75584.1,25.0,0.9581,3e-05,4.3242]
[1776802268209,57.19,75588.48,25.0,0.95825,3e-05,4.31269]
[1776802269239,57.19,75588.48,25.0,0.95825,3e-05,4.31269]
[1776802269253,57.19,75571.68,25.0,0.9577,3e-05,4.35728]
[1776802270442,57.19,75571.68,25.0,0.9577,3e-05,4.35728]
[1776802270498,57.19,75571.68,25.0,0.9577,3e-05,4.35728]
[1776802270483,57.19,75558.06,25.0,0.95725,3e-05,4.39359]
[1776802270765,57.19,75558.06,25.0,0.95725,3e-05,4.39359]
[1776802270773,57.19,75558.06,25.0,0.95725,3e-05,4.39359]
[1776802271230,57.19,75591.59,25.0,0.95835,3e-05,4.30437]
[1776802271622,57.19,75591.59,25.0,0.95835,3e-05,4.30437]
[1776802272044,57.19,75591.59,25.0,0.95835,3e-05,4.30437]
[1776802272237,57.19,75608.8,25.0,0.9589,3e-05,4.25914]
[1776802272659,57.19,75608.8,25.0,0.9589,3e-05,4.25914]
[1776802273244,57.19,75613.72,25.0,0.95905,3e-05,4.24638]
[1776802273836,57.19,75613.72,25.0,0.95905,3e-05,4.24638]
[1776802274525,57.19,75610.78,25.0,0.95896,3e-05,4.25421]
[1776802275258,57.2,75609.43,25.0,0.95891,3e-05,4.25787]
[1776802276265,57.2,75605.36,25.0,0.95878,3e-05,4.26866]
[1776802277204,57.2,75605.36,25.0,0.95878,3e-05,4.26866]
[1776802277272,57.2,75597.53,25.0,0.95853,3e-05,4.28935]
[1776802278556,57.2,75587.8,25.0,0.95822,3e-05,4.31509]
[1776802279286,57.2,75574.91,25.0,0.9578,3e-05,4.34928]
[1776802280293,57.2,75570.92,25.0,0.95767,3e-05,4.35986]
[1776802280735,57.2,75570.92,25.0,0.95767,3e-05,4.35986]
[1776802282201,57.2,75570.92,25.0,0.95767,3e-05,4.35986]
[1776802282307,57.2,75566.1,25.0,0.95751,3e-05,4.37301]
[1776802285328,57.2,75570.23,25.0,0.95763,3e-05,4.36302]
[1776802286335,57.2,75567.77,25.0,0.95755,3e-05,4.36993]
[1776802287342,57.21,75573.95,25.0,0.95774,3e-05,4.35382]
[1776802288387,57.21,75573.95,25.0,0.95774,3e-05,4.35382]
[1776802288455,57.21,75578.16,25.0,0.95788,3e-05,4.34259]
[1776802289358,57.21,75579.35,25.0,0.95792,3e-05,4.3394]
[1776802290363,57.2,75582.17,25.0,0.95801,3e-05,4.3319]
[1776802291238,57.2,75582.17,25.0,0.95801,3e-05,4.3319]
[1776802291311,57.2,75582.17,25.0,0.95801,3e-05,4.3319]
[1776802291495,57.2,75582.17,25.0,0.95801,3e-05,4.3319]
[1776802291525,57.2,75585.69,25.0,0.95816,3e-05,4.31862]
[1776802291763,57.2,75585.69,25.0,0.95816,3e-05,4.31862]
[1776802292191,57.2,75585.69,25.0,0.95816,3e-05,4.31862]
[1776802292235,57.2,75585.69,25.0,0.95816,3e-05,4.31862]
[1776802292377,57.2,75597.33,25.0,0.95854,3e-05,4.28792]
[1776802293442,57.21,75612.17,25.0,0.959,3e-05,4.24961]
[1776802294392,57.21,75608.54,25.0,0.95887,3e-05,4.26041]
[1776802295407,57.22,75600.06,25.0,0.95859,3e-05,4.28377]
[1776802296406,57.22,75582.61,25.0,0.95802,3e-05,4.33052]
[1776802297414,57.22,75578.42,25.0,0.95788,3e-05,4.34163]
[1776802298421,57.22,75582.48,25.0,0.95801,3e-05,4.33083]
[1776802300435,57.22,75584.41,25.0,0.95807,3e-05,4.3257]
[1776802301442,57.22,75588.31,25.0,0.9582,3e-05,4.31538]
[1776802302449,57.22,75585.42,25.0,0.95811,3e-05,4.32304]
[1776802306484,57.22,75580.06,25.0,0.95793,3e-05,4.33723]
[1776802307489,57.22,75576.43,25.0,0.95781,3e-05,4.34705]
[1776802309503,57.22,75573.76,25.0,0.95772,3e-05,4.35449]
[1776802310511,57.22,75571.11,25.0,0.95763,3e-05,4.3617]
[1776802311517,57.23,75568.7,25.0,0.95755,3e-05,4.36826]
[1776802312523,57.23,75567.58,25.0,0.95752,3e-05,4.37138]
[1776802313168,57.23,75567.58,25.0,0.95752,3e-05,4.37138]
[1776802313179,57.23,75567.58,25.0,0.95752,3e-05,4.37138]
[1776802313531,57.23,75551.68,25.0,0.95699,3e-05,4.41403]
[1776802314538,57.23,75553.59,25.0,0.95705,3e-05,4.40917]
[1776802315545,57.23,75551.32,25.0,0.95697,3e-05,4.41552]
[1776802317269,57.23,75550.93,25.0,0.95696,3e-05,4.41682]
[1776802317559,57.23,75549.73,25.0,0.95691,3e-05,4.42029]
[1776802319293,57.23,75548.94,25.0,0.95688,3e-05,4.42265]
[1776802319454,57.23,75548.94,25.0,0.95688,3e-05,4.42265]
[1776802319573,57.23,75548.2,25.0,0.95686,3e-05,4.42488]
[1776802320581,57.23,75549.54,25.0,0.9569,3e-05,4.4215]
[1776802321588,57.24,75547.74,25.0,0.95684,3e-05,4.42657]
[1776802322595,57.24,75535.06,25.0,0.95641,3e-05,4.46096]
[1776802322726,57.24,75535.06,25.0,0.95641,3e-05,4.46096]
[1776802323389,57.24,75535.06,25.0,0.95641,3e-05,4.46096]
[1776802323482,57.24,75535.06,25.0,0.95641,3e-05,4.46113]
[1776802323914,57.24,75535.06,25.0,0.95641,3e-05,4.46113]
[1776802324453,57.24,75535.06,25.0,0.95641,3e-05,4.46113]
[1776802324553,57.24,75514.23,25.0,0.95571,3e-05,4.51771]
[1776802325486,57.24,75514.23,25.0,0.95571,3e-05,4.51771]
[1776802325522,57.24,75515.34,25.0,0.95574,3e-05,4.51476]
[1776802325765,57.24,75515.34,25.0,0.95574,3e-05,4.51476]
[1776802325859,57.24,75500.71,25.0,0.95525,3e-05,4.55472]
[1776802326627,57.24,75495.43,25.0,0.95507,3e-05,4.56921]
[1776802328202,57.24,75495.43,25.0,0.95507,3e-05,4.56921]
[1776802328266,57.24,75481.99,25.0,0.95461,3e-05,4.6061]
[1776802328776,57.24,75481.99,25.0,0.95461,3e-05,4.6061]
[1776802328867,57.24,75472.58,25.0,0.95428,3e-05,4.63211]
[1776802329648,57.24,75472.5,25.0,0.95428,3e-05,4.63221]
[1776802330929,57.24,75472.5,25.0,0.95428,3e-05,4.63221]
[1776802331664,57.24,75466.72,25.0,0.95408,3e-05,4.64799]
[1776802333678,57.23,75463.33,25.0,0.95396,3e-05,4.65711]
[1776802334786,57.23,75463.33,25.0,0.95396,3e-05,4.65711]
[1776802334822,57.23,75449.52,25.0,0.95348,4e-05,4.69543]
[1776802335696,57.23,75444.36,25.0,0.9533,4e-05,4.70964]
[1776802336703,57.23,75441.68,25.0,0.95321,4e-05,4.7169]
[1776802338717,57.23,75443.02,25.0,0.95326,4e-05,4.71262]
[1776802339724,57.23,75446.04,25.0,0.95337,4e-05,4.70391]
[1776802341203,57.23,75446.04,25.0,0.95337,4e-05,4.70391]
[1776802341341,57.23,75446.04,25.0,0.95337,4e-05,4.70391]
[1776802341405,57.23,75446.04,25.0,0.95337,4e-05,4.70391]
[1776802341416,57.23,75444.86,25.0,0.95334,4e-05,4.70673]
[1776802341739,57.23,75465.34,25.0,0.95406,3e-05,4.64963]
[1776802343691,57.23,75466.41,25.0,0.9541,3e-05,4.64651]
[1776802344354,57.23,75466.41,25.0,0.9541,3e-05,4.64651]
[1776802344441,57.22,75480.11,25.0,0.95458,3e-05,4.60837]
[1776802344760,57.22,75468.16,25.0,0.95416,3e-05,4.64144]
[1776802345767,57.22,75475.39,25.0,0.95441,3e-05,4.62128]
[1776802347386,57.22,75475.39,25.0,0.95441,3e-05,4.62128]
[1776802347426,57.22,75467.35,25.0,0.95414,3e-05,4.64331]
[1776802348009,57.22,75467.35,25.0,0.95414,3e-05,4.64331]
[1776802348386,57.22,75467.35,25.0,0.95414,3e-05,4.64331]
[1776802348462,57.22,75478.01,25.0,0.95451,3e-05,4.6137]
[1776802348788,57.22,75484.91,25.0,0.95475,3e-05,4.59466]
[1776802349795,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802350999,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802351003,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802351021,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802351254,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802351429,57.22,75488.93,25.0,0.95489,3e-05,4.58353]
[1776802351477,57.22,75491.89,25.0,0.95503,3e-05,4.57127]
[1776802352071,57.22,75491.89,25.0,0.95503,3e-05,4.57127]
[1776802352095,57.22,75491.89,25.0,0.95503,3e-05,4.57127]
[1776802352131,57.22,75523.32,25.0,0.95609,3e-05,4.48546]
[1776802352820,57.22,75522.98,25.0,0.95608,3e-05,4.48651]
[1776802353827,57.22,75521.81,25.0,0.95604,3e-05,4.48981]
[1776802355058,57.22,75521.81,25.0,0.95604,3e-05,4.48981]
[1776802355119,57.22,75516.55,25.0,0.95586,3e-05,4.50411]
[1776802356047,57.22,75517.89,25.0,0.95591,3e-05,4.50046]
[1776802356848,57.22,75522.23,25.0,0.95605,3e-05,4.48877]
[1776802357855,57.22,75531.64,25.0,0.95637,3e-05,4.4634]
[1776802358862,57.22,75530.35,25.0,0.95632,3e-05,4.46705]
[1776802359869,57.23,75534.0,25.0,0.95644,3e-05,4.45734]
[1776802360876,57.23,75531.9,25.0,0.95637,3e-05,4.46318]
[1776802361927,57.23,75531.9,25.0,0.95637,3e-05,4.46318]
[1776802362958,57.23,75531.14,25.0,0.95634,3e-05,4.46538]
[1776802362977,57.23,75531.14,25.0,0.95634,3e-05,4.46538]
[1776802363204,57.23,75531.14,25.0,0.95634,3e-05,4.46538]
[1776802363436,57.23,75531.14,25.0,0.95634,3e-05,4.46538]
[1776802363504,57.23,75528.0,25.0,0.95623,3e-05,4.47413]
[1776802363901,57.23,75536.35,25.0,0.95651,3e-05,4.45156]
[1776802364909,57.23,75537.38,25.0,0.95655,3e-05,4.44894]
[1776802366489,57.23,75537.38,25.0,0.95655,3e-05,4.44894]
[1776802366588,57.23,75547.56,25.0,0.95689,3e-05,4.4215]
[1776802366859,57.23,75547.56,25.0,0.95689,3e-05,4.4215]
[1776802367283,57.23,75547.56,25.0,0.95689,3e-05,4.4215]
[1776802367501,57.23,75547.56,25.0,0.95689,3e-05,4.4215]
[1776802367602,57.23,75549.24,25.0,0.95694,3e-05,4.41699]
[1776802368480,57.23,75549.24,25.0,0.95694,3e-05,4.41699]
[1776802368489,57.23,75544.96,25.0,0.9568,3e-05,4.4281]
[1776802368967,57.23,75535.04,25.0,0.95647,3e-05,4.45483]
[1776802369972,57.23,75523.4,25.0,0.95608,3e-05,4.48633]
[1776802370906,57.23,75523.4,25.0,0.95608,3e-05,4.48633]
[1776802370979,57.23,75519.24,25.0,0.95594,3e-05,4.49759]
[1776802371986,57.23,75518.8,25.0,0.95593,3e-05,4.4987]
[1776802372993,57.23,75514.75,25.0,0.95579,3e-05,4.50962]
[1776802374003,57.23,75516.81,25.0,0.95586,3e-05,4.50391]
[1776802375008,57.23,75519.0,25.0,0.95594,3e-05,4.49804]
[1776802376957,57.23,75519.75,25.0,0.95596,3e-05,4.49609]
[1776802380382,57.22,75528.53,25.0,0.95626,3e-05,4.47187]
[1776802381051,57.22,75547.74,25.0,0.9569,3e-05,4.41997]
[1776802382059,57.22,75552.67,25.0,0.95707,3e-05,4.40647]
[1776802383065,57.22,75556.47,25.0,0.9572,3e-05,4.3961]
[1776802384072,57.22,75555.35,25.0,0.95716,3e-05,4.39894]
[1776802385079,57.22,75557.08,25.0,0.95722,3e-05,4.39416]
[1776802388100,57.22,75556.13,25.0,0.9572,3e-05,4.39628]
[1776802388796,57.22,75556.13,25.0,0.9572,3e-05,4.39628]
[1776802389107,57.22,75557.5,25.0,0.95724,3e-05,4.39247]
[1776802390114,57.22,75558.27,25.0,0.95727,3e-05,4.39026]
[1776802392516,57.22,75557.61,25.0,0.95725,3e-05,4.39189]
[1776802392555,57.22,75557.61,25.0,0.95725,3e-05,4.39189]
[1776802392583,57.22,75557.83,25.0,0.95726,3e-05,4.39104]
[1776802393217,57.22,75557.83,25.0,0.95726,3e-05,4.39104]
[1776802393627,57.22,75557.83,25.0,0.95726,3e-05,4.39104]
[1776802393690,57.21,75567.33,25.0,0.95758,3e-05,4.36519]
[1776802394147,57.21,75570.35,25.0,0.95768,3e-05,4.35715]
[1776802395154,57.21,75572.39,25.0,0.95775,3e-05,4.35128]
[1776802396579,57.21,75572.39,25.0,0.95775,3e-05,4.35128]
[1776802396583,57.21,75575.78,25.0,0.95787,3e-05,4.34144]
[1776802397404,57.21,75577.48,25.0,0.95793,3e-05,4.33653]
[1776802398175,57.21,75578.52,25.0,0.95796,3e-05,4.33377]
[1776802398834,57.21,75578.52,25.0,0.95796,3e-05,4.33377]
[1776802399181,57.2,75580.46,25.0,0.95803,3e-05,4.32785]
[1776802400189,57.2,75579.58,25.0,0.95801,3e-05,4.3298]
[1776802401195,57.2,75582.3,25.0,0.9581,3e-05,4.32222]
[1776802402203,57.2,75586.34,25.0,0.95823,3e-05,4.31153]
[1776802402713,57.2,75586.34,25.0,0.95823,3e-05,4.31153]
[1776802403210,57.2,75594.4,25.0,0.9585,3e-05,4.28955]
[1776802404525,57.2,75594.4,25.0,0.9585,3e-05,4.28955]
[1776802404553,57.19,75576.42,25.0,0.95792,3e-05,4.33677]
[1776802405229,57.19,75552.5,25.0,0.95714,3e-05,4.40056]
[1776802406236,57.19,75547.05,25.0,0.95696,3e-05,4.41532]
[1776802407243,57.19,75548.08,25.0,0.957,3e-05,4.41237]
[1776802409257,57.19,75545.66,25.0,0.95692,3e-05,4.41854]
[1776802411271,57.19,75544.3,25.0,0.95691,3e-05,4.41784]
[1776802412718,57.19,75539.96,25.0,0.95677,3e-05,4.42934]
[1776802413291,57.19,75534.25,25.0,0.95658,3e-05,4.44453]
[1776802413747,57.19,75534.25,25.0,0.95658,3e-05,4.44453]
[1776802414294,57.19,75518.99,25.0,0.95608,3e-05,4.48561]
[1776802414902,57.19,75518.99,25.0,0.95608,3e-05,4.48561]
[1776802415301,57.19,75511.55,25.0,0.95582,3e-05,4.50597]
[1776802415929,57.19,75511.55,25.0,0.95582,3e-05,4.50597]
[1776802416308,57.19,75506.51,25.0,0.95565,3e-05,4.51981]
[1776802417452,57.19,75506.51,25.0,0.95565,3e-05,4.51981]
[1776802417542,57.19,75505.86,25.0,0.95563,3e-05,4.52165]
[1776802418323,57.19,75510.97,25.0,0.9558,3e-05,4.5078]
[1776802419329,57.19,75512.48,25.0,0.95585,3e-05,4.50378]
[1776802420336,57.19,75508.55,25.0,0.95572,3e-05,4.5146]
[1776802422354,57.19,75512.61,25.0,0.95585,3e-05,4.50372]
[1776802423495,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424043,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424125,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424259,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424421,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424591,57.19,75515.64,25.0,0.95595,3e-05,4.4956]
[1776802424607,57.19,75541.83,25.0,0.95683,3e-05,4.42489]
[1776802425031,57.19,75541.83,25.0,0.95683,3e-05,4.42489]
[1776802425421,57.19,75541.83,25.0,0.95683,3e-05,4.42489]
[1776802425422,57.19,75554.03,25.0,0.95723,3e-05,4.39198]
[1776802426385,57.19,75560.63,25.0,0.95746,3e-05,4.37387]
[1776802427392,57.19,75568.95,25.0,0.95773,3e-05,4.35162]
[1776802428138,57.19,75568.95,25.0,0.95773,3e-05,4.35162]
[1776802428400,57.19,75578.41,25.0,0.95804,3e-05,4.3261]
[1776802429407,57.19,75589.78,25.0,0.95841,3e-05,4.29569]
[1776802430414,57.18,75588.91,25.0,0.95839,3e-05,4.29769]
[1776802431421,57.18,75586.32,25.0,0.95831,3e-05,4.30422]
[1776802432687,57.18,75586.32,25.0,0.95831,3e-05,4.30422]
[1776802432728,57.18,75583.86,25.0,0.95823,3e-05,4.3104]
[1776802434278,57.18,75583.18,25.0,0.95822,3e-05,4.31186]
[1776802434495,57.18,75583.18,25.0,0.95822,3e-05,4.31186]
[1776802434550,57.18,75593.73,25.0,0.95856,3e-05,4.28369]
[1776802435410,57.18,75593.73,25.0,0.95856,3e-05,4.28369]
[1776802435450,57.18,75595.97,25.0,0.95863,3e-05,4.2775]
[1776802436457,57.18,75600.53,25.0,0.95878,3e-05,4.26524]
[1776802436967,57.18,75600.53,25.0,0.95878,3e-05,4.26524]
[1776802437464,57.17,75594.28,25.0,0.95859,3e-05,4.28141]
[1776802438651,57.17,75588.02,25.0,0.95839,3e-05,4.29762]
[1776802439478,57.17,75586.4,25.0,0.95834,3e-05,4.30157]
[1776802442502,57.17,75581.37,25.0,0.95819,3e-05,4.31389]
[1776802443508,57.17,75564.43,25.0,0.95764,3e-05,4.35852]
[1776802444519,57.17,75564.43,25.0,0.95764,3e-05,4.35852]
[1776802444600,57.17,75564.43,25.0,0.95764,3e-05,4.35852]
[1776802444625,57.16,75580.34,25.0,0.95817,3e-05,4.31584]
[1776802445110,57.16,75580.34,25.0,0.95817,3e-05,4.31584]
[1776802445532,57.16,75580.34,25.0,0.95817,3e-05,4.31584]
[1776802445715,57.16,75580.34,25.0,0.95817,3e-05,4.31584]
[1776802445605,57.16,75593.03,25.0,0.95858,3e-05,4.28198]
[1776802446529,57.16,75592.13,25.0,0.95855,3e-05,4.28405]
[1776802447536,57.16,75590.4,25.0,0.9585,3e-05,4.28831]
[1776802448214,57.16,75590.4,25.0,0.9585,3e-05,4.28831]
[1776802448543,57.16,75586.77,25.0,0.95839,3e-05,4.29758]
[1776802449550,57.16,75578.91,25.0,0.95814,3e-05,4.31803]
[1776802451564,57.15,75575.23,25.0,0.95803,3e-05,4.32706]
[1776802452571,57.15,75563.97,25.0,0.95767,3e-05,4.35662]
[1776802453578,57.15,75562.75,25.0,0.95763,3e-05,4.35944]
[1776802454585,57.15,75561.46,25.0,0.95759,3e-05,4.36245]
[1776802456599,57.14,75560.28,25.0,0.95757,3e-05,4.36472]
[1776802460627,57.14,75559.3,25.0,0.95755,3e-05,4.36559]
[1776802461673,57.14,75559.3,25.0,0.95755,3e-05,4.36559]
[1776802461785,57.14,75559.3,25.0,0.95755,3e-05,4.36559]
[1776802461762,57.13,75557.7,25.0,0.95751,3e-05,4.36942]
[1776802461984,57.13,75557.7,25.0,0.95751,3e-05,4.36942]
[1776802462085,57.13,75557.7,25.0,0.95751,3e-05,4.36942]
[1776802462641,57.13,75550.8,25.0,0.95729,3e-05,4.38743]
[1776802463648,57.13,75549.88,25.0,0.95726,3e-05,4.38943]
[1776802464655,57.13,75548.66,25.0,0.95723,3e-05,4.39222]
[1776802466669,57.12,75547.25,25.0,0.95719,3e-05,4.39503]
[1776802466945,57.12,75547.25,25.0,0.95719,3e-05,4.39503]
[1776802467322,57.12,75547.25,25.0,0.95719,3e-05,4.39503]
[1776802467678,57.12,75511.37,25.0,0.956,3e-05,4.49182]
[1776802467982,57.12,75511.37,25.0,0.956,3e-05,4.49182]
[1776802468101,57.12,75511.37,25.0,0.956,3e-05,4.49182]
[1776802468683,57.12,75502.78,25.0,0.95571,3e-05,4.51493]
[1776802469690,57.12,75500.93,25.0,0.95565,3e-05,4.51965]
[1776802470697,57.12,75499.8,25.0,0.95561,3e-05,4.5224]
[1776802471675,57.12,75499.8,25.0,0.95561,3e-05,4.5224]
[1776802471988,57.12,75499.9,25.0,0.95566,3e-05,4.51774]
[1776802472676,57.12,75499.9,25.0,0.95566,3e-05,4.51774]
[1776802472744,57.12,75499.9,25.0,0.95566,3e-05,4.51774]
[1776802472711,57.12,75528.06,25.0,0.95661,3e-05,4.4409]
[1776802473010,57.12,75528.06,25.0,0.95661,3e-05,4.4409]
[1776802473160,57.12,75528.06,25.0,0.95661,3e-05,4.4409]
[1776802473718,57.11,75537.59,25.0,0.95694,3e-05,4.41464]
[1776802474275,57.11,75537.59,25.0,0.95694,3e-05,4.41464]
[1776802474725,57.11,75537.59,25.0,0.95694,3e-05,4.41464]
[1776802474728,57.11,75563.97,25.0,0.95781,3e-05,4.34353]
[1776802475313,57.11,75563.97,25.0,0.95781,3e-05,4.34353]
[1776802475381,57.11,75563.97,25.0,0.95781,3e-05,4.34353]
[1776802475733,57.11,75569.02,25.0,0.95798,3e-05,4.3297]
[1776802476485,57.11,75569.02,25.0,0.95798,3e-05,4.3297]
[1776802476750,57.11,75590.27,25.0,0.95867,3e-05,4.27313]
[1776802476834,57.11,75590.27,25.0,0.95867,3e-05,4.27313]
[1776802477091,57.11,75590.27,25.0,0.95867,3e-05,4.27313]
[1776802477225,57.11,75590.27,25.0,0.95867,3e-05,4.27313]
[1776802477748,57.11,75604.51,25.0,0.95913,3e-05,4.23547]
[1776802478055,57.11,75604.51,25.0,0.95913,3e-05,4.23547]
[1776802478756,57.1,75607.77,25.0,0.95924,3e-05,4.22672]
[1776802479762,57.1,75600.81,25.0,0.95902,3e-05,4.24473]
[1776802479853,57.1,75600.81,25.0,0.95902,3e-05,4.24473]
[1776802480232,57.1,75600.81,25.0,0.95902,3e-05,4.24473]
[1776802480549,57.1,75600.81,25.0,0.95902,3e-05,4.24473]
[1776802480769,57.1,75621.06,25.0,0.95966,3e-05,4.19165]
[1776802480855,57.1,75621.06,25.0,0.95966,3e-05,4.19165]
[1776802481155,57.1,75621.06,25.0,0.95966,3e-05,4.19165]
[1776802481220,57.1,75621.06,25.0,0.95966,3e-05,4.19165]
[1776802481776,57.1,75623.09,25.0,0.95973,3e-05,4.18622]
[1776802482742,57.1,75623.09,25.0,0.95973,3e-05,4.18622]
[1776802482783,57.1,75621.12,25.0,0.95967,3e-05,4.1912]
[1776802484803,57.1,75616.14,25.0,0.95951,3e-05,4.20386]
[1776802485810,57.1,75611.14,25.0,0.95936,3e-05,4.21672]
[1776802486817,57.1,75609.73,25.0,0.95931,3e-05,4.22022]
[1776802488158,57.1,75603.17,25.0,0.95911,3e-05,4.23717]
[1776802489208,57.1,75603.17,25.0,0.95911,3e-05,4.23717]
[1776802489372,57.1,75603.17,25.0,0.95911,3e-05,4.23717]
[1776802489578,57.1,75599.58,25.0,0.959,3e-05,4.24612]
[1776802490033,57.1,75624.01,25.0,0.95977,3e-05,4.18239]
[1776802491650,57.09,75630.25,25.0,0.95997,3e-05,4.16599]
[1776802492108,57.09,75624.59,25.0,0.95979,3e-05,4.18066]
[1776802493000,57.09,75624.59,25.0,0.95979,3e-05,4.18066]
[1776802493306,57.09,75624.59,25.0,0.95979,3e-05,4.18066]
[1776802493349,57.09,75617.73,25.0,0.95958,3e-05,4.19835]
[1776802493991,57.09,75617.73,25.0,0.95958,3e-05,4.19835]
[1776802494038,57.09,75618.62,25.0,0.95961,3e-05,4.19588]
[1776802494897,57.09,75620.67,25.0,0.95968,3e-05,4.1904]
[1776802497532,57.09,75620.46,25.0,0.95967,3e-05,4.19067]
[1776802497918,57.09,75616.86,25.0,0.95956,3e-05,4.19989]
[1776802499256,57.09,75604.26,25.0,0.95916,3e-05,4.23261]
[1776802499951,57.09,75604.26,25.0,0.95916,3e-05,4.23261]
[1776802500046,57.09,75599.0,25.0,0.959,3e-05,4.24618]
[1776802501614,57.09,75599.0,25.0,0.959,3e-05,4.24618]
[1776802501873,57.09,75599.08,25.0,0.95901,3e-05,4.2455]
[1776802501927,57.09,75599.08,25.0,0.95901,3e-05,4.2455]
[1776802501951,57.09,75599.08,25.0,0.95901,3e-05,4.2455]
[1776802502276,57.09,75588.15,25.0,0.95866,3e-05,4.27423]
[1776802503120,57.09,75588.15,25.0,0.95866,3e-05,4.27423]
[1776802503308,57.09,75588.15,25.0,0.95866,3e-05,4.27423]
[1776802503359,57.09,75588.15,25.0,0.95866,3e-05,4.27423]
[1776802503710,57.09,75588.15,25.0,0.95866,3e-05,4.27423]
[1776802503787,57.08,75577.32,25.0,0.95832,3e-05,4.30221]
[1776802504492,57.08,75572.5,25.0,0.95816,3e-05,4.31462]
[1776802504968,57.08,75578.54,25.0,0.95836,3e-05,4.29863]
[1776802505974,57.08,75576.94,25.0,0.95831,3e-05,4.30289]
[1776802506981,57.08,75572.51,25.0,0.95817,3e-05,4.31429]
[1776802507988,57.08,75571.0,25.0,0.95812,3e-05,4.31795]
[1776802509891,57.08,75570.53,25.0,0.95811,3e-05,4.31885]
[1776802509906,57.08,75570.53,25.0,0.95811,3e-05,4.31885]
[1776802510013,57.08,75570.53,25.0,0.95811,3e-05,4.31885]
[1776802510197,57.08,75574.33,25.0,0.95824,3e-05,4.30842]
[1776802511012,57.08,75574.33,25.0,0.95824,3e-05,4.30842]
[1776802511051,57.07,75585.27,25.0,0.9586,3e-05,4.27917]
[1776802512695,57.07,75585.27,25.0,0.9586,3e-05,4.27917]
[1776802512798,57.07,75584.77,25.0,0.95859,3e-05,4.27992]
[1776802512954,57.07,75584.77,25.0,0.95859,3e-05,4.27992]
[1776802513823,57.07,75584.77,25.0,0.95859,3e-05,4.27992]
[1776802513025,57.07,75567.71,25.0,0.95803,3e-05,4.32507]
[1776802513944,57.07,75567.71,25.0,0.95803,3e-05,4.32507]
[1776802514223,57.07,75567.71,25.0,0.95803,3e-05,4.32507]
[1776802514354,57.07,75567.71,25.0,0.95803,3e-05,4.32507]
[1776802514448,57.07,75558.37,25.0,0.95774,3e-05,4.34916]
[1776802515039,57.07,75554.94,25.0,0.95763,3e-05,4.35831]
[1776802516047,57.07,75545.59,25.0,0.95732,3e-05,4.3829]
[1776802517054,57.06,75529.57,25.0,0.9568,3e-05,4.4255]
[1776802518388,57.06,75529.57,25.0,0.9568,3e-05,4.4255]
[1776802518631,57.06,75529.57,25.0,0.9568,3e-05,4.4255]
[1776802518646,57.06,75524.48,25.0,0.95663,3e-05,4.43886]
[1776802519589,57.06,75524.48,25.0,0.95663,3e-05,4.43886]
[1776802519663,57.06,75522.93,25.0,0.95658,3e-05,4.44283]
[1776802520498,57.06,75522.93,25.0,0.95658,3e-05,4.44283]
[1776802520506,57.06,75522.93,25.0,0.95658,3e-05,4.44283]
[1776802520556,57.06,75522.93,25.0,0.95658,3e-05,4.44283]
[1776802520790,57.06,75522.93,25.0,0.95658,3e-05,4.44283]
[1776802520805,57.06,75525.72,25.0,0.95668,3e-05,4.43509]
[1776802520988,57.06,75525.72,25.0,0.95668,3e-05,4.43509]
[1776802521542,57.06,75525.72,25.0,0.95668,3e-05,4.43509]
[1776802521557,57.06,75535.13,25.0,0.957,3e-05,4.40957]
[1776802522459,57.06,75537.94,25.0,0.95709,3e-05,4.40187]
[1776802523101,57.06,75539.78,25.0,0.95715,3e-05,4.39692]
[1776802524552,57.06,75539.78,25.0,0.95715,3e-05,4.39692]
[1776802524569,57.06,75541.76,25.0,0.95722,3e-05,4.39136]
[1776802525294,57.06,75541.76,25.0,0.95722,3e-05,4.39136]
[1776802525553,57.06,75550.17,25.0,0.9575,3e-05,4.36839]
[1776802526122,57.06,75549.2,25.0,0.95747,3e-05,4.37099]
[1776802527129,57.05,75536.57,25.0,0.95706,3e-05,4.40443]
[1776802528136,57.05,75529.2,25.0,0.95682,3e-05,4.42414]
[1776802528937,57.05,75529.2,25.0,0.95682,3e-05,4.42414]
[1776802529390,57.05,75536.28,25.0,0.95705,3e-05,4.40489]
[1776802530152,57.05,75542.05,25.0,0.95725,3e-05,4.38925]
[1776802531159,57.05,75544.68,25.0,0.95737,3e-05,4.3781]
[1776802532165,57.05,75540.83,25.0,0.95724,3e-05,4.38832]
[1776802533173,57.05,75537.2,25.0,0.95713,3e-05,4.3976]
[1776802534180,57.05,75533.06,25.0,0.95699,3e-05,4.40861]
[1776802535805,57.05,75525.89,25.0,0.95676,3e-05,4.42764]
[1776802536353,57.05,75520.01,25.0,0.95656,3e-05,4.44333]
[1776802537201,57.05,75517.92,25.0,0.95649,3e-05,4.44898]
[1776802538371,57.05,75516.73,25.0,0.95646,3e-05,4.452]
[1776802539217,57.05,75523.05,25.0,0.95667,3e-05,4.43468]
[1776802540688,57.04,75524.67,25.0,0.95673,3e-05,4.4299]
[1776802541382,57.04,75517.4,25.0,0.95649,3e-05,4.44938]
[1776802542779,57.04,75515.12,25.0,0.95642,3e-05,4.45535]
[1776802543757,57.04,75507.04,25.0,0.95615,3e-05,4.47706]
[1776802545497,57.04,75506.11,25.0,0.95612,3e-05,4.47907]
[1776802546919,57.04,75505.98,25.0,0.95612,3e-05,4.47915]
[1776802547278,57.04,75499.9,25.0,0.95591,3e-05,4.49572]
[1776802548284,57.04,75495.67,25.0,0.95577,3e-05,4.507]
[1776802549567,57.03,75498.23,25.0,0.95587,3e-05,4.49939]
[1776802550300,57.03,75503.27,25.0,0.95604,3e-05,4.48565]
[1776802554328,57.03,75499.11,25.0,0.95591,3e-05,4.49582]
[1776802556342,57.03,75497.64,25.0,0.95587,3e-05,4.49925]
[1776802558356,57.02,75495.35,25.0,0.9558,3e-05,4.50488]
[1776802559363,57.02,75491.27,25.0,0.95566,3e-05,4.51573]
[1776802560370,57.02,75487.46,25.0,0.95554,3e-05,4.52584]
[1776802561236,57.02,75487.46,25.0,0.95554,3e-05,4.52584]
[1776802561323,57.02,75487.46,25.0,0.95554,3e-05,4.52584]
[1776802561377,57.02,75482.93,25.0,0.95539,3e-05,4.53793]
[1776802562426,57.02,75477.69,25.0,0.95521,3e-05,4.55243]
[1776802563391,57.02,75470.21,25.0,0.95495,3e-05,4.57306]
[1776802564398,57.02,75473.74,25.0,0.95507,3e-05,4.56331]
[1776802566412,57.02,75477.2,25.0,0.95519,3e-05,4.55379]
[1776802567419,57.02,75481.49,25.0,0.95534,3e-05,4.542]
[1776802568425,57.02,75487.41,25.0,0.95554,3e-05,4.52539]
[1776802570440,57.01,75488.8,25.0,0.9556,3e-05,4.52087]
[1776802571447,57.01,75485.4,25.0,0.95549,3e-05,4.52985]
[1776802573466,57.01,75493.33,25.0,0.95577,3e-05,4.50741]
[1776802574828,57.01,75499.73,25.0,0.95599,3e-05,4.48961]
[1776802575480,57.0,75510.4,25.0,0.95636,3e-05,4.45994]
[1776802576487,57.0,75510.43,25.0,0.95636,3e-05,4.45927]
[1776802577494,57.0,75506.93,25.0,0.95625,3e-05,4.46818]
[1776802579508,56.99,75505.23,25.0,0.95621,3e-05,4.47158]
[1776802580515,56.99,75504.15,25.0,0.95618,3e-05,4.47391]
[1776802581522,56.99,75500.23,25.0,0.95606,3e-05,4.48396]
[1776802583591,56.99,75489.53,25.0,0.9557,3e-05,4.51261]
[1776802584598,56.98,75485.68,25.0,0.95557,3e-05,4.52282]
[1776802585612,56.98,75482.83,25.0,0.95548,3e-05,4.53028]
[1776802586614,56.98,75477.72,25.0,0.95531,3e-05,4.54395]
[1776802587621,56.98,75494.15,25.0,0.95588,3e-05,4.49853]
[1776802588628,56.98,75496.87,25.0,0.95597,3e-05,4.4908]
[1776802589635,56.98,75503.71,25.0,0.95621,3e-05,4.47151]
[1776802590642,56.97,75505.41,25.0,0.95628,3e-05,4.46627]
[1776802591649,56.97,75498.94,25.0,0.9561,3e-05,4.47925]
[1776802592656,56.97,75499.84,25.0,0.95614,3e-05,4.47617]
[1776802593663,56.96,75495.27,25.0,0.95599,3e-05,4.488]
[1776802595678,56.96,75487.7,25.0,0.95575,3e-05,4.50775]
[1776802596684,56.96,75490.13,25.0,0.95583,3e-05,4.50077]
[1776802597692,56.96,75498.85,25.0,0.95613,3e-05,4.47666]
[1776802598699,56.95,75499.65,25.0,0.95617,3e-05,4.47385]
[1776802599706,56.95,75500.76,25.0,0.95621,3e-05,4.47021]
[1776802600713,56.95,75502.72,25.0,0.95629,3e-05,4.46426]
[1776802601720,56.95,75508.55,25.0,0.95649,3e-05,4.44782]
[1776802602730,56.94,75511.32,25.0,0.95659,3e-05,4.43973]
[1776802603737,56.94,75514.26,25.0,0.95669,3e-05,4.4312]
[1776802604850,56.94,75514.26,25.0,0.95669,3e-05,4.4312]
[1776802605247,56.94,75514.7,25.0,0.95672,3e-05,4.42946]
[1776802605751,56.94,75520.41,25.0,0.95691,3e-05,4.41348]
[1776802606474,56.94,75520.41,25.0,0.95691,3e-05,4.41348]
[1776802606758,56.93,75529.43,25.0,0.95722,3e-05,4.38866]
[1776802607145,56.93,75529.43,25.0,0.95722,3e-05,4.38866]
[1776802607765,56.93,75545.12,25.0,0.95774,3e-05,4.34612]
[1776802608772,56.93,75545.4,25.0,0.95776,3e-05,4.34497]
[1776802609779,56.93,75547.27,25.0,0.95782,3e-05,4.33957]
[1776802610203,56.93,75547.27,25.0,0.95782,3e-05,4.33957]
[1776802610786,56.93,75553.09,25.0,0.95802,3e-05,4.32366]
[1776802612800,56.92,75547.92,25.0,0.95786,3e-05,4.33672]
[1776802613807,56.92,75551.7,25.0,0.95799,3e-05,4.32626]
[1776802615435,56.92,75551.95,25.0,0.958,3e-05,4.32522]
[1776802615555,56.92,75551.95,25.0,0.958,3e-05,4.32522]
[1776802615821,56.92,75562.92,25.0,0.95836,3e-05,4.2957]
[1776802616661,56.92,75562.92,25.0,0.95836,3e-05,4.2957]
[1776802616913,56.92,75565.87,25.0,0.95846,3e-05,4.28756]
[1776802617835,56.92,75564.4,25.0,0.95841,3e-05,4.29116]
[1776802618842,56.91,75566.44,25.0,0.95848,3e-05,4.28544]
[1776802619858,56.91,75560.79,25.0,0.9583,3e-05,4.30013]
[1776802620864,56.91,75562.29,25.0,0.95836,3e-05,4.29582]
[1776802621871,56.91,75566.46,25.0,0.9585,3e-05,4.28446]
[1776802623785,56.91,75566.63,25.0,0.9585,3e-05,4.28371]
[1776802623892,56.91,75570.71,25.0,0.95864,3e-05,4.27262]
[1776802624193,56.91,75570.71,25.0,0.95864,3e-05,4.27262]
[1776802624504,56.91,75570.71,25.0,0.95864,3e-05,4.27262]
[1776802624519,56.91,75570.71,25.0,0.95864,3e-05,4.27262]
[1776802624851,56.91,75570.71,25.0,0.95864,3e-05,4.27262]
[1776802624897,56.91,75589.88,25.0,0.95926,3e-05,4.22188]
[1776802625682,56.91,75589.88,25.0,0.95926,3e-05,4.22188]
[1776802625903,56.9,75593.31,25.0,0.95937,3e-05,4.2127]
[1776802626922,56.9,75590.39,25.0,0.95928,3e-05,4.22018]
[1776802627845,56.9,75590.39,25.0,0.95928,3e-05,4.22018]
[1776802627919,56.9,75592.58,25.0,0.95935,3e-05,4.21425]
[1776802628728,56.9,75592.58,25.0,0.95935,3e-05,4.21425]
[1776802628926,56.9,75590.23,25.0,0.95928,3e-05,4.22023]
[1776802630940,56.9,75589.5,25.0,0.95926,3e-05,4.22178]
[1776802631947,56.9,75592.55,25.0,0.95936,3e-05,4.2136]
[1776802632784,56.9,75592.55,25.0,0.95936,3e-05,4.2136]
[1776802632954,56.9,75588.72,25.0,0.95924,3e-05,4.22346]
[1776802633809,56.9,75588.72,25.0,0.95924,3e-05,4.22346]
[1776802633966,56.9,75579.8,25.0,0.95896,3e-05,4.24671]
[1776802634973,56.9,75567.11,25.0,0.95855,3e-05,4.27997]
[1776802635980,56.9,75567.67,25.0,0.95857,3e-05,4.2782]
[1776802636987,56.89,75564.26,25.0,0.95846,3e-05,4.28695]
[1776802637994,56.89,75575.12,25.0,0.95882,3e-05,4.25794]
[1776802639002,56.88,75576.53,25.0,0.95889,3e-05,4.25175]
[1776802640021,56.87,75577.48,25.0,0.95895,3e-05,4.24688]
[1776802641016,56.86,75585.4,25.0,0.95923,3e-05,4.22379]
[1776802642023,56.86,75593.85,25.0,0.9595,3e-05,4.20146]
[1776802643251,56.86,75593.85,25.0,0.9595,3e-05,4.20146]
[1776802643330,56.86,75597.16,25.0,0.95961,3e-05,4.19266]
[1776802644685,56.86,75597.16,25.0,0.95961,3e-05,4.19266]
[1776802644846,56.86,75597.16,25.0,0.95961,3e-05,4.19266]
[1776802644889,56.86,75606.31,25.0,0.9599,3e-05,4.16858]
[1776802645143,56.86,75611.61,25.0,0.96007,3e-05,4.1548]
[1776802646017,56.86,75611.61,25.0,0.96007,3e-05,4.1548]
[1776802646287,56.86,75611.61,25.0,0.96007,3e-05,4.1548]
[1776802646365,56.86,75615.47,25.0,0.96019,3e-05,4.14472]
[1776802647736,56.86,75621.74,25.0,0.96039,3e-05,4.12841]
[1776802648504,56.86,75621.74,25.0,0.96039,3e-05,4.12841]
[1776802648536,56.86,75623.39,25.0,0.96044,3e-05,4.12413]
[1776802649073,56.86,75624.19,25.0,0.96046,3e-05,4.12206]
[1776802651088,56.86,75618.34,25.0,0.96031,3e-05,4.13328]
[1776802652095,56.86,75609.29,25.0,0.96003,3e-05,4.1567]
[1776802653102,56.86,75608.08,25.0,0.96,3e-05,4.15976]
[1776802655116,56.86,75607.24,25.0,0.95997,3e-05,4.16178]
[1776802656123,56.86,75619.21,25.0,0.96035,3e-05,4.13066]
[1776802657130,56.86,75622.27,25.0,0.96044,3e-05,4.12272]
[1776802659144,56.86,75623.51,25.0,0.96048,3e-05,4.11948]
[1776802662704,56.86,75627.37,25.0,0.9606,3e-05,4.10949]
[1776802663171,56.86,75628.91,25.0,0.96065,3e-05,4.10552]
[1776802666194,56.86,75630.21,25.0,0.96069,3e-05,4.1022]
[1776802667116,56.86,75630.21,25.0,0.96069,3e-05,4.1022]
[1776802667273,56.86,75630.21,25.0,0.96069,3e-05,4.1022]
[1776802667510,56.86,75630.21,25.0,0.96069,3e-05,4.1022]
[1776802667545,56.86,75633.98,25.0,0.96081,3e-05,4.09252]
[1776802668119,56.86,75633.98,25.0,0.96081,3e-05,4.09252]
[1776802668190,56.86,75633.98,25.0,0.96081,3e-05,4.09252]
[1776802668210,56.86,75642.85,25.0,0.96108,3e-05,4.06979]
[1776802669217,56.86,75643.9,25.0,0.96111,3e-05,4.06717]
[1776802670224,56.86,75645.62,25.0,0.96116,3e-05,4.06284]
[1776802671231,56.86,75642.82,25.0,0.96107,3e-05,4.07008]
[1776802672317,56.86,75642.82,25.0,0.96107,3e-05,4.07008]
[1776802672352,56.86,75641.47,25.0,0.96103,3e-05,4.07361]
[1776802673245,56.86,75635.86,25.0,0.96086,3e-05,4.08805]
[1776802678280,56.86,75627.09,25.0,0.96059,3e-05,4.11077]
[1776802679287,56.86,75624.14,25.0,0.96049,3e-05,4.11837]
[1776802680899,56.86,75624.14,25.0,0.96049,3e-05,4.11837]
[1776802681301,56.86,75617.24,25.0,0.96028,3e-05,4.13617]
[1776802682308,56.86,75615.5,25.0,0.96023,3e-05,4.14063]
[1776802683867,56.86,75615.5,25.0,0.96023,3e-05,4.14063]
[1776802683951,56.86,75609.41,25.0,0.96004,3e-05,4.15629]
[1776802684071,56.86,75609.41,25.0,0.96004,3e-05,4.15629]
[1776802684475,56.86,75609.41,25.0,0.96004,3e-05,4.15629]
[1776802684513,56.86,75609.41,25.0,0.96004,3e-05,4.15629]
[1776802684968,56.86,75609.41,25.0,0.96004,3e-05,4.15629]
[1776802685002,56.86,75600.1,25.0,0.95975,3e-05,4.18039]
[1776802686912,56.86,75599.96,25.0,0.95974,3e-05,4.18076]
[1776802686975,56.86,75602.17,25.0,0.95981,3e-05,4.17477]
[1776802687560,56.86,75602.17,25.0,0.95981,3e-05,4.17477]
[1776802687947,56.86,75602.17,25.0,0.95981,3e-05,4.17477]
[1776802688042,56.85,75599.45,25.0,0.95973,3e-05,4.18174]
[1776802688745,56.85,75597.15,25.0,0.95966,3e-05,4.18761]
[1776802689600,56.85,75606.14,25.0,0.95994,3e-05,4.16409]
[1776802690364,56.85,75607.66,25.0,0.95999,3e-05,4.16014]
[1776802692378,56.85,75609.52,25.0,0.96005,3e-05,4.15514]
[1776802693384,56.85,75605.47,25.0,0.95992,3e-05,4.16559]
[1776802694316,56.85,75605.47,25.0,0.95992,3e-05,4.16559]
[1776802694397,56.85,75610.32,25.0,0.96008,3e-05,4.1529]
[1776802695569,56.85,75610.32,25.0,0.96008,3e-05,4.1529]
[1776802695671,56.85,75623.0,25.0,0.96048,3e-05,4.11991]
[1776802696675,56.85,75625.84,25.0,0.96056,3e-05,4.11257]
[1776802697801,56.85,75627.62,25.0,0.96062,3e-05,4.10798]
[1776802698425,56.85,75631.57,25.0,0.96074,3e-05,4.09781]
[1776802699432,56.85,75635.3,25.0,0.96086,3e-05,4.08823]
[1776802700439,56.85,75639.16,25.0,0.96098,3e-05,4.07835]
[1776802702453,56.85,75639.89,25.0,0.961,3e-05,4.07657]
[1776802704468,56.85,75639.15,25.0,0.96097,3e-05,4.07858]
[1776802706482,56.85,75634.03,25.0,0.96081,3e-05,4.09183]
[1776802707489,56.85,75630.13,25.0,0.96069,3e-05,4.10191]
[1776802709503,56.85,75627.31,25.0,0.9606,3e-05,4.10921]
[1776802710510,56.85,75630.24,25.0,0.9607,3e-05,4.10167]
[1776802711517,56.85,75626.33,25.0,0.96061,3e-05,4.10788]
[1776802712524,56.85,75611.8,25.0,0.96016,3e-05,4.14545]
[1776802713801,56.85,75611.8,25.0,0.96016,3e-05,4.14545]
[1776802713828,56.85,75609.56,25.0,0.96009,3e-05,4.15119]
[1776802714248,56.85,75609.56,25.0,0.96009,3e-05,4.15119]
[1776802714791,56.85,75609.56,25.0,0.96009,3e-05,4.15119]
[1776802714800,56.85,75609.56,25.0,0.96009,3e-05,4.15119]
[1776802714846,56.85,75599.78,25.0,0.95978,3e-05,4.17655]
[1776802715545,56.85,75594.35,25.0,0.95961,3e-05,4.19072]
[1776802716552,56.85,75596.31,25.0,0.95967,3e-05,4.18549]
[1776802717202,56.85,75596.31,25.0,0.95967,3e-05,4.18549]
[1776802717559,56.85,75580.72,25.0,0.95918,3e-05,4.22617]
[1776802718566,56.85,75582.85,25.0,0.95925,3e-05,4.22044]
[1776802719573,56.85,75581.51,25.0,0.95921,3e-05,4.22376]
[1776802721255,56.85,75581.26,25.0,0.9592,3e-05,4.22422]
[1776802723601,56.85,75579.61,25.0,0.95916,3e-05,4.22776]
[1776802725621,56.84,75577.2,25.0,0.95908,3e-05,4.2339]
[1776802726628,56.84,75575.22,25.0,0.95902,3e-05,4.2387]
[1776802727635,56.84,75578.53,25.0,0.95913,3e-05,4.22978]
[1776802728642,56.84,75577.72,25.0,0.95911,3e-05,4.23171]
[1776802729447,56.84,75577.72,25.0,0.95911,3e-05,4.23171]
[1776802730656,56.84,75574.03,25.0,0.959,3e-05,4.24101]
[1776802731854,56.84,75566.93,25.0,0.95877,3e-05,4.25952]
[1776802732186,56.84,75566.93,25.0,0.95877,3e-05,4.25952]
[1776802732366,56.84,75566.93,25.0,0.95877,3e-05,4.25952]
[1776802733077,56.84,75550.33,25.0,0.95824,3e-05,4.30328]
[1776802733991,56.84,75544.06,25.0,0.95804,3e-05,4.31965]
[1776802734771,56.83,75541.73,25.0,0.95796,3e-05,4.32552]
[1776802735967,56.83,75544.22,25.0,0.95805,3e-05,4.31851]
[1776802737708,56.83,75548.11,25.0,0.95818,3e-05,4.30746]
[1776802738715,56.83,75550.51,25.0,0.95827,3e-05,4.30074]
[1776802739724,56.83,75553.88,25.0,0.95838,3e-05,4.29147]
[1776802740735,56.83,75555.38,25.0,0.95843,3e-05,4.28719]
[1776802741745,56.82,75558.53,25.0,0.95854,3e-05,4.27854]
[1776802742914,56.82,75563.26,25.0,0.95869,3e-05,4.26574]
[1776802743760,56.82,75557.91,25.0,0.95852,3e-05,4.27965]
[1776802747788,56.82,75556.77,25.0,0.9585,3e-05,4.28154]
[1776802748795,56.81,75558.17,25.0,0.95855,3e-05,4.27754]
[1776802751816,56.81,75559.65,25.0,0.95861,3e-05,4.27278]
[1776802752823,56.81,75561.42,25.0,0.95867,3e-05,4.26782]
[1776802754837,56.81,75558.65,25.0,0.95858,3e-05,4.27462]
[1776802756851,56.8,75557.0,25.0,0.95854,3e-05,4.27844]
[1776802757857,56.8,75557.98,25.0,0.95857,3e-05,4.27555]
[1776802758865,56.8,75559.69,25.0,0.95863,3e-05,4.27074]
[1776802759872,56.8,75560.71,25.0,0.95867,3e-05,4.26776]
[1776802761886,56.8,75562.69,25.0,0.95874,3e-05,4.26199]
[1776802763899,56.8,75574.31,25.0,0.95912,3e-05,4.2308]
[1776802764907,56.8,75576.45,25.0,0.95919,3e-05,4.22496]
[1776802767928,56.79,75575.55,25.0,0.95917,3e-05,4.22673]
[1776802768935,56.79,75574.04,25.0,0.95912,3e-05,4.23049]
[1776802769761,56.79,75574.04,25.0,0.95912,3e-05,4.23049]
[1776802769781,56.79,75574.04,25.0,0.95912,3e-05,4.23049]
[1776802769894,56.79,75574.04,25.0,0.95912,3e-05,4.23049]
[1776802770081,56.79,75583.68,25.0,0.95943,3e-05,4.20517]
[1776802770724,56.79,75583.68,25.0,0.95943,3e-05,4.20517]
[1776802770869,56.79,75583.68,25.0,0.95943,3e-05,4.20517]
[1776802770973,56.79,75584.33,25.0,0.95945,3e-05,4.20325]
[1776802771980,56.79,75580.22,25.0,0.95936,3e-05,4.20978]
[1776802772987,56.79,75578.36,25.0,0.9593,3e-05,4.21449]
[1776802773775,56.79,75578.36,25.0,0.9593,3e-05,4.21449]
[1776802773994,56.79,75575.62,25.0,0.95922,3e-05,4.2215]
[1776802775007,56.79,75574.04,25.0,0.95917,3e-05,4.22546]
[1776802776011,56.79,75567.57,25.0,0.95896,3e-05,4.2423]
[1776802777018,56.78,75564.23,25.0,0.95886,3e-05,4.25089]
[1776802778025,56.78,75565.41,25.0,0.9589,3e-05,4.24753]
[1776802779032,56.78,75560.99,25.0,0.95876,3e-05,4.25897]
[1776802780039,56.78,75564.52,25.0,0.95888,3e-05,4.24939]
[1776802781046,56.78,75568.08,25.0,0.959,3e-05,4.23975]
[1776802782053,56.78,75569.86,25.0,0.95905,3e-05,4.23484]
[1776802784067,56.78,75568.64,25.0,0.95902,3e-05,4.23763]
[1776802785074,56.78,75566.51,25.0,0.95896,3e-05,4.24303]
[1776802786081,56.78,75567.37,25.0,0.95899,3e-05,4.24054]
[1776802787087,56.77,75566.29,25.0,0.95895,3e-05,4.24316]
[1776802788834,56.77,75565.8,25.0,0.95894,3e-05,4.24423]
[1776802788923,56.77,75565.8,25.0,0.95894,3e-05,4.24423]
[1776802789074,56.77,75565.8,25.0,0.95894,3e-05,4.24423]
[1776802789121,56.77,75556.13,25.0,0.95863,3e-05,4.26958]
[1776802789726,56.77,75556.13,25.0,0.95863,3e-05,4.26958]
[1776802789930,56.77,75556.13,25.0,0.95863,3e-05,4.26958]
[1776802790110,56.77,75540.28,25.0,0.95812,3e-05,4.31145]
[1776802791117,56.77,75540.84,25.0,0.95814,3e-05,4.30961]
[1776802792124,56.77,75538.21,25.0,0.95806,3e-05,4.31629]
[1776802792866,56.77,75538.21,25.0,0.95806,3e-05,4.31629]
[1776802793133,56.77,75539.21,25.0,0.9581,3e-05,4.31328]
[1776802794140,56.76,75537.08,25.0,0.95803,3e-05,4.31862]
[1776802795152,56.76,75539.18,25.0,0.9581,3e-05,4.31266]
[1776802796158,56.76,75535.71,25.0,0.95799,3e-05,4.32158]
[1776802797165,56.76,75534.89,25.0,0.95797,3e-05,4.32342]
[1776802798172,56.76,75535.72,25.0,0.958,3e-05,4.32084]
[1776802799179,56.76,75537.27,25.0,0.95806,3e-05,4.31635]
[1776802800186,56.76,75535.96,25.0,0.95802,3e-05,4.31951]
[1776802801193,56.75,75536.91,25.0,0.95805,3e-05,4.31662]
[1776802804214,56.75,75543.41,25.0,0.95828,3e-05,4.29826]
[1776802805221,56.75,75547.16,25.0,0.9584,3e-05,4.28797]
[1776802806925,56.75,75547.16,25.0,0.9584,3e-05,4.28797]
[1776802807239,56.75,75550.99,25.0,0.95854,3e-05,4.27721]
[1776802808242,56.74,75556.65,25.0,0.95872,3e-05,4.26193]
[1776802809249,56.74,75558.71,25.0,0.95879,3e-05,4.25623]
[1776802810256,56.74,75562.18,25.0,0.95891,3e-05,4.24682]
[1776802814097,56.74,75562.29,25.0,0.95892,3e-05,4.24609]
[1776802814159,56.74,75562.29,25.0,0.95892,3e-05,4.24609]
[1776802814153,56.74,75562.61,25.0,0.95893,3e-05,4.24481]
[1776802814228,56.74,75562.61,25.0,0.95893,3e-05,4.24481]
[1776802814288,56.74,75566.05,25.0,0.95904,3e-05,4.23573]
[1776802815209,56.74,75566.05,25.0,0.95904,3e-05,4.23573]
[1776802815293,56.74,75567.02,25.0,0.95908,3e-05,4.23297]
[1776802816951,56.74,75567.02,25.0,0.95908,3e-05,4.23297]
[1776802817005,56.74,75570.47,25.0,0.95919,3e-05,4.2235]
[1776802817307,56.74,75568.48,25.0,0.95913,3e-05,4.22875]
[1776802818314,56.73,75565.37,25.0,0.95903,3e-05,4.23676]
[1776802820328,56.73,75566.51,25.0,0.95907,3e-05,4.23334]
[1776802822341,56.73,75570.52,25.0,0.9592,3e-05,4.22238]
[1776802823349,56.73,75574.69,25.0,0.95934,3e-05,4.21123]
[1776802824865,56.73,75578.09,25.0,0.95945,3e-05,4.202]
[1776802825363,56.73,75584.18,25.0,0.95964,3e-05,4.18604]
[1776802826810,56.73,75584.18,25.0,0.95964,3e-05,4.18604]
[1776802826837,56.73,75589.68,25.0,0.95982,3e-05,4.17146]
[1776802827381,56.73,75596.03,25.0,0.96002,3e-05,4.1549]
[1776802829395,56.73,75594.85,25.0,0.95999,3e-05,4.15785]
[1776802830791,56.73,75594.85,25.0,0.95999,3e-05,4.15785]
[1776802831409,56.73,75594.07,25.0,0.96,3e-05,4.15585]
[1776802833426,56.73,75592.84,25.0,0.95996,3e-05,4.15891]
[1776802835440,56.73,75591.43,25.0,0.95992,3e-05,4.16244]
[1776802836447,56.72,75589.98,25.0,0.95987,3e-05,4.16614]
[1776802837454,56.72,75591.28,25.0,0.95992,3e-05,4.16266]
[1776802839468,56.72,75593.17,25.0,0.95998,3e-05,4.15756]
[1776802840708,56.72,75593.17,25.0,0.95998,3e-05,4.15756]
[1776802840712,56.72,75599.21,25.0,0.96017,3e-05,4.14177]
[1776802841482,56.72,75602.72,25.0,0.96028,3e-05,4.1326]
[1776802842490,56.72,75607.42,25.0,0.96043,3e-05,4.12039]
[1776802846518,56.72,75605.56,25.0,0.96037,3e-05,4.12515]
[1776802848688,56.72,75605.12,25.0,0.96035,3e-05,4.12626]
[1776802848769,56.72,75605.12,25.0,0.96035,3e-05,4.12626]
[1776802848844,56.72,75605.12,25.0,0.96035,3e-05,4.12626]
[1776802849013,56.72,75608.37,25.0,0.96046,3e-05,4.11781]
[1776802849877,56.72,75608.37,25.0,0.96046,3e-05,4.11781]
[1776802849946,56.72,75619.73,25.0,0.96081,3e-05,4.08851]
[1776802850546,56.72,75622.69,25.0,0.9609,3e-05,4.08089]
[1776802852938,56.72,75622.74,25.0,0.9609,3e-05,4.08082]
[1776802853040,56.72,75624.01,25.0,0.96094,3e-05,4.07766]
[1776802853914,56.72,75624.01,25.0,0.96094,3e-05,4.07766]
[1776802854606,56.72,75624.55,25.0,0.96096,3e-05,4.07633]
[1776802854837,56.72,75624.55,25.0,0.96096,3e-05,4.07633]
[1776802854978,56.72,75624.55,25.0,0.96096,3e-05,4.07633]
[1776802855002,56.72,75630.66,25.0,0.96114,3e-05,4.06071]
[1776802855581,56.72,75631.46,25.0,0.96117,3e-05,4.05866]
[1776802856948,56.72,75631.46,25.0,0.96117,3e-05,4.05866]
[1776802857007,56.72,75628.59,25.0,0.96108,3e-05,4.0662]
[1776802857595,56.72,75629.63,25.0,0.96111,3e-05,4.06353]
[1776802859609,56.73,75628.49,25.0,0.96107,3e-05,4.06661]
[1776802860616,56.73,75627.1,25.0,0.96103,3e-05,4.07026]
[1776802862630,56.73,75625.08,25.0,0.96097,3e-05,4.0756]
[1776802863637,56.73,75622.87,25.0,0.9609,3e-05,4.08135]
[1776802864644,56.73,75623.97,25.0,0.96093,3e-05,4.07859]
[1776802865651,56.73,75625.15,25.0,0.96096,3e-05,4.07561]
[1776802867675,56.73,75621.25,25.0,0.96084,3e-05,4.08576]
[1776802868681,56.73,75618.73,25.0,0.96076,3e-05,4.09232]
[1776802869697,56.73,75618.73,25.0,0.96076,3e-05,4.09232]
[1776802869775,56.73,75616.27,25.0,0.96069,3e-05,4.09871]
[1776802870695,56.73,75611.59,25.0,0.96054,3e-05,4.11083]
[1776802871702,56.73,75601.99,25.0,0.96024,3e-05,4.13573]
[1776802872709,56.73,75600.74,25.0,0.9602,3e-05,4.13898]
[1776802873716,56.73,75600.77,25.0,0.9602,3e-05,4.13886]
[1776802876737,56.73,75601.61,25.0,0.96023,3e-05,4.13655]
[1776802877744,56.73,75604.5,25.0,0.96032,3e-05,4.12902]
[1776802878751,56.73,75607.97,25.0,0.96043,3e-05,4.11999]
[1776802879758,56.73,75614.58,25.0,0.96064,3e-05,4.10288]
[1776802880765,56.73,75611.87,25.0,0.96055,3e-05,4.10989]
[1776802881772,56.73,75609.85,25.0,0.96049,3e-05,4.11512]
[1776802882779,56.73,75608.52,25.0,0.96045,3e-05,4.11857]
[1776802883786,56.73,75606.35,25.0,0.96038,3e-05,4.12417]
[1776802885800,56.73,75598.76,25.0,0.96014,3e-05,4.14385]
[1776802886807,56.73,75601.52,25.0,0.96023,3e-05,4.1366]
[1776802887814,56.73,75608.14,25.0,0.96044,3e-05,4.11939]
[1776802888821,56.73,75606.08,25.0,0.96037,3e-05,4.12471]
[1776802889828,56.73,75603.39,25.0,0.96029,3e-05,4.13166]
[1776802890305,56.73,75603.39,25.0,0.96029,3e-05,4.13166]
[1776802890439,56.73,75603.39,25.0,0.96029,3e-05,4.13166]
[1776802890628,56.73,75603.39,25.0,0.96029,3e-05,4.13166]
[1776802891144,56.73,75579.66,25.0,0.95958,3e-05,4.18959]
[1776802891766,56.73,75579.66,25.0,0.95958,3e-05,4.18959]
[1776802892155,56.73,75579.66,25.0,0.95958,3e-05,4.18959]
[1776802892222,56.73,75566.46,25.0,0.95916,3e-05,4.22412]
[1776802892853,56.72,75564.96,25.0,0.95911,3e-05,4.22787]
[1776802894397,56.72,75564.96,25.0,0.95911,3e-05,4.22787]
[1776802895873,56.72,75563.06,25.0,0.95906,3e-05,4.23227]
[1776802896881,56.72,75569.0,25.0,0.95925,3e-05,4.21641]
[1776802897888,56.72,75575.5,25.0,0.95946,3e-05,4.19915]
[1776802898895,56.72,75579.01,25.0,0.95957,3e-05,4.18979]
[1776802900909,56.72,75580.08,25.0,0.95961,3e-05,4.18672]
[1776802901917,56.72,75581.15,25.0,0.95965,3e-05,4.18378]
[1776802902452,56.72,75581.15,25.0,0.95965,3e-05,4.18378]
[1776802902924,56.72,75585.28,25.0,0.95978,3e-05,4.17285]
[1776802904938,56.72,75582.8,25.0,0.9597,3e-05,4.17911]
[1776802905945,56.72,75576.68,25.0,0.95951,3e-05,4.19501]
[1776802906952,56.71,75573.2,25.0,0.9594,3e-05,4.204]
[1776802908890,56.71,75572.62,25.0,0.95938,3e-05,4.20535]
[1776802908973,56.71,75571.1,25.0,0.95934,3e-05,4.20918]
[1776802909399,56.71,75571.1,25.0,0.95934,3e-05,4.20918]
[1776802909976,56.71,75573.0,25.0,0.9594,3e-05,4.20401]
[1776802910983,56.71,75570.68,25.0,0.95933,3e-05,4.20994]
[1776802911990,56.71,75568.53,25.0,0.95926,3e-05,4.21542]
[1776802912908,56.71,75568.53,25.0,0.95926,3e-05,4.21542]
[1776802913000,56.71,75563.64,25.0,0.95911,3e-05,4.22811]
[1776802914006,56.71,75560.42,25.0,0.95901,3e-05,4.2364]
[1776802915013,56.71,75558.93,25.0,0.95896,3e-05,4.24011]
[1776802917014,56.71,75558.55,25.0,0.95895,3e-05,4.24089]
[1776802917027,56.71,75557.15,25.0,0.95891,3e-05,4.24436]
[1776802918034,56.71,75554.07,25.0,0.95881,3e-05,4.25228]
[1776802919040,56.7,75552.6,25.0,0.95877,3e-05,4.25592]
[1776802920048,56.7,75550.25,25.0,0.9587,3e-05,4.2619]
[1776802921055,56.7,75551.95,25.0,0.95875,3e-05,4.25713]
[1776802922062,56.7,75554.4,25.0,0.95884,3e-05,4.25039]
[1776802923069,56.7,75563.88,25.0,0.95914,3e-05,4.22511]
[1776802924076,56.7,75566.21,25.0,0.95922,3e-05,4.21878]
[1776802925205,56.7,75566.21,25.0,0.95922,3e-05,4.21878]
[1776802925294,56.7,75568.13,25.0,0.95928,3e-05,4.21354]
[1776802928104,56.7,75569.23,25.0,0.95933,3e-05,4.21011]
[1776802929113,56.69,75573.43,25.0,0.95946,3e-05,4.19891]
[1776802930118,56.69,75574.62,25.0,0.9595,3e-05,4.19563]
[1776802932132,56.69,75576.82,25.0,0.95957,3e-05,4.18958]
[1776802933139,56.69,75580.19,25.0,0.95968,3e-05,4.18061]
[1776802934146,56.69,75580.98,25.0,0.95971,3e-05,4.17842]
[1776802935153,56.69,75582.3,25.0,0.95975,3e-05,4.17486]
[1776802936160,56.69,75583.82,25.0,0.9598,3e-05,4.17077]
[1776802937167,56.69,75584.82,25.0,0.95984,3e-05,4.16806]
[1776802938174,56.69,75588.87,25.0,0.95996,3e-05,4.1574]
[1776802940188,56.69,75586.31,25.0,0.95989,3e-05,4.16392]
[1776802942202,56.69,75585.57,25.0,0.95986,3e-05,4.16568]
[1776802943209,56.69,75586.57,25.0,0.9599,3e-05,4.16298]
[1776802944216,56.69,75588.28,25.0,0.95995,3e-05,4.15843]
[1776802946231,56.69,75589.05,25.0,0.95998,3e-05,4.15627]
[1776802950259,56.69,75591.55,25.0,0.96006,3e-05,4.14945]
[1776802951266,56.68,75593.99,25.0,0.96017,3e-05,4.13916]
[1776802952274,56.68,75594.7,25.0,0.9602,3e-05,4.13726]
[1776802957320,56.68,75595.6,25.0,0.96023,3e-05,4.13471]
[1776802958266,56.68,75595.6,25.0,0.96023,3e-05,4.13471]
[1776802958330,56.68,75597.22,25.0,0.96028,3e-05,4.13046]
[1776802958447,56.68,75597.22,25.0,0.96028,3e-05,4.13046]
[1776802959337,56.68,75600.81,25.0,0.96039,3e-05,4.12111]
[1776802959486,56.68,75600.81,25.0,0.96039,3e-05,4.12111]
[1776802960344,56.68,75601.8,25.0,0.96042,3e-05,4.11852]
[1776802961351,56.68,75604.49,25.0,0.96051,3e-05,4.11154]
[1776802962358,56.68,75603.54,25.0,0.96048,3e-05,4.11399]
[1776802963365,56.68,75602.63,25.0,0.96045,3e-05,4.11634]
[1776802967393,56.68,75607.39,25.0,0.9606,3e-05,4.10397]
[1776802969407,56.68,75604.93,25.0,0.96052,3e-05,4.11035]
[1776802971421,56.68,75603.33,25.0,0.96047,3e-05,4.11449]
[1776802976456,56.68,75604.43,25.0,0.96051,3e-05,4.1116]
[1776802980484,56.68,75610.1,25.0,0.96068,3e-05,4.09692]
[1776802981492,56.68,75613.88,25.0,0.9608,3e-05,4.08719]
[1776802982500,56.68,75619.93,25.0,0.96099,3e-05,4.07165]
[1776802983506,56.68,75615.22,25.0,0.96084,3e-05,4.08384]
[1776802984513,56.68,75614.27,25.0,0.96081,3e-05,4.08633]
[1776802986387,56.68,75614.52,25.0,0.96082,3e-05,4.08576]
[1776802986747,56.68,75620.73,25.0,0.96101,3e-05,4.06978]
[1776802987533,56.68,75622.3,25.0,0.96106,3e-05,4.06581]
[1776802989203,56.68,75622.3,25.0,0.96106,3e-05,4.06581]
[1776802989548,56.68,75623.85,25.0,0.9611,3e-05,4.06198]
[1776802992569,56.69,75624.82,25.0,0.96113,3e-05,4.05974]
[1776802995590,56.69,75623.95,25.0,0.9611,3e-05,4.06222]
[1776802997603,56.69,75623.16,25.0,0.96107,3e-05,4.06441]
[1776803001632,56.69,75618.01,25.0,0.96091,3e-05,4.07796]
[1776803002639,56.69,75614.28,25.0,0.96079,3e-05,4.08762]
[1776803003645,56.69,75606.63,25.0,0.96056,3e-05,4.10741]
[1776803006667,56.69,75607.46,25.0,0.96058,3e-05,4.10529]
[1776803007674,56.69,75603.26,25.0,0.96045,3e-05,4.11617]
[1776803009351,56.69,75601.13,25.0,0.96038,3e-05,4.12167]
[1776803009688,56.69,75597.81,25.0,0.96028,3e-05,4.13029]
[1776803010695,56.69,75598.8,25.0,0.96031,3e-05,4.12769]
[1776803011702,56.69,75604.22,25.0,0.96052,3e-05,4.10974]
[1776803012709,56.69,75607.91,25.0,0.96063,3e-05,4.1002]
[1776803014331,56.69,75610.67,25.0,0.96072,3e-05,4.09313]
[1776803014723,56.69,75612.02,25.0,0.96076,3e-05,4.08965]
[1776803015730,56.69,75614.43,25.0,0.96083,3e-05,4.08348]
[1776803016737,56.69,75615.99,25.0,0.96088,3e-05,4.07951]
[1776803018750,56.69,75613.88,25.0,0.96081,3e-05,4.08507]
[1776803020765,56.69,75615.12,25.0,0.96085,3e-05,4.08198]
[1776803023786,56.69,75612.99,25.0,0.96078,3e-05,4.08764]
[1776803024792,56.69,75612.08,25.0,0.96075,3e-05,4.09005]
[1776803026807,56.69,75609.69,25.0,0.96068,3e-05,4.09632]
[1776803027814,56.69,75608.28,25.0,0.96063,3e-05,4.10001]
[1776803028821,56.69,75604.82,25.0,0.96052,3e-05,4.10899]
[1776803031842,56.69,75606.78,25.0,0.96059,3e-05,4.10398]
[1776803036876,56.69,75608.59,25.0,0.96064,3e-05,4.09938]
[1776803040905,56.69,75609.42,25.0,0.96067,3e-05,4.09732]
[1776803042919,56.69,75607.93,25.0,0.96062,3e-05,4.10121]
[1776803044934,56.69,75606.67,25.0,0.96058,3e-05,4.10449]
[1776803045941,56.69,75600.54,25.0,0.96039,3e-05,4.12037]
[1776803046947,56.69,75603.23,25.0,0.96047,3e-05,4.11341]
[1776803047955,56.69,75616.78,25.0,0.96089,3e-05,4.07838]
[1776803048962,56.69,75617.51,25.0,0.96092,3e-05,4.07655]
[1776803049971,56.69,75620.13,25.0,0.961,3e-05,4.06987]
[1776803053002,56.7,75622.12,25.0,0.96105,3e-05,4.06495]
[1776803054009,56.7,75623.63,25.0,0.9611,3e-05,4.06115]
[1776803059044,56.7,75625.94,25.0,0.96117,3e-05,4.05566]
[1776803060051,56.7,75626.82,25.0,0.96119,3e-05,4.0535]
[1776803061058,56.7,75628.68,25.0,0.96125,3e-05,4.04884]
[1776803066094,56.7,75629.25,25.0,0.96126,3e-05,4.04794]
[1776803069116,56.7,75630.94,25.0,0.96131,3e-05,4.04397]
[1776803074151,56.71,75631.04,25.0,0.96134,3e-05,4.0405]
[1776803076164,56.71,75629.45,25.0,0.96128,3e-05,4.04482]
[1776803077171,56.71,75631.35,25.0,0.96134,3e-05,4.04008]
[1776803078179,56.71,75632.16,25.0,0.96137,3e-05,4.03814]
[1776803079186,56.71,75633.58,25.0,0.96141,3e-05,4.03464]
[1776803083213,56.71,75635.15,25.0,0.96145,3e-05,4.03117]
[1776803084221,56.71,75636.43,25.0,0.96149,3e-05,4.02804]
[1776803085337,56.71,75636.43,25.0,0.96149,3e-05,4.02804]
[1776803085461,56.71,75636.43,25.0,0.96149,3e-05,4.02804]
[1776803085587,56.71,75636.43,25.0,0.96148,3e-05,4.02819]
[1776803085879,56.71,75636.43,25.0,0.96148,3e-05,4.02819]
[1776803086426,56.71,75636.43,25.0,0.96148,3e-05,4.02819]
[1776803086235,56.71,75655.4,25.0,0.96206,3e-05,3.98012]
[1776803086481,56.71,75655.4,25.0,0.96206,3e-05,3.98012]
[1776803087241,56.71,75661.23,25.0,0.96223,3e-05,3.96561]
[1776803088249,56.72,75662.95,25.0,0.96228,3e-05,3.96153]
[1776803089395,56.72,75662.95,25.0,0.96228,3e-05,3.96153]
[1776803089256,56.72,75665.82,25.0,0.96236,3e-05,3.95455]
[1776803094291,56.72,75668.57,25.0,0.96243,3e-05,3.94898]
[1776803095298,56.72,75657.98,25.0,0.96211,3e-05,3.97597]
[1776803096305,56.73,75651.26,25.0,0.9619,3e-05,3.99322]
[1776803097312,56.73,75648.37,25.0,0.96181,3e-05,4.00076]
[1776803098319,56.73,75651.11,25.0,0.96189,3e-05,3.99399]
[1776803101340,56.73,75655.94,25.0,0.96203,3e-05,3.98236]
[1776803102347,56.73,75657.87,25.0,0.96209,3e-05,3.9777]
[1776803103962,56.73,75658.17,25.0,0.9621,3e-05,3.97717]
[1776803104490,56.73,75658.17,25.0,0.9621,3e-05,3.97717]
[1776803104364,56.73,75659.84,25.0,0.96214,3e-05,3.97317]
[1776803105371,56.73,75666.03,25.0,0.96233,3e-05,3.95779]
[1776803106378,56.74,75667.31,25.0,0.96236,3e-05,3.95483]
[1776803107385,56.74,75662.43,25.0,0.96221,3e-05,3.9674]
[1776803108404,56.74,75662.43,25.0,0.96221,3e-05,3.9674]
[1776803108425,56.74,75661.15,25.0,0.96217,3e-05,3.97087]
[1776803109399,56.74,75665.23,25.0,0.96229,3e-05,3.96082]
[1776803110406,56.74,75666.51,25.0,0.96233,3e-05,3.95785]
[1776803111415,56.74,75669.89,25.0,0.96242,3e-05,3.9496]
[1776803112420,56.74,75675.17,25.0,0.96258,3e-05,3.9366]
[1776803113427,56.74,75679.05,25.0,0.96269,3e-05,3.92716]
[1776803114433,56.75,75679.96,25.0,0.96271,3e-05,3.92519]
[1776803118462,56.75,75680.67,25.0,0.96272,3e-05,3.92466]
[1776803120476,56.75,75681.43,25.0,0.96274,3e-05,3.92338]
[1776803122241,56.76,75681.52,25.0,0.96274,3e-05,3.92346]
[1776803122490,56.76,75685.12,25.0,0.96284,3e-05,3.91477]
[1776803123497,56.76,75686.93,25.0,0.96289,3e-05,3.91057]
[1776803124005,56.76,75686.93,25.0,0.96289,3e-05,3.91057]
[1776803124443,56.76,75686.93,25.0,0.96289,3e-05,3.91057]
[1776803124504,56.76,75687.27,25.0,0.9629,3e-05,3.90946]
[1776803124868,56.76,75687.27,25.0,0.9629,3e-05,3.90946]
[1776803125511,56.76,75696.28,25.0,0.96317,3e-05,3.88673]
[1776803126518,56.75,75696.7,25.0,0.96319,3e-05,3.88546]
[1776803127525,56.75,75698.12,25.0,0.96323,3e-05,3.88147]
[1776803131553,56.74,75697.17,25.0,0.96326,3e-05,3.87826]
[1776803135945,56.74,75697.26,25.0,0.96328,3e-05,3.87669]
[1776803135965,56.74,75698.2,25.0,0.96331,3e-05,3.87391]
[1776803141623,56.72,75695.35,25.0,0.96326,3e-05,3.87837]
[1776803142630,56.72,75696.64,25.0,0.9633,3e-05,3.87472]
[1776803143637,56.72,75695.64,25.0,0.96327,3e-05,3.87677]
[1776803144644,56.72,75692.51,25.0,0.96319,3e-05,3.88412]
[1776803148673,56.71,75686.28,25.0,0.96303,3e-05,3.89784]
[1776803149680,56.71,75682.54,25.0,0.96292,3e-05,3.90671]
[1776803151693,56.7,75689.38,25.0,0.96313,3e-05,3.88866]
[1776803152701,56.7,75691.35,25.0,0.9632,3e-05,3.8833]
[1776803153955,56.7,75691.35,25.0,0.9632,3e-05,3.8833]
[1776803154483,56.7,75694.89,25.0,0.96331,3e-05,3.87362]
[1776803155220,56.7,75694.89,25.0,0.96331,3e-05,3.87362]
[1776803155321,56.69,75703.33,25.0,0.96356,3e-05,3.8523]
[1776803156444,56.69,75703.33,25.0,0.96356,3e-05,3.8523]
[1776803160758,56.69,75701.6,25.0,0.96353,3e-05,3.85464]
[1776803161765,56.68,75699.6,25.0,0.96348,3e-05,3.85921]
[1776803162772,56.68,75701.16,25.0,0.96353,3e-05,3.85494]
[1776803163779,56.68,75700.13,25.0,0.96351,3e-05,3.8571]
[1776803166800,56.67,75701.21,25.0,0.96355,3e-05,3.85325]
[1776803167807,56.67,75698.7,25.0,0.96348,3e-05,3.85908]
[1776803169099,56.67,75698.7,25.0,0.96348,3e-05,3.85908]
[1776803169304,56.67,75696.88,25.0,0.96344,3e-05,3.8628]
[1776803169822,56.67,75686.39,25.0,0.96313,3e-05,3.88889]
[1776803170828,56.67,75686.96,25.0,0.96315,3e-05,3.88702]
[1776803172842,56.66,75700.37,25.0,0.96355,3e-05,3.85282]
[1776803173849,56.66,75703.5,25.0,0.96365,3e-05,3.84469]
[1776803174856,56.66,75704.91,25.0,0.9637,3e-05,3.84083]
[1776803179891,56.65,75700.71,25.0,0.96359,3e-05,3.84944]
[1776803181335,56.65,75700.71,25.0,0.96359,3e-05,3.84944]
[1776803181379,56.65,75698.88,25.0,0.96355,3e-05,3.85323]
[1776803182034,56.65,75698.88,25.0,0.96355,3e-05,3.85323]
[1776803182164,56.65,75703.15,25.0,0.96368,3e-05,3.84229]
[1776803182918,56.65,75708.13,25.0,0.96382,3e-05,3.82999]
[1776803183928,56.64,75709.91,25.0,0.96388,3e-05,3.82526]
[1776803185337,56.64,75709.91,25.0,0.96388,3e-05,3.82526]
[1776803185386,56.64,75717.85,25.0,0.96412,3e-05,3.80506]
[1776803185942,56.64,75718.6,25.0,0.96414,3e-05,3.80322]
[1776803188098,56.64,75718.66,25.0,0.96414,3e-05,3.80278]
[1776803188291,56.64,75718.66,25.0,0.96414,3e-05,3.80278]
[1776803188383,56.64,75722.2,25.0,0.96425,3e-05,3.79352]
[1776803188964,56.64,75726.29,25.0,0.96437,3e-05,3.7835]
[1776803189788,56.64,75726.29,25.0,0.96437,3e-05,3.7835]
[1776803189905,56.64,75726.29,25.0,0.96437,3e-05,3.7835]
[1776803189925,56.64,75726.29,25.0,0.96437,3e-05,3.7835]
[1776803190079,56.64,75726.29,25.0,0.96437,3e-05,3.7835]
[1776803190359,56.64,75729.88,25.0,0.96447,3e-05,3.77445]
[1776803190935,56.64,75729.88,25.0,0.96447,3e-05,3.77445]
[1776803190952,56.64,75729.88,25.0,0.96447,3e-05,3.77445]
[1776803190994,56.63,75745.16,25.0,0.96491,3e-05,3.73699]
[1776803192356,56.63,75736.62,25.0,0.96471,3e-05,3.75364]
[1776803193006,56.63,75730.39,25.0,0.96453,3e-05,3.76883]
[1776803193950,56.63,75730.39,25.0,0.96453,3e-05,3.76883]
[1776803194013,56.63,75731.95,25.0,0.96458,3e-05,3.76481]
[1776803195020,56.63,75733.23,25.0,0.96462,3e-05,3.76146]
[1776803196027,56.63,75732.13,25.0,0.96459,3e-05,3.76392]
[1776803198041,56.63,75746.69,25.0,0.96501,3e-05,3.72808]
[1776803199572,56.63,75746.27,25.0,0.965,3e-05,3.72871]
[1776803200460,56.63,75746.27,25.0,0.965,3e-05,3.72871]
[1776803200525,56.62,75741.67,25.0,0.96487,3e-05,3.73971]
[1776803201062,56.62,75742.52,25.0,0.96489,3e-05,3.73765]
[1776803205091,56.62,75744.2,25.0,0.96495,3e-05,3.73286]
[1776803206098,56.62,75743.29,25.0,0.96493,3e-05,3.73489]
[1776803207105,56.62,75745.28,25.0,0.96499,3e-05,3.72972]
[1776803208112,56.62,75746.07,25.0,0.96501,3e-05,3.72765]
[1776803209119,56.62,75743.78,25.0,0.96495,3e-05,3.73304]
[1776803210431,56.62,75743.78,25.0,0.96495,3e-05,3.73304]
[1776803211133,56.62,75752.35,25.0,0.96519,3e-05,3.71212]
[1776803212140,56.62,75753.15,25.0,0.96522,3e-05,3.70989]
[1776803214512,56.61,75754.14,25.0,0.96525,3e-05,3.70723]
[1776803215161,56.61,75751.67,25.0,0.96518,3e-05,3.71307]
[1776803216168,56.61,75747.65,25.0,0.96507,3e-05,3.72266]
[1776803217176,56.61,75748.59,25.0,0.9651,3e-05,3.72023]
[1776803218183,56.61,75751.31,25.0,0.96517,3e-05,3.7135]
[1776803219190,56.61,75753.96,25.0,0.96525,3e-05,3.70697]
[1776803220767,56.61,75754.47,25.0,0.96527,3e-05,3.70561]
[1776803221203,56.61,75756.82,25.0,0.96533,3e-05,3.69982]
[1776803222211,56.61,75756.1,25.0,0.96532,3e-05,3.70145]
[1776803223218,56.61,75757.44,25.0,0.96535,3e-05,3.69811]
[1776803224225,56.61,75749.92,25.0,0.96514,3e-05,3.71616]
[1776803225233,56.61,75747.65,25.0,0.96508,3e-05,3.72152]
[1776803225840,56.61,75747.65,25.0,0.96508,3e-05,3.72152]
[1776803226241,56.61,75739.44,25.0,0.96485,3e-05,3.74128]
[1776803227249,56.61,75740.29,25.0,0.96488,3e-05,3.73904]
[1776803228256,56.61,75745.67,25.0,0.96503,3e-05,3.72581]
[1776803229263,56.6,75744.83,25.0,0.96501,3e-05,3.72769]
[1776803229693,56.6,75744.83,25.0,0.96501,3e-05,3.72769]
[1776803230572,56.6,75744.83,25.0,0.96501,3e-05,3.72769]
[1776803230270,56.6,75743.61,25.0,0.96498,3e-05,3.73049]
[1776803230804,56.6,75743.61,25.0,0.96498,3e-05,3.73049]
[1776803231277,56.6,75754.16,25.0,0.96528,3e-05,3.70481]
[1776803232284,56.6,75757.74,25.0,0.96538,3e-05,3.69606]
[1776803233291,56.6,75756.54,25.0,0.96535,3e-05,3.69885]
[1776803234560,56.6,75756.54,25.0,0.96535,3e-05,3.69885]
[1776803234626,56.6,75755.42,25.0,0.96531,3e-05,3.70144]
[1776803235305,56.6,75756.53,25.0,0.96535,3e-05,3.69865]
[1776803236713,56.6,75756.26,25.0,0.96534,3e-05,3.69919]
[1776803238326,56.6,75754.98,25.0,0.96531,3e-05,3.70204]
[1776803239333,56.6,75753.51,25.0,0.96527,3e-05,3.70547]
[1776803240573,56.6,75753.51,25.0,0.96527,3e-05,3.70547]
[1776803240594,56.6,75753.51,25.0,0.96527,3e-05,3.70547]
[1776803240637,56.6,75747.63,25.0,0.9651,3e-05,3.71955]
[1776803240782,56.6,75747.63,25.0,0.9651,3e-05,3.71955]
[1776803240827,56.6,75747.63,25.0,0.9651,3e-05,3.71955]
[1776803241169,56.6,75747.63,25.0,0.9651,3e-05,3.71955]
[1776803241347,56.6,75772.25,25.0,0.96579,3e-05,3.66015]
[1776803241849,56.6,75772.25,25.0,0.96579,3e-05,3.66015]
[1776803242354,56.6,75780.3,25.0,0.96602,3e-05,3.64087]
[1776803243361,56.6,75781.15,25.0,0.96604,3e-05,3.63883]
[1776803244593,56.6,75781.15,25.0,0.96604,3e-05,3.63883]
[1776803244368,56.6,75780.23,25.0,0.96602,3e-05,3.64101]
[1776803246518,56.6,75776.33,25.0,0.96591,3e-05,3.65028]
[1776803247389,56.6,75773.59,25.0,0.96584,3e-05,3.65653]
[1776803248396,56.59,75771.62,25.0,0.96579,3e-05,3.66084]
[1776803249402,56.59,75767.68,25.0,0.96568,3e-05,3.66981]
[1776803251456,56.59,75767.06,25.0,0.96567,3e-05,3.67067]
[1776803252168,56.59,75767.17,25.0,0.96571,3e-05,3.66613]
[1776803252430,56.58,75779.18,25.0,0.96605,3e-05,3.63688]
[1776803253433,56.58,75784.62,25.0,0.9662,3e-05,3.62393]
[1776803254440,56.58,75790.62,25.0,0.96637,3e-05,3.6097]
[1776803255447,56.58,75794.67,25.0,0.96648,3e-05,3.60015]
[1776803256453,56.58,75789.75,25.0,0.96634,3e-05,3.61186]
[1776803258468,56.58,75787.49,25.0,0.96628,3e-05,3.61729]
[1776803261489,56.58,75785.29,25.0,0.96622,3e-05,3.6226]
[1776803262496,56.58,75782.96,25.0,0.96615,3e-05,3.62816]
[1776803263502,56.58,75784.36,25.0,0.96619,3e-05,3.62484]
[1776803264509,56.58,75785.39,25.0,0.96622,3e-05,3.6224]
[1776803265448,56.58,75785.39,25.0,0.96622,3e-05,3.6224]
[1776803270552,56.58,75784.97,25.0,0.96621,3e-05,3.62351]
[1776803274580,56.58,75787.14,25.0,0.96627,3e-05,3.61842]
[1776803275587,56.58,75788.01,25.0,0.96629,3e-05,3.61637]
[1776803276594,56.59,75788.81,25.0,0.96631,3e-05,3.6145]
[1776803278607,56.59,75787.6,25.0,0.96628,3e-05,3.61743]
[1776803279615,56.59,75786.31,25.0,0.96624,3e-05,3.62052]
[1776803280639,56.59,75786.31,25.0,0.96624,3e-05,3.62052]
[1776803280630,56.59,75780.85,25.0,0.96609,3e-05,3.63353]
[1776803281634,56.59,75764.24,25.0,0.96563,3e-05,3.67324]
[1776803281878,56.59,75764.24,25.0,0.96563,3e-05,3.67324]
[1776803282641,56.59,75761.84,25.0,0.96557,3e-05,3.67893]
[1776803284659,56.58,75757.8,25.0,0.96545,3e-05,3.68849]
[1776803285662,56.58,75751.63,25.0,0.96528,3e-05,3.70327]
[1776803286669,56.58,75747.68,25.0,0.96517,3e-05,3.71269]
[1776803287675,56.58,75746.1,25.0,0.96513,3e-05,3.71637]
[1776803288683,56.58,75742.67,25.0,0.96503,3e-05,3.72454]
[1776803289690,56.58,75741.7,25.0,0.96501,3e-05,3.72673]
[1776803290074,56.58,75741.7,25.0,0.96501,3e-05,3.72673]
[1776803290697,56.58,75737.68,25.0,0.9649,3e-05,3.73632]
[1776803291153,56.58,75737.68,25.0,0.9649,3e-05,3.73632]
[1776803291679,56.58,75737.68,25.0,0.9649,3e-05,3.73614]
[1776803291945,56.58,75737.68,25.0,0.9649,3e-05,3.73614]
[1776803291999,56.58,75733.18,25.0,0.96477,3e-05,3.74708]
[1776803292713,56.58,75729.41,25.0,0.96467,3e-05,3.75607]
[1776803294161,56.58,75729.41,25.0,0.96467,3e-05,3.75607]
[1776803294205,56.58,75729.41,25.0,0.96467,3e-05,3.75607]
[1776803294249,56.58,75729.41,25.0,0.96467,3e-05,3.75607]
[1776803294497,56.58,75728.49,25.0,0.96464,3e-05,3.75788]
[1776803295344,56.58,75728.49,25.0,0.96464,3e-05,3.75788]
[1776803295482,56.58,75715.43,25.0,0.96427,3e-05,3.78956]
[1776803295733,56.58,75713.85,25.0,0.96423,3e-05,3.79344]
[1776803296740,56.57,75712.63,25.0,0.9642,3e-05,3.79615]
[1776803298210,56.57,75712.63,25.0,0.9642,3e-05,3.79615]
[1776803302782,56.57,75716.5,25.0,0.96433,3e-05,3.78496]
[1776803303789,56.56,75721.73,25.0,0.96448,3e-05,3.77189]
[1776803308823,56.56,75705.33,25.0,0.96402,3e-05,3.81094]
[1776803309831,56.56,75703.46,25.0,0.96397,3e-05,3.81524]
[1776803311845,56.55,75702.82,25.0,0.96399,3e-05,3.81245]
[1776803313044,56.55,75698.88,25.0,0.96388,3e-05,3.82185]
[1776803313860,56.55,75697.51,25.0,0.96384,3e-05,3.82491]
[1776803314868,56.55,75698.44,25.0,0.96388,3e-05,3.82227]
[1776803316882,56.55,75695.99,25.0,0.96381,3e-05,3.82766]
[1776803318897,56.54,75697.83,25.0,0.96387,3e-05,3.82242]
[1776803319904,56.54,75699.45,25.0,0.96392,3e-05,3.81808]
[1776803322925,56.54,75697.92,25.0,0.96389,3e-05,3.82086]
[1776803323932,56.54,75696.84,25.0,0.96386,3e-05,3.82319]
[1776803328966,56.53,75697.24,25.0,0.9639,3e-05,3.82047]
[1776803332029,56.52,75698.16,25.0,0.96393,3e-05,3.81717]
[1776803334039,56.52,75696.74,25.0,0.9639,3e-05,3.81999]
[1776803336053,56.52,75695.73,25.0,0.96388,3e-05,3.8218]
[1776803337060,56.52,75696.95,25.0,0.96392,3e-05,3.81843]
[1776803338066,56.51,75696.02,25.0,0.9639,3e-05,3.82039]
[1776803340081,56.51,75694.81,25.0,0.96387,3e-05,3.82268]
[1776803344886,56.51,75695.38,25.0,0.9639,3e-05,3.82022]
[1776803345122,56.5,75692.4,25.0,0.96382,3e-05,3.82688]
[1776803346226,56.5,75684.21,25.0,0.96358,3e-05,3.84684]
[1776803347135,56.5,75685.73,25.0,0.96363,3e-05,3.8427]
[1776803349149,56.5,75679.93,25.0,0.96347,3e-05,3.85634]
[1776803350156,56.49,75675.77,25.0,0.96335,3e-05,3.86632]
[1776803352170,56.49,75676.54,25.0,0.96339,3e-05,3.86357]
[1776803357466,56.48,75675.99,25.0,0.96339,3e-05,3.86328]
[1776803360227,56.47,75674.88,25.0,0.96337,3e-05,3.86441]
[1776803361236,56.47,75673.28,25.0,0.96333,3e-05,3.86799]
[1776803362243,56.47,75668.05,25.0,0.96318,3e-05,3.88065]
[1776803363250,56.47,75664.98,25.0,0.9631,3e-05,3.88791]
[1776803364257,56.47,75666.21,25.0,0.96313,3e-05,3.88486]
[1776803368285,56.47,75662.4,25.0,0.96302,3e-05,3.89448]
[1776803370299,56.47,75661.3,25.0,0.96299,3e-05,3.89726]
[1776803373320,56.47,75662.39,25.0,0.96305,3e-05,3.89077]
[1776803374326,56.47,75664.93,25.0,0.96313,3e-05,3.88442]
[1776803376341,56.47,75663.58,25.0,0.96309,3e-05,3.88784]
[1776803381376,56.47,75665.04,25.0,0.96313,3e-05,3.88426]
[1776803382678,56.47,75665.04,25.0,0.96313,3e-05,3.88426]
[1776803383511,56.47,75665.26,25.0,0.96313,3e-05,3.8841]
[1776803383549,56.47,75656.57,25.0,0.96287,3e-05,3.90629]
[1776803384397,56.48,75653.43,25.0,0.96277,3e-05,3.91454]
[1776803385404,56.48,75652.35,25.0,0.96273,3e-05,3.9176]
[1776803386609,56.48,75652.35,25.0,0.96273,3e-05,3.9176]
[1776803388436,56.48,75651.97,25.0,0.96271,3e-05,3.91923]
[1776803388537,56.48,75652.94,25.0,0.96274,3e-05,3.91713]
[1776803389432,56.48,75655.88,25.0,0.96282,3e-05,3.91007]
[1776803390439,56.48,75660.45,25.0,0.96295,3e-05,3.89895]
[1776803391446,56.49,75661.97,25.0,0.963,3e-05,3.89551]
[1776803392322,56.49,75661.97,25.0,0.963,3e-05,3.89551]
[1776803392453,56.49,75662.96,25.0,0.96302,3e-05,3.89303]
[1776803397488,56.49,75665.76,25.0,0.96311,3e-05,3.88606]
[1776803398495,56.49,75668.54,25.0,0.96319,3e-05,3.87913]
[1776803401516,56.49,75670.23,25.0,0.96324,3e-05,3.87501]
[1776803402523,56.49,75671.34,25.0,0.96327,3e-05,3.87227]
[1776803403532,56.49,75673.55,25.0,0.96334,3e-05,3.8668]
[1776803404539,56.49,75687.19,25.0,0.96374,3e-05,3.83295]
[1776803405546,56.49,75695.35,25.0,0.96397,3e-05,3.81287]
[1776803406553,56.49,75697.07,25.0,0.96402,3e-05,3.80877]
[1776803407560,56.49,75702.09,25.0,0.96416,3e-05,3.79654]
[1776803408567,56.49,75707.1,25.0,0.96431,3e-05,3.78439]
[1776803410581,56.49,75710.74,25.0,0.96441,3e-05,3.77584]
[1776803411588,56.49,75715.17,25.0,0.96453,3e-05,3.7652]
[1776803412595,56.49,75717.7,25.0,0.9646,3e-05,3.75924]
[1776803414609,56.5,75715.96,25.0,0.96455,3e-05,3.76396]
[1776803415615,56.5,75714.82,25.0,0.96451,3e-05,3.76698]
[1776803416623,56.5,75714.07,25.0,0.96449,3e-05,3.76905]
[1776803417630,56.5,75715.26,25.0,0.96452,3e-05,3.76635]
[1776803418636,56.5,75716.76,25.0,0.96456,3e-05,3.76291]
[1776803419643,56.5,75713.33,25.0,0.96446,3e-05,3.77154]
[1776803420651,56.5,75711.84,25.0,0.96441,3e-05,3.77541]
[1776803422665,56.5,75711.08,25.0,0.96439,3e-05,3.77768]
[1776803422868,56.5,75711.08,25.0,0.96439,3e-05,3.77768]
[1776803423672,56.51,75703.18,25.0,0.96416,3e-05,3.7973]
[1776803423961,56.51,75703.18,25.0,0.96416,3e-05,3.7973]
[1776803424159,56.51,75703.18,25.0,0.96416,3e-05,3.7973]
[1776803424679,56.51,75704.73,25.0,0.9642,3e-05,3.79366]
[1776803425686,56.51,75705.54,25.0,0.96422,3e-05,3.79184]
[1776803426449,56.51,75705.54,25.0,0.96422,3e-05,3.79184]
[1776803428707,56.51,75704.25,25.0,0.96418,3e-05,3.79555]
[1776803429713,56.51,75703.05,25.0,0.96414,3e-05,3.79867]
[1776803430721,56.51,75697.59,25.0,0.96398,3e-05,3.81229]
[1776803431728,56.51,75692.4,25.0,0.96386,3e-05,3.82152]
[1776803432737,56.51,75691.49,25.0,0.96383,3e-05,3.82389]
[1776803436762,56.51,75694.29,25.0,0.96391,3e-05,3.81745]
[1776803437770,56.52,75700.73,25.0,0.96409,3e-05,3.80169]
[1776803438776,56.52,75702.58,25.0,0.96415,3e-05,3.79729]
[1776803440791,56.52,75701.53,25.0,0.96411,3e-05,3.80021]
[1776803444819,56.52,75704.44,25.0,0.96419,3e-05,3.79367]
[1776803445827,56.52,75707.02,25.0,0.96426,3e-05,3.78749]
[1776803446833,56.52,75706.15,25.0,0.96423,3e-05,3.78981]
[1776803447839,56.52,75704.0,25.0,0.96417,3e-05,3.79527]
[1776803448847,56.52,75702.87,25.0,0.96413,3e-05,3.79821]
[1776803450866,56.53,75700.53,25.0,0.96406,3e-05,3.80429]
[1776803452875,56.53,75697.68,25.0,0.96398,3e-05,3.81162]
[1776803455895,56.53,75700.04,25.0,0.96404,3e-05,3.8062]
[1776803457909,56.53,75698.84,25.0,0.964,3e-05,3.80945]
[1776803458916,56.53,75701.25,25.0,0.96407,3e-05,3.80364]
[1776803460930,56.53,75702.57,25.0,0.96411,3e-05,3.80069]
[1776803461939,56.53,75704.29,25.0,0.96415,3e-05,3.79661]
[1776803463940,56.53,75704.88,25.0,0.96417,3e-05,3.79532]
[1776803464382,56.53,75704.88,25.0,0.96417,3e-05,3.79532]
[1776803464596,56.53,75704.88,25.0,0.96417,3e-05,3.79532]
[1776803464699,56.53,75711.6,25.0,0.96436,3e-05,3.77897]
[1776803465594,56.53,75711.6,25.0,0.96436,3e-05,3.77897]
[1776803465709,56.53,75711.6,25.0,0.96436,3e-05,3.77897]
[1776803465849,56.53,75711.6,25.0,0.96436,3e-05,3.77897]
[1776803465865,56.53,75731.98,25.0,0.96495,3e-05,3.72877]
[1776803466601,56.53,75731.98,25.0,0.96495,3e-05,3.72877]
[1776803466705,56.53,75738.24,25.0,0.96513,3e-05,3.71342]
[1776803467874,56.53,75738.24,25.0,0.96513,3e-05,3.71342]
[1776803466981,56.53,75740.25,25.0,0.96519,3e-05,3.70856]
[1776803468995,56.53,75742.86,25.0,0.96526,3e-05,3.70194]
[1776803470009,56.53,75744.82,25.0,0.96532,3e-05,3.69706]
[1776803472418,56.53,75746.41,25.0,0.96537,3e-05,3.69294]
[1776803473314,56.53,75758.9,25.0,0.96572,3e-05,3.66275]
[1776803474034,56.53,75760.87,25.0,0.96577,3e-05,3.65795]
[1776803475041,56.53,75762.14,25.0,0.96581,3e-05,3.65483]
[1776803479382,56.53,75762.12,25.0,0.96581,3e-05,3.65468]
[1776803479460,56.52,75763.11,25.0,0.96584,3e-05,3.65219]
[1776803480080,56.52,75767.58,25.0,0.96596,3e-05,3.6415]
[1776803481087,56.52,75769.08,25.0,0.96601,3e-05,3.63788]
[1776803484817,56.52,75769.25,25.0,0.96601,3e-05,3.63741]
[1776803484917,56.52,75768.5,25.0,0.96599,3e-05,3.63914]
[1776803485069,56.52,75768.5,25.0,0.96599,3e-05,3.63914]
[1776803485749,56.52,75774.02,25.0,0.96614,3e-05,3.62597]
[1776803486275,56.52,75774.02,25.0,0.96614,3e-05,3.62597]
[1776803486315,56.52,75779.39,25.0,0.96629,3e-05,3.61319]
[1776803487129,56.52,75784.94,25.0,0.96644,3e-05,3.60004]
[1776803488136,56.52,75787.33,25.0,0.96651,3e-05,3.59442]
[1776803492164,56.53,75788.64,25.0,0.96657,3e-05,3.5879]
[1776803493171,56.53,75790.89,25.0,0.96664,3e-05,3.58264]
[1776803495185,56.53,75789.67,25.0,0.9666,3e-05,3.58565]
[1776803496192,56.53,75790.42,25.0,0.96662,3e-05,3.58394]
[1776803498543,56.53,75790.04,25.0,0.96661,3e-05,3.5849]
[1776803498589,56.53,75788.64,25.0,0.96657,3e-05,3.58833]
[1776803499781,56.53,75788.64,25.0,0.96657,3e-05,3.58833]
[1776803499805,56.53,75787.5,25.0,0.96654,3e-05,3.59107]
[1776803500220,56.53,75786.22,25.0,0.9665,3e-05,3.5941]
[1776803501941,56.53,75786.67,25.0,0.96651,3e-05,3.59308]
[1776803502233,56.53,75787.54,25.0,0.96654,3e-05,3.59107]
[1776803503241,56.53,75786.45,25.0,0.96651,3e-05,3.5937]
[1776803507269,56.53,75787.22,25.0,0.96653,3e-05,3.59208]
[1776803508276,56.53,75788.4,25.0,0.96656,3e-05,3.58934]
[1776803514319,56.53,75787.08,25.0,0.96652,3e-05,3.5928]
[1776803515327,56.53,75786.31,25.0,0.9665,3e-05,3.59468]
[1776803516524,56.53,75779.18,25.0,0.9663,3e-05,3.61164]
[1776803517341,56.53,75773.53,25.0,0.96614,3e-05,3.62514]
[1776803518348,56.53,75777.78,25.0,0.96626,3e-05,3.61504]
[1776803521369,56.53,75776.85,25.0,0.96624,3e-05,3.61729]
[1776803522376,56.53,75777.81,25.0,0.96626,3e-05,3.61502]
[1776803523383,56.53,75783.17,25.0,0.96641,3e-05,3.60231]
[1776803524390,56.53,75786.57,25.0,0.9665,3e-05,3.59428]
[1776803526404,56.53,75786.65,25.0,0.9665,3e-05,3.59418]
[1776803528418,56.53,75784.29,25.0,0.96644,3e-05,3.59988]
[1776803529425,56.53,75780.82,25.0,0.96634,3e-05,3.60817]
[1776803530432,56.53,75778.15,25.0,0.96627,3e-05,3.61455]
[1776803532446,56.53,75784.59,25.0,0.96644,3e-05,3.59932]
[1776803533453,56.53,75787.48,25.0,0.96652,3e-05,3.5925]
[1776803535550,56.53,75787.67,25.0,0.96653,3e-05,3.59209]
[1776803536342,56.53,75787.34,25.0,0.96652,3e-05,3.59299]
[1776803536477,56.53,75797.33,25.0,0.96679,3e-05,3.5694]
[1776803537487,56.54,75799.44,25.0,0.96684,3e-05,3.56459]
[1776803538375,56.54,75799.44,25.0,0.96684,3e-05,3.56459]
[1776803538436,56.54,75799.44,25.0,0.96684,3e-05,3.56459]
[1776803538589,56.54,75799.44,25.0,0.96684,3e-05,3.56459]
[1776803538672,56.54,75809.5,25.0,0.96712,3e-05,3.54097]
[1776803539094,56.54,75809.5,25.0,0.96712,3e-05,3.54097]
[1776803539354,56.54,75809.5,25.0,0.96712,3e-05,3.54097]
[1776803539548,56.54,75809.5,25.0,0.96712,3e-05,3.54097]
[1776803539612,56.54,75809.5,25.0,0.96712,3e-05,3.54097]
[1776803539658,56.54,75816.7,25.0,0.96731,3e-05,3.52438]
[1776803540517,56.54,75816.7,25.0,0.96731,3e-05,3.52438]
[1776803540640,56.54,75816.7,25.0,0.96731,3e-05,3.52438]
[1776803540699,56.54,75816.7,25.0,0.96731,3e-05,3.52438]
[1776803540905,56.54,75822.49,25.0,0.96746,3e-05,3.51106]
[1776803541551,56.54,75822.49,25.0,0.96746,3e-05,3.51106]
[1776803541630,56.54,75822.49,25.0,0.96746,3e-05,3.51106]
[1776803541654,56.54,75846.75,25.0,0.9681,3e-05,3.4551]
[1776803542106,56.54,75846.75,25.0,0.9681,3e-05,3.4551]
[1776803542527,56.54,75861.53,25.0,0.96848,3e-05,3.4212]
[1776803543534,56.54,75863.68,25.0,0.96853,3e-05,3.41693]
[1776803544541,56.54,75862.49,25.0,0.9685,3e-05,3.42]
[1776803545658,56.54,75862.49,25.0,0.9685,3e-05,3.42]
[1776803545697,56.55,75865.71,25.0,0.96858,3e-05,3.413]
[1776803546808,56.55,75874.45,25.0,0.9688,3e-05,3.39347]
[1776803547566,56.55,75873.81,25.0,0.96878,3e-05,3.39532]
[1776803548573,56.55,75874.7,25.0,0.9688,3e-05,3.39369]
[1776803549579,56.55,75871.64,25.0,0.96871,3e-05,3.40104]
[1776803550587,56.55,75870.29,25.0,0.96867,3e-05,3.40449]
[1776803552443,56.56,75869.96,25.0,0.96869,3e-05,3.4021]
[1776803554615,56.56,75871.07,25.0,0.96871,3e-05,3.40071]
[1776803559650,56.57,75869.53,25.0,0.96865,3e-05,3.40612]
[1776803560657,56.57,75868.35,25.0,0.96861,3e-05,3.40918]
[1776803563784,56.58,75865.94,25.0,0.96854,3e-05,3.41578]
[1776803564190,56.58,75865.94,25.0,0.96854,3e-05,3.41578]
[1776803564938,56.58,75850.25,25.0,0.96813,3e-05,3.45207]
[1776803565692,56.58,75845.36,25.0,0.96799,3e-05,3.46362]
[1776803566699,56.58,75841.13,25.0,0.96788,3e-05,3.47365]
[1776803567706,56.58,75843.34,25.0,0.96793,3e-05,3.4688]
[1776803568713,56.59,75847.4,25.0,0.96804,3e-05,3.45971]
[1776803569952,56.59,75843.45,25.0,0.96793,3e-05,3.46909]
[1776803570925,56.59,75840.59,25.0,0.96785,3e-05,3.47595]
[1776803571734,56.59,75835.29,25.0,0.96771,3e-05,3.48846]
[1776803572741,56.59,75832.7,25.0,0.96764,3e-05,3.49468]
[1776803573747,56.59,75827.83,25.0,0.96751,3e-05,3.5062]
[1776803574833,56.59,75827.83,25.0,0.96751,3e-05,3.5062]
[1776803574933,56.59,75823.82,25.0,0.9674,3e-05,3.51572]
[1776803575762,56.59,75820.1,25.0,0.9673,3e-05,3.52457]
[1776803576479,56.59,75820.1,25.0,0.9673,3e-05,3.52457]
[1776803576582,56.59,75820.1,25.0,0.9673,3e-05,3.52457]
[1776803576709,56.59,75820.1,25.0,0.9673,3e-05,3.52457]
[1776803576769,56.59,75813.7,25.0,0.96712,3e-05,3.53969]
[1776803578783,56.6,75811.47,25.0,0.96706,3e-05,3.54518]
[1776803579889,56.6,75811.47,25.0,0.96706,3e-05,3.54518]
[1776803579954,56.6,75810.08,25.0,0.96702,3e-05,3.54856]
[1776803580799,56.6,75803.2,25.0,0.96683,3e-05,3.56483]
[1776803581068,56.6,75803.2,25.0,0.96683,3e-05,3.56483]
[1776803581190,56.6,75803.2,25.0,0.96683,3e-05,3.56483]
[1776803581881,56.6,75803.2,25.0,0.96683,3e-05,3.56483]
[1776803581976,56.6,75805.32,25.0,0.96689,3e-05,3.55995]
[1776803582813,56.6,75811.78,25.0,0.96706,3e-05,3.5449]
[1776803583820,56.6,75812.92,25.0,0.96709,3e-05,3.54235]
[1776803584827,56.6,75811.5,25.0,0.96705,3e-05,3.54581]
[1776803586571,56.6,75811.01,25.0,0.96704,3e-05,3.54708]
[1776803586841,56.6,75806.22,25.0,0.96691,3e-05,3.55843]
[1776803587848,56.6,75794.1,25.0,0.96658,3e-05,3.58707]
[1776803588855,56.6,75798.65,25.0,0.9667,3e-05,3.57639]
[1776803589862,56.6,75799.44,25.0,0.96672,3e-05,3.5746]
[1776803590869,56.6,75797.12,25.0,0.96666,3e-05,3.58013]
[1776803591876,56.6,75800.37,25.0,0.96675,3e-05,3.57254]
[1776803592883,56.6,75801.3,25.0,0.96677,3e-05,3.57042]
[1776803593889,56.6,75800.33,25.0,0.96674,3e-05,3.57278]
[1776803594897,56.6,75795.65,25.0,0.96661,3e-05,3.58389]
[1776803596911,56.6,75796.42,25.0,0.96663,3e-05,3.58217]
[1776803598925,56.6,75793.81,25.0,0.96656,3e-05,3.58844]
[1776803600939,56.6,75797.63,25.0,0.96666,3e-05,3.5795]
[1776803604967,56.61,75799.55,25.0,0.96671,3e-05,3.5752]
[1776803606980,56.61,75798.77,25.0,0.96669,3e-05,3.57715]
[1776803607988,56.61,75799.7,25.0,0.96672,3e-05,3.57502]
[1776803608995,56.61,75801.67,25.0,0.96677,3e-05,3.57044]
[1776803610007,56.61,75800.77,25.0,0.96674,3e-05,3.57262]
[1776803612018,56.61,75805.85,25.0,0.96691,3e-05,3.5572]
[1776803612782,56.61,75805.85,25.0,0.96691,3e-05,3.5572]
[1776803613025,56.61,75808.78,25.0,0.96699,3e-05,3.55041]
[1776803615039,56.61,75809.53,25.0,0.96701,3e-05,3.54884]
[1776803616127,56.61,75809.37,25.0,0.967,3e-05,3.54931]
[1776803617058,56.61,75803.42,25.0,0.96684,3e-05,3.56337]
[1776803618405,56.61,75803.42,25.0,0.96684,3e-05,3.56337]
[1776803618422,56.61,75807.28,25.0,0.96694,3e-05,3.55438]
[1776803619073,56.61,75810.53,25.0,0.96703,3e-05,3.54684]
[1776803620080,56.61,75811.4,25.0,0.96705,3e-05,3.5449]
[1776803621087,56.61,75810.64,25.0,0.96703,3e-05,3.54678]
[1776803622094,56.61,75809.74,25.0,0.96701,3e-05,3.54899]
[1776803625116,56.61,75810.39,25.0,0.96702,3e-05,3.54774]
[1776803626123,56.61,75808.61,25.0,0.96697,3e-05,3.55201]
[1776803628137,56.61,75812.04,25.0,0.96706,3e-05,3.54414]
[1776803632165,56.62,75811.21,25.0,0.96704,3e-05,3.54648]
[1776803633171,56.62,75809.86,25.0,0.967,3e-05,3.54973]
[1776803634179,56.62,75810.65,25.0,0.96702,3e-05,3.54796]
[1776803635186,56.62,75809.75,25.0,0.96699,3e-05,3.55016]
[1776803636193,56.62,75807.75,25.0,0.96694,3e-05,3.55493]
[1776803637358,56.62,75807.75,25.0,0.96694,3e-05,3.55493]
[1776803638207,56.62,75799.5,25.0,0.96671,3e-05,3.57448]
[1776803639214,56.62,75796.38,25.0,0.96663,3e-05,3.58187]
[1776803640220,56.62,75795.63,25.0,0.96661,3e-05,3.58367]
[1776803641228,56.62,75798.7,25.0,0.96669,3e-05,3.57646]
[1776803642235,56.62,75801.06,25.0,0.96675,3e-05,3.57094]
[1776803646263,56.62,75797.02,25.0,0.96664,3e-05,3.58067]
[1776803647270,56.62,75792.7,25.0,0.96652,3e-05,3.5909]
[1776803648276,56.62,75794.33,25.0,0.96657,3e-05,3.58707]
[1776803649284,56.62,75796.49,25.0,0.96663,3e-05,3.582]
[1776803650291,56.62,75797.37,25.0,0.96665,3e-05,3.57996]
[1776803653313,56.62,75798.99,25.0,0.96669,3e-05,3.57626]
[1776803655327,56.62,75798.06,25.0,0.96667,3e-05,3.57854]
[1776803658348,56.62,75795.61,25.0,0.9666,3e-05,3.58445]
[1776803659369,56.62,75795.61,25.0,0.9666,3e-05,3.58445]
[1776803659448,56.62,75792.6,25.0,0.96652,3e-05,3.59159]
[1776803660362,56.62,75787.9,25.0,0.96639,3e-05,3.60274]
[1776803661369,56.62,75784.72,25.0,0.9663,3e-05,3.61028]
[1776803664790,56.62,75778.85,25.0,0.96614,3e-05,3.62417]
[1776803665398,56.62,75782.55,25.0,0.96624,3e-05,3.61538]
[1776803667412,56.62,75783.79,25.0,0.96627,3e-05,3.61242]
[1776803668419,56.62,75785.82,25.0,0.96633,3e-05,3.6076]
[1776803669426,56.62,75795.45,25.0,0.96659,3e-05,3.58482]
[1776803670433,56.62,75799.65,25.0,0.96671,3e-05,3.57496]
[1776803675468,56.62,75799.46,25.0,0.96673,3e-05,3.57211]
[1776803676977,56.62,75799.46,25.0,0.96673,3e-05,3.57211]
[1776803677033,56.62,75801.1,25.0,0.96677,3e-05,3.56839]
[1776803677255,56.62,75801.1,25.0,0.96677,3e-05,3.56839]
[1776803678033,56.63,75814.88,25.0,0.96714,3e-05,3.5362]
[1776803678135,56.63,75814.88,25.0,0.96714,3e-05,3.5362]
[1776803678822,56.63,75814.88,25.0,0.96714,3e-05,3.5362]
[1776803678873,56.63,75819.89,25.0,0.96728,3e-05,3.52465]
[1776803679191,56.63,75819.89,25.0,0.96728,3e-05,3.52465]
[1776803679758,56.63,75819.89,25.0,0.96728,3e-05,3.52465]
[1776803679810,56.63,75824.92,25.0,0.96741,3e-05,3.51293]
[1776803680506,56.63,75830.45,25.0,0.96756,3e-05,3.50023]
[1776803682520,56.63,75829.33,25.0,0.96752,3e-05,3.50319]
[1776803683434,56.63,75829.33,25.0,0.96752,3e-05,3.50319]
[1776803683527,56.63,75825.6,25.0,0.96742,3e-05,3.51205]
[1776803685541,56.63,75823.48,25.0,0.96736,3e-05,3.51735]
[1776803687555,56.63,75821.39,25.0,0.9673,3e-05,3.52256]
[1776803690576,56.64,75822.57,25.0,0.96733,3e-05,3.52029]
[1776803692590,56.64,75816.91,25.0,0.96717,3e-05,3.53382]
[1776803693597,56.64,75813.76,25.0,0.96709,3e-05,3.54134]
[1776803694604,56.64,75816.34,25.0,0.96715,3e-05,3.53545]
[1776803695611,56.64,75817.34,25.0,0.96718,3e-05,3.53324]
[1776803697625,56.64,75813.67,25.0,0.96708,3e-05,3.5421]
[1776803698632,56.64,75811.01,25.0,0.967,3e-05,3.54846]
[1776803701653,56.64,75810.2,25.0,0.96698,3e-05,3.55072]
[1776803703669,56.64,75813.17,25.0,0.96706,3e-05,3.54399]
[1776803704675,56.64,75815.45,25.0,0.96712,3e-05,3.53878]
[1776803705688,56.64,75827.2,25.0,0.96743,3e-05,3.51151]
[1776803706689,56.65,75833.17,25.0,0.96759,3e-05,3.49778]
[1776803707696,56.65,75837.4,25.0,0.96769,3e-05,3.48837]
[1776803709709,56.65,75836.16,25.0,0.96766,3e-05,3.49169]
[1776803714747,56.65,75835.52,25.0,0.96763,3e-05,3.49424]
[1776803715754,56.66,75832.12,25.0,0.96753,3e-05,3.50233]
[1776803716761,56.66,75834.41,25.0,0.96759,3e-05,3.49721]
[1776803717768,56.66,75837.07,25.0,0.96766,3e-05,3.49126]
[1776803721796,56.66,75820.35,25.0,0.96721,3e-05,3.53098]
[1776803722804,56.66,75816.96,25.0,0.96711,3e-05,3.53904]
[1776803723810,56.66,75817.79,25.0,0.96713,3e-05,3.53724]
[1776803727842,56.67,75816.75,25.0,0.9671,3e-05,3.54022]
[1776803730859,56.67,75831.84,25.0,0.9675,3e-05,3.50547]
[1776803731866,56.67,75827.45,25.0,0.96741,3e-05,3.51227]
[1776803735894,56.67,75830.71,25.0,0.96749,3e-05,3.50542]
[1776803736901,56.67,75837.63,25.0,0.96767,3e-05,3.48957]
[1776803738915,56.68,75839.28,25.0,0.96771,3e-05,3.48619]
[1776803739922,56.68,75838.51,25.0,0.96769,3e-05,3.4882]
[1776803740929,56.68,75833.31,25.0,0.96755,3e-05,3.50046]
[1776803741936,56.68,75823.28,25.0,0.96728,3e-05,3.52397]
[1776803742943,56.68,75821.65,25.0,0.96723,3e-05,3.52793]
[1776803744958,56.68,75822.74,25.0,0.96726,3e-05,3.52569]
[1776803745966,56.68,75825.55,25.0,0.96733,3e-05,3.5193]
[1776803746973,56.68,75823.41,25.0,0.96727,3e-05,3.52445]
[1776803748987,56.68,75822.46,25.0,0.96724,3e-05,3.52698]
[1776803749994,56.68,75827.49,25.0,0.96738,3e-05,3.51543]
[1776803751001,56.69,75829.08,25.0,0.96742,3e-05,3.51191]
[1776803754022,56.69,75830.1,25.0,0.96744,3e-05,3.51008]
[1776803758050,56.69,75835.56,25.0,0.96757,3e-05,3.49815]
[1776803759057,56.69,75841.93,25.0,0.96774,3e-05,3.48361]
[1776803760064,56.69,75844.23,25.0,0.9678,3e-05,3.47853]
[1776803761071,56.69,75842.19,25.0,0.96774,3e-05,3.48347]
[1776803762078,56.7,75838.03,25.0,0.96763,3e-05,3.49331]
[1776803765099,56.7,75839.27,25.0,0.96766,3e-05,3.49105]
[1776803767113,56.7,75845.01,25.0,0.9678,3e-05,3.4782]
[1776803768120,56.7,75848.6,25.0,0.96789,3e-05,3.47015]
[1776803768282,56.7,75848.6,25.0,0.96789,3e-05,3.47015]
[1776803769127,56.7,75855.13,25.0,0.96806,3e-05,3.45538]
[1776803769550,56.7,75855.13,25.0,0.96806,3e-05,3.45538]
[1776803770134,56.7,75857.77,25.0,0.96813,3e-05,3.44959]
[1776803775169,56.71,75846.54,25.0,0.96782,3e-05,3.47679]
[1776803776176,56.71,75842.92,25.0,0.96772,3e-05,3.48537]
[1776803778190,56.71,75841.77,25.0,0.96769,3e-05,3.48845]
[1776803779197,56.72,75840.95,25.0,0.96766,3e-05,3.49055]
[1776803780203,56.72,75842.31,25.0,0.9677,3e-05,3.48761]
[1776803785239,56.72,75841.86,25.0,0.96767,3e-05,3.48971]
[1776803787914,56.72,75841.5,25.0,0.96766,3e-05,3.49075]
[1776803787938,56.72,75840.64,25.0,0.96763,3e-05,3.49315]
[1776803788260,56.72,75837.85,25.0,0.96756,3e-05,3.49961]
[1776803789288,56.72,75837.85,25.0,0.96756,3e-05,3.49961]
[1776803789355,56.73,75834.66,25.0,0.96747,3e-05,3.5072]
[1776803791281,56.73,75831.86,25.0,0.96742,3e-05,3.51047]
[1776803792644,56.73,75829.79,25.0,0.96737,3e-05,3.51545]
[1776803793297,56.73,75821.37,25.0,0.96714,3e-05,3.53522]
[1776803794302,56.73,75820.45,25.0,0.96711,3e-05,3.5375]
[1776803795308,56.73,75819.51,25.0,0.96709,3e-05,3.53982]
[1776803797118,56.73,75819.51,25.0,0.96709,3e-05,3.53982]
[1776803797324,56.73,75816.55,25.0,0.967,3e-05,3.54698]
[1776803798331,56.73,75815.67,25.0,0.96698,3e-05,3.54915]
[1776803799337,56.73,75811.54,25.0,0.96687,3e-05,3.55894]
[1776803800345,56.73,75806.42,25.0,0.96673,3e-05,3.57104]
[1776803801351,56.73,75797.13,25.0,0.96647,3e-05,3.59299]
[1776803802359,56.73,75797.64,25.0,0.96649,3e-05,3.59182]
[1776803804373,56.73,75795.9,25.0,0.96644,3e-05,3.596]
[1776803808401,56.73,75794.52,25.0,0.9664,3e-05,3.59937]
[1776803812429,56.73,75793.1,25.0,0.96636,3e-05,3.60283]
[1776803813436,56.73,75790.17,25.0,0.96628,3e-05,3.60978]
[1776803814443,56.73,75791.63,25.0,0.96632,3e-05,3.60634]
[1776803815450,56.73,75792.99,25.0,0.96636,3e-05,3.60314]
[1776803817464,56.73,75794.59,25.0,0.9664,3e-05,3.59939]
[1776803819478,56.73,75795.55,25.0,0.96643,3e-05,3.59718]
[1776803821493,56.74,75798.35,25.0,0.9665,3e-05,3.59063]
[1776803822500,56.74,75806.43,25.0,0.96672,3e-05,3.57164]
[1776803823507,56.74,75807.98,25.0,0.96676,3e-05,3.56807]
[1776803825521,56.74,75806.72,25.0,0.96673,3e-05,3.57119]
[1776803826528,56.74,75802.62,25.0,0.96661,3e-05,3.58091]
[1776803827535,56.74,75798.01,25.0,0.96649,3e-05,3.59183]
[1776803829212,56.74,75798.01,25.0,0.96649,3e-05,3.59183]
[1776803829265,56.74,75795.71,25.0,0.96642,3e-05,3.59733]
[1776803829549,56.74,75788.98,25.0,0.96624,3e-05,3.61325]
[1776803830556,56.74,75785.12,25.0,0.96613,3e-05,3.6224]
[1776803832201,56.74,75785.12,25.0,0.96613,3e-05,3.6224]
[1776803832231,56.74,75782.21,25.0,0.96605,3e-05,3.62927]
[1776803832449,56.74,75782.21,25.0,0.96605,3e-05,3.62927]
[1776803832569,56.74,75774.03,25.0,0.96583,3e-05,3.64875]
[1776803833398,56.74,75774.03,25.0,0.96583,3e-05,3.64875]
[1776803833577,56.74,75763.58,25.0,0.96554,3e-05,3.67369]
[1776803835190,56.74,75763.58,25.0,0.96554,3e-05,3.67369]
[1776803835270,56.74,75761.36,25.0,0.96548,3e-05,3.6788]
[1776803835591,56.74,75762.04,25.0,0.9655,3e-05,3.67717]
[1776803836598,56.74,75760.35,25.0,0.96545,3e-05,3.68112]
[1776803838612,56.73,75756.27,25.0,0.96534,3e-05,3.6907]
[1776803839619,56.73,75753.91,25.0,0.96527,3e-05,3.69625]
[1776803841443,56.73,75754.07,25.0,0.96528,3e-05,3.69572]
[1776803841534,56.73,75754.07,25.0,0.96528,3e-05,3.69572]
[1776803841633,56.73,75750.86,25.0,0.96519,3e-05,3.70331]
[1776803842452,56.73,75750.86,25.0,0.96519,3e-05,3.70331]
[1776803842640,56.73,75748.98,25.0,0.96514,3e-05,3.70769]
[1776803846668,56.73,75751.62,25.0,0.96522,3e-05,3.70067]
[1776803848682,56.73,75749.14,25.0,0.96516,3e-05,3.70635]
[1776803850696,56.73,75747.27,25.0,0.96511,3e-05,3.71055]
[1776803851544,56.73,75747.27,25.0,0.96511,3e-05,3.71055]
[1776803851703,56.72,75738.6,25.0,0.9649,3e-05,3.72767]
[1776803852710,56.72,75734.67,25.0,0.96479,3e-05,3.73704]
[1776803853717,56.72,75732.37,25.0,0.96472,3e-05,3.74243]
[1776803854724,56.72,75727.17,25.0,0.96458,3e-05,3.75486]
[1776803855731,56.72,75723.82,25.0,0.96448,3e-05,3.76281]
[1776803857745,56.72,75723.78,25.0,0.96449,3e-05,3.76241]
[1776803860212,56.72,75723.91,25.0,0.96449,3e-05,3.76184]
[1776803860788,56.72,75723.42,25.0,0.96449,3e-05,3.76254]
[1776803860938,56.72,75723.42,25.0,0.96449,3e-05,3.76254]
[1776803861184,56.72,75723.42,25.0,0.96449,3e-05,3.76254]
[1776803861235,56.71,75711.86,25.0,0.96416,3e-05,3.79056]
[1776803861774,56.71,75708.33,25.0,0.96405,3e-05,3.79923]
[1776803862942,56.71,75708.33,25.0,0.96405,3e-05,3.79923]
[1776803863043,56.71,75706.83,25.0,0.96402,3e-05,3.8023]
[1776803864795,56.71,75708.99,25.0,0.96408,3e-05,3.79668]
[1776803865673,56.71,75708.99,25.0,0.96408,3e-05,3.79668]
[1776803865802,56.71,75706.79,25.0,0.96402,3e-05,3.80177]
[1776803866827,56.71,75706.79,25.0,0.96402,3e-05,3.80177]
[1776803866927,56.71,75705.52,25.0,0.96399,3e-05,3.80427]
[1776803867990,56.7,75701.31,25.0,0.96388,3e-05,3.81431]
[1776803869092,56.7,75693.63,25.0,0.96366,3e-05,3.83293]
[1776803869830,56.7,75697.98,25.0,0.96378,3e-05,3.82219]
[1776803870837,56.7,75696.31,25.0,0.96374,3e-05,3.82594]
[1776803871844,56.7,75698.1,25.0,0.96379,3e-05,3.82118]
[1776803872944,56.7,75698.1,25.0,0.96379,3e-05,3.82118]
[1776803873049,56.7,75702.33,25.0,0.96392,3e-05,3.8104]
[1776803874149,56.7,75702.33,25.0,0.96392,3e-05,3.8104]
[1776803874161,56.69,75724.8,25.0,0.96458,3e-05,3.75469]
[1776803874946,56.69,75724.8,25.0,0.96458,3e-05,3.75469]
[1776803874983,56.69,75724.24,25.0,0.96456,3e-05,3.75583]
[1776803875636,56.69,75724.24,25.0,0.96456,3e-05,3.75583]
[1776803875901,56.69,75724.24,25.0,0.96456,3e-05,3.75583]
[1776803875984,56.69,75723.43,25.0,0.96454,3e-05,3.7578]
[1776803876879,56.69,75726.45,25.0,0.96463,3e-05,3.74998]
[1776803878894,56.69,75720.63,25.0,0.96447,3e-05,3.76395]
[1776803879622,56.69,75720.63,25.0,0.96447,3e-05,3.76395]
[1776803879901,56.69,75718.78,25.0,0.96442,3e-05,3.76801]
[1776803880908,56.69,75722.45,25.0,0.96453,3e-05,3.7588]
[1776803884938,56.68,75723.47,25.0,0.96457,3e-05,3.75539]
[1776803885945,56.68,75726.68,25.0,0.96466,3e-05,3.74735]
[1776803890980,56.68,75725.85,25.0,0.96465,3e-05,3.74852]
[1776803891987,56.68,75724.28,25.0,0.96461,3e-05,3.75193]
[1776803894001,56.67,75725.46,25.0,0.96465,3e-05,3.74862]
[1776803897023,56.67,75722.64,25.0,0.96457,3e-05,3.75486]
[1776803901051,56.67,75720.78,25.0,0.96453,3e-05,3.75851]
[1776803902058,56.66,75721.93,25.0,0.96457,3e-05,3.75548]
[1776803905078,56.66,75719.16,25.0,0.96449,3e-05,3.76158]
[1776803906086,56.66,75715.06,25.0,0.96438,3e-05,3.77137]
[1776803907093,56.66,75719.41,25.0,0.96451,3e-05,3.76049]
[1776803908100,56.66,75722.57,25.0,0.9646,3e-05,3.75255]
[1776803910114,56.66,75721.74,25.0,0.96458,3e-05,3.75415]
[1776803912128,56.65,75720.0,25.0,0.96457,3e-05,3.75426]
[1776803913135,56.65,75714.67,25.0,0.96442,3e-05,3.76706]
[1776803914142,56.65,75712.02,25.0,0.96435,3e-05,3.7733]
[1776803915149,56.65,75710.55,25.0,0.96431,3e-05,3.77665]
[1776803916156,56.65,75708.94,25.0,0.96426,3e-05,3.78034]
[1776803917163,56.65,75705.75,25.0,0.96417,3e-05,3.78791]
[1776803918170,56.65,75704.57,25.0,0.96414,3e-05,3.79054]
[1776803921190,56.64,75705.57,25.0,0.96418,3e-05,3.78727]
[1776803924212,56.64,75717.96,25.0,0.96455,3e-05,3.75616]
[1776803925219,56.64,75721.58,25.0,0.96465,3e-05,3.74712]
[1776803927233,56.64,75724.91,25.0,0.96475,3e-05,3.73863]
[1776803928240,56.64,75730.91,25.0,0.96492,3e-05,3.72387]
[1776803929247,56.64,75732.66,25.0,0.96498,3e-05,3.71948]
[1776803930254,56.63,75736.34,25.0,0.96508,3e-05,3.71042]
[1776803933275,56.63,75737.25,25.0,0.96511,3e-05,3.70781]
[1776803935288,56.63,75735.81,25.0,0.96507,3e-05,3.71103]
[1776803940324,56.63,75735.29,25.0,0.96507,3e-05,3.7116]
[1776803943347,56.63,75736.84,25.0,0.96512,3e-05,3.70742]
[1776803944353,56.63,75738.14,25.0,0.96515,3e-05,3.70414]
[1776803946368,56.62,75739.1,25.0,0.96519,3e-05,3.70156]
[1776803949389,56.62,75741.52,25.0,0.96526,3e-05,3.69533]
[1776803953417,56.62,75732.81,25.0,0.96502,3e-05,3.71592]
[1776803954424,56.62,75727.46,25.0,0.96487,3e-05,3.72874]
[1776803955431,56.62,75726.47,25.0,0.96484,3e-05,3.73096]
[1776803960465,56.61,75725.43,25.0,0.96482,3e-05,3.73258]
[1776803961473,56.61,75737.07,25.0,0.96515,3e-05,3.70417]
[1776803962479,56.61,75740.81,25.0,0.96526,3e-05,3.69499]
[1776803963487,56.61,75742.34,25.0,0.96531,3e-05,3.69118]
[1776803964707,56.61,75743.71,25.0,0.96535,3e-05,3.68775]
[1776803965501,56.61,75744.8,25.0,0.96538,3e-05,3.68501]
[1776803970443,56.61,75744.38,25.0,0.96537,3e-05,3.68558]
[1776803970542,56.61,75746.58,25.0,0.96543,3e-05,3.68017]
[1776803971626,56.61,75746.58,25.0,0.96543,3e-05,3.68017]
[1776803971711,56.61,75757.94,25.0,0.96578,3e-05,3.64913]
[1776803972943,56.61,75757.94,25.0,0.96578,3e-05,3.64913]
[1776803973009,56.61,75761.87,25.0,0.9659,3e-05,3.63964]
[1776803974564,56.61,75762.92,25.0,0.96592,3e-05,3.63709]
[1776803976578,56.61,75763.9,25.0,0.96595,3e-05,3.63469]
[1776803978592,56.61,75767.47,25.0,0.96605,3e-05,3.62613]
[1776803983627,56.61,75767.92,25.0,0.96607,3e-05,3.62501]
[1776803988663,56.61,75767.95,25.0,0.96607,3e-05,3.62489]
[1776803990676,56.61,75768.66,25.0,0.96609,3e-05,3.62319]
[1776803995712,56.61,75768.88,25.0,0.96609,3e-05,3.62263]
[1776803996670,56.61,75768.88,25.0,0.96609,3e-05,3.62263]
[1776803996719,56.61,75774.3,25.0,0.96624,3e-05,3.60974]
[1776803997726,56.61,75777.22,25.0,0.96632,3e-05,3.60282]
[1776804001757,56.61,75757.65,25.0,0.96578,3e-05,3.64957]
[1776804002764,56.61,75755.58,25.0,0.96572,3e-05,3.65447]
[1776804003771,56.61,75757.03,25.0,0.96576,3e-05,3.65094]
[1776804004778,56.61,75757.91,25.0,0.96579,3e-05,3.64878]
[1776804005785,56.61,75753.67,25.0,0.96567,3e-05,3.65889]
[1776804006792,56.61,75752.26,25.0,0.96563,3e-05,3.66221]
[1776804007799,56.61,75748.61,25.0,0.96553,3e-05,3.67091]
[1776804008806,56.6,75751.68,25.0,0.96562,3e-05,3.66345]
[1776804009813,56.6,75750.48,25.0,0.96559,3e-05,3.66626]
[1776804010820,56.6,75748.66,25.0,0.96554,3e-05,3.67055]
[1776804013841,56.6,75754.32,25.0,0.9657,3e-05,3.65673]
[1776804014848,56.6,75756.77,25.0,0.96577,3e-05,3.6508]
[1776804015855,56.6,75760.46,25.0,0.96587,3e-05,3.64192]
[1776804018876,56.6,75761.66,25.0,0.9659,3e-05,3.63894]
[1776804019883,56.6,75760.08,25.0,0.96586,3e-05,3.64268]
[1776804021165,56.6,75759.07,25.0,0.96583,3e-05,3.64504]
[1776804021897,56.6,75761.13,25.0,0.96589,3e-05,3.64011]
[1776804022904,56.6,75760.11,25.0,0.96586,3e-05,3.64251]
[1776804025925,56.6,75761.23,25.0,0.96589,3e-05,3.63974]
[1776804028946,56.6,75759.56,25.0,0.96585,3e-05,3.64365]
[1776804030960,56.6,75757.71,25.0,0.9658,3e-05,3.64801]
[1776804037001,56.6,75758.22,25.0,0.96585,3e-05,3.64289]
[1776804041037,56.6,75756.31,25.0,0.96579,3e-05,3.64732]
[1776804042041,56.6,75743.44,25.0,0.96544,3e-05,3.67813]
[1776804043048,56.6,75736.45,25.0,0.96524,3e-05,3.69488]
[1776804045067,56.6,75735.42,25.0,0.96521,3e-05,3.69725]
[1776804046073,56.6,75733.43,25.0,0.96516,3e-05,3.7018]
[1776804051111,56.59,75733.97,25.0,0.96518,3e-05,3.69995]
[1776804056144,56.59,75734.06,25.0,0.96519,3e-05,3.69895]
[1776804061180,56.59,75734.4,25.0,0.96521,3e-05,3.6975]
[1776804066215,56.58,75735.09,25.0,0.96524,3e-05,3.69522]
[1776804071250,56.58,75734.79,25.0,0.96523,3e-05,3.69535]
[1776804076285,56.58,75735.01,25.0,0.96525,3e-05,3.69421]
[1776804077721,56.58,75735.16,25.0,0.96525,3e-05,3.69373]
[1776804078301,56.58,75726.28,25.0,0.965,3e-05,3.71522]
[1776804078994,56.58,75726.28,25.0,0.965,3e-05,3.71522]
[1776804079308,56.58,75721.94,25.0,0.96488,3e-05,3.72563]
[1776804080315,56.57,75721.86,25.0,0.96488,3e-05,3.72549]
[1776804080805,56.57,75721.86,25.0,0.96488,3e-05,3.72549]
[1776804082329,56.57,75717.18,25.0,0.96475,3e-05,3.73652]
[1776804083439,56.57,75718.78,25.0,0.9648,3e-05,3.73243]
[1776804084343,56.57,75722.82,25.0,0.96492,3e-05,3.72242]
[1776804085350,56.57,75724.65,25.0,0.96497,3e-05,3.71781]
[1776804087364,56.57,75726.5,25.0,0.96503,3e-05,3.71299]
[1776804092399,56.57,75728.19,25.0,0.96512,3e-05,3.70444]
[1776804093406,56.56,75732.37,25.0,0.96524,3e-05,3.69418]
[1776804094501,56.56,75732.37,25.0,0.96524,3e-05,3.69418]
[1776804094510,56.56,75732.37,25.0,0.96524,3e-05,3.69418]
[1776804094536,56.56,75733.69,25.0,0.96527,3e-05,3.69087]
[1776804095420,56.56,75738.21,25.0,0.9654,3e-05,3.67985]
[1776804096427,56.56,75739.15,25.0,0.96543,3e-05,3.67748]
[1776804097434,56.56,75737.88,25.0,0.9654,3e-05,3.68044]
[1776804100455,56.56,75735.15,25.0,0.96532,3e-05,3.68672]
[1776804101463,56.56,75732.88,25.0,0.96526,3e-05,3.69208]
[1776804102470,56.56,75725.95,25.0,0.96507,3e-05,3.70873]
[1776804103477,56.56,75723.08,25.0,0.96499,3e-05,3.71554]
[1776804104483,56.56,75721.52,25.0,0.96494,3e-05,3.71916]
[1776804106498,56.56,75717.48,25.0,0.96483,3e-05,3.72864]
[1776804106987,56.56,75717.48,25.0,0.96483,3e-05,3.72864]
[1776804107302,56.56,75717.48,25.0,0.96483,3e-05,3.72864]
[1776804107505,56.56,75703.7,25.0,0.96444,3e-05,3.76209]
[1776804108515,56.55,75697.28,25.0,0.96426,3e-05,3.77759]
[1776804109519,56.55,75700.93,25.0,0.96436,3e-05,3.76837]
[1776804110526,56.55,75703.43,25.0,0.96444,3e-05,3.762]
[1776804110994,56.55,75703.43,25.0,0.96444,3e-05,3.762]
[1776804111533,56.55,75704.63,25.0,0.96448,3e-05,3.75883]
[1776804113547,56.55,75701.61,25.0,0.9644,3e-05,3.76576]
[1776804114554,56.55,75699.59,25.0,0.96434,3e-05,3.77048]
[1776804115562,56.55,75697.91,25.0,0.96429,3e-05,3.77435]
[1776804116569,56.55,75695.97,25.0,0.96424,3e-05,3.77886]
[1776804120597,56.54,75694.9,25.0,0.96422,3e-05,3.78045]
[1776804125631,56.53,75693.17,25.0,0.96419,3e-05,3.7834]
[1776804128653,56.53,75692.08,25.0,0.96416,3e-05,3.78529]
[1776804129659,56.53,75693.13,25.0,0.9642,3e-05,3.78244]
[1776804131673,56.53,75694.11,25.0,0.96423,3e-05,3.7795]
[1776804136709,56.52,75695.07,25.0,0.96427,3e-05,3.77587]
[1776804138722,56.52,75696.19,25.0,0.96431,3e-05,3.77262]
[1776804140737,56.52,75701.88,25.0,0.96448,3e-05,3.75818]
[1776804141743,56.52,75700.35,25.0,0.96444,3e-05,3.76171]
[1776804142751,56.51,75699.04,25.0,0.96441,3e-05,3.7647]
[1776804146779,56.51,75697.42,25.0,0.96437,3e-05,3.76777]
[1776804147786,56.51,75695.82,25.0,0.96433,3e-05,3.77147]
[1776804150807,56.51,75700.89,25.0,0.96448,3e-05,3.75833]
[1776804152821,56.5,75702.27,25.0,0.96456,3e-05,3.75081]
[1776804155842,56.5,75701.04,25.0,0.96453,3e-05,3.75322]
[1776804156848,56.5,75704.83,25.0,0.96464,3e-05,3.74375]
[1776804159870,56.5,75707.91,25.0,0.96474,3e-05,3.73568]
[1776804160877,56.5,75709.35,25.0,0.96478,3e-05,3.732]
[1776804162891,56.5,75710.25,25.0,0.96481,3e-05,3.72948]
[1776804164905,56.49,75706.9,25.0,0.96472,3e-05,3.73733]
[1776804165912,56.49,75704.96,25.0,0.96466,3e-05,3.74189]
[1776804169949,56.49,75709.06,25.0,0.96479,3e-05,3.73117]
[1776804170957,56.49,75713.52,25.0,0.96492,3e-05,3.72014]
[1776804171964,56.49,75712.15,25.0,0.96488,3e-05,3.72333]
[1776804172971,56.49,75709.4,25.0,0.9648,3e-05,3.72988]
[1776804174985,56.49,75710.5,25.0,0.96484,3e-05,3.72689]
[1776804180021,56.48,75710.57,25.0,0.96485,3e-05,3.72594]
[1776804181329,56.48,75710.57,25.0,0.96485,3e-05,3.72594]
[1776804181370,56.48,75695.34,25.0,0.96442,3e-05,3.76279]
[1776804182035,56.48,75688.54,25.0,0.96422,3e-05,3.77949]
[1776804184392,56.48,75688.29,25.0,0.96421,3e-05,3.77986]
[1776804184450,56.48,75687.37,25.0,0.96419,3e-05,3.78163]
[1776804187070,56.47,75688.55,25.0,0.96423,3e-05,3.77823]
[1776804188391,56.47,75690.67,25.0,0.9643,3e-05,3.77254]
[1776804189083,56.47,75691.82,25.0,0.96433,3e-05,3.76971]
[1776804190091,56.47,75690.62,25.0,0.9643,3e-05,3.77243]
[1776804195126,56.47,75689.83,25.0,0.96429,3e-05,3.77326]
[1776804197140,56.46,75691.29,25.0,0.96434,3e-05,3.76922]
[1776804201168,56.46,75688.81,25.0,0.96428,3e-05,3.77444]
[1776804202175,56.46,75686.55,25.0,0.96421,3e-05,3.77978]
[1776804205196,56.46,75685.58,25.0,0.96419,3e-05,3.78147]
[1776804208217,56.45,75686.93,25.0,0.96424,3e-05,3.77744]
[1776804213252,56.45,75687.85,25.0,0.96432,3e-05,3.77006]
[1776804214259,56.44,75690.72,25.0,0.9644,3e-05,3.76278]
[1776804215266,56.44,75691.81,25.0,0.96444,3e-05,3.75989]
[1776804219294,56.44,75697.76,25.0,0.96462,3e-05,3.74449]
[1776804220301,56.44,75701.55,25.0,0.96473,3e-05,3.73504]
[1776804221308,56.44,75704.47,25.0,0.96481,3e-05,3.72775]
[1776804222315,56.44,75705.77,25.0,0.96485,3e-05,3.72442]
[1776804223322,56.44,75707.54,25.0,0.96491,3e-05,3.71996]
[1776804224328,56.44,75706.46,25.0,0.96488,3e-05,3.72245]
[1776804225336,56.44,75707.51,25.0,0.96491,3e-05,3.71975]
[1776804229364,56.43,75708.28,25.0,0.96494,3e-05,3.71731]
[1776804234399,56.43,75699.04,25.0,0.96468,3e-05,3.73916]
[1776804235406,56.43,75696.59,25.0,0.96461,3e-05,3.74497]
[1776804240441,56.42,75696.79,25.0,0.96463,3e-05,3.74355]
[1776804241448,56.42,75687.33,25.0,0.96436,3e-05,3.76656]
[1776804242455,56.42,75684.0,25.0,0.96426,3e-05,3.77453]
[1776804243462,56.42,75683.07,25.0,0.96424,3e-05,3.77658]
[1776804248497,56.42,75682.66,25.0,0.96424,3e-05,3.77638]
[1776804252524,56.41,75681.64,25.0,0.96422,3e-05,3.77791]
[1776804258567,56.4,75681.23,25.0,0.96423,3e-05,3.77745]
[1776804263602,56.4,75680.73,25.0,0.96423,3e-05,3.77746]
[1776804270651,56.39,75681.26,25.0,0.96426,3e-05,3.77446]
[1776804273671,56.39,75683.65,25.0,0.96437,3e-05,3.76413]
[1776804275686,56.38,75685.59,25.0,0.96443,3e-05,3.75892]
[1776804276693,56.38,75686.75,25.0,0.96447,3e-05,3.75586]
[1776804277700,56.38,75687.93,25.0,0.96451,3e-05,3.75276]
[1776804280721,56.38,75688.75,25.0,0.96454,3e-05,3.75013]
[1776804285756,56.38,75688.71,25.0,0.96455,3e-05,3.74924]
[1776804289784,56.37,75687.62,25.0,0.96453,3e-05,3.75113]
[1776804291798,56.37,75686.26,25.0,0.96449,3e-05,3.75406]
[1776804296833,56.36,75687.29,25.0,0.96453,3e-05,3.75052]
[1776804301868,56.36,75688.11,25.0,0.96457,3e-05,3.74752]
[1776804309924,56.35,75687.46,25.0,0.96457,3e-05,3.74753]
[1776804310931,56.35,75686.15,25.0,0.96453,3e-05,3.75054]
[1776804315966,56.35,75686.06,25.0,0.96454,3e-05,3.74976]
[1776804321001,56.34,75683.2,25.0,0.96447,3e-05,3.75578]
[1776804322008,56.34,75682.34,25.0,0.96445,3e-05,3.75769]
[1776804323667,56.34,75682.34,25.0,0.96445,3e-05,3.75769]
[1776804324086,56.34,75673.46,25.0,0.96419,3e-05,3.77912]
[1776804324932,56.34,75673.46,25.0,0.96419,3e-05,3.77912]
[1776804325034,56.34,75667.9,25.0,0.96403,3e-05,3.79261]
[1776804326041,56.34,75666.61,25.0,0.964,3e-05,3.79553]
[1776804327730,56.34,75666.61,25.0,0.964,3e-05,3.79553]
[1776804327795,56.33,75668.0,25.0,0.96405,3e-05,3.79154]
[1776804333415,56.33,75667.78,25.0,0.96409,3e-05,3.78726]
[1776804334097,56.33,75665.91,25.0,0.96404,3e-05,3.79136]
[1776804337118,56.32,75660.5,25.0,0.96389,3e-05,3.80395]
[1776804341146,56.32,75665.32,25.0,0.96404,3e-05,3.79084]
[1776804342153,56.32,75667.56,25.0,0.96411,3e-05,3.78503]
[1776804343160,56.32,75663.16,25.0,0.96399,3e-05,3.79565]
[1776804344167,56.31,75661.66,25.0,0.96395,3e-05,3.79909]
[1776804345174,56.31,75664.35,25.0,0.96403,3e-05,3.79215]
[1776804346550,56.31,75664.35,25.0,0.96403,3e-05,3.79215]
[1776804347131,56.31,75663.78,25.0,0.96402,3e-05,3.79302]
[1776804347189,56.31,75660.41,25.0,0.96392,3e-05,3.80137]
[1776804348196,56.31,75659.62,25.0,0.9639,3e-05,3.80304]
[1776804349205,56.31,75657.56,25.0,0.96384,3e-05,3.80786]
[1776804350539,56.31,75657.56,25.0,0.96384,3e-05,3.80786]
[1776804350592,56.3,75654.73,25.0,0.96377,3e-05,3.8143]
[1776804351592,56.3,75653.73,25.0,0.96374,3e-05,3.81648]
[1776804352235,56.3,75652.37,25.0,0.9637,3e-05,3.81986]
[1776804357270,56.3,75651.46,25.0,0.96369,3e-05,3.82058]
[1776804358277,56.29,75650.38,25.0,0.96366,3e-05,3.82296]
[1776804360291,56.29,75649.27,25.0,0.96364,3e-05,3.8251]
[1776804365339,56.29,75649.12,25.0,0.96365,3e-05,3.82421]
[1776804370361,56.28,75646.32,25.0,0.96359,3e-05,3.82933]
[1776804371368,56.28,75640.1,25.0,0.96341,3e-05,3.84456]
[1776804372375,56.27,75637.08,25.0,0.96332,3e-05,3.8518]
[1776804373576,56.27,75637.47,25.0,0.96334,3e-05,3.85012]
[1776804374710,56.27,75634.63,25.0,0.96326,3e-05,3.85689]
[1776804375396,56.27,75632.57,25.0,0.9632,3e-05,3.86169]
[1776804376348,56.27,75632.57,25.0,0.9632,3e-05,3.86169]
[1776804376508,56.27,75632.57,25.0,0.9632,3e-05,3.86169]
[1776804376554,56.27,75631.68,25.0,0.96318,3e-05,3.86355]
[1776804377410,56.26,75630.09,25.0,0.96314,3e-05,3.86717]
[1776804380331,56.26,75630.7,25.0,0.96316,3e-05,3.86487]
[1776804381484,56.26,75630.95,25.0,0.96317,3e-05,3.86387]
[1776804381568,56.26,75627.05,25.0,0.96306,3e-05,3.87328]
[1776804382775,56.26,75627.05,25.0,0.96306,3e-05,3.87328]
[1776804382839,56.26,75627.05,25.0,0.96306,3e-05,3.87328]
[1776804382852,56.26,75626.05,25.0,0.96304,3e-05,3.8754]
[1776804383779,56.26,75626.05,25.0,0.96304,3e-05,3.8754]
[1776804383845,56.26,75618.07,25.0,0.9628,3e-05,3.89557]
[1776804385437,56.26,75618.17,25.0,0.9628,3e-05,3.89535]
[1776804386475,56.26,75617.34,25.0,0.96277,3e-05,3.8975]
[1776804387482,56.26,75618.51,25.0,0.96281,3e-05,3.89457]
[1776804388489,56.26,75616.95,25.0,0.96276,3e-05,3.89853]
[1776804392715,56.26,75617.29,25.0,0.9628,3e-05,3.89393]
[1776804395538,56.26,75621.98,25.0,0.96295,3e-05,3.88218]
[1776804396545,56.26,75618.02,25.0,0.96283,3e-05,3.89221]
[1776804399565,56.25,75619.11,25.0,0.96286,3e-05,3.88905]
[1776804401580,56.25,75618.3,25.0,0.96285,3e-05,3.89021]
[1776804406614,56.24,75617.68,25.0,0.96286,3e-05,3.88954]
[1776804411650,56.23,75617.27,25.0,0.96287,3e-05,3.88833]
[1776804415219,56.22,75616.67,25.0,0.96287,3e-05,3.8885]
[1776804415679,56.22,75605.43,25.0,0.96253,3e-05,3.91649]
[1776804416444,56.22,75605.43,25.0,0.96253,3e-05,3.91649]
[1776804416686,56.22,75602.59,25.0,0.96245,3e-05,3.9232]
[1776804417693,56.22,75601.72,25.0,0.96243,3e-05,3.9249]
[1776804418700,56.21,75604.21,25.0,0.96251,3e-05,3.91806]
[1776804422729,56.21,75611.81,25.0,0.96275,3e-05,3.8982]
[1776804423736,56.21,75616.7,25.0,0.9629,3e-05,3.88585]
[1776804424743,56.21,75619.34,25.0,0.96298,3e-05,3.87921]
[1776804425750,56.21,75624.99,25.0,0.96315,3e-05,3.86503]
[1776804426318,56.21,75624.99,25.0,0.96315,3e-05,3.86503]
[1776804426757,56.21,75632.41,25.0,0.96337,3e-05,3.84646]
[1776804427451,56.21,75632.41,25.0,0.96337,3e-05,3.84646]
[1776804427764,56.21,75638.26,25.0,0.96354,3e-05,3.83192]
[1776804428771,56.21,75641.7,25.0,0.96365,3e-05,3.82298]
[1776804429778,56.21,75645.18,25.0,0.96375,3e-05,3.81397]
[1776804431791,56.21,75646.01,25.0,0.96378,3e-05,3.81128]
[1776804432591,56.21,75646.01,25.0,0.96378,3e-05,3.81128]
[1776804432799,56.21,75647.18,25.0,0.96382,3e-05,3.80806]
[1776804434813,56.2,75645.97,25.0,0.96379,3e-05,3.81047]
[1776804436827,56.2,75651.61,25.0,0.96397,3e-05,3.79585]
[1776804438841,56.2,75652.62,25.0,0.964,3e-05,3.79278]
[1776804440855,56.19,75654.46,25.0,0.96406,3e-05,3.78767]
[1776804441862,56.19,75655.65,25.0,0.9641,3e-05,3.78446]
[1776804442869,56.19,75653.85,25.0,0.96405,3e-05,3.78867]
[1776804447904,56.19,75653.9,25.0,0.96407,3e-05,3.78724]
[1776804450927,56.18,75658.03,25.0,0.9642,3e-05,3.77623]
[1776804451935,56.18,75659.1,25.0,0.96426,3e-05,3.7696]
[1776804456971,56.18,75658.15,25.0,0.96425,3e-05,3.77081]
[1776804457976,56.17,75659.11,25.0,0.96428,3e-05,3.76821]
[1776804463012,56.17,75656.62,25.0,0.96422,3e-05,3.77325]
[1776804468048,56.16,75655.2,25.0,0.96419,3e-05,3.7756]
[1776804470305,56.16,75653.43,25.0,0.96415,3e-05,3.77951]
[1776804473633,56.16,75652.2,25.0,0.96412,3e-05,3.78159]
[1776804476104,56.16,75654.73,25.0,0.9642,3e-05,3.77483]
[1776804477111,56.15,75657.51,25.0,0.96429,3e-05,3.76772]
[1776804478118,56.15,75667.3,25.0,0.96457,3e-05,3.74335]
[1776804479714,56.15,75674.84,25.0,0.96479,3e-05,3.72451]
[1776804480814,56.15,75681.21,25.0,0.96498,3e-05,3.70879]
[1776804481161,56.15,75681.21,25.0,0.96498,3e-05,3.70879]
[1776804481260,56.15,75681.21,25.0,0.96498,3e-05,3.70879]
[1776804481567,56.15,75681.21,25.0,0.96498,3e-05,3.70879]
[1776804481621,56.15,75681.21,25.0,0.96498,3e-05,3.70879]
[1776804481722,56.15,75684.3,25.0,0.96507,3e-05,3.70113]
[1776804482398,56.15,75684.3,25.0,0.96507,3e-05,3.70113]
[1776804482581,56.15,75684.3,25.0,0.96507,3e-05,3.70113]
[1776804482624,56.15,75694.35,25.0,0.96536,3e-05,3.67658]
[1776804483447,56.15,75694.35,25.0,0.96536,3e-05,3.67658]
[1776804483479,56.15,75694.35,25.0,0.96536,3e-05,3.67658]
[1776804483480,56.15,75702.04,25.0,0.96557,3e-05,3.65793]
[1776804484160,56.15,75690.96,25.0,0.96526,3e-05,3.6848]
[1776804485167,56.15,75688.79,25.0,0.9652,3e-05,3.69]
[1776804490202,56.15,75688.02,25.0,0.96518,3e-05,3.69143]
[1776804491209,56.15,75688.92,25.0,0.96521,3e-05,3.68914]
[1776804496854,56.15,75689.62,25.0,0.96523,3e-05,3.68708]
[1776804496911,56.14,75698.57,25.0,0.96549,3e-05,3.66518]
[1776804497251,56.14,75707.45,25.0,0.96574,3e-05,3.64369]
[1776804498258,56.14,75707.47,25.0,0.96574,3e-05,3.64362]
[1776804499265,56.14,75708.48,25.0,0.96577,3e-05,3.64116]
[1776804501279,56.14,75709.2,25.0,0.96579,3e-05,3.6394]
[1776804504642,56.14,75707.27,25.0,0.96574,3e-05,3.644]
[1776804505307,56.14,75706.12,25.0,0.9657,3e-05,3.64678]
[1776804508328,56.14,75706.9,25.0,0.96573,3e-05,3.64482]
[1776804509337,56.14,75709.13,25.0,0.96579,3e-05,3.63941]
[1776804510342,56.14,75710.97,25.0,0.96584,3e-05,3.63496]
[1776804515377,56.14,75710.32,25.0,0.96586,3e-05,3.63285]
[1776804518398,56.14,75711.37,25.0,0.96589,3e-05,3.63031]
[1776804520412,56.14,75710.58,25.0,0.96586,3e-05,3.63221]
[1776804524440,56.14,75713.54,25.0,0.96595,3e-05,3.62507]
[1776804525446,56.14,75714.59,25.0,0.96598,3e-05,3.62255]
[1776804527461,56.14,75718.96,25.0,0.9661,3e-05,3.61207]
[1776804529135,56.14,75719.07,25.0,0.9661,3e-05,3.61182]
[1776804529315,56.14,75719.07,25.0,0.9661,3e-05,3.61182]
[1776804529457,56.14,75719.07,25.0,0.9661,3e-05,3.61182]
[1776804529487,56.14,75725.29,25.0,0.96627,3e-05,3.59694]
[1776804530494,56.14,75727.51,25.0,0.96634,3e-05,3.59166]
[1776804531504,56.14,75735.36,25.0,0.96655,3e-05,3.57299]
[1776804533518,56.15,75733.39,25.0,0.9665,3e-05,3.57786]
[1776804534525,56.15,75731.76,25.0,0.96645,3e-05,3.58185]
[1776804539443,56.15,75732.37,25.0,0.96646,3e-05,3.58075]
[1776804541574,56.15,75731.17,25.0,0.96642,3e-05,3.58398]
[1776804544595,56.15,75730.22,25.0,0.9664,3e-05,3.5865]
[1776804546609,56.15,75732.03,25.0,0.96644,3e-05,3.58235]
[1776804547616,56.15,75733.44,25.0,0.96648,3e-05,3.57908]
[1776804548622,56.15,75736.16,25.0,0.96656,3e-05,3.57269]
[1776804549630,56.15,75738.55,25.0,0.96662,3e-05,3.56711]
[1776804554665,56.16,75739.19,25.0,0.96663,3e-05,3.56617]
[1776804560021,56.16,75739.59,25.0,0.96664,3e-05,3.56557]
[1776804560042,56.16,75739.59,25.0,0.96664,3e-05,3.56557]
[1776804561545,56.16,75739.59,25.0,0.96664,3e-05,3.5658]
[1776804561658,56.16,75739.59,25.0,0.96664,3e-05,3.5658]
[1776804561688,56.16,75739.59,25.0,0.96664,3e-05,3.5658]
[1776804566750,56.16,75740.85,25.0,0.96666,3e-05,3.5636]
[1776804567757,56.16,75747.82,25.0,0.96685,3e-05,3.54717]
[1776804568764,56.16,75749.69,25.0,0.9669,3e-05,3.54289]
[1776804570778,56.16,75748.3,25.0,0.96686,3e-05,3.54648]
[1776804575813,56.17,75748.56,25.0,0.96689,3e-05,3.54299]
[1776804578833,56.17,75750.45,25.0,0.96694,3e-05,3.53896]
[1776804579841,56.17,75754.7,25.0,0.96705,3e-05,3.52907]
[1776804581855,56.17,75753.77,25.0,0.96702,3e-05,3.53161]
[1776804582862,56.17,75756.01,25.0,0.96708,3e-05,3.52649]
[1776804583869,56.17,75756.7,25.0,0.9671,3e-05,3.52504]
[1776804587897,56.18,75755.62,25.0,0.96706,3e-05,3.52829]
[1776804590918,56.18,75756.57,25.0,0.96708,3e-05,3.52657]
[1776804591925,56.18,75755.52,25.0,0.96705,3e-05,3.52922]
[1776804595952,56.18,75756.73,25.0,0.96708,3e-05,3.52704]
[1776804599981,56.19,75757.85,25.0,0.9671,3e-05,3.52508]
[1776804603007,56.19,75767.1,25.0,0.96734,3e-05,3.50383]
[1776804604014,56.19,75769.29,25.0,0.9674,3e-05,3.4989]
[1776804605021,56.19,75767.43,25.0,0.96735,3e-05,3.50348]
[1776804606028,56.19,75762.39,25.0,0.96721,3e-05,3.51554]
[1776804607035,56.19,75764.49,25.0,0.96726,3e-05,3.51079]
[1776804611063,56.2,75763.56,25.0,0.96723,3e-05,3.51378]
[1776804612069,56.2,75764.23,25.0,0.96725,3e-05,3.5124]
[1776804617105,56.2,75764.02,25.0,0.96723,3e-05,3.5139]
[1776804622140,56.21,75763.75,25.0,0.96721,3e-05,3.51551]
[1776804623147,56.21,75762.34,25.0,0.96717,3e-05,3.51902]
[1776804624154,56.21,75759.4,25.0,0.96709,3e-05,3.52613]
[1776804625161,56.21,75750.86,25.0,0.96685,3e-05,3.54648]
[1776804626168,56.21,75747.35,25.0,0.96675,3e-05,3.55493]
[1776804629189,56.21,75748.27,25.0,0.96678,3e-05,3.55312]
[1776804630196,56.21,75747.3,25.0,0.96675,3e-05,3.55554]
[1776804632210,56.22,75748.38,25.0,0.96681,3e-05,3.5496]
[1776804636239,56.22,75747.56,25.0,0.96678,3e-05,3.55206]
[1776804639261,56.22,75749.23,25.0,0.96682,3e-05,3.54848]
[1776804640269,56.22,75756.88,25.0,0.96703,3e-05,3.53052]
[1776804641275,56.22,75759.66,25.0,0.9671,3e-05,3.52412]
[1776804642281,56.22,75751.12,25.0,0.96687,3e-05,3.54446]
[1776804643289,56.22,75748.27,25.0,0.96679,3e-05,3.55134]
[1776804644296,56.22,75743.1,25.0,0.96664,3e-05,3.56373]
[1776804646228,56.22,75742.54,25.0,0.96663,3e-05,3.56516]
[1776804646310,56.22,75734.48,25.0,0.9664,3e-05,3.58444]
[1776804647317,56.22,75727.63,25.0,0.96621,3e-05,3.60087]
[1776804649112,56.22,75727.63,25.0,0.96621,3e-05,3.60087]
[1776804649332,56.22,75721.03,25.0,0.96603,3e-05,3.61677]
[1776804650384,56.22,75721.03,25.0,0.96603,3e-05,3.61677]
[1776804650943,56.22,75721.03,25.0,0.96603,3e-05,3.61677]
[1776804651023,56.22,75715.29,25.0,0.96587,3e-05,3.63057]
[1776804653360,56.22,75716.18,25.0,0.96589,3e-05,3.62842]
[1776804654367,56.22,75714.65,25.0,0.96585,3e-05,3.63209]
[1776804657388,56.22,75715.73,25.0,0.96588,3e-05,3.62947]
[1776804658395,56.22,75716.42,25.0,0.9659,3e-05,3.62781]
[1776804659402,56.22,75714.9,25.0,0.96585,3e-05,3.63147]
[1776804660469,56.22,75714.9,25.0,0.96585,3e-05,3.63147]
[1776804661906,56.22,75722.52,25.0,0.96607,3e-05,3.61318]
[1776804662429,56.22,75725.35,25.0,0.96615,3e-05,3.60639]
[1776804663436,56.22,75720.91,25.0,0.96602,3e-05,3.61708]
[1776804664467,56.22,75720.91,25.0,0.96602,3e-05,3.61708]
[1776804664527,56.22,75719.74,25.0,0.96599,3e-05,3.61991]
[1776804665450,56.22,75726.19,25.0,0.96617,3e-05,3.60446]
[1776804666457,56.22,75727.68,25.0,0.96621,3e-05,3.60093]
[1776804667464,56.23,75730.49,25.0,0.96629,3e-05,3.59426]
[1776804668473,56.23,75732.06,25.0,0.96633,3e-05,3.59057]
[1776804669373,56.23,75732.06,25.0,0.96633,3e-05,3.59057]
[1776804669409,56.23,75732.06,25.0,0.96633,3e-05,3.59057]
[1776804669479,56.23,75730.72,25.0,0.96629,3e-05,3.59383]
[1776804670554,56.23,75730.72,25.0,0.96629,3e-05,3.59383]
[1776804670654,56.23,75734.94,25.0,0.96641,3e-05,3.58382]
[1776804672451,56.23,75734.9,25.0,0.96641,3e-05,3.58399]
[1776804672500,56.23,75732.4,25.0,0.96634,3e-05,3.59003]
[1776804674514,56.23,75731.6,25.0,0.96631,3e-05,3.59207]
[1776804675521,56.23,75732.5,25.0,0.96634,3e-05,3.58998]
[1776804680556,56.23,75732.21,25.0,0.96633,3e-05,3.591]
[1776804684584,56.23,75733.25,25.0,0.96635,3e-05,3.58878]
[1776804688065,56.23,75733.01,25.0,0.96634,3e-05,3.58949]
[1776804688612,56.23,75718.6,25.0,0.96594,3e-05,3.62414]
[1776804690626,56.23,75719.5,25.0,0.96597,3e-05,3.62205]
[1776804694654,56.23,75725.22,25.0,0.96616,3e-05,3.60474]
[1776804695661,56.23,75724.21,25.0,0.96613,3e-05,3.60718]
[1776804696667,56.23,75725.7,25.0,0.96617,3e-05,3.60365]
[1776804698682,56.23,75728.13,25.0,0.96624,3e-05,3.59792]
[1776804699689,56.23,75729.06,25.0,0.96626,3e-05,3.59575]
[1776804705731,56.24,75729.15,25.0,0.96626,3e-05,3.59597]
[1776804710766,56.24,75729.77,25.0,0.96627,3e-05,3.59482]
[1776804715801,56.24,75730.13,25.0,0.96628,3e-05,3.5943]
[1776804716808,56.24,75728.66,25.0,0.96624,3e-05,3.59789]
[1776804721843,56.24,75727.13,25.0,0.96619,3e-05,3.60187]
[1776804722850,56.24,75726.23,25.0,0.96616,3e-05,3.60409]
[1776804724864,56.24,75719.74,25.0,0.96598,3e-05,3.61976]
[1776804725871,56.24,75718.6,25.0,0.96595,3e-05,3.62253]
[1776804729898,56.24,75717.47,25.0,0.96592,3e-05,3.62533]
[1776804732920,56.24,75713.73,25.0,0.96581,3e-05,3.63438]
[1776804733926,56.24,75712.17,25.0,0.96577,3e-05,3.63813]
[1776804737385,56.24,75711.81,25.0,0.96576,3e-05,3.63899]
[1776804737438,56.24,75711.81,25.0,0.96576,3e-05,3.63899]
[1776804737956,56.24,75693.92,25.0,0.96525,3e-05,3.68228]
[1776804738630,56.24,75693.92,25.0,0.96525,3e-05,3.68228]
[1776804738963,56.24,75691.06,25.0,0.96517,3e-05,3.68952]
[1776804739708,56.24,75691.06,25.0,0.96517,3e-05,3.68952]
[1776804739970,56.24,75690.15,25.0,0.96514,3e-05,3.69202]
[1776804745007,56.25,75690.36,25.0,0.96513,3e-05,3.69285]
[1776804746012,56.25,75689.51,25.0,0.9651,3e-05,3.69518]
[1776804747019,56.25,75687.37,25.0,0.96504,3e-05,3.70066]
[1776804750040,56.26,75697.98,25.0,0.96533,3e-05,3.6756]
[1776804751047,56.26,75705.54,25.0,0.96557,3e-05,3.6539]
[1776804754068,56.26,75707.84,25.0,0.96563,3e-05,3.64933]
[1776804757089,56.27,75708.83,25.0,0.96564,3e-05,3.64795]
[1776804762124,56.28,75709.11,25.0,0.96563,3e-05,3.64895]
[1776804764138,56.28,75710.08,25.0,0.96565,3e-05,3.64728]
[1776804766151,56.28,75711.98,25.0,0.9657,3e-05,3.64336]
[1776804768166,56.29,75712.69,25.0,0.96571,3e-05,3.64232]
[1776804769173,56.29,75711.78,25.0,0.96568,3e-05,3.64485]
[1776804771187,56.29,75712.5,25.0,0.96569,3e-05,3.64377]
[1776804775214,56.3,75711.32,25.0,0.96564,3e-05,3.64792]
[1776804776222,56.3,75710.2,25.0,0.96561,3e-05,3.65094]
[1776804777229,56.3,75696.3,25.0,0.96521,3e-05,3.68492]
[1776804778235,56.3,75691.34,25.0,0.96507,3e-05,3.69724]
[1776804781262,56.3,75693.74,25.0,0.96513,3e-05,3.69209]
[1776804782269,56.3,75703.41,25.0,0.9654,3e-05,3.66886]
[1776804783276,56.31,75707.81,25.0,0.96552,3e-05,3.6585]
[1776804784283,56.31,75711.45,25.0,0.96562,3e-05,3.65]
[1776804789318,56.32,75711.15,25.0,0.96559,3e-05,3.65229]
[1776804790325,56.32,75712.99,25.0,0.96564,3e-05,3.64815]
[1776804791332,56.32,75715.11,25.0,0.9657,3e-05,3.64336]
[1776804792339,56.32,75715.98,25.0,0.96572,3e-05,3.64158]
[1776804793345,56.32,75716.77,25.0,0.96574,3e-05,3.64]
[1776804794353,56.32,75718.38,25.0,0.96578,3e-05,3.63644]
[1776804797373,56.33,75717.21,25.0,0.96574,3e-05,3.64023]
[1776804798381,56.33,75717.99,25.0,0.96575,3e-05,3.63867]
[1776804800395,56.33,75719.15,25.0,0.96578,3e-05,3.63652]
[1776804805430,56.34,75719.07,25.0,0.96576,3e-05,3.63829]
[1776804808451,56.34,75713.72,25.0,0.9656,3e-05,3.65211]
[1776804809457,56.34,75710.2,25.0,0.9655,3e-05,3.66089]
[1776804810465,56.35,75708.75,25.0,0.96545,3e-05,3.66466]
[1776804811472,56.35,75703.98,25.0,0.96535,3e-05,3.67278]
[1776804816507,56.35,75705.19,25.0,0.96537,3e-05,3.67112]
[1776804821542,56.36,75705.61,25.0,0.96536,3e-05,3.67142]
[1776804825570,56.36,75711.11,25.0,0.96551,3e-05,3.65919]
[1776804826577,56.37,75712.01,25.0,0.96553,3e-05,3.6573]
[1776804827584,56.37,75712.88,25.0,0.96555,3e-05,3.6555]
[1776804829598,56.37,75709.39,25.0,0.96544,3e-05,3.66451]
[1776804830605,56.37,75705.07,25.0,0.96532,3e-05,3.67525]
[1776804832619,56.37,75703.92,25.0,0.96528,3e-05,3.67855]
[1776804837654,56.38,75704.22,25.0,0.96527,3e-05,3.67908]
[1776804839668,56.38,75703.33,25.0,0.96524,3e-05,3.68174]
[1776804842689,56.39,75705.66,25.0,0.9653,3e-05,3.67682]
[1776804843696,56.39,75706.4,25.0,0.96532,3e-05,3.67528]
[1776804845710,56.39,75707.56,25.0,0.96535,3e-05,3.67298]
[1776804850745,56.4,75707.5,25.0,0.96533,3e-05,3.6744]
[1776804852759,56.4,75709.34,25.0,0.96538,3e-05,3.67045]
[1776804857795,56.4,75708.97,25.0,0.96535,3e-05,3.67263]
[1776804859809,56.41,75705.58,25.0,0.96525,3e-05,3.68135]
[1776804864844,56.41,75708.01,25.0,0.9653,3e-05,3.67667]
[1776804865851,56.41,75710.05,25.0,0.96536,3e-05,3.67197]
[1776804866858,56.41,75711.11,25.0,0.96539,3e-05,3.66966]
[1776804868873,56.42,75712.66,25.0,0.96542,3e-05,3.66643]
[1776804870887,56.42,75721.76,25.0,0.96567,3e-05,3.64502]
[1776804871894,56.42,75727.92,25.0,0.96588,3e-05,3.62681]
[1776804872901,56.42,75728.24,25.0,0.96588,3e-05,3.62634]
[1776804874915,56.43,75727.59,25.0,0.96585,3e-05,3.6289]
[1776804875922,56.43,75729.79,25.0,0.96591,3e-05,3.62362]
[1776804887002,56.45,75729.69,25.0,0.96586,3e-05,3.62786]
[1776804890024,56.45,75730.95,25.0,0.96589,3e-05,3.62568]
[1776804890620,56.45,75730.95,25.0,0.96589,3e-05,3.62568]
[1776804891031,56.45,75731.89,25.0,0.96591,3e-05,3.62359]
[1776804892038,56.45,75730.79,25.0,0.96588,3e-05,3.62639]
[1776804897073,56.46,75730.72,25.0,0.96587,3e-05,3.62773]
[1776804901016,56.46,75730.72,25.0,0.96587,3e-05,3.62773]
[1776804902369,56.46,75734.1,25.0,0.96595,3e-05,3.62098]
[1776804910166,56.46,75731.2,25.0,0.96587,3e-05,3.62781]
[1776804911173,56.46,75726.66,25.0,0.96574,3e-05,3.63868]
[1776804913187,56.46,75723.7,25.0,0.96566,3e-05,3.6457]
[1776804917214,56.46,75724.84,25.0,0.96569,3e-05,3.64275]
[1776804921244,56.46,75733.81,25.0,0.96594,3e-05,3.62106]
[1776804922250,56.46,75735.62,25.0,0.966,3e-05,3.61672]
[1776804924265,56.46,75736.77,25.0,0.96603,3e-05,3.61397]
[1776804930308,56.46,75737.13,25.0,0.96604,3e-05,3.61313]
[1776804932322,56.46,75731.23,25.0,0.9659,3e-05,3.62359]
[1776804933329,56.46,75729.19,25.0,0.96585,3e-05,3.62846]
[1776804934336,56.46,75724.3,25.0,0.96571,3e-05,3.64017]
[1776804935343,56.46,75717.22,25.0,0.96551,3e-05,3.65717]
[1776804936350,56.46,75716.47,25.0,0.96549,3e-05,3.65891]
[1776804938364,56.46,75715.71,25.0,0.96547,3e-05,3.66059]
[1776804940378,56.46,75716.54,25.0,0.9655,3e-05,3.65843]
[1776804947427,56.46,75719.94,25.0,0.9656,3e-05,3.64971]
[1776804948433,56.46,75722.31,25.0,0.96567,3e-05,3.64395]
[1776804953469,56.45,75722.53,25.0,0.96568,3e-05,3.64315]
[1776804955483,56.45,75725.73,25.0,0.96577,3e-05,3.63535]
[1776804956490,56.45,75729.29,25.0,0.96587,3e-05,3.62677]
[1776804958504,56.45,75730.27,25.0,0.9659,3e-05,3.62437]
[1776804959511,56.45,75726.09,25.0,0.96578,3e-05,3.63436]
[1776804960518,56.45,75725.14,25.0,0.96575,3e-05,3.6366]
[1776804962532,56.45,75726.09,25.0,0.96578,3e-05,3.63422]
[1776804965553,56.45,75727.31,25.0,0.96582,3e-05,3.63116]
[1776804968574,56.45,75727.98,25.0,0.96584,3e-05,3.62944]
[1776804969581,56.45,75726.58,25.0,0.9658,3e-05,3.63276]
[1776804970588,56.45,75718.91,25.0,0.96558,3e-05,3.65115]
[1776804971595,56.45,75717.27,25.0,0.96554,3e-05,3.65502]
[1776804974616,56.45,75716.11,25.0,0.96551,3e-05,3.65757]
[1776804981181,56.45,75715.48,25.0,0.96549,3e-05,3.65873]
[1776804983681,56.45,75717.14,25.0,0.96555,3e-05,3.65428]
[1776804984688,56.45,75723.88,25.0,0.96574,3e-05,3.63798]
[1776804985695,56.45,75725.26,25.0,0.96578,3e-05,3.63461]
[1776804988716,56.44,75727.82,25.0,0.96585,3e-05,3.62832]
[1776804989722,56.44,75728.85,25.0,0.96588,3e-05,3.62581]
[1776804991428,56.44,75728.85,25.0,0.96588,3e-05,3.62581]
[1776804991469,56.44,75727.16,25.0,0.96586,3e-05,3.62611]
[1776804991846,56.44,75739.56,25.0,0.96621,3e-05,3.59647]
[1776804992744,56.44,75742.04,25.0,0.96628,3e-05,3.59058]
[1776804993750,56.44,75743.3,25.0,0.96631,3e-05,3.5876]
[1776805000800,56.45,75743.34,25.0,0.96631,3e-05,3.58772]
[1776805002963,56.45,75744.15,25.0,0.96633,3e-05,3.58585]
[1776805004387,56.45,75745.17,25.0,0.96636,3e-05,3.5835]
[1776805004827,56.45,75739.87,25.0,0.96621,3e-05,3.59612]
[1776805008856,56.45,75738.77,25.0,0.96618,3e-05,3.5988]
[1776805009863,56.45,75737.14,25.0,0.96614,3e-05,3.6027]
[1776805013893,56.45,75738.63,25.0,0.96618,3e-05,3.59919]
[1776805016913,56.45,75734.41,25.0,0.96606,3e-05,3.60931]
[1776805019935,56.45,75737.22,25.0,0.96614,3e-05,3.60259]
[1776805020942,56.45,75738.18,25.0,0.96616,3e-05,3.6003]
[1776805022956,56.45,75734.11,25.0,0.96605,3e-05,3.61004]
[1776805027991,56.45,75734.61,25.0,0.96607,3e-05,3.60887]
[1776805028998,56.45,75735.39,25.0,0.96609,3e-05,3.607]
[1776805032020,56.45,75734.07,25.0,0.96605,3e-05,3.61017]
[1776805036048,56.45,75733.18,25.0,0.96603,3e-05,3.6123]
[1776805044104,56.45,75734.12,25.0,0.96605,3e-05,3.61001]
[1776805045111,56.45,75735.26,25.0,0.96608,3e-05,3.60729]
[1776805051127,56.45,75735.21,25.0,0.96608,3e-05,3.60743]
[1776805052160,56.45,75732.92,25.0,0.96605,3e-05,3.60926]
[1776805056188,56.45,75726.37,25.0,0.96587,3e-05,3.62495]
[1776805057195,56.45,75724.2,25.0,0.96581,3e-05,3.63013]
[1776805058201,56.45,75723.36,25.0,0.96578,3e-05,3.63212]
[1776805061223,56.45,75724.56,25.0,0.96582,3e-05,3.62913]
[1776805062229,56.45,75725.56,25.0,0.96585,3e-05,3.6267]
[1776805064244,56.45,75734.63,25.0,0.9661,3e-05,3.60494]
[1776805065251,56.45,75748.1,25.0,0.96647,3e-05,3.57288]
[1776805066487,56.45,75748.1,25.0,0.96647,3e-05,3.57288]
[1776805066529,56.45,75752.62,25.0,0.9666,3e-05,3.56223]
[1776805067237,56.45,75752.62,25.0,0.9666,3e-05,3.56223]
[1776805067267,56.45,75765.26,25.0,0.96694,3e-05,3.53248]
[1776805068605,56.45,75769.22,25.0,0.96705,3e-05,3.5233]
[1776805069281,56.45,75770.19,25.0,0.96707,3e-05,3.52117]
[1776805070251,56.45,75770.19,25.0,0.96707,3e-05,3.52117]
[1776805073309,56.45,75771.62,25.0,0.96711,3e-05,3.51843]
[1776805074396,56.45,75771.62,25.0,0.96711,3e-05,3.51843]
[1776805074497,56.45,75772.61,25.0,0.96713,3e-05,3.51626]
[1776805075323,56.45,75774.8,25.0,0.96719,3e-05,3.51129]
[1776805076214,56.45,75774.8,25.0,0.96719,3e-05,3.51129]
[1776805076248,56.45,75774.8,25.0,0.96719,3e-05,3.51129]
[1776805076329,56.45,75775.05,25.0,0.96719,3e-05,3.51087]
[1776805077337,56.45,75776.12,25.0,0.96722,3e-05,3.50854]
[1776805078344,56.45,75777.18,25.0,0.96725,3e-05,3.50623]
[1776805080358,56.46,75777.95,25.0,0.96726,3e-05,3.50478]
[1776805081365,56.46,75779.21,25.0,0.9673,3e-05,3.50202]
[1776805082372,56.46,75783.96,25.0,0.96742,3e-05,3.49129]
[1776805084386,56.46,75784.98,25.0,0.96744,3e-05,3.4897]
[1776805087596,56.47,75785.34,25.0,0.96744,3e-05,3.48964]
[1776805087655,56.47,75785.88,25.0,0.96745,3e-05,3.48878]
[1776805088414,56.47,75790.91,25.0,0.96758,3e-05,3.47746]
[1776805088872,56.47,75790.91,25.0,0.96758,3e-05,3.47746]
[1776805088942,56.47,75790.91,25.0,0.96758,3e-05,3.47746]
[1776805089420,56.47,75791.62,25.0,0.96759,3e-05,3.47622]
[1776805090428,56.47,75793.36,25.0,0.96764,3e-05,3.47259]
[1776805092441,56.48,75795.15,25.0,0.96767,3e-05,3.46928]
[1776805098484,56.49,75795.57,25.0,0.96766,3e-05,3.47086]
[1776805099491,56.49,75793.82,25.0,0.9676,3e-05,3.47535]
[1776805100497,56.5,75792.89,25.0,0.96757,3e-05,3.47793]
[1776805102512,56.5,75791.73,25.0,0.96753,3e-05,3.48145]
[1776805105534,56.51,75788.64,25.0,0.96744,3e-05,3.48986]
[1776805106541,56.51,75776.06,25.0,0.96709,3e-05,3.51966]
[1776805107548,56.51,75775.31,25.0,0.96707,3e-05,3.52176]
[1776805107773,56.51,75775.31,25.0,0.96707,3e-05,3.52176]
[1776805109562,56.51,75773.47,25.0,0.96701,3e-05,3.52676]
[1776805110570,56.51,75771.5,25.0,0.96695,3e-05,3.53172]
[1776805111577,56.52,75769.91,25.0,0.96694,3e-05,3.53216]
[1776805112584,56.52,75771.42,25.0,0.96698,3e-05,3.52894]
[1776805113590,56.52,75772.21,25.0,0.96699,3e-05,3.52741]
[1776805114598,56.52,75769.98,25.0,0.96693,3e-05,3.53299]
[1776805116612,56.52,75771.41,25.0,0.96696,3e-05,3.53027]
[1776805121647,56.53,75772.2,25.0,0.96696,3e-05,3.53006]
[1776805125676,56.54,75770.21,25.0,0.96689,3e-05,3.53605]
[1776805129703,56.54,75772.87,25.0,0.96695,3e-05,3.53106]
[1776805130713,56.54,75773.76,25.0,0.96697,3e-05,3.5293]
[1776805131719,56.55,75777.12,25.0,0.96706,3e-05,3.52174]
[1776805132726,56.55,75774.79,25.0,0.96699,3e-05,3.52755]
[1776805137761,56.56,75772.86,25.0,0.96692,3e-05,3.53375]
[1776805138768,56.56,75770.94,25.0,0.96687,3e-05,3.53859]
[1776805140548,56.56,75769.94,25.0,0.96683,3e-05,3.54157]
[1776805140782,56.56,75770.76,25.0,0.96685,3e-05,3.53964]
[1776805142796,56.56,75772.73,25.0,0.9669,3e-05,3.53564]
[1776805147831,56.57,75767.84,25.0,0.96675,3e-05,3.54874]
[1776805148839,56.57,75766.43,25.0,0.96671,3e-05,3.55236]
[1776805149846,56.57,75771.03,25.0,0.96683,3e-05,3.54181]
[1776805152867,56.58,75770.2,25.0,0.9668,3e-05,3.54469]
[1776805157902,56.59,75770.23,25.0,0.96678,3e-05,3.54612]
[1776805162937,56.59,75769.36,25.0,0.96674,3e-05,3.54964]
[1776805165431,56.6,75766.41,25.0,0.96665,3e-05,3.55746]
[1776805167972,56.6,75765.25,25.0,0.96661,3e-05,3.56074]
[1776805170993,56.6,75759.93,25.0,0.96646,3e-05,3.57414]
[1776805172000,56.61,75758.24,25.0,0.96644,3e-05,3.57474]
[1776805176028,56.61,75757.21,25.0,0.9664,3e-05,3.57816]
[1776805177035,56.61,75752.11,25.0,0.96626,3e-05,3.5905]
[1776805178042,56.61,75750.62,25.0,0.96621,3e-05,3.59426]
[1776805182070,56.62,75752.05,25.0,0.96624,3e-05,3.5917]
[1776805185626,56.62,75747.12,25.0,0.9661,3e-05,3.60426]
[1776805186098,56.62,75741.93,25.0,0.96595,3e-05,3.61663]
[1776805187105,56.62,75744.84,25.0,0.96603,3e-05,3.61006]
[1776805188112,56.62,75747.49,25.0,0.9661,3e-05,3.6041]
[1776805190126,56.63,75745.01,25.0,0.96602,3e-05,3.61074]
[1776805191133,56.63,75746.23,25.0,0.96605,3e-05,3.6082]
[1776805192139,56.63,75744.42,25.0,0.966,3e-05,3.61288]
[1776805195161,56.64,75746.38,25.0,0.96604,3e-05,3.60928]
[1776805199507,56.64,75747.17,25.0,0.96605,3e-05,3.60847]
[1776805199549,56.64,75747.17,25.0,0.96605,3e-05,3.60847]
[1776805200487,56.64,75747.42,25.0,0.96605,3e-05,3.6086]
[1776805200554,56.64,75747.42,25.0,0.96605,3e-05,3.6086]
[1776805200618,56.64,75747.42,25.0,0.96605,3e-05,3.6086]
[1776805200687,56.64,75724.23,25.0,0.9654,3e-05,3.66412]
[1776805201296,56.64,75724.23,25.0,0.9654,3e-05,3.66412]
[1776805201572,56.64,75724.23,25.0,0.9654,3e-05,3.66412]
[1776805201659,56.65,75740.01,25.0,0.96584,3e-05,3.62664]
[1776805202214,56.65,75744.25,25.0,0.96595,3e-05,3.61651]
[1776805203511,56.65,75744.25,25.0,0.96595,3e-05,3.61651]
[1776805206244,56.65,75747.02,25.0,0.96601,3e-05,3.61161]
[1776805207251,56.66,75749.03,25.0,0.96606,3e-05,3.607]
[1776805208259,56.66,75750.37,25.0,0.9661,3e-05,3.60399]
[1776805210279,56.66,75754.81,25.0,0.96622,3e-05,3.5938]
[1776805211283,56.66,75755.63,25.0,0.96624,3e-05,3.59206]
[1776805212291,56.66,75760.89,25.0,0.96638,3e-05,3.57979]
[1776805213298,56.66,75763.34,25.0,0.96645,3e-05,3.57422]
[1776805214305,56.66,75764.08,25.0,0.96646,3e-05,3.5727]
[1776805215312,56.66,75764.97,25.0,0.96649,3e-05,3.57084]
[1776805219341,56.67,75766.31,25.0,0.96651,3e-05,3.56863]
[1776805220348,56.67,75771.05,25.0,0.96664,3e-05,3.55769]
[1776805221357,56.67,75771.92,25.0,0.96666,3e-05,3.55591]
[1776805226392,56.68,75772.62,25.0,0.96666,3e-05,3.55558]
[1776805229414,56.68,75773.39,25.0,0.96668,3e-05,3.55456]
[1776805235455,56.69,75771.29,25.0,0.96663,3e-05,3.55746]
[1776805238477,56.69,75771.93,25.0,0.96664,3e-05,3.55673]
[1776805241720,56.69,75771.89,25.0,0.96664,3e-05,3.55709]
[1776805242953,56.7,75772.17,25.0,0.96664,3e-05,3.55723]
[1776805243512,56.7,75776.54,25.0,0.96675,3e-05,3.54721]
[1776805248547,56.71,75776.15,25.0,0.96673,3e-05,3.54953]
[1776805253581,56.71,75776.32,25.0,0.96671,3e-05,3.55053]
[1776805254589,56.71,75777.29,25.0,0.96674,3e-05,3.54852]
[1776805259626,56.72,75777.78,25.0,0.96674,3e-05,3.54877]
[1776805260200,56.72,75777.78,25.0,0.96674,3e-05,3.54877]
[1776805260214,56.72,75777.78,25.0,0.96674,3e-05,3.54877]
[1776805260633,56.72,75783.1,25.0,0.96688,3e-05,3.53656]
[1776805261405,56.72,75783.1,25.0,0.96688,3e-05,3.53656]
[1776805261640,56.72,75785.53,25.0,0.96694,3e-05,3.53116]
[1776805262692,56.72,75785.53,25.0,0.96694,3e-05,3.53116]
[1776805262794,56.72,75788.7,25.0,0.96702,3e-05,3.52405]
[1776805264661,56.73,75789.69,25.0,0.96704,3e-05,3.52237]
[1776805268689,56.73,75792.46,25.0,0.9671,3e-05,3.51717]
[1776805271710,56.74,75793.4,25.0,0.96712,3e-05,3.51594]
[1776805274731,56.74,75788.69,25.0,0.96698,3e-05,3.52793]
[1776805282787,56.75,75788.26,25.0,0.96694,3e-05,3.53134]
[1776805288828,56.76,75788.49,25.0,0.96693,3e-05,3.53256]
[1776805294870,56.77,75789.15,25.0,0.96695,3e-05,3.5294]
[1776805296884,56.78,75793.9,25.0,0.96707,3e-05,3.51888]
[1776805297892,56.78,75794.94,25.0,0.9671,3e-05,3.51645]
[1776805302927,56.78,75792.74,25.0,0.96702,3e-05,3.52343]
[1776805303934,56.79,75790.89,25.0,0.96697,3e-05,3.52805]
[1776805304941,56.79,75789.8,25.0,0.96694,3e-05,3.53089]
[1776805309976,56.79,75789.43,25.0,0.96691,3e-05,3.53317]
[1776805317026,56.8,75789.96,25.0,0.9669,3e-05,3.53388]
[1776805318033,56.81,75789.22,25.0,0.96688,3e-05,3.53588]
[1776805320166,56.81,75789.39,25.0,0.96688,3e-05,3.53576]
[1776805320193,56.81,75780.97,25.0,0.96665,3e-05,3.55578]
[1776805321053,56.81,75767.04,25.0,0.96626,3e-05,3.58905]
[1776805322061,56.81,75765.42,25.0,0.96621,3e-05,3.59324]
[1776805323833,56.81,75765.42,25.0,0.96621,3e-05,3.59324]
[1776805324075,56.82,75758.96,25.0,0.96602,3e-05,3.60927]
[1776805324940,56.82,75758.96,25.0,0.96602,3e-05,3.60927]
[1776805325188,56.82,75758.96,25.0,0.96602,3e-05,3.60927]
[1776805325272,56.82,75751.59,25.0,0.96582,3e-05,3.62714]
[1776805326089,56.82,75748.32,25.0,0.96572,3e-05,3.63523]
[1776805327096,56.82,75746.71,25.0,0.96567,3e-05,3.63937]
[1776805329111,56.82,75743.32,25.0,0.96557,3e-05,3.64803]
[1776805331125,56.82,75742.0,25.0,0.96553,3e-05,3.65171]
[1776805334146,56.83,75737.08,25.0,0.96538,3e-05,3.66428]
[1776805335153,56.83,75734.21,25.0,0.9653,3e-05,3.6714]
[1776805337167,56.83,75735.39,25.0,0.96533,3e-05,3.66902]
[1776805342202,56.84,75740.83,25.0,0.96547,3e-05,3.65712]
[1776805343209,56.84,75739.43,25.0,0.96542,3e-05,3.66073]
[1776805348244,56.84,75739.12,25.0,0.9654,3e-05,3.6627]
[1776805350257,56.85,75737.32,25.0,0.96534,3e-05,3.6675]
[1776805355293,56.85,75737.24,25.0,0.96536,3e-05,3.66518]
[1776805361335,56.86,75736.27,25.0,0.96532,3e-05,3.66893]
[1776805366395,56.86,75736.27,25.0,0.96532,3e-05,3.66893]
[1776805366558,56.86,75736.27,25.0,0.96532,3e-05,3.66893]
[1776805367356,56.86,75736.27,25.0,0.9653,3e-05,3.6701]
[1776805367401,56.86,75736.27,25.0,0.9653,3e-05,3.6701]
[1776805367502,56.87,75717.4,25.0,0.96477,3e-05,3.71584]
[1776805368384,56.87,75718.04,25.0,0.96478,3e-05,3.71444]
[1776805370529,56.87,75718.04,25.0,0.96478,3e-05,3.71444]
[1776805371867,56.87,75715.77,25.0,0.96471,3e-05,3.72041]
[1776805372723,56.87,75714.56,25.0,0.96468,3e-05,3.72349]
[1776805373419,56.87,75703.36,25.0,0.96435,3e-05,3.75133]
[1776805374426,56.88,75701.73,25.0,0.96429,3e-05,3.75586]
[1776805375432,56.88,75696.55,25.0,0.96414,3e-05,3.76906]
[1776805376440,56.88,75694.92,25.0,0.96408,3e-05,3.77357]
[1776805379461,56.89,75693.99,25.0,0.96404,3e-05,3.77738]
[1776805383551,56.89,75693.48,25.0,0.96401,3e-05,3.77975]
[1776805383754,56.9,75691.91,25.0,0.96395,3e-05,3.7848]
[1776805384380,56.9,75691.91,25.0,0.96395,3e-05,3.7848]
[1776805384497,56.9,75681.63,25.0,0.96364,3e-05,3.81067]
[1776805385504,56.9,75679.64,25.0,0.96358,3e-05,3.81613]
[1776805388525,56.91,75673.94,25.0,0.96339,3e-05,3.83183]
[1776805391546,56.92,75672.8,25.0,0.96334,3e-05,3.8362]
[1776805393560,56.92,75686.56,25.0,0.96373,3e-05,3.80328]
[1776805394567,56.93,75685.66,25.0,0.9637,3e-05,3.80606]
[1776805396581,56.93,75687.29,25.0,0.96373,3e-05,3.80318]
[1776805397588,56.93,75691.58,25.0,0.96385,3e-05,3.7932]
[1776805398595,56.94,75695.35,25.0,0.96396,3e-05,3.78454]
[1776805400609,56.94,75698.12,25.0,0.96402,3e-05,3.77895]
[1776805401616,56.95,75699.22,25.0,0.96405,3e-05,3.77686]
[1776805403629,56.95,75700.36,25.0,0.96407,3e-05,3.77528]
[1776805408665,56.97,75699.88,25.0,0.96402,3e-05,3.77948]
[1776805413700,56.98,75693.79,25.0,0.96384,3e-05,3.79361]
[1776805414706,56.98,75692.61,25.0,0.9638,3e-05,3.79708]
[1776805415714,56.99,75691.29,25.0,0.96375,3e-05,3.80088]
[1776805420749,57.0,75691.33,25.0,0.96372,3e-05,3.80354]
[1776805421756,57.0,75699.2,25.0,0.96395,3e-05,3.78479]
[1776805423770,57.01,75700.9,25.0,0.96398,3e-05,3.78178]
[1776805428804,57.02,75701.46,25.0,0.96396,3e-05,3.7833]
[1776805431826,57.03,75702.74,25.0,0.96398,3e-05,3.78189]
[1776805439882,57.05,75702.43,25.0,0.96392,3e-05,3.78724]
[1776805441896,57.06,75703.29,25.0,0.96393,3e-05,3.78627]
[1776805448945,57.07,75703.42,25.0,0.96389,3e-05,3.78992]
[1776805453983,57.09,75702.88,25.0,0.96384,3e-05,3.79406]
[1776805459021,57.1,75723.25,25.0,0.9644,3e-05,3.7472]
[1776805460028,57.1,75726.3,25.0,0.96448,3e-05,3.74026]
[1776805463049,57.11,75726.35,25.0,0.96447,3e-05,3.74094]
[1776805466069,57.11,75727.86,25.0,0.96451,3e-05,3.73756]
[1776805474126,57.11,75728.25,25.0,0.96454,3e-05,3.7337]
[1776805479161,57.12,75728.59,25.0,0.96455,3e-05,3.73344]
[1776805480168,57.12,75730.48,25.0,0.9646,3e-05,3.72898]
[1776805489231,57.12,75730.39,25.0,0.96459,3e-05,3.73029]
[1776805492252,57.12,75729.43,25.0,0.96455,3e-05,3.73298]
[1776805495647,57.12,75729.39,25.0,0.96455,3e-05,3.73331]
[1776805501315,57.13,75730.0,25.0,0.96456,3e-05,3.73266]
[1776805502322,57.13,75784.12,25.0,0.96608,3e-05,3.60346]
[1776805505342,57.17,75784.74,25.0,0.96598,3e-05,3.61157]
[1776805516486,57.18,75784.75,25.0,0.96597,3e-05,3.61242]
[1776805517426,57.19,75731.25,25.0,0.96444,3e-05,3.74272]
[1776805518434,57.19,75731.34,25.0,0.96444,3e-05,3.74251]
[1776805520589,57.19,75731.07,25.0,0.96444,3e-05,3.74318]
[1776805520640,57.19,75731.07,25.0,0.96444,3e-05,3.74318]
[1776805520721,57.19,75731.07,25.0,0.96444,3e-05,3.74318]
[1776805520936,57.19,75731.07,25.0,0.96444,3e-05,3.74318]
[1776805521037,57.19,75731.2,25.0,0.96444,3e-05,3.74288]
[1776805521455,57.19,75739.0,25.0,0.96466,3e-05,3.72405]
[1776805522692,57.19,75739.0,25.0,0.96466,3e-05,3.72405]
[1776805528505,57.19,75739.23,25.0,0.96466,3e-05,3.7239]
[1776805530765,57.19,75723.62,25.0,0.96422,3e-05,3.76182]
[1776805531531,57.19,75723.21,25.0,0.96424,3e-05,3.75907]
[1776805539586,57.19,75721.28,25.0,0.96418,3e-05,3.76383]
[1776805544622,57.19,75720.33,25.0,0.96415,3e-05,3.76619]
[1776805549658,57.19,75719.97,25.0,0.96414,3e-05,3.76711]
[1776805550236,57.19,75719.97,25.0,0.96414,3e-05,3.76711]
[1776805550665,57.19,75718.02,25.0,0.96409,3e-05,3.77186]
[1776805551334,57.19,75718.02,25.0,0.96409,3e-05,3.77186]
[1776805551438,57.19,75718.02,25.0,0.96409,3e-05,3.77186]
[1776805551672,57.19,75710.14,25.0,0.96386,3e-05,3.79108]
[1776805552678,57.2,75707.55,25.0,0.96378,3e-05,3.79784]
[1776805557714,57.21,75707.0,25.0,0.96374,3e-05,3.80127]
[1776805562751,57.21,75699.9,25.0,0.96352,3e-05,3.81936]
[1776805563757,57.21,75701.25,25.0,0.96356,3e-05,3.81597]
[1776805565771,57.21,75696.2,25.0,0.96341,3e-05,3.82834]
[1776805566779,57.21,75693.61,25.0,0.96334,3e-05,3.83473]
[1776805567348,57.21,75693.61,25.0,0.96334,3e-05,3.83473]
[1776805567786,57.21,75679.82,25.0,0.96293,3e-05,3.86879]
[1776805568793,57.21,75676.25,25.0,0.96282,3e-05,3.87812]
[1776805570807,57.22,75677.22,25.0,0.96284,3e-05,3.87665]
[1776805575841,57.23,75676.48,25.0,0.96279,3e-05,3.88083]
[1776805579870,57.23,75690.83,25.0,0.9632,3e-05,3.84651]
[1776805580877,57.23,75695.14,25.0,0.96333,3e-05,3.83579]
[1776805582890,57.23,75697.65,25.0,0.9634,3e-05,3.82945]
[1776805587926,57.23,75697.05,25.0,0.96338,3e-05,3.83107]
[1776805588933,57.23,75684.18,25.0,0.963,3e-05,3.86291]
[1776805589940,57.23,75681.91,25.0,0.96293,3e-05,3.86881]
[1776805595982,57.24,75680.13,25.0,0.96289,3e-05,3.87103]
[1776805603032,57.24,75681.95,25.0,0.96294,3e-05,3.86696]
[1776805608069,57.24,75682.6,25.0,0.96296,3e-05,3.86554]
[1776805610083,57.24,75683.59,25.0,0.96299,3e-05,3.86317]
[1776805617132,57.25,75682.95,25.0,0.96297,3e-05,3.86503]
[1776805619146,57.25,75681.26,25.0,0.96292,3e-05,3.86929]
[1776805620153,57.25,75688.45,25.0,0.96313,3e-05,3.85156]
[1776805621160,57.25,75689.55,25.0,0.96316,3e-05,3.84887]
[1776805622167,57.25,75688.37,25.0,0.96312,3e-05,3.85185]
[1776805623174,57.25,75682.61,25.0,0.96295,3e-05,3.86615]
[1776805624181,57.25,75679.3,25.0,0.96285,3e-05,3.87441]
[1776805626195,57.25,75679.15,25.0,0.96285,3e-05,3.87484]
[1776805627201,57.25,75677.57,25.0,0.9628,3e-05,3.87878]
[1776805632238,57.25,75677.07,25.0,0.96279,3e-05,3.88015]
[1776805636266,57.25,75677.94,25.0,0.96281,3e-05,3.87806]
[1776805641301,57.25,75677.86,25.0,0.96281,3e-05,3.87838]
[1776805644322,57.25,75678.87,25.0,0.96284,3e-05,3.87595]
[1776805646336,57.25,75683.55,25.0,0.96297,3e-05,3.86442]
[1776805647342,57.25,75684.99,25.0,0.96302,3e-05,3.8609]
[1776805649357,57.25,75685.84,25.0,0.96304,3e-05,3.85891]
[1776805654393,57.25,75686.46,25.0,0.96309,3e-05,3.85388]
[1776805658420,57.25,75694.5,25.0,0.96332,3e-05,3.83432]
[1776805659429,57.25,75698.04,25.0,0.96343,3e-05,3.82571]
[1776805661443,57.25,75691.95,25.0,0.96324,3e-05,3.84091]
[1776805662450,57.26,75688.15,25.0,0.96313,3e-05,3.85037]
[1776805663457,57.26,75689.19,25.0,0.96316,3e-05,3.84787]
[1776805664464,57.26,75687.72,25.0,0.96312,3e-05,3.85157]
[1776805667485,57.26,75686.39,25.0,0.96307,3e-05,3.85505]
[1776805668492,57.26,75684.18,25.0,0.96301,3e-05,3.86057]
[1776805669499,57.26,75679.19,25.0,0.96286,3e-05,3.87297]
[1776805670506,57.26,75680.23,25.0,0.96289,3e-05,3.87043]
[1776805671513,57.26,75678.96,25.0,0.96285,3e-05,3.87361]
[1776805676548,57.26,75677.95,25.0,0.96282,3e-05,3.87626]
[1776805677554,57.26,75679.53,25.0,0.96287,3e-05,3.87237]
[1776805678562,57.26,75678.71,25.0,0.96284,3e-05,3.87444]
[1776805683597,57.26,75675.22,25.0,0.96274,3e-05,3.88324]
[1776805688632,57.26,75675.48,25.0,0.96274,3e-05,3.88291]
[1776805693668,57.26,75675.78,25.0,0.96274,3e-05,3.88296]
[1776805694674,57.27,75676.83,25.0,0.96277,3e-05,3.88062]
[1776805695680,57.27,75670.29,25.0,0.96257,3e-05,3.89712]
[1776805696687,57.27,75668.41,25.0,0.96251,3e-05,3.90203]
[1776805701724,57.27,75668.99,25.0,0.96252,3e-05,3.90171]
[1776805702731,57.27,75669.94,25.0,0.96254,3e-05,3.89957]
[1776805709779,57.28,75670.0,25.0,0.96253,3e-05,3.90104]
[1776805714814,57.29,75669.96,25.0,0.96254,3e-05,3.89846]
[1776805718846,57.29,75671.64,25.0,0.96258,3e-05,3.89521]
[1776805723882,57.3,75671.84,25.0,0.96258,3e-05,3.89591]
[1776805728917,57.3,75671.76,25.0,0.96256,3e-05,3.8973]
[1776805731938,57.31,75669.46,25.0,0.96248,3e-05,3.90373]
[1776805736974,57.31,75669.34,25.0,0.96247,3e-05,3.90516]
[1776805738987,57.31,75667.22,25.0,0.9624,3e-05,3.91089]
[1776805743015,57.32,75668.47,25.0,0.96242,3e-05,3.90864]
[1776805744022,57.32,75670.1,25.0,0.96247,3e-05,3.90481]
[1776805748050,57.32,75668.97,25.0,0.96243,3e-05,3.90854]
[1776805753087,57.33,75667.09,25.0,0.96236,3e-05,3.91435]
[1776805753461,57.33,75667.09,25.0,0.96236,3e-05,3.91435]
[1776805754094,57.33,75657.27,25.0,0.96206,3e-05,3.9391]
[1776805754747,57.33,75657.27,25.0,0.96206,3e-05,3.9391]
[1776805755021,57.33,75657.27,25.0,0.96206,3e-05,3.9391]
[1776805755310,57.33,75657.27,25.0,0.96206,3e-05,3.9391]
[1776805755105,57.33,75652.28,25.0,0.9619,3e-05,3.95201]
[1776805755501,57.33,75652.28,25.0,0.9619,3e-05,3.95201]
[1776805755602,57.33,75652.28,25.0,0.9619,3e-05,3.95201]
[1776805756112,57.33,75643.62,25.0,0.96164,3e-05,3.97378]
[1776805757119,57.33,75646.0,25.0,0.96171,3e-05,3.96817]
[1776805758126,57.34,75650.64,25.0,0.96184,3e-05,3.95719]
[1776805759070,57.34,75650.64,25.0,0.96184,3e-05,3.95719]
[1776805762154,57.34,75649.56,25.0,0.96179,3e-05,3.96135]
[1776805764168,57.35,75648.14,25.0,0.96174,3e-05,3.96563]
[1776805769203,57.36,75647.77,25.0,0.96171,3e-05,3.96827]
[1776805770210,57.36,75645.19,25.0,0.96162,3e-05,3.9751]
[1776805771217,57.36,75643.62,25.0,0.96161,3e-05,3.97551]
[1776805775244,57.36,75645.1,25.0,0.96164,3e-05,3.97305]
[1776805776252,57.37,75646.09,25.0,0.96166,3e-05,3.97088]
[1776805778266,57.37,75645.24,25.0,0.96163,3e-05,3.97366]
[1776805783302,57.38,75644.85,25.0,0.9616,3e-05,3.97621]
[1776805788335,57.38,75645.34,25.0,0.9616,3e-05,3.97652]
[1776805793371,57.39,75645.16,25.0,0.96157,3e-05,3.97849]
[1776805800420,57.4,75645.35,25.0,0.96155,3e-05,3.9801]
[1776805805455,57.41,75645.57,25.0,0.96154,3e-05,3.98099]
[1776805810493,57.41,75645.52,25.0,0.96153,3e-05,3.98254]
[1776805815528,57.42,75645.41,25.0,0.96151,3e-05,3.9842]
[1776805822576,57.43,75645.42,25.0,0.96148,3e-05,3.98609]
[1776805828619,57.44,75645.32,25.0,0.96146,3e-05,3.98795]
[1776805835831,57.44,75645.57,25.0,0.96149,3e-05,3.98451]
[1776805836675,57.45,75637.7,25.0,0.96124,3e-05,4.00544]
[1776805837682,57.45,75633.22,25.0,0.9611,3e-05,4.01704]
[1776805839696,57.45,75633.4,25.0,0.9611,3e-05,4.01703]
[1776805842717,57.45,75619.2,25.0,0.96065,3e-05,4.05375]
[1776805843724,57.45,75617.99,25.0,0.96061,3e-05,4.05704]
[1776805844731,57.45,75616.65,25.0,0.96057,3e-05,4.06061]
[1776805846745,57.46,75613.89,25.0,0.96048,3e-05,4.06795]
[1776805852787,57.46,75613.46,25.0,0.96045,3e-05,4.06995]
[1776805858828,57.46,75613.34,25.0,0.96044,3e-05,4.07103]
[1776805860294,57.46,75613.34,25.0,0.96044,3e-05,4.07103]
[1776805860722,57.46,75613.94,25.0,0.96046,3e-05,4.06916]
[1776805861303,57.46,75613.94,25.0,0.96046,3e-05,4.06916]
[1776805861379,57.46,75613.94,25.0,0.96046,3e-05,4.06916]
[1776805861414,57.46,75600.0,25.0,0.96003,3e-05,4.10456]
[1776805862178,57.46,75591.8,25.0,0.95977,3e-05,4.12569]
[1776805862692,57.46,75591.8,25.0,0.95977,3e-05,4.12569]
[1776805862857,57.46,75589.22,25.0,0.95969,3e-05,4.13233]
[1776805863864,57.46,75587.81,25.0,0.95965,3e-05,4.13594]
[1776805866887,57.46,75577.77,25.0,0.95934,3e-05,4.16076]
[1776805867894,57.45,75577.22,25.0,0.95933,3e-05,4.16186]
[1776805868902,57.45,75578.31,25.0,0.95937,3e-05,4.15871]
[1776805869908,57.45,75577.46,25.0,0.95934,3e-05,4.16083]
[1776805870915,57.45,75575.6,25.0,0.95928,3e-05,4.16533]
[1776805871922,57.45,75576.77,25.0,0.95933,3e-05,4.16196]
[1776805874227,57.45,75576.62,25.0,0.95933,3e-05,4.16203]
[1776805875357,57.45,75576.3,25.0,0.95932,3e-05,4.16253]
[1776805875446,57.44,75581.29,25.0,0.95948,3e-05,4.14927]
[1776805875950,57.44,75584.06,25.0,0.95957,3e-05,4.14179]
[1776805876957,57.44,75579.69,25.0,0.95944,3e-05,4.15264]
[1776805877964,57.44,75580.48,25.0,0.95947,3e-05,4.15012]
[1776805878971,57.44,75578.25,25.0,0.95941,3e-05,4.15542]
[1776805879977,57.43,75575.72,25.0,0.95933,3e-05,4.1615]
[1776805882999,57.43,75577.74,25.0,0.95941,3e-05,4.15479]
[1776805884011,57.43,75578.58,25.0,0.95945,3e-05,4.15213]
[1776805885016,57.42,75576.47,25.0,0.95938,3e-05,4.15713]
[1776805890051,57.41,75575.17,25.0,0.95937,3e-05,4.15807]
[1776805893072,57.4,75578.15,25.0,0.95952,3e-05,4.14493]
[1776805894078,57.4,75587.53,25.0,0.95982,3e-05,4.12021]
[1776805895086,57.4,75587.57,25.0,0.95983,3e-05,4.11968]
[1776805897101,57.4,75586.22,25.0,0.9598,3e-05,4.12231]
[1776805901128,57.39,75583.54,25.0,0.95973,3e-05,4.12755]
[1776805904149,57.38,75582.74,25.0,0.95972,3e-05,4.12833]
[1776805905156,57.38,75581.4,25.0,0.95969,3e-05,4.13137]
[1776805908176,57.38,75582.57,25.0,0.95974,3e-05,4.12705]
[1776805910191,57.37,75581.78,25.0,0.95972,3e-05,4.12825]
[1776805912205,57.37,75579.46,25.0,0.95966,3e-05,4.13341]
[1776805917240,57.36,75578.66,25.0,0.95966,3e-05,4.13333]
[1776805929324,57.33,75578.56,25.0,0.95972,3e-05,4.12851]
[1776805934359,57.32,75578.71,25.0,0.95975,3e-05,4.12605]
[1776805941408,57.31,75578.36,25.0,0.95977,3e-05,4.12406]
[1776805946444,57.31,75579.0,25.0,0.9598,3e-05,4.12129]
[1776805951481,57.31,75579.08,25.0,0.95984,3e-05,4.11742]
[1776805953498,57.31,75578.25,25.0,0.95981,3e-05,4.11967]
[1776805954506,57.31,75579.04,25.0,0.95984,3e-05,4.11769]
[1776805955131,57.31,75579.04,25.0,0.95984,3e-05,4.11769]
[1776805955514,57.31,75595.16,25.0,0.96034,3e-05,4.07623]
[1776805956171,57.31,75595.16,25.0,0.96034,3e-05,4.07623]
[1776805956520,57.31,75597.45,25.0,0.96042,3e-05,4.07002]
[1776805957527,57.31,75599.12,25.0,0.96047,3e-05,4.06588]
[1776805958534,57.31,75602.89,25.0,0.96059,3e-05,4.05638]
[1776805959750,57.31,75602.89,25.0,0.96059,3e-05,4.05638]
[1776805959842,57.31,75603.16,25.0,0.9606,3e-05,4.05539]
[1776805960548,57.3,75605.34,25.0,0.96067,3e-05,4.04952]
[1776805968604,57.29,75605.44,25.0,0.9607,3e-05,4.04701]
[1776805973639,57.29,75605.66,25.0,0.96072,3e-05,4.0451]
[1776805977667,57.28,75602.15,25.0,0.96063,3e-05,4.05302]
[1776805978674,57.28,75600.38,25.0,0.96057,3e-05,4.05774]
[1776805980137,57.28,75600.38,25.0,0.96057,3e-05,4.05774]
[1776805981518,57.29,75600.1,25.0,0.96055,3e-05,4.05882]
[1776805981548,57.29,75582.58,25.0,0.96,3e-05,4.10393]
[1776805981945,57.29,75582.58,25.0,0.96,3e-05,4.10393]
[1776805982042,57.29,75579.64,25.0,0.95991,3e-05,4.11161]
[1776805983192,57.29,75579.64,25.0,0.95991,3e-05,4.11161]
[1776805983224,57.29,75577.08,25.0,0.95983,3e-05,4.1183]
[1776805985726,57.29,75576.29,25.0,0.9598,3e-05,4.12082]
[1776805986734,57.29,75574.97,25.0,0.95975,3e-05,4.12448]
[1776805990762,57.29,75573.59,25.0,0.9597,3e-05,4.12899]
[1776805992776,57.3,75571.01,25.0,0.95961,3e-05,4.13613]
[1776805994789,57.3,75569.01,25.0,0.95954,3e-05,4.14176]
[1776805997812,57.3,75568.18,25.0,0.95951,3e-05,4.14454]
[1776805999825,57.3,75566.02,25.0,0.95943,3e-05,4.15054]
[1776806000834,57.3,75565.07,25.0,0.9594,3e-05,4.15321]
[1776806002847,57.31,75563.23,25.0,0.95934,3e-05,4.15835]
[1776806005868,57.31,75561.96,25.0,0.95929,3e-05,4.16217]
[1776806006875,57.31,75559.07,25.0,0.9592,3e-05,4.16986]
[1776806007882,57.31,75557.2,25.0,0.95913,3e-05,4.1749]
[1776806008889,57.31,75558.24,25.0,0.95916,3e-05,4.17233]
[1776806012917,57.31,75557.5,25.0,0.95917,3e-05,4.17085]
[1776806014539,57.31,75555.66,25.0,0.95911,3e-05,4.17593]
[1776806015183,57.31,75553.19,25.0,0.95903,3e-05,4.18252]
[1776806017952,57.32,75554.74,25.0,0.95907,3e-05,4.17884]
[1776806019966,57.32,75557.05,25.0,0.95914,3e-05,4.17308]
[1776806022987,57.32,75555.6,25.0,0.95909,3e-05,4.17728]
[1776806023994,57.32,75556.45,25.0,0.95912,3e-05,4.17519]
[1776806025001,57.32,75558.44,25.0,0.95918,3e-05,4.17014]
[1776806026008,57.32,75568.25,25.0,0.95949,3e-05,4.14477]
[1776806027015,57.32,75569.05,25.0,0.95951,3e-05,4.14289]
[1776806031043,57.33,75564.31,25.0,0.95935,3e-05,4.15594]
[1776806032050,57.33,75561.93,25.0,0.95928,3e-05,4.1623]
[1776806035071,57.33,75560.97,25.0,0.95924,3e-05,4.16525]
[1776806040106,57.33,75562.54,25.0,0.95928,3e-05,4.1619]
[1776806041113,57.33,75561.54,25.0,0.95925,3e-05,4.16466]
[1776806042120,57.33,75564.97,25.0,0.95936,3e-05,4.15589]
[1776806043127,57.33,75573.76,25.0,0.95963,3e-05,4.13325]
[1776806044134,57.34,75580.6,25.0,0.95985,3e-05,4.11576]
[1776806045141,57.34,75581.79,25.0,0.95988,3e-05,4.11292]
[1776806046148,57.34,75583.39,25.0,0.95993,3e-05,4.10903]
[1776806048162,57.34,75582.23,25.0,0.95989,3e-05,4.11251]
[1776806055212,57.35,75582.87,25.0,0.95989,3e-05,4.11253]
[1776806058233,57.35,75582.01,25.0,0.95985,3e-05,4.11547]
[1776806059239,57.35,75583.1,25.0,0.95988,3e-05,4.1129]
[1776806063268,57.36,75584.71,25.0,0.95992,3e-05,4.10971]
[1776806064275,57.36,75583.89,25.0,0.95989,3e-05,4.11208]
[1776806066289,57.36,75585.08,25.0,0.95993,3e-05,4.10951]
[1776806067296,57.36,75585.99,25.0,0.95995,3e-05,4.10741]
[1776806070317,57.36,75590.65,25.0,0.96009,3e-05,4.09618]
[1776806073338,57.37,75595.04,25.0,0.96025,3e-05,4.08181]
[1776806074345,57.37,75598.6,25.0,0.96036,3e-05,4.07297]
[1776806075352,57.37,75599.5,25.0,0.96039,3e-05,4.07098]
[1776806076358,57.37,75600.84,25.0,0.96042,3e-05,4.06787]
[1776806076772,57.37,75600.84,25.0,0.96042,3e-05,4.06787]
[1776806078373,57.38,75602.25,25.0,0.96046,3e-05,4.0649]
[1776806079379,57.38,75601.17,25.0,0.96042,3e-05,4.068]
[1776806080387,57.38,75602.06,25.0,0.96045,3e-05,4.06604]
[1776806080985,57.38,75602.06,25.0,0.96045,3e-05,4.06604]
[1776806081314,57.38,75602.06,25.0,0.96045,3e-05,4.06604]
[1776806081394,57.38,75602.83,25.0,0.96047,3e-05,4.0644]
[1776806085531,57.39,75602.04,25.0,0.96043,3e-05,4.06742]
[1776806090457,57.39,75604.06,25.0,0.96047,3e-05,4.0642]
[1776806094485,57.4,75599.46,25.0,0.96031,3e-05,4.07728]
[1776806095492,57.4,75597.62,25.0,0.96025,3e-05,4.0823]
[1776806098513,57.41,75596.4,25.0,0.9602,3e-05,4.0863]
[1776806103548,57.41,75596.83,25.0,0.9602,3e-05,4.08662]
[1776806108583,57.42,75596.89,25.0,0.96018,3e-05,4.08785]
[1776806110597,57.42,75607.08,25.0,0.96049,3e-05,4.06231]
[1776806110924,57.42,75607.08,25.0,0.96049,3e-05,4.06231]
[1776806111177,57.42,75607.08,25.0,0.96049,3e-05,4.06231]
[1776806111604,57.42,75617.92,25.0,0.96083,3e-05,4.03498]
[1776806112177,57.42,75617.92,25.0,0.96083,3e-05,4.03498]
[1776806112611,57.42,75621.12,25.0,0.96092,3e-05,4.02721]
[1776806113214,57.42,75621.12,25.0,0.96092,3e-05,4.02721]
[1776806113618,57.43,75624.67,25.0,0.96103,3e-05,4.01858]
[1776806114625,57.43,75625.5,25.0,0.96105,3e-05,4.01687]
[1776806115632,57.43,75627.95,25.0,0.96112,3e-05,4.01106]
[1776806117646,57.43,75629.94,25.0,0.96117,3e-05,4.00684]
[1776806118652,57.44,75628.51,25.0,0.96112,3e-05,4.01088]
[1776806119659,57.44,75629.46,25.0,0.96115,3e-05,4.00888]
[1776806121674,57.44,75628.23,25.0,0.9611,3e-05,4.01283]
[1776806125702,57.45,75628.97,25.0,0.9611,3e-05,4.0126]
[1776806130737,57.46,75628.56,25.0,0.96106,3e-05,4.0157]
[1776806133758,57.47,75627.62,25.0,0.96106,3e-05,4.01543]
[1776806134765,57.47,75624.53,25.0,0.96095,3e-05,4.02368]
[1776806135772,57.47,75625.58,25.0,0.96098,3e-05,4.02141]
[1776806136779,57.47,75627.38,25.0,0.96103,3e-05,4.01725]
[1776806139800,57.48,75624.6,25.0,0.96093,3e-05,4.02553]
[1776806140807,57.48,75621.68,25.0,0.96084,3e-05,4.03335]
[1776806141814,57.48,75620.72,25.0,0.9608,3e-05,4.03618]
[1776806142821,57.48,75618.74,25.0,0.96074,3e-05,4.04159]
[1776806143828,57.48,75617.36,25.0,0.96069,3e-05,4.04548]
[1776806144834,57.49,75614.57,25.0,0.9606,3e-05,4.05296]
[1776806146373,57.49,75612.22,25.0,0.96052,3e-05,4.05966]
[1776806147170,57.49,75612.22,25.0,0.96052,3e-05,4.05966]
[1776806147266,57.49,75607.99,25.0,0.96038,3e-05,4.07079]
[1776806147856,57.49,75603.24,25.0,0.96023,3e-05,4.08294]
[1776806148862,57.49,75600.1,25.0,0.96013,3e-05,4.0913]
[1776806149870,57.49,75594.15,25.0,0.95994,3e-05,4.10687]
[1776806150877,57.49,75590.36,25.0,0.95982,3e-05,4.11689]
[1776806152078,57.5,75588.89,25.0,0.95977,3e-05,4.12116]
[1776806152891,57.5,75591.49,25.0,0.95985,3e-05,4.11446]
[1776806153898,57.5,75594.7,25.0,0.95995,3e-05,4.10645]
[1776806154905,57.5,75596.31,25.0,0.95999,3e-05,4.10256]
[1776806155912,57.5,75597.64,25.0,0.96003,3e-05,4.0994]
[1776806157925,57.5,75598.94,25.0,0.96007,3e-05,4.0966]
[1776806159940,57.51,75597.91,25.0,0.96003,3e-05,4.09978]
[1776806164976,57.51,75598.06,25.0,0.96002,3e-05,4.10069]
[1776806170011,57.52,75596.58,25.0,0.95996,3e-05,4.10573]
[1776806175046,57.52,75595.92,25.0,0.95992,3e-05,4.10861]
[1776806180081,57.53,75596.38,25.0,0.95992,3e-05,4.10856]
[1776806185116,57.53,75596.34,25.0,0.9599,3e-05,4.11]
[1776806188137,57.54,75602.17,25.0,0.96008,3e-05,4.09569]
[1776806189144,57.54,75604.12,25.0,0.96014,3e-05,4.09093]
[1776806191158,57.54,75605.07,25.0,0.9602,3e-05,4.08506]
[1776806198207,57.55,75604.93,25.0,0.96017,3e-05,4.08717]
[1776806203242,57.55,75604.94,25.0,0.96016,3e-05,4.08836]
[1776806213312,57.57,75604.89,25.0,0.96013,3e-05,4.09084]
[1776806215326,57.57,75603.59,25.0,0.96008,3e-05,4.09463]
[1776806221371,57.57,75604.35,25.0,0.96009,3e-05,4.09402]
[1776806226406,57.58,75604.61,25.0,0.96008,3e-05,4.09445]
[1776806233455,57.59,75604.71,25.0,0.96007,3e-05,4.09571]
[1776806235469,57.59,75600.45,25.0,0.95993,3e-05,4.10707]
[1776806236476,57.59,75598.65,25.0,0.95987,3e-05,4.11189]
[1776806237483,57.59,75597.05,25.0,0.95982,3e-05,4.1162]
[1776806238490,57.59,75596.16,25.0,0.95979,3e-05,4.11867]
[1776806243525,57.6,75594.56,25.0,0.95973,3e-05,4.12366]
[1776806248560,57.6,75594.96,25.0,0.95973,3e-05,4.12349]
[1776806255609,57.6,75594.4,25.0,0.95973,3e-05,4.1222]
[1776806261651,57.61,75594.53,25.0,0.95972,3e-05,4.12292]
[1776806262658,57.61,75595.42,25.0,0.95975,3e-05,4.12081]
[1776806264672,57.61,75590.59,25.0,0.95959,3e-05,4.13361]
[1776806265679,57.61,75588.76,25.0,0.95953,3e-05,4.13849]
[1776806266351,57.61,75588.76,25.0,0.95953,3e-05,4.13849]
[1776806266686,57.61,75581.15,25.0,0.95929,3e-05,4.15831]
[1776806267394,57.61,75581.15,25.0,0.95929,3e-05,4.15831]
[1776806267693,57.61,75580.94,25.0,0.95928,3e-05,4.15897]
[1776806268700,57.61,75580.94,25.0,0.95928,3e-05,4.15897]
[1776806268804,57.61,75579.38,25.0,0.95923,3e-05,4.16313]
[1776806271721,57.62,75578.45,25.0,0.9592,3e-05,4.16586]
[1776806277763,57.62,75579.07,25.0,0.95921,3e-05,4.16487]
[1776806283807,57.62,75578.25,25.0,0.95917,3e-05,4.1676]
[1776806287319,57.62,75577.63,25.0,0.95915,3e-05,4.16948]
[1776806287833,57.62,75575.26,25.0,0.95907,3e-05,4.17572]
[1776806289817,57.62,75575.29,25.0,0.95907,3e-05,4.17573]
[1776806290854,57.62,75576.92,25.0,0.95912,3e-05,4.17166]
[1776806295889,57.63,75577.22,25.0,0.95913,3e-05,4.17134]
[1776806300925,57.63,75576.89,25.0,0.95911,3e-05,4.17265]
[1776806306968,57.63,75580.27,25.0,0.95921,3e-05,4.16444]
[1776806307975,57.63,75584.02,25.0,0.95933,3e-05,4.15484]
[1776806310997,57.63,75585.15,25.0,0.95936,3e-05,4.15228]
[1776806316032,57.64,75585.33,25.0,0.9594,3e-05,4.14849]
[1776806318066,57.64,75587.1,25.0,0.95945,3e-05,4.14416]
[1776806320093,57.64,75587.91,25.0,0.95947,3e-05,4.14233]
[1776806324953,57.64,75588.01,25.0,0.95947,3e-05,4.1426]
[1776806326199,57.64,75588.11,25.0,0.95947,3e-05,4.14247]
[1776806330167,57.65,75586.33,25.0,0.95941,3e-05,4.1477]
[1776806331174,57.65,75585.6,25.0,0.95938,3e-05,4.14971]
[1776806338223,57.65,75585.63,25.0,0.95937,3e-05,4.15046]
[1776806343258,57.65,75586.15,25.0,0.95938,3e-05,4.14983]
[1776806347286,57.66,75584.94,25.0,0.95934,3e-05,4.15343]
[1776806352322,57.66,75585.07,25.0,0.95934,3e-05,4.15365]
[1776806357357,57.66,75585.07,25.0,0.95933,3e-05,4.15419]
[1776806360378,57.66,75579.79,25.0,0.95916,3e-05,4.16818]
[1776806361385,57.66,75577.62,25.0,0.95909,3e-05,4.17389]
[1776806367427,57.66,75576.97,25.0,0.95906,3e-05,4.17603]
[1776806372462,57.67,75577.81,25.0,0.95912,3e-05,4.17026]
[1776806377497,57.67,75577.57,25.0,0.95911,3e-05,4.1713]
[1776806381529,57.67,75581.08,25.0,0.95921,3e-05,4.16254]
[1776806382535,57.67,75582.06,25.0,0.95924,3e-05,4.1601]
[1776806383542,57.67,75582.99,25.0,0.95927,3e-05,4.1578]
[1776806388577,57.67,75583.39,25.0,0.95928,3e-05,4.15731]
[1776806390859,57.67,75585.94,25.0,0.95936,3e-05,4.15094]
[1776806391598,57.67,75591.5,25.0,0.95953,3e-05,4.13672]
[1776806392605,57.68,75592.89,25.0,0.95957,3e-05,4.13329]
[1776806394619,57.68,75594.19,25.0,0.95961,3e-05,4.13025]
[1776806395627,57.68,75595.84,25.0,0.95966,3e-05,4.12616]
[1776806396634,57.68,75597.42,25.0,0.95971,3e-05,4.12227]
[1776806398648,57.68,75603.18,25.0,0.95989,3e-05,4.10782]
[1776806402676,57.68,75603.95,25.0,0.9599,3e-05,4.10664]
[1776806403642,57.68,75603.95,25.0,0.9599,3e-05,4.10664]
[1776806403665,57.68,75603.95,25.0,0.9599,3e-05,4.10664]
[1776806403713,57.68,75605.34,25.0,0.95994,3e-05,4.10328]
[1776806404796,57.68,75605.34,25.0,0.95994,3e-05,4.10328]
[1776806404839,57.69,75614.79,25.0,0.96024,3e-05,4.07931]
[1776806405697,57.69,75617.22,25.0,0.96031,3e-05,4.07336]
[1776806410732,57.69,75616.98,25.0,0.96029,3e-05,4.07527]
[1776806412745,57.7,75618.24,25.0,0.96032,3e-05,4.07259]
[1776806418788,57.7,75618.6,25.0,0.96031,3e-05,4.07332]
[1776806423823,57.71,75618.53,25.0,0.96029,3e-05,4.07489]
[1776806427850,57.72,75622.88,25.0,0.96041,3e-05,4.06493]
[1776806428857,57.72,75624.26,25.0,0.96045,3e-05,4.06171]
[1776806430872,57.72,75626.34,25.0,0.96051,3e-05,4.05704]
[1776806432886,57.72,75628.91,25.0,0.96062,3e-05,4.04724]
[1776806434899,57.73,75631.87,25.0,0.9607,3e-05,4.0404]
[1776806435906,57.73,75632.99,25.0,0.96073,3e-05,4.0379]
[1776806436914,57.73,75633.93,25.0,0.96076,3e-05,4.03587]
[1776806440942,57.74,75635.03,25.0,0.96077,3e-05,4.03451]
[1776806441940,57.74,75635.03,25.0,0.96077,3e-05,4.03451]
[1776806444711,57.74,75634.86,25.0,0.96076,3e-05,4.03566]
[1776806445928,57.74,75634.86,25.0,0.96075,3e-05,4.03638]
[1776806445977,57.74,75635.95,25.0,0.96078,3e-05,4.03397]
[1776806446050,57.74,75635.95,25.0,0.96078,3e-05,4.03397]
[1776806446866,57.74,75635.95,25.0,0.96078,3e-05,4.03397]
[1776806446984,57.74,75635.95,25.0,0.96078,3e-05,4.03397]
[1776806447036,57.75,75653.91,25.0,0.96133,3e-05,3.98905]
[1776806447991,57.75,75656.86,25.0,0.96141,3e-05,3.98209]
[1776806448705,57.75,75656.86,25.0,0.96141,3e-05,3.98209]
[1776806454033,57.76,75657.39,25.0,0.9614,3e-05,3.98344]
[1776806455040,57.76,75671.18,25.0,0.96181,3e-05,3.94939]
[1776806456047,57.77,75677.66,25.0,0.962,3e-05,3.93376]
[1776806457054,57.77,75671.51,25.0,0.96181,3e-05,3.9496]
[1776806458061,57.77,75669.11,25.0,0.96173,3e-05,3.95609]
[1776806463308,57.78,75668.53,25.0,0.96169,3e-05,3.95948]
[1776806463327,57.78,75668.53,25.0,0.96169,3e-05,3.95948]
[1776806463400,57.78,75668.53,25.0,0.96169,3e-05,3.95948]
[1776806463803,57.78,75668.53,25.0,0.96169,3e-05,3.95948]
[1776806463993,57.78,75668.53,25.0,0.96169,3e-05,3.95948]
[1776806463987,57.78,75668.46,25.0,0.96168,3e-05,3.96061]
[1776806464211,57.78,75668.46,25.0,0.96168,3e-05,3.96061]
[1776806464272,57.78,75668.46,25.0,0.96168,3e-05,3.96061]
[1776806464311,57.78,75668.46,25.0,0.96168,3e-05,3.96061]
[1776806464607,57.79,75688.79,25.0,0.96228,3e-05,3.91063]
[1776806465112,57.79,75693.22,25.0,0.96241,3e-05,3.89967]
[1776806466119,57.79,75694.19,25.0,0.96243,3e-05,3.89785]
[1776806467371,57.79,75694.19,25.0,0.96243,3e-05,3.89785]
[1776806468134,57.79,75688.41,25.0,0.96225,3e-05,3.91332]
[1776806469140,57.8,75685.19,25.0,0.96215,3e-05,3.92186]
[1776806470147,57.8,75684.28,25.0,0.96211,3e-05,3.92466]
[1776806473701,57.81,75683.92,25.0,0.96209,3e-05,3.92664]
[1776806476882,57.82,75685.56,25.0,0.96211,3e-05,3.92476]
[1776806477196,57.82,75688.53,25.0,0.9622,3e-05,3.9174]
[1776806478203,57.82,75689.4,25.0,0.96222,3e-05,3.91563]
[1776806480217,57.82,75686.71,25.0,0.96213,3e-05,3.92308]
[1776806481224,57.82,75685.28,25.0,0.96208,3e-05,3.927]
[1776806482231,57.83,75684.25,25.0,0.96205,3e-05,3.9301]
[1776806488273,57.84,75684.77,25.0,0.96203,3e-05,3.93166]
[1776806491294,57.84,75679.64,25.0,0.9619,3e-05,3.94163]
[1776806494315,57.85,75678.61,25.0,0.96185,3e-05,3.94541]
[1776806495322,57.85,75676.71,25.0,0.96179,3e-05,3.95065]
[1776806501365,57.87,75676.47,25.0,0.96175,3e-05,3.95421]
[1776806511435,57.89,75676.9,25.0,0.9617,3e-05,3.95843]
[1776806516470,57.9,75677.25,25.0,0.96168,3e-05,3.95991]
[1776806518484,57.91,75678.89,25.0,0.96172,3e-05,3.95676]
[1776806520969,57.91,75682.79,25.0,0.96182,3e-05,3.948]
[1776806521505,57.91,75683.89,25.0,0.96185,3e-05,3.94576]
[1776806522513,57.92,75685.39,25.0,0.96189,3e-05,3.94253]
[1776806525888,57.92,75684.43,25.0,0.96184,3e-05,3.9464]
[1776806526540,57.93,75686.08,25.0,0.96189,3e-05,3.94279]
[1776806528133,57.93,75689.3,25.0,0.96198,3e-05,3.9353]
[1776806528554,57.93,75691.73,25.0,0.96204,3e-05,3.92979]
[1776806530568,57.94,75693.61,25.0,0.96209,3e-05,3.92617]
[1776806536610,57.95,75693.88,25.0,0.96206,3e-05,3.92865]
[1776806537617,57.95,75694.73,25.0,0.96208,3e-05,3.92707]
[1776806539630,57.96,75690.48,25.0,0.96194,3e-05,3.93865]
[1776806540638,57.96,75688.89,25.0,0.96188,3e-05,3.9431]
[1776806541645,57.96,75690.04,25.0,0.96191,3e-05,3.94074]
[1776806542652,57.97,75688.88,25.0,0.96187,3e-05,3.94412]
[1776806544665,57.97,75687.28,25.0,0.96181,3e-05,3.94908]
[1776806547687,57.98,75676.01,25.0,0.96146,3e-05,3.97861]
[1776806548693,57.98,75673.79,25.0,0.96138,3e-05,3.98459]
[1776806549701,57.98,75668.61,25.0,0.96122,3e-05,3.99798]
[1776806553730,57.99,75667.81,25.0,0.96121,3e-05,3.99772]
[1776806556750,58.0,75668.73,25.0,0.96122,3e-05,3.99663]
[1776806558765,58.0,75670.04,25.0,0.96125,3e-05,3.99416]
[1776806565815,58.01,75669.3,25.0,0.9612,3e-05,3.99886]
[1776806571857,58.02,75669.94,25.0,0.96119,3e-05,3.99966]
[1776806573870,58.03,75669.03,25.0,0.96115,3e-05,4.00274]
[1776806580920,58.04,75669.14,25.0,0.96112,3e-05,4.00523]
[1776806581927,58.04,75668.11,25.0,0.96109,3e-05,4.0082]
[1776806585955,58.05,75667.21,25.0,0.96104,3e-05,4.01198]
[1776806590990,58.06,75667.12,25.0,0.96102,3e-05,4.01405]
[1776806593004,58.06,75668.41,25.0,0.96105,3e-05,4.01154]
[1776806594010,58.06,75670.59,25.0,0.96111,3e-05,4.00645]
[1776806603074,58.08,75670.71,25.0,0.96107,3e-05,4.00953]
[1776806608108,58.09,75670.99,25.0,0.96106,3e-05,4.01069]
[1776806613143,58.1,75670.74,25.0,0.96106,3e-05,4.00928]
[1776806616165,58.1,75668.93,25.0,0.961,3e-05,4.01493]
[1776806622207,58.11,75668.85,25.0,0.96097,3e-05,4.0173]
[1776806629256,58.13,75669.2,25.0,0.96095,3e-05,4.01893]
[1776806634291,58.13,75669.42,25.0,0.96093,3e-05,4.02017]
[1776806636305,58.14,75672.46,25.0,0.96102,3e-05,4.01326]
[1776806637312,58.14,75666.46,25.0,0.96083,3e-05,4.02868]
[1776806640163,58.14,75666.22,25.0,0.96082,3e-05,4.02962]
[1776806640249,58.14,75663.85,25.0,0.96074,3e-05,4.03625]
[1776806641181,58.15,75660.3,25.0,0.96062,3e-05,4.0455]
[1776806641391,58.15,75660.3,25.0,0.96062,3e-05,4.0455]
[1776806641587,58.15,75656.01,25.0,0.96049,3e-05,4.05661]
[1776806642347,58.15,75654.58,25.0,0.96044,3e-05,4.06022]
[1776806643455,58.15,75654.58,25.0,0.96044,3e-05,4.06022]
[1776806646375,58.15,75655.5,25.0,0.96046,3e-05,4.05905]
[1776806647382,58.15,75652.82,25.0,0.96037,3e-05,4.06611]
[1776806648389,58.15,75647.47,25.0,0.9602,3e-05,4.07992]
[1776806649396,58.16,75646.54,25.0,0.96017,3e-05,4.08253]
[1776806650403,58.16,75643.96,25.0,0.96009,3e-05,4.08932]
[1776806655438,58.16,75644.03,25.0,0.96008,3e-05,4.09032]
[1776806660473,58.17,75643.39,25.0,0.96004,3e-05,4.09309]
[1776806662487,58.17,75635.86,25.0,0.9598,3e-05,4.11268]
[1776806663494,58.17,75633.29,25.0,0.95972,3e-05,4.11945]
[1776806665508,58.17,75631.68,25.0,0.95966,3e-05,4.12393]
[1776806667522,58.17,75630.61,25.0,0.95963,3e-05,4.127]
[1776806673564,58.18,75630.91,25.0,0.95966,3e-05,4.12327]
[1776806679606,58.19,75631.72,25.0,0.95967,3e-05,4.12239]
[1776806681619,58.19,75630.65,25.0,0.95963,3e-05,4.12546]
[1776806683633,58.19,75632.09,25.0,0.95967,3e-05,4.12213]
[1776806688669,58.19,75631.61,25.0,0.95965,3e-05,4.12422]
[1776806694740,58.2,75631.55,25.0,0.95963,3e-05,4.1254]
[1776806698769,58.2,75629.91,25.0,0.95958,3e-05,4.13027]
[1776806702797,58.2,75627.0,25.0,0.95948,3e-05,4.13836]
[1776806703803,58.2,75625.03,25.0,0.95941,3e-05,4.14354]
[1776806704811,58.21,75626.2,25.0,0.95945,3e-05,4.14069]
[1776806709846,58.21,75625.68,25.0,0.95942,3e-05,4.14275]
[1776806714881,58.21,75624.95,25.0,0.95939,3e-05,4.14534]
[1776806715858,58.21,75624.95,25.0,0.95939,3e-05,4.14534]
[1776806715890,58.21,75623.54,25.0,0.95934,3e-05,4.14909]
[1776806717117,58.21,75623.54,25.0,0.95934,3e-05,4.14909]
[1776806717136,58.21,75613.48,25.0,0.95902,3e-05,4.17503]
[1776806718143,58.21,75613.72,25.0,0.95903,3e-05,4.17451]
[1776806719438,58.21,75613.69,25.0,0.95903,3e-05,4.17468]
[1776806722939,58.22,75617.74,25.0,0.95915,3e-05,4.16464]
[1776806723946,58.22,75619.01,25.0,0.95919,3e-05,4.16149]
[1776806727974,58.22,75619.77,25.0,0.95921,3e-05,4.16001]
[1776806728981,58.22,75625.03,25.0,0.95937,3e-05,4.14666]
[1776806733009,58.22,75623.69,25.0,0.95936,3e-05,4.1467]
[1776806738043,58.23,75624.23,25.0,0.95937,3e-05,4.14604]
[1776806744086,58.23,75623.44,25.0,0.95933,3e-05,4.14894]
[1776806748114,58.23,75622.17,25.0,0.95929,3e-05,4.15276]
[1776806753149,58.24,75622.12,25.0,0.95928,3e-05,4.15357]
[1776806756169,58.24,75625.99,25.0,0.95939,3e-05,4.14408]
[1776806757177,58.24,75627.64,25.0,0.95944,3e-05,4.14001]
[1776806762212,58.24,75628.45,25.0,0.95946,3e-05,4.13875]
[1776806766240,58.24,75629.47,25.0,0.95948,3e-05,4.13678]
[1776806767247,58.25,75630.96,25.0,0.95953,3e-05,4.13314]
[1776806772282,58.25,75631.27,25.0,0.95953,3e-05,4.13317]
[1776806776310,58.25,75630.51,25.0,0.9595,3e-05,4.13577]
[1776806780337,58.26,75628.69,25.0,0.95943,3e-05,4.14105]
[1776806781345,58.26,75627.01,25.0,0.95938,3e-05,4.14549]
[1776806782351,58.26,75624.52,25.0,0.9593,3e-05,4.152]
[1776806784366,58.26,75623.56,25.0,0.95926,3e-05,4.15472]
[1776806788394,58.26,75624.68,25.0,0.95929,3e-05,4.15235]
[1776806790408,58.26,75625.72,25.0,0.95932,3e-05,4.14996]
[1776806791415,58.26,75624.44,25.0,0.95932,3e-05,4.14939]
[1776806798464,58.27,75624.41,25.0,0.9593,3e-05,4.15043]
[1776806801485,58.27,75629.62,25.0,0.95946,3e-05,4.13753]
[1776806802492,58.27,75631.5,25.0,0.95952,3e-05,4.13289]
[1776806803499,58.27,75633.27,25.0,0.95957,3e-05,4.12855]
[1776806812562,58.28,75633.29,25.0,0.95956,3e-05,4.13006]
[1776806818604,58.28,75633.1,25.0,0.95954,3e-05,4.13154]
[1776806824645,58.29,75633.54,25.0,0.95954,3e-05,4.13139]
[1776806829274,58.29,75633.55,25.0,0.95954,3e-05,4.13153]
[1776806829570,58.29,75633.55,25.0,0.95953,3e-05,4.13216]
[1776806829681,58.29,75641.53,25.0,0.95978,3e-05,4.11185]
[1776806830547,58.29,75641.53,25.0,0.95978,3e-05,4.11185]
[1776806831695,58.29,75644.87,25.0,0.95988,3e-05,4.10372]
[1776806833446,58.29,75644.87,25.0,0.95988,3e-05,4.10372]
[1776806832702,58.29,75646.39,25.0,0.95993,3e-05,4.10005]
[1776806834419,58.3,75645.57,25.0,0.9599,3e-05,4.10254]
[1776806835436,58.3,75645.57,25.0,0.9599,3e-05,4.10254]
[1776806839752,58.3,75646.43,25.0,0.95991,3e-05,4.10138]
[1776806844787,58.31,75646.39,25.0,0.95989,3e-05,4.10268]
[1776806847808,58.31,75647.29,25.0,0.95992,3e-05,4.10099]
[1776806859892,58.32,75641.56,25.0,0.95974,3e-05,4.11393]
[1776806860899,58.32,75640.2,25.0,0.9597,3e-05,4.11756]
[1776806865934,58.32,75640.04,25.0,0.95968,3e-05,4.11879]
[1776806872984,58.33,75640.09,25.0,0.95967,3e-05,4.11979]
[1776806878023,58.33,75639.62,25.0,0.95965,3e-05,4.12177]
[1776806886079,58.34,75639.59,25.0,0.95963,3e-05,4.12304]
[1776806890482,58.34,75635.35,25.0,0.95949,3e-05,4.13444]
[1776806891117,58.34,75625.35,25.0,0.95918,3e-05,4.16011]
[1776806892125,58.34,75622.4,25.0,0.95908,3e-05,4.16775]
[1776806893132,58.34,75623.34,25.0,0.95911,3e-05,4.16542]
[1776806894139,58.34,75619.77,25.0,0.959,3e-05,4.17465]
[1776806895146,58.34,75616.75,25.0,0.9589,3e-05,4.18247]
[1776806897160,58.34,75615.61,25.0,0.95886,3e-05,4.18549]
[1776806899174,58.35,75614.41,25.0,0.95882,3e-05,4.18867]
[1776806900181,58.35,75613.07,25.0,0.95878,3e-05,4.19215]
[1776806902143,58.35,75612.82,25.0,0.95877,3e-05,4.19283]
[1776806902162,58.35,75612.82,25.0,0.95877,3e-05,4.19283]
[1776806902195,58.35,75610.0,25.0,0.95868,3e-05,4.20012]
[1776806903261,58.35,75610.0,25.0,0.95868,3e-05,4.20012]
[1776806903412,58.35,75610.0,25.0,0.95868,3e-05,4.20012]
[1776806903435,58.35,75610.0,25.0,0.95868,3e-05,4.20012]
[1776806903453,58.35,75608.12,25.0,0.95862,3e-05,4.20498]
[1776806904015,58.35,75608.12,25.0,0.95862,3e-05,4.20498]
[1776806904154,58.35,75608.12,25.0,0.95862,3e-05,4.20498]
[1776806904204,58.35,75608.12,25.0,0.95862,3e-05,4.20498]
[1776806904209,58.35,75598.56,25.0,0.95831,3e-05,4.22968]
[1776806905216,58.35,75596.99,25.0,0.95826,3e-05,4.23372]
[1776806906223,58.35,75586.16,25.0,0.95791,3e-05,4.26179]
[1776806907230,58.34,75582.69,25.0,0.9578,3e-05,4.27074]
[1776806909244,58.34,75581.72,25.0,0.95777,3e-05,4.27306]
[1776806914279,58.34,75581.72,25.0,0.95782,3e-05,4.26852]
[1776806919313,58.34,75581.41,25.0,0.95781,3e-05,4.2688]
[1776806925356,58.34,75581.95,25.0,0.95784,3e-05,4.26676]
[1776806930391,58.33,75581.69,25.0,0.95784,3e-05,4.2669]
[1776806935426,58.33,75581.4,25.0,0.95783,3e-05,4.26712]
[1776806940461,58.33,75582.31,25.0,0.95787,3e-05,4.26422]
[1776806944488,58.33,75581.23,25.0,0.95784,3e-05,4.26662]
[1776806945496,58.33,75580.28,25.0,0.95781,3e-05,4.26898]
[1776806946502,58.33,75579.31,25.0,0.95778,3e-05,4.2714]
[1776806951537,58.32,75578.86,25.0,0.95777,3e-05,4.27198]
[1776806956573,58.32,75578.2,25.0,0.95776,3e-05,4.2731]
[1776806962615,58.32,75578.55,25.0,0.95778,3e-05,4.27147]
[1776806967649,58.31,75579.66,25.0,0.95782,3e-05,4.26799]
[1776806974699,58.31,75579.63,25.0,0.95787,3e-05,4.26323]
[1776806977720,58.31,75577.86,25.0,0.95781,3e-05,4.26751]
[1776806979734,58.31,75570.52,25.0,0.95758,3e-05,4.28644]
[1776806980741,58.31,75568.44,25.0,0.95751,3e-05,4.29173]
[1776806981748,58.31,75567.12,25.0,0.95747,3e-05,4.29503]
[1776806986783,58.3,75567.09,25.0,0.95748,3e-05,4.29428]
[1776806989804,58.3,75568.37,25.0,0.95753,3e-05,4.29045]
[1776806991818,58.3,75576.14,25.0,0.95778,3e-05,4.26985]
[1776806992825,58.3,75579.42,25.0,0.95789,3e-05,4.26115]
[1776806994839,58.3,75579.7,25.0,0.9579,3e-05,4.26021]
[1776806997860,58.3,75588.79,25.0,0.9582,3e-05,4.2363]
[1776806998867,58.3,75594.03,25.0,0.95837,3e-05,4.22263]
[1776807000530,58.29,75595.0,25.0,0.9584,3e-05,4.22004]
[1776807000881,58.29,75596.41,25.0,0.95845,3e-05,4.21639]
[1776807005916,58.29,75596.95,25.0,0.95847,3e-05,4.21492]
[1776807014982,58.29,75596.91,25.0,0.95847,3e-05,4.2149]
[1776807019011,58.29,75598.36,25.0,0.95851,3e-05,4.21109]
[1776807020018,58.29,75603.47,25.0,0.95868,3e-05,4.19789]
[1776807022032,58.29,75604.32,25.0,0.95871,3e-05,4.19573]
[1776807025053,58.29,75598.04,25.0,0.9585,3e-05,4.212]
[1776807026060,58.29,75594.39,25.0,0.95839,3e-05,4.22143]
[1776807027067,58.29,75595.29,25.0,0.95842,3e-05,4.21908]
[1776807029081,58.29,75596.67,25.0,0.95846,3e-05,4.21548]
[1776807030087,58.29,75597.59,25.0,0.95849,3e-05,4.21309]
[1776807031095,58.29,75595.77,25.0,0.95847,3e-05,4.21377]
[1776807036130,58.29,75595.09,25.0,0.95845,3e-05,4.21546]
[1776807038143,58.29,75597.97,25.0,0.95854,3e-05,4.20799]
[1776807043179,58.29,75596.9,25.0,0.95851,3e-05,4.21074]
[1776807048214,58.29,75597.95,25.0,0.95854,3e-05,4.20798]
[1776807053250,58.29,75597.83,25.0,0.95854,3e-05,4.20826]
[1776807058286,58.29,75597.7,25.0,0.95853,3e-05,4.20855]
[1776807059292,58.29,75598.62,25.0,0.95856,3e-05,4.20616]
[1776807064328,58.29,75598.39,25.0,0.95856,3e-05,4.20672]
[1776807065335,58.29,75599.91,25.0,0.9586,3e-05,4.20279]
[1776807067349,58.29,75601.92,25.0,0.95867,3e-05,4.1976]
[1776807071377,58.29,75601.03,25.0,0.95864,3e-05,4.19991]
[1776807072384,58.29,75595.12,25.0,0.95845,3e-05,4.21518]
[1776807077419,58.29,75594.65,25.0,0.95844,3e-05,4.21629]
[1776807082454,58.29,75594.37,25.0,0.95843,3e-05,4.21691]
[1776807090510,58.29,75594.26,25.0,0.95843,3e-05,4.21702]
[1776807099573,58.29,75594.33,25.0,0.95847,3e-05,4.21267]
[1776807104608,58.29,75594.51,25.0,0.95847,3e-05,4.21213]
[1776807110650,58.29,75594.33,25.0,0.95847,3e-05,4.2125]
[1776807115685,58.29,75596.11,25.0,0.95853,3e-05,4.20781]
[1776807120720,58.29,75595.62,25.0,0.95851,3e-05,4.20903]
[1776807126763,58.29,75602.22,25.0,0.95873,3e-05,4.19195]
[1776807128777,58.29,75604.01,25.0,0.95878,3e-05,4.18738]
[1776807133811,58.29,75604.37,25.0,0.95879,3e-05,4.1866]
[1776807138846,58.29,75605.29,25.0,0.95882,3e-05,4.18441]
[1776807146902,58.29,75599.61,25.0,0.95863,3e-05,4.19936]
[1776807147909,58.29,75596.9,25.0,0.95855,3e-05,4.20638]
[1776807149922,58.29,75594.05,25.0,0.95845,3e-05,4.21376]
[1776807154958,58.29,75593.5,25.0,0.95847,3e-05,4.21116]
[1776807156972,58.29,75592.65,25.0,0.95845,3e-05,4.21335]
[1776807162006,58.29,75592.7,25.0,0.95845,3e-05,4.21318]
[1776807167042,58.29,75592.24,25.0,0.95843,3e-05,4.21431]
[1776807172078,58.29,75592.91,25.0,0.95846,3e-05,4.21251]
[1776807180139,58.29,75592.95,25.0,0.95846,3e-05,4.21233]
[1776807187188,58.29,75592.47,25.0,0.95844,3e-05,4.21348]
[1776807192223,58.29,75592.84,25.0,0.95846,3e-05,4.21246]
[1776807197258,58.29,75592.49,25.0,0.95845,3e-05,4.21329]
[1776807204307,58.29,75592.04,25.0,0.95843,3e-05,4.21435]
[1776807209342,58.29,75591.91,25.0,0.95843,3e-05,4.21459]
[1776807216392,58.29,75591.82,25.0,0.95847,3e-05,4.21069]
[1776807220420,58.29,75592.97,25.0,0.9585,3e-05,4.20767]
[1776807224448,58.29,75595.51,25.0,0.95858,3e-05,4.20109]
[1776807226461,58.29,75597.21,25.0,0.95864,3e-05,4.19671]
[1776807227469,58.29,75601.71,25.0,0.95878,3e-05,4.18512]
[1776807228475,58.29,75604.53,25.0,0.95887,3e-05,4.1779]
[1776807233510,58.29,75604.7,25.0,0.95888,3e-05,4.1777]
[1776807238546,58.29,75604.35,25.0,0.95886,3e-05,4.17885]
[1776807241567,58.29,75605.73,25.0,0.9589,3e-05,4.17546]
[1776807246602,58.29,75606.3,25.0,0.95892,3e-05,4.17429]
[1776807251646,58.29,75606.06,25.0,0.95891,3e-05,4.17521]
[1776807253661,58.29,75608.27,25.0,0.95898,3e-05,4.16966]
[1776807258696,58.3,75608.04,25.0,0.95896,3e-05,4.1706]
[1776807259702,58.3,75607.03,25.0,0.95893,3e-05,4.17327]
[1776807264737,58.3,75607.89,25.0,0.95895,3e-05,4.1714]
[1776807269773,58.3,75607.6,25.0,0.95894,3e-05,4.17249]
[1776807276821,58.3,75607.34,25.0,0.95896,3e-05,4.16969]
[1776807285885,58.3,75607.31,25.0,0.95895,3e-05,4.17044]
[1776807286892,58.31,75605.93,25.0,0.95891,3e-05,4.17406]
[1776807287899,58.31,75605.07,25.0,0.95888,3e-05,4.17635]
[1776807292933,58.31,75605.14,25.0,0.95888,3e-05,4.17651]
[1776807297969,58.31,75605.58,25.0,0.95889,3e-05,4.17574]
[1776807303003,58.31,75605.55,25.0,0.95888,3e-05,4.17619]
[1776807304728,58.31,75605.55,25.0,0.95888,3e-05,4.17619]
[1776807304940,58.31,75605.55,25.0,0.95888,3e-05,4.17619]
[1776807305100,58.31,75605.66,25.0,0.95888,3e-05,4.17606]
[1776807305222,58.31,75605.66,25.0,0.95888,3e-05,4.17606]
[1776807305775,58.31,75605.66,25.0,0.95888,3e-05,4.17606]
[1776807305875,58.31,75616.88,25.0,0.95924,3e-05,4.1474]
[1776807306025,58.31,75628.68,25.0,0.95961,3e-05,4.11728]
[1776807307455,58.31,75628.68,25.0,0.95961,3e-05,4.11728]
[1776807307549,58.31,75630.51,25.0,0.95966,3e-05,4.11298]
[1776807311060,58.32,75631.24,25.0,0.95968,3e-05,4.11169]
[1776807316095,58.32,75631.37,25.0,0.95967,3e-05,4.1123]
[1776807321130,58.33,75630.59,25.0,0.95964,3e-05,4.11523]
[1776807322137,58.33,75629.19,25.0,0.95959,3e-05,4.11898]
[1776807327172,58.33,75629.2,25.0,0.95958,3e-05,4.11986]
[1776807328179,58.33,75630.5,25.0,0.95962,3e-05,4.11673]
[1776807330193,58.33,75631.54,25.0,0.95965,3e-05,4.11445]
[1776807333214,58.34,75632.51,25.0,0.95971,3e-05,4.10859]
[1776807335228,58.34,75633.73,25.0,0.95974,3e-05,4.10589]
[1776807339579,58.34,75634.42,25.0,0.95976,3e-05,4.10454]
[1776807340555,58.34,75644.42,25.0,0.96006,3e-05,4.08001]
[1776807341270,58.34,75649.95,25.0,0.96023,3e-05,4.06604]
[1776807342277,58.34,75649.43,25.0,0.96021,3e-05,4.06759]
[1776807343982,58.34,75649.43,25.0,0.96021,3e-05,4.06759]
[1776807343284,58.35,75650.25,25.0,0.96023,3e-05,4.06579]
[1776807344291,58.35,75652.23,25.0,0.96029,3e-05,4.06107]
[1776807345298,58.35,75653.04,25.0,0.96031,3e-05,4.05929]
[1776807346304,58.35,75652.05,25.0,0.96028,3e-05,4.06206]
[1776807352347,58.36,75652.76,25.0,0.96028,3e-05,4.06217]
[1776807354446,58.36,75652.46,25.0,0.96027,3e-05,4.06319]
[1776807357383,58.37,75649.67,25.0,0.96017,3e-05,4.07127]
[1776807358390,58.37,75648.31,25.0,0.96012,3e-05,4.07495]
[1776807361412,58.37,75647.13,25.0,0.96008,3e-05,4.07865]
[1776807362418,58.37,75639.36,25.0,0.95983,3e-05,4.09856]
[1776807363425,58.37,75637.46,25.0,0.95977,3e-05,4.10357]
[1776807364432,58.37,75635.73,25.0,0.95971,3e-05,4.10816]
[1776807369468,58.38,75635.51,25.0,0.9597,3e-05,4.10961]
[1776807373502,58.38,75636.97,25.0,0.95973,3e-05,4.10661]
[1776807374504,58.38,75635.84,25.0,0.9597,3e-05,4.10966]
[1776807380546,58.39,75635.96,25.0,0.95969,3e-05,4.11042]
[1776807381553,58.39,75633.78,25.0,0.95962,3e-05,4.11614]
[1776807385581,58.39,75635.42,25.0,0.95966,3e-05,4.11264]
[1776807386588,58.39,75633.96,25.0,0.95961,3e-05,4.11653]
[1776807391622,58.4,75634.17,25.0,0.95964,3e-05,4.11287]
[1776807392630,58.4,75625.66,25.0,0.95937,3e-05,4.13471]
[1776807393637,58.4,75619.6,25.0,0.95918,3e-05,4.15033]
[1776807394644,58.4,75618.18,25.0,0.95913,3e-05,4.15408]
[1776807399678,58.4,75617.0,25.0,0.95909,3e-05,4.15764]
[1776807402699,58.4,75615.26,25.0,0.95903,3e-05,4.1624]
[1776807404714,58.4,75613.93,25.0,0.95899,3e-05,4.166]
[1776807405721,58.4,75615.16,25.0,0.95902,3e-05,4.16294]
[1776807410756,58.4,75615.3,25.0,0.95902,3e-05,4.16307]
[1776807415791,58.41,75615.38,25.0,0.95902,3e-05,4.16336]
[1776807421833,58.41,75615.48,25.0,0.95902,3e-05,4.16371]
[1776807422839,58.41,75618.04,25.0,0.9591,3e-05,4.15726]
[1776807423847,58.41,75624.15,25.0,0.95929,3e-05,4.14175]
[1776807424854,58.41,75627.06,25.0,0.95938,3e-05,4.13447]
[1776807425861,58.41,75628.57,25.0,0.95942,3e-05,4.13077]
[1776807429889,58.42,75630.14,25.0,0.95947,3e-05,4.12741]
[1776807430896,58.42,75631.57,25.0,0.95951,3e-05,4.12394]
[1776807431903,58.42,75632.86,25.0,0.95955,3e-05,4.12083]
[1776807432909,58.42,75631.83,25.0,0.95951,3e-05,4.12362]
[1776807433917,58.42,75632.75,25.0,0.95954,3e-05,4.12146]
[1776807436938,58.42,75631.23,25.0,0.95948,3e-05,4.12586]
[1776807437945,58.42,75632.51,25.0,0.95952,3e-05,4.12277]
[1776807442980,58.45,75632.53,25.0,0.95946,3e-05,4.12811]
[1776807448016,58.48,75631.55,25.0,0.95933,3e-05,4.13838]
[1776807451036,58.5,75634.93,25.0,0.95942,3e-05,4.13003]
[1776807456070,58.54,75635.36,25.0,0.95935,3e-05,4.13628]
[1776807461105,58.57,75635.71,25.0,0.95928,3e-05,4.14202]
[1776807463121,58.58,75637.26,25.0,0.9593,3e-05,4.14056]
[1776807468157,58.61,75634.48,25.0,0.95914,3e-05,4.15374]
[1776807470171,58.61,75633.08,25.0,0.95909,3e-05,4.15752]
[1776807475206,58.62,75632.88,25.0,0.95908,3e-05,4.1585]
[1776807476372,58.62,75622.31,25.0,0.95874,3e-05,4.18562]
[1776807477219,58.62,75621.03,25.0,0.9587,3e-05,4.18895]
[1776807478227,58.62,75618.82,25.0,0.95863,3e-05,4.19466]
[1776807480336,58.62,75618.86,25.0,0.95863,3e-05,4.19459]
[1776807481340,58.62,75618.88,25.0,0.95863,3e-05,4.19457]
[1776807481509,58.62,75618.88,25.0,0.95863,3e-05,4.19457]
[1776807481963,58.62,75600.85,25.0,0.95805,3e-05,4.241]
[1776807482859,58.62,75592.24,25.0,0.95777,3e-05,4.26322]
[1776807483434,58.62,75592.24,25.0,0.95777,3e-05,4.26322]
[1776807489783,58.61,75591.84,25.0,0.95777,3e-05,4.26392]
[1776807490459,58.61,75595.35,25.0,0.95788,3e-05,4.25456]
[1776807491317,58.61,75598.14,25.0,0.95797,3e-05,4.24727]
[1776807496703,58.61,75597.93,25.0,0.95797,3e-05,4.24757]
[1776807496772,58.61,75597.93,25.0,0.95797,3e-05,4.24757]
[1776807497139,58.61,75597.93,25.0,0.95797,3e-05,4.24757]
[1776807497890,58.61,75603.8,25.0,0.95816,3e-05,4.23221]
[1776807498367,58.61,75606.56,25.0,0.95825,3e-05,4.22509]
[1776807499440,58.61,75606.56,25.0,0.95825,3e-05,4.22509]
[1776807499542,58.61,75606.62,25.0,0.95825,3e-05,4.22488]
[1776807501439,58.61,75606.73,25.0,0.95826,3e-05,4.2246]
[1776807506428,58.61,75605.84,25.0,0.95823,3e-05,4.22677]
[1776807508442,58.61,75604.93,25.0,0.9582,3e-05,4.22907]
[1776807513477,58.61,75604.47,25.0,0.95822,3e-05,4.22607]
[1776807516602,58.61,75604.47,25.0,0.95822,3e-05,4.22607]
[1776807517743,58.61,75604.47,25.0,0.95823,3e-05,4.22596]
[1776807523547,58.61,75602.95,25.0,0.95818,3e-05,4.22968]
[1776807529413,58.61,75602.89,25.0,0.95818,3e-05,4.22969]
[1776807529589,58.61,75599.84,25.0,0.95808,3e-05,4.2375]
[1776807531603,58.61,75598.05,25.0,0.95803,3e-05,4.24202]
[1776807541676,58.6,75597.64,25.0,0.95802,3e-05,4.24241]
[1776807547399,58.6,75597.68,25.0,0.95803,3e-05,4.24201]
[1776807547715,58.6,75610.05,25.0,0.95842,3e-05,4.20995]
[1776807548724,58.6,75613.69,25.0,0.95854,3e-05,4.20057]
[1776807549730,58.6,75618.11,25.0,0.95868,3e-05,4.18922]
[1776807550737,58.6,75623.91,25.0,0.95887,3e-05,4.17439]
[1776807553758,58.6,75625.75,25.0,0.95892,3e-05,4.16984]
[1776807558793,58.6,75625.48,25.0,0.95891,3e-05,4.17083]
[1776807563828,58.6,75625.58,25.0,0.95891,3e-05,4.17091]
[1776807565842,58.61,75626.44,25.0,0.95894,3e-05,4.16884]
[1776807566849,58.61,75627.49,25.0,0.95897,3e-05,4.16623]
[1776807567856,58.61,75629.48,25.0,0.95903,3e-05,4.16123]
[1776807573062,58.61,75629.48,25.0,0.95903,3e-05,4.16149]
[1776807579940,58.61,75630.27,25.0,0.95908,3e-05,4.15632]
[1776807582961,58.61,75625.8,25.0,0.95893,3e-05,4.16802]
[1776807583967,58.61,75624.85,25.0,0.9589,3e-05,4.17053]
[1776807587995,58.61,75622.64,25.0,0.95883,3e-05,4.17649]
[1776807593031,58.62,75622.58,25.0,0.95882,3e-05,4.17699]
[1776807598066,58.62,75623.35,25.0,0.95884,3e-05,4.17537]
[1776807600687,58.62,75623.24,25.0,0.95884,3e-05,4.17573]
[1776807601087,58.62,75638.26,25.0,0.95931,3e-05,4.13756]
[1776807602126,58.62,75638.26,25.0,0.95931,3e-05,4.13756]
[1776807602181,58.62,75647.08,25.0,0.95959,3e-05,4.11514]
[1776807603101,58.62,75647.29,25.0,0.95959,3e-05,4.11462]
[1776807609143,58.62,75647.64,25.0,0.9596,3e-05,4.11446]
[1776807611157,58.62,75643.79,25.0,0.95947,3e-05,4.12457]
[1776807612164,58.62,75634.41,25.0,0.95918,3e-05,4.14857]
[1776807613171,58.63,75626.46,25.0,0.95892,3e-05,4.16897]
[1776807614178,58.63,75625.18,25.0,0.95888,3e-05,4.17232]
[1776807615300,58.63,75624.84,25.0,0.95887,3e-05,4.17326]
[1776807616192,58.63,75616.29,25.0,0.9586,3e-05,4.19524]
[1776807616745,58.63,75616.29,25.0,0.9586,3e-05,4.19524]
[1776807617199,58.63,75613.91,25.0,0.95852,3e-05,4.20138]
[1776807619212,58.63,75612.19,25.0,0.95846,3e-05,4.20585]
[1776807622234,58.63,75609.11,25.0,0.95836,3e-05,4.2138]
[1776807623241,58.63,75607.23,25.0,0.9583,3e-05,4.21864]
[1776807624248,58.63,75606.32,25.0,0.95828,3e-05,4.22098]
[1776807626262,58.63,75607.51,25.0,0.95831,3e-05,4.21788]
[1776807627269,58.63,75608.39,25.0,0.95834,3e-05,4.21561]
[1776807631301,58.63,75604.92,25.0,0.95827,3e-05,4.22049]
[1776807632308,58.63,75603.28,25.0,0.95822,3e-05,4.2247]
[1776807637342,58.63,75603.03,25.0,0.95821,3e-05,4.2252]
[1776807641371,58.63,75604.85,25.0,0.95827,3e-05,4.22038]
[1776807642378,58.63,75607.65,25.0,0.95836,3e-05,4.21314]
[1776807646406,58.62,75609.6,25.0,0.95842,3e-05,4.20805]
[1776807651441,58.62,75610.73,25.0,0.95846,3e-05,4.2051]
[1776807654461,58.62,75612.2,25.0,0.95851,3e-05,4.20132]
[1776807655469,58.62,75613.57,25.0,0.95855,3e-05,4.19781]
[1776807656476,58.62,75617.71,25.0,0.95868,3e-05,4.18719]
[1776807658490,58.62,75619.21,25.0,0.95873,3e-05,4.18342]
[1776807662518,58.63,75621.73,25.0,0.95881,3e-05,4.17712]
[1776807668560,58.63,75621.33,25.0,0.95879,3e-05,4.17848]
[1776807672589,58.63,75620.56,25.0,0.95876,3e-05,4.18067]
[1776807674603,58.63,75619.43,25.0,0.95873,3e-05,4.18367]
[1776807675610,58.63,75618.45,25.0,0.95869,3e-05,4.18622]
[1776807676617,58.63,75615.05,25.0,0.95859,3e-05,4.19499]
[1776807677624,58.63,75613.93,25.0,0.95855,3e-05,4.1979]
[1776807678631,58.63,75609.48,25.0,0.95841,3e-05,4.20936]
[1776807679638,58.63,75604.97,25.0,0.95826,3e-05,4.22098]
[1776807680645,58.63,75605.88,25.0,0.95829,3e-05,4.21863]
[1776807684673,58.63,75595.45,25.0,0.95796,3e-05,4.24547]
[1776807685681,58.63,75593.0,25.0,0.95788,3e-05,4.25178]
[1776807686688,58.63,75593.51,25.0,0.95789,3e-05,4.25039]
[1776807691723,58.63,75592.78,25.0,0.95791,3e-05,4.24772]
[1776807697765,58.62,75592.65,25.0,0.95792,3e-05,4.24756]
[1776807698772,58.62,75593.77,25.0,0.95795,3e-05,4.24458]
[1776807700870,58.62,75596.87,25.0,0.95806,3e-05,4.23641]
[1776807701793,58.62,75609.85,25.0,0.95847,3e-05,4.20288]
[1776807702800,58.62,75612.72,25.0,0.95857,3e-05,4.1955]
[1776807708842,58.62,75613.29,25.0,0.95858,3e-05,4.1941]
[1776807714885,58.62,75613.64,25.0,0.95859,3e-05,4.1933]
[1776807717906,58.62,75614.56,25.0,0.95862,3e-05,4.191]
[1776807719920,58.62,75612.23,25.0,0.95855,3e-05,4.19704]
[1776807721935,58.62,75611.33,25.0,0.95852,3e-05,4.19938]
[1776807724204,58.62,75605.53,25.0,0.95833,3e-05,4.21433]
[1776807724956,58.62,75598.22,25.0,0.9581,3e-05,4.23317]
[1776807725963,58.62,75594.55,25.0,0.95798,3e-05,4.24261]
[1776807727977,58.62,75590.2,25.0,0.95784,3e-05,4.25375]
[1776807730998,58.62,75589.29,25.0,0.95781,3e-05,4.25585]
[1776807732005,58.62,75588.4,25.0,0.95778,3e-05,4.25807]
[1776807735026,58.62,75591.85,25.0,0.9579,3e-05,4.24884]
[1776807738828,58.62,75592.51,25.0,0.95792,3e-05,4.2469]
[1776807739056,58.62,75590.42,25.0,0.95786,3e-05,4.25224]
[1776807739814,58.62,75590.42,25.0,0.95786,3e-05,4.25224]
[1776807740327,58.62,75589.42,25.0,0.95783,3e-05,4.25474]
[1776807740605,58.62,75589.42,25.0,0.95783,3e-05,4.25474]
[1776807741070,58.62,75590.28,25.0,0.95785,3e-05,4.25242]
[1776807744091,58.62,75589.33,25.0,0.95783,3e-05,4.25462]
[1776807745098,58.62,75586.3,25.0,0.95773,3e-05,4.26239]
[1776807750133,58.61,75585.76,25.0,0.95772,3e-05,4.26326]
[1776807755167,58.61,75585.88,25.0,0.95777,3e-05,4.25839]
[1776807758188,58.61,75585.14,25.0,0.95775,3e-05,4.26001]
[1776807759265,58.61,75585.14,25.0,0.95775,3e-05,4.26001]
[1776807759360,58.61,75585.14,25.0,0.95775,3e-05,4.26001]
[1776807759386,58.61,75582.4,25.0,0.95766,3e-05,4.26702]
[1776807759449,58.61,75582.4,25.0,0.95766,3e-05,4.26702]
[1776807760203,58.61,75570.6,25.0,0.95727,3e-05,4.29764]
[1776807761210,58.61,75566.7,25.0,0.95715,3e-05,4.30766]
[1776807762216,58.61,75564.97,25.0,0.95709,3e-05,4.312]
[1776807764231,58.61,75563.95,25.0,0.95706,3e-05,4.31428]
[1776807765598,58.6,75564.02,25.0,0.95707,3e-05,4.3139]
[1776807765762,58.6,75564.02,25.0,0.95707,3e-05,4.3139]
[1776807766252,58.6,75541.09,25.0,0.95631,3e-05,4.374]
[1776807766655,58.6,75541.09,25.0,0.95631,3e-05,4.374]
[1776807767254,58.6,75534.15,25.0,0.95608,3e-05,4.39206]
[1776807768261,58.6,75537.92,25.0,0.95621,3e-05,4.38175]
[1776807769268,58.6,75539.24,25.0,0.95626,3e-05,4.37796]
[1776807769697,58.6,75539.24,25.0,0.95626,3e-05,4.37796]
[1776807774303,58.59,75537.44,25.0,0.95622,3e-05,4.38125]
[1776807775311,58.59,75536.0,25.0,0.95617,3e-05,4.38476]
[1776807776317,58.59,75534.13,25.0,0.95611,3e-05,4.38941]
[1776807777692,58.59,75534.23,25.0,0.95612,3e-05,4.38883]
[1776807778331,58.59,75533.02,25.0,0.95608,3e-05,4.39172]
[1776807782149,58.58,75532.69,25.0,0.95609,3e-05,4.39165]
[1776807782360,58.58,75531.52,25.0,0.95605,3e-05,4.39444]
[1776807787394,58.57,75530.16,25.0,0.95602,3e-05,4.39643]
[1776807790415,58.57,75531.05,25.0,0.95607,3e-05,4.3931]
[1776807791549,58.57,75531.24,25.0,0.95608,3e-05,4.39228]
[1776807792430,58.57,75532.43,25.0,0.95612,3e-05,4.38881]
[1776807797465,58.56,75533.44,25.0,0.95617,3e-05,4.38459]
[1776807802500,58.55,75531.44,25.0,0.95613,3e-05,4.38836]
[1776807808542,58.54,75532.08,25.0,0.95617,3e-05,4.38481]
[1776807814584,58.53,75532.15,25.0,0.95623,3e-05,4.37872]
[1776807819618,58.53,75531.62,25.0,0.95623,3e-05,4.37865]
[1776807824654,58.52,75531.29,25.0,0.95624,3e-05,4.37808]
[1776807829693,58.52,75531.75,25.0,0.95627,3e-05,4.37572]
[1776807830191,58.51,75528.87,25.0,0.95618,3e-05,4.38279]
[1776807830666,58.51,75528.87,25.0,0.95618,3e-05,4.38279]
[1776807830703,58.51,75524.93,25.0,0.95605,3e-05,4.39324]
[1776807832005,58.51,75524.93,25.0,0.95605,3e-05,4.39324]
[1776807832052,58.51,75522.11,25.0,0.95596,3e-05,4.40012]
[1776807832714,58.51,75518.9,25.0,0.95585,3e-05,4.40865]
[1776807833721,58.51,75517.73,25.0,0.95582,3e-05,4.41145]
[1776807834728,58.51,75515.71,25.0,0.95575,3e-05,4.4165]
[1776807835735,58.5,75513.57,25.0,0.95568,3e-05,4.42187]
[1776807837091,58.5,75510.07,25.0,0.95557,3e-05,4.43051]
[1776807837748,58.5,75508.09,25.0,0.95551,3e-05,4.4358]
[1776807838756,58.5,75506.5,25.0,0.95546,3e-05,4.43968]
[1776807839763,58.5,75505.36,25.0,0.95542,3e-05,4.44236]
[1776807841777,58.49,75503.28,25.0,0.95536,3e-05,4.44716]
[1776807843791,58.49,75501.69,25.0,0.95532,3e-05,4.45064]
[1776807845804,58.49,75508.25,25.0,0.95555,3e-05,4.43231]
[1776807849833,58.48,75509.35,25.0,0.9556,3e-05,4.4279]
[1776807853861,58.47,75511.11,25.0,0.95568,3e-05,4.4218]
[1776807854868,58.47,75512.26,25.0,0.95573,3e-05,4.41838]
[1776807855875,58.47,75514.54,25.0,0.95581,3e-05,4.41196]
[1776807856882,58.47,75515.91,25.0,0.95586,3e-05,4.40798]
[1776807859904,58.46,75511.84,25.0,0.95574,3e-05,4.41754]
[1776807861918,58.46,75510.86,25.0,0.95571,3e-05,4.41948]
[1776807863932,58.46,75509.46,25.0,0.95567,3e-05,4.42254]
[1776807864939,58.46,75507.34,25.0,0.9556,3e-05,4.42785]
[1776807865946,58.45,75506.06,25.0,0.95557,3e-05,4.43092]
[1776807866953,58.45,75504.13,25.0,0.9555,3e-05,4.43572]
[1776807867960,58.45,75498.11,25.0,0.9553,3e-05,4.45146]
[1776807868966,58.45,75496.79,25.0,0.95526,3e-05,4.4546]
[1776807874002,58.44,75497.58,25.0,0.95535,3e-05,4.44634]
[1776807879038,58.43,75496.99,25.0,0.95536,3e-05,4.44592]
[1776807884073,58.42,75496.72,25.0,0.95537,3e-05,4.44463]
[1776807888100,58.41,75495.8,25.0,0.95536,3e-05,4.44548]
[1776807889773,58.41,75495.52,25.0,0.95536,3e-05,4.44582]
[1776807890818,58.41,75495.02,25.0,0.95534,3e-05,4.44716]
[1776807890922,58.41,75495.02,25.0,0.95534,3e-05,4.44716]
[1776807891377,58.41,75495.02,25.0,0.95534,3e-05,4.44716]
[1776807891467,58.41,75495.2,25.0,0.95536,3e-05,4.44586]
[1776807892129,58.41,75489.21,25.0,0.95515,3e-05,4.46194]
[1776807893136,58.41,75485.81,25.0,0.95504,3e-05,4.47105]
[1776807898171,58.41,75483.76,25.0,0.95497,3e-05,4.47636]
[1776807900185,58.41,75479.69,25.0,0.95483,3e-05,4.48724]
[1776807901192,58.41,75478.06,25.0,0.95477,3e-05,4.49157]
[1776807902198,58.41,75475.05,25.0,0.95467,3e-05,4.49963]
[1776807903206,58.4,75473.59,25.0,0.95462,3e-05,4.5035]
[1776807904213,58.4,75474.44,25.0,0.95465,3e-05,4.50111]
[1776807905220,58.4,75479.87,25.0,0.95484,3e-05,4.48636]
[1776807906227,58.4,75485.62,25.0,0.95504,3e-05,4.47081]
[1776807908241,58.4,75486.95,25.0,0.95508,3e-05,4.46734]
[1776807910255,58.41,75493.05,25.0,0.95529,3e-05,4.45123]
[1776807911262,58.41,75494.81,25.0,0.95535,3e-05,4.44668]
[1776807912269,58.41,75496.59,25.0,0.95541,3e-05,4.44168]
[1776807915290,58.4,75498.44,25.0,0.95548,3e-05,4.43605]
[1776807916297,58.4,75504.45,25.0,0.95569,3e-05,4.41977]
[1776807917304,58.4,75507.57,25.0,0.9558,3e-05,4.41125]
[1776807918311,58.4,75508.84,25.0,0.95584,3e-05,4.40769]
[1776807920324,58.4,75509.66,25.0,0.95587,3e-05,4.40517]
[1776807921332,58.4,75510.38,25.0,0.9559,3e-05,4.40309]
[1776807923279,58.4,75510.2,25.0,0.9559,3e-05,4.40341]
[1776807924490,58.4,75510.66,25.0,0.95591,3e-05,4.40202]
[1776807924495,58.39,75511.51,25.0,0.95595,3e-05,4.39959]
[1776807925360,58.39,75512.68,25.0,0.95599,3e-05,4.39632]
[1776807927373,58.39,75513.51,25.0,0.95602,3e-05,4.39381]
[1776807930394,58.39,75515.85,25.0,0.9561,3e-05,4.38714]
[1776807932182,58.39,75515.75,25.0,0.95614,3e-05,4.38316]
[1776807933399,58.39,75516.15,25.0,0.95615,3e-05,4.38196]
[1776807936437,58.39,75517.13,25.0,0.95619,3e-05,4.37883]
[1776807938451,58.39,75517.9,25.0,0.95622,3e-05,4.37654]
[1776807943486,58.38,75518.26,25.0,0.95624,3e-05,4.37497]
[1776807947513,58.38,75519.36,25.0,0.95629,3e-05,4.37143]
[1776807950535,58.38,75521.76,25.0,0.95638,3e-05,4.36426]
[1776807953556,58.37,75522.66,25.0,0.95642,3e-05,4.36111]
[1776807958591,58.37,75523.67,25.0,0.95647,3e-05,4.35722]
[1776807959597,58.37,75522.73,25.0,0.95644,3e-05,4.35947]
[1776807962713,58.36,75522.79,25.0,0.95645,3e-05,4.3586]
[1776807963947,58.36,75522.86,25.0,0.95645,3e-05,4.35818]
[1776807964634,58.36,75517.57,25.0,0.95628,3e-05,4.37197]
[1776807965641,58.36,75513.51,25.0,0.95615,3e-05,4.38249]
[1776807966648,58.36,75512.62,25.0,0.95612,3e-05,4.38475]
[1776807967655,58.36,75511.18,25.0,0.95607,3e-05,4.38846]
[1776807969668,58.36,75509.97,25.0,0.95603,3e-05,4.39143]
[1776807970676,58.36,75508.99,25.0,0.956,3e-05,4.39391]
[1776807971682,58.36,75508.25,25.0,0.95598,3e-05,4.39575]
[1776807972690,58.35,75506.67,25.0,0.95593,3e-05,4.39982]
[1776807974075,58.35,75499.56,25.0,0.95569,3e-05,4.41847]
[1776807974703,58.35,75497.47,25.0,0.95562,3e-05,4.42406]
[1776807975710,58.35,75496.68,25.0,0.95559,3e-05,4.42598]
[1776807977428,58.35,75494.25,25.0,0.95551,3e-05,4.43209]
[1776807977725,58.35,75490.25,25.0,0.95538,3e-05,4.44282]
[1776807978732,58.35,75487.97,25.0,0.9553,3e-05,4.44913]
[1776807981752,58.35,75486.72,25.0,0.95525,3e-05,4.45317]
[1776807987850,58.36,75486.63,25.0,0.95523,3e-05,4.45473]
[1776807989809,58.37,75493.26,25.0,0.95544,3e-05,4.43823]
[1776807991379,58.37,75502.2,25.0,0.95577,3e-05,4.41062]
[1776807992008,58.37,75504.5,25.0,0.95585,3e-05,4.40448]
[1776807992831,58.37,75505.55,25.0,0.95589,3e-05,4.40152]
[1776807993838,58.37,75507.18,25.0,0.95595,3e-05,4.39703]
[1776807994845,58.37,75507.97,25.0,0.95598,3e-05,4.39478]
[1776807998873,58.36,75509.21,25.0,0.95602,3e-05,4.39092]
[1776808004914,58.36,75511.35,25.0,0.95611,3e-05,4.38442]
[1776808006929,58.36,75512.44,25.0,0.95615,3e-05,4.38127]
[1776808007936,58.36,75514.28,25.0,0.95621,3e-05,4.37626]
[1776808008943,58.36,75515.77,25.0,0.95626,3e-05,4.37218]
[1776808012971,58.36,75518.32,25.0,0.95635,3e-05,4.36499]
[1776808015992,58.35,75520.02,25.0,0.95641,3e-05,4.3602]
[1776808016999,58.35,75521.46,25.0,0.95646,3e-05,4.35629]
[1776808022033,58.35,75521.67,25.0,0.95647,3e-05,4.35536]
[1776808026064,58.35,75522.93,25.0,0.95652,3e-05,4.35167]
[1776808028078,58.35,75524.04,25.0,0.95656,3e-05,4.3486]
[1776808034119,58.34,75524.44,25.0,0.95659,3e-05,4.34639]
[1776808038147,58.34,75522.62,25.0,0.95654,3e-05,4.35033]
[1776808043183,58.34,75522.68,25.0,0.95655,3e-05,4.34906]
[1776808047863,58.33,75522.92,25.0,0.95657,3e-05,4.34754]
[1776808048218,58.33,75524.82,25.0,0.95664,3e-05,4.34229]
[1776808049225,58.33,75525.48,25.0,0.95666,3e-05,4.34034]
[1776808050112,58.33,75525.48,25.0,0.95666,3e-05,4.34034]
[1776808050232,58.33,75526.35,25.0,0.95669,3e-05,4.33783]
[1776808052247,58.33,75532.62,25.0,0.95695,3e-05,4.31681]
[1776808053254,58.33,75533.67,25.0,0.95698,3e-05,4.31388]
[1776808058289,58.32,75534.63,25.0,0.95702,3e-05,4.31055]
[1776808060302,58.32,75537.99,25.0,0.95714,3e-05,4.30141]
[1776808061309,58.32,75539.89,25.0,0.9572,3e-05,4.29628]
[1776808062849,58.32,75539.75,25.0,0.9572,3e-05,4.29652]
[1776808063861,58.32,75539.77,25.0,0.9572,3e-05,4.29635]
[1776808063899,58.32,75539.77,25.0,0.9572,3e-05,4.29635]
[1776808070372,58.31,75538.97,25.0,0.95719,3e-05,4.29762]
[1776808073393,58.31,75536.19,25.0,0.9571,3e-05,4.30457]
[1776808074325,58.31,75536.19,25.0,0.9571,3e-05,4.30457]
[1776808074401,58.31,75537.25,25.0,0.95714,3e-05,4.30165]
[1776808075578,58.31,75537.25,25.0,0.95714,3e-05,4.30165]
[1776808075596,58.31,75536.27,25.0,0.95711,3e-05,4.30411]
[1776808076415,58.31,75534.73,25.0,0.95706,3e-05,4.30803]
[1776808080442,58.31,75533.52,25.0,0.95702,3e-05,4.31067]
[1776808081450,58.31,75532.71,25.0,0.957,3e-05,4.31267]
[1776808086485,58.3,75532.34,25.0,0.95699,3e-05,4.31292]
[1776808091520,58.3,75532.84,25.0,0.95702,3e-05,4.31088]
[1776808097562,58.3,75532.68,25.0,0.95702,3e-05,4.31044]
[1776808102598,58.29,75532.31,25.0,0.95702,3e-05,4.3107]
[1776808107632,58.29,75532.06,25.0,0.95702,3e-05,4.31064]
[1776808108639,58.29,75536.52,25.0,0.95717,3e-05,4.29876]
[1776808110653,58.29,75540.5,25.0,0.95731,3e-05,4.28806]
[1776808114681,58.29,75541.59,25.0,0.95738,3e-05,4.28073]
[1776808115688,58.29,75542.5,25.0,0.95742,3e-05,4.27825]
[1776808118710,58.29,75544.04,25.0,0.95747,3e-05,4.27393]
[1776808123745,58.28,75544.93,25.0,0.9575,3e-05,4.27117]
[1776808128780,58.28,75546.76,25.0,0.95757,3e-05,4.26594]
[1776808129786,58.28,75547.77,25.0,0.9576,3e-05,4.26322]
[1776808130793,58.28,75546.66,25.0,0.95757,3e-05,4.26605]
[1776808134822,58.28,75551.28,25.0,0.95772,3e-05,4.25363]
[1776808135829,58.28,75552.2,25.0,0.95775,3e-05,4.25117]
[1776808142092,58.28,75552.66,25.0,0.95777,3e-05,4.24973]
[1776808146906,58.28,75553.77,25.0,0.95781,3e-05,4.24648]
[1776808150934,58.28,75554.66,25.0,0.95784,3e-05,4.24401]
[1776808157983,58.27,75555.49,25.0,0.95787,3e-05,4.24164]
[1776808163218,58.27,75555.59,25.0,0.95788,3e-05,4.24136]
[1776808167047,58.27,75548.9,25.0,0.95766,3e-05,4.25869]
[1776808168123,58.27,75545.99,25.0,0.95757,3e-05,4.26625]
[1776808169769,58.27,75541.18,25.0,0.95741,3e-05,4.27871]
[1776808170069,58.27,75536.88,25.0,0.95727,3e-05,4.28999]
[1776808171076,58.27,75535.59,25.0,0.95726,3e-05,4.28922]
[1776808173090,58.27,75533.92,25.0,0.95721,3e-05,4.2934]
[1776808177124,58.27,75533.14,25.0,0.95719,3e-05,4.29501]
[1776808182160,58.27,75532.9,25.0,0.95719,3e-05,4.29503]
[1776808189209,58.26,75532.5,25.0,0.95719,3e-05,4.2952]
[1776808197265,58.26,75532.07,25.0,0.95719,3e-05,4.29513]
[1776808202300,58.25,75533.01,25.0,0.95723,3e-05,4.29198]
[1776808203307,58.25,75535.35,25.0,0.95731,3e-05,4.2857]
[1776808204314,58.25,75536.58,25.0,0.95735,3e-05,4.28235]
[1776808205321,58.25,75537.47,25.0,0.95738,3e-05,4.2799]
[1776808207335,58.25,75540.73,25.0,0.95749,3e-05,4.27112]
[1776808212370,58.25,75540.52,25.0,0.95749,3e-05,4.27117]
[1776808217405,58.25,75540.25,25.0,0.95749,3e-05,4.27135]
[1776808219419,58.24,75541.15,25.0,0.95752,3e-05,4.26878]
[1776808221432,58.24,75543.07,25.0,0.95758,3e-05,4.26355]
[1776808222440,58.24,75544.22,25.0,0.95762,3e-05,4.26044]
[1776808225831,58.24,75546.82,25.0,0.95771,3e-05,4.25337]
[1776808226468,58.24,75550.41,25.0,0.95783,3e-05,4.24391]
[1776808227475,58.24,75552.62,25.0,0.9579,3e-05,4.23808]
[1776808228482,58.24,75553.48,25.0,0.95793,3e-05,4.23578]
[1776808233517,58.24,75554.1,25.0,0.95799,3e-05,4.22987]
[1776808238553,58.24,75555.35,25.0,0.95804,3e-05,4.22639]
[1776808243588,58.24,75555.42,25.0,0.95804,3e-05,4.22604]
[1776808248623,58.24,75554.79,25.0,0.95802,3e-05,4.22752]
[1776808253659,58.24,75555.37,25.0,0.95804,3e-05,4.22585]
[1776808255672,58.24,75556.42,25.0,0.95808,3e-05,4.22306]
[1776808258694,58.24,75557.58,25.0,0.95812,3e-05,4.21999]
[1776808263032,58.24,75557.57,25.0,0.95812,3e-05,4.21999]
[1776808263729,58.24,75553.9,25.0,0.958,3e-05,4.22952]
[1776808264043,58.24,75553.9,25.0,0.958,3e-05,4.22952]
[1776808264736,58.24,75550.93,25.0,0.9579,3e-05,4.23724]
[1776808265743,58.24,75549.11,25.0,0.95784,3e-05,4.24195]
[1776808270778,58.23,75548.7,25.0,0.95783,3e-05,4.24278]
[1776808275814,58.23,75548.65,25.0,0.95783,3e-05,4.24265]
[1776808280849,58.23,75549.01,25.0,0.95785,3e-05,4.24142]
[1776808286891,58.23,75549.69,25.0,0.95787,3e-05,4.23932]
[1776808297968,58.23,75549.61,25.0,0.95792,3e-05,4.23487]
[1776808305017,58.23,75548.36,25.0,0.95788,3e-05,4.23774]
[1776808312066,58.22,75548.39,25.0,0.95789,3e-05,4.23724]
[1776808318108,58.22,75548.3,25.0,0.95789,3e-05,4.23711]
[1776808319114,58.22,75547.28,25.0,0.95785,3e-05,4.23971]
[1776808320122,58.22,75546.27,25.0,0.95782,3e-05,4.24228]
[1776808321129,58.22,75545.44,25.0,0.9578,3e-05,4.24438]
[1776808326164,58.22,75545.03,25.0,0.95779,3e-05,4.24506]
[1776808329293,58.22,75544.66,25.0,0.95778,3e-05,4.24595]
[1776808330352,58.22,75544.7,25.0,0.95778,3e-05,4.24569]
[1776808336531,58.22,75544.53,25.0,0.95778,3e-05,4.24574]
[1776808337737,58.21,75544.52,25.0,0.95778,3e-05,4.24552]
[1776808343282,58.21,75544.38,25.0,0.95778,3e-05,4.24539]
[1776808349325,58.21,75543.86,25.0,0.95777,3e-05,4.24624]
[1776808350798,58.21,75543.86,25.0,0.95777,3e-05,4.24624]
[1776808352502,58.21,75543.86,25.0,0.95781,3e-05,4.24193]
[1776808360403,58.21,75544.0,25.0,0.95782,3e-05,4.2409]
[1776808364431,58.2,75545.1,25.0,0.95787,3e-05,4.23762]
[1776808365438,58.2,75546.32,25.0,0.95791,3e-05,4.23436]
[1776808370945,58.2,75546.83,25.0,0.95793,3e-05,4.23282]
[1776808374501,58.2,75549.66,25.0,0.95802,3e-05,4.22502]
[1776808375508,58.2,75553.16,25.0,0.95814,3e-05,4.21585]
[1776808376515,58.2,75553.91,25.0,0.95816,3e-05,4.21386]
[1776808381550,58.2,75554.05,25.0,0.95817,3e-05,4.21333]
[1776808386585,58.2,75554.96,25.0,0.9582,3e-05,4.21084]
[1776808389525,58.2,75554.96,25.0,0.9582,3e-05,4.21084]
[1776808390537,58.2,75555.03,25.0,0.9582,3e-05,4.21062]
[1776808390637,58.2,75555.03,25.0,0.9582,3e-05,4.21062]
[1776808395651,58.2,75554.92,25.0,0.9582,3e-05,4.21086]
[1776808400685,58.2,75555.17,25.0,0.95821,3e-05,4.21022]
[1776808406728,58.2,75557.13,25.0,0.95827,3e-05,4.20537]
[1776808414452,58.2,75557.29,25.0,0.95826,3e-05,4.20593]
[1776808414457,58.2,75557.29,25.0,0.95826,3e-05,4.20593]
[1776808415495,58.2,75557.29,25.0,0.9583,3e-05,4.202]
[1776808415500,58.2,75557.29,25.0,0.9583,3e-05,4.202]
[1776808420826,58.21,75557.24,25.0,0.95829,3e-05,4.20235]
[1776808430895,58.21,75557.24,25.0,0.95829,3e-05,4.20277]
[1776808435931,58.21,75557.09,25.0,0.95828,3e-05,4.2034]
[1776808443986,58.21,75557.13,25.0,0.95828,3e-05,4.2037]
[1776808449021,58.21,75557.25,25.0,0.95828,3e-05,4.20365]
[1776808451036,58.21,75558.12,25.0,0.9583,3e-05,4.2015]
[1776808457078,58.21,75558.31,25.0,0.95831,3e-05,4.20137]
[1776808460099,58.22,75559.52,25.0,0.95834,3e-05,4.19841]
[1776808464127,58.22,75560.68,25.0,0.95838,3e-05,4.19567]
[1776808465096,58.22,75560.68,25.0,0.95838,3e-05,4.19567]
[1776808465134,58.22,75561.23,25.0,0.9584,3e-05,4.19432]
[1776808466141,58.22,75563.17,25.0,0.95846,3e-05,4.18936]
[1776808468154,58.22,75565.14,25.0,0.95852,3e-05,4.18443]
[1776808470168,58.22,75566.42,25.0,0.95856,3e-05,4.1813]
[1776808475203,58.22,75565.94,25.0,0.95857,3e-05,4.17902]
[1776808480238,58.22,75564.51,25.0,0.95852,3e-05,4.18323]
[1776808484267,58.23,75563.44,25.0,0.95848,3e-05,4.18639]
[1776808491316,58.23,75563.09,25.0,0.95846,3e-05,4.18793]
[1776808494337,58.23,75561.8,25.0,0.95842,3e-05,4.19153]
[1776808502393,58.23,75561.39,25.0,0.9584,3e-05,4.19325]
[1776808504733,58.23,75561.47,25.0,0.9584,3e-05,4.19312]
[1776808504761,58.23,75561.47,25.0,0.9584,3e-05,4.19312]
[1776808505791,58.23,75561.22,25.0,0.95839,3e-05,4.19392]
[1776808505803,58.23,75561.22,25.0,0.95839,3e-05,4.19392]
[1776808519171,58.23,75561.32,25.0,0.95839,3e-05,4.19389]
[1776808528575,58.24,75560.9,25.0,0.95836,3e-05,4.19648]
[1776808538644,58.25,75562.31,25.0,0.95843,3e-05,4.18947]
[1776808543680,58.25,75562.09,25.0,0.95842,3e-05,4.19041]
[1776808549722,58.25,75561.77,25.0,0.9584,3e-05,4.19167]
[1776808554757,58.25,75561.76,25.0,0.9584,3e-05,4.19204]
[1776808559796,58.25,75562.31,25.0,0.95841,3e-05,4.19096]
[1776808561810,58.25,75564.06,25.0,0.95847,3e-05,4.18657]
[1776808562817,58.25,75569.41,25.0,0.95864,3e-05,4.17282]
[1776808563824,58.25,75571.34,25.0,0.9587,3e-05,4.16793]
[1776808564831,58.25,75575.83,25.0,0.95884,3e-05,4.15647]
[1776808566845,58.26,75576.94,25.0,0.95888,3e-05,4.15387]
[1776808571880,58.26,75577.83,25.0,0.9589,3e-05,4.15223]
[1776808576914,58.26,75578.25,25.0,0.9589,3e-05,4.15181]
[1776808578929,58.26,75579.16,25.0,0.95893,3e-05,4.14973]
[1776808580943,58.26,75581.06,25.0,0.95898,3e-05,4.14511]
[1776808581949,58.26,75579.85,25.0,0.95894,3e-05,4.14836]
[1776808583964,58.27,75580.6,25.0,0.95897,3e-05,4.1467]
[1776808588998,58.27,75581.63,25.0,0.95899,3e-05,4.14474]
[1776808594034,58.27,75582.84,25.0,0.95906,3e-05,4.13833]
[1776808597055,58.27,75583.72,25.0,0.95908,3e-05,4.13652]
[1776808599068,58.28,75584.58,25.0,0.9591,3e-05,4.13461]
[1776808601082,58.28,75586.28,25.0,0.95915,3e-05,4.13055]
[1776808603097,58.28,75589.66,25.0,0.95926,3e-05,4.12221]
[1776808604103,58.28,75591.73,25.0,0.95932,3e-05,4.11709]
[1776808605111,58.28,75592.53,25.0,0.95934,3e-05,4.11522]
[1776808606118,58.28,75594.98,25.0,0.95942,3e-05,4.10914]
[1776808612160,58.29,75595.5,25.0,0.95942,3e-05,4.10896]
[1776808616187,58.29,75596.27,25.0,0.95944,3e-05,4.10775]
[1776808620215,58.29,75597.2,25.0,0.95946,3e-05,4.10613]
[1776808625251,58.3,75597.47,25.0,0.95946,3e-05,4.10639]
[1776808631293,58.3,75597.47,25.0,0.95944,3e-05,4.10751]
[1776808632375,58.31,75597.82,25.0,0.95945,3e-05,4.1068]
[1776808633309,58.31,75601.0,25.0,0.95955,3e-05,4.09887]
[1776808634316,58.31,75604.36,25.0,0.95965,3e-05,4.09051]
[1776808638206,58.31,75606.04,25.0,0.9597,3e-05,4.08708]
[1776808640227,58.31,75607.78,25.0,0.95975,3e-05,4.08309]
[1776808640359,58.31,75609.69,25.0,0.95981,3e-05,4.07824]
[1776808642372,58.32,75610.68,25.0,0.95983,3e-05,4.07618]
[1776808644387,58.32,75609.77,25.0,0.9598,3e-05,4.07895]
[1776808646298,58.32,75610.49,25.0,0.95981,3e-05,4.07757]
[1776808646401,58.32,75604.13,25.0,0.95961,3e-05,4.09374]
[1776808647408,58.32,75595.22,25.0,0.95933,3e-05,4.11667]
[1776808648415,58.32,75593.28,25.0,0.95927,3e-05,4.12179]
[1776808649421,58.32,75592.26,25.0,0.95923,3e-05,4.12455]
[1776808650947,58.32,75592.26,25.0,0.95923,3e-05,4.12455]
[1776808651245,58.32,75589.37,25.0,0.95917,3e-05,4.12821]
[1776808654458,58.33,75590.24,25.0,0.95919,3e-05,4.12639]
[1776808655463,58.33,75589.52,25.0,0.95917,3e-05,4.12838]
[1776808662261,58.33,75589.09,25.0,0.95915,3e-05,4.13002]
[1776808662377,58.33,75589.09,25.0,0.95915,3e-05,4.13002]
[1776808662384,58.33,75589.09,25.0,0.95915,3e-05,4.13002]
[1776808663285,58.33,75589.09,25.0,0.95915,3e-05,4.13002]
[1776808663311,58.33,75589.09,25.0,0.95915,3e-05,4.13002]
[1776808670569,58.34,75589.29,25.0,0.95914,3e-05,4.13099]
[1776808675604,58.34,75588.69,25.0,0.95911,3e-05,4.1332]
[1776808680639,58.34,75588.62,25.0,0.9591,3e-05,4.13404]
[1776808685674,58.35,75588.74,25.0,0.9591,3e-05,4.13439]
[1776808690710,58.35,75588.8,25.0,0.95909,3e-05,4.13489]
[1776808695744,58.35,75588.65,25.0,0.95908,3e-05,4.13592]
[1776808704808,58.36,75589.28,25.0,0.95908,3e-05,4.13559]
[1776808710850,58.36,75590.0,25.0,0.9591,3e-05,4.13452]
[1776808715885,58.36,75590.56,25.0,0.95914,3e-05,4.12974]
[1776808721927,58.37,75590.15,25.0,0.95912,3e-05,4.13161]
[1776808725955,58.37,75591.02,25.0,0.95914,3e-05,4.12993]
[1776808728976,58.37,75589.07,25.0,0.95907,3e-05,4.13533]
[1776808729983,58.37,75587.73,25.0,0.95903,3e-05,4.13889]
[1776808734099,58.37,75588.33,25.0,0.95904,3e-05,4.1376]
[1776808734123,58.37,75588.33,25.0,0.95904,3e-05,4.1376]
[1776808734189,58.38,75581.64,25.0,0.95883,3e-05,4.15503]
[1776808735021,58.38,75567.72,25.0,0.95838,3e-05,4.191]
[1776808736028,58.38,75556.22,25.0,0.958,3e-05,4.22084]
[1776808737036,58.38,75551.62,25.0,0.95785,3e-05,4.23278]
[1776808739050,58.38,75549.38,25.0,0.95778,3e-05,4.23853]
[1776808741065,58.38,75547.25,25.0,0.95771,3e-05,4.24398]
[1776808744087,58.37,75551.16,25.0,0.95784,3e-05,4.23359]
[1776808745094,58.37,75553.97,25.0,0.95794,3e-05,4.22623]
[1776808746101,58.37,75554.83,25.0,0.95796,3e-05,4.22396]
[1776808748115,58.37,75555.75,25.0,0.95799,3e-05,4.22149]
[1776808750129,58.37,75557.08,25.0,0.95804,3e-05,4.21798]
[1776808751136,58.37,75560.39,25.0,0.95815,3e-05,4.20936]
[1776808752143,58.37,75564.32,25.0,0.95827,3e-05,4.19917]
[1776808753150,58.37,75567.72,25.0,0.95838,3e-05,4.19038]
[1776808758185,58.37,75567.89,25.0,0.95839,3e-05,4.19007]
[1776808764726,58.37,75567.87,25.0,0.95839,3e-05,4.19022]
[1776808770128,58.38,75567.81,25.0,0.95838,3e-05,4.19069]
[1776808773290,58.38,75572.16,25.0,0.95856,3e-05,4.17561]
[1776808774297,58.38,75576.02,25.0,0.95868,3e-05,4.16573]
[1776808779332,58.38,75576.82,25.0,0.9587,3e-05,4.16413]
[1776808785976,58.38,75576.74,25.0,0.95869,3e-05,4.16473]
[1776808790409,58.38,75573.42,25.0,0.95858,3e-05,4.17399]
[1776808791415,58.38,75571.33,25.0,0.95851,3e-05,4.17946]
[1776808792423,58.39,75568.19,25.0,0.95841,3e-05,4.18765]
[1776808793430,58.39,75569.08,25.0,0.95843,3e-05,4.18541]
[1776808796451,58.39,75567.59,25.0,0.95838,3e-05,4.18945]
[1776808800479,58.39,75561.28,25.0,0.95818,3e-05,4.20601]
[1776808801486,58.39,75565.76,25.0,0.95832,3e-05,4.19444]
[1776808802492,58.39,75566.88,25.0,0.95836,3e-05,4.1916]
[1776808805514,58.39,75563.46,25.0,0.95824,3e-05,4.20061]
[1776808806521,58.39,75556.27,25.0,0.95801,3e-05,4.21929]
[1776808808422,58.39,75556.27,25.0,0.95801,3e-05,4.21929]
[1776808808472,58.39,75546.72,25.0,0.9577,3e-05,4.24412]
[1776808808547,58.39,75546.72,25.0,0.9577,3e-05,4.24412]
[1776808809336,58.39,75534.49,25.0,0.9573,3e-05,4.27599]
[1776808809593,58.39,75534.49,25.0,0.9573,3e-05,4.27599]
[1776808809693,58.39,75534.49,25.0,0.9573,3e-05,4.27599]
[1776808809954,58.39,75528.83,25.0,0.95711,3e-05,4.29084]
[1776808810549,58.39,75525.89,25.0,0.95701,3e-05,4.29845]
[1776808812436,58.39,75525.89,25.0,0.95701,3e-05,4.29845]
[1776808811556,58.39,75528.52,25.0,0.9571,3e-05,4.29141]
[1776808812563,58.39,75530.99,25.0,0.95718,3e-05,4.2848]
[1776808814470,58.39,75530.99,25.0,0.95718,3e-05,4.2848]
[1776808814493,58.39,75544.99,25.0,0.95765,3e-05,4.24801]
[1776808814717,58.39,75544.99,25.0,0.95765,3e-05,4.24801]
[1776808815148,58.39,75552.66,25.0,0.9579,3e-05,4.22801]
[1776808815636,58.39,75552.66,25.0,0.9579,3e-05,4.22801]
[1776808815678,58.39,75562.65,25.0,0.95823,3e-05,4.20209]
[1776808816886,58.39,75564.68,25.0,0.95829,3e-05,4.19686]
[1776808818440,58.39,75564.68,25.0,0.95829,3e-05,4.19686]
[1776808819102,58.39,75564.34,25.0,0.95828,3e-05,4.19781]
[1776808820038,58.39,75568.35,25.0,0.95841,3e-05,4.18752]
[1776808820622,58.39,75572.0,25.0,0.95853,3e-05,4.1781]
[1776808823643,58.39,75573.8,25.0,0.95858,3e-05,4.17366]
[1776808829685,58.39,75574.48,25.0,0.9586,3e-05,4.1724]
[1776808833447,58.39,75574.71,25.0,0.95864,3e-05,4.16795]
[1776808832706,58.39,75577.72,25.0,0.95874,3e-05,4.16029]
[1776808833713,58.39,75587.09,25.0,0.95903,3e-05,4.13634]
[1776808835209,58.39,75587.09,25.0,0.95903,3e-05,4.13634]
[1776808835310,58.39,75584.35,25.0,0.95894,3e-05,4.14365]
[1776808835728,58.39,75582.35,25.0,0.95888,3e-05,4.14878]
[1776808837312,58.39,75578.93,25.0,0.95877,3e-05,4.15781]
[1776808837742,58.39,75569.39,25.0,0.95846,3e-05,4.18239]
[1776808838749,58.39,75569.57,25.0,0.95846,3e-05,4.18199]
[1776808842776,58.4,75568.04,25.0,0.95841,3e-05,4.18622]
[1776808843730,58.4,75568.04,25.0,0.95841,3e-05,4.18622]
[1776808844068,58.4,75568.04,25.0,0.95841,3e-05,4.18622]
[1776808844791,58.4,75561.59,25.0,0.9582,3e-05,4.20303]
[1776808845798,58.4,75558.8,25.0,0.95811,3e-05,4.21033]
[1776808846807,58.4,75557.69,25.0,0.95807,3e-05,4.21324]
[1776808847816,58.4,75556.46,25.0,0.95803,3e-05,4.21646]
[1776808849221,58.4,75555.54,25.0,0.958,3e-05,4.21887]
[1776808850837,58.4,75552.8,25.0,0.95791,3e-05,4.226]
[1776808852851,58.4,75551.04,25.0,0.95785,3e-05,4.23057]
[1776808856420,58.4,75549.31,25.0,0.9578,3e-05,4.23499]
[1776808856880,58.4,75558.24,25.0,0.95809,3e-05,4.21178]
[1776808857887,58.4,75563.2,25.0,0.95825,3e-05,4.1989]
[1776808859069,58.4,75563.4,25.0,0.95826,3e-05,4.19842]
[1776808859901,58.4,75566.24,25.0,0.95835,3e-05,4.19107]
[1776808861915,58.4,75565.14,25.0,0.95831,3e-05,4.19398]
[1776808864936,58.4,75564.31,25.0,0.95829,3e-05,4.19624]
[1776808866951,58.4,75573.37,25.0,0.95858,3e-05,4.17291]
[1776808867960,58.4,75591.27,25.0,0.95915,3e-05,4.12698]
[1776808869084,58.4,75596.32,25.0,0.95931,3e-05,4.1143]
[1776808871989,58.4,75601.98,25.0,0.95948,3e-05,4.10021]
[1776808872569,58.4,75601.98,25.0,0.95948,3e-05,4.10021]
[1776808872996,58.4,75604.7,25.0,0.95957,3e-05,4.09345]
[1776808874010,58.4,75605.85,25.0,0.9596,3e-05,4.09092]
[1776808875016,58.4,75606.8,25.0,0.95963,3e-05,4.08871]
[1776808877030,58.41,75607.68,25.0,0.95965,3e-05,4.08689]
[1776808881038,58.41,75607.29,25.0,0.95963,3e-05,4.08849]
[1776808881072,58.41,75607.29,25.0,0.95963,3e-05,4.08849]
[1776808881188,58.41,75607.29,25.0,0.95963,3e-05,4.08849]
[1776808881252,58.41,75607.29,25.0,0.95963,3e-05,4.08849]
[1776808881328,58.41,75608.94,25.0,0.95968,3e-05,4.0845]
[1776808882238,58.41,75608.94,25.0,0.95968,3e-05,4.0845]
[1776808882339,58.41,75615.84,25.0,0.95989,3e-05,4.06721]
[1776808884294,58.41,75610.95,25.0,0.95974,3e-05,4.08008]
[1776808886096,58.42,75613.88,25.0,0.95982,3e-05,4.07307]
[1776808890125,58.42,75612.4,25.0,0.95977,3e-05,4.0777]
[1776808891132,58.42,75611.45,25.0,0.95977,3e-05,4.07633]
[1776808893147,58.42,75609.54,25.0,0.9597,3e-05,4.0816]
[1776808894153,58.42,75597.61,25.0,0.95932,3e-05,4.11216]
[1776808895161,58.42,75588.15,25.0,0.95902,3e-05,4.1365]
[1776808896168,58.42,75579.44,25.0,0.95874,3e-05,4.15896]
[1776808897175,58.43,75573.54,25.0,0.95855,3e-05,4.17422]
[1776808898306,58.43,75573.54,25.0,0.95855,3e-05,4.17422]
[1776808898438,58.43,75573.54,25.0,0.95855,3e-05,4.17422]
[1776808898491,58.43,75573.54,25.0,0.95855,3e-05,4.17422]
[1776808898537,58.43,75572.79,25.0,0.95852,3e-05,4.1762]
[1776808898691,58.43,75572.79,25.0,0.95852,3e-05,4.1762]
[1776808899188,58.43,75568.99,25.0,0.9584,3e-05,4.18605]
[1776808902209,58.43,75567.93,25.0,0.95837,3e-05,4.18887]
[1776808903216,58.43,75565.22,25.0,0.95828,3e-05,4.19591]
[1776808904223,58.43,75563.99,25.0,0.95824,3e-05,4.1991]
[1776808905231,58.43,75576.92,25.0,0.95866,3e-05,4.16574]
[1776808906238,58.43,75580.6,25.0,0.95877,3e-05,4.15635]
[1776808907245,58.43,75581.91,25.0,0.95881,3e-05,4.15306]
[1776808908252,58.43,75578.4,25.0,0.9587,3e-05,4.16218]
[1776808909259,58.43,75570.34,25.0,0.95844,3e-05,4.18302]
[1776808911273,58.43,75568.15,25.0,0.95837,3e-05,4.18876]
[1776808912280,58.43,75567.08,25.0,0.95833,3e-05,4.19155]
[1776808913286,58.43,75568.02,25.0,0.95836,3e-05,4.18916]
[1776808915301,58.43,75567.23,25.0,0.95834,3e-05,4.19126]
[1776808918322,58.43,75565.59,25.0,0.95828,3e-05,4.1956]
[1776808920336,58.43,75566.76,25.0,0.95832,3e-05,4.19264]
[1776808925371,58.43,75566.67,25.0,0.95831,3e-05,4.19306]
[1776808930406,58.43,75567.2,25.0,0.95833,3e-05,4.19189]
[1776808933211,58.43,75566.87,25.0,0.95832,3e-05,4.19282]
[1776808933435,58.43,75566.87,25.0,0.95832,3e-05,4.19282]
[1776808933470,58.43,75562.06,25.0,0.95816,3e-05,4.20531]
[1776808934423,58.43,75562.06,25.0,0.95816,3e-05,4.20531]
[1776808934433,58.43,75554.52,25.0,0.95791,3e-05,4.22489]
[1776808935441,58.43,75552.76,25.0,0.95786,3e-05,4.22945]
[1776808936447,58.43,75549.32,25.0,0.95774,3e-05,4.23837]
[1776808937292,58.43,75549.32,25.0,0.95774,3e-05,4.23837]
[1776808940475,58.43,75556.64,25.0,0.95799,3e-05,4.21916]
[1776808941483,58.43,75563.34,25.0,0.9582,3e-05,4.20178]
[1776808942490,58.43,75566.26,25.0,0.9583,3e-05,4.19423]
[1776808943191,58.43,75566.26,25.0,0.9583,3e-05,4.19423]
[1776808943496,58.43,75570.46,25.0,0.95843,3e-05,4.18341]
[1776808947526,58.43,75571.75,25.0,0.95847,3e-05,4.18027]
[1776808950547,58.43,75573.52,25.0,0.95853,3e-05,4.17588]
[1776808950900,58.43,75573.52,25.0,0.95853,3e-05,4.17588]
[1776808951554,58.43,75561.9,25.0,0.95819,3e-05,4.20191]
[1776808952561,58.43,75548.49,25.0,0.95775,3e-05,4.23675]
[1776808953568,58.43,75545.32,25.0,0.95765,3e-05,4.24497]
[1776808954575,58.43,75544.46,25.0,0.95762,3e-05,4.24716]
[1776808955581,58.43,75546.05,25.0,0.95767,3e-05,4.24295]
[1776808956588,58.43,75548.83,25.0,0.95776,3e-05,4.23566]
[1776808957595,58.43,75556.24,25.0,0.95801,3e-05,4.21636]
[1776808958603,58.43,75558.42,25.0,0.95808,3e-05,4.21069]
[1776808961624,58.43,75559.61,25.0,0.95812,3e-05,4.20761]
[1776808962414,58.43,75559.61,25.0,0.95812,3e-05,4.20761]
[1776808962420,58.43,75559.61,25.0,0.95812,3e-05,4.20761]
[1776808962631,58.43,75567.09,25.0,0.95836,3e-05,4.18826]
[1776808963234,58.43,75567.09,25.0,0.95836,3e-05,4.18826]
[1776808963330,58.43,75567.09,25.0,0.95836,3e-05,4.18826]
[1776808963377,58.43,75567.09,25.0,0.95836,3e-05,4.18826]
[1776808963638,58.43,75575.24,25.0,0.95862,3e-05,4.16728]
[1776808964571,58.43,75575.24,25.0,0.95862,3e-05,4.16728]
[1776808964645,58.43,75582.32,25.0,0.95885,3e-05,4.14916]
[1776808964697,58.43,75582.32,25.0,0.95885,3e-05,4.14916]
[1776808966662,58.43,75585.84,25.0,0.95896,3e-05,4.14034]
[1776808967669,58.43,75586.81,25.0,0.95899,3e-05,4.13798]
[1776808967698,58.43,75586.81,25.0,0.95899,3e-05,4.13798]
[1776808967722,58.43,75586.81,25.0,0.95899,3e-05,4.13798]
[1776808968105,58.43,75586.81,25.0,0.95899,3e-05,4.13798]
[1776808968676,58.43,75600.96,25.0,0.95944,3e-05,4.10195]
[1776808969019,58.43,75600.96,25.0,0.95944,3e-05,4.10195]
[1776808969683,58.44,75595.88,25.0,0.95927,3e-05,4.11509]
[1776808970690,58.44,75593.25,25.0,0.95919,3e-05,4.12197]
[1776808971697,58.44,75594.57,25.0,0.95923,3e-05,4.11875]
[1776808973711,58.44,75596.09,25.0,0.95927,3e-05,4.11518]
[1776808974718,58.44,75600.66,25.0,0.95942,3e-05,4.10368]
[1776808976063,58.44,75600.66,25.0,0.95942,3e-05,4.10368]
[1776808976141,58.44,75602.52,25.0,0.95947,3e-05,4.09931]
[1776808976732,58.44,75603.83,25.0,0.95951,3e-05,4.09598]
[1776808978745,58.44,75604.88,25.0,0.95954,3e-05,4.09369]
[1776808983781,58.45,75605.42,25.0,0.95955,3e-05,4.09326]
[1776808985082,58.45,75605.42,25.0,0.95955,3e-05,4.09326]
[1776808985104,58.45,75603.94,25.0,0.9595,3e-05,4.09722]
[1776808985795,58.45,75588.47,25.0,0.959,3e-05,4.1369]
[1776808986802,58.45,75589.61,25.0,0.95904,3e-05,4.1341]
[1776808987809,58.45,75594.33,25.0,0.95919,3e-05,4.12215]
[1776808988816,58.45,75591.77,25.0,0.9591,3e-05,4.12884]
[1776808989823,58.45,75592.68,25.0,0.95913,3e-05,4.12664]
[1776808991837,58.45,75596.52,25.0,0.95925,3e-05,4.1171]
[1776808992844,58.45,75600.45,25.0,0.95937,3e-05,4.10722]
[1776808995865,58.46,75592.87,25.0,0.95913,3e-05,4.12707]
[1776808996872,58.46,75594.4,25.0,0.95917,3e-05,4.12329]
[1776808997879,58.46,75596.03,25.0,0.95922,3e-05,4.11927]
[1776808999893,58.46,75595.3,25.0,0.9592,3e-05,4.12142]
[1776809001189,58.46,75595.3,25.0,0.9592,3e-05,4.12142]
[1776809001350,58.46,75595.3,25.0,0.9592,3e-05,4.12142]
[1776809001452,58.46,75593.8,25.0,0.95915,3e-05,4.12553]
[1776809002363,58.46,75570.44,25.0,0.9584,3e-05,4.18556]
[1776809002914,58.46,75566.86,25.0,0.95828,3e-05,4.19481]
[1776809005935,58.46,75571.59,25.0,0.95843,3e-05,4.18265]
[1776809007949,58.46,75580.32,25.0,0.95871,3e-05,4.16025]
[1776809008955,58.46,75586.5,25.0,0.95891,3e-05,4.14446]
[1776809011125,58.46,75589.11,25.0,0.95903,3e-05,4.13396]
[1776809014998,58.46,75582.46,25.0,0.95881,3e-05,4.15146]
[1776809016009,58.47,75580.18,25.0,0.95873,3e-05,4.15744]
[1776809017012,58.47,75579.23,25.0,0.9587,3e-05,4.15997]
[1776809019663,58.47,75570.3,25.0,0.95841,3e-05,4.18321]
[1776809020452,58.47,75567.53,25.0,0.95832,3e-05,4.19039]
[1776809021429,58.47,75565.97,25.0,0.95827,3e-05,4.19445]
[1776809022047,58.47,75569.22,25.0,0.95838,3e-05,4.18606]
[1776809023054,58.47,75567.31,25.0,0.95831,3e-05,4.19101]
[1776809024070,58.47,75560.45,25.0,0.95809,3e-05,4.20879]
[1776809025077,58.47,75556.0,25.0,0.95795,3e-05,4.22036]
[1776809026084,58.47,75553.1,25.0,0.95785,3e-05,4.22789]
[1776809028097,58.47,75543.15,25.0,0.95752,3e-05,4.25374]
[1776809029105,58.47,75541.02,25.0,0.95746,3e-05,4.25927]
[1776809030112,58.47,75541.8,25.0,0.95748,3e-05,4.25716]
[1776809031119,58.47,75545.46,25.0,0.9576,3e-05,4.24752]
[1776809032126,58.47,75541.94,25.0,0.95749,3e-05,4.25662]
[1776809033133,58.47,75540.92,25.0,0.95746,3e-05,4.25921]
[1776809034141,58.47,75543.16,25.0,0.95753,3e-05,4.25327]
[1776809035148,58.46,75548.96,25.0,0.95772,3e-05,4.23807]
[1776809036155,58.46,75549.86,25.0,0.95775,3e-05,4.23564]
[1776809039175,58.46,75552.17,25.0,0.95783,3e-05,4.22943]
[1776809040529,58.46,75553.02,25.0,0.95786,3e-05,4.22718]
[1776809041372,58.46,75562.67,25.0,0.95817,3e-05,4.20212]
[1776809042197,58.46,75567.2,25.0,0.95832,3e-05,4.19041]
[1776809043204,58.46,75568.88,25.0,0.95838,3e-05,4.1861]
[1776809047232,58.46,75565.47,25.0,0.95826,3e-05,4.19505]
[1776809049247,58.46,75563.05,25.0,0.95818,3e-05,4.20135]
[1776809050254,58.46,75564.26,25.0,0.95822,3e-05,4.19823]
[1776809052267,58.46,75554.54,25.0,0.95791,3e-05,4.22344]
[1776809053275,58.46,75554.79,25.0,0.95791,3e-05,4.22279]
[1776809054282,58.46,75556.53,25.0,0.95797,3e-05,4.21825]
[1776809056296,58.46,75557.48,25.0,0.958,3e-05,4.21577]
[1776809057302,58.46,75559.04,25.0,0.95805,3e-05,4.21172]
[1776809059317,58.46,75565.26,25.0,0.95826,3e-05,4.19562]
[1776809060324,58.46,75567.0,25.0,0.95831,3e-05,4.19115]
[1776809062338,58.46,75568.08,25.0,0.95835,3e-05,4.18843]
[1776809064353,58.46,75567.28,25.0,0.95832,3e-05,4.19058]
[1776809067374,58.47,75565.49,25.0,0.95826,3e-05,4.19533]
[1776809070394,58.47,75572.01,25.0,0.95847,3e-05,4.1786]
[1776809071401,58.47,75573.83,25.0,0.95856,3e-05,4.16993]
[1776809072410,58.47,75572.96,25.0,0.95854,3e-05,4.17225]
[1776809076439,58.47,75571.71,25.0,0.95849,3e-05,4.17575]
[1776809077544,58.47,75579.94,25.0,0.95876,3e-05,4.15464]
[1776809078557,58.47,75581.66,25.0,0.95881,3e-05,4.15033]
[1776809079460,58.47,75578.14,25.0,0.9587,3e-05,4.15948]
[1776809080467,58.47,75573.95,25.0,0.95856,3e-05,4.17035]
[1776809083488,58.47,75578.56,25.0,0.95871,3e-05,4.15871]
[1776809085502,58.47,75575.55,25.0,0.95861,3e-05,4.16664]
[1776809087516,58.47,75573.9,25.0,0.95855,3e-05,4.17104]
[1776809088523,58.47,75567.02,25.0,0.95833,3e-05,4.18885]
[1776809093558,58.47,75565.93,25.0,0.95829,3e-05,4.19186]
[1776809094565,58.47,75568.23,25.0,0.95836,3e-05,4.18596]
[1776809097586,58.47,75567.38,25.0,0.95833,3e-05,4.1883]
[1776809099600,58.47,75559.72,25.0,0.95808,3e-05,4.2082]
[1776809100607,58.47,75554.45,25.0,0.95791,3e-05,4.22187]
[1776809101614,58.47,75552.4,25.0,0.95785,3e-05,4.22718]
[1776809104635,58.47,75547.14,25.0,0.95767,3e-05,4.24079]
[1776809105642,58.47,75545.46,25.0,0.95762,3e-05,4.24512]
[1776809106649,58.47,75543.44,25.0,0.95755,3e-05,4.25033]
[1776809110677,58.47,75544.37,25.0,0.95759,3e-05,4.24764]
[1776809115760,58.47,75544.75,25.0,0.9576,3e-05,4.24631]
[1776809118972,58.47,75545.02,25.0,0.95762,3e-05,4.24538]
[1776809119788,58.47,75535.24,25.0,0.95729,3e-05,4.27085]
[1776809120232,58.47,75535.24,25.0,0.95729,3e-05,4.27085]
[1776809120794,58.47,75534.12,25.0,0.95726,3e-05,4.27366]
[1776809121449,58.47,75534.12,25.0,0.95726,3e-05,4.27366]
[1776809121802,58.47,75540.86,25.0,0.95748,3e-05,4.25592]
[1776809122808,58.47,75543.44,25.0,0.95757,3e-05,4.24909]
[1776809123816,58.47,75549.11,25.0,0.95776,3e-05,4.23424]
[1776809124823,58.47,75548.31,25.0,0.95773,3e-05,4.23627]
[1776809125830,58.47,75558.93,25.0,0.95808,3e-05,4.20862]
[1776809126837,58.47,75557.9,25.0,0.95805,3e-05,4.21128]
[1776809127844,58.47,75555.55,25.0,0.95797,3e-05,4.21735]
[1776809128851,58.47,75552.88,25.0,0.95788,3e-05,4.22425]
[1776809129858,58.47,75551.53,25.0,0.95784,3e-05,4.22772]
[1776809131656,58.47,75544.65,25.0,0.95765,3e-05,4.24143]
[1776809131872,58.47,75533.87,25.0,0.9573,3e-05,4.26957]
[1776809132879,58.47,75534.9,25.0,0.95733,3e-05,4.26676]
[1776809133885,58.46,75533.59,25.0,0.95729,3e-05,4.27007]
[1776809137914,58.46,75531.92,25.0,0.95724,3e-05,4.27393]
[1776809139293,58.46,75531.92,25.0,0.95724,3e-05,4.27393]
[1776809139561,58.46,75531.92,25.0,0.95724,3e-05,4.27393]
[1776809139577,58.46,75530.66,25.0,0.9572,3e-05,4.27696]
[1776809139928,58.46,75524.44,25.0,0.957,3e-05,4.29328]
[1776809140935,58.46,75523.13,25.0,0.95696,3e-05,4.29655]
[1776809141942,58.46,75524.72,25.0,0.95701,3e-05,4.2922]
[1776809143378,58.46,75524.72,25.0,0.95701,3e-05,4.2922]
[1776809146977,58.46,75523.47,25.0,0.95698,3e-05,4.29466]
[1776809149998,58.45,75535.6,25.0,0.95739,3e-05,4.26236]
[1776809151005,58.45,75541.73,25.0,0.95759,3e-05,4.24624]
[1776809152011,58.45,75542.78,25.0,0.95763,3e-05,4.24342]
[1776809153623,58.45,75545.87,25.0,0.95773,3e-05,4.23521]
[1776809154026,58.45,75551.49,25.0,0.95791,3e-05,4.2206]
[1776809155032,58.45,75552.37,25.0,0.95794,3e-05,4.21827]
[1776809160655,58.45,75552.66,25.0,0.95795,3e-05,4.21736]
[1776809162085,58.45,75554.22,25.0,0.95801,3e-05,4.2132]
[1776809164099,58.45,75552.72,25.0,0.95796,3e-05,4.21704]
[1776809165106,58.45,75546.79,25.0,0.95776,3e-05,4.23242]
[1776809166113,58.45,75539.56,25.0,0.95753,3e-05,4.2512]
[1776809168127,58.45,75541.62,25.0,0.9576,3e-05,4.24565]
[1776809170141,58.45,75540.74,25.0,0.95757,3e-05,4.24778]
[1776809171147,58.45,75541.69,25.0,0.9576,3e-05,4.24522]
[1776809176183,58.45,75542.03,25.0,0.95762,3e-05,4.24392]
[1776809177190,58.45,75532.42,25.0,0.9573,3e-05,4.26894]
[1776809178196,58.44,75529.66,25.0,0.95721,3e-05,4.27608]
[1776809179204,58.44,75530.56,25.0,0.95724,3e-05,4.2736]
[1776809180211,58.44,75535.1,25.0,0.9574,3e-05,4.26159]
[1776809181218,58.44,75536.43,25.0,0.95744,3e-05,4.25798]
[1776809186252,58.44,75537.01,25.0,0.95747,3e-05,4.25594]
[1776809188266,58.44,75535.91,25.0,0.95743,3e-05,4.25862]
[1776809190284,58.44,75540.66,25.0,0.95759,3e-05,4.24601]
[1776809191291,58.44,75544.11,25.0,0.95774,3e-05,4.23284]
[1776809192636,58.44,75559.2,25.0,0.95824,3e-05,4.19354]
[1776809193305,58.44,75562.25,25.0,0.95834,3e-05,4.18565]
[1776809194312,58.44,75559.88,25.0,0.95826,3e-05,4.19178]
[1776809195323,58.44,75557.13,25.0,0.95817,3e-05,4.19893]
[1776809196330,58.44,75556.25,25.0,0.95814,3e-05,4.20122]
[1776809199351,58.44,75557.1,25.0,0.95817,3e-05,4.199]
[1776809200357,58.44,75558.69,25.0,0.95822,3e-05,4.19489]
[1776809202372,58.44,75554.67,25.0,0.95809,3e-05,4.20532]
[1776809203379,58.44,75551.14,25.0,0.95798,3e-05,4.21447]
[1776809204386,58.44,75551.96,25.0,0.958,3e-05,4.21231]
[1776809207406,58.44,75550.13,25.0,0.95794,3e-05,4.21701]
[1776809210428,58.44,75550.87,25.0,0.95797,3e-05,4.21501]
[1776809216470,58.44,75551.23,25.0,0.95798,3e-05,4.21395]
[1776809221781,58.44,75550.89,25.0,0.95797,3e-05,4.21476]
[1776809221883,58.44,75554.86,25.0,0.9581,3e-05,4.20445]
[1776809222837,58.44,75558.64,25.0,0.95823,3e-05,4.19466]
[1776809223785,58.44,75559.53,25.0,0.95825,3e-05,4.19238]
[1776809224528,58.44,75562.29,25.0,0.95834,3e-05,4.18526]
[1776809225535,58.44,75565.33,25.0,0.95844,3e-05,4.17745]
[1776809226585,58.44,75565.33,25.0,0.95844,3e-05,4.17745]
[1776809226735,58.44,75565.33,25.0,0.95844,3e-05,4.17745]
[1776809226759,58.44,75565.33,25.0,0.95844,3e-05,4.17745]
[1776809226956,58.44,75565.33,25.0,0.95844,3e-05,4.17745]
[1776809226836,58.44,75566.18,25.0,0.95847,3e-05,4.17531]
[1776809227638,58.44,75574.23,25.0,0.95873,3e-05,4.15441]
[1776809228689,58.44,75574.23,25.0,0.95873,3e-05,4.15441]
[1776809228727,58.43,75581.53,25.0,0.95897,3e-05,4.13554]
[1776809229562,58.43,75584.97,25.0,0.95908,3e-05,4.12664]
[1776809230570,58.43,75586.67,25.0,0.95913,3e-05,4.12221]
[1776809232583,58.43,75585.92,25.0,0.95911,3e-05,4.12398]
[1776809233590,58.43,75590.62,25.0,0.95926,3e-05,4.1119]
[1776809234598,58.43,75592.25,25.0,0.95931,3e-05,4.10768]
[1776809235604,58.43,75588.94,25.0,0.95921,3e-05,4.11609]
[1776809236612,58.43,75587.31,25.0,0.95916,3e-05,4.1202]
[1776809237618,58.43,75588.16,25.0,0.95919,3e-05,4.11796]
[1776809242653,58.43,75589.76,25.0,0.95924,3e-05,4.11359]
[1776809243660,58.43,75591.25,25.0,0.95929,3e-05,4.10974]
[1776809244668,58.43,75593.53,25.0,0.95936,3e-05,4.10388]
[1776809245675,58.43,75591.09,25.0,0.95928,3e-05,4.11007]
[1776809247688,58.43,75585.25,25.0,0.9591,3e-05,4.12492]
[1776809249703,58.43,75587.8,25.0,0.95918,3e-05,4.11827]
[1776809253730,58.43,75586.67,25.0,0.95919,3e-05,4.11646]
[1776809254739,58.42,75589.38,25.0,0.95928,3e-05,4.10926]
[1776809255745,58.43,75591.45,25.0,0.95934,3e-05,4.10416]
[1776809256752,58.43,75592.42,25.0,0.95937,3e-05,4.10188]
[1776809257913,58.43,75593.91,25.0,0.95942,3e-05,4.09828]
[1776809259772,58.43,75594.71,25.0,0.95944,3e-05,4.09665]
[1776809261786,58.43,75584.64,25.0,0.95911,3e-05,4.12277]
[1776809262794,58.43,75557.17,25.0,0.95822,3e-05,4.19362]
[1776809263962,58.43,75552.2,25.0,0.95806,3e-05,4.20654]
[1776809264808,58.43,75546.96,25.0,0.95789,3e-05,4.22016]
[1776809265814,58.43,75541.69,25.0,0.95772,3e-05,4.23387]
[1776809268836,58.43,75538.78,25.0,0.95762,3e-05,4.24137]
[1776809270849,58.43,75540.03,25.0,0.95767,3e-05,4.23803]
[1776809273871,58.43,75538.78,25.0,0.95763,3e-05,4.24118]
[1776809277244,58.43,75538.02,25.0,0.9576,3e-05,4.24303]
[1776809277318,58.43,75538.02,25.0,0.9576,3e-05,4.24303]
[1776809277341,58.43,75538.02,25.0,0.9576,3e-05,4.24303]
[1776809277898,58.43,75526.67,25.0,0.95723,3e-05,4.27266]
[1776809278906,58.43,75524.92,25.0,0.95717,3e-05,4.27716]
[1776809279443,58.43,75524.92,25.0,0.95717,3e-05,4.27716]
[1776809279912,58.43,75520.7,25.0,0.95703,3e-05,4.28813]
[1776809280920,58.43,75518.66,25.0,0.95697,3e-05,4.29336]
[1776809281926,58.43,75516.66,25.0,0.9569,3e-05,4.29849]
[1776809285987,58.43,75516.35,25.0,0.95689,3e-05,4.29902]
[1776809285954,58.43,75515.5,25.0,0.95687,3e-05,4.30096]
[1776809286962,58.42,75506.37,25.0,0.95656,3e-05,4.32489]
[1776809287103,58.42,75506.37,25.0,0.95656,3e-05,4.32489]
[1776809287969,58.42,75507.16,25.0,0.95659,3e-05,4.32262]
[1776809288977,58.42,75508.65,25.0,0.95665,3e-05,4.31849]
[1776809289451,58.42,75508.65,25.0,0.95665,3e-05,4.31849]
[1776809289984,58.42,75507.86,25.0,0.95662,3e-05,4.3204]
[1776809294012,58.42,75508.84,25.0,0.95666,3e-05,4.31708]
[1776809298039,58.42,75509.77,25.0,0.9567,3e-05,4.31393]
[1776809302068,58.41,75512.95,25.0,0.95682,3e-05,4.30487]
[1776809303075,58.41,75516.72,25.0,0.95695,3e-05,4.2948]
[1776809305088,58.41,75513.98,25.0,0.95686,3e-05,4.30174]
[1776809306096,58.41,75511.48,25.0,0.95678,3e-05,4.30818]
[1776809311257,58.41,75511.33,25.0,0.95678,3e-05,4.30795]
[1776809311289,58.41,75510.17,25.0,0.95678,3e-05,4.30674]
[1776809312138,58.4,75511.88,25.0,0.95684,3e-05,4.30208]
[1776809313144,58.4,75512.67,25.0,0.95687,3e-05,4.29985]
[1776809315583,58.4,75513.09,25.0,0.95688,3e-05,4.2986]
[1776809315627,58.4,75514.58,25.0,0.95694,3e-05,4.2944]
[1776809316172,58.4,75514.58,25.0,0.95694,3e-05,4.2944]
[1776809316276,58.4,75529.68,25.0,0.95744,3e-05,4.25479]
[1776809317175,58.4,75537.93,25.0,0.95771,3e-05,4.23318]
[1776809319444,58.4,75538.41,25.0,0.95773,3e-05,4.2319]
[1776809319690,58.4,75538.41,25.0,0.95773,3e-05,4.2319]
[1776809321203,58.4,75540.56,25.0,0.9578,3e-05,4.2262]
[1776809322209,58.4,75543.71,25.0,0.9579,3e-05,4.21798]
[1776809323217,58.4,75542.43,25.0,0.95786,3e-05,4.2213]
[1776809326238,58.4,75543.39,25.0,0.95789,3e-05,4.21874]
[1776809330265,58.4,75542.2,25.0,0.95785,3e-05,4.22176]
[1776809333288,58.4,75543.2,25.0,0.95789,3e-05,4.21909]
[1776809338323,58.4,75542.72,25.0,0.95787,3e-05,4.22022]
[1776809340338,58.4,75544.21,25.0,0.95792,3e-05,4.2163]
[1776809341345,58.4,75549.49,25.0,0.9581,3e-05,4.20256]
[1776809346979,58.4,75550.12,25.0,0.95812,3e-05,4.20091]
[1776809347080,58.4,75551.14,25.0,0.95815,3e-05,4.19828]
[1776809347387,58.4,75552.53,25.0,0.9582,3e-05,4.19468]
[1776809348394,58.4,75554.27,25.0,0.95825,3e-05,4.19018]
[1776809349820,58.4,75555.17,25.0,0.95828,3e-05,4.18789]
[1776809350327,58.4,75555.17,25.0,0.95828,3e-05,4.18789]
[1776809350407,58.4,75562.82,25.0,0.95853,3e-05,4.16812]
[1776809351415,58.4,75561.42,25.0,0.95848,3e-05,4.17176]
[1776809352422,58.4,75560.4,25.0,0.95845,3e-05,4.17445]
[1776809353429,58.4,75561.31,25.0,0.95848,3e-05,4.17216]
[1776809354436,58.4,75562.69,25.0,0.95852,3e-05,4.16864]
[1776809355442,58.4,75563.81,25.0,0.95856,3e-05,4.1658]
[1776809356450,58.4,75568.39,25.0,0.95871,3e-05,4.15406]
[1776809357457,58.4,75561.89,25.0,0.95849,3e-05,4.17087]
[1776809358464,58.4,75557.67,25.0,0.95836,3e-05,4.18185]
[1776809360478,58.4,75558.15,25.0,0.95837,3e-05,4.1807]
[1776809361484,58.4,75561.9,25.0,0.95849,3e-05,4.17105]
[1776809362492,58.4,75563.22,25.0,0.95853,3e-05,4.16769]
[1776809363499,58.4,75562.1,25.0,0.9585,3e-05,4.17063]
[1776809364505,58.4,75563.02,25.0,0.95853,3e-05,4.16832]
[1776809366520,58.4,75563.76,25.0,0.95855,3e-05,4.16658]
[1776809367527,58.4,75562.5,25.0,0.95851,3e-05,4.16989]
[1776809368534,58.4,75560.66,25.0,0.95845,3e-05,4.1747]
[1776809369541,58.4,75559.33,25.0,0.9584,3e-05,4.17818]
[1776809372561,58.41,75557.85,25.0,0.95839,3e-05,4.17808]
[1776809373569,58.41,75555.37,25.0,0.95831,3e-05,4.18454]
[1776809374320,58.41,75555.37,25.0,0.95831,3e-05,4.18454]
[1776809374347,58.41,75555.37,25.0,0.95831,3e-05,4.18454]
[1776809374381,58.41,75555.37,25.0,0.95831,3e-05,4.18454]
[1776809374576,58.41,75547.75,25.0,0.95806,3e-05,4.20431]
[1776809375524,58.41,75547.75,25.0,0.95806,3e-05,4.20431]
[1776809375707,58.41,75545.77,25.0,0.958,3e-05,4.20944]
[1776809376694,58.41,75545.77,25.0,0.958,3e-05,4.20944]
[1776809376795,58.41,75544.04,25.0,0.95794,3e-05,4.21393]
[1776809379611,58.41,75545.72,25.0,0.958,3e-05,4.20952]
[1776809381112,58.41,75544.94,25.0,0.95797,3e-05,4.21154]
[1776809381625,58.41,75539.02,25.0,0.95778,3e-05,4.22693]
[1776809382632,58.4,75536.65,25.0,0.9577,3e-05,4.23307]
[1776809385655,58.4,75538.0,25.0,0.95774,3e-05,4.22943]
[1776809391005,58.4,75538.05,25.0,0.95775,3e-05,4.22916]
[1776809394717,58.4,75534.09,25.0,0.95762,3e-05,4.23932]
[1776809395725,58.4,75529.59,25.0,0.95747,3e-05,4.25102]
[1776809396250,58.4,75529.59,25.0,0.95747,3e-05,4.25102]
[1776809396733,58.4,75524.93,25.0,0.95732,3e-05,4.26314]
[1776809397394,58.4,75524.93,25.0,0.95732,3e-05,4.26314]
[1776809397739,58.4,75524.09,25.0,0.95729,3e-05,4.26524]
[1776809400761,58.4,75522.88,25.0,0.95726,3e-05,4.26811]
[1776809405796,58.4,75522.89,25.0,0.95726,3e-05,4.26756]
[1776809410220,58.4,75522.92,25.0,0.95727,3e-05,4.26727]
[1776809410831,58.4,75522.2,25.0,0.95725,3e-05,4.26884]
[1776809415870,58.39,75523.23,25.0,0.95729,3e-05,4.26558]
[1776809418891,58.39,75522.36,25.0,0.95726,3e-05,4.26754]
[1776809423926,58.39,75524.04,25.0,0.95732,3e-05,4.26258]
[1776809427616,58.39,75524.25,25.0,0.95734,3e-05,4.26172]
[1776809427627,58.39,75524.25,25.0,0.95734,3e-05,4.26172]
[1776809427958,58.39,75532.93,25.0,0.95762,3e-05,4.23892]
[1776809428846,58.39,75532.93,25.0,0.95762,3e-05,4.23892]
[1776809428963,58.39,75539.27,25.0,0.95783,3e-05,4.22233]
[1776809431441,58.39,75539.01,25.0,0.95783,3e-05,4.22293]
[1776809431983,58.39,75539.94,25.0,0.95789,3e-05,4.21639]
[1776809432990,58.39,75539.09,25.0,0.95787,3e-05,4.21857]
[1776809435007,58.39,75542.83,25.0,0.95799,3e-05,4.20877]
[1776809436015,58.39,75546.21,25.0,0.9581,3e-05,4.19997]
[1776809439035,58.39,75551.02,25.0,0.95826,3e-05,4.18749]
[1776809441049,58.39,75551.94,25.0,0.95829,3e-05,4.18514]
[1776809443188,58.39,75557.07,25.0,0.95845,3e-05,4.17192]
[1776809444070,58.39,75559.67,25.0,0.95854,3e-05,4.16526]
[1776809445077,58.39,75558.2,25.0,0.95849,3e-05,4.16911]
[1776809450112,58.39,75558.45,25.0,0.95849,3e-05,4.16871]
[1776809455147,58.39,75558.45,25.0,0.95849,3e-05,4.16897]
[1776809456153,58.39,75559.25,25.0,0.95852,3e-05,4.16696]
[1776809457160,58.39,75552.16,25.0,0.95828,3e-05,4.18534]
[1776809458167,58.39,75550.86,25.0,0.95824,3e-05,4.18873]
[1776809460182,58.39,75545.59,25.0,0.95807,3e-05,4.20243]
[1776809461189,58.39,75541.37,25.0,0.95793,3e-05,4.21339]
[1776809462196,58.39,75543.42,25.0,0.958,3e-05,4.20804]
[1776809463203,58.39,75544.9,25.0,0.95805,3e-05,4.20418]
[1776809465217,58.39,75546.04,25.0,0.95808,3e-05,4.20121]
[1776809466224,58.39,75546.93,25.0,0.95811,3e-05,4.19891]
[1776809467231,58.39,75548.09,25.0,0.95815,3e-05,4.1959]
[1776809471259,58.39,75546.58,25.0,0.9581,3e-05,4.19986]
[1776809472606,58.39,75551.67,25.0,0.95827,3e-05,4.18667]
[1776809473273,58.39,75557.49,25.0,0.95846,3e-05,4.17165]
[1776809474280,58.39,75558.47,25.0,0.95849,3e-05,4.16918]
[1776809475646,58.39,75560.91,25.0,0.95857,3e-05,4.16301]
[1776809476294,58.39,75562.73,25.0,0.95862,3e-05,4.15831]
[1776809477301,58.39,75561.43,25.0,0.95858,3e-05,4.16174]
[1776809478308,58.39,75562.18,25.0,0.9586,3e-05,4.15988]
[1776809483344,58.39,75562.32,25.0,0.9586,3e-05,4.15987]
[1776809485581,58.39,75562.44,25.0,0.95861,3e-05,4.15963]
[1776809486365,58.39,75566.6,25.0,0.95874,3e-05,4.14905]
[1776809487372,58.39,75563.99,25.0,0.95866,3e-05,4.15564]
[1776809488379,58.39,75567.19,25.0,0.95876,3e-05,4.14726]
[1776809489793,58.39,75567.19,25.0,0.95876,3e-05,4.14726]
[1776809489931,58.39,75567.19,25.0,0.95876,3e-05,4.14726]
[1776809489953,58.39,75569.56,25.0,0.95884,3e-05,4.14091]
[1776809490394,58.39,75574.65,25.0,0.95901,3e-05,4.12784]
[1776809491834,58.39,75574.65,25.0,0.95901,3e-05,4.12784]
[1776809491933,58.39,75579.53,25.0,0.9592,3e-05,4.11114]
[1776809492840,58.39,75579.53,25.0,0.9592,3e-05,4.11114]
[1776809492941,58.39,75571.07,25.0,0.95893,3e-05,4.13271]
[1776809494422,58.39,75570.14,25.0,0.9589,3e-05,4.13499]
[1776809495534,58.39,75567.89,25.0,0.95883,3e-05,4.14065]
[1776809496436,58.39,75564.37,25.0,0.95872,3e-05,4.14959]
[1776809497443,58.39,75562.53,25.0,0.95866,3e-05,4.15441]
[1776809499905,58.39,75562.63,25.0,0.95866,3e-05,4.15423]
[1776809501058,58.39,75562.36,25.0,0.95865,3e-05,4.15508]
[1776809503239,58.39,75562.16,25.0,0.95864,3e-05,4.15568]
[1776809504249,58.39,75562.85,25.0,0.95866,3e-05,4.15398]
[1776809506508,58.39,75557.78,25.0,0.9585,3e-05,4.16737]
[1776809511544,58.39,75558.28,25.0,0.95851,3e-05,4.16641]
[1776809516579,58.39,75558.77,25.0,0.95852,3e-05,4.16548]
[1776809521614,58.4,75559.69,25.0,0.95855,3e-05,4.16348]
[1776809522621,58.4,75560.9,25.0,0.95858,3e-05,4.16043]
[1776809524635,58.4,75559.6,25.0,0.95854,3e-05,4.16395]
[1776809526649,58.4,75551.8,25.0,0.95828,3e-05,4.18425]
[1776809527942,58.4,75550.13,25.0,0.95823,3e-05,4.1887]
[1776809528663,58.4,75548.64,25.0,0.95818,3e-05,4.19256]
[1776809529670,58.4,75546.14,25.0,0.9581,3e-05,4.19907]
[1776809530677,58.4,75548.9,25.0,0.95819,3e-05,4.19195]
[1776809532691,58.4,75547.87,25.0,0.95815,3e-05,4.19469]
[1776809536719,58.4,75548.86,25.0,0.95818,3e-05,4.19222]
[1776809541754,58.4,75549.29,25.0,0.9582,3e-05,4.19124]
[1776809546789,58.4,75550.17,25.0,0.95822,3e-05,4.1891]
[1776809551824,58.4,75551.32,25.0,0.9583,3e-05,4.18221]
[1776809554845,58.4,75555.67,25.0,0.95844,3e-05,4.17109]
[1776809555852,58.4,75556.63,25.0,0.95847,3e-05,4.16867]
[1776809556859,58.4,75558.05,25.0,0.95851,3e-05,4.16506]
[1776809558876,58.4,75558.92,25.0,0.95854,3e-05,4.16295]
[1776809562905,58.41,75560.0,25.0,0.95857,3e-05,4.16044]
[1776809565927,58.41,75554.18,25.0,0.95838,3e-05,4.17568]
[1776809566934,58.41,75550.36,25.0,0.95825,3e-05,4.18561]
[1776809571968,58.41,75550.08,25.0,0.95824,3e-05,4.18648]
[1776809578011,58.41,75549.97,25.0,0.95824,3e-05,4.18691]
[1776809583049,58.41,75550.03,25.0,0.95824,3e-05,4.18686]
[1776809585063,58.41,75553.97,25.0,0.95837,3e-05,4.17671]
[1776809586070,58.41,75555.46,25.0,0.95841,3e-05,4.1729]
[1776809591105,58.41,75556.58,25.0,0.95845,3e-05,4.17024]
[1776809592112,58.41,75562.86,25.0,0.95865,3e-05,4.15409]
[1776809593119,58.41,75563.67,25.0,0.95868,3e-05,4.15209]
[1776809597147,58.41,75565.08,25.0,0.95872,3e-05,4.14879]
[1776809602182,58.41,75564.3,25.0,0.95869,3e-05,4.15122]
[1776809607217,58.42,75564.65,25.0,0.95869,3e-05,4.15073]
[1776809609231,58.42,75560.24,25.0,0.95855,3e-05,4.16226]
[1776809610238,58.42,75558.82,25.0,0.9585,3e-05,4.16598]
[1776809611245,58.42,75559.92,25.0,0.95857,3e-05,4.15915]
[1776809616280,58.42,75559.97,25.0,0.95857,3e-05,4.15937]
[1776809617287,58.42,75562.77,25.0,0.95866,3e-05,4.15223]
[1776809618293,58.42,75563.97,25.0,0.9587,3e-05,4.149]
[1776809620308,58.42,75564.8,25.0,0.95873,3e-05,4.1466]
[1776809626350,58.41,75564.51,25.0,0.95873,3e-05,4.14656]
[1776809632392,58.41,75564.18,25.0,0.95873,3e-05,4.14662]
[1776809633399,58.41,75566.08,25.0,0.95879,3e-05,4.1416]
[1776809634406,58.41,75567.17,25.0,0.95883,3e-05,4.13867]
[1776809636618,58.41,75568.42,25.0,0.95887,3e-05,4.13522]
[1776809637427,58.41,75575.95,25.0,0.95912,3e-05,4.11581]
[1776809638434,58.41,75578.52,25.0,0.9592,3e-05,4.10915]
[1776809643469,58.41,75578.35,25.0,0.9592,3e-05,4.10925]
[1776809645482,58.4,75579.25,25.0,0.95923,3e-05,4.10682]
[1776809648264,58.4,75579.29,25.0,0.95923,3e-05,4.10665]
[1776809648292,58.4,75583.02,25.0,0.95935,3e-05,4.09703]
[1776809649392,58.4,75583.02,25.0,0.95935,3e-05,4.09703]
[1776809649395,58.4,75584.82,25.0,0.95941,3e-05,4.0924]
[1776809650295,58.4,75584.82,25.0,0.95941,3e-05,4.0924]
[1776809650306,58.4,75584.82,25.0,0.95941,3e-05,4.0924]
[1776809650407,58.4,75590.88,25.0,0.9596,3e-05,4.07696]
[1776809651297,58.4,75590.88,25.0,0.9596,3e-05,4.07696]
[1776809651398,58.4,75592.61,25.0,0.95966,3e-05,4.07257]
[1776809652761,58.4,75592.48,25.0,0.95965,3e-05,4.0729]
[1776809653900,58.4,75592.14,25.0,0.95964,3e-05,4.07377]
[1776809654002,58.4,75586.69,25.0,0.95947,3e-05,4.08761]
[1776809654547,58.4,75584.91,25.0,0.95941,3e-05,4.09215]
[1776809655553,58.4,75583.23,25.0,0.95936,3e-05,4.09641]
[1776809660587,58.4,75583.4,25.0,0.95937,3e-05,4.0958]
[1776809663609,58.4,75584.92,25.0,0.95942,3e-05,4.09183]
[1776809668643,58.4,75585.38,25.0,0.95943,3e-05,4.09056]
[1776809671665,58.4,75586.74,25.0,0.95951,3e-05,4.08302]
[1776809676700,58.4,75586.8,25.0,0.95951,3e-05,4.08284]
[1776809682742,58.4,75582.89,25.0,0.95939,3e-05,4.09278]
[1776809683749,58.4,75581.42,25.0,0.95934,3e-05,4.09653]
[1776809684756,58.4,75576.16,25.0,0.95918,3e-05,4.10995]
[1776809685763,58.4,75577.11,25.0,0.95921,3e-05,4.10749]
[1776809689791,58.4,75575.93,25.0,0.95918,3e-05,4.1096]
[1776809690798,58.4,75575.13,25.0,0.95916,3e-05,4.11137]
[1776809693819,58.39,75572.82,25.0,0.95909,3e-05,4.11664]
[1776809694827,58.39,75571.88,25.0,0.95906,3e-05,4.11899]
[1776809700234,58.39,75571.86,25.0,0.95906,3e-05,4.1189]
[1776809700868,58.39,75569.12,25.0,0.95898,3e-05,4.12578]
[1776809702077,58.39,75569.12,25.0,0.95898,3e-05,4.12578]
[1776809702101,58.39,75569.12,25.0,0.95898,3e-05,4.12578]
[1776809702124,58.39,75567.93,25.0,0.95894,3e-05,4.12896]
[1776809703253,58.39,75567.93,25.0,0.95894,3e-05,4.12896]
[1776809703281,58.39,75554.13,25.0,0.95849,3e-05,4.16461]
[1776809704441,58.39,75554.13,25.0,0.95849,3e-05,4.16461]
[1776809703889,58.39,75563.51,25.0,0.95879,3e-05,4.14051]
[1776809704896,58.39,75565.54,25.0,0.95886,3e-05,4.1354]
[1776809705903,58.39,75563.33,25.0,0.95878,3e-05,4.14119]
[1776809706909,58.39,75552.02,25.0,0.95842,3e-05,4.17045]
[1776809707917,58.39,75551.03,25.0,0.95838,3e-05,4.17306]
[1776809712778,58.39,75550.37,25.0,0.95836,3e-05,4.17496]
[1776809713980,58.39,75550.55,25.0,0.95837,3e-05,4.17454]
[1776809715973,58.4,75552.03,25.0,0.95841,3e-05,4.17085]
[1776809718994,58.4,75550.0,25.0,0.95834,3e-05,4.17625]
[1776809721008,58.4,75546.91,25.0,0.95824,3e-05,4.18433]
[1776809723022,58.4,75544.7,25.0,0.95817,3e-05,4.19012]
[1776809724028,58.4,75543.95,25.0,0.95815,3e-05,4.19208]
[1776809728059,58.4,75543.05,25.0,0.95811,3e-05,4.19448]
[1776809733095,58.4,75542.77,25.0,0.95814,3e-05,4.19122]
[1776809735108,58.4,75543.57,25.0,0.95817,3e-05,4.18919]
[1776809739137,58.4,75540.43,25.0,0.95806,3e-05,4.19742]
[1776809740144,58.4,75538.99,25.0,0.95802,3e-05,4.20117]
[1776809742158,58.4,75537.86,25.0,0.95798,3e-05,4.2041]
[1776809743165,58.4,75536.66,25.0,0.95794,3e-05,4.20722]
[1776809744172,58.4,75535.25,25.0,0.95789,3e-05,4.21088]
[1776809745179,58.4,75534.37,25.0,0.95787,3e-05,4.21315]
[1776809745549,58.4,75534.37,25.0,0.95787,3e-05,4.21315]
[1776809746185,58.4,75532.63,25.0,0.95781,3e-05,4.21767]
[1776809747193,58.4,75531.55,25.0,0.95777,3e-05,4.22045]
[1776809748200,58.4,75533.68,25.0,0.95784,3e-05,4.21488]
[1776809749207,58.4,75535.37,25.0,0.9579,3e-05,4.21046]
[1776809752228,58.4,75532.82,25.0,0.95782,3e-05,4.21705]
[1776809753236,58.4,75531.43,25.0,0.95777,3e-05,4.22065]
[1776809757263,58.4,75530.22,25.0,0.95773,3e-05,4.22366]
[1776809764314,58.4,75530.36,25.0,0.95774,3e-05,4.22303]
[1776809765321,58.4,75535.61,25.0,0.95791,3e-05,4.20933]
[1776809766328,58.4,75540.69,25.0,0.95808,3e-05,4.19612]
[1776809767335,58.4,75542.76,25.0,0.95815,3e-05,4.19076]
[1776809769349,58.4,75539.54,25.0,0.95804,3e-05,4.19915]
[1776809770355,58.4,75537.34,25.0,0.95797,3e-05,4.20487]
[1776809771363,58.4,75535.3,25.0,0.9579,3e-05,4.21016]
[1776809775391,58.4,75532.22,25.0,0.9578,3e-05,4.21812]
[1776809778412,58.39,75536.11,25.0,0.95793,3e-05,4.20791]
[1776809779419,58.39,75537.57,25.0,0.95798,3e-05,4.20411]
[1776809781432,58.39,75542.8,25.0,0.95815,3e-05,4.19052]
[1776809782440,58.39,75548.48,25.0,0.95834,3e-05,4.17583]
[1776809783446,58.4,75547.66,25.0,0.95831,3e-05,4.17799]
[1776809784454,58.4,75542.96,25.0,0.95815,3e-05,4.1902]
[1776809785460,58.4,75541.88,25.0,0.95812,3e-05,4.19302]
[1776809789489,58.4,75539.97,25.0,0.95806,3e-05,4.19803]
[1776809790496,58.4,75534.58,25.0,0.95788,3e-05,4.21203]
[1776809791503,58.4,75532.39,25.0,0.95785,3e-05,4.21364]
[1776809792511,58.4,75529.07,25.0,0.95774,3e-05,4.22226]
[1776809793518,58.4,75530.01,25.0,0.95777,3e-05,4.21978]
[1776809794524,58.4,75528.57,25.0,0.95772,3e-05,4.2235]
[1776809796539,58.39,75529.73,25.0,0.95776,3e-05,4.22042]
[1776809799559,58.39,75532.01,25.0,0.95784,3e-05,4.21441]
[1776809800567,58.39,75528.54,25.0,0.95772,3e-05,4.22343]
[1776809801574,58.39,75527.11,25.0,0.95767,3e-05,4.22714]
[1776809803296,58.39,75527.11,25.0,0.95767,3e-05,4.22714]
[1776809804691,58.39,75527.08,25.0,0.95767,3e-05,4.22715]
[1776809811415,58.39,75526.62,25.0,0.95766,3e-05,4.22821]
[1776809813720,58.39,75526.84,25.0,0.95767,3e-05,4.22757]
[1776809813737,58.39,75527.94,25.0,0.95771,3e-05,4.22469]
[1776809814744,58.39,75527.94,25.0,0.95771,3e-05,4.22469]
[1776809814789,58.39,75541.01,25.0,0.95813,3e-05,4.19069]
[1776809815672,58.39,75542.6,25.0,0.95819,3e-05,4.18662]
[1776809816679,58.39,75541.85,25.0,0.95816,3e-05,4.18862]
[1776809819537,58.39,75543.17,25.0,0.9582,3e-05,4.18535]
[1776809819700,58.39,75552.02,25.0,0.95849,3e-05,4.16247]
[1776809820707,58.39,75554.25,25.0,0.95856,3e-05,4.1568]
[1776809824734,58.4,75552.6,25.0,0.9585,3e-05,4.16146]
[1776809829770,58.4,75551.9,25.0,0.95847,3e-05,4.16371]
[1776809831784,58.4,75550.51,25.0,0.95843,3e-05,4.16746]
[1776809833803,58.4,75534.43,25.0,0.9579,3e-05,4.20928]
[1776809834810,58.4,75531.59,25.0,0.95781,3e-05,4.21668]
[1776809835817,58.4,75530.21,25.0,0.95776,3e-05,4.22026]
[1776809836823,58.4,75529.43,25.0,0.95774,3e-05,4.22228]
[1776809839268,58.4,75529.2,25.0,0.95773,3e-05,4.22287]
[1776809840641,58.4,75528.62,25.0,0.95771,3e-05,4.22433]
[1776809840852,58.4,75527.78,25.0,0.95768,3e-05,4.22652]
[1776809841859,58.4,75524.92,25.0,0.95759,3e-05,4.23397]
[1776809843873,58.4,75520.54,25.0,0.95744,3e-05,4.24536]
[1776809844880,58.4,75518.58,25.0,0.95738,3e-05,4.25046]
[1776809845886,58.4,75506.53,25.0,0.95698,3e-05,4.28203]
[1776809846894,58.4,75504.88,25.0,0.95692,3e-05,4.28632]
[1776809847901,58.4,75504.99,25.0,0.95693,3e-05,4.28591]
[1776809850924,58.4,75507.18,25.0,0.95701,3e-05,4.27978]
[1776809851931,58.4,75511.77,25.0,0.9572,3e-05,4.26349]
[1776809856966,58.39,75500.08,25.0,0.95682,3e-05,4.29372]
[1776809857973,58.39,75499.11,25.0,0.95678,3e-05,4.29618]
[1776809858980,58.39,75499.05,25.0,0.95678,3e-05,4.29618]
[1776809859986,58.39,75502.29,25.0,0.9569,3e-05,4.28749]
[1776809861686,58.39,75502.43,25.0,0.9569,3e-05,4.28696]
[1776809862001,58.39,75501.49,25.0,0.95687,3e-05,4.28929]
[1776809862740,58.39,75501.49,25.0,0.95687,3e-05,4.28929]
[1776809863454,58.39,75502.11,25.0,0.9569,3e-05,4.28736]
[1776809864016,58.39,75496.5,25.0,0.95671,3e-05,4.30215]
[1776809865441,58.39,75496.5,25.0,0.95671,3e-05,4.30215]
[1776809865496,58.39,75496.5,25.0,0.95671,3e-05,4.30215]
[1776809865597,58.39,75493.54,25.0,0.95661,3e-05,4.30964]
[1776809866030,58.39,75492.25,25.0,0.95657,3e-05,4.31305]
[1776809870058,58.38,75495.98,25.0,0.95671,3e-05,4.30224]
[1776809871065,58.38,75498.8,25.0,0.9568,3e-05,4.29462]
[1776809872072,58.38,75500.23,25.0,0.95685,3e-05,4.29069]
[1776809873079,58.38,75507.89,25.0,0.95711,3e-05,4.27054]
[1776809874086,58.38,75511.87,25.0,0.95725,3e-05,4.25981]
[1776809875093,58.38,75513.14,25.0,0.95729,3e-05,4.25638]
[1776809877107,58.38,75512.23,25.0,0.95726,3e-05,4.25856]
[1776809882142,58.38,75512.3,25.0,0.95727,3e-05,4.25788]
[1776809887178,58.37,75512.96,25.0,0.9573,3e-05,4.25567]
[1776809892218,58.37,75512.72,25.0,0.9573,3e-05,4.25585]
[1776809893223,58.37,75511.54,25.0,0.95726,3e-05,4.25885]
[1776809894230,58.37,75510.4,25.0,0.95722,3e-05,4.26175]
[1776809895237,58.37,75508.5,25.0,0.95716,3e-05,4.26663]
[1776809898258,58.37,75506.45,25.0,0.95709,3e-05,4.27168]
[1776809899265,58.37,75503.95,25.0,0.95701,3e-05,4.27814]
[1776809900272,58.37,75500.92,25.0,0.95691,3e-05,4.28598]
[1776809901620,58.37,75491.69,25.0,0.9566,3e-05,4.31019]
[1776809902286,58.37,75484.83,25.0,0.95638,3e-05,4.32816]
[1776809903293,58.36,75482.56,25.0,0.9563,3e-05,4.33396]
[1776809904300,58.36,75480.74,25.0,0.95624,3e-05,4.33856]
[1776809906314,58.36,75481.77,25.0,0.95628,3e-05,4.33535]
[1776809908328,58.36,75477.22,25.0,0.95614,3e-05,4.34697]
[1776809909335,58.36,75476.26,25.0,0.95611,3e-05,4.34927]
[1776809914370,58.35,75474.55,25.0,0.9561,3e-05,4.34842]
[1776809916288,58.35,75473.9,25.0,0.95608,3e-05,4.34989]
[1776809916390,58.35,75471.89,25.0,0.95602,3e-05,4.35499]
[1776809917284,58.35,75471.89,25.0,0.95602,3e-05,4.35499]
[1776809917460,58.35,75471.89,25.0,0.95602,3e-05,4.35499]
[1776809917534,58.35,75461.73,25.0,0.95567,3e-05,4.38184]
[1776809918404,58.35,75452.23,25.0,0.95535,3e-05,4.40699]
[1776809919410,58.35,75449.62,25.0,0.95526,3e-05,4.41365]
[1776809920418,58.34,75458.55,25.0,0.95558,3e-05,4.38933]
[1776809921425,58.34,75471.62,25.0,0.95603,3e-05,4.35411]
[1776809922432,58.34,75477.08,25.0,0.95622,3e-05,4.33932]
[1776809923439,58.34,75478.87,25.0,0.95628,3e-05,4.33432]
[1776809924446,58.34,75484.04,25.0,0.95646,3e-05,4.32038]
[1776809925453,58.34,75485.16,25.0,0.9565,3e-05,4.31721]
[1776809927466,58.34,75484.12,25.0,0.95647,3e-05,4.31956]
[1776809928474,58.33,75481.46,25.0,0.95638,3e-05,4.32641]
[1776809930488,58.33,75480.74,25.0,0.95636,3e-05,4.32788]
[1776809935523,58.33,75479.53,25.0,0.95634,3e-05,4.32997]
[1776809937537,58.33,75480.51,25.0,0.95637,3e-05,4.32692]
[1776809938544,58.32,75481.55,25.0,0.95641,3e-05,4.32393]
[1776809939550,58.32,75480.82,25.0,0.95639,3e-05,4.32565]
[1776809940558,58.32,75481.77,25.0,0.95643,3e-05,4.32291]
[1776809941565,58.32,75480.87,25.0,0.9564,3e-05,4.32508]
[1776809944128,58.32,75481.03,25.0,0.95641,3e-05,4.32421]
[1776809944586,58.32,75486.28,25.0,0.95659,3e-05,4.31008]
[1776809945562,58.32,75486.28,25.0,0.95659,3e-05,4.31008]
[1776809945598,58.32,75486.28,25.0,0.95659,3e-05,4.31008]
[1776809945620,58.32,75488.71,25.0,0.95667,3e-05,4.30345]
[1776809946600,58.32,75501.94,25.0,0.95712,3e-05,4.26839]
[1776809946744,58.32,75501.94,25.0,0.95712,3e-05,4.26839]
[1776809947446,58.32,75501.94,25.0,0.95712,3e-05,4.26839]
[1776809947607,58.32,75507.09,25.0,0.95729,3e-05,4.25473]
[1776809949621,58.31,75509.87,25.0,0.95739,3e-05,4.24724]
[1776809950627,58.31,75504.77,25.0,0.95722,3e-05,4.26053]
[1776809951634,58.31,75503.03,25.0,0.95716,3e-05,4.26499]
[1776809951962,58.31,75503.03,25.0,0.95716,3e-05,4.26499]
[1776809952642,58.31,75474.9,25.0,0.95622,3e-05,4.33924]
[1776809952762,58.31,75474.9,25.0,0.95622,3e-05,4.33924]
[1776809953279,58.31,75474.9,25.0,0.95622,3e-05,4.33924]
[1776809953650,58.31,75468.12,25.0,0.95599,3e-05,4.35704]
[1776809954657,58.31,75463.7,25.0,0.95584,3e-05,4.36856]
[1776809955664,58.31,75462.94,25.0,0.95582,3e-05,4.37029]
[1776809955983,58.31,75462.94,25.0,0.95582,3e-05,4.37029]
[1776809956149,58.31,75462.94,25.0,0.95582,3e-05,4.37029]
[1776809956689,58.31,75462.94,25.0,0.95582,3e-05,4.37029]
[1776809956671,58.31,75436.86,25.0,0.95492,3e-05,4.44003]
[1776809957297,58.31,75436.86,25.0,0.95492,3e-05,4.44003]
[1776809957702,58.31,75431.62,25.0,0.95475,3e-05,4.45377]
[1776809957903,58.31,75431.62,25.0,0.95475,3e-05,4.45377]
[1776809957917,58.31,75431.62,25.0,0.95475,3e-05,4.45377]
[1776809957999,58.31,75431.62,25.0,0.95475,3e-05,4.45377]
[1776809958134,58.31,75431.62,25.0,0.95475,3e-05,4.45377]
[1776809958685,58.3,75420.52,25.0,0.95436,4e-05,4.48342]
[1776809959027,58.3,75420.52,25.0,0.95436,4e-05,4.48342]
[1776809959692,58.3,75417.65,25.0,0.95427,4e-05,4.49073]
[1776809960015,58.3,75417.65,25.0,0.95427,4e-05,4.49073]
[1776809960699,58.3,75420.0,25.0,0.95436,4e-05,4.48383]
[1776809961305,58.3,75420.0,25.0,0.95436,4e-05,4.48383]
[1776809962472,58.3,75419.77,25.0,0.95435,4e-05,4.48397]
[1776809962712,58.29,75419.01,25.0,0.95433,4e-05,4.48554]
[1776809962891,58.29,75419.01,25.0,0.95433,4e-05,4.48554]
[1776809962896,58.29,75419.01,25.0,0.95433,4e-05,4.48554]
[1776809964372,58.29,75419.44,25.0,0.95436,4e-05,4.48388]
[1776809964727,58.29,75407.19,25.0,0.95393,4e-05,4.51676]
[1776809966693,58.29,75407.19,25.0,0.95393,4e-05,4.51676]
[1776809965733,58.29,75409.95,25.0,0.95403,4e-05,4.50868]
[1776809966961,58.29,75409.95,25.0,0.95403,4e-05,4.50868]
[1776809967192,58.29,75409.95,25.0,0.95403,4e-05,4.50868]
[1776809967218,58.29,75406.25,25.0,0.95391,4e-05,4.51825]
[1776809967894,58.29,75406.25,25.0,0.95391,4e-05,4.51825]
[1776809967993,58.28,75385.58,25.0,0.95318,4e-05,4.5744]
[1776809969687,58.28,75381.97,25.0,0.95307,4e-05,4.58312]
[1776809970493,58.27,75383.79,25.0,0.95314,4e-05,4.57748]
[1776809970761,58.27,75383.79,25.0,0.95314,4e-05,4.57748]
[1776809971648,58.27,75386.08,25.0,0.95326,4e-05,4.56674]
[1776809972137,58.27,75386.08,25.0,0.95326,4e-05,4.56674]
[1776809972418,58.27,75388.32,25.0,0.95335,4e-05,4.56037]
[1776809972863,58.27,75388.32,25.0,0.95335,4e-05,4.56037]
[1776809973317,58.27,75388.32,25.0,0.95335,4e-05,4.56037]
[1776809973691,58.27,75388.32,25.0,0.95335,4e-05,4.56037]
[1776809973702,58.27,75402.74,25.0,0.95387,4e-05,4.52028]
[1776809974018,58.27,75406.78,25.0,0.95401,4e-05,4.50924]
[1776809975809,58.26,75410.04,25.0,0.95414,4e-05,4.49929]
[1776809976816,58.26,75416.44,25.0,0.95437,4e-05,4.48136]
[1776809977823,58.26,75419.35,25.0,0.95448,4e-05,4.47297]
[1776809978830,58.26,75420.8,25.0,0.95454,4e-05,4.46857]
[1776809979843,58.26,75421.62,25.0,0.95457,4e-05,4.46589]
[1776809980846,58.25,75423.84,25.0,0.95465,4e-05,4.45942]
[1776809981854,58.25,75425.31,25.0,0.95471,3e-05,4.455]
[1776809983867,58.25,75426.26,25.0,0.95476,3e-05,4.45156]
[1776809984875,58.25,75427.91,25.0,0.95482,3e-05,4.44667]
[1776809988903,58.24,75426.7,25.0,0.9548,3e-05,4.44829]
[1776809989910,58.24,75420.14,25.0,0.95457,4e-05,4.46565]
[1776809991424,58.24,75420.14,25.0,0.95457,4e-05,4.46565]
[1776809991722,58.24,75420.14,25.0,0.95457,4e-05,4.46565]
[1776809991742,58.23,75417.31,25.0,0.95448,4e-05,4.47243]
[1776809991852,58.23,75417.31,25.0,0.95448,4e-05,4.47243]
[1776809991945,58.23,75394.42,25.0,0.95367,4e-05,4.53491]
[1776809992765,58.23,75394.42,25.0,0.95367,4e-05,4.53491]
[1776809992803,58.23,75394.42,25.0,0.95367,4e-05,4.53491]
[1776809992914,58.23,75394.42,25.0,0.95367,4e-05,4.53491]
[1776809992935,58.23,75376.15,25.0,0.95303,4e-05,4.5847]
[1776809994200,58.23,75376.15,25.0,0.95303,4e-05,4.5847]
[1776809994232,58.23,75376.15,25.0,0.95303,4e-05,4.5847]
[1776809994304,58.22,75374.45,25.0,0.95298,4e-05,4.58823]
[1776809994773,58.22,75374.45,25.0,0.95298,4e-05,4.58823]
[1776809995066,58.22,75374.45,25.0,0.95298,4e-05,4.58823]
[1776809995355,58.22,75374.45,25.0,0.95298,4e-05,4.58823]
[1776809995469,58.22,75374.45,25.0,0.95298,4e-05,4.58823]
[1776809995649,58.22,75363.82,25.0,0.9526,4e-05,4.61703]
[1776809995956,58.22,75357.94,25.0,0.95239,4e-05,4.63336]
[1776809996963,58.22,75359.23,25.0,0.95244,4e-05,4.62911]
[1776809997970,58.22,75360.18,25.0,0.95249,4e-05,4.62582]
[1776809999621,58.22,75360.18,25.0,0.95249,4e-05,4.62582]
[1776809999644,58.21,75361.59,25.0,0.95255,4e-05,4.62062]
[1776809999790,58.21,75361.59,25.0,0.95255,4e-05,4.62062]
[1776810000147,58.21,75361.59,25.0,0.95255,4e-05,4.62062]
[1776810000215,58.21,75350.69,25.0,0.95216,4e-05,4.65094]
[1776810001066,58.21,75350.69,25.0,0.95216,4e-05,4.65094]
[1776810001134,58.21,75351.83,25.0,0.9522,4e-05,4.64749]
[1776810002375,58.21,75358.8,25.0,0.95246,4e-05,4.62758]
[1776810003690,58.21,75358.8,25.0,0.95246,4e-05,4.62758]
[1776810003736,58.2,75357.57,25.0,0.95242,4e-05,4.63076]
[1776810004016,58.2,75352.87,25.0,0.95225,4e-05,4.64384]
[1776810005027,58.2,75356.17,25.0,0.95237,4e-05,4.63439]
[1776810006034,58.2,75359.36,25.0,0.95249,4e-05,4.62527]
[1776810008048,58.2,75354.26,25.0,0.95231,4e-05,4.63896]
[1776810009055,58.2,75358.28,25.0,0.95246,4e-05,4.62754]
[1776810014092,58.19,75370.12,25.0,0.95291,4e-05,4.59351]
[1776810015098,58.19,75379.02,25.0,0.95324,4e-05,4.56829]
[1776810016106,58.19,75381.56,25.0,0.95334,4e-05,4.56071]
[1776810017113,58.18,75385.18,25.0,0.95347,4e-05,4.55021]
[1776810019127,58.18,75386.21,25.0,0.95352,4e-05,4.54634]
[1776810020644,58.18,75386.21,25.0,0.95352,4e-05,4.54634]
[1776810020745,58.18,75387.68,25.0,0.95359,4e-05,4.5413]
[1776810021140,58.18,75396.58,25.0,0.95391,4e-05,4.51689]
[1776810021883,58.18,75396.58,25.0,0.95391,4e-05,4.51689]
[1776810021940,58.18,75396.58,25.0,0.95391,4e-05,4.51689]
[1776810023711,58.17,75396.46,25.0,0.95391,4e-05,4.51673]
[1776810023155,58.17,75397.26,25.0,0.95394,4e-05,4.51409]
[1776810024162,58.17,75397.38,25.0,0.95395,4e-05,4.51331]
[1776810029197,58.16,75397.37,25.0,0.95398,4e-05,4.51109]
[1776810034232,58.15,75397.38,25.0,0.95405,4e-05,4.50417]
[1776810036246,58.14,75394.14,25.0,0.95395,4e-05,4.51216]
[1776810037253,58.14,75393.11,25.0,0.95392,4e-05,4.51452]
[1776810041281,58.13,75396.61,25.0,0.95407,4e-05,4.50312]
[1776810043295,58.13,75397.55,25.0,0.95411,4e-05,4.49968]
[1776810048333,58.12,75397.95,25.0,0.95415,4e-05,4.49687]
[1776810054398,58.1,75398.03,25.0,0.95419,4e-05,4.49329]
[1776810057672,58.1,75413.23,25.0,0.95475,4e-05,4.45044]
[1776810058429,58.1,75419.29,25.0,0.95496,3e-05,4.4336]
[1776810061450,58.09,75418.46,25.0,0.95495,3e-05,4.4347]
[1776810062457,58.09,75417.64,25.0,0.95492,3e-05,4.43654]
[1776810067507,58.08,75411.45,25.0,0.95473,4e-05,4.45143]
[1776810068514,58.08,75416.98,25.0,0.95493,3e-05,4.43602]
[1776810069521,58.08,75418.57,25.0,0.95499,3e-05,4.43133]
[1776810070528,58.07,75420.25,25.0,0.95505,3e-05,4.42641]
[1776810072542,58.07,75425.63,25.0,0.95525,3e-05,4.41115]
[1776810074616,58.07,75426.26,25.0,0.95528,3e-05,4.40911]
[1776810074799,58.07,75427.02,25.0,0.95531,3e-05,4.40673]
[1776810075562,58.07,75431.24,25.0,0.95546,3e-05,4.39503]
[1776810076570,58.06,75431.98,25.0,0.95549,3e-05,4.39273]
[1776810077577,58.06,75430.44,25.0,0.95544,3e-05,4.39657]
[1776810079592,58.06,75429.3,25.0,0.95541,3e-05,4.39903]
[1776810081428,58.06,75429.92,25.0,0.95543,3e-05,4.39705]
[1776810081797,58.06,75429.92,25.0,0.95543,3e-05,4.39705]
[1776810081818,58.06,75423.31,25.0,0.95521,3e-05,4.41458]
[1776810082379,58.06,75423.31,25.0,0.95521,3e-05,4.41458]
[1776810082432,58.06,75423.31,25.0,0.95521,3e-05,4.41458]
[1776810082613,58.06,75397.18,25.0,0.95429,4e-05,4.4853]
[1776810083044,58.06,75397.18,25.0,0.95429,4e-05,4.4853]
[1776810083290,58.06,75397.18,25.0,0.95429,4e-05,4.4853]
[1776810083448,58.06,75397.18,25.0,0.95429,4e-05,4.4853]
[1776810083620,58.05,75386.56,25.0,0.95392,4e-05,4.51398]
[1776810084627,58.05,75386.12,25.0,0.95391,4e-05,4.51515]
[1776810085805,58.05,75386.12,25.0,0.95391,4e-05,4.51515]
[1776810085848,58.05,75391.18,25.0,0.95409,4e-05,4.50126]
[1776810086640,58.05,75393.67,25.0,0.95417,4e-05,4.49443]
[1776810089662,58.05,75392.67,25.0,0.95414,4e-05,4.49717]
[1776810091676,58.05,75391.86,25.0,0.95415,4e-05,4.49516]
[1776810095704,58.05,75389.74,25.0,0.95407,4e-05,4.50096]
[1776810100739,58.05,75389.69,25.0,0.95407,4e-05,4.50106]
[1776810106781,58.05,75385.79,25.0,0.95393,4e-05,4.51172]
[1776810107788,58.05,75384.11,25.0,0.95387,4e-05,4.51631]
[1776810108795,58.05,75387.42,25.0,0.95399,4e-05,4.5072]
[1776810109802,58.05,75390.31,25.0,0.9541,4e-05,4.49926]
[1776810111816,58.05,75391.33,25.0,0.95413,4e-05,4.49646]
[1776810113832,58.05,75392.28,25.0,0.95417,4e-05,4.49386]
[1776810114839,58.05,75399.73,25.0,0.95443,4e-05,4.47344]
[1776810116853,58.05,75401.2,25.0,0.95448,4e-05,4.46937]
[1776810121888,58.05,75400.5,25.0,0.95446,4e-05,4.47114]
[1776810122895,58.05,75399.77,25.0,0.95444,4e-05,4.4731]
[1776810126923,58.05,75400.58,25.0,0.95447,4e-05,4.47075]
[1776810127930,58.05,75399.72,25.0,0.95444,4e-05,4.47306]
[1776810129861,58.05,75398.41,25.0,0.95439,4e-05,4.47655]
[1776810130905,58.05,75375.52,25.0,0.95358,4e-05,4.53921]
[1776810130951,58.05,75368.82,25.0,0.95334,4e-05,4.55768]
[1776810131958,58.05,75364.67,25.0,0.95319,4e-05,4.56903]
[1776810132965,58.05,75369.53,25.0,0.95336,4e-05,4.55547]
[1776810133972,58.05,75371.57,25.0,0.95344,4e-05,4.54973]
[1776810138000,58.05,75368.5,25.0,0.95333,4e-05,4.55781]
[1776810139007,58.05,75364.84,25.0,0.9532,4e-05,4.56781]
[1776810140245,58.05,75364.84,25.0,0.9532,4e-05,4.56781]
[1776810141278,58.04,75359.62,25.0,0.95302,4e-05,4.582]
[1776810142030,58.04,75358.69,25.0,0.95299,4e-05,4.58442]
[1776810144044,58.04,75360.29,25.0,0.95305,4e-05,4.57969]
[1776810145051,58.04,75358.95,25.0,0.953,4e-05,4.58326]
[1776810146058,58.04,75355.35,25.0,0.95287,4e-05,4.5931]
[1776810148072,58.04,75351.53,25.0,0.95274,4e-05,4.60338]
[1776810149189,58.04,75350.58,25.0,0.95271,4e-05,4.60584]
[1776810150086,58.04,75348.62,25.0,0.95264,4e-05,4.61111]
[1776810151093,58.04,75350.57,25.0,0.95275,4e-05,4.60123]
[1776810153106,58.04,75349.66,25.0,0.95272,4e-05,4.6034]
[1776810155120,58.03,75353.18,25.0,0.95285,4e-05,4.59326]
[1776810156128,58.03,75351.73,25.0,0.9528,4e-05,4.59712]
[1776810158142,58.03,75353.05,25.0,0.95286,4e-05,4.59311]
[1776810162170,58.03,75352.15,25.0,0.95283,4e-05,4.59494]
[1776810165191,58.03,75353.1,25.0,0.95287,4e-05,4.59179]
[1776810167205,58.02,75352.14,25.0,0.95284,4e-05,4.59412]
[1776810172243,58.02,75351.99,25.0,0.95285,4e-05,4.59369]
[1776810177278,58.02,75360.35,25.0,0.95316,4e-05,4.56967]
[1776810179292,58.02,75358.75,25.0,0.95311,4e-05,4.57381]
[1776810182823,58.01,75358.47,25.0,0.9531,4e-05,4.57432]
[1776810183254,58.01,75358.65,25.0,0.95311,4e-05,4.57355]
[1776810183320,58.01,75352.96,25.0,0.9529,4e-05,4.58933]
[1776810185334,58.01,75351.86,25.0,0.95287,4e-05,4.59209]
[1776810186854,58.01,75351.86,25.0,0.95287,4e-05,4.59209]
[1776810189807,58.01,75352.27,25.0,0.95289,4e-05,4.59048]
[1776810190434,58.01,75351.67,25.0,0.95287,4e-05,4.59183]
[1776810190809,58.01,75351.67,25.0,0.95287,4e-05,4.59183]
[1776810190820,58.01,75351.67,25.0,0.95287,4e-05,4.59183]
[1776810190839,58.01,75351.67,25.0,0.95287,4e-05,4.59183]
[1776810190912,58.01,75337.99,25.0,0.95237,4e-05,4.62976]
[1776810191516,58.01,75334.32,25.0,0.95224,4e-05,4.63979]
[1776810192382,58.01,75332.94,25.0,0.95219,4e-05,4.64365]
[1776810193817,58.01,75332.94,25.0,0.95219,4e-05,4.64365]
[1776810193858,58.0,75330.93,25.0,0.95212,4e-05,4.64879]
[1776810194398,58.0,75332.3,25.0,0.95218,4e-05,4.64471]
[1776810195960,58.0,75329.36,25.0,0.95207,4e-05,4.65269]
[1776810196578,58.0,75325.65,25.0,0.95194,4e-05,4.66283]
[1776810197417,58.0,75326.57,25.0,0.95198,4e-05,4.65998]
[1776810198425,58.0,75335.76,25.0,0.95232,4e-05,4.63399]
[1776810199432,58.0,75334.77,25.0,0.95229,4e-05,4.63653]
[1776810201814,58.0,75333.45,25.0,0.95224,4e-05,4.63976]
[1776810202453,57.99,75332.55,25.0,0.95221,4e-05,4.64204]
[1776810203460,57.99,75331.18,25.0,0.95217,4e-05,4.64564]
[1776810205474,57.99,75325.37,25.0,0.95196,4e-05,4.66142]
[1776810206481,57.99,75322.94,25.0,0.95187,4e-05,4.66797]
[1776810210509,57.98,75324.07,25.0,0.95193,4e-05,4.66367]
[1776810211515,57.98,75326.47,25.0,0.95206,4e-05,4.65238]
[1776810212523,57.98,75328.0,25.0,0.95212,4e-05,4.64784]
[1776810213530,57.98,75328.83,25.0,0.95215,4e-05,4.64526]
[1776810214537,57.98,75330.09,25.0,0.9522,4e-05,4.64149]
[1776810218565,57.98,75329.08,25.0,0.95218,4e-05,4.64335]
[1776810220579,57.97,75328.23,25.0,0.95215,4e-05,4.64525]
[1776810221586,57.97,75336.9,25.0,0.95247,4e-05,4.62077]
[1776810222593,57.97,75336.51,25.0,0.95246,4e-05,4.62165]
[1776810223599,57.97,75338.27,25.0,0.95253,4e-05,4.61653]
[1776810225614,57.97,75339.11,25.0,0.95257,4e-05,4.61379]
[1776810227952,57.97,75340.03,25.0,0.9526,4e-05,4.61084]
[1776810229642,57.96,75343.49,25.0,0.95274,4e-05,4.60082]
[1776810234678,57.96,75338.22,25.0,0.95255,4e-05,4.61465]
[1776810235685,57.96,75341.58,25.0,0.95268,4e-05,4.6051]
[1776810238706,57.96,75344.22,25.0,0.95278,4e-05,4.59723]
[1776810239713,57.96,75347.98,25.0,0.95292,4e-05,4.58662]
[1776810240720,57.96,75350.37,25.0,0.95301,4e-05,4.57984]
[1776810243741,57.95,75351.59,25.0,0.95306,4e-05,4.57606]
[1776810244748,57.95,75353.35,25.0,0.95312,4e-05,4.57105]
[1776810247769,57.95,75354.31,25.0,0.95316,4e-05,4.56806]
[1776810252804,57.95,75354.7,25.0,0.95318,4e-05,4.56646]
[1776810257842,57.95,75354.31,25.0,0.95318,4e-05,4.56706]
[1776810262877,57.95,75354.25,25.0,0.95318,4e-05,4.56677]
[1776810264891,57.94,75353.27,25.0,0.95315,4e-05,4.56931]
[1776810266904,57.94,75354.49,25.0,0.95319,4e-05,4.56575]
[1776810269386,57.94,75354.55,25.0,0.9532,4e-05,4.56541]
[1776810269926,57.94,75360.22,25.0,0.9534,4e-05,4.54964]
[1776810270933,57.94,75362.66,25.0,0.95349,4e-05,4.54284]
[1776810271948,57.94,75362.66,25.0,0.95349,4e-05,4.54284]
[1776810271991,57.94,75362.84,25.0,0.95354,4e-05,4.53806]
[1776810272533,57.94,75362.84,25.0,0.95354,4e-05,4.53806]
[1776810272947,57.94,75367.98,25.0,0.95372,4e-05,4.52385]
[1776810273814,57.94,75367.98,25.0,0.95372,4e-05,4.52385]
[1776810273938,57.94,75367.98,25.0,0.95372,4e-05,4.52385]
[1776810273954,57.94,75370.25,25.0,0.95381,4e-05,4.51759]
[1776810274961,57.94,75373.3,25.0,0.95391,4e-05,4.50919]
[1776810277982,57.94,75374.15,25.0,0.95396,4e-05,4.50566]
[1776810279996,57.93,75372.3,25.0,0.9539,4e-05,4.51035]
[1776810286038,57.93,75371.93,25.0,0.95389,4e-05,4.51138]
[1776810288052,57.93,75373.56,25.0,0.95394,4e-05,4.50689]
[1776810289059,57.93,75374.43,25.0,0.95397,4e-05,4.50451]
[1776810290066,57.93,75373.58,25.0,0.95394,4e-05,4.50685]
[1776810293087,57.93,75372.65,25.0,0.95391,4e-05,4.50941]
[1776810294094,57.93,75374.05,25.0,0.95396,4e-05,4.50556]
[1776810295101,57.93,75373.02,25.0,0.95392,4e-05,4.50839]
[1776810296107,57.93,75373.83,25.0,0.95395,4e-05,4.50616]
[1776810300136,57.93,75383.65,25.0,0.9543,4e-05,4.47924]
[1776810301885,57.93,75387.51,25.0,0.95445,4e-05,4.46784]
[1776810302150,57.93,75390.28,25.0,0.95455,4e-05,4.46028]
[1776810304163,57.93,75393.03,25.0,0.95466,4e-05,4.45199]
[1776810306177,57.92,75391.37,25.0,0.95461,4e-05,4.45575]
[1776810307185,57.92,75389.3,25.0,0.95454,4e-05,4.46101]
[1776810310206,57.92,75390.42,25.0,0.95459,4e-05,4.45676]
[1776810315241,57.91,75390.28,25.0,0.95461,4e-05,4.45537]
[1776810317255,57.9,75394.82,25.0,0.95478,4e-05,4.44234]
[1776810318499,57.9,75396.11,25.0,0.95483,4e-05,4.43845]
[1776810319766,57.9,75398.06,25.0,0.95491,4e-05,4.43243]
[1776810320276,57.9,75399.12,25.0,0.95494,4e-05,4.42954]
[1776810322290,57.9,75399.8,25.0,0.95498,4e-05,4.427]
[1776810323233,57.9,75399.8,25.0,0.95498,4e-05,4.427]
[1776810323937,57.9,75399.8,25.0,0.95498,4e-05,4.427]
[1776810324038,57.89,75401.78,25.0,0.95505,4e-05,4.42094]
[1776810327325,57.89,75404.55,25.0,0.95516,3e-05,4.41247]
[1776810328455,57.89,75402.94,25.0,0.95511,4e-05,4.41658]
[1776810329339,57.89,75399.46,25.0,0.95499,4e-05,4.42577]
[1776810330346,57.88,75397.4,25.0,0.95492,4e-05,4.43102]
[1776810335381,57.88,75398.04,25.0,0.95501,4e-05,4.4233]
[1776810339409,57.87,75399.02,25.0,0.95506,4e-05,4.41923]
[1776810342431,57.87,75397.34,25.0,0.95501,4e-05,4.42275]
[1776810344445,57.86,75406.05,25.0,0.95533,3e-05,4.39841]
[1776810345452,57.86,75410.96,25.0,0.9555,3e-05,4.38477]
[1776810346458,57.86,75409.93,25.0,0.95547,3e-05,4.38724]
[1776810347466,57.86,75408.4,25.0,0.95542,3e-05,4.39108]
[1776810348473,57.86,75409.64,25.0,0.95547,3e-05,4.38743]
[1776810349480,57.85,75408.57,25.0,0.95544,3e-05,4.39002]
[1776810354515,57.85,75409.43,25.0,0.95548,3e-05,4.38621]
[1776810361565,57.84,75409.99,25.0,0.95553,3e-05,4.38266]
[1776810362573,57.84,75408.46,25.0,0.95548,3e-05,4.38651]
[1776810365592,57.83,75409.3,25.0,0.95552,3e-05,4.38307]
[1776810370628,57.82,75409.38,25.0,0.95554,3e-05,4.38142]
[1776810372644,57.82,75408.53,25.0,0.95552,3e-05,4.38315]
[1776810377679,57.82,75409.36,25.0,0.95557,3e-05,4.3795]
[1776810379693,57.81,75396.8,25.0,0.95514,4e-05,4.41298]
[1776810380700,57.81,75392.09,25.0,0.95498,4e-05,4.42545]
[1776810381707,57.81,75390.64,25.0,0.95493,4e-05,4.42905]
[1776810384081,57.81,75388.64,25.0,0.95487,4e-05,4.43378]
[1776810384732,57.81,75382.84,25.0,0.95466,4e-05,4.44971]
[1776810386126,57.81,75381.04,25.0,0.9546,4e-05,4.45471]
[1776810391861,57.81,75380.82,25.0,0.95459,4e-05,4.45567]
[1776810403868,57.81,75381.33,25.0,0.95465,4e-05,4.44979]
[1776810404875,57.81,75384.94,25.0,0.95477,4e-05,4.44001]
[1776810406889,57.81,75390.63,25.0,0.95497,4e-05,4.42468]
[1776810407896,57.81,75391.69,25.0,0.95501,4e-05,4.4215]
[1776810412931,57.8,75391.18,25.0,0.95501,4e-05,4.42144]
[1776810417966,57.8,75389.8,25.0,0.95497,4e-05,4.42457]
[1776810419987,57.8,75390.94,25.0,0.95501,4e-05,4.42129]
[1776810420994,57.8,75392.26,25.0,0.95506,4e-05,4.41781]
[1776810423011,57.8,75390.57,25.0,0.955,4e-05,4.42267]
[1776810424017,57.8,75383.21,25.0,0.95474,4e-05,4.44285]
[1776810425025,57.8,75382.12,25.0,0.9547,4e-05,4.44591]
[1776810430060,57.8,75382.04,25.0,0.95469,4e-05,4.44653]
[1776810435095,57.8,75381.28,25.0,0.95466,4e-05,4.44903]
[1776810441549,57.8,75381.35,25.0,0.95465,4e-05,4.44916]
[1776810443153,57.81,75383.62,25.0,0.95473,4e-05,4.44329]
[1776810448188,57.81,75383.59,25.0,0.95472,4e-05,4.44382]
[1776810452215,57.81,75381.61,25.0,0.95469,4e-05,4.44499]
[1776810457251,57.8,75381.5,25.0,0.9547,4e-05,4.44452]
[1776810459266,57.81,75382.73,25.0,0.95474,4e-05,4.44134]
[1776810460272,57.81,75384.89,25.0,0.95482,4e-05,4.43554]
[1776810461280,57.81,75389.27,25.0,0.95497,4e-05,4.42372]
[1776810462287,57.81,75390.32,25.0,0.955,4e-05,4.42098]
[1776810464301,57.81,75391.37,25.0,0.95504,4e-05,4.41839]
[1776810469336,57.81,75391.13,25.0,0.95502,4e-05,4.41971]
[1776810472356,57.81,75389.7,25.0,0.95497,4e-05,4.42399]
[1776810477392,57.82,75390.83,25.0,0.955,4e-05,4.42153]
[1776810482427,57.82,75390.92,25.0,0.95499,4e-05,4.4219]
[1776810483434,57.82,75390.05,25.0,0.95496,4e-05,4.42439]
[1776810485448,57.82,75384.83,25.0,0.95477,4e-05,4.43885]
[1776810486455,57.82,75383.42,25.0,0.95472,4e-05,4.44279]
[1776810487462,57.82,75382.03,25.0,0.95467,4e-05,4.44667]
[1776810491490,57.82,75378.46,25.0,0.95454,4e-05,4.45675]
[1776810492497,57.82,75377.06,25.0,0.95449,4e-05,4.46065]
[1776810497532,57.82,75377.15,25.0,0.95449,4e-05,4.46068]
[1776810499546,57.82,75376.08,25.0,0.95445,4e-05,4.46372]
[1776810503573,57.83,75377.06,25.0,0.95448,4e-05,4.46125]
[1776810508609,57.83,75376.48,25.0,0.95446,4e-05,4.46311]
[1776810512637,57.83,75378.86,25.0,0.95458,4e-05,4.45259]
[1776810513644,57.83,75380.24,25.0,0.95463,4e-05,4.44888]
[1776810514651,57.83,75381.46,25.0,0.95467,4e-05,4.44562]
[1776810515658,57.83,75385.13,25.0,0.9548,4e-05,4.43568]
[1776810516665,57.83,75387.29,25.0,0.95488,4e-05,4.42987]
[1776810518679,57.83,75386.12,25.0,0.95483,4e-05,4.43327]
[1776810519686,57.83,75384.69,25.0,0.95478,4e-05,4.43728]
[1776810520693,57.83,75377.19,25.0,0.95451,4e-05,4.45787]
[1776810521700,57.83,75375.16,25.0,0.95444,4e-05,4.46352]
[1776810523714,57.83,75375.54,25.0,0.95445,4e-05,4.46259]
[1776810526735,57.83,75374.12,25.0,0.9544,4e-05,4.46664]
[1776810527742,57.83,75372.52,25.0,0.95434,4e-05,4.47108]
[1776810528749,57.83,75371.23,25.0,0.95429,4e-05,4.4747]
[1776810531770,57.83,75364.79,25.0,0.95406,4e-05,4.49247]
[1776810533785,57.83,75363.48,25.0,0.95402,4e-05,4.49608]
[1776810537813,57.83,75365.37,25.0,0.95408,4e-05,4.49087]
[1776810541841,57.83,75371.86,25.0,0.95432,4e-05,4.47308]
[1776810542848,57.83,75377.04,25.0,0.9545,4e-05,4.45893]
[1776810543855,57.83,75378.12,25.0,0.95454,4e-05,4.45604]
[1776810544861,57.84,75379.21,25.0,0.95457,4e-05,4.45312]
[1776810549897,57.83,75380.28,25.0,0.95462,4e-05,4.44971]
[1776810550907,57.83,75383.88,25.0,0.95475,4e-05,4.43955]
[1776810551913,57.83,75381.96,25.0,0.95469,4e-05,4.44441]
[1776810556949,57.82,75380.89,25.0,0.95467,4e-05,4.44538]
[1776810561983,57.81,75380.73,25.0,0.95469,4e-05,4.4439]
[1776810567019,57.8,75381.84,25.0,0.95476,4e-05,4.43896]
[1776810568026,57.8,75384.86,25.0,0.95487,4e-05,4.43035]
[1776810569033,57.8,75388.38,25.0,0.955,4e-05,4.4204]
[1776810571170,57.8,75389.7,25.0,0.95509,4e-05,4.41193]
[1776810576568,57.79,75390.45,25.0,0.95513,4e-05,4.40856]
[1776810584138,57.78,75391.1,25.0,0.95518,4e-05,4.40467]
[1776810590180,57.77,75391.04,25.0,0.95521,4e-05,4.40291]
[1776810591187,57.77,75389.72,25.0,0.95516,4e-05,4.40616]
[1776810597228,57.76,75389.77,25.0,0.95519,4e-05,4.404]
[1776810602264,57.75,75389.72,25.0,0.95521,4e-05,4.40244]
[1776810603271,57.75,75393.01,25.0,0.95533,3e-05,4.39317]
[1776810604278,57.75,75397.58,25.0,0.95549,3e-05,4.38046]
[1776810605285,57.75,75398.78,25.0,0.95554,3e-05,4.37691]
[1776810608307,57.74,75404.08,25.0,0.95573,3e-05,4.36171]
[1776810609314,57.74,75405.13,25.0,0.95577,3e-05,4.35861]
[1776810610321,57.74,75407.28,25.0,0.95585,3e-05,4.35255]
[1776810615356,57.74,75406.92,25.0,0.95585,3e-05,4.35232]
[1776810616363,57.73,75408.32,25.0,0.95591,3e-05,4.3483]
[1776810617370,57.74,75401.27,25.0,0.95566,3e-05,4.36751]
[1776810618377,57.74,75396.9,25.0,0.95551,3e-05,4.37949]
[1776810619384,57.74,75395.19,25.0,0.95544,3e-05,4.38425]
[1776810626396,57.74,75394.92,25.0,0.95543,3e-05,4.38546]
[1776810626435,57.74,75390.9,25.0,0.95528,4e-05,4.39673]
[1776810628192,57.74,75387.21,25.0,0.95515,4e-05,4.40694]
[1776810628448,57.74,75382.08,25.0,0.95497,4e-05,4.42091]
[1776810634033,57.74,75381.93,25.0,0.955,4e-05,4.41737]
[1776810639525,57.74,75382.03,25.0,0.955,4e-05,4.41755]
[1776810640532,57.74,75383.2,25.0,0.95504,4e-05,4.41443]
[1776810641539,57.75,75385.02,25.0,0.9551,4e-05,4.40954]
[1776810646574,57.75,75385.55,25.0,0.95512,4e-05,4.40848]
[1776810649595,57.75,75388.52,25.0,0.95522,4e-05,4.40063]
[1776810651609,57.75,75389.7,25.0,0.95526,4e-05,4.3976]
[1776810653623,57.75,75390.57,25.0,0.95529,4e-05,4.39543]
[1776810655637,57.75,75391.8,25.0,0.95533,4e-05,4.39229]
[1776810656644,57.75,75392.97,25.0,0.95537,3e-05,4.38922]
[1776810658659,57.75,75399.36,25.0,0.95559,3e-05,4.37213]
[1776810659666,57.75,75401.55,25.0,0.95567,3e-05,4.36594]
[1776810660673,57.75,75403.0,25.0,0.95572,3e-05,4.36176]
[1776810665708,57.74,75402.8,25.0,0.95573,3e-05,4.36105]
[1776810666793,57.74,75399.49,25.0,0.95562,3e-05,4.36975]
[1776810667722,57.74,75400.94,25.0,0.95567,3e-05,4.36556]
[1776810669736,57.74,75407.98,25.0,0.95591,3e-05,4.34687]
[1776810671752,57.74,75409.08,25.0,0.95595,3e-05,4.34342]
[1776810676787,57.74,75410.22,25.0,0.95601,3e-05,4.33925]
[1776810680820,57.74,75416.55,25.0,0.95622,3e-05,4.32258]
[1776810682182,57.74,75416.55,25.0,0.95622,3e-05,4.32258]
[1776810682221,57.74,75422.94,25.0,0.95645,3e-05,4.30504]
[1776810683088,57.74,75392.63,25.0,0.9554,3e-05,4.38674]
[1776810683837,57.73,75388.92,25.0,0.95527,4e-05,4.39666]
[1776810684847,57.73,75387.86,25.0,0.95524,4e-05,4.39927]
[1776810685965,57.73,75387.86,25.0,0.95524,4e-05,4.39927]
[1776810685992,57.73,75394.6,25.0,0.95548,3e-05,4.38037]
[1776810686858,57.73,75395.59,25.0,0.95551,3e-05,4.37769]
[1776810688872,57.73,75396.4,25.0,0.95554,3e-05,4.37576]
[1776810689879,57.73,75395.37,25.0,0.9555,3e-05,4.37869]
[1776810693274,57.73,75395.74,25.0,0.95555,3e-05,4.37379]
[1776810694396,57.74,75395.77,25.0,0.95555,3e-05,4.374]
[1776810694412,57.74,75390.73,25.0,0.95537,3e-05,4.38781]
[1776810694915,57.74,75389.75,25.0,0.95533,4e-05,4.39047]
[1776810695940,57.74,75389.75,25.0,0.95533,4e-05,4.39047]
[1776810697936,57.74,75391.41,25.0,0.95539,3e-05,4.38645]
[1776810698943,57.74,75392.86,25.0,0.95543,3e-05,4.38265]
[1776810699949,57.74,75394.31,25.0,0.95548,3e-05,4.37886]
[1776810701964,57.74,75393.35,25.0,0.95545,3e-05,4.38176]
[1776810704985,57.74,75391.06,25.0,0.95536,3e-05,4.3884]
[1776810705992,57.74,75389.74,25.0,0.95531,4e-05,4.39212]
[1776810707414,57.74,75389.74,25.0,0.95531,4e-05,4.39212]
[1776810707464,57.74,75389.74,25.0,0.95531,4e-05,4.39212]
[1776810708012,57.74,75363.89,25.0,0.9544,4e-05,4.46279]
[1776810708767,57.74,75363.89,25.0,0.9544,4e-05,4.46279]
[1776810709017,57.74,75346.86,25.0,0.95379,4e-05,4.50988]
[1776810710024,57.74,75342.72,25.0,0.95364,4e-05,4.52132]
[1776810711357,57.74,75342.72,25.0,0.95364,4e-05,4.52132]
[1776810711362,57.74,75345.75,25.0,0.95375,4e-05,4.51293]
[1776810712038,57.74,75343.99,25.0,0.95368,4e-05,4.51778]
[1776810714011,57.74,75344.23,25.0,0.95369,4e-05,4.51711]
[1776810714196,57.74,75340.64,25.0,0.95356,4e-05,4.52703]
[1776810714598,57.74,75340.64,25.0,0.95356,4e-05,4.52703]
[1776810715062,57.74,75322.86,25.0,0.95292,4e-05,4.5764]
[1776810716504,57.74,75326.1,25.0,0.95304,4e-05,4.56726]
[1776810718044,57.74,75325.43,25.0,0.95301,4e-05,4.56903]
[1776810719090,57.74,75333.71,25.0,0.95332,4e-05,4.5458]
[1776810720097,57.74,75336.99,25.0,0.95344,4e-05,4.53664]
[1776810721512,57.74,75336.99,25.0,0.95344,4e-05,4.53664]
[1776810722111,57.74,75340.88,25.0,0.95358,4e-05,4.52577]
[1776810723118,57.74,75343.83,25.0,0.95368,4e-05,4.51759]
[1776810726138,57.74,75351.69,25.0,0.95397,4e-05,4.49571]
[1776810727146,57.74,75358.31,25.0,0.95421,4e-05,4.47744]
[1776810728466,57.74,75358.31,25.0,0.95421,4e-05,4.47744]
[1776810728473,57.74,75357.52,25.0,0.95418,4e-05,4.4796]
[1776810728559,57.74,75357.52,25.0,0.95418,4e-05,4.4796]
[1776810729160,57.74,75360.7,25.0,0.95429,4e-05,4.47084]
[1776810730166,57.74,75362.75,25.0,0.95437,4e-05,4.46481]
[1776810731174,57.74,75361.59,25.0,0.95434,4e-05,4.46759]
[1776810733189,57.73,75363.03,25.0,0.9544,4e-05,4.46283]
[1776810738224,57.73,75363.36,25.0,0.95443,4e-05,4.46038]
[1776810739231,57.73,75362.07,25.0,0.95438,4e-05,4.46374]
[1776810741245,57.72,75362.94,25.0,0.95442,4e-05,4.46098]
[1776810743290,57.72,75363.42,25.0,0.95444,4e-05,4.45948]
[1776810744350,57.72,75362.92,25.0,0.95442,4e-05,4.46067]
[1776810744461,57.72,75362.92,25.0,0.95442,4e-05,4.46067]
[1776810744551,57.72,75371.11,25.0,0.95472,4e-05,4.43784]
[1776810745273,57.72,75375.08,25.0,0.95487,4e-05,4.42665]
[1776810750308,57.71,75375.98,25.0,0.95492,4e-05,4.42255]
[1776810751314,57.71,75381.76,25.0,0.95516,4e-05,4.40229]
[1776810752322,57.71,75383.51,25.0,0.95523,4e-05,4.39725]
[1776810757357,57.7,75385.28,25.0,0.95531,4e-05,4.39106]
[1776810762392,57.7,75386.8,25.0,0.95538,4e-05,4.38563]
[1776810767427,57.69,75387.35,25.0,0.95541,4e-05,4.38287]
[1776810768434,57.69,75386.6,25.0,0.95539,4e-05,4.38465]
[1776810771454,57.68,75387.39,25.0,0.95543,4e-05,4.38175]
[1776810773468,57.68,75386.31,25.0,0.9554,4e-05,4.38418]
[1776810780519,57.67,75386.91,25.0,0.95544,4e-05,4.38078]
[1776810782533,57.67,75393.57,25.0,0.95568,3e-05,4.36224]
[1776810783540,57.67,75396.51,25.0,0.95578,3e-05,4.35407]
[1776810784547,57.67,75393.76,25.0,0.95569,3e-05,4.36131]
[1776810785554,57.67,75389.86,25.0,0.95556,3e-05,4.37166]
[1776810786561,57.67,75392.97,25.0,0.95567,3e-05,4.363]
[1776810787568,57.67,75394.6,25.0,0.95573,3e-05,4.35837]
[1776810788575,57.67,75395.66,25.0,0.95577,3e-05,4.35529]
[1776810790589,57.66,75397.11,25.0,0.95582,3e-05,4.35096]
[1776810793311,57.66,75397.19,25.0,0.95583,3e-05,4.35035]
[1776810793658,57.66,75376.66,25.0,0.95512,4e-05,4.40586]
[1776810795375,57.66,75364.01,25.0,0.95467,4e-05,4.44013]
[1776810795657,57.66,75359.79,25.0,0.95452,4e-05,4.45169]
[1776810797076,57.66,75359.79,25.0,0.95452,4e-05,4.45169]
[1776810797166,57.66,75359.56,25.0,0.95452,4e-05,4.45161]
[1776810799685,57.65,75358.38,25.0,0.9545,4e-05,4.45374]
[1776810800692,57.65,75357.33,25.0,0.95446,4e-05,4.45624]
[1776810803714,57.64,75358.2,25.0,0.95451,4e-05,4.45272]
[1776810808749,57.64,75358.27,25.0,0.95453,4e-05,4.45066]
[1776810813784,57.63,75358.73,25.0,0.95461,4e-05,4.44334]
[1776810818818,57.62,75357.99,25.0,0.95461,4e-05,4.44357]
[1776810823854,57.61,75357.89,25.0,0.95463,4e-05,4.44204]
[1776810825868,57.61,75359.24,25.0,0.95469,4e-05,4.43762]
[1776810826875,57.61,75360.51,25.0,0.95474,4e-05,4.43379]
[1776810831910,57.6,75360.46,25.0,0.95476,4e-05,4.4322]
[1776810832917,57.6,75366.68,25.0,0.95498,4e-05,4.41484]
[1776810833923,57.59,75369.01,25.0,0.95507,4e-05,4.40817]
[1776810835938,57.59,75373.63,25.0,0.95524,4e-05,4.39497]
[1776810840973,57.59,75373.49,25.0,0.95525,4e-05,4.39397]
[1776810841980,57.58,75372.19,25.0,0.95521,4e-05,4.39723]
[1776810847015,57.58,75372.93,25.0,0.95525,4e-05,4.39382]
[1776810852050,57.57,75373.58,25.0,0.95529,4e-05,4.39068]
[1776810853057,57.57,75375.55,25.0,0.95536,4e-05,4.38504]
[1776810858092,57.56,75373.67,25.0,0.95531,4e-05,4.38888]
[1776810859294,57.56,75372.06,25.0,0.95526,4e-05,4.393]
[1776810861113,57.56,75370.22,25.0,0.9552,4e-05,4.39747]
[1776810862119,57.56,75365.71,25.0,0.95505,4e-05,4.4095]
[1776810863126,57.56,75364.4,25.0,0.95501,4e-05,4.41278]
[1776810866155,57.55,75360.46,25.0,0.95488,4e-05,4.42265]
[1776810867162,57.55,75358.36,25.0,0.95481,4e-05,4.42808]
[1776810869176,57.55,75360.23,25.0,0.95488,4e-05,4.4223]
[1776810871189,57.55,75359.25,25.0,0.95489,4e-05,4.42014]
[1776810874210,57.54,75363.07,25.0,0.95504,4e-05,4.40873]
[1776810875217,57.54,75369.85,25.0,0.95528,4e-05,4.38993]
[1776810879248,57.54,75370.65,25.0,0.95533,4e-05,4.38666]
[1776810880256,57.53,75375.13,25.0,0.95549,4e-05,4.3742]
[1776810881263,57.53,75378.53,25.0,0.95561,4e-05,4.36472]
[1776810882270,57.53,75383.58,25.0,0.95579,3e-05,4.35079]
[1776810886298,57.53,75382.69,25.0,0.95577,3e-05,4.35239]
[1776810887408,57.53,75386.14,25.0,0.95589,3e-05,4.34284]
[1776810890326,57.52,75387.02,25.0,0.95593,3e-05,4.33989]
[1776810891333,57.52,75390.47,25.0,0.95605,3e-05,4.33037]
[1776810892387,57.52,75393.51,25.0,0.95616,3e-05,4.322]
[1776810895361,57.52,75394.44,25.0,0.9562,3e-05,4.31903]
[1776810896368,57.52,75395.29,25.0,0.95623,3e-05,4.3166]
[1776810897374,57.52,75396.88,25.0,0.95628,3e-05,4.31217]
[1776810902410,57.52,75399.43,25.0,0.95638,3e-05,4.30467]
[1776810907445,57.51,75399.09,25.0,0.95638,3e-05,4.30502]
[1776810910465,57.51,75399.85,25.0,0.95641,3e-05,4.30263]
[1776810912480,57.51,75399.05,25.0,0.95638,3e-05,4.30457]
[1776810914494,57.51,75399.77,25.0,0.95641,3e-05,4.30241]
[1776810917515,57.51,75395.85,25.0,0.95628,3e-05,4.31264]
[1776810918522,57.51,75395.09,25.0,0.95625,3e-05,4.31458]
[1776810919529,57.51,75393.3,25.0,0.95619,3e-05,4.31928]
[1776810921543,57.51,75391.8,25.0,0.95614,3e-05,4.32307]
[1776810923557,57.5,75393.17,25.0,0.95619,3e-05,4.3191]
[1776810924564,57.5,75394.49,25.0,0.95624,3e-05,4.3154]
[1776810929599,57.5,75393.72,25.0,0.95622,3e-05,4.31685]
[1776810930606,57.5,75392.97,25.0,0.9562,3e-05,4.31875]
[1776810931612,57.5,75389.64,25.0,0.95612,3e-05,4.32345]
[1776810932620,57.5,75388.69,25.0,0.95609,3e-05,4.32589]
[1776810938663,57.49,75388.41,25.0,0.9561,3e-05,4.32563]
[1776810940676,57.49,75389.91,25.0,0.95615,3e-05,4.32128]
[1776810941684,57.49,75390.99,25.0,0.95619,3e-05,4.31823]
[1776810943698,57.49,75395.06,25.0,0.95633,3e-05,4.30698]
[1776810944705,57.49,75399.02,25.0,0.95647,3e-05,4.2962]
[1776810945711,57.49,75400.64,25.0,0.95653,3e-05,4.29174]
[1776810949740,57.49,75401.72,25.0,0.95657,3e-05,4.28847]
[1776810951717,57.49,75401.88,25.0,0.95658,3e-05,4.28795]
[1776810951754,57.49,75402.91,25.0,0.95662,3e-05,4.2851]
[1776810952761,57.49,75405.24,25.0,0.9567,3e-05,4.27877]
[1776810953200,57.49,75405.24,25.0,0.9567,3e-05,4.27877]
[1776810953768,57.49,75406.47,25.0,0.95674,3e-05,4.2754]
[1776810958803,57.49,75405.79,25.0,0.95672,3e-05,4.27689]
[1776810962938,57.48,75400.15,25.0,0.95653,3e-05,4.29176]
[1776810963838,57.48,75397.51,25.0,0.95644,3e-05,4.29877]
[1776810967866,57.48,75399.16,25.0,0.9565,3e-05,4.29391]
[1776810972901,57.48,75399.2,25.0,0.95651,3e-05,4.29333]
[1776810977936,57.48,75400.0,25.0,0.95654,3e-05,4.29072]
[1776810980957,57.48,75401.32,25.0,0.95659,3e-05,4.28692]
[1776810981964,57.48,75400.48,25.0,0.95656,3e-05,4.2891]
[1776810982971,57.48,75406.06,25.0,0.95676,3e-05,4.27403]
[1776810983978,57.48,75407.54,25.0,0.95681,3e-05,4.27001]
[1776810984985,57.48,75406.71,25.0,0.95678,3e-05,4.27218]
[1776810988009,57.47,75404.87,25.0,0.95672,3e-05,4.27694]
[1776810993044,57.47,75404.9,25.0,0.95676,3e-05,4.2724]
[1776810994051,57.47,75405.74,25.0,0.95679,3e-05,4.27009]
[1776810999087,57.47,75406.04,25.0,0.95681,3e-05,4.26899]
[1776811000094,57.47,75405.0,25.0,0.95677,3e-05,4.27172]
[1776811004383,57.47,75412.52,25.0,0.95703,3e-05,4.25136]
[1776811005145,57.47,75412.52,25.0,0.95703,3e-05,4.25136]
[1776811005270,57.47,75412.52,25.0,0.95703,3e-05,4.25136]
[1776811005363,57.47,75412.52,25.0,0.95703,3e-05,4.25136]
[1776811005663,57.47,75412.52,25.0,0.95703,3e-05,4.25136]
[1776811005715,57.47,75416.53,25.0,0.95717,3e-05,4.24062]
[1776811006520,57.47,75416.53,25.0,0.95717,3e-05,4.24062]
[1776811006613,57.47,75435.13,25.0,0.9578,3e-05,4.19118]
[1776811007150,57.47,75438.87,25.0,0.95792,3e-05,4.18137]
[1776811009218,57.47,75438.38,25.0,0.9579,3e-05,4.18275]
[1776811009260,57.47,75434.79,25.0,0.95778,3e-05,4.19234]
[1776811015206,57.47,75435.87,25.0,0.95781,3e-05,4.18989]
[1776811016213,57.47,75440.51,25.0,0.95797,3e-05,4.17769]
[1776811017220,57.47,75448.16,25.0,0.95822,3e-05,4.1576]
[1776811019405,57.47,75447.81,25.0,0.95821,3e-05,4.15864]
[1776811019456,57.47,75447.81,25.0,0.95821,3e-05,4.15864]
[1776811019495,57.47,75450.21,25.0,0.95829,3e-05,4.15244]
[1776811020241,57.48,75456.74,25.0,0.9585,3e-05,4.13542]
[1776811021247,57.48,75459.94,25.0,0.95861,3e-05,4.12718]
[1776811026642,57.48,75460.35,25.0,0.95861,3e-05,4.12676]
[1776811027290,57.48,75462.02,25.0,0.95867,3e-05,4.12271]
[1776811028522,57.48,75464.0,25.0,0.95873,3e-05,4.11769]
[1776811029305,57.48,75465.86,25.0,0.95879,3e-05,4.11277]
[1776811031739,57.48,75462.25,25.0,0.95867,3e-05,4.12212]
[1776811032325,57.48,75460.89,25.0,0.95863,3e-05,4.12561]
[1776811033332,57.48,75459.51,25.0,0.95858,3e-05,4.12916]
[1776811034339,57.48,75458.36,25.0,0.95855,3e-05,4.13209]
[1776811035346,57.48,75457.41,25.0,0.95852,3e-05,4.13449]
[1776811036353,57.48,75458.24,25.0,0.95854,3e-05,4.13245]
[1776811041388,57.48,75457.96,25.0,0.95853,3e-05,4.13383]
[1776811043402,57.48,75455.4,25.0,0.95844,3e-05,4.1408]
[1776811045416,57.48,75458.08,25.0,0.95852,3e-05,4.134]
[1776811046423,57.49,75459.45,25.0,0.95857,3e-05,4.13053]
[1776811049447,57.49,75458.65,25.0,0.95854,3e-05,4.13301]
[1776811054479,57.49,75437.94,25.0,0.95788,3e-05,4.18408]
[1776811055486,57.49,75433.71,25.0,0.95773,3e-05,4.19531]
[1776811056493,57.49,75432.87,25.0,0.9577,3e-05,4.19756]
[1776811061528,57.49,75432.2,25.0,0.95768,3e-05,4.19945]
[1776811062535,57.49,75431.35,25.0,0.95765,3e-05,4.20172]
[1776811066562,57.49,75430.4,25.0,0.95762,3e-05,4.20433]
[1776811069586,57.49,75432.88,25.0,0.9577,3e-05,4.19782]
[1776811070591,57.49,75434.15,25.0,0.95774,3e-05,4.19449]
[1776811071598,57.49,75435.66,25.0,0.95779,3e-05,4.19053]
[1776811072605,57.49,75441.88,25.0,0.958,3e-05,4.17414]
[1776811074619,57.49,75438.97,25.0,0.9579,3e-05,4.18197]
[1776811079654,57.49,75438.38,25.0,0.95788,3e-05,4.18381]
[1776811080661,57.49,75439.54,25.0,0.95792,3e-05,4.18081]
[1776811081667,57.5,75444.48,25.0,0.95808,3e-05,4.16783]
[1776811082675,57.5,75446.54,25.0,0.95815,3e-05,4.16246]
[1776811084689,57.5,75448.92,25.0,0.95823,3e-05,4.15637]
[1776811085696,57.5,75449.71,25.0,0.95825,3e-05,4.15439]
[1776811088717,57.5,75447.84,25.0,0.95819,3e-05,4.15963]
[1776811089724,57.5,75442.92,25.0,0.95802,3e-05,4.1727]
[1776811090731,57.5,75437.6,25.0,0.95784,3e-05,4.18685]
[1776811091738,57.5,75434.84,25.0,0.95775,3e-05,4.19423]
[1776811092745,57.5,75433.97,25.0,0.95772,3e-05,4.19658]
[1776811095766,57.5,75435.41,25.0,0.95776,3e-05,4.19288]
[1776811096773,57.5,75436.57,25.0,0.9578,3e-05,4.18985]
[1776811099794,57.5,75437.83,25.0,0.95784,3e-05,4.18667]
[1776811100800,57.5,75439.75,25.0,0.95791,3e-05,4.18165]
[1776811102815,57.5,75438.9,25.0,0.95788,3e-05,4.18402]
[1776811104829,57.5,75441.86,25.0,0.95797,3e-05,4.17639]
[1776811110872,57.5,75441.17,25.0,0.95794,3e-05,4.17865]
[1776811115906,57.51,75442.24,25.0,0.95801,3e-05,4.17211]
[1776811117920,57.51,75443.42,25.0,0.95805,3e-05,4.16916]
[1776811121948,57.51,75442.42,25.0,0.95801,3e-05,4.17214]
[1776811124968,57.51,75449.38,25.0,0.95824,3e-05,4.15405]
[1776811125976,57.51,75453.86,25.0,0.9584,3e-05,4.14194]
[1776811126983,57.51,75452.72,25.0,0.95836,3e-05,4.1446]
[1776811132018,57.5,75452.53,25.0,0.95838,3e-05,4.14345]
[1776811136728,57.5,75453.74,25.0,0.95842,3e-05,4.14032]
[1776811142088,57.5,75454.7,25.0,0.95844,3e-05,4.13858]
[1776811143095,57.5,75453.51,25.0,0.9584,3e-05,4.1415]
[1776811145238,57.5,75453.26,25.0,0.9584,3e-05,4.14194]
[1776811145311,57.5,75451.63,25.0,0.95834,3e-05,4.146]
[1776811146348,57.5,75451.63,25.0,0.95834,3e-05,4.146]
[1776811146376,57.5,75442.55,25.0,0.95804,3e-05,4.16968]
[1776811147123,57.5,75439.03,25.0,0.95793,3e-05,4.17871]
[1776811149137,57.5,75435.57,25.0,0.95782,3e-05,4.1873]
[1776811150144,57.49,75434.14,25.0,0.95778,3e-05,4.19079]
[1776811152158,57.49,75432.55,25.0,0.95773,3e-05,4.19441]
[1776811153165,57.49,75431.43,25.0,0.9577,3e-05,4.19707]
[1776811156329,57.49,75432.82,25.0,0.95775,3e-05,4.19248]
[1776811157193,57.48,75434.25,25.0,0.95781,3e-05,4.18841]
[1776811162228,57.48,75433.73,25.0,0.95781,3e-05,4.18835]
[1776811163235,57.48,75436.52,25.0,0.9579,3e-05,4.18069]
[1776811164242,57.47,75440.66,25.0,0.95805,3e-05,4.16949]
[1776811166536,57.47,75438.62,25.0,0.95798,3e-05,4.17438]
[1776811172299,57.47,75438.24,25.0,0.95803,3e-05,4.16976]
[1776811174312,57.46,75437.4,25.0,0.95801,3e-05,4.17148]
[1776811175319,57.46,75435.36,25.0,0.95794,3e-05,4.17662]
[1776811176326,57.46,75434.31,25.0,0.95791,3e-05,4.17913]
[1776811180354,57.46,75431.67,25.0,0.95783,3e-05,4.18506]
[1776811181738,57.45,75428.95,25.0,0.95774,3e-05,4.19199]
[1776811185389,57.45,75420.82,25.0,0.95748,3e-05,4.21244]
[1776811186396,57.45,75418.88,25.0,0.95742,3e-05,4.21728]
[1776811191566,57.44,75418.19,25.0,0.95741,3e-05,4.21782]
[1776811192568,57.44,75418.26,25.0,0.95742,3e-05,4.21731]
[1776811192723,57.44,75418.26,25.0,0.95742,3e-05,4.21731]
[1776811192773,57.44,75414.45,25.0,0.9573,3e-05,4.22714]
[1776811193716,57.44,75414.45,25.0,0.9573,3e-05,4.22714]
[1776811193801,57.44,75414.45,25.0,0.9573,3e-05,4.22714]
[1776811193950,57.44,75414.45,25.0,0.9573,3e-05,4.22714]
[1776811194026,57.44,75411.03,25.0,0.95719,3e-05,4.23556]
[1776811195458,57.43,75404.95,25.0,0.95698,3e-05,4.25145]
[1776811196466,57.43,75403.49,25.0,0.95694,3e-05,4.25498]
[1776811198480,57.43,75402.57,25.0,0.95692,3e-05,4.25667]
[1776811200494,57.42,75401.76,25.0,0.9569,3e-05,4.25807]
[1776811201501,57.42,75399.75,25.0,0.95684,3e-05,4.26307]
[1776811204858,57.42,75399.65,25.0,0.95684,3e-05,4.26255]
[1776811205786,57.42,75398.45,25.0,0.95681,3e-05,4.26499]
[1776811206108,57.42,75398.45,25.0,0.95681,3e-05,4.26499]
[1776811211571,57.41,75398.65,25.0,0.95683,3e-05,4.26348]
[1776811216606,57.41,75398.92,25.0,0.95684,3e-05,4.26254]
[1776811221684,57.41,75399.04,25.0,0.95685,3e-05,4.2621]
[1776811228693,57.41,75399.54,25.0,0.95687,3e-05,4.26044]
[1776811231714,57.41,75408.53,25.0,0.95722,3e-05,4.23217]
[1776811232721,57.41,75412.68,25.0,0.95736,3e-05,4.22112]
[1776811234735,57.41,75414.68,25.0,0.95742,3e-05,4.21586]
[1776811235742,57.41,75415.68,25.0,0.95746,3e-05,4.21324]
[1776811241785,57.41,75416.01,25.0,0.95746,3e-05,4.21264]
[1776811243799,57.41,75420.07,25.0,0.9576,3e-05,4.20193]
[1776811244806,57.41,75425.63,25.0,0.95779,3e-05,4.1869]
[1776811246820,57.41,75426.62,25.0,0.95783,3e-05,4.18377]
[1776811250849,57.4,75430.39,25.0,0.95797,3e-05,4.17278]
[1776811251856,57.4,75433.01,25.0,0.95806,3e-05,4.16561]
[1776811253870,57.4,75432.02,25.0,0.95803,3e-05,4.16777]
[1776811258905,57.39,75433.49,25.0,0.9581,3e-05,4.16277]
[1776811264947,57.39,75432.97,25.0,0.9581,3e-05,4.16282]
[1776811265954,57.39,75434.79,25.0,0.95816,3e-05,4.1578]
[1776811270988,57.38,75434.78,25.0,0.95817,3e-05,4.15676]
[1776811274523,57.38,75434.78,25.0,0.95817,3e-05,4.15676]
[1776811280253,57.37,75435.04,25.0,0.9582,3e-05,4.1546]
[1776811280338,57.37,75435.04,25.0,0.9582,3e-05,4.1546]
[1776811286094,57.36,75435.41,25.0,0.95824,3e-05,4.15176]
[1776811288108,57.36,75430.68,25.0,0.95808,3e-05,4.16384]
[1776811289115,57.36,75429.8,25.0,0.95806,3e-05,4.16594]
[1776811290122,57.36,75428.95,25.0,0.95803,3e-05,4.16795]
[1776811291129,57.36,75425.49,25.0,0.95796,3e-05,4.17278]
[1776811292136,57.36,75421.21,25.0,0.95781,3e-05,4.18388]
[1776811293143,57.36,75419.92,25.0,0.95777,3e-05,4.18704]
[1776811296674,57.35,75418.37,25.0,0.95773,3e-05,4.19035]
[1776811297171,57.35,75419.32,25.0,0.95777,3e-05,4.18755]
[1776811298177,57.35,75428.84,25.0,0.95809,3e-05,4.16208]
[1776811299184,57.35,75431.83,25.0,0.95819,3e-05,4.15396]
[1776811302206,57.35,75430.5,25.0,0.95816,3e-05,4.15684]
[1776811303213,57.35,75431.53,25.0,0.95819,3e-05,4.15391]
[1776811307241,57.34,75422.98,25.0,0.95792,3e-05,4.17567]
[1776811308248,57.34,75421.44,25.0,0.95787,3e-05,4.17951]
[1776811312676,57.34,75420.48,25.0,0.95785,3e-05,4.18103]
[1776811313283,57.33,75415.15,25.0,0.95767,3e-05,4.19493]
[1776811314290,57.33,75410.95,25.0,0.95753,3e-05,4.20582]
[1776811316519,57.33,75407.52,25.0,0.95742,3e-05,4.21436]
[1776811317311,57.33,75406.37,25.0,0.95739,3e-05,4.21711]
[1776811318318,57.33,75407.5,25.0,0.95743,3e-05,4.21378]
[1776811319325,57.33,75406.18,25.0,0.95739,3e-05,4.21699]
[1776811321339,57.32,75404.98,25.0,0.95736,3e-05,4.21956]
[1776811323353,57.32,75403.87,25.0,0.95733,3e-05,4.22189]
[1776811325367,57.32,75401.56,25.0,0.95726,3e-05,4.22742]
[1776811331119,57.32,75401.23,25.0,0.95725,3e-05,4.22803]
[1776811340477,57.32,75412.52,25.0,0.95763,3e-05,4.19819]
[1776811341484,57.32,75420.86,25.0,0.95791,3e-05,4.17612]
[1776811342491,57.32,75421.65,25.0,0.95794,3e-05,4.17414]
[1776811343498,57.32,75433.21,25.0,0.95832,3e-05,4.1437]
[1776811344505,57.32,75434.89,25.0,0.95838,3e-05,4.1391]
[1776811345512,57.32,75436.67,25.0,0.95844,3e-05,4.13425]
[1776811351554,57.31,75436.12,25.0,0.95847,3e-05,4.13065]
[1776811356590,57.31,75437.72,25.0,0.95854,3e-05,4.12564]
[1776811358604,57.31,75438.41,25.0,0.95856,3e-05,4.12352]
[1776811362632,57.3,75439.12,25.0,0.95859,3e-05,4.12106]
[1776811363640,57.3,75439.82,25.0,0.95862,3e-05,4.11907]
[1776811366662,57.3,75440.98,25.0,0.95866,3e-05,4.11558]
[1776811368676,57.3,75440.13,25.0,0.95864,3e-05,4.11753]
[1776811372705,57.3,75440.88,25.0,0.95867,3e-05,4.11499]
[1776811374240,57.3,75440.88,25.0,0.95867,3e-05,4.11499]
[1776811374717,57.3,75441.93,25.0,0.95871,3e-05,4.11194]
[1776811377739,57.29,75443.1,25.0,0.95875,3e-05,4.10846]
[1776811380760,57.29,75442.22,25.0,0.95873,3e-05,4.11037]
[1776811381767,57.29,75440.34,25.0,0.95867,3e-05,4.11517]
[1776811382774,57.29,75450.98,25.0,0.95902,3e-05,4.08715]
[1776811383781,57.29,75447.68,25.0,0.95891,3e-05,4.09568]
[1776811384788,57.29,75449.62,25.0,0.95898,3e-05,4.0905]
[1776811387809,57.29,75452.31,25.0,0.95907,3e-05,4.08315]
[1776811388816,57.29,75453.33,25.0,0.95911,3e-05,4.0804]
[1776811391837,57.28,75454.86,25.0,0.95917,3e-05,4.07548]
[1776811393851,57.28,75457.07,25.0,0.95925,3e-05,4.06911]
[1776811398886,57.27,75457.03,25.0,0.95927,3e-05,4.06777]
[1776811401907,57.27,75457.98,25.0,0.95931,3e-05,4.06443]
[1776811402914,57.27,75459.59,25.0,0.95936,3e-05,4.05995]
[1776811403921,57.27,75469.13,25.0,0.95968,3e-05,4.03489]
[1776811405079,57.26,75471.41,25.0,0.95976,3e-05,4.02851]
[1776811406123,57.26,75471.41,25.0,0.95976,3e-05,4.02851]
[1776811406125,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811406283,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811406436,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811406868,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811406978,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811407070,57.26,75481.01,25.0,0.96007,3e-05,4.00324]
[1776811407143,57.26,75486.53,25.0,0.96026,3e-05,3.98861]
[1776811408209,57.26,75486.53,25.0,0.96026,3e-05,3.98861]
[1776811408233,57.26,75504.13,25.0,0.96083,3e-05,3.94281]
[1776811408374,57.26,75504.13,25.0,0.96083,3e-05,3.94281]
[1776811408956,57.26,75506.06,25.0,0.96089,3e-05,3.93788]
[1776811410947,57.26,75506.43,25.0,0.96091,3e-05,3.93664]
[1776811410971,57.25,75517.55,25.0,0.96126,3e-05,3.90805]
[1776811411977,57.25,75518.87,25.0,0.96134,3e-05,3.90048]
[1776811412985,57.25,75517.44,25.0,0.9613,3e-05,3.90386]
[1776811413992,57.25,75518.51,25.0,0.96134,3e-05,3.9009]
[1776811414999,57.25,75519.75,25.0,0.96138,3e-05,3.89751]
[1776811416013,57.25,75519.05,25.0,0.96136,3e-05,3.89904]
[1776811419028,57.25,75521.68,25.0,0.96145,3e-05,3.89165]
[1776811420167,57.24,75522.61,25.0,0.96149,3e-05,3.88883]
[1776811420711,57.24,75522.61,25.0,0.96149,3e-05,3.88883]
[1776811421817,57.24,75522.99,25.0,0.9615,3e-05,3.88787]
[1776811422049,57.24,75527.09,25.0,0.96163,3e-05,3.87728]
[1776811423056,57.24,75528.53,25.0,0.96168,3e-05,3.87343]
[1776811424240,57.24,75528.53,25.0,0.96168,3e-05,3.87343]
[1776811424403,57.24,75528.49,25.0,0.96168,3e-05,3.87313]
[1776811425070,57.24,75546.16,25.0,0.96223,3e-05,3.82873]
[1776811425357,57.24,75546.16,25.0,0.96223,3e-05,3.82873]
[1776811426078,57.24,75553.92,25.0,0.96247,3e-05,3.80915]
[1776811427085,57.24,75554.3,25.0,0.96248,3e-05,3.80809]
[1776811428361,57.24,75553.96,25.0,0.96247,3e-05,3.80885]
[1776811429099,57.24,75552.4,25.0,0.96243,3e-05,3.81267]
[1776811430106,57.24,75553.39,25.0,0.96246,3e-05,3.81012]
[1776811431220,57.24,75553.39,25.0,0.96246,3e-05,3.81012]
[1776811431225,57.24,75553.39,25.0,0.96246,3e-05,3.81012]
[1776811431113,57.24,75558.61,25.0,0.96262,3e-05,3.79703]
[1776811434134,57.23,75560.73,25.0,0.96269,3e-05,3.79156]
[1776811435141,57.23,75568.13,25.0,0.96291,3e-05,3.77313]
[1776811436148,57.23,75566.55,25.0,0.96287,3e-05,3.777]
[1776811437155,57.23,75562.01,25.0,0.96273,3e-05,3.78826]
[1776811438162,57.23,75558.19,25.0,0.96261,3e-05,3.79774]
[1776811439169,57.23,75556.66,25.0,0.96256,3e-05,3.80151]
[1776811440176,57.23,75555.2,25.0,0.96252,3e-05,3.80509]
[1776811442190,57.23,75560.44,25.0,0.96268,3e-05,3.79187]
[1776811443197,57.23,75561.64,25.0,0.96272,3e-05,3.78885]
[1776811446217,57.23,75560.79,25.0,0.9627,3e-05,3.79086]
[1776811448232,57.23,75564.43,25.0,0.96281,3e-05,3.78176]
[1776811450246,57.23,75562.49,25.0,0.96275,3e-05,3.78654]
[1776811455281,57.23,75562.74,25.0,0.96276,3e-05,3.78583]
[1776811459309,57.23,75563.6,25.0,0.96278,3e-05,3.78363]
[1776811463337,57.23,75564.49,25.0,0.96281,3e-05,3.78138]
[1776811464344,57.23,75565.3,25.0,0.96284,3e-05,3.77936]
[1776811469379,57.23,75566.33,25.0,0.96287,3e-05,3.77682]
[1776811470386,57.23,75564.19,25.0,0.9628,3e-05,3.78213]
[1776811473407,57.23,75561.86,25.0,0.96277,3e-05,3.78402]
[1776811475421,57.23,75558.19,25.0,0.96266,3e-05,3.79312]
[1776811480456,57.23,75558.16,25.0,0.96266,3e-05,3.79311]
[1776811489519,57.23,75558.15,25.0,0.96266,3e-05,3.79302]
[1776811492453,57.23,75558.14,25.0,0.96266,3e-05,3.79304]
[1776811493463,57.23,75558.14,25.0,0.96266,3e-05,3.79303]
[1776811493692,57.23,75558.14,25.0,0.96266,3e-05,3.79303]
[1776811494105,57.23,75558.15,25.0,0.96266,3e-05,3.79299]
[1776811499590,57.23,75557.72,25.0,0.96264,3e-05,3.79403]
[1776811500597,57.23,75548.31,25.0,0.96236,3e-05,3.81749]
[1776811501604,57.23,75540.76,25.0,0.96212,3e-05,3.83634]
[1776811505632,57.23,75540.78,25.0,0.96213,3e-05,3.83598]
[1776811508653,57.23,75539.55,25.0,0.96209,3e-05,3.83883]
[1776811510667,57.23,75537.78,25.0,0.96204,3e-05,3.8431]
[1776811511674,57.23,75540.06,25.0,0.96211,3e-05,3.83729]
[1776811512681,57.22,75551.14,25.0,0.96245,3e-05,3.80949]
[1776811513687,57.22,75554.03,25.0,0.96254,3e-05,3.80224]
[1776811516709,57.22,75553.21,25.0,0.96252,3e-05,3.8042]
[1776811518853,57.22,75551.48,25.0,0.96247,3e-05,3.80844]
[1776811519732,57.22,75550.61,25.0,0.96244,3e-05,3.81056]
[1776811520739,57.22,75547.89,25.0,0.96236,3e-05,3.8173]
[1776811521746,57.22,75546.01,25.0,0.9623,3e-05,3.82194]
[1776811523760,57.22,75545.26,25.0,0.96228,3e-05,3.82367]
[1776811524767,57.22,75542.71,25.0,0.9622,3e-05,3.82997]
[1776811525774,57.22,75541.6,25.0,0.96217,3e-05,3.83267]
[1776811529802,57.22,75550.18,25.0,0.96244,3e-05,3.81084]
[1776811530809,57.22,75551.52,25.0,0.96248,3e-05,3.80744]
[1776811531816,57.22,75550.65,25.0,0.96249,3e-05,3.80564]
[1776811533830,57.22,75552.22,25.0,0.96254,3e-05,3.80163]
[1776811534837,57.22,75550.89,25.0,0.9625,3e-05,3.8049]
[1776811535844,57.22,75549.92,25.0,0.96247,3e-05,3.80727]
[1776811536851,57.22,75547.5,25.0,0.96239,3e-05,3.81349]
[1776811537858,57.22,75545.48,25.0,0.96233,3e-05,3.81848]
[1776811538865,57.22,75544.69,25.0,0.96231,3e-05,3.82038]
[1776811541171,57.22,75546.31,25.0,0.96236,3e-05,3.81641]
[1776811542896,57.22,75545.46,25.0,0.96233,3e-05,3.81886]
[1776811547931,57.22,75545.39,25.0,0.96232,3e-05,3.81959]
[1776811548938,57.22,75548.58,25.0,0.96242,3e-05,3.81154]
[1776811552966,57.22,75550.06,25.0,0.96246,3e-05,3.8076]
[1776811553973,57.22,75550.91,25.0,0.96249,3e-05,3.80542]
[1776811556996,57.22,75549.02,25.0,0.96243,3e-05,3.80998]
[1776811558004,57.22,75547.44,25.0,0.96239,3e-05,3.81387]
[1776811560020,57.22,75546.72,25.0,0.96237,3e-05,3.81554]
[1776811561297,57.22,75545.38,25.0,0.96233,3e-05,3.81882]
[1776811562035,57.22,75543.72,25.0,0.96228,3e-05,3.8229]
[1776811565056,57.22,75542.95,25.0,0.96225,3e-05,3.82458]
[1776811568077,57.22,75545.22,25.0,0.96233,3e-05,3.81866]
[1776811569084,57.22,75546.54,25.0,0.96237,3e-05,3.81528]
[1776811572105,57.22,75545.77,25.0,0.96235,3e-05,3.817]
[1776811575127,57.21,75546.57,25.0,0.96238,3e-05,3.81479]
[1776811578150,57.21,75545.6,25.0,0.96235,3e-05,3.817]
[1776811583184,57.21,75546.29,25.0,0.96237,3e-05,3.8149]
[1776811587213,57.21,75549.4,25.0,0.96247,3e-05,3.80684]
[1776811588220,57.21,75550.82,25.0,0.96252,3e-05,3.80323]
[1776811593255,57.21,75550.37,25.0,0.96254,3e-05,3.80016]
[1776811598291,57.21,75550.91,25.0,0.96256,3e-05,3.79858]
[1776811603326,57.21,75551.14,25.0,0.96257,3e-05,3.79778]
[1776811608360,57.2,75551.28,25.0,0.96258,3e-05,3.79713]
[1776811613395,57.2,75551.39,25.0,0.96259,3e-05,3.7966]
[1776811617424,57.2,75549.43,25.0,0.96253,3e-05,3.80127]
[1776811622459,57.2,75549.67,25.0,0.96254,3e-05,3.80035]
[1776811623465,57.2,75551.63,25.0,0.9626,3e-05,3.7954]
[1776811624473,57.2,75553.98,25.0,0.96267,3e-05,3.78949]
[1776811625479,57.2,75554.78,25.0,0.9627,3e-05,3.78746]
[1776811626486,57.2,75551.51,25.0,0.9626,3e-05,3.79555]
[1776811631522,57.2,75550.03,25.0,0.96256,3e-05,3.79895]
[1776811633537,57.2,75548.94,25.0,0.96253,3e-05,3.80153]
[1776811635551,57.2,75546.77,25.0,0.96246,3e-05,3.8068]
[1776811640585,57.2,75546.93,25.0,0.96247,3e-05,3.80601]
[1776811645621,57.19,75545.84,25.0,0.96244,3e-05,3.80837]
[1776811649649,57.19,75545.1,25.0,0.96242,3e-05,3.80993]
[1776811655691,57.19,75548.2,25.0,0.96256,3e-05,3.79787]
[1776811656698,57.19,75549.25,25.0,0.96259,3e-05,3.79521]
[1776811658712,57.19,75547.3,25.0,0.96253,3e-05,3.79998]
[1776811659719,57.19,75546.58,25.0,0.96251,3e-05,3.80172]
[1776811664754,57.19,75546.2,25.0,0.9625,3e-05,3.80238]
[1776811665647,57.19,75546.2,25.0,0.9625,3e-05,3.80238]
[1776811666779,57.19,75546.4,25.0,0.96251,3e-05,3.80183]
[1776811672810,57.19,75546.48,25.0,0.96252,3e-05,3.80126]
[1776811677491,57.18,75546.53,25.0,0.96252,3e-05,3.80098]
[1776811678594,57.18,75546.6,25.0,0.96252,3e-05,3.80071]
[1776811681877,57.18,75566.58,25.0,0.96313,3e-05,3.7509]
[1776811682883,57.18,75568.53,25.0,0.96319,3e-05,3.74612]
[1776811684897,57.18,75569.93,25.0,0.96323,3e-05,3.74276]
[1776811685904,57.18,75570.74,25.0,0.96326,3e-05,3.74081]
[1776811688925,57.19,75571.76,25.0,0.96329,3e-05,3.73845]
[1776811690522,57.19,75571.76,25.0,0.96329,3e-05,3.73845]
[1776811690939,57.19,75573.48,25.0,0.96334,3e-05,3.73433]
[1776811691946,57.19,75572.68,25.0,0.96331,3e-05,3.73636]
[1776811694967,57.19,75571.22,25.0,0.96327,3e-05,3.74014]
[1776811697988,57.19,75570.48,25.0,0.96324,3e-05,3.74212]
[1776811698995,57.19,75564.36,25.0,0.96306,3e-05,3.75729]
[1776811700006,57.19,75563.32,25.0,0.96302,3e-05,3.75989]
[1776811704029,57.19,75561.75,25.0,0.96298,3e-05,3.76385]
[1776811707051,57.19,75562.49,25.0,0.963,3e-05,3.76205]
[1776811712087,57.19,75561.84,25.0,0.96301,3e-05,3.75983]
[1776811713094,57.19,75562.55,25.0,0.96303,3e-05,3.75809]
[1776811714101,57.19,75558.72,25.0,0.96292,3e-05,3.7676]
[1776811715108,57.19,75553.58,25.0,0.96276,3e-05,3.78036]
[1776811716115,57.19,75551.14,25.0,0.96269,3e-05,3.78641]
[1776811718129,57.19,75551.88,25.0,0.96271,3e-05,3.78451]
[1776811719136,57.19,75551.18,25.0,0.96269,3e-05,3.78623]
[1776811724171,57.19,75551.29,25.0,0.96269,3e-05,3.78581]
[1776811729234,57.19,75551.29,25.0,0.96269,3e-05,3.78567]
[1776811730241,57.19,75550.03,25.0,0.96266,3e-05,3.78877]
[1776811735276,57.19,75549.85,25.0,0.96265,3e-05,3.78905]
[1776811737289,57.19,75550.95,25.0,0.96269,3e-05,3.78624]
[1776811739303,57.19,75548.11,25.0,0.9626,3e-05,3.79325]
[1776811743331,57.18,75549.16,25.0,0.96264,3e-05,3.79047]
[1776811748366,57.18,75549.08,25.0,0.96264,3e-05,3.79047]
[1776811753401,57.18,75548.9,25.0,0.96263,3e-05,3.79074]
[1776811758437,57.18,75548.9,25.0,0.96263,3e-05,3.79057]
[1776811763472,57.18,75548.74,25.0,0.96263,3e-05,3.7908]
[1776811766493,57.18,75551.01,25.0,0.9627,3e-05,3.78505]
[1776811767500,57.18,75552.92,25.0,0.96276,3e-05,3.78027]
[1776811768507,57.18,75553.89,25.0,0.96279,3e-05,3.77784]
[1776811769514,57.18,75556.58,25.0,0.96287,3e-05,3.77113]
[1776811773546,57.18,75554.4,25.0,0.96284,3e-05,3.77266]
[1776811774553,57.18,75543.79,25.0,0.96252,3e-05,3.79907]
[1776811775559,57.18,75536.74,25.0,0.9623,3e-05,3.81664]
[1776811776567,57.18,75532.98,25.0,0.96218,3e-05,3.82621]
[1776811781602,57.18,75531.83,25.0,0.96215,3e-05,3.82886]
[1776811784125,57.18,75531.68,25.0,0.96215,3e-05,3.82914]
[1776811784236,57.18,75531.68,25.0,0.96215,3e-05,3.82914]
[1776811784623,57.18,75528.23,25.0,0.96204,3e-05,3.8376]
[1776811786636,57.18,75526.64,25.0,0.96199,3e-05,3.84136]
[1776811789658,57.18,75531.37,25.0,0.96215,3e-05,3.82913]
[1776811791673,57.17,75532.75,25.0,0.96219,3e-05,3.82548]
[1776811792679,57.18,75521.34,25.0,0.96183,3e-05,3.8543]
[1776811793686,57.18,75517.32,25.0,0.96171,3e-05,3.86453]
[1776811795179,57.18,75517.32,25.0,0.96171,3e-05,3.86453]
[1776811795781,57.18,75517.31,25.0,0.96171,3e-05,3.86463]
[1776811796193,57.18,75517.31,25.0,0.96171,3e-05,3.86463]
[1776811796292,57.18,75513.82,25.0,0.9616,3e-05,3.87353]
[1776811796707,57.18,75512.95,25.0,0.96157,3e-05,3.87556]
[1776811797947,57.18,75512.95,25.0,0.96157,3e-05,3.87556]
[1776811798570,57.18,75512.95,25.0,0.96157,3e-05,3.87556]
[1776811799825,57.17,75512.45,25.0,0.96156,3e-05,3.87647]
[1776811801742,57.17,75521.22,25.0,0.96184,3e-05,3.85379]
[1776811802749,57.17,75523.98,25.0,0.96193,3e-05,3.8467]
[1776811803755,57.17,75524.68,25.0,0.96195,3e-05,3.84482]
[1776811804763,57.17,75525.45,25.0,0.96198,3e-05,3.84276]
[1776811810805,57.17,75525.57,25.0,0.96199,3e-05,3.84176]
[1776811816145,57.16,75525.69,25.0,0.962,3e-05,3.841]
[1776811816847,57.16,75524.64,25.0,0.96197,3e-05,3.84342]
[1776811817854,57.16,75525.4,25.0,0.96199,3e-05,3.84139]
[1776811819705,57.16,75525.4,25.0,0.962,3e-05,3.84117]
[1776811819751,57.16,75525.4,25.0,0.962,3e-05,3.84117]
[1776811819881,57.16,75525.4,25.0,0.962,3e-05,3.84117]
[1776811820628,57.16,75526.91,25.0,0.96204,3e-05,3.83727]
[1776811820999,57.16,75526.91,25.0,0.96204,3e-05,3.83727]
[1776811821096,57.16,75536.6,25.0,0.96234,3e-05,3.81297]
[1776811821883,57.16,75537.44,25.0,0.96237,3e-05,3.81081]
[1776811826918,57.16,75537.74,25.0,0.96238,3e-05,3.80976]
[1776811833968,57.16,75537.8,25.0,0.96243,3e-05,3.8053]
[1776811836297,57.16,75537.8,25.0,0.96243,3e-05,3.8053]
[1776811836989,57.16,75528.33,25.0,0.96214,3e-05,3.82887]
[1776811837996,57.16,75525.67,25.0,0.96205,3e-05,3.83547]
[1776811840014,57.16,75524.76,25.0,0.96203,3e-05,3.83755]
[1776811843036,57.15,75526.03,25.0,0.96207,3e-05,3.83405]
[1776811848070,57.15,75526.65,25.0,0.9621,3e-05,3.832]
[1776811850084,57.15,75528.43,25.0,0.96215,3e-05,3.82733]
[1776811851091,57.15,75529.62,25.0,0.96219,3e-05,3.82426]
[1776811855119,57.15,75538.45,25.0,0.96247,3e-05,3.80181]
[1776811856338,57.15,75541.04,25.0,0.96255,3e-05,3.7953]
[1776811858140,57.15,75541.81,25.0,0.96257,3e-05,3.79332]
[1776811861161,57.15,75545.71,25.0,0.96269,3e-05,3.78352]
[1776811862168,57.15,75544.85,25.0,0.96267,3e-05,3.78566]
[1776811865189,57.15,75542.35,25.0,0.96259,3e-05,3.79186]
[1776811868210,57.15,75541.02,25.0,0.96255,3e-05,3.79511]
[1776811869217,57.15,75541.98,25.0,0.96258,3e-05,3.7927]
[1776811874252,57.15,75543.02,25.0,0.96261,3e-05,3.79001]
[1776811878384,57.15,75546.41,25.0,0.96272,3e-05,3.78151]
[1776811879286,57.15,75551.35,25.0,0.96287,3e-05,3.76923]
[1776811885332,57.15,75551.48,25.0,0.96287,3e-05,3.76902]
[1776811890367,57.15,75551.57,25.0,0.96287,3e-05,3.76888]
[1776811895402,57.15,75552.27,25.0,0.96293,3e-05,3.76334]
[1776811896409,57.15,75554.48,25.0,0.963,3e-05,3.75788]
[1776811896867,57.15,75554.48,25.0,0.963,3e-05,3.75788]
[1776811897641,57.15,75554.48,25.0,0.963,3e-05,3.75788]
[1776811897697,57.15,75557.71,25.0,0.96309,3e-05,3.74997]
[1776811898423,57.15,75560.0,25.0,0.96316,3e-05,3.7443]
[1776811899430,57.15,75561.87,25.0,0.96322,3e-05,3.73974]
[1776811899939,57.15,75561.87,25.0,0.96322,3e-05,3.73974]
[1776811900437,57.15,75564.33,25.0,0.96329,3e-05,3.73373]
[1776811905474,57.15,75563.68,25.0,0.96327,3e-05,3.7357]
[1776811911515,57.15,75563.69,25.0,0.96327,3e-05,3.7361]
[1776811913530,57.15,75562.5,25.0,0.96323,3e-05,3.73919]
[1776811916555,57.15,75561.5,25.0,0.96319,3e-05,3.74186]
[1776811918568,57.15,75560.68,25.0,0.96317,3e-05,3.74401]
[1776811923604,57.16,75560.8,25.0,0.96317,3e-05,3.74402]
[1776811929646,57.16,75560.97,25.0,0.96317,3e-05,3.74396]
[1776811933674,57.16,75561.98,25.0,0.9632,3e-05,3.74171]
[1776811936695,57.16,75561.09,25.0,0.96317,3e-05,3.7441]
[1776811941730,57.16,75561.67,25.0,0.96318,3e-05,3.74305]
[1776811946764,57.16,75562.08,25.0,0.96319,3e-05,3.74236]
[1776811949786,57.16,75561.22,25.0,0.96316,3e-05,3.74468]
[1776811954821,57.17,75561.59,25.0,0.9632,3e-05,3.7402]
[1776811958849,57.17,75560.44,25.0,0.96317,3e-05,3.74332]
[1776811960862,57.17,75558.95,25.0,0.96312,3e-05,3.74713]
[1776811963883,57.17,75560.7,25.0,0.96317,3e-05,3.74298]
[1776811968919,57.17,75560.15,25.0,0.96315,3e-05,3.74467]
[1776811974191,57.17,75560.88,25.0,0.96317,3e-05,3.74313]
[1776811975968,57.17,75559.27,25.0,0.96312,3e-05,3.74731]
[1776811977982,57.17,75557.97,25.0,0.96308,3e-05,3.75064]
[1776811978989,57.17,75555.87,25.0,0.96301,3e-05,3.75589]
[1776811980123,57.17,75553.99,25.0,0.96295,3e-05,3.7606]
[1776811981004,57.17,75545.64,25.0,0.9627,3e-05,3.78137]
[1776811982011,57.17,75543.98,25.0,0.96265,3e-05,3.78551]
[1776811987046,57.17,75545.42,25.0,0.96269,3e-05,3.78189]
[1776811988866,57.17,75553.49,25.0,0.96294,3e-05,3.76188]
[1776811989060,57.17,75561.65,25.0,0.96319,3e-05,3.74168]
[1776811990067,57.17,75562.82,25.0,0.96322,3e-05,3.73886]
[1776811991074,57.17,75561.0,25.0,0.96316,3e-05,3.74343]
[1776811994095,57.18,75561.81,25.0,0.96319,3e-05,3.74162]
[1776811999130,57.18,75561.97,25.0,0.96319,3e-05,3.74156]
[1776812006826,57.18,75561.91,25.0,0.96318,3e-05,3.74191]
[1776812012221,57.18,75561.83,25.0,0.96321,3e-05,3.73885]
[1776812015429,57.18,75561.96,25.0,0.96321,3e-05,3.73867]
[1776812016248,57.18,75570.21,25.0,0.96346,3e-05,3.71847]
[1776812017256,57.18,75572.88,25.0,0.96354,3e-05,3.71201]
[1776812018262,57.18,75574.85,25.0,0.9636,3e-05,3.70729]
[1776812023298,57.19,75570.09,25.0,0.96344,3e-05,3.71959]
[1776812024305,57.19,75567.98,25.0,0.96338,3e-05,3.72489]
[1776812026321,57.19,75564.97,25.0,0.96329,3e-05,3.73249]
[1776812027327,57.19,75562.23,25.0,0.9632,3e-05,3.73933]
[1776812028335,57.19,75556.82,25.0,0.96304,3e-05,3.75277]
[1776812029342,57.19,75558.89,25.0,0.9631,3e-05,3.74769]
[1776812030351,57.19,75561.08,25.0,0.96317,3e-05,3.74233]
[1776812031357,57.19,75562.47,25.0,0.96321,3e-05,3.73896]
[1776812034379,57.19,75566.53,25.0,0.96333,3e-05,3.72916]
[1776812035386,57.19,75570.92,25.0,0.96346,3e-05,3.71844]
[1776812040421,57.19,75570.86,25.0,0.96345,3e-05,3.7191]
[1776812041428,57.19,75572.79,25.0,0.96351,3e-05,3.71446]
[1776812042435,57.19,75577.07,25.0,0.96364,3e-05,3.70406]
[1776812046470,57.2,75578.28,25.0,0.96367,3e-05,3.70161]
[1776812048484,57.2,75577.31,25.0,0.96363,3e-05,3.70425]
[1776812053325,57.2,75577.4,25.0,0.96363,3e-05,3.70453]
[1776812053522,57.2,75579.01,25.0,0.96368,3e-05,3.70071]
[1776812054499,57.2,75579.01,25.0,0.96368,3e-05,3.70071]
[1776812054529,57.2,75580.7,25.0,0.96373,3e-05,3.6967]
[1776812055535,57.2,75581.99,25.0,0.96376,3e-05,3.69368]
[1776812057549,57.2,75583.04,25.0,0.96379,3e-05,3.6914]
[1776812058944,57.21,75586.82,25.0,0.9639,3e-05,3.68248]
[1776812059564,57.21,75590.35,25.0,0.964,3e-05,3.67386]
[1776812060570,57.21,75592.1,25.0,0.96405,3e-05,3.66978]
[1776812061577,57.21,75598.52,25.0,0.96424,3e-05,3.65435]
[1776812062640,57.21,75599.91,25.0,0.96428,3e-05,3.65118]
[1776812063592,57.21,75599.11,25.0,0.96426,3e-05,3.65334]
[1776812068627,57.21,75598.99,25.0,0.96424,3e-05,3.65468]
[1776812069633,57.22,75600.07,25.0,0.96427,3e-05,3.65226]
[1776812070641,57.22,75595.4,25.0,0.96413,3e-05,3.66382]
[1776812075675,57.22,75595.28,25.0,0.96415,3e-05,3.66122]
[1776812080711,57.23,75595.24,25.0,0.96414,3e-05,3.66226]
[1776812081718,57.23,75594.43,25.0,0.96411,3e-05,3.66442]
[1776812082725,57.23,75596.8,25.0,0.96418,3e-05,3.65885]
[1776812084739,57.23,75597.65,25.0,0.9642,3e-05,3.65716]
[1776812087763,57.23,75599.01,25.0,0.96423,3e-05,3.65444]
[1776812088768,57.23,75595.67,25.0,0.96413,3e-05,3.66275]
[1776812089775,57.23,75594.14,25.0,0.96408,3e-05,3.66667]
[1776812091788,57.24,75592.21,25.0,0.96402,3e-05,3.67173]
[1776812095817,57.24,75596.99,25.0,0.96415,3e-05,3.66078]
[1776812100852,57.24,75597.65,25.0,0.96416,3e-05,3.66009]
[1776812101859,57.25,75599.92,25.0,0.96423,3e-05,3.65476]
[1776812102866,57.25,75601.41,25.0,0.96427,3e-05,3.65133]
[1776812105887,57.25,75602.09,25.0,0.96428,3e-05,3.65048]
[1776812106750,57.25,75602.09,25.0,0.96428,3e-05,3.65048]
[1776812106894,57.25,75603.25,25.0,0.96431,3e-05,3.64787]
[1776812107901,57.25,75604.14,25.0,0.96434,3e-05,3.64592]
[1776812110921,57.26,75606.35,25.0,0.96439,3e-05,3.6412]
[1776812112936,57.26,75607.19,25.0,0.96441,3e-05,3.6396]
[1776812116671,57.26,75607.28,25.0,0.96441,3e-05,3.64004]
[1776812116888,57.26,75607.28,25.0,0.96441,3e-05,3.64004]
[1776812116959,57.26,75607.28,25.0,0.96441,3e-05,3.64004]
[1776812116964,57.26,75609.94,25.0,0.96448,3e-05,3.63382]
[1776812117971,57.26,75613.24,25.0,0.96458,3e-05,3.62608]
[1776812118978,57.26,75616.56,25.0,0.96467,3e-05,3.61831]
[1776812123416,57.27,75616.48,25.0,0.96466,3e-05,3.61926]
[1776812124442,57.27,75616.48,25.0,0.96466,3e-05,3.61951]
[1776812124467,57.27,75628.3,25.0,0.965,3e-05,3.59135]
[1776812125954,57.27,75628.3,25.0,0.965,3e-05,3.59135]
[1776812125959,57.27,75632.33,25.0,0.96511,3e-05,3.58231]
[1776812131063,57.28,75632.63,25.0,0.96513,3e-05,3.57936]
[1776812136104,57.29,75634.0,25.0,0.96515,3e-05,3.57769]
[1776812139428,57.29,75635.45,25.0,0.96518,3e-05,3.5752]
[1776812141139,57.3,75636.23,25.0,0.9652,3e-05,3.57401]
[1776812146174,57.31,75633.33,25.0,0.9651,3e-05,3.5826]
[1776812148188,57.31,75631.34,25.0,0.96503,3e-05,3.588]
[1776812149195,57.31,75628.16,25.0,0.96493,3e-05,3.59593]
[1776812150202,57.31,75625.4,25.0,0.96485,3e-05,3.60285]
[1776812153222,57.32,75627.04,25.0,0.96489,3e-05,3.59977]
[1776812154230,57.32,75624.58,25.0,0.96481,3e-05,3.60596]
[1776812157250,57.32,75620.94,25.0,0.9647,3e-05,3.61556]
[1776812159265,57.32,75619.92,25.0,0.96466,3e-05,3.61854]
[1776812161279,57.33,75618.02,25.0,0.9646,3e-05,3.62364]
[1776812163292,57.33,75614.71,25.0,0.9645,3e-05,3.63214]
[1776812166318,57.33,75612.14,25.0,0.96441,3e-05,3.63907]
[1776812168332,57.34,75610.86,25.0,0.96437,3e-05,3.64262]
[1776812169339,57.34,75609.95,25.0,0.96434,3e-05,3.64505]
[1776812171353,57.34,75609.01,25.0,0.96431,3e-05,3.64776]
[1776812176388,57.34,75611.06,25.0,0.96435,3e-05,3.64387]
[1776812177395,57.34,75617.66,25.0,0.96454,3e-05,3.62816]
[1776812178402,57.35,75619.17,25.0,0.96459,3e-05,3.62476]
[1776812179409,57.35,75620.48,25.0,0.96462,3e-05,3.62186]
[1776812181423,57.35,75621.31,25.0,0.96464,3e-05,3.62038]
[1776812186458,57.36,75621.79,25.0,0.96464,3e-05,3.62053]
[1776812192500,57.36,75618.69,25.0,0.96456,3e-05,3.62571]
[1776812193507,57.37,75619.89,25.0,0.9646,3e-05,3.62306]
[1776812194514,57.37,75621.75,25.0,0.96465,3e-05,3.61884]
[1776812195521,57.37,75620.81,25.0,0.96462,3e-05,3.62136]
[1776812199549,57.37,75621.62,25.0,0.96463,3e-05,3.62043]
[1776812204584,57.38,75621.66,25.0,0.96461,3e-05,3.62162]
[1776812207604,57.38,75625.59,25.0,0.96472,3e-05,3.61292]
[1776812208612,57.38,75631.22,25.0,0.96488,3e-05,3.59968]
[1776812209619,57.39,75633.83,25.0,0.96495,3e-05,3.59372]
[1776812213648,57.39,75631.6,25.0,0.96487,3e-05,3.60025]
[1776812218686,57.4,75631.32,25.0,0.96485,3e-05,3.60218]
[1776812223721,57.4,75630.41,25.0,0.96481,3e-05,3.60533]
[1776812224728,57.4,75638.28,25.0,0.96504,3e-05,3.58668]
[1776812225735,57.4,75640.34,25.0,0.9651,3e-05,3.58198]
[1776812226743,57.41,75641.53,25.0,0.96513,3e-05,3.57937]
[1776812227749,57.41,75640.69,25.0,0.9651,3e-05,3.5816]
[1776812228757,57.41,75639.46,25.0,0.96507,3e-05,3.58449]
[1776812230612,57.41,75639.28,25.0,0.96506,3e-05,3.58487]
[1776812230909,57.41,75640.27,25.0,0.96509,3e-05,3.58246]
[1776812231900,57.41,75640.27,25.0,0.96509,3e-05,3.58246]
[1776812231995,57.41,75646.15,25.0,0.96526,3e-05,3.56838]
[1776812232785,57.41,75648.13,25.0,0.96532,3e-05,3.56365]
[1776812235806,57.41,75648.78,25.0,0.96534,3e-05,3.56205]
[1776812236813,57.41,75645.09,25.0,0.96523,3e-05,3.57081]
[1776812237819,57.41,75643.2,25.0,0.96518,3e-05,3.57529]
[1776812239834,57.4,75641.78,25.0,0.96514,3e-05,3.57859]
[1776812241848,57.4,75639.09,25.0,0.96506,3e-05,3.58491]
[1776812242562,57.4,75639.09,25.0,0.96506,3e-05,3.58491]
[1776812242855,57.4,75626.99,25.0,0.96471,3e-05,3.61385]
[1776812243958,57.4,75626.99,25.0,0.96471,3e-05,3.61385]
[1776812244057,57.4,75622.92,25.0,0.96459,3e-05,3.62342]
[1776812249904,57.4,75623.49,25.0,0.96462,3e-05,3.62144]
[1776812254939,57.4,75623.38,25.0,0.96466,3e-05,3.6173]
[1776812255945,57.4,75622.36,25.0,0.96463,3e-05,3.61965]
[1776812260980,57.39,75619.36,25.0,0.96455,3e-05,3.62633]
[1776812268030,57.39,75620.39,25.0,0.96459,3e-05,3.62303]
[1776812269037,57.39,75623.43,25.0,0.96468,3e-05,3.6156]
[1776812272058,57.39,75620.51,25.0,0.96459,3e-05,3.62231]
[1776812276086,57.39,75622.55,25.0,0.96466,3e-05,3.61686]
[1776812281121,57.38,75622.66,25.0,0.96467,3e-05,3.6161]
[1776812282128,57.38,75621.67,25.0,0.96464,3e-05,3.61838]
[1776812283135,57.38,75620.59,25.0,0.96461,3e-05,3.62088]
[1776812284141,57.38,75619.37,25.0,0.96458,3e-05,3.62371]
[1776812285149,57.38,75618.34,25.0,0.96455,3e-05,3.62608]
[1776812286156,57.38,75617.05,25.0,0.96451,3e-05,3.62908]
[1776812287163,57.38,75615.88,25.0,0.96448,3e-05,3.6319]
[1776812288170,57.38,75620.85,25.0,0.96463,3e-05,3.61968]
[1776812289177,57.38,75621.82,25.0,0.96466,3e-05,3.61724]
[1776812290184,57.38,75625.93,25.0,0.96478,3e-05,3.60726]
[1776812293205,57.38,75626.77,25.0,0.9648,3e-05,3.605]
[1776812296226,57.38,75628.3,25.0,0.96485,3e-05,3.60109]
[1776812297232,57.38,75629.52,25.0,0.96489,3e-05,3.59809]
[1776812298240,57.37,75632.28,25.0,0.96497,3e-05,3.5914]
[1776812299409,57.37,75632.28,25.0,0.96497,3e-05,3.5914]
[1776812299471,57.37,75636.08,25.0,0.96508,3e-05,3.58225]
[1776812300563,57.37,75636.08,25.0,0.96508,3e-05,3.58225]
[1776812300664,57.37,75639.83,25.0,0.96519,3e-05,3.57326]
[1776812306635,57.37,75640.29,25.0,0.9652,3e-05,3.57201]
[1776812306737,57.37,75638.71,25.0,0.96516,3e-05,3.57575]
[1776812307302,57.37,75637.91,25.0,0.96514,3e-05,3.57763]
[1776812312337,57.37,75638.34,25.0,0.96518,3e-05,3.5726]
[1776812313381,57.37,75638.34,25.0,0.96518,3e-05,3.5726]
[1776812313436,57.37,75637.65,25.0,0.96516,3e-05,3.57421]
[1776812314403,57.37,75637.65,25.0,0.96516,3e-05,3.57421]
[1776812320394,57.37,75638.96,25.0,0.96521,3e-05,3.57084]
[1776812325428,57.37,75638.97,25.0,0.96521,3e-05,3.57066]
[1776812328450,57.37,75640.36,25.0,0.96525,3e-05,3.56725]
[1776812329457,57.37,75641.79,25.0,0.96529,3e-05,3.56382]
[1776812331473,57.37,75642.7,25.0,0.96532,3e-05,3.56161]
[1776812332481,57.37,75641.84,25.0,0.96529,3e-05,3.56363]
[1776812333488,57.37,75646.79,25.0,0.96544,3e-05,3.55184]
[1776812334494,57.37,75648.07,25.0,0.96547,3e-05,3.54879]
[1776812336948,57.37,75649.54,25.0,0.96551,3e-05,3.54531]
[1776812342551,57.37,75646.18,25.0,0.96542,3e-05,3.55332]
[1776812343558,57.37,75644.97,25.0,0.96538,3e-05,3.55618]
[1776812344565,57.37,75643.91,25.0,0.96535,3e-05,3.55869]
[1776812346579,57.37,75644.7,25.0,0.96538,3e-05,3.55676]
[1776812347585,57.37,75643.65,25.0,0.96535,3e-05,3.55924]
[1776812352621,57.37,75644.08,25.0,0.96536,3e-05,3.55808]
[1776812355235,57.37,75644.49,25.0,0.96537,3e-05,3.55706]
[1776812355505,57.37,75644.94,25.0,0.96539,3e-05,3.55599]
[1776812355642,57.37,75653.09,25.0,0.96562,3e-05,3.53662]
[1776812356649,57.37,75657.6,25.0,0.96575,3e-05,3.52595]
[1776812357656,57.37,75658.92,25.0,0.96578,3e-05,3.52286]
[1776812361685,57.37,75659.69,25.0,0.96581,3e-05,3.52116]
[1776812362692,57.37,75660.69,25.0,0.96583,3e-05,3.51882]
[1776812367727,57.37,75662.03,25.0,0.96587,3e-05,3.51582]
[1776812369763,57.37,75662.59,25.0,0.96589,3e-05,3.51453]
[1776812370017,57.37,75663.41,25.0,0.96591,3e-05,3.51263]
[1776812370748,57.37,75666.57,25.0,0.966,3e-05,3.50522]
[1776812372762,57.37,75665.7,25.0,0.96601,3e-05,3.5036]
[1776812373769,57.37,75664.9,25.0,0.96598,3e-05,3.50553]
[1776812374776,57.37,75666.23,25.0,0.96602,3e-05,3.50245]
[1776812375783,57.37,75660.15,25.0,0.96585,3e-05,3.51683]
[1776812376790,57.37,75657.31,25.0,0.96577,3e-05,3.52357]
[1776812381825,57.37,75658.9,25.0,0.96581,3e-05,3.51992]
[1776812384846,57.37,75661.04,25.0,0.96587,3e-05,3.51495]
[1776812388874,57.37,75662.6,25.0,0.96591,3e-05,3.51142]
[1776812389881,57.37,75664.21,25.0,0.96596,3e-05,3.50766]
[1776812392902,57.37,75663.07,25.0,0.96592,3e-05,3.51048]
[1776812393909,57.37,75664.47,25.0,0.96596,3e-05,3.50722]
[1776812394915,57.37,75663.5,25.0,0.96593,3e-05,3.50955]
[1776812398944,57.38,75664.41,25.0,0.96596,3e-05,3.50757]
[1776812399951,57.38,75666.5,25.0,0.96602,3e-05,3.5027]
[1776812400664,57.38,75666.5,25.0,0.96602,3e-05,3.5027]
[1776812400966,57.38,75653.33,25.0,0.96564,3e-05,3.53383]
[1776812401972,57.38,75648.03,25.0,0.96549,3e-05,3.54639]
[1776812403986,57.38,75649.77,25.0,0.96554,3e-05,3.54222]
[1776812406000,57.38,75648.96,25.0,0.96552,3e-05,3.54411]
[1776812408014,57.37,75651.55,25.0,0.96559,3e-05,3.53793]
[1776812413049,57.37,75653.46,25.0,0.96565,3e-05,3.53335]
[1776812414056,57.37,75656.69,25.0,0.96574,3e-05,3.5257]
[1776812415063,57.37,75658.7,25.0,0.9658,3e-05,3.52095]
[1776812416070,57.37,75661.02,25.0,0.96586,3e-05,3.51549]
[1776812417077,57.37,75663.47,25.0,0.96593,3e-05,3.50973]
[1776812419091,57.38,75662.75,25.0,0.96591,3e-05,3.51149]
[1776812421105,57.38,75663.5,25.0,0.96593,3e-05,3.50979]
[1776812424130,57.38,75667.55,25.0,0.96604,3e-05,3.50036]
[1776812425137,57.38,75671.68,25.0,0.96616,3e-05,3.49069]
[1776812426144,57.38,75675.57,25.0,0.96627,3e-05,3.48162]
[1776812429165,57.38,75676.87,25.0,0.9663,3e-05,3.47879]
[1776812435206,57.38,75677.79,25.0,0.96636,3e-05,3.47337]
[1776812440242,57.38,75677.31,25.0,0.96634,3e-05,3.47499]
[1776812445277,57.38,75676.76,25.0,0.96632,3e-05,3.47668]
[1776812447291,57.39,75677.62,25.0,0.96634,3e-05,3.47483]
[1776812452326,57.39,75677.88,25.0,0.96634,3e-05,3.47464]
[1776812454339,57.39,75676.82,25.0,0.96631,3e-05,3.47729]
[1776812459375,57.39,75677.44,25.0,0.96632,3e-05,3.47624]
[1776812460381,57.39,75679.34,25.0,0.96638,3e-05,3.47188]
[1776812461389,57.39,75685.92,25.0,0.96656,3e-05,3.45661]
[1776812462617,57.39,75685.92,25.0,0.96656,3e-05,3.45661]
[1776812462653,57.39,75685.92,25.0,0.96656,3e-05,3.45661]
[1776812462791,57.39,75685.92,25.0,0.96656,3e-05,3.45661]
[1776812462819,57.39,75685.92,25.0,0.96656,3e-05,3.45661]
[1776812462838,57.39,75691.62,25.0,0.96672,3e-05,3.44346]
[1776812463712,57.39,75691.62,25.0,0.96672,3e-05,3.44346]
[1776812463826,57.39,75691.62,25.0,0.96672,3e-05,3.44346]
[1776812464299,57.39,75705.86,25.0,0.96711,3e-05,3.4108]
[1776812464452,57.39,75705.86,25.0,0.96711,3e-05,3.4108]
[1776812464553,57.39,75709.81,25.0,0.96722,3e-05,3.40169]
[1776812468448,57.4,75711.17,25.0,0.96724,3e-05,3.3994]
[1776812470669,57.4,75716.16,25.0,0.96737,3e-05,3.38835]
[1776812471469,57.4,75722.53,25.0,0.96755,3e-05,3.37397]
[1776812472477,57.4,75725.29,25.0,0.96762,3e-05,3.36791]
[1776812476184,57.41,75731.17,25.0,0.96777,3e-05,3.35527]
[1776812476789,57.41,75731.17,25.0,0.96777,3e-05,3.35527]
[1776812476797,57.41,75733.46,25.0,0.96783,3e-05,3.35034]
[1776812477533,57.41,75733.46,25.0,0.96783,3e-05,3.35034]
[1776812477779,57.41,75733.46,25.0,0.96783,3e-05,3.35034]
[1776812477788,57.41,75734.92,25.0,0.96786,3e-05,3.34731]
[1776812479058,57.41,75734.92,25.0,0.96786,3e-05,3.34731]
[1776812479341,57.41,75741.08,25.0,0.96802,3e-05,3.33392]
[1776812480275,57.41,75741.08,25.0,0.96802,3e-05,3.33392]
[1776812480346,57.41,75746.44,25.0,0.96817,3e-05,3.32176]
[1776812486080,57.42,75746.5,25.0,0.96815,3e-05,3.32332]
[1776812486183,57.42,75747.99,25.0,0.96818,3e-05,3.32028]
[1776812491614,57.43,75748.4,25.0,0.9682,3e-05,3.31773]
[1776812492620,57.44,75744.26,25.0,0.96809,3e-05,3.32745]
[1776812493804,57.44,75739.47,25.0,0.96796,3e-05,3.33865]
[1776812494859,57.44,75735.33,25.0,0.96784,3e-05,3.34838]
[1776812495641,57.44,75734.54,25.0,0.96782,3e-05,3.35047]
[1776812497655,57.44,75733.74,25.0,0.96779,3e-05,3.35288]
[1776812499669,57.45,75741.11,25.0,0.96798,3e-05,3.33669]
[1776812500676,57.45,75741.99,25.0,0.968,3e-05,3.33501]
[1776812501683,57.45,75757.99,25.0,0.96842,3e-05,3.29915]
[1776812503323,57.45,75763.27,25.0,0.96855,3e-05,3.28806]
[1776812503953,57.45,75766.02,25.0,0.96863,3e-05,3.28189]
[1776812504707,57.46,75768.2,25.0,0.96868,3e-05,3.27741]
[1776812505714,57.46,75770.87,25.0,0.96875,3e-05,3.27185]
[1776812507728,57.46,75774.06,25.0,0.96882,3e-05,3.26558]
[1776812512763,57.47,75773.06,25.0,0.96877,3e-05,3.27001]
[1776812515784,57.48,75769.96,25.0,0.96867,3e-05,3.27824]
[1776812516791,57.48,75760.08,25.0,0.96841,3e-05,3.30086]
[1776812517798,57.48,75756.28,25.0,0.9683,3e-05,3.3098]
[1776812518805,57.49,75760.53,25.0,0.96841,3e-05,3.30058]
[1776812520819,57.49,75759.74,25.0,0.96838,3e-05,3.30312]
[1776812521827,57.49,75746.53,25.0,0.96802,3e-05,3.33335]
[1776812522835,57.49,75757.94,25.0,0.96832,3e-05,3.30788]
[1776812523842,57.5,75764.89,25.0,0.9685,3e-05,3.2926]
[1776812524849,57.5,75763.9,25.0,0.96847,3e-05,3.29522]
[1776812525856,57.5,75762.51,25.0,0.96843,3e-05,3.29873]
[1776812527870,57.5,75763.37,25.0,0.96844,3e-05,3.29756]
[1776812530891,57.51,75759.69,25.0,0.96833,3e-05,3.307]
[1776812531898,57.51,75761.1,25.0,0.96837,3e-05,3.30419]
[1776812532904,57.51,75763.62,25.0,0.96843,3e-05,3.29889]
[1776812535926,57.52,75764.31,25.0,0.96843,3e-05,3.29848]
[1776812537940,57.52,75765.14,25.0,0.96845,3e-05,3.29738]
[1776812542974,57.53,75764.34,25.0,0.9684,3e-05,3.30108]
[1776812544988,57.54,75765.25,25.0,0.96842,3e-05,3.29978]
[1776812545996,57.54,75766.1,25.0,0.96844,3e-05,3.29825]
[1776812547003,57.54,75764.92,25.0,0.9684,3e-05,3.30128]
[1776812548013,57.54,75765.78,25.0,0.96842,3e-05,3.29972]
[1776812549018,57.54,75767.17,25.0,0.96845,3e-05,3.29697]
[1776812551032,57.55,75766.1,25.0,0.96845,3e-05,3.29647]
[1776812553045,57.55,75761.93,25.0,0.96833,3e-05,3.30661]
[1776812554053,57.55,75761.03,25.0,0.9683,3e-05,3.30901]
[1776812556067,57.56,75758.81,25.0,0.96823,3e-05,3.31473]
[1776812557074,57.56,75760.59,25.0,0.96828,3e-05,3.31107]
[1776812560095,57.56,75759.89,25.0,0.96825,3e-05,3.31371]
[1776812563116,57.57,75763.57,25.0,0.96833,3e-05,3.30647]
[1776812564124,57.57,75766.76,25.0,0.96841,3e-05,3.29966]
[1776812565272,57.57,75766.76,25.0,0.96841,3e-05,3.29966]
[1776812565345,57.57,75771.2,25.0,0.96853,3e-05,3.29006]
[1776812565492,57.57,75771.2,25.0,0.96853,3e-05,3.29006]
[1776812566383,57.57,75771.2,25.0,0.96853,3e-05,3.29006]
[1776812566451,57.57,75771.2,25.0,0.96853,3e-05,3.29006]
[1776812566138,57.58,75779.23,25.0,0.96873,3e-05,3.27248]
[1776812567144,57.58,75780.54,25.0,0.96876,3e-05,3.26997]
[1776812569267,57.58,75787.19,25.0,0.96893,3e-05,3.25599]
[1776812570061,57.58,75787.19,25.0,0.96893,3e-05,3.25599]
[1776812570078,57.58,75787.19,25.0,0.96893,3e-05,3.25599]
[1776812570165,57.59,75791.13,25.0,0.96903,3e-05,3.24768]
[1776812571314,57.59,75791.13,25.0,0.96903,3e-05,3.24768]
[1776812571428,57.59,75787.34,25.0,0.96892,3e-05,3.25701]
[1776812572179,57.59,75777.63,25.0,0.96866,3e-05,3.27868]
[1776812573185,57.59,75779.38,25.0,0.9687,3e-05,3.27518]
[1776812575201,57.6,75780.31,25.0,0.96872,3e-05,3.27393]
[1776812580236,57.61,75779.54,25.0,0.96867,3e-05,3.27771]
[1776812581243,57.61,75780.68,25.0,0.9687,3e-05,3.27557]
[1776812582250,57.61,75792.86,25.0,0.96901,3e-05,3.24884]
[1776812583266,57.61,75797.98,25.0,0.96914,3e-05,3.23789]
[1776812584273,57.62,75801.12,25.0,0.96922,3e-05,3.23138]
[1776812585280,57.62,75805.23,25.0,0.96932,3e-05,3.22277]
[1776812586287,57.62,75807.82,25.0,0.96938,3e-05,3.21753]
[1776812586594,57.62,75807.82,25.0,0.96938,3e-05,3.21753]
[1776812586739,57.62,75807.82,25.0,0.96938,3e-05,3.21753]
[1776812586765,57.62,75807.82,25.0,0.96938,3e-05,3.21753]
[1776812586918,57.62,75807.82,25.0,0.96938,3e-05,3.21753]
[1776812587294,57.62,75818.92,25.0,0.96966,3e-05,3.19361]
[1776812587724,57.62,75818.92,25.0,0.96966,3e-05,3.19361]
[1776812587937,57.62,75818.92,25.0,0.96966,3e-05,3.19361]
[1776812588301,57.63,75816.8,25.0,0.9696,3e-05,3.19877]
[1776812589308,57.63,75813.0,25.0,0.9695,3e-05,3.20766]
[1776812590315,57.63,75817.02,25.0,0.96959,3e-05,3.19936]
[1776812591322,57.63,75818.62,25.0,0.96963,3e-05,3.19636]
[1776812592329,57.64,75817.73,25.0,0.9696,3e-05,3.19885]
[1776812593242,57.64,75817.73,25.0,0.9696,3e-05,3.19885]
[1776812593362,57.64,75810.98,25.0,0.96942,3e-05,3.21423]
[1776812594343,57.64,75796.71,25.0,0.96904,3e-05,3.24632]
[1776812595350,57.64,75792.22,25.0,0.96892,3e-05,3.2568]
[1776812596357,57.65,75791.93,25.0,0.96891,3e-05,3.25789]
[1776812598371,57.65,75788.12,25.0,0.9688,3e-05,3.26724]
[1776812599378,57.65,75791.52,25.0,0.96888,3e-05,3.2601]
[1776812600385,57.66,75793.67,25.0,0.96893,3e-05,3.25573]
[1776812604413,57.67,75795.72,25.0,0.96896,3e-05,3.25333]
[1776812605420,57.67,75791.91,25.0,0.96886,3e-05,3.2618]
[1776812606427,57.67,75788.39,25.0,0.96877,3e-05,3.27008]
[1776812607434,57.67,75779.94,25.0,0.96853,3e-05,3.28979]
[1776812608441,57.68,75778.37,25.0,0.96849,3e-05,3.29369]
[1776812608994,57.68,75778.37,25.0,0.96849,3e-05,3.29369]
[1776812609192,57.68,75778.37,25.0,0.96849,3e-05,3.29369]
[1776812609448,57.68,75779.37,25.0,0.96851,3e-05,3.29182]
[1776812610455,57.68,75775.82,25.0,0.96841,3e-05,3.30015]
[1776812611462,57.68,75777.14,25.0,0.96848,3e-05,3.29389]
[1776812613476,57.69,75779.86,25.0,0.96854,3e-05,3.28853]
[1776812614483,57.69,75781.04,25.0,0.96857,3e-05,3.28627]
[1776812615490,57.69,75778.52,25.0,0.96849,3e-05,3.29229]
[1776812616497,57.69,75775.37,25.0,0.96841,3e-05,3.29973]
[1776812617504,57.69,75769.8,25.0,0.96825,3e-05,3.3126]
[1776812618511,57.69,75767.68,25.0,0.96819,3e-05,3.31771]
[1776812619518,57.7,75766.22,25.0,0.96815,3e-05,3.32133]
[1776812620525,57.7,75768.06,25.0,0.9682,3e-05,3.31751]
[1776812621532,57.7,75771.02,25.0,0.96827,3e-05,3.31117]
[1776812623546,57.7,75772.95,25.0,0.96832,3e-05,3.30752]
[1776812624553,57.71,75774.4,25.0,0.96835,3e-05,3.30461]
[1776812626567,57.71,75773.37,25.0,0.96831,3e-05,3.30762]
[1776812631602,57.72,75773.26,25.0,0.96829,3e-05,3.30959]
[1776812637644,57.73,75773.82,25.0,0.96828,3e-05,3.31036]
[1776812638651,57.73,75772.62,25.0,0.96825,3e-05,3.31339]
[1776812640665,57.73,75778.15,25.0,0.96839,3e-05,3.30164]
[1776812641672,57.74,75776.13,25.0,0.96833,3e-05,3.30652]
[1776812642679,57.74,75775.04,25.0,0.9683,3e-05,3.30931]
[1776812643686,57.74,75784.25,25.0,0.96854,3e-05,3.289]
[1776812645025,57.74,75793.83,25.0,0.96878,3e-05,3.268]
[1776812645700,57.74,75799.09,25.0,0.96892,3e-05,3.25671]
[1776812646707,57.74,75800.0,25.0,0.96893,3e-05,3.25511]
[1776812648234,57.75,75801.44,25.0,0.96897,3e-05,3.25234]
[1776812649393,57.75,75804.17,25.0,0.96903,3e-05,3.24672]
[1776812649727,57.75,75802.22,25.0,0.96898,3e-05,3.25149]
[1776812650735,57.75,75801.21,25.0,0.96895,3e-05,3.25416]
[1776812651742,57.76,75799.71,25.0,0.9689,3e-05,3.25791]
[1776812652749,57.76,75798.72,25.0,0.96887,3e-05,3.26053]
[1776812653756,57.76,75795.84,25.0,0.96879,3e-05,3.26735]
[1776812656777,57.77,75796.98,25.0,0.96881,3e-05,3.26602]
[1776812657784,57.77,75799.18,25.0,0.96886,3e-05,3.26154]
[1776812658791,57.77,75797.49,25.0,0.96881,3e-05,3.26571]
[1776812664263,57.78,75796.92,25.0,0.96878,3e-05,3.2686]
[1776812664365,57.78,75794.05,25.0,0.9687,3e-05,3.27539]
[1776812665533,57.79,75781.27,25.0,0.96835,3e-05,3.30469]
[1776812665840,57.79,75780.24,25.0,0.96832,3e-05,3.307]
[1776812668861,57.79,75782.48,25.0,0.96837,3e-05,3.30298]
[1776812669869,57.79,75781.5,25.0,0.96834,3e-05,3.30552]
[1776812670876,57.79,75780.35,25.0,0.96831,3e-05,3.30844]
[1776812673897,57.8,75777.7,25.0,0.96826,3e-05,3.31173]
[1776812674904,57.8,75776.61,25.0,0.96823,3e-05,3.31451]
[1776812677925,57.81,75777.41,25.0,0.96824,3e-05,3.3137]
[1776812679938,57.81,75778.34,25.0,0.96825,3e-05,3.31226]
[1776812686987,57.82,75778.07,25.0,0.96822,3e-05,3.31518]
[1776812691016,57.83,75777.26,25.0,0.96818,3e-05,3.31831]
[1776812693030,57.83,75778.16,25.0,0.9682,3e-05,3.31693]
[1776812695044,57.83,75778.96,25.0,0.96821,3e-05,3.31579]
[1776812698064,57.84,75779.81,25.0,0.96822,3e-05,3.31487]
[1776812701086,57.84,75788.83,25.0,0.96845,3e-05,3.29565]
[1776812702093,57.85,75790.45,25.0,0.96849,3e-05,3.29239]
[1776812703100,57.85,75786.55,25.0,0.96838,3e-05,3.30148]
[1776812704107,57.85,75780.0,25.0,0.9682,3e-05,3.31652]
[1776812705114,57.85,75777.37,25.0,0.96813,3e-05,3.32275]
[1776812706121,57.85,75779.64,25.0,0.96819,3e-05,3.31797]
[1776812707128,57.86,75784.87,25.0,0.96832,3e-05,3.30656]
[1776812708135,57.86,75786.24,25.0,0.96835,3e-05,3.30383]
[1776812711361,57.86,75792.72,25.0,0.96851,3e-05,3.29038]
[1776812712410,57.86,75814.33,25.0,0.96907,3e-05,3.24276]
[1776812713173,57.87,75817.92,25.0,0.96916,3e-05,3.23528]
[1776812715095,57.87,75817.5,25.0,0.96915,3e-05,3.23667]
[1776812717991,57.88,75818.07,25.0,0.96915,3e-05,3.23678]
[1776812718013,57.88,75818.07,25.0,0.96915,3e-05,3.23678]
[1776812718052,57.88,75818.07,25.0,0.96915,3e-05,3.23678]
[1776812718328,57.88,75823.46,25.0,0.96928,3e-05,3.22536]
[1776812718984,57.88,75823.46,25.0,0.96928,3e-05,3.22536]
[1776812719218,57.88,75826.84,25.0,0.96936,3e-05,3.21841]
[1776812719945,57.88,75826.84,25.0,0.96936,3e-05,3.21841]
[1776812720226,57.88,75835.36,25.0,0.96957,3e-05,3.20022]
[1776812721233,57.89,75838.44,25.0,0.96965,3e-05,3.194]
[1776812722724,57.89,75838.65,25.0,0.96965,3e-05,3.19407]
[1776812723247,57.89,75849.23,25.0,0.96991,3e-05,3.17155]
[1776812724029,57.89,75849.23,25.0,0.96991,3e-05,3.17155]
[1776812724254,57.9,75851.16,25.0,0.96995,3e-05,3.16792]
[1776812726268,57.9,75841.81,25.0,0.9697,3e-05,3.18941]
[1776812727275,57.9,75840.82,25.0,0.96967,3e-05,3.19211]
[1776812729289,57.91,75839.14,25.0,0.96961,3e-05,3.19684]
[1776812730296,57.91,75834.84,25.0,0.9695,3e-05,3.20676]
[1776812731303,57.91,75836.33,25.0,0.96956,3e-05,3.2004]
[1776812736338,57.93,75837.23,25.0,0.96956,3e-05,3.201]
[1776812737345,57.93,75839.88,25.0,0.96962,3e-05,3.19572]
[1776812739359,57.94,75837.18,25.0,0.96954,3e-05,3.20267]
[1776812740366,57.94,75842.22,25.0,0.96966,3e-05,3.19217]
[1776812741373,57.94,75845.39,25.0,0.96974,3e-05,3.18579]
[1776812743502,57.95,75848.13,25.0,0.96979,3e-05,3.18091]
[1776812744394,57.95,75850.35,25.0,0.96984,3e-05,3.17663]
[1776812747414,57.96,75855.18,25.0,0.96995,3e-05,3.16779]
[1776812749436,57.97,75862.63,25.0,0.97012,3e-05,3.15279]
[1776812749667,57.97,75862.63,25.0,0.97012,3e-05,3.15279]
[1776812750441,57.97,75866.42,25.0,0.97021,3e-05,3.14517]
[1776812751448,57.97,75860.47,25.0,0.97005,3e-05,3.15862]
[1776812752456,57.97,75858.25,25.0,0.96999,3e-05,3.16403]
[1776812753463,57.98,75856.99,25.0,0.96995,3e-05,3.16734]
[1776812755477,57.98,75861.29,25.0,0.97005,3e-05,3.15917]
[1776812756484,57.99,75854.45,25.0,0.96987,3e-05,3.17456]
[1776812758498,57.99,75850.82,25.0,0.96976,3e-05,3.18358]
[1776812759504,58.0,75845.31,25.0,0.96962,3e-05,3.19613]
[1776812760512,58.0,75843.93,25.0,0.96958,3e-05,3.19968]
[1776812763533,58.01,75861.16,25.0,0.96999,3e-05,3.16375]
[1776812764540,58.01,75869.82,25.0,0.97021,3e-05,3.14555]
[1776812765548,58.01,75869.45,25.0,0.97019,3e-05,3.14691]
[1776812766557,58.02,75868.86,25.0,0.97017,3e-05,3.14878]
[1776812767564,58.02,75869.95,25.0,0.97019,3e-05,3.14702]
[1776812769578,58.02,75871.33,25.0,0.97021,3e-05,3.14522]
[1776812770584,58.03,75872.33,25.0,0.97022,3e-05,3.14425]
[1776812771592,58.03,75873.88,25.0,0.97026,3e-05,3.14151]
[1776812773606,58.04,75874.87,25.0,0.97027,3e-05,3.14057]
[1776812774613,58.04,75874.13,25.0,0.97024,3e-05,3.14276]
[1776812779648,58.06,75873.07,25.0,0.97018,3e-05,3.14798]
[1776812780655,58.06,75869.75,25.0,0.97009,3e-05,3.15572]
[1776812781662,58.07,75866.61,25.0,0.97001,3e-05,3.16307]
[1776812782669,58.07,75867.52,25.0,0.97002,3e-05,3.16166]
[1776812783676,58.07,75861.63,25.0,0.96987,3e-05,3.17497]
[1776812784683,58.07,75859.47,25.0,0.96981,3e-05,3.18019]
[1776812785690,58.08,75855.43,25.0,0.9697,3e-05,3.18949]
[1776812786697,58.08,75854.13,25.0,0.96966,3e-05,3.19283]
[1776812790725,58.09,75855.86,25.0,0.96968,3e-05,3.19108]
[1776812791732,58.09,75856.93,25.0,0.96973,3e-05,3.18566]
[1776812792739,58.1,75858.95,25.0,0.96978,3e-05,3.18179]
[1776812793746,58.1,75860.54,25.0,0.96981,3e-05,3.17886]
[1776812796768,58.11,75856.48,25.0,0.96969,3e-05,3.18925]
[1776812797775,58.11,75853.1,25.0,0.9696,3e-05,3.19712]
[1776812798783,58.11,75851.96,25.0,0.96956,3e-05,3.2001]
[1776812801804,58.12,75850.61,25.0,0.96951,3e-05,3.20451]
[1776812803818,58.12,75845.89,25.0,0.96938,3e-05,3.21579]
[1776812804825,58.13,75844.7,25.0,0.96935,3e-05,3.21885]
[1776812809860,58.14,75844.81,25.0,0.96932,3e-05,3.2209]
[1776812814896,58.15,75845.57,25.0,0.96932,3e-05,3.2215]
[1776812819931,58.16,75846.06,25.0,0.9693,3e-05,3.22269]
[1776812821945,58.17,75845.07,25.0,0.96927,3e-05,3.22575]
[1776812822952,58.17,75840.08,25.0,0.96913,3e-05,3.23713]
[1776812823958,58.17,75833.69,25.0,0.96896,3e-05,3.25161]
[1776812828994,58.18,75833.47,25.0,0.96893,3e-05,3.2541]
[1776812834029,58.19,75840.05,25.0,0.96908,3e-05,3.24163]
[1776812835037,58.2,75838.17,25.0,0.96903,3e-05,3.24619]
[1776812836044,58.2,75837.32,25.0,0.969,3e-05,3.24847]
[1776812839065,58.2,75828.33,25.0,0.96875,3e-05,3.26953]
[1776812840071,58.21,75829.12,25.0,0.96877,3e-05,3.26816]
[1776812844100,58.21,75826.36,25.0,0.96868,3e-05,3.27577]
[1776812845107,58.22,75828.68,25.0,0.96874,3e-05,3.271]
[1776812850142,58.23,75829.32,25.0,0.96873,3e-05,3.27145]
[1776812854170,58.23,75828.56,25.0,0.96873,3e-05,3.27097]
[1776812859205,58.24,75828.19,25.0,0.9687,3e-05,3.27362]
[1776812862226,58.25,75829.21,25.0,0.96871,3e-05,3.27244]
[1776812863233,58.25,75837.91,25.0,0.96893,3e-05,3.25363]
[1776812864240,58.25,75839.49,25.0,0.96897,3e-05,3.25055]
[1776812867261,58.26,75840.47,25.0,0.96898,3e-05,3.24959]
[1776812868268,58.26,75842.11,25.0,0.96902,3e-05,3.24639]
[1776812871289,58.27,75850.8,25.0,0.96923,3e-05,3.22856]
[1776812872295,58.27,75853.75,25.0,0.9693,3e-05,3.22255]
[1776812877331,58.28,75853.75,25.0,0.96927,3e-05,3.2248]
[1776812880352,58.29,75852.82,25.0,0.96923,3e-05,3.22817]
[1776812881359,58.29,75841.74,25.0,0.96894,3e-05,3.2529]
[1776812882366,58.29,75836.26,25.0,0.9688,3e-05,3.26536]
[1776812884380,58.3,75835.28,25.0,0.96876,3e-05,3.26827]
[1776812886394,58.3,75833.27,25.0,0.9687,3e-05,3.27345]
[1776812888408,58.3,75832.07,25.0,0.96866,3e-05,3.27683]
[1776812892436,58.31,75832.96,25.0,0.96867,3e-05,3.27629]
[1776812893443,58.31,75832.13,25.0,0.96864,3e-05,3.27849]
[1776812896464,58.32,75831.2,25.0,0.96861,3e-05,3.28161]
[1776812898478,58.32,75839.76,25.0,0.96882,3e-05,3.26342]
[1776812899484,58.33,75849.43,25.0,0.96907,3e-05,3.24255]
[1776812900492,58.33,75848.76,25.0,0.96904,3e-05,3.24444]
[1776812902506,58.33,75850.96,25.0,0.96909,3e-05,3.24045]
[1776812903513,58.33,75854.16,25.0,0.96917,3e-05,3.23386]
[1776812904520,58.34,75855.54,25.0,0.9692,3e-05,3.23128]
[1776812905527,58.34,75857.22,25.0,0.96924,3e-05,3.22805]
[1776812908548,58.35,75858.63,25.0,0.96926,3e-05,3.2263]
[1776812909554,58.35,75860.14,25.0,0.96929,3e-05,3.22345]
[1776812910563,58.35,75862.04,25.0,0.96933,3e-05,3.21976]
[1776812911569,58.35,75863.24,25.0,0.96939,3e-05,3.21398]
[1776812912576,58.36,75867.26,25.0,0.96949,3e-05,3.2057]
[1776812913583,58.36,75868.2,25.0,0.96951,3e-05,3.20412]
[1776812918618,58.37,75869.48,25.0,0.96951,3e-05,3.20374]
[1776812921820,58.38,75869.63,25.0,0.96951,3e-05,3.20437]
[1776812922646,58.38,75874.43,25.0,0.96962,3e-05,3.19492]
[1776812923099,58.38,75874.43,25.0,0.96962,3e-05,3.19492]
[1776812923653,58.38,75876.04,25.0,0.96965,3e-05,3.19191]
[1776812925201,58.39,75876.17,25.0,0.96965,3e-05,3.19212]
[1776812925666,58.39,75880.25,25.0,0.96975,3e-05,3.18379]
[1776812926674,58.39,75881.58,25.0,0.96977,3e-05,3.18141]
[1776812929695,58.4,75883.78,25.0,0.96981,3e-05,3.17821]
[1776812932716,58.41,75883.08,25.0,0.96978,3e-05,3.18127]
[1776812934730,58.41,75882.0,25.0,0.96974,3e-05,3.18463]
[1776812936744,58.42,75884.26,25.0,0.96978,3e-05,3.18128]
[1776812937751,58.42,75885.17,25.0,0.96979,3e-05,3.17982]
[1776812939765,58.43,75885.95,25.0,0.9698,3e-05,3.17917]
[1776812940772,58.43,75882.5,25.0,0.96971,3e-05,3.18713]
[1776812941779,58.43,75878.48,25.0,0.9696,3e-05,3.19633]
[1776812942786,58.44,75874.12,25.0,0.96949,3e-05,3.20627]
[1776812943793,58.44,75873.26,25.0,0.96946,3e-05,3.2086]
[1776812944800,58.44,75874.19,25.0,0.96948,3e-05,3.20705]
[1776812945807,58.44,75873.45,25.0,0.96945,3e-05,3.20912]
[1776812946814,58.45,75872.01,25.0,0.96941,3e-05,3.21271]
[1776812949835,58.45,75867.01,25.0,0.96927,3e-05,3.22497]
[1776812950842,58.46,75864.73,25.0,0.9692,3e-05,3.23037]
[1776812951849,58.46,75872.39,25.0,0.96939,3e-05,3.21413]
[1776812952857,58.46,75875.65,25.0,0.96947,3e-05,3.20751]
[1776812955878,58.47,75873.6,25.0,0.9694,3e-05,3.21335]
[1776812956885,58.47,75875.25,25.0,0.96944,3e-05,3.21023]
[1776812961924,58.48,75870.7,25.0,0.9693,3e-05,3.22242]
[1776812962931,58.49,75868.96,25.0,0.96925,3e-05,3.22664]
[1776812964945,58.49,75867.08,25.0,0.96919,3e-05,3.2316]
[1776812965952,58.49,75866.08,25.0,0.96916,3e-05,3.23421]
[1776812970988,58.5,75865.49,25.0,0.96912,3e-05,3.23758]
[1776812973002,58.51,75866.68,25.0,0.96917,3e-05,3.23218]
[1776812974009,58.51,75868.25,25.0,0.96921,3e-05,3.22917]
[1776812975017,58.51,75869.61,25.0,0.96924,3e-05,3.22664]
[1776812976024,58.51,75874.1,25.0,0.96935,3e-05,3.2173]
[1776812981059,58.53,75874.43,25.0,0.96933,3e-05,3.2188]
[1776812986094,58.54,75874.16,25.0,0.9693,3e-05,3.22156]
[1776812990123,58.55,75870.18,25.0,0.96918,3e-05,3.23195]
[1776812992136,58.55,75869.38,25.0,0.96915,3e-05,3.23452]
[1776812997170,58.56,75869.22,25.0,0.96912,3e-05,3.23693]
[1776813001201,58.57,75866.41,25.0,0.96903,3e-05,3.24469]
[1776813002208,58.57,75864.15,25.0,0.96897,3e-05,3.25002]
[1776813004473,58.57,75863.9,25.0,0.96896,3e-05,3.25096]
[1776813005724,58.58,75853.12,25.0,0.96867,3e-05,3.27536]
[1776813006236,58.58,75846.75,25.0,0.9685,3e-05,3.28973]
[1776813008251,58.58,75844.88,25.0,0.96844,3e-05,3.29448]
[1776813011271,58.59,75843.26,25.0,0.96839,3e-05,3.29897]
[1776813012936,58.59,75842.64,25.0,0.96837,3e-05,3.30064]
[1776813013285,58.59,75839.22,25.0,0.96828,3e-05,3.3085]
[1776813014187,58.59,75839.22,25.0,0.96828,3e-05,3.3085]
[1776813014291,58.59,75838.13,25.0,0.96825,3e-05,3.31119]
[1776813016306,58.6,75838.83,25.0,0.96826,3e-05,3.31019]
[1776813017205,58.6,75838.83,25.0,0.96826,3e-05,3.31019]
[1776813018320,58.6,75841.32,25.0,0.96832,3e-05,3.30523]
[1776813021341,58.6,75832.85,25.0,0.96809,3e-05,3.32486]
[1776813022348,58.6,75831.15,25.0,0.96804,3e-05,3.32889]
[1776813024362,58.61,75829.73,25.0,0.96799,3e-05,3.33254]
[1776813027383,58.61,75828.01,25.0,0.96794,3e-05,3.33708]
[1776813031411,58.62,75827.36,25.0,0.96795,3e-05,3.33576]
[1776813033652,58.62,75815.44,25.0,0.96762,3e-05,3.36283]
[1776813034432,58.62,75811.2,25.0,0.96751,3e-05,3.37252]
[1776813035677,58.62,75817.46,25.0,0.96767,3e-05,3.35867]
[1776813036447,58.62,75818.8,25.0,0.96771,3e-05,3.35587]
[1776813039468,58.62,75816.12,25.0,0.96763,3e-05,3.36246]
[1776813041482,58.63,75813.6,25.0,0.96756,3e-05,3.36848]
[1776813043496,58.63,75812.55,25.0,0.96753,3e-05,3.37119]
[1776813046517,58.63,75815.37,25.0,0.96759,3e-05,3.3654]
[1776813051552,58.64,75816.1,25.0,0.9676,3e-05,3.36472]
[1776813056587,58.64,75816.56,25.0,0.9676,3e-05,3.36465]
[1776813059198,58.64,75816.35,25.0,0.96759,3e-05,3.36551]
[1776813061622,58.65,75811.71,25.0,0.96746,3e-05,3.37648]
[1776813064643,58.65,75810.61,25.0,0.96743,3e-05,3.37947]
[1776813066657,58.65,75809.63,25.0,0.9674,3e-05,3.38201]
[1776813070685,58.65,75807.99,25.0,0.96735,3e-05,3.38636]
[1776813075890,58.66,75808.13,25.0,0.96734,3e-05,3.38668]
[1776813076728,58.66,75814.57,25.0,0.96751,3e-05,3.37255]
[1776813077735,58.66,75816.86,25.0,0.96757,3e-05,3.3676]
[1776813078742,58.66,75820.9,25.0,0.96768,3e-05,3.35874]
[1776813081763,58.66,75822.37,25.0,0.96771,3e-05,3.35607]
[1776813082769,58.66,75823.39,25.0,0.96773,3e-05,3.354]
[1776813083777,58.67,75824.19,25.0,0.96775,3e-05,3.35242]
[1776813087805,58.67,75823.48,25.0,0.96772,3e-05,3.35487]
[1776813089818,58.67,75824.29,25.0,0.96774,3e-05,3.35349]
[1776813094854,58.68,75824.1,25.0,0.96775,3e-05,3.35128]
[1776813098883,58.68,75822.8,25.0,0.96771,3e-05,3.35505]
[1776813105737,58.69,75823.45,25.0,0.96772,3e-05,3.35443]
[1776813108953,58.69,75822.64,25.0,0.96768,3e-05,3.35768]
[1776813109960,58.69,75812.11,25.0,0.9674,3e-05,3.38126]
[1776813110967,58.7,75807.28,25.0,0.96726,3e-05,3.39248]
[1776813111974,58.7,75806.02,25.0,0.96723,3e-05,3.39546]
[1776813113123,58.7,75805.94,25.0,0.96722,3e-05,3.39578]
[1776813113988,58.7,75802.75,25.0,0.96714,3e-05,3.4031]
[1776813116003,58.7,75801.38,25.0,0.9671,3e-05,3.40644]
[1776813117009,58.7,75805.53,25.0,0.96721,3e-05,3.3972]
[1776813120030,58.7,75804.6,25.0,0.96718,3e-05,3.39969]
[1776813124058,58.71,75805.5,25.0,0.9672,3e-05,3.39817]
[1776813125065,58.71,75806.52,25.0,0.96722,3e-05,3.39601]
[1776813130100,58.71,75806.45,25.0,0.96721,3e-05,3.39682]
[1776813134128,58.71,75811.2,25.0,0.96733,3e-05,3.38665]
[1776813135135,58.71,75813.42,25.0,0.96739,3e-05,3.38181]
[1776813137149,58.71,75812.63,25.0,0.96737,3e-05,3.3839]
[1776813139162,58.72,75811.69,25.0,0.96734,3e-05,3.38631]
[1776813144197,58.72,75811.04,25.0,0.96731,3e-05,3.38852]
[1776813149233,58.72,75810.91,25.0,0.9673,3e-05,3.38955]
[1776813151247,58.73,75806.56,25.0,0.96721,3e-05,3.3959]
[1776813152253,58.73,75805.65,25.0,0.96719,3e-05,3.39808]
[1776813154268,58.73,75804.01,25.0,0.96714,3e-05,3.40205]
[1776813158296,58.73,75802.52,25.0,0.96709,3e-05,3.40591]
[1776813160310,58.73,75801.17,25.0,0.96705,3e-05,3.4092]
[1776813162324,58.73,75809.09,25.0,0.96727,3e-05,3.3916]
[1776813166352,58.74,75804.76,25.0,0.96714,3e-05,3.40194]
[1776813167359,58.74,75803.23,25.0,0.9671,3e-05,3.40552]
[1776813172394,58.74,75804.12,25.0,0.96712,3e-05,3.40413]
[1776813173793,58.74,75804.12,25.0,0.96712,3e-05,3.40413]
[1776813175014,58.74,75803.83,25.0,0.96711,3e-05,3.4049]
[1776813174408,58.74,75789.06,25.0,0.9667,3e-05,3.43845]
[1776813175691,58.74,75789.06,25.0,0.9667,3e-05,3.43845]
[1776813175770,58.74,75780.98,25.0,0.96648,3e-05,3.4569]
[1776813176422,58.74,75779.43,25.0,0.96644,3e-05,3.46047]
[1776813177429,58.74,75778.41,25.0,0.96641,3e-05,3.46282]
[1776813180450,58.74,75776.8,25.0,0.96637,3e-05,3.46658]
[1776813181457,58.74,75774.09,25.0,0.96629,3e-05,3.47279]
[1776813182570,58.74,75769.3,25.0,0.96616,3e-05,3.48376]
[1776813183471,58.74,75774.41,25.0,0.9663,3e-05,3.47206]
[1776813184478,58.74,75775.56,25.0,0.96633,3e-05,3.46944]
[1776813185485,58.74,75774.58,25.0,0.96631,3e-05,3.47169]
[1776813188506,58.74,75773.79,25.0,0.96628,3e-05,3.47353]
[1776813193541,58.74,75773.67,25.0,0.96628,3e-05,3.47384]
[1776813195554,58.74,75775.76,25.0,0.96634,3e-05,3.46908]
[1776813198576,58.74,75774.87,25.0,0.96631,3e-05,3.47116]
[1776813199582,58.74,75774.09,25.0,0.96629,3e-05,3.47295]
[1776813203611,58.74,75775.56,25.0,0.96633,3e-05,3.46963]
[1776813204618,58.74,75773.03,25.0,0.96626,3e-05,3.47543]
[1776813205625,58.74,75768.45,25.0,0.96613,3e-05,3.48592]
[1776813206632,58.74,75766.16,25.0,0.96607,3e-05,3.49116]
[1776813210662,58.74,75765.38,25.0,0.96605,3e-05,3.49287]
[1776813211669,58.74,75760.22,25.0,0.96594,3e-05,3.50091]
[1776813212676,58.74,75759.0,25.0,0.96591,3e-05,3.50368]
[1776813214691,58.74,75753.43,25.0,0.96575,3e-05,3.51644]
[1776813215697,58.74,75752.16,25.0,0.96572,3e-05,3.51931]
[1776813216704,58.74,75753.19,25.0,0.96575,3e-05,3.51688]
[1776813217712,58.74,75758.34,25.0,0.96589,3e-05,3.50495]
[1776813218719,58.74,75769.52,25.0,0.9662,3e-05,3.47925]
[1776813219741,58.74,75772.8,25.0,0.96629,3e-05,3.47175]
[1776813221756,58.74,75771.52,25.0,0.96626,3e-05,3.47473]
[1776813226791,58.74,75771.66,25.0,0.96626,3e-05,3.4745]
[1776813228805,58.74,75767.83,25.0,0.96615,3e-05,3.48331]
[1776813230818,58.74,75769.8,25.0,0.96621,3e-05,3.47881]
[1776813231826,58.74,75773.25,25.0,0.9663,3e-05,3.47093]
[1776813236860,58.74,75771.42,25.0,0.96625,3e-05,3.47524]
[1776813239882,58.74,75772.79,25.0,0.96629,3e-05,3.47215]
[1776813242903,58.74,75773.54,25.0,0.96631,3e-05,3.47051]
[1776813246930,58.74,75772.44,25.0,0.96628,3e-05,3.47311]
[1776813250958,58.74,75773.29,25.0,0.9663,3e-05,3.47125]
[1776813257001,58.74,75773.01,25.0,0.96629,3e-05,3.47203]
[1776813258008,58.74,75778.55,25.0,0.96644,3e-05,3.45941]
[1776813259015,58.75,75785.35,25.0,0.96663,3e-05,3.44394]
[1776813261028,58.75,75784.95,25.0,0.96662,3e-05,3.44497]
[1776813264050,58.75,75786.34,25.0,0.96665,3e-05,3.44202]
[1776813269085,58.75,75783.6,25.0,0.96657,3e-05,3.44868]
[1776813270092,58.75,75779.18,25.0,0.96645,3e-05,3.45874]
[1776813272106,58.75,75775.33,25.0,0.96638,3e-05,3.46391]
[1776813273113,58.75,75778.75,25.0,0.96647,3e-05,3.45614]
[1776813274120,58.75,75782.47,25.0,0.96657,3e-05,3.44772]
[1776813275127,58.75,75781.68,25.0,0.96655,3e-05,3.44957]
[1776813276134,58.75,75783.23,25.0,0.96659,3e-05,3.4461]
[1776813277141,58.75,75788.79,25.0,0.96674,3e-05,3.43353]
[1776813278148,58.75,75791.91,25.0,0.96683,3e-05,3.42654]
[1776813283183,58.75,75792.23,25.0,0.96683,3e-05,3.42629]
[1776813288217,58.76,75791.93,25.0,0.96682,3e-05,3.42743]
[1776813291239,58.76,75792.85,25.0,0.96684,3e-05,3.42561]
[1776813292246,58.76,75794.47,25.0,0.96688,3e-05,3.42204]
[1776813295267,58.76,75795.66,25.0,0.96691,3e-05,3.41964]
[1776813300302,58.76,75795.54,25.0,0.9669,3e-05,3.42041]
[1776813305337,58.76,75795.74,25.0,0.9669,3e-05,3.42045]
[1776813307350,58.77,75798.45,25.0,0.96697,3e-05,3.41452]
[1776813308358,58.77,75799.22,25.0,0.96699,3e-05,3.41289]
[1776813310372,58.77,75800.91,25.0,0.96703,3e-05,3.4093]
[1776813311379,58.77,75800.02,25.0,0.96701,3e-05,3.41142]
[1776813312386,58.77,75799.35,25.0,0.96699,3e-05,3.41305]
[1776813314399,58.77,75800.75,25.0,0.96702,3e-05,3.41011]
[1776813315407,58.77,75801.89,25.0,0.96705,3e-05,3.40765]
[1776813320443,58.77,75803.28,25.0,0.96708,3e-05,3.4051]
[1776813321450,58.77,75805.3,25.0,0.96714,3e-05,3.40067]
[1776813322457,58.77,75807.75,25.0,0.9672,3e-05,3.39528]
[1776813324471,58.78,75806.43,25.0,0.96716,3e-05,3.39853]
[1776813325478,58.78,75804.83,25.0,0.96712,3e-05,3.40227]
[1776813326485,58.78,75802.6,25.0,0.96706,3e-05,3.40742]
[1776813328499,58.78,75801.28,25.0,0.96702,3e-05,3.41063]
[1776813329506,58.78,75788.35,25.0,0.96667,3e-05,3.44002]
[1776813330627,58.78,75779.07,25.0,0.96641,3e-05,3.46119]
[1776813331520,58.78,75781.25,25.0,0.9665,3e-05,3.45248]
[1776813332527,58.78,75782.6,25.0,0.96654,3e-05,3.44944]
[1776813334540,58.78,75783.33,25.0,0.96656,3e-05,3.44786]
[1776813335548,58.78,75785.55,25.0,0.96662,3e-05,3.44285]
[1776813336555,58.78,75788.24,25.0,0.96669,3e-05,3.4368]
[1776813337562,58.78,75789.69,25.0,0.96673,3e-05,3.43357]
[1776813338569,58.78,75790.75,25.0,0.96676,3e-05,3.43123]
[1776813344611,58.78,75790.25,25.0,0.96674,3e-05,3.43278]
[1776813345618,58.78,75789.23,25.0,0.96671,3e-05,3.43516]
[1776813350653,58.79,75790.07,25.0,0.96673,3e-05,3.43356]
[1776813351660,58.79,75800.52,25.0,0.96701,3e-05,3.40998]
[1776813352667,58.79,75801.71,25.0,0.96705,3e-05,3.4074]
[1776813353674,58.79,75803.3,25.0,0.96709,3e-05,3.40393]
[1776813356695,58.79,75802.65,25.0,0.96707,3e-05,3.40574]
[1776813360723,58.79,75803.39,25.0,0.96708,3e-05,3.40452]
[1776813365758,58.79,75803.79,25.0,0.96708,3e-05,3.4042]
[1776813366765,58.8,75807.92,25.0,0.96719,3e-05,3.39502]
[1776813367576,58.8,75807.92,25.0,0.96719,3e-05,3.39502]
[1776813367953,58.8,75807.92,25.0,0.96719,3e-05,3.39502]
[1776813367996,58.8,75813.7,25.0,0.96735,3e-05,3.38216]
[1776813368727,58.8,75813.7,25.0,0.96735,3e-05,3.38216]
[1776813368779,58.8,75820.02,25.0,0.96751,3e-05,3.36816]
[1776813369786,58.8,75823.16,25.0,0.9676,3e-05,3.36132]
[1776813371198,58.8,75823.16,25.0,0.9676,3e-05,3.36132]
[1776813371989,58.8,75822.56,25.0,0.96758,3e-05,3.36285]
[1776813372033,58.8,75816.25,25.0,0.96741,3e-05,3.37716]
[1776813372807,58.8,75813.49,25.0,0.96733,3e-05,3.38351]
[1776813374821,58.8,75814.82,25.0,0.96736,3e-05,3.38083]
[1776813376835,58.8,75812.84,25.0,0.96731,3e-05,3.38558]
[1776813377842,58.8,75813.72,25.0,0.96733,3e-05,3.38375]
[1776813378848,58.81,75814.53,25.0,0.96735,3e-05,3.38209]
[1776813379856,58.81,75819.3,25.0,0.96747,3e-05,3.37156]
[1776813380863,58.81,75820.53,25.0,0.96751,3e-05,3.36898]
[1776813381870,58.81,75825.5,25.0,0.96764,3e-05,3.35805]
[1776813382877,58.81,75826.62,25.0,0.96766,3e-05,3.35575]
[1776813383884,58.81,75823.56,25.0,0.96758,3e-05,3.36278]
[1776813384891,58.81,75822.62,25.0,0.96755,3e-05,3.36507]
[1776813385897,58.81,75823.59,25.0,0.96758,3e-05,3.36309]
[1776813386905,58.81,75822.81,25.0,0.96755,3e-05,3.36502]
[1776813388921,58.81,75823.62,25.0,0.96757,3e-05,3.36359]
[1776813391942,58.82,75817.35,25.0,0.96743,3e-05,3.37445]
[1776813392949,58.82,75807.73,25.0,0.96717,3e-05,3.3962]
[1776813393955,58.82,75810.93,25.0,0.96725,3e-05,3.38914]
[1776813401005,58.82,75810.7,25.0,0.96724,3e-05,3.39065]
[1776813403019,58.83,75813.71,25.0,0.96731,3e-05,3.38417]
[1776813404026,58.83,75814.61,25.0,0.96734,3e-05,3.38231]
[1776813405033,58.83,75813.19,25.0,0.9673,3e-05,3.38565]
[1776813406040,58.83,75814.01,25.0,0.96732,3e-05,3.38396]
[1776813411075,58.83,75817.8,25.0,0.96741,3e-05,3.37624]
[1776813412082,58.83,75823.17,25.0,0.96755,3e-05,3.36439]
[1776813414096,58.83,75822.18,25.0,0.96752,3e-05,3.36695]
[1776813416110,58.84,75823.0,25.0,0.96754,3e-05,3.36549]
[1776813421145,58.84,75822.87,25.0,0.96752,3e-05,3.3667]
[1776813422152,58.84,75825.76,25.0,0.9676,3e-05,3.36043]
[1776813423158,58.84,75827.62,25.0,0.96765,3e-05,3.35646]
[1776813424166,58.84,75835.02,25.0,0.96784,3e-05,3.34018]
[1776813425174,58.85,75838.44,25.0,0.96793,3e-05,3.33278]
[1776813426180,58.85,75837.65,25.0,0.9679,3e-05,3.33476]
[1776813431215,58.85,75838.05,25.0,0.9679,3e-05,3.33505]
[1776813433229,58.86,75843.42,25.0,0.96804,3e-05,3.32362]
[1776813434236,58.86,75847.59,25.0,0.96814,3e-05,3.31464]
[1776813435243,58.86,75846.74,25.0,0.96812,3e-05,3.31677]
[1776813437257,58.86,75848.9,25.0,0.96817,3e-05,3.31281]
[1776813440278,58.87,75850.05,25.0,0.96819,3e-05,3.31109]
[1776813445312,58.87,75849.57,25.0,0.96816,3e-05,3.31352]
[1776813448334,58.88,75848.18,25.0,0.96811,3e-05,3.31739]
[1776813452362,58.88,75845.98,25.0,0.96807,3e-05,3.3196]
[1776813455383,58.89,75846.64,25.0,0.96808,3e-05,3.31891]
[1776813459411,58.89,75845.96,25.0,0.96805,3e-05,3.32144]
[1776813462432,58.9,75845.32,25.0,0.96803,3e-05,3.3236]
[1776813465453,58.9,75847.69,25.0,0.96808,3e-05,3.3191]
[1776813467466,58.9,75849.3,25.0,0.96812,3e-05,3.31605]
[1776813470488,58.91,75845.83,25.0,0.96802,3e-05,3.32449]
[1776813475522,58.91,75844.88,25.0,0.96798,3e-05,3.32781]
[1776813477537,58.92,75843.28,25.0,0.96793,3e-05,3.33183]
[1776813478544,58.92,75832.43,25.0,0.96764,3e-05,3.35616]
[1776813479551,58.92,75829.67,25.0,0.96757,3e-05,3.3625]
[1776813480558,58.92,75830.72,25.0,0.96759,3e-05,3.36034]
[1776813482572,58.92,75831.53,25.0,0.96761,3e-05,3.3589]
[1776813483578,58.92,75836.24,25.0,0.96773,3e-05,3.34861]
[1776813484585,58.92,75837.95,25.0,0.96777,3e-05,3.34502]
[1776813485593,58.92,75836.74,25.0,0.96774,3e-05,3.34792]
[1776813486600,58.93,75835.52,25.0,0.96771,3e-05,3.35084]
[1776813487607,58.93,75831.19,25.0,0.96759,3e-05,3.36068]
[1776813488614,58.93,75829.95,25.0,0.96755,3e-05,3.36363]
[1776813489621,58.93,75831.17,25.0,0.96758,3e-05,3.36109]
[1776813491635,58.93,75832.1,25.0,0.9676,3e-05,3.35938]
[1776813492642,58.93,75834.11,25.0,0.96765,3e-05,3.35509]
[1776813493649,58.93,75835.18,25.0,0.96768,3e-05,3.35291]
[1776813496670,58.94,75833.84,25.0,0.96764,3e-05,3.35648]
[1776813498184,58.94,75828.97,25.0,0.96751,3e-05,3.36753]
[1776813498684,58.94,75822.26,25.0,0.96733,3e-05,3.3827]
[1776813499691,58.94,75820.47,25.0,0.96728,3e-05,3.38686]
[1776813500697,58.94,75819.72,25.0,0.96725,3e-05,3.38868]
[1776813502712,58.94,75823.91,25.0,0.96736,3e-05,3.37958]
[1776813503719,58.94,75826.07,25.0,0.96742,3e-05,3.3749]
[1776813504726,58.94,75824.74,25.0,0.96738,3e-05,3.37804]
[1776813507747,58.94,75825.54,25.0,0.9674,3e-05,3.37673]
[1776813512782,58.95,75825.34,25.0,0.96742,3e-05,3.37424]
[1776813513789,58.95,75831.61,25.0,0.96758,3e-05,3.36041]
[1776813516810,58.95,75828.91,25.0,0.9675,3e-05,3.36698]
[1776813518824,58.95,75829.77,25.0,0.96752,3e-05,3.36541]
[1776813519830,58.96,75828.89,25.0,0.9675,3e-05,3.36754]
[1776813523859,58.96,75830.19,25.0,0.96752,3e-05,3.36532]
[1776813524866,58.96,75828.92,25.0,0.96749,3e-05,3.36832]
[1776813525872,58.96,75829.68,25.0,0.96751,3e-05,3.36679]
[1776813530911,58.97,75833.79,25.0,0.96761,3e-05,3.35847]
[1776813531917,58.97,75839.11,25.0,0.96774,3e-05,3.34682]
[1776813532924,58.97,75839.92,25.0,0.96776,3e-05,3.34522]
[1776813533931,58.97,75838.62,25.0,0.96773,3e-05,3.34831]
[1776813534938,58.97,75837.43,25.0,0.96769,3e-05,3.35115]
[1776813535945,58.97,75832.31,25.0,0.96755,3e-05,3.36274]
[1776813536952,58.97,75828.77,25.0,0.96746,3e-05,3.3708]
[1776813537958,58.97,75832.32,25.0,0.96755,3e-05,3.36304]
[1776813540980,58.97,75833.49,25.0,0.96758,3e-05,3.36095]
[1776813542995,58.98,75834.5,25.0,0.9676,3e-05,3.35905]
[1776813544005,58.98,75840.06,25.0,0.96774,3e-05,3.34687]
[1776813545008,58.98,75841.85,25.0,0.96779,3e-05,3.3431]
[1776813546014,58.98,75843.68,25.0,0.96783,3e-05,3.33925]
[1776813547022,58.98,75846.76,25.0,0.96791,3e-05,3.33264]
[1776813548029,58.98,75847.89,25.0,0.96794,3e-05,3.33037]
[1776813550043,58.98,75850.45,25.0,0.968,3e-05,3.32517]
[1776813551050,58.99,75852.79,25.0,0.96806,3e-05,3.32024]
[1776813552057,58.99,75853.6,25.0,0.96808,3e-05,3.3187]
[1776813553163,58.99,75853.6,25.0,0.96808,3e-05,3.3187]
[1776813553281,58.99,75853.6,25.0,0.96808,3e-05,3.3187]
[1776813553435,58.99,75853.6,25.0,0.96808,3e-05,3.3187]
[1776813553343,58.99,75855.69,25.0,0.96813,3e-05,3.31434]
[1776813553625,58.99,75855.69,25.0,0.96813,3e-05,3.31434]
[1776813554070,58.99,75862.24,25.0,0.9683,3e-05,3.30018]
[1776813555078,58.99,75863.82,25.0,0.96834,3e-05,3.29698]
[1776813556085,58.99,75864.86,25.0,0.96836,3e-05,3.29499]
[1776813557092,58.99,75866.29,25.0,0.96839,3e-05,3.29214]
[1776813557489,58.99,75866.29,25.0,0.96839,3e-05,3.29214]
[1776813557642,58.99,75866.29,25.0,0.96839,3e-05,3.29214]
[1776813558099,59.0,75873.74,25.0,0.96858,3e-05,3.27612]
[1776813558525,59.0,75873.74,25.0,0.96858,3e-05,3.27612]
[1776813558701,59.0,75873.74,25.0,0.96858,3e-05,3.27612]
[1776813559106,59.0,75879.36,25.0,0.96873,3e-05,3.26417]
[1776813560113,59.0,75878.39,25.0,0.9687,3e-05,3.26663]
[1776813562843,59.0,75878.91,25.0,0.9687,3e-05,3.26616]
[1776813563134,59.0,75885.87,25.0,0.96888,3e-05,3.25135]
[1776813564141,59.01,75887.87,25.0,0.96892,3e-05,3.24736]
[1776813567162,59.01,75889.79,25.0,0.96896,3e-05,3.2443]
[1776813568169,59.01,75887.98,25.0,0.96891,3e-05,3.2486]
[1776813569176,59.02,75886.85,25.0,0.96888,3e-05,3.25142]
[1776813570183,59.02,75885.44,25.0,0.96884,3e-05,3.25485]
[1776813571190,59.02,75883.85,25.0,0.96882,3e-05,3.255]
[1776813572196,59.02,75875.91,25.0,0.96862,3e-05,3.27265]
[1776813573213,59.02,75875.91,25.0,0.96862,3e-05,3.27265]
[1776813573312,59.02,75872.76,25.0,0.96853,3e-05,3.27986]
[1776813578239,59.03,75871.97,25.0,0.96849,3e-05,3.28311]
[1776813581261,59.04,75864.97,25.0,0.9683,3e-05,3.29935]
[1776813582482,59.04,75866.2,25.0,0.96833,3e-05,3.29721]
[1776813583275,59.04,75864.61,25.0,0.96828,3e-05,3.3007]
[1776813585575,59.04,75864.17,25.0,0.96827,3e-05,3.30221]
[1776813586296,59.04,75856.5,25.0,0.96806,3e-05,3.31936]
[1776813586792,59.04,75856.5,25.0,0.96806,3e-05,3.31936]
[1776813587303,59.05,75855.28,25.0,0.96803,3e-05,3.32231]
[1776813589317,59.05,75855.31,25.0,0.96802,3e-05,3.32271]
[1776813590324,59.05,75853.84,25.0,0.96798,3e-05,3.32618]
[1776813591331,59.05,75852.91,25.0,0.96796,3e-05,3.32846]
[1776813592337,59.05,75851.47,25.0,0.96791,3e-05,3.33187]
[1776813597374,59.06,75851.02,25.0,0.96789,3e-05,3.33392]
[1776813598381,59.06,75854.02,25.0,0.96797,3e-05,3.3275]
[1776813599388,59.06,75855.54,25.0,0.968,3e-05,3.32435]
[1776813600395,59.06,75854.79,25.0,0.96798,3e-05,3.32623]
[1776813603416,59.06,75856.1,25.0,0.96801,3e-05,3.32401]
[1776813608452,59.07,75856.75,25.0,0.96801,3e-05,3.32392]
[1776813611472,59.07,75855.05,25.0,0.96796,3e-05,3.32835]
[1776813615500,59.08,75852.84,25.0,0.96789,3e-05,3.33409]
[1776813618521,59.08,75853.77,25.0,0.96791,3e-05,3.33265]
[1776813619528,59.08,75860.18,25.0,0.96807,3e-05,3.31871]
[1776813620535,59.08,75859.31,25.0,0.96805,3e-05,3.32086]
[1776813622690,59.09,75860.88,25.0,0.96808,3e-05,3.31786]
[1776813624562,59.09,75859.28,25.0,0.96804,3e-05,3.32185]
[1776813626577,59.09,75860.09,25.0,0.96805,3e-05,3.32052]
[1776813629598,59.1,75863.32,25.0,0.96813,3e-05,3.31409]
[1776813631612,59.1,75865.15,25.0,0.9682,3e-05,3.30685]
[1776813632619,59.1,75857.67,25.0,0.96801,3e-05,3.32356]
[1776813633626,59.1,75853.54,25.0,0.96789,3e-05,3.3329]
[1776813634633,59.1,75851.54,25.0,0.96784,3e-05,3.33753]
[1776813637654,59.1,75850.75,25.0,0.96781,3e-05,3.33986]
[1776813641682,59.11,75848.66,25.0,0.96775,3e-05,3.34525]
[1776813642689,59.11,75845.96,25.0,0.96767,3e-05,3.35141]
[1776813643696,59.11,75842.86,25.0,0.96759,3e-05,3.35847]
[1776813645710,59.11,75841.95,25.0,0.96756,3e-05,3.36081]
[1776813647724,59.11,75833.31,25.0,0.96733,3e-05,3.38036]
[1776813648731,59.11,75842.49,25.0,0.96757,3e-05,3.36004]
[1776813649738,59.12,75840.35,25.0,0.96751,3e-05,3.36495]
[1776813650745,59.12,75835.47,25.0,0.96738,3e-05,3.37597]
[1776813652759,59.12,75833.53,25.0,0.96733,3e-05,3.38055]
[1776813654962,59.12,75834.58,25.0,0.96735,3e-05,3.37846]
[1776813660815,59.12,75833.98,25.0,0.96733,3e-05,3.38056]
[1776813665850,59.13,75835.34,25.0,0.96736,3e-05,3.37816]
[1776813667864,59.13,75843.59,25.0,0.96757,3e-05,3.36007]
[1776813668871,59.13,75854.09,25.0,0.96785,3e-05,3.33696]
[1776813669878,59.13,75856.52,25.0,0.96791,3e-05,3.3318]
[1776813670902,59.13,75858.4,25.0,0.96796,3e-05,3.32786]
[1776813671905,59.13,75865.7,25.0,0.96814,3e-05,3.312]
[1776813674926,59.14,75863.31,25.0,0.96807,3e-05,3.31799]
[1776813675933,59.14,75862.5,25.0,0.96805,3e-05,3.32001]
[1776813676940,59.14,75853.89,25.0,0.96782,3e-05,3.33924]
[1776813677947,59.14,75851.73,25.0,0.96776,3e-05,3.34421]
[1776813678954,59.14,75850.61,25.0,0.96773,3e-05,3.34688]
[1776813679961,59.14,75851.63,25.0,0.96775,3e-05,3.3448]
[1776813680968,59.14,75856.22,25.0,0.96787,3e-05,3.33483]
[1776813682982,59.14,75859.24,25.0,0.96795,3e-05,3.32857]
[1776813688029,59.15,75859.62,25.0,0.96794,3e-05,3.3288]
[1776813691048,59.15,75858.39,25.0,0.96794,3e-05,3.32844]
[1776813692055,59.15,75863.54,25.0,0.96807,3e-05,3.3173]
[1776813693062,59.16,75865.27,25.0,0.96811,3e-05,3.31372]
[1776813695077,59.16,75867.87,25.0,0.96818,3e-05,3.30848]
[1776813696083,59.16,75870.81,25.0,0.96825,3e-05,3.30227]
[1776813700111,59.16,75864.46,25.0,0.96807,3e-05,3.31722]
[1776813701118,59.17,75863.61,25.0,0.96805,3e-05,3.31931]
[1776813702125,59.17,75861.76,25.0,0.968,3e-05,3.3236]
[1776813703131,59.17,75857.26,25.0,0.96788,3e-05,3.33374]
[1776813704143,59.17,75848.58,25.0,0.96765,3e-05,3.35313]
[1776813705146,59.17,75844.18,25.0,0.96753,3e-05,3.36306]
[1776813708167,59.17,75840.15,25.0,0.96741,3e-05,3.37245]
[1776813709174,59.17,75835.49,25.0,0.96729,3e-05,3.38296]
[1776813710181,59.17,75834.55,25.0,0.96726,3e-05,3.38516]
[1776813716224,59.18,75839.27,25.0,0.96738,3e-05,3.37528]
[1776813717231,59.18,75840.51,25.0,0.96741,3e-05,3.37264]
[1776813718238,59.18,75839.49,25.0,0.96738,3e-05,3.37504]
[1776813719245,59.18,75838.54,25.0,0.96736,3e-05,3.37728]
[1776813720251,59.18,75839.56,25.0,0.96738,3e-05,3.37514]
[1776813723273,59.18,75835.67,25.0,0.96727,3e-05,3.38419]
[1776813724280,59.18,75831.58,25.0,0.96716,3e-05,3.39343]
[1776813725287,59.18,75829.85,25.0,0.96712,3e-05,3.3974]
[1776813730322,59.18,75830.13,25.0,0.96712,3e-05,3.39724]
[1776813735357,59.19,75830.61,25.0,0.96713,3e-05,3.39662]
[1776813739384,59.19,75840.34,25.0,0.96738,3e-05,3.37527]
[1776813740392,59.19,75843.9,25.0,0.96747,3e-05,3.36748]
[1776813741399,59.19,75845.66,25.0,0.96752,3e-05,3.36371]
[1776813742406,59.19,75844.77,25.0,0.96749,3e-05,3.36583]
[1776813747441,59.19,75845.82,25.0,0.96751,3e-05,3.3642]
[1776813748448,59.2,75852.75,25.0,0.9677,3e-05,3.34898]
[1776813749459,59.2,75854.1,25.0,0.96773,3e-05,3.34613]
[1776813752479,59.2,75855.85,25.0,0.9678,3e-05,3.33905]
[1776813754493,59.2,75849.73,25.0,0.96764,3e-05,3.35295]
[1776813755500,59.2,75840.13,25.0,0.96738,3e-05,3.37446]
[1776813756507,59.2,75838.86,25.0,0.96735,3e-05,3.37744]
[1776813757514,59.2,75839.5,25.0,0.96736,3e-05,3.37613]
[1776813758521,59.2,75834.33,25.0,0.96722,3e-05,3.38777]
[1776813760534,59.2,75832.67,25.0,0.96717,3e-05,3.39169]
[1776813765571,59.21,75832.51,25.0,0.96717,3e-05,3.39251]
[1776813767585,59.21,75826.19,25.0,0.96699,3e-05,3.40684]
[1776813768592,59.21,75824.91,25.0,0.96696,3e-05,3.4098]
[1776813771612,59.21,75823.67,25.0,0.96692,3e-05,3.41284]
[1776813776648,59.21,75823.53,25.0,0.96691,3e-05,3.41346]
[1776813778662,59.21,75825.21,25.0,0.96696,3e-05,3.40982]
[1776813780682,59.21,75829.17,25.0,0.96706,3e-05,3.40108]
[1776813781689,59.21,75823.55,25.0,0.96691,3e-05,3.41368]
[1776813782696,59.21,75820.83,25.0,0.96684,3e-05,3.41994]
[1776813791760,59.22,75821.15,25.0,0.96684,3e-05,3.4197]
[1776813796795,59.22,75821.92,25.0,0.96686,3e-05,3.41825]
[1776813797802,59.22,75830.58,25.0,0.96709,3e-05,3.39889]
[1776813798809,59.22,75828.76,25.0,0.96704,3e-05,3.40306]
[1776813800627,59.22,75828.76,25.0,0.96704,3e-05,3.40306]
[1776813800703,59.22,75828.76,25.0,0.96704,3e-05,3.40306]
[1776813800679,59.22,75827.94,25.0,0.96702,3e-05,3.40505]
[1776813801328,59.22,75827.94,25.0,0.96702,3e-05,3.40505]
[1776813801419,59.22,75819.27,25.0,0.96678,3e-05,3.42451]
[1776813802584,59.22,75819.27,25.0,0.96678,3e-05,3.42451]
[1776813802683,59.22,75813.69,25.0,0.96663,3e-05,3.43715]
[1776813803210,59.22,75813.69,25.0,0.96663,3e-05,3.43715]
[1776813803305,59.22,75812.73,25.0,0.9666,3e-05,3.43931]
[1776813803844,59.22,75817.48,25.0,0.96673,3e-05,3.42863]
[1776813804851,59.22,75818.81,25.0,0.96677,3e-05,3.42567]
[1776813806865,59.22,75818.07,25.0,0.96675,3e-05,3.42743]
[1776813807872,59.22,75817.17,25.0,0.96672,3e-05,3.42949]
[1776813809886,59.22,75812.74,25.0,0.9666,3e-05,3.43955]
[1776813810996,59.22,75812.74,25.0,0.9666,3e-05,3.43955]
[1776813811097,59.22,75811.92,25.0,0.96661,3e-05,3.43765]
[1776813811900,59.22,75805.41,25.0,0.96644,3e-05,3.45237]
[1776813816935,59.22,75805.08,25.0,0.96643,3e-05,3.45311]
[1776813818948,59.22,75803.15,25.0,0.96637,3e-05,3.45748]
[1776813822308,59.22,75802.19,25.0,0.96635,3e-05,3.45964]
[1776813824994,59.22,75804.14,25.0,0.9664,3e-05,3.45519]
[1776813827012,59.22,75810.83,25.0,0.96658,3e-05,3.44007]
[1776813828015,59.22,75815.76,25.0,0.96672,3e-05,3.42899]
[1776813831295,59.22,75810.51,25.0,0.96657,3e-05,3.44096]
[1776813832045,59.22,75809.23,25.0,0.96654,3e-05,3.44387]
[1776813833050,59.22,75810.01,25.0,0.96656,3e-05,3.44213]
[1776813836742,59.22,75810.57,25.0,0.96657,3e-05,3.44091]
[1776813837080,59.22,75818.89,25.0,0.9668,3e-05,3.42221]
[1776813838087,59.22,75821.01,25.0,0.96686,3e-05,3.4175]
[1776813841107,59.22,75823.37,25.0,0.96692,3e-05,3.41239]
[1776813842689,59.22,75823.37,25.0,0.96692,3e-05,3.41239]
[1776813842115,59.22,75824.72,25.0,0.96695,3e-05,3.40943]
[1776813843122,59.22,75825.75,25.0,0.96698,3e-05,3.4072]
[1776813844129,59.23,75832.12,25.0,0.96715,3e-05,3.39302]
[1776813845136,59.23,75833.64,25.0,0.96719,3e-05,3.38972]
[1776813846143,59.23,75829.06,25.0,0.96706,3e-05,3.40006]
[1776813847151,59.23,75823.7,25.0,0.96692,3e-05,3.41216]
[1776813848158,59.23,75824.85,25.0,0.96695,3e-05,3.40964]
[1776813851179,59.23,75824.14,25.0,0.96693,3e-05,3.41144]
[1776813854200,59.23,75825.02,25.0,0.96695,3e-05,3.40966]
[1776813858228,59.23,75822.52,25.0,0.96688,3e-05,3.41553]
[1776813859235,59.23,75820.75,25.0,0.96683,3e-05,3.41956]
[1776813860242,59.23,75819.93,25.0,0.96681,3e-05,3.42145]
[1776813864270,59.23,75820.85,25.0,0.96683,3e-05,3.41957]
[1776813866284,59.23,75824.35,25.0,0.96692,3e-05,3.41182]
[1776813868298,59.23,75827.25,25.0,0.967,3e-05,3.40544]
[1776813869305,59.23,75832.6,25.0,0.96714,3e-05,3.39355]
[1776813870312,59.23,75837.7,25.0,0.96728,3e-05,3.38226]
[1776813871319,59.23,75839.12,25.0,0.96735,3e-05,3.37547]
[1776813873333,59.24,75840.18,25.0,0.96737,3e-05,3.37336]
[1776813878368,59.24,75840.11,25.0,0.96736,3e-05,3.37416]
[1776813883404,59.24,75840.14,25.0,0.96736,3e-05,3.37472]
[1776813886613,59.24,75840.43,25.0,0.96736,3e-05,3.37432]
[1776813887432,59.25,75844.74,25.0,0.96747,3e-05,3.36499]
[1776813888439,59.25,75847.23,25.0,0.96754,3e-05,3.35961]
[1776813889196,59.25,75847.23,25.0,0.96754,3e-05,3.35961]
[1776813890453,59.25,75851.05,25.0,0.96764,3e-05,3.35144]
[1776813892467,59.25,75851.67,25.0,0.96765,3e-05,3.35039]
[1776813897502,59.25,75850.78,25.0,0.96762,3e-05,3.35317]
[1776813898508,59.25,75842.06,25.0,0.96738,3e-05,3.37268]
[1776813899516,59.26,75842.77,25.0,0.9674,3e-05,3.37122]
[1776813900523,59.26,75841.17,25.0,0.96736,3e-05,3.37491]
[1776813901530,59.26,75839.53,25.0,0.96731,3e-05,3.37868]
[1776813906564,59.26,75842.49,25.0,0.96738,3e-05,3.37266]
[1776813907572,59.26,75843.34,25.0,0.9674,3e-05,3.37089]
[1776813911600,59.26,75834.82,25.0,0.96717,3e-05,3.39037]
[1776813913614,59.26,75833.84,25.0,0.96714,3e-05,3.39278]
[1776813915628,59.26,75832.21,25.0,0.9671,3e-05,3.39661]
[1776813916634,59.27,75826.9,25.0,0.96695,3e-05,3.40858]
[1776813917643,59.27,75827.63,25.0,0.96697,3e-05,3.40703]
[1776813918649,59.27,75826.29,25.0,0.96693,3e-05,3.4101]
[1776813919655,59.27,75824.87,25.0,0.9669,3e-05,3.41335]
[1776813921669,59.27,75823.94,25.0,0.96687,3e-05,3.41556]
[1776813924691,59.27,75828.7,25.0,0.967,3e-05,3.40507]
[1776813925698,59.27,75821.68,25.0,0.96681,3e-05,3.42087]
[1776813926705,59.27,75819.03,25.0,0.96673,3e-05,3.4269]
[1776813928719,59.27,75817.9,25.0,0.9667,3e-05,3.42954]
[1776813929726,59.27,75818.94,25.0,0.96673,3e-05,3.42724]
[1776813933754,59.27,75815.82,25.0,0.96668,3e-05,3.43066]
[1776813934761,59.27,75814.95,25.0,0.96665,3e-05,3.4327]
[1776813935768,59.27,75820.1,25.0,0.96679,3e-05,3.42112]
[1776813936775,59.27,75812.77,25.0,0.96659,3e-05,3.4377]
[1776813941810,59.27,75820.66,25.0,0.9668,3e-05,3.42007]
[1776813944830,59.27,75819.78,25.0,0.96678,3e-05,3.42222]
[1776813946844,59.27,75818.5,25.0,0.96674,3e-05,3.42521]
[1776813949866,59.27,75813.9,25.0,0.96662,3e-05,3.43571]
[1776813950873,59.27,75810.14,25.0,0.96651,3e-05,3.44422]
[1776813951880,59.27,75806.75,25.0,0.96642,3e-05,3.4519]
[1776813957002,59.27,75807.4,25.0,0.96644,3e-05,3.45043]
[1776813958929,59.27,75803.94,25.0,0.96634,3e-05,3.45828]
[1776813960943,59.27,75801.12,25.0,0.96627,3e-05,3.46466]
[1776813961950,59.27,75798.14,25.0,0.96619,3e-05,3.4714]
[1776813966999,59.27,75798.4,25.0,0.96619,3e-05,3.47067]
[1776813969015,59.27,75797.43,25.0,0.96617,3e-05,3.47282]
[1776813971029,59.27,75796.26,25.0,0.96614,3e-05,3.47542]
[1776813976067,59.27,75795.94,25.0,0.96613,3e-05,3.47598]
[1776813983086,59.27,75795.97,25.0,0.96613,3e-05,3.4758]
[1776813984123,59.27,75795.97,25.0,0.96613,3e-05,3.47566]
[1776813984500,59.27,75795.75,25.0,0.96613,3e-05,3.47612]
[1776813985200,59.27,75795.75,25.0,0.96613,3e-05,3.47612]
[1776813988163,59.27,75796.63,25.0,0.96615,3e-05,3.47397]
[1776813990177,59.27,75803.47,25.0,0.96634,3e-05,3.45839]
[1776813991314,59.27,75806.18,25.0,0.96645,3e-05,3.44846]
[1776813995444,59.27,75805.27,25.0,0.96643,3e-05,3.45053]
[1776813997242,59.27,75803.24,25.0,0.96637,3e-05,3.45512]
[1776813999257,59.27,75802.48,25.0,0.96635,3e-05,3.45682]
[1776814002277,59.27,75795.42,25.0,0.96616,3e-05,3.47279]
[1776814003285,59.27,75793.85,25.0,0.96611,3e-05,3.47631]
[1776814004292,59.27,75788.57,25.0,0.96597,3e-05,3.48828]
[1776814005299,59.27,75786.58,25.0,0.96592,3e-05,3.49275]
[1776814006306,59.27,75785.87,25.0,0.9659,3e-05,3.49429]
[1776814008320,59.27,75788.33,25.0,0.96597,3e-05,3.48853]
[1776814010334,59.27,75789.75,25.0,0.96601,3e-05,3.48516]
[1776814011341,59.27,75791.55,25.0,0.96606,3e-05,3.481]
[1776814012348,59.27,75792.34,25.0,0.96608,3e-05,3.47915]
[1776814014362,59.27,75791.44,25.0,0.96606,3e-05,3.48109]
[1776814019397,59.26,75791.59,25.0,0.96606,3e-05,3.48049]
[1776814020404,59.26,75787.11,25.0,0.96594,3e-05,3.49064]
[1776814021411,59.26,75784.96,25.0,0.96588,3e-05,3.49547]
[1776814022418,59.26,75783.99,25.0,0.96586,3e-05,3.49761]
[1776814023425,59.26,75784.82,25.0,0.96588,3e-05,3.49564]
[1776814026446,59.26,75783.21,25.0,0.96584,3e-05,3.49909]
[1776814028459,59.26,75780.99,25.0,0.96578,3e-05,3.50401]
[1776814029133,59.26,75780.99,25.0,0.96578,3e-05,3.50401]
[1776814029466,59.26,75779.47,25.0,0.96574,3e-05,3.5074]
[1776814032488,59.26,75778.43,25.0,0.96571,3e-05,3.50949]
[1776814033495,59.26,75786.22,25.0,0.96593,3e-05,3.49159]
[1776814034502,59.26,75790.53,25.0,0.96605,3e-05,3.48171]
[1776814036516,59.26,75791.51,25.0,0.96608,3e-05,3.47938]
[1776814042229,59.26,75791.97,25.0,0.96609,3e-05,3.47819]
[1776814046588,59.25,75795.16,25.0,0.96618,3e-05,3.47062]
[1776814047743,59.25,75797.15,25.0,0.96624,3e-05,3.46607]
[1776814055652,59.25,75797.83,25.0,0.96629,3e-05,3.46059]
[1776814056659,59.25,75796.25,25.0,0.96625,3e-05,3.46416]
[1776814057666,59.25,75795.32,25.0,0.96622,3e-05,3.46625]
[1776814062701,59.25,75796.24,25.0,0.96625,3e-05,3.46406]
[1776814066729,59.25,75799.92,25.0,0.96635,3e-05,3.45566]
[1776814067735,59.25,75800.74,25.0,0.96637,3e-05,3.4538]
[1776814072772,59.25,75800.02,25.0,0.96635,3e-05,3.45545]
[1776814076800,59.25,75798.68,25.0,0.96632,3e-05,3.45848]
[1776814081835,59.25,75798.75,25.0,0.96632,3e-05,3.45829]
[1776814087003,59.25,75798.47,25.0,0.96631,3e-05,3.45888]
[1776814087877,59.25,75809.85,25.0,0.96662,3e-05,3.43314]
[1776814088213,59.25,75809.85,25.0,0.96662,3e-05,3.43314]
[1776814088884,59.25,75815.58,25.0,0.96678,3e-05,3.42024]
[1776814089891,59.25,75814.74,25.0,0.96676,3e-05,3.42216]
[1776814091905,59.25,75816.49,25.0,0.9668,3e-05,3.41833]
[1776814092913,59.25,75813.54,25.0,0.96672,3e-05,3.42501]
[1776814093197,59.25,75813.54,25.0,0.96672,3e-05,3.42501]
[1776814093919,59.25,75814.24,25.0,0.96674,3e-05,3.42349]
[1776814097948,59.25,75812.74,25.0,0.9667,3e-05,3.42711]
[1776814100969,59.26,75816.55,25.0,0.9668,3e-05,3.41867]
[1776814106004,59.26,75813.05,25.0,0.9667,3e-05,3.42684]
[1776814108018,59.26,75811.78,25.0,0.96666,3e-05,3.42978]
[1776814112046,59.26,75809.75,25.0,0.96664,3e-05,3.43074]
[1776814113053,59.26,75807.77,25.0,0.96659,3e-05,3.43524]
[1776814114060,59.26,75804.02,25.0,0.96648,3e-05,3.44373]
[1776814115066,59.26,75803.17,25.0,0.96646,3e-05,3.44566]
[1776814118094,59.26,75804.2,25.0,0.96649,3e-05,3.44337]
[1776814119100,59.26,75805.23,25.0,0.96652,3e-05,3.44106]
[1776814120107,59.26,75804.34,25.0,0.96649,3e-05,3.44309]
[1776814125142,59.26,75803.84,25.0,0.96648,3e-05,3.4443]
[1776814127156,59.26,75804.88,25.0,0.96651,3e-05,3.44199]
[1776814128163,59.26,75808.92,25.0,0.96662,3e-05,3.4329]
[1776814129170,59.26,75809.82,25.0,0.96664,3e-05,3.43091]
[1776814133198,59.26,75808.65,25.0,0.96661,3e-05,3.43371]
[1776814134205,59.26,75805.76,25.0,0.96653,3e-05,3.44027]
[1776814139240,59.26,75805.28,25.0,0.96651,3e-05,3.44149]
[1776814142266,59.26,75802.75,25.0,0.96644,3e-05,3.44727]
[1776814143844,59.26,75801.92,25.0,0.96642,3e-05,3.44916]
[1776814144278,59.26,75799.5,25.0,0.96635,3e-05,3.45465]
[1776814145286,59.26,75798.11,25.0,0.96632,3e-05,3.4578]
[1776814150321,59.26,75798.41,25.0,0.96632,3e-05,3.45709]
[1776814151349,59.26,75797.48,25.0,0.9663,3e-05,3.45919]
[1776814153363,59.26,75799.45,25.0,0.96635,3e-05,3.45472]
[1776814154370,59.26,75796.38,25.0,0.96627,3e-05,3.46167]
[1776814158398,59.26,75802.77,25.0,0.96644,3e-05,3.44716]
[1776814159405,59.26,75803.99,25.0,0.96648,3e-05,3.44442]
[1776814160412,59.26,75805.2,25.0,0.96651,3e-05,3.4417]
[1776814161419,59.26,75806.54,25.0,0.96655,3e-05,3.4387]
[1776814165447,59.26,75805.38,25.0,0.96651,3e-05,3.44142]
[1776814169475,59.26,75807.32,25.0,0.96656,3e-05,3.43712]
[1776814171489,59.26,75808.82,25.0,0.96664,3e-05,3.43001]
[1776814172496,59.26,75809.69,25.0,0.96666,3e-05,3.42808]
[1776814173503,59.26,75810.63,25.0,0.96669,3e-05,3.42601]
[1776814174510,59.26,75811.88,25.0,0.96672,3e-05,3.42324]
[1776814175517,59.26,75813.07,25.0,0.96675,3e-05,3.42061]
[1776814180555,59.27,75813.14,25.0,0.96675,3e-05,3.42073]
[1776814185590,59.27,75813.2,25.0,0.96675,3e-05,3.42087]
[1776814188612,59.27,75808.58,25.0,0.96662,3e-05,3.43143]
[1776814189619,59.27,75807.17,25.0,0.96658,3e-05,3.43465]
[1776814192639,59.27,75807.96,25.0,0.9666,3e-05,3.43297]
[1776814195661,59.27,75809.23,25.0,0.96664,3e-05,3.43021]
[1776814196668,59.27,75807.71,25.0,0.9666,3e-05,3.43368]
[1776814201731,59.27,75807.67,25.0,0.96659,3e-05,3.43384]
[1776814202855,59.27,75807.61,25.0,0.96659,3e-05,3.43407]
[1776814202920,59.27,75808.03,25.0,0.9666,3e-05,3.43316]
[1776814204724,59.27,75811.17,25.0,0.96669,3e-05,3.42616]
[1776814205194,59.27,75811.17,25.0,0.96669,3e-05,3.42616]
[1776814205731,59.27,75812.26,25.0,0.96671,3e-05,3.42375]
[1776814206738,59.27,75813.25,25.0,0.96674,3e-05,3.42158]
[1776814209759,59.27,75814.0,25.0,0.96676,3e-05,3.42006]
[1776814210766,59.27,75815.53,25.0,0.9668,3e-05,3.41668]
[1776814211773,59.27,75816.85,25.0,0.96683,3e-05,3.41378]
[1776814212780,59.27,75815.01,25.0,0.96678,3e-05,3.41798]
[1776814216807,59.27,75814.36,25.0,0.96676,3e-05,3.41967]
[1776814220836,59.28,75813.5,25.0,0.96674,3e-05,3.42182]
[1776814221843,59.28,75815.44,25.0,0.96679,3e-05,3.4175]
[1776814222850,59.28,75816.18,25.0,0.96681,3e-05,3.4159]
[1776814224045,59.28,75816.18,25.0,0.96681,3e-05,3.4159]
[1776814224078,59.28,75816.18,25.0,0.96681,3e-05,3.4159]
[1776814224139,59.28,75816.84,25.0,0.96683,3e-05,3.41447]
[1776814224865,59.28,75826.24,25.0,0.96708,3e-05,3.39347]
[1776814225235,59.28,75826.24,25.0,0.96708,3e-05,3.39347]
[1776814225872,59.28,75828.42,25.0,0.96714,3e-05,3.38869]
[1776814226879,59.28,75830.26,25.0,0.96718,3e-05,3.38469]
[1776814228072,59.28,75830.26,25.0,0.96718,3e-05,3.38469]
[1776814228107,59.28,75828.64,25.0,0.96714,3e-05,3.38852]
[1776814229900,59.28,75829.84,25.0,0.96717,3e-05,3.38594]
[1776814230907,59.28,75830.67,25.0,0.96719,3e-05,3.3842]
[1776814233928,59.28,75831.85,25.0,0.96725,3e-05,3.37814]
[1776814236949,59.28,75835.29,25.0,0.96734,3e-05,3.37083]
[1776814237955,59.28,75838.73,25.0,0.96743,3e-05,3.3633]
[1776814238963,59.28,75837.56,25.0,0.9674,3e-05,3.36602]
[1776814239970,59.29,75841.52,25.0,0.9675,3e-05,3.35737]
[1776814240977,59.29,75843.56,25.0,0.96755,3e-05,3.35298]
[1776814245007,59.29,75833.91,25.0,0.96729,3e-05,3.37503]
[1776814246012,59.29,75828.05,25.0,0.96713,3e-05,3.38825]
[1776814247019,59.29,75820.88,25.0,0.96694,3e-05,3.40441]
[1776814247799,59.29,75820.88,25.0,0.96694,3e-05,3.40441]
[1776814248026,59.29,75819.22,25.0,0.96689,3e-05,3.40822]
[1776814249033,59.29,75817.92,25.0,0.96686,3e-05,3.4112]
[1776814254068,59.29,75818.44,25.0,0.96687,3e-05,3.41033]
[1776814256082,59.29,75819.67,25.0,0.9669,3e-05,3.4077]
[1776814257093,59.29,75817.5,25.0,0.96684,3e-05,3.41263]
[1776814258099,59.29,75816.36,25.0,0.96681,3e-05,3.41525]
[1776814259106,59.3,75814.65,25.0,0.96676,3e-05,3.41921]
[1776814260114,59.3,75813.61,25.0,0.96673,3e-05,3.42155]
[1776814261121,59.3,75812.78,25.0,0.96671,3e-05,3.42346]
[1776814262128,59.3,75809.34,25.0,0.96661,3e-05,3.43125]
[1776814267163,59.3,75807.8,25.0,0.96657,3e-05,3.43491]
[1776814269177,59.3,75806.26,25.0,0.96653,3e-05,3.43843]
[1776814270184,59.3,75810.1,25.0,0.96663,3e-05,3.42979]
[1776814271191,59.3,75809.3,25.0,0.96661,3e-05,3.43162]
[1776814272197,59.3,75813.44,25.0,0.96672,3e-05,3.42233]
[1776814273205,59.3,75817.45,25.0,0.96683,3e-05,3.41337]
[1776814274212,59.3,75812.65,25.0,0.9667,3e-05,3.42422]
[1776814275219,59.3,75811.62,25.0,0.96667,3e-05,3.42658]
[1776814276226,59.3,75813.18,25.0,0.96671,3e-05,3.42311]
[1776814279247,59.3,75811.2,25.0,0.96666,3e-05,3.42769]
[1776814280254,59.3,75807.74,25.0,0.96656,3e-05,3.43552]
[1776814285779,59.3,75807.53,25.0,0.96656,3e-05,3.43608]
[1776814285880,59.3,75809.5,25.0,0.96661,3e-05,3.43166]
[1776814287303,59.3,75807.81,25.0,0.96656,3e-05,3.43553]
[1776814291331,59.3,75806.5,25.0,0.96656,3e-05,3.43479]
[1776814296365,59.3,75808.22,25.0,0.96661,3e-05,3.43103]
[1776814297373,59.3,75807.05,25.0,0.96657,3e-05,3.4337]
[1776814301400,59.3,75807.92,25.0,0.9666,3e-05,3.43185]
[1776814307226,59.3,75807.77,25.0,0.96659,3e-05,3.43232]
[1776814306436,59.3,75813.25,25.0,0.96674,3e-05,3.42002]
[1776814307874,59.3,75817.64,25.0,0.96686,3e-05,3.41021]
[1776814308455,59.3,75819.52,25.0,0.96691,3e-05,3.40606]
[1776814309462,59.3,75821.24,25.0,0.96695,3e-05,3.40228]
[1776814310469,59.3,75822.22,25.0,0.96698,3e-05,3.40017]
[1776814311476,59.3,75820.86,25.0,0.96694,3e-05,3.4033]
[1776814313490,59.31,75821.84,25.0,0.96696,3e-05,3.40127]
[1776814314497,59.31,75822.68,25.0,0.96699,3e-05,3.39947]
[1776814315504,59.31,75824.08,25.0,0.96702,3e-05,3.39643]
[1776814319532,59.31,75822.7,25.0,0.96698,3e-05,3.39988]
[1776814321545,59.31,75821.91,25.0,0.96696,3e-05,3.40182]
[1776814322829,59.31,75821.91,25.0,0.96696,3e-05,3.40182]
[1776814323227,59.31,75837.29,25.0,0.96737,3e-05,3.36759]
[1776814323561,59.31,75850.51,25.0,0.96772,3e-05,3.33844]
[1776814325134,59.31,75850.5,25.0,0.96772,3e-05,3.33865]
[1776814325575,59.31,75848.88,25.0,0.96767,3e-05,3.34242]
[1776814326330,59.31,75848.88,25.0,0.96767,3e-05,3.34242]
[1776814331618,59.32,75849.07,25.0,0.96766,3e-05,3.34308]
[1776814332872,59.32,75856.95,25.0,0.96787,3e-05,3.32586]
[1776814334639,59.32,75854.07,25.0,0.96779,3e-05,3.33262]
[1776814336653,59.32,75854.84,25.0,0.9678,3e-05,3.3313]
[1776814337660,59.32,75853.83,25.0,0.96777,3e-05,3.33372]
[1776814339683,59.33,75853.2,25.0,0.96775,3e-05,3.33549]
[1776814341696,59.33,75852.32,25.0,0.96773,3e-05,3.33779]
[1776814342446,59.33,75852.32,25.0,0.96773,3e-05,3.33779]
[1776814342704,59.33,75853.02,25.0,0.96774,3e-05,3.33643]
[1776814343711,59.33,75853.83,25.0,0.96776,3e-05,3.33482]
[1776814344718,59.33,75852.7,25.0,0.96773,3e-05,3.33749]
[1776814346732,59.33,75850.54,25.0,0.96767,3e-05,3.34262]
[1776814347739,59.33,75842.86,25.0,0.96746,3e-05,3.35979]
[1776814348745,59.33,75839.29,25.0,0.96737,3e-05,3.36785]
[1776814352775,59.34,75838.68,25.0,0.96738,3e-05,3.36594]
[1776814354789,59.34,75841.04,25.0,0.96744,3e-05,3.36095]
[1776814357810,59.34,75839.9,25.0,0.9674,3e-05,3.36386]
[1776814359824,59.34,75840.77,25.0,0.96742,3e-05,3.36217]
[1776814360991,59.34,75842.32,25.0,0.96746,3e-05,3.35886]
[1776814361838,59.34,75847.34,25.0,0.9676,3e-05,3.34787]
[1776814362845,59.34,75846.52,25.0,0.96757,3e-05,3.34983]
[1776814366873,59.35,75837.35,25.0,0.96732,3e-05,3.37076]
[1776814367880,59.35,75837.16,25.0,0.96732,3e-05,3.37129]
[1776814370901,59.35,75841.61,25.0,0.96743,3e-05,3.36173]
[1776814372915,59.35,75839.6,25.0,0.96737,3e-05,3.36644]
[1776814373921,59.35,75838.48,25.0,0.96734,3e-05,3.36905]
[1776814378957,59.35,75841.07,25.0,0.9674,3e-05,3.36388]
[1776814379967,59.36,75844.48,25.0,0.96749,3e-05,3.35644]
[1776814380971,59.36,75845.21,25.0,0.96751,3e-05,3.35497]
[1776814384999,59.36,75844.19,25.0,0.96748,3e-05,3.3578]
[1776814386006,59.36,75842.81,25.0,0.96744,3e-05,3.361]
[1776814388020,59.36,75844.52,25.0,0.96748,3e-05,3.35748]
[1776814390033,59.36,75843.42,25.0,0.96745,3e-05,3.3602]
[1776814395069,59.37,75843.63,25.0,0.96745,3e-05,3.36043]
[1776814396075,59.37,75846.49,25.0,0.96752,3e-05,3.35423]
[1776814397083,59.37,75849.03,25.0,0.96759,3e-05,3.34876]
[1776814398090,59.37,75850.04,25.0,0.96761,3e-05,3.34668]
[1776814399097,59.37,75851.38,25.0,0.96764,3e-05,3.34388]
[1776814400106,59.37,75853.6,25.0,0.9677,3e-05,3.33915]
[1776814402118,59.37,75854.5,25.0,0.96772,3e-05,3.3375]
[1776814403330,59.37,75855.1,25.0,0.96773,3e-05,3.33653]
[1776814404132,59.37,75856.33,25.0,0.96776,3e-05,3.33382]
[1776814409167,59.38,75856.38,25.0,0.96776,3e-05,3.33463]
[1776814413195,59.38,75857.47,25.0,0.96781,3e-05,3.32924]
[1776814415382,59.38,75857.8,25.0,0.96781,3e-05,3.32889]
[1776814415385,59.38,75857.8,25.0,0.96781,3e-05,3.32889]
[1776814415464,59.38,75857.8,25.0,0.96781,3e-05,3.32889]
[1776814416216,59.39,75862.69,25.0,0.96794,3e-05,3.31832]
[1776814417223,59.39,75859.79,25.0,0.96786,3e-05,3.32489]
[1776814418230,59.39,75855.95,25.0,0.96776,3e-05,3.33356]
[1776814418440,59.39,75855.95,25.0,0.96776,3e-05,3.33356]
[1776814419237,59.39,75853.14,25.0,0.96768,3e-05,3.33995]
[1776814420063,59.39,75853.14,25.0,0.96768,3e-05,3.33995]
[1776814420264,59.39,75851.0,25.0,0.96762,3e-05,3.34486]
[1776814421258,59.39,75845.54,25.0,0.96748,3e-05,3.35711]
[1776814430321,59.4,75845.63,25.0,0.96746,3e-05,3.35832]
[1776814435366,59.4,75845.32,25.0,0.96745,3e-05,3.35955]
[1776814435357,59.4,75851.17,25.0,0.9676,3e-05,3.34673]
[1776814436363,59.4,75852.65,25.0,0.96764,3e-05,3.34362]
[1776814438378,59.4,75849.79,25.0,0.96756,3e-05,3.35025]
[1776814439385,59.41,75848.82,25.0,0.96753,3e-05,3.35254]
[1776814444420,59.41,75849.42,25.0,0.96754,3e-05,3.35192]
[1776814449455,59.41,75849.79,25.0,0.96754,3e-05,3.35179]
[1776814450461,59.41,75849.03,25.0,0.96752,3e-05,3.35361]
[1776814453483,59.42,75847.8,25.0,0.96748,3e-05,3.35674]
[1776814460532,59.42,75847.3,25.0,0.96746,3e-05,3.35875]
[1776814463185,59.42,75844.52,25.0,0.96738,3e-05,3.36517]
[1776814468062,59.42,75855.38,25.0,0.96766,3e-05,3.34173]
[1776814468589,59.43,75861.55,25.0,0.96782,3e-05,3.3283]
[1776814469596,59.43,75862.75,25.0,0.96785,3e-05,3.32584]
[1776814474631,59.43,75863.2,25.0,0.96789,3e-05,3.32206]
[1776814477916,59.43,75862.46,25.0,0.96786,3e-05,3.32426]
[1776814478659,59.44,75861.57,25.0,0.96783,3e-05,3.3264]
[1776814479666,59.44,75860.52,25.0,0.9678,3e-05,3.32889]
[1776814486715,59.44,75860.93,25.0,0.9678,3e-05,3.32925]
[1776814491749,59.45,75861.5,25.0,0.96781,3e-05,3.32889]
[1776814496785,59.45,75861.84,25.0,0.9678,3e-05,3.32903]
[1776814498027,59.45,75865.19,25.0,0.96789,3e-05,3.32184]
[1776814501567,59.46,75865.71,25.0,0.9679,3e-05,3.32127]
[1776814501821,59.46,75869.2,25.0,0.96799,3e-05,3.3138]
[1776814502873,59.46,75869.2,25.0,0.96799,3e-05,3.3138]
[1776814502895,59.46,75874.23,25.0,0.96811,3e-05,3.30299]
[1776814504453,59.46,75874.64,25.0,0.96812,3e-05,3.30231]
[1776814504841,59.46,75875.66,25.0,0.96815,3e-05,3.30031]
[1776814505848,59.46,75870.44,25.0,0.96801,3e-05,3.31196]
[1776814511891,59.47,75872.39,25.0,0.96804,3e-05,3.30894]
[1776814513905,59.47,75871.01,25.0,0.968,3e-05,3.31239]
[1776814514912,59.47,75870.21,25.0,0.96798,3e-05,3.31436]
[1776814518940,59.48,75871.88,25.0,0.96801,3e-05,3.31151]
[1776814522967,59.48,75873.23,25.0,0.96804,3e-05,3.30939]
[1776814525990,59.48,75873.95,25.0,0.96805,3e-05,3.30846]
[1776814529015,59.49,75872.53,25.0,0.96801,3e-05,3.31222]
[1776814533043,59.49,75873.34,25.0,0.96805,3e-05,3.30759]
[1776814535995,59.49,75873.34,25.0,0.96805,3e-05,3.30782]
[1776814536065,59.5,75871.87,25.0,0.968,3e-05,3.31147]
[1776814537415,59.5,75871.87,25.0,0.968,3e-05,3.31147]
[1776814537071,59.5,75858.17,25.0,0.96764,3e-05,3.3418]
[1776814538077,59.5,75858.92,25.0,0.96766,3e-05,3.34031]
[1776814541099,59.5,75856.6,25.0,0.96759,3e-05,3.34591]
[1776814544120,59.5,75859.58,25.0,0.96767,3e-05,3.3398]
[1776814545126,59.5,75861.55,25.0,0.96772,3e-05,3.33562]
[1776814546134,59.51,75863.14,25.0,0.96776,3e-05,3.33229]
[1776814547141,59.51,75864.48,25.0,0.96779,3e-05,3.32952]
[1776814549155,59.51,75865.97,25.0,0.96782,3e-05,3.32661]
[1776814550162,59.51,75866.77,25.0,0.96784,3e-05,3.32504]
[1776814554189,59.51,75867.49,25.0,0.96785,3e-05,3.32421]
[1776814557211,59.52,75866.16,25.0,0.96781,3e-05,3.3277]
[1776814558218,59.52,75865.35,25.0,0.96779,3e-05,3.32966]
[1776814564260,59.52,75865.99,25.0,0.96779,3e-05,3.32935]
[1776814569295,59.53,75864.91,25.0,0.96775,3e-05,3.33264]
[1776814572622,59.53,75864.58,25.0,0.96774,3e-05,3.3339]
[1776814573327,59.53,75872.75,25.0,0.96795,3e-05,3.31614]
[1776814574008,59.53,75872.75,25.0,0.96795,3e-05,3.31614]
[1776814574337,59.53,75877.77,25.0,0.96808,3e-05,3.30533]
[1776814576351,59.53,75877.46,25.0,0.96807,3e-05,3.30644]
[1776814581433,59.54,75877.37,25.0,0.96805,3e-05,3.30753]
[1776814582514,59.54,75877.45,25.0,0.96805,3e-05,3.30758]
[1776814592463,59.55,75876.46,25.0,0.96803,3e-05,3.30863]
[1776814597498,59.56,75876.85,25.0,0.96803,3e-05,3.30887]
[1776814600519,59.56,75879.34,25.0,0.96808,3e-05,3.30408]
[1776814602533,59.57,75880.49,25.0,0.96811,3e-05,3.30202]
[1776814604547,59.57,75881.24,25.0,0.96812,3e-05,3.30084]
[1776814606561,59.57,75882.21,25.0,0.96814,3e-05,3.29919]
[1776814608575,59.57,75882.85,25.0,0.96815,3e-05,3.29825]
[1776814613610,59.58,75884.08,25.0,0.96817,3e-05,3.29673]
[1776814615623,59.58,75886.68,25.0,0.96824,3e-05,3.29153]
[1776814616631,59.58,75888.82,25.0,0.96829,3e-05,3.28711]
[1776814617637,59.59,75893.12,25.0,0.9684,3e-05,3.27801]
[1776814622673,59.59,75892.34,25.0,0.96836,3e-05,3.28102]
[1776814623680,59.59,75885.67,25.0,0.96819,3e-05,3.29579]
[1776814624687,59.59,75883.09,25.0,0.96812,3e-05,3.30165]
[1776814625694,59.6,75885.7,25.0,0.96818,3e-05,3.29618]
[1776814628715,59.6,75890.53,25.0,0.9683,3e-05,3.28636]
[1776814630019,59.6,75892.6,25.0,0.96835,3e-05,3.28211]
[1776814630728,59.6,75893.47,25.0,0.96837,3e-05,3.28048]
[1776814632743,59.61,75894.21,25.0,0.96838,3e-05,3.27939]
[1776814636771,59.61,75893.11,25.0,0.96834,3e-05,3.28281]
[1776814639791,59.61,75892.51,25.0,0.96832,3e-05,3.28486]
[1776814643819,59.62,75890.98,25.0,0.96827,3e-05,3.28917]
[1776814645834,59.62,75888.93,25.0,0.96821,3e-05,3.2941]
[1776814646841,59.62,75881.81,25.0,0.96802,3e-05,3.30986]
[1776814649862,59.63,75883.08,25.0,0.96804,3e-05,3.30768]
[1776814650869,59.63,75884.08,25.0,0.96807,3e-05,3.3057]
[1776814655904,59.63,75884.63,25.0,0.9681,3e-05,3.30183]
[1776814656911,59.63,75883.54,25.0,0.96807,3e-05,3.30443]
[1776814661946,59.64,75886.16,25.0,0.96813,3e-05,3.29975]
[1776814662953,59.64,75889.06,25.0,0.9682,3e-05,3.29365]
[1776814663960,59.64,75893.09,25.0,0.9683,3e-05,3.28512]
[1776814666088,59.64,75893.52,25.0,0.96831,3e-05,3.28443]
[1776814666194,59.64,75893.52,25.0,0.96831,3e-05,3.28443]
[1776814666520,59.65,75897.43,25.0,0.96841,3e-05,3.27618]
[1776814666981,59.65,75901.04,25.0,0.9685,3e-05,3.26862]
[1776814668996,59.65,75902.04,25.0,0.96852,3e-05,3.267]
[1776814674031,59.66,75901.98,25.0,0.9685,3e-05,3.2685]
[1776814678402,59.66,75898.71,25.0,0.96841,3e-05,3.27666]
[1776814679066,59.66,75897.86,25.0,0.96838,3e-05,3.27876]
[1776814682373,59.67,75894.83,25.0,0.96829,3e-05,3.28609]
[1776814683094,59.67,75889.89,25.0,0.96816,3e-05,3.29708]
[1776814684101,59.67,75885.89,25.0,0.96806,3e-05,3.30602]
[1776814685108,59.67,75887.62,25.0,0.9681,3e-05,3.30245]
[1776814691150,59.68,75887.56,25.0,0.96808,3e-05,3.30384]
[1776814696185,59.68,75889.44,25.0,0.96812,3e-05,3.30078]
[1776814703235,59.69,75889.81,25.0,0.96811,3e-05,3.30143]
[1776814705249,59.69,75892.11,25.0,0.96817,3e-05,3.29684]
[1776814706256,59.7,75893.64,25.0,0.9682,3e-05,3.29373]
[1776814708271,59.7,75894.49,25.0,0.96822,3e-05,3.29232]
[1776814713306,59.7,75894.26,25.0,0.96823,3e-05,3.29021]
[1776814720355,59.71,75894.04,25.0,0.96821,3e-05,3.29224]
[1776814722370,59.71,75896.15,25.0,0.96826,3e-05,3.2881]
[1776814727404,59.72,75896.36,25.0,0.96825,3e-05,3.28877]
[1776814732439,59.73,75898.01,25.0,0.96828,3e-05,3.2863]
[1776814737475,59.73,75898.23,25.0,0.96827,3e-05,3.28695]
[1776814738482,59.73,75899.72,25.0,0.96831,3e-05,3.28394]
[1776814743516,59.74,75897.92,25.0,0.96825,3e-05,3.28898]
[1776814744523,59.74,75897.06,25.0,0.96823,3e-05,3.29107]
[1776814749559,59.75,75896.89,25.0,0.96821,3e-05,3.29252]
[1776814754593,59.75,75895.56,25.0,0.96816,3e-05,3.29648]
[1776814759628,59.76,75896.07,25.0,0.96816,3e-05,3.29661]
[1776814760091,59.76,75896.07,25.0,0.96816,3e-05,3.29661]
[1776814760636,59.76,75908.53,25.0,0.96848,3e-05,3.2696]
[1776814761317,59.76,75908.53,25.0,0.96848,3e-05,3.2696]
[1776814761451,59.76,75908.53,25.0,0.96848,3e-05,3.2696]
[1776814761643,59.76,75909.75,25.0,0.96851,3e-05,3.26717]
[1776814762650,59.76,75911.19,25.0,0.96854,3e-05,3.26456]
[1776814768692,59.77,75911.35,25.0,0.96853,3e-05,3.26579]
[1776814771713,59.78,75912.98,25.0,0.96859,3e-05,3.25937]
[1776814772721,59.78,75914.55,25.0,0.96863,3e-05,3.25626]
[1776814773728,59.78,75916.9,25.0,0.96869,3e-05,3.25148]
[1776814774728,59.78,75916.9,25.0,0.96869,3e-05,3.25148]
[1776814774817,59.78,75916.9,25.0,0.96869,3e-05,3.25148]
[1776814775663,59.78,75916.9,25.0,0.96869,3e-05,3.25148]
[1776814775104,59.78,75920.08,25.0,0.96877,3e-05,3.24493]
[1776814775821,59.78,75920.08,25.0,0.96877,3e-05,3.24493]
[1776814776701,59.78,75929.14,25.0,0.96899,3e-05,3.22613]
[1776814776945,59.78,75945.45,25.0,0.9694,3e-05,3.19135]
[1776814777756,59.79,75949.13,25.0,0.96949,3e-05,3.18394]
[1776814779845,59.79,75948.6,25.0,0.96947,3e-05,3.18547]
[1776814782609,59.79,75948.89,25.0,0.96947,3e-05,3.18567]
[1776814782693,59.79,75948.89,25.0,0.96947,3e-05,3.18567]
[1776814782640,59.8,75949.19,25.0,0.96947,3e-05,3.18544]
[1776814782870,59.8,75949.19,25.0,0.96947,3e-05,3.18544]
[1776814782997,59.8,75949.19,25.0,0.96947,3e-05,3.18544]
[1776814783244,59.8,75949.19,25.0,0.96947,3e-05,3.18544]
[1776814783645,59.8,75949.19,25.0,0.96947,3e-05,3.18544]
[1776814783695,59.8,75961.36,25.0,0.96977,2e-05,3.16011]
[1776814783804,59.8,75985.17,25.0,0.97035,2e-05,3.11065]
[1776814784811,59.8,75988.15,25.0,0.97042,2e-05,3.10498]
[1776814786658,59.8,75988.15,25.0,0.97042,2e-05,3.10498]
[1776814786699,59.81,75984.56,25.0,0.97032,2e-05,3.11353]
[1776814787434,59.81,75982.07,25.0,0.97026,2e-05,3.11873]
[1776814788584,59.81,75982.07,25.0,0.97026,2e-05,3.11873]
[1776814788626,59.81,75985.89,25.0,0.97034,2e-05,3.11128]
[1776814788845,59.81,75986.75,25.0,0.97036,2e-05,3.11002]
[1776814789852,59.82,75989.16,25.0,0.97041,2e-05,3.10554]
[1776814790859,59.82,75987.31,25.0,0.97036,2e-05,3.10993]
[1776814791866,59.82,75991.02,25.0,0.97044,2e-05,3.10275]
[1776814792873,59.82,75992.56,25.0,0.97048,2e-05,3.09972]
[1776814793880,59.83,75996.74,25.0,0.97058,2e-05,3.09122]
[1776814794887,59.83,75997.88,25.0,0.9706,2e-05,3.08904]
[1776814799953,59.83,75998.1,25.0,0.9706,2e-05,3.08936]
[1776814799988,59.83,75998.83,25.0,0.97062,2e-05,3.08804]
[1776814800929,59.83,75997.93,25.0,0.97059,2e-05,3.0901]
[1776814802476,59.83,75998.95,25.0,0.97061,2e-05,3.08818]
[1776814802943,59.84,75987.54,25.0,0.97033,2e-05,3.11209]
[1776814803946,59.84,75987.54,25.0,0.97033,2e-05,3.11209]
[1776814804479,59.84,75983.94,25.0,0.97024,2e-05,3.11975]
[1776814804957,59.84,75995.2,25.0,0.97052,2e-05,3.09646]
[1776814805964,59.84,75999.89,25.0,0.97063,2e-05,3.08691]
[1776814806971,59.84,75998.35,25.0,0.97059,2e-05,3.0903]
[1776814809992,59.84,75999.44,25.0,0.97061,2e-05,3.08863]
[1776814812688,59.84,75999.69,25.0,0.97061,2e-05,3.08831]
[1776814812015,59.84,76001.94,25.0,0.97067,2e-05,3.08385]
[1776814813703,59.85,76009.45,25.0,0.97084,2e-05,3.06854]
[1776814813770,59.85,76009.45,25.0,0.97084,2e-05,3.06854]
[1776814813941,59.85,76009.45,25.0,0.97084,2e-05,3.06854]
[1776814814026,59.85,76011.07,25.0,0.97088,2e-05,3.06543]
[1776814815033,59.85,76011.67,25.0,0.97089,2e-05,3.06443]
[1776814820069,59.85,76011.59,25.0,0.97088,2e-05,3.06579]
[1776814821076,59.86,76004.14,25.0,0.97069,2e-05,3.08141]
[1776814822083,59.86,75999.25,25.0,0.97057,2e-05,3.09174]
[1776814823025,59.86,75999.25,25.0,0.97057,2e-05,3.09174]
[1776814823135,59.86,75999.25,25.0,0.97057,2e-05,3.09174]
[1776814823384,59.86,75998.04,25.0,0.97054,2e-05,3.09445]
[1776814824335,59.86,75998.04,25.0,0.97054,2e-05,3.09445]
[1776814824425,59.86,75996.55,25.0,0.9705,2e-05,3.09772]
[1776814825109,59.86,75994.99,25.0,0.97046,2e-05,3.10115]
[1776814826116,59.86,75994.14,25.0,0.97044,2e-05,3.10309]
[1776814827131,59.86,75994.14,25.0,0.97044,2e-05,3.10309]
[1776814827750,59.86,75989.04,25.0,0.97031,2e-05,3.11402]
[1776814828130,59.86,75985.58,25.0,0.97023,2e-05,3.12124]
[1776814829137,59.86,75983.19,25.0,0.97017,2e-05,3.12637]
[1776814831151,59.87,75981.28,25.0,0.97015,2e-05,3.12701]
[1776814832158,59.87,75976.31,25.0,0.97003,2e-05,3.13753]
[1776814833165,59.87,75974.15,25.0,0.96997,2e-05,3.14216]
[1776814836486,59.87,75973.3,25.0,0.96995,2e-05,3.14424]
[1776814842228,59.87,75973.73,25.0,0.96995,2e-05,3.14387]
[1776814849278,59.87,75973.41,25.0,0.96994,2e-05,3.14519]
[1776814854312,59.88,75973.5,25.0,0.96993,2e-05,3.14544]
[1776814859346,59.88,75973.81,25.0,0.96994,2e-05,3.14524]
[1776814862368,59.88,75980.7,25.0,0.9701,2e-05,3.13107]
[1776814863374,59.88,75984.62,25.0,0.9702,2e-05,3.12299]
[1776814865620,59.88,75985.33,25.0,0.97021,2e-05,3.12177]
[1776814867408,59.88,75987.2,25.0,0.97026,2e-05,3.11813]
[1776814868415,59.89,75987.91,25.0,0.97027,2e-05,3.11679]
[1776814869422,59.89,75982.99,25.0,0.97015,2e-05,3.1272]
[1776814870428,59.89,75982.07,25.0,0.97013,2e-05,3.12924]
[1776814871438,59.89,75983.15,25.0,0.97015,2e-05,3.1271]
[1776814872443,59.89,75991.3,25.0,0.97035,2e-05,3.11022]
[1776814873450,59.89,75994.19,25.0,0.97042,2e-05,3.10436]
[1776814876471,59.89,75995.24,25.0,0.97044,2e-05,3.10265]
[1776814881506,59.9,75995.66,25.0,0.97044,2e-05,3.10257]
[1776814882513,59.9,75994.98,25.0,0.97042,2e-05,3.10414]
[1776814883520,59.9,75995.7,25.0,0.97044,2e-05,3.1028]
[1776814885533,59.9,75993.21,25.0,0.97037,2e-05,3.1083]
[1776814886541,59.9,75991.44,25.0,0.97033,2e-05,3.11213]
[1776814890568,59.9,75990.75,25.0,0.9703,2e-05,3.11414]
[1776814891576,59.9,75988.05,25.0,0.97027,2e-05,3.1163]
[1776814894597,59.91,75989.99,25.0,0.97031,2e-05,3.11266]
[1776814900638,59.91,75989.55,25.0,0.97029,2e-05,3.11442]
[1776814905674,59.91,75989.2,25.0,0.97027,2e-05,3.11585]
[1776814910709,59.92,75989.27,25.0,0.97027,2e-05,3.11639]
[1776814911716,59.92,75982.92,25.0,0.97011,2e-05,3.12978]
[1776814912723,59.92,75970.57,25.0,0.9698,2e-05,3.1558]
[1776814913730,59.92,75965.18,25.0,0.96967,2e-05,3.16726]
[1776814914737,59.92,75962.77,25.0,0.96961,2e-05,3.17241]
[1776814916750,59.92,75962.97,25.0,0.96961,2e-05,3.17208]
[1776814918765,59.92,75961.68,25.0,0.96958,2e-05,3.17488]
[1776814920046,59.92,75961.13,25.0,0.96957,2e-05,3.17608]
[1776814920778,59.92,75955.63,25.0,0.96943,3e-05,3.18774]
[1776814921786,59.92,75953.96,25.0,0.96939,3e-05,3.1913]
[1776814922793,59.92,75952.75,25.0,0.96936,3e-05,3.19388]
[1776814924807,59.92,75951.82,25.0,0.96933,3e-05,3.19584]
[1776814929842,59.92,75951.55,25.0,0.96933,3e-05,3.19635]
[1776814930849,59.92,75952.51,25.0,0.96935,3e-05,3.19431]
[1776814931856,59.92,75957.27,25.0,0.96947,2e-05,3.18422]
[1776814933870,59.92,75955.85,25.0,0.96943,3e-05,3.18724]
[1776814938905,59.92,75958.71,25.0,0.96951,2e-05,3.18122]
[1776814941926,59.92,75961.31,25.0,0.96957,2e-05,3.17577]
[1776814942933,59.92,75975.47,25.0,0.96992,2e-05,3.14599]
[1776814943940,59.92,75976.86,25.0,0.96995,2e-05,3.14314]
[1776814945859,59.92,75975.63,25.0,0.96992,2e-05,3.14587]
[1776814945954,59.92,75972.75,25.0,0.96985,2e-05,3.15192]
[1776814946961,59.93,75968.85,25.0,0.96975,2e-05,3.16055]
[1776814947968,59.93,75967.99,25.0,0.96972,2e-05,3.16279]
[1776814949982,59.93,75967.05,25.0,0.96969,2e-05,3.1656]
[1776814951531,59.93,75967.05,25.0,0.96969,2e-05,3.1656]
[1776814951684,59.93,75967.05,25.0,0.96969,2e-05,3.1656]
[1776814951727,59.93,75967.05,25.0,0.96969,2e-05,3.1656]
[1776814951898,59.94,75967.49,25.0,0.96973,2e-05,3.16145]
[1776814951973,59.94,75967.49,25.0,0.96973,2e-05,3.16145]
[1776814952959,59.94,76025.63,25.0,0.97114,2e-05,3.04078]
[1776814953122,59.94,76025.63,25.0,0.97114,2e-05,3.04078]
[1776814953267,59.94,76103.46,25.0,0.97294,2e-05,2.88495]
[1776814954354,59.99,76117.17,25.0,0.97315,2e-05,2.86662]
[1776814955515,59.99,76109.55,25.0,0.97297,2e-05,2.88258]
[1776814956054,59.99,76108.5,25.0,0.97295,2e-05,2.88464]
[1776814957333,60.0,76099.5,25.0,0.97274,2e-05,2.90288]
[1776814958069,60.0,76085.78,25.0,0.97242,2e-05,2.93054]
[1776814959580,60.0,76079.78,25.0,0.97227,2e-05,2.94331]
[1776814961234,60.0,76079.63,25.0,0.97227,2e-05,2.94401]
[1776814961586,60.0,76079.63,25.0,0.97227,2e-05,2.94401]
[1776814961654,60.01,76079.45,25.0,0.97226,2e-05,2.94477]
[1776814962646,60.01,76079.45,25.0,0.97226,2e-05,2.94477]
[1776814962747,60.01,76069.61,25.0,0.97203,2e-05,2.96482]
[1776814963670,60.01,76061.18,25.0,0.97183,2e-05,2.98211]
[1776814964111,60.01,76053.66,25.0,0.97165,2e-05,2.99729]
[1776814965816,60.01,76053.66,25.0,0.97165,2e-05,2.99729]
[1776814965852,60.01,76045.49,25.0,0.97145,2e-05,3.01445]
[1776814966388,60.02,76040.59,25.0,0.97133,2e-05,3.02468]
[1776814967762,60.02,76043.22,25.0,0.97139,2e-05,3.0196]
[1776814968360,60.02,76055.65,25.0,0.97168,2e-05,2.99469]
[1776814969342,60.02,76059.09,25.0,0.97176,2e-05,2.98807]
[1776814970153,60.02,76060.0,25.0,0.97178,2e-05,2.98624]
[1776814972665,60.03,76059.26,25.0,0.97175,2e-05,2.98874]
[1776814973174,60.03,76060.03,25.0,0.97177,2e-05,2.98719]
[1776814974181,60.03,76060.63,25.0,0.97178,2e-05,2.98632]
[1776814975188,60.03,76059.01,25.0,0.97174,2e-05,2.98993]
[1776814976195,60.03,76052.14,25.0,0.97157,2e-05,3.00416]
[1776814977202,60.03,76043.81,25.0,0.97137,2e-05,3.0214]
[1776814978209,60.04,76040.6,25.0,0.97129,2e-05,3.02824]
[1776814979216,60.04,76042.27,25.0,0.97133,2e-05,3.02513]
[1776814980223,60.04,76041.61,25.0,0.97131,2e-05,3.02675]
[1776814981229,60.04,76038.64,25.0,0.97124,2e-05,3.03309]
[1776814982237,60.04,76050.45,25.0,0.97151,2e-05,3.00936]
[1776814983243,60.04,76061.26,25.0,0.97176,2e-05,2.98778]
[1776814984355,60.05,76060.6,25.0,0.97174,2e-05,2.98977]
[1776814985258,60.05,76059.5,25.0,0.97171,2e-05,2.99199]
[1776814986265,60.05,76060.24,25.0,0.97173,2e-05,2.99084]
[1776814988279,60.05,76059.59,25.0,0.9717,2e-05,2.99284]
[1776814990293,60.06,76058.75,25.0,0.97168,2e-05,2.99523]
[1776814991300,60.06,76059.57,25.0,0.97169,2e-05,2.99391]
[1776814993314,60.06,76042.21,25.0,0.97127,2e-05,3.0298]
[1776814994321,60.06,76036.65,25.0,0.97114,2e-05,3.04148]
[1776814995450,60.07,76035.66,25.0,0.97111,2e-05,3.04405]
[1776815000362,60.08,76044.11,25.0,0.97129,2e-05,3.02813]
[1776815001370,60.08,76048.98,25.0,0.97141,2e-05,3.01852]
[1776815002377,60.08,76049.8,25.0,0.97142,2e-05,3.01716]
[1776815004391,60.08,76061.43,25.0,0.97169,2e-05,2.99424]
[1776815005397,60.08,76063.23,25.0,0.97173,2e-05,2.99096]
[1776815006911,60.08,76063.23,25.0,0.97173,2e-05,2.99096]
[1776815006921,60.09,76063.2,25.0,0.97172,2e-05,2.99138]
[1776815007412,60.09,76070.77,25.0,0.97189,2e-05,2.9765]
[1776815008730,60.09,76070.77,25.0,0.97189,2e-05,2.9765]
[1776815008811,60.09,76074.86,25.0,0.97198,2e-05,2.96867]
[1776815009425,60.09,76073.8,25.0,0.97195,2e-05,2.97119]
[1776815010433,60.09,76071.66,25.0,0.9719,2e-05,2.97588]
[1776815011440,60.1,76069.45,25.0,0.97188,2e-05,2.97719]
[1776815012447,60.1,76067.74,25.0,0.97183,2e-05,2.98101]
[1776815015468,60.11,76068.77,25.0,0.97184,2e-05,2.98007]
[1776815017482,60.11,76070.13,25.0,0.97187,2e-05,2.97811]
[1776815018489,60.11,76072.99,25.0,0.97193,2e-05,2.97275]
[1776815019496,60.11,76073.89,25.0,0.97194,2e-05,2.97134]
[1776815020503,60.12,76078.38,25.0,0.97204,2e-05,2.96274]
[1776815021761,60.12,76078.38,25.0,0.97204,2e-05,2.96274]
[1776815021825,60.12,76080.35,25.0,0.97208,2e-05,2.95922]
[1776815022517,60.12,76084.22,25.0,0.97217,2e-05,2.9519]
[1776815023524,60.12,76085.65,25.0,0.9722,2e-05,2.94948]
[1776815026544,60.13,76086.35,25.0,0.9722,2e-05,2.94939]
[1776815027553,60.13,76090.05,25.0,0.97228,2e-05,2.94246]
[1776815028559,60.14,76094.03,25.0,0.97236,2e-05,2.93499]
[1776815029567,60.14,76092.91,25.0,0.97233,2e-05,2.93767]
[1776815032588,60.15,76093.84,25.0,0.97234,2e-05,2.93718]
[1776815035613,60.15,76093.03,25.0,0.97231,2e-05,2.94014]
[1776815037627,60.16,76091.88,25.0,0.97227,2e-05,2.94332]
[1776815039642,60.16,76091.28,25.0,0.97225,2e-05,2.94539]
[1776815041656,60.17,76090.5,25.0,0.97222,2e-05,2.94781]
[1776815043669,60.17,76091.65,25.0,0.97223,2e-05,2.94638]
[1776815046711,60.18,76091.55,25.0,0.97222,2e-05,2.94745]
[1776815046779,60.18,76091.55,25.0,0.97222,2e-05,2.94745]
[1776815046871,60.18,76092.04,25.0,0.97223,2e-05,2.9469]
[1776815047930,60.18,76092.04,25.0,0.97223,2e-05,2.9469]
[1776815047949,60.18,76105.76,25.0,0.97254,2e-05,2.9201]
[1776815048796,60.21,76110.37,25.0,0.97259,2e-05,2.91571]
[1776815049716,60.21,76116.29,25.0,0.97272,2e-05,2.90452]
[1776815050723,60.22,76118.4,25.0,0.97276,2e-05,2.90087]
[1776815051729,60.22,76117.38,25.0,0.97273,2e-05,2.90338]
[1776815052747,60.22,76117.38,25.0,0.97273,2e-05,2.90338]
[1776815052764,60.22,76111.5,25.0,0.97259,2e-05,2.91547]
[1776815054751,60.23,76108.97,25.0,0.97252,2e-05,2.92144]
[1776815058779,60.24,76107.35,25.0,0.97247,2e-05,2.92652]
[1776815059450,60.24,76107.35,25.0,0.97247,2e-05,2.92652]
[1776815059786,60.24,76108.39,25.0,0.97248,2e-05,2.92492]
[1776815061800,60.25,76106.99,25.0,0.97244,2e-05,2.92863]
[1776815065828,60.26,76103.81,25.0,0.97235,2e-05,2.93677]
[1776815069856,60.27,76096.23,25.0,0.97215,2e-05,2.95363]
[1776815070863,60.27,76092.17,25.0,0.97206,2e-05,2.96215]
[1776815071870,60.27,76095.68,25.0,0.97216,2e-05,2.95206]
[1776815074891,60.28,76093.38,25.0,0.9721,2e-05,2.95793]
[1776815075898,60.28,76094.83,25.0,0.97213,2e-05,2.95546]
[1776815080933,60.29,76094.93,25.0,0.9721,2e-05,2.95738]
[1776815082947,60.3,76096.3,25.0,0.97213,2e-05,2.9555]
[1776815083954,60.3,76099.74,25.0,0.9722,2e-05,2.94908]
[1776815084961,60.3,76102.44,25.0,0.97226,2e-05,2.94416]
[1776815086975,60.33,76110.75,25.0,0.97239,2e-05,2.93257]
[1776815088988,60.38,76111.73,25.0,0.97231,2e-05,2.9398]
[1776815089996,60.41,76112.51,25.0,0.97228,2e-05,2.94272]
[1776815092009,60.46,76111.24,25.0,0.97215,2e-05,2.9539]
[1776815093017,60.46,76111.92,25.0,0.97216,2e-05,2.95297]
[1776815095032,60.47,76110.92,25.0,0.97213,2e-05,2.95579]
[1776815096039,60.47,76111.86,25.0,0.97215,2e-05,2.95434]
[1776815098054,60.47,76110.83,25.0,0.97211,2e-05,2.9572]
[1776815100068,60.48,76107.2,25.0,0.97202,2e-05,2.96523]
[1776815101952,60.48,76100.88,25.0,0.97187,2e-05,2.97858]
[1776815103855,60.49,76108.92,25.0,0.97204,2e-05,2.96331]
[1776815104673,60.49,76111.98,25.0,0.97211,2e-05,2.95763]
[1776815105103,60.49,76113.86,25.0,0.97215,2e-05,2.9539]
[1776815106528,60.49,76113.86,25.0,0.97215,2e-05,2.9539]
[1776815106539,60.49,76116.0,25.0,0.97219,2e-05,2.95047]
[1776815107117,60.49,76128.63,25.0,0.97248,2e-05,2.9255]
[1776815108620,60.5,76136.31,25.0,0.97264,2e-05,2.91132]
[1776815109131,60.5,76139.27,25.0,0.97271,2e-05,2.90552]
[1776815110267,60.5,76139.27,25.0,0.97271,2e-05,2.90552]
[1776815110324,60.5,76139.27,25.0,0.97271,2e-05,2.90552]
[1776815110446,60.5,76139.27,25.0,0.97271,2e-05,2.90552]
[1776815110955,60.5,76138.61,25.0,0.97268,2e-05,2.90778]
[1776815111404,60.5,76138.61,25.0,0.97268,2e-05,2.90778]
[1776815111468,60.5,76145.5,25.0,0.97284,2e-05,2.89429]
[1776815112908,60.51,76158.27,25.0,0.97311,2e-05,2.87046]
[1776815113921,60.51,76153.42,25.0,0.973,2e-05,2.88042]
[1776815114391,60.51,76153.42,25.0,0.973,2e-05,2.88042]
[1776815114479,60.52,76154.78,25.0,0.97302,2e-05,2.8783]
[1776815115173,60.52,76161.3,25.0,0.97317,2e-05,2.86564]
[1776815116846,60.52,76166.25,25.0,0.97326,2e-05,2.85716]
[1776815117189,60.52,76167.54,25.0,0.97329,2e-05,2.85467]
[1776815118562,60.53,76163.23,25.0,0.97318,2e-05,2.86413]
[1776815120208,60.53,76165.31,25.0,0.97322,2e-05,2.86065]
[1776815121711,60.53,76165.31,25.0,0.97322,2e-05,2.86065]
[1776815121747,60.54,76166.75,25.0,0.97324,2e-05,2.85898]
[1776815124358,60.54,76168.03,25.0,0.97326,2e-05,2.85761]
[1776815125242,60.55,76174.95,25.0,0.9734,2e-05,2.8448]
[1776815126249,60.55,76175.6,25.0,0.97341,2e-05,2.84413]
[1776815127257,60.55,76174.14,25.0,0.97337,2e-05,2.84752]
[1776815128264,60.56,76174.75,25.0,0.97338,2e-05,2.84692]
[1776815129273,60.56,76175.42,25.0,0.97339,2e-05,2.8462]
[1776815131287,60.57,76174.78,25.0,0.97339,2e-05,2.84515]
[1776815132561,60.57,76174.78,25.0,0.97339,2e-05,2.84515]
[1776815132680,60.57,76174.78,25.0,0.97339,2e-05,2.84515]
[1776815132754,60.57,76174.78,25.0,0.97339,2e-05,2.84515]
[1776815132769,60.57,76174.78,25.0,0.97339,2e-05,2.84515]
[1776815132870,60.57,76175.11,25.0,0.97339,2e-05,2.84566]
[1776815133213,60.57,76175.11,25.0,0.97339,2e-05,2.84566]
[1776815133887,60.57,76175.11,25.0,0.97339,2e-05,2.84566]
[1776815134043,60.58,76238.53,25.0,0.97474,2e-05,2.72634]
[1776815134313,60.58,76268.52,25.0,0.97537,2e-05,2.67077]
[1776815135579,60.59,76261.23,25.0,0.97521,2e-05,2.68496]
[1776815136716,60.59,76261.23,25.0,0.97521,2e-05,2.68496]
[1776815136992,60.59,76261.23,25.0,0.97521,2e-05,2.68496]
[1776815136996,60.64,76253.71,25.0,0.97495,2e-05,2.70816]
[1776815137334,60.64,76251.32,25.0,0.9749,2e-05,2.71259]
[1776815138341,60.64,76247.03,25.0,0.9748,2e-05,2.72136]
[1776815139286,60.64,76247.03,25.0,0.9748,2e-05,2.72136]
[1776815139466,60.69,76243.55,25.0,0.97464,2e-05,2.73557]
[1776815140814,60.69,76243.55,25.0,0.97464,2e-05,2.73557]
[1776815141361,60.78,76256.52,25.0,0.97475,2e-05,2.72596]
[1776815143004,60.79,76254.32,25.0,0.97469,2e-05,2.7315]
[1776815143376,60.79,76257.52,25.0,0.97476,2e-05,2.72554]
[1776815144383,60.79,76259.53,25.0,0.97479,2e-05,2.72254]
[1776815145390,60.79,76257.36,25.0,0.97474,2e-05,2.72732]
[1776815146397,60.8,76253.52,25.0,0.97465,2e-05,2.73523]
[1776815147775,60.8,76253.52,25.0,0.97465,2e-05,2.73523]
[1776815147870,60.81,76247.73,25.0,0.97451,2e-05,2.74751]
[1776815148198,60.81,76247.73,25.0,0.97451,2e-05,2.74751]
[1776815148969,60.85,76242.05,25.0,0.97431,2e-05,2.7652]
[1776815149417,60.85,76236.23,25.0,0.97419,2e-05,2.77615]
[1776815151033,60.89,76235.77,25.0,0.9741,2e-05,2.78438]
[1776815152001,60.9,76232.94,25.0,0.97403,2e-05,2.79036]
[1776815152439,60.9,76234.45,25.0,0.97406,2e-05,2.78751]
[1776815153446,60.9,76247.63,25.0,0.97433,2e-05,2.76334]
[1776815154453,60.9,76255.01,25.0,0.97448,2e-05,2.75015]
[1776815155460,60.91,76257.79,25.0,0.97453,2e-05,2.74563]
[1776815156480,60.91,76258.83,25.0,0.97455,2e-05,2.74439]
[1776815157474,60.92,76266.07,25.0,0.97469,2e-05,2.73161]
[1776815158481,60.92,76261.33,25.0,0.97459,2e-05,2.74113]
[1776815160796,60.93,76262.06,25.0,0.97458,2e-05,2.74191]
[1776815161774,60.93,76262.06,25.0,0.97458,2e-05,2.74191]
[1776815161838,60.93,76262.06,25.0,0.97458,2e-05,2.74191]
[1776815161865,60.93,76262.06,25.0,0.97458,2e-05,2.74191]
[1776815162192,60.94,76269.09,25.0,0.97472,2e-05,2.72954]
[1776815162293,60.94,76269.09,25.0,0.97472,2e-05,2.72954]
[1776815162872,60.94,76269.09,25.0,0.97472,2e-05,2.72954]
[1776815163179,60.98,76310.65,25.0,0.9755,2e-05,2.66031]
[1776815163951,60.99,76325.3,25.0,0.97578,2e-05,2.63457]
[1776815165126,60.99,76320.41,25.0,0.97568,2e-05,2.6443]
[1776815165872,60.99,76320.41,25.0,0.97568,2e-05,2.6443]
[1776815165946,61.0,76311.18,25.0,0.97548,2e-05,2.66193]
[1776815166539,61.0,76306.79,25.0,0.97538,2e-05,2.67077]
[1776815167546,61.01,76305.98,25.0,0.97535,2e-05,2.67307]
[1776815169561,61.1,76310.45,25.0,0.97527,2e-05,2.68091]
[1776815170928,61.15,76315.65,25.0,0.97529,2e-05,2.67932]
[1776815171567,61.15,76315.65,25.0,0.97529,2e-05,2.67932]
[1776815172583,61.24,76320.03,25.0,0.97521,2e-05,2.687]
[1776815173591,61.25,76321.1,25.0,0.97522,2e-05,2.68582]
[1776815176612,61.26,76317.39,25.0,0.97512,2e-05,2.69494]
[1776815178143,61.26,76317.39,25.0,0.97512,2e-05,2.69494]
[1776815177619,61.27,76315.96,25.0,0.97508,2e-05,2.69832]
[1776815178626,61.27,76312.46,25.0,0.975,2e-05,2.70549]
[1776815179634,61.28,76308.55,25.0,0.97491,2e-05,2.71341]
[1776815180429,61.28,76308.55,25.0,0.97491,2e-05,2.71341]
[1776815180641,61.28,76312.46,25.0,0.97498,2e-05,2.70696]
[1776815181722,61.28,76312.46,25.0,0.97498,2e-05,2.70696]
[1776815181749,61.28,76312.46,25.0,0.97498,2e-05,2.70696]
[1776815181761,61.28,76312.46,25.0,0.97498,2e-05,2.70696]
[1776815182072,61.29,76318.59,25.0,0.9751,2e-05,2.69647]
[1776815182675,61.29,76318.59,25.0,0.9751,2e-05,2.69647]
[1776815183138,61.29,76318.59,25.0,0.9751,2e-05,2.69647]
[1776815182753,61.29,76364.9,25.0,0.97603,2e-05,2.61351]
[1776815183813,61.29,76364.9,25.0,0.97603,2e-05,2.61351]
[1776815183877,61.29,76364.9,25.0,0.97603,2e-05,2.61351]
[1776815183942,61.3,76363.79,25.0,0.976,2e-05,2.61639]
[1776815185046,61.3,76363.79,25.0,0.976,2e-05,2.61639]
[1776815185148,61.3,76367.49,25.0,0.97606,2e-05,2.61067]
[1776815185818,61.3,76367.49,25.0,0.97606,2e-05,2.61067]
[1776815185884,61.31,76361.69,25.0,0.97594,2e-05,2.62194]
[1776815186985,61.31,76361.69,25.0,0.97594,2e-05,2.62194]
[1776815187042,61.36,76357.68,25.0,0.97576,2e-05,2.63788]
[1776815187887,61.36,76357.68,25.0,0.97576,2e-05,2.63788]
[1776815187913,61.37,76343.05,25.0,0.97546,2e-05,2.66513]
[1776815188698,61.41,76329.87,25.0,0.9751,2e-05,2.6971]
[1776815190172,61.42,76325.69,25.0,0.97501,2e-05,2.70549]
[1776815190712,61.42,76322.48,25.0,0.97493,2e-05,2.7121]
[1776815192726,61.43,76320.95,25.0,0.97491,2e-05,2.71303]
[1776815193977,61.43,76320.95,25.0,0.97491,2e-05,2.71303]
[1776815194027,61.44,76319.5,25.0,0.97487,2e-05,2.71641]
[1776815194631,61.44,76319.5,25.0,0.97487,2e-05,2.71641]
[1776815194739,61.44,76318.68,25.0,0.97485,2e-05,2.71864]
[1776815195747,61.44,76319.97,25.0,0.97487,2e-05,2.71699]
[1776815196942,61.45,76331.19,25.0,0.97509,2e-05,2.69718]
[1776815197761,61.45,76332.64,25.0,0.97511,2e-05,2.69529]
[1776815198769,61.46,76334.7,25.0,0.97515,2e-05,2.69229]
[1776815201792,61.47,76335.35,25.0,0.97513,2e-05,2.6934]
[1776815203112,61.48,76347.29,25.0,0.97537,2e-05,2.67247]
[1776815203353,61.48,76347.29,25.0,0.97537,2e-05,2.67247]
[1776815203430,61.48,76347.29,25.0,0.97537,2e-05,2.67247]
[1776815204061,61.48,76331.06,25.0,0.97503,2e-05,2.7028]
[1776815204358,61.48,76331.06,25.0,0.97503,2e-05,2.7028]
[1776815204813,61.49,76339.81,25.0,0.9752,2e-05,2.6876]
[1776815206146,61.49,76347.34,25.0,0.97534,2e-05,2.6747]
[1776815206827,61.5,76349.54,25.0,0.97538,2e-05,2.67151]
[1776815207421,61.5,76349.54,25.0,0.97538,2e-05,2.67151]
[1776815208123,61.5,76347.21,25.0,0.97532,2e-05,2.67653]
[1776815209054,61.5,76347.21,25.0,0.97532,2e-05,2.67653]
[1776815209086,61.5,76345.9,25.0,0.97529,2e-05,2.6797]
[1776815209850,61.55,76360.75,25.0,0.9755,2e-05,2.66061]
[1776815210989,61.55,76360.75,25.0,0.9755,2e-05,2.66061]
[1776815211082,61.56,76361.55,25.0,0.97551,2e-05,2.65999]
[1776815211864,61.61,76369.13,25.0,0.97558,2e-05,2.65443]
[1776815212870,61.66,76370.03,25.0,0.9755,2e-05,2.66098]
[1776815213878,61.66,76358.42,25.0,0.97526,2e-05,2.68275]
[1776815214885,61.67,76362.35,25.0,0.97533,2e-05,2.67642]
[1776815215892,61.67,76364.79,25.0,0.97537,2e-05,2.6728]
[1776815216899,61.68,76364.14,25.0,0.97535,2e-05,2.67477]
[1776815217907,61.72,76363.46,25.0,0.97525,2e-05,2.68386]
[1776815218913,61.77,76352.24,25.0,0.97494,2e-05,2.71194]
[1776815219207,61.77,76352.24,25.0,0.97494,2e-05,2.71194]
[1776815219920,61.81,76344.08,25.0,0.97469,2e-05,2.73408]
[1776815220927,61.82,76347.53,25.0,0.97475,2e-05,2.72845]
[1776815221934,61.82,76352.82,25.0,0.97485,2e-05,2.71949]
[1776815222941,61.83,76353.81,25.0,0.97487,2e-05,2.7184]
[1776815223948,61.83,76348.67,25.0,0.97475,2e-05,2.7285]
[1776815225093,61.83,76365.26,25.0,0.97508,2e-05,2.699]
[1776815225962,61.84,76361.94,25.0,0.97501,2e-05,2.70577]
[1776815226969,61.84,76356.7,25.0,0.97489,2e-05,2.71604]
[1776815227976,61.85,76363.57,25.0,0.97503,2e-05,2.70427]
[1776815228982,61.85,76364.48,25.0,0.97504,2e-05,2.70336]
[1776815230748,61.86,76364.52,25.0,0.97503,2e-05,2.70403]
[1776815230805,61.86,76364.52,25.0,0.97503,2e-05,2.70403]
[1776815230996,61.86,76371.58,25.0,0.97516,2e-05,2.69198]
[1776815231775,61.86,76371.58,25.0,0.97516,2e-05,2.69198]
[1776815232005,61.91,76373.92,25.0,0.97513,2e-05,2.69529]
[1776815233012,61.95,76373.17,25.0,0.97503,2e-05,2.70412]
[1776815234018,62.0,76374.62,25.0,0.97498,2e-05,2.70881]
[1776815235026,62.04,76372.65,25.0,0.97486,2e-05,2.7196]
[1776815237040,62.05,76369.09,25.0,0.97477,2e-05,2.7275]
[1776815238047,62.05,76364.41,25.0,0.97467,2e-05,2.73672]
[1776815238822,62.05,76364.41,25.0,0.97467,2e-05,2.73672]
[1776815239054,62.06,76357.09,25.0,0.97451,2e-05,2.75079]
[1776815239849,62.06,76357.09,25.0,0.97451,2e-05,2.75079]
[1776815240061,62.1,76351.2,25.0,0.97432,2e-05,2.76811]
[1776815240593,62.1,76351.2,25.0,0.97432,2e-05,2.76811]
[1776815241068,62.1,76353.54,25.0,0.97436,2e-05,2.76444]
[1776815242075,62.11,76345.18,25.0,0.97418,2e-05,2.78046]
[1776815243082,62.11,76342.24,25.0,0.97411,2e-05,2.78649]
[1776815243810,62.11,76342.24,25.0,0.97411,2e-05,2.78649]
[1776815244089,62.11,76348.8,25.0,0.97424,2e-05,2.77498]
[1776815245096,62.15,76353.18,25.0,0.97426,2e-05,2.77295]
[1776815246103,62.15,76351.93,25.0,0.97423,2e-05,2.77586]
[1776815247110,62.16,76348.28,25.0,0.97415,2e-05,2.7832]
[1776815248117,62.19,76346.98,25.0,0.97405,2e-05,2.79148]
[1776815249124,62.23,76348.06,25.0,0.97401,2e-05,2.79522]
[1776815250203,62.23,76348.06,25.0,0.97401,2e-05,2.79522]
[1776815250223,62.23,76349.5,25.0,0.97404,2e-05,2.79312]
[1776815251138,62.23,76353.21,25.0,0.97414,2e-05,2.78345]
[1776815251510,62.23,76353.21,25.0,0.97414,2e-05,2.78345]
[1776815251581,62.23,76353.21,25.0,0.97414,2e-05,2.78345]
[1776815251690,62.23,76353.21,25.0,0.97414,2e-05,2.78345]
[1776815251815,62.23,76353.21,25.0,0.97414,2e-05,2.78345]
[1776815252145,62.24,76370.75,25.0,0.9745,2e-05,2.75185]
[1776815252864,62.24,76370.75,25.0,0.9745,2e-05,2.75185]
[1776815252942,62.24,76370.75,25.0,0.9745,2e-05,2.75185]
[1776815253152,62.24,76379.66,25.0,0.97467,2e-05,2.73624]
[1776815255166,62.25,76388.31,25.0,0.97483,2e-05,2.72187]
[1776815256173,62.29,76395.83,25.0,0.97491,2e-05,2.71512]
[1776815257180,62.33,76395.16,25.0,0.97482,2e-05,2.7233]
[1776815258187,62.37,76391.84,25.0,0.97468,2e-05,2.73613]
[1776815259194,62.41,76383.2,25.0,0.97443,2e-05,2.75843]
[1776815260201,62.42,76376.08,25.0,0.97427,2e-05,2.77207]
[1776815261208,62.42,76372.14,25.0,0.97418,2e-05,2.7799]
[1776815262214,62.42,76368.96,25.0,0.97411,2e-05,2.78633]
[1776815263222,62.43,76365.83,25.0,0.97404,2e-05,2.79266]
[1776815265236,62.44,76367.1,25.0,0.97405,2e-05,2.79145]
[1776815267026,62.44,76367.6,25.0,0.97406,2e-05,2.79109]
[1776815268257,62.45,76363.81,25.0,0.97397,2e-05,2.79921]
[1776815269263,62.45,76364.61,25.0,0.97398,2e-05,2.79829]
[1776815271279,62.46,76363.97,25.0,0.97395,2e-05,2.80057]
[1776815273119,62.46,76363.97,25.0,0.97395,2e-05,2.80057]
[1776815273899,62.46,76364.22,25.0,0.97394,2e-05,2.80121]
[1776815274300,62.47,76369.85,25.0,0.97406,2e-05,2.79139]
[1776815275307,62.47,76374.19,25.0,0.97414,2e-05,2.78398]
[1776815277219,62.48,76376.8,25.0,0.97418,2e-05,2.78035]
[1776815277321,62.48,76387.85,25.0,0.97441,2e-05,2.76014]
[1776815278328,62.51,76394.11,25.0,0.97447,2e-05,2.75485]
[1776815279394,62.51,76394.11,25.0,0.97447,2e-05,2.75485]
[1776815280037,62.51,76394.11,25.0,0.97447,2e-05,2.75485]
[1776815280099,62.59,76396.89,25.0,0.97439,2e-05,2.76214]
[1776815280342,62.59,76399.5,25.0,0.97445,2e-05,2.75739]
[1776815281349,62.63,76402.47,25.0,0.97444,2e-05,2.7581]
[1776815282356,62.66,76403.76,25.0,0.9744,2e-05,2.76186]
[1776815283363,62.7,76407.3,25.0,0.9744,2e-05,2.76144]
[1776815284556,62.74,76409.34,25.0,0.97438,2e-05,2.76374]
[1776815285377,62.77,76408.35,25.0,0.97429,2e-05,2.77149]
[1776815286384,62.81,76406.91,25.0,0.9742,2e-05,2.77992]
[1776815288946,62.84,76407.14,25.0,0.97414,2e-05,2.78514]
[1776815288952,62.88,76407.94,25.0,0.97409,2e-05,2.78977]
[1776815289405,62.88,76401.32,25.0,0.97395,2e-05,2.80188]
[1776815290411,62.88,76398.94,25.0,0.9739,2e-05,2.80677]
[1776815293433,62.89,76392.24,25.0,0.97374,2e-05,2.82064]
[1776815294439,62.89,76387.74,25.0,0.97364,2e-05,2.82943]
[1776815295447,62.9,76386.1,25.0,0.9736,2e-05,2.83294]
[1776815296454,62.9,76380.46,25.0,0.97348,2e-05,2.84384]
[1776815297461,62.93,76379.72,25.0,0.97341,2e-05,2.84976]
[1776815299474,62.98,76372.16,25.0,0.97315,2e-05,2.87256]
[1776815300873,62.98,76372.16,25.0,0.97315,2e-05,2.87256]
[1776815300903,62.98,76368.94,25.0,0.97307,2e-05,2.87935]
[1776815301489,62.98,76366.66,25.0,0.97303,2e-05,2.88361]
[1776815302495,62.99,76365.54,25.0,0.973,2e-05,2.88608]
[1776815303501,62.99,76365.54,25.0,0.973,2e-05,2.88608]
[1776815304510,62.99,76364.19,25.0,0.97296,2e-05,2.88935]
[1776815305517,62.99,76365.91,25.0,0.97299,2e-05,2.88651]
[1776815310953,63.0,76366.11,25.0,0.97298,2e-05,2.88762]
[1776815314581,63.01,76365.42,25.0,0.97298,2e-05,2.88728]
[1776815315907,63.01,76365.42,25.0,0.97298,2e-05,2.88728]
[1776815315971,63.02,76359.32,25.0,0.97284,2e-05,2.89943]
[1776815316957,63.02,76359.32,25.0,0.97284,2e-05,2.89943]
[1776815317216,63.02,76359.32,25.0,0.97284,2e-05,2.89943]
[1776815317264,63.02,76347.04,25.0,0.97257,2e-05,2.92286]
[1776815317602,63.02,76343.23,25.0,0.97249,2e-05,2.93006]
[1776815318609,63.02,76342.81,25.0,0.97247,2e-05,2.93116]
[1776815321630,63.03,76344.45,25.0,0.9725,2e-05,2.92893]
[1776815322636,63.03,76345.55,25.0,0.97252,2e-05,2.92714]
[1776815323643,63.03,76344.59,25.0,0.9725,2e-05,2.92925]
[1776815325658,63.03,76342.98,25.0,0.97245,2e-05,2.93289]
[1776815328679,63.04,76342.3,25.0,0.97243,2e-05,2.93506]
[1776815330694,63.04,76343.16,25.0,0.97244,2e-05,2.93401]
[1776815331701,63.04,76353.32,25.0,0.97266,2e-05,2.91513]
[1776815332567,63.04,76353.32,25.0,0.97266,2e-05,2.91513]
[1776815332708,63.05,76359.6,25.0,0.97279,2e-05,2.90394]
[1776815333795,63.05,76359.6,25.0,0.97279,2e-05,2.90394]
[1776815333891,63.05,76363.32,25.0,0.97286,2e-05,2.89732]
[1776815334721,63.05,76367.05,25.0,0.97294,2e-05,2.89069]
[1776815335729,63.05,76369.66,25.0,0.97299,2e-05,2.88618]
[1776815336736,63.06,76372.46,25.0,0.97305,2e-05,2.88133]
[1776815337743,63.06,76378.09,25.0,0.97316,2e-05,2.87123]
[1776815339289,63.06,76378.09,25.0,0.97316,2e-05,2.87123]
[1776815339293,63.06,76380.31,25.0,0.9732,2e-05,2.86751]
[1776815339342,63.06,76380.31,25.0,0.9732,2e-05,2.86751]
[1776815339434,63.06,76380.31,25.0,0.9732,2e-05,2.86751]
[1776815339542,63.06,76380.31,25.0,0.9732,2e-05,2.86751]
[1776815339980,63.06,76395.0,25.0,0.97351,2e-05,2.84071]
[1776815340415,63.06,76395.0,25.0,0.97351,2e-05,2.84071]
[1776815340764,63.07,76396.34,25.0,0.97353,2e-05,2.8387]
[1776815342236,63.07,76396.34,25.0,0.97353,2e-05,2.8387]
[1776815342317,63.07,76391.47,25.0,0.97342,2e-05,2.84815]
[1776815343331,63.07,76391.47,25.0,0.97342,2e-05,2.84815]
[1776815342778,63.07,76374.47,25.0,0.97306,2e-05,2.88015]
[1776815343488,63.07,76374.47,25.0,0.97306,2e-05,2.88015]
[1776815343785,63.07,76366.08,25.0,0.97288,2e-05,2.89621]
[1776815344813,63.07,76366.08,25.0,0.97288,2e-05,2.89621]
[1776815345113,63.08,76366.08,25.0,0.97287,2e-05,2.89656]
[1776815345928,63.08,76358.06,25.0,0.9727,2e-05,2.91196]
[1776815346808,63.08,76352.57,25.0,0.97257,2e-05,2.92262]
[1776815347815,63.08,76349.78,25.0,0.97251,2e-05,2.92819]
[1776815349829,63.09,76348.9,25.0,0.97248,2e-05,2.93045]
[1776815350836,63.09,76348.13,25.0,0.97246,2e-05,2.9322]
[1776815351843,63.09,76349.59,25.0,0.97249,2e-05,2.92974]
[1776815352851,63.09,76347.92,25.0,0.97245,2e-05,2.93319]
[1776815353857,63.09,76344.39,25.0,0.97237,2e-05,2.94016]
[1776815354864,63.1,76342.69,25.0,0.97233,2e-05,2.94365]
[1776815355871,63.1,76345.09,25.0,0.97238,2e-05,2.93938]
[1776815356878,63.1,76344.01,25.0,0.97235,2e-05,2.9417]
[1776815361912,63.11,76343.45,25.0,0.97233,2e-05,2.94413]
[1776815364933,63.11,76341.32,25.0,0.97227,2e-05,2.94897]
[1776815366662,63.11,76341.44,25.0,0.97227,2e-05,2.949]
[1776815366706,63.11,76341.44,25.0,0.97227,2e-05,2.949]
[1776815367155,63.11,76341.44,25.0,0.97227,2e-05,2.949]
[1776815367193,63.11,76339.62,25.0,0.97223,2e-05,2.95271]
[1776815368024,63.11,76339.62,25.0,0.97223,2e-05,2.95271]
[1776815368060,63.12,76334.8,25.0,0.97212,2e-05,2.96212]
[1776815368961,63.12,76335.62,25.0,0.97214,2e-05,2.9608]
[1776815369447,63.12,76335.62,25.0,0.97214,2e-05,2.9608]
[1776815369969,63.12,76334.91,25.0,0.97212,2e-05,2.96239]
[1776815375012,63.13,76332.55,25.0,0.97208,2e-05,2.96457]
[1776815379035,63.13,76331.49,25.0,0.97205,2e-05,2.96752]
[1776815381050,63.13,76332.19,25.0,0.97206,2e-05,2.96664]
[1776815382056,63.14,76330.86,25.0,0.97203,2e-05,2.9694]
[1776815384070,63.14,76330.19,25.0,0.97201,2e-05,2.97112]
[1776815386085,63.14,76341.53,25.0,0.97225,2e-05,2.95]
[1776815387092,63.14,76338.93,25.0,0.97219,2e-05,2.95519]
[1776815388099,63.14,76339.99,25.0,0.97221,2e-05,2.95342]
[1776815392127,63.15,76338.76,25.0,0.97217,2e-05,2.95675]
[1776815393127,63.15,76338.76,25.0,0.97217,2e-05,2.95675]
[1776815393159,63.15,76338.76,25.0,0.97217,2e-05,2.95675]
[1776815393207,63.15,76338.05,25.0,0.97216,2e-05,2.95834]
[1776815393748,63.15,76338.05,25.0,0.97216,2e-05,2.95834]
[1776815394273,63.15,76338.05,25.0,0.97216,2e-05,2.95834]
[1776815394375,63.15,76363.78,25.0,0.97271,2e-05,2.91002]
[1776815395148,63.15,76371.26,25.0,0.97287,2e-05,2.89633]
[1776815396155,63.16,76372.09,25.0,0.97288,2e-05,2.89513]
[1776815397288,63.16,76378.84,25.0,0.97302,2e-05,2.88289]
[1776815397787,63.16,76378.84,25.0,0.97302,2e-05,2.88289]
[1776815398169,63.16,76379.72,25.0,0.97304,2e-05,2.88162]
[1776815399176,63.16,76377.6,25.0,0.97299,2e-05,2.88595]
[1776815400183,63.17,76379.36,25.0,0.97302,2e-05,2.88304]
[1776815401190,63.17,76380.62,25.0,0.97304,2e-05,2.88106]
[1776815402198,63.17,76364.66,25.0,0.9727,2e-05,2.91127]
[1776815403205,63.17,76359.14,25.0,0.97258,2e-05,2.92196]
[1776815404211,63.17,76357.06,25.0,0.97253,2e-05,2.92618]
[1776815405219,63.18,76358.96,25.0,0.97256,2e-05,2.92291]
[1776815406226,63.18,76360.66,25.0,0.9726,2e-05,2.92001]
[1776815407233,63.18,76356.12,25.0,0.9725,2e-05,2.92887]
[1776815408240,63.18,76354.63,25.0,0.97246,2e-05,2.93197]
[1776815411261,63.19,76353.77,25.0,0.97243,2e-05,2.93446]
[1776815413275,63.19,76352.51,25.0,0.9724,2e-05,2.93741]
[1776815414282,63.19,76351.64,25.0,0.97238,2e-05,2.93933]
[1776815415289,63.19,76354.74,25.0,0.97244,2e-05,2.93376]
[1776815416296,63.19,76370.42,25.0,0.97278,2e-05,2.90458]
[1776815417303,63.2,76368.56,25.0,0.97273,2e-05,2.9084]
[1776815419317,63.2,76365.12,25.0,0.97265,2e-05,2.91551]
[1776815420324,63.2,76363.44,25.0,0.97261,2e-05,2.91898]
[1776815421331,63.2,76369.92,25.0,0.97275,2e-05,2.90713]
[1776815422337,63.21,76375.39,25.0,0.97286,2e-05,2.89723]
[1776815423347,63.21,76377.17,25.0,0.97289,2e-05,2.89425]
[1776815424352,63.21,76376.47,25.0,0.97288,2e-05,2.89591]
[1776815425359,63.21,76373.86,25.0,0.97282,2e-05,2.90113]
[1776815426366,63.21,76370.15,25.0,0.97273,2e-05,2.90841]
[1776815427373,63.22,76368.27,25.0,0.97269,2e-05,2.91226]
[1776815430395,63.22,76366.94,25.0,0.97265,2e-05,2.9157]
[1776815431402,63.22,76365.06,25.0,0.97264,2e-05,2.91605]
[1776815432408,63.23,76369.38,25.0,0.97273,2e-05,2.90826]
[1776815433416,63.23,76370.08,25.0,0.97274,2e-05,2.90727]
[1776815434422,63.23,76374.05,25.0,0.97282,2e-05,2.90017]
[1776815435430,63.23,76376.05,25.0,0.97286,2e-05,2.89676]
[1776815437444,63.24,76376.82,25.0,0.97287,2e-05,2.89601]
[1776815438451,63.24,76375.86,25.0,0.97284,2e-05,2.89815]
[1776815439457,63.24,76380.72,25.0,0.97294,2e-05,2.88942]
[1776815440464,63.24,76383.42,25.0,0.973,2e-05,2.88475]
[1776815441471,63.24,76382.55,25.0,0.97297,2e-05,2.88674]
[1776815442479,63.25,76383.39,25.0,0.97299,2e-05,2.88554]
[1776815445399,63.25,76383.4,25.0,0.97298,2e-05,2.88588]
[1776815444492,63.25,76384.75,25.0,0.97301,2e-05,2.88374]
[1776815445500,63.25,76383.66,25.0,0.97298,2e-05,2.88614]
[1776815446508,63.25,76383.66,25.0,0.97298,2e-05,2.88614]
[1776815447947,63.26,76383.36,25.0,0.97297,2e-05,2.88706]
[1776815448046,63.26,76382.25,25.0,0.97294,2e-05,2.88986]
[1776815448521,63.26,76380.8,25.0,0.97291,2e-05,2.89256]
[1776815452549,63.27,76375.67,25.0,0.97278,2e-05,2.90355]
[1776815454296,63.27,76373.97,25.0,0.97274,2e-05,2.90739]
[1776815454563,63.27,76368.81,25.0,0.97263,2e-05,2.91706]
[1776815455570,63.27,76367.46,25.0,0.97259,2e-05,2.9199]
[1776815456578,63.28,76366.36,25.0,0.97257,2e-05,2.92227]
[1776815457755,63.28,76364.02,25.0,0.97251,2e-05,2.92697]
[1776815459597,63.28,76362.45,25.0,0.97247,2e-05,2.9305]
[1776815463627,63.29,76361.36,25.0,0.97244,2e-05,2.9337]
[1776815464634,63.29,76360.37,25.0,0.97241,2e-05,2.93584]
[1776815465538,63.29,76360.37,25.0,0.97241,2e-05,2.93584]
[1776815466648,63.29,76355.08,25.0,0.97229,2e-05,2.94638]
[1776815467655,63.29,76353.49,25.0,0.97225,2e-05,2.94964]
[1776815469668,63.3,76354.97,25.0,0.97228,2e-05,2.94735]
[1776815470676,63.3,76354.0,25.0,0.97225,2e-05,2.94944]
[1776815471683,63.3,76353.0,25.0,0.97223,2e-05,2.95159]
[1776815474704,63.31,76352.11,25.0,0.9722,2e-05,2.95401]
[1776815475711,63.31,76349.14,25.0,0.97213,2e-05,2.95988]
[1776815478733,63.31,76347.05,25.0,0.97208,2e-05,2.96456]
[1776815479740,63.31,76346.33,25.0,0.97206,2e-05,2.96616]
[1776815484775,63.32,76346.8,25.0,0.97206,2e-05,2.96638]
[1776815486789,63.32,76341.19,25.0,0.97193,2e-05,2.97749]
[1776815487796,63.32,76338.38,25.0,0.97187,2e-05,2.98306]
[1776815488803,63.32,76339.23,25.0,0.97188,2e-05,2.98164]
[1776815489809,63.33,76338.4,25.0,0.97186,2e-05,2.98341]
[1776815491823,63.33,76337.31,25.0,0.97187,2e-05,2.98234]
[1776815492831,63.33,76336.48,25.0,0.97185,2e-05,2.98411]
[1776815495852,63.33,76335.39,25.0,0.97182,2e-05,2.98676]
[1776815498229,63.33,76335.82,25.0,0.97182,2e-05,2.98612]
[1776815498344,63.33,76335.82,25.0,0.97182,2e-05,2.98612]
[1776815498405,63.34,76335.35,25.0,0.97181,2e-05,2.98739]
[1776815498874,63.34,76330.9,25.0,0.97171,2e-05,2.99589]
[1776815499671,63.34,76330.9,25.0,0.97171,2e-05,2.99589]
[1776815500129,63.34,76330.9,25.0,0.97171,2e-05,2.99589]
[1776815500244,63.34,76330.9,25.0,0.97171,2e-05,2.99589]
[1776815500457,63.34,76330.9,25.0,0.97171,2e-05,2.99589]
[1776815500474,63.34,76331.17,25.0,0.97171,2e-05,2.99572]
[1776815501405,63.34,76331.17,25.0,0.97171,2e-05,2.99572]
[1776815501425,63.34,76358.75,25.0,0.97232,2e-05,2.94351]
[1776815501894,63.34,76368.91,25.0,0.97254,2e-05,2.92439]
[1776815502901,63.34,76371.65,25.0,0.97259,2e-05,2.9195]
[1776815504218,63.34,76371.65,25.0,0.97259,2e-05,2.9195]
[1776815504261,63.34,76379.07,25.0,0.97274,2e-05,2.90619]
[1776815505433,63.34,76379.07,25.0,0.97274,2e-05,2.90619]
[1776815505263,63.35,76385.74,25.0,0.97288,2e-05,2.89407]
[1776815505839,63.35,76385.74,25.0,0.97288,2e-05,2.89407]
[1776815505922,63.35,76392.6,25.0,0.97303,2e-05,2.88165]
[1776815506674,63.35,76392.6,25.0,0.97303,2e-05,2.88165]
[1776815506943,63.35,76392.6,25.0,0.97303,2e-05,2.88165]
[1776815507453,63.35,76392.6,25.0,0.97303,2e-05,2.88165]
[1776815507485,63.35,76400.24,25.0,0.97318,2e-05,2.86786]
[1776815507936,63.35,76398.86,25.0,0.97315,2e-05,2.8708]
[1776815508943,63.35,76399.99,25.0,0.97317,2e-05,2.86909]
[1776815509531,63.35,76399.99,25.0,0.97317,2e-05,2.86909]
[1776815509950,63.36,76406.05,25.0,0.97329,2e-05,2.85828]
[1776815511490,63.36,76406.76,25.0,0.9733,2e-05,2.85738]
[1776815511964,63.36,76404.7,25.0,0.97326,2e-05,2.86159]
[1776815512971,63.36,76406.62,25.0,0.97329,2e-05,2.85845]
[1776815513978,63.37,76403.14,25.0,0.97321,2e-05,2.86529]
[1776815514985,63.37,76396.85,25.0,0.97308,2e-05,2.87733]
[1776815515992,63.37,76403.97,25.0,0.97322,2e-05,2.86452]
[1776815516999,63.37,76406.5,25.0,0.97327,2e-05,2.86024]
[1776815519013,63.38,76409.57,25.0,0.97333,2e-05,2.85539]
[1776815520465,63.38,76409.57,25.0,0.97333,2e-05,2.85539]
[1776815520028,63.38,76415.13,25.0,0.97344,2e-05,2.84556]
[1776815520602,63.38,76415.13,25.0,0.97344,2e-05,2.84556]
[1776815520866,63.38,76415.13,25.0,0.97344,2e-05,2.84556]
[1776815521233,63.38,76415.13,25.0,0.97344,2e-05,2.84556]
[1776815521334,63.38,76433.57,25.0,0.97382,2e-05,2.81223]
[1776815521538,63.38,76433.57,25.0,0.97382,2e-05,2.81223]
[1776815521734,63.38,76433.57,25.0,0.97382,2e-05,2.81223]
[1776815522039,63.39,76432.14,25.0,0.97378,2e-05,2.81532]
[1776815523046,63.39,76434.61,25.0,0.97383,2e-05,2.8113]
[1776815524506,63.39,76434.61,25.0,0.97383,2e-05,2.8113]
[1776815524053,63.39,76441.22,25.0,0.97396,2e-05,2.79976]
[1776815525060,63.4,76439.96,25.0,0.97393,2e-05,2.80256]
[1776815526066,63.4,76443.3,25.0,0.97399,2e-05,2.79699]
[1776815526855,63.4,76443.3,25.0,0.97399,2e-05,2.79699]
[1776815527074,63.4,76438.38,25.0,0.97388,2e-05,2.80644]
[1776815528081,63.4,76421.83,25.0,0.97354,2e-05,2.83717]
[1776815529091,63.41,76411.93,25.0,0.97332,2e-05,2.85581]
[1776815530098,63.41,76409.77,25.0,0.97327,2e-05,2.8602]
[1776815533123,63.41,76410.24,25.0,0.97327,2e-05,2.86014]
[1776815533320,63.41,76410.24,25.0,0.97327,2e-05,2.86014]
[1776815533330,63.42,76405.76,25.0,0.97318,2e-05,2.86881]
[1776815534126,63.42,76401.33,25.0,0.97308,2e-05,2.87739]
[1776815534947,63.42,76401.33,25.0,0.97308,2e-05,2.87739]
[1776815535133,63.42,76398.07,25.0,0.973,2e-05,2.88381]
[1776815536140,63.42,76397.41,25.0,0.97299,2e-05,2.88539]
[1776815537146,63.43,76395.49,25.0,0.97294,2e-05,2.88932]
[1776815538154,63.43,76396.43,25.0,0.97296,2e-05,2.88792]
[1776815539161,63.43,76401.24,25.0,0.97306,2e-05,2.87935]
[1776815541177,63.43,76396.78,25.0,0.97295,2e-05,2.88836]
[1776815544198,63.44,76400.15,25.0,0.97301,2e-05,2.88316]
[1776815545980,63.44,76400.69,25.0,0.97302,2e-05,2.88252]
[1776815546162,63.44,76400.69,25.0,0.97302,2e-05,2.88252]
[1776815546255,63.44,76400.69,25.0,0.97302,2e-05,2.88252]
[1776815546323,63.45,76392.47,25.0,0.97284,2e-05,2.89816]
[1776815547160,63.45,76392.47,25.0,0.97284,2e-05,2.89816]
[1776815547200,63.45,76392.47,25.0,0.97284,2e-05,2.89816]
[1776815547537,63.45,76377.1,25.0,0.97251,2e-05,2.92722]
[1776815548228,63.45,76378.62,25.0,0.97254,2e-05,2.92465]
[1776815549235,63.45,76380.14,25.0,0.97257,2e-05,2.92209]
[1776815550243,63.45,76379.03,25.0,0.97254,2e-05,2.92447]
[1776815551249,63.45,76375.53,25.0,0.97249,2e-05,2.92782]
[1776815553263,63.46,76374.12,25.0,0.97245,2e-05,2.93104]
[1776815554270,63.46,76370.76,25.0,0.97238,2e-05,2.93763]
[1776815555277,63.46,76369.41,25.0,0.97235,2e-05,2.94043]
[1776815556284,63.46,76371.11,25.0,0.97238,2e-05,2.93749]
[1776815561319,63.47,76371.12,25.0,0.97237,2e-05,2.9388]
[1776815563333,63.47,76367.69,25.0,0.97228,2e-05,2.94578]
[1776815564340,63.48,76365.35,25.0,0.97223,2e-05,2.95044]
[1776815565437,63.48,76359.18,25.0,0.97209,2e-05,2.96233]
[1776815569375,63.48,76357.93,25.0,0.97206,2e-05,2.96557]
[1776815570382,63.48,76355.81,25.0,0.97201,2e-05,2.9698]
[1776815571389,63.48,76354.62,25.0,0.97198,2e-05,2.97226]
[1776815572396,63.49,76355.92,25.0,0.97201,2e-05,2.97]
[1776815573283,63.49,76355.92,25.0,0.97201,2e-05,2.97]
[1776815573326,63.49,76355.92,25.0,0.97201,2e-05,2.97]
[1776815573403,63.49,76354.11,25.0,0.97196,2e-05,2.97363]
[1776815574410,63.49,76347.75,25.0,0.97182,2e-05,2.98591]
[1776815574802,63.49,76347.75,25.0,0.97182,2e-05,2.98591]
[1776815575417,63.49,76344.66,25.0,0.97175,2e-05,2.99197]
[1776815576424,63.49,76346.8,25.0,0.9718,2e-05,2.98806]
[1776815576692,63.49,76346.8,25.0,0.9718,2e-05,2.98806]
[1776815577431,63.49,76348.23,25.0,0.97183,2e-05,2.98552]
[1776815579445,63.49,76347.26,25.0,0.9718,2e-05,2.98772]
[1776815580452,63.49,76348.06,25.0,0.97182,2e-05,2.98638]
[1776815581459,63.5,76347.38,25.0,0.9718,2e-05,2.98785]
[1776815582466,63.5,76348.09,25.0,0.97181,2e-05,2.98668]
[1776815587502,63.5,76347.62,25.0,0.97179,2e-05,2.98846]
[1776815588508,63.5,76346.78,25.0,0.97177,2e-05,2.99024]
[1776815589515,63.5,76346.15,25.0,0.97176,2e-05,2.99162]
[1776815594551,63.51,76345.94,25.0,0.97174,2e-05,2.99288]
[1776815597572,63.51,76339.42,25.0,0.97159,2e-05,3.00585]
[1776815598579,63.51,76337.74,25.0,0.97155,2e-05,3.00921]
[1776815603614,63.54,76337.53,25.0,0.9715,2e-05,3.01415]
[1776815607642,63.55,76343.9,25.0,0.97162,2e-05,3.00367]
[1776815608649,63.55,76345.03,25.0,0.97164,2e-05,3.00166]
[1776815609656,63.55,76344.42,25.0,0.97163,2e-05,3.00298]
[1776815612677,63.55,76343.4,25.0,0.97163,2e-05,3.00182]
[1776815614691,63.56,76342.7,25.0,0.97161,2e-05,3.00345]
[1776815617419,63.56,76343.72,25.0,0.97163,2e-05,3.00195]
[1776815618719,63.56,76342.91,25.0,0.97161,2e-05,3.00364]
[1776815619725,63.56,76339.56,25.0,0.97153,2e-05,3.01019]
[1776815620733,63.56,76333.53,25.0,0.9714,2e-05,3.02186]
[1776815623753,63.56,76331.98,25.0,0.97136,2e-05,3.02517]
[1776815628094,63.57,76336.41,25.0,0.97145,2e-05,3.01721]
[1776815630802,63.57,76335.05,25.0,0.97142,2e-05,3.02005]
[1776815631810,63.57,76333.96,25.0,0.97139,2e-05,3.02225]
[1776815636845,63.57,76334.12,25.0,0.97139,2e-05,3.0225]
[1776815637853,63.57,76326.64,25.0,0.97122,2e-05,3.03698]
[1776815639866,63.57,76325.89,25.0,0.9712,2e-05,3.0386]
[1776815641880,63.57,76324.8,25.0,0.97118,2e-05,3.04087]
[1776815646915,63.58,76324.64,25.0,0.97117,2e-05,3.04156]
[1776815650942,63.58,76323.22,25.0,0.97113,2e-05,3.04458]
[1776815651950,63.58,76323.95,25.0,0.97115,2e-05,3.04325]
[1776815652957,63.58,76322.86,25.0,0.97113,2e-05,3.04541]
[1776815654165,63.58,76322.86,25.0,0.97113,2e-05,3.04541]
[1776815654304,63.58,76331.11,25.0,0.97131,2e-05,3.02968]
[1776815654971,63.58,76336.27,25.0,0.97142,2e-05,3.01978]
[1776815656517,63.58,76338.23,25.0,0.97146,2e-05,3.01623]
[1776815657050,63.58,76335.13,25.0,0.9714,2e-05,3.02217]
[1776815658183,63.58,76335.13,25.0,0.9714,2e-05,3.02217]
[1776815658195,63.58,76340.07,25.0,0.9715,2e-05,3.01293]
[1776815660017,63.58,76339.1,25.0,0.97148,2e-05,3.01491]
[1776815662026,63.58,76340.92,25.0,0.97152,2e-05,3.01168]
[1776815663034,63.59,76345.13,25.0,0.97161,2e-05,3.00376]
[1776815664040,63.59,76349.56,25.0,0.97171,2e-05,2.99544]
[1776815666054,63.59,76349.78,25.0,0.97171,2e-05,2.99548]
[1776815668067,63.59,76346.86,25.0,0.97164,2e-05,3.00136]
[1776815669075,63.59,76346.01,25.0,0.97162,2e-05,3.00313]
[1776815674110,63.6,76345.23,25.0,0.97162,2e-05,3.00179]
[1776815675117,63.6,76343.94,25.0,0.97159,2e-05,3.0044]
[1776815676123,63.6,76338.78,25.0,0.97148,2e-05,3.01439]
[1776815677131,63.6,76337.49,25.0,0.97145,2e-05,3.01698]
[1776815680152,63.6,76336.7,25.0,0.97143,2e-05,3.01885]
[1776815684352,63.6,76334.93,25.0,0.97138,2e-05,3.0227]
[1776815685187,63.6,76333.15,25.0,0.97134,2e-05,3.02622]
[1776815687244,63.61,76331.5,25.0,0.9713,2e-05,3.02959]
[1776815688212,63.61,76332.45,25.0,0.97132,2e-05,3.02787]
[1776815689218,63.61,76333.71,25.0,0.97135,2e-05,3.02555]
[1776815691233,63.61,76333.0,25.0,0.97133,2e-05,3.02712]
[1776815693246,63.61,76339.92,25.0,0.97148,2e-05,3.01406]
[1776815694253,63.61,76341.16,25.0,0.97151,2e-05,3.01181]
[1776815695171,63.61,76341.16,25.0,0.97151,2e-05,3.01181]
[1776815695336,63.61,76341.16,25.0,0.97151,2e-05,3.01181]
[1776815695414,63.61,76343.99,25.0,0.97157,2e-05,3.00653]
[1776815696451,63.61,76343.99,25.0,0.97157,2e-05,3.00653]
[1776815696535,63.61,76358.64,25.0,0.97189,2e-05,2.9788]
[1776815697278,63.61,76363.57,25.0,0.972,2e-05,2.96964]
[1776815698210,63.61,76363.57,25.0,0.972,2e-05,2.96964]
[1776815700299,63.62,76364.56,25.0,0.97201,2e-05,2.96837]
[1776815701306,63.62,76363.83,25.0,0.97199,2e-05,2.96995]
[1776815706109,63.62,76364.1,25.0,0.97199,2e-05,2.97022]
[1776815706341,63.62,76356.14,25.0,0.97181,2e-05,2.98549]
[1776815707348,63.62,76353.31,25.0,0.97175,2e-05,2.99104]
[1776815710370,63.63,76351.98,25.0,0.97171,2e-05,2.99403]
[1776815711377,63.63,76351.3,25.0,0.9717,2e-05,2.99548]
[1776815712384,63.63,76350.07,25.0,0.97167,2e-05,2.99797]
[1776815714398,63.63,76346.04,25.0,0.97158,2e-05,3.00593]
[1776815715405,63.63,76344.81,25.0,0.97155,2e-05,3.00841]
[1776815716412,63.63,76343.92,25.0,0.97153,2e-05,3.01023]
[1776815717419,63.63,76343.02,25.0,0.97151,2e-05,3.01208]
[1776815721447,63.64,76344.75,25.0,0.97154,2e-05,3.00925]
[1776815724468,63.64,76343.95,25.0,0.97152,2e-05,3.01115]
[1776815726482,63.64,76345.16,25.0,0.97154,2e-05,3.00908]
[1776815727489,63.64,76346.01,25.0,0.97156,2e-05,3.00758]
[1776815731517,63.64,76344.25,25.0,0.97154,2e-05,3.00788]
[1776815735545,63.65,76340.06,25.0,0.97145,2e-05,3.01638]
[1776815736552,63.65,76336.93,25.0,0.97138,2e-05,3.02248]
[1776815741587,63.65,76335.9,25.0,0.97135,2e-05,3.02494]
[1776815746622,63.65,76336.01,25.0,0.97134,2e-05,3.02518]
[1776815747629,63.65,76343.36,25.0,0.97151,2e-05,3.01121]
[1776815748635,63.65,76354.84,25.0,0.97176,2e-05,2.98945]
[1776815749642,63.65,76358.3,25.0,0.97183,2e-05,2.98304]
[1776815750650,63.65,76360.24,25.0,0.97187,2e-05,2.97952]
[1776815751657,63.66,76358.99,25.0,0.97183,2e-05,2.98357]
[1776815753671,63.68,76357.73,25.0,0.97176,2e-05,2.98916]
[1776815758706,63.71,76357.64,25.0,0.97171,2e-05,2.994]
[1776815761727,63.71,76359.24,25.0,0.97174,2e-05,2.99137]
[1776815765754,63.72,76358.52,25.0,0.97172,2e-05,2.9933]
[1776815767768,63.72,76357.84,25.0,0.9717,2e-05,2.99486]
[1776815768778,63.72,76352.88,25.0,0.97159,2e-05,3.00443]
[1776815769783,63.73,76353.6,25.0,0.97159,2e-05,3.00421]
[1776815770790,63.73,76354.59,25.0,0.97161,2e-05,3.00244]
[1776815774817,63.73,76353.03,25.0,0.97157,2e-05,3.00589]
[1776815779852,63.73,76353.55,25.0,0.97158,2e-05,3.00547]
[1776815784888,63.74,76353.07,25.0,0.97156,2e-05,3.00697]
[1776815785895,63.74,76348.82,25.0,0.97146,2e-05,3.01519]
[1776815786902,63.74,76350.87,25.0,0.97151,2e-05,3.01138]
[1776815790930,63.74,76353.33,25.0,0.97156,2e-05,3.00711]
[1776815791937,63.74,76352.74,25.0,0.97157,2e-05,3.00479]
[1776815794958,63.74,76356.3,25.0,0.97165,2e-05,2.99837]
[1776815796637,63.75,76356.97,25.0,0.97166,2e-05,2.99735]
[1776815796972,63.75,76360.03,25.0,0.97173,2e-05,2.99154]
[1776815797979,63.75,76361.49,25.0,0.97176,2e-05,2.98891]
[1776815799992,63.75,76357.58,25.0,0.97167,2e-05,2.99663]
[1776815805027,63.75,76357.9,25.0,0.97167,2e-05,2.99669]
[1776815807042,63.75,76356.21,25.0,0.97163,2e-05,3.00017]
[1776815808049,63.75,76352.72,25.0,0.97155,2e-05,3.00694]
[1776815809056,63.76,76354.37,25.0,0.97159,2e-05,3.00393]
[1776815812077,63.76,76353.66,25.0,0.97157,2e-05,3.00563]
[1776815813084,63.76,76350.17,25.0,0.97149,2e-05,3.01241]
[1776815814091,63.76,76348.39,25.0,0.97145,2e-05,3.01592]
[1776815815098,63.76,76346.68,25.0,0.97141,2e-05,3.01929]
[1776815816105,63.76,76345.81,25.0,0.97139,2e-05,3.02105]
[1776815821140,63.76,76346.24,25.0,0.97139,2e-05,3.02069]
[1776815822148,63.76,76348.73,25.0,0.97144,2e-05,3.01603]
[1776815823155,63.76,76345.58,25.0,0.97137,2e-05,3.02214]
[1776815828190,63.77,76345.02,25.0,0.97136,2e-05,3.02368]
[1776815833226,63.77,76345.07,25.0,0.97135,2e-05,3.02404]
[1776815838261,63.77,76345.07,25.0,0.97135,2e-05,3.02459]
[1776815843296,63.78,76344.78,25.0,0.97133,2e-05,3.02561]
[1776815848331,63.78,76344.9,25.0,0.97133,2e-05,3.02584]
[1776815853367,63.78,76345.22,25.0,0.97136,2e-05,3.02213]
[1776815858403,63.78,76344.88,25.0,0.97135,2e-05,3.02326]
[1776815860417,63.78,76343.97,25.0,0.97133,2e-05,3.02519]
[1776815865451,63.79,76343.64,25.0,0.97132,2e-05,3.02628]
[1776815870487,63.79,76343.14,25.0,0.9713,2e-05,3.02768]
[1776815872501,63.79,76343.93,25.0,0.97132,2e-05,3.02635]
[1776815875523,63.79,76354.03,25.0,0.97154,2e-05,3.00734]
[1776815876680,63.79,76358.15,25.0,0.97163,2e-05,2.99962]
[1776815877536,63.79,76362.01,25.0,0.97171,2e-05,2.99243]
[1776815882572,63.8,76361.73,25.0,0.9717,2e-05,2.99372]
[1776815884586,63.8,76360.66,25.0,0.97167,2e-05,2.99604]
[1776815886600,63.8,76359.98,25.0,0.97165,2e-05,2.99762]
[1776815888614,63.8,76359.12,25.0,0.97163,2e-05,2.99954]
[1776815892642,63.81,76360.42,25.0,0.97165,2e-05,2.99762]
[1776815894656,63.81,76359.65,25.0,0.97163,2e-05,2.99937]
[1776815895663,63.81,76358.7,25.0,0.97161,2e-05,3.00131]
[1776815899694,63.81,76353.73,25.0,0.97149,2e-05,3.01131]
[1776815901708,63.81,76351.46,25.0,0.97144,2e-05,3.01587]
[1776815902714,63.82,76352.22,25.0,0.97145,2e-05,3.01453]
[1776815903722,63.82,76352.93,25.0,0.97147,2e-05,3.01328]
[1776815904729,63.82,76353.68,25.0,0.97148,2e-05,3.01197]
[1776815908757,63.82,76358.37,25.0,0.97158,2e-05,3.00351]
[1776815909764,63.82,76359.67,25.0,0.97161,2e-05,3.00117]
[1776815910771,63.82,76358.43,25.0,0.97158,2e-05,3.00366]
[1776815911778,63.82,76355.23,25.0,0.97154,2e-05,3.00632]
[1776815912785,63.82,76353.52,25.0,0.9715,2e-05,3.0097]
[1776815913791,63.82,76351.63,25.0,0.97146,2e-05,3.01343]
[1776815915806,63.82,76349.89,25.0,0.97142,2e-05,3.01697]
[1776815916812,63.83,76348.65,25.0,0.97139,2e-05,3.01945]
[1776815920842,63.83,76353.33,25.0,0.97149,2e-05,3.01093]
[1776815921849,63.83,76357.01,25.0,0.97157,2e-05,3.00404]
[1776815923863,63.83,76362.79,25.0,0.97169,2e-05,2.99331]
[1776815924870,63.83,76370.01,25.0,0.97185,2e-05,2.97978]
[1776815927891,63.83,76370.81,25.0,0.97186,2e-05,2.97878]
[1776815928897,63.83,76371.42,25.0,0.97187,2e-05,2.9778]
[1776815931919,63.84,76372.65,25.0,0.97189,2e-05,2.976]
[1776815932926,63.84,76371.98,25.0,0.97188,2e-05,2.97745]
[1776815935947,63.84,76367.77,25.0,0.97178,2e-05,2.98595]
[1776815936954,63.84,76368.86,25.0,0.9718,2e-05,2.98406]
[1776815939974,63.85,76367.53,25.0,0.97176,2e-05,2.98708]
[1776815940982,63.85,76368.42,25.0,0.97178,2e-05,2.98556]
[1776815945011,63.85,76366.13,25.0,0.97172,2e-05,2.99055]
[1776815946119,63.85,76363.09,25.0,0.97166,2e-05,2.99647]
[1776815947033,63.85,76358.39,25.0,0.97155,2e-05,3.00555]
[1776815948040,63.85,76357.72,25.0,0.97153,2e-05,3.00695]
[1776815949047,63.85,76356.73,25.0,0.97151,2e-05,3.00896]
[1776815953905,63.86,76357.47,25.0,0.97152,2e-05,3.00814]
[1776815954081,63.86,76356.33,25.0,0.9715,2e-05,3.01031]
[1776815955089,63.86,76355.39,25.0,0.97147,2e-05,3.01221]
[1776815957103,63.86,76353.45,25.0,0.97143,2e-05,3.01611]
[1776815958110,63.86,76352.23,25.0,0.9714,2e-05,3.01854]
[1776815959117,63.86,76349.4,25.0,0.97134,2e-05,3.02404]
[1776815960124,63.86,76348.34,25.0,0.97131,2e-05,3.02615]
[1776815961130,63.86,76346.14,25.0,0.97126,2e-05,3.03044]
[1776815962138,63.86,76346.84,25.0,0.97128,2e-05,3.02917]
[1776815967173,63.86,76348.26,25.0,0.9713,2e-05,3.02684]
[1776815968180,63.87,76347.42,25.0,0.97128,2e-05,3.02852]
[1776815969186,63.87,76350.17,25.0,0.97134,2e-05,3.02334]
[1776815970194,63.87,76354.63,25.0,0.97144,2e-05,3.01492]
[1776815971203,63.87,76358.49,25.0,0.97156,2e-05,3.00411]
[1776815974223,63.87,76355.65,25.0,0.97149,2e-05,3.00985]
[1776815975231,63.87,76354.55,25.0,0.97147,2e-05,3.01207]
[1776815976238,63.87,76350.83,25.0,0.97138,2e-05,3.01927]
[1776815977245,63.87,76347.66,25.0,0.97131,2e-05,3.02543]
[1776815978252,63.87,76346.87,25.0,0.97129,2e-05,3.02704]
[1776815983287,63.87,76347.08,25.0,0.97129,2e-05,3.02705]
[1776815988322,63.88,76348.44,25.0,0.97132,2e-05,3.02486]
[1776815991343,63.88,76341.53,25.0,0.97116,2e-05,3.03834]
[1776815993357,63.88,76347.87,25.0,0.9713,2e-05,3.02636]
[1776815995371,63.88,76352.39,25.0,0.9714,2e-05,3.01798]
[1776815998392,63.88,76355.45,25.0,0.97146,2e-05,3.01246]
[1776816001005,63.88,76354.16,25.0,0.97143,2e-05,3.01515]
[1776816001924,63.88,76370.68,25.0,0.97179,2e-05,2.9839]
[1776816002566,63.89,76381.51,25.0,0.97203,2e-05,2.96363]
[1776816003639,63.89,76377.5,25.0,0.97194,2e-05,2.97138]
[1776816004645,63.89,76377.5,25.0,0.97194,2e-05,2.97138]
[1776816004704,63.89,76382.76,25.0,0.97205,2e-05,2.96167]
[1776816005445,63.89,76385.63,25.0,0.97211,2e-05,2.95648]
[1776816006453,63.89,76387.07,25.0,0.97214,2e-05,2.95399]
[1776816007460,63.89,76386.25,25.0,0.97212,2e-05,2.95575]
[1776816009473,63.89,76387.18,25.0,0.97213,2e-05,2.95443]
[1776816010482,63.9,76386.43,25.0,0.97212,2e-05,2.95606]
[1776816011489,63.9,76384.31,25.0,0.97207,2e-05,2.96026]
[1776816012496,63.9,76382.84,25.0,0.97203,2e-05,2.96324]
[1776816016524,63.9,76383.81,25.0,0.97204,2e-05,2.96224]
[1776816017623,63.9,76383.81,25.0,0.97204,2e-05,2.96224]
[1776816017737,63.9,76382.32,25.0,0.97201,2e-05,2.96504]
[1776816018096,63.9,76382.32,25.0,0.97201,2e-05,2.96504]
[1776816018539,63.91,76376.67,25.0,0.97188,2e-05,2.9761]
[1776816019605,63.91,76375.57,25.0,0.97186,2e-05,2.97836]
[1776816020614,63.91,76377.28,25.0,0.9719,2e-05,2.97514]
[1776816021621,63.91,76376.17,25.0,0.97187,2e-05,2.97759]
[1776816024558,63.91,76376.32,25.0,0.97187,2e-05,2.97766]
[1776816024644,63.91,76375.71,25.0,0.97185,2e-05,2.97899]
[1776816025651,63.91,76371.9,25.0,0.97177,2e-05,2.98636]
[1776816027571,63.91,76372.29,25.0,0.97177,2e-05,2.98578]
[1776816027665,63.91,76372.97,25.0,0.97179,2e-05,2.98465]
[1776816028490,63.91,76372.97,25.0,0.97179,2e-05,2.98465]
[1776816028672,63.92,76374.04,25.0,0.97181,2e-05,2.98278]
[1776816029679,63.92,76370.64,25.0,0.97173,2e-05,2.98937]
[1776816030692,63.92,76366.43,25.0,0.97164,2e-05,2.9975]
[1776816031698,63.92,76365.06,25.0,0.97164,2e-05,2.99667]
[1776816032705,63.92,76361.69,25.0,0.97156,2e-05,3.0032]
[1776816033712,63.92,76358.78,25.0,0.9715,2e-05,3.00885]
[1776816034719,63.92,76355.9,25.0,0.97143,2e-05,3.01444]
[1776816035726,63.92,76360.21,25.0,0.97152,2e-05,3.00633]
[1776816036733,63.92,76362.53,25.0,0.97157,2e-05,3.00204]
[1776816038747,63.92,76363.17,25.0,0.97159,2e-05,3.00105]
[1776816039754,63.92,76353.49,25.0,0.97137,2e-05,3.01959]
[1776816040761,63.92,76351.53,25.0,0.97133,2e-05,3.02341]
[1776816041768,63.92,76349.82,25.0,0.97129,2e-05,3.02675]
[1776816042775,63.93,76350.93,25.0,0.97131,2e-05,3.0247]
[1776816043782,63.93,76355.41,25.0,0.97141,2e-05,3.01622]
[1776816044789,63.93,76366.71,25.0,0.97166,2e-05,2.99483]
[1776816045795,63.93,76368.87,25.0,0.9717,2e-05,2.99086]
[1776816046803,63.93,76364.31,25.0,0.9716,2e-05,2.99964]
[1776816049824,63.93,76366.85,25.0,0.97165,2e-05,2.99518]
[1776816050832,63.93,76368.0,25.0,0.97168,2e-05,2.99312]
[1776816051839,63.93,76365.9,25.0,0.97163,2e-05,2.99724]
[1776816052846,63.93,76360.46,25.0,0.97151,2e-05,3.00769]
[1776816054860,63.93,76361.6,25.0,0.97153,2e-05,3.00575]
[1776816055867,63.93,76366.14,25.0,0.97163,2e-05,2.99725]
[1776816056874,63.94,76365.11,25.0,0.97161,2e-05,2.99933]
[1776816057881,63.94,76358.75,25.0,0.97146,2e-05,3.01155]
[1776816059895,63.94,76359.45,25.0,0.97148,2e-05,3.01043]
[1776816060902,63.94,76358.72,25.0,0.97146,2e-05,3.01193]
[1776816061909,63.94,76359.94,25.0,0.97149,2e-05,3.00972]
[1776816062916,63.94,76357.47,25.0,0.97143,2e-05,3.01454]
[1776816063923,63.94,76352.81,25.0,0.97133,2e-05,3.02353]
[1776816064930,63.94,76349.59,25.0,0.97125,2e-05,3.02977]
[1776816066944,63.94,76348.0,25.0,0.97122,2e-05,3.03297]
[1776816069965,63.94,76347.27,25.0,0.9712,2e-05,3.03459]
[1776816072986,63.94,76348.97,25.0,0.97123,2e-05,3.03155]
[1776816076007,63.95,76346.19,25.0,0.97117,2e-05,3.03709]
[1776816077014,63.95,76348.1,25.0,0.97121,2e-05,3.03349]
[1776816078021,63.95,76353.91,25.0,0.97134,2e-05,3.02246]
[1776816080035,63.95,76352.07,25.0,0.9713,2e-05,3.02615]
[1776816082049,63.95,76348.87,25.0,0.97122,2e-05,3.03243]
[1776816087084,63.95,76353.42,25.0,0.97132,2e-05,3.02408]
[1776816088091,63.95,76359.76,25.0,0.97146,2e-05,3.01209]
[1776816089098,63.95,76362.2,25.0,0.97151,2e-05,3.00755]
[1776816090105,63.95,76364.15,25.0,0.97155,2e-05,3.00396]
[1776816092119,63.95,76369.51,25.0,0.9717,2e-05,2.99048]
[1776816093126,63.95,76370.42,25.0,0.97172,2e-05,2.9889]
[1776816097224,63.96,76370.52,25.0,0.97172,2e-05,2.98915]
[1776816097305,63.96,76374.89,25.0,0.97181,2e-05,2.98104]
[1776816098161,63.96,76381.1,25.0,0.97194,2e-05,2.96949]
[1776816102160,63.96,76381.02,25.0,0.97194,2e-05,2.97018]
[1776816102564,63.96,76381.02,25.0,0.97194,2e-05,2.97018]
[1776816103196,63.96,76378.79,25.0,0.97188,2e-05,2.97474]
[1776816104372,63.96,76378.79,25.0,0.97188,2e-05,2.97474]
[1776816105267,63.97,76378.49,25.0,0.97187,2e-05,2.97548]
[1776816105604,63.97,76378.49,25.0,0.97187,2e-05,2.97548]
[1776816105639,63.97,76372.84,25.0,0.97175,2e-05,2.98648]
[1776816106520,63.97,76355.36,25.0,0.97136,2e-05,3.01976]
[1776816107224,63.97,76351.52,25.0,0.97128,2e-05,3.02709]
[1776816108488,63.97,76350.27,25.0,0.97125,2e-05,3.02956]
[1776816109238,63.97,76353.45,25.0,0.97132,2e-05,3.02357]
[1776816111252,63.97,76355.59,25.0,0.97136,2e-05,3.01967]
[1776816112259,63.97,76360.93,25.0,0.97148,2e-05,3.0096]
[1776816113266,63.97,76365.41,25.0,0.97158,2e-05,3.00121]
[1776816115280,63.97,76364.46,25.0,0.97155,2e-05,3.00327]
[1776816116286,63.97,76367.08,25.0,0.97161,2e-05,2.99843]
[1776816117294,63.97,76369.04,25.0,0.97165,2e-05,2.99486]
[1776816118301,63.98,76368.14,25.0,0.97163,2e-05,2.99671]
[1776816121322,63.98,76363.79,25.0,0.97153,2e-05,3.00538]
[1776816122329,63.98,76362.78,25.0,0.9715,2e-05,3.00743]
[1776816123336,63.98,76364.53,25.0,0.97154,2e-05,3.00423]
[1776816124873,63.98,76364.53,25.0,0.97154,2e-05,3.00423]
[1776816125164,63.98,76364.53,25.0,0.97154,2e-05,3.00423]
[1776816124940,63.98,76366.53,25.0,0.97158,2e-05,3.0007]
[1776816125395,63.98,76366.53,25.0,0.97158,2e-05,3.0007]
[1776816125475,63.98,76380.92,25.0,0.9719,2e-05,2.97349]
[1776816126502,63.98,76380.92,25.0,0.9719,2e-05,2.97349]
[1776816126602,63.98,76386.12,25.0,0.97201,2e-05,2.96408]
[1776816127367,63.98,76388.66,25.0,0.97206,2e-05,2.95931]
[1776816129215,63.98,76388.78,25.0,0.97206,2e-05,2.95928]
[1776816129381,63.99,76396.84,25.0,0.97224,2e-05,2.94438]
[1776816130570,63.99,76400.74,25.0,0.97231,2e-05,2.93753]
[1776816131395,63.99,76402.2,25.0,0.97235,2e-05,2.9348]
[1776816132402,63.99,76401.23,25.0,0.97232,2e-05,2.93686]
[1776816133409,63.99,76396.9,25.0,0.97223,2e-05,2.9452]
[1776816135423,63.99,76395.8,25.0,0.9722,2e-05,2.94773]
[1776816137437,64.0,76398.18,25.0,0.97224,2e-05,2.94373]
[1776816138443,64.0,76399.05,25.0,0.97226,2e-05,2.94232]
[1776816140458,64.0,76403.97,25.0,0.97236,2e-05,2.9336]
[1776816141465,64.0,76404.98,25.0,0.97238,2e-05,2.93195]
[1776816142472,64.0,76402.97,25.0,0.97233,2e-05,2.93595]
[1776816145492,64.01,76403.79,25.0,0.97234,2e-05,2.93515]
[1776816146500,64.01,76402.34,25.0,0.97231,2e-05,2.9381]
[1776816147507,64.01,76397.58,25.0,0.9722,2e-05,2.94724]
[1776816148514,64.01,76388.19,25.0,0.972,2e-05,2.96509]
[1776816150530,64.02,76385.74,25.0,0.97194,2e-05,2.97012]
[1776816151537,64.02,76367.8,25.0,0.97158,2e-05,3.00065]
[1776816152544,64.02,76357.44,25.0,0.97134,2e-05,3.02053]
[1776816153552,64.02,76356.61,25.0,0.97132,2e-05,3.02234]
[1776816155565,64.02,76355.69,25.0,0.9713,2e-05,3.02429]
[1776816157579,64.02,76356.82,25.0,0.97132,2e-05,3.02232]
[1776816158586,64.02,76357.85,25.0,0.97134,2e-05,3.02045]
[1776816159593,64.02,76357.05,25.0,0.97133,2e-05,3.02207]
[1776816160600,64.02,76355.58,25.0,0.97129,2e-05,3.02497]
[1776816164628,64.03,76354.79,25.0,0.97127,2e-05,3.02685]
[1776816168655,64.03,76355.65,25.0,0.97129,2e-05,3.02558]
[1776816170049,64.03,76355.65,25.0,0.97129,2e-05,3.02558]
[1776816170213,64.03,76355.65,25.0,0.97129,2e-05,3.02558]
[1776816170139,64.03,76356.07,25.0,0.97129,2e-05,3.02487]
[1776816170308,64.03,76356.07,25.0,0.97129,2e-05,3.02487]
[1776816170670,64.03,76346.68,25.0,0.97108,2e-05,3.04291]
[1776816171677,64.03,76344.94,25.0,0.97104,2e-05,3.04631]
[1776816173141,64.03,76344.16,25.0,0.97103,2e-05,3.04787]
[1776816173691,64.03,76348.73,25.0,0.97113,2e-05,3.03917]
[1776816174697,64.03,76347.12,25.0,0.97109,2e-05,3.04232]
[1776816176714,64.03,76349.98,25.0,0.97115,2e-05,3.03698]
[1776816178728,64.03,76351.79,25.0,0.97119,2e-05,3.03366]
[1776816180742,64.03,76353.82,25.0,0.97123,2e-05,3.02994]
[1776816181749,64.03,76351.91,25.0,0.97119,2e-05,3.03368]
[1776816182756,64.03,76348.27,25.0,0.97111,2e-05,3.04072]
[1776816183763,64.03,76346.62,25.0,0.97107,2e-05,3.04394]
[1776816185777,64.03,76345.43,25.0,0.97104,2e-05,3.04635]
[1776816188802,64.04,76351.55,25.0,0.97118,2e-05,3.03481]
[1776816189809,64.04,76357.87,25.0,0.97132,2e-05,3.02282]
[1776816191096,64.04,76370.71,25.0,0.9716,2e-05,2.99853]
[1776816191823,64.04,76374.28,25.0,0.97168,2e-05,2.99191]
[1776816193063,64.04,76375.07,25.0,0.97169,2e-05,2.99057]
[1776816195157,64.04,76374.43,25.0,0.97168,2e-05,2.9921]
[1776816196103,64.04,76368.91,25.0,0.97155,2e-05,3.00271]
[1776816196859,64.04,76370.46,25.0,0.97158,2e-05,2.9999]
[1776816197865,64.04,76369.05,25.0,0.97155,2e-05,3.00272]
[1776816198871,64.04,76366.53,25.0,0.97149,2e-05,3.00764]
[1776816199879,64.04,76368.09,25.0,0.97153,2e-05,3.0048]
[1776816203121,64.05,76367.47,25.0,0.97151,2e-05,3.00611]
[1776816203208,64.05,76372.47,25.0,0.97162,2e-05,2.99689]
[1776816203908,64.05,76381.18,25.0,0.97181,2e-05,2.98057]
[1776816204915,64.05,76380.68,25.0,0.9718,2e-05,2.98168]
[1776816207936,64.05,76379.53,25.0,0.97177,2e-05,2.98437]
[1776816208701,64.05,76379.53,25.0,0.97177,2e-05,2.98437]
[1776816208809,64.05,76379.53,25.0,0.97177,2e-05,2.98437]
[1776816209001,64.05,76379.53,25.0,0.97177,2e-05,2.98437]
[1776816209109,64.05,76392.23,25.0,0.97204,2e-05,2.96063]
[1776816209911,64.05,76392.23,25.0,0.97204,2e-05,2.96063]
[1776816210211,64.05,76392.23,25.0,0.97204,2e-05,2.96063]
[1776816210241,64.05,76410.73,25.0,0.97244,2e-05,2.92628]
[1776816211131,64.06,76407.63,25.0,0.9724,2e-05,2.9288]
[1776816212782,64.06,76407.05,25.0,0.97238,2e-05,2.93014]
[1776816212973,64.06,76406.35,25.0,0.97237,2e-05,2.9317]
[1776816217002,64.07,76405.27,25.0,0.97233,2e-05,2.93472]
[1776816219016,64.07,76406.36,25.0,0.97235,2e-05,2.93318]
[1776816222036,64.07,76404.33,25.0,0.9723,2e-05,2.93771]
[1776816223044,64.07,76402.32,25.0,0.97225,2e-05,2.9417]
[1776816225058,64.08,76400.92,25.0,0.97222,2e-05,2.94477]
[1776816228079,64.08,76400.03,25.0,0.97219,2e-05,2.94711]
[1776816229229,64.08,76398.09,25.0,0.97214,2e-05,2.95096]
[1776816230245,64.08,76399.49,25.0,0.97217,2e-05,2.94855]
[1776816231100,64.08,76403.3,25.0,0.97225,2e-05,2.94165]
[1776816232107,64.09,76402.03,25.0,0.97222,2e-05,2.94425]
[1776816234121,64.09,76404.49,25.0,0.97227,2e-05,2.9401]
[1776816235128,64.09,76410.3,25.0,0.97239,2e-05,2.9295]
[1776816236282,64.09,76410.3,25.0,0.97239,2e-05,2.9295]
[1776816236293,64.09,76412.38,25.0,0.97243,2e-05,2.92588]
[1776816237097,64.09,76412.38,25.0,0.97243,2e-05,2.92588]
[1776816237143,64.09,76423.87,25.0,0.97268,2e-05,2.90483]
[1776816237655,64.09,76423.87,25.0,0.97268,2e-05,2.90483]
[1776816237925,64.09,76423.87,25.0,0.97268,2e-05,2.90483]
[1776816238150,64.1,76432.8,25.0,0.97286,2e-05,2.88864]
[1776816239157,64.1,76434.82,25.0,0.9729,2e-05,2.88524]
[1776816240164,64.1,76433.97,25.0,0.97288,2e-05,2.88713]
[1776816241171,64.1,76431.46,25.0,0.97282,2e-05,2.89208]
[1776816242178,64.1,76427.67,25.0,0.97274,2e-05,2.89939]
[1776816243185,64.1,76424.76,25.0,0.97267,2e-05,2.90507]
[1776816243393,64.1,76424.76,25.0,0.97267,2e-05,2.90507]
[1776816244192,64.11,76422.73,25.0,0.97263,2e-05,2.90911]
[1776816246206,64.11,76420.44,25.0,0.97257,2e-05,2.91392]
[1776816247213,64.11,76416.59,25.0,0.97249,2e-05,2.92134]
[1776816248220,64.11,76405.22,25.0,0.97224,2e-05,2.94277]
[1776816248650,64.11,76405.22,25.0,0.97224,2e-05,2.94277]
[1776816249227,64.11,76399.76,25.0,0.97212,2e-05,2.9532]
[1776816250234,64.12,76400.83,25.0,0.97214,2e-05,2.9514]
[1776816252248,64.12,76399.93,25.0,0.97212,2e-05,2.9535]
[1776816257283,64.12,76400.71,25.0,0.97212,2e-05,2.95307]
[1776816258290,64.13,76399.8,25.0,0.9721,2e-05,2.95498]
[1776816259296,64.13,76398.92,25.0,0.97208,2e-05,2.95684]
[1776816265342,64.13,76399.81,25.0,0.97208,2e-05,2.95638]
[1776816268363,64.14,76398.92,25.0,0.97206,2e-05,2.95866]
[1776816270377,64.14,76397.06,25.0,0.97201,2e-05,2.96255]
[1776816272087,64.14,76397.06,25.0,0.97201,2e-05,2.96255]
[1776816272193,64.14,76397.06,25.0,0.97201,2e-05,2.96255]
[1776816272280,64.14,76391.4,25.0,0.97192,2e-05,2.97]
[1776816272391,64.14,76387.21,25.0,0.97182,2e-05,2.97788]
[1776816273398,64.14,76386.24,25.0,0.9718,2e-05,2.97987]
[1776816276373,64.14,76386.25,25.0,0.9718,2e-05,2.98002]
[1776816276779,64.15,76384.27,25.0,0.97175,2e-05,2.98407]
[1776816277439,64.15,76376.09,25.0,0.97157,2e-05,2.99968]
[1776816279454,64.15,76372.48,25.0,0.97149,2e-05,3.00678]
[1776816284489,64.15,76371.95,25.0,0.97147,2e-05,3.00839]
[1776816285496,64.15,76373.21,25.0,0.9715,2e-05,3.00612]
[1776816289523,64.16,76372.04,25.0,0.97147,2e-05,3.00884]
[1776816290698,64.16,76372.04,25.0,0.97147,2e-05,3.00884]
[1776816290830,64.16,76372.04,25.0,0.97147,2e-05,3.00884]
[1776816290994,64.16,76372.04,25.0,0.97147,2e-05,3.00884]
[1776816291021,64.16,76372.04,25.0,0.97147,2e-05,3.00884]
[1776816291162,64.16,76372.99,25.0,0.97148,2e-05,3.00728]
[1776816292264,64.16,76372.99,25.0,0.97148,2e-05,3.00728]
[1776816292297,64.16,76342.79,25.0,0.97081,2e-05,3.06505]
[1776816292545,64.16,76339.68,25.0,0.97074,2e-05,3.07104]
[1776816293552,64.16,76338.71,25.0,0.97072,2e-05,3.07292]
[1776816294558,64.16,76337.91,25.0,0.9707,2e-05,3.07447]
[1776816296427,64.16,76338.62,25.0,0.97072,2e-05,3.07312]
[1776816300020,64.16,76337.4,25.0,0.97069,2e-05,3.07552]
[1776816300601,64.16,76334.75,25.0,0.97063,2e-05,3.08063]
[1776816302615,64.16,76335.82,25.0,0.97065,2e-05,3.07857]
[1776816306644,64.16,76334.76,25.0,0.97063,2e-05,3.08061]
[1776816308658,64.16,76336.02,25.0,0.97066,2e-05,3.07818]
[1776816312688,64.16,76350.38,25.0,0.97098,2e-05,3.05059]
[1776816314046,64.16,76353.82,25.0,0.97106,2e-05,3.04406]
[1776816314704,64.16,76349.47,25.0,0.97096,2e-05,3.05239]
[1776816315709,64.16,76346.93,25.0,0.9709,2e-05,3.05732]
[1776816317723,64.16,76351.78,25.0,0.97101,2e-05,3.04812]
[1776816319252,64.16,76353.92,25.0,0.97105,2e-05,3.04413]
[1776816320012,64.16,76353.92,25.0,0.97105,2e-05,3.04413]
[1776816320099,64.16,76370.31,25.0,0.97142,2e-05,3.01296]
[1776816321164,64.16,76370.31,25.0,0.97142,2e-05,3.01296]
[1776816321251,64.16,76374.65,25.0,0.97151,2e-05,3.00485]
[1776816321917,64.16,76374.65,25.0,0.97151,2e-05,3.00485]
[1776816322260,64.16,76374.65,25.0,0.97151,2e-05,3.00485]
[1776816322351,64.16,76378.86,25.0,0.9716,2e-05,2.99702]
[1776816322444,64.16,76378.86,25.0,0.9716,2e-05,2.99702]
[1776816322758,64.16,76381.84,25.0,0.97167,2e-05,2.99139]
[1776816323765,64.17,76384.07,25.0,0.97171,2e-05,2.98748]
[1776816325779,64.17,76379.58,25.0,0.97161,2e-05,2.99612]
[1776816326786,64.17,76378.75,25.0,0.97159,2e-05,2.998]
[1776816327793,64.17,76377.88,25.0,0.97157,2e-05,2.9998]
[1776816329807,64.17,76383.02,25.0,0.97168,2e-05,2.99037]
[1776816336856,64.18,76383.33,25.0,0.97171,2e-05,2.98737]
[1776816337871,64.18,76395.98,25.0,0.97198,2e-05,2.96374]
[1776816338874,64.18,76400.47,25.0,0.97208,2e-05,2.95553]
[1776816343905,64.19,76401.93,25.0,0.9721,2e-05,2.95388]
[1776816344912,64.19,76403.08,25.0,0.97212,2e-05,2.95195]
[1776816345919,64.19,76405.18,25.0,0.97216,2e-05,2.94824]
[1776816346495,64.19,76405.18,25.0,0.97216,2e-05,2.94824]
[1776816346926,64.19,76406.91,25.0,0.9722,2e-05,2.94524]
[1776816347627,64.19,76406.91,25.0,0.9722,2e-05,2.94524]
[1776816347695,64.19,76406.91,25.0,0.9722,2e-05,2.94524]
[1776816348455,64.19,76406.91,25.0,0.9722,2e-05,2.94524]
[1776816348941,64.19,76405.53,25.0,0.97216,2e-05,2.94828]
[1776816349948,64.19,76423.82,25.0,0.97255,2e-05,2.91449]
[1776816350955,64.2,76418.47,25.0,0.97243,2e-05,2.92469]
[1776816352969,64.2,76417.49,25.0,0.97241,2e-05,2.92704]
[1776816354983,64.2,76415.07,25.0,0.97235,2e-05,2.93205]
[1776816355994,64.2,76409.18,25.0,0.97222,2e-05,2.94326]
[1776816357343,64.2,76409.18,25.0,0.97222,2e-05,2.94326]
[1776816357400,64.21,76405.38,25.0,0.97213,2e-05,2.95058]
[1776816358347,64.21,76405.38,25.0,0.97213,2e-05,2.95058]
[1776816358443,64.21,76405.38,25.0,0.97213,2e-05,2.95058]
[1776816358361,64.21,76394.32,25.0,0.97189,2e-05,2.97151]
[1776816359018,64.21,76393.6,25.0,0.97187,2e-05,2.97304]
[1776816361040,64.21,76394.33,25.0,0.97189,2e-05,2.97202]
[1776816363055,64.21,76393.34,25.0,0.97186,2e-05,2.97423]
[1776816364061,64.21,76385.75,25.0,0.97169,2e-05,2.98869]
[1776816365069,64.21,76383.3,25.0,0.97164,2e-05,2.99346]
[1776816370104,64.22,76382.16,25.0,0.9716,2e-05,2.9963]
[1776816371111,64.22,76391.16,25.0,0.9718,2e-05,2.97947]
[1776816372118,64.22,76393.23,25.0,0.97184,2e-05,2.97574]
[1776816376146,64.22,76403.38,25.0,0.97206,2e-05,2.95738]
[1776816377153,64.23,76405.33,25.0,0.9721,2e-05,2.95394]
[1776816378160,64.23,76405.0,25.0,0.97209,2e-05,2.95476]
[1776816379167,64.23,76407.27,25.0,0.97213,2e-05,2.95072]
[1776816380174,64.23,76411.66,25.0,0.97223,2e-05,2.94274]
[1776816381181,64.23,76409.44,25.0,0.97218,2e-05,2.9471]
[1776816382188,64.23,76405.23,25.0,0.97208,2e-05,2.95518]
[1776816383195,64.23,76402.55,25.0,0.97202,2e-05,2.96039]
[1776816384202,64.23,76400.6,25.0,0.97198,2e-05,2.96424]
[1776816385209,64.24,76397.14,25.0,0.9719,2e-05,2.97091]
[1776816386216,64.24,76399.8,25.0,0.97196,2e-05,2.96609]
[1776816387225,64.24,76401.87,25.0,0.972,2e-05,2.9624]
[1776816388232,64.24,76403.94,25.0,0.97204,2e-05,2.95871]
[1776816389239,64.24,76405.6,25.0,0.97207,2e-05,2.9558]
[1776816394274,64.25,76403.98,25.0,0.97206,2e-05,2.9563]
[1776816398302,64.25,76405.58,25.0,0.97209,2e-05,2.9541]
[1776816402330,64.26,76409.39,25.0,0.97216,2e-05,2.94779]
[1776816403337,64.26,76411.8,25.0,0.97221,2e-05,2.94351]
[1776816404344,64.26,76408.92,25.0,0.97214,2e-05,2.9491]
[1776816405351,64.26,76410.09,25.0,0.97217,2e-05,2.94713]
[1776816406358,64.26,76411.91,25.0,0.9722,2e-05,2.94395]
[1776816408371,64.26,76409.71,25.0,0.97215,2e-05,2.9485]
[1776816410386,64.27,76411.29,25.0,0.97218,2e-05,2.94597]
[1776816411046,64.27,76411.29,25.0,0.97218,2e-05,2.94597]
[1776816411076,64.27,76411.29,25.0,0.97218,2e-05,2.94597]
[1776816411393,64.27,76420.94,25.0,0.97239,2e-05,2.92824]
[1776816412207,64.27,76420.94,25.0,0.97239,2e-05,2.92824]
[1776816412400,64.27,76423.25,25.0,0.97243,2e-05,2.9242]
[1776816413407,64.27,76431.45,25.0,0.9726,2e-05,2.90928]
[1776816414414,64.27,76432.84,25.0,0.97263,2e-05,2.90699]
[1776816416280,64.27,76432.26,25.0,0.97261,2e-05,2.90834]
[1776816416428,64.28,76433.9,25.0,0.97265,2e-05,2.9056]
[1776816417435,64.28,76437.24,25.0,0.97271,2e-05,2.89973]
[1776816418442,64.28,76438.65,25.0,0.97274,2e-05,2.89743]
[1776816419346,64.28,76438.65,25.0,0.97274,2e-05,2.89743]
[1776816419449,64.28,76445.9,25.0,0.97289,2e-05,2.8844]
[1776816419860,64.28,76445.9,25.0,0.97289,2e-05,2.8844]
[1776816419871,64.28,76445.9,25.0,0.97289,2e-05,2.8844]
[1776816419900,64.28,76445.9,25.0,0.97289,2e-05,2.8844]
[1776816420456,64.28,76461.73,25.0,0.97322,2e-05,2.85578]
[1776816420979,64.28,76461.73,25.0,0.97322,2e-05,2.85578]
[1776816421463,64.29,76451.38,25.0,0.973,2e-05,2.87505]
[1776816422470,64.29,76444.46,25.0,0.97285,2e-05,2.88808]
[1776816423914,64.29,76443.7,25.0,0.97283,2e-05,2.88979]
[1776816425490,64.29,76442.15,25.0,0.97279,2e-05,2.89326]
[1776816428512,64.3,76432.16,25.0,0.97257,2e-05,2.9126]
[1776816429519,64.3,76430.58,25.0,0.97253,2e-05,2.9158]
[1776816430526,64.3,76432.61,25.0,0.97257,2e-05,2.91231]
[1776816431533,64.3,76428.6,25.0,0.97248,2e-05,2.92]
[1776816433550,64.31,76427.18,25.0,0.97245,2e-05,2.92315]
[1776816435257,64.31,76427.18,25.0,0.97245,2e-05,2.92315]
[1776816435446,64.31,76427.18,25.0,0.97245,2e-05,2.92315]
[1776816435547,64.31,76427.01,25.0,0.97244,2e-05,2.92397]
[1776816436516,64.31,76418.65,25.0,0.97225,2e-05,2.93972]
[1776816436988,64.31,76415.72,25.0,0.97219,2e-05,2.94539]
[1776816437578,64.31,76410.22,25.0,0.97207,2e-05,2.95565]
[1776816438584,64.31,76409.0,25.0,0.97204,2e-05,2.95812]
[1776816442613,64.32,76407.09,25.0,0.97199,2e-05,2.96245]
[1776816444627,64.32,76408.21,25.0,0.97201,2e-05,2.96071]
[1776816445634,64.32,76411.28,25.0,0.97208,2e-05,2.95516]
[1776816447648,64.32,76412.03,25.0,0.97209,2e-05,2.95414]
[1776816450669,64.33,76411.27,25.0,0.97206,2e-05,2.95643]
[1776816453689,64.34,76402.66,25.0,0.97189,2e-05,2.97044]
[1776816454697,64.34,76400.78,25.0,0.97184,2e-05,2.97441]
[1776816455703,64.34,76398.8,25.0,0.9718,2e-05,2.97858]
[1776816457717,64.35,76399.58,25.0,0.9718,2e-05,2.97799]
[1776816458725,64.35,76393.04,25.0,0.97165,2e-05,2.99073]
[1776816459732,64.35,76391.17,25.0,0.97161,2e-05,2.99467]
[1776816460739,64.36,76393.17,25.0,0.97165,2e-05,2.99132]
[1776816464767,64.37,76399.11,25.0,0.97176,2e-05,2.98183]
[1776816465774,64.37,76400.72,25.0,0.97179,2e-05,2.97922]
[1776816466781,64.37,76401.76,25.0,0.97181,2e-05,2.97771]
[1776816467788,64.37,76406.29,25.0,0.9719,2e-05,2.96965]
[1776816468795,64.38,76407.38,25.0,0.97192,2e-05,2.96806]
[1776816469814,64.38,76409.62,25.0,0.97196,2e-05,2.96432]
[1776816470815,64.38,76419.43,25.0,0.97217,2e-05,2.94648]
[1776816472829,64.39,76415.46,25.0,0.97207,2e-05,2.95483]
[1776816473835,64.39,76413.92,25.0,0.97203,2e-05,2.9582]
[1776816475850,64.4,76415.2,25.0,0.97205,2e-05,2.95676]
[1776816478871,64.41,76420.18,25.0,0.97214,2e-05,2.94891]
[1776816479878,64.41,76421.27,25.0,0.97216,2e-05,2.94735]
[1776816480885,64.41,76423.66,25.0,0.97221,2e-05,2.94339]
[1776816481892,64.41,76426.64,25.0,0.97226,2e-05,2.93834]
[1776816483906,64.42,76420.15,25.0,0.97211,2e-05,2.95142]
[1776816485920,64.43,76421.27,25.0,0.97213,2e-05,2.95032]
[1776816486927,64.43,76427.15,25.0,0.97225,2e-05,2.93987]
[1776816487934,64.43,76440.12,25.0,0.97252,2e-05,2.91634]
[1776816488941,64.44,76440.95,25.0,0.97253,2e-05,2.91585]
[1776816489948,64.44,76444.0,25.0,0.97258,2e-05,2.91077]
[1776816492969,64.45,76442.55,25.0,0.97253,2e-05,2.9151]
[1776816493976,64.46,76444.05,25.0,0.97256,2e-05,2.91288]
[1776816494983,64.46,76443.16,25.0,0.97253,2e-05,2.91508]
[1776816495990,64.46,76441.84,25.0,0.9725,2e-05,2.91806]
[1776816497555,64.46,76441.84,25.0,0.9725,2e-05,2.91806]
[1776816497575,64.47,76442.92,25.0,0.97252,2e-05,2.91661]
[1776816497971,64.47,76442.92,25.0,0.97252,2e-05,2.91661]
[1776816498004,64.47,76448.53,25.0,0.97263,2e-05,2.90681]
[1776816499084,64.47,76448.53,25.0,0.97263,2e-05,2.90681]
[1776816499151,64.47,76454.96,25.0,0.97276,2e-05,2.89555]
[1776816500207,64.47,76454.96,25.0,0.97276,2e-05,2.89555]
[1776816500224,64.48,76464.12,25.0,0.97295,2e-05,2.87936]
[1776816501025,64.48,76464.95,25.0,0.97296,2e-05,2.87845]
[1776816502032,64.48,76462.34,25.0,0.9729,2e-05,2.88383]
[1776816503039,64.49,76460.94,25.0,0.97286,2e-05,2.88699]
[1776816504045,64.49,76456.52,25.0,0.97276,2e-05,2.89568]
[1776816507067,64.5,76457.48,25.0,0.97276,2e-05,2.89566]
[1776816508074,64.51,76459.75,25.0,0.9728,2e-05,2.89208]
[1776816509081,64.51,76463.24,25.0,0.97287,2e-05,2.88627]
[1776816510088,64.51,76465.14,25.0,0.9729,2e-05,2.88339]
[1776816511095,64.52,76466.56,25.0,0.97296,2e-05,2.87791]
[1776816512469,64.52,76466.56,25.0,0.97296,2e-05,2.87791]
[1776816512542,64.52,76465.0,25.0,0.97292,2e-05,2.88136]
[1776816514116,64.53,76463.71,25.0,0.97288,2e-05,2.88493]
[1776816515123,64.53,76460.81,25.0,0.97281,2e-05,2.89083]
[1776816516130,64.53,76459.64,25.0,0.97278,2e-05,2.89356]
[1776816520158,64.55,76461.87,25.0,0.9728,2e-05,2.8918]
[1776816523179,64.56,76460.3,25.0,0.97274,2e-05,2.89644]
[1776816524186,64.56,76461.77,25.0,0.97277,2e-05,2.89432]
[1776816525193,64.57,76461.03,25.0,0.97275,2e-05,2.89626]
[1776816527207,64.57,76462.26,25.0,0.97276,2e-05,2.89517]
[1776816528214,64.58,76467.75,25.0,0.97287,2e-05,2.8857]
[1776816532242,64.59,76472.19,25.0,0.97293,2e-05,2.87998]
[1776816533249,64.6,76474.15,25.0,0.97297,2e-05,2.87701]
[1776816534256,64.6,76474.93,25.0,0.97298,2e-05,2.8762]
[1776816538284,64.62,76476.62,25.0,0.97299,2e-05,2.87556]
[1776816541657,64.62,76476.75,25.0,0.97298,2e-05,2.87655]
[1776816542313,64.63,76488.93,25.0,0.97322,2e-05,2.85563]
[1776816542811,64.63,76488.93,25.0,0.97322,2e-05,2.85563]
[1776816543320,64.63,76491.23,25.0,0.97326,2e-05,2.85211]
[1776816544327,64.64,76493.07,25.0,0.97329,2e-05,2.84943]
[1776816547348,64.65,76494.95,25.0,0.9733,2e-05,2.84799]
[1776816548451,64.65,76494.95,25.0,0.9733,2e-05,2.84799]
[1776816548539,64.65,76494.95,25.0,0.9733,2e-05,2.84799]
[1776816548560,64.65,76494.95,25.0,0.9733,2e-05,2.84799]
[1776816548581,64.65,76501.38,25.0,0.97343,2e-05,2.83704]
[1776816548750,64.65,76501.38,25.0,0.97343,2e-05,2.83704]
[1776816549593,64.65,76501.38,25.0,0.97343,2e-05,2.83704]
[1776816549596,64.66,76513.02,25.0,0.97366,2e-05,2.81679]
[1776816550369,64.66,76517.32,25.0,0.97374,2e-05,2.8098]
[1776816552477,64.67,76517.28,25.0,0.97373,2e-05,2.8106]
[1776816558425,64.7,76514.08,25.0,0.97361,2e-05,2.82138]
[1776816561446,64.71,76519.28,25.0,0.97369,2e-05,2.8142]
[1776816562453,64.72,76521.12,25.0,0.97372,2e-05,2.81163]
[1776816563144,64.72,76521.12,25.0,0.97372,2e-05,2.81163]
[1776816563461,64.72,76510.52,25.0,0.9735,2e-05,2.83136]
[1776816564378,64.72,76510.52,25.0,0.9735,2e-05,2.83136]
[1776816564468,64.73,76510.65,25.0,0.97349,2e-05,2.83183]
[1776816566482,64.73,76512.92,25.0,0.97352,2e-05,2.82914]
[1776816567200,64.73,76512.92,25.0,0.97352,2e-05,2.82914]
[1776816567489,64.74,76518.48,25.0,0.97363,2e-05,2.81986]
[1776816568496,64.74,76516.69,25.0,0.97358,2e-05,2.82378]
[1776816569503,64.75,76518.0,25.0,0.9736,2e-05,2.82214]
[1776816570510,64.75,76508.04,25.0,0.97339,2e-05,2.84075]
[1776816571114,64.75,76508.04,25.0,0.97339,2e-05,2.84075]
[1776816571256,64.75,76508.04,25.0,0.97339,2e-05,2.84075]
[1776816571343,64.75,76508.04,25.0,0.97339,2e-05,2.84075]
[1776816571517,64.76,76492.37,25.0,0.97309,2e-05,2.86627]
[1776816572251,64.76,76492.37,25.0,0.97309,2e-05,2.86627]
[1776816572395,64.76,76492.37,25.0,0.97309,2e-05,2.86627]
[1776816572524,64.76,76483.56,25.0,0.9729,2e-05,2.88291]
[1776816573531,64.76,76484.64,25.0,0.97291,2e-05,2.88155]
[1776816578566,64.78,76484.46,25.0,0.97288,2e-05,2.88469]
[1776816579442,64.78,76484.46,25.0,0.97288,2e-05,2.88469]
[1776816580580,64.79,76483.08,25.0,0.97284,2e-05,2.88822]
[1776816582594,64.79,76482.33,25.0,0.97281,2e-05,2.89058]
[1776816587629,64.81,76482.1,25.0,0.97278,2e-05,2.89345]
[1776816590650,64.82,76481.22,25.0,0.97274,2e-05,2.89651]
[1776816591657,64.82,76474.52,25.0,0.9726,2e-05,2.90925]
[1776816592664,64.82,76472.19,25.0,0.97254,2e-05,2.91397]
[1776816593671,64.83,76470.75,25.0,0.97251,2e-05,2.9171]
[1776816596691,64.84,76468.87,25.0,0.97245,2e-05,2.92198]
[1776816600719,64.85,76467.99,25.0,0.97241,2e-05,2.92545]
[1776816601727,64.85,76466.23,25.0,0.97237,2e-05,2.92914]
[1776816603038,64.85,76466.23,25.0,0.97237,2e-05,2.92914]
[1776816603115,64.85,76466.23,25.0,0.97237,2e-05,2.92914]
[1776816604193,64.86,76466.63,25.0,0.97237,2e-05,2.9293]
[1776816604224,64.86,76449.59,25.0,0.972,2e-05,2.96117]
[1776816605437,64.86,76449.59,25.0,0.972,2e-05,2.96117]
[1776816605529,64.86,76447.03,25.0,0.97194,2e-05,2.9663]
[1776816605755,64.86,76440.77,25.0,0.9718,2e-05,2.97794]
[1776816607188,64.86,76435.59,25.0,0.97168,2e-05,2.98831]
[1776816607769,64.86,76432.81,25.0,0.97162,2e-05,2.9935]
[1776816610533,64.87,76430.32,25.0,0.97156,2e-05,2.99916]
[1776816610789,64.87,76426.49,25.0,0.97147,2e-05,3.00633]
[1776816612450,64.87,76426.49,25.0,0.97147,2e-05,3.00633]
[1776816612488,64.87,76423.11,25.0,0.97139,2e-05,3.0133]
[1776816612804,64.87,76417.46,25.0,0.97127,2e-05,3.02392]
[1776816613811,64.88,76411.8,25.0,0.97114,2e-05,3.03488]
[1776816615192,64.88,76411.8,25.0,0.97114,2e-05,3.03488]
[1776816615265,64.88,76406.4,25.0,0.97102,2e-05,3.0456]
[1776816618389,64.88,76406.47,25.0,0.97101,2e-05,3.04572]
[1776816618729,64.88,76406.47,25.0,0.97101,2e-05,3.04572]
[1776816618738,64.88,76405.9,25.0,0.971,2e-05,3.0473]
[1776816619512,64.88,76405.9,25.0,0.971,2e-05,3.0473]
[1776816619532,64.88,76405.9,25.0,0.971,2e-05,3.0473]
[1776816619548,64.88,76392.04,25.0,0.97069,2e-05,3.07382]
[1776816619853,64.88,76387.96,25.0,0.97059,2e-05,3.0816]
[1776816620860,64.89,76385.91,25.0,0.97055,2e-05,3.0857]
[1776816622464,64.89,76385.91,25.0,0.97055,2e-05,3.0857]
[1776816622501,64.89,76378.96,25.0,0.97039,2e-05,3.09943]
[1776816622874,64.89,76374.57,25.0,0.97029,2e-05,3.10785]
[1776816623881,64.89,76371.31,25.0,0.97021,2e-05,3.11435]
[1776816625895,64.89,76368.59,25.0,0.97014,2e-05,3.12003]
[1776816626902,64.89,76365.43,25.0,0.97007,2e-05,3.12634]
[1776816627909,64.9,76363.25,25.0,0.97002,2e-05,3.13075]
[1776816630139,64.9,76361.94,25.0,0.96998,2e-05,3.13389]
[1776816630932,64.9,76360.72,25.0,0.96995,2e-05,3.13624]
[1776816632944,64.9,76359.45,25.0,0.96995,2e-05,3.13543]
[1776816633951,64.9,76357.18,25.0,0.9699,2e-05,3.14002]
[1776816634959,64.9,76355.9,25.0,0.96987,2e-05,3.14269]
[1776816636413,64.9,76355.9,25.0,0.96987,2e-05,3.14269]
[1776816636453,64.9,76355.9,25.0,0.96987,2e-05,3.14269]
[1776816636499,64.91,76355.05,25.0,0.96984,2e-05,3.14471]
[1776816637695,64.91,76355.05,25.0,0.96984,2e-05,3.14471]
[1776816637753,64.91,76343.7,25.0,0.96958,2e-05,3.16692]
[1776816637939,64.91,76343.7,25.0,0.96958,2e-05,3.16692]
[1776816637980,64.91,76340.61,25.0,0.96951,2e-05,3.17294]
[1776816638987,64.91,76341.7,25.0,0.96953,2e-05,3.17096]
[1776816639994,64.91,76339.53,25.0,0.96948,2e-05,3.17532]
[1776816641001,64.91,76338.0,25.0,0.96944,2e-05,3.17844]
[1776816644022,64.91,76341.69,25.0,0.96952,2e-05,3.17161]
[1776816645029,64.91,76345.7,25.0,0.96962,2e-05,3.16393]
[1776816648050,64.91,76350.98,25.0,0.96973,2e-05,3.15408]
[1776816649057,64.92,76351.66,25.0,0.96975,2e-05,3.1529]
[1776816652078,64.92,76354.54,25.0,0.96981,2e-05,3.1478]
[1776816652790,64.92,76354.54,25.0,0.96981,2e-05,3.1478]
[1776816652858,64.92,76354.54,25.0,0.96981,2e-05,3.1478]
[1776816653085,64.92,76361.69,25.0,0.96997,2e-05,3.13413]
[1776816654029,64.92,76361.69,25.0,0.96997,2e-05,3.13413]
[1776816654191,64.92,76361.69,25.0,0.96997,2e-05,3.13413]
[1776816654683,64.92,76365.26,25.0,0.97004,2e-05,3.12761]
[1776816655099,64.92,76361.75,25.0,0.96996,2e-05,3.13438]
[1776816656518,64.92,76352.09,25.0,0.96974,2e-05,3.15348]
[1776816657113,64.92,76348.14,25.0,0.96965,2e-05,3.16115]
[1776816658120,64.92,76348.29,25.0,0.96965,2e-05,3.16102]
[1776816659127,64.93,76347.46,25.0,0.96963,2e-05,3.16293]
[1776816660134,64.93,76344.39,25.0,0.96956,2e-05,3.16891]
[1776816662149,64.93,76343.33,25.0,0.96953,2e-05,3.17126]
[1776816663155,64.93,76345.65,25.0,0.96958,2e-05,3.16701]
[1776816665170,64.93,76346.75,25.0,0.9696,2e-05,3.16516]
[1776816666787,64.93,76348.98,25.0,0.96965,2e-05,3.16097]
[1776816667184,64.93,76365.02,25.0,0.97002,2e-05,3.13008]
[1776816668191,64.93,76372.68,25.0,0.97019,2e-05,3.11553]
[1776816669198,64.94,76371.78,25.0,0.97016,2e-05,3.1175]
[1776816670368,64.94,76372.86,25.0,0.97019,2e-05,3.11565]
[1776816671212,64.94,76371.64,25.0,0.97016,2e-05,3.11823]
[1776816673226,64.94,76372.71,25.0,0.97017,2e-05,3.11664]
[1776816675240,64.94,76375.46,25.0,0.97023,2e-05,3.11181]
[1776816676247,64.95,76376.51,25.0,0.97025,2e-05,3.11004]
[1776816677255,64.95,76375.16,25.0,0.97022,2e-05,3.11288]
[1776816678261,64.95,76368.85,25.0,0.97007,2e-05,3.12525]
[1776816679472,64.95,76359.32,25.0,0.96985,2e-05,3.14387]
[1776816680276,64.95,76357.8,25.0,0.96982,2e-05,3.14681]
[1776816681283,64.95,76362.83,25.0,0.96993,2e-05,3.13744]
[1776816682290,64.95,76364.19,25.0,0.96996,2e-05,3.135]
[1776816683297,64.95,76368.66,25.0,0.97006,2e-05,3.12658]
[1776816684308,64.96,76373.47,25.0,0.97016,2e-05,3.11753]
[1776816686323,64.96,76375.87,25.0,0.97021,2e-05,3.11337]
[1776816687330,64.96,76376.93,25.0,0.97024,2e-05,3.11156]
[1776816692999,64.97,76377.41,25.0,0.97027,2e-05,3.10793]
[1776816693599,64.97,76388.46,25.0,0.97051,2e-05,3.08726]
[1776816694133,64.97,76388.46,25.0,0.97051,2e-05,3.08726]
[1776816694382,64.97,76390.74,25.0,0.97056,2e-05,3.08318]
[1776816695389,64.97,76388.21,25.0,0.9705,2e-05,3.08829]
[1776816696447,64.97,76388.21,25.0,0.9705,2e-05,3.08829]
[1776816696529,64.97,76382.91,25.0,0.97038,2e-05,3.09869]
[1776816697403,64.98,76389.51,25.0,0.97052,2e-05,3.08633]
[1776816698410,64.98,76391.46,25.0,0.97056,2e-05,3.08288]
[1776816699417,64.98,76392.66,25.0,0.97059,2e-05,3.08087]
[1776816701431,64.98,76385.34,25.0,0.97042,2e-05,3.09541]
[1776816702438,64.98,76379.69,25.0,0.97029,2e-05,3.10649]
[1776816703012,64.98,76379.69,25.0,0.97029,2e-05,3.10649]
[1776816703445,64.98,76377.82,25.0,0.97024,2e-05,3.11032]
[1776816704455,64.99,76376.73,25.0,0.97021,2e-05,3.11264]
[1776816706469,64.99,76372.59,25.0,0.97011,2e-05,3.12105]
[1776816707476,64.99,76377.46,25.0,0.97022,2e-05,3.1119]
[1776816708486,64.99,76376.35,25.0,0.97019,2e-05,3.11426]
[1776816709493,64.99,76373.75,25.0,0.97013,2e-05,3.11948]
[1776816710500,64.99,76375.16,25.0,0.97016,2e-05,3.11698]
[1776816713521,65.0,76376.15,25.0,0.97018,2e-05,3.11572]
[1776816715534,65.0,76378.48,25.0,0.97023,2e-05,3.11168]
[1776816716541,65.0,76381.3,25.0,0.97029,2e-05,3.10649]
[1776816717549,65.0,76388.14,25.0,0.97044,2e-05,3.09364]
[1776816718561,65.0,76402.92,25.0,0.97077,2e-05,3.06574]
[1776816719567,65.01,76403.8,25.0,0.97078,2e-05,3.06437]
[1776816720574,65.01,76404.75,25.0,0.9708,2e-05,3.06286]
[1776816723595,65.01,76406.48,25.0,0.97083,2e-05,3.06049]
[1776816725609,65.02,76405.65,25.0,0.9708,2e-05,3.06267]
[1776816726616,65.02,76403.38,25.0,0.97075,2e-05,3.06728]
[1776816727623,65.02,76397.28,25.0,0.97061,2e-05,3.07917]
[1776816728630,65.02,76395.31,25.0,0.97056,2e-05,3.08319]
[1776816729637,65.02,76393.38,25.0,0.97051,2e-05,3.08713]
[1776816730644,65.03,76398.97,25.0,0.97064,2e-05,3.07674]
[1776816731650,65.03,76402.21,25.0,0.97071,2e-05,3.07085]
[1776816732657,65.03,76403.6,25.0,0.97073,2e-05,3.0685]
[1776816735679,65.03,76404.72,25.0,0.97075,2e-05,3.06723]
[1776816742728,65.05,76411.53,25.0,0.97088,2e-05,3.05632]
[1776816743735,65.05,76412.23,25.0,0.97089,2e-05,3.0553]
[1776816745749,65.05,76397.81,25.0,0.97056,2e-05,3.08329]
[1776816746756,65.05,76396.96,25.0,0.97054,2e-05,3.08516]
[1776816747763,65.06,76393.52,25.0,0.97046,2e-05,3.09198]
[1776816750784,65.06,76392.29,25.0,0.97042,2e-05,3.09504]
[1776816751791,65.06,76388.07,25.0,0.97036,2e-05,3.0997]
[1776816752797,65.06,76384.32,25.0,0.97027,2e-05,3.1071]
[1776816754026,65.06,76384.35,25.0,0.97027,2e-05,3.10725]
[1776816754173,65.06,76384.35,25.0,0.97027,2e-05,3.10725]
[1776816754812,65.06,76378.08,25.0,0.97013,2e-05,3.11949]
[1776816755273,65.06,76378.08,25.0,0.97013,2e-05,3.11949]
[1776816755694,65.06,76378.08,25.0,0.97013,2e-05,3.11949]
[1776816755819,65.07,76378.02,25.0,0.97012,2e-05,3.1198]
[1776816757834,65.07,76372.36,25.0,0.96999,2e-05,3.13106]
[1776816758840,65.07,76371.37,25.0,0.96996,2e-05,3.13314]
[1776816760854,65.07,76378.77,25.0,0.97013,2e-05,3.11923]
[1776816761863,65.07,76386.36,25.0,0.9703,2e-05,3.10487]
[1776816762869,65.07,76392.31,25.0,0.97043,2e-05,3.09371]
[1776816763877,65.08,76390.66,25.0,0.97039,2e-05,3.0971]
[1776816765892,65.08,76391.7,25.0,0.97041,2e-05,3.09557]
[1776816768913,65.08,76394.87,25.0,0.97047,2e-05,3.09021]
[1776816770931,65.09,76392.73,25.0,0.97042,2e-05,3.09478]
[1776816771938,65.09,76393.47,25.0,0.97043,2e-05,3.09361]
[1776816772945,65.09,76396.72,25.0,0.9705,2e-05,3.08764]
[1776816774972,65.09,76397.96,25.0,0.97052,2e-05,3.08578]
[1776816780019,65.1,76408.44,25.0,0.97074,2e-05,3.0671]
[1776816781014,65.1,76408.23,25.0,0.97073,2e-05,3.06778]
[1776816782021,65.1,76411.14,25.0,0.9708,2e-05,3.06255]
[1776816783155,65.1,76414.29,25.0,0.97086,2e-05,3.05687]
[1776816784035,65.11,76413.53,25.0,0.97084,2e-05,3.05861]
[1776816785506,65.11,76411.19,25.0,0.97078,2e-05,3.06362]
[1776816786049,65.11,76408.61,25.0,0.97073,2e-05,3.06851]
[1776816787056,65.11,76398.46,25.0,0.9705,2e-05,3.08809]
[1776816788063,65.11,76401.47,25.0,0.97056,2e-05,3.0826]
[1776816791084,65.12,76403.14,25.0,0.97059,2e-05,3.08018]
[1776816792091,65.12,76409.97,25.0,0.97074,2e-05,3.06747]
[1776816793098,65.12,76411.91,25.0,0.97078,2e-05,3.06407]
[1776816794104,65.12,76412.59,25.0,0.97079,2e-05,3.06307]
[1776816799139,65.13,76412.5,25.0,0.97077,2e-05,3.06465]
[1776816800147,65.13,76413.14,25.0,0.97078,2e-05,3.06372]
[1776816803167,65.14,76412.11,25.0,0.97075,2e-05,3.06651]
[1776816805182,65.14,76413.0,25.0,0.97076,2e-05,3.06537]
[1776816808203,65.15,76413.8,25.0,0.97077,2e-05,3.06468]
[1776816812230,65.15,76416.08,25.0,0.97084,2e-05,3.05784]
[1776816814245,65.16,76417.27,25.0,0.97086,2e-05,3.05615]
[1776816818273,65.16,76406.4,25.0,0.97061,2e-05,3.0779]
[1776816819280,65.17,76402.06,25.0,0.97051,2e-05,3.08668]
[1776816820287,65.17,76395.47,25.0,0.97036,2e-05,3.09948]
[1776816821294,65.17,76393.75,25.0,0.97031,2e-05,3.10298]
[1776816824314,65.17,76389.34,25.0,0.97021,2e-05,3.11203]
[1776816825322,65.17,76386.1,25.0,0.97013,2e-05,3.11843]
[1776816828343,65.18,76385.25,25.0,0.97011,2e-05,3.1206]
[1776816829350,65.18,76392.19,25.0,0.97026,2e-05,3.10749]
[1776816830357,65.18,76392.98,25.0,0.97028,2e-05,3.10618]
[1776816831363,65.18,76387.99,25.0,0.97016,2e-05,3.11594]
[1776816832371,65.18,76385.68,25.0,0.97011,2e-05,3.12055]
[1776816833378,65.18,76391.32,25.0,0.97023,2e-05,3.10993]
[1776816834661,65.18,76397.52,25.0,0.97037,2e-05,3.09828]
[1776816835393,65.18,76413.12,25.0,0.97072,2e-05,3.06884]
[1776816836499,65.19,76416.91,25.0,0.9708,2e-05,3.06193]
[1776816841435,65.19,76415.67,25.0,0.97075,2e-05,3.06569]
[1776816846471,65.2,76415.8,25.0,0.97074,2e-05,3.06681]
[1776816848575,65.2,76415.66,25.0,0.97073,2e-05,3.06734]
[1776816848595,65.2,76415.66,25.0,0.97073,2e-05,3.06734]
[1776816848616,65.21,76417.29,25.0,0.97077,2e-05,3.06453]
[1776816849836,65.21,76417.29,25.0,0.97077,2e-05,3.06453]
[1776816849937,65.21,76421.2,25.0,0.97085,2e-05,3.05741]
[1776816850499,65.21,76419.32,25.0,0.97081,2e-05,3.06125]
[1776816851506,65.21,76417.74,25.0,0.97077,2e-05,3.06452]
[1776816852513,65.21,76416.47,25.0,0.97074,2e-05,3.06719]
[1776816853520,65.21,76421.61,25.0,0.97085,2e-05,3.05774]
[1776816854527,65.22,76425.2,25.0,0.97092,2e-05,3.05125]
[1776816855534,65.22,76426.51,25.0,0.97095,2e-05,3.04907]
[1776816856541,65.22,76425.54,25.0,0.97092,2e-05,3.0512]
[1776816858555,65.22,76426.76,25.0,0.97094,2e-05,3.04949]
[1776816859562,65.23,76426.01,25.0,0.97092,2e-05,3.0512]
[1776816861576,65.23,76427.23,25.0,0.97094,2e-05,3.04948]
[1776816863590,65.23,76428.11,25.0,0.97096,2e-05,3.04841]
[1776816867618,65.24,76427.29,25.0,0.97093,2e-05,3.05113]
[1776816869632,65.24,76429.68,25.0,0.97097,2e-05,3.04721]
[1776816870639,65.25,76431.69,25.0,0.97101,2e-05,3.04373]
[1776816871646,65.25,76432.9,25.0,0.97107,2e-05,3.03815]
[1776816872652,65.25,76437.2,25.0,0.97116,2e-05,3.03039]
[1776816874667,65.25,76434.48,25.0,0.97109,2e-05,3.03614]
[1776816875855,65.25,76439.73,25.0,0.9712,2e-05,3.02661]
[1776816877689,65.28,76441.66,25.0,0.9712,2e-05,3.02664]
[1776816878695,65.28,76443.62,25.0,0.97124,2e-05,3.0233]
[1776816880709,65.28,76444.76,25.0,0.97126,2e-05,3.02185]
[1776816881716,65.29,76443.48,25.0,0.97123,2e-05,3.02459]
[1776816882723,65.29,76434.35,25.0,0.97102,2e-05,3.04206]
[1776816883730,65.29,76433.79,25.0,0.97101,2e-05,3.04342]
[1776816884737,65.29,76439.97,25.0,0.97114,2e-05,3.03212]
[1776816885744,65.29,76445.75,25.0,0.97126,2e-05,3.02162]
[1776816886751,65.3,76445.04,25.0,0.97124,2e-05,3.02329]
[1776816887759,65.3,76437.91,25.0,0.97108,2e-05,3.037]
[1776816888766,65.3,76443.28,25.0,0.9712,2e-05,3.02725]
[1776816890780,65.3,76443.96,25.0,0.9712,2e-05,3.02665]
[1776816891787,65.31,76443.18,25.0,0.97118,2e-05,3.02845]
[1776816892794,65.31,76446.78,25.0,0.97126,2e-05,3.02204]
[1776816893801,65.31,76449.53,25.0,0.97131,2e-05,3.01725]
[1776816894443,65.31,76449.53,25.0,0.97131,2e-05,3.01725]
[1776816894808,65.31,76444.32,25.0,0.9712,2e-05,3.02735]
[1776816895815,65.31,76441.62,25.0,0.97113,2e-05,3.03275]
[1776816896440,65.31,76441.62,25.0,0.97113,2e-05,3.03275]
[1776816896822,65.33,76440.58,25.0,0.97107,2e-05,3.03795]
[1776816897829,65.35,76438.42,25.0,0.97099,2e-05,3.04516]
[1776816899843,65.36,76437.68,25.0,0.97097,2e-05,3.04716]
[1776816901857,65.36,76433.84,25.0,0.97088,2e-05,3.05499]
[1776816903872,65.36,76422.27,25.0,0.97061,2e-05,3.07742]
[1776816904876,65.36,76422.27,25.0,0.97061,2e-05,3.07742]
[1776816904884,65.37,76412.05,25.0,0.97038,2e-05,3.09706]
[1776816905842,65.37,76412.05,25.0,0.97038,2e-05,3.09706]
[1776816906005,65.37,76412.05,25.0,0.97038,2e-05,3.09706]
[1776816906012,65.37,76399.61,25.0,0.9701,2e-05,3.12101]
[1776816906192,65.37,76399.61,25.0,0.9701,2e-05,3.12101]
[1776816906895,65.37,76403.19,25.0,0.97018,2e-05,3.11434]
[1776816907902,65.37,76398.84,25.0,0.97008,2e-05,3.12284]
[1776816908909,65.37,76402.68,25.0,0.97016,2e-05,3.11567]
[1776816909916,65.37,76401.6,25.0,0.97014,2e-05,3.11791]
[1776816910923,65.37,76409.38,25.0,0.97031,2e-05,3.10324]
[1776816911930,65.37,76411.12,25.0,0.97035,2e-05,3.10013]
[1776816912937,65.37,76404.66,25.0,0.9702,2e-05,3.11265]
[1776816913944,65.38,76400.87,25.0,0.97011,2e-05,3.12007]
[1776816914950,65.38,76404.39,25.0,0.97019,2e-05,3.11352]
[1776816916943,65.38,76404.5,25.0,0.97019,2e-05,3.11349]
[1776816916964,65.38,76414.97,25.0,0.97042,2e-05,3.09372]
[1776816917971,65.38,76420.19,25.0,0.97054,2e-05,3.08403]
[1776816920992,65.38,76420.77,25.0,0.97054,2e-05,3.08361]
[1776816921999,65.39,76420.19,25.0,0.97052,2e-05,3.08494]
[1776816922970,65.39,76420.19,25.0,0.97052,2e-05,3.08494]
[1776816923007,65.39,76419.45,25.0,0.97051,2e-05,3.08657]
[1776816923137,65.39,76419.45,25.0,0.97051,2e-05,3.08657]
[1776816924029,65.39,76419.45,25.0,0.97051,2e-05,3.08657]
[1776816924017,65.39,76429.52,25.0,0.97073,2e-05,3.06773]
[1776816924194,65.39,76429.52,25.0,0.97073,2e-05,3.06773]
[1776816925023,65.39,76430.28,25.0,0.97074,2e-05,3.06656]
[1776816927038,65.39,76427.19,25.0,0.97067,2e-05,3.07291]
[1776816928045,65.39,76422.7,25.0,0.97056,2e-05,3.08166]
[1776816931067,65.4,76429.55,25.0,0.97074,2e-05,3.06577]
[1776816932073,65.4,76430.34,25.0,0.97075,2e-05,3.06453]
[1776816933080,65.4,76423.93,25.0,0.97061,2e-05,3.07691]
[1776816934087,65.4,76422.82,25.0,0.97058,2e-05,3.07925]
[1776816935093,65.4,76424.32,25.0,0.97061,2e-05,3.07665]
[1776816939969,65.41,76424.97,25.0,0.97062,2e-05,3.07613]
[1776816940129,65.41,76420.82,25.0,0.97052,2e-05,3.08447]
[1776816941136,65.41,76414.78,25.0,0.97038,2e-05,3.09616]
[1776816942143,65.41,76416.58,25.0,0.97042,2e-05,3.09294]
[1776816944157,65.42,76417.32,25.0,0.97043,2e-05,3.09195]
[1776816946259,65.42,76416.76,25.0,0.97042,2e-05,3.09322]
[1776816947471,65.42,76416.21,25.0,0.9704,2e-05,3.09448]
[1776816947689,65.42,76416.21,25.0,0.9704,2e-05,3.09448]
[1776816947694,65.42,76408.38,25.0,0.97022,2e-05,3.10976]
[1776816948185,65.42,76406.85,25.0,0.97019,2e-05,3.11268]
[1776816949192,65.42,76412.25,25.0,0.97031,2e-05,3.10256]
[1776816950199,65.42,76413.42,25.0,0.97033,2e-05,3.10052]
[1776816953220,65.43,76414.2,25.0,0.97034,2e-05,3.09961]
[1776816954227,65.43,76416.98,25.0,0.9704,2e-05,3.09452]
[1776816955234,65.43,76417.86,25.0,0.97042,2e-05,3.09305]
[1776816959262,65.44,76418.54,25.0,0.97043,2e-05,3.09257]
[1776816960269,65.45,76415.18,25.0,0.97033,2e-05,3.10098]
[1776816961858,65.45,76415.18,25.0,0.97033,2e-05,3.10098]
[1776816961915,65.45,76408.53,25.0,0.97017,2e-05,3.11403]
[1776816962455,65.45,76395.75,25.0,0.96988,2e-05,3.13864]
[1776816963290,65.45,76394.53,25.0,0.96986,2e-05,3.14098]
[1776816964298,65.45,76395.0,25.0,0.96987,2e-05,3.1402]
[1776816967318,65.45,76394.32,25.0,0.96985,2e-05,3.14187]
[1776816970339,65.46,76393.34,25.0,0.96982,2e-05,3.1441]
[1776816971346,65.46,76385.19,25.0,0.96963,2e-05,3.1599]
[1776816972352,65.46,76382.24,25.0,0.96956,2e-05,3.16571]
[1776816974697,65.46,76384.09,25.0,0.9696,2e-05,3.16238]
[1776816975373,65.46,76385.72,25.0,0.96964,2e-05,3.15923]
[1776816978395,65.46,76386.92,25.0,0.96967,2e-05,3.15718]
[1776816981416,65.46,76388.25,25.0,0.96969,2e-05,3.15489]
[1776816982423,65.46,76383.57,25.0,0.96958,2e-05,3.16401]
[1776816984437,65.46,76385.03,25.0,0.96962,2e-05,3.16138]
[1776816988506,65.47,76384.86,25.0,0.96961,2e-05,3.16206]
[1776816988551,65.47,76382.44,25.0,0.96955,2e-05,3.16682]
[1776816989472,65.47,76375.3,25.0,0.96939,2e-05,3.1807]
[1776816990479,65.47,76369.88,25.0,0.96926,2e-05,3.19127]
[1776816992493,65.47,76366.02,25.0,0.9692,2e-05,3.19515]
[1776816993500,65.47,76362.82,25.0,0.96913,2e-05,3.20141]
[1776816996530,65.47,76357.11,25.0,0.969,2e-05,3.21261]
[1776816998535,65.47,76355.66,25.0,0.96896,2e-05,3.21546]
[1776817000549,65.47,76353.1,25.0,0.9689,2e-05,3.22047]
[1776817003637,65.47,76352.45,25.0,0.96889,2e-05,3.22174]
[1776817003903,65.47,76352.45,25.0,0.96889,2e-05,3.22174]
[1776817004608,65.47,76352.78,25.0,0.9689,2e-05,3.22109]
[1776817004659,65.47,76352.78,25.0,0.9689,2e-05,3.22109]
[1776817004786,65.47,76344.08,25.0,0.96869,2e-05,3.23813]
[1776817005584,65.47,76339.17,25.0,0.96858,2e-05,3.24774]
[1776817007435,65.47,76339.46,25.0,0.96858,2e-05,3.24712]
[1776817007439,65.47,76339.46,25.0,0.96858,2e-05,3.24712]
[1776817007584,65.47,76339.46,25.0,0.96858,2e-05,3.24712]
[1776817007833,65.47,76336.68,25.0,0.96852,2e-05,3.25255]
[1776817008450,65.47,76336.68,25.0,0.96852,2e-05,3.25255]
[1776817008611,65.47,76331.19,25.0,0.96839,2e-05,3.26331]
[1776817009618,65.47,76327.67,25.0,0.96831,2e-05,3.27019]
[1776817011004,65.47,76321.0,25.0,0.96815,2e-05,3.2833]
[1776817011485,65.47,76321.0,25.0,0.96815,2e-05,3.2833]
[1776817011633,65.47,76321.7,25.0,0.96817,2e-05,3.28181]
[1776817014654,65.46,76315.48,25.0,0.96802,2e-05,3.29383]
[1776817015661,65.46,76314.23,25.0,0.968,2e-05,3.29619]
[1776817016483,65.46,76314.23,25.0,0.968,2e-05,3.29619]
[1776817016668,65.46,76307.96,25.0,0.96785,2e-05,3.30854]
[1776817017675,65.46,76302.53,25.0,0.96772,2e-05,3.31923]
[1776817018682,65.46,76300.52,25.0,0.96767,2e-05,3.32307]
[1776817019689,65.46,76302.08,25.0,0.96771,2e-05,3.31978]
[1776817020696,65.46,76304.48,25.0,0.96777,2e-05,3.31482]
[1776817022364,65.46,76304.69,25.0,0.96778,2e-05,3.31425]
[1776817022712,65.46,76311.22,25.0,0.96794,2e-05,3.30108]
[1776817023719,65.46,76319.73,25.0,0.96814,2e-05,3.28404]
[1776817024726,65.45,76322.72,25.0,0.96821,2e-05,3.27802]
[1776817029785,65.45,76322.25,25.0,0.96821,2e-05,3.27849]
[1776817030794,65.45,76323.16,25.0,0.96823,2e-05,3.27659]
[1776817031800,65.45,76325.16,25.0,0.96828,2e-05,3.27254]
[1776817034825,65.45,76337.39,25.0,0.96857,2e-05,3.24817]
[1776817035836,65.45,76338.83,25.0,0.96861,2e-05,3.2453]
[1776817037850,65.45,76338.1,25.0,0.96859,2e-05,3.24666]
[1776817038521,65.45,76338.1,25.0,0.96859,2e-05,3.24666]
[1776817038540,65.45,76338.1,25.0,0.96859,2e-05,3.24666]
[1776817038857,65.45,76339.65,25.0,0.96863,2e-05,3.24357]
[1776817039864,65.45,76348.92,25.0,0.96884,2e-05,3.22535]
[1776817040871,65.45,76349.51,25.0,0.96886,2e-05,3.22419]
[1776817041878,65.45,76350.94,25.0,0.96889,2e-05,3.2214]
[1776817043891,65.45,76354.05,25.0,0.96896,2e-05,3.21533]
[1776817044899,65.45,76353.34,25.0,0.96895,2e-05,3.21673]
[1776817045906,65.45,76348.3,25.0,0.96883,2e-05,3.2266]
[1776817047920,65.45,76342.38,25.0,0.96869,2e-05,3.2382]
[1776817051949,65.45,76349.77,25.0,0.9689,2e-05,3.21989]
[1776817052957,65.45,76352.91,25.0,0.96897,2e-05,3.21376]
[1776817056985,65.45,76348.31,25.0,0.96886,2e-05,3.22281]
[1776817057992,65.45,76345.34,25.0,0.96879,2e-05,3.22863]
[1776817060010,65.45,76355.56,25.0,0.96903,2e-05,3.20863]
[1776817061014,65.45,76365.55,25.0,0.96926,2e-05,3.18921]
[1776817062022,65.45,76365.83,25.0,0.96927,2e-05,3.18872]
[1776817063029,65.45,76369.51,25.0,0.96935,2e-05,3.18164]
[1776817064036,65.45,76368.79,25.0,0.96934,2e-05,3.18311]
[1776817067057,65.45,76366.3,25.0,0.96928,2e-05,3.18814]
[1776817068064,65.45,76364.34,25.0,0.96923,2e-05,3.19201]
[1776817069072,65.45,76363.02,25.0,0.9692,2e-05,3.19462]
[1776817072092,65.45,76362.03,25.0,0.96917,2e-05,3.19669]
[1776817073099,65.45,76361.36,25.0,0.96916,2e-05,3.19804]
[1776817074106,65.45,76362.07,25.0,0.96917,2e-05,3.1967]
[1776817075117,65.45,76357.25,25.0,0.96906,2e-05,3.20613]
[1776817077131,65.45,76355.08,25.0,0.96901,2e-05,3.21041]
[1776817082167,65.45,76354.68,25.0,0.969,2e-05,3.21127]
[1776817083173,65.45,76360.03,25.0,0.96912,2e-05,3.20086]
[1776817084180,65.45,76361.06,25.0,0.96915,2e-05,3.19888]
[1776817085186,65.45,76360.06,25.0,0.96912,2e-05,3.20087]
[1776817087201,65.45,76356.42,25.0,0.96904,2e-05,3.20802]
[1776817088208,65.45,76355.2,25.0,0.96901,2e-05,3.21042]
[1776817090222,65.46,76353.1,25.0,0.96896,2e-05,3.21455]
[1776817092236,65.46,76351.87,25.0,0.96893,2e-05,3.21696]
[1776817093243,65.46,76352.97,25.0,0.96896,2e-05,3.21482]
[1776817094250,65.46,76354.55,25.0,0.969,2e-05,3.21174]
[1776817095257,65.46,76361.88,25.0,0.96917,2e-05,3.19747]
[1776817096264,65.46,76363.5,25.0,0.9692,2e-05,3.19436]
[1776817101298,65.46,76362.73,25.0,0.96918,2e-05,3.19605]
[1776817103313,65.46,76357.46,25.0,0.96906,2e-05,3.20638]
[1776817104320,65.46,76353.23,25.0,0.96896,2e-05,3.21465]
[1776817105843,65.46,76353.23,25.0,0.96896,2e-05,3.21465]
[1776817105851,65.46,76353.23,25.0,0.96896,2e-05,3.21465]
[1776817106143,65.46,76350.89,25.0,0.96891,2e-05,3.21921]
[1776817106361,65.46,76350.89,25.0,0.96891,2e-05,3.21921]
[1776817107071,65.46,76350.89,25.0,0.96891,2e-05,3.21921]
[1776817107242,65.46,76350.89,25.0,0.96891,2e-05,3.21921]
[1776817107094,65.46,76382.87,25.0,0.96964,2e-05,3.15723]
[1776817108157,65.46,76385.06,25.0,0.96969,2e-05,3.15312]
[1776817109205,65.46,76385.06,25.0,0.96969,2e-05,3.15312]
[1776817108353,65.46,76390.9,25.0,0.96982,2e-05,3.14189]
[1776817110144,65.46,76390.9,25.0,0.96982,2e-05,3.14189]
[1776817110171,65.46,76405.98,25.0,0.97016,2e-05,3.11332]
[1776817110369,65.46,76408.16,25.0,0.97021,2e-05,3.10916]
[1776817111377,65.46,76402.98,25.0,0.97013,2e-05,3.11556]
[1776817113390,65.46,76402.13,25.0,0.9701,2e-05,3.11751]
[1776817115404,65.47,76395.42,25.0,0.96995,2e-05,3.13067]
[1776817116411,65.47,76396.93,25.0,0.96998,2e-05,3.12792]
[1776817118078,65.47,76399.1,25.0,0.97003,2e-05,3.12407]
[1776817118425,65.47,76400.56,25.0,0.97006,2e-05,3.12127]
[1776817119451,65.47,76400.56,25.0,0.97006,2e-05,3.12127]
[1776817120669,65.47,76404.61,25.0,0.97014,2e-05,3.114]
[1776817121813,65.47,76406.36,25.0,0.97018,2e-05,3.11083]
[1776817122429,65.47,76406.36,25.0,0.97018,2e-05,3.11083]
[1776817122641,65.47,76406.36,25.0,0.97018,2e-05,3.11083]
[1776817122965,65.47,76407.71,25.0,0.97021,2e-05,3.10843]
[1776817123613,65.47,76407.71,25.0,0.97021,2e-05,3.10843]
[1776817123661,65.47,76407.71,25.0,0.97021,2e-05,3.10843]
[1776817123870,65.47,76416.72,25.0,0.97041,2e-05,3.09148]
[1776817124469,65.47,76427.5,25.0,0.97065,2e-05,3.07106]
[1776817125476,65.48,76425.21,25.0,0.9706,2e-05,3.0756]
[1776817126483,65.48,76423.91,25.0,0.97057,2e-05,3.0783]
[1776817127747,65.48,76425.15,25.0,0.97059,2e-05,3.07642]
[1776817129504,65.48,76426.02,25.0,0.9706,2e-05,3.07501]
[1776817131518,65.48,76427.45,25.0,0.97063,2e-05,3.07277]
[1776817132524,65.49,76425.67,25.0,0.97059,2e-05,3.07637]
[1776817133705,65.49,76425.67,25.0,0.97059,2e-05,3.07637]
[1776817134539,65.49,76426.88,25.0,0.97061,2e-05,3.07455]
[1776817135546,65.49,76425.91,25.0,0.97059,2e-05,3.07661]
[1776817136553,65.49,76420.79,25.0,0.97047,2e-05,3.08653]
[1776817137561,65.49,76418.38,25.0,0.97041,2e-05,3.09133]
[1776817138568,65.49,76415.49,25.0,0.97035,2e-05,3.09703]
[1776817139575,65.49,76417.84,25.0,0.9704,2e-05,3.09277]
[1776817140583,65.5,76418.61,25.0,0.97041,2e-05,3.09151]
[1776817141589,65.5,76419.55,25.0,0.97043,2e-05,3.08993]
[1776817144612,65.5,76414.84,25.0,0.97032,2e-05,3.09949]
[1776817147633,65.51,76416.54,25.0,0.97035,2e-05,3.09706]
[1776817148637,65.51,76416.54,25.0,0.97035,2e-05,3.09706]
[1776817149941,65.51,76416.9,25.0,0.97035,2e-05,3.09658]
[1776817149969,65.51,76408.51,25.0,0.97016,2e-05,3.11274]
[1776817150948,65.51,76406.95,25.0,0.97012,2e-05,3.11589]
[1776817151700,65.51,76406.95,25.0,0.97012,2e-05,3.11589]
[1776817153710,65.51,76408.24,25.0,0.97015,2e-05,3.11394]
[1776817154717,65.51,76407.01,25.0,0.97012,2e-05,3.11645]
[1776817155724,65.51,76406.05,25.0,0.97009,2e-05,3.11845]
[1776817156731,65.52,76409.31,25.0,0.97017,2e-05,3.11239]
[1776817158745,65.52,76411.69,25.0,0.97021,2e-05,3.1082]
[1776817159752,65.52,76410.26,25.0,0.97018,2e-05,3.11111]
[1776817160759,65.52,76409.13,25.0,0.97015,2e-05,3.11344]
[1776817161765,65.52,76408.22,25.0,0.97013,2e-05,3.11535]
[1776817163783,65.52,76408.98,25.0,0.97014,2e-05,3.11423]
[1776817164790,65.52,76411.16,25.0,0.97019,2e-05,3.11025]
[1776817169825,65.53,76409.25,25.0,0.97014,2e-05,3.11478]
[1776817170832,65.53,76407.42,25.0,0.97009,2e-05,3.11844]
[1776817171839,65.53,76405.37,25.0,0.97008,2e-05,3.11885]
[1776817172846,65.53,76404.51,25.0,0.97006,2e-05,3.12065]
[1776817173853,65.53,76403.63,25.0,0.97004,2e-05,3.1225]
[1776817174859,65.53,76402.98,25.0,0.97002,2e-05,3.12389]
[1776817175867,65.53,76393.21,25.0,0.9698,2e-05,3.14276]
[1776817176874,65.54,76397.44,25.0,0.96989,2e-05,3.13477]
[1776817180902,65.54,76393.63,25.0,0.9698,2e-05,3.14262]
[1776817181909,65.54,76392.48,25.0,0.96977,2e-05,3.14495]
[1776817182916,65.54,76391.47,25.0,0.96975,2e-05,3.14701]
[1776817186943,65.54,76390.78,25.0,0.96973,2e-05,3.14879]
[1776817190972,65.55,76393.25,25.0,0.96978,2e-05,3.14449]
[1776817192986,65.55,76395.31,25.0,0.96982,2e-05,3.14078]
[1776817196012,65.55,76396.51,25.0,0.96984,2e-05,3.13896]
[1776817198023,65.55,76393.05,25.0,0.96976,2e-05,3.14593]
[1776817199030,65.55,76391.77,25.0,0.96973,2e-05,3.14854]
[1776817200039,65.55,76386.7,25.0,0.96962,2e-05,3.15808]
[1776817201045,65.55,76384.12,25.0,0.96956,2e-05,3.16318]
[1776817202053,65.55,76382.58,25.0,0.96952,2e-05,3.16591]
[1776817205074,65.55,76379.95,25.0,0.96947,2e-05,3.17025]
[1776817206081,65.55,76378.64,25.0,0.96944,2e-05,3.17253]
[1776817207088,65.54,76379.76,25.0,0.96947,2e-05,3.17011]
[1776817208095,65.54,76378.68,25.0,0.96945,2e-05,3.17194]
[1776817209102,65.54,76381.3,25.0,0.96951,2e-05,3.16663]
[1776817210109,65.54,76383.15,25.0,0.96956,2e-05,3.16282]
[1776817211116,65.54,76381.57,25.0,0.96953,2e-05,3.16563]
[1776817213130,65.53,76382.28,25.0,0.96955,2e-05,3.16379]
[1776817216151,65.53,76383.79,25.0,0.96959,2e-05,3.16017]
[1776817221187,65.52,76382.08,25.0,0.96956,2e-05,3.16234]
[1776817222193,65.52,76377.56,25.0,0.96946,2e-05,3.17083]
[1776817225214,65.52,76375.89,25.0,0.96943,2e-05,3.17332]
[1776817226221,65.52,76378.91,25.0,0.96951,2e-05,3.16724]
[1776817227228,65.51,76384.16,25.0,0.96963,2e-05,3.15687]
[1776817228235,65.51,76384.96,25.0,0.96965,2e-05,3.15511]
[1776817229242,65.51,76384.03,25.0,0.96963,2e-05,3.15669]
[1776817230249,65.51,76384.79,25.0,0.96965,2e-05,3.15501]
[1776817232263,65.51,76388.68,25.0,0.96978,2e-05,3.14341]
[1776817233270,65.51,76394.57,25.0,0.96991,2e-05,3.13192]
[1776817234277,65.51,76402.24,25.0,0.97009,2e-05,3.11707]
[1776817235284,65.51,76403.68,25.0,0.97012,2e-05,3.11418]
[1776817236291,65.5,76399.42,25.0,0.97003,2e-05,3.12217]
[1776817238305,65.5,76407.48,25.0,0.97021,2e-05,3.10647]
[1776817239312,65.5,76410.09,25.0,0.97027,2e-05,3.10137]
[1776817241326,65.5,76410.86,25.0,0.97029,2e-05,3.09965]
[1776817243340,65.5,76411.59,25.0,0.97031,2e-05,3.09801]
[1776817244346,65.5,76410.42,25.0,0.97029,2e-05,3.10012]
[1776817247099,65.5,76410.52,25.0,0.97029,2e-05,3.09967]
[1776817247368,65.5,76416.73,25.0,0.97043,2e-05,3.08775]
[1776817247573,65.5,76416.73,25.0,0.97043,2e-05,3.08775]
[1776817248374,65.49,76425.77,25.0,0.97064,2e-05,3.07053]
[1776817249381,65.49,76434.97,25.0,0.97084,2e-05,3.05311]
[1776817250389,65.49,76434.75,25.0,0.97084,2e-05,3.05348]
[1776817252408,65.49,76433.91,25.0,0.97082,2e-05,3.05497]
[1776817253415,65.49,76434.75,25.0,0.97084,2e-05,3.05334]
[1776817255429,65.49,76438.52,25.0,0.97092,2e-05,3.04616]
[1776817256436,65.49,76444.28,25.0,0.97105,2e-05,3.03533]
[1776817259544,65.49,76446.17,25.0,0.97109,2e-05,3.03175]
[1776817260917,65.49,76446.91,25.0,0.97111,2e-05,3.03035]
[1776817261698,65.49,76446.91,25.0,0.97111,2e-05,3.03035]
[1776817262394,65.49,76446.91,25.0,0.97111,2e-05,3.03035]
[1776817262397,65.49,76447.29,25.0,0.97112,2e-05,3.02963]
[1776817262897,65.49,76449.26,25.0,0.97116,2e-05,3.02595]
[1776817263480,65.49,76449.26,25.0,0.97116,2e-05,3.02595]
[1776817263687,65.49,76449.26,25.0,0.97116,2e-05,3.02595]
[1776817263743,65.49,76455.18,25.0,0.97129,2e-05,3.0149]
[1776817264500,65.49,76457.02,25.0,0.97133,2e-05,3.01149]
[1776817269535,65.49,76456.63,25.0,0.97132,2e-05,3.01234]
[1776817270542,65.49,76457.4,25.0,0.97134,2e-05,3.01093]
[1776817271548,65.49,76459.61,25.0,0.97138,2e-05,3.00684]
[1776817273563,65.49,76451.41,25.0,0.9712,2e-05,3.02219]
[1776817274570,65.49,76442.76,25.0,0.97101,2e-05,3.03838]
[1776817275577,65.49,76437.09,25.0,0.97089,2e-05,3.049]
[1776817277591,65.49,76433.79,25.0,0.97082,2e-05,3.05512]
[1776817278738,65.49,76435.03,25.0,0.97085,2e-05,3.05274]
[1776817281619,65.49,76429.34,25.0,0.97072,2e-05,3.06332]
[1776817282626,65.49,76431.24,25.0,0.97076,2e-05,3.05969]
[1776817285647,65.49,76429.71,25.0,0.97073,2e-05,3.0624]
[1776817287663,65.49,76426.99,25.0,0.97067,2e-05,3.06742]
[1776817288670,65.49,76422.8,25.0,0.97058,2e-05,3.07528]
[1776817290688,65.49,76423.68,25.0,0.9706,2e-05,3.07347]
[1776817291691,65.49,76420.94,25.0,0.97058,2e-05,3.07493]
[1776817292698,65.49,76419.38,25.0,0.97054,2e-05,3.0778]
[1776817294702,65.49,76418.8,25.0,0.97053,2e-05,3.07882]
[1776817294937,65.49,76418.8,25.0,0.97053,2e-05,3.07882]
[1776817294963,65.49,76418.22,25.0,0.97052,2e-05,3.07976]
[1776817295699,65.49,76418.22,25.0,0.97052,2e-05,3.07976]
[1776817295801,65.49,76415.15,25.0,0.97045,2e-05,3.08549]
[1776817296726,65.49,76414.07,25.0,0.97043,2e-05,3.08754]
[1776817297733,65.49,76412.1,25.0,0.97038,2e-05,3.09118]
[1776817298740,65.48,76411.23,25.0,0.97037,2e-05,3.09274]
[1776817299747,65.48,76408.73,25.0,0.97031,2e-05,3.09738]
[1776817300594,65.48,76408.73,25.0,0.97031,2e-05,3.09738]
[1776817300754,65.48,76406.88,25.0,0.97027,2e-05,3.10079]
[1776817302011,65.48,76406.88,25.0,0.97027,2e-05,3.10079]
[1776817302192,65.48,76406.88,25.0,0.97027,2e-05,3.10079]
[1776817302232,65.48,76404.83,25.0,0.97023,2e-05,3.10446]
[1776817307803,65.48,76404.57,25.0,0.97023,2e-05,3.10418]
[1776817308810,65.48,76409.74,25.0,0.97035,2e-05,3.09434]
[1776817310824,65.48,76407.42,25.0,0.9703,2e-05,3.09841]
[1776817311831,65.47,76402.54,25.0,0.97019,2e-05,3.10758]
[1776817315859,65.47,76403.87,25.0,0.97023,2e-05,3.1045]
[1776817317554,65.47,76404.22,25.0,0.97024,2e-05,3.1037]
[1776817317648,65.47,76404.22,25.0,0.97024,2e-05,3.1037]
[1776817317682,65.47,76404.22,25.0,0.97024,2e-05,3.1037]
[1776817318076,65.47,76404.22,25.0,0.97024,2e-05,3.1037]
[1776817318094,65.47,76417.26,25.0,0.97053,2e-05,3.07881]
[1776817318824,65.47,76417.26,25.0,0.97053,2e-05,3.07881]
[1776817318884,65.47,76421.83,25.0,0.97063,2e-05,3.07007]
[1776817319661,65.47,76421.83,25.0,0.97063,2e-05,3.07007]
[1776817319887,65.47,76432.1,25.0,0.97086,2e-05,3.05064]
[1776817320894,65.47,76436.7,25.0,0.97096,2e-05,3.04196]
[1776817322908,65.47,76438.81,25.0,0.971,2e-05,3.03868]
[1776817323915,65.47,76441.16,25.0,0.97105,2e-05,3.03426]
[1776817324922,65.47,76439.06,25.0,0.97101,2e-05,3.03819]
[1776817326936,65.47,76438.33,25.0,0.97099,2e-05,3.03953]
[1776817327943,65.47,76439.02,25.0,0.97101,2e-05,3.03822]
[1776817331972,65.47,76440.39,25.0,0.97104,2e-05,3.03558]
[1776817332978,65.47,76437.95,25.0,0.97098,2e-05,3.04015]
[1776817333986,65.47,76428.08,25.0,0.97077,2e-05,3.05869]
[1776817334992,65.47,76424.88,25.0,0.9707,2e-05,3.06467]
[1776817338014,65.47,76421.03,25.0,0.97061,2e-05,3.07177]
[1776817339021,65.47,76422.63,25.0,0.97065,2e-05,3.06867]
[1776817340028,65.47,76421.66,25.0,0.97063,2e-05,3.07044]
[1776817343471,65.47,76421.58,25.0,0.97063,2e-05,3.07046]
[1776817344058,65.47,76417.23,25.0,0.97053,2e-05,3.07855]
[1776817345063,65.47,76415.6,25.0,0.9705,2e-05,3.08156]
[1776817346070,65.47,76414.48,25.0,0.97047,2e-05,3.0836]
[1776817347078,65.47,76421.65,25.0,0.97063,2e-05,3.06994]
[1776817348084,65.47,76423.24,25.0,0.97067,2e-05,3.06687]
[1776817350099,65.46,76421.79,25.0,0.97064,2e-05,3.06949]
[1776817351106,65.46,76419.43,25.0,0.97062,2e-05,3.07025]
[1776817356141,65.46,76420.01,25.0,0.97064,2e-05,3.06882]
[1776817357148,65.46,76418.76,25.0,0.97061,2e-05,3.07112]
[1776817361176,65.46,76417.57,25.0,0.97059,2e-05,3.0731]
[1776817362183,65.46,76414.41,25.0,0.97052,2e-05,3.07901]
[1776817362893,65.46,76414.41,25.0,0.97052,2e-05,3.07901]
[1776817363190,65.46,76411.31,25.0,0.97045,2e-05,3.08481]
[1776817363936,65.46,76411.31,25.0,0.97045,2e-05,3.08481]
[1776817364197,65.46,76407.26,25.0,0.97036,2e-05,3.09241]
[1776817365204,65.46,76405.04,25.0,0.97031,2e-05,3.09652]
[1776817365695,65.46,76405.04,25.0,0.97031,2e-05,3.09652]
[1776817370361,65.46,76404.81,25.0,0.97031,2e-05,3.09651]
[1776817371245,65.45,76399.77,25.0,0.9702,2e-05,3.10588]
[1776817372253,65.45,76393.45,25.0,0.97006,2e-05,3.11782]
[1776817373260,65.45,76390.85,25.0,0.97,2e-05,3.12264]
[1776817374267,65.45,76390.07,25.0,0.96998,2e-05,3.12397]
[1776817375774,65.45,76389.74,25.0,0.96998,2e-05,3.12443]
[1776817376281,65.45,76380.68,25.0,0.96977,2e-05,3.14165]
[1776817377288,65.45,76378.68,25.0,0.96973,2e-05,3.1453]
[1776817379498,65.45,76377.87,25.0,0.96972,2e-05,3.14646]
[1776817380314,65.44,76380.32,25.0,0.96978,2e-05,3.14154]
[1776817382324,65.44,76373.87,25.0,0.96963,2e-05,3.15357]
[1776817383331,65.44,76372.87,25.0,0.96961,2e-05,3.15528]
[1776817385345,65.44,76371.93,25.0,0.9696,2e-05,3.15666]
[1776817386352,65.44,76369.34,25.0,0.96954,2e-05,3.16144]
[1776817388366,65.43,76368.1,25.0,0.96952,2e-05,3.16339]
[1776817389373,65.43,76366.73,25.0,0.96949,2e-05,3.16581]
[1776817390380,65.43,76368.6,25.0,0.96953,2e-05,3.16196]
[1776817392394,65.43,76375.17,25.0,0.96969,2e-05,3.14882]
[1776817395415,65.43,76371.96,25.0,0.96962,2e-05,3.1544]
[1776817397429,65.42,76373.64,25.0,0.96967,2e-05,3.15073]
[1776817402463,65.42,76373.7,25.0,0.96968,2e-05,3.14958]
[1776817403471,65.42,76374.51,25.0,0.9697,2e-05,3.14781]
[1776817408506,65.41,76374.58,25.0,0.96971,2e-05,3.14667]
[1776817410520,65.41,76372.68,25.0,0.96967,2e-05,3.14993]
[1776817414548,65.4,76374.51,25.0,0.96976,2e-05,3.14191]
[1776817415555,65.4,76375.86,25.0,0.96979,2e-05,3.13912]
[1776817419583,65.4,76373.07,25.0,0.96974,2e-05,3.14376]
[1776817422604,65.39,76370.12,25.0,0.96968,2e-05,3.14886]
[1776817423611,65.39,76367.47,25.0,0.96962,2e-05,3.15376]
[1776817428646,65.38,76366.65,25.0,0.96961,2e-05,3.15429]
[1776817430659,65.38,76365.54,25.0,0.96959,2e-05,3.15601]
[1776817431667,65.38,76366.41,25.0,0.96961,2e-05,3.15412]
[1776817433681,65.38,76368.88,25.0,0.96968,2e-05,3.14893]
[1776817438716,65.37,76369.12,25.0,0.96969,2e-05,3.14747]
[1776817439723,65.37,76367.03,25.0,0.96965,2e-05,3.1513]
[1776817440730,65.37,76362.54,25.0,0.96955,2e-05,3.15977]
[1776817441737,65.37,76360.62,25.0,0.9695,2e-05,3.16326]
[1776817446848,65.36,76361.05,25.0,0.96952,2e-05,3.16154]
[1776817447700,65.36,76361.05,25.0,0.96953,2e-05,3.16132]
[1776817447948,65.36,76361.05,25.0,0.96953,2e-05,3.16132]
[1776817448369,65.36,76361.05,25.0,0.96953,2e-05,3.16132]
[1776817448429,65.36,76358.19,25.0,0.96947,2e-05,3.16641]
[1776817448786,65.36,76356.91,25.0,0.96944,2e-05,3.16889]
[1776817452817,65.35,76353.26,25.0,0.96936,2e-05,3.17504]
[1776817454504,65.35,76340.83,25.0,0.96908,2e-05,3.19876]
[1776817454828,65.35,76342.08,25.0,0.96911,2e-05,3.19632]
[1776817455835,65.35,76341.16,25.0,0.96909,2e-05,3.19783]
[1776817459862,65.34,76340.26,25.0,0.96908,2e-05,3.19844]
[1776817460869,65.34,76339.41,25.0,0.96907,2e-05,3.19982]
[1776817461877,65.34,76340.14,25.0,0.96909,2e-05,3.1981]
[1776817463891,65.34,76339.38,25.0,0.96908,2e-05,3.199]
[1776817464898,65.33,76338.33,25.0,0.96906,2e-05,3.20076]
[1776817465905,65.33,76339.07,25.0,0.96908,2e-05,3.19902]
[1776817467919,65.33,76344.23,25.0,0.9692,2e-05,3.18837]
[1776817470394,65.32,76351.48,25.0,0.96938,2e-05,3.17342]
[1776817470940,65.32,76354.19,25.0,0.96944,2e-05,3.16816]
[1776817472954,65.32,76354.21,25.0,0.96948,2e-05,3.16392]
[1776817473961,65.32,76343.96,25.0,0.96925,2e-05,3.18358]
[1776817474968,65.32,76343.0,25.0,0.96923,2e-05,3.1852]
[1776817475975,65.31,76342.18,25.0,0.96922,2e-05,3.18624]
[1776817476981,65.31,76341.39,25.0,0.9692,2e-05,3.1875]
[1776817477989,65.31,76342.13,25.0,0.96922,2e-05,3.18577]
[1776817483024,65.3,76341.19,25.0,0.96922,2e-05,3.18617]
[1776817485038,65.3,76342.09,25.0,0.96925,2e-05,3.18384]
[1776817490988,65.29,76342.58,25.0,0.96927,2e-05,3.18173]
[1776817491026,65.29,76342.58,25.0,0.96927,2e-05,3.18173]
[1776817491080,65.29,76339.43,25.0,0.9692,2e-05,3.18729]
[1776817492087,65.29,76327.4,25.0,0.96893,2e-05,3.2105]
[1776817493094,65.28,76320.85,25.0,0.96878,2e-05,3.22301]
[1776817494101,65.28,76318.83,25.0,0.96873,2e-05,3.22662]
[1776817495302,65.28,76318.83,25.0,0.96873,2e-05,3.22662]
[1776817495369,65.28,76317.08,25.0,0.9687,2e-05,3.22969]
[1776817496488,65.28,76314.74,25.0,0.96865,2e-05,3.23392]
[1776817497122,65.28,76313.82,25.0,0.96863,2e-05,3.23536]
[1776817500500,65.27,76314.05,25.0,0.96864,2e-05,3.23414]
[1776817500561,65.27,76306.92,25.0,0.96848,2e-05,3.24783]
[1776817501150,65.27,76302.88,25.0,0.96839,2e-05,3.25542]
[1776817501706,65.27,76302.88,25.0,0.96839,2e-05,3.25542]
[1776817502157,65.27,76297.88,25.0,0.96827,2e-05,3.26528]
[1776817505640,65.26,76297.01,25.0,0.96826,2e-05,3.26572]
[1776817506267,65.26,76297.01,25.0,0.96826,2e-05,3.26572]
[1776817506379,65.26,76297.01,25.0,0.96826,2e-05,3.26572]
[1776817506415,65.26,76299.08,25.0,0.96832,2e-05,3.26119]
[1776817507307,65.26,76299.08,25.0,0.96832,2e-05,3.26119]
[1776817507408,65.25,76296.27,25.0,0.96826,2e-05,3.26635]
[1776817511542,65.24,76295.44,25.0,0.96826,2e-05,3.26629]
[1776817515681,65.23,76295.49,25.0,0.96828,2e-05,3.26451]
[1776817516262,65.23,76282.17,25.0,0.96796,2e-05,3.2906]
[1776817516990,65.23,76282.17,25.0,0.96796,2e-05,3.2906]
[1776817517269,65.23,76281.4,25.0,0.96795,2e-05,3.29168]
[1776817519700,65.22,76280.85,25.0,0.96795,2e-05,3.29184]
[1776817520290,65.22,76281.65,25.0,0.96797,2e-05,3.28978]
[1776817521297,65.22,76283.76,25.0,0.96803,2e-05,3.2851]
[1776817522304,65.21,76286.84,25.0,0.96811,2e-05,3.27851]
[1776817523311,65.21,76287.64,25.0,0.96813,2e-05,3.27647]
[1776817524002,65.21,76287.64,25.0,0.96813,2e-05,3.27647]
[1776817524317,65.21,76295.07,25.0,0.96832,2e-05,3.26126]
[1776817525325,65.21,76297.55,25.0,0.96838,2e-05,3.25593]
[1776817527339,65.2,76295.3,25.0,0.96834,2e-05,3.25959]
[1776817528346,65.2,76294.15,25.0,0.96831,2e-05,3.26146]
[1776817530612,65.2,76293.57,25.0,0.9683,2e-05,3.2622]
[1776817531367,65.19,76287.67,25.0,0.96821,2e-05,3.26933]
[1776817535396,65.18,76286.96,25.0,0.96821,2e-05,3.26905]
[1776817537409,65.18,76285.48,25.0,0.96818,2e-05,3.27115]
[1776817538416,65.17,76282.8,25.0,0.96813,2e-05,3.27607]
[1776817539424,65.17,76281.01,25.0,0.96809,2e-05,3.2792]
[1776817540431,65.17,76278.04,25.0,0.96802,2e-05,3.28469]
[1776817541438,65.17,76277.26,25.0,0.96801,2e-05,3.2858]
[1776817544459,65.16,76279.62,25.0,0.96808,2e-05,3.27975]
[1776817545466,65.16,76282.02,25.0,0.96814,2e-05,3.27453]
[1776817549494,65.15,76282.74,25.0,0.96818,2e-05,3.2714]
[1776817551508,65.14,76284.03,25.0,0.96822,2e-05,3.268]
[1776817552516,65.14,76283.02,25.0,0.9682,2e-05,3.26959]
[1776817555537,65.13,76281.01,25.0,0.96817,2e-05,3.27235]
[1776817557551,65.13,76280.23,25.0,0.96816,2e-05,3.27306]
[1776817559565,65.12,76279.4,25.0,0.96815,2e-05,3.27387]
[1776817561579,65.12,76280.66,25.0,0.96819,2e-05,3.27052]
[1776817563593,65.11,76288.3,25.0,0.96838,2e-05,3.2545]
[1776817564076,65.11,76288.3,25.0,0.96838,2e-05,3.2545]
[1776817564195,65.11,76288.3,25.0,0.96838,2e-05,3.2545]
[1776817564600,65.11,76293.65,25.0,0.96851,2e-05,3.2435]
[1776817565607,65.11,76295.98,25.0,0.96857,2e-05,3.23852]
[1776817566614,65.11,76291.59,25.0,0.96847,2e-05,3.24685]
[1776817567621,65.1,76290.52,25.0,0.96845,2e-05,3.2486]
[1776817571648,65.09,76289.48,25.0,0.96845,2e-05,3.24917]
[1776817572655,65.09,76293.91,25.0,0.96855,2e-05,3.24003]
[1776817574670,65.09,76295.79,25.0,0.96861,2e-05,3.2356]
[1776817577690,65.08,76297.5,25.0,0.96866,2e-05,3.23119]
[1776817581719,65.07,76298.94,25.0,0.96871,2e-05,3.227]
[1776817582726,65.07,76297.23,25.0,0.96867,2e-05,3.23005]
[1776817584740,65.07,76296.16,25.0,0.96866,2e-05,3.23149]
[1776817585752,65.07,76295.38,25.0,0.96864,2e-05,3.2327]
[1776817586755,65.06,76290.66,25.0,0.96853,2e-05,3.2417]
[1776817587762,65.06,76291.52,25.0,0.96856,2e-05,3.23964]
[1776817590783,65.06,76289.8,25.0,0.96853,2e-05,3.242]
[1776817591790,65.05,76286.6,25.0,0.96849,2e-05,3.24424]
[1776817593804,65.05,76287.88,25.0,0.96853,2e-05,3.24099]
[1776817594810,65.05,76289.63,25.0,0.96858,2e-05,3.23717]
[1776817596825,65.04,76293.87,25.0,0.96868,2e-05,3.22811]
[1776817597832,65.04,76304.44,25.0,0.96894,2e-05,3.20695]
[1776817598839,65.04,76308.4,25.0,0.96903,2e-05,3.19888]
[1776817602295,65.03,76309.32,25.0,0.96907,2e-05,3.19598]
[1776817602867,65.03,76316.08,25.0,0.96923,2e-05,3.18274]
[1776817603874,65.03,76319.27,25.0,0.9693,2e-05,3.17626]
[1776817604881,65.03,76320.05,25.0,0.96932,2e-05,3.1745]
[1776817609916,65.02,76320.36,25.0,0.96935,2e-05,3.17274]
[1776817614952,65.02,76326.8,25.0,0.96951,2e-05,3.15906]
[1776817616966,65.01,76325.62,25.0,0.96949,2e-05,3.16094]
[1776817618980,65.01,76326.45,25.0,0.96951,2e-05,3.15892]
[1776817619826,65.01,76326.45,25.0,0.96951,2e-05,3.15892]
[1776817619987,65.01,76334.41,25.0,0.9697,2e-05,3.14325]
[1776817620955,65.01,76334.41,25.0,0.9697,2e-05,3.14325]
[1776817620982,65.01,76334.41,25.0,0.9697,2e-05,3.14325]
[1776817620994,65.01,76335.86,25.0,0.96973,2e-05,3.14024]
[1776817622402,65.01,76335.86,25.0,0.96973,2e-05,3.14024]
[1776817622439,65.01,76335.86,25.0,0.96973,2e-05,3.14024]
[1776817622537,65.01,76340.97,25.0,0.96985,2e-05,3.13]
[1776817623008,65.01,76341.95,25.0,0.96988,2e-05,3.1281]
[1776817624015,65.01,76345.1,25.0,0.96995,2e-05,3.12186]
[1776817626029,65.0,76352.45,25.0,0.97012,2e-05,3.10741]
[1776817627035,65.0,76354.38,25.0,0.97017,2e-05,3.10356]
[1776817628661,65.0,76355.15,25.0,0.97019,2e-05,3.10185]
[1776817629627,65.0,76353.78,25.0,0.97016,2e-05,3.10437]
[1776817631064,65.0,76349.42,25.0,0.97006,2e-05,3.11264]
[1776817636099,65.0,76350.25,25.0,0.97008,2e-05,3.11039]
[1776817639120,64.99,76349.23,25.0,0.97007,2e-05,3.11195]
[1776817640127,64.99,76350.02,25.0,0.97009,2e-05,3.1103]
[1776817643155,64.99,76348.9,25.0,0.97007,2e-05,3.1119]
[1776817646177,64.99,76350.14,25.0,0.9701,2e-05,3.1091]
[1776817648191,64.99,76350.86,25.0,0.97012,2e-05,3.10745]
[1776817652219,64.98,76350.09,25.0,0.97014,2e-05,3.10475]
[1776817654233,64.98,76338.77,25.0,0.96988,2e-05,3.12632]
[1776817655239,64.98,76343.85,25.0,0.97,2e-05,3.11635]
[1776817656247,64.98,76346.68,25.0,0.97007,2e-05,3.11075]
[1776817657254,64.98,76344.45,25.0,0.97002,2e-05,3.11492]
[1776817658261,64.98,76342.89,25.0,0.96999,2e-05,3.11778]
[1776817659573,64.98,76338.58,25.0,0.96989,2e-05,3.12596]
[1776817660274,64.98,76337.72,25.0,0.96987,2e-05,3.12746]
[1776817665310,64.97,76337.08,25.0,0.96987,2e-05,3.12791]
[1776817669145,64.97,76336.5,25.0,0.96986,2e-05,3.12856]
[1776817669572,64.97,76336.5,25.0,0.96986,2e-05,3.12856]
[1776817669654,64.97,76332.99,25.0,0.96978,2e-05,3.13519]
[1776817670264,64.97,76332.99,25.0,0.96978,2e-05,3.13519]
[1776817670436,64.97,76332.99,25.0,0.96978,2e-05,3.13519]
[1776817670531,64.97,76331.53,25.0,0.96975,2e-05,3.13785]
[1776817672365,64.96,76332.48,25.0,0.96977,2e-05,3.13566]
[1776817677400,64.96,76332.21,25.0,0.96978,2e-05,3.13532]
[1776817678407,64.96,76331.32,25.0,0.96976,2e-05,3.13687]
[1776817680421,64.96,76329.52,25.0,0.96972,2e-05,3.14001]
[1776817681428,64.95,76324.58,25.0,0.96961,2e-05,3.14941]
[1776817682435,64.95,76320.72,25.0,0.96952,2e-05,3.15672]
[1776817683442,64.95,76319.01,25.0,0.96949,2e-05,3.15984]
[1776817684747,64.95,76319.01,25.0,0.96949,2e-05,3.15984]
[1776817684808,64.95,76319.01,25.0,0.96949,2e-05,3.15984]
[1776817684792,64.95,76316.93,25.0,0.96944,2e-05,3.16368]
[1776817685456,64.95,76312.18,25.0,0.96933,2e-05,3.17273]
[1776817686139,64.95,76312.18,25.0,0.96933,2e-05,3.17273]
[1776817686212,64.95,76312.18,25.0,0.96933,2e-05,3.17273]
[1776817686464,64.95,76307.95,25.0,0.96924,2e-05,3.18076]
[1776817687470,64.95,76303.91,25.0,0.96914,2e-05,3.18843]
[1776817688478,64.95,76305.23,25.0,0.96918,2e-05,3.18557]
[1776817692506,64.94,76308.77,25.0,0.96927,2e-05,3.17758]
[1776817693513,64.94,76315.44,25.0,0.96943,2e-05,3.16429]
[1776817694516,64.94,76315.44,25.0,0.96943,2e-05,3.16429]
[1776817694687,64.94,76315.44,25.0,0.96943,2e-05,3.16429]
[1776817694743,64.94,76319.81,25.0,0.96954,2e-05,3.15555]
[1776817696534,64.93,76320.74,25.0,0.96956,2e-05,3.15331]
[1776817700565,64.93,76320.06,25.0,0.96956,2e-05,3.15381]
[1776817704591,64.92,76321.29,25.0,0.96959,2e-05,3.15059]
[1776817708619,64.92,76322.23,25.0,0.96963,2e-05,3.14796]
[1776817710633,64.92,76321.13,25.0,0.9696,2e-05,3.1497]
[1776817711640,64.92,76322.38,25.0,0.96967,2e-05,3.14338]
[1776817716676,64.91,76322.47,25.0,0.96968,2e-05,3.14226]
[1776817719696,64.9,76324.8,25.0,0.96976,2e-05,3.13549]
[1776817720704,64.89,76325.71,25.0,0.9698,2e-05,3.13198]
[1776817721711,64.88,76326.69,25.0,0.96985,2e-05,3.1284]
[1776817722718,64.87,76328.58,25.0,0.96991,2e-05,3.12313]
[1776817723725,64.86,76329.32,25.0,0.96994,2e-05,3.12019]
[1776817725739,64.84,76326.95,25.0,0.96992,2e-05,3.12188]
[1776817727753,64.82,76322.71,25.0,0.96986,2e-05,3.12714]
[1776817728759,64.81,76319.5,25.0,0.9698,2e-05,3.13179]
[1776817729767,64.8,76317.59,25.0,0.96978,2e-05,3.13384]
[1776817730774,64.8,76318.77,25.0,0.96981,2e-05,3.13138]
[1776817734802,64.8,76318.05,25.0,0.9698,2e-05,3.13211]
[1776817736816,64.8,76314.3,25.0,0.96972,2e-05,3.13905]
[1776817737823,64.78,76312.81,25.0,0.9697,2e-05,3.14013]
[1776817738830,64.78,76311.42,25.0,0.96967,2e-05,3.14265]
[1776817739837,64.78,76309.15,25.0,0.96962,2e-05,3.14688]
[1776817744872,64.77,76309.23,25.0,0.96966,2e-05,3.14395]
[1776817745878,64.76,76308.2,25.0,0.96963,2e-05,3.14575]
[1776817747893,64.76,76307.47,25.0,0.96962,2e-05,3.14676]
[1776817751921,64.76,76309.95,25.0,0.96969,2e-05,3.14109]
[1776817754942,64.75,76309.13,25.0,0.96968,2e-05,3.14207]
[1776817756956,64.75,76308.11,25.0,0.96966,2e-05,3.14364]
[1776817757963,64.75,76309.02,25.0,0.96968,2e-05,3.14166]
[1776817764007,64.74,76309.03,25.0,0.9697,2e-05,3.14039]
[1776817766019,64.74,76310.67,25.0,0.96974,2e-05,3.13677]
[1776817767026,64.74,76311.85,25.0,0.96977,2e-05,3.13427]
[1776817771054,64.73,76314.46,25.0,0.96987,2e-05,3.1247]
[1776817773068,64.73,76313.14,25.0,0.96985,2e-05,3.12689]
[1776817775082,64.73,76314.95,25.0,0.96989,2e-05,3.12301]
[1776817778105,64.73,76311.2,25.0,0.96981,2e-05,3.12976]
[1776817779112,64.72,76313.82,25.0,0.96988,2e-05,3.12448]
[1776817780119,64.72,76308.23,25.0,0.96975,2e-05,3.13516]
[1776817781126,64.72,76306.04,25.0,0.9697,2e-05,3.13923]
[1776817782132,64.72,76305.2,25.0,0.96968,2e-05,3.14066]
[1776817784146,64.72,76302.42,25.0,0.96962,2e-05,3.14567]
[1776817785154,64.72,76300.81,25.0,0.96959,2e-05,3.14861]
[1776817786161,64.72,76298.18,25.0,0.96953,2e-05,3.15353]
[1776817787167,64.71,76296.86,25.0,0.9695,2e-05,3.15589]
[1776817788179,64.71,76296.12,25.0,0.96949,2e-05,3.15711]
[1776817789186,64.71,76293.94,25.0,0.96944,2e-05,3.16114]
[1776817792207,64.71,76295.21,25.0,0.96948,2e-05,3.15795]
[1776817793214,64.71,76297.37,25.0,0.96953,2e-05,3.15349]
[1776817797242,64.7,76295.83,25.0,0.9695,2e-05,3.15562]
[1776817799256,64.7,76297.06,25.0,0.96954,2e-05,3.15277]
[1776817801270,64.7,76302.65,25.0,0.96967,2e-05,3.14143]
[1776817802277,64.69,76307.44,25.0,0.96979,2e-05,3.13188]
[1776817804291,64.69,76307.53,25.0,0.96979,2e-05,3.13134]
[1776817805588,64.69,76308.82,25.0,0.96983,2e-05,3.12847]
[1776817806307,64.69,76316.48,25.0,0.97,2e-05,3.11343]
[1776817807317,64.69,76319.56,25.0,0.97008,2e-05,3.10732]
[1776817808325,64.69,76320.49,25.0,0.9701,2e-05,3.10553]
[1776817809331,64.69,76321.77,25.0,0.97013,2e-05,3.10278]
[1776817810339,64.69,76323.86,25.0,0.97018,2e-05,3.09862]
[1776817811346,64.69,76324.71,25.0,0.9702,2e-05,3.09686]
[1776817812358,64.68,76325.77,25.0,0.97023,2e-05,3.0947]
[1776817816386,64.68,76326.99,25.0,0.97026,2e-05,3.09191]
[1776817818400,64.68,76321.43,25.0,0.97013,2e-05,3.10243]
[1776817819407,64.68,76319.69,25.0,0.9701,2e-05,3.10567]
[1776817820413,64.68,76317.3,25.0,0.97004,2e-05,3.11017]
[1776817821421,64.68,76316.3,25.0,0.97002,2e-05,3.11197]
[1776817822428,64.68,76323.46,25.0,0.97019,2e-05,3.09799]
[1776817823435,64.68,76325.53,25.0,0.97024,2e-05,3.09388]
[1776817826456,64.68,76326.26,25.0,0.97026,2e-05,3.09216]
[1776817828470,64.67,76327.21,25.0,0.97028,2e-05,3.09012]
[1776817830484,64.67,76328.02,25.0,0.9703,2e-05,3.08836]
[1776817833505,64.67,76327.51,25.0,0.97033,2e-05,3.08539]
[1776817836526,64.67,76324.28,25.0,0.97026,2e-05,3.09133]
[1776817837532,64.67,76326.06,25.0,0.9703,2e-05,3.08779]
[1776817840554,64.67,76321.09,25.0,0.97019,2e-05,3.09707]
[1776817841561,64.67,76318.4,25.0,0.97013,2e-05,3.10215]
[1776817845589,64.66,76316.94,25.0,0.9701,2e-05,3.10447]
[1776817846596,64.66,76314.08,25.0,0.97004,2e-05,3.10988]
[1776817847603,64.66,76311.68,25.0,0.96998,2e-05,3.11439]
[1776817848610,64.66,76309.43,25.0,0.96993,2e-05,3.11861]
[1776817853645,64.66,76309.22,25.0,0.96994,2e-05,3.11826]
[1776817854652,64.66,76307.93,25.0,0.96991,2e-05,3.12062]
[1776817855659,64.65,76305.61,25.0,0.96986,2e-05,3.12497]
[1776817856666,64.65,76304.1,25.0,0.96982,2e-05,3.12775]
[1776817858680,64.65,76309.24,25.0,0.96995,2e-05,3.11743]
[1776817860694,64.65,76308.54,25.0,0.96993,2e-05,3.11849]
[1776817862708,64.65,76309.56,25.0,0.96996,2e-05,3.11621]
[1776817865729,64.64,76310.35,25.0,0.96998,2e-05,3.11423]
[1776817866736,64.64,76311.53,25.0,0.97001,2e-05,3.11179]
[1776817868750,64.64,76310.74,25.0,0.97,2e-05,3.11304]
[1776817869758,64.64,76311.47,25.0,0.97002,2e-05,3.11148]
[1776817870768,64.64,76309.21,25.0,0.96997,2e-05,3.11573]
[1776817871771,64.64,76307.68,25.0,0.96993,2e-05,3.11855]
[1776817873785,64.64,76314.74,25.0,0.9701,2e-05,3.10456]
[1776817874792,64.64,76316.6,25.0,0.97014,2e-05,3.10084]
[1776817879827,64.63,76317.05,25.0,0.97016,2e-05,3.09938]
[1776817881841,64.63,76316.24,25.0,0.97014,2e-05,3.10071]
[1776817882868,64.63,76308.81,25.0,0.96997,2e-05,3.11499]
[1776817883855,64.63,76311.07,25.0,0.97003,2e-05,3.11047]
[1776817884862,64.63,76312.76,25.0,0.97007,2e-05,3.10706]
[1776817885870,64.63,76310.84,25.0,0.97002,2e-05,3.11065]
[1776817886877,64.63,76309.13,25.0,0.96999,2e-05,3.11384]
[1776817888891,64.63,76313.91,25.0,0.9701,2e-05,3.1043]
[1776817889898,64.63,76317.05,25.0,0.97017,2e-05,3.09811]
[1776817890905,64.63,76318.02,25.0,0.9702,2e-05,3.09613]
[1776817891912,64.62,76316.52,25.0,0.9702,2e-05,3.09525]
[1776817892919,64.62,76314.54,25.0,0.97015,2e-05,3.09897]
[1776817893926,64.62,76310.92,25.0,0.97007,2e-05,3.10587]
[1776817896947,64.62,76317.31,25.0,0.97022,2e-05,3.09315]
[1776817897954,64.62,76320.8,25.0,0.9703,2e-05,3.08632]
[1776817900975,64.62,76317.08,25.0,0.97022,2e-05,3.09323]
[1776817901982,64.62,76311.77,25.0,0.9701,2e-05,3.1034]
[1776817903996,64.62,76317.64,25.0,0.97024,2e-05,3.09182]
[1776817905008,64.62,76322.74,25.0,0.97035,2e-05,3.08188]
[1776817906010,64.62,76329.58,25.0,0.97051,2e-05,3.06865]
[1776817909031,64.61,76330.34,25.0,0.97053,2e-05,3.06701]
[1776817910038,64.61,76329.39,25.0,0.97051,2e-05,3.06878]
[1776817913059,64.61,76327.76,25.0,0.97048,2e-05,3.07172]
[1776817918094,64.61,76325.78,25.0,0.97043,2e-05,3.07518]
[1776817919101,64.61,76324.26,25.0,0.9704,2e-05,3.07802]
[1776817920108,64.61,76325.55,25.0,0.97043,2e-05,3.07546]
[1776817925143,64.61,76325.96,25.0,0.97044,2e-05,3.07428]
[1776817929171,64.61,76325.05,25.0,0.97043,2e-05,3.07572]
[1776817933199,64.6,76322.67,25.0,0.97038,2e-05,3.07998]
[1776817934206,64.6,76319.72,25.0,0.97031,2e-05,3.08557]
[1776817935213,64.6,76316.51,25.0,0.97024,2e-05,3.09167]
[1776817936220,64.6,76313.82,25.0,0.97018,2e-05,3.09676]
[1776817937227,64.6,76311.28,25.0,0.97012,2e-05,3.10156]
[1776817938234,64.6,76309.68,25.0,0.97009,2e-05,3.10453]
[1776817939241,64.6,76306.46,25.0,0.97001,2e-05,3.11064]
[1776817940248,64.6,76300.83,25.0,0.96989,2e-05,3.12143]
[1776817941465,64.6,76296.34,25.0,0.96979,2e-05,3.12983]
[1776817942262,64.6,76295.24,25.0,0.96976,2e-05,3.13198]
[1776817943269,64.6,76294.36,25.0,0.96974,2e-05,3.13351]
[1776817944276,64.6,76295.63,25.0,0.96977,2e-05,3.13086]
[1776817946290,64.59,76302.45,25.0,0.96993,2e-05,3.11723]
[1776817947297,64.59,76304.08,25.0,0.96997,2e-05,3.11391]
[1776817952332,64.59,76304.38,25.0,0.97002,2e-05,3.10892]
[1776817953339,64.59,76302.43,25.0,0.96998,2e-05,3.11256]
[1776817955353,64.59,76313.82,25.0,0.97024,2e-05,3.09023]
[1776817956360,64.58,76320.22,25.0,0.97039,2e-05,3.07775]
[1776817957367,64.58,76324.81,25.0,0.9705,2e-05,3.06882]
[1776817959381,64.58,76324.63,25.0,0.9705,2e-05,3.06902]
[1776817960388,64.58,76323.52,25.0,0.97047,2e-05,3.07109]
[1776817961395,64.58,76322.44,25.0,0.97045,2e-05,3.0731]
[1776817962402,64.58,76323.35,25.0,0.97047,2e-05,3.07128]
[1776817965423,64.58,76321.87,25.0,0.97044,2e-05,3.07392]
[1776817966429,64.58,76313.52,25.0,0.97025,2e-05,3.08994]
[1776817968444,64.58,76312.45,25.0,0.97023,2e-05,3.09184]
[1776817970458,64.58,76313.17,25.0,0.97024,2e-05,3.09024]
[1776817971465,64.58,76312.25,25.0,0.97022,2e-05,3.09192]
[1776817976500,64.57,76312.29,25.0,0.97023,2e-05,3.09124]
[1776817980528,64.57,76313.34,25.0,0.97026,2e-05,3.08882]
[1776817981535,64.57,76315.44,25.0,0.97031,2e-05,3.08467]
[1776817983549,64.57,76314.25,25.0,0.97028,2e-05,3.0868]
[1776817984557,64.57,76322.62,25.0,0.97048,2e-05,3.07058]
[1776817985563,64.57,76321.06,25.0,0.97044,2e-05,3.07352]
[1776817986570,64.57,76319.54,25.0,0.97041,2e-05,3.07638]
[1776817987576,64.57,76316.72,25.0,0.97034,2e-05,3.08174]
[1776817993619,64.56,76318.27,25.0,0.97039,2e-05,3.07827]
[1776817998661,64.56,76318.14,25.0,0.97039,2e-05,3.07816]
[1776818002087,64.56,76318.0,25.0,0.97038,2e-05,3.07829]
[1776818003327,64.56,76317.95,25.0,0.97039,2e-05,3.07824]
[1776818003696,64.56,76314.54,25.0,0.97031,2e-05,3.08474]
[1776818007724,64.56,76315.44,25.0,0.97033,2e-05,3.08267]
[1776818009738,64.56,76317.13,25.0,0.97037,2e-05,3.07924]
[1776818010745,64.56,76318.28,25.0,0.9704,2e-05,3.07695]
[1776818014773,64.56,76319.22,25.0,0.97046,2e-05,3.0712]
[1776818019808,64.55,76318.81,25.0,0.97045,2e-05,3.07165]
[1776818024843,64.55,76316.23,25.0,0.9704,2e-05,3.07628]
[1776818025850,64.55,76317.45,25.0,0.97043,2e-05,3.07385]
[1776818026857,64.55,76318.59,25.0,0.97045,2e-05,3.07159]
[1776818028871,64.55,76322.95,25.0,0.97055,2e-05,3.06308]
[1776818029878,64.55,76324.59,25.0,0.97059,2e-05,3.05988]
[1776818030887,64.55,76328.65,25.0,0.97068,2e-05,3.05205]
[1776818031894,64.55,76327.34,25.0,0.97065,2e-05,3.05453]
[1776818033908,64.55,76329.28,25.0,0.9707,2e-05,3.05074]
[1776818034915,64.55,76330.35,25.0,0.97072,2e-05,3.04866]
[1776818037936,64.55,76331.06,25.0,0.97074,2e-05,3.04722]
[1776818038943,64.55,76330.32,25.0,0.97072,2e-05,3.04861]
[1776818039950,64.55,76328.05,25.0,0.97067,2e-05,3.05293]
[1776818040958,64.55,76316.73,25.0,0.97042,2e-05,3.07463]
[1776818041965,64.55,76315.57,25.0,0.97039,2e-05,3.07679]
[1776818042980,64.55,76299.91,25.0,0.97003,2e-05,3.107]
[1776818043985,64.55,76290.76,25.0,0.96982,2e-05,3.12466]
[1776818044992,64.54,76289.49,25.0,0.9698,2e-05,3.12697]
[1776818045506,64.54,76289.49,25.0,0.9698,2e-05,3.12697]
[1776818045942,64.54,76289.49,25.0,0.9698,2e-05,3.12697]
[1776818045999,64.54,76288.37,25.0,0.96977,2e-05,3.12899]
[1776818046723,64.54,76288.37,25.0,0.96977,2e-05,3.12899]
[1776818047006,64.54,76285.49,25.0,0.96971,2e-05,3.13445]
[1776818047698,64.54,76285.49,25.0,0.96971,2e-05,3.13445]
[1776818048014,64.54,76276.9,25.0,0.96951,2e-05,3.15108]
[1776818049021,64.54,76275.87,25.0,0.96949,2e-05,3.1529]
[1776818051035,64.54,76274.68,25.0,0.96946,2e-05,3.15482]
[1776818053049,64.54,76273.04,25.0,0.96943,2e-05,3.15763]
[1776818056070,64.53,76275.24,25.0,0.96949,2e-05,3.15268]
[1776818059091,64.53,76272.26,25.0,0.96943,2e-05,3.15793]
[1776818061105,64.53,76274.36,25.0,0.96948,2e-05,3.1534]
[1776818062112,64.52,76275.55,25.0,0.96951,2e-05,3.15087]
[1776818065133,64.52,76274.45,25.0,0.96949,2e-05,3.15245]
[1776818070168,64.52,76274.51,25.0,0.9695,2e-05,3.15137]
[1776818075205,64.51,76274.2,25.0,0.96954,2e-05,3.14736]
[1776818077217,64.51,76272.73,25.0,0.96951,2e-05,3.14988]
[1776818078225,64.51,76274.17,25.0,0.96955,2e-05,3.14688]
[1776818080239,64.5,76273.46,25.0,0.96953,2e-05,3.14791]
[1776818085274,64.5,76273.45,25.0,0.96954,2e-05,3.14705]
[1776818087288,64.5,76274.82,25.0,0.96958,2e-05,3.14402]
[1776818088295,64.5,76277.02,25.0,0.96963,2e-05,3.13954]
[1776818089302,64.5,76278.15,25.0,0.96966,2e-05,3.13717]
[1776818090309,64.49,76276.38,25.0,0.96962,2e-05,3.14048]
[1776818092324,64.49,76274.75,25.0,0.96959,2e-05,3.14335]
[1776818093331,64.49,76272.84,25.0,0.96955,2e-05,3.14692]
[1776818096352,64.49,76274.01,25.0,0.96958,2e-05,3.14411]
[1776818097360,64.49,76275.25,25.0,0.96961,2e-05,3.14152]
[1776818101387,64.48,76274.51,25.0,0.9696,2e-05,3.14231]
[1776818104408,64.48,76273.62,25.0,0.96959,2e-05,3.14355]
[1776818105415,64.48,76282.8,25.0,0.9698,2e-05,3.12543]
[1776818106422,64.48,76287.12,25.0,0.9699,2e-05,3.11687]
[1776818107430,64.48,76285.45,25.0,0.96987,2e-05,3.12]
[1776818109443,64.48,76283.13,25.0,0.96981,2e-05,3.12427]
[1776818110450,64.48,76281.68,25.0,0.96978,2e-05,3.12696]
[1776818114479,64.47,76283.22,25.0,0.96983,2e-05,3.1234]
[1776818115486,64.47,76284.58,25.0,0.96986,2e-05,3.12061]
[1776818116493,64.47,76282.34,25.0,0.96981,2e-05,3.12485]
[1776818117500,64.47,76280.6,25.0,0.96977,2e-05,3.12812]
[1776818118509,64.47,76274.93,25.0,0.96964,2e-05,3.13908]
[1776818119516,64.47,76273.19,25.0,0.9696,2e-05,3.14235]
[1776818122537,64.47,76276.48,25.0,0.96968,2e-05,3.13543]
[1776818123544,64.46,76277.29,25.0,0.9697,2e-05,3.13368]
[1776818124551,64.46,76280.34,25.0,0.96978,2e-05,3.12757]
[1776818129586,64.46,76280.74,25.0,0.96979,2e-05,3.1261]
[1776818134621,64.46,76280.06,25.0,0.96982,2e-05,3.12309]
[1776818135628,64.45,76275.39,25.0,0.96971,2e-05,3.13209]
[1776818136635,64.45,76272.85,25.0,0.96965,2e-05,3.13693]
[1776818139656,64.45,76276.16,25.0,0.96973,2e-05,3.13001]
[1776818140663,64.45,76277.93,25.0,0.96978,2e-05,3.12641]
[1776818142165,64.45,76279.36,25.0,0.96981,2e-05,3.12334]
[1776818144691,64.45,76277.6,25.0,0.96978,2e-05,3.12639]
[1776818149726,64.44,76277.8,25.0,0.96979,2e-05,3.12532]
[1776818151740,64.44,76276.76,25.0,0.96977,2e-05,3.12708]
[1776818153753,64.44,76278.08,25.0,0.9698,2e-05,3.12422]
[1776818154761,64.44,76279.33,25.0,0.96983,2e-05,3.12164]
[1776818159796,64.43,76279.28,25.0,0.96984,2e-05,3.12107]
[1776818161810,64.43,76280.33,25.0,0.96987,2e-05,3.11875]
[1776818162817,64.43,76282.11,25.0,0.96991,2e-05,3.11514]
[1776818163824,64.43,76287.78,25.0,0.97004,2e-05,3.10398]
[1776818164831,64.43,76289.83,25.0,0.9701,2e-05,3.09899]
[1776818165838,64.42,76292.2,25.0,0.97016,2e-05,3.09381]
[1776818166845,64.42,76291.31,25.0,0.97015,2e-05,3.09497]
[1776818168860,64.41,76289.42,25.0,0.97012,2e-05,3.09749]
[1776818169572,64.41,76289.42,25.0,0.97012,2e-05,3.09749]
[1776818170016,64.41,76289.42,25.0,0.97012,2e-05,3.09749]
[1776818170136,64.41,76289.42,25.0,0.97012,2e-05,3.09749]
[1776818170235,64.41,76269.98,25.0,0.96968,2e-05,3.13482]
[1776818170812,64.41,76269.98,25.0,0.96968,2e-05,3.13482]
[1776818170839,64.41,76269.98,25.0,0.96968,2e-05,3.13482]
[1776818170876,64.4,76257.59,25.0,0.96939,2e-05,3.15851]
[1776818171883,64.4,76253.02,25.0,0.96929,2e-05,3.16683]
[1776818172890,64.4,76251.68,25.0,0.96927,2e-05,3.16877]
[1776818173650,64.4,76251.68,25.0,0.96927,2e-05,3.16877]
[1776818173897,64.39,76252.64,25.0,0.9693,2e-05,3.16617]
[1776818174905,64.39,76253.62,25.0,0.96933,2e-05,3.16354]
[1776818175912,64.38,76251.04,25.0,0.96928,2e-05,3.16794]
[1776818176919,64.38,76253.86,25.0,0.96935,2e-05,3.16167]
[1776818179940,64.37,76256.08,25.0,0.96943,2e-05,3.15524]
[1776818181954,64.36,76254.84,25.0,0.96942,2e-05,3.15633]
[1776818182961,64.35,76254.07,25.0,0.96941,2e-05,3.15717]
[1776818183968,64.35,76255.67,25.0,0.96945,2e-05,3.15335]
[1776818186989,64.34,76257.47,25.0,0.96952,2e-05,3.1478]
[1776818192027,64.32,76257.17,25.0,0.96958,2e-05,3.14141]
[1776818197062,64.3,76256.6,25.0,0.96961,2e-05,3.13931]
[1776818203106,64.28,76256.73,25.0,0.96966,2e-05,3.13522]
[1776818208142,64.26,76257.52,25.0,0.96971,2e-05,3.13052]
[1776818209148,64.26,76252.24,25.0,0.96959,2e-05,3.14026]
[1776818210156,64.25,76247.76,25.0,0.9695,2e-05,3.14844]
[1776818211163,64.25,76245.87,25.0,0.96946,2e-05,3.15151]
[1776818212170,64.24,76244.75,25.0,0.96944,2e-05,3.15306]
[1776818214184,64.24,76243.41,25.0,0.96942,2e-05,3.15437]
[1776818214945,64.24,76243.41,25.0,0.96942,2e-05,3.15437]
[1776818215957,64.23,76242.83,25.0,0.96942,2e-05,3.15484]
[1776818216197,64.23,76242.83,25.0,0.96942,2e-05,3.15484]
[1776818216264,64.23,76243.27,25.0,0.96944,2e-05,3.15331]
[1776818217205,64.22,76241.91,25.0,0.96941,2e-05,3.15533]
[1776818220226,64.21,76242.66,25.0,0.96945,2e-05,3.15184]
[1776818221233,64.21,76244.6,25.0,0.96951,2e-05,3.14735]
[1776818222240,64.2,76248.06,25.0,0.9696,2e-05,3.13988]
[1776818222744,64.2,76248.06,25.0,0.9696,2e-05,3.13988]
[1776818223247,64.2,76258.03,25.0,0.96984,2e-05,3.11966]
[1776818224254,64.2,76264.72,25.0,0.97,2e-05,3.10597]
[1776818226268,64.19,76262.44,25.0,0.96996,2e-05,3.10926]
[1776818227275,64.19,76261.64,25.0,0.96995,2e-05,3.11023]
[1776818230296,64.18,76266.57,25.0,0.97008,2e-05,3.09884]
[1776818231303,64.17,76267.87,25.0,0.97012,2e-05,3.09574]
[1776818232310,64.17,76268.88,25.0,0.97015,2e-05,3.0932]
[1776818236338,64.16,76268.31,25.0,0.97016,2e-05,3.09208]
[1776818237345,64.15,76268.91,25.0,0.97018,2e-05,3.09036]
[1776818239362,64.15,76268.29,25.0,0.97018,2e-05,3.09046]
[1776818240369,64.14,76258.67,25.0,0.96997,2e-05,3.10868]
[1776818241376,64.14,76252.5,25.0,0.96983,2e-05,3.12018]
[1776818242383,64.14,76251.66,25.0,0.96982,2e-05,3.12122]
[1776818244397,64.13,76250.76,25.0,0.96981,2e-05,3.12177]
[1776818249433,64.11,76249.77,25.0,0.96982,2e-05,3.12067]
[1776818251449,64.1,76248.83,25.0,0.96985,2e-05,3.11761]
[1776818253463,64.1,76250.31,25.0,0.9699,2e-05,3.1135]
[1776818254470,64.09,76254.58,25.0,0.97,2e-05,3.10454]
[1776818255477,64.09,76256.11,25.0,0.97004,2e-05,3.10097]
[1776818256484,64.09,76257.6,25.0,0.97009,2e-05,3.09749]
[1776818258310,64.09,76257.6,25.0,0.97009,2e-05,3.09749]
[1776818257492,64.08,76265.55,25.0,0.97028,2e-05,3.08143]
[1776818258744,64.08,76269.6,25.0,0.97038,2e-05,3.07303]
[1776818259510,64.08,76272.84,25.0,0.97046,2e-05,3.06622]
[1776818260516,64.07,76275.64,25.0,0.97053,2e-05,3.06029]
[1776818261774,64.07,76275.64,25.0,0.97053,2e-05,3.06029]
[1776818261871,64.06,76277.0,25.0,0.97057,2e-05,3.05626]
[1776818262883,64.06,76277.0,25.0,0.97057,2e-05,3.05626]
[1776818262978,64.06,76290.76,25.0,0.9709,2e-05,3.02887]
[1776818263538,64.06,76292.3,25.0,0.97093,2e-05,3.02591]
[1776818264545,64.05,76288.43,25.0,0.97085,2e-05,3.0325]
[1776818265819,64.05,76288.43,25.0,0.97085,2e-05,3.0325]
[1776818265887,64.04,76287.66,25.0,0.97086,2e-05,3.03227]
[1776818267566,64.04,76286.45,25.0,0.97084,2e-05,3.03374]
[1776818268573,64.03,76284.99,25.0,0.97082,2e-05,3.0357]
[1776818271219,64.03,76285.7,25.0,0.97084,2e-05,3.03347]
[1776818271594,64.02,76305.68,25.0,0.97131,2e-05,2.99348]
[1776818272769,64.01,76309.27,25.0,0.9714,2e-05,2.98565]
[1776818273608,64.01,76313.35,25.0,0.97151,2e-05,2.9769]
[1776818276629,63.99,76316.44,25.0,0.97161,2e-05,2.96807]
[1776818277636,63.98,76317.19,25.0,0.97164,2e-05,2.96566]
[1776818278643,63.98,76319.04,25.0,0.97169,2e-05,2.96117]
[1776818280657,63.96,76320.0,25.0,0.97173,2e-05,2.95737]
[1776818281664,63.96,76321.1,25.0,0.97177,2e-05,2.95431]
[1776818286699,63.93,76321.04,25.0,0.97183,2e-05,2.94948]
[1776818289236,63.92,76321.28,25.0,0.97184,2e-05,2.94804]
[1776818289284,63.92,76321.28,25.0,0.97184,2e-05,2.94804]
[1776818289362,63.92,76321.28,25.0,0.97184,2e-05,2.94804]
[1776818289423,63.91,76321.39,25.0,0.97187,2e-05,2.94586]
[1776818289834,63.91,76321.39,25.0,0.97187,2e-05,2.94586]
[1776818290251,63.91,76321.39,25.0,0.97187,2e-05,2.94586]
[1776818290468,63.91,76321.39,25.0,0.97187,2e-05,2.94586]
[1776818290351,63.9,76335.12,25.0,0.97218,2e-05,2.91904]
[1776818290727,63.9,76336.95,25.0,0.97222,2e-05,2.91561]
[1776818291734,63.9,76339.91,25.0,0.9723,2e-05,2.90908]
[1776818293269,63.9,76339.91,25.0,0.9723,2e-05,2.90908]
[1776818295762,63.87,76336.83,25.0,0.97227,2e-05,2.91092]
[1776818296769,63.87,76332.42,25.0,0.97219,2e-05,2.91821]
[1776818297776,63.86,76326.43,25.0,0.97207,2e-05,2.92848]
[1776818298783,63.86,76324.72,25.0,0.97204,2e-05,2.93071]
[1776818299790,63.85,76317.6,25.0,0.9719,2e-05,2.94315]
[1776818300797,63.84,76311.45,25.0,0.97177,2e-05,2.95379]
[1776818302471,63.83,76310.87,25.0,0.97178,2e-05,2.95292]
[1776818302811,63.83,76309.91,25.0,0.97176,2e-05,2.95473]
[1776818306838,63.81,76308.91,25.0,0.97178,2e-05,2.95267]
[1776818309860,63.78,76307.35,25.0,0.97179,2e-05,2.95167]
[1776818312882,63.77,76306.58,25.0,0.97184,2e-05,2.94658]
[1776818318114,63.74,76307.03,25.0,0.9719,2e-05,2.94177]
[1776818318117,63.74,76307.03,25.0,0.9719,2e-05,2.94177]
[1776818318146,63.74,76309.54,25.0,0.97197,2e-05,2.93604]
[1776818319099,63.74,76309.54,25.0,0.97197,2e-05,2.93604]
[1776818319212,63.74,76309.54,25.0,0.97197,2e-05,2.93604]
[1776818319347,63.73,76316.25,25.0,0.97213,2e-05,2.9224]
[1776818320941,63.72,76317.0,25.0,0.97216,2e-05,2.91901]
[1776818322955,63.71,76318.21,25.0,0.97221,2e-05,2.91477]
[1776818326983,63.68,76310.54,25.0,0.97209,2e-05,2.92527]
[1776818327990,63.68,76309.29,25.0,0.97207,2e-05,2.92664]
[1776818328997,63.67,76310.73,25.0,0.97212,2e-05,2.92293]
[1776818330008,63.66,76309.98,25.0,0.97211,2e-05,2.92336]
[1776818335040,63.63,76308.17,25.0,0.97213,2e-05,2.92184]
[1776818336047,63.63,76307.2,25.0,0.97212,2e-05,2.92268]
[1776818338061,63.62,76316.54,25.0,0.97235,2e-05,2.90313]
[1776818339068,63.61,76321.55,25.0,0.97247,2e-05,2.89275]
[1776818340075,63.6,76322.96,25.0,0.97251,2e-05,2.88913]
[1776818341082,63.6,76321.35,25.0,0.97248,2e-05,2.89116]
[1776818342089,63.59,76315.02,25.0,0.97236,2e-05,2.90205]
[1776818343096,63.59,76313.47,25.0,0.97233,2e-05,2.90397]
[1776818344103,63.58,76314.78,25.0,0.97237,2e-05,2.90053]
[1776818345109,63.57,76315.59,25.0,0.9724,2e-05,2.89802]
[1776818348131,63.56,76317.83,25.0,0.97249,2e-05,2.89087]
[1776818349138,63.55,76319.34,25.0,0.97253,2e-05,2.88706]
[1776818354173,63.52,76322.09,25.0,0.97265,2e-05,2.877]
[1776818355180,63.51,76334.2,25.0,0.97292,2e-05,2.85347]
[1776818356187,63.51,76336.68,25.0,0.97298,2e-05,2.84789]
[1776818360215,63.48,76332.69,25.0,0.97294,2e-05,2.85138]
[1776818361221,63.48,76331.89,25.0,0.97294,2e-05,2.85188]
[1776818363237,63.47,76331.24,25.0,0.97294,2e-05,2.85113]
[1776818364243,63.46,76330.2,25.0,0.97293,2e-05,2.85208]
[1776818370287,63.42,76329.95,25.0,0.97299,2e-05,2.84667]
[1776818372300,63.41,76325.55,25.0,0.97295,2e-05,2.84938]
[1776818373308,63.41,76324.68,25.0,0.97295,2e-05,2.85001]
[1776818378343,63.38,76324.43,25.0,0.973,2e-05,2.84558]
[1776818379350,63.37,76320.52,25.0,0.97292,2e-05,2.85187]
[1776818380357,63.36,76315.73,25.0,0.97283,2e-05,2.85982]
[1776818381364,63.36,76319.3,25.0,0.97292,2e-05,2.85218]
[1776818382371,63.35,76326.39,25.0,0.97308,2e-05,2.83803]
[1776818383377,63.35,76341.22,25.0,0.97341,2e-05,2.80964]
[1776818383966,63.35,76341.22,25.0,0.97341,2e-05,2.80964]
[1776818384012,63.35,76341.22,25.0,0.97341,2e-05,2.80964]
[1776818384385,63.34,76346.61,25.0,0.97354,2e-05,2.79875]
[1776818388413,63.32,76347.63,25.0,0.9736,2e-05,2.79299]
[1776818391434,63.3,76349.66,25.0,0.97368,2e-05,2.78636]
[1776818392441,63.29,76351.01,25.0,0.97372,2e-05,2.78292]
[1776818395462,63.27,76352.28,25.0,0.97378,2e-05,2.77772]
[1776818399501,63.26,76352.25,25.0,0.97381,2e-05,2.77492]
[1776818399510,63.25,76353.37,25.0,0.97384,2e-05,2.77193]
[1776818400608,63.25,76353.37,25.0,0.97384,2e-05,2.77193]
[1776818400632,63.25,76363.15,25.0,0.97406,2e-05,2.75318]
[1776818401504,63.24,76372.68,25.0,0.97427,2e-05,2.735]
[1776818401711,63.24,76372.68,25.0,0.97427,2e-05,2.735]
[1776818402510,63.23,76376.75,25.0,0.97436,2e-05,2.72678]
[1776818403518,63.23,76377.52,25.0,0.97439,2e-05,2.72454]
[1776818404512,63.23,76377.52,25.0,0.97439,2e-05,2.72454]
[1776818404617,63.23,76377.52,25.0,0.97439,2e-05,2.72454]
[1776818404613,63.22,76381.82,25.0,0.97448,2e-05,2.71594]
[1776818405532,63.22,76388.25,25.0,0.97463,2e-05,2.70355]
[1776818406539,63.21,76391.73,25.0,0.97471,2e-05,2.6965]
[1776818407546,63.21,76394.81,25.0,0.97478,2e-05,2.69019]
[1776818408560,63.21,76394.81,25.0,0.97478,2e-05,2.69019]
[1776818408639,63.2,76396.15,25.0,0.97481,2e-05,2.687]
[1776818409601,63.2,76396.15,25.0,0.97481,2e-05,2.687]
[1776818409560,63.2,76399.92,25.0,0.9749,2e-05,2.67949]
[1776818410231,63.2,76399.92,25.0,0.9749,2e-05,2.67949]
[1776818410567,63.19,76402.04,25.0,0.97495,2e-05,2.67494]
[1776818411574,63.19,76402.8,25.0,0.97498,2e-05,2.67283]
[1776818412581,63.18,76406.18,25.0,0.97505,2e-05,2.66606]
[1776818414596,63.17,76409.88,25.0,0.97514,2e-05,2.658]
[1776818416613,63.17,76414.94,25.0,0.97526,2e-05,2.64758]
[1776818417619,63.16,76421.01,25.0,0.97539,2e-05,2.63615]
[1776818419633,63.15,76421.69,25.0,0.97542,2e-05,2.63357]
[1776818420640,63.15,76421.1,25.0,0.97542,2e-05,2.63392]
[1776818422654,63.14,76414.55,25.0,0.9753,2e-05,2.64409]
[1776818423662,63.13,76412.81,25.0,0.97527,2e-05,2.64645]
[1776818425676,63.13,76413.81,25.0,0.97531,2e-05,2.64326]
[1776818426683,63.12,76415.74,25.0,0.97536,2e-05,2.63915]
[1776818427690,63.12,76417.13,25.0,0.97539,2e-05,2.636]
[1776818431718,63.1,76414.64,25.0,0.9754,2e-05,2.63427]
[1776818432725,63.1,76413.47,25.0,0.97539,2e-05,2.63564]
[1776818435746,63.08,76414.34,25.0,0.97543,2e-05,2.63205]
[1776818437760,63.07,76413.69,25.0,0.97543,2e-05,2.63182]
[1776818439774,63.06,76408.77,25.0,0.97535,2e-05,2.63914]
[1776818440781,63.06,76407.05,25.0,0.97532,2e-05,2.64148]
[1776818441788,63.06,76405.56,25.0,0.9753,2e-05,2.64342]
[1776818442795,63.05,76403.59,25.0,0.97526,2e-05,2.6462]
[1776818444809,63.04,76401.85,25.0,0.97525,2e-05,2.64786]
[1776818447631,63.03,76395.18,25.0,0.97513,2e-05,2.65755]
[1776818448633,63.03,76395.18,25.0,0.97513,2e-05,2.65755]
[1776818448677,63.02,76382.94,25.0,0.97489,2e-05,2.67863]
[1776818448838,63.02,76377.49,25.0,0.97478,2e-05,2.68838]
[1776818450471,63.01,76375.87,25.0,0.97477,2e-05,2.68973]
[1776818453872,63.0,76375.0,25.0,0.97478,2e-05,2.68892]
[1776818455886,62.99,76377.37,25.0,0.97484,2e-05,2.6831]
[1776818456893,62.99,76375.15,25.0,0.97481,2e-05,2.68629]
[1776818457900,62.98,76371.87,25.0,0.97475,2e-05,2.6914]
[1776818460921,62.97,76370.51,25.0,0.97475,2e-05,2.69147]
[1776818461956,62.97,76370.51,25.0,0.97475,2e-05,2.69147]
[1776818462041,62.96,76365.01,25.0,0.97465,2e-05,2.69978]
[1776818462935,62.96,76361.27,25.0,0.97457,2e-05,2.70652]
[1776818463942,62.95,76357.58,25.0,0.97451,2e-05,2.71237]
[1776818464949,62.95,76362.78,25.0,0.97462,2e-05,2.70217]
[1776818465956,62.94,76363.75,25.0,0.97465,2e-05,2.69959]
[1776818467971,62.93,76362.25,25.0,0.97464,2e-05,2.70068]
[1776818468978,62.93,76360.26,25.0,0.97461,2e-05,2.70346]
[1776818469985,62.92,76356.33,25.0,0.97454,2e-05,2.70974]
[1776818471999,62.91,76352.46,25.0,0.97447,2e-05,2.7151]
[1776818473006,62.91,76350.84,25.0,0.97445,2e-05,2.7172]
[1776818474013,62.9,76349.19,25.0,0.97442,2e-05,2.71936]
[1776818475127,62.9,76349.19,25.0,0.97442,2e-05,2.71936]
[1776818475191,62.9,76349.19,25.0,0.97442,2e-05,2.71936]
[1776818475561,62.9,76349.19,25.0,0.97442,2e-05,2.71936]
[1776818475567,62.89,76345.79,25.0,0.97437,2e-05,2.72384]
[1776818476606,62.88,76338.83,25.0,0.97424,2e-05,2.73564]
[1776818477034,62.88,76337.32,25.0,0.97422,2e-05,2.73752]
[1776818481062,62.86,76336.45,25.0,0.97424,2e-05,2.73564]
[1776818483076,62.85,76338.06,25.0,0.97429,2e-05,2.73099]
[1776818484083,62.84,76340.6,25.0,0.97435,2e-05,2.72552]
[1776818485090,62.84,76339.17,25.0,0.97433,2e-05,2.72728]
[1776818486097,62.83,76338.32,25.0,0.97432,2e-05,2.72798]
[1776818488111,62.82,76337.25,25.0,0.97432,2e-05,2.72824]
[1776818489118,62.82,76332.1,25.0,0.97422,2e-05,2.73677]
[1776818493147,62.79,76330.79,25.0,0.97426,2e-05,2.73232]
[1776818494692,62.79,76330.79,25.0,0.97426,2e-05,2.73232]
[1776818494726,62.79,76330.79,25.0,0.97426,2e-05,2.73232]
[1776818494745,62.79,76330.79,25.0,0.97426,2e-05,2.73232]
[1776818494728,62.79,76330.66,25.0,0.97427,2e-05,2.73171]
[1776818494938,62.79,76330.66,25.0,0.97427,2e-05,2.73171]
[1776818495693,62.79,76330.66,25.0,0.97427,2e-05,2.73171]
[1776818495161,62.78,76327.0,25.0,0.9742,2e-05,2.73754]
[1776818496168,62.78,76322.69,25.0,0.97412,2e-05,2.74455]
[1776818497175,62.77,76321.54,25.0,0.97411,2e-05,2.74579]
[1776818498201,62.77,76321.54,25.0,0.97411,2e-05,2.74579]
[1776818499188,62.76,76320.86,25.0,0.97411,2e-05,2.74529]
[1776818500342,62.76,76320.86,25.0,0.97411,2e-05,2.74529]
[1776818503217,62.74,76319.62,25.0,0.97413,2e-05,2.74407]
[1776818504225,62.74,76322.98,25.0,0.97421,2e-05,2.73706]
[1776818506238,62.73,76321.82,25.0,0.9742,2e-05,2.73746]
[1776818510266,62.7,76325.07,25.0,0.97431,2e-05,2.7281]
[1776818511274,62.7,76326.16,25.0,0.97434,2e-05,2.72527]
[1776818513287,62.69,76323.23,25.0,0.9743,2e-05,2.72893]
[1776818516308,62.67,76322.45,25.0,0.97431,2e-05,2.72782]
[1776818518322,62.66,76321.77,25.0,0.97432,2e-05,2.72737]
[1776818520336,62.65,76324.82,25.0,0.9744,2e-05,2.72012]
[1776818522357,62.64,76326.2,25.0,0.97445,2e-05,2.71595]
[1776818525378,62.63,76328.99,25.0,0.97453,2e-05,2.70842]
[1776818526385,62.62,76330.48,25.0,0.97457,2e-05,2.70491]
[1776818527392,62.62,76332.56,25.0,0.97462,2e-05,2.70034]
[1776818528400,62.61,76335.09,25.0,0.97468,2e-05,2.69497]
[1776818529406,62.61,76335.94,25.0,0.97471,2e-05,2.69265]
[1776818532427,62.59,76335.11,25.0,0.97472,2e-05,2.69181]
[1776818535449,62.58,76334.52,25.0,0.97473,2e-05,2.69055]
[1776818539476,62.56,76335.41,25.0,0.97479,2e-05,2.68585]
[1776818542498,62.54,76336.51,25.0,0.97484,2e-05,2.68157]
[1776818543505,62.54,76333.94,25.0,0.97479,2e-05,2.68545]
[1776818547533,62.52,76333.3,25.0,0.97481,2e-05,2.68353]
[1776818553576,62.49,76331.5,25.0,0.97486,2e-05,2.67881]
[1776818554583,62.49,76324.95,25.0,0.97473,2e-05,2.68989]
[1776818555590,62.48,76322.65,25.0,0.97469,2e-05,2.69327]
[1776818556597,62.48,76320.01,25.0,0.97464,2e-05,2.69726]
[1776818557604,62.47,76324.81,25.0,0.97475,2e-05,2.68777]
[1776818558611,62.47,76327.64,25.0,0.97482,2e-05,2.68187]
[1776818559618,62.46,76332.1,25.0,0.97492,2e-05,2.67306]
[1776818560625,62.46,76335.28,25.0,0.97499,2e-05,2.66658]
[1776818561806,62.46,76335.28,25.0,0.97499,2e-05,2.66658]
[1776818561925,62.45,76335.6,25.0,0.97501,2e-05,2.66526]
[1776818562639,62.45,76344.9,25.0,0.97521,2e-05,2.64783]
[1776818563061,62.45,76344.9,25.0,0.97521,2e-05,2.64783]
[1776818563689,62.45,76344.9,25.0,0.97521,2e-05,2.64783]
[1776818563699,62.45,76347.2,25.0,0.97526,2e-05,2.64301]
[1776818565660,62.44,76349.77,25.0,0.97533,2e-05,2.63703]
[1776818570694,62.42,76351.25,25.0,0.9754,2e-05,2.63099]
[1776818572709,62.41,76349.46,25.0,0.97538,2e-05,2.63284]
[1776818574723,62.4,76348.44,25.0,0.97537,2e-05,2.63332]
[1776818576737,62.39,76350.04,25.0,0.97542,2e-05,2.62912]
[1776818577745,62.39,76348.81,25.0,0.9754,2e-05,2.63065]
[1776818582779,62.37,76351.59,25.0,0.97549,2e-05,2.62238]
[1776818587814,62.34,76349.61,25.0,0.97549,2e-05,2.62267]
[1776818588822,62.34,76347.13,25.0,0.97545,2e-05,2.62644]
[1776818589829,62.34,76350.3,25.0,0.97552,2e-05,2.62014]
[1776818590836,62.33,76348.39,25.0,0.97549,2e-05,2.6229]
[1776818595871,62.31,76354.83,25.0,0.97565,2e-05,2.60823]
[1776818596878,62.31,76358.24,25.0,0.97573,2e-05,2.60157]
[1776818599899,62.3,76358.89,25.0,0.97576,2e-05,2.5986]
[1776818601912,62.29,76360.07,25.0,0.9758,2e-05,2.59532]
[1776818602919,62.29,76361.04,25.0,0.97582,2e-05,2.59301]
[1776818605941,62.27,76365.38,25.0,0.97593,2e-05,2.58358]
[1776818606947,62.27,76366.83,25.0,0.97597,2e-05,2.58046]
[1776818607955,62.27,76369.65,25.0,0.97603,2e-05,2.57493]
[1776818612990,62.25,76371.32,25.0,0.97612,2e-05,2.56592]
[1776818618024,62.23,76371.54,25.0,0.97615,2e-05,2.56285]
[1776818623060,62.22,76371.43,25.0,0.97618,2e-05,2.56038]
[1776818628094,62.2,76371.65,25.0,0.97622,2e-05,2.55735]
[1776818633151,62.18,76371.4,25.0,0.97624,2e-05,2.55518]
[1776818638185,62.16,76371.81,25.0,0.97628,2e-05,2.55137]
[1776818644227,62.14,76371.88,25.0,0.97632,2e-05,2.54821]
[1776818646660,62.14,76371.62,25.0,0.97632,2e-05,2.54816]
[1776818647962,62.14,76371.6,25.0,0.97632,2e-05,2.5477]
[1776818648201,62.14,76371.6,25.0,0.97632,2e-05,2.5477]
[1776818648223,62.13,76371.6,25.0,0.97633,2e-05,2.5467]
[1776818653292,62.12,76371.83,25.0,0.97637,2e-05,2.54382]
[1776818655306,62.11,76372.65,25.0,0.97639,2e-05,2.54141]
[1776818656314,62.11,76369.4,25.0,0.97633,2e-05,2.5466]
[1776818657320,62.1,76365.31,25.0,0.97626,2e-05,2.55327]
[1776818658327,62.1,76359.75,25.0,0.97615,2e-05,2.56252]
[1776818659335,62.1,76356.46,25.0,0.97609,2e-05,2.56778]
[1776818660342,62.09,76354.53,25.0,0.97606,2e-05,2.57065]
[1776818661348,62.09,76353.46,25.0,0.97605,2e-05,2.572]
[1776818666384,62.07,76353.67,25.0,0.97608,2e-05,2.56895]
[1776818671418,62.06,76353.5,25.0,0.97614,2e-05,2.56329]
[1776818676454,62.04,76353.3,25.0,0.97616,2e-05,2.56105]
[1776818678468,62.03,76352.39,25.0,0.97615,2e-05,2.56162]
[1776818683503,62.02,76351.43,25.0,0.97616,2e-05,2.56073]
[1776818684510,62.02,76350.51,25.0,0.97615,2e-05,2.56184]
[1776818686175,62.01,76351.28,25.0,0.97617,2e-05,2.55997]
[1776818686524,62.01,76344.49,25.0,0.97604,2e-05,2.57142]
[1776818687438,62.01,76344.49,25.0,0.97604,2e-05,2.57142]
[1776818687531,62.01,76343.73,25.0,0.97603,2e-05,2.57223]
[1776818688538,62.0,76342.48,25.0,0.97601,2e-05,2.5739]
[1776818690198,62.0,76342.52,25.0,0.97602,2e-05,2.5733]
[1776818691558,61.99,76341.1,25.0,0.976,2e-05,2.57474]
[1776818692566,61.99,76337.41,25.0,0.97594,2e-05,2.58073]
[1776818694580,61.98,76336.22,25.0,0.97592,2e-05,2.58174]
[1776818695587,61.98,76341.27,25.0,0.97603,2e-05,2.57226]
[1776818696594,61.97,76344.13,25.0,0.97609,2e-05,2.56668]
[1776818697602,61.97,76348.77,25.0,0.97619,2e-05,2.55798]
[1776818698609,61.97,76350.32,25.0,0.97623,2e-05,2.55475]
[1776818699616,61.97,76356.68,25.0,0.97636,2e-05,2.54309]
[1776818700623,61.96,76358.66,25.0,0.9764,2e-05,2.53914]
[1776818702637,61.96,76357.89,25.0,0.9764,2e-05,2.53954]
[1776818703644,61.95,76359.23,25.0,0.97643,2e-05,2.53672]
[1776818704772,61.95,76360.83,25.0,0.97647,2e-05,2.53346]
[1776818705658,61.95,76364.75,25.0,0.97655,2e-05,2.52615]
[1776818706664,61.94,76366.08,25.0,0.97658,2e-05,2.52338]
[1776818708679,61.94,76367.71,25.0,0.97662,2e-05,2.51966]
[1776818711700,61.93,76369.77,25.0,0.97668,2e-05,2.51477]
[1776818712707,61.93,76370.45,25.0,0.9767,2e-05,2.51316]
[1776818717741,61.91,76370.6,25.0,0.97672,2e-05,2.51078]
[1776818719755,61.91,76373.12,25.0,0.97678,2e-05,2.50556]
[1776818721592,61.91,76373.31,25.0,0.97679,2e-05,2.50482]
[1776818721648,61.91,76373.31,25.0,0.97679,2e-05,2.50482]
[1776818721774,61.9,76384.25,25.0,0.97701,2e-05,2.4855]
[1776818722078,61.9,76384.25,25.0,0.97701,2e-05,2.4855]
[1776818722966,61.9,76384.25,25.0,0.97701,2e-05,2.4855]
[1776818722780,61.9,76385.61,25.0,0.97704,2e-05,2.48279]
[1776818723787,61.9,76389.03,25.0,0.97711,2e-05,2.47653]
[1776818724794,61.9,76390.45,25.0,0.97714,2e-05,2.47373]
[1776818725741,61.9,76390.45,25.0,0.97714,2e-05,2.47373]
[1776818728822,61.89,76386.9,25.0,0.97708,2e-05,2.47843]
[1776818729829,61.89,76378.82,25.0,0.97693,2e-05,2.49199]
[1776818732851,61.88,76380.95,25.0,0.97701,2e-05,2.4839]
[1776818733858,61.88,76381.8,25.0,0.97703,2e-05,2.48206]
[1776818735873,61.87,76384.97,25.0,0.9771,2e-05,2.47587]
[1776818736879,61.87,76388.17,25.0,0.97717,2e-05,2.47001]
[1776818737886,61.87,76385.95,25.0,0.97713,2e-05,2.47347]
[1776818738893,61.86,76382.2,25.0,0.97706,2e-05,2.47957]
[1776818739900,61.86,76377.8,25.0,0.97698,2e-05,2.48678]
[1776818741914,61.86,76374.54,25.0,0.97693,2e-05,2.49165]
[1776818743928,61.85,76375.97,25.0,0.97696,2e-05,2.4884]
[1776818745942,61.85,76377.77,25.0,0.97701,2e-05,2.48453]
[1776818747956,61.84,76379.4,25.0,0.97705,2e-05,2.48096]
[1776818748963,61.84,76377.3,25.0,0.97701,2e-05,2.48421]
[1776818751984,61.83,76376.3,25.0,0.977,2e-05,2.48481]
[1776818757022,61.82,76379.38,25.0,0.97708,2e-05,2.47762]
[1776818758029,61.82,76381.64,25.0,0.97713,2e-05,2.47336]
[1776818761050,61.81,76376.49,25.0,0.97704,2e-05,2.48116]
[1776818762056,61.81,76375.24,25.0,0.97702,2e-05,2.48294]
[1776818763880,61.81,76375.24,25.0,0.97702,2e-05,2.48294]
[1776818764977,61.8,76375.17,25.0,0.97703,2e-05,2.48231]
[1776818765018,61.8,76366.15,25.0,0.97686,2e-05,2.49751]
[1776818765703,61.8,76366.15,25.0,0.97686,2e-05,2.49751]
[1776818765904,61.8,76347.33,25.0,0.9765,2e-05,2.52983]
[1776818766086,61.8,76346.03,25.0,0.97647,2e-05,2.53211]
[1776818768100,61.79,76344.07,25.0,0.97644,2e-05,2.53462]
[1776818771121,61.78,76342.72,25.0,0.97643,2e-05,2.53558]
[1776818772128,61.78,76344.15,25.0,0.97646,2e-05,2.5326]
[1776818774142,61.78,76346.19,25.0,0.97651,2e-05,2.52811]
[1776818778212,61.76,76338.79,25.0,0.97639,2e-05,2.53927]
[1776818779177,61.76,76336.3,25.0,0.97634,2e-05,2.54318]
[1776818783564,61.75,76341.22,25.0,0.97647,2e-05,2.53216]
[1776818786225,61.74,76342.64,25.0,0.97651,2e-05,2.52876]
[1776818789247,61.73,76341.93,25.0,0.97651,2e-05,2.52865]
[1776818794282,61.72,76342.41,25.0,0.97657,2e-05,2.5223]
[1776818796295,61.71,76344.55,25.0,0.97662,2e-05,2.51769]
[1776818801331,61.7,76343.91,25.0,0.97663,2e-05,2.51666]
[1776818802338,61.7,76342.38,25.0,0.97661,2e-05,2.51891]
[1776818803345,61.69,76338.83,25.0,0.97654,2e-05,2.52469]
[1776818804352,61.69,76337.49,25.0,0.97652,2e-05,2.52661]
[1776818805359,61.69,76336.56,25.0,0.97651,2e-05,2.5278]
[1776818807373,61.68,76335.33,25.0,0.9765,2e-05,2.52862]
[1776818808380,61.68,76333.92,25.0,0.97647,2e-05,2.53064]
[1776818809387,61.68,76339.09,25.0,0.97658,2e-05,2.52158]
[1776818810791,61.67,76340.03,25.0,0.97661,2e-05,2.51905]
[1776818811401,61.67,76342.51,25.0,0.97666,2e-05,2.51428]
[1776818812407,61.67,76343.42,25.0,0.97668,2e-05,2.51227]
[1776818814421,61.66,76349.69,25.0,0.97681,2e-05,2.50051]
[1776818815429,61.66,76350.9,25.0,0.97684,2e-05,2.49801]
[1776818816436,61.66,76352.56,25.0,0.97688,2e-05,2.49474]
[1776818818542,61.65,76354.18,25.0,0.97692,2e-05,2.49115]
[1776818820510,61.65,76352.56,25.0,0.97689,2e-05,2.4932]
[1776818821517,61.64,76346.57,25.0,0.97678,2e-05,2.50323]
[1776818822524,61.64,76338.09,25.0,0.97662,2e-05,2.51763]
[1776818823531,61.64,76335.38,25.0,0.97657,2e-05,2.52194]
[1776818825545,61.63,76334.29,25.0,0.97656,2e-05,2.52298]
[1776818830581,61.62,76333.63,25.0,0.97657,2e-05,2.52195]
[1776818833002,61.61,76334.52,25.0,0.9766,2e-05,2.51952]
[1776818833602,61.61,76330.51,25.0,0.97652,2e-05,2.52612]
[1776818834609,61.61,76328.68,25.0,0.97649,2e-05,2.52888]
[1776818838637,61.6,76330.63,25.0,0.97655,2e-05,2.52367]
[1776818839644,61.59,76332.31,25.0,0.97659,2e-05,2.52028]
[1776818840795,61.59,76338.99,25.0,0.97672,2e-05,2.50816]
[1776818841658,61.59,76342.74,25.0,0.9768,2e-05,2.50121]
[1776818842665,61.59,76344.67,25.0,0.97684,2e-05,2.49744]
[1776818843672,61.58,76345.42,25.0,0.97686,2e-05,2.49574]
[1776818844679,61.58,76343.72,25.0,0.97683,2e-05,2.49831]
[1776818846693,61.58,76342.55,25.0,0.97682,2e-05,2.49956]
[1776818847700,61.57,76343.34,25.0,0.97684,2e-05,2.49779]
[1776818850721,61.57,76344.23,25.0,0.97687,2e-05,2.49506]
[1776818851728,61.56,76352.15,25.0,0.97706,2e-05,2.47767]
[1776818852735,61.56,76356.16,25.0,0.97714,2e-05,2.47038]
[1776818857770,61.55,76353.41,25.0,0.9771,2e-05,2.47343]
[1776818859784,61.55,76352.34,25.0,0.97709,2e-05,2.47459]
[1776818864824,61.53,76351.9,25.0,0.9771,2e-05,2.47361]
[1776818865831,61.53,76352.95,25.0,0.97713,2e-05,2.47144]
[1776818871873,61.52,76352.51,25.0,0.97714,2e-05,2.47015]
[1776818876908,61.51,76352.6,25.0,0.97716,2e-05,2.4683]
[1776818879929,61.5,76351.91,25.0,0.97716,2e-05,2.46849]
[1776818883961,61.49,76344.45,25.0,0.97703,2e-05,2.48006]
[1776818884964,61.49,76332.06,25.0,0.97679,2e-05,2.50126]
[1776818885971,61.49,76329.7,25.0,0.97675,2e-05,2.50498]
[1776818886978,61.49,76328.19,25.0,0.97672,2e-05,2.50722]
[1776818888326,61.48,76327.98,25.0,0.97672,2e-05,2.50718]
[1776818888992,61.48,76325.79,25.0,0.97669,2e-05,2.51061]
[1776818889286,61.48,76325.79,25.0,0.97669,2e-05,2.51061]
[1776818889381,61.48,76325.79,25.0,0.97669,2e-05,2.51061]
[1776818889693,61.48,76325.79,25.0,0.97669,2e-05,2.51061]
[1776818889999,61.48,76321.46,25.0,0.9766,2e-05,2.51778]
[1776818892013,61.47,76319.73,25.0,0.97658,2e-05,2.51997]
[1776818893020,61.47,76320.55,25.0,0.9766,2e-05,2.51811]
[1776818894027,61.47,76322.49,25.0,0.97664,2e-05,2.51428]
[1776818899062,61.46,76322.21,25.0,0.97666,2e-05,2.51269]
[1776818902083,61.45,76330.34,25.0,0.97683,2e-05,2.49723]
[1776818903089,61.44,76333.37,25.0,0.9769,2e-05,2.49156]
[1776818906111,61.44,76335.41,25.0,0.97695,2e-05,2.48687]
[1776818908125,61.43,76333.35,25.0,0.97692,2e-05,2.48971]
[1776818909132,61.43,76332.02,25.0,0.9769,2e-05,2.49165]
[1776818912153,61.42,76333.26,25.0,0.97696,2e-05,2.48509]
[1776818913160,61.42,76339.31,25.0,0.97708,2e-05,2.47422]
[1776818915174,61.42,76341.15,25.0,0.97713,2e-05,2.47033]
[1776818916181,61.41,76341.91,25.0,0.97715,2e-05,2.46867]
[1776818917514,61.41,76341.63,25.0,0.97714,2e-05,2.46882]
[1776818917709,61.41,76341.63,25.0,0.97714,2e-05,2.46882]
[1776818918195,61.41,76343.64,25.0,0.97719,2e-05,2.46501]
[1776818919202,61.41,76346.54,25.0,0.97725,2e-05,2.45967]
[1776818924237,61.4,76343.2,25.0,0.9772,2e-05,2.46386]
[1776818925798,61.39,76340.19,25.0,0.97715,2e-05,2.46841]
[1776818926251,61.39,76336.57,25.0,0.97708,2e-05,2.47468]
[1776818927258,61.39,76335.06,25.0,0.97705,2e-05,2.47696]
[1776818928265,61.39,76330.95,25.0,0.97698,2e-05,2.48376]
[1776818930281,61.38,76332.05,25.0,0.97701,2e-05,2.48113]
[1776818934471,61.38,76333.04,25.0,0.97704,2e-05,2.478]
[1776818935315,61.37,76335.4,25.0,0.97709,2e-05,2.47355]
[1776818936322,61.37,76332.36,25.0,0.97703,2e-05,2.47849]
[1776818937329,61.37,76331.25,25.0,0.97702,2e-05,2.48007]
[1776818938335,61.37,76329.64,25.0,0.97699,2e-05,2.48252]
[1776818939342,61.36,76330.45,25.0,0.97701,2e-05,2.48076]
[1776818941357,61.36,76324.3,25.0,0.9769,2e-05,2.49076]
[1776818942364,61.36,76323.26,25.0,0.97688,2e-05,2.49222]
[1776818943371,61.36,76321.67,25.0,0.97685,2e-05,2.49463]
[1776818944378,61.35,76322.93,25.0,0.97688,2e-05,2.49206]
[1776818945385,61.35,76323.87,25.0,0.9769,2e-05,2.49004]
[1776818951082,61.34,76323.77,25.0,0.97692,2e-05,2.48874]
[1776818951703,61.34,76323.41,25.0,0.97692,2e-05,2.48864]
[1776818952093,61.34,76323.41,25.0,0.97692,2e-05,2.48864]
[1776818952172,61.34,76323.41,25.0,0.97692,2e-05,2.48864]
[1776818952193,61.34,76323.41,25.0,0.97692,2e-05,2.48864]
[1776818952433,61.33,76330.28,25.0,0.97706,2e-05,2.47632]
[1776818953444,61.33,76330.28,25.0,0.97706,2e-05,2.47632]
[1776818954225,61.33,76334.55,25.0,0.97715,2e-05,2.4682]
[1776818954786,61.33,76338.07,25.0,0.97722,2e-05,2.46178]
[1776818955456,61.33,76339.29,25.0,0.97724,2e-05,2.45967]
[1776818957470,61.32,76338.29,25.0,0.97723,2e-05,2.46078]
[1776818962505,61.31,76339.36,25.0,0.97727,2e-05,2.45737]
[1776818966533,61.31,76333.25,25.0,0.97716,2e-05,2.46673]
[1776818967540,61.3,76330.95,25.0,0.97713,2e-05,2.4701]
[1776818972575,61.29,76331.07,25.0,0.97717,2e-05,2.46502]
[1776818973582,61.29,76329.4,25.0,0.97715,2e-05,2.46759]
[1776818974589,61.29,76328.57,25.0,0.97713,2e-05,2.46871]
[1776818976602,61.28,76329.49,25.0,0.97716,2e-05,2.46646]
[1776818978617,61.28,76325.73,25.0,0.97709,2e-05,2.47234]
[1776818979623,61.28,76324.91,25.0,0.97708,2e-05,2.47343]
[1776818981639,61.27,76324.0,25.0,0.97707,2e-05,2.47434]
[1776818984659,61.27,76322.98,25.0,0.97706,2e-05,2.4751]
[1776818985666,61.27,76313.33,25.0,0.97688,2e-05,2.49159]
[1776818986673,61.26,76310.46,25.0,0.97682,2e-05,2.49624]
[1776818987680,61.26,76308.51,25.0,0.97679,2e-05,2.49928]
[1776818989694,61.26,76306.04,25.0,0.97675,2e-05,2.50285]
[1776818994729,61.24,76305.68,25.0,0.97676,2e-05,2.50156]
[1776818997751,61.24,76304.75,25.0,0.97676,2e-05,2.50205]
[1776818998758,61.23,76302.76,25.0,0.97672,2e-05,2.50516]
[1776819000772,61.23,76301.08,25.0,0.9767,2e-05,2.50734]
[1776819001419,61.23,76301.08,25.0,0.9767,2e-05,2.50734]
[1776819001781,61.23,76298.71,25.0,0.97666,2e-05,2.51112]
[1776819002715,61.23,76298.71,25.0,0.97666,2e-05,2.51112]
[1776819002941,61.23,76298.71,25.0,0.97666,2e-05,2.51112]
[1776819003004,61.22,76295.87,25.0,0.9766,2e-05,2.51572]
[1776819003795,61.22,76300.93,25.0,0.97671,2e-05,2.50641]
[1776819004802,61.22,76302.56,25.0,0.97674,2e-05,2.50316]
[1776819006816,61.22,76299.75,25.0,0.97669,2e-05,2.50772]
[1776819007823,61.21,76297.79,25.0,0.97666,2e-05,2.5104]
[1776819012858,61.2,76297.2,25.0,0.97667,2e-05,2.50949]
[1776819013864,61.2,76295.75,25.0,0.97665,2e-05,2.51165]
[1776819018900,61.19,76297.14,25.0,0.9767,2e-05,2.50726]
[1776819019906,61.18,76298.38,25.0,0.97673,2e-05,2.50469]
[1776819021921,61.18,76295.05,25.0,0.97667,2e-05,2.5098]
[1776819023935,61.17,76293.64,25.0,0.97665,2e-05,2.5115]
[1776819025242,61.17,76292.79,25.0,0.97664,2e-05,2.51261]
[1776819025949,61.17,76285.91,25.0,0.9765,2e-05,2.52436]
[1776819026957,61.17,76283.42,25.0,0.97646,2e-05,2.52836]
[1776819028971,61.16,76282.3,25.0,0.97645,2e-05,2.5295]
[1776819029979,61.16,76284.12,25.0,0.97649,2e-05,2.52585]
[1776819036020,61.14,76284.64,25.0,0.97655,2e-05,2.51915]
[1776819039405,61.14,76284.63,25.0,0.97656,2e-05,2.51834]
[1776819040048,61.13,76274.69,25.0,0.97637,2e-05,2.53512]
[1776819041054,61.13,76269.55,25.0,0.97628,2e-05,2.54382]
[1776819044076,61.12,76272.61,25.0,0.97635,2e-05,2.53699]
[1776819045082,61.12,76276.63,25.0,0.97644,2e-05,2.52941]
[1776819050120,61.1,76281.92,25.0,0.97657,2e-05,2.51787]
[1776819052131,61.1,76279.52,25.0,0.97653,2e-05,2.52127]
[1776819053139,61.1,76278.24,25.0,0.97651,2e-05,2.52312]
[1776819054146,61.09,76279.7,25.0,0.97654,2e-05,2.52011]
[1776819059181,61.08,76280.07,25.0,0.97657,2e-05,2.51736]
[1776819060188,61.08,76281.32,25.0,0.9766,2e-05,2.51474]
[1776819061195,61.08,76280.1,25.0,0.97658,2e-05,2.51648]
[1776819064216,61.07,76270.16,25.0,0.9764,2e-05,2.53285]
[1776819065223,61.06,76268.01,25.0,0.97636,2e-05,2.53623]
[1776819067237,61.06,76267.07,25.0,0.97635,2e-05,2.53701]
[1776819068244,61.06,76268.27,25.0,0.97638,2e-05,2.53443]
[1776819070257,61.05,76276.31,25.0,0.97655,2e-05,2.51929]
[1776819071265,61.05,76282.97,25.0,0.97669,2e-05,2.50711]
[1776819072272,61.05,76287.09,25.0,0.97677,2e-05,2.49946]
[1776819073279,61.04,76298.58,25.0,0.977,2e-05,2.47894]
[1776819074286,61.04,76301.53,25.0,0.97706,2e-05,2.47344]
[1776819075293,61.04,76299.94,25.0,0.97704,2e-05,2.47589]
[1776819076299,61.04,76299.05,25.0,0.97702,2e-05,2.47711]
[1776819077307,61.04,76291.85,25.0,0.97689,2e-05,2.48939]
[1776819078314,61.03,76289.44,25.0,0.97684,2e-05,2.49326]
[1776819081335,61.03,76294.6,25.0,0.97696,2e-05,2.48314]
[1776819082342,61.02,76301.0,25.0,0.97708,2e-05,2.47161]
[1776819083349,61.02,76306.28,25.0,0.97719,2e-05,2.46209]
[1776819084356,61.02,76307.11,25.0,0.97721,2e-05,2.46034]
[1776819086371,61.02,76305.71,25.0,0.97719,2e-05,2.46218]
[1776819087377,61.01,76304.4,25.0,0.97717,2e-05,2.46415]
[1776819089391,61.01,76306.02,25.0,0.97721,2e-05,2.46072]
[1776819092413,61.0,76307.92,25.0,0.97728,2e-05,2.45329]
[1776819093420,61.0,76309.44,25.0,0.97731,2e-05,2.45036]
[1776819098455,60.99,76308.95,25.0,0.97732,2e-05,2.4498]
[1776819099462,60.99,76308.17,25.0,0.97731,2e-05,2.45087]
[1776819102084,60.99,76310.33,25.0,0.97736,2e-05,2.44628]
[1776819104144,60.98,76308.01,25.0,0.97732,2e-05,2.44974]
[1776819104498,60.98,76299.02,25.0,0.97715,2e-05,2.46538]
[1776819105504,60.98,76293.64,25.0,0.97704,2e-05,2.47446]
[1776819106570,60.98,76290.08,25.0,0.97698,2e-05,2.48036]
[1776819107519,60.98,76286.56,25.0,0.97691,2e-05,2.4862]
[1776819108525,60.98,76285.7,25.0,0.9769,2e-05,2.48736]
[1776819111547,60.97,76286.5,25.0,0.97693,2e-05,2.48492]
[1776819112554,60.97,76288.56,25.0,0.97697,2e-05,2.48096]
[1776819114568,60.96,76289.77,25.0,0.977,2e-05,2.47816]
[1776819116321,60.96,76290.73,25.0,0.97703,2e-05,2.47582]
[1776819117044,60.96,76292.49,25.0,0.97707,2e-05,2.47242]
[1776819118143,60.95,76294.3,25.0,0.9771,2e-05,2.46894]
[1776819118596,60.95,76296.55,25.0,0.97715,2e-05,2.46501]
[1776819119604,60.95,76300.67,25.0,0.97723,2e-05,2.45752]
[1776819120611,60.95,76301.67,25.0,0.97725,2e-05,2.45547]
[1776819121617,60.95,76297.87,25.0,0.97718,2e-05,2.4618]
[1776819122625,60.95,76296.64,25.0,0.97716,2e-05,2.46366]
[1776819127660,60.94,76292.38,25.0,0.9771,2e-05,2.46958]
[1776819129674,60.93,76290.72,25.0,0.97707,2e-05,2.47187]
[1776819132695,60.93,76288.71,25.0,0.97704,2e-05,2.47445]
[1776819133702,60.93,76274.41,25.0,0.97676,2e-05,2.49925]
[1776819134709,60.92,76273.32,25.0,0.97675,2e-05,2.5005]
[1776819137730,60.91,76276.01,25.0,0.97681,2e-05,2.49466]
[1776819142765,60.9,76275.5,25.0,0.97682,2e-05,2.4938]
[1776819147800,60.89,76276.34,25.0,0.97686,2e-05,2.49057]
[1776819149814,60.89,76277.28,25.0,0.97689,2e-05,2.48823]
[1776819150822,60.89,76278.66,25.0,0.97692,2e-05,2.48547]
[1776819151828,60.88,76276.93,25.0,0.97691,2e-05,2.48491]
[1776819152836,60.88,76281.67,25.0,0.97701,2e-05,2.47625]
[1776819154849,60.88,76287.73,25.0,0.97714,2e-05,2.46501]
[1776819156864,60.87,76288.59,25.0,0.97716,2e-05,2.46291]
[1776819158877,60.87,76286.93,25.0,0.97714,2e-05,2.46521]
[1776819159885,60.87,76294.69,25.0,0.97729,2e-05,2.45138]
[1776819160892,60.87,76296.13,25.0,0.97732,2e-05,2.4486]
[1776819165975,60.86,76296.19,25.0,0.97733,2e-05,2.44742]
[1776819170124,60.85,76297.02,25.0,0.97737,2e-05,2.44463]
[1776819170962,60.85,76295.38,25.0,0.97734,2e-05,2.44722]
[1776819171969,60.85,76294.29,25.0,0.97732,2e-05,2.44885]
[1776819173297,60.85,76295.16,25.0,0.97734,2e-05,2.44706]
[1776819173983,60.84,76297.71,25.0,0.97739,2e-05,2.44236]
[1776819175996,60.84,76298.44,25.0,0.97741,2e-05,2.44058]
[1776819181039,60.83,76299.92,25.0,0.97745,2e-05,2.43674]
[1776819182046,60.83,76301.93,25.0,0.97749,2e-05,2.43301]
[1776819186074,60.83,76300.47,25.0,0.97748,2e-05,2.43457]
[1776819187081,60.82,76299.69,25.0,0.97746,2e-05,2.43568]
[1776819189095,60.82,76288.7,25.0,0.97726,2e-05,2.45429]
[1776819190101,60.82,76288.68,25.0,0.97726,2e-05,2.45405]
[1776819192117,60.82,76289.57,25.0,0.97728,2e-05,2.45194]
[1776819195140,60.81,76291.24,25.0,0.97732,2e-05,2.44822]
[1776819197154,60.81,76289.92,25.0,0.9773,2e-05,2.44998]
[1776819198161,60.81,76289.07,25.0,0.97729,2e-05,2.45119]
[1776819203196,60.8,76288.68,25.0,0.9773,2e-05,2.45051]
[1776819204203,60.79,76291.69,25.0,0.97736,2e-05,2.44501]
[1776819205210,60.79,76288.66,25.0,0.9773,2e-05,2.45002]
[1776819211252,60.78,76288.54,25.0,0.97735,2e-05,2.44537]
[1776819212259,60.78,76290.29,25.0,0.97738,2e-05,2.44207]
[1776819213266,60.78,76292.91,25.0,0.97744,2e-05,2.43726]
[1776819214273,60.78,76297.01,25.0,0.97752,2e-05,2.42991]
[1776819215280,60.78,76298.59,25.0,0.97755,2e-05,2.42694]
[1776819216287,60.78,76299.56,25.0,0.97757,2e-05,2.42503]
[1776819217294,60.77,76294.44,25.0,0.97748,2e-05,2.43367]
[1776819218301,60.77,76292.78,25.0,0.97745,2e-05,2.43631]
[1776819219308,60.77,76291.41,25.0,0.97742,2e-05,2.43844]
[1776819220315,60.77,76290.0,25.0,0.9774,2e-05,2.44064]
[1776819222328,60.77,76292.33,25.0,0.97745,2e-05,2.43609]
[1776819223336,60.76,76294.3,25.0,0.97749,2e-05,2.43243]
[1776819224342,60.76,76297.62,25.0,0.97756,2e-05,2.42644]
[1776819225350,60.76,76296.67,25.0,0.97754,2e-05,2.42786]
[1776819228370,60.76,76295.59,25.0,0.97753,2e-05,2.42904]
[1776819229378,60.76,76294.37,25.0,0.97751,2e-05,2.43092]
[1776819233406,60.75,76295.62,25.0,0.97754,2e-05,2.42781]
[1776819239448,60.74,76295.51,25.0,0.97756,2e-05,2.42661]
[1776819242469,60.74,76299.05,25.0,0.97763,2e-05,2.4198]
[1776819243476,60.73,76302.89,25.0,0.97771,2e-05,2.41296]
[1776819244483,60.73,76304.61,25.0,0.97774,2e-05,2.40979]
[1776819246497,60.73,76310.31,25.0,0.97786,2e-05,2.39959]
[1776819247504,60.73,76312.01,25.0,0.97789,2e-05,2.39649]
[1776819248511,60.73,76315.33,25.0,0.97796,2e-05,2.39062]
[1776819251532,60.73,76313.12,25.0,0.97792,2e-05,2.3939]
[1776819252539,60.72,76315.37,25.0,0.97796,2e-05,2.38988]
[1776819253546,60.72,76316.64,25.0,0.97799,2e-05,2.38754]
[1776819254553,60.72,76317.63,25.0,0.97801,2e-05,2.38568]
[1776819258581,60.72,76318.71,25.0,0.97804,2e-05,2.38319]
[1776819260595,60.72,76313.84,25.0,0.97795,2e-05,2.3912]
[1776819264623,60.71,76310.89,25.0,0.9779,2e-05,2.39556]
[1776819267287,60.71,76310.07,25.0,0.97789,2e-05,2.39642]
[1776819267644,60.71,76305.55,25.0,0.9778,2e-05,2.40418]
[1776819269834,60.71,76302.44,25.0,0.97775,2e-05,2.40913]
[1776819270666,60.7,76297.02,25.0,0.97765,2e-05,2.41827]
[1776819271672,60.7,76289.23,25.0,0.97753,2e-05,2.42831]
[1776819272679,60.7,76287.72,25.0,0.9775,2e-05,2.43068]
[1776819274694,60.7,76289.2,25.0,0.97753,2e-05,2.42762]
[1776819279729,60.69,76288.93,25.0,0.97754,2e-05,2.42688]
[1776819281743,60.69,76288.16,25.0,0.97753,2e-05,2.42772]
[1776819282749,60.69,76286.04,25.0,0.97749,2e-05,2.43116]
[1776819283756,60.68,76283.97,25.0,0.97746,2e-05,2.43451]
[1776819285771,60.68,76283.07,25.0,0.97745,2e-05,2.43556]
[1776819290806,60.67,76283.94,25.0,0.97748,2e-05,2.43276]
[1776819292820,60.67,76286.11,25.0,0.97752,2e-05,2.42849]
[1776819294314,60.67,76287.4,25.0,0.97755,2e-05,2.42575]
[1776819295840,60.67,76290.13,25.0,0.97761,2e-05,2.42078]
[1776819296848,60.66,76292.28,25.0,0.97765,2e-05,2.41682]
[1776819297855,60.66,76293.74,25.0,0.97769,2e-05,2.41407]
[1776819300876,60.66,76297.65,25.0,0.97777,2e-05,2.40666]
[1776819301883,60.66,76298.88,25.0,0.97779,2e-05,2.40433]
[1776819303897,60.65,76299.61,25.0,0.97781,2e-05,2.40247]
[1776819308932,60.65,76298.89,25.0,0.97781,2e-05,2.40273]
[1776819313966,60.64,76289.93,25.0,0.97765,2e-05,2.41722]
[1776819314974,60.64,76289.9,25.0,0.97765,2e-05,2.41705]
[1776819315981,60.64,76295.88,25.0,0.97777,2e-05,2.40651]
[1776819316988,60.64,76298.82,25.0,0.97783,2e-05,2.40124]
[1776819317994,60.64,76298.06,25.0,0.97781,2e-05,2.40236]
[1776819319001,60.63,76295.16,25.0,0.97776,2e-05,2.40716]
[1776819322026,60.63,76292.37,25.0,0.97771,2e-05,2.41137]
[1776819324042,60.63,76298.39,25.0,0.97783,2e-05,2.40057]
[1776819325049,60.63,76301.39,25.0,0.97789,2e-05,2.39523]
[1776819326056,60.63,76302.71,25.0,0.97792,2e-05,2.39279]
[1776819329077,60.62,76305.23,25.0,0.97797,2e-05,2.38795]
[1776819334112,60.62,76306.68,25.0,0.97804,2e-05,2.38149]
[1776819335119,60.62,76307.5,25.0,0.97806,2e-05,2.37993]
[1776819337132,60.61,76297.09,25.0,0.97786,2e-05,2.39749]
[1776819338139,60.61,76293.81,25.0,0.9778,2e-05,2.40296]
[1776819343175,60.61,76294.31,25.0,0.97782,2e-05,2.40116]
[1776819349217,60.6,76294.12,25.0,0.97783,2e-05,2.40039]
[1776819353245,60.6,76289.6,25.0,0.97775,2e-05,2.40747]
[1776819354252,60.59,76283.9,25.0,0.97764,2e-05,2.41712]
[1776819355259,60.59,76282.42,25.0,0.97761,2e-05,2.41947]
[1776819358280,60.59,76285.87,25.0,0.97769,2e-05,2.41286]
[1776819359287,60.59,76287.67,25.0,0.97773,2e-05,2.40954]
[1776819360296,60.59,76282.88,25.0,0.97764,2e-05,2.41763]
[1776819361302,60.58,76282.05,25.0,0.97762,2e-05,2.41885]
[1776819362309,60.58,76283.45,25.0,0.97765,2e-05,2.41621]
[1776819364323,60.58,76287.45,25.0,0.97773,2e-05,2.40887]
[1776819365330,60.58,76288.96,25.0,0.97776,2e-05,2.40606]
[1776819366337,60.58,76293.21,25.0,0.97785,2e-05,2.39855]
[1776819367344,60.58,76294.87,25.0,0.97788,2e-05,2.39551]
[1776819369358,60.57,76290.22,25.0,0.9778,2e-05,2.40316]
[1776819370365,60.57,76289.33,25.0,0.97778,2e-05,2.4045]
[1776819374393,60.57,76284.51,25.0,0.9777,2e-05,2.41205]
[1776819375400,60.57,76282.87,25.0,0.97767,2e-05,2.41467]
[1776819376407,60.57,76293.62,25.0,0.97788,2e-05,2.39591]
[1776819377414,60.56,76293.21,25.0,0.97787,2e-05,2.39644]
[1776819379428,60.56,76294.21,25.0,0.97789,2e-05,2.39436]
[1776819381443,60.56,76295.18,25.0,0.97792,2e-05,2.39234]
[1776819385471,60.56,76298.52,25.0,0.97799,2e-05,2.38592]
[1776819386478,60.55,76299.77,25.0,0.97801,2e-05,2.38361]
[1776819391513,60.55,76300.32,25.0,0.97806,2e-05,2.37871]
[1776819396547,60.55,76301.03,25.0,0.97808,2e-05,2.37677]
[1776819398562,60.54,76303.48,25.0,0.97813,2e-05,2.3723]
[1776819399569,60.54,76304.5,25.0,0.97815,2e-05,2.37042]
[1776819401583,60.54,76306.3,25.0,0.97819,2e-05,2.36709]
[1776819404603,60.54,76308.1,25.0,0.97823,2e-05,2.36365]
[1776819405611,60.54,76319.09,25.0,0.97844,2e-05,2.34487]
[1776819406618,60.54,76323.23,25.0,0.97851,2e-05,2.33778]
[1776819407625,60.54,76324.58,25.0,0.97854,2e-05,2.33543]
[1776819409638,60.54,76326.72,25.0,0.97858,2e-05,2.33169]
[1776819414674,60.53,76326.05,25.0,0.97857,2e-05,2.33253]
[1776819416688,60.53,76327.19,25.0,0.97859,2e-05,2.33049]
[1776819418702,60.53,76329.83,25.0,0.97864,2e-05,2.32593]
[1776819419835,60.53,76330.39,25.0,0.97866,2e-05,2.32494]
[1776819420716,60.53,76335.51,25.0,0.97875,2e-05,2.31629]
[1776819421017,60.53,76335.51,25.0,0.97875,2e-05,2.31629]
[1776819421199,60.53,76335.51,25.0,0.97875,2e-05,2.31629]
[1776819421726,60.53,76338.88,25.0,0.97881,2e-05,2.31061]
[1776819423737,60.53,76339.81,25.0,0.97883,2e-05,2.30901]
[1776819424744,60.53,76338.74,25.0,0.97881,2e-05,2.31078]
[1776819425751,60.53,76339.9,25.0,0.97883,2e-05,2.30882]
[1776819428771,60.53,76333.77,25.0,0.97873,2e-05,2.31858]
[1776819429779,60.53,76329.79,25.0,0.97865,2e-05,2.32523]
[1776819430786,60.53,76324.22,25.0,0.97855,2e-05,2.33457]
[1776819432328,60.53,76311.12,25.0,0.97831,2e-05,2.35659]
[1776819432800,60.53,76309.65,25.0,0.97828,2e-05,2.35909]
[1776819436828,60.52,76308.15,25.0,0.97825,2e-05,2.36121]
[1776819437835,60.52,76305.22,25.0,0.9782,2e-05,2.36609]
[1776819439849,60.52,76306.57,25.0,0.97823,2e-05,2.36354]
[1776819444884,60.52,76306.07,25.0,0.97822,2e-05,2.3638]
[1776819449919,60.51,76309.57,25.0,0.9783,2e-05,2.35724]
[1776819450926,60.51,76311.73,25.0,0.97834,2e-05,2.35346]
[1776819456967,60.51,76312.76,25.0,0.97839,2e-05,2.34796]
[1776819458982,60.51,76313.48,25.0,0.97841,2e-05,2.34655]
[1776819465025,60.5,76313.3,25.0,0.97841,2e-05,2.34633]
[1776819470060,60.5,76313.78,25.0,0.97842,2e-05,2.34507]
[1776819473081,60.5,76315.1,25.0,0.97845,2e-05,2.34249]
[1776819478115,60.5,76315.12,25.0,0.97846,2e-05,2.34205]
[1776819483385,60.49,76314.96,25.0,0.97846,2e-05,2.34199]
[1776819484393,60.49,76310.63,25.0,0.97838,2e-05,2.34916]
[1776819487179,60.49,76309.75,25.0,0.97837,2e-05,2.35037]
[1776819492215,60.49,76311.67,25.0,0.97841,2e-05,2.34662]
[1776819493222,60.49,76312.51,25.0,0.97842,2e-05,2.3451]
[1776819494229,60.49,76319.09,25.0,0.97855,2e-05,2.33387]
[1776819495236,60.49,76321.17,25.0,0.97859,2e-05,2.33029]
[1776819498257,60.49,76319.33,25.0,0.97856,2e-05,2.33321]
[1776819499264,60.49,76317.25,25.0,0.97852,2e-05,2.33665]
[1776819500271,60.48,76316.28,25.0,0.9785,2e-05,2.33822]
[1776819503292,60.48,76321.55,25.0,0.9786,2e-05,2.32908]
[1776819504299,60.48,76324.39,25.0,0.97865,2e-05,2.32423]
[1776819506313,60.48,76325.43,25.0,0.97868,2e-05,2.32236]
[1776819511351,60.48,76326.04,25.0,0.97872,2e-05,2.31793]
[1776819512357,60.48,76324.01,25.0,0.97868,2e-05,2.3213]
[1776819513365,60.48,76321.5,25.0,0.97863,2e-05,2.32547]
[1776819517393,60.48,76320.64,25.0,0.97862,2e-05,2.32667]
[1776819522536,60.48,76320.78,25.0,0.97863,2e-05,2.32618]
[1776819523435,60.48,76316.96,25.0,0.97856,2e-05,2.33249]
[1776819524442,60.48,76310.48,25.0,0.97843,2e-05,2.34338]
[1776819525449,60.47,76309.7,25.0,0.97842,2e-05,2.34461]
[1776819526456,60.47,76308.43,25.0,0.9784,2e-05,2.34667]
[1776819529477,60.47,76309.48,25.0,0.97842,2e-05,2.34459]
[1776819533505,60.47,76310.94,25.0,0.97845,2e-05,2.34174]
[1776819536526,60.47,76309.1,25.0,0.97842,2e-05,2.34458]
[1776819538540,60.47,76307.69,25.0,0.9784,2e-05,2.34679]
[1776819540554,60.47,76308.47,25.0,0.97841,2e-05,2.34527]
[1776819541561,60.46,76313.19,25.0,0.9785,2e-05,2.33718]
[1776819542568,60.46,76314.56,25.0,0.97853,2e-05,2.33478]
[1776819544754,60.46,76319.5,25.0,0.97862,2e-05,2.32629]
[1776819547606,60.46,76318.22,25.0,0.9786,2e-05,2.32826]
[1776819548613,60.46,76312.76,25.0,0.9785,2e-05,2.33742]
[1776819550628,60.46,76309.85,25.0,0.97845,2e-05,2.34219]
[1776819551635,60.46,76307.68,25.0,0.97841,2e-05,2.34578]
[1776819552642,60.46,76308.61,25.0,0.97843,2e-05,2.34411]
[1776819555662,60.46,76307.93,25.0,0.97842,2e-05,2.34499]
[1776819560698,60.45,76307.81,25.0,0.97842,2e-05,2.34473]
[1776819565733,60.45,76308.03,25.0,0.97843,2e-05,2.34391]
[1776819566039,60.45,76308.03,25.0,0.97843,2e-05,2.34391]
[1776819567342,60.45,76308.03,25.0,0.97843,2e-05,2.34391]
[1776819568755,60.45,76310.51,25.0,0.97848,2e-05,2.33943]
[1776819569762,60.45,76311.32,25.0,0.97849,2e-05,2.33798]
[1776819570769,60.45,76310.37,25.0,0.97848,2e-05,2.33951]
[1776819571775,60.45,76309.78,25.0,0.97849,2e-05,2.33727]
[1776819573791,60.45,76308.45,25.0,0.97847,2e-05,2.33936]
[1776819576811,60.45,76310.43,25.0,0.97851,2e-05,2.33577]
[1776819581846,60.44,76311.21,25.0,0.97853,2e-05,2.33407]
[1776819582853,60.44,76312.45,25.0,0.97855,2e-05,2.33191]
[1776819585874,60.44,76309.62,25.0,0.9785,2e-05,2.3365]
[1776819586881,60.44,76307.49,25.0,0.97846,2e-05,2.34003]
[1776819591916,60.44,76307.61,25.0,0.97847,2e-05,2.33943]
[1776819594937,60.44,76314.88,25.0,0.97861,2e-05,2.3269]
[1776819595975,60.44,76314.88,25.0,0.97861,2e-05,2.3269]
[1776819596027,60.44,76314.88,25.0,0.97861,2e-05,2.3269]
[1776819596565,60.44,76314.88,25.0,0.97861,2e-05,2.3269]
[1776819596746,60.44,76314.88,25.0,0.97861,2e-05,2.3269]
[1776819596769,60.44,76316.68,25.0,0.97864,2e-05,2.32376]
[1776819597287,60.44,76316.68,25.0,0.97864,2e-05,2.32376]
[1776819597482,60.44,76316.68,25.0,0.97864,2e-05,2.32376]
[1776819597511,60.44,76383.32,25.0,0.97985,2e-05,2.21396]
[1776819597970,60.44,76390.42,25.0,0.97998,2e-05,2.20245]
[1776819598977,60.44,76389.45,25.0,0.97995,2e-05,2.20452]
[1776819601033,60.44,76389.45,25.0,0.97995,2e-05,2.20452]
[1776819601132,60.44,76385.63,25.0,0.97989,2e-05,2.21012]
[1776819602239,60.44,76385.63,25.0,0.97989,2e-05,2.21012]
[1776819602304,60.43,76375.9,25.0,0.97973,2e-05,2.22531]
[1776819603897,60.43,76370.43,25.0,0.97963,2e-05,2.23389]
[1776819604014,60.43,76373.54,25.0,0.97969,2e-05,2.22881]
[1776819605021,60.43,76383.51,25.0,0.97987,2e-05,2.21223]
[1776819606027,60.43,76385.5,25.0,0.97991,2e-05,2.20869]
[1776819607035,60.43,76386.33,25.0,0.97993,2e-05,2.20704]
[1776819608043,60.42,76389.36,25.0,0.97998,2e-05,2.20183]
[1776819610056,60.42,76387.06,25.0,0.97995,2e-05,2.20497]
[1776819612650,60.41,76386.04,25.0,0.97994,2e-05,2.20573]
[1776819613242,60.41,76386.04,25.0,0.97994,2e-05,2.20573]
[1776819613301,60.41,76383.98,25.0,0.97991,2e-05,2.20877]
[1776819614280,60.41,76383.98,25.0,0.97991,2e-05,2.20877]
[1776819614361,60.41,76383.98,25.0,0.97991,2e-05,2.20877]
[1776819614451,60.41,76383.98,25.0,0.97991,2e-05,2.20877]
[1776819614503,60.41,76370.67,25.0,0.97967,2e-05,2.23013]
[1776819615209,60.41,76370.67,25.0,0.97967,2e-05,2.23013]
[1776819615497,60.41,76365.51,25.0,0.97958,2e-05,2.23823]
[1776819616100,60.41,76373.77,25.0,0.97973,2e-05,2.22473]
[1776819617107,60.41,76372.5,25.0,0.97971,2e-05,2.22644]
[1776819618114,60.4,76368.89,25.0,0.97965,2e-05,2.23201]
[1776819619252,60.4,76368.89,25.0,0.97965,2e-05,2.23201]
[1776819619327,60.4,76362.59,25.0,0.97955,2e-05,2.24164]
[1776819620128,60.4,76355.7,25.0,0.97942,2e-05,2.25297]
[1776819621342,60.4,76355.7,25.0,0.97942,2e-05,2.25297]
[1776819621344,60.39,76353.91,25.0,0.9794,2e-05,2.25517]
[1776819622142,60.39,76338.74,25.0,0.97912,2e-05,2.28029]
[1776819623150,60.39,76336.35,25.0,0.97908,2e-05,2.28387]
[1776819624705,60.39,76336.9,25.0,0.9791,2e-05,2.28208]
[1776819625164,60.39,76341.89,25.0,0.97919,2e-05,2.27379]
[1776819626171,60.38,76346.31,25.0,0.97928,2e-05,2.26603]
[1776819627178,60.38,76351.77,25.0,0.97938,2e-05,2.25658]
[1776819628721,60.38,76352.26,25.0,0.9794,2e-05,2.25498]
[1776819629193,60.38,76352.98,25.0,0.97941,2e-05,2.25379]
[1776819630200,60.37,76356.65,25.0,0.97948,2e-05,2.24736]
[1776819631207,60.37,76351.55,25.0,0.97942,2e-05,2.25229]
[1776819632214,60.37,76350.72,25.0,0.97941,2e-05,2.25329]
[1776819633388,60.36,76347.26,25.0,0.97936,2e-05,2.25823]
[1776819639263,60.35,76346.27,25.0,0.97936,2e-05,2.25753]
[1776819641277,60.34,76347.19,25.0,0.97939,2e-05,2.25523]
[1776819642284,60.34,76345.12,25.0,0.97936,2e-05,2.25826]
[1776819643291,60.34,76342.78,25.0,0.97932,2e-05,2.26174]
[1776819644298,60.33,76343.63,25.0,0.97934,2e-05,2.25994]
[1776819645305,60.33,76341.87,25.0,0.97931,2e-05,2.26246]
[1776819646312,60.33,76336.4,25.0,0.97921,2e-05,2.27113]
[1776819647318,60.33,76334.49,25.0,0.97918,2e-05,2.27389]
[1776819649333,60.32,76342.93,25.0,0.97935,2e-05,2.25907]
[1776819650340,60.32,76344.22,25.0,0.97937,2e-05,2.25654]
[1776819651347,60.32,76345.17,25.0,0.9794,2e-05,2.25459]
[1776819652354,60.31,76343.02,25.0,0.97936,2e-05,2.25776]
[1776819654367,60.31,76344.0,25.0,0.97939,2e-05,2.25537]
[1776819658396,60.3,76345.12,25.0,0.97942,2e-05,2.252]
[1776819660410,60.29,76350.69,25.0,0.97953,2e-05,2.24208]
[1776819662424,60.29,76352.38,25.0,0.97957,2e-05,2.23859]
[1776819664438,60.29,76345.98,25.0,0.97945,2e-05,2.24931]
[1776819665445,60.29,76344.89,25.0,0.97943,2e-05,2.25119]
[1776819667460,60.29,76341.6,25.0,0.97937,2e-05,2.25677]
[1776819669819,60.29,76339.83,25.0,0.97934,2e-05,2.25983]
[1776819670480,60.29,76341.14,25.0,0.97936,2e-05,2.25772]
[1776819671487,60.29,76346.61,25.0,0.97946,2e-05,2.24875]
[1776819672494,60.29,76354.03,25.0,0.97959,2e-05,2.23662]
[1776819674507,60.3,76357.18,25.0,0.97965,2e-05,2.23166]
[1776819677528,60.3,76360.27,25.0,0.9797,2e-05,2.22692]
[1776819678849,60.3,76363.34,25.0,0.97975,2e-05,2.22202]
[1776819679065,60.3,76363.34,25.0,0.97975,2e-05,2.22202]
[1776819679202,60.3,76363.34,25.0,0.97975,2e-05,2.22202]
[1776819679940,60.3,76368.74,25.0,0.97985,2e-05,2.21334]
[1776819680550,60.3,76372.76,25.0,0.97992,2e-05,2.20695]
[1776819682564,60.3,76388.39,25.0,0.9802,2e-05,2.18109]
[1776819683571,60.29,76388.36,25.0,0.9802,2e-05,2.18089]
[1776819684578,60.29,76389.36,25.0,0.98022,2e-05,2.17904]
[1776819685881,60.29,76389.36,25.0,0.98022,2e-05,2.17904]
[1776819685920,60.29,76389.36,25.0,0.98022,2e-05,2.17904]
[1776819685999,60.29,76391.56,25.0,0.98026,2e-05,2.17526]
[1776819686220,60.29,76391.56,25.0,0.98026,2e-05,2.17526]
[1776819686452,60.29,76391.56,25.0,0.98026,2e-05,2.17526]
[1776819686966,60.29,76391.56,25.0,0.98026,2e-05,2.17526]
[1776819686985,60.29,76406.59,25.0,0.98053,2e-05,2.15098]
[1776819687377,60.29,76406.59,25.0,0.98053,2e-05,2.15098]
[1776819687599,60.29,76404.67,25.0,0.98049,2e-05,2.15385]
[1776819688993,60.29,76400.55,25.0,0.98042,2e-05,2.16023]
[1776819689926,60.29,76400.55,25.0,0.98042,2e-05,2.16023]
[1776819689966,60.29,76399.25,25.0,0.9804,2e-05,2.1621]
[1776819690620,60.28,76397.99,25.0,0.98038,2e-05,2.1639]
[1776819692634,60.28,76396.99,25.0,0.9804,2e-05,2.16207]
[1776819693641,60.28,76392.17,25.0,0.98032,2e-05,2.16958]
[1776819694648,60.28,76391.19,25.0,0.9803,2e-05,2.17093]
[1776819695655,60.28,76391.91,25.0,0.98032,2e-05,2.16955]
[1776819698676,60.27,76390.42,25.0,0.9803,2e-05,2.17127]
[1776819701697,60.27,76388.59,25.0,0.98027,2e-05,2.17353]
[1776819703711,60.27,76387.28,25.0,0.98026,2e-05,2.17517]
[1776819705725,60.26,76389.76,25.0,0.9803,2e-05,2.17072]
[1776819708746,60.26,76390.57,25.0,0.98032,2e-05,2.16875]
[1776819710760,60.25,76391.29,25.0,0.98034,2e-05,2.16715]
[1776819711767,60.25,76392.93,25.0,0.98037,2e-05,2.16431]
[1776819712774,60.25,76398.11,25.0,0.98047,2e-05,2.15581]
[1776819713780,60.25,76399.99,25.0,0.9805,2e-05,2.15261]
[1776819714788,60.25,76398.83,25.0,0.98048,2e-05,2.15427]
[1776819715795,60.25,76399.73,25.0,0.9805,2e-05,2.15264]
[1776819716802,60.25,76399.04,25.0,0.98049,2e-05,2.15355]
[1776819717809,60.25,76397.71,25.0,0.98047,2e-05,2.15548]
[1776819721837,60.24,76400.01,25.0,0.98052,2e-05,2.15102]
[1776819722844,60.24,76394.98,25.0,0.98043,2e-05,2.15886]
[1776819723851,60.24,76392.0,25.0,0.98038,2e-05,2.16343]
[1776819725865,60.23,76394.09,25.0,0.98042,2e-05,2.15966]
[1776819726871,60.23,76400.58,25.0,0.98054,2e-05,2.14909]
[1776819729893,60.23,76402.97,25.0,0.98058,2e-05,2.14473]
[1776819730900,60.23,76404.38,25.0,0.98061,2e-05,2.14231]
[1776819731906,60.23,76405.13,25.0,0.98063,2e-05,2.14095]
[1776819733921,60.23,76406.09,25.0,0.98065,2e-05,2.13908]
[1776819734863,60.23,76406.09,25.0,0.98065,2e-05,2.13908]
[1776819734938,60.23,76406.09,25.0,0.98065,2e-05,2.13908]
[1776819734964,60.22,76407.32,25.0,0.98067,2e-05,2.13696]
[1776819736942,60.22,76408.71,25.0,0.9807,2e-05,2.13443]
[1776819738956,60.22,76410.06,25.0,0.98072,2e-05,2.13198]
[1776819739963,60.22,76414.05,25.0,0.98079,2e-05,2.12551]
[1776819740975,60.22,76415.45,25.0,0.98082,2e-05,2.12315]
[1776819741978,60.22,76417.2,25.0,0.98085,2e-05,2.12025]
[1776819742985,60.22,76418.0,25.0,0.98086,2e-05,2.11885]
[1776819744999,60.21,76416.88,25.0,0.98085,2e-05,2.12035]
[1776819746006,60.21,76414.84,25.0,0.98081,2e-05,2.12343]
[1776819747012,60.21,76406.96,25.0,0.98068,2e-05,2.13576]
[1776819748020,60.21,76403.5,25.0,0.98062,2e-05,2.14109]
[1776819749027,60.21,76401.53,25.0,0.98059,2e-05,2.14405]
[1776819750034,60.21,76402.27,25.0,0.98061,2e-05,2.1427]
[1776819752049,60.21,76403.27,25.0,0.98065,2e-05,2.13776]
[1776819753056,60.21,76404.23,25.0,0.98067,2e-05,2.13607]
[1776819754063,60.2,76405.44,25.0,0.98069,2e-05,2.13399]
[1776819756077,60.2,76404.11,25.0,0.98067,2e-05,2.13577]
[1776819757084,60.2,76404.92,25.0,0.98069,2e-05,2.13432]
[1776819762119,60.2,76407.25,25.0,0.98074,2e-05,2.12982]
[1776819764133,60.19,76408.38,25.0,0.98076,2e-05,2.12773]
[1776819768161,60.19,76407.51,25.0,0.98075,2e-05,2.1285]
[1776819769168,60.19,76406.89,25.0,0.98074,2e-05,2.12933]
[1776819773195,60.18,76405.84,25.0,0.98073,2e-05,2.13038]
[1776819774203,60.18,76414.5,25.0,0.98088,2e-05,2.11653]
[1776819775209,60.18,76418.01,25.0,0.98094,2e-05,2.11087]
[1776819777224,60.18,76423.96,25.0,0.98105,2e-05,2.10128]
[1776819778231,60.18,76434.55,25.0,0.98123,2e-05,2.08461]
[1776819780245,60.18,76434.01,25.0,0.98122,2e-05,2.08527]
[1776819782259,60.18,76429.56,25.0,0.98115,2e-05,2.09207]
[1776819783266,60.18,76425.63,25.0,0.98108,2e-05,2.09814]
[1776819784273,60.18,76424.07,25.0,0.98106,2e-05,2.1005]
[1776819786287,60.17,76420.04,25.0,0.98099,2e-05,2.10662]
[1776819787294,60.17,76418.3,25.0,0.98096,2e-05,2.10925]
[1776819789308,60.17,76417.68,25.0,0.98095,2e-05,2.10999]
[1776819790315,60.17,76415.79,25.0,0.98092,2e-05,2.11285]
[1776819792329,60.17,76410.09,25.0,0.98083,2e-05,2.1216]
[1776819793336,60.17,76408.69,25.0,0.9808,2e-05,2.12368]
[1776819795041,60.17,76406.12,25.0,0.98076,2e-05,2.12746]
[1776819800385,60.16,76405.89,25.0,0.98077,2e-05,2.12707]
[1776819803405,60.16,76406.77,25.0,0.98079,2e-05,2.12523]
[1776819808441,60.15,76405.24,25.0,0.98077,2e-05,2.12677]
[1776819809448,60.15,76408.78,25.0,0.98083,2e-05,2.12103]
[1776819810455,60.15,76408.07,25.0,0.98082,2e-05,2.12201]
[1776819811462,60.15,76404.95,25.0,0.9808,2e-05,2.12382]
[1776819815491,60.15,76404.08,25.0,0.98079,2e-05,2.12463]
[1776819816498,60.15,76405.19,25.0,0.98081,2e-05,2.12273]
[1776819819518,60.14,76403.99,25.0,0.98079,2e-05,2.12421]
[1776819822540,60.14,76396.26,25.0,0.98066,2e-05,2.13605]
[1776819823547,60.14,76392.66,25.0,0.9806,2e-05,2.14162]
[1776819824554,60.14,76391.06,25.0,0.98058,2e-05,2.14399]
[1776819825561,60.14,76387.54,25.0,0.98052,2e-05,2.14943]
[1776819826568,60.14,76386.77,25.0,0.98051,2e-05,2.15048]
[1776819827575,60.13,76388.38,25.0,0.98054,2e-05,2.14772]
[1776819828582,60.13,76391.55,25.0,0.98059,2e-05,2.14248]
[1776819829589,60.13,76392.47,25.0,0.98061,2e-05,2.14084]
[1776819830596,60.13,76396.32,25.0,0.98068,2e-05,2.13455]
[1776819831603,60.13,76398.39,25.0,0.98072,2e-05,2.1311]
[1776819832610,60.13,76399.04,25.0,0.98073,2e-05,2.12992]
[1776819833617,60.13,76403.4,25.0,0.98081,2e-05,2.12286]
[1776819834623,60.13,76405.4,25.0,0.98084,2e-05,2.11956]
[1776819835631,60.13,76406.67,25.0,0.98086,2e-05,2.11742]
[1776819836638,60.12,76407.29,25.0,0.98088,2e-05,2.11632]
[1776819838652,60.12,76407.98,25.0,0.98089,2e-05,2.11498]
[1776819841673,60.12,76402.87,25.0,0.98081,2e-05,2.12269]
[1776819842680,60.12,76410.05,25.0,0.98093,2e-05,2.11121]
[1776819843687,60.12,76409.19,25.0,0.98092,2e-05,2.11245]
[1776819844694,60.12,76411.37,25.0,0.98096,2e-05,2.1089]
[1776819845701,60.12,76408.94,25.0,0.98092,2e-05,2.11261]
[1776819846708,60.12,76406.72,25.0,0.98088,2e-05,2.116]
[1776819847715,60.12,76402.63,25.0,0.98081,2e-05,2.12234]
[1776819849729,60.11,76401.38,25.0,0.98079,2e-05,2.12404]
[1776819850736,60.11,76400.62,25.0,0.98078,2e-05,2.12511]
[1776819854764,60.11,76396.53,25.0,0.98072,2e-05,2.13102]
[1776819855771,60.11,76398.44,25.0,0.98075,2e-05,2.12784]
[1776819856778,60.11,76401.76,25.0,0.98081,2e-05,2.12243]
[1776819857785,60.11,76402.85,25.0,0.98083,2e-05,2.12057]
[1776819862820,60.1,76403.04,25.0,0.98084,2e-05,2.11961]
[1776819866849,60.1,76404.68,25.0,0.98087,2e-05,2.11649]
[1776819867856,60.1,76408.05,25.0,0.98093,2e-05,2.11105]
[1776819872892,60.09,76408.42,25.0,0.98097,2e-05,2.10691]
[1776819876920,60.09,76406.05,25.0,0.98093,2e-05,2.1102]
[1776819877927,60.09,76404.01,25.0,0.9809,2e-05,2.1133]
[1776819878934,60.09,76395.96,25.0,0.98076,2e-05,2.12592]
[1776819879941,60.09,76393.69,25.0,0.98073,2e-05,2.12937]
[1776819881955,60.09,76395.14,25.0,0.98076,2e-05,2.12677]
[1776819883969,60.08,76393.9,25.0,0.98074,2e-05,2.12845]
[1776819889004,60.08,76394.68,25.0,0.98076,2e-05,2.12648]
[1776819890011,60.08,76401.98,25.0,0.98088,2e-05,2.11478]
[1776819891018,60.08,76403.47,25.0,0.98091,2e-05,2.11231]
[1776819893034,60.08,76397.43,25.0,0.98081,2e-05,2.12162]
[1776819895048,60.07,76398.81,25.0,0.98084,2e-05,2.11917]
[1776819896063,60.07,76398.81,25.0,0.98084,2e-05,2.11917]
[1776819896139,60.07,76403.15,25.0,0.98091,2e-05,2.11218]
[1776819897080,60.07,76377.8,25.0,0.98048,2e-05,2.15236]
[1776819897538,60.07,76377.8,25.0,0.98048,2e-05,2.15236]
[1776819898070,60.07,76373.57,25.0,0.98041,2e-05,2.15896]
[1776819899077,60.07,76371.83,25.0,0.98038,2e-05,2.16155]
[1776819900102,60.07,76371.83,25.0,0.98038,2e-05,2.16155]
[1776819902098,60.07,76373.27,25.0,0.98041,2e-05,2.15862]
[1776819903105,60.06,76374.16,25.0,0.98043,2e-05,2.15699]
[1776819904112,60.06,76375.78,25.0,0.98046,2e-05,2.15419]
[1776819905119,60.06,76382.94,25.0,0.98058,2e-05,2.14255]
[1776819906126,60.06,76391.13,25.0,0.98073,2e-05,2.12934]
[1776819906947,60.06,76391.13,25.0,0.98073,2e-05,2.12934]
[1776819907133,60.06,76383.73,25.0,0.9806,2e-05,2.14097]
[1776819908139,60.06,76381.98,25.0,0.98057,2e-05,2.14359]
[1776819909147,60.06,76382.7,25.0,0.98059,2e-05,2.14227]
[1776819912168,60.05,76381.76,25.0,0.98058,2e-05,2.14327]
[1776819913177,60.05,76378.85,25.0,0.98053,2e-05,2.14775]
[1776819914183,60.05,76376.17,25.0,0.98048,2e-05,2.15187]
[1776819915191,60.05,76378.14,25.0,0.98052,2e-05,2.14853]
[1776819918212,60.05,76377.56,25.0,0.98051,2e-05,2.14894]
[1776819923247,60.04,76377.99,25.0,0.98053,2e-05,2.1474]
[1776819924254,60.04,76376.59,25.0,0.98051,2e-05,2.14947]
[1776819926268,60.04,76375.71,25.0,0.9805,2e-05,2.15054]
[1776819927275,60.04,76374.85,25.0,0.98048,2e-05,2.15175]
[1776819928282,60.04,76373.77,25.0,0.98047,2e-05,2.15331]
[1776819930542,60.03,76371.72,25.0,0.98044,2e-05,2.15607]
[1776819931303,60.03,76370.8,25.0,0.98045,2e-05,2.15453]
[1776819934324,60.03,76371.51,25.0,0.98046,2e-05,2.15286]
[1776819939359,60.02,76371.44,25.0,0.98047,2e-05,2.1521]
[1776819941373,60.02,76370.59,25.0,0.98046,2e-05,2.15311]
[1776819944394,60.02,76373.73,25.0,0.98052,2e-05,2.14755]
[1776819945401,60.02,76375.63,25.0,0.98056,2e-05,2.14434]
[1776819947415,60.01,76377.07,25.0,0.98058,2e-05,2.14171]
[1776819950436,60.01,76376.21,25.0,0.98057,2e-05,2.14259]
[1776819952450,60.01,76379.58,25.0,0.98064,2e-05,2.13688]
[1776819954464,60.01,76378.9,25.0,0.98063,2e-05,2.13765]
[1776819955471,60.0,76379.93,25.0,0.98065,2e-05,2.13585]
[1776819956478,60.0,76380.61,25.0,0.98066,2e-05,2.1346]
[1776819957485,60.0,76388.96,25.0,0.98081,2e-05,2.12117]
[1776819958492,60.0,76390.79,25.0,0.98084,2e-05,2.11812]
[1776819959499,60.0,76388.39,25.0,0.9808,2e-05,2.1218]
[1776819960507,60.0,76384.83,25.0,0.98074,2e-05,2.12732]
[1776819961514,60.0,76382.81,25.0,0.98071,2e-05,2.1304]
[1776819962521,60.0,76380.82,25.0,0.98067,2e-05,2.13343]
[1776819964535,60.0,76379.87,25.0,0.98066,2e-05,2.13465]
[1776819966549,59.99,76378.97,25.0,0.98065,2e-05,2.13578]
[1776819967564,59.99,76377.52,25.0,0.98062,2e-05,2.13795]
[1776819968564,59.99,76376.48,25.0,0.98061,2e-05,2.13946]
[1776819971585,59.99,76375.74,25.0,0.9806,2e-05,2.14001]
[1776819973600,59.99,76376.49,25.0,0.98062,2e-05,2.13849]
[1776819974607,59.98,76377.56,25.0,0.98064,2e-05,2.13663]
[1776819975614,59.98,76378.5,25.0,0.98066,2e-05,2.13498]
[1776819980649,59.98,76378.43,25.0,0.98066,2e-05,2.13435]
[1776819981656,59.98,76379.51,25.0,0.98068,2e-05,2.13249]
[1776819982663,59.98,76378.9,25.0,0.98067,2e-05,2.13332]
[1776819984678,59.97,76384.14,25.0,0.98077,2e-05,2.12469]
[1776819985685,59.97,76384.69,25.0,0.98078,2e-05,2.12369]
[1776819987703,59.97,76377.57,25.0,0.98066,2e-05,2.13477]
[1776819988710,59.97,76376.01,25.0,0.98063,2e-05,2.13711]
[1776819989717,59.97,76373.94,25.0,0.9806,2e-05,2.14026]
[1776819991731,59.97,76366.49,25.0,0.9805,2e-05,2.14887]
[1776819992738,59.97,76365.68,25.0,0.98049,2e-05,2.15]
[1776819993745,59.97,76367.17,25.0,0.98051,2e-05,2.14744]
[1776819994752,59.96,76369.3,25.0,0.98055,2e-05,2.14386]
[1776819995759,59.96,76369.92,25.0,0.98057,2e-05,2.1427]
[1776819996766,59.96,76368.82,25.0,0.98055,2e-05,2.14431]
[1776819999787,59.96,76367.7,25.0,0.98053,2e-05,2.14562]
[1776820000794,59.96,76366.07,25.0,0.98051,2e-05,2.14807]
[1776820002808,59.96,76363.49,25.0,0.98047,2e-05,2.15187]
[1776820004821,59.95,76364.27,25.0,0.98048,2e-05,2.15028]
[1776820005829,59.95,76363.29,25.0,0.98047,2e-05,2.15168]
[1776820007843,59.95,76359.14,25.0,0.9804,2e-05,2.15801]
[1776820010864,59.95,76358.43,25.0,0.98039,2e-05,2.15861]
[1776820015899,59.94,76358.35,25.0,0.9804,2e-05,2.15782]
[1776820018803,59.94,76358.25,25.0,0.9804,2e-05,2.15761]
[1776820018920,59.94,76357.0,25.0,0.98038,2e-05,2.15944]
[1776820019927,59.94,76339.41,25.0,0.98007,2e-05,2.18771]
[1776820020934,59.93,76336.5,25.0,0.98003,2e-05,2.19221]
[1776820021943,59.93,76344.52,25.0,0.98017,2e-05,2.17893]
[1776820022948,59.93,76347.26,25.0,0.98022,2e-05,2.17427]
[1776820023955,59.93,76356.79,25.0,0.98039,2e-05,2.15867]
[1776820024962,59.93,76360.18,25.0,0.98045,2e-05,2.15303]
[1776820025969,59.93,76356.14,25.0,0.98038,2e-05,2.15935]
[1776820027983,59.92,76356.89,25.0,0.9804,2e-05,2.15777]
[1776820028991,59.92,76357.55,25.0,0.98041,2e-05,2.15653]
[1776820033019,59.92,76359.27,25.0,0.98045,2e-05,2.15304]
[1776820034026,59.92,76357.32,25.0,0.98042,2e-05,2.156]
[1776820037046,59.91,76358.63,25.0,0.98045,2e-05,2.15335]
[1776820038054,59.91,76357.72,25.0,0.98043,2e-05,2.15464]
[1776820039061,59.91,76358.48,25.0,0.98045,2e-05,2.15324]
[1776820044096,59.91,76358.95,25.0,0.98047,2e-05,2.1516]
[1776820045103,59.9,76365.06,25.0,0.98058,2e-05,2.14163]
[1776820046110,59.9,76368.87,25.0,0.98064,2e-05,2.13538]
[1776820051145,59.9,76368.23,25.0,0.98067,2e-05,2.13268]
[1776820054166,59.9,76369.19,25.0,0.98069,2e-05,2.13074]
[1776820059201,59.89,76368.53,25.0,0.98068,2e-05,2.13113]
[1776820064236,59.89,76368.21,25.0,0.98068,2e-05,2.13099]
[1776820066251,59.89,76365.49,25.0,0.98064,2e-05,2.13508]
[1776820067257,59.88,76370.75,25.0,0.98073,2e-05,2.12655]
[1776820072292,59.88,76371.2,25.0,0.98075,2e-05,2.12524]
[1776820074306,59.88,76371.81,25.0,0.98076,2e-05,2.12404]
[1776820075313,59.88,76376.96,25.0,0.98085,2e-05,2.11573]
[1776820077327,59.88,76375.59,25.0,0.98083,2e-05,2.11771]
[1776820078334,59.88,76370.37,25.0,0.98074,2e-05,2.12591]
[1776820079341,59.88,76364.35,25.0,0.98064,2e-05,2.1354]
[1776820080349,59.87,76362.52,25.0,0.98061,2e-05,2.13819]
[1776820085382,59.87,76363.94,25.0,0.98064,2e-05,2.13523]
[1776820086390,59.87,76365.76,25.0,0.98067,2e-05,2.13219]
[1776820087397,59.87,76368.08,25.0,0.98071,2e-05,2.12836]
[1776820088404,59.87,76369.06,25.0,0.98073,2e-05,2.12667]
[1776820089410,59.87,76372.02,25.0,0.98078,2e-05,2.12184]
[1776820092431,59.86,76369.02,25.0,0.98073,2e-05,2.12629]
[1776820094252,59.86,76364.21,25.0,0.98065,2e-05,2.13371]
[1776820094446,59.86,76363.0,25.0,0.98063,2e-05,2.13564]
[1776820097467,59.86,76362.32,25.0,0.98063,2e-05,2.13633]
[1776820101495,59.86,76361.04,25.0,0.98061,2e-05,2.13783]
[1776820103509,59.85,76360.13,25.0,0.9806,2e-05,2.13901]
[1776820109551,59.85,76360.3,25.0,0.98061,2e-05,2.13792]
[1776820114586,59.84,76346.72,25.0,0.9804,2e-05,2.15605]
[1776820115670,59.84,76345.66,25.0,0.98039,2e-05,2.15763]
[1776820116600,59.84,76342.56,25.0,0.98033,2e-05,2.16246]
[1776820117607,59.84,76336.25,25.0,0.98022,2e-05,2.1725]
[1776820118614,59.84,76334.81,25.0,0.9802,2e-05,2.17466]
[1776820119621,59.84,76336.81,25.0,0.98024,2e-05,2.17122]
[1776820121634,59.84,76343.08,25.0,0.98035,2e-05,2.16068]
[1776820124661,59.83,76346.08,25.0,0.98041,2e-05,2.15529]
[1776820125668,59.83,76353.32,25.0,0.98054,2e-05,2.14348]
[1776820126675,59.83,76360.58,25.0,0.98067,2e-05,2.13169]
[1776820127685,59.83,76361.42,25.0,0.98068,2e-05,2.1302]
[1776820128693,59.83,76362.41,25.0,0.9807,2e-05,2.12849]
[1776820129700,59.83,76361.31,25.0,0.98069,2e-05,2.13013]
[1776820134735,59.82,76361.99,25.0,0.9807,2e-05,2.12843]
[1776820135742,59.82,76362.62,25.0,0.98072,2e-05,2.1273]
[1776820137756,59.82,76361.95,25.0,0.98071,2e-05,2.128]
[1776820140777,59.82,76358.17,25.0,0.98065,2e-05,2.13367]
[1776820141784,59.82,76356.45,25.0,0.98062,2e-05,2.13629]
[1776820142791,59.82,76351.1,25.0,0.98053,2e-05,2.14473]
[1776820146819,59.81,76350.0,25.0,0.98051,2e-05,2.14588]
[1776820149840,59.81,76346.98,25.0,0.98047,2e-05,2.15027]
[1776820150847,59.81,76345.46,25.0,0.98044,2e-05,2.15255]
[1776820151854,59.81,76347.5,25.0,0.98048,2e-05,2.1491]
[1776820152861,59.81,76348.47,25.0,0.9805,2e-05,2.14738]
[1776820153868,59.8,76350.23,25.0,0.98053,2e-05,2.14439]
[1776820154874,59.8,76358.85,25.0,0.98068,2e-05,2.13043]
[1776820155882,59.8,76357.65,25.0,0.98066,2e-05,2.13221]
[1776820156889,59.8,76353.86,25.0,0.9806,2e-05,2.13815]
[1776820157896,59.8,76353.09,25.0,0.98059,2e-05,2.13924]
[1776820158902,59.8,76350.65,25.0,0.98054,2e-05,2.14301]
[1776820159910,59.8,76349.88,25.0,0.98053,2e-05,2.14409]
[1776820164945,59.79,76356.41,25.0,0.98065,2e-05,2.13285]
[1776820169980,59.79,76357.25,25.0,0.98068,2e-05,2.13084]
[1776820174008,59.79,76358.76,25.0,0.98073,2e-05,2.12493]
[1776820175016,59.79,76360.86,25.0,0.98077,2e-05,2.12146]
[1776820176023,59.78,76362.19,25.0,0.9808,2e-05,2.11922]
[1776820178037,59.78,76363.98,25.0,0.98083,2e-05,2.11615]
[1776820183072,59.78,76363.95,25.0,0.98083,2e-05,2.11567]
[1776820189114,59.78,76363.06,25.0,0.98083,2e-05,2.11644]
[1776820190121,59.77,76362.14,25.0,0.98081,2e-05,2.1178]
[1776820191128,59.77,76361.33,25.0,0.9808,2e-05,2.11897]
[1776820192135,59.77,76362.07,25.0,0.98081,2e-05,2.11768]
[1776820193141,59.77,76365.0,25.0,0.98086,2e-05,2.11291]
[1776820196163,59.77,76364.8,25.0,0.98086,2e-05,2.11291]
[1776820197170,59.77,76365.83,25.0,0.98088,2e-05,2.11116]
[1776820199184,59.77,76364.52,25.0,0.98086,2e-05,2.11304]
[1776820204219,59.76,76364.56,25.0,0.98087,2e-05,2.11244]
[1776820205226,59.76,76365.88,25.0,0.98089,2e-05,2.11023]
[1776820209254,59.76,76364.85,25.0,0.98088,2e-05,2.11146]
[1776820214289,59.76,76365.25,25.0,0.98089,2e-05,2.1103]
[1776820215296,59.76,76365.99,25.0,0.98091,2e-05,2.10903]
[1776820220331,59.75,76365.99,25.0,0.98091,2e-05,2.10853]
[1776820224359,59.75,76359.27,25.0,0.9808,2e-05,2.11882]
[1776820225366,59.75,76366.14,25.0,0.98092,2e-05,2.10778]
[1776820226373,59.75,76368.06,25.0,0.98095,2e-05,2.10464]
[1776820227380,59.75,76370.06,25.0,0.98099,2e-05,2.10138]
[1776820229393,59.75,76371.38,25.0,0.98101,2e-05,2.09913]
[1776820231408,59.75,76374.64,25.0,0.9811,2e-05,2.09085]
[1776820232415,59.75,76378.38,25.0,0.98116,2e-05,2.0849]
[1776820233422,59.75,76376.74,25.0,0.98113,2e-05,2.08743]
[1776820235436,59.74,76378.39,25.0,0.98116,2e-05,2.08472]
[1776820239464,59.74,76377.61,25.0,0.98115,2e-05,2.08574]
[1776820241479,59.74,76375.3,25.0,0.98111,2e-05,2.08927]
[1776820246514,59.74,76374.74,25.0,0.98111,2e-05,2.08986]
[1776820248528,59.74,76368.53,25.0,0.981,2e-05,2.09955]
[1776820249535,59.74,76360.11,25.0,0.98086,2e-05,2.11283]
[1776820250543,59.74,76354.85,25.0,0.98077,2e-05,2.1211]
[1776820252557,59.74,76351.88,25.0,0.98072,2e-05,2.12561]
[1776820257592,59.73,76351.71,25.0,0.98072,2e-05,2.12527]
[1776820259606,59.73,76350.8,25.0,0.98071,2e-05,2.12648]
[1776820260613,59.73,76349.99,25.0,0.9807,2e-05,2.12766]
[1776820262627,59.73,76350.83,25.0,0.98071,2e-05,2.12607]
[1776820266655,59.73,76346.07,25.0,0.98064,2e-05,2.1332]
[1776820267662,59.72,76343.99,25.0,0.9806,2e-05,2.1364]
[1776820268669,59.72,76342.28,25.0,0.98057,2e-05,2.13901]
[1776820270452,59.72,76342.28,25.0,0.98057,2e-05,2.13901]
[1776820270518,59.72,76342.28,25.0,0.98057,2e-05,2.13901]
[1776820270581,59.72,76343.35,25.0,0.98059,2e-05,2.13701]
[1776820270948,59.72,76343.35,25.0,0.98059,2e-05,2.13701]
[1776820271002,59.72,76325.51,25.0,0.98028,2e-05,2.16579]
[1776820271712,59.72,76325.51,25.0,0.98028,2e-05,2.16579]
[1776820271826,59.72,76319.3,25.0,0.98017,2e-05,2.17568]
[1776820272701,59.72,76316.39,25.0,0.98012,2e-05,2.18021]
[1776820277736,59.71,76315.8,25.0,0.98012,2e-05,2.18011]
[1776820282771,59.71,76314.82,25.0,0.98012,2e-05,2.18065]
[1776820283778,59.7,76314.16,25.0,0.98011,2e-05,2.18152]
[1776820288812,59.7,76314.97,25.0,0.98013,2e-05,2.17915]
[1776820290827,59.69,76314.1,25.0,0.98012,2e-05,2.18016]
[1776820293848,59.69,76315.15,25.0,0.98017,2e-05,2.1748]
[1776820296869,59.69,76314.26,25.0,0.98016,2e-05,2.17566]
[1776820301904,59.68,76313.97,25.0,0.98017,2e-05,2.17516]
[1776820305933,59.67,76312.58,25.0,0.98016,2e-05,2.17647]
[1776820306940,59.67,76311.85,25.0,0.98014,2e-05,2.17746]
[1776820307948,59.67,76306.67,25.0,0.98005,2e-05,2.18572]
[1776820308955,59.67,76305.25,25.0,0.98003,2e-05,2.18783]
[1776820310969,59.67,76310.4,25.0,0.98013,2e-05,2.17899]
[1776820311976,59.67,76311.86,25.0,0.98015,2e-05,2.17661]
[1776820315030,59.67,76319.63,25.0,0.98028,2e-05,2.16471]
[1776820316095,59.68,76323.07,25.0,0.98034,2e-05,2.15965]
[1776820317044,59.68,76327.02,25.0,0.98041,2e-05,2.15354]
[1776820319058,59.68,76330.3,25.0,0.98046,2e-05,2.14882]
[1776820320065,59.68,76333.55,25.0,0.98051,2e-05,2.14387]
[1776820322079,59.69,76342.19,25.0,0.98066,2e-05,2.1306]
[1776820323086,59.69,76345.91,25.0,0.98072,2e-05,2.12497]
[1776820325099,59.69,76347.03,25.0,0.98073,2e-05,2.12385]
[1776820327113,59.7,76346.49,25.0,0.98071,2e-05,2.12538]
[1776820330135,59.7,76347.08,25.0,0.98071,2e-05,2.12544]
[1776820335170,59.72,76347.56,25.0,0.9807,2e-05,2.12632]
[1776820336177,59.72,76346.91,25.0,0.98069,2e-05,2.12769]
[1776820338191,59.72,76347.66,25.0,0.98069,2e-05,2.12714]
[1776820340205,59.73,76344.4,25.0,0.98063,2e-05,2.133]
[1776820341212,59.73,76339.94,25.0,0.98055,2e-05,2.14048]
[1776820343226,59.73,76340.83,25.0,0.98056,2e-05,2.13965]
[1776820344234,59.73,76342.53,25.0,0.98059,2e-05,2.13723]
[1776820345240,59.74,76343.09,25.0,0.98059,2e-05,2.13664]
[1776820347254,59.74,76343.93,25.0,0.9806,2e-05,2.13591]
[1776820348261,59.74,76343.21,25.0,0.98058,2e-05,2.13737]
[1776820352289,59.75,76345.38,25.0,0.98063,2e-05,2.13212]
[1776820357324,59.76,76345.54,25.0,0.98062,2e-05,2.13344]
[1776820358335,59.76,76348.86,25.0,0.98068,2e-05,2.128]
[1776820359342,59.76,76349.56,25.0,0.98069,2e-05,2.12676]
[1776820359846,59.76,76349.56,25.0,0.98069,2e-05,2.12676]
[1776820359997,59.76,76349.56,25.0,0.98069,2e-05,2.12676]
[1776820360121,59.76,76349.56,25.0,0.98069,2e-05,2.12676]
[1776820360483,59.76,76367.81,25.0,0.98101,2e-05,2.09763]
[1776820361051,59.76,76367.81,25.0,0.98101,2e-05,2.09763]
[1776820361517,59.76,76374.98,25.0,0.98113,2e-05,2.08625]
[1776820362488,59.76,76385.09,25.0,0.9813,2e-05,2.07033]
[1776820363370,59.76,76390.63,25.0,0.9814,2e-05,2.06166]
[1776820364376,59.76,76391.71,25.0,0.98142,2e-05,2.05998]
[1776820366532,59.76,76391.34,25.0,0.98141,2e-05,2.06056]
[1776820370419,59.76,76390.56,25.0,0.9814,2e-05,2.06179]
[1776820373441,59.76,76392.08,25.0,0.98142,2e-05,2.05943]
[1776820374447,59.76,76393.02,25.0,0.98144,2e-05,2.05797]
[1776820379483,59.76,76389.66,25.0,0.98138,2e-05,2.06326]
[1776820380490,59.76,76380.09,25.0,0.98122,2e-05,2.07824]
[1776820381497,59.76,76374.8,25.0,0.98113,2e-05,2.08653]
[1776820382503,59.76,76372.01,25.0,0.98108,2e-05,2.09089]
[1776820383510,59.76,76374.25,25.0,0.98112,2e-05,2.08731]
[1776820385525,59.76,76375.03,25.0,0.98113,2e-05,2.086]
[1776820388546,59.76,76372.6,25.0,0.98109,2e-05,2.08971]
[1776820389553,59.76,76371.45,25.0,0.98108,2e-05,2.09148]
[1776820392574,59.76,76370.65,25.0,0.98106,2e-05,2.09259]
[1776820395681,59.75,76370.47,25.0,0.98106,2e-05,2.09278]
[1776820395595,59.75,76372.32,25.0,0.98109,2e-05,2.08981]
[1776820396601,59.75,76360.68,25.0,0.98089,2e-05,2.10818]
[1776820396930,59.75,76360.68,25.0,0.98089,2e-05,2.10818]
[1776820397609,59.75,76357.82,25.0,0.98085,2e-05,2.11265]
[1776820398616,59.75,76359.08,25.0,0.98087,2e-05,2.11056]
[1776820400629,59.75,76360.72,25.0,0.9809,2e-05,2.10779]
[1776820402647,59.75,76362.38,25.0,0.98093,2e-05,2.10501]
[1776820404661,59.75,76363.07,25.0,0.98094,2e-05,2.10378]
[1776820406676,59.75,76363.88,25.0,0.98096,2e-05,2.10237]
[1776820408690,59.75,76365.66,25.0,0.98099,2e-05,2.09942]
[1776820409697,59.75,76370.12,25.0,0.98107,2e-05,2.09232]
[1776820410703,59.75,76382.99,25.0,0.98129,2e-05,2.07203]
[1776820411711,59.75,76385.86,25.0,0.98136,2e-05,2.06458]
[1776820412720,59.75,76386.84,25.0,0.98138,2e-05,2.06305]
[1776820414734,59.75,76387.45,25.0,0.98139,2e-05,2.0621]
[1776820415740,59.75,76388.11,25.0,0.9814,2e-05,2.06108]
[1776820418762,59.75,76389.73,25.0,0.98142,2e-05,2.05857]
[1776820419371,59.75,76389.73,25.0,0.98142,2e-05,2.05857]
[1776820419433,59.75,76389.73,25.0,0.98142,2e-05,2.05857]
[1776820419441,59.75,76389.73,25.0,0.98142,2e-05,2.05858]
[1776820420514,59.75,76389.73,25.0,0.98142,2e-05,2.05858]
[1776820420532,59.75,76402.28,25.0,0.98163,2e-05,2.03912]
[1776820421253,59.75,76404.32,25.0,0.98167,2e-05,2.03602]
[1776820421782,59.75,76406.15,25.0,0.9817,2e-05,2.03319]
[1776820422790,59.75,76404.22,25.0,0.98166,2e-05,2.03622]
[1776820423797,59.75,76405.26,25.0,0.98168,2e-05,2.03466]
[1776820427827,59.75,76405.95,25.0,0.98169,2e-05,2.03377]
[1776820429841,59.75,76410.42,25.0,0.98176,2e-05,2.02696]
[1776820430850,59.75,76408.4,25.0,0.98173,2e-05,2.03013]
[1776820432864,59.75,76409.77,25.0,0.98175,2e-05,2.02811]
[1776820433870,59.75,76410.78,25.0,0.98177,2e-05,2.02661]
[1776820437899,59.75,76409.34,25.0,0.98174,2e-05,2.02903]
[1776820439912,59.75,76405.15,25.0,0.98167,2e-05,2.03559]
[1776820440920,59.75,76402.95,25.0,0.98163,2e-05,2.03904]
[1776820441927,59.76,76405.63,25.0,0.98168,2e-05,2.03493]
[1776820442934,59.76,76407.03,25.0,0.9817,2e-05,2.03279]
[1776820443941,59.76,76409.66,25.0,0.98175,2e-05,2.02877]
[1776820445955,59.76,76410.61,25.0,0.98176,2e-05,2.02739]
[1776820447969,59.76,76408.81,25.0,0.98173,2e-05,2.03025]
[1776820449983,59.76,76409.47,25.0,0.98174,2e-05,2.02931]
[1776820450990,59.76,76410.5,25.0,0.98176,2e-05,2.02777]
[1776820453600,59.76,76416.52,25.0,0.98185,2e-05,2.01863]
[1776820454011,59.76,76424.28,25.0,0.98198,2e-05,2.00675]
[1776820455509,59.76,76424.12,25.0,0.98198,2e-05,2.00713]
[1776820456024,59.76,76422.36,25.0,0.98195,2e-05,2.00982]
[1776820458039,59.76,76423.41,25.0,0.98196,2e-05,2.00836]
[1776820459046,59.76,76422.77,25.0,0.98195,2e-05,2.00942]
[1776820460225,59.76,76422.77,25.0,0.98195,2e-05,2.00942]
[1776820461425,59.76,76422.72,25.0,0.98195,2e-05,2.00964]
[1776820461477,59.76,76427.08,25.0,0.98202,2e-05,2.00306]
[1776820462067,59.76,76432.33,25.0,0.98211,2e-05,1.99506]
[1776820463075,59.76,76433.89,25.0,0.98213,2e-05,1.99277]
[1776820464428,59.76,76433.89,25.0,0.98213,2e-05,1.99277]
[1776820464493,59.76,76432.53,25.0,0.98211,2e-05,1.99505]
[1776820466096,59.77,76433.23,25.0,0.98212,2e-05,1.99418]
[1776820467103,59.77,76435.02,25.0,0.98214,2e-05,1.99156]
[1776820468110,59.77,76434.5,25.0,0.98213,2e-05,1.99246]
[1776820469117,59.77,76435.93,25.0,0.98216,2e-05,1.99039]
[1776820471131,59.77,76435.22,25.0,0.98217,2e-05,1.98881]
[1776820472138,59.77,76434.66,25.0,0.98216,2e-05,1.98977]
[1776820473145,59.77,76435.3,25.0,0.98217,2e-05,1.98891]
[1776820476166,59.77,76433.39,25.0,0.98213,2e-05,1.99215]
[1776820477708,59.77,76433.39,25.0,0.98213,2e-05,1.99215]
[1776820478179,59.77,76431.82,25.0,0.9821,2e-05,1.99475]
[1776820480194,59.78,76430.18,25.0,0.98208,2e-05,1.99744]
[1776820481200,59.78,76431.37,25.0,0.98209,2e-05,1.99573]
[1776820482208,59.78,76430.49,25.0,0.98208,2e-05,1.99717]
[1776820483215,59.78,76425.26,25.0,0.98199,2e-05,2.00524]
[1776820484222,59.78,76420.13,25.0,0.98191,2e-05,2.01317]
[1776820485229,59.78,76415.19,25.0,0.98182,2e-05,2.02081]
[1776820486236,59.78,76412.84,25.0,0.98179,2e-05,2.02448]
[1776820488249,59.78,76412.23,25.0,0.98177,2e-05,2.02551]
[1776820490264,59.78,76414.11,25.0,0.9818,2e-05,2.02271]
[1776820491271,59.78,76417.16,25.0,0.98185,2e-05,2.01807]
[1776820494292,59.78,76414.96,25.0,0.98182,2e-05,2.02162]
[1776820495299,59.78,76413.73,25.0,0.9818,2e-05,2.02357]
[1776820499330,59.78,76412.9,25.0,0.98178,2e-05,2.02503]
[1776820503358,59.79,76410.91,25.0,0.98174,2e-05,2.02827]
[1776820504365,59.79,76400.05,25.0,0.98156,2e-05,2.04509]
[1776820505372,59.79,76397.11,25.0,0.98151,2e-05,2.04967]
[1776820506567,59.79,76394.72,25.0,0.98147,2e-05,2.05338]
[1776820507386,59.79,76388.3,25.0,0.98137,2e-05,2.06338]
[1776820508393,59.79,76385.38,25.0,0.98132,2e-05,2.06792]
[1776820509400,59.79,76384.33,25.0,0.9813,2e-05,2.06953]
[1776820513427,59.78,76386.41,25.0,0.98134,2e-05,2.06615]
[1776820514435,59.78,76392.13,25.0,0.98143,2e-05,2.0572]
[1776820515442,59.78,76395.17,25.0,0.98148,2e-05,2.05246]
[1776820516449,59.78,76392.6,25.0,0.98144,2e-05,2.05645]
[1776820518463,59.78,76391.65,25.0,0.98143,2e-05,2.05792]
[1776820521485,59.78,76399.85,25.0,0.98156,2e-05,2.04514]
[1776820522490,59.78,76400.51,25.0,0.98157,2e-05,2.04413]
[1776820523498,59.78,76395.59,25.0,0.98149,2e-05,2.05179]
[1776820524505,59.78,76391.54,25.0,0.98142,2e-05,2.05809]
[1776820525514,59.78,76390.11,25.0,0.9814,2e-05,2.06031]
[1776820530548,59.78,76390.35,25.0,0.9814,2e-05,2.05988]
[1776820531555,59.78,76397.2,25.0,0.98154,2e-05,2.04628]
[1776820532562,59.78,76399.62,25.0,0.98158,2e-05,2.04254]
[1776820534576,59.78,76400.5,25.0,0.9816,2e-05,2.04122]
[1776820536590,59.78,76399.49,25.0,0.98158,2e-05,2.04283]
[1776820538604,59.78,76397.79,25.0,0.98155,2e-05,2.0455]
[1776820539611,59.78,76394.28,25.0,0.98149,2e-05,2.05096]
[1776820541625,59.78,76392.99,25.0,0.98147,2e-05,2.05297]
[1776820542631,59.78,76391.85,25.0,0.98145,2e-05,2.05475]
[1776820545653,59.78,76385.23,25.0,0.98134,2e-05,2.06506]
[1776820546660,59.78,76381.7,25.0,0.98128,2e-05,2.07056]
[1776820548674,59.78,76380.8,25.0,0.98127,2e-05,2.07191]
[1776820550687,59.78,76379.99,25.0,0.98126,2e-05,2.07311]
[1776820551694,59.78,76378.62,25.0,0.98123,2e-05,2.07522]
[1776820552702,59.78,76379.78,25.0,0.98125,2e-05,2.07336]
[1776820553708,59.78,76378.77,25.0,0.98124,2e-05,2.07491]
[1776820555723,59.78,76377.18,25.0,0.98121,2e-05,2.07733]
[1776820558744,59.78,76376.35,25.0,0.9812,2e-05,2.0785]
[1776820559751,59.78,76378.46,25.0,0.98123,2e-05,2.07514]
[1776820560758,59.78,76374.82,25.0,0.98117,2e-05,2.08081]
[1776820561030,59.78,76374.82,25.0,0.98117,2e-05,2.08081]
[1776820561075,59.78,76374.82,25.0,0.98117,2e-05,2.08081]
[1776820561765,59.78,76369.63,25.0,0.98108,2e-05,2.08893]
[1776820562772,59.78,76368.08,25.0,0.98106,2e-05,2.09131]
[1776820567807,59.78,76366.98,25.0,0.98104,2e-05,2.09271]
[1776820567958,59.78,76366.98,25.0,0.98104,2e-05,2.09271]
[1776820568820,59.78,76352.75,25.0,0.9808,2e-05,2.11521]
[1776820569304,59.78,76352.75,25.0,0.9808,2e-05,2.11521]
[1776820569827,59.78,76347.44,25.0,0.98071,2e-05,2.12356]
[1776820570442,59.78,76347.44,25.0,0.98071,2e-05,2.12356]
[1776820571841,59.77,76348.23,25.0,0.98072,2e-05,2.12205]
[1776820576876,59.77,76348.6,25.0,0.98074,2e-05,2.12085]
[1776820577883,59.77,76347.59,25.0,0.98072,2e-05,2.12235]
[1776820578890,59.77,76348.4,25.0,0.98074,2e-05,2.12093]
[1776820579896,59.77,76344.89,25.0,0.98068,2e-05,2.12642]
[1776820581912,59.77,76353.16,25.0,0.98082,2e-05,2.11297]
[1776820582919,59.77,76356.96,25.0,0.98089,2e-05,2.10682]
[1776820585940,59.76,76357.51,25.0,0.9809,2e-05,2.10567]
[1776820587954,59.76,76359.24,25.0,0.98093,2e-05,2.10275]
[1776820588961,59.76,76357.49,25.0,0.9809,2e-05,2.10544]
[1776820589969,59.76,76354.75,25.0,0.98086,2e-05,2.1097]
[1776820593998,59.76,76352.55,25.0,0.98085,2e-05,2.10983]
[1776820595006,59.76,76349.1,25.0,0.98079,2e-05,2.11523]
[1776820596012,59.76,76351.87,25.0,0.98084,2e-05,2.11071]
[1776820597019,59.76,76353.55,25.0,0.98087,2e-05,2.10794]
[1776820598026,59.76,76352.45,25.0,0.98085,2e-05,2.1096]
[1776820603061,59.75,76353.62,25.0,0.98088,2e-05,2.10727]
[1776820604068,59.75,76353.08,25.0,0.98087,2e-05,2.10803]
[1776820605075,59.75,76354.13,25.0,0.98089,2e-05,2.10627]
[1776820606082,59.75,76353.4,25.0,0.98088,2e-05,2.10734]
[1776820609103,59.75,76352.8,25.0,0.98087,2e-05,2.10802]
[1776820610110,59.75,76348.18,25.0,0.98079,2e-05,2.11528]
[1776820611117,59.75,76345.67,25.0,0.98075,2e-05,2.1192]
[1776820613131,59.75,76347.5,25.0,0.98078,2e-05,2.11606]
[1776820614138,59.75,76352.48,25.0,0.98087,2e-05,2.10802]
[1776820615145,59.75,76354.22,25.0,0.9809,2e-05,2.10516]
[1776820618166,59.74,76355.24,25.0,0.98092,2e-05,2.10328]
[1776820619173,59.74,76358.17,25.0,0.98097,2e-05,2.09855]
[1776820620180,59.74,76361.45,25.0,0.98103,2e-05,2.09328]
[1776820621172,59.74,76361.45,25.0,0.98103,2e-05,2.09328]
[1776820621462,59.74,76361.45,25.0,0.98103,2e-05,2.09328]
[1776820621486,59.74,76361.56,25.0,0.98103,2e-05,2.09297]
[1776820622198,59.74,76366.35,25.0,0.98111,2e-05,2.08541]
[1776820623534,59.74,76368.36,25.0,0.98115,2e-05,2.08212]
[1776820624217,59.74,76367.46,25.0,0.98113,2e-05,2.08354]
[1776820629252,59.74,76368.83,25.0,0.98116,2e-05,2.08116]
[1776820633280,59.74,76366.92,25.0,0.98113,2e-05,2.08396]
[1776820635296,59.74,76368.04,25.0,0.98115,2e-05,2.0821]
[1776820636303,59.74,76368.88,25.0,0.98116,2e-05,2.08074]
[1776820640331,59.74,76369.71,25.0,0.98118,2e-05,2.07927]
[1776820642345,59.74,76366.34,25.0,0.98112,2e-05,2.08451]
[1776820643352,59.73,76363.39,25.0,0.98107,2e-05,2.08911]
[1776820644359,59.73,76360.6,25.0,0.98103,2e-05,2.09346]
[1776820646373,59.73,76358.47,25.0,0.98099,2e-05,2.09671]
[1776820647380,59.73,76355.71,25.0,0.98095,2e-05,2.10101]
[1776820648388,59.73,76354.07,25.0,0.98092,2e-05,2.10354]
[1776820649394,59.73,76349.86,25.0,0.98085,2e-05,2.11015]
[1776820650507,59.73,76351.67,25.0,0.98088,2e-05,2.10717]
[1776820654429,59.73,76354.7,25.0,0.98096,2e-05,2.09906]
[1776820655436,59.73,76355.99,25.0,0.98098,2e-05,2.09694]
[1776820657450,59.73,76355.18,25.0,0.98097,2e-05,2.09809]
[1776820659464,59.73,76359.36,25.0,0.98104,2e-05,2.09134]
[1776820660471,59.73,76362.42,25.0,0.9811,2e-05,2.08645]
[1776820663492,59.73,76363.1,25.0,0.98111,2e-05,2.08524]
[1776820666513,59.72,76370.25,25.0,0.98123,2e-05,2.07385]
[1776820667520,59.72,76371.47,25.0,0.98125,2e-05,2.07191]
[1776820669534,59.72,76372.12,25.0,0.98127,2e-05,2.07085]
[1776820671548,59.72,76374.27,25.0,0.9813,2e-05,2.06744]
[1776820676583,59.72,76374.78,25.0,0.98131,2e-05,2.06657]
[1776820677590,59.72,76372.83,25.0,0.98128,2e-05,2.06962]
[1776820678597,59.72,76371.92,25.0,0.98126,2e-05,2.07102]
[1776820683632,59.72,76371.03,25.0,0.98125,2e-05,2.07231]
[1776820684639,59.72,76369.46,25.0,0.98122,2e-05,2.07475]
[1776820685646,59.72,76361.35,25.0,0.98108,2e-05,2.08749]
[1776820686653,59.72,76355.1,25.0,0.98098,2e-05,2.09732]
[1776820687660,59.72,76352.58,25.0,0.98094,2e-05,2.10124]
[1776820689675,59.72,76344.08,25.0,0.98079,2e-05,2.11461]
[1776820690686,59.72,76342.55,25.0,0.98076,2e-05,2.11695]
[1776820692700,59.72,76343.48,25.0,0.98078,2e-05,2.11526]
[1776820694711,59.72,76341.27,25.0,0.98075,2e-05,2.11859]
[1776820696725,59.72,76342.3,25.0,0.98077,2e-05,2.11673]
[1776820701760,59.71,76342.38,25.0,0.98077,2e-05,2.11611]
[1776820705787,59.71,76336.91,25.0,0.98068,2e-05,2.12445]
[1776820706800,59.71,76336.0,25.0,0.98067,2e-05,2.12579]
[1776820707806,59.71,76328.74,25.0,0.98054,2e-05,2.13733]
[1776820708814,59.71,76327.49,25.0,0.98052,2e-05,2.1392]
[1776820709822,59.71,76323.02,25.0,0.98045,2e-05,2.14627]
[1776820710829,59.71,76321.09,25.0,0.98041,2e-05,2.14923]
[1776820714857,59.7,76319.97,25.0,0.98043,2e-05,2.1474]
[1776820715864,59.7,76321.12,25.0,0.98045,2e-05,2.14539]
[1776820717878,59.7,76320.2,25.0,0.98043,2e-05,2.14658]
[1776820718174,59.7,76320.2,25.0,0.98043,2e-05,2.14658]
[1776820718192,59.7,76320.2,25.0,0.98043,2e-05,2.14658]
[1776820718885,59.7,76310.27,25.0,0.98026,2e-05,2.16251]
[1776820719355,59.7,76310.27,25.0,0.98026,2e-05,2.16251]
[1776820719449,59.7,76310.27,25.0,0.98026,2e-05,2.16251]
[1776820719892,59.7,76306.02,25.0,0.98019,2e-05,2.16923]
[1776820720898,59.69,76304.39,25.0,0.98016,2e-05,2.1717]
[1776820725934,59.69,76304.07,25.0,0.98016,2e-05,2.17124]
[1776820727948,59.69,76288.82,25.0,0.9799,2e-05,2.1958]
[1776820728955,59.68,76280.95,25.0,0.97976,2e-05,2.20852]
[1776820729962,59.68,76278.91,25.0,0.97972,2e-05,2.21162]
[1776820730969,59.68,76277.6,25.0,0.9797,2e-05,2.21352]
[1776820732983,59.68,76276.69,25.0,0.97969,2e-05,2.21449]
[1776820733188,59.68,76276.69,25.0,0.97969,2e-05,2.21449]
[1776820736005,59.67,76277.71,25.0,0.97972,2e-05,2.21199]
[1776820737011,59.67,76276.93,25.0,0.97971,2e-05,2.21301]
[1776820739025,59.67,76277.58,25.0,0.97972,2e-05,2.2114]
[1776820740548,59.66,76277.34,25.0,0.97972,2e-05,2.21154]
[1776820740717,59.66,76277.34,25.0,0.97972,2e-05,2.21154]
[1776820741039,59.66,76273.22,25.0,0.97965,2e-05,2.21809]
[1776820741825,59.66,76273.22,25.0,0.97965,2e-05,2.21809]
[1776820742046,59.66,76260.99,25.0,0.97943,2e-05,2.23814]
[1776820742865,59.66,76260.99,25.0,0.97943,2e-05,2.23814]
[1776820742938,59.66,76260.99,25.0,0.97943,2e-05,2.23814]
[1776820743053,59.66,76252.64,25.0,0.97928,2e-05,2.25178]
[1776820744060,59.66,76254.47,25.0,0.97932,2e-05,2.24838]
[1776820744574,59.66,76254.47,25.0,0.97932,2e-05,2.24838]
[1776820744644,59.66,76254.47,25.0,0.97932,2e-05,2.24838]
[1776820745067,59.65,76230.22,25.0,0.97887,2e-05,2.28892]
[1776820745587,59.65,76230.22,25.0,0.97887,2e-05,2.28892]
[1776820745902,59.65,76230.22,25.0,0.97887,2e-05,2.28892]
[1776820746074,59.65,76225.66,25.0,0.97878,2e-05,2.29627]
[1776820746186,59.65,76225.66,25.0,0.97878,2e-05,2.29627]
[1776820746251,59.65,76225.66,25.0,0.97878,2e-05,2.29627]
[1776820748088,59.65,76224.03,25.0,0.97876,2e-05,2.2982]
[1776820748663,59.65,76224.03,25.0,0.97876,2e-05,2.2982]
[1776820748978,59.65,76224.03,25.0,0.97876,2e-05,2.2982]
[1776820749095,59.64,76211.44,25.0,0.97853,2e-05,2.3193]
[1776820750102,59.62,76197.16,25.0,0.9783,2e-05,2.33931]
[1776820750165,59.62,76197.16,25.0,0.9783,2e-05,2.33931]
[1776820750374,59.62,76197.16,25.0,0.9783,2e-05,2.33931]
[1776820751109,59.58,76201.15,25.0,0.97843,2e-05,2.32753]
[1776820752115,59.58,76209.63,25.0,0.9786,2e-05,2.3125]
[1776820753123,59.58,76209.58,25.0,0.97861,2e-05,2.31214]
[1776820754130,59.58,76211.9,25.0,0.97865,2e-05,2.30773]
[1776820755137,59.57,76214.04,25.0,0.9787,2e-05,2.30364]
[1776820757151,59.57,76210.99,25.0,0.97865,2e-05,2.308]
[1776820759165,59.56,76209.54,25.0,0.97863,2e-05,2.30961]
[1776820761178,59.56,76208.76,25.0,0.97863,2e-05,2.31007]
[1776820763193,59.53,76207.65,25.0,0.97866,2e-05,2.30721]
[1776820765061,59.47,76204.34,25.0,0.97869,2e-05,2.30432]
[1776820765207,59.47,76198.14,25.0,0.97857,2e-05,2.31495]
[1776820766214,59.44,76195.03,25.0,0.97856,2e-05,2.31591]
[1776820769235,59.41,76196.33,25.0,0.97864,2e-05,2.30841]
[1776820770242,59.41,76199.69,25.0,0.97871,2e-05,2.30223]
[1776820775278,59.39,76201.4,25.0,0.97879,2e-05,2.2941]
[1776820779306,59.38,76204.88,25.0,0.97888,2e-05,2.28656]
[1776820780315,59.38,76202.81,25.0,0.97884,2e-05,2.2897]
[1776820781322,59.38,76199.22,25.0,0.97878,2e-05,2.29545]
[1776820782329,59.38,76197.89,25.0,0.97876,2e-05,2.29733]
[1776820785350,59.37,76195.51,25.0,0.97872,2e-05,2.3002]
[1776820787867,59.37,76195.38,25.0,0.97873,2e-05,2.30002]
[1776820787976,59.36,76194.43,25.0,0.97872,2e-05,2.30083]
[1776820788501,59.36,76183.92,25.0,0.97852,2e-05,2.31848]
[1776820790385,59.35,76184.41,25.0,0.97853,2e-05,2.31719]
[1776820791392,59.33,76185.64,25.0,0.97861,2e-05,2.31067]
[1776820792400,59.3,76187.95,25.0,0.9787,2e-05,2.30242]
[1776820794413,59.29,76185.61,25.0,0.97866,2e-05,2.3056]
[1776820795421,59.29,76184.86,25.0,0.97865,2e-05,2.30648]
[1776820797435,59.26,76188.97,25.0,0.97878,2e-05,2.29484]
[1776820799188,59.26,76190.01,25.0,0.97881,2e-05,2.29225]
[1776820799449,59.26,76200.06,25.0,0.979,2e-05,2.2751]
[1776820800767,59.23,76200.36,25.0,0.97905,2e-05,2.2706]
[1776820801737,59.23,76189.72,25.0,0.97885,2e-05,2.28839]
[1776820802470,59.21,76191.21,25.0,0.97892,2e-05,2.28205]
[1776820803477,59.2,76192.34,25.0,0.97895,2e-05,2.27976]
[1776820804484,59.2,76194.9,25.0,0.979,2e-05,2.27503]
[1776820806499,59.16,76195.98,25.0,0.9791,2e-05,2.26623]
[1776820807506,59.15,76195.21,25.0,0.97908,2e-05,2.2672]
[1776820809520,59.15,76196.2,25.0,0.97911,2e-05,2.26484]
[1776820810527,59.15,76200.42,25.0,0.97919,2e-05,2.25735]
[1776820812129,59.15,76199.78,25.0,0.97918,2e-05,2.25812]
[1776820812971,59.13,76197.27,25.0,0.97917,2e-05,2.25921]
[1776820813548,59.1,76195.66,25.0,0.97918,2e-05,2.25878]
[1776820814555,59.1,76199.02,25.0,0.97924,2e-05,2.25277]
[1776820816571,59.1,76201.01,25.0,0.97929,2e-05,2.24879]
[1776820818586,59.09,76200.0,25.0,0.97927,2e-05,2.24991]
[1776820822616,59.09,76197.95,25.0,0.97925,2e-05,2.2522]
[1776820824630,59.08,76198.6,25.0,0.97927,2e-05,2.2505]
[1776820826644,59.08,76197.75,25.0,0.97926,2e-05,2.25135]
[1776820829166,59.08,76190.57,25.0,0.97913,2e-05,2.26294]
[1776820829665,59.07,76186.9,25.0,0.97906,2e-05,2.26887]
[1776820834700,59.06,76186.61,25.0,0.9791,2e-05,2.26461]
[1776820836714,59.06,76187.52,25.0,0.97913,2e-05,2.26241]
[1776820837721,59.06,76190.07,25.0,0.97918,2e-05,2.25775]
[1776820839735,59.05,76196.02,25.0,0.9793,2e-05,2.24704]
[1776820840743,59.05,76206.95,25.0,0.9795,2e-05,2.22831]
[1776820841749,59.05,76211.53,25.0,0.97959,2e-05,2.22036]
[1776820842755,59.05,76212.31,25.0,0.97961,2e-05,2.21881]
[1776820843763,59.05,76213.74,25.0,0.97964,2e-05,2.21617]
[1776820848798,59.04,76218.09,25.0,0.97973,2e-05,2.2077]
[1776820849805,59.04,76218.8,25.0,0.97975,2e-05,2.20629]
[1776820851819,59.03,76220.68,25.0,0.97979,2e-05,2.20271]
[1776820852826,59.03,76219.91,25.0,0.97977,2e-05,2.20378]
[1776820853833,59.03,76218.65,25.0,0.97975,2e-05,2.20566]
[1776820854840,59.03,76222.02,25.0,0.97982,2e-05,2.19982]
[1776820855847,59.03,76222.57,25.0,0.97983,2e-05,2.19869]
[1776820860882,59.02,76223.69,25.0,0.97986,2e-05,2.19577]
[1776820862897,59.02,76225.7,25.0,0.9799,2e-05,2.19201]
[1776820866924,59.01,76226.36,25.0,0.97992,2e-05,2.19011]
[1776820867802,59.01,76226.36,25.0,0.97992,2e-05,2.19011]
[1776820867874,59.01,76226.36,25.0,0.97992,2e-05,2.19011]
[1776820868005,59.01,76226.36,25.0,0.97992,2e-05,2.19011]
[1776820868199,59.01,76228.83,25.0,0.97997,2e-05,2.18581]
[1776820868938,59.01,76231.4,25.0,0.98002,2e-05,2.18136]
[1776820869945,59.01,76230.68,25.0,0.98001,2e-05,2.18237]
[1776820871959,59.01,76226.83,25.0,0.97994,2e-05,2.18838]
[1776820872966,59.01,76225.76,25.0,0.97993,2e-05,2.18996]
[1776820875987,59.0,76217.61,25.0,0.97978,2e-05,2.20292]
[1776820876994,59.0,76214.86,25.0,0.97973,2e-05,2.20729]
[1776820879008,59.0,76211.18,25.0,0.97967,2e-05,2.21297]
[1776820879404,59.0,76211.18,25.0,0.97967,2e-05,2.21297]
[1776820880016,59.0,76208.03,25.0,0.97962,2e-05,2.21801]
[1776820883037,58.99,76196.26,25.0,0.97941,2e-05,2.23706]
[1776820884044,58.99,76193.14,25.0,0.97935,2e-05,2.24205]
[1776820885051,58.99,76192.19,25.0,0.97934,2e-05,2.24336]
[1776820886058,58.99,76193.33,25.0,0.97936,2e-05,2.24114]
[1776820890086,58.98,76192.38,25.0,0.97936,2e-05,2.24158]
[1776820892100,58.97,76197.07,25.0,0.97948,2e-05,2.23]
[1776820897135,58.97,76196.57,25.0,0.97948,2e-05,2.22952]
[1776820897393,58.97,76196.57,25.0,0.97948,2e-05,2.22952]
[1776820897503,58.97,76196.57,25.0,0.97948,2e-05,2.22952]
[1776820898142,58.96,76189.77,25.0,0.97936,2e-05,2.24074]
[1776820898359,58.96,76189.77,25.0,0.97936,2e-05,2.24074]
[1776820899149,58.96,76187.0,25.0,0.97931,2e-05,2.24514]
[1776820900156,58.96,76184.02,25.0,0.97926,2e-05,2.2499]
[1776820901162,58.96,76180.01,25.0,0.97918,2e-05,2.25642]
[1776820903177,58.96,76184.37,25.0,0.97927,2e-05,2.24838]
[1776820904184,58.95,76183.58,25.0,0.97926,2e-05,2.24943]
[1776820905191,58.95,76193.26,25.0,0.97945,2e-05,2.23274]
[1776820906198,58.95,76195.94,25.0,0.9795,2e-05,2.22795]
[1776820910226,58.94,76197.0,25.0,0.97953,2e-05,2.22512]
[1776820910799,58.94,76197.0,25.0,0.97953,2e-05,2.22512]
[1776820911233,58.94,76172.13,25.0,0.97907,2e-05,2.26704]
[1776820911665,58.94,76172.13,25.0,0.97907,2e-05,2.26704]
[1776820911817,58.94,76172.13,25.0,0.97907,2e-05,2.26704]
[1776820911934,58.94,76172.13,25.0,0.97907,2e-05,2.26704]
[1776820912240,58.94,76168.8,25.0,0.97901,2e-05,2.2724]
[1776820913247,58.94,76164.48,25.0,0.97893,2e-05,2.27946]
[1776820914253,58.93,76163.75,25.0,0.97892,2e-05,2.28036]
[1776820914845,58.93,76163.75,25.0,0.97892,2e-05,2.28036]
[1776820915261,58.93,76162.88,25.0,0.9789,2e-05,2.2815]
[1776820916268,58.93,76164.58,25.0,0.97894,2e-05,2.27823]
[1776820918282,58.93,76162.92,25.0,0.97892,2e-05,2.28038]
[1776820919289,58.92,76161.16,25.0,0.97889,2e-05,2.28305]
[1776820922310,58.92,76162.17,25.0,0.97892,2e-05,2.28025]
[1776820923317,58.91,76167.82,25.0,0.97903,2e-05,2.27022]
[1776820924324,58.91,76170.92,25.0,0.97909,2e-05,2.26459]
[1776820925332,58.91,76172.73,25.0,0.97913,2e-05,2.26118]
[1776820928353,58.9,76175.58,25.0,0.97919,2e-05,2.25538]
[1776820929360,58.9,76180.23,25.0,0.97928,2e-05,2.24717]
[1776820931029,58.9,76184.69,25.0,0.97937,2e-05,2.23904]
[1776820931374,58.9,76186.71,25.0,0.97941,2e-05,2.23563]
[1776820932381,58.9,76186.04,25.0,0.9794,2e-05,2.23649]
[1776820933388,58.9,76188.43,25.0,0.97945,2e-05,2.23218]
[1776820935402,58.89,76188.97,25.0,0.97947,2e-05,2.23074]
[1776820937327,58.89,76188.97,25.0,0.97947,2e-05,2.23074]
[1776820937378,58.89,76189.18,25.0,0.97947,2e-05,2.23013]
[1776820938797,58.89,76188.76,25.0,0.97947,2e-05,2.23058]
[1776820938826,58.89,76192.29,25.0,0.97954,2e-05,2.22412]
[1776820940436,58.88,76192.82,25.0,0.97955,2e-05,2.22298]
[1776820943236,58.88,76194.7,25.0,0.97959,2e-05,2.21909]
[1776820943458,58.88,76195.34,25.0,0.97961,2e-05,2.21802]
[1776820944595,58.88,76195.34,25.0,0.97961,2e-05,2.21802]
[1776820945152,58.88,76197.32,25.0,0.97965,2e-05,2.21422]
[1776820945472,58.88,76201.59,25.0,0.97973,2e-05,2.20706]
[1776820946479,58.87,76203.71,25.0,0.97977,2e-05,2.20329]
[1776820947486,58.87,76202.41,25.0,0.97975,2e-05,2.20525]
[1776820948493,58.87,76203.15,25.0,0.97976,2e-05,2.2038]
[1776820951514,58.87,76202.49,25.0,0.97978,2e-05,2.20121]
[1776820952523,58.87,76201.42,25.0,0.97977,2e-05,2.20279]
[1776820954542,58.86,76195.6,25.0,0.97966,2e-05,2.21213]
[1776820955549,58.86,76194.5,25.0,0.97965,2e-05,2.21376]
[1776820956556,58.86,76192.7,25.0,0.97961,2e-05,2.21656]
[1776820957563,58.86,76197.98,25.0,0.97971,2e-05,2.20747]
[1776820958570,58.86,76208.47,25.0,0.97991,2e-05,2.18971]
[1776820959577,58.86,76214.91,25.0,0.98003,2e-05,2.17879]
[1776820960584,58.86,76213.18,25.0,0.98,2e-05,2.18148]
[1776820962246,58.86,76213.18,25.0,0.98,2e-05,2.18148]
[1776820962377,58.85,76211.74,25.0,0.97998,2e-05,2.18353]
[1776820963296,58.85,76211.74,25.0,0.97998,2e-05,2.18353]
[1776820962598,58.85,76208.84,25.0,0.97993,2e-05,2.18836]
[1776820963447,58.85,76208.84,25.0,0.97993,2e-05,2.18836]
[1776820964612,58.85,76211.07,25.0,0.97997,2e-05,2.18429]
[1776820965619,58.85,76212.33,25.0,0.97999,2e-05,2.18201]
[1776820966626,58.85,76216.78,25.0,0.98008,2e-05,2.17445]
[1776820967633,58.85,76218.03,25.0,0.9801,2e-05,2.17205]
[1776820972669,58.84,76218.35,25.0,0.98012,2e-05,2.17076]
[1776820977703,58.84,76218.16,25.0,0.98012,2e-05,2.17032]
[1776820978710,58.84,76221.08,25.0,0.98018,2e-05,2.16534]
[1776820980724,58.83,76222.24,25.0,0.9802,2e-05,2.16315]
[1776820981937,58.83,76222.24,25.0,0.9802,2e-05,2.16315]
[1776820981948,58.83,76222.24,25.0,0.9802,2e-05,2.16315]
[1776820982404,58.83,76223.99,25.0,0.98023,2e-05,2.16013]
[1776820982677,58.83,76223.99,25.0,0.98023,2e-05,2.16013]
[1776820983345,58.83,76223.99,25.0,0.98023,2e-05,2.16013]
[1776820983412,58.83,76249.42,25.0,0.98069,2e-05,2.11838]
[1776820984189,58.83,76249.42,25.0,0.98069,2e-05,2.11838]
[1776820984290,58.83,76254.19,25.0,0.98078,2e-05,2.11059]
[1776820984752,58.83,76256.81,25.0,0.98082,2e-05,2.1063]
[1776820987028,58.83,76258.38,25.0,0.98085,2e-05,2.1037]
[1776820987798,58.83,76258.38,25.0,0.98085,2e-05,2.1037]
[1776820987800,58.83,76262.46,25.0,0.98092,2e-05,2.09708]
[1776820989787,58.83,76261.36,25.0,0.9809,2e-05,2.09882]
[1776820990794,58.83,76259.5,25.0,0.98087,2e-05,2.10179]
[1776820991801,58.83,76258.78,25.0,0.98086,2e-05,2.10293]
[1776820993815,58.83,76259.57,25.0,0.98087,2e-05,2.10158]
[1776820998850,58.83,76259.49,25.0,0.98087,2e-05,2.10155]
[1776820999857,58.83,76250.51,25.0,0.98072,2e-05,2.11605]
[1776821000863,58.83,76249.6,25.0,0.9807,2e-05,2.11747]
[1776821001871,58.83,76255.38,25.0,0.9808,2e-05,2.10803]
[1776821002877,58.83,76256.32,25.0,0.98082,2e-05,2.10647]
[1776821003885,58.83,76258.42,25.0,0.98086,2e-05,2.10303]
[1776821004892,58.83,76259.58,25.0,0.98088,2e-05,2.10111]
[1776821005899,58.83,76260.69,25.0,0.9809,2e-05,2.09929]
[1776821007919,58.83,76258.09,25.0,0.98085,2e-05,2.10342]
[1776821012954,58.82,76252.34,25.0,0.98078,2e-05,2.10953]
[1776821013961,58.82,76250.12,25.0,0.98074,2e-05,2.11307]
[1776821014968,58.82,76258.75,25.0,0.98089,2e-05,2.09905]
[1776821015975,58.82,76264.91,25.0,0.981,2e-05,2.08909]
[1776821016981,58.82,76264.14,25.0,0.98099,2e-05,2.09031]
[1776821021010,58.82,76257.59,25.0,0.98088,2e-05,2.10078]
[1776821022017,58.82,76256.47,25.0,0.98086,2e-05,2.10255]
[1776821023024,58.82,76254.77,25.0,0.98083,2e-05,2.10525]
[1776821028059,58.82,76254.46,25.0,0.98082,2e-05,2.10551]
[1776821031080,58.82,76250.8,25.0,0.98076,2e-05,2.11129]
[1776821032087,58.82,76255.47,25.0,0.98084,2e-05,2.10367]
[1776821037122,58.82,76255.53,25.0,0.98085,2e-05,2.10334]
[1776821042157,58.82,76251.27,25.0,0.98078,2e-05,2.11001]
[1776821043164,58.82,76247.08,25.0,0.9807,2e-05,2.11674]
[1776821045177,58.81,76245.91,25.0,0.98068,2e-05,2.1185]
[1776821046186,58.81,76244.96,25.0,0.98067,2e-05,2.11996]
[1776821047193,58.81,76243.66,25.0,0.98064,2e-05,2.122]
[1776821048200,58.81,76242.62,25.0,0.98063,2e-05,2.12361]
[1776821051221,58.81,76241.75,25.0,0.98061,2e-05,2.12476]
[1776821052228,58.81,76243.19,25.0,0.98064,2e-05,2.12232]
[1776821054242,58.81,76242.13,25.0,0.98062,2e-05,2.12388]
[1776821056256,58.81,76240.63,25.0,0.9806,2e-05,2.12614]
[1776821057426,58.81,76239.63,25.0,0.98058,2e-05,2.12768]
[1776821058270,58.81,76238.25,25.0,0.98056,2e-05,2.12983]
[1776821061988,58.81,76238.25,25.0,0.98056,2e-05,2.12952]
[1776821062298,58.8,76235.11,25.0,0.98051,2e-05,2.13455]
[1776821062939,58.8,76235.11,25.0,0.98051,2e-05,2.13455]
[1776821063202,58.8,76235.11,25.0,0.98051,2e-05,2.13455]
[1776821063305,58.8,76227.8,25.0,0.98038,2e-05,2.14642]
[1776821064312,58.8,76223.44,25.0,0.9803,2e-05,2.15345]
[1776821064564,58.8,76223.44,25.0,0.9803,2e-05,2.15345]
[1776821064879,58.8,76223.44,25.0,0.9803,2e-05,2.15345]
[1776821065319,58.8,76222.65,25.0,0.98029,2e-05,2.15461]
[1776821066326,58.8,76226.47,25.0,0.98036,2e-05,2.14818]
[1776821068339,58.8,76221.13,25.0,0.98026,2e-05,2.1567]
[1776821069347,58.8,76219.62,25.0,0.98024,2e-05,2.15904]
[1776821070354,58.8,76217.15,25.0,0.9802,2e-05,2.16296]
[1776821071361,58.8,76216.59,25.0,0.98021,2e-05,2.16068]
[1776821072368,58.8,76215.38,25.0,0.98019,2e-05,2.16253]
[1776821074382,58.79,76214.48,25.0,0.98018,2e-05,2.1637]
[1776821075389,58.79,76213.44,25.0,0.98016,2e-05,2.16526]
[1776821076395,58.79,76206.11,25.0,0.98003,2e-05,2.17724]
[1776821078410,58.79,76208.69,25.0,0.98008,2e-05,2.17259]
[1776821081431,58.79,76209.83,25.0,0.98011,2e-05,2.17019]
[1776821082438,58.78,76212.5,25.0,0.98016,2e-05,2.1656]
[1776821083445,58.78,76213.37,25.0,0.98018,2e-05,2.16401]
[1776821085459,58.78,76212.46,25.0,0.98016,2e-05,2.16521]
[1776821086466,58.78,76213.19,25.0,0.98018,2e-05,2.16384]
[1776821090494,58.78,76213.79,25.0,0.9802,2e-05,2.16226]
[1776821091501,58.78,76207.98,25.0,0.98009,2e-05,2.17173]
[1776821092509,58.77,76198.53,25.0,0.97992,2e-05,2.18728]
[1776821093516,58.77,76202.47,25.0,0.97999,2e-05,2.18053]
[1776821094523,58.77,76203.62,25.0,0.98002,2e-05,2.17844]
[1776821099558,58.77,76203.24,25.0,0.98002,2e-05,2.17822]
[1776821101544,58.77,76202.98,25.0,0.98002,2e-05,2.17848]
[1776821101913,58.76,76200.56,25.0,0.97998,2e-05,2.18215]
[1776821103589,58.76,76199.46,25.0,0.97996,2e-05,2.1838]
[1776821104596,58.76,76198.17,25.0,0.97994,2e-05,2.18577]
[1776821105546,58.76,76198.17,25.0,0.97994,2e-05,2.18577]
[1776821108895,58.75,76194.69,25.0,0.97988,2e-05,2.19066]
[1776821111645,58.75,76196.24,25.0,0.97992,2e-05,2.18769]
[1776821112652,58.75,76206.29,25.0,0.9801,2e-05,2.17078]
[1776821113659,58.75,76211.36,25.0,0.9802,2e-05,2.1622]
[1776821114666,58.75,76216.77,25.0,0.9803,2e-05,2.15312]
[1776821115673,58.75,76215.77,25.0,0.98028,2e-05,2.15463]
[1776821120708,58.74,76215.47,25.0,0.98028,2e-05,2.1545]
[1776821122722,58.74,76216.1,25.0,0.98029,2e-05,2.15321]
[1776821123729,58.74,76214.75,25.0,0.98027,2e-05,2.15531]
[1776821125743,58.74,76213.43,25.0,0.98025,2e-05,2.15723]
[1776821126750,58.74,76214.46,25.0,0.98027,2e-05,2.15541]
[1776821127757,58.74,76215.07,25.0,0.98028,2e-05,2.15427]
[1776821128764,58.74,76216.06,25.0,0.9803,2e-05,2.15251]
[1776821130778,58.74,76217.12,25.0,0.98032,2e-05,2.15052]
[1776821135813,58.73,76218.33,25.0,0.98038,2e-05,2.14481]
[1776821139841,58.73,76218.9,25.0,0.98039,2e-05,2.14345]
[1776821140848,58.73,76219.83,25.0,0.98041,2e-05,2.14182]
[1776821141855,58.73,76223.1,25.0,0.98047,2e-05,2.13635]
[1776821143869,58.73,76219.62,25.0,0.98041,2e-05,2.14188]
[1776821144876,58.72,76217.45,25.0,0.98037,2e-05,2.14535]
[1776821146890,58.72,76216.13,25.0,0.98035,2e-05,2.14731]
[1776821147898,58.72,76211.6,25.0,0.98027,2e-05,2.15467]
[1776821148904,58.72,76200.12,25.0,0.98006,2e-05,2.17355]
[1776821149911,58.72,76193.87,25.0,0.97995,2e-05,2.1838]
[1776821151925,58.72,76195.19,25.0,0.97998,2e-05,2.18126]
[1776821155953,58.71,76193.65,25.0,0.97996,2e-05,2.18316]
[1776821156960,58.71,76192.89,25.0,0.97995,2e-05,2.18426]
[1776821157967,58.71,76196.69,25.0,0.98002,2e-05,2.17775]
[1776821158974,58.71,76203.48,25.0,0.98014,2e-05,2.16632]
[1776821159981,58.71,76204.64,25.0,0.98016,2e-05,2.16426]
[1776821160988,58.71,76197.46,25.0,0.98004,2e-05,2.17604]
[1776821161995,58.71,76195.57,25.0,0.98,2e-05,2.17903]
[1776821165016,58.71,76193.66,25.0,0.97997,2e-05,2.18173]
[1776821168037,58.7,76191.96,25.0,0.97995,2e-05,2.18406]
[1776821173072,58.7,76193.76,25.0,0.97999,2e-05,2.18019]
[1776821174079,58.7,76196.48,25.0,0.98004,2e-05,2.1755]
[1776821175086,58.69,76200.62,25.0,0.98012,2e-05,2.16847]
[1776821177100,58.69,76203.65,25.0,0.98018,2e-05,2.16316]
[1776821178107,58.69,76211.3,25.0,0.98032,2e-05,2.15039]
[1776821179114,58.69,76213.63,25.0,0.98036,2e-05,2.14644]
[1776821184149,58.69,76212.24,25.0,0.98034,2e-05,2.14822]
[1776821186558,58.69,76210.94,25.0,0.98032,2e-05,2.15015]
[1776821188177,58.68,76209.53,25.0,0.9803,2e-05,2.15226]
[1776821191198,58.68,76208.08,25.0,0.9803,2e-05,2.15127]
[1776821192205,58.68,76210.21,25.0,0.98034,2e-05,2.14765]
[1776821195226,58.68,76209.56,25.0,0.98033,2e-05,2.14839]
[1776821197241,58.68,76211.19,25.0,0.98036,2e-05,2.14549]
[1776821198248,58.68,76212.85,25.0,0.98039,2e-05,2.14265]
[1776821199255,58.68,76211.55,25.0,0.98037,2e-05,2.14469]
[1776821202279,58.67,76210.12,25.0,0.98035,2e-05,2.14674]
[1776821207313,58.67,76210.7,25.0,0.98037,2e-05,2.14526]
[1776821208321,58.67,76213.45,25.0,0.98042,2e-05,2.14064]
[1776821209328,58.67,76215.94,25.0,0.98046,2e-05,2.13646]
[1776821212349,58.67,76216.53,25.0,0.98048,2e-05,2.13524]
[1776821213356,58.67,76220.16,25.0,0.98054,2e-05,2.1292]
[1776821214363,58.67,76222.01,25.0,0.98058,2e-05,2.12611]
[1776821218390,58.67,76220.61,25.0,0.98055,2e-05,2.12813]
[1776821219397,58.67,76216.58,25.0,0.98048,2e-05,2.13467]
[1776821220405,58.66,76215.64,25.0,0.98047,2e-05,2.13613]
[1776821221411,58.66,76219.37,25.0,0.98053,2e-05,2.12993]
[1776821222419,58.66,76222.81,25.0,0.9806,2e-05,2.12423]
[1776821226447,58.66,76224.47,25.0,0.98063,2e-05,2.12128]
[1776821228460,58.66,76227.93,25.0,0.98069,2e-05,2.11552]
[1776821229468,58.66,76226.98,25.0,0.98067,2e-05,2.11702]
[1776821230562,58.66,76225.78,25.0,0.98065,2e-05,2.11893]
[1776821237523,58.66,76225.14,25.0,0.98065,2e-05,2.11961]
[1776821238531,58.66,76223.64,25.0,0.98062,2e-05,2.122]
[1776821240545,58.66,76224.64,25.0,0.98064,2e-05,2.12025]
[1776821241552,58.66,76222.97,25.0,0.98061,2e-05,2.12292]
[1776821246587,58.65,76223.88,25.0,0.98063,2e-05,2.12112]
[1776821249607,58.65,76225.56,25.0,0.98066,2e-05,2.1182]
[1776821254643,58.65,76226.5,25.0,0.98071,2e-05,2.1134]
[1776821257664,58.65,76225.91,25.0,0.9807,2e-05,2.11422]
[1776821262699,58.65,76224.51,25.0,0.98068,2e-05,2.11624]
[1776821263705,58.65,76223.33,25.0,0.98066,2e-05,2.11811]
[1776821266727,58.65,76220.81,25.0,0.98061,2e-05,2.12206]
[1776821267734,58.65,76219.61,25.0,0.98059,2e-05,2.12395]
[1776821269748,58.65,76218.67,25.0,0.98058,2e-05,2.12535]
[1776821270755,58.65,76219.55,25.0,0.98059,2e-05,2.12384]
[1776821271762,58.65,76218.95,25.0,0.98058,2e-05,2.12476]
[1776821274395,58.65,76219.17,25.0,0.98059,2e-05,2.12433]
[1776821274426,58.64,76226.15,25.0,0.98071,2e-05,2.11282]
[1776821274783,58.64,76232.06,25.0,0.98082,2e-05,2.10321]
[1776821275790,58.64,76234.95,25.0,0.98087,2e-05,2.0985]
[1776821278810,58.64,76236.01,25.0,0.98089,2e-05,2.09671]
[1776821279818,58.64,76235.38,25.0,0.98088,2e-05,2.09771]
[1776821280825,58.64,76234.88,25.0,0.98087,2e-05,2.0985]
[1776821282838,58.64,76230.79,25.0,0.9808,2e-05,2.10508]
[1776821283846,58.64,76229.48,25.0,0.98077,2e-05,2.10719]
[1776821284853,58.64,76224.6,25.0,0.98069,2e-05,2.11509]
[1776821285859,58.64,76222.82,25.0,0.98066,2e-05,2.11796]
[1776821286866,58.64,76221.04,25.0,0.98063,2e-05,2.12081]
[1776821288881,58.64,76218.93,25.0,0.98059,2e-05,2.12413]
[1776821291902,58.64,76217.28,25.0,0.98056,2e-05,2.12663]
[1776821294923,58.64,76213.05,25.0,0.98049,2e-05,2.13334]
[1776821295930,58.64,76206.18,25.0,0.98037,2e-05,2.14456]
[1776821296936,58.64,76204.78,25.0,0.98034,2e-05,2.14678]
[1776821298950,58.64,76205.73,25.0,0.98036,2e-05,2.14499]
[1776821302982,58.63,76204.87,25.0,0.98035,2e-05,2.14598]
[1776821306003,58.63,76203.63,25.0,0.98033,2e-05,2.1477]
[1776821308017,58.63,76204.42,25.0,0.98035,2e-05,2.14606]
[1776821309024,58.63,76203.68,25.0,0.98034,2e-05,2.14717]
[1776821311038,58.63,76201.0,25.0,0.98032,2e-05,2.14833]
[1776821312246,58.63,76201.0,25.0,0.98032,2e-05,2.14833]
[1776821312604,58.63,76192.66,25.0,0.98017,2e-05,2.16202]
[1776821313291,58.63,76192.66,25.0,0.98017,2e-05,2.16202]
[1776821313392,58.62,76188.05,25.0,0.98008,2e-05,2.16954]
[1776821314059,58.62,76185.26,25.0,0.98003,2e-05,2.17403]
[1776821317492,58.62,76184.52,25.0,0.98003,2e-05,2.17478]
[1776821318089,58.62,76177.53,25.0,0.9799,2e-05,2.18629]
[1776821319096,58.62,76175.38,25.0,0.97986,2e-05,2.1897]
[1776821323485,58.61,76175.99,25.0,0.97988,2e-05,2.18812]
[1776821323576,58.61,76173.91,25.0,0.97984,2e-05,2.19142]
[1776821324550,58.61,76173.91,25.0,0.97984,2e-05,2.19142]
[1776821324579,58.61,76173.04,25.0,0.97983,2e-05,2.19269]
[1776821325697,58.61,76173.04,25.0,0.97983,2e-05,2.19269]
[1776821328161,58.61,76171.9,25.0,0.97982,2e-05,2.19382]
[1776821329168,58.61,76172.54,25.0,0.97983,2e-05,2.19255]
[1776821332189,58.6,76175.3,25.0,0.97989,2e-05,2.18736]
[1776821333196,58.6,76176.52,25.0,0.97991,2e-05,2.18513]
[1776821334205,58.6,76177.09,25.0,0.97992,2e-05,2.184]
[1776821335209,58.6,76182.52,25.0,0.98003,2e-05,2.17476]
[1776821336217,58.6,76185.69,25.0,0.98009,2e-05,2.16932]
[1776821338395,58.6,76186.14,25.0,0.9801,2e-05,2.16843]
[1776821339238,58.6,76189.36,25.0,0.98016,2e-05,2.16278]
[1776821340245,58.59,76190.19,25.0,0.98017,2e-05,2.16127]
[1776821341251,58.59,76189.22,25.0,0.98016,2e-05,2.16274]
[1776821342435,58.59,76189.22,25.0,0.98016,2e-05,2.16274]
[1776821342493,58.59,76187.36,25.0,0.98012,2e-05,2.1657]
[1776821343266,58.59,76182.31,25.0,0.98003,2e-05,2.17396]
[1776821344273,58.59,76179.8,25.0,0.97999,2e-05,2.178]
[1776821348301,58.59,76178.46,25.0,0.97997,2e-05,2.17959]
[1776821349308,58.59,76177.39,25.0,0.97995,2e-05,2.18121]
[1776821350315,58.58,76176.05,25.0,0.97993,2e-05,2.18328]
[1776821354343,58.58,76179.74,25.0,0.98001,2e-05,2.17644]
[1776821355350,58.58,76180.52,25.0,0.98002,2e-05,2.17498]
[1776821356357,58.58,76181.33,25.0,0.98004,2e-05,2.17347]
[1776821357364,58.58,76182.48,25.0,0.98006,2e-05,2.1714]
[1776821359378,58.57,76181.86,25.0,0.98005,2e-05,2.17213]
[1776821361392,58.57,76183.34,25.0,0.98008,2e-05,2.16936]
[1776821362399,58.57,76184.93,25.0,0.98011,2e-05,2.16657]
[1776821365420,58.57,76183.98,25.0,0.9801,2e-05,2.16773]
[1776821367434,58.57,76182.91,25.0,0.98009,2e-05,2.16922]
[1776821372469,58.56,76182.49,25.0,0.98011,2e-05,2.16613]
[1776821374483,58.56,76183.12,25.0,0.98013,2e-05,2.16479]
[1776821378511,58.56,76181.45,25.0,0.9801,2e-05,2.167]
[1776821380525,58.56,76180.77,25.0,0.98009,2e-05,2.16784]
[1776821383546,58.55,76178.52,25.0,0.98006,2e-05,2.17114]
[1776821384553,58.55,76177.22,25.0,0.98003,2e-05,2.17315]
[1776821385560,58.55,76175.8,25.0,0.98001,2e-05,2.17536]
[1776821386788,58.55,76176.43,25.0,0.98002,2e-05,2.17415]
[1776821388581,58.55,76175.65,25.0,0.98001,2e-05,2.17513]
[1776821391602,58.54,76181.83,25.0,0.98013,2e-05,2.16435]
[1776821392609,58.54,76183.26,25.0,0.98016,2e-05,2.16183]
[1776821396636,58.54,76182.19,25.0,0.98015,2e-05,2.16306]
[1776821399658,58.54,76179.81,25.0,0.98011,2e-05,2.16659]
[1776821400665,58.54,76178.39,25.0,0.98008,2e-05,2.16881]
[1776821401672,58.53,76171.23,25.0,0.97995,2e-05,2.18061]
[1776821402679,58.53,76167.27,25.0,0.97988,2e-05,2.18708]
[1776821403686,58.53,76163.41,25.0,0.97981,2e-05,2.19337]
[1776821404705,58.53,76156.02,25.0,0.97968,2e-05,2.20563]
[1776821405286,58.53,76156.02,25.0,0.97968,2e-05,2.20563]
[1776821405707,58.53,76164.93,25.0,0.97984,2e-05,2.19041]
[1776821406713,58.53,76168.24,25.0,0.97991,2e-05,2.18468]
[1776821407721,58.53,76165.56,25.0,0.97986,2e-05,2.18899]
[1776821408700,58.53,76165.56,25.0,0.97986,2e-05,2.18899]
[1776821409735,58.53,76168.09,25.0,0.97991,2e-05,2.18439]
[1776821411749,58.52,76166.42,25.0,0.97988,2e-05,2.18684]
[1776821414770,58.52,76179.02,25.0,0.98012,2e-05,2.16526]
[1776821415776,58.52,76181.96,25.0,0.98018,2e-05,2.16024]
[1776821417791,58.52,76181.29,25.0,0.98017,2e-05,2.16109]
[1776821418798,58.52,76182.71,25.0,0.98019,2e-05,2.15861]
[1776821420153,58.52,76182.49,25.0,0.98019,2e-05,2.15885]
[1776821420187,58.52,76182.49,25.0,0.98019,2e-05,2.15885]
[1776821420812,58.51,76196.78,25.0,0.98045,2e-05,2.13509]
[1776821421608,58.51,76196.78,25.0,0.98045,2e-05,2.13509]
[1776821421688,58.51,76196.78,25.0,0.98045,2e-05,2.13509]
[1776821421819,58.51,76198.37,25.0,0.98048,2e-05,2.13239]
[1776821422111,58.51,76198.37,25.0,0.98048,2e-05,2.13239]
[1776821422826,58.51,76197.9,25.0,0.98047,2e-05,2.13309]
[1776821427862,58.51,76197.78,25.0,0.98048,2e-05,2.13289]
[1776821432899,58.51,76197.79,25.0,0.98051,2e-05,2.12947]
[1776821436927,58.51,76202.45,25.0,0.98059,2e-05,2.12155]
[1776821437934,58.51,76204.1,25.0,0.98062,2e-05,2.1188]
[1776821439499,58.51,76206.63,25.0,0.98067,2e-05,2.11457]
[1776821439948,58.51,76205.94,25.0,0.98066,2e-05,2.1157]
[1776821441099,58.51,76204.94,25.0,0.98064,2e-05,2.11729]
[1776821442590,58.5,76197.13,25.0,0.9805,2e-05,2.12999]
[1776821442979,58.5,76191.69,25.0,0.9804,2e-05,2.13895]
[1776821444346,58.5,76190.02,25.0,0.98037,2e-05,2.14154]
[1776821444993,58.5,76187.09,25.0,0.98032,2e-05,2.14638]
[1776821446000,58.5,76190.98,25.0,0.98039,2e-05,2.13986]
[1776821447007,58.5,76192.18,25.0,0.98042,2e-05,2.13779]
[1776821448020,58.5,76191.45,25.0,0.9804,2e-05,2.13892]
[1776821452048,58.5,76192.13,25.0,0.98041,2e-05,2.13792]
[1776821457083,58.51,76192.11,25.0,0.98039,2e-05,2.13977]
[1776821460104,58.51,76189.63,25.0,0.98035,2e-05,2.14362]
[1776821461826,58.51,76189.63,25.0,0.98035,2e-05,2.14362]
[1776821461853,58.51,76187.51,25.0,0.98031,2e-05,2.14695]
[1776821462117,58.51,76180.96,25.0,0.9802,2e-05,2.15781]
[1776821465333,58.52,76182.59,25.0,0.98022,2e-05,2.15599]
[1776821466146,58.52,76189.34,25.0,0.98034,2e-05,2.14482]
[1776821468160,58.52,76194.69,25.0,0.98043,2e-05,2.13623]
[1776821469167,58.52,76197.32,25.0,0.98048,2e-05,2.13181]
[1776821470174,58.52,76202.69,25.0,0.98058,2e-05,2.12292]
[1776821471181,58.52,76203.53,25.0,0.98059,2e-05,2.12148]
[1776821474202,58.52,76204.26,25.0,0.98061,2e-05,2.12013]
[1776821475209,58.52,76206.23,25.0,0.98064,2e-05,2.11686]
[1776821476799,58.52,76204.96,25.0,0.98062,2e-05,2.11885]
[1776821481251,58.51,76206.03,25.0,0.98064,2e-05,2.11688]
[1776821482258,58.51,76204.72,25.0,0.98062,2e-05,2.11898]
[1776821483265,58.51,76203.6,25.0,0.9806,2e-05,2.12077]
[1776821487293,58.51,76204.24,25.0,0.98062,2e-05,2.11952]
[1776821488299,58.51,76205.24,25.0,0.98063,2e-05,2.11783]
[1776821490314,58.51,76206.35,25.0,0.98065,2e-05,2.11593]
[1776821492328,58.51,76209.98,25.0,0.98075,2e-05,2.10691]
[1776821493335,58.51,76206.7,25.0,0.98069,2e-05,2.11223]
[1776821494342,58.51,76208.68,25.0,0.98072,2e-05,2.10896]
[1776821496356,58.51,76212.45,25.0,0.98079,2e-05,2.10275]
[1776821498371,58.51,76213.39,25.0,0.98081,2e-05,2.10118]
[1776821501393,58.51,76214.14,25.0,0.98082,2e-05,2.0999]
[1776821502400,58.51,76223.28,25.0,0.98099,2e-05,2.08506]
[1776821503407,58.51,76224.81,25.0,0.98101,2e-05,2.0826]
[1776821508442,58.51,76225.12,25.0,0.98102,2e-05,2.08215]
[1776821511463,58.51,76224.15,25.0,0.981,2e-05,2.08375]
[1776821512470,58.51,76218.98,25.0,0.98091,2e-05,2.09213]
[1776821513478,58.51,76213.12,25.0,0.9808,2e-05,2.10164]
[1776821514485,58.51,76210.58,25.0,0.98076,2e-05,2.10576]
[1776821515495,58.51,76209.9,25.0,0.98075,2e-05,2.10683]
[1776821518516,58.51,76211.05,25.0,0.98077,2e-05,2.10486]
[1776821519522,58.51,76217.33,25.0,0.98088,2e-05,2.09462]
[1776821521537,58.51,76211.95,25.0,0.98079,2e-05,2.10335]
[1776821522544,58.51,76207.38,25.0,0.9807,2e-05,2.11078]
[1776821523551,58.51,76204.49,25.0,0.98065,2e-05,2.11546]
[1776821525565,58.51,76203.53,25.0,0.98064,2e-05,2.11694]
[1776821526572,58.51,76201.97,25.0,0.98061,2e-05,2.11945]
[1776821527579,58.51,76201.03,25.0,0.98059,2e-05,2.12093]
[1776821530602,58.51,76208.02,25.0,0.98072,2e-05,2.10933]
[1776821531610,58.51,76209.29,25.0,0.98074,2e-05,2.10722]
[1776821532614,58.51,76207.67,25.0,0.98071,2e-05,2.10984]
[1776821533622,58.51,76204.67,25.0,0.98066,2e-05,2.1147]
[1776821535635,58.5,76206.27,25.0,0.98069,2e-05,2.11199]
[1776821537650,58.5,76206.88,25.0,0.9807,2e-05,2.11092]
[1776821538657,58.5,76207.94,25.0,0.98072,2e-05,2.10915]
[1776821539664,58.5,76206.98,25.0,0.98071,2e-05,2.11068]
[1776821543692,58.5,76207.78,25.0,0.98072,2e-05,2.10923]
[1776821544699,58.5,76209.03,25.0,0.98074,2e-05,2.10715]
[1776821549735,58.5,76211.42,25.0,0.98079,2e-05,2.10312]
[1776821555777,58.5,76208.67,25.0,0.98077,2e-05,2.10448]
[1776821561818,58.5,76209.12,25.0,0.98078,2e-05,2.1036]
[1776821564839,58.5,76207.66,25.0,0.98075,2e-05,2.1059]
[1776821566854,58.5,76206.66,25.0,0.98073,2e-05,2.10747]
[1776821567861,58.5,76200.73,25.0,0.98063,2e-05,2.11713]
[1776821568868,58.5,76199.22,25.0,0.9806,2e-05,2.11956]
[1776821569875,58.5,76208.91,25.0,0.98078,2e-05,2.10367]
[1776821570882,58.5,76210.24,25.0,0.9808,2e-05,2.10148]
[1776821575918,58.5,76210.78,25.0,0.98081,2e-05,2.1005]
[1776821579946,58.5,76204.56,25.0,0.9807,2e-05,2.11056]
[1776821580953,58.5,76202.7,25.0,0.98067,2e-05,2.11356]
[1776821581959,58.5,76202.02,25.0,0.98066,2e-05,2.11463]
[1776821586995,58.49,76203.35,25.0,0.98068,2e-05,2.11223]
[1776821588003,58.49,76203.98,25.0,0.98069,2e-05,2.11115]
[1776821592030,58.49,76203.35,25.0,0.98068,2e-05,2.11203]
[1776821593037,58.49,76204.11,25.0,0.9807,2e-05,2.11074]
[1776821598072,58.49,76204.26,25.0,0.9807,2e-05,2.11031]
[1776821600086,58.49,76203.43,25.0,0.98069,2e-05,2.11159]
[1776821605121,58.49,76203.78,25.0,0.9807,2e-05,2.11083]
[1776821611163,58.49,76204.27,25.0,0.98073,2e-05,2.1068]
[1776821612170,58.49,76205.65,25.0,0.98076,2e-05,2.10452]
[1776821617205,58.49,76206.07,25.0,0.98077,2e-05,2.10371]
[1776821619219,58.49,76214.07,25.0,0.98091,2e-05,2.09066]
[1776821620226,58.49,76215.6,25.0,0.98094,2e-05,2.08815]
[1776821622240,58.49,76222.03,25.0,0.98105,2e-05,2.07776]
[1776821625261,58.49,76224.99,25.0,0.9811,2e-05,2.07304]
[1776821627275,58.49,76226.29,25.0,0.98112,2e-05,2.07099]
[1776821630296,58.49,76226.89,25.0,0.98113,2e-05,2.07012]
[1776821632310,58.49,76225.18,25.0,0.9811,2e-05,2.07294]
[1776821633317,58.49,76225.8,25.0,0.98111,2e-05,2.07197]
[1776821639359,58.49,76225.26,25.0,0.9811,2e-05,2.073]
[1776821640365,58.49,76223.96,25.0,0.98108,2e-05,2.07512]
[1776821643386,58.49,76226.32,25.0,0.98112,2e-05,2.07138]
[1776821649429,58.49,76226.62,25.0,0.98112,2e-05,2.07108]
[1776821654465,58.49,76228.05,25.0,0.98115,2e-05,2.06891]
[1776821655472,58.49,76225.99,25.0,0.98111,2e-05,2.07226]
[1776821656479,58.49,76222.82,25.0,0.98106,2e-05,2.07739]
[1776821658493,58.49,76222.05,25.0,0.98104,2e-05,2.07866]
[1776821660507,58.49,76222.8,25.0,0.98105,2e-05,2.07748]
[1776821665543,58.49,76223.29,25.0,0.98106,2e-05,2.07677]
[1776821670578,58.49,76222.76,25.0,0.98105,2e-05,2.0777]
[1776821671585,58.49,76221.56,25.0,0.98106,2e-05,2.07668]
[1776821675612,58.49,76204.31,25.0,0.98075,2e-05,2.10472]
[1776821676620,58.49,76205.71,25.0,0.98078,2e-05,2.10241]
[1776821682662,58.49,76205.98,25.0,0.98078,2e-05,2.1018]
[1776821683669,58.49,76205.15,25.0,0.98077,2e-05,2.10312]
[1776821684676,58.49,76206.07,25.0,0.98078,2e-05,2.1016]
[1776821688703,58.49,76203.6,25.0,0.98074,2e-05,2.10551]
[1776821690719,58.49,76198.15,25.0,0.98064,2e-05,2.11435]
[1776821691725,58.49,76194.26,25.0,0.98058,2e-05,2.12068]
[1776821693738,58.49,76195.02,25.0,0.98059,2e-05,2.11932]
[1776821698773,58.49,76193.87,25.0,0.98057,2e-05,2.12093]
[1776821700792,58.49,76188.89,25.0,0.98048,2e-05,2.129]
[1776821701800,58.49,76186.95,25.0,0.98045,2e-05,2.13213]
[1776821704019,58.49,76189.04,25.0,0.98049,2e-05,2.12853]
[1776821704821,58.49,76198.09,25.0,0.98065,2e-05,2.11361]
[1776821705828,58.49,76189.07,25.0,0.98049,2e-05,2.12837]
[1776821706835,58.49,76189.05,25.0,0.98049,2e-05,2.12833]
[1776821707842,58.49,76189.88,25.0,0.98051,2e-05,2.12689]
[1776821709856,58.48,76191.63,25.0,0.98054,2e-05,2.12388]
[1776821711869,58.48,76192.6,25.0,0.98056,2e-05,2.12216]
[1776821714890,58.48,76191.63,25.0,0.98054,2e-05,2.12356]
[1776821715897,58.48,76193.3,25.0,0.98057,2e-05,2.12076]
[1776821720932,58.48,76193.85,25.0,0.98059,2e-05,2.11958]
[1776821724961,58.48,76199.01,25.0,0.98068,2e-05,2.11094]
[1776821726974,58.48,76197.31,25.0,0.98065,2e-05,2.11365]
[1776821732011,58.48,76197.29,25.0,0.98068,2e-05,2.11051]
[1776821735032,58.48,76198.0,25.0,0.98069,2e-05,2.10926]
[1776821737046,58.48,76200.02,25.0,0.98073,2e-05,2.10592]
[1776821738053,58.48,76201.7,25.0,0.98076,2e-05,2.10316]
[1776821739060,58.48,76202.58,25.0,0.98078,2e-05,2.10171]
[1776821740067,58.48,76203.51,25.0,0.98079,2e-05,2.10019]
[1776821741074,58.48,76204.69,25.0,0.98081,2e-05,2.09826]
[1776821745102,58.48,76207.09,25.0,0.98086,2e-05,2.09435]
[1776821746109,58.48,76211.58,25.0,0.98094,2e-05,2.08706]
[1776821747116,58.48,76213.48,25.0,0.98097,2e-05,2.084]
[1776821748123,58.48,76215.45,25.0,0.981,2e-05,2.08084]
[1776821749130,58.48,76220.68,25.0,0.9811,2e-05,2.07242]
[1776821750137,58.48,76222.54,25.0,0.98113,2e-05,2.06947]
[1776821755171,58.48,76223.08,25.0,0.98113,2e-05,2.06882]
[1776821761214,58.48,76223.43,25.0,0.98114,2e-05,2.06853]
[1776821764901,58.48,76223.43,25.0,0.98114,2e-05,2.06853]
[1776821765242,58.48,76228.27,25.0,0.98122,2e-05,2.06094]
[1776821767207,58.48,76228.27,25.0,0.98122,2e-05,2.06094]
[1776821766248,58.48,76229.19,25.0,0.98124,2e-05,2.05952]
[1776821767256,58.48,76230.33,25.0,0.98126,2e-05,2.05775]
[1776821768262,58.48,76232.34,25.0,0.98129,2e-05,2.05459]
[1776821770278,58.48,76232.88,25.0,0.9813,2e-05,2.05386]
[1776821771285,58.48,76231.69,25.0,0.98128,2e-05,2.05584]
[1776821772291,58.48,76229.33,25.0,0.98123,2e-05,2.05968]
[1776821777332,58.49,76218.12,25.0,0.98104,2e-05,2.07801]
[1776821778339,58.49,76217.05,25.0,0.98102,2e-05,2.07976]
[1776821779346,58.49,76216.31,25.0,0.981,2e-05,2.08097]
[1776821781360,58.49,76215.67,25.0,0.98099,2e-05,2.08204]
[1776821786395,58.49,76216.22,25.0,0.981,2e-05,2.08124]
[1776821791430,58.49,76216.31,25.0,0.98103,2e-05,2.0782]
[1776821792965,58.49,76216.31,25.0,0.98103,2e-05,2.0782]
[1776821794073,58.49,76216.31,25.0,0.98103,2e-05,2.07825]
[1776821799486,58.49,76215.22,25.0,0.981,2e-05,2.08016]
[1776821800493,58.49,76214.59,25.0,0.98099,2e-05,2.08121]
[1776821802507,58.49,76219.26,25.0,0.98108,2e-05,2.07371]
[1776821803514,58.49,76227.79,25.0,0.98122,2e-05,2.06001]
[1776821804521,58.49,76231.0,25.0,0.98128,2e-05,2.0549]
[1776821805528,58.49,76231.8,25.0,0.98129,2e-05,2.05368]
[1776821808616,58.49,76232.29,25.0,0.9813,2e-05,2.05304]
[1776821808714,58.49,76232.82,25.0,0.98131,2e-05,2.05233]
[1776821809556,58.49,76234.57,25.0,0.98134,2e-05,2.0496]
[1776821810563,58.49,76236.15,25.0,0.98136,2e-05,2.04716]
[1776821812578,58.49,76237.3,25.0,0.98138,2e-05,2.04548]
[1776821813585,58.49,76237.82,25.0,0.98139,2e-05,2.04473]
[1776821817613,58.5,76238.34,25.0,0.9814,2e-05,2.04421]
[1776821818620,58.5,76236.67,25.0,0.98137,2e-05,2.04696]
[1776821819627,58.5,76237.66,25.0,0.98138,2e-05,2.04545]
[1776821820634,58.5,76238.55,25.0,0.9814,2e-05,2.04411]
[1776821822648,58.5,76239.93,25.0,0.98142,2e-05,2.04207]
[1776821823655,58.5,76238.22,25.0,0.98139,2e-05,2.04488]
[1776821827682,58.5,76237.66,25.0,0.98138,2e-05,2.04607]
[1776821831715,58.5,76246.13,25.0,0.98152,2e-05,2.03288]
[1776821832722,58.5,76253.94,25.0,0.98165,2e-05,2.0206]
[1776821833729,58.51,76254.79,25.0,0.98167,2e-05,2.01937]
[1776821834736,58.51,76256.23,25.0,0.98169,2e-05,2.01722]
[1776821835742,58.51,76256.71,25.0,0.9817,2e-05,2.01658]
[1776821836411,58.51,76256.71,25.0,0.9817,2e-05,2.01658]
[1776821836529,58.51,76256.71,25.0,0.9817,2e-05,2.01658]
[1776821836751,58.51,76263.98,25.0,0.98182,2e-05,2.00526]
[1776821837541,58.51,76263.98,25.0,0.98182,2e-05,2.00526]
[1776821837758,58.51,76261.63,25.0,0.98178,2e-05,2.00909]
[1776821838699,58.51,76261.63,25.0,0.98178,2e-05,2.00909]
[1776821838765,58.51,76258.72,25.0,0.98173,2e-05,2.0138]
[1776821839772,58.51,76261.48,25.0,0.98177,2e-05,2.00958]
[1776821840779,58.51,76260.92,25.0,0.98176,2e-05,2.01059]
[1776821842793,58.51,76262.74,25.0,0.98179,2e-05,2.00799]
[1776821843800,58.51,76262.15,25.0,0.98178,2e-05,2.00904]
[1776821845814,58.52,76263.06,25.0,0.98179,2e-05,2.00787]
[1776821847828,58.52,76268.76,25.0,0.98189,2e-05,1.99919]
[1776821848835,58.52,76269.95,25.0,0.9819,2e-05,1.99747]
[1776821850849,58.52,76270.63,25.0,0.98191,2e-05,1.9967]
[1776821851856,58.52,76271.28,25.0,0.98195,2e-05,1.99293]
[1776821853870,58.52,76272.22,25.0,0.98196,2e-05,1.99178]
[1776821855877,58.52,76272.49,25.0,0.98196,2e-05,1.99151]
[1776821856891,58.53,76276.81,25.0,0.98203,2e-05,1.9851]
[1776821859912,58.53,76276.27,25.0,0.98202,2e-05,1.98646]
[1776821860918,58.53,76277.75,25.0,0.98204,2e-05,1.98432]
[1776821861926,58.53,76279.01,25.0,0.98206,2e-05,1.98253]
[1776821862933,58.53,76279.82,25.0,0.98207,2e-05,1.98145]
[1776821863940,58.54,76280.79,25.0,0.98209,2e-05,1.98012]
[1776821864946,58.54,76283.77,25.0,0.98213,2e-05,1.97568]
[1776821865995,58.54,76283.77,25.0,0.98213,2e-05,1.97568]
[1776821866138,58.54,76283.77,25.0,0.98213,2e-05,1.97568]
[1776821866201,58.54,76283.77,25.0,0.98213,2e-05,1.97568]
[1776821866292,58.54,76284.46,25.0,0.98214,2e-05,1.9748]
[1776821866964,58.54,76294.6,25.0,0.98231,2e-05,1.9593]
[1776821867971,58.54,76294.39,25.0,0.9823,2e-05,1.95985]
[1776821868978,58.54,76295.24,25.0,0.98232,2e-05,1.95875]
[1776821869985,58.54,76294.61,25.0,0.9823,2e-05,1.95994]
[1776821870992,58.55,76293.91,25.0,0.98229,2e-05,1.96124]
[1776821871438,58.55,76293.91,25.0,0.98229,2e-05,1.96124]
[1776821873006,58.55,76291.65,25.0,0.98225,2e-05,1.96515]
[1776821874013,58.55,76289.17,25.0,0.9822,2e-05,1.96919]
[1776821875020,58.55,76286.39,25.0,0.98216,2e-05,1.9737]
[1776821876027,58.55,76284.95,25.0,0.98213,2e-05,1.97612]
[1776821878043,58.55,76282.83,25.0,0.98209,2e-05,1.97979]
[1776821879048,58.56,76273.62,25.0,0.98193,2e-05,1.99432]
[1776821880055,58.56,76269.61,25.0,0.98186,2e-05,2.00075]
[1776821883076,58.56,76268.72,25.0,0.98184,2e-05,2.00257]
[1776821887104,58.56,76267.86,25.0,0.98182,2e-05,2.00447]
[1776821891132,58.57,76266.57,25.0,0.9818,2e-05,2.00703]
[1776821893146,58.57,76265.78,25.0,0.98178,2e-05,2.00852]
[1776821897173,58.57,76266.65,25.0,0.98179,2e-05,2.00766]
[1776821902209,58.58,76266.39,25.0,0.98178,2e-05,2.0087]
[1776821907244,58.58,76266.43,25.0,0.98177,2e-05,2.00926]
[1776821912278,58.59,76266.09,25.0,0.98178,2e-05,2.00748]
[1776821915300,58.59,76268.37,25.0,0.98182,2e-05,2.00427]
[1776821916307,58.59,76269.32,25.0,0.98183,2e-05,2.00291]
[1776821917313,58.59,76267.84,25.0,0.98181,2e-05,2.00537]
[1776821922349,58.59,76267.54,25.0,0.9818,2e-05,2.00647]
[1776821926377,58.6,76258.63,25.0,0.98164,2e-05,2.021]
[1776821927384,58.6,76258.69,25.0,0.98164,2e-05,2.02101]
[1776821932419,58.6,76259.13,25.0,0.98164,2e-05,2.02083]
[1776821933426,58.6,76260.16,25.0,0.98166,2e-05,2.01931]
[1776821938460,58.61,76260.77,25.0,0.98166,2e-05,2.01891]
[1776821942499,58.61,76260.07,25.0,0.98164,2e-05,2.02046]
[1776821943498,58.61,76257.92,25.0,0.98161,2e-05,2.02397]
[1776821945511,58.61,76255.65,25.0,0.98157,2e-05,2.02777]
[1776821950549,58.61,76257.41,25.0,0.98159,2e-05,2.02549]
[1776821952562,58.62,76256.44,25.0,0.98157,2e-05,2.02723]
[1776821956591,58.62,76257.56,25.0,0.98159,2e-05,2.02588]
[1776821958605,58.62,76256.73,25.0,0.98157,2e-05,2.02741]
[1776821960620,58.62,76257.55,25.0,0.98158,2e-05,2.02633]
[1776821962634,58.62,76256.41,25.0,0.98156,2e-05,2.02835]
[1776821968676,58.63,76256.95,25.0,0.98156,2e-05,2.02814]
[1776821969683,58.63,76259.93,25.0,0.98161,2e-05,2.02354]
[1776821971697,58.63,76260.85,25.0,0.98165,2e-05,2.01938]
[1776821976735,58.63,76262.14,25.0,0.98166,2e-05,2.01807]
[1776821977742,58.64,76263.87,25.0,0.98169,2e-05,2.01547]
[1776821978749,58.64,76268.28,25.0,0.98177,2e-05,2.00867]
[1776821979756,58.64,76269.68,25.0,0.98179,2e-05,2.00661]
[1776821982777,58.64,76273.31,25.0,0.98185,2e-05,2.00121]
[1776821983959,58.64,76278.85,25.0,0.98194,2e-05,1.99285]
[1776821988818,58.65,76280.88,25.0,0.98196,2e-05,1.99051]
[1776821993855,58.65,76282.04,25.0,0.98197,2e-05,1.98954]
[1776821998891,58.66,76282.6,25.0,0.98197,2e-05,1.98951]
[1776822001912,58.66,76283.67,25.0,0.98199,2e-05,1.98833]
[1776822002919,58.66,76275.48,25.0,0.98185,2e-05,2.00128]
[1776822003926,58.66,76273.88,25.0,0.98182,2e-05,2.00393]
[1776822006947,58.67,76272.93,25.0,0.9818,2e-05,2.00582]
[1776822008961,58.67,76278.53,25.0,0.98189,2e-05,1.99732]
[1776822009968,58.67,76281.97,25.0,0.98195,2e-05,1.9921]
[1776822010975,58.67,76280.13,25.0,0.98191,2e-05,1.99512]
[1776822012989,58.67,76279.44,25.0,0.9819,2e-05,1.9965]
[1776822018024,58.68,76279.81,25.0,0.9819,2e-05,1.99666]
[1776822023060,58.68,76279.96,25.0,0.98189,2e-05,1.99715]
[1776822025077,58.68,76277.06,25.0,0.98184,2e-05,2.00198]
[1776822027091,58.69,76277.73,25.0,0.98185,2e-05,2.0012]
[1776822031119,58.69,76279.19,25.0,0.98189,2e-05,1.99655]
[1776822035149,58.69,76282.08,25.0,0.98194,2e-05,1.99263]
[1776822037163,58.7,76280.7,25.0,0.98191,2e-05,1.99509]
[1776822039177,58.7,76281.35,25.0,0.98192,2e-05,1.99437]
[1776822041191,58.7,76282.07,25.0,0.98193,2e-05,1.99354]
[1776822046226,58.71,76281.69,25.0,0.98191,2e-05,1.99488]
[1776822048240,58.71,76282.82,25.0,0.98193,2e-05,1.99341]
[1776822049247,58.71,76282.2,25.0,0.98192,2e-05,1.99452]
[1776822054282,58.71,76281.92,25.0,0.9819,2e-05,1.99568]
[1776822059317,58.72,76282.04,25.0,0.9819,2e-05,1.9962]
[1776822063750,58.72,76282.32,25.0,0.9819,2e-05,1.99619]
[1776822064698,58.72,76282.35,25.0,0.9819,2e-05,1.99642]
[1776822064789,58.72,76282.35,25.0,0.9819,2e-05,1.99642]
[1776822064800,58.72,76282.35,25.0,0.9819,2e-05,1.99642]
[1776822064937,58.72,76282.35,25.0,0.9819,2e-05,1.99642]
[1776822066698,58.72,76282.28,25.0,0.98189,2e-05,1.99681]
[1776822074422,58.73,76276.14,25.0,0.98178,2e-05,2.00753]
[1776822075428,58.73,76274.83,25.0,0.98175,2e-05,2.0097]
[1776822078450,58.74,76273.63,25.0,0.98173,2e-05,2.01193]
[1776822079081,58.74,76273.63,25.0,0.98173,2e-05,2.01193]
[1776822079457,58.74,76268.62,25.0,0.98164,2e-05,2.01992]
[1776822080464,58.74,76265.87,25.0,0.98159,2e-05,2.02436]
[1776822081471,58.74,76266.8,25.0,0.98161,2e-05,2.02298]
[1776822084492,58.74,76262.83,25.0,0.98154,2e-05,2.02954]
[1776822085499,58.74,76261.93,25.0,0.98152,2e-05,2.03105]
[1776822086506,58.74,76255.4,25.0,0.98141,2e-05,2.04147]
[1776822087513,58.74,76257.94,25.0,0.98145,2e-05,2.03751]
[1776822090534,58.74,76259.36,25.0,0.98147,2e-05,2.03546]
[1776822091541,58.74,76257.73,25.0,0.98147,2e-05,2.03517]
[1776822093555,58.74,76257.0,25.0,0.98145,2e-05,2.03647]
[1776822098591,58.75,76257.06,25.0,0.98145,2e-05,2.03672]
[1776822101612,58.75,76258.3,25.0,0.98147,2e-05,2.03495]
[1776822103626,58.75,76256.32,25.0,0.98144,2e-05,2.03823]
[1776822105640,58.75,76255.34,25.0,0.98142,2e-05,2.03991]
[1776822106647,58.75,76254.49,25.0,0.9814,2e-05,2.04131]
[1776822107654,58.75,76249.5,25.0,0.98132,2e-05,2.0493]
[1776822108661,58.75,76243.64,25.0,0.98121,2e-05,2.05869]
[1776822110675,58.75,76244.92,25.0,0.98123,2e-05,2.05669]
[1776822111681,58.75,76247.44,25.0,0.98128,2e-05,2.0527]
[1776822112689,58.75,76252.68,25.0,0.98137,2e-05,2.04439]
[1776822114703,58.75,76253.59,25.0,0.98138,2e-05,2.04304]
[1776822119738,58.75,76250.82,25.0,0.98133,2e-05,2.04767]
[1776822120744,58.75,76244.55,25.0,0.98122,2e-05,2.05771]
[1776822121752,58.75,76242.68,25.0,0.98119,2e-05,2.06074]
[1776822122759,58.75,76241.9,25.0,0.98118,2e-05,2.06201]
[1776822124773,58.75,76244.62,25.0,0.98122,2e-05,2.05768]
[1776822125780,58.75,76245.4,25.0,0.98124,2e-05,2.05645]
[1776822127794,58.75,76244.49,25.0,0.98122,2e-05,2.05794]
[1776822128801,58.75,76243.41,25.0,0.9812,2e-05,2.05968]
[1776822129808,58.75,76242.51,25.0,0.98119,2e-05,2.06113]
[1776822135850,58.75,76242.0,25.0,0.98118,2e-05,2.06201]
[1776822140885,58.76,76242.27,25.0,0.98118,2e-05,2.06162]
[1776822142899,58.76,76243.19,25.0,0.9812,2e-05,2.06017]
[1776822146927,58.76,76244.01,25.0,0.98121,2e-05,2.05889]
[1776822152969,58.76,76243.59,25.0,0.98123,2e-05,2.05666]
[1776822156997,58.76,76245.5,25.0,0.98126,2e-05,2.05382]
[1776822160020,58.76,76265.79,25.0,0.9816,2e-05,2.02222]
[1776822161610,58.77,76274.05,25.0,0.98174,2e-05,2.00999]
[1776822162036,58.77,76267.52,25.0,0.98162,2e-05,2.02035]
[1776822163042,58.77,76269.08,25.0,0.98165,2e-05,2.01798]
[1776822168077,58.77,76269.39,25.0,0.98165,2e-05,2.01791]
[1776822173112,58.77,76269.18,25.0,0.98164,2e-05,2.01868]
[1776822175126,58.77,76269.92,25.0,0.98165,2e-05,2.01769]
[1776822179154,58.78,76268.85,25.0,0.98163,2e-05,2.01973]
[1776822180162,58.78,76269.56,25.0,0.98164,2e-05,2.01861]
[1776822181168,58.78,76278.89,25.0,0.9818,2e-05,2.00415]
[1776822182175,58.78,76284.34,25.0,0.98189,2e-05,1.99575]
[1776822183182,58.78,76285.56,25.0,0.98191,2e-05,1.99398]
[1776822186204,58.78,76286.49,25.0,0.98192,2e-05,1.99292]
[1776822189225,58.79,76290.46,25.0,0.98198,2e-05,1.98715]
[1776822190232,58.79,76291.58,25.0,0.982,2e-05,1.98555]
[1776822192534,58.79,76292.63,25.0,0.98202,2e-05,1.98421]
[1776822196274,58.79,76291.98,25.0,0.982,2e-05,1.98581]
[1776822197281,58.79,76293.37,25.0,0.98202,2e-05,1.9838]
[1776822201309,58.8,76290.03,25.0,0.98196,2e-05,1.98958]
[1776822202317,58.8,76290.81,25.0,0.98197,2e-05,1.98851]
[1776822207353,58.8,76291.77,25.0,0.98198,2e-05,1.98771]
[1776822212389,58.81,76291.64,25.0,0.98199,2e-05,1.98571]
[1776822216417,58.81,76288.63,25.0,0.98194,2e-05,1.99097]
[1776822217424,58.81,76283.48,25.0,0.98185,2e-05,1.99913]
[1776822220445,58.82,76282.04,25.0,0.98182,2e-05,2.00175]
[1776822221452,58.82,76281.13,25.0,0.9818,2e-05,2.00329]
[1776822222459,58.82,76275.9,25.0,0.98171,2e-05,2.0116]
[1776822227502,58.83,76275.97,25.0,0.9817,2e-05,2.01279]
[1776822227536,58.83,76275.02,25.0,0.98168,2e-05,2.01439]
[1776822228501,58.83,76273.21,25.0,0.98165,2e-05,2.01733]
[1776822229508,58.83,76270.34,25.0,0.9816,2e-05,2.02193]
[1776822234543,58.83,76264.73,25.0,0.9815,2e-05,2.0312]
[1776822235550,58.84,76260.84,25.0,0.98143,2e-05,2.03803]
[1776822236557,58.84,76259.91,25.0,0.98141,2e-05,2.03956]
[1776822237564,58.84,76260.82,25.0,0.98143,2e-05,2.03817]
[1776822241592,58.84,76259.82,25.0,0.98141,2e-05,2.03999]
[1776822244612,58.84,76264.46,25.0,0.98148,2e-05,2.03282]
[1776822249648,58.85,76264.16,25.0,0.98147,2e-05,2.0343]
[1776822252669,58.85,76263.12,25.0,0.98145,2e-05,2.03616]
[1776822257704,58.85,76262.74,25.0,0.98144,2e-05,2.0371]
[1776822260725,58.85,76263.62,25.0,0.98145,2e-05,2.03592]
[1776822261731,58.85,76268.0,25.0,0.98153,2e-05,2.02907]
[1776822266766,58.85,76268.34,25.0,0.98153,2e-05,2.02896]
[1776822271801,58.86,76268.57,25.0,0.98155,2e-05,2.02607]
[1776822275829,58.86,76269.8,25.0,0.98157,2e-05,2.02448]
[1776822280865,58.86,76269.58,25.0,0.98156,2e-05,2.02529]
[1776822282878,58.86,76267.59,25.0,0.98152,2e-05,2.02861]
[1776822283885,58.86,76269.47,25.0,0.98156,2e-05,2.02574]
[1776822284893,58.87,76268.2,25.0,0.98153,2e-05,2.02783]
[1776822288921,58.87,76267.27,25.0,0.98151,2e-05,2.02965]
[1776822289928,58.87,76268.3,25.0,0.98153,2e-05,2.02811]
[1776822290935,58.87,76267.56,25.0,0.98152,2e-05,2.02936]
[1776822292949,58.87,76268.39,25.0,0.98153,2e-05,2.02823]
[1776822297984,58.87,76267.75,25.0,0.98151,2e-05,2.02966]
[1776822301005,58.87,76265.22,25.0,0.98147,2e-05,2.03391]
[1776822302012,58.88,76265.9,25.0,0.98148,2e-05,2.03292]
[1776822304025,58.88,76266.64,25.0,0.98149,2e-05,2.03191]
[1776822306040,58.88,76283.98,25.0,0.98178,2e-05,2.00483]
[1776822307047,58.88,76287.72,25.0,0.98184,2e-05,1.99978]
[1776822308055,58.88,76284.55,25.0,0.98178,2e-05,2.00486]
[1776822309061,58.88,76279.43,25.0,0.98169,2e-05,2.01301]
[1776822310068,58.89,76277.34,25.0,0.98166,2e-05,2.01641]
[1776822312082,58.89,76275.69,25.0,0.98163,2e-05,2.01922]
[1776822313089,58.89,76274.25,25.0,0.9816,2e-05,2.02169]
[1776822314096,58.89,76275.79,25.0,0.98163,2e-05,2.01936]
[1776822319131,58.89,76274.41,25.0,0.9816,2e-05,2.02202]
[1776822321145,58.89,76275.43,25.0,0.98161,2e-05,2.0206]
[1776822322153,58.89,76274.66,25.0,0.9816,2e-05,2.02191]
[1776822324166,58.9,76278.75,25.0,0.98167,2e-05,2.01567]
[1776822325173,58.9,76280.62,25.0,0.9817,2e-05,2.01284]
[1776822326180,58.9,76279.48,25.0,0.98168,2e-05,2.01474]
[1776822327187,58.9,76280.28,25.0,0.98169,2e-05,2.01359]
[1776822329710,58.9,76295.07,25.0,0.98194,2e-05,1.99073]
[1776822330208,58.9,76300.01,25.0,0.98202,2e-05,1.98321]
[1776822331215,58.9,76297.95,25.0,0.98201,2e-05,1.98365]
[1776822332222,58.9,76298.59,25.0,0.98202,2e-05,1.98282]
[1776822334236,58.9,76299.79,25.0,0.98203,2e-05,1.98128]
[1776822337264,58.91,76299.34,25.0,0.98202,2e-05,1.9823]
[1776822337379,58.91,76300.34,25.0,0.98204,2e-05,1.98091]
[1776822338581,58.91,76300.34,25.0,0.98204,2e-05,1.98091]
[1776822338673,58.91,76308.69,25.0,0.98217,2e-05,1.96818]
[1776822340691,58.91,76308.41,25.0,0.98217,2e-05,1.96879]
[1776822340751,58.91,76308.4,25.0,0.98217,2e-05,1.96899]
[1776822341285,58.91,76302.37,25.0,0.98206,2e-05,1.97847]
[1776822342292,58.91,76299.76,25.0,0.98202,2e-05,1.98267]
[1776822343298,58.91,76298.34,25.0,0.98199,2e-05,1.98503]
[1776822345313,58.92,76297.57,25.0,0.98198,2e-05,1.98652]
[1776822346319,58.92,76289.98,25.0,0.98185,2e-05,1.99847]
[1776822347394,58.92,76284.49,25.0,0.98175,2e-05,2.00717]
[1776822348334,58.92,76282.56,25.0,0.98172,2e-05,2.0103]
[1776822350348,58.92,76284.75,25.0,0.98175,2e-05,2.00709]
[1776822351355,58.92,76286.56,25.0,0.98178,2e-05,2.00437]
[1776822352362,58.92,76287.98,25.0,0.98181,2e-05,2.00227]
[1776822353369,58.92,76284.74,25.0,0.98175,2e-05,2.00745]
[1776822355383,58.92,76283.66,25.0,0.98173,2e-05,2.00936]
[1776822357396,58.93,76285.36,25.0,0.98175,2e-05,2.00691]
[1776822360418,58.93,76289.23,25.0,0.98182,2e-05,2.0012]
[1776822362432,58.94,76290.53,25.0,0.98182,2e-05,2.00048]
[1776822364449,58.95,76289.42,25.0,0.98179,2e-05,2.00354]
[1776822365454,58.95,76288.23,25.0,0.98176,2e-05,2.00654]
[1776822366461,58.95,76291.85,25.0,0.98182,2e-05,2.001]
[1776822368476,58.96,76290.69,25.0,0.9818,2e-05,2.00305]
[1776822369483,58.96,76278.75,25.0,0.98159,2e-05,2.02186]
[1776822370490,58.96,76273.99,25.0,0.98151,2e-05,2.02943]
[1776822373511,58.96,76272.66,25.0,0.98149,2e-05,2.03173]
[1776822375525,58.96,76274.03,25.0,0.9815,2e-05,2.03027]
[1776822379553,58.97,76276.32,25.0,0.98154,2e-05,2.02693]
[1776822380559,58.97,76277.23,25.0,0.98155,2e-05,2.02558]
[1776822382575,58.97,76275.14,25.0,0.98152,2e-05,2.02902]
[1776822386603,58.97,76274.27,25.0,0.9815,2e-05,2.03067]
[1776822388616,58.97,76275.25,25.0,0.98151,2e-05,2.02926]
[1776822391637,58.97,76274.36,25.0,0.98152,2e-05,2.02792]
[1776822394658,58.97,76275.22,25.0,0.98153,2e-05,2.02679]
[1776822399694,58.98,76275.7,25.0,0.98154,2e-05,2.0264]
[1776822400701,58.98,76276.77,25.0,0.98156,2e-05,2.02479]
[1776822402715,58.98,76273.58,25.0,0.9815,2e-05,2.02996]
[1776822407751,58.98,76273.12,25.0,0.98149,2e-05,2.03102]
[1776822409764,58.98,76275.94,25.0,0.98153,2e-05,2.02671]
[1776822410772,58.98,76276.92,25.0,0.98155,2e-05,2.02524]
[1776822411779,58.98,76278.58,25.0,0.98158,2e-05,2.02271]
[1776822416814,58.98,76278.34,25.0,0.98157,2e-05,2.02347]
[1776822419835,58.99,76277.55,25.0,0.98155,2e-05,2.02495]
[1776822422856,58.99,76278.53,25.0,0.98157,2e-05,2.02364]
[1776822424869,58.99,76271.28,25.0,0.98144,2e-05,2.03521]
[1776822425200,58.99,76271.28,25.0,0.98144,2e-05,2.03521]
[1776822425877,58.99,76266.09,25.0,0.98135,2e-05,2.04348]
[1776822426885,58.99,76267.26,25.0,0.98137,2e-05,2.04167]
[1776822427892,58.99,76265.4,25.0,0.98134,2e-05,2.04466]
[1776822428701,58.99,76265.4,25.0,0.98134,2e-05,2.04466]
[1776822429711,58.99,76265.29,25.0,0.98134,2e-05,2.04488]
[1776822429722,58.99,76265.29,25.0,0.98134,2e-05,2.04488]
[1776822429875,58.99,76265.29,25.0,0.98134,2e-05,2.04488]
[1776822429908,58.99,76258.79,25.0,0.98122,2e-05,2.05524]
[1776822430735,58.99,76258.79,25.0,0.98122,2e-05,2.05524]
[1776822430823,58.99,76258.79,25.0,0.98122,2e-05,2.05526]
[1776822430916,58.99,76248.38,25.0,0.98104,2e-05,2.07187]
[1776822432200,58.99,76248.38,25.0,0.98104,2e-05,2.07187]
[1776822432302,58.99,76247.14,25.0,0.98102,2e-05,2.07384]
[1776822435950,58.99,76242.78,25.0,0.98094,2e-05,2.08081]
[1776822436957,58.99,76238.77,25.0,0.98087,2e-05,2.08723]
[1776822438642,58.99,76237.01,25.0,0.98084,2e-05,2.08999]
[1776822438971,58.99,76239.27,25.0,0.98088,2e-05,2.08635]
[1776822442733,58.99,76239.49,25.0,0.98089,2e-05,2.08593]
[1776822442999,58.99,76232.98,25.0,0.98077,2e-05,2.09636]
[1776822444008,58.99,76229.82,25.0,0.98072,2e-05,2.10141]
[1776822446022,58.98,76229.12,25.0,0.98071,2e-05,2.10186]
[1776822447657,58.97,76227.19,25.0,0.98069,2e-05,2.10367]
[1776822448035,58.97,76225.19,25.0,0.98066,2e-05,2.10691]
[1776822450050,58.96,76224.44,25.0,0.98066,2e-05,2.1067]
[1776822452064,58.96,76226.55,25.0,0.98073,2e-05,2.09948]
[1776822453071,58.96,76228.75,25.0,0.98077,2e-05,2.09585]
[1776822454077,58.96,76229.54,25.0,0.98079,2e-05,2.09452]
[1776822457099,58.96,76228.12,25.0,0.98076,2e-05,2.09666]
[1776822458105,58.96,76225.48,25.0,0.98072,2e-05,2.10089]
[1776822460120,58.96,76226.51,25.0,0.98074,2e-05,2.0991]
[1776822461128,58.96,76232.71,25.0,0.98085,2e-05,2.08903]
[1776822462135,58.96,76233.65,25.0,0.98086,2e-05,2.08746]
[1776822467170,58.95,76233.01,25.0,0.98085,2e-05,2.08832]
[1776822468177,58.95,76233.83,25.0,0.98087,2e-05,2.08696]
[1776822472205,58.95,76234.67,25.0,0.98089,2e-05,2.08546]
[1776822477240,58.95,76234.59,25.0,0.98089,2e-05,2.08539]
[1776822478247,58.95,76233.46,25.0,0.98087,2e-05,2.08718]
[1776822479253,58.95,76234.59,25.0,0.98089,2e-05,2.08533]
[1776822481556,58.95,76243.34,25.0,0.98104,2e-05,2.07121]
[1776822482274,58.95,76244.01,25.0,0.98105,2e-05,2.07012]
[1776822483282,58.95,76243.1,25.0,0.98104,2e-05,2.07158]
[1776822486302,58.95,76246.84,25.0,0.9811,2e-05,2.06556]
[1776822487311,58.95,76248.34,25.0,0.98113,2e-05,2.06317]
[1776822490549,58.95,76249.95,25.0,0.98116,2e-05,2.06065]
[1776822492352,58.95,76252.69,25.0,0.9812,2e-05,2.05638]
[1776822493353,58.95,76253.59,25.0,0.98122,2e-05,2.05496]
[1776822499394,58.95,76253.35,25.0,0.98121,2e-05,2.05545]
[1776822503588,58.95,76254.28,25.0,0.98123,2e-05,2.05406]
[1776822504430,58.95,76257.01,25.0,0.98128,2e-05,2.04974]
[1776822505437,58.95,76257.83,25.0,0.98129,2e-05,2.04848]
[1776822506444,58.95,76254.34,25.0,0.98123,2e-05,2.05406]
[1776822509465,58.95,76259.5,25.0,0.98132,2e-05,2.04596]
[1776822512486,58.96,76258.76,25.0,0.98133,2e-05,2.04431]
[1776822513493,58.96,76259.44,25.0,0.98134,2e-05,2.04328]
[1776822515507,58.96,76260.17,25.0,0.98135,2e-05,2.04223]
[1776822517520,58.96,76261.25,25.0,0.98137,2e-05,2.04064]
[1776822518050,58.96,76261.25,25.0,0.98137,2e-05,2.04064]
[1776822518528,58.96,76262.63,25.0,0.98139,2e-05,2.03851]
[1776822519535,58.96,76263.2,25.0,0.9814,2e-05,2.03768]
[1776822520542,58.96,76262.16,25.0,0.98138,2e-05,2.03939]
[1776822521549,58.96,76263.2,25.0,0.9814,2e-05,2.03781]
[1776822522556,58.96,76261.93,25.0,0.98138,2e-05,2.03989]
[1776822523563,58.96,76260.62,25.0,0.98135,2e-05,2.04203]
[1776822524570,58.96,76258.14,25.0,0.98131,2e-05,2.04602]
[1776822525578,58.96,76257.45,25.0,0.9813,2e-05,2.04717]
[1776822530612,58.96,76260.12,25.0,0.98134,2e-05,2.04319]
[1776822531619,58.96,76260.71,25.0,0.98135,2e-05,2.04232]
[1776822532626,58.96,76266.73,25.0,0.98145,2e-05,2.03286]
[1776822533633,58.96,76268.63,25.0,0.98149,2e-05,2.02994]
[1776822535647,58.97,76269.73,25.0,0.9815,2e-05,2.02837]
[1776822536657,58.97,76268.63,25.0,0.98148,2e-05,2.03019]
[1776822540686,58.97,76270.24,25.0,0.98151,2e-05,2.02799]
[1776822541693,58.97,76277.75,25.0,0.98164,2e-05,2.01627]
[1776822542700,58.97,76279.33,25.0,0.98166,2e-05,2.0139]
[1776822545881,58.97,76279.66,25.0,0.98166,2e-05,2.0136]
[1776822545947,58.97,76279.97,25.0,0.98167,2e-05,2.01323]
[1776822546728,58.97,76287.63,25.0,0.9818,2e-05,2.00137]
[1776822547736,58.97,76294.03,25.0,0.9819,2e-05,1.99154]
[1776822548665,58.97,76294.03,25.0,0.9819,2e-05,1.99154]
[1776822549750,58.98,76297.95,25.0,0.98197,2e-05,1.98576]
[1776822552773,58.98,76302.75,25.0,0.98204,2e-05,1.97879]
[1776822553780,58.98,76299.02,25.0,0.98198,2e-05,1.98473]
[1776822556801,58.98,76298.17,25.0,0.98196,2e-05,1.9865]
[1776822558815,58.98,76300.36,25.0,0.98199,2e-05,1.98339]
[1776822559822,58.99,76299.67,25.0,0.98198,2e-05,1.98461]
[1776822560829,58.99,76298.14,25.0,0.98195,2e-05,1.98713]
[1776822565863,58.99,76298.59,25.0,0.98195,2e-05,1.98711]
[1776822567446,58.99,76298.9,25.0,0.98196,2e-05,1.98677]
[1776822567878,58.99,76306.48,25.0,0.98208,2e-05,1.97518]
[1776822568885,58.99,76309.36,25.0,0.98213,2e-05,1.97089]
[1776822569892,59.0,76307.74,25.0,0.9821,2e-05,1.97355]
[1776822570687,59.0,76307.74,25.0,0.9821,2e-05,1.97355]
[1776822570898,59.0,76308.8,25.0,0.98212,2e-05,1.97207]
[1776822572913,59.0,76307.7,25.0,0.98212,2e-05,1.97118]
[1776822574927,59.0,76306.74,25.0,0.9821,2e-05,1.97297]
[1776822579962,59.01,76306.6,25.0,0.98209,2e-05,1.97395]
[1776822583990,59.01,76307.26,25.0,0.98209,2e-05,1.97353]
[1776822589024,59.02,76307.25,25.0,0.98209,2e-05,1.9743]
[1776822590189,59.02,76307.26,25.0,0.98208,2e-05,1.97444]
[1776822590703,59.02,76307.26,25.0,0.98208,2e-05,1.97444]
[1776822591039,59.02,76307.1,25.0,0.98208,2e-05,1.97483]
[1776822591209,59.02,76307.1,25.0,0.98208,2e-05,1.97483]
[1776822591272,59.02,76307.1,25.0,0.98208,2e-05,1.97483]
[1776822591936,59.02,76307.1,25.0,0.98208,2e-05,1.97483]
[1776822592045,59.02,76307.22,25.0,0.98208,2e-05,1.9748]
[1776822593053,59.03,76308.59,25.0,0.98209,2e-05,1.97415]
[1776822596073,59.06,76300.61,25.0,0.98191,2e-05,1.99082]
[1776822597084,59.07,76298.91,25.0,0.98187,2e-05,1.99464]
[1776822598090,59.07,76301.97,25.0,0.98191,2e-05,1.99099]
[1776822599097,59.08,76302.86,25.0,0.98191,2e-05,1.99076]
[1776822602118,59.08,76309.23,25.0,0.98201,2e-05,1.98125]
[1776822603125,59.09,76313.16,25.0,0.98206,2e-05,1.97647]
[1776822604131,59.09,76313.95,25.0,0.98208,2e-05,1.97539]
[1776822605139,59.1,76315.71,25.0,0.9821,2e-05,1.97282]
[1776822609167,59.1,76314.58,25.0,0.98208,2e-05,1.97512]
[1776822614202,59.1,76314.02,25.0,0.98206,2e-05,1.97665]
[1776822615209,59.1,76315.82,25.0,0.98209,2e-05,1.97401]
[1776822616216,59.11,76319.63,25.0,0.98215,2e-05,1.96829]
[1776822617222,59.11,76320.67,25.0,0.98217,2e-05,1.96684]
[1776822620055,59.11,76323.23,25.0,0.98221,2e-05,1.96335]
[1776822620244,59.11,76330.65,25.0,0.98233,2e-05,1.95201]
[1776822622258,59.11,76329.8,25.0,0.98231,2e-05,1.95363]
[1776822623265,59.11,76324.33,25.0,0.98222,2e-05,1.96217]
[1776822625279,59.12,76326.93,25.0,0.98226,2e-05,1.95851]
[1776822626286,59.12,76327.97,25.0,0.98227,2e-05,1.95708]
[1776822627293,59.12,76327.32,25.0,0.98226,2e-05,1.95824]
[1776822630314,59.12,76326.46,25.0,0.98224,2e-05,1.96005]
[1776822633335,59.12,76329.09,25.0,0.9823,2e-05,1.95363]
[1776822634342,59.13,76332.49,25.0,0.98236,2e-05,1.94861]
[1776822637362,59.13,76334.14,25.0,0.98238,2e-05,1.94664]
[1776822639377,59.13,76337.0,25.0,0.98242,2e-05,1.94267]
[1776822644412,59.14,76336.49,25.0,0.9824,2e-05,1.94443]
[1776822646602,59.14,76337.32,25.0,0.98241,2e-05,1.94377]
[1776822647433,59.14,76336.4,25.0,0.9824,2e-05,1.94517]
[1776822648443,59.14,76336.98,25.0,0.9824,2e-05,1.94449]
[1776822650454,59.15,76330.58,25.0,0.98229,2e-05,1.95484]
[1776822651461,59.15,76329.76,25.0,0.98228,2e-05,1.95628]
[1776822652468,59.15,76329.02,25.0,0.98226,2e-05,1.95759]
[1776822653476,59.15,76318.91,25.0,0.9821,2e-05,1.97309]
[1776822654482,59.15,76315.73,25.0,0.98204,2e-05,1.97833]
[1776822657503,59.16,76314.97,25.0,0.98202,2e-05,1.97993]
[1776822660524,59.16,76319.73,25.0,0.9821,2e-05,1.97303]
[1776822661531,59.16,76322.13,25.0,0.98213,2e-05,1.96949]
[1776822662540,59.16,76319.41,25.0,0.98209,2e-05,1.97383]
[1776822663545,59.16,76314.88,25.0,0.98201,2e-05,1.98096]
[1776822664551,59.16,76312.31,25.0,0.98197,2e-05,1.98507]
[1776822665558,59.16,76310.18,25.0,0.98193,2e-05,1.98849]
[1776822666566,59.17,76310.99,25.0,0.98194,2e-05,1.98736]
[1776822667573,59.17,76312.22,25.0,0.98196,2e-05,1.98559]
[1776822668580,59.17,76311.32,25.0,0.98194,2e-05,1.98711]
[1776822671601,59.17,76310.6,25.0,0.98193,2e-05,1.9886]
[1776822676637,59.17,76310.56,25.0,0.98192,2e-05,1.98927]
[1776822677644,59.18,76311.24,25.0,0.98193,2e-05,1.98834]
[1776822678651,59.18,76310.21,25.0,0.98191,2e-05,1.99006]
[1776822683686,59.18,76309.97,25.0,0.9819,2e-05,1.99102]
[1776822685700,59.18,76310.76,25.0,0.98191,2e-05,1.99004]
[1776822689727,59.18,76309.64,25.0,0.98189,2e-05,1.99224]
[1776822690735,59.19,76308.7,25.0,0.98187,2e-05,1.99381]
[1776822694763,59.19,76299.19,25.0,0.98173,2e-05,2.00611]
[1776822695769,59.19,76289.0,25.0,0.98156,2e-05,2.02212]
[1776822696777,59.19,76287.63,25.0,0.98153,2e-05,2.02433]
[1776822699798,59.19,76288.63,25.0,0.98155,2e-05,2.02292]
[1776822702822,59.19,76287.87,25.0,0.98153,2e-05,2.02428]
[1776822704834,59.19,76288.65,25.0,0.98155,2e-05,2.02317]
[1776822705841,59.19,76290.3,25.0,0.98157,2e-05,2.02065]
[1776822706848,59.19,76299.82,25.0,0.98173,2e-05,2.00584]
[1776822707855,59.19,76301.75,25.0,0.98177,2e-05,2.00293]
[1776822708861,59.2,76299.72,25.0,0.98173,2e-05,2.00618]
[1776822711883,59.2,76298.92,25.0,0.98172,2e-05,2.00768]
[1776822712890,59.2,76296.6,25.0,0.98167,2e-05,2.01137]
[1776822714904,59.2,76290.34,25.0,0.98157,2e-05,2.0213]
[1776822715911,59.2,76288.26,25.0,0.98153,2e-05,2.02462]
[1776822716918,59.2,76287.43,25.0,0.98152,2e-05,2.02597]
[1776822717925,59.2,76286.66,25.0,0.9815,2e-05,2.02722]
[1776822718933,59.2,76285.55,25.0,0.98148,2e-05,2.02901]
[1776822719940,59.2,76286.73,25.0,0.9815,2e-05,2.0272]
[1776822721955,59.2,76291.59,25.0,0.98158,2e-05,2.01967]
[1776822722961,59.2,76293.83,25.0,0.98162,2e-05,2.01622]
[1776822724975,59.2,76297.2,25.0,0.98168,2e-05,2.01109]
[1776822726989,59.2,76296.18,25.0,0.98166,2e-05,2.01282]
[1776822732026,59.21,76295.18,25.0,0.98164,2e-05,2.01473]
[1776822734039,59.21,76294.47,25.0,0.98163,2e-05,2.01597]
[1776822737318,59.21,76294.38,25.0,0.98162,2e-05,2.0163]
[1776822737960,59.21,76294.38,25.0,0.98162,2e-05,2.0163]
[1776822738079,59.21,76326.93,25.0,0.98217,2e-05,1.96592]
[1776822738953,59.21,76326.93,25.0,0.98217,2e-05,1.96592]
[1776822739079,59.21,76338.19,25.0,0.98235,2e-05,1.94879]
[1776822740086,59.21,76338.35,25.0,0.98235,2e-05,1.94869]
[1776822740515,59.21,76338.35,25.0,0.98235,2e-05,1.94869]
[1776822740587,59.21,76338.35,25.0,0.98235,2e-05,1.94869]
[1776822740755,59.21,76338.35,25.0,0.98235,2e-05,1.94869]
[1776822741252,59.21,76338.35,25.0,0.98235,2e-05,1.94869]
[1776822741103,59.21,76358.83,25.0,0.98269,2e-05,1.91772]
[1776822741763,59.21,76358.83,25.0,0.98269,2e-05,1.91772]
[1776822742137,59.21,76362.26,25.0,0.98274,2e-05,1.91257]
[1776822742710,59.21,76362.26,25.0,0.98274,2e-05,1.91257]
[1776822743121,59.21,76364.68,25.0,0.98278,2e-05,1.90913]
[1776822744221,59.21,76364.68,25.0,0.98278,2e-05,1.90913]
[1776822744241,59.21,76360.3,25.0,0.9827,2e-05,1.91618]
[1776822745135,59.22,76356.34,25.0,0.98264,2e-05,1.92238]
[1776822749164,59.22,76357.19,25.0,0.98264,2e-05,1.92201]
[1776822751178,59.22,76354.47,25.0,0.98262,2e-05,1.9237]
[1776822752185,59.23,76353.23,25.0,0.9826,2e-05,1.9258]
[1776822753192,59.23,76352.36,25.0,0.98258,2e-05,1.92733]
[1776822754199,59.23,76350.94,25.0,0.98255,2e-05,1.9297]
[1776822757024,59.23,76350.66,25.0,0.98254,2e-05,1.93055]
[1776822757220,59.23,76346.8,25.0,0.98248,2e-05,1.93661]
[1776822758227,59.24,76345.07,25.0,0.98245,2e-05,1.93943]
[1776822760241,59.24,76341.66,25.0,0.98239,2e-05,1.94501]
[1776822763085,59.24,76340.99,25.0,0.98237,2e-05,1.94641]
[1776822763151,59.24,76340.99,25.0,0.98237,2e-05,1.94641]
[1776822763220,59.24,76340.99,25.0,0.98237,2e-05,1.94641]
[1776822763262,59.24,76333.42,25.0,0.98225,2e-05,1.95814]
[1776822763483,59.24,76333.42,25.0,0.98225,2e-05,1.95814]
[1776822763592,59.24,76333.42,25.0,0.98225,2e-05,1.95814]
[1776822764203,59.24,76333.42,25.0,0.98225,2e-05,1.95814]
[1776822764269,59.24,76326.04,25.0,0.98212,2e-05,1.9696]
[1776822765276,59.24,76323.5,25.0,0.98208,2e-05,1.97365]
[1776822767128,59.25,76323.21,25.0,0.98207,2e-05,1.97424]
[1776822768297,59.25,76322.52,25.0,0.98206,2e-05,1.97559]
[1776822769304,59.25,76316.61,25.0,0.98196,2e-05,1.98483]
[1776822770311,59.25,76315.54,25.0,0.98194,2e-05,1.98661]
[1776822772325,59.25,76313.96,25.0,0.98191,2e-05,1.98929]
[1776822774339,59.25,76313.05,25.0,0.98189,2e-05,1.99092]
[1776822775346,59.25,76313.78,25.0,0.9819,2e-05,1.98991]
[1776822779377,59.26,76308.45,25.0,0.98181,2e-05,1.99861]
[1776822781391,59.26,76310.18,25.0,0.98184,2e-05,1.99612]
[1776822782398,59.26,76312.05,25.0,0.98187,2e-05,1.99333]
[1776822783405,59.26,76310.72,25.0,0.98184,2e-05,1.99549]
[1776822786425,59.26,76311.54,25.0,0.98185,2e-05,1.99453]
[1776822787433,59.26,76310.78,25.0,0.98184,2e-05,1.99582]
[1776822791460,59.26,76311.7,25.0,0.98185,2e-05,1.9948]
[1776822796496,59.27,76312.06,25.0,0.98185,2e-05,1.99476]
[1776822801531,59.27,76311.46,25.0,0.98184,2e-05,1.9962]
[1776822802538,59.27,76299.59,25.0,0.98163,2e-05,2.01476]
[1776822803545,59.27,76291.75,25.0,0.9815,2e-05,2.02712]
[1776822804552,59.27,76290.7,25.0,0.98148,2e-05,2.02883]
[1776822806566,59.27,76290.1,25.0,0.98147,2e-05,2.02986]
[1776822807573,59.27,76288.51,25.0,0.98144,2e-05,2.0324]
[1776822809587,59.28,76287.7,25.0,0.98143,2e-05,2.03375]
[1776822810920,59.28,76287.7,25.0,0.98143,2e-05,2.03375]
[1776822811194,59.28,76287.7,25.0,0.98143,2e-05,2.03375]
[1776822811295,59.28,76287.9,25.0,0.98146,2e-05,2.03053]
[1776822811601,59.28,76283.98,25.0,0.98139,2e-05,2.0367]
[1776822812608,59.28,76282.27,25.0,0.98136,2e-05,2.03942]
[1776822813615,59.28,76277.95,25.0,0.98128,2e-05,2.04627]
[1776822818650,59.28,76278.15,25.0,0.98129,2e-05,2.04603]
[1776822822678,59.28,76279.78,25.0,0.98131,2e-05,2.04351]
[1776822823685,59.28,76280.69,25.0,0.98133,2e-05,2.0421]
[1776822828720,59.28,76280.66,25.0,0.98133,2e-05,2.04226]
[1776822833755,59.28,76280.6,25.0,0.98132,2e-05,2.04248]
[1776822838790,59.28,76280.98,25.0,0.98133,2e-05,2.04201]
[1776822840395,59.28,76280.77,25.0,0.98133,2e-05,2.04236]
[1776822840804,59.28,76270.46,25.0,0.98115,2e-05,2.0587]
[1776822842034,59.28,76270.46,25.0,0.98115,2e-05,2.0587]
[1776822842116,59.28,76260.55,25.0,0.98097,2e-05,2.07448]
[1776822843208,59.28,76260.55,25.0,0.98097,2e-05,2.07448]
[1776822843214,59.28,76258.1,25.0,0.98093,2e-05,2.07836]
[1776822843825,59.28,76256.9,25.0,0.98091,2e-05,2.08024]
[1776822844832,59.28,76261.91,25.0,0.981,2e-05,2.0722]
[1776822845839,59.28,76264.5,25.0,0.98105,2e-05,2.06805]
[1776822846846,59.28,76267.07,25.0,0.98109,2e-05,2.06394]
[1776822851881,59.28,76268.73,25.0,0.98112,2e-05,2.06127]
[1776822855445,59.28,76268.26,25.0,0.98111,2e-05,2.06202]
[1776822855909,59.28,76269.28,25.0,0.98113,2e-05,2.0604]
[1776822857923,59.28,76268.08,25.0,0.98111,2e-05,2.06232]
[1776822858930,59.28,76269.19,25.0,0.98113,2e-05,2.06055]
[1776822863965,59.28,76268.55,25.0,0.98112,2e-05,2.0616]
[1776822869001,59.28,76267.97,25.0,0.98111,2e-05,2.06256]
[1776822870008,59.28,76268.57,25.0,0.98112,2e-05,2.06161]
[1776822875058,59.28,76268.81,25.0,0.98115,2e-05,2.05829]
[1776822878064,59.28,76269.65,25.0,0.98116,2e-05,2.05703]
[1776822880078,59.28,76264.88,25.0,0.98108,2e-05,2.06464]
[1776822881085,59.28,76263.91,25.0,0.98106,2e-05,2.06619]
[1776822882092,59.28,76264.79,25.0,0.98107,2e-05,2.0648]
[1776822884106,59.28,76266.21,25.0,0.9811,2e-05,2.06255]
[1776822885113,59.28,76264.54,25.0,0.98107,2e-05,2.06522]
[1776822888134,59.28,76265.57,25.0,0.98109,2e-05,2.0636]
[1776822889140,59.28,76266.44,25.0,0.9811,2e-05,2.06223]
[1776822894176,59.28,76266.65,25.0,0.98111,2e-05,2.06196]
[1776822895183,59.28,76264.79,25.0,0.98107,2e-05,2.06493]
[1776822896189,59.28,76265.77,25.0,0.98109,2e-05,2.06338]
[1776822902232,59.28,76265.7,25.0,0.98109,2e-05,2.06355]
[1776822905253,59.28,76264.46,25.0,0.98107,2e-05,2.06556]
[1776822906260,59.28,76263.27,25.0,0.98105,2e-05,2.06746]
[1776822907267,59.28,76260.94,25.0,0.981,2e-05,2.07117]
[1776822908274,59.28,76259.97,25.0,0.98099,2e-05,2.07271]
[1776822909281,59.28,76261.09,25.0,0.98101,2e-05,2.07092]
[1776822915323,59.28,76258.57,25.0,0.98096,2e-05,2.07487]
[1776822920357,59.28,76258.12,25.0,0.98096,2e-05,2.07548]
[1776822927408,59.28,76257.91,25.0,0.98096,2e-05,2.07564]
[1776822930429,59.28,76259.35,25.0,0.98098,2e-05,2.07325]
[1776822931436,59.28,76260.1,25.0,0.98102,2e-05,2.06903]
[1776822936470,59.28,76259.98,25.0,0.98102,2e-05,2.06913]
[1776822940499,59.28,76265.34,25.0,0.98111,2e-05,2.06051]
[1776822941507,59.28,76266.67,25.0,0.98114,2e-05,2.05839]
[1776822942514,59.28,76268.15,25.0,0.98116,2e-05,2.05604]
[1776822946542,59.28,76267.61,25.0,0.98115,2e-05,2.05691]
[1776822947549,59.28,76276.78,25.0,0.98131,2e-05,2.0424]
[1776822948555,59.28,76279.45,25.0,0.98136,2e-05,2.03822]
[1776822950571,59.28,76278.85,25.0,0.98135,2e-05,2.03925]
[1776822952584,59.28,76280.95,25.0,0.98138,2e-05,2.03601]
[1776822954225,59.28,76280.95,25.0,0.98138,2e-05,2.03601]
[1776822954306,59.28,76282.09,25.0,0.9814,2e-05,2.03431]
[1776822954813,59.28,76284.13,25.0,0.98144,2e-05,2.03115]
[1776822955606,59.28,76288.5,25.0,0.98151,2e-05,2.0243]
[1776822957620,59.28,76289.57,25.0,0.98153,2e-05,2.02275]
[1776822959113,59.28,76291.84,25.0,0.98156,2e-05,2.01933]
[1776822960461,59.28,76292.95,25.0,0.98158,2e-05,2.01767]
[1776822960641,59.28,76295.7,25.0,0.98163,2e-05,2.01337]
[1776822961648,59.28,76296.55,25.0,0.98164,2e-05,2.01213]
[1776822962655,59.28,76299.15,25.0,0.98169,2e-05,2.00816]
[1776822964166,59.28,76299.15,25.0,0.98169,2e-05,2.00816]
[1776822964776,59.28,76299.55,25.0,0.98169,2e-05,2.00771]
[1776822965196,59.28,76299.55,25.0,0.98169,2e-05,2.00771]
[1776822965286,59.28,76299.55,25.0,0.98169,2e-05,2.00771]
[1776822965388,59.29,76304.4,25.0,0.98177,2e-05,2.00026]
[1776822965676,59.29,76306.65,25.0,0.98181,2e-05,1.99677]
[1776822967225,59.29,76306.65,25.0,0.98181,2e-05,1.99677]
[1776822968697,59.29,76305.15,25.0,0.98178,2e-05,1.99943]
[1776822973732,59.29,76310.19,25.0,0.98186,2e-05,1.99215]
[1776822974739,59.29,76313.39,25.0,0.98191,2e-05,1.9873]
[1776822976089,59.29,76316.52,25.0,0.98196,2e-05,1.98271]
[1776822976753,59.29,76315.71,25.0,0.98195,2e-05,1.98396]
[1776822978768,59.3,76316.61,25.0,0.98196,2e-05,1.98284]
[1776822983803,59.3,76316.88,25.0,0.98196,2e-05,1.98307]
[1776822985817,59.3,76315.82,25.0,0.98194,2e-05,1.98509]
[1776822987831,59.3,76315.13,25.0,0.98192,2e-05,1.9864]
[1776822989845,59.31,76317.55,25.0,0.98196,2e-05,1.98291]
[1776822990852,59.31,76318.84,25.0,0.98198,2e-05,1.98105]
[1776822991858,59.31,76326.59,25.0,0.98213,2e-05,1.96636]
[1776822992866,59.31,76325.56,25.0,0.98212,2e-05,1.9681]
[1776822994880,59.31,76324.54,25.0,0.9821,2e-05,1.96996]
[1776822995887,59.31,76325.46,25.0,0.98211,2e-05,1.9687]
[1776822998908,59.31,76331.28,25.0,0.9822,2e-05,1.96024]
[1776822999915,59.32,76335.64,25.0,0.98227,2e-05,1.95375]
[1776823001060,59.32,76337.23,25.0,0.9823,2e-05,1.9515]
[1776823001929,59.32,76333.31,25.0,0.98223,2e-05,1.95766]
[1776823002936,59.32,76331.3,25.0,0.98219,2e-05,1.96089]
[1776823003943,59.32,76326.67,25.0,0.98212,2e-05,1.96814]
[1776823008978,59.33,76326.12,25.0,0.9821,2e-05,1.96974]
[1776823009985,59.33,76324.11,25.0,0.98206,2e-05,1.97298]
[1776823010994,59.33,76322.97,25.0,0.98204,2e-05,1.97488]
[1776823012001,59.33,76322.28,25.0,0.98203,2e-05,1.97608]
[1776823015022,59.33,76323.68,25.0,0.98205,2e-05,1.97436]
[1776823020057,59.34,76323.32,25.0,0.98203,2e-05,1.97565]
[1776823023078,59.34,76323.95,25.0,0.98204,2e-05,1.97513]
[1776823026098,59.34,76328.93,25.0,0.98212,2e-05,1.96794]
[1776823027106,59.34,76330.45,25.0,0.98214,2e-05,1.96578]
[1776823029121,59.35,76328.59,25.0,0.98211,2e-05,1.96896]
[1776823031135,59.35,76329.59,25.0,0.98212,2e-05,1.96775]
[1776823036170,59.36,76329.98,25.0,0.98212,2e-05,1.96798]
[1776823039192,59.36,76331.17,25.0,0.98213,2e-05,1.96665]
[1776823040199,59.36,76332.5,25.0,0.98215,2e-05,1.96479]
[1776823042213,59.36,76333.35,25.0,0.98216,2e-05,1.96383]
[1776823044226,59.36,76332.67,25.0,0.98215,2e-05,1.96521]
[1776823048255,59.37,76335.4,25.0,0.98219,2e-05,1.96171]
[1776823049262,59.37,76336.3,25.0,0.9822,2e-05,1.96051]
[1776823050268,59.37,76338.27,25.0,0.98223,2e-05,1.95768]
[1776823054297,59.38,76339.25,25.0,0.98226,2e-05,1.95403]
[1776823055304,59.38,76340.13,25.0,0.98228,2e-05,1.95288]
[1776823057318,59.38,76340.75,25.0,0.98228,2e-05,1.95231]
[1776823062353,59.39,76341.02,25.0,0.98228,2e-05,1.95286]
[1776823063360,59.39,76338.08,25.0,0.98223,2e-05,1.95753]
[1776823064367,59.39,76336.45,25.0,0.9822,2e-05,1.96019]
[1776823068395,59.39,76337.43,25.0,0.98221,2e-05,1.95941]
[1776823071417,59.4,76339.56,25.0,0.98223,2e-05,1.9567]
[1776823072424,59.4,76340.29,25.0,0.98224,2e-05,1.95578]
[1776823074438,59.4,76342.35,25.0,0.98227,2e-05,1.95301]
[1776823076452,59.41,76341.66,25.0,0.98226,2e-05,1.95444]
[1776823082494,59.41,76341.87,25.0,0.98225,2e-05,1.95525]
[1776823083501,59.41,76340.08,25.0,0.98222,2e-05,1.95816]
[1776823085515,59.42,76339.32,25.0,0.9822,2e-05,1.95968]
[1776823086522,59.42,76340.72,25.0,0.98222,2e-05,1.95773]
[1776823088536,59.42,76341.54,25.0,0.98223,2e-05,1.95684]
[1776823089544,59.42,76342.49,25.0,0.98225,2e-05,1.95558]
[1776823091558,59.42,76344.37,25.0,0.98227,2e-05,1.9531]
[1776823093572,59.43,76343.24,25.0,0.98225,2e-05,1.9552]
[1776823095586,59.43,76339.17,25.0,0.98218,2e-05,1.96178]
[1776823096120,59.43,76339.17,25.0,0.98218,2e-05,1.96178]
[1776823096593,59.43,76335.06,25.0,0.98211,2e-05,1.96824]
[1776823097200,59.43,76335.06,25.0,0.98211,2e-05,1.96824]
[1776823097601,59.43,76334.3,25.0,0.9821,2e-05,1.96958]
[1776823099193,59.43,76334.09,25.0,0.98209,2e-05,1.97006]
[1776823100621,59.44,76333.01,25.0,0.98207,2e-05,1.97205]
[1776823103642,59.44,76333.95,25.0,0.98208,2e-05,1.9711]
[1776823105656,59.44,76334.57,25.0,0.98209,2e-05,1.97048]
[1776823108677,59.45,76333.82,25.0,0.98207,2e-05,1.97213]
[1776823110691,59.45,76334.51,25.0,0.98208,2e-05,1.9714]
[1776823112705,59.45,76332.81,25.0,0.98207,2e-05,1.97141]
[1776823114719,59.45,76333.89,25.0,0.98208,2e-05,1.97009]
[1776823117740,59.46,76333.3,25.0,0.98207,2e-05,1.97149]
[1776823119760,59.46,76332.62,25.0,0.98206,2e-05,1.97286]
[1776823124796,59.46,76333.2,25.0,0.98206,2e-05,1.97278]
[1776823127817,59.47,76331.1,25.0,0.98202,2e-05,1.97648]
[1776823129831,59.47,76329.91,25.0,0.98199,2e-05,1.97862]
[1776823132852,59.47,76330.87,25.0,0.982,2e-05,1.97761]
[1776823137887,59.48,76330.64,25.0,0.98199,2e-05,1.97871]
[1776823138894,59.48,76332.42,25.0,0.98202,2e-05,1.97613]
[1776823141915,59.48,76333.25,25.0,0.98203,2e-05,1.97532]
[1776823146950,59.49,76333.73,25.0,0.98203,2e-05,1.97536]
[1776823151985,59.49,76331.0,25.0,0.98197,2e-05,1.98048]
[1776823152992,59.49,76329.21,25.0,0.98194,2e-05,1.98337]
[1776823158030,59.5,76330.31,25.0,0.98195,2e-05,1.98239]
[1776823163065,59.5,76330.19,25.0,0.98194,2e-05,1.98329]
[1776823164072,59.51,76332.62,25.0,0.98198,2e-05,1.9797]
[1776823167092,59.51,76332.0,25.0,0.98197,2e-05,1.9811]
[1776823170114,59.51,76331.15,25.0,0.98195,2e-05,1.98284]
[1776823177163,59.52,76330.14,25.0,0.98195,2e-05,1.98247]
[1776823179177,59.52,76329.5,25.0,0.98193,2e-05,1.98373]
[1776823183205,59.52,76319.93,25.0,0.98177,2e-05,1.99905]
[1776823184212,59.53,76317.11,25.0,0.98172,2e-05,2.00353]
[1776823185477,59.53,76315.51,25.0,0.98169,2e-05,2.00611]
[1776823186226,59.53,76314.85,25.0,0.98168,2e-05,2.00724]
[1776823187233,59.53,76316.15,25.0,0.9817,2e-05,2.00532]
[1776823188242,59.53,76317.7,25.0,0.98172,2e-05,2.00302]
[1776823190253,59.53,76318.67,25.0,0.98174,2e-05,2.00173]
[1776823195289,59.53,76318.99,25.0,0.98174,2e-05,2.00175]
[1776823198310,59.53,76321.2,25.0,0.98177,2e-05,1.99863]
[1776823199317,59.54,76322.99,25.0,0.9818,2e-05,1.99597]
[1776823201331,59.54,76334.55,25.0,0.98199,2e-05,1.9784]
[1776823202532,59.54,76339.14,25.0,0.98207,2e-05,1.97151]
[1776823203488,59.54,76338.22,25.0,0.98205,2e-05,1.97307]
[1776823204352,59.54,76339.34,25.0,0.98207,2e-05,1.9715]
[1776823207374,59.54,76339.95,25.0,0.98207,2e-05,1.97102]
[1776823208381,59.54,76340.65,25.0,0.98208,2e-05,1.97011]
[1776823209388,59.55,76340.0,25.0,0.98207,2e-05,1.97125]
[1776823212409,59.55,76340.59,25.0,0.98207,2e-05,1.97081]
[1776823214423,59.55,76336.08,25.0,0.982,2e-05,1.97802]
[1776823215430,59.55,76328.1,25.0,0.98186,2e-05,1.99043]
[1776823216437,59.55,76326.81,25.0,0.98184,2e-05,1.99254]
[1776823217444,59.55,76327.51,25.0,0.98185,2e-05,1.99157]
[1776823222479,59.56,76328.08,25.0,0.98185,2e-05,1.99129]
[1776823229529,59.56,76327.32,25.0,0.98183,2e-05,1.99332]
[1776823230535,59.56,76326.67,25.0,0.98182,2e-05,1.99444]
[1776823233557,59.57,76327.97,25.0,0.98186,2e-05,1.98986]
[1776823238592,59.57,76327.88,25.0,0.98185,2e-05,1.99063]
[1776823243627,59.58,76327.67,25.0,0.98184,2e-05,1.99158]
[1776823249668,59.58,76328.06,25.0,0.98184,2e-05,1.99172]
[1776823250676,59.58,76329.15,25.0,0.98186,2e-05,1.99017]
[1776823255711,59.59,76329.62,25.0,0.98186,2e-05,1.99008]
[1776823256717,59.59,76329.0,25.0,0.98185,2e-05,1.99117]
[1776823257725,59.59,76326.88,25.0,0.98181,2e-05,1.99456]
[1776823259739,59.59,76328.04,25.0,0.98183,2e-05,1.99302]
[1776823261753,59.59,76328.9,25.0,0.98184,2e-05,1.99194]
[1776823262760,59.59,76330.21,25.0,0.98186,2e-05,1.99005]
[1776823265780,59.59,76335.51,25.0,0.98194,2e-05,1.98229]
[1776823267795,59.6,76336.41,25.0,0.98196,2e-05,1.98119]
[1776823269809,59.6,76337.35,25.0,0.98197,2e-05,1.98004]
[1776823270816,59.6,76336.39,25.0,0.98195,2e-05,1.98165]
[1776823275851,59.6,76336.71,25.0,0.98195,2e-05,1.98187]
[1776823277865,59.61,76336.06,25.0,0.98193,2e-05,1.98314]
[1776823281893,59.61,76337.66,25.0,0.98196,2e-05,1.98123]
[1776823283907,59.61,76338.31,25.0,0.98196,2e-05,1.98051]
[1776823285921,59.61,76339.53,25.0,0.98198,2e-05,1.97892]
[1776823287725,59.61,76339.53,25.0,0.98198,2e-05,1.97892]
[1776823287865,59.62,76339.66,25.0,0.98198,2e-05,1.979]
[1776823288828,59.62,76339.66,25.0,0.98198,2e-05,1.979]
[1776823287936,59.62,76347.72,25.0,0.98211,2e-05,1.96668]
[1776823288943,59.62,76353.35,25.0,0.9822,2e-05,1.95828]
[1776823293977,59.62,76353.74,25.0,0.98223,2e-05,1.95566]
[1776823299015,59.63,76353.46,25.0,0.98221,2e-05,1.95698]
[1776823301034,59.63,76354.35,25.0,0.98222,2e-05,1.95597]
[1776823303048,59.63,76355.25,25.0,0.98223,2e-05,1.95496]
[1776823304102,59.64,76356.2,25.0,0.98225,2e-05,1.95369]
[1776823305062,59.64,76358.26,25.0,0.98228,2e-05,1.95074]
[1776823306069,59.64,76361.87,25.0,0.98234,2e-05,1.94546]
[1776823311105,59.65,76364.1,25.0,0.98236,2e-05,1.94304]
[1776823312112,59.65,76361.83,25.0,0.98232,2e-05,1.94666]
[1776823316140,59.65,76357.82,25.0,0.98225,2e-05,1.9535]
[1776823317147,59.65,76355.19,25.0,0.9822,2e-05,1.95786]
[1776823318154,59.65,76356.63,25.0,0.98223,2e-05,1.95567]
[1776823319161,59.66,76362.07,25.0,0.98231,2e-05,1.94778]
[1776823322182,59.66,76362.84,25.0,0.98232,2e-05,1.94718]
[1776823324196,59.66,76362.12,25.0,0.9823,2e-05,1.94865]
[1776823327217,59.67,76357.34,25.0,0.98222,2e-05,1.95646]
[1776823328224,59.67,76359.48,25.0,0.98225,2e-05,1.95338]
[1776823329231,59.67,76361.07,25.0,0.98228,2e-05,1.95116]
[1776823333258,59.68,76361.7,25.0,0.98228,2e-05,1.95093]
[1776823335273,59.68,76357.89,25.0,0.98221,2e-05,1.95707]
[1776823336280,59.68,76357.04,25.0,0.9822,2e-05,1.95854]
[1776823341730,59.68,76356.44,25.0,0.98218,2e-05,1.96012]
[1776823342322,59.69,76352.89,25.0,0.98212,2e-05,1.96585]
[1776823343329,59.69,76342.17,25.0,0.98194,2e-05,1.98239]
[1776823344336,59.69,76340.74,25.0,0.98191,2e-05,1.98471]
[1776823346350,59.69,76339.98,25.0,0.9819,2e-05,1.98612]
[1776823348183,59.69,76339.73,25.0,0.98189,2e-05,1.98663]
[1776823348364,59.69,76334.44,25.0,0.9818,2e-05,1.99489]
[1776823349358,59.69,76334.44,25.0,0.9818,2e-05,1.99489]
[1776823349372,59.69,76333.53,25.0,0.98179,2e-05,1.99639]
[1776823350882,59.69,76333.53,25.0,0.98179,2e-05,1.99639]
[1776823350379,59.69,76331.85,25.0,0.98176,2e-05,1.99909]
[1776823351386,59.69,76330.31,25.0,0.98176,2e-05,1.99862]
[1776823353399,59.7,76330.98,25.0,0.98176,2e-05,1.99778]
[1776823355413,59.7,76329.98,25.0,0.98175,2e-05,1.99953]
[1776823356565,59.7,76329.98,25.0,0.98175,2e-05,1.99953]
[1776823357748,59.7,76330.5,25.0,0.98175,2e-05,1.99882]
[1776823357849,59.7,76317.29,25.0,0.98153,2e-05,2.01938]
[1776823358605,59.7,76315.99,25.0,0.98151,2e-05,2.02147]
[1776823359441,59.7,76314.93,25.0,0.98149,2e-05,2.02318]
[1776823360668,59.7,76313.26,25.0,0.98146,2e-05,2.02583]
[1776823362786,59.7,76313.98,25.0,0.98147,2e-05,2.02481]
[1776823363470,59.7,76316.49,25.0,0.98151,2e-05,2.02095]
[1776823367498,59.7,76315.84,25.0,0.9815,2e-05,2.02218]
[1776823369514,59.7,76322.05,25.0,0.9816,2e-05,2.01263]
[1776823370521,59.7,76324.02,25.0,0.98164,2e-05,2.00964]
[1776823372534,59.7,76324.96,25.0,0.98165,2e-05,2.00833]
[1776823373542,59.7,76324.17,25.0,0.98164,2e-05,2.00963]
[1776823374034,59.7,76324.17,25.0,0.98164,2e-05,2.00963]
[1776823374549,59.7,76311.75,25.0,0.98142,2e-05,2.02901]
[1776823375556,59.7,76312.06,25.0,0.98143,2e-05,2.02857]
[1776823376563,59.71,76307.99,25.0,0.98136,2e-05,2.03496]
[1776823378082,59.71,76308.0,25.0,0.98136,2e-05,2.03497]
[1776823383612,59.71,76294.55,25.0,0.98113,2e-05,2.05623]
[1776823384619,59.71,76291.93,25.0,0.98108,2e-05,2.06035]
[1776823385626,59.71,76290.95,25.0,0.98106,2e-05,2.06188]
[1776823387640,59.71,76289.05,25.0,0.98103,2e-05,2.06483]
[1776823388922,59.71,76289.05,25.0,0.98103,2e-05,2.06483]
[1776823388647,59.71,76288.23,25.0,0.98102,2e-05,2.0661]
[1776823388973,59.71,76288.23,25.0,0.98102,2e-05,2.0661]
[1776823389420,59.71,76288.23,25.0,0.98102,2e-05,2.0661]
[1776823389654,59.71,76254.24,25.0,0.98042,2e-05,2.12041]
[1776823390130,59.71,76254.24,25.0,0.98042,2e-05,2.12041]
[1776823390661,59.7,76247.86,25.0,0.98031,2e-05,2.13061]
[1776823392934,59.7,76247.77,25.0,0.98031,2e-05,2.1306]
[1776823395696,59.7,76249.54,25.0,0.98034,2e-05,2.12715]
[1776823397710,59.7,76256.49,25.0,0.98047,2e-05,2.11564]
[1776823398718,59.7,76248.6,25.0,0.98033,2e-05,2.12827]
[1776823400732,59.69,76246.97,25.0,0.98031,2e-05,2.13062]
[1776823401739,59.69,76247.76,25.0,0.98032,2e-05,2.1292]
[1776823402745,59.69,76247.04,25.0,0.98031,2e-05,2.13022]
[1776823405771,59.69,76251.0,25.0,0.98039,2e-05,2.12337]
[1776823406778,59.69,76252.36,25.0,0.98041,2e-05,2.12104]
[1776823407785,59.69,76251.67,25.0,0.9804,2e-05,2.12203]
[1776823408792,59.69,76251.03,25.0,0.98039,2e-05,2.12293]
[1776823413827,59.68,76250.67,25.0,0.98042,2e-05,2.11981]
[1776823416848,59.68,76249.4,25.0,0.9804,2e-05,2.12149]
[1776823418676,59.68,76249.29,25.0,0.9804,2e-05,2.12155]
[1776823419838,59.68,76249.4,25.0,0.9804,2e-05,2.12124]
[1776823419872,59.68,76248.59,25.0,0.98039,2e-05,2.12243]
[1776823420879,59.68,76246.66,25.0,0.98036,2e-05,2.12543]
[1776823421886,59.68,76247.32,25.0,0.98037,2e-05,2.12423]
[1776823422892,59.68,76249.97,25.0,0.98042,2e-05,2.11982]
[1776823424907,59.67,76250.97,25.0,0.98044,2e-05,2.11796]
[1776823426920,59.67,76250.38,25.0,0.98043,2e-05,2.11868]
[1776823429942,59.67,76254.27,25.0,0.9805,2e-05,2.11206]
[1776823430949,59.67,76257.21,25.0,0.98056,2e-05,2.10722]
[1776823431956,59.67,76259.31,25.0,0.98059,2e-05,2.10375]
[1776823433970,59.67,76260.41,25.0,0.98062,2e-05,2.1018]
[1776823434977,59.67,76259.46,25.0,0.9806,2e-05,2.10323]
[1776823435983,59.67,76260.23,25.0,0.98062,2e-05,2.1019]
[1776823439005,59.66,76261.07,25.0,0.98063,2e-05,2.10029]
[1776823443034,59.66,76260.41,25.0,0.98063,2e-05,2.101]
[1776823444313,59.66,76260.41,25.0,0.98063,2e-05,2.101]
[1776823445048,59.66,76275.63,25.0,0.9809,2e-05,2.0765]
[1776823446055,59.66,76281.12,25.0,0.98099,2e-05,2.06774]
[1776823447062,59.66,76282.28,25.0,0.98101,2e-05,2.06587]
[1776823448156,59.66,76282.28,25.0,0.98101,2e-05,2.06587]
[1776823448247,59.66,76284.52,25.0,0.98105,2e-05,2.0623]
[1776823449076,59.66,76290.62,25.0,0.98116,2e-05,2.05265]
[1776823452096,59.66,76292.17,25.0,0.98118,2e-05,2.05019]
[1776823454111,59.66,76294.44,25.0,0.98122,2e-05,2.04661]
[1776823455118,59.66,76296.35,25.0,0.98126,2e-05,2.04361]
[1776823456125,59.66,76295.18,25.0,0.98124,2e-05,2.04546]
[1776823457132,59.66,76293.67,25.0,0.98121,2e-05,2.04783]
[1776823463176,59.66,76293.61,25.0,0.98121,2e-05,2.0479]
[1776823468213,59.66,76292.47,25.0,0.98119,2e-05,2.04966]
[1776823469220,59.66,76290.47,25.0,0.98116,2e-05,2.05281]
[1776823470227,59.66,76291.25,25.0,0.98117,2e-05,2.05157]
[1776823471234,59.66,76290.46,25.0,0.98118,2e-05,2.0498]
[1776823474255,59.66,76289.86,25.0,0.98117,2e-05,2.05072]
[1776823476269,59.66,76291.97,25.0,0.98121,2e-05,2.04737]
[1776823477276,59.66,76293.06,25.0,0.98123,2e-05,2.04565]
[1776823480297,59.66,76293.88,25.0,0.98124,2e-05,2.04435]
[1776823483317,59.66,76293.18,25.0,0.98123,2e-05,2.04545]
[1776823484593,59.66,76293.18,25.0,0.98123,2e-05,2.04545]
[1776823484701,59.66,76293.18,25.0,0.98123,2e-05,2.04545]
[1776823484725,59.66,76296.77,25.0,0.98129,2e-05,2.03981]
[1776823485333,59.66,76308.7,25.0,0.9815,2e-05,2.02116]
[1776823486948,59.66,76308.7,25.0,0.9815,2e-05,2.02116]
[1776823487047,59.66,76311.13,25.0,0.98154,2e-05,2.01743]
[1776823492455,59.66,76310.82,25.0,0.98153,2e-05,2.0182]
[1776823495476,59.66,76312.36,25.0,0.98155,2e-05,2.01595]
[1776823500511,59.66,76312.8,25.0,0.98156,2e-05,2.01554]
[1776823505546,59.67,76312.58,25.0,0.98155,2e-05,2.01617]
[1776823509574,59.67,76313.43,25.0,0.98156,2e-05,2.01508]
[1776823514609,59.67,76313.36,25.0,0.98156,2e-05,2.01549]
[1776823519644,59.67,76312.77,25.0,0.98154,2e-05,2.01672]
[1776823522665,59.67,76313.42,25.0,0.98155,2e-05,2.01589]
[1776823525686,59.67,76312.72,25.0,0.98154,2e-05,2.01717]
[1776823526693,59.67,76298.25,25.0,0.98129,2e-05,2.03983]
[1776823527700,59.67,76293.59,25.0,0.98121,2e-05,2.04717]
[1776823528706,59.67,76291.51,25.0,0.98118,2e-05,2.05044]
[1776823533742,59.67,76291.22,25.0,0.9812,2e-05,2.0479]
[1776823534749,59.67,76287.71,25.0,0.98114,2e-05,2.05343]
[1776823537770,59.67,76283.35,25.0,0.98106,2e-05,2.06029]
[1776823538777,59.67,76281.73,25.0,0.98103,2e-05,2.06283]
[1776823543868,59.67,76281.48,25.0,0.98103,2e-05,2.06313]
[1776823547840,59.67,76284.72,25.0,0.98109,2e-05,2.05788]
[1776823548848,59.67,76286.63,25.0,0.98112,2e-05,2.05485]
[1776823549854,59.67,76290.13,25.0,0.98118,2e-05,2.04933]
[1776823550861,59.67,76290.86,25.0,0.98119,2e-05,2.04818]
[1776823551868,59.67,76291.86,25.0,0.98121,2e-05,2.04661]
[1776823554889,59.67,76293.46,25.0,0.98124,2e-05,2.04412]
[1776823555896,59.67,76290.94,25.0,0.98119,2e-05,2.04809]
[1776823560931,59.67,76291.13,25.0,0.9812,2e-05,2.04782]
[1776823563952,59.67,76297.78,25.0,0.98131,2e-05,2.03739]
[1776823564959,59.67,76301.49,25.0,0.98137,2e-05,2.0316]
[1776823566973,59.67,76305.16,25.0,0.98144,2e-05,2.02593]
[1776823567980,59.67,76303.31,25.0,0.9814,2e-05,2.02886]
[1776823568987,59.67,76302.09,25.0,0.98138,2e-05,2.03081]
[1776823569994,59.67,76296.04,25.0,0.98128,2e-05,2.04032]
[1776823572009,59.68,76296.84,25.0,0.98129,2e-05,2.03911]
[1776823576037,59.68,76302.54,25.0,0.98139,2e-05,2.03026]
[1776823577044,59.68,76305.6,25.0,0.98144,2e-05,2.02552]
[1776823580065,59.68,76304.45,25.0,0.98142,2e-05,2.02746]
[1776823581072,59.68,76300.06,25.0,0.98134,2e-05,2.03437]
[1776823583618,59.68,76299.48,25.0,0.98133,2e-05,2.03534]
[1776823584109,59.68,76299.48,25.0,0.98133,2e-05,2.03534]
[1776823584125,59.68,76280.46,25.0,0.981,2e-05,2.06533]
[1776823584773,59.68,76280.46,25.0,0.981,2e-05,2.06533]
[1776823585100,59.68,76275.19,25.0,0.98091,2e-05,2.07367]
[1776823586107,59.68,76278.06,25.0,0.98096,2e-05,2.06907]
[1776823587625,59.68,76278.02,25.0,0.98096,2e-05,2.0691]
[1776823590135,59.68,76278.8,25.0,0.98098,2e-05,2.06776]
[1776823591142,59.68,76277.94,25.0,0.98099,2e-05,2.06608]
[1776823592149,59.68,76268.31,25.0,0.98082,2e-05,2.08136]
[1776823593156,59.68,76260.67,25.0,0.98069,2e-05,2.09351]
[1776823594163,59.68,76258.53,25.0,0.98065,2e-05,2.09687]
[1776823595169,59.67,76262.79,25.0,0.98073,2e-05,2.08996]
[1776823596177,59.67,76267.13,25.0,0.9808,2e-05,2.08295]
[1776823597184,59.67,76266.23,25.0,0.98079,2e-05,2.08433]
[1776823598191,59.67,76267.09,25.0,0.9808,2e-05,2.08289]
[1776823601212,59.67,76273.77,25.0,0.98092,2e-05,2.07208]
[1776823602219,59.67,76274.42,25.0,0.98094,2e-05,2.07101]
[1776823603226,59.67,76276.02,25.0,0.98096,2e-05,2.06843]
[1776823606247,59.67,76274.93,25.0,0.98095,2e-05,2.07005]
[1776823609712,59.67,76275.67,25.0,0.98096,2e-05,2.06873]
[1776823615644,59.67,76275.38,25.0,0.98096,2e-05,2.06904]
[1776823616318,59.67,76286.21,25.0,0.98115,2e-05,2.05183]
[1776823617618,59.67,76295.62,25.0,0.98131,2e-05,2.03705]
[1776823618536,59.67,76300.11,25.0,0.98139,2e-05,2.03005]
[1776823619338,59.67,76299.31,25.0,0.98137,2e-05,2.0313]
[1776823620346,59.67,76300.03,25.0,0.98138,2e-05,2.0302]
[1776823621302,59.67,76300.03,25.0,0.98138,2e-05,2.0302]
[1776823621353,59.67,76303.29,25.0,0.98144,2e-05,2.02513]
[1776823622278,59.67,76303.29,25.0,0.98144,2e-05,2.02513]
[1776823622360,59.67,76307.44,25.0,0.98151,2e-05,2.01868]
[1776823623442,59.67,76307.44,25.0,0.98151,2e-05,2.01868]
[1776823623694,59.67,76307.44,25.0,0.98151,2e-05,2.01868]
[1776823623795,59.67,76310.66,25.0,0.98156,2e-05,2.01376]
[1776823624374,59.67,76312.38,25.0,0.98159,2e-05,2.01109]
[1776823626397,59.67,76311.38,25.0,0.98157,2e-05,2.01275]
[1776823627404,59.67,76310.66,25.0,0.98156,2e-05,2.01393]
[1776823629418,59.67,76308.74,25.0,0.98153,2e-05,2.01703]
[1776823632439,59.67,76307.85,25.0,0.98151,2e-05,2.01857]
[1776823633446,59.67,76302.43,25.0,0.98142,2e-05,2.02707]
[1776823634453,59.67,76301.44,25.0,0.9814,2e-05,2.02866]
[1776823635459,59.67,76305.44,25.0,0.98147,2e-05,2.02245]
[1776823636467,59.67,76307.53,25.0,0.9815,2e-05,2.01922]
[1776823637474,59.67,76306.8,25.0,0.98149,2e-05,2.02039]
[1776823640495,59.67,76305.8,25.0,0.98147,2e-05,2.02208]
[1776823641502,59.68,76306.86,25.0,0.98149,2e-05,2.02047]
[1776823646537,59.68,76306.55,25.0,0.98148,2e-05,2.02119]
[1776823647544,59.68,76305.7,25.0,0.98147,2e-05,2.02256]
[1776823652579,59.68,76305.63,25.0,0.98149,2e-05,2.01988]
[1776823653586,59.68,76301.95,25.0,0.98143,2e-05,2.02566]
[1776823654593,59.68,76298.42,25.0,0.98137,2e-05,2.0312]
[1776823655600,59.68,76297.57,25.0,0.98135,2e-05,2.03255]
[1776823656607,59.68,76294.29,25.0,0.98129,2e-05,2.03771]
[1776823658620,59.68,76292.74,25.0,0.98127,2e-05,2.04016]
[1776823659628,59.68,76294.92,25.0,0.98131,2e-05,2.03674]
[1776823660635,59.68,76301.14,25.0,0.98141,2e-05,2.02701]
[1776823661642,59.68,76302.67,25.0,0.98144,2e-05,2.02465]
[1776823662649,59.68,76308.6,25.0,0.98154,2e-05,2.01544]
[1776823663656,59.68,76311.47,25.0,0.98159,2e-05,2.01103]
[1776823664663,59.68,76310.48,25.0,0.98157,2e-05,2.01262]
[1776823669698,59.68,76311.11,25.0,0.98158,2e-05,2.0119]
[1776823670283,59.68,76311.11,25.0,0.98158,2e-05,2.0119]
[1776823670947,59.68,76323.07,25.0,0.98178,2e-05,1.9934]
[1776823671461,59.68,76323.07,25.0,0.98178,2e-05,1.9934]
[1776823671699,59.68,76323.07,25.0,0.98178,2e-05,1.9934]
[1776823671882,59.68,76328.92,25.0,0.98188,2e-05,1.98453]
[1776823672719,59.68,76331.89,25.0,0.98192,2e-05,1.98008]
[1776823673726,59.68,76331.0,25.0,0.98191,2e-05,1.98155]
[1776823674733,59.69,76332.4,25.0,0.98193,2e-05,1.97951]
[1776823676747,59.69,76333.02,25.0,0.98194,2e-05,1.97878]
[1776823678761,59.69,76332.37,25.0,0.98193,2e-05,1.98]
[1776823680774,59.69,76333.2,25.0,0.98194,2e-05,1.97896]
[1776823682789,59.69,76332.58,25.0,0.98192,2e-05,1.98013]
[1776823685810,59.69,76331.32,25.0,0.9819,2e-05,1.9824]
[1776823690845,59.7,76331.41,25.0,0.9819,2e-05,1.9828]
[1776823692859,59.7,76328.09,25.0,0.98184,2e-05,1.98812]
[1776823694873,59.7,76327.2,25.0,0.98182,2e-05,1.98969]
[1776823696887,59.7,76326.32,25.0,0.9818,2e-05,1.99124]
[1776823697894,59.7,76327.59,25.0,0.98182,2e-05,1.98938]
[1776823699908,59.7,76328.24,25.0,0.98183,2e-05,1.98857]
[1776823700915,59.7,76329.32,25.0,0.98185,2e-05,1.98701]
[1776823701922,59.71,76328.41,25.0,0.98183,2e-05,1.98851]
[1776823702929,59.71,76329.11,25.0,0.98184,2e-05,1.98753]
[1776823703936,59.71,76329.72,25.0,0.98185,2e-05,1.9867]
[1776823704943,59.71,76330.75,25.0,0.98187,2e-05,1.98522]
[1776823708971,59.71,76329.89,25.0,0.98185,2e-05,1.98696]
[1776823709977,59.71,76329.17,25.0,0.98184,2e-05,1.98817]
[1776823710985,59.71,76325.81,25.0,0.98178,2e-05,1.99344]
[1776823714006,59.71,76328.11,25.0,0.98184,2e-05,1.98724]
[1776823717027,59.72,76325.96,25.0,0.9818,2e-05,1.99087]
[1776823720048,59.72,76325.32,25.0,0.98179,2e-05,1.99215]
[1776823724077,59.72,76324.59,25.0,0.98177,2e-05,1.99366]
[1776823725083,59.72,76331.87,25.0,0.98189,2e-05,1.98256]
[1776823726090,59.72,76334.19,25.0,0.98193,2e-05,1.97911]
[1776823732132,59.73,76333.89,25.0,0.98192,2e-05,1.98029]
[1776823733139,59.73,76334.63,25.0,0.98193,2e-05,1.97928]
[1776823738173,59.73,76334.6,25.0,0.98192,2e-05,1.97993]
[1776823739180,59.73,76334.02,25.0,0.98191,2e-05,1.98094]
[1776823740188,59.73,76334.63,25.0,0.98192,2e-05,1.98012]
[1776823741195,59.73,76333.98,25.0,0.98191,2e-05,1.98124]
[1776823746230,59.74,76334.57,25.0,0.98191,2e-05,1.98092]
[1776823751265,59.74,76334.33,25.0,0.9819,2e-05,1.98187]
[1776823753281,59.74,76340.3,25.0,0.982,2e-05,1.97297]
[1776823754289,59.75,76343.08,25.0,0.98204,2e-05,1.96886]
[1776823755296,59.75,76344.22,25.0,0.98206,2e-05,1.96726]
[1776823757134,59.75,76344.22,25.0,0.98206,2e-05,1.96726]
[1776823757310,59.75,76352.75,25.0,0.9822,2e-05,1.95457]
[1776823758317,59.75,76353.09,25.0,0.9822,2e-05,1.95422]
[1776823759324,59.75,76354.38,25.0,0.98222,2e-05,1.95243]
[1776823761338,59.75,76351.95,25.0,0.98218,2e-05,1.95644]
[1776823762345,59.75,76350.54,25.0,0.98215,2e-05,1.95874]
[1776823763352,59.76,76347.72,25.0,0.9821,2e-05,1.96318]
[1776823764359,59.76,76339.3,25.0,0.98196,2e-05,1.97617]
[1776823765366,59.76,76339.38,25.0,0.98196,2e-05,1.97617]
[1776823766373,59.76,76341.19,25.0,0.98199,2e-05,1.97352]
[1776823768387,59.76,76340.63,25.0,0.98198,2e-05,1.97463]
[1776823770401,59.76,76341.71,25.0,0.98199,2e-05,1.97323]
[1776823771972,59.76,76344.69,25.0,0.98207,2e-05,1.96601]
[1776823772415,59.76,76346.08,25.0,0.98209,2e-05,1.96389]
[1776823773708,59.76,76346.08,25.0,0.98209,2e-05,1.96389]
[1776823773911,59.77,76347.38,25.0,0.98211,2e-05,1.9622]
[1776823777449,59.77,76348.06,25.0,0.98212,2e-05,1.96159]
[1776823782485,59.77,76347.63,25.0,0.9821,2e-05,1.96296]
[1776823783492,59.77,76348.33,25.0,0.98211,2e-05,1.96204]
[1776823786513,59.78,76349.17,25.0,0.98212,2e-05,1.96119]
[1776823787520,59.78,76352.34,25.0,0.98217,2e-05,1.95651]
[1776823789534,59.78,76358.43,25.0,0.98227,2e-05,1.94758]
[1776823790541,59.78,76361.36,25.0,0.98231,2e-05,1.94331]
[1776823792555,59.78,76361.68,25.0,0.98232,2e-05,1.94316]
[1776823793562,59.79,76362.38,25.0,0.98233,2e-05,1.94228]
[1776823795576,59.79,76365.71,25.0,0.98238,2e-05,1.9376]
[1776823796583,59.79,76367.72,25.0,0.98241,2e-05,1.93475]
[1776823798597,59.79,76368.67,25.0,0.98242,2e-05,1.93369]
[1776823799604,59.79,76365.58,25.0,0.98237,2e-05,1.93852]
[1776823803632,59.8,76366.97,25.0,0.98238,2e-05,1.93714]
[1776823804639,59.8,76371.54,25.0,0.98245,2e-05,1.93044]
[1776823806261,59.8,76371.54,25.0,0.98245,2e-05,1.93044]
[1776823806325,59.8,76372.18,25.0,0.98246,2e-05,1.92984]
[1776823806653,59.8,76377.97,25.0,0.98255,2e-05,1.92117]
[1776823807760,59.8,76377.97,25.0,0.98255,2e-05,1.92117]
[1776823807802,59.8,76380.67,25.0,0.98259,2e-05,1.91752]
[1776823808668,59.8,76382.5,25.0,0.98262,2e-05,1.91479]
[1776823809710,59.8,76382.5,25.0,0.98262,2e-05,1.91479]
[1776823810682,59.81,76383.1,25.0,0.98263,2e-05,1.91431]
[1776823812696,59.81,76383.93,25.0,0.98264,2e-05,1.9135]
[1776823816521,59.82,76384.28,25.0,0.98263,2e-05,1.91384]
[1776823816724,59.82,76388.3,25.0,0.9827,2e-05,1.90785]
[1776823818739,59.82,76392.47,25.0,0.98276,2e-05,1.90234]
[1776823821760,59.83,76397.64,25.0,0.98283,2e-05,1.8954]
[1776823822768,59.83,76399.23,25.0,0.98286,2e-05,1.89331]
[1776823824781,59.83,76400.57,25.0,0.98287,2e-05,1.89184]
[1776823826795,59.84,76401.63,25.0,0.98288,2e-05,1.8908]
[1776823827802,59.84,76402.89,25.0,0.9829,2e-05,1.88921]
[1776823833200,59.85,76403.44,25.0,0.98292,2e-05,1.88661]
[1776823833247,59.85,76404.84,25.0,0.98294,2e-05,1.88482]
[1776823833847,59.85,76419.07,25.0,0.98316,2e-05,1.86424]
[1776823835109,59.85,76419.07,25.0,0.98316,2e-05,1.86424]
[1776823835194,59.85,76419.07,25.0,0.98316,2e-05,1.86424]
[1776823835296,59.85,76422.16,25.0,0.98321,2e-05,1.86004]
[1776823835560,59.85,76422.16,25.0,0.98321,2e-05,1.86004]
[1776823835861,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823836769,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823836884,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823836913,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823837127,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823837395,59.85,76432.18,25.0,0.98336,2e-05,1.84549]
[1776823837164,59.86,76440.96,25.0,0.98349,2e-05,1.83346]
[1776823837484,59.86,76440.96,25.0,0.98349,2e-05,1.83346]
[1776823837759,59.86,76440.96,25.0,0.98349,2e-05,1.83346]
[1776823838113,59.86,76440.96,25.0,0.98349,2e-05,1.83346]
[1776823838311,59.86,76467.7,25.0,0.9839,2e-05,1.79563]
[1776823839278,59.86,76467.7,25.0,0.9839,2e-05,1.79563]
[1776823839377,59.86,76482.97,25.0,0.98412,1e-05,1.77452]
[1776823839892,59.86,76496.05,25.0,0.98431,1e-05,1.75624]
[1776823840899,59.87,76493.48,25.0,0.98427,1e-05,1.76076]
[1776823841907,59.87,76490.65,25.0,0.98422,1e-05,1.76519]
[1776823842914,59.88,76493.21,25.0,0.98425,1e-05,1.76209]
[1776823843921,59.88,76492.18,25.0,0.98423,1e-05,1.764]
[1776823844928,59.88,76493.2,25.0,0.98424,1e-05,1.76305]
[1776823845935,59.89,76492.58,25.0,0.98423,1e-05,1.7644]
[1776823847951,59.89,76494.51,25.0,0.98425,1e-05,1.76265]
[1776823848961,59.89,76494.51,25.0,0.98425,1e-05,1.76265]
[1776823849050,59.9,76496.46,25.0,0.98427,1e-05,1.76041]
[1776823849968,59.9,76498.47,25.0,0.9843,1e-05,1.7581]
[1776823851001,59.9,76498.47,25.0,0.9843,1e-05,1.7581]
[1776823851053,59.9,76503.45,25.0,0.98437,1e-05,1.75118]
[1776823851715,59.9,76503.45,25.0,0.98437,1e-05,1.75118]
[1776823851956,59.9,76503.45,25.0,0.98437,1e-05,1.75118]
[1776823852215,59.9,76503.45,25.0,0.98437,1e-05,1.75118]
[1776823852454,59.9,76503.45,25.0,0.98437,1e-05,1.75118]
[1776823852278,59.9,76556.09,25.0,0.98512,1e-05,1.6798]
[1776823852588,59.9,76556.09,25.0,0.98512,1e-05,1.6798]
[1776823852910,59.9,76556.09,25.0,0.98512,1e-05,1.6798]
[1776823852990,59.9,76578.78,25.0,0.98544,1e-05,1.64956]
[1776823853876,59.9,76578.78,25.0,0.98544,1e-05,1.64956]
[1776823854006,59.91,76574.38,25.0,0.98537,1e-05,1.65616]
[1776823855014,59.91,76568.75,25.0,0.98529,1e-05,1.66362]
[1776823856032,59.91,76572.92,25.0,0.98535,1e-05,1.65803]
[1776823857030,59.91,76577.47,25.0,0.98541,1e-05,1.6519]
[1776823858037,59.96,76578.62,25.0,0.98536,1e-05,1.65693]
[1776823860069,60.01,76588.04,25.0,0.98542,1e-05,1.65092]
[1776823861128,60.01,76588.04,25.0,0.98542,1e-05,1.65092]
[1776823861249,60.01,76592.87,25.0,0.98549,1e-05,1.64454]
[1776823862470,60.01,76592.87,25.0,0.98549,1e-05,1.64454]
[1776823862083,60.06,76602.47,25.0,0.98556,1e-05,1.63823]
[1776823862542,60.06,76602.47,25.0,0.98556,1e-05,1.63823]
[1776823862577,60.06,76602.47,25.0,0.98556,1e-05,1.63823]
[1776823862752,60.06,76602.47,25.0,0.98556,1e-05,1.63823]
[1776823862873,60.06,76602.47,25.0,0.98556,1e-05,1.63823]
[1776823863443,60.06,76638.82,25.0,0.98605,1e-05,1.59109]
[1776823863707,60.06,76638.82,25.0,0.98605,1e-05,1.59109]
[1776823864023,60.06,76638.82,25.0,0.98605,1e-05,1.59109]
[1776823864163,60.06,76638.82,25.0,0.98605,1e-05,1.59109]
[1776823864394,60.11,76665.24,25.0,0.98633,1e-05,1.56383]
[1776823865225,60.11,76665.24,25.0,0.98633,1e-05,1.56383]
[1776823865319,60.11,76684.26,25.0,0.98657,1e-05,1.53996]
[1776823866219,60.11,76684.26,25.0,0.98657,1e-05,1.53996]
[1776823866310,60.11,76668.24,25.0,0.98637,1e-05,1.56005]
[1776823867176,60.11,76649.07,25.0,0.98612,1e-05,1.58452]
[1776823868382,60.13,76657.87,25.0,0.98621,1e-05,1.57528]
[1776823869191,60.13,76675.13,25.0,0.98643,1e-05,1.55358]
[1776823870198,60.14,76678.75,25.0,0.98647,1e-05,1.55034]
[1776823871457,60.14,76678.75,25.0,0.98647,1e-05,1.55034]
[1776823871205,60.15,76675.89,25.0,0.98642,1e-05,1.55531]
[1776823871555,60.15,76675.89,25.0,0.98642,1e-05,1.55531]
[1776823872212,60.16,76689.83,25.0,0.98658,1e-05,1.53915]
[1776823872776,60.16,76689.83,25.0,0.98658,1e-05,1.53915]
[1776823873219,60.17,76690.35,25.0,0.98657,1e-05,1.54006]
[1776823874226,60.19,76678.9,25.0,0.98641,1e-05,1.55594]
[1776823875232,60.19,76674.97,25.0,0.98636,1e-05,1.56101]
[1776823875582,60.19,76674.97,25.0,0.98636,1e-05,1.56101]
[1776823876240,60.19,76670.87,25.0,0.9863,1e-05,1.56629]
[1776823877453,60.19,76670.87,25.0,0.9863,1e-05,1.56629]
[1776823877491,60.19,76672.82,25.0,0.98633,1e-05,1.56394]
[1776823878260,60.19,76681.93,25.0,0.98645,1e-05,1.55259]
[1776823879267,60.19,76686.8,25.0,0.98651,1e-05,1.54662]
[1776823881281,60.19,76688.48,25.0,0.98653,1e-05,1.5448]
[1776823882288,60.19,76690.3,25.0,0.98655,1e-05,1.54267]
[1776823883296,60.19,76694.11,25.0,0.98659,1e-05,1.53807]
[1776823885007,60.2,76693.63,25.0,0.98659,1e-05,1.53882]
[1776823885309,60.2,76686.49,25.0,0.98649,1e-05,1.54788]
[1776823886316,60.2,76681.25,25.0,0.98643,1e-05,1.55458]
[1776823887323,60.2,76674.57,25.0,0.98634,1e-05,1.56311]
[1776823888259,60.2,76674.57,25.0,0.98634,1e-05,1.56311]
[1776823888330,60.2,76687.8,25.0,0.98651,1e-05,1.54662]
[1776823889275,60.2,76687.8,25.0,0.98651,1e-05,1.54662]
[1776823889355,60.2,76696.99,25.0,0.98662,1e-05,1.5353]
[1776823890152,60.2,76696.99,25.0,0.98662,1e-05,1.5353]
[1776823890403,60.2,76717.18,25.0,0.98688,1e-05,1.51054]
[1776823890758,60.2,76717.18,25.0,0.98688,1e-05,1.51054]
[1776823890820,60.2,76717.18,25.0,0.98688,1e-05,1.51054]
[1776823890982,60.2,76717.18,25.0,0.98688,1e-05,1.51054]
[1776823891391,60.2,76748.08,25.0,0.98728,1e-05,1.4706]
[1776823892398,60.24,76738.49,25.0,0.98712,1e-05,1.48654]
[1776823893405,60.26,76744.48,25.0,0.98717,1e-05,1.48167]
[1776823894442,60.26,76744.48,25.0,0.98717,1e-05,1.48167]
[1776823894532,60.28,76757.66,25.0,0.9873,1e-05,1.46827]
[1776823895419,60.3,76760.6,25.0,0.98731,1e-05,1.46741]
[1776823896333,60.3,76760.6,25.0,0.98731,1e-05,1.46741]
[1776823896349,60.3,76760.6,25.0,0.98731,1e-05,1.46741]
[1776823896391,60.3,76760.6,25.0,0.98731,1e-05,1.46741]
[1776823896431,60.32,76765.03,25.0,0.98734,1e-05,1.46479]
[1776823897442,60.32,76765.03,25.0,0.98734,1e-05,1.46479]
[1776823897476,60.32,76765.03,25.0,0.98734,1e-05,1.46479]
[1776823897543,60.35,76774.24,25.0,0.98742,1e-05,1.45652]
[1776823898444,60.37,76776.18,25.0,0.98742,1e-05,1.45705]
[1776823899451,60.39,76773.26,25.0,0.98736,1e-05,1.46334]
[1776823900484,60.42,76778.06,25.0,0.98739,1e-05,1.46033]
[1776823902473,60.46,76779.36,25.0,0.98735,1e-05,1.4642]
[1776823902907,60.46,76779.36,25.0,0.98735,1e-05,1.4642]
[1776823903480,60.48,76766.63,25.0,0.98717,1e-05,1.4821]
[1776823904487,60.5,76763.51,25.0,0.98711,1e-05,1.4882]
[1776823904880,60.5,76763.51,25.0,0.98711,1e-05,1.4882]
[1776823905525,60.51,76779.66,25.0,0.9873,1e-05,1.46906]
[1776823905579,60.51,76779.66,25.0,0.9873,1e-05,1.46906]
[1776823906531,60.53,76800.89,25.0,0.98753,1e-05,1.44644]
[1776823906582,60.53,76800.89,25.0,0.98753,1e-05,1.44644]
[1776823907537,60.55,76807.39,25.0,0.98758,1e-05,1.44172]
[1776823908546,60.58,76814.31,25.0,0.98763,1e-05,1.4366]
[1776823909553,60.6,76826.91,25.0,0.98775,1e-05,1.42497]
[1776823910560,60.63,76818.59,25.0,0.98762,1e-05,1.43793]
[1776823911568,60.63,76815.83,25.0,0.98758,1e-05,1.44147]
[1776823911619,60.63,76815.83,25.0,0.98758,1e-05,1.44147]
[1776823912990,60.64,76812.19,25.0,0.98753,1e-05,1.44633]
[1776823913582,60.64,76810.88,25.0,0.98752,1e-05,1.44787]
[1776823914589,60.64,76812.06,25.0,0.98753,1e-05,1.44677]
[1776823916547,60.65,76803.49,25.0,0.98742,1e-05,1.45743]
[1776823916603,60.65,76801.84,25.0,0.9874,1e-05,1.45938]
[1776823918068,60.65,76801.84,25.0,0.9874,1e-05,1.45938]
[1776823918106,60.65,76811.32,25.0,0.98751,1e-05,1.44846]
[1776823918617,60.65,76826.43,25.0,0.98769,1e-05,1.43106]
[1776823920317,60.65,76826.43,25.0,0.98769,1e-05,1.43106]
[1776823920397,60.65,76826.43,25.0,0.98769,1e-05,1.43106]
[1776823920436,60.65,76826.43,25.0,0.98769,1e-05,1.43106]
[1776823920515,60.65,76826.43,25.0,0.98769,1e-05,1.43106]
[1776823920466,60.66,76833.17,25.0,0.98776,1e-05,1.42387]
[1776823920890,60.66,76833.17,25.0,0.98776,1e-05,1.42387]
[1776823920897,60.66,76833.17,25.0,0.98776,1e-05,1.42387]
[1776823920933,60.66,76844.0,25.0,0.98789,1e-05,1.41135]
[1776823921693,60.66,76844.0,25.0,0.98789,1e-05,1.41135]
[1776823922375,60.66,76844.0,25.0,0.98789,1e-05,1.41135]
[1776823922460,60.69,76856.48,25.0,0.98799,1e-05,1.40105]
[1776823922769,60.69,76856.48,25.0,0.98799,1e-05,1.40105]
[1776823922820,60.69,76853.41,25.0,0.98796,1e-05,1.40457]
[1776823923754,60.69,76853.41,25.0,0.98796,1e-05,1.40457]
[1776823924400,60.69,76853.41,25.0,0.98796,1e-05,1.40457]
[1776823924470,60.75,76846.34,25.0,0.98781,1e-05,1.41956]
[1776823924667,60.75,76838.82,25.0,0.98772,1e-05,1.42826]
[1776823925675,60.75,76836.85,25.0,0.98769,1e-05,1.43087]
[1776823926815,60.75,76836.85,25.0,0.98769,1e-05,1.43087]
[1776823926821,60.75,76826.43,25.0,0.98757,1e-05,1.44333]
[1776823928454,60.75,76826.43,25.0,0.98757,1e-05,1.44333]
[1776823928503,60.78,76819.58,25.0,0.98745,1e-05,1.45438]
[1776823928613,60.78,76819.58,25.0,0.98745,1e-05,1.45438]
[1776823928814,60.78,76822.46,25.0,0.98749,1e-05,1.45099]
[1776823929704,60.78,76823.11,25.0,0.98749,1e-05,1.4505]
[1776823931187,60.79,76821.45,25.0,0.98747,1e-05,1.453]
[1776823931719,60.79,76823.32,25.0,0.98749,1e-05,1.4508]
[1776823932728,60.79,76829.32,25.0,0.98756,1e-05,1.44404]
[1776823933736,60.79,76835.09,25.0,0.98762,1e-05,1.43759]
[1776823934927,60.79,76836.61,25.0,0.98764,1e-05,1.43611]
[1776823936757,60.8,76834.03,25.0,0.9876,1e-05,1.43972]
[1776823937764,60.8,76831.13,25.0,0.98757,1e-05,1.44341]
[1776823938771,60.8,76836.78,25.0,0.98763,1e-05,1.4371]
[1776823940382,60.81,76843.48,25.0,0.9877,1e-05,1.42992]
[1776823942488,60.81,76843.52,25.0,0.9877,1e-05,1.42987]
[1776823942522,60.81,76843.52,25.0,0.9877,1e-05,1.42987]
[1776823942524,60.81,76842.7,25.0,0.98769,1e-05,1.43145]
[1776823942785,60.81,76842.7,25.0,0.98769,1e-05,1.43145]
[1776823943485,60.81,76842.7,25.0,0.98769,1e-05,1.43145]
[1776823943583,60.84,76853.98,25.0,0.98779,1e-05,1.42167]
[1776823943807,60.84,76864.59,25.0,0.98791,1e-05,1.40946]
[1776823944814,60.87,76869.77,25.0,0.98793,1e-05,1.40694]
[1776823946525,60.87,76869.77,25.0,0.98793,1e-05,1.40694]
[1776823946596,60.93,76870.33,25.0,0.98787,1e-05,1.41312]
[1776823946828,60.93,76871.6,25.0,0.98789,1e-05,1.41166]
[1776823947941,60.93,76871.6,25.0,0.98789,1e-05,1.41166]
[1776823948032,60.96,76867.33,25.0,0.98781,1e-05,1.41988]
[1776823948991,60.99,76859.26,25.0,0.98768,1e-05,1.43248]
[1776823950472,60.99,76859.26,25.0,0.98768,1e-05,1.43248]
[1776823950541,60.99,76853.62,25.0,0.98761,1e-05,1.43964]
[1776823950858,60.99,76840.66,25.0,0.98745,1e-05,1.45478]
[1776823951793,60.99,76840.66,25.0,0.98745,1e-05,1.45478]
[1776823951865,61.0,76843.91,25.0,0.98751,1e-05,1.44885]
[1776823952872,61.0,76838.91,25.0,0.98745,1e-05,1.45497]
[1776823954616,61.0,76839.73,25.0,0.98745,1e-05,1.45454]
[1776823955034,61.0,76839.73,25.0,0.98745,1e-05,1.45454]
[1776823955084,61.0,76837.01,25.0,0.98742,1e-05,1.458]
[1776823956317,61.0,76837.01,25.0,0.98742,1e-05,1.458]
[1776823956378,61.01,76827.39,25.0,0.9873,1e-05,1.46961]
[1776823956904,61.01,76824.82,25.0,0.98727,1e-05,1.47265]
[1776823957917,61.01,76815.98,25.0,0.98716,1e-05,1.48339]
[1776823959098,61.01,76815.98,25.0,0.98716,1e-05,1.48339]
[1776823959148,61.01,76815.42,25.0,0.98715,1e-05,1.48451]
[1776823959930,61.01,76814.29,25.0,0.98714,1e-05,1.48586]
[1776823961294,61.02,76811.35,25.0,0.9871,1e-05,1.4898]
[1776823961944,61.02,76809.93,25.0,0.98708,1e-05,1.49149]
[1776823962951,61.02,76825.97,25.0,0.98727,1e-05,1.4726]
[1776823963958,61.03,76830.46,25.0,0.9873,1e-05,1.46921]
[1776823964964,61.04,76830.25,25.0,0.9873,1e-05,1.46969]
[1776823966393,61.04,76830.25,25.0,0.9873,1e-05,1.46969]
[1776823966408,61.07,76831.03,25.0,0.98726,1e-05,1.47334]
[1776823966881,61.07,76831.03,25.0,0.98726,1e-05,1.47334]
[1776823966972,61.07,76831.03,25.0,0.98726,1e-05,1.47334]
[1776823967085,61.07,76836.42,25.0,0.98733,1e-05,1.46697]
[1776823968027,61.07,76836.42,25.0,0.98733,1e-05,1.46697]
[1776823968195,61.07,76836.42,25.0,0.98733,1e-05,1.46697]
[1776823968241,61.08,76861.53,25.0,0.98762,1e-05,1.43804]
[1776823969216,61.08,76861.53,25.0,0.98762,1e-05,1.43804]
[1776823969247,61.08,76862.33,25.0,0.98763,1e-05,1.43739]
[1776823970538,61.08,76860.0,25.0,0.9876,1e-05,1.44038]
[1776823971008,61.08,76857.43,25.0,0.98757,1e-05,1.44337]
[1776823972455,61.08,76857.43,25.0,0.98757,1e-05,1.44337]
[1776823972491,61.09,76859.89,25.0,0.98759,1e-05,1.44106]
[1776823973027,61.09,76873.08,25.0,0.98774,1e-05,1.42607]
[1776823974034,61.09,76878.39,25.0,0.9878,1e-05,1.41996]
[1776823975091,61.09,76878.39,25.0,0.9878,1e-05,1.41996]
[1776823975475,61.09,76878.39,25.0,0.9878,1e-05,1.41996]
[1776823975547,61.1,76879.71,25.0,0.98781,1e-05,1.41905]
[1776823976030,61.1,76879.71,25.0,0.98781,1e-05,1.41905]
[1776823976051,61.1,76889.79,25.0,0.98793,1e-05,1.40752]
[1776823977035,61.1,76889.79,25.0,0.98793,1e-05,1.40752]
[1776823977058,61.1,76886.25,25.0,0.98789,1e-05,1.41187]
[1776823978440,61.1,76886.25,25.0,0.98789,1e-05,1.41187]
[1776823978469,61.1,76884.06,25.0,0.98785,1e-05,1.41502]
[1776823979165,61.1,76884.06,25.0,0.98785,1e-05,1.41502]
[1776823979299,61.1,76884.06,25.0,0.98785,1e-05,1.41502]
[1776823979364,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823979939,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823980335,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823980440,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823980571,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823980619,61.11,76870.1,25.0,0.98769,1e-05,1.43139]
[1776823980599,61.11,76860.12,25.0,0.98757,1e-05,1.44325]
[1776823980772,61.11,76860.12,25.0,0.98757,1e-05,1.44325]
[1776823981257,61.11,76873.55,25.0,0.98772,1e-05,1.42796]
[1776823981867,61.11,76873.55,25.0,0.98772,1e-05,1.42796]
[1776823982101,61.11,76879.37,25.0,0.98779,1e-05,1.42155]
[1776823983002,61.11,76879.37,25.0,0.98779,1e-05,1.42155]
[1776823983133,61.11,76875.31,25.0,0.98774,1e-05,1.42622]
[1776823984622,61.11,76875.31,25.0,0.98774,1e-05,1.42622]
[1776823984243,61.12,76865.27,25.0,0.98762,1e-05,1.43842]
[1776823985144,61.12,76866.65,25.0,0.98763,1e-05,1.43709]
[1776823986151,61.12,76864.1,25.0,0.9876,1e-05,1.44032]
[1776823987158,61.13,76870.32,25.0,0.98767,1e-05,1.43338]
[1776823988165,61.13,76867.69,25.0,0.98764,1e-05,1.4367]
[1776823989172,61.13,76866.72,25.0,0.98762,1e-05,1.4381]
[1776823990179,61.13,76861.96,25.0,0.98756,1e-05,1.44389]
[1776823991186,61.14,76861.32,25.0,0.98755,1e-05,1.4449]
[1776823992083,61.14,76861.32,25.0,0.98755,1e-05,1.4449]
[1776823992201,61.14,76852.22,25.0,0.98744,1e-05,1.45578]
[1776823993339,61.14,76852.22,25.0,0.98744,1e-05,1.45578]
[1776823993390,61.14,76838.09,25.0,0.98727,1e-05,1.47265]
[1776823994215,61.14,76833.67,25.0,0.98722,1e-05,1.47809]
[1776823995222,61.14,76826.5,25.0,0.98713,1e-05,1.48681]
[1776823995876,61.14,76826.5,25.0,0.98713,1e-05,1.48681]
[1776823996229,61.14,76820.39,25.0,0.98705,1e-05,1.49429]
[1776823997236,61.15,76810.19,25.0,0.98693,1e-05,1.5067]
[1776823998490,61.15,76806.61,25.0,0.98688,1e-05,1.51116]
[1776823999250,61.15,76809.04,25.0,0.98691,1e-05,1.50838]
[1776824000257,61.15,76810.3,25.0,0.98692,1e-05,1.50701]
[1776824001264,61.15,76809.34,25.0,0.98691,1e-05,1.50831]
[1776824002271,61.15,76810.63,25.0,0.98692,1e-05,1.50691]
[1776824003278,61.15,76813.84,25.0,0.98696,1e-05,1.5032]
[1776824005297,61.16,76817.89,25.0,0.98701,1e-05,1.49866]
[1776824006557,61.16,76824.96,25.0,0.98709,1e-05,1.49037]
[1776824007306,61.16,76827.08,25.0,0.98712,1e-05,1.48802]
[1776824010327,61.16,76827.81,25.0,0.98712,1e-05,1.48771]
[1776824011334,61.17,76825.63,25.0,0.98711,1e-05,1.48804]
[1776824012341,61.17,76817.58,25.0,0.98701,1e-05,1.49785]
[1776824013348,61.17,76812.97,25.0,0.98695,1e-05,1.50355]
[1776824014355,61.17,76810.6,25.0,0.98692,1e-05,1.50656]
[1776824015124,61.17,76810.6,25.0,0.98692,1e-05,1.50656]
[1776824015387,61.18,76805.94,25.0,0.98685,1e-05,1.5137]
[1776824016199,61.18,76805.94,25.0,0.98685,1e-05,1.5137]
[1776824016441,61.18,76805.94,25.0,0.98685,1e-05,1.5137]
[1776824016522,61.18,76803.28,25.0,0.98682,1e-05,1.51706]
[1776824017376,61.18,76800.61,25.0,0.98678,1e-05,1.52043]
[1776824018383,61.19,76796.97,25.0,0.98673,1e-05,1.52497]
[1776824020397,61.19,76790.37,25.0,0.98665,1e-05,1.53325]
[1776824021660,61.19,76787.16,25.0,0.98661,1e-05,1.53728]
[1776824022411,61.19,76782.12,25.0,0.98654,1e-05,1.54355]
[1776824023418,61.19,76782.94,25.0,0.98655,1e-05,1.54263]
[1776824024155,61.19,76782.94,25.0,0.98655,1e-05,1.54263]
[1776824024424,61.19,76780.37,25.0,0.98652,1e-05,1.54588]
[1776824025432,61.19,76771.95,25.0,0.98641,1e-05,1.55633]
[1776824025854,61.19,76771.95,25.0,0.98641,1e-05,1.55633]
[1776824025932,61.19,76771.95,25.0,0.98641,1e-05,1.55633]
[1776824026439,61.19,76764.62,25.0,0.98632,1e-05,1.56547]
[1776824026923,61.19,76764.62,25.0,0.98632,1e-05,1.56547]
[1776824027446,61.19,76758.66,25.0,0.98624,1e-05,1.57293]
[1776824027944,61.19,76758.66,25.0,0.98624,1e-05,1.57293]
[1776824028453,61.19,76752.07,25.0,0.98616,1e-05,1.5812]
[1776824029460,61.19,76744.1,25.0,0.98605,1e-05,1.59121]
[1776824030467,61.19,76740.57,25.0,0.98601,1e-05,1.59566]
[1776824031473,61.19,76742.76,25.0,0.98604,1e-05,1.5929]
[1776824034494,61.19,76735.51,25.0,0.98594,1e-05,1.60204]
[1776824035502,61.19,76731.72,25.0,0.98589,1e-05,1.60682]
[1776824036632,61.19,76729.54,25.0,0.98586,1e-05,1.60956]
[1776824037516,61.19,76726.51,25.0,0.98582,1e-05,1.61338]
[1776824037946,61.19,76726.51,25.0,0.98582,1e-05,1.61338]
[1776824038523,61.19,76718.06,25.0,0.98571,1e-05,1.62411]
[1776824039033,61.19,76718.06,25.0,0.98571,1e-05,1.62411]
[1776824039194,61.19,76718.06,25.0,0.98571,1e-05,1.62411]
[1776824039530,61.19,76712.29,25.0,0.98564,1e-05,1.63145]
[1776824040537,61.19,76712.94,25.0,0.98565,1e-05,1.63055]
[1776824041544,61.19,76716.74,25.0,0.9857,1e-05,1.62561]
[1776824042551,61.19,76720.71,25.0,0.98575,1e-05,1.62048]
[1776824043558,61.19,76717.59,25.0,0.98571,1e-05,1.62442]
[1776824045572,61.19,76714.84,25.0,0.98567,1e-05,1.62783]
[1776824045992,61.19,76714.84,25.0,0.98567,1e-05,1.62783]
[1776824046579,61.19,76728.52,25.0,0.98586,1e-05,1.61032]
[1776824047101,61.19,76728.52,25.0,0.98586,1e-05,1.61032]
[1776824047586,61.19,76731.94,25.0,0.9859,1e-05,1.60596]
[1776824048593,61.19,76733.59,25.0,0.98592,1e-05,1.60385]
[1776824049600,61.19,76732.37,25.0,0.98591,1e-05,1.60538]
[1776824053627,61.19,76729.56,25.0,0.98587,1e-05,1.60886]
[1776824054635,61.19,76727.15,25.0,0.98584,1e-05,1.6119]
[1776824055642,61.19,76729.2,25.0,0.98587,1e-05,1.60926]
[1776824056649,61.19,76733.39,25.0,0.98592,1e-05,1.60393]
[1776824056930,61.19,76733.39,25.0,0.98592,1e-05,1.60393]
[1776824056935,61.19,76733.39,25.0,0.98592,1e-05,1.60393]
[1776824057002,61.19,76733.39,25.0,0.98592,1e-05,1.60393]
[1776824057251,61.19,76733.39,25.0,0.98592,1e-05,1.60393]
[1776824057657,61.19,76791.95,25.0,0.98667,1e-05,1.53118]
[1776824058199,61.19,76791.95,25.0,0.98667,1e-05,1.53118]
[1776824058469,61.19,76791.95,25.0,0.98667,1e-05,1.53118]
[1776824058664,61.19,76801.5,25.0,0.98679,1e-05,1.52005]
[1776824059670,61.2,76800.38,25.0,0.98676,1e-05,1.5227]
[1776824060678,61.2,76797.52,25.0,0.98672,1e-05,1.5263]
[1776824061001,61.2,76797.52,25.0,0.98672,1e-05,1.5263]
[1776824061685,61.2,76791.02,25.0,0.98664,1e-05,1.53434]
[1776824062692,61.2,76795.69,25.0,0.9867,1e-05,1.52875]
[1776824063699,61.2,76796.63,25.0,0.98671,1e-05,1.52772]
[1776824064706,61.21,76797.2,25.0,0.98671,1e-05,1.52714]
[1776824065713,61.21,76796.57,25.0,0.9867,1e-05,1.52802]
[1776824066720,61.21,76796.01,25.0,0.9867,1e-05,1.52882]
[1776824069742,61.21,76796.84,25.0,0.9867,1e-05,1.52814]
[1776824072262,61.21,76797.33,25.0,0.98673,1e-05,1.52528]
[1776824072352,61.21,76790.51,25.0,0.98664,1e-05,1.53368]
[1776824072763,61.21,76780.26,25.0,0.98651,1e-05,1.54624]
[1776824073770,61.21,76775.96,25.0,0.98646,1e-05,1.55161]
[1776824074777,61.21,76774.2,25.0,0.98643,1e-05,1.55385]
[1776824076316,61.21,76774.2,25.0,0.98643,1e-05,1.55385]
[1776824076791,61.22,76773.17,25.0,0.98642,1e-05,1.55525]
[1776824078864,61.22,76772.55,25.0,0.98641,1e-05,1.55615]
[1776824079812,61.22,76773.54,25.0,0.98642,1e-05,1.555]
[1776824080819,61.22,76774.52,25.0,0.98643,1e-05,1.55385]
[1776824081826,61.22,76773.52,25.0,0.98642,1e-05,1.55516]
[1776824082833,61.22,76770.99,25.0,0.98639,1e-05,1.55835]
[1776824085540,61.22,76769.29,25.0,0.98636,1e-05,1.56064]
[1776824085854,61.22,76767.28,25.0,0.98634,1e-05,1.56313]
[1776824086861,61.22,76764.82,25.0,0.98631,1e-05,1.56623]
[1776824088875,61.22,76765.73,25.0,0.98632,1e-05,1.56521]
[1776824089882,61.22,76763.32,25.0,0.98629,1e-05,1.56825]
[1776824091895,61.22,76761.82,25.0,0.98627,1e-05,1.57021]
[1776824092903,61.22,76763.05,25.0,0.98628,1e-05,1.56872]
[1776824093910,61.22,76762.04,25.0,0.98627,1e-05,1.57003]
[1776824094917,61.22,76762.69,25.0,0.98628,1e-05,1.56926]
[1776824096651,61.22,76753.84,25.0,0.98616,1e-05,1.58037]
[1776824096931,61.22,76756.8,25.0,0.9862,1e-05,1.57667]
[1776824098945,61.23,76758.24,25.0,0.98622,1e-05,1.57495]
[1776824101412,61.23,76758.88,25.0,0.98623,1e-05,1.57419]
[1776824101437,61.23,76772.54,25.0,0.9864,1e-05,1.55735]
[1776824101970,61.23,76797.92,25.0,0.98672,1e-05,1.52625]
[1776824103619,61.23,76801.84,25.0,0.98676,1e-05,1.52175]
[1776824103984,61.23,76809.9,25.0,0.98686,1e-05,1.512]
[1776824105102,61.23,76809.9,25.0,0.98686,1e-05,1.512]
[1776824105650,61.25,76810.84,25.0,0.98685,1e-05,1.51379]
[1776824105998,61.25,76809.44,25.0,0.98683,1e-05,1.51548]
[1776824107005,61.25,76808.47,25.0,0.98682,1e-05,1.51679]
[1776824108012,61.26,76809.49,25.0,0.98683,1e-05,1.5157]
[1776824109019,61.26,76810.47,25.0,0.98684,1e-05,1.51466]
[1776824110026,61.26,76811.87,25.0,0.98685,1e-05,1.51311]
[1776824112040,61.27,76813.65,25.0,0.98686,1e-05,1.51253]
[1776824113271,61.27,76813.65,25.0,0.98686,1e-05,1.51253]
[1776824114606,61.28,76813.72,25.0,0.98684,1e-05,1.51403]
[1776824114708,61.28,76813.72,25.0,0.98684,1e-05,1.51403]
[1776824114708,61.29,76826.7,25.0,0.987,1e-05,1.49858]
[1776824115061,61.29,76832.34,25.0,0.98707,1e-05,1.49184]
[1776824116068,61.29,76833.26,25.0,0.98708,1e-05,1.49092]
[1776824117074,61.29,76831.91,25.0,0.98706,1e-05,1.4927]
[1776824118082,61.29,76828.32,25.0,0.98702,1e-05,1.49717]
[1776824119089,61.29,76827.14,25.0,0.987,1e-05,1.49876]
[1776824120096,61.29,76830.18,25.0,0.98704,1e-05,1.4953]
[1776824121103,61.29,76831.77,25.0,0.98705,1e-05,1.49356]
[1776824122110,61.3,76830.28,25.0,0.98703,1e-05,1.49552]
[1776824123116,61.31,76828.17,25.0,0.98699,1e-05,1.49978]
[1776824125130,61.34,76828.94,25.0,0.98697,1e-05,1.50212]
[1776824126137,61.35,76830.47,25.0,0.98697,1e-05,1.50185]
[1776824127271,61.36,76829.71,25.0,0.98694,1e-05,1.50446]
[1776824128152,61.36,76831.9,25.0,0.98697,1e-05,1.50184]
[1776824130165,61.37,76831.27,25.0,0.98696,1e-05,1.50291]
[1776824132180,61.37,76830.5,25.0,0.98697,1e-05,1.50167]
[1776824135201,61.37,76826.98,25.0,0.98692,1e-05,1.50637]
[1776824136208,61.38,76823.57,25.0,0.98687,1e-05,1.51077]
[1776824138222,61.38,76824.71,25.0,0.98689,1e-05,1.50969]
[1776824139229,61.39,76823.73,25.0,0.98686,1e-05,1.51231]
[1776824140236,61.39,76821.58,25.0,0.98683,1e-05,1.51504]
[1776824142250,61.39,76822.7,25.0,0.98684,1e-05,1.51396]
[1776824143257,61.4,76822.24,25.0,0.98684,1e-05,1.51465]
[1776824144264,61.4,76826.97,25.0,0.98689,1e-05,1.5091]
[1776824145271,61.41,76828.11,25.0,0.98689,1e-05,1.50919]
[1776824147285,61.43,76827.68,25.0,0.98686,1e-05,1.51258]
[1776824148293,61.43,76828.33,25.0,0.98686,1e-05,1.51194]
[1776824149300,61.44,76829.61,25.0,0.98688,1e-05,1.51054]
[1776824150307,61.45,76830.17,25.0,0.98687,1e-05,1.5113]
[1776824152321,61.45,76829.4,25.0,0.98686,1e-05,1.51251]
[1776824153328,61.45,76828.82,25.0,0.98685,1e-05,1.51335]
[1776824154335,61.45,76829.65,25.0,0.98686,1e-05,1.51249]
[1776824155347,61.45,76828.51,25.0,0.98684,1e-05,1.514]
[1776824156354,61.45,76828.91,25.0,0.98685,1e-05,1.51365]
[1776824157362,61.46,76825.92,25.0,0.98681,1e-05,1.51739]
[1776824158369,61.46,76826.33,25.0,0.98681,1e-05,1.51703]
[1776824159376,61.46,76827.04,25.0,0.98682,1e-05,1.5163]
[1776824160383,61.46,76827.69,25.0,0.98683,1e-05,1.51565]
[1776824161390,61.46,76829.28,25.0,0.98684,1e-05,1.51387]
[1776824162397,61.46,76831.39,25.0,0.98687,1e-05,1.51148]
[1776824163407,61.46,76829.92,25.0,0.98685,1e-05,1.51338]
[1776824164414,61.46,76830.59,25.0,0.98686,1e-05,1.51272]
[1776824165421,61.46,76832.87,25.0,0.98688,1e-05,1.51012]
[1776824167435,61.47,76832.42,25.0,0.98687,1e-05,1.51095]
[1776824168442,61.47,76831.36,25.0,0.98686,1e-05,1.51236]
[1776824170456,61.47,76827.99,25.0,0.98682,1e-05,1.51669]
[1776824171463,61.47,76827.39,25.0,0.98681,1e-05,1.51755]
[1776824172470,61.47,76826.13,25.0,0.98679,1e-05,1.5192]
[1776824173476,61.47,76824.97,25.0,0.98677,1e-05,1.52072]
[1776824174484,61.47,76827.74,25.0,0.98681,1e-05,1.51751]
[1776824175491,61.48,76830.13,25.0,0.98684,1e-05,1.51476]
[1776824176502,61.48,76829.44,25.0,0.98683,1e-05,1.51572]
[1776824177704,61.48,76829.44,25.0,0.98683,1e-05,1.51572]
[1776824177720,61.48,76829.32,25.0,0.98682,1e-05,1.516]
[1776824178516,61.48,76832.4,25.0,0.98686,1e-05,1.51243]
[1776824180530,61.48,76831.38,25.0,0.98684,1e-05,1.51393]
[1776824181537,61.48,76832.44,25.0,0.98686,1e-05,1.5128]
[1776824183045,61.48,76832.84,25.0,0.98686,1e-05,1.51245]
[1776824183186,61.48,76832.84,25.0,0.98686,1e-05,1.51245]
[1776824183551,61.48,76854.41,25.0,0.98712,1e-05,1.48685]
[1776824184260,61.48,76854.41,25.0,0.98712,1e-05,1.48685]
[1776824184299,61.48,76854.41,25.0,0.98712,1e-05,1.48685]
[1776824184558,61.49,76868.86,25.0,0.98729,1e-05,1.46999]
[1776824185217,61.49,76868.86,25.0,0.98729,1e-05,1.46999]
[1776824185565,61.49,76871.59,25.0,0.98732,1e-05,1.467]
[1776824187578,61.49,76870.35,25.0,0.9873,1e-05,1.46889]
[1776824188586,61.49,76871.17,25.0,0.98731,1e-05,1.46814]
[1776824189290,61.49,76871.17,25.0,0.98731,1e-05,1.46814]
[1776824189703,61.5,76877.96,25.0,0.98739,1e-05,1.46041]
[1776824190599,61.5,76883.75,25.0,0.98746,1e-05,1.45388]
[1776824191607,61.5,76885.11,25.0,0.98749,1e-05,1.45012]
[1776824192614,61.5,76879.73,25.0,0.98742,1e-05,1.45663]
[1776824193303,61.5,76879.73,25.0,0.98742,1e-05,1.45663]
[1776824193621,61.5,76874.82,25.0,0.98736,1e-05,1.46259]
[1776824195635,61.51,76876.3,25.0,0.98738,1e-05,1.46131]
[1776824200348,61.52,76875.94,25.0,0.98736,1e-05,1.46264]
[1776824200670,61.52,76863.22,25.0,0.98721,1e-05,1.47779]
[1776824201677,61.52,76860.24,25.0,0.98717,1e-05,1.48151]
[1776824202684,61.52,76857.04,25.0,0.98713,1e-05,1.48548]
[1776824203691,61.52,76858.97,25.0,0.98715,1e-05,1.48339]
[1776824205945,61.53,76859.24,25.0,0.98715,1e-05,1.48345]
[1776824205975,61.53,76859.24,25.0,0.98715,1e-05,1.48345]
[1776824206783,61.53,76899.79,25.0,0.98763,1e-05,1.43632]
[1776824207721,61.53,76899.79,25.0,0.98763,1e-05,1.43632]
[1776824207733,61.53,76942.8,25.0,0.98812,1e-05,1.38774]
[1776824208740,61.53,76943.64,25.0,0.98812,1e-05,1.38715]
[1776824209747,61.54,76946.49,25.0,0.98815,1e-05,1.38431]
[1776824209959,61.54,76946.49,25.0,0.98815,1e-05,1.38431]
[1776824210364,61.54,76946.49,25.0,0.98815,1e-05,1.38431]
[1776824210763,61.54,76974.18,25.0,0.98846,1e-05,1.354]
[1776824211643,61.54,76974.18,25.0,0.98846,1e-05,1.354]
[1776824211885,61.54,76974.18,25.0,0.98846,1e-05,1.354]
[1776824211776,61.54,76986.5,25.0,0.98859,1e-05,1.34054]
[1776824212192,61.54,76986.5,25.0,0.98859,1e-05,1.34054]
[1776824212461,61.54,76986.5,25.0,0.98859,1e-05,1.34054]
[1776824212794,61.55,76993.67,25.0,0.98866,1e-05,1.33358]
[1776824213791,61.55,76975.32,25.0,0.98846,1e-05,1.35403]
[1776824214235,61.55,76975.32,25.0,0.98846,1e-05,1.35403]
[1776824214470,61.55,76975.32,25.0,0.98846,1e-05,1.35403]
[1776824214800,61.55,76957.15,25.0,0.98825,1e-05,1.37449]
[1776824215448,61.55,76957.15,25.0,0.98825,1e-05,1.37449]
[1776824215805,61.59,76939.71,25.0,0.98802,1e-05,1.39764]
[1776824216120,61.59,76939.71,25.0,0.98802,1e-05,1.39764]
[1776824216812,61.59,76933.74,25.0,0.98795,1e-05,1.4047]
[1776824217819,61.59,76936.06,25.0,0.98797,1e-05,1.40239]
[1776824218826,61.59,76938.32,25.0,0.98799,1e-05,1.40016]
[1776824219843,61.6,76930.68,25.0,0.9879,1e-05,1.40912]
[1776824220844,61.62,76910.61,25.0,0.98764,1e-05,1.43507]
[1776824221851,61.65,76917.48,25.0,0.9877,1e-05,1.42978]
[1776824222859,61.65,76932.82,25.0,0.98787,1e-05,1.41257]
[1776824223201,61.65,76932.82,25.0,0.98787,1e-05,1.41257]
[1776824223502,61.65,76932.82,25.0,0.98787,1e-05,1.41257]
[1776824223675,61.65,76932.82,25.0,0.98787,1e-05,1.41257]
[1776824223845,61.65,76932.82,25.0,0.98787,1e-05,1.41257]
[1776824223877,61.65,76965.66,25.0,0.98824,1e-05,1.37603]
[1776824224568,61.65,76965.66,25.0,0.98824,1e-05,1.37603]
[1776824224883,61.71,76981.0,25.0,0.98834,1e-05,1.36574]
[1776824225889,61.72,77000.51,25.0,0.98855,1e-05,1.34505]
[1776824226897,61.72,77015.27,25.0,0.9887,1e-05,1.32947]
[1776824227554,61.72,77015.27,25.0,0.9887,1e-05,1.32947]
[1776824227689,61.72,77015.27,25.0,0.9887,1e-05,1.32947]
[1776824227904,61.72,77018.02,25.0,0.98873,1e-05,1.32695]
[1776824228208,61.72,77018.02,25.0,0.98873,1e-05,1.32695]
[1776824228916,61.73,77063.77,25.0,0.9892,1e-05,1.2789]
[1776824229665,61.73,77063.77,25.0,0.9892,1e-05,1.2789]
[1776824229922,61.73,77077.56,25.0,0.98934,1e-05,1.26521]
[1776824229960,61.73,77077.56,25.0,0.98934,1e-05,1.26521]
[1776824230496,61.73,77077.56,25.0,0.98934,1e-05,1.26521]
[1776824230649,61.73,77077.56,25.0,0.98934,1e-05,1.26521]
[1776824230655,61.74,77077.56,25.0,0.98933,1e-05,1.26585]
[1776824231446,61.74,77077.56,25.0,0.98933,1e-05,1.26585]
[1776824231529,61.75,77097.28,25.0,0.98953,1e-05,1.24615]
[1776824232437,61.75,77102.95,25.0,0.98958,1e-05,1.24037]
[1776824233577,61.75,77105.82,25.0,0.98961,1e-05,1.23803]
[1776824234235,61.75,77105.82,25.0,0.98961,1e-05,1.23803]
[1776824234509,61.75,77105.82,25.0,0.98961,1e-05,1.23803]
[1776824234567,61.76,77115.39,25.0,0.98969,1e-05,1.22892]
[1776824235670,61.76,77115.39,25.0,0.98969,1e-05,1.22892]
[1776824235826,61.76,77103.74,25.0,0.98958,1e-05,1.24073]
[1776824236034,61.76,77103.74,25.0,0.98958,1e-05,1.24073]
[1776824236468,61.81,77072.26,25.0,0.9892,1e-05,1.2792]
[1776824237223,61.81,77072.26,25.0,0.9892,1e-05,1.2792]
[1776824237367,61.81,77057.07,25.0,0.98905,1e-05,1.29511]
[1776824238893,61.86,77067.94,25.0,0.98911,1e-05,1.28886]
[1776824239036,61.86,77067.94,25.0,0.98911,1e-05,1.28886]
[1776824239287,61.86,77070.82,25.0,0.98914,1e-05,1.28584]
[1776824240607,61.86,77070.82,25.0,0.98914,1e-05,1.28584]
[1776824240701,61.91,77075.48,25.0,0.98913,1e-05,1.28654]
[1776824241030,61.91,77086.3,25.0,0.98924,1e-05,1.27526]
[1776824242849,62.01,77086.7,25.0,0.98915,1e-05,1.28507]
[1776824243578,62.01,77086.7,25.0,0.98915,1e-05,1.28507]
[1776824243673,62.01,77086.7,25.0,0.98915,1e-05,1.28507]
[1776824243761,62.05,77084.58,25.0,0.98908,1e-05,1.29222]
[1776824244637,62.05,77084.58,25.0,0.98908,1e-05,1.29222]
[1776824244808,62.05,77084.58,25.0,0.98908,1e-05,1.29222]
[1776824244909,62.1,77084.19,25.0,0.98903,1e-05,1.29748]
[1776824245281,62.1,77084.19,25.0,0.98903,1e-05,1.29748]
[1776824245323,62.1,77084.19,25.0,0.98903,1e-05,1.29748]
[1776824245464,62.14,77087.04,25.0,0.98901,1e-05,1.2993]
[1776824245984,62.14,77087.04,25.0,0.98901,1e-05,1.2993]
[1776824246330,62.14,77087.04,25.0,0.98901,1e-05,1.2993]
[1776824246702,62.15,77113.51,25.0,0.98927,1e-05,1.27239]
[1776824247081,62.15,77139.18,25.0,0.98953,1e-05,1.24613]
[1776824248189,62.15,77139.18,25.0,0.98953,1e-05,1.24613]
[1776824248234,62.21,77147.38,25.0,0.98955,1e-05,1.24406]
[1776824249329,62.21,77147.38,25.0,0.98955,1e-05,1.24406]
[1776824249369,62.31,77147.67,25.0,0.98945,1e-05,1.25478]
[1776824250102,62.31,77141.32,25.0,0.98939,1e-05,1.26125]
[1776824251109,62.36,77137.49,25.0,0.98931,1e-05,1.26842]
[1776824252022,62.36,77137.49,25.0,0.98931,1e-05,1.26842]
[1776824252720,62.36,77137.49,25.0,0.98931,1e-05,1.26842]
[1776824252730,62.42,77134.18,25.0,0.98922,1e-05,1.27758]
[1776824253333,62.42,77134.18,25.0,0.98922,1e-05,1.27758]
[1776824253435,62.42,77118.64,25.0,0.98906,1e-05,1.29419]
[1776824254132,62.42,77116.19,25.0,0.98904,1e-05,1.29674]
[1776824255962,62.43,77118.79,25.0,0.98905,1e-05,1.29499]
[1776824256451,62.43,77118.79,25.0,0.98905,1e-05,1.29499]
[1776824256509,62.44,77126.96,25.0,0.98913,1e-05,1.28698]
[1776824257314,62.44,77127.57,25.0,0.98913,1e-05,1.28684]
[1776824258665,62.45,77135.14,25.0,0.98921,1e-05,1.2795]
[1776824259951,62.45,77135.14,25.0,0.98921,1e-05,1.2795]
[1776824259902,62.45,77143.65,25.0,0.98929,1e-05,1.27125]
[1776824260174,62.45,77138.19,25.0,0.98923,1e-05,1.27686]
[1776824261181,62.46,77136.18,25.0,0.98921,1e-05,1.27945]
[1776824262188,62.46,77132.88,25.0,0.98917,1e-05,1.28336]
[1776824263195,62.47,77142.39,25.0,0.98926,1e-05,1.27405]
[1776824264202,62.47,77138.61,25.0,0.98922,1e-05,1.27843]
[1776824266216,62.48,77133.67,25.0,0.98916,1e-05,1.28454]
[1776824267754,62.49,77126.31,25.0,0.98907,1e-05,1.29316]
[1776824268230,62.49,77123.47,25.0,0.98904,1e-05,1.29612]
[1776824269423,62.5,77122.73,25.0,0.98903,1e-05,1.29783]
[1776824270711,62.5,77122.73,25.0,0.98903,1e-05,1.29783]
[1776824270806,62.5,77123.42,25.0,0.98903,1e-05,1.29758]
[1776824271517,62.51,77119.6,25.0,0.98898,1e-05,1.30203]
[1776824272596,62.51,77108.17,25.0,0.98886,1e-05,1.31448]
[1776824273873,62.51,77108.17,25.0,0.98886,1e-05,1.31448]
[1776824273976,62.51,77106.67,25.0,0.98884,1e-05,1.3165]
[1776824275961,62.52,77106.24,25.0,0.98883,1e-05,1.31739]
[1776824276286,62.52,77102.17,25.0,0.98879,1e-05,1.32212]
[1776824277293,62.53,77105.1,25.0,0.98881,1e-05,1.31988]
[1776824278300,62.53,77110.98,25.0,0.98887,1e-05,1.3141]
[1776824279307,62.53,77106.07,25.0,0.98881,1e-05,1.31928]
[1776824280285,62.53,77106.07,25.0,0.98881,1e-05,1.31928]
[1776824280632,62.53,77106.07,25.0,0.98881,1e-05,1.31928]
[1776824280690,62.53,77106.07,25.0,0.98881,1e-05,1.31928]
[1776824280940,62.53,77106.07,25.0,0.98881,1e-05,1.31928]
[1776824280785,62.54,77099.33,25.0,0.98874,1e-05,1.32728]
[1776824281687,62.54,77099.33,25.0,0.98874,1e-05,1.32728]
[1776824281905,62.55,77087.23,25.0,0.9886,1e-05,1.34059]
[1776824282329,62.55,77081.94,25.0,0.98854,1e-05,1.34665]
[1776824283820,62.55,77079.6,25.0,0.98851,1e-05,1.34955]
[1776824284345,62.56,77078.61,25.0,0.9885,1e-05,1.35099]
[1776824285947,62.56,77078.61,25.0,0.9885,1e-05,1.35099]
[1776824285352,62.56,77075.03,25.0,0.98846,1e-05,1.35522]
[1776824286195,62.56,77075.03,25.0,0.98846,1e-05,1.35522]
[1776824286359,62.56,77073.62,25.0,0.98844,1e-05,1.35711]
[1776824288771,62.57,77074.15,25.0,0.98844,1e-05,1.3569]
[1776824288788,62.57,77077.56,25.0,0.98847,1e-05,1.35358]
[1776824289781,62.57,77077.56,25.0,0.98847,1e-05,1.35358]
[1776824289875,62.57,77093.44,25.0,0.98864,1e-05,1.33692]
[1776824290392,62.58,77102.28,25.0,0.98873,1e-05,1.32791]
[1776824291399,62.58,77102.31,25.0,0.98873,1e-05,1.32829]
[1776824292793,62.58,77102.31,25.0,0.98873,1e-05,1.32829]
[1776824292836,62.58,77105.28,25.0,0.98875,1e-05,1.32555]
[1776824294420,62.59,77087.13,25.0,0.98855,1e-05,1.34573]
[1776824295799,62.59,77087.13,25.0,0.98855,1e-05,1.34573]
[1776824295900,62.6,77074.23,25.0,0.98841,1e-05,1.36]
[1776824296177,62.6,77074.23,25.0,0.98841,1e-05,1.36]
[1776824296434,62.6,77068.54,25.0,0.98835,1e-05,1.36652]
[1776824297283,62.6,77068.54,25.0,0.98835,1e-05,1.36652]
[1776824297457,62.6,77068.54,25.0,0.98835,1e-05,1.36652]
[1776824297769,62.6,77062.67,25.0,0.98828,1e-05,1.37326]
[1776824298450,62.6,77055.73,25.0,0.9882,1e-05,1.38117]
[1776824300231,62.61,77056.15,25.0,0.9882,1e-05,1.38104]
[1776824300464,62.61,77066.53,25.0,0.98831,1e-05,1.37003]
[1776824301471,62.61,77074.0,25.0,0.98839,1e-05,1.36227]
[1776824302478,62.62,77075.86,25.0,0.9884,1e-05,1.36061]
[1776824304492,62.62,77072.27,25.0,0.98836,1e-05,1.36521]
[1776824305499,62.63,77068.65,25.0,0.98832,1e-05,1.36949]
[1776824306510,62.63,77059.77,25.0,0.98822,1e-05,1.37952]
[1776824307517,62.63,77063.08,25.0,0.98825,1e-05,1.37623]
[1776824308524,62.64,77065.61,25.0,0.98827,1e-05,1.3738]
[1776824309532,62.64,77069.41,25.0,0.98831,1e-05,1.37]
[1776824310911,62.64,77069.41,25.0,0.98831,1e-05,1.37]
[1776824311019,62.64,77069.41,25.0,0.98831,1e-05,1.37]
[1776824310957,62.64,77072.28,25.0,0.98834,1e-05,1.36722]
[1776824311546,62.64,77091.11,25.0,0.98856,1e-05,1.34495]
[1776824312252,62.64,77091.11,25.0,0.98856,1e-05,1.34495]
[1776824312553,62.65,77101.38,25.0,0.98866,1e-05,1.33437]
[1776824314008,62.65,77106.35,25.0,0.98871,1e-05,1.32949]
[1776824314567,62.66,77107.65,25.0,0.98872,1e-05,1.32852]
[1776824315574,62.66,77108.53,25.0,0.98873,1e-05,1.328]
[1776824316581,62.66,77106.48,25.0,0.9887,1e-05,1.33058]
[1776824317588,62.7,77097.68,25.0,0.98857,1e-05,1.34399]
[1776824318595,62.7,77099.0,25.0,0.98858,1e-05,1.34296]
[1776824319603,62.71,77102.75,25.0,0.98861,1e-05,1.33934]
[1776824320610,62.71,77101.73,25.0,0.9886,1e-05,1.34082]
[1776824321617,62.71,77097.67,25.0,0.98855,1e-05,1.34554]
[1776824322624,62.72,77094.78,25.0,0.98852,1e-05,1.34902]
[1776824324638,62.72,77099.78,25.0,0.98856,1e-05,1.34441]
[1776824325645,62.73,77101.36,25.0,0.98858,1e-05,1.3431]
[1776824326653,62.73,77114.34,25.0,0.98871,1e-05,1.32967]
[1776824327182,62.73,77114.34,25.0,0.98871,1e-05,1.32967]
[1776824327661,62.74,77141.82,25.0,0.98899,1e-05,1.30121]
[1776824328137,62.74,77141.82,25.0,0.98899,1e-05,1.30121]
[1776824328213,62.74,77141.82,25.0,0.98899,1e-05,1.30121]
[1776824328668,62.74,77158.9,25.0,0.98916,1e-05,1.28398]
[1776824329674,62.74,77176.31,25.0,0.98933,1e-05,1.26663]
[1776824330560,62.74,77176.31,25.0,0.98933,1e-05,1.26663]
[1776824330684,62.79,77164.61,25.0,0.98917,1e-05,1.28366]
[1776824331196,62.79,77164.61,25.0,0.98917,1e-05,1.28366]
[1776824331692,62.8,77148.67,25.0,0.989,1e-05,1.30062]
[1776824332698,62.8,77152.26,25.0,0.98903,1e-05,1.29734]
[1776824333704,62.81,77157.15,25.0,0.98908,1e-05,1.29274]
[1776824334503,62.81,77157.15,25.0,0.98908,1e-05,1.29274]
[1776824334860,62.81,77164.82,25.0,0.98915,1e-05,1.28529]
[1776824336504,62.81,77164.35,25.0,0.98914,1e-05,1.28625]
[1776824336727,62.82,77176.28,25.0,0.98926,1e-05,1.27448]
[1776824337838,62.82,77176.28,25.0,0.98926,1e-05,1.27448]
[1776824337898,62.82,77176.54,25.0,0.98926,1e-05,1.27471]
[1776824338171,62.82,77176.54,25.0,0.98926,1e-05,1.27471]
[1776824338739,62.83,77186.33,25.0,0.98935,1e-05,1.26522]
[1776824339196,62.83,77186.33,25.0,0.98935,1e-05,1.26522]
[1776824339893,62.83,77186.33,25.0,0.98935,1e-05,1.26522]
[1776824340011,62.83,77186.33,25.0,0.98935,1e-05,1.26522]
[1776824340058,62.83,77182.25,25.0,0.9893,1e-05,1.26988]
[1776824340757,62.84,77179.62,25.0,0.98927,1e-05,1.27306]
[1776824341216,62.84,77179.62,25.0,0.98927,1e-05,1.27306]
[1776824341764,62.84,77166.54,25.0,0.98914,1e-05,1.28697]
[1776824342279,62.84,77166.54,25.0,0.98914,1e-05,1.28697]
[1776824342770,62.85,77152.45,25.0,0.98899,1e-05,1.30202]
[1776824343939,62.85,77152.45,25.0,0.98899,1e-05,1.30202]
[1776824344032,62.85,77138.68,25.0,0.98884,1e-05,1.31685]
[1776824344913,62.85,77143.32,25.0,0.98888,1e-05,1.31241]
[1776824345807,62.86,77144.78,25.0,0.98889,1e-05,1.31131]
[1776824346955,62.86,77137.68,25.0,0.98882,1e-05,1.31918]
[1776824347819,62.87,77136.76,25.0,0.9888,1e-05,1.32057]
[1776824348332,62.87,77136.76,25.0,0.9888,1e-05,1.32057]
[1776824348826,62.87,77137.29,25.0,0.9888,1e-05,1.32042]
[1776824349833,62.87,77136.57,25.0,0.98879,1e-05,1.3216]
[1776824350840,62.88,77140.7,25.0,0.98883,1e-05,1.31767]
[1776824352074,62.88,77140.7,25.0,0.98883,1e-05,1.31767]
[1776824351847,62.88,77136.87,25.0,0.98879,1e-05,1.32212]
[1776824352854,62.89,77130.98,25.0,0.98872,1e-05,1.32874]
[1776824353861,62.89,77129.92,25.0,0.98871,1e-05,1.33026]
[1776824354984,62.89,77128.66,25.0,0.98869,1e-05,1.33199]
[1776824355875,62.9,77129.41,25.0,0.98869,1e-05,1.33159]
[1776824356882,62.9,77130.49,25.0,0.9887,1e-05,1.33085]
[1776824359902,62.91,77134.29,25.0,0.98873,1e-05,1.32803]
[1776824360910,62.92,77137.25,25.0,0.98876,1e-05,1.32532]
[1776824362924,62.92,77135.42,25.0,0.98873,1e-05,1.32807]
[1776824363931,62.93,77133.32,25.0,0.9887,1e-05,1.33069]
[1776824364938,62.93,77128.64,25.0,0.98865,1e-05,1.33605]
[1776824365945,62.93,77120.38,25.0,0.98856,1e-05,1.34522]
[1776824366141,62.93,77120.38,25.0,0.98856,1e-05,1.34522]
[1776824366952,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824367613,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824367686,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824367914,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824368061,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824368126,62.94,77110.92,25.0,0.98846,1e-05,1.35572]
[1776824368113,62.94,77104.8,25.0,0.98839,1e-05,1.36266]
[1776824368646,62.94,77104.8,25.0,0.98839,1e-05,1.36266]
[1776824368970,62.94,77103.45,25.0,0.98837,1e-05,1.36446]
[1776824369976,62.95,77098.4,25.0,0.98831,1e-05,1.37026]
[1776824370984,62.95,77092.66,25.0,0.98824,1e-05,1.37682]
[1776824371663,62.95,77092.66,25.0,0.98824,1e-05,1.37682]
[1776824372997,62.96,77092.18,25.0,0.98825,1e-05,1.37566]
[1776824373818,62.96,77092.18,25.0,0.98825,1e-05,1.37566]
[1776824374005,62.96,77086.1,25.0,0.98818,1e-05,1.3826]
[1776824375012,62.96,77077.94,25.0,0.98809,1e-05,1.39183]
[1776824375885,62.96,77077.94,25.0,0.98809,1e-05,1.39183]
[1776824376018,62.96,77070.28,25.0,0.988,1e-05,1.40055]
[1776824377012,62.96,77070.28,25.0,0.988,1e-05,1.40055]
[1776824377030,62.97,77066.95,25.0,0.98796,1e-05,1.4045]
[1776824377425,62.97,77066.95,25.0,0.98796,1e-05,1.4045]
[1776824378064,62.97,77066.95,25.0,0.98796,1e-05,1.4045]
[1776824378116,62.97,77050.51,25.0,0.98778,1e-05,1.42302]
[1776824378484,62.97,77050.51,25.0,0.98778,1e-05,1.42302]
[1776824379042,62.97,77046.68,25.0,0.98773,1e-05,1.42755]
[1776824381056,62.98,77045.4,25.0,0.98771,1e-05,1.42946]
[1776824382063,62.98,77044.55,25.0,0.9877,1e-05,1.43064]
[1776824383070,62.98,77043.43,25.0,0.98769,1e-05,1.43213]
[1776824384076,62.98,77038.29,25.0,0.98762,1e-05,1.43813]
[1776824385084,62.98,77036.76,25.0,0.98761,1e-05,1.44007]
[1776824388105,62.99,77031.93,25.0,0.98754,1e-05,1.44617]
[1776824389112,62.99,77031.13,25.0,0.98753,1e-05,1.44728]
[1776824390119,62.99,77030.07,25.0,0.98752,1e-05,1.44868]
[1776824391126,63.0,77031.21,25.0,0.98753,1e-05,1.44759]
[1776824393140,63.0,77029.16,25.0,0.9875,1e-05,1.45032]
[1776824394147,63.0,77029.89,25.0,0.98751,1e-05,1.4497]
[1776824395155,63.0,77028.75,25.0,0.98749,1e-05,1.45119]
[1776824396161,63.0,77029.63,25.0,0.9875,1e-05,1.45039]
[1776824397167,63.01,77035.26,25.0,0.98756,1e-05,1.44423]
[1776824399182,63.01,77037.09,25.0,0.98758,1e-05,1.44259]
[1776824400189,63.01,77037.86,25.0,0.98759,1e-05,1.44193]
[1776824401196,63.01,77035.02,25.0,0.98755,1e-05,1.44535]
[1776824402236,63.02,77037.26,25.0,0.98758,1e-05,1.44303]
[1776824403215,63.02,77042.71,25.0,0.98764,1e-05,1.43711]
[1776824404818,63.02,77042.71,25.0,0.98764,1e-05,1.43711]
[1776824404829,63.02,77053.74,25.0,0.98776,1e-05,1.42523]
[1776824405345,63.02,77053.74,25.0,0.98776,1e-05,1.42523]
[1776824405446,63.02,77060.54,25.0,0.98783,1e-05,1.41766]
[1776824406431,63.02,77060.54,25.0,0.98783,1e-05,1.41766]
[1776824406640,63.03,77068.24,25.0,0.98791,1e-05,1.40966]
[1776824407802,63.03,77072.98,25.0,0.98796,1e-05,1.40471]
[1776824408883,63.03,77072.98,25.0,0.98796,1e-05,1.40471]
[1776824408891,63.03,77079.9,25.0,0.98804,1e-05,1.39739]
[1776824409280,63.03,77075.31,25.0,0.98799,1e-05,1.40243]
[1776824410287,63.03,77069.38,25.0,0.98792,1e-05,1.40926]
[1776824411294,63.04,77074.15,25.0,0.98797,1e-05,1.40427]
[1776824412301,63.04,77075.79,25.0,0.98798,1e-05,1.40274]
[1776824414259,63.04,77076.17,25.0,0.98798,1e-05,1.40261]
[1776824414315,63.04,77070.84,25.0,0.98792,1e-05,1.40877]
[1776824415322,63.05,77066.23,25.0,0.98787,1e-05,1.41416]
[1776824417152,63.05,77066.23,25.0,0.98787,1e-05,1.41416]
[1776824417164,63.05,77063.82,25.0,0.98784,1e-05,1.41737]
[1776824417336,63.05,77051.14,25.0,0.98769,1e-05,1.43151]
[1776824418548,63.05,77051.14,25.0,0.98769,1e-05,1.43151]
[1776824418916,63.05,77051.14,25.0,0.98769,1e-05,1.43151]
[1776824419177,63.06,77036.13,25.0,0.98752,1e-05,1.44889]
[1776824419350,63.06,77029.63,25.0,0.98744,1e-05,1.45625]
[1776824420358,63.06,77030.24,25.0,0.98745,1e-05,1.45576]
[1776824421792,63.06,77030.24,25.0,0.98745,1e-05,1.45576]
[1776824421938,63.06,77030.24,25.0,0.98745,1e-05,1.45576]
[1776824422018,63.06,77029.34,25.0,0.98743,1e-05,1.45717]
[1776824422371,63.06,77028.74,25.0,0.98743,1e-05,1.45785]
[1776824423377,63.06,77025.17,25.0,0.98738,1e-05,1.4621]
[1776824425020,63.06,77025.17,25.0,0.98738,1e-05,1.4621]
[1776824425064,63.07,77017.79,25.0,0.98729,1e-05,1.47089]
[1776824425392,63.07,77015.19,25.0,0.98726,1e-05,1.47387]
[1776824427048,63.07,77015.19,25.0,0.98726,1e-05,1.47387]
[1776824427146,63.07,77011.78,25.0,0.98722,1e-05,1.47811]
[1776824428098,63.07,77011.78,25.0,0.98722,1e-05,1.47811]
[1776824428191,63.07,77011.78,25.0,0.98722,1e-05,1.47811]
[1776824428173,63.07,77011.56,25.0,0.98722,1e-05,1.47851]
[1776824428413,63.07,77009.78,25.0,0.9872,1e-05,1.48056]
[1776824429420,63.07,77009.16,25.0,0.98719,1e-05,1.48142]
[1776824430427,63.07,77007.65,25.0,0.98717,1e-05,1.48331]
[1776824431434,63.07,77008.38,25.0,0.9872,1e-05,1.48016]
[1776824432441,63.07,77007.48,25.0,0.98718,1e-05,1.48135]
[1776824433448,63.08,77005.45,25.0,0.98716,1e-05,1.48384]
[1776824434456,63.08,77006.45,25.0,0.98717,1e-05,1.48283]
[1776824435463,63.08,77005.55,25.0,0.98716,1e-05,1.48401]
[1776824436470,63.08,77001.56,25.0,0.98711,1e-05,1.48876]
[1776824437477,63.08,76999.7,25.0,0.98709,1e-05,1.49105]
[1776824438935,63.08,76999.7,25.0,0.98709,1e-05,1.49105]
[1776824439009,63.08,76996.41,25.0,0.98704,1e-05,1.49513]
[1776824439329,63.08,76996.41,25.0,0.98704,1e-05,1.49513]
[1776824439491,63.08,76988.68,25.0,0.98695,1e-05,1.50411]
[1776824440499,63.08,76984.32,25.0,0.9869,1e-05,1.50932]
[1776824441505,63.09,76980.45,25.0,0.98685,1e-05,1.51395]
[1776824442511,63.09,76978.11,25.0,0.98682,1e-05,1.51688]
[1776824443519,63.09,76980.11,25.0,0.98685,1e-05,1.51453]
[1776824444526,63.09,76982.77,25.0,0.98688,1e-05,1.5115]
[1776824445533,63.09,76986.39,25.0,0.98692,1e-05,1.50746]
[1776824447547,63.09,76982.92,25.0,0.98688,1e-05,1.51171]
[1776824449561,63.09,76981.05,25.0,0.98685,1e-05,1.51408]
[1776824450569,63.09,76977.52,25.0,0.98681,1e-05,1.51831]
[1776824451576,63.09,76971.87,25.0,0.98674,1e-05,1.52503]
[1776824452583,63.09,76968.46,25.0,0.9867,1e-05,1.52912]
[1776824453590,63.1,76967.0,25.0,0.98668,1e-05,1.53091]
[1776824455955,63.1,76966.49,25.0,0.98667,1e-05,1.53157]
[1776824456138,63.1,76967.15,25.0,0.98668,1e-05,1.53084]
[1776824457029,63.1,76967.15,25.0,0.98668,1e-05,1.53084]
[1776824457127,63.1,76966.01,25.0,0.98667,1e-05,1.53225]
[1776824457991,63.1,76966.01,25.0,0.98667,1e-05,1.53225]
[1776824458051,63.1,76966.01,25.0,0.98667,1e-05,1.53225]
[1776824458163,63.1,76966.01,25.0,0.98667,1e-05,1.53225]
[1776824458210,63.1,76964.59,25.0,0.98665,1e-05,1.53398]
[1776824459237,63.1,76964.59,25.0,0.98665,1e-05,1.53398]
[1776824459262,63.1,76956.01,25.0,0.98654,1e-05,1.54422]
[1776824459633,63.1,76949.43,25.0,0.98646,1e-05,1.55209]
[1776824460640,63.1,76951.23,25.0,0.98648,1e-05,1.54996]
[1776824462044,63.1,76951.23,25.0,0.98648,1e-05,1.54996]
[1776824462065,63.1,76949.4,25.0,0.98646,1e-05,1.55217]
[1776824463057,63.1,76949.4,25.0,0.98646,1e-05,1.55217]
[1776824463064,63.1,76953.83,25.0,0.98651,1e-05,1.54691]
[1776824463669,63.1,76955.26,25.0,0.98653,1e-05,1.54524]
[1776824464676,63.1,76953.91,25.0,0.98652,1e-05,1.54688]
[1776824465682,63.1,76957.76,25.0,0.98656,1e-05,1.54233]
[1776824466689,63.1,76958.91,25.0,0.98658,1e-05,1.541]
[1776824468704,63.1,76958.14,25.0,0.98657,1e-05,1.542]
[1776824469762,63.1,76958.14,25.0,0.98657,1e-05,1.542]
[1776824469849,63.1,76955.99,25.0,0.98654,1e-05,1.5446]
[1776824470973,63.1,76955.99,25.0,0.98654,1e-05,1.5446]
[1776824471012,63.1,76947.98,25.0,0.98644,1e-05,1.55419]
[1776824471725,63.1,76944.16,25.0,0.98639,1e-05,1.55878]
[1776824472732,63.1,76937.43,25.0,0.98631,1e-05,1.56687]
[1776824473739,63.1,76933.41,25.0,0.98626,1e-05,1.57167]
[1776824475753,63.1,76931.9,25.0,0.98624,1e-05,1.57347]
[1776824477767,63.1,76938.53,25.0,0.98632,1e-05,1.56545]
[1776824478966,63.1,76943.39,25.0,0.98638,1e-05,1.55959]
[1776824479781,63.1,76950.52,25.0,0.98647,1e-05,1.55107]
[1776824481182,63.1,76950.52,25.0,0.98647,1e-05,1.55107]
[1776824481273,63.1,76953.92,25.0,0.98651,1e-05,1.54704]
[1776824481795,63.1,76956.5,25.0,0.98654,1e-05,1.54401]
[1776824482386,63.1,76956.5,25.0,0.98654,1e-05,1.54401]
[1776824482437,63.1,76956.5,25.0,0.98654,1e-05,1.54401]
[1776824482802,63.1,76957.35,25.0,0.98655,1e-05,1.54303]
[1776824483675,63.1,76957.35,25.0,0.98655,1e-05,1.54303]
[1776824483810,63.1,76951.79,25.0,0.98649,1e-05,1.54965]
[1776824484817,63.1,76948.81,25.0,0.98645,1e-05,1.55328]
[1776824485824,63.1,76946.77,25.0,0.98642,1e-05,1.55574]
[1776824487235,63.1,76946.77,25.0,0.98642,1e-05,1.55574]
[1776824487280,63.1,76950.83,25.0,0.98647,1e-05,1.55107]
[1776824488847,63.11,76953.13,25.0,0.9865,1e-05,1.54885]
[1776824489854,63.11,76950.67,25.0,0.98646,1e-05,1.55208]
[1776824490861,63.11,76949.52,25.0,0.98645,1e-05,1.5537]
[1776824494891,63.11,76950.6,25.0,0.98648,1e-05,1.54998]
[1776824496019,63.11,76950.6,25.0,0.98648,1e-05,1.54998]
[1776824496074,63.11,76946.54,25.0,0.98643,1e-05,1.55486]
[1776824496905,63.11,76937.93,25.0,0.98632,1e-05,1.5652]
[1776824497912,63.11,76931.34,25.0,0.98624,1e-05,1.57314]
[1776824498919,63.11,76926.75,25.0,0.98618,1e-05,1.57867]
[1776824499926,63.11,76925.32,25.0,0.98617,1e-05,1.58038]
[1776824500933,63.11,76926.29,25.0,0.98618,1e-05,1.57918]
[1776824501940,63.11,76922.32,25.0,0.98613,1e-05,1.58397]
[1776824502946,63.11,76918.72,25.0,0.98608,1e-05,1.58831]
[1776824504961,63.11,76916.61,25.0,0.98606,1e-05,1.5908]
[1776824506975,63.11,76918.12,25.0,0.98608,1e-05,1.58887]
[1776824509996,63.11,76917.11,25.0,0.98607,1e-05,1.58998]
[1776824511003,63.11,76918.17,25.0,0.98608,1e-05,1.58865]
[1776824515033,63.11,76915.94,25.0,0.98605,1e-05,1.59121]
[1776824517047,63.11,76914.7,25.0,0.98604,1e-05,1.59263]
[1776824518054,63.11,76912.03,25.0,0.98601,1e-05,1.59584]
[1776824518841,63.11,76912.03,25.0,0.98601,1e-05,1.59584]
[1776824519061,63.11,76911.0,25.0,0.98599,1e-05,1.59705]
[1776824519910,63.11,76911.0,25.0,0.98599,1e-05,1.59705]
[1776824520068,63.11,76910.94,25.0,0.98599,1e-05,1.59707]
[1776824521075,63.11,76909.59,25.0,0.98598,1e-05,1.59866]
[1776824523195,63.11,76910.05,25.0,0.98598,1e-05,1.59804]
[1776824524096,63.1,76909.07,25.0,0.98597,1e-05,1.59912]
[1776824526110,63.1,76911.64,25.0,0.98601,1e-05,1.59587]
[1776824527330,63.1,76907.24,25.0,0.98595,1e-05,1.6012]
[1776824527591,63.1,76907.24,25.0,0.98595,1e-05,1.6012]
[1776824527694,63.1,76907.24,25.0,0.98595,1e-05,1.6012]
[1776824528124,63.1,76893.26,25.0,0.98578,1e-05,1.61778]
[1776824529131,63.1,76889.22,25.0,0.98573,1e-05,1.62268]
[1776824530138,63.1,76887.74,25.0,0.98571,1e-05,1.62441]
[1776824534166,63.09,76886.43,25.0,0.9857,1e-05,1.62562]
[1776824535173,63.09,76885.3,25.0,0.98568,1e-05,1.62692]
[1776824539200,63.07,76882.92,25.0,0.98568,1e-05,1.62754]
[1776824541214,63.07,76881.28,25.0,0.98566,1e-05,1.62935]
[1776824543229,63.07,76880.15,25.0,0.98565,1e-05,1.63053]
[1776824544923,63.07,76880.76,25.0,0.98565,1e-05,1.62966]
[1776824545243,63.07,76877.73,25.0,0.98562,1e-05,1.63331]
[1776824545933,63.07,76877.73,25.0,0.98562,1e-05,1.63331]
[1776824546250,63.07,76874.45,25.0,0.98557,1e-05,1.63728]
[1776824547336,63.07,76874.45,25.0,0.98557,1e-05,1.63728]
[1776824547258,63.06,76876.02,25.0,0.98561,1e-05,1.63405]
[1776824548266,63.05,76874.97,25.0,0.98561,1e-05,1.63416]
[1776824549272,63.04,76873.86,25.0,0.9856,1e-05,1.63434]
[1776824552294,63.01,76872.85,25.0,0.98565,1e-05,1.62946]
[1776824554308,62.99,76872.15,25.0,0.98566,1e-05,1.6281]
[1776824558336,62.95,76871.0,25.0,0.98569,1e-05,1.62527]
[1776824558591,62.95,76871.0,25.0,0.98569,1e-05,1.62527]
[1776824559343,62.95,76867.72,25.0,0.98566,1e-05,1.62831]
[1776824560350,62.94,76865.75,25.0,0.98565,1e-05,1.62967]
[1776824562364,62.93,76867.37,25.0,0.98567,1e-05,1.62743]
[1776824563371,62.93,76865.21,25.0,0.98565,1e-05,1.62906]
[1776824564378,62.93,76870.85,25.0,0.98573,1e-05,1.62194]
[1776824565385,62.92,76869.22,25.0,0.98571,1e-05,1.62387]
[1776824567228,62.92,76869.22,25.0,0.98571,1e-05,1.62387]
[1776824567228,62.91,76870.02,25.0,0.98574,1e-05,1.62094]
[1776824567399,62.91,76872.16,25.0,0.98576,1e-05,1.61829]
[1776824572433,62.89,76871.77,25.0,0.98579,1e-05,1.61604]
[1776824574448,62.88,76872.42,25.0,0.9858,1e-05,1.61507]
[1776824580109,62.88,76872.35,25.0,0.9858,1e-05,1.61484]
[1776824580153,62.88,76873.11,25.0,0.98581,1e-05,1.61373]
[1776824580490,62.88,76866.93,25.0,0.98573,1e-05,1.6214]
[1776824582111,62.88,76866.93,25.0,0.98573,1e-05,1.6214]
[1776824582119,62.88,76866.93,25.0,0.98573,1e-05,1.6214]
[1776824582135,62.88,76860.4,25.0,0.98565,1e-05,1.62935]
[1776824582576,62.88,76860.4,25.0,0.98565,1e-05,1.62935]
[1776824583146,62.87,76851.6,25.0,0.98554,1e-05,1.63928]
[1776824583744,62.87,76851.6,25.0,0.98554,1e-05,1.63928]
[1776824583937,62.87,76851.6,25.0,0.98554,1e-05,1.63928]
[1776824583945,62.87,76848.57,25.0,0.98551,1e-05,1.64295]
[1776824584519,62.87,76842.17,25.0,0.98542,1e-05,1.651]
[1776824586532,62.87,76839.66,25.0,0.98539,1e-05,1.65389]
[1776824587539,62.87,76841.03,25.0,0.98541,1e-05,1.65201]
[1776824588546,62.86,76839.65,25.0,0.9854,1e-05,1.6536]
[1776824590563,62.86,76838.33,25.0,0.98538,1e-05,1.65496]
[1776824592574,62.86,76834.67,25.0,0.98534,1e-05,1.65929]
[1776824593581,62.86,76832.67,25.0,0.98531,1e-05,1.66166]
[1776824596602,62.82,76830.52,25.0,0.98533,1e-05,1.65958]
[1776824599409,62.81,76830.1,25.0,0.98534,1e-05,1.65857]
[1776824598616,62.79,76828.17,25.0,0.98533,1e-05,1.65946]
[1776824599544,62.79,76828.17,25.0,0.98533,1e-05,1.65946]
[1776824600350,62.77,76822.01,25.0,0.98528,1e-05,1.66419]
[1776824600890,62.77,76822.01,25.0,0.98528,1e-05,1.66419]
[1776824601288,62.76,76815.19,25.0,0.98521,1e-05,1.67122]
[1776824602011,62.76,76815.19,25.0,0.98521,1e-05,1.67122]
[1776824602101,62.75,76810.64,25.0,0.98515,1e-05,1.67685]
[1776824603345,62.75,76810.64,25.0,0.98515,1e-05,1.67685]
[1776824603377,62.75,76806.19,25.0,0.98509,1e-05,1.68236]
[1776824603653,62.75,76804.9,25.0,0.98507,1e-05,1.68401]
[1776824604660,62.74,76803.89,25.0,0.98508,1e-05,1.68331]
[1776824607289,62.72,76804.04,25.0,0.9851,1e-05,1.68114]
[1776824607681,62.72,76813.11,25.0,0.98523,1e-05,1.66914]
[1776824608688,62.72,76817.48,25.0,0.98529,1e-05,1.66339]
[1776824609695,62.71,76823.45,25.0,0.98537,1e-05,1.65564]
[1776824610702,62.71,76827.92,25.0,0.98543,1e-05,1.64982]
[1776824611506,62.71,76827.92,25.0,0.98543,1e-05,1.64982]
[1776824611777,62.71,76827.92,25.0,0.98543,1e-05,1.64982]
[1776824611887,62.71,76830.44,25.0,0.98549,1e-05,1.64385]
[1776824612691,62.71,76830.44,25.0,0.98549,1e-05,1.64385]
[1776824613083,62.71,76830.44,25.0,0.98549,1e-05,1.64385]
[1776824613230,62.71,76830.44,25.0,0.98549,1e-05,1.64385]
[1776824613287,62.69,76833.92,25.0,0.98556,1e-05,1.63685]
[1776824613724,62.69,76838.34,25.0,0.98562,1e-05,1.63118]
[1776824614731,62.69,76839.76,25.0,0.98564,1e-05,1.6293]
[1776824615738,62.69,76840.82,25.0,0.98565,1e-05,1.62787]
[1776824617073,62.69,76840.82,25.0,0.98565,1e-05,1.62787]
[1776824617125,62.69,76842.97,25.0,0.98568,1e-05,1.62509]
[1776824618304,62.69,76842.97,25.0,0.98568,1e-05,1.62509]
[1776824618399,62.69,76839.5,25.0,0.98564,1e-05,1.62933]
[1776824618759,62.69,76834.7,25.0,0.98558,1e-05,1.63524]
[1776824619766,62.68,76832.31,25.0,0.98556,1e-05,1.6371]
[1776824621227,62.68,76833.56,25.0,0.98558,1e-05,1.63541]
[1776824621780,62.67,76832.15,25.0,0.98556,1e-05,1.63707]
[1776824622787,62.67,76838.08,25.0,0.98564,1e-05,1.62951]
[1776824623794,62.67,76842.35,25.0,0.98569,1e-05,1.62407]
[1776824624801,62.67,76846.54,25.0,0.98575,1e-05,1.61875]
[1776824625808,62.67,76847.28,25.0,0.98576,1e-05,1.61774]
[1776824626831,62.67,76847.28,25.0,0.98576,1e-05,1.61774]
[1776824626926,62.67,76851.39,25.0,0.98581,1e-05,1.61255]
[1776824627822,62.67,76855.39,25.0,0.98587,1e-05,1.60752]
[1776824628830,62.67,76856.44,25.0,0.98588,1e-05,1.60615]
[1776824629837,62.67,76854.54,25.0,0.98586,1e-05,1.60844]
[1776824630844,62.66,76849.6,25.0,0.9858,1e-05,1.61391]
[1776824631851,62.66,76848.67,25.0,0.98579,1e-05,1.61431]
[1776824633865,62.64,76847.6,25.0,0.9858,1e-05,1.61414]
[1776824635146,62.64,76847.6,25.0,0.9858,1e-05,1.61414]
[1776824635232,62.64,76847.6,25.0,0.9858,1e-05,1.61414]
[1776824635337,62.64,76847.85,25.0,0.98581,1e-05,1.61309]
[1776824635656,62.64,76847.85,25.0,0.98581,1e-05,1.61309]
[1776824635683,62.64,76847.85,25.0,0.98581,1e-05,1.61309]
[1776824635805,62.64,76847.85,25.0,0.98581,1e-05,1.61309]
[1776824635901,62.64,76887.05,25.0,0.98631,1e-05,1.56496]
[1776824636672,62.64,76887.05,25.0,0.98631,1e-05,1.56496]
[1776824636982,62.64,76887.05,25.0,0.98631,1e-05,1.56496]
[1776824637395,62.64,76887.05,25.0,0.98631,1e-05,1.56496]
[1776824637066,62.64,76908.64,25.0,0.98657,1e-05,1.53889]
[1776824637914,62.64,76969.05,25.0,0.98729,1e-05,1.46834]
[1776824638530,62.64,76969.05,25.0,0.98729,1e-05,1.46834]
[1776824638554,62.64,76969.05,25.0,0.98729,1e-05,1.46834]
[1776824639309,62.65,76980.6,25.0,0.98742,1e-05,1.45568]
[1776824640386,62.65,76980.6,25.0,0.98742,1e-05,1.45568]
[1776824639930,62.65,76993.03,25.0,0.98756,1e-05,1.44172]
[1776824640979,62.65,76993.03,25.0,0.98756,1e-05,1.44172]
[1776824641046,62.65,77023.08,25.0,0.98791,1e-05,1.40795]
[1776824642427,62.65,77023.08,25.0,0.98791,1e-05,1.40795]
[1776824642467,62.65,77074.27,25.0,0.98847,1e-05,1.35211]
[1776824642875,62.65,77074.27,25.0,0.98847,1e-05,1.35211]
[1776824642954,62.65,77131.23,25.0,0.98906,1e-05,1.29215]
[1776824643961,62.66,77139.45,25.0,0.98914,1e-05,1.28447]
[1776824644968,62.67,77143.62,25.0,0.98918,1e-05,1.28065]
[1776824645755,62.67,77143.62,25.0,0.98918,1e-05,1.28065]
[1776824646388,62.67,77145.1,25.0,0.98919,1e-05,1.27961]
[1776824646796,62.67,77145.1,25.0,0.98919,1e-05,1.27961]
[1776824647230,62.67,77145.1,25.0,0.98919,1e-05,1.27961]
[1776824647989,62.68,77139.9,25.0,0.98912,1e-05,1.28594]
[1776824649254,62.68,77139.9,25.0,0.98912,1e-05,1.28594]
[1776824649258,62.68,77126.26,25.0,0.98898,1e-05,1.30058]
[1776824650221,62.69,77115.62,25.0,0.98886,1e-05,1.31216]
[1776824651011,62.69,77113.99,25.0,0.98884,1e-05,1.3143]
[1776824652042,62.7,77109.29,25.0,0.98879,1e-05,1.31968]
[1776824653045,62.7,77100.36,25.0,0.98869,1e-05,1.32955]
[1776824654139,62.7,77098.72,25.0,0.98867,1e-05,1.33169]
[1776824654536,62.7,77098.72,25.0,0.98867,1e-05,1.33169]
[1776824655409,62.71,77091.71,25.0,0.98859,1e-05,1.33955]
[1776824655666,62.71,77091.71,25.0,0.98859,1e-05,1.33955]
[1776824656453,62.71,77091.71,25.0,0.98859,1e-05,1.33955]
[1776824656481,62.71,77086.85,25.0,0.98854,1e-05,1.34513]
[1776824657072,62.71,77084.28,25.0,0.98851,1e-05,1.34826]
[1776824658270,62.72,77076.66,25.0,0.98842,1e-05,1.35683]
[1776824659087,62.72,77071.58,25.0,0.98836,1e-05,1.36267]
[1776824661379,62.73,77072.8,25.0,0.98837,1e-05,1.36203]
[1776824662508,62.73,77078.25,25.0,0.98842,1e-05,1.35648]
[1776824663114,62.73,77084.82,25.0,0.98849,1e-05,1.34976]
[1776824664121,62.74,77083.28,25.0,0.98847,1e-05,1.35178]
[1776824666136,62.74,77085.56,25.0,0.98849,1e-05,1.35004]
[1776824667143,62.75,77086.81,25.0,0.9885,1e-05,1.34906]
[1776824668149,62.75,77068.52,25.0,0.9883,1e-05,1.36917]
[1776824669157,62.75,77055.53,25.0,0.98815,1e-05,1.38367]
[1776824670237,62.75,77047.78,25.0,0.98806,1e-05,1.39249]
[1776824671628,62.76,77047.5,25.0,0.98808,1e-05,1.39073]
[1776824672352,62.76,77042.99,25.0,0.98802,1e-05,1.39599]
[1776824673185,62.76,77031.88,25.0,0.9879,1e-05,1.40858]
[1776824674192,62.76,77024.9,25.0,0.98782,1e-05,1.41661]
[1776824676206,62.77,77033.26,25.0,0.98791,1e-05,1.40779]
[1776824677213,62.77,77040.14,25.0,0.98798,1e-05,1.40043]
[1776824678220,62.77,77038.02,25.0,0.98795,1e-05,1.40305]
[1776824679226,62.78,77036.28,25.0,0.98793,1e-05,1.40524]
[1776824680234,62.78,77033.73,25.0,0.9879,1e-05,1.40834]
[1776824681241,62.78,77031.26,25.0,0.98787,1e-05,1.41135]
[1776824686275,62.79,77030.48,25.0,0.98785,1e-05,1.41348]
[1776824687283,62.79,77029.5,25.0,0.98783,1e-05,1.41483]
[1776824691311,62.8,77032.92,25.0,0.98786,1e-05,1.41201]
[1776824693325,62.81,77033.95,25.0,0.98787,1e-05,1.41137]
[1776824694332,62.81,77032.62,25.0,0.98785,1e-05,1.41311]
[1776824695339,62.81,77029.57,25.0,0.98782,1e-05,1.41676]
[1776824696297,62.81,77029.57,25.0,0.98782,1e-05,1.41676]
[1776824696436,62.81,77029.57,25.0,0.98782,1e-05,1.41676]
[1776824696458,62.81,77026.7,25.0,0.98778,1e-05,1.42021]
[1776824697353,62.82,77025.35,25.0,0.98776,1e-05,1.42196]
[1776824698360,62.82,77026.73,25.0,0.98778,1e-05,1.42066]
[1776824700374,62.82,77028.63,25.0,0.98779,1e-05,1.41901]
[1776824701538,62.82,77028.63,25.0,0.98779,1e-05,1.41901]
[1776824701381,62.83,77027.9,25.0,0.98778,1e-05,1.42007]
[1776824702388,62.83,77048.08,25.0,0.98801,1e-05,1.3979]
[1776824703395,62.83,77068.56,25.0,0.98823,1e-05,1.37572]
[1776824704402,62.83,77065.99,25.0,0.9882,1e-05,1.37885]
[1776824705409,62.84,77068.2,25.0,0.98822,1e-05,1.37675]
[1776824705731,62.84,77068.2,25.0,0.98822,1e-05,1.37675]
[1776824706416,62.84,77082.23,25.0,0.98837,1e-05,1.36184]
[1776824707424,62.84,77086.69,25.0,0.98841,1e-05,1.35738]
[1776824708431,62.84,77091.9,25.0,0.98846,1e-05,1.35212]
[1776824709438,62.85,77087.42,25.0,0.98841,1e-05,1.3573]
[1776824710445,62.85,77085.75,25.0,0.98839,1e-05,1.35945]
[1776824712459,62.86,77085.08,25.0,0.98838,1e-05,1.36087]
[1776824714473,62.86,77082.01,25.0,0.98834,1e-05,1.36488]
[1776824715480,62.87,77083.77,25.0,0.98835,1e-05,1.36332]
[1776824716486,62.87,77086.82,25.0,0.98838,1e-05,1.36037]
[1776824717561,62.87,77086.82,25.0,0.98838,1e-05,1.36037]
[1776824717494,62.87,77095.23,25.0,0.98847,1e-05,1.35167]
[1776824718501,62.88,77097.44,25.0,0.98849,1e-05,1.34966]
[1776824718831,62.88,77097.44,25.0,0.98849,1e-05,1.34966]
[1776824718940,62.88,77097.44,25.0,0.98849,1e-05,1.34966]
[1776824719443,62.88,77097.44,25.0,0.98849,1e-05,1.34966]
[1776824719509,62.88,77104.67,25.0,0.98856,1e-05,1.34229]
[1776824719738,62.88,77104.67,25.0,0.98856,1e-05,1.34229]
[1776824719811,62.88,77104.67,25.0,0.98856,1e-05,1.34229]
[1776824720516,62.88,77124.59,25.0,0.98877,1e-05,1.32155]
[1776824720832,62.88,77124.59,25.0,0.98877,1e-05,1.32155]
[1776824720937,62.88,77124.59,25.0,0.98877,1e-05,1.32155]
[1776824721392,62.88,77124.59,25.0,0.98877,1e-05,1.32155]
[1776824721523,62.89,77134.73,25.0,0.98887,1e-05,1.31132]
[1776824722530,62.89,77139.22,25.0,0.98891,1e-05,1.30706]
[1776824723537,62.9,77136.62,25.0,0.98888,1e-05,1.31021]
[1776824723688,62.9,77136.62,25.0,0.98888,1e-05,1.31021]
[1776824724544,62.9,77137.23,25.0,0.98888,1e-05,1.31]
[1776824725550,62.9,77145.38,25.0,0.98896,1e-05,1.30194]
[1776824725899,62.9,77145.38,25.0,0.98896,1e-05,1.30194]
[1776824726558,62.91,77145.47,25.0,0.98896,1e-05,1.30229]
[1776824727565,62.91,77150.6,25.0,0.98901,1e-05,1.29741]
[1776824729579,62.92,77152.17,25.0,0.98902,1e-05,1.29669]
[1776824730586,62.92,77145.61,25.0,0.98895,1e-05,1.30396]
[1776824731593,62.93,77140.22,25.0,0.9889,1e-05,1.30775]
[1776824732600,62.93,77132.5,25.0,0.98882,1e-05,1.31626]
[1776824733609,62.94,77129.31,25.0,0.98878,1e-05,1.32004]
[1776824734614,62.94,77123.98,25.0,0.98872,1e-05,1.32607]
[1776824735620,62.94,77123.98,25.0,0.98872,1e-05,1.32607]
[1776824735713,62.94,77123.98,25.0,0.98872,1e-05,1.32607]
[1776824735730,62.94,77120.2,25.0,0.98868,1e-05,1.33046]
[1776824737440,62.94,77120.2,25.0,0.98868,1e-05,1.33046]
[1776824737541,62.95,77115.5,25.0,0.98862,1e-05,1.33623]
[1776824737635,62.95,77113.6,25.0,0.9886,1e-05,1.33825]
[1776824738748,62.96,77109.67,25.0,0.98856,1e-05,1.34281]
[1776824739649,62.96,77106.83,25.0,0.98852,1e-05,1.34622]
[1776824740656,62.96,77107.73,25.0,0.98853,1e-05,1.34562]
[1776824741813,62.96,77107.73,25.0,0.98853,1e-05,1.34562]
[1776824741967,62.96,77107.73,25.0,0.98853,1e-05,1.34562]
[1776824742066,62.97,77107.35,25.0,0.98852,1e-05,1.34677]
[1776824742670,62.97,77120.59,25.0,0.98866,1e-05,1.33269]
[1776824743676,62.97,77131.6,25.0,0.98877,1e-05,1.32146]
[1776824744684,62.98,77131.45,25.0,0.98876,1e-05,1.32202]
[1776824745691,62.98,77127.83,25.0,0.98872,1e-05,1.32625]
[1776824746697,62.98,77129.92,25.0,0.98874,1e-05,1.32445]
[1776824747705,62.99,77128.34,25.0,0.98872,1e-05,1.32652]
[1776824748712,62.99,77125.76,25.0,0.98869,1e-05,1.32964]
[1776824749719,62.99,77126.34,25.0,0.98869,1e-05,1.32943]
[1776824751733,63.0,77127.19,25.0,0.98869,1e-05,1.32932]
[1776824753747,63.01,77115.4,25.0,0.98856,1e-05,1.34262]
[1776824754754,63.01,77111.07,25.0,0.98851,1e-05,1.34763]
[1776824755760,63.02,77107.49,25.0,0.98847,1e-05,1.35183]
[1776824756768,63.02,77108.35,25.0,0.98847,1e-05,1.35128]
[1776824757777,63.02,77109.68,25.0,0.98848,1e-05,1.35021]
[1776824758784,63.03,77108.38,25.0,0.98847,1e-05,1.35196]
[1776824759791,63.03,77111.04,25.0,0.98849,1e-05,1.34948]
[1776824761806,63.04,77119.18,25.0,0.98857,1e-05,1.34151]
[1776824762813,63.04,77127.21,25.0,0.98865,1e-05,1.33335]
[1776824763820,63.04,77132.22,25.0,0.9887,1e-05,1.32843]
[1776824764827,63.05,77127.84,25.0,0.98865,1e-05,1.33345]
[1776824765834,63.05,77123.39,25.0,0.9886,1e-05,1.33856]
[1776824766841,63.05,77120.19,25.0,0.98856,1e-05,1.34235]
[1776824768855,63.06,77118.67,25.0,0.98854,1e-05,1.34472]
[1776824770869,63.07,77117.69,25.0,0.98852,1e-05,1.3465]
[1776824771876,63.07,77114.51,25.0,0.98848,1e-05,1.35026]
[1776824772883,63.07,77112.88,25.0,0.98846,1e-05,1.35237]
[1776824773890,63.08,77117.48,25.0,0.98851,1e-05,1.34781]
[1776824774897,63.08,77119.14,25.0,0.98852,1e-05,1.34675]
[1776824776911,63.09,77118.57,25.0,0.98851,1e-05,1.34808]
[1776824777918,63.09,77118.0,25.0,0.9885,1e-05,1.34905]
[1776824779932,63.1,77118.97,25.0,0.9885,1e-05,1.34873]
[1776824780939,63.1,77117.67,25.0,0.98848,1e-05,1.35048]
[1776824781946,63.11,77125.03,25.0,0.98856,1e-05,1.34299]
[1776824782953,63.11,77131.11,25.0,0.98862,1e-05,1.33691]
[1776824783960,63.11,77129.59,25.0,0.9886,1e-05,1.3389]
[1776824784966,63.12,77127.14,25.0,0.98857,1e-05,1.34187]
[1776824785973,63.12,77125.13,25.0,0.98854,1e-05,1.34438]
[1776824786981,63.12,77127.65,25.0,0.98857,1e-05,1.34207]
[1776824788994,63.13,77127.0,25.0,0.98855,1e-05,1.3435]
[1776824790008,63.13,77127.61,25.0,0.98855,1e-05,1.34321]
[1776824791374,63.14,77129.76,25.0,0.98859,1e-05,1.33899]
[1776824796149,63.15,77130.23,25.0,0.98858,1e-05,1.33999]
[1776824796242,63.15,77138.39,25.0,0.98867,1e-05,1.33135]
[1776824797075,63.15,77161.54,25.0,0.98891,1e-05,1.30711]
[1776824798083,63.16,77158.64,25.0,0.98887,1e-05,1.31092]
[1776824799091,63.16,77156.31,25.0,0.98884,1e-05,1.31377]
[1776824799985,63.16,77156.31,25.0,0.98884,1e-05,1.31377]
[1776824800112,63.16,77156.31,25.0,0.98884,1e-05,1.31377]
[1776824800155,63.17,77158.51,25.0,0.98886,1e-05,1.31189]
[1776824801204,63.17,77158.51,25.0,0.98886,1e-05,1.31189]
[1776824801258,63.17,77167.54,25.0,0.98895,1e-05,1.30292]
[1776824802383,63.18,77172.26,25.0,0.98899,1e-05,1.29891]
[1776824803118,63.18,77176.22,25.0,0.98903,1e-05,1.29482]
[1776824806138,63.19,77175.21,25.0,0.98901,1e-05,1.29721]
[1776824807146,63.2,77175.84,25.0,0.98901,1e-05,1.297]
[1776824808153,63.2,77175.07,25.0,0.989,1e-05,1.29824]
[1776824809160,63.2,77173.49,25.0,0.98898,1e-05,1.30032]
[1776824810167,63.21,77166.37,25.0,0.9889,1e-05,1.30814]
[1776824811174,63.21,77162.88,25.0,0.98886,1e-05,1.3122]
[1776824812181,63.22,77159.42,25.0,0.98882,1e-05,1.31623]
[1776824813188,63.22,77153.38,25.0,0.98875,1e-05,1.32297]
[1776824814195,63.22,77148.52,25.0,0.9887,1e-05,1.32847]
[1776824815202,63.23,77149.51,25.0,0.98871,1e-05,1.32783]
[1776824818223,63.24,77153.4,25.0,0.98873,1e-05,1.32492]
[1776824819230,63.24,77160.21,25.0,0.9888,1e-05,1.31818]
[1776824820237,63.25,77164.36,25.0,0.98884,1e-05,1.31426]
[1776824822251,63.25,77167.84,25.0,0.98887,1e-05,1.31145]
[1776824823258,63.26,77172.86,25.0,0.98892,1e-05,1.30665]
[1776824824265,63.26,77167.05,25.0,0.98885,1e-05,1.31311]
[1776824825272,63.27,77160.76,25.0,0.98878,1e-05,1.3201]
[1776824826279,63.27,77158.75,25.0,0.98876,1e-05,1.32262]
[1776824827286,63.27,77165.36,25.0,0.98882,1e-05,1.31612]
[1776824828293,63.28,77167.26,25.0,0.98884,1e-05,1.31453]
[1776824829300,63.28,77168.24,25.0,0.98884,1e-05,1.31392]
[1776824830307,63.29,77173.51,25.0,0.98889,1e-05,1.30885]
[1776824832322,63.29,77171.83,25.0,0.98887,1e-05,1.31143]
[1776824833329,63.3,77170.98,25.0,0.98886,1e-05,1.31274]
[1776824834336,63.3,77162.61,25.0,0.98877,1e-05,1.3219]
[1776824835343,63.3,77161.93,25.0,0.98875,1e-05,1.32303]
[1776824836351,63.31,77165.08,25.0,0.98878,1e-05,1.32013]
[1776824837358,63.31,77164.09,25.0,0.98877,1e-05,1.32156]
[1776824839372,63.32,77164.82,25.0,0.98877,1e-05,1.32161]
[1776824840378,63.32,77161.39,25.0,0.98873,1e-05,1.3256]
[1776824841386,63.33,77160.3,25.0,0.98871,1e-05,1.32714]
[1776824842393,63.33,77164.69,25.0,0.98876,1e-05,1.32294]
[1776824843400,63.33,77167.72,25.0,0.98878,1e-05,1.32016]
[1776824844407,63.34,77166.58,25.0,0.98877,1e-05,1.32175]
[1776824845413,63.34,77166.0,25.0,0.98876,1e-05,1.32276]
[1776824845902,63.34,77166.0,25.0,0.98876,1e-05,1.32276]
[1776824846421,63.35,77165.26,25.0,0.98875,1e-05,1.32393]
[1776824847184,63.35,77165.26,25.0,0.98875,1e-05,1.32393]
[1776824847668,63.35,77162.99,25.0,0.98871,1e-05,1.32711]
[1776824848437,63.36,77160.25,25.0,0.98868,1e-05,1.33038]
[1776824853472,63.38,77160.34,25.0,0.98868,1e-05,1.32994]
[1776824854479,63.38,77157.51,25.0,0.98865,1e-05,1.3333]
[1776824855486,63.38,77156.06,25.0,0.98863,1e-05,1.33521]
[1776824856493,63.39,77154.73,25.0,0.98861,1e-05,1.33699]
[1776824857502,63.39,77153.25,25.0,0.98859,1e-05,1.33893]
[1776824859515,63.4,77159.13,25.0,0.98865,1e-05,1.33348]
[1776824860522,63.4,77165.12,25.0,0.98871,1e-05,1.32756]
[1776824861529,63.4,77164.14,25.0,0.98869,1e-05,1.32898]
[1776824862536,63.41,77162.71,25.0,0.98867,1e-05,1.33087]
[1776824863543,63.41,77160.66,25.0,0.98865,1e-05,1.33341]
[1776824865557,63.42,77162.21,25.0,0.98866,1e-05,1.33254]
[1776824867571,63.42,77162.87,25.0,0.98866,1e-05,1.33261]
[1776824868578,63.43,77160.59,25.0,0.98863,1e-05,1.33539]
[1776824869586,63.43,77159.45,25.0,0.98861,1e-05,1.33697]
[1776824870592,63.44,77162.07,25.0,0.98864,1e-05,1.33459]
[1776824871599,63.44,77158.57,25.0,0.9886,1e-05,1.33865]
[1776824872606,63.44,77156.99,25.0,0.98858,1e-05,1.34069]
[1776824874620,63.45,77154.83,25.0,0.98855,1e-05,1.34371]
[1776824876634,63.46,77153.79,25.0,0.98853,1e-05,1.34553]
[1776824877640,63.46,77154.59,25.0,0.98853,1e-05,1.34504]
[1776824878648,63.46,77155.92,25.0,0.98854,1e-05,1.34398]
[1776824880662,63.47,77155.03,25.0,0.98853,1e-05,1.34564]
[1776824885697,63.49,77155.29,25.0,0.98851,1e-05,1.34712]
[1776824887711,63.49,77149.87,25.0,0.98845,1e-05,1.35358]
[1776824888718,63.49,77150.71,25.0,0.98845,1e-05,1.35302]
[1776824889725,63.5,77152.02,25.0,0.98847,1e-05,1.35197]
[1776824890732,63.5,77155.65,25.0,0.9885,1e-05,1.34845]
[1776824891739,63.5,77160.28,25.0,0.98855,1e-05,1.3439]
[1776824892746,63.51,77162.51,25.0,0.98857,1e-05,1.3419]
[1776824896774,63.52,77161.89,25.0,0.98855,1e-05,1.34398]
[1776824898788,63.53,77162.68,25.0,0.98855,1e-05,1.34386]
[1776824900802,63.53,77164.17,25.0,0.98856,1e-05,1.343]
[1776824903825,63.54,77164.93,25.0,0.98855,1e-05,1.34326]
[1776824904832,63.55,77167.96,25.0,0.98858,1e-05,1.34042]
[1776824905839,63.55,77170.0,25.0,0.9886,1e-05,1.33864]
[1776824910877,63.57,77170.47,25.0,0.98859,1e-05,1.33996]
[1776824915912,63.58,77170.64,25.0,0.98859,1e-05,1.3393]
[1776824916918,63.59,77169.68,25.0,0.98858,1e-05,1.34068]
[1776824917926,63.59,77169.07,25.0,0.98857,1e-05,1.34168]
[1776824918933,63.59,77170.45,25.0,0.98858,1e-05,1.34059]
[1776824923596,63.6,77170.09,25.0,0.98856,1e-05,1.34205]
[1776824924556,63.62,77178.48,25.0,0.98864,1e-05,1.33431]
[1776824924977,63.62,77178.48,25.0,0.98864,1e-05,1.33431]
[1776824925191,63.62,77178.48,25.0,0.98864,1e-05,1.33431]
[1776824925250,63.62,77184.27,25.0,0.9887,1e-05,1.32825]
[1776824925987,63.62,77189.43,25.0,0.98875,1e-05,1.32325]
[1776824926992,63.62,77201.09,25.0,0.98887,1e-05,1.31153]
[1776824928075,63.63,77203.96,25.0,0.98889,1e-05,1.30897]
[1776824929417,63.63,77203.96,25.0,0.98889,1e-05,1.30897]
[1776824929518,63.63,77203.96,25.0,0.98889,1e-05,1.30897]
[1776824929704,63.63,77203.96,25.0,0.98889,1e-05,1.30897]
[1776824929789,63.63,77204.27,25.0,0.98889,1e-05,1.30948]
[1776824929832,63.63,77204.27,25.0,0.98889,1e-05,1.30948]
[1776824930603,63.63,77204.27,25.0,0.98889,1e-05,1.30948]
[1776824930698,63.63,77204.27,25.0,0.98889,1e-05,1.30948]
[1776824930704,63.64,77209.74,25.0,0.98894,1e-05,1.30427]
[1776824931202,63.64,77209.74,25.0,0.98894,1e-05,1.30427]
[1776824931395,63.64,77209.74,25.0,0.98894,1e-05,1.30427]
[1776824931573,63.64,77209.74,25.0,0.98894,1e-05,1.30427]
[1776824931629,63.64,77213.32,25.0,0.98897,1e-05,1.30058]
[1776824932039,63.64,77208.16,25.0,0.98892,1e-05,1.30632]
[1776824933658,63.64,77208.16,25.0,0.98892,1e-05,1.30632]
[1776824933719,63.65,77206.4,25.0,0.98889,1e-05,1.30897]
[1776824934323,63.65,77206.4,25.0,0.98889,1e-05,1.30897]
[1776824934341,63.65,77206.4,25.0,0.98889,1e-05,1.30897]
[1776824934424,63.65,77201.23,25.0,0.98884,1e-05,1.31431]
[1776824935297,63.65,77201.23,25.0,0.98884,1e-05,1.31431]
[1776824935650,63.65,77201.23,25.0,0.98884,1e-05,1.31431]
[1776824935692,63.66,77187.3,25.0,0.98869,1e-05,1.32959]
[1776824936142,63.66,77187.3,25.0,0.98869,1e-05,1.32959]
[1776824936427,63.66,77187.3,25.0,0.98869,1e-05,1.32959]
[1776824936430,63.66,77176.08,25.0,0.98857,1e-05,1.34136]
[1776824937698,63.66,77176.08,25.0,0.98857,1e-05,1.34136]
[1776824937780,63.66,77176.96,25.0,0.98857,1e-05,1.34115]
[1776824937849,63.66,77176.96,25.0,0.98857,1e-05,1.34115]
[1776824938081,63.66,77179.06,25.0,0.98859,1e-05,1.33894]
[1776824939088,63.67,77186.5,25.0,0.98867,1e-05,1.3315]
[1776824940095,63.67,77191.15,25.0,0.98871,1e-05,1.32702]
[1776824941739,63.67,77191.15,25.0,0.98871,1e-05,1.32702]
[1776824941102,63.67,77196.94,25.0,0.98877,1e-05,1.32137]
[1776824942109,63.68,77197.5,25.0,0.98877,1e-05,1.32117]
[1776824943116,63.68,77198.24,25.0,0.98878,1e-05,1.32079]
[1776824945130,63.69,77199.66,25.0,0.98878,1e-05,1.3201]
[1776824946137,63.69,77198.2,25.0,0.98876,1e-05,1.322]
[1776824947179,63.69,77198.2,25.0,0.98876,1e-05,1.322]
[1776824947516,63.69,77198.2,25.0,0.98876,1e-05,1.322]
[1776824947659,63.7,77198.66,25.0,0.98876,1e-05,1.32229]
[1776824948153,63.7,77203.93,25.0,0.98881,1e-05,1.31682]
[1776824949161,63.7,77205.84,25.0,0.98883,1e-05,1.31524]
[1776824950168,63.71,77207.0,25.0,0.98884,1e-05,1.31443]
[1776824951161,63.71,77207.0,25.0,0.98884,1e-05,1.31443]
[1776824952182,63.71,77206.53,25.0,0.98883,1e-05,1.31571]
[1776824953189,63.72,77205.21,25.0,0.98881,1e-05,1.31747]
[1776824954196,63.72,77206.61,25.0,0.98882,1e-05,1.31641]
[1776824955203,63.73,77204.69,25.0,0.9888,1e-05,1.31879]
[1776824956210,63.73,77202.78,25.0,0.98877,1e-05,1.32116]
[1776824957579,63.74,77196.38,25.0,0.9887,1e-05,1.32858]
[1776824958224,63.74,77190.59,25.0,0.98864,1e-05,1.33463]
[1776824959231,63.74,77191.64,25.0,0.98865,1e-05,1.33389]
[1776824960238,63.74,77193.13,25.0,0.98866,1e-05,1.33269]
[1776824961248,63.75,77199.15,25.0,0.98872,1e-05,1.32677]
[1776824962255,63.75,77207.67,25.0,0.9888,1e-05,1.31828]
[1776824963262,63.75,77208.96,25.0,0.98881,1e-05,1.31733]
[1776824967290,63.77,77208.05,25.0,0.98879,1e-05,1.31981]
[1776824969305,63.78,77208.42,25.0,0.98878,1e-05,1.32019]
[1776824970314,63.78,77207.83,25.0,0.98877,1e-05,1.32118]
[1776824971553,63.78,77207.83,25.0,0.98877,1e-05,1.32118]
[1776824971570,63.78,77207.83,25.0,0.98877,1e-05,1.32118]
[1776824971617,63.78,77207.83,25.0,0.98877,1e-05,1.32118]
[1776824971810,63.79,77202.72,25.0,0.98873,1e-05,1.32494]
[1776824971838,63.79,77202.72,25.0,0.98873,1e-05,1.32494]
[1776824971950,63.79,77202.72,25.0,0.98873,1e-05,1.32494]
[1776824972786,63.79,77202.72,25.0,0.98873,1e-05,1.32494]
[1776824972327,63.79,77209.67,25.0,0.9888,1e-05,1.31772]
[1776824973335,63.79,77215.82,25.0,0.98886,1e-05,1.31174]
[1776824975609,63.79,77216.2,25.0,0.98886,1e-05,1.31174]
[1776824976358,63.8,77214.4,25.0,0.98884,1e-05,1.31438]
[1776824977366,63.8,77214.4,25.0,0.98884,1e-05,1.31438]
[1776824977396,63.8,77211.52,25.0,0.9888,1e-05,1.31774]
[1776824978091,63.8,77211.52,25.0,0.9888,1e-05,1.31774]
[1776824978382,63.8,77211.52,25.0,0.9888,1e-05,1.31774]
[1776824978489,63.8,77211.52,25.0,0.9888,1e-05,1.31774]
[1776824978528,63.81,77218.57,25.0,0.98887,1e-05,1.31083]
[1776824979663,63.81,77218.57,25.0,0.98887,1e-05,1.31083]
[1776824979694,63.82,77224.75,25.0,0.98893,1e-05,1.30527]
[1776824980328,63.82,77224.75,25.0,0.98893,1e-05,1.30527]
[1776824980393,63.82,77235.09,25.0,0.98903,1e-05,1.29468]
[1776824981391,63.82,77235.09,25.0,0.98903,1e-05,1.29468]
[1776824981729,63.82,77235.09,25.0,0.98903,1e-05,1.29468]
[1776824981780,63.82,77243.59,25.0,0.98911,1e-05,1.28687]
[1776824982449,63.82,77243.59,25.0,0.98911,1e-05,1.28687]
[1776824982546,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824982900,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824982944,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824983536,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824983668,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824983836,63.82,77251.63,25.0,0.98919,1e-05,1.27873]
[1776824983726,63.83,77235.55,25.0,0.98902,1e-05,1.29551]
[1776824984035,63.83,77235.55,25.0,0.98902,1e-05,1.29551]
[1776824984431,63.83,77232.84,25.0,0.989,1e-05,1.29827]
[1776824985441,63.83,77243.32,25.0,0.9891,1e-05,1.28801]
[1776824986471,63.83,77246.4,25.0,0.98913,1e-05,1.28488]
[1776824987530,63.83,77246.4,25.0,0.98913,1e-05,1.28488]
[1776824987610,63.83,77250.8,25.0,0.98917,1e-05,1.28041]
[1776824988702,63.83,77250.8,25.0,0.98917,1e-05,1.28041]
[1776824988791,63.83,77252.14,25.0,0.98919,1e-05,1.27908]
[1776824988888,63.83,77252.14,25.0,0.98919,1e-05,1.27908]
[1776824989253,63.83,77252.14,25.0,0.98919,1e-05,1.27908]
[1776824989473,63.83,77259.09,25.0,0.98926,1e-05,1.27208]
[1776824990076,63.83,77259.09,25.0,0.98926,1e-05,1.27208]
[1776824990254,63.83,77259.09,25.0,0.98926,1e-05,1.27208]
[1776824990479,63.83,77265.89,25.0,0.98932,1e-05,1.26528]
[1776824991606,63.83,77261.42,25.0,0.98928,1e-05,1.26984]
[1776824992775,63.83,77261.42,25.0,0.98928,1e-05,1.26984]
[1776824992835,63.83,77263.88,25.0,0.9893,1e-05,1.26741]
[1776824993500,63.83,77262.85,25.0,0.98929,1e-05,1.26848]
[1776824994507,63.83,77256.96,25.0,0.98923,1e-05,1.27444]
[1776824995778,63.83,77256.96,25.0,0.98923,1e-05,1.27444]
[1776824995786,63.83,77249.77,25.0,0.98916,1e-05,1.28173]
[1776824996214,63.83,77249.77,25.0,0.98916,1e-05,1.28173]
[1776824996631,63.83,77249.77,25.0,0.98916,1e-05,1.28173]
[1776824996660,63.83,77243.71,25.0,0.9891,1e-05,1.28789]
[1776824996989,63.83,77243.71,25.0,0.9891,1e-05,1.28789]
[1776824997528,63.83,77239.12,25.0,0.98905,1e-05,1.29257]
[1776824998538,63.83,77239.78,25.0,0.98906,1e-05,1.29189]
[1776824999441,63.83,77239.78,25.0,0.98906,1e-05,1.29189]
[1776824999545,63.83,77246.08,25.0,0.98912,1e-05,1.28549]
[1776825000580,63.83,77246.08,25.0,0.98912,1e-05,1.28549]
[1776825000720,63.83,77246.08,25.0,0.98912,1e-05,1.28549]
[1776825000809,63.83,77246.08,25.0,0.98912,1e-05,1.28549]
[1776825000808,63.83,77252.48,25.0,0.98919,1e-05,1.27903]
[1776825001124,63.83,77252.48,25.0,0.98919,1e-05,1.27903]
[1776825001363,63.83,77252.48,25.0,0.98919,1e-05,1.27903]
[1776825001664,63.83,77274.27,25.0,0.9894,1e-05,1.25719]
[1776825001891,63.83,77274.27,25.0,0.9894,1e-05,1.25719]
[1776825002003,63.83,77274.27,25.0,0.9894,1e-05,1.25719]
[1776825002651,63.83,77274.27,25.0,0.9894,1e-05,1.25719]
[1776825002721,63.83,77274.27,25.0,0.9894,1e-05,1.25719]
[1776825002811,63.84,77297.91,25.0,0.98963,1e-05,1.23389]
[1776825003685,63.84,77297.91,25.0,0.98963,1e-05,1.23389]
[1776825003719,63.84,77297.91,25.0,0.98963,1e-05,1.23389]
[1776825003765,63.85,77322.77,25.0,0.98986,1e-05,1.21073]
[1776825004389,63.85,77322.77,25.0,0.98986,1e-05,1.21073]
[1776825004593,63.85,77318.72,25.0,0.98982,1e-05,1.21464]
[1776825004974,63.85,77318.72,25.0,0.98982,1e-05,1.21464]
[1776825005808,63.85,77318.72,25.0,0.98982,1e-05,1.21464]
[1776825005849,63.87,77306.52,25.0,0.98968,1e-05,1.22927]
[1776825006607,63.88,77304.64,25.0,0.98965,1e-05,1.2322]
[1776825006917,63.88,77304.64,25.0,0.98965,1e-05,1.2322]
[1776825007721,63.88,77304.64,25.0,0.98965,1e-05,1.2322]
[1776825007785,63.88,77318.65,25.0,0.98978,1e-05,1.21865]
[1776825008206,63.88,77318.65,25.0,0.98978,1e-05,1.21865]
[1776825008728,63.9,77332.56,25.0,0.9899,1e-05,1.20647]
[1776825009628,63.91,77329.92,25.0,0.98986,1e-05,1.21049]
[1776825010955,63.91,77329.89,25.0,0.98986,1e-05,1.21052]
[1776825011641,63.94,77327.5,25.0,0.98981,1e-05,1.21561]
[1776825012636,63.94,77327.5,25.0,0.98981,1e-05,1.21561]
[1776825012691,63.95,77329.89,25.0,0.98982,1e-05,1.21462]
[1776825012916,63.95,77329.89,25.0,0.98982,1e-05,1.21462]
[1776825013656,63.95,77338.8,25.0,0.98991,1e-05,1.20604]
[1776825014663,63.98,77339.08,25.0,0.98988,1e-05,1.20856]
[1776825015670,63.99,77343.16,25.0,0.98991,1e-05,1.20607]
[1776825016648,63.99,77343.16,25.0,0.98991,1e-05,1.20607]
[1776825016677,64.01,77342.35,25.0,0.98988,1e-05,1.20831]
[1776825017684,64.02,77340.34,25.0,0.98985,1e-05,1.21167]
[1776825018691,64.04,77346.38,25.0,0.9899,1e-05,1.20722]
[1776825019133,64.04,77346.38,25.0,0.9899,1e-05,1.20722]
[1776825019174,64.04,77346.38,25.0,0.9899,1e-05,1.20722]
[1776825019698,64.05,77355.98,25.0,0.98997,1e-05,1.19945]
[1776825020221,64.05,77355.98,25.0,0.98997,1e-05,1.19945]
[1776825020705,64.05,77360.26,25.0,0.99001,1e-05,1.19538]
[1776825021717,64.08,77356.34,25.0,0.98994,1e-05,1.20227]
[1776825022728,64.1,77352.96,25.0,0.9899,1e-05,1.207]
[1776825023218,64.1,77352.96,25.0,0.9899,1e-05,1.207]
[1776825024739,64.11,77360.26,25.0,0.98995,1e-05,1.20156]
[1776825025747,64.13,77361.05,25.0,0.98994,1e-05,1.2023]
[1776825026754,64.14,77357.31,25.0,0.9899,1e-05,1.20735]
[1776825027761,64.14,77350.58,25.0,0.98983,1e-05,1.21395]
[1776825028768,64.15,77349.87,25.0,0.98982,1e-05,1.21476]
[1776825029775,64.15,77348.35,25.0,0.98981,1e-05,1.21635]
[1776825030782,64.15,77349.26,25.0,0.98982,1e-05,1.2156]
[1776825031789,64.15,77350.34,25.0,0.98984,1e-05,1.21252]
[1776825032796,64.15,77351.64,25.0,0.98985,1e-05,1.2114]
[1776825033803,64.15,77349.16,25.0,0.98983,1e-05,1.21391]
[1776825034810,64.15,77344.9,25.0,0.98979,1e-05,1.21814]
[1776825035349,64.15,77344.9,25.0,0.98979,1e-05,1.21814]
[1776825035394,64.15,77344.9,25.0,0.98979,1e-05,1.21814]
[1776825035660,64.15,77344.9,25.0,0.98979,1e-05,1.21814]
[1776825035753,64.15,77344.9,25.0,0.98979,1e-05,1.21814]
[1776825035817,64.15,77332.06,25.0,0.98966,1e-05,1.23071]
[1776825036830,64.15,77315.36,25.0,0.9895,1e-05,1.24705]
[1776825037029,64.15,77315.36,25.0,0.9895,1e-05,1.24705]
[1776825037439,64.15,77315.36,25.0,0.9895,1e-05,1.24705]
[1776825037693,64.15,77315.36,25.0,0.9895,1e-05,1.24705]
[1776825037831,64.16,77303.17,25.0,0.98938,1e-05,1.25926]
[1776825038838,64.16,77298.4,25.0,0.98934,1e-05,1.26404]
[1776825039845,64.16,77297.14,25.0,0.98932,1e-05,1.26533]
[1776825041858,64.16,77296.16,25.0,0.98931,1e-05,1.26637]
[1776825043873,64.16,77302.99,25.0,0.98938,1e-05,1.25964]
[1776825044880,64.16,77305.87,25.0,0.98941,1e-05,1.25682]
[1776825046894,64.16,77304.99,25.0,0.9894,1e-05,1.25779]
[1776825047901,64.16,77306.18,25.0,0.98941,1e-05,1.25665]
[1776825048908,64.16,77305.41,25.0,0.9894,1e-05,1.25746]
[1776825049915,64.16,77301.86,25.0,0.98937,1e-05,1.26103]
[1776825050922,64.16,77300.02,25.0,0.98935,1e-05,1.26289]
[1776825051929,64.16,77294.86,25.0,0.9893,1e-05,1.26807]
[1776825053263,64.16,77291.65,25.0,0.98927,1e-05,1.2713]
[1776825054840,64.16,77289.84,25.0,0.98925,1e-05,1.27314]
[1776825055202,64.16,77289.84,25.0,0.98925,1e-05,1.27314]
[1776825055303,64.16,77282.38,25.0,0.98917,1e-05,1.28063]
[1776825056005,64.16,77282.38,25.0,0.98917,1e-05,1.28063]
[1776825057218,64.16,77282.82,25.0,0.98918,1e-05,1.28019]
[1776825057747,64.16,77271.22,25.0,0.98906,1e-05,1.29188]
[1776825058438,64.16,77271.22,25.0,0.98906,1e-05,1.29188]
[1776825058489,64.16,77264.46,25.0,0.98899,1e-05,1.29874]
[1776825058985,64.16,77263.64,25.0,0.98899,1e-05,1.29954]
[1776825060376,64.16,77263.64,25.0,0.98899,1e-05,1.29954]
[1776825060579,64.16,77262.77,25.0,0.98898,1e-05,1.3004]
[1776825061370,64.16,77262.77,25.0,0.98898,1e-05,1.3004]
[1776825061439,64.16,77240.57,25.0,0.98875,1e-05,1.32357]
[1776825062010,64.17,77229.34,25.0,0.98863,1e-05,1.33557]
[1776825063570,64.17,77223.04,25.0,0.98856,1e-05,1.34248]
[1776825064430,64.17,77223.04,25.0,0.98856,1e-05,1.34248]
[1776825064531,64.17,77225.12,25.0,0.98858,1e-05,1.34063]
[1776825065572,64.18,77236.85,25.0,0.9887,1e-05,1.32876]
[1776825066035,64.18,77247.83,25.0,0.98881,1e-05,1.31777]
[1776825067680,64.19,77247.68,25.0,0.9888,1e-05,1.31866]
[1776825070449,64.19,77247.7,25.0,0.98879,1e-05,1.319]
[1776825070540,64.19,77244.68,25.0,0.98876,1e-05,1.32248]
[1776825072077,64.2,77243.38,25.0,0.98874,1e-05,1.32454]
[1776825073084,64.21,77239.46,25.0,0.98869,1e-05,1.32896]
[1776825074420,64.21,77239.46,25.0,0.98869,1e-05,1.32896]
[1776825074450,64.21,77239.46,25.0,0.98869,1e-05,1.32896]
[1776825074458,64.21,77241.56,25.0,0.98871,1e-05,1.32713]
[1776825075099,64.21,77250.37,25.0,0.9888,1e-05,1.31839]
[1776825076582,64.22,77253.9,25.0,0.98883,1e-05,1.31513]
[1776825077115,64.22,77252.25,25.0,0.98881,1e-05,1.31719]
[1776825078121,64.22,77248.54,25.0,0.98877,1e-05,1.32138]
[1776825079129,64.23,77242.31,25.0,0.9887,1e-05,1.32818]
[1776825080949,64.23,77242.31,25.0,0.9887,1e-05,1.32818]
[1776825080760,64.23,77234.4,25.0,0.98861,1e-05,1.33707]
[1776825081154,64.23,77223.63,25.0,0.9885,1e-05,1.34831]
[1776825082738,64.23,77223.63,25.0,0.9885,1e-05,1.34831]
[1776825082821,64.24,77232.45,25.0,0.98859,1e-05,1.33974]
[1776825083856,64.24,77222.92,25.0,0.98849,1e-05,1.35002]
[1776825084157,64.24,77222.92,25.0,0.98849,1e-05,1.35002]
[1776825084166,64.24,77215.65,25.0,0.98841,1e-05,1.35766]
[1776825085684,64.25,77212.82,25.0,0.98837,1e-05,1.36123]
[1776825086180,64.25,77201.4,25.0,0.98825,1e-05,1.37333]
[1776825087190,64.25,77195.76,25.0,0.98819,1e-05,1.37961]
[1776825089332,64.25,77195.29,25.0,0.98818,1e-05,1.38037]
[1776825089351,64.25,77193.37,25.0,0.98816,1e-05,1.38268]
[1776825090809,64.25,77193.37,25.0,0.98816,1e-05,1.38268]
[1776825090926,64.25,77193.37,25.0,0.98816,1e-05,1.38268]
[1776825090907,64.26,77186.64,25.0,0.98808,1e-05,1.39039]
[1776825091125,64.26,77186.64,25.0,0.98808,1e-05,1.39039]
[1776825091216,64.26,77170.83,25.0,0.98793,1e-05,1.40507]
[1776825092206,64.26,77170.83,25.0,0.98793,1e-05,1.40507]
[1776825092394,64.26,77170.83,25.0,0.98793,1e-05,1.40507]
[1776825092458,64.26,77170.83,25.0,0.98793,1e-05,1.40507]
[1776825092462,64.26,77162.06,25.0,0.98783,1e-05,1.41481]
[1776825093230,64.26,77162.16,25.0,0.98783,1e-05,1.4149]
[1776825095244,64.27,77164.77,25.0,0.98786,1e-05,1.41245]
[1776825096251,64.27,77172.94,25.0,0.98794,1e-05,1.40379]
[1776825097258,64.27,77173.66,25.0,0.98795,1e-05,1.40324]
[1776825098265,64.27,77177.78,25.0,0.98799,1e-05,1.39901]
[1776825099272,64.27,77185.4,25.0,0.98807,1e-05,1.39103]
[1776825100279,64.28,77181.27,25.0,0.98802,1e-05,1.39572]
[1776825102293,64.28,77175.93,25.0,0.98796,1e-05,1.40195]
[1776825103300,64.28,77172.14,25.0,0.98792,1e-05,1.40628]
[1776825104307,64.28,77171.42,25.0,0.98791,1e-05,1.40728]
[1776825105628,64.29,77170.47,25.0,0.9879,1e-05,1.40853]
[1776825106321,64.29,77166.26,25.0,0.98785,1e-05,1.41332]
[1776825107328,64.29,77163.69,25.0,0.98782,1e-05,1.41633]
[1776825109342,64.29,77166.77,25.0,0.98785,1e-05,1.41338]
[1776825110349,64.3,77177.9,25.0,0.98797,1e-05,1.40152]
[1776825111355,64.3,77182.12,25.0,0.98801,1e-05,1.3972]
[1776825112362,64.3,77178.79,25.0,0.98797,1e-05,1.40103]
[1776825113370,64.3,77175.31,25.0,0.98793,1e-05,1.40503]
[1776825114377,64.3,77172.85,25.0,0.9879,1e-05,1.40792]
[1776825115384,64.31,77171.25,25.0,0.98788,1e-05,1.40987]
[1776825116828,64.31,77161.86,25.0,0.98777,1e-05,1.42051]
[1776825117398,64.31,77147.84,25.0,0.98762,1e-05,1.43589]
[1776825118849,64.31,77147.84,25.0,0.98762,1e-05,1.43589]
[1776825118851,64.31,77138.35,25.0,0.98751,1e-05,1.4467]
[1776825119412,64.31,77137.08,25.0,0.9875,1e-05,1.44811]
[1776825120053,64.31,77137.08,25.0,0.9875,1e-05,1.44811]
[1776825120211,64.31,77137.08,25.0,0.9875,1e-05,1.44811]
[1776825120420,64.31,77127.59,25.0,0.98739,1e-05,1.45882]
[1776825121426,64.32,77130.58,25.0,0.98742,1e-05,1.45562]
[1776825122433,64.32,77129.97,25.0,0.98741,1e-05,1.45643]
[1776825123731,64.32,77128.62,25.0,0.98739,1e-05,1.4582]
[1776825124447,64.32,77124.04,25.0,0.98734,1e-05,1.46332]
[1776825125454,64.32,77125.03,25.0,0.98735,1e-05,1.46233]
[1776825126461,64.32,77123.15,25.0,0.98733,1e-05,1.46455]
[1776825127503,64.32,77123.15,25.0,0.98733,1e-05,1.46455]
[1776825127606,64.32,77122.46,25.0,0.98732,1e-05,1.46544]
[1776825128478,64.32,77119.08,25.0,0.98728,1e-05,1.46935]
[1776825129485,64.32,77116.79,25.0,0.98725,1e-05,1.47203]
[1776825130492,64.33,77118.0,25.0,0.98727,1e-05,1.47078]
[1776825131442,64.33,77118.0,25.0,0.98727,1e-05,1.47078]
[1776825132513,64.33,77111.73,25.0,0.98719,1e-05,1.47805]
[1776825133526,64.33,77108.8,25.0,0.98716,1e-05,1.48146]
[1776825134533,64.33,77109.85,25.0,0.98717,1e-05,1.48037]
[1776825135540,64.33,77114.75,25.0,0.98722,1e-05,1.47494]
[1776825136547,64.33,77117.32,25.0,0.98725,1e-05,1.47214]
[1776825138561,64.33,77117.93,25.0,0.98726,1e-05,1.47166]
[1776825139568,64.33,77120.45,25.0,0.98728,1e-05,1.46894]
[1776825140575,64.34,77121.55,25.0,0.98729,1e-05,1.46878]
[1776825142589,64.36,77123.98,25.0,0.98729,1e-05,1.46827]
[1776825144602,64.38,77125.92,25.0,0.98729,1e-05,1.46828]
[1776825147624,64.41,77123.25,25.0,0.98723,1e-05,1.47458]
[1776825149638,64.43,77121.37,25.0,0.98719,1e-05,1.47876]
[1776825150645,64.44,77122.62,25.0,0.98719,1e-05,1.47834]
[1776825151652,64.45,77121.39,25.0,0.98719,1e-05,1.47818]
[1776825152659,64.46,77122.21,25.0,0.98719,1e-05,1.47819]
[1776825155680,64.49,77123.59,25.0,0.98717,1e-05,1.48031]
[1776825156687,64.49,77126.34,25.0,0.9872,1e-05,1.47721]
[1776825157694,64.5,77128.23,25.0,0.98721,1e-05,1.47608]
[1776825158701,64.5,77143.28,25.0,0.98738,1e-05,1.45925]
[1776825159708,64.51,77148.92,25.0,0.98743,1e-05,1.45408]
[1776825160715,64.51,77151.29,25.0,0.98746,1e-05,1.45159]
[1776825161722,64.51,77152.07,25.0,0.98747,1e-05,1.45087]
[1776825162729,64.51,77153.26,25.0,0.98748,1e-05,1.44969]
[1776825163736,64.51,77155.84,25.0,0.98751,1e-05,1.44699]
[1776825164743,64.51,77155.16,25.0,0.9875,1e-05,1.44789]
[1776825165750,64.51,77154.31,25.0,0.98749,1e-05,1.44897]
[1776825166757,64.52,77148.5,25.0,0.98742,1e-05,1.45556]
[1776825167764,64.52,77147.29,25.0,0.9874,1e-05,1.45703]
[1776825168771,64.52,77144.81,25.0,0.98737,1e-05,1.45992]
[1776825169778,64.52,77144.18,25.0,0.98737,1e-05,1.46075]
[1776825170788,64.52,77134.9,25.0,0.98726,1e-05,1.47111]
[1776825171795,64.52,77128.58,25.0,0.98719,1e-05,1.47843]
[1776825172802,64.52,77123.7,25.0,0.98713,1e-05,1.48392]
[1776825174829,64.52,77122.21,25.0,0.98711,1e-05,1.48586]
[1776825175836,64.52,77134.42,25.0,0.98725,1e-05,1.4722]
[1776825176843,64.53,77142.59,25.0,0.98734,1e-05,1.46317]
[1776825178857,64.53,77140.91,25.0,0.98732,1e-05,1.46528]
[1776825179864,64.53,77139.61,25.0,0.9873,1e-05,1.46685]
[1776825180870,64.53,77137.97,25.0,0.98728,1e-05,1.46879]
[1776825181878,64.53,77139.23,25.0,0.9873,1e-05,1.46749]
[1776825182885,64.53,77140.23,25.0,0.98731,1e-05,1.46649]
[1776825183892,64.53,77143.11,25.0,0.98734,1e-05,1.46339]
[1776825184476,64.53,77143.11,25.0,0.98734,1e-05,1.46339]
[1776825184597,64.53,77143.11,25.0,0.98734,1e-05,1.46339]
[1776825184910,64.53,77150.06,25.0,0.98742,1e-05,1.45565]
[1776825185791,64.53,77150.06,25.0,0.98742,1e-05,1.45565]
[1776825185919,64.53,77150.06,25.0,0.98742,1e-05,1.45565]
[1776825185967,64.53,77139.69,25.0,0.9873,1e-05,1.46745]
[1776825186914,64.54,77131.12,25.0,0.9872,1e-05,1.47717]
[1776825187920,64.54,77129.97,25.0,0.98719,1e-05,1.47855]
[1776825188601,64.54,77129.97,25.0,0.98719,1e-05,1.47855]
[1776825188929,64.54,77130.61,25.0,0.98719,1e-05,1.47793]
[1776825189935,64.54,77132.96,25.0,0.98722,1e-05,1.47538]
[1776825190943,64.54,77133.5,25.0,0.98722,1e-05,1.47487]
[1776825191951,64.54,77131.15,25.0,0.9872,1e-05,1.47761]
[1776825192958,64.54,77126.13,25.0,0.98714,1e-05,1.48335]
[1776825193965,64.54,77125.3,25.0,0.98713,1e-05,1.48437]
[1776825195979,64.54,77123.67,25.0,0.98711,1e-05,1.48637]
[1776825196986,64.54,77122.77,25.0,0.98709,1e-05,1.48746]
[1776825198999,64.54,77119.49,25.0,0.98706,1e-05,1.49132]
[1776825200015,64.55,77118.18,25.0,0.98704,1e-05,1.49288]
[1776825202022,64.55,77120.48,25.0,0.98706,1e-05,1.49041]
[1776825203030,64.55,77122.83,25.0,0.98709,1e-05,1.48782]
[1776825204036,64.55,77125.4,25.0,0.98712,1e-05,1.48499]
[1776825205043,64.55,77127.57,25.0,0.98714,1e-05,1.48263]
[1776825206050,64.55,77125.64,25.0,0.98712,1e-05,1.48489]
[1776825207057,64.55,77117.7,25.0,0.98703,1e-05,1.49395]
[1776825208063,64.55,77123.2,25.0,0.98709,1e-05,1.48779]
[1776825209071,64.55,77126.83,25.0,0.98713,1e-05,1.48377]
[1776825210080,64.55,77124.99,25.0,0.98711,1e-05,1.48592]
[1776825211085,64.55,77124.33,25.0,0.98712,1e-05,1.48427]
[1776825212092,64.55,77123.14,25.0,0.98711,1e-05,1.4857]
[1776825213099,64.55,77121.83,25.0,0.98709,1e-05,1.48725]
[1776825215114,64.56,77117.26,25.0,0.98704,1e-05,1.49257]
[1776825217128,64.57,77119.76,25.0,0.98705,1e-05,1.49106]
[1776825218135,64.57,77124.12,25.0,0.9871,1e-05,1.48682]
[1776825219666,64.57,77124.12,25.0,0.9871,1e-05,1.48682]
[1776825219748,64.58,77116.95,25.0,0.98701,1e-05,1.4957]
[1776825221116,64.58,77116.95,25.0,0.98701,1e-05,1.4957]
[1776825220149,64.59,77109.57,25.0,0.98691,1e-05,1.5047]
[1776825221408,64.59,77109.57,25.0,0.98691,1e-05,1.5047]
[1776825221411,64.59,77108.88,25.0,0.98691,1e-05,1.50553]
[1776825222787,64.59,77107.34,25.0,0.98689,1e-05,1.50737]
[1776825223170,64.59,77104.88,25.0,0.98686,1e-05,1.51018]
[1776825224177,64.59,77107.43,25.0,0.98689,1e-05,1.50731]
[1776825226190,64.59,77108.74,25.0,0.9869,1e-05,1.50589]
[1776825227198,64.59,77114.69,25.0,0.98697,1e-05,1.49917]
[1776825228205,64.59,77112.34,25.0,0.98694,1e-05,1.50239]
[1776825229212,64.59,77105.29,25.0,0.98686,1e-05,1.51048]
[1776825230219,64.59,77102.22,25.0,0.98682,1e-05,1.51403]
[1776825231225,64.59,77100.75,25.0,0.9868,1e-05,1.51574]
[1776825232233,64.59,77101.43,25.0,0.98681,1e-05,1.51499]
[1776825234247,64.59,77098.8,25.0,0.98678,1e-05,1.51806]
[1776825235254,64.6,77098.0,25.0,0.98677,1e-05,1.519]
[1776825236260,64.6,77098.69,25.0,0.98678,1e-05,1.51823]
[1776825237268,64.6,77100.21,25.0,0.98679,1e-05,1.51651]
[1776825238275,64.6,77101.03,25.0,0.9868,1e-05,1.51559]
[1776825239282,64.6,77105.47,25.0,0.98686,1e-05,1.51054]
[1776825240288,64.6,77110.95,25.0,0.98692,1e-05,1.50432]
[1776825241296,64.6,77107.02,25.0,0.98687,1e-05,1.50885]
[1776825242303,64.6,77102.47,25.0,0.98682,1e-05,1.5141]
[1776825243310,64.6,77104.94,25.0,0.98685,1e-05,1.5113]
[1776825244316,64.6,77109.28,25.0,0.9869,1e-05,1.50638]
[1776825245324,64.6,77111.66,25.0,0.98693,1e-05,1.50372]
[1776825247338,64.6,77110.62,25.0,0.98691,1e-05,1.505]
[1776825250358,64.6,77106.94,25.0,0.98687,1e-05,1.50934]
[1776825251366,64.6,77105.1,25.0,0.98685,1e-05,1.51148]
[1776825252372,64.6,77105.63,25.0,0.98685,1e-05,1.51091]
[1776825255394,64.6,77107.21,25.0,0.98687,1e-05,1.50921]
[1776825257408,64.6,77108.93,25.0,0.98689,1e-05,1.50733]
[1776825258417,64.6,77108.14,25.0,0.98688,1e-05,1.50827]
[1776825259422,64.6,77108.59,25.0,0.98688,1e-05,1.5078]
[1776825260429,64.6,77105.79,25.0,0.98685,1e-05,1.51104]
[1776825261436,64.6,77108.48,25.0,0.98688,1e-05,1.508]
[1776825264457,64.6,77111.41,25.0,0.98691,1e-05,1.50479]
[1776825266471,64.61,77112.84,25.0,0.98693,1e-05,1.50326]
[1776825268486,64.61,77112.34,25.0,0.98692,1e-05,1.50393]
[1776825271507,64.61,77111.82,25.0,0.98694,1e-05,1.50218]
[1776825272514,64.61,77112.79,25.0,0.98695,1e-05,1.50112]
[1776825274528,64.61,77114.32,25.0,0.98696,1e-05,1.49949]
[1776825275535,64.61,77112.87,25.0,0.98695,1e-05,1.5012]
[1776825276542,64.61,77111.19,25.0,0.98693,1e-05,1.50316]
[1776825278557,64.61,77110.4,25.0,0.98692,1e-05,1.50416]
[1776825280571,64.61,77111.7,25.0,0.98693,1e-05,1.50278]
[1776825281309,64.61,77111.7,25.0,0.98693,1e-05,1.50278]
[1776825281578,64.61,77122.79,25.0,0.98706,1e-05,1.49025]
[1776825282585,64.61,77128.86,25.0,0.98713,1e-05,1.48348]
[1776825283593,64.61,77132.33,25.0,0.98717,1e-05,1.47966]
[1776825284600,64.61,77131.04,25.0,0.98715,1e-05,1.4812]
[1776825285607,64.62,77131.98,25.0,0.98716,1e-05,1.48024]
[1776825286614,64.62,77130.8,25.0,0.98715,1e-05,1.48165]
[1776825287621,64.62,77129.86,25.0,0.98713,1e-05,1.4828]
[1776825288628,64.62,77131.13,25.0,0.98715,1e-05,1.48146]
[1776825289981,64.62,77131.13,25.0,0.98715,1e-05,1.48146]
[1776825290016,64.62,77131.13,25.0,0.98715,1e-05,1.48146]
[1776825290157,64.62,77131.13,25.0,0.98715,1e-05,1.48146]
[1776825290027,64.62,77131.21,25.0,0.98715,1e-05,1.48155]
[1776825290461,64.62,77131.21,25.0,0.98715,1e-05,1.48155]
[1776825290510,64.62,77131.21,25.0,0.98715,1e-05,1.48155]
[1776825291028,64.62,77131.21,25.0,0.98715,1e-05,1.48155]
[1776825291103,64.62,77137.18,25.0,0.98721,1e-05,1.47495]
[1776825292006,64.62,77152.75,25.0,0.98739,1e-05,1.45771]
[1776825292656,64.62,77158.41,25.0,0.98745,1e-05,1.45144]
[1776825293989,64.62,77158.41,25.0,0.98745,1e-05,1.45144]
[1776825294086,64.62,77159.16,25.0,0.98746,1e-05,1.4509]
[1776825298698,64.63,77158.17,25.0,0.98744,1e-05,1.45257]
[1776825299705,64.63,77155.05,25.0,0.98741,1e-05,1.45618]
[1776825300712,64.63,77156.82,25.0,0.98742,1e-05,1.45436]
[1776825301719,64.63,77158.57,25.0,0.98744,1e-05,1.45255]
[1776825302733,64.63,77160.95,25.0,0.98747,1e-05,1.45006]
[1776825303739,64.64,77168.2,25.0,0.98755,1e-05,1.4422]
[1776825304745,64.64,77172.75,25.0,0.9876,1e-05,1.43735]
[1776825305753,64.64,77171.88,25.0,0.98759,1e-05,1.43846]
[1776825307003,64.64,77171.88,25.0,0.98759,1e-05,1.43846]
[1776825307050,64.64,77172.46,25.0,0.98759,1e-05,1.43816]
[1776825307768,64.64,77177.35,25.0,0.98764,1e-05,1.4328]
[1776825308775,64.64,77184.52,25.0,0.98772,1e-05,1.42514]
[1776825310077,64.64,77184.52,25.0,0.98772,1e-05,1.42514]
[1776825310199,64.64,77184.52,25.0,0.98772,1e-05,1.42514]
[1776825310209,64.65,77189.2,25.0,0.98777,1e-05,1.42041]
[1776825311198,64.65,77198.86,25.0,0.98787,1e-05,1.41014]
[1776825312224,64.65,77201.94,25.0,0.9879,1e-05,1.40703]
[1776825312743,64.65,77201.94,25.0,0.9879,1e-05,1.40703]
[1776825313119,64.65,77199.92,25.0,0.98788,1e-05,1.40943]
[1776825313823,64.65,77200.65,25.0,0.98789,1e-05,1.40864]
[1776825314830,64.65,77202.46,25.0,0.98791,1e-05,1.4069]
[1776825315838,64.66,77205.19,25.0,0.98793,1e-05,1.40418]
[1776825316845,64.66,77202.25,25.0,0.9879,1e-05,1.40756]
[1776825318010,64.66,77200.8,25.0,0.98788,1e-05,1.40957]
[1776825318859,64.66,77201.25,25.0,0.98788,1e-05,1.4093]
[1776825319865,64.66,77203.61,25.0,0.98791,1e-05,1.40675]
[1776825320992,64.67,77200.91,25.0,0.98787,1e-05,1.4101]
[1776825321880,64.67,77201.47,25.0,0.98788,1e-05,1.4097]
[1776825322887,64.67,77200.65,25.0,0.98787,1e-05,1.4108]
[1776825325452,64.68,77200.88,25.0,0.98786,1e-05,1.41097]
[1776825327923,64.68,77199.33,25.0,0.98784,1e-05,1.41326]
[1776825328929,64.68,77198.61,25.0,0.98783,1e-05,1.41424]
[1776825329936,64.69,77197.68,25.0,0.98782,1e-05,1.41544]
[1776825332957,64.69,77196.06,25.0,0.98782,1e-05,1.41539]
[1776825334971,64.69,77195.25,25.0,0.9878,1e-05,1.41666]
[1776825335978,64.7,77194.58,25.0,0.98779,1e-05,1.41758]
[1776825336817,64.7,77194.58,25.0,0.98779,1e-05,1.41758]
[1776825336987,64.7,77198.32,25.0,0.98783,1e-05,1.41353]
[1776825337992,64.7,77206.22,25.0,0.98792,1e-05,1.4054]
[1776825338312,64.7,77206.22,25.0,0.98792,1e-05,1.4054]
[1776825338999,64.7,77207.03,25.0,0.98792,1e-05,1.40474]
[1776825340915,64.7,77207.06,25.0,0.98792,1e-05,1.40492]
[1776825341019,64.71,77204.95,25.0,0.9879,1e-05,1.40741]
[1776825342025,64.71,77200.76,25.0,0.98785,1e-05,1.41214]
[1776825343033,64.71,77196.3,25.0,0.9878,1e-05,1.41717]
[1776825344141,64.71,77196.3,25.0,0.9878,1e-05,1.41717]
[1776825344189,64.71,77198.14,25.0,0.98782,1e-05,1.41537]
[1776825344375,64.71,77198.14,25.0,0.98782,1e-05,1.41537]
[1776825344467,64.71,77198.14,25.0,0.98782,1e-05,1.41537]
[1776825345148,64.71,77198.14,25.0,0.98782,1e-05,1.41537]
[1776825345197,64.71,77198.14,25.0,0.98782,1e-05,1.41537]
[1776825345250,64.71,77210.49,25.0,0.98795,1e-05,1.40225]
[1776825345656,64.71,77210.49,25.0,0.98795,1e-05,1.40225]
[1776825345850,64.71,77210.49,25.0,0.98795,1e-05,1.40225]
[1776825346056,64.72,77227.36,25.0,0.98813,1e-05,1.38443]
[1776825347063,64.72,77235.72,25.0,0.98821,1e-05,1.37582]
[1776825348069,64.72,77236.12,25.0,0.98822,1e-05,1.37566]
[1776825348690,64.72,77236.12,25.0,0.98822,1e-05,1.37566]
[1776825349027,64.72,77236.12,25.0,0.98822,1e-05,1.37566]
[1776825349078,64.72,77242.05,25.0,0.98828,1e-05,1.3694]
[1776825349446,64.72,77242.05,25.0,0.98828,1e-05,1.3694]
[1776825350209,64.72,77242.05,25.0,0.98828,1e-05,1.3694]
[1776825350227,64.72,77247.68,25.0,0.98833,1e-05,1.36401]
[1776825351092,64.73,77247.13,25.0,0.98832,1e-05,1.36488]
[1776825352099,64.73,77244.05,25.0,0.98829,1e-05,1.3684]
[1776825352923,64.73,77244.05,25.0,0.98829,1e-05,1.3684]
[1776825353105,64.73,77242.82,25.0,0.98827,1e-05,1.36997]
[1776825354113,64.74,77239.68,25.0,0.98824,1e-05,1.37356]
[1776825355120,64.74,77237.01,25.0,0.98821,1e-05,1.37665]
[1776825356127,64.74,77226.86,25.0,0.9881,1e-05,1.38769]
[1776825356299,64.74,77226.86,25.0,0.9881,1e-05,1.38769]
[1776825357135,64.74,77224.46,25.0,0.98807,1e-05,1.39025]
[1776825357483,64.74,77224.46,25.0,0.98807,1e-05,1.39025]
[1776825358203,64.74,77224.46,25.0,0.98807,1e-05,1.39025]
[1776825358143,64.74,77217.33,25.0,0.98799,1e-05,1.39835]
[1776825360182,64.75,77214.94,25.0,0.98796,1e-05,1.40137]
[1776825361189,64.75,77212.93,25.0,0.98793,1e-05,1.40374]
[1776825362196,64.75,77211.69,25.0,0.98792,1e-05,1.40529]
[1776825363203,64.76,77212.35,25.0,0.98792,1e-05,1.40479]
[1776825365217,64.76,77202.3,25.0,0.98781,1e-05,1.41605]
[1776825366224,64.76,77201.63,25.0,0.9878,1e-05,1.41697]
[1776825368238,64.76,77198.62,25.0,0.98776,1e-05,1.42061]
[1776825370252,64.77,77196.53,25.0,0.98774,1e-05,1.42324]
[1776825371259,64.77,77195.44,25.0,0.98772,1e-05,1.4246]
[1776825372266,64.77,77194.6,25.0,0.98771,1e-05,1.42569]
[1776825373273,64.77,77193.8,25.0,0.9877,1e-05,1.42674]
[1776825374280,64.77,77191.79,25.0,0.98768,1e-05,1.4291]
[1776825375182,64.77,77191.79,25.0,0.98768,1e-05,1.4291]
[1776825375297,64.78,77184.08,25.0,0.98759,1e-05,1.43769]
[1776825376299,64.78,77174.44,25.0,0.98748,1e-05,1.44843]
[1776825376665,64.78,77174.44,25.0,0.98748,1e-05,1.44843]
[1776825376689,64.78,77174.44,25.0,0.98748,1e-05,1.44843]
[1776825377727,64.78,77170.84,25.0,0.98744,1e-05,1.45254]
[1776825378489,64.78,77170.84,25.0,0.98744,1e-05,1.45254]
[1776825379052,64.78,77168.11,25.0,0.98741,1e-05,1.45568]
[1776825379703,64.78,77168.11,25.0,0.98741,1e-05,1.45568]
[1776825379795,64.78,77164.08,25.0,0.98736,1e-05,1.46026]
[1776825380331,64.78,77162.17,25.0,0.98734,1e-05,1.46249]
[1776825381909,64.78,77162.17,25.0,0.98734,1e-05,1.46249]
[1776825381989,64.78,77176.46,25.0,0.9875,1e-05,1.4468]
[1776825383194,64.78,77176.46,25.0,0.9875,1e-05,1.4468]
[1776825383263,64.78,77184.31,25.0,0.98758,1e-05,1.43847]
[1776825383494,64.78,77190.36,25.0,0.98765,1e-05,1.43185]
[1776825385366,64.79,77195.03,25.0,0.9877,1e-05,1.42709]
[1776825386373,64.79,77192.74,25.0,0.98767,1e-05,1.42975]
[1776825387380,64.79,77192.06,25.0,0.98766,1e-05,1.43066]
[1776825389395,64.79,77191.46,25.0,0.98765,1e-05,1.43165]
[1776825390402,64.8,77193.11,25.0,0.98767,1e-05,1.43001]
[1776825391409,64.8,77193.82,25.0,0.9877,1e-05,1.42699]
[1776825393423,64.8,77193.1,25.0,0.98768,1e-05,1.42811]
[1776825394430,64.8,77192.22,25.0,0.98767,1e-05,1.42924]
[1776825396244,64.8,77190.01,25.0,0.98765,1e-05,1.43199]
[1776825396444,64.8,77180.49,25.0,0.98754,1e-05,1.44241]
[1776825397451,64.81,77175.86,25.0,0.98749,1e-05,1.44765]
[1776825398458,64.81,77177.24,25.0,0.9875,1e-05,1.44627]
[1776825399465,64.81,77176.18,25.0,0.98749,1e-05,1.44758]
[1776825401998,64.81,77176.65,25.0,0.98749,1e-05,1.4472]
[1776825403316,64.81,77176.63,25.0,0.98749,1e-05,1.4475]
[1776825402486,64.81,77172.29,25.0,0.98744,1e-05,1.45229]
[1776825404035,64.81,77167.46,25.0,0.98738,1e-05,1.45789]
[1776825404500,64.81,77163.0,25.0,0.98733,1e-05,1.46283]
[1776825406028,64.81,77163.0,25.0,0.98733,1e-05,1.46283]
[1776825406126,64.82,77160.49,25.0,0.9873,1e-05,1.46585]
[1776825406514,64.82,77158.9,25.0,0.98728,1e-05,1.46762]
[1776825407521,64.82,77156.99,25.0,0.98726,1e-05,1.46985]
[1776825408528,64.82,77154.06,25.0,0.98723,1e-05,1.47322]
[1776825409535,64.82,77156.18,25.0,0.98725,1e-05,1.47095]
[1776825410542,64.82,77161.78,25.0,0.98731,1e-05,1.46481]
[1776825411549,64.82,77166.39,25.0,0.98736,1e-05,1.45981]
[1776825412556,64.82,77165.24,25.0,0.98735,1e-05,1.4612]
[1776825413563,64.82,77164.68,25.0,0.98734,1e-05,1.46194]
[1776825418598,64.83,77164.77,25.0,0.98734,1e-05,1.46242]
[1776825422626,64.83,77162.27,25.0,0.9873,1e-05,1.46567]
[1776825423633,64.83,77154.81,25.0,0.98722,1e-05,1.4741]
[1776825424639,64.83,77157.79,25.0,0.98725,1e-05,1.47087]
[1776825427661,64.84,77150.2,25.0,0.98716,1e-05,1.47966]
[1776825428672,64.84,77146.55,25.0,0.98712,1e-05,1.48384]
[1776825431692,64.84,77145.12,25.0,0.9871,1e-05,1.48568]
[1776825432701,64.84,77144.05,25.0,0.98709,1e-05,1.48696]
[1776825434719,64.84,77147.51,25.0,0.98713,1e-05,1.48322]
[1776825436733,64.84,77148.12,25.0,0.98713,1e-05,1.48269]
[1776825438747,64.85,77147.3,25.0,0.98712,1e-05,1.48377]
[1776825440761,64.85,77145.72,25.0,0.9871,1e-05,1.4857]
[1776825441768,64.85,77143.93,25.0,0.98708,1e-05,1.48779]
[1776825442775,64.85,77145.01,25.0,0.98709,1e-05,1.48664]
[1776825443781,64.85,77146.28,25.0,0.9871,1e-05,1.48529]
[1776825447810,64.85,77147.32,25.0,0.98711,1e-05,1.48441]
[1776825448817,64.85,77148.36,25.0,0.98712,1e-05,1.48332]
[1776825449824,64.85,77147.77,25.0,0.98712,1e-05,1.48406]
[1776825450831,64.85,77146.54,25.0,0.9871,1e-05,1.48551]
[1776825454860,64.86,77147.67,25.0,0.98713,1e-05,1.48207]
[1776825455867,64.86,77149.74,25.0,0.98716,1e-05,1.47983]
[1776825457218,64.86,77153.75,25.0,0.9872,1e-05,1.4755]
[1776825457881,64.86,77157.71,25.0,0.98724,1e-05,1.47108]
[1776825458888,64.86,77158.34,25.0,0.98725,1e-05,1.47047]
[1776825459895,64.86,77156.87,25.0,0.98723,1e-05,1.4722]
[1776825460902,64.86,77152.54,25.0,0.98718,1e-05,1.47714]
[1776825462916,64.86,77151.38,25.0,0.98717,1e-05,1.47862]
[1776825463923,64.86,77150.29,25.0,0.98715,1e-05,1.47993]
[1776825465937,64.86,77148.77,25.0,0.98714,1e-05,1.48181]
[1776825466945,64.87,77147.51,25.0,0.98712,1e-05,1.4833]
[1776825468959,64.87,77146.76,25.0,0.98711,1e-05,1.4843]
[1776825469969,64.87,77146.09,25.0,0.9871,1e-05,1.48513]
[1776825473997,64.87,77145.1,25.0,0.98709,1e-05,1.48655]
[1776825476012,64.87,77149.62,25.0,0.98714,1e-05,1.48163]
[1776825477018,64.87,77151.02,25.0,0.98715,1e-05,1.48013]
[1776825478025,64.87,77152.41,25.0,0.98717,1e-05,1.47866]
[1776825481046,64.88,77150.91,25.0,0.98715,1e-05,1.48068]
[1776825482053,64.88,77147.92,25.0,0.98711,1e-05,1.48412]
[1776825483293,64.88,77147.92,25.0,0.98711,1e-05,1.48412]
[1776825483412,64.88,77147.92,25.0,0.98711,1e-05,1.48412]
[1776825483377,64.88,77143.91,25.0,0.98707,1e-05,1.48871]
[1776825484405,64.88,77143.91,25.0,0.98707,1e-05,1.48871]
[1776825484281,64.88,77129.76,25.0,0.9869,1e-05,1.50477]
[1776825484437,64.88,77129.76,25.0,0.9869,1e-05,1.50477]
[1776825485074,64.88,77117.62,25.0,0.98676,1e-05,1.5186]
[1776825486081,64.88,77111.51,25.0,0.98669,1e-05,1.52564]
[1776825487395,64.88,77109.37,25.0,0.98666,1e-05,1.52812]
[1776825488095,64.88,77107.68,25.0,0.98664,1e-05,1.53006]
[1776825489102,64.88,77106.33,25.0,0.98663,1e-05,1.53161]
[1776825490111,64.88,77100.68,25.0,0.98656,1e-05,1.53812]
[1776825491118,64.88,77099.47,25.0,0.98654,1e-05,1.5395]
[1776825492125,64.88,77102.03,25.0,0.98657,1e-05,1.53652]
[1776825493132,64.88,77106.77,25.0,0.98663,1e-05,1.53104]
[1776825494139,64.88,77117.01,25.0,0.98675,1e-05,1.51929]
[1776825495146,64.88,77119.46,25.0,0.98678,1e-05,1.5165]
[1776825496153,64.88,77117.72,25.0,0.98676,1e-05,1.51851]
[1776825497160,64.88,77116.3,25.0,0.98674,1e-05,1.52015]
[1776825498166,64.88,77114.98,25.0,0.98673,1e-05,1.52168]
[1776825500182,64.88,77117.46,25.0,0.98676,1e-05,1.51886]
[1776825501190,64.88,77116.05,25.0,0.98674,1e-05,1.5205]
[1776825506225,64.88,77125.69,25.0,0.98685,1e-05,1.50956]
[1776825507232,64.88,77128.6,25.0,0.98689,1e-05,1.50629]
[1776825509246,64.88,77121.42,25.0,0.9868,1e-05,1.51455]
[1776825510253,64.88,77120.85,25.0,0.98679,1e-05,1.51522]
[1776825511260,64.88,77125.15,25.0,0.98686,1e-05,1.50784]
[1776825512267,64.88,77131.61,25.0,0.98694,1e-05,1.50054]
[1776825513274,64.88,77137.48,25.0,0.98701,1e-05,1.49395]
[1776825514281,64.88,77140.65,25.0,0.98704,1e-05,1.49044]
[1776825515288,64.88,77138.94,25.0,0.98702,1e-05,1.49244]
[1776825517302,64.88,77137.95,25.0,0.98701,1e-05,1.49368]
[1776825518311,64.88,77139.36,25.0,0.98703,1e-05,1.49215]
[1776825519318,64.89,77141.96,25.0,0.98705,1e-05,1.48928]
[1776825520325,64.89,77138.59,25.0,0.98702,1e-05,1.49315]
[1776825521332,64.89,77133.94,25.0,0.98696,1e-05,1.49847]
[1776825522339,64.89,77133.37,25.0,0.98695,1e-05,1.49917]
[1776825524352,64.89,77134.39,25.0,0.98696,1e-05,1.49812]
[1776825525360,64.89,77133.58,25.0,0.98695,1e-05,1.49909]
[1776825526367,64.89,77136.64,25.0,0.98699,1e-05,1.49568]
[1776825527373,64.89,77135.67,25.0,0.98698,1e-05,1.49683]
[1776825528381,64.89,77134.63,25.0,0.98697,1e-05,1.49807]
[1776825529388,64.89,77131.95,25.0,0.98693,1e-05,1.50115]
[1776825530395,64.89,77127.21,25.0,0.98688,1e-05,1.50658]
[1776825531402,64.89,77123.95,25.0,0.98684,1e-05,1.51033]
[1776825532409,64.89,77122.99,25.0,0.98683,1e-05,1.51145]
[1776825534423,64.89,77121.55,25.0,0.98681,1e-05,1.51315]
[1776825537443,64.89,77122.59,25.0,0.98682,1e-05,1.51204]
[1776825538451,64.89,77123.71,25.0,0.98683,1e-05,1.51079]
[1776825540465,64.89,77122.88,25.0,0.98682,1e-05,1.5118]
[1776825542496,64.89,77121.29,25.0,0.98681,1e-05,1.51366]
[1776825543491,64.89,77120.34,25.0,0.98679,1e-05,1.51477]
[1776825545505,64.89,77121.68,25.0,0.98681,1e-05,1.51329]
[1776825546520,64.89,77123.13,25.0,0.98683,1e-05,1.51166]
[1776825547523,64.89,77121.32,25.0,0.9868,1e-05,1.51375]
[1776825549133,64.89,77121.32,25.0,0.9868,1e-05,1.51375]
[1776825549248,64.89,77117.67,25.0,0.98676,1e-05,1.51795]
[1776825549959,64.89,77117.67,25.0,0.98676,1e-05,1.51795]
[1776825550554,64.89,77168.2,25.0,0.98734,1e-05,1.46107]
[1776825550964,64.89,77168.2,25.0,0.98734,1e-05,1.46107]
[1776825551644,64.89,77168.2,25.0,0.98734,1e-05,1.46107]
[1776825551576,64.9,77181.14,25.0,0.98748,1e-05,1.44755]
[1776825552581,64.9,77171.31,25.0,0.98737,1e-05,1.4584]
[1776825553588,64.91,77170.77,25.0,0.98736,1e-05,1.45945]
[1776825554595,64.91,77168.72,25.0,0.98734,1e-05,1.46183]
[1776825558762,64.91,77168.45,25.0,0.98733,1e-05,1.46259]
[1776825559629,64.91,77159.25,25.0,0.98722,1e-05,1.47293]
[1776825560637,64.91,77154.39,25.0,0.98717,1e-05,1.47846]
[1776825563658,64.92,77155.25,25.0,0.98717,1e-05,1.47775]
[1776825564665,64.92,77153.17,25.0,0.98715,1e-05,1.48016]
[1776825565672,64.92,77151.2,25.0,0.98713,1e-05,1.48245]
[1776825565755,64.92,77151.2,25.0,0.98713,1e-05,1.48245]
[1776825566679,64.92,77141.55,25.0,0.98701,1e-05,1.49338]
[1776825567686,64.92,77139.65,25.0,0.98699,1e-05,1.49558]
[1776825569701,64.92,77151.4,25.0,0.98713,1e-05,1.48246]
[1776825570707,64.92,77152.82,25.0,0.98714,1e-05,1.48095]
[1776825571714,64.92,77148.75,25.0,0.98711,1e-05,1.48311]
[1776825573437,64.92,77141.56,25.0,0.98703,1e-05,1.49132]
[1776825574066,64.92,77139.5,25.0,0.98701,1e-05,1.49364]
[1776825575019,64.92,77138.33,25.0,0.98699,1e-05,1.49502]
[1776825577085,64.92,77137.89,25.0,0.98699,1e-05,1.49557]
[1776825577170,64.92,77137.34,25.0,0.98698,1e-05,1.49624]
[1776825578287,64.92,77137.34,25.0,0.98698,1e-05,1.49624]
[1776825578293,64.92,77131.29,25.0,0.98691,1e-05,1.50317]
[1776825579482,64.92,77127.76,25.0,0.98687,1e-05,1.50721]
[1776825580316,64.92,77127.76,25.0,0.98687,1e-05,1.50721]
[1776825580438,64.92,77127.76,25.0,0.98687,1e-05,1.50721]
[1776825580499,64.92,77122.51,25.0,0.98681,1e-05,1.5132]
[1776825580777,64.92,77120.42,25.0,0.98678,1e-05,1.51559]
[1776825583798,64.92,77125.78,25.0,0.98684,1e-05,1.50953]
[1776825585812,64.93,77128.11,25.0,0.98687,1e-05,1.50693]
[1776825586819,64.93,77129.27,25.0,0.98688,1e-05,1.50565]
[1776825588833,64.93,77128.65,25.0,0.98688,1e-05,1.50642]
[1776825590847,64.93,77127.58,25.0,0.98686,1e-05,1.5077]
[1776825591854,64.93,77123.97,25.0,0.98682,1e-05,1.51184]
[1776825593868,64.93,77122.42,25.0,0.9868,1e-05,1.51366]
[1776825594875,64.93,77123.18,25.0,0.98681,1e-05,1.51281]
[1776825599910,64.93,77123.2,25.0,0.98681,1e-05,1.5129]
[1776825602084,64.93,77123.32,25.0,0.98681,1e-05,1.51278]
[1776825602113,64.93,77121.75,25.0,0.98679,1e-05,1.5146]
[1776825602931,64.93,77109.63,25.0,0.98665,1e-05,1.52849]
[1776825603938,64.93,77104.27,25.0,0.98659,1e-05,1.53466]
[1776825605381,64.93,77104.27,25.0,0.98659,1e-05,1.53466]
[1776825605404,64.93,77099.96,25.0,0.98653,1e-05,1.53959]
[1776825605952,64.93,77103.05,25.0,0.98657,1e-05,1.53602]
[1776825606960,64.93,77106.46,25.0,0.98661,1e-05,1.53207]
[1776825607967,64.93,77108.49,25.0,0.98664,1e-05,1.52972]
[1776825608974,64.93,77113.13,25.0,0.98669,1e-05,1.52439]
[1776825609982,64.93,77115.46,25.0,0.98672,1e-05,1.52172]
[1776825610988,64.93,77117.72,25.0,0.98674,1e-05,1.51914]
[1776825611994,64.93,77125.43,25.0,0.98684,1e-05,1.51036]
[1776825613742,64.93,77125.43,25.0,0.98684,1e-05,1.51036]
[1776825613003,64.93,77129.24,25.0,0.98688,1e-05,1.50605]
[1776825614009,64.93,77135.27,25.0,0.98695,1e-05,1.49925]
[1776825615016,64.93,77138.94,25.0,0.98699,1e-05,1.49515]
[1776825617030,64.93,77137.63,25.0,0.98697,1e-05,1.49674]
[1776825618037,64.93,77134.64,25.0,0.98694,1e-05,1.50017]
[1776825619044,64.93,77135.89,25.0,0.98695,1e-05,1.4988]
[1776825621058,64.93,77131.72,25.0,0.9869,1e-05,1.50362]
[1776825622065,64.93,77122.88,25.0,0.9868,1e-05,1.51371]
[1776825623074,64.93,77116.76,25.0,0.98673,1e-05,1.52072]
[1776825625673,64.93,77116.41,25.0,0.98672,1e-05,1.52114]
[1776825625773,64.93,77123.34,25.0,0.98681,1e-05,1.51325]
[1776825626093,64.93,77130.17,25.0,0.98689,1e-05,1.50548]
[1776825626788,64.93,77130.17,25.0,0.98689,1e-05,1.50548]
[1776825626940,64.93,77130.17,25.0,0.98689,1e-05,1.50548]
[1776825627100,64.93,77135.49,25.0,0.98695,1e-05,1.49948]
[1776825628107,64.93,77132.67,25.0,0.98691,1e-05,1.50271]
[1776825629114,64.93,77130.18,25.0,0.98688,1e-05,1.50558]
[1776825630121,64.93,77133.29,25.0,0.98692,1e-05,1.50209]
[1776825631128,64.93,77135.98,25.0,0.98697,1e-05,1.49659]
[1776825633142,64.94,77134.93,25.0,0.98696,1e-05,1.49787]
[1776825634149,64.94,77136.89,25.0,0.98698,1e-05,1.49571]
[1776825635155,64.94,77138.98,25.0,0.987,1e-05,1.4934]
[1776825636163,64.94,77138.46,25.0,0.987,1e-05,1.49404]
[1776825638177,64.94,77139.63,25.0,0.98701,1e-05,1.49283]
[1776825639184,64.94,77137.47,25.0,0.98698,1e-05,1.49533]
[1776825640191,64.94,77132.99,25.0,0.98693,1e-05,1.50045]
[1776825641198,64.94,77135.47,25.0,0.98696,1e-05,1.4977]
[1776825642204,64.94,77138.84,25.0,0.987,1e-05,1.49394]
[1776825643212,64.94,77138.31,25.0,0.98699,1e-05,1.49459]
[1776825643854,64.94,77138.31,25.0,0.98699,1e-05,1.49459]
[1776825644895,64.94,77137.85,25.0,0.98699,1e-05,1.49517]
[1776825645675,64.94,77152.93,25.0,0.98716,1e-05,1.47833]
[1776825646233,64.94,77159.68,25.0,0.98724,1e-05,1.4708]
[1776825647240,64.94,77159.83,25.0,0.98724,1e-05,1.47072]
[1776825647856,64.94,77159.83,25.0,0.98724,1e-05,1.47072]
[1776825648247,64.94,77162.77,25.0,0.98727,1e-05,1.46754]
[1776825649141,64.94,77162.77,25.0,0.98727,1e-05,1.46754]
[1776825649254,64.94,77163.84,25.0,0.98728,1e-05,1.46645]
[1776825650422,64.94,77163.84,25.0,0.98728,1e-05,1.46645]
[1776825650455,64.94,77163.84,25.0,0.98728,1e-05,1.46645]
[1776825650692,64.95,77164.95,25.0,0.98729,1e-05,1.46543]
[1776825651268,64.95,77170.23,25.0,0.98735,1e-05,1.45958]
[1776825652274,64.95,77169.1,25.0,0.98734,1e-05,1.46094]
[1776825653703,64.95,77169.1,25.0,0.98734,1e-05,1.46094]
[1776825653801,64.95,77167.95,25.0,0.98732,1e-05,1.46245]
[1776825654289,64.95,77170.42,25.0,0.98735,1e-05,1.45971]
[1776825655296,64.95,77176.53,25.0,0.98742,1e-05,1.45308]
[1776825656303,64.95,77177.09,25.0,0.98742,1e-05,1.45271]
[1776825657755,64.95,77177.09,25.0,0.98742,1e-05,1.45271]
[1776825659324,64.96,77181.15,25.0,0.98746,1e-05,1.44863]
[1776825660331,64.96,77182.07,25.0,0.98747,1e-05,1.44776]
[1776825661338,64.96,77183.64,25.0,0.98749,1e-05,1.44618]
[1776825662345,64.96,77187.29,25.0,0.98753,1e-05,1.44232]
[1776825663352,64.96,77187.81,25.0,0.98753,1e-05,1.44191]
[1776825665366,64.96,77192.7,25.0,0.98758,1e-05,1.43686]
[1776825666373,64.97,77189.92,25.0,0.98755,1e-05,1.44007]
[1776825667380,64.97,77191.14,25.0,0.98756,1e-05,1.43889]
[1776825669394,64.97,77192.09,25.0,0.98757,1e-05,1.43818]
[1776825672415,64.97,77191.4,25.0,0.98756,1e-05,1.43942]
[1776825673422,64.97,77190.12,25.0,0.98754,1e-05,1.44082]
[1776825674429,64.98,77191.21,25.0,0.98755,1e-05,1.43995]
[1776825675435,64.98,77189.46,25.0,0.98753,1e-05,1.44203]
[1776825678457,64.98,77190.82,25.0,0.98754,1e-05,1.44101]
[1776825679464,64.98,77195.58,25.0,0.98759,1e-05,1.43597]
[1776825680470,64.99,77197.75,25.0,0.98761,1e-05,1.43377]
[1776825683767,64.99,77197.8,25.0,0.98761,1e-05,1.43406]
[1776825683782,64.99,77199.03,25.0,0.98762,1e-05,1.43289]
[1776825684129,64.99,77199.03,25.0,0.98762,1e-05,1.43289]
[1776825684500,64.99,77212.03,25.0,0.98776,1e-05,1.41895]
[1776825684989,64.99,77212.03,25.0,0.98776,1e-05,1.41895]
[1776825685507,64.99,77205.5,25.0,0.98769,1e-05,1.42623]
[1776825686514,65.0,77203.02,25.0,0.98766,1e-05,1.42911]
[1776825687521,65.0,77203.58,25.0,0.98766,1e-05,1.42868]
[1776825687950,65.0,77203.58,25.0,0.98766,1e-05,1.42868]
[1776825688528,65.0,77202.94,25.0,0.98766,1e-05,1.42956]
[1776825689535,65.0,77204.44,25.0,0.98767,1e-05,1.4281]
[1776825690542,65.0,77203.38,25.0,0.98766,1e-05,1.42944]
[1776825691549,65.0,77204.65,25.0,0.98769,1e-05,1.42581]
[1776825692555,65.01,77205.21,25.0,0.98769,1e-05,1.42539]
[1776825694571,65.01,77207.86,25.0,0.98772,1e-05,1.42289]
[1776825695543,65.01,77207.86,25.0,0.98772,1e-05,1.42289]
[1776825695578,65.01,77210.81,25.0,0.98775,1e-05,1.41988]
[1776825696711,65.01,77210.81,25.0,0.98775,1e-05,1.41988]
[1776825696794,65.01,77218.52,25.0,0.98783,1e-05,1.41175]
[1776825696938,65.01,77218.52,25.0,0.98783,1e-05,1.41175]
[1776825697592,65.02,77223.33,25.0,0.98788,1e-05,1.40679]
[1776825698599,65.02,77221.08,25.0,0.98786,1e-05,1.40942]
[1776825699606,65.02,77222.2,25.0,0.98787,1e-05,1.40843]
[1776825700613,65.02,77217.77,25.0,0.98782,1e-05,1.41341]
[1776825701620,65.02,77216.08,25.0,0.9878,1e-05,1.41543]
[1776825702626,65.02,77220.1,25.0,0.98784,1e-05,1.4113]
[1776825703634,65.03,77220.76,25.0,0.98784,1e-05,1.4108]
[1776825704641,65.03,77225.17,25.0,0.98789,1e-05,1.40626]
[1776825706654,65.03,77217.74,25.0,0.9878,1e-05,1.41468]
[1776825707662,65.03,77211.86,25.0,0.98774,1e-05,1.42123]
[1776825708669,65.04,77209.25,25.0,0.98771,1e-05,1.42424]
[1776825709676,65.04,77208.27,25.0,0.98769,1e-05,1.42549]
[1776825710645,65.04,77208.27,25.0,0.98769,1e-05,1.42549]
[1776825710683,65.04,77204.41,25.0,0.98765,1e-05,1.42986]
[1776825711690,65.04,77202.7,25.0,0.98763,1e-05,1.43189]
[1776825713705,65.04,77200.76,25.0,0.9876,1e-05,1.43433]
[1776825714712,65.05,77198.09,25.0,0.98757,1e-05,1.43741]
[1776825715719,65.05,77197.18,25.0,0.98756,1e-05,1.43856]
[1776825717733,65.05,77196.35,25.0,0.98755,1e-05,1.43977]
[1776825718096,65.05,77196.35,25.0,0.98755,1e-05,1.43977]
[1776825718739,65.05,77188.62,25.0,0.98746,1e-05,1.44839]
[1776825719149,65.05,77188.62,25.0,0.98746,1e-05,1.44839]
[1776825719584,65.05,77188.62,25.0,0.98746,1e-05,1.44839]
[1776825719747,65.05,77187.96,25.0,0.98745,1e-05,1.44925]
[1776825721762,65.05,77190.16,25.0,0.98747,1e-05,1.4471]
[1776825722768,65.06,77194.04,25.0,0.98752,1e-05,1.44299]
[1776825724781,65.06,77194.82,25.0,0.98752,1e-05,1.44242]
[1776825725789,65.06,77193.73,25.0,0.98751,1e-05,1.44376]
[1776825726796,65.06,77193.21,25.0,0.9875,1e-05,1.44447]
[1776825727802,65.06,77191.75,25.0,0.98748,1e-05,1.44621]
[1776825728810,65.06,77192.31,25.0,0.98749,1e-05,1.44574]
[1776825729817,65.06,77194.71,25.0,0.98751,1e-05,1.44324]
[1776825731831,65.07,77193.71,25.0,0.9875,1e-05,1.44462]
[1776825733273,65.07,77193.9,25.0,0.9875,1e-05,1.44456]
[1776825734431,65.07,77193.9,25.0,0.9875,1e-05,1.44456]
[1776825734853,65.07,77194.66,25.0,0.98751,1e-05,1.444]
[1776825735859,65.07,77203.07,25.0,0.9876,1e-05,1.43495]
[1776825736732,65.07,77203.07,25.0,0.9876,1e-05,1.43495]
[1776825736868,65.07,77207.21,25.0,0.98764,1e-05,1.4306]
[1776825737008,65.07,77207.21,25.0,0.98764,1e-05,1.4306]
[1776825737875,65.08,77216.94,25.0,0.98775,1e-05,1.42021]
[1776825738176,65.08,77216.94,25.0,0.98775,1e-05,1.42021]
[1776825738882,65.08,77221.09,25.0,0.98779,1e-05,1.41591]
[1776825739889,65.08,77225.16,25.0,0.98783,1e-05,1.41172]
[1776825740895,65.08,77224.14,25.0,0.98782,1e-05,1.41301]
[1776825741903,65.08,77229.82,25.0,0.98788,1e-05,1.4071]
[1776825742910,65.08,77228.52,25.0,0.98786,1e-05,1.4087]
[1776825743917,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744077,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744103,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744414,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744693,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744763,65.09,77230.15,25.0,0.98788,1e-05,1.40715]
[1776825744925,65.09,77238.03,25.0,0.98796,1e-05,1.39892]
[1776825745403,65.09,77238.03,25.0,0.98796,1e-05,1.39892]
[1776825745842,65.09,77238.03,25.0,0.98796,1e-05,1.39913]
[1776825746450,65.09,77243.04,25.0,0.98801,1e-05,1.39402]
[1776825746938,65.09,77244.88,25.0,0.98803,1e-05,1.39206]
[1776825748102,65.09,77244.88,25.0,0.98803,1e-05,1.39206]
[1776825748952,65.1,77243.15,25.0,0.98801,1e-05,1.39436]
[1776825750079,65.1,77243.15,25.0,0.98801,1e-05,1.39436]
[1776825751231,65.1,77243.15,25.0,0.98801,1e-05,1.39458]
[1776825751845,65.1,77243.15,25.0,0.98801,1e-05,1.39458]
[1776825751912,65.1,77266.65,25.0,0.98827,1e-05,1.36788]
[1776825752463,65.1,77283.74,25.0,0.98845,1e-05,1.35006]
[1776825752986,65.11,77285.05,25.0,0.98846,1e-05,1.349]
[1776825753993,65.11,77285.05,25.0,0.98846,1e-05,1.349]
[1776825754002,65.11,77285.05,25.0,0.98846,1e-05,1.349]
[1776825754027,65.11,77273.31,25.0,0.98834,1e-05,1.36151]
[1776825755279,65.11,77273.31,25.0,0.98834,1e-05,1.36151]
[1776825755323,65.11,77257.98,25.0,0.98817,1e-05,1.37788]
[1776825756028,65.11,77256.09,25.0,0.98815,1e-05,1.38012]
[1776825757860,65.12,77256.81,25.0,0.98815,1e-05,1.37986]
[1776825758042,65.12,77258.65,25.0,0.98817,1e-05,1.37792]
[1776825759049,65.12,77266.72,25.0,0.98825,1e-05,1.36968]
[1776825760057,65.12,77271.81,25.0,0.9883,1e-05,1.36462]
[1776825761061,65.12,77271.81,25.0,0.9883,1e-05,1.36462]
[1776825761063,65.13,77271.84,25.0,0.9883,1e-05,1.36486]
[1776825762433,65.13,77271.84,25.0,0.9883,1e-05,1.36486]
[1776825762528,65.13,77271.84,25.0,0.9883,1e-05,1.36486]
[1776825762630,65.13,77281.61,25.0,0.9884,1e-05,1.35523]
[1776825762957,65.13,77281.61,25.0,0.9884,1e-05,1.35523]
[1776825763469,65.13,77281.61,25.0,0.9884,1e-05,1.35523]
[1776825763566,65.13,77281.61,25.0,0.9884,1e-05,1.35523]
[1776825763837,65.13,77281.61,25.0,0.9884,1e-05,1.35523]
[1776825763846,65.13,77295.05,25.0,0.98854,1e-05,1.34163]
[1776825764834,65.13,77295.05,25.0,0.98854,1e-05,1.34163]
[1776825764917,65.14,77312.73,25.0,0.98871,1e-05,1.32384]
[1776825765091,65.14,77319.42,25.0,0.98878,1e-05,1.31704]
[1776825766097,65.14,77321.61,25.0,0.9888,1e-05,1.31516]
[1776825767417,65.14,77321.61,25.0,0.9888,1e-05,1.31516]
[1776825771133,65.16,77316.66,25.0,0.98873,1e-05,1.32196]
[1776825772474,65.16,77309.84,25.0,0.98866,1e-05,1.32926]
[1776825774321,65.16,77310.37,25.0,0.98866,1e-05,1.32905]
[1776825775815,65.17,77310.24,25.0,0.98866,1e-05,1.32951]
[1776825775947,65.17,77310.24,25.0,0.98866,1e-05,1.32951]
[1776825775951,65.17,77297.28,25.0,0.98852,1e-05,1.34346]
[1776825776586,65.18,77288.4,25.0,0.98842,1e-05,1.35293]
[1776825777843,65.18,77288.4,25.0,0.98842,1e-05,1.35293]
[1776825777920,65.18,77286.63,25.0,0.9884,1e-05,1.35505]
[1776825778182,65.18,77284.52,25.0,0.98838,1e-05,1.35724]
[1776825779189,65.18,77285.94,25.0,0.98839,1e-05,1.35604]
[1776825781778,65.18,77286.1,25.0,0.98839,1e-05,1.35616]
[1776825782225,65.19,77294.2,25.0,0.98847,1e-05,1.34832]
[1776825783224,65.19,77293.45,25.0,0.98846,1e-05,1.34939]
[1776825784231,65.2,77288.84,25.0,0.98841,1e-05,1.35446]
[1776825785238,65.2,77287.59,25.0,0.98839,1e-05,1.35604]
[1776825787251,65.2,77288.17,25.0,0.98839,1e-05,1.35599]
[1776825788259,65.21,77287.59,25.0,0.98838,1e-05,1.35687]
[1776825789266,65.21,77284.65,25.0,0.98835,1e-05,1.3602]
[1776825791280,65.21,77285.92,25.0,0.98836,1e-05,1.35942]
[1776825792287,65.22,77285.19,25.0,0.98835,1e-05,1.36045]
[1776825793389,65.22,77285.19,25.0,0.98835,1e-05,1.36045]
[1776825793491,65.22,77288.67,25.0,0.98838,1e-05,1.35709]
[1776825794441,65.22,77294.22,25.0,0.98844,1e-05,1.35161]
[1776825795309,65.22,77295.85,25.0,0.98845,1e-05,1.3502]
[1776825797070,65.23,77295.65,25.0,0.98845,1e-05,1.35069]
[1776825797322,65.23,77291.22,25.0,0.9884,1e-05,1.35557]
[1776825798329,65.23,77288.86,25.0,0.98837,1e-05,1.3583]
[1776825799337,65.23,77296.01,25.0,0.98844,1e-05,1.35116]
[1776825800344,65.24,77303.81,25.0,0.98852,1e-05,1.34337]
[1776825801351,65.24,77307.12,25.0,0.98855,1e-05,1.34024]
[1776825803365,65.25,77308.98,25.0,0.98856,1e-05,1.33892]
[1776825804372,65.25,77302.81,25.0,0.9885,1e-05,1.34557]
[1776825805380,65.25,77298.43,25.0,0.98845,1e-05,1.35039]
[1776825806387,65.25,77295.86,25.0,0.98842,1e-05,1.35334]
[1776825807394,65.26,77295.34,25.0,0.98841,1e-05,1.35416]
[1776825808401,65.26,77294.28,25.0,0.9884,1e-05,1.35553]
[1776825809408,65.26,77281.16,25.0,0.98826,1e-05,1.36947]
[1776825810415,65.26,77275.98,25.0,0.9882,1e-05,1.37517]
[1776825811422,65.27,77277.9,25.0,0.98824,1e-05,1.37104]
[1776825812429,65.27,77276.91,25.0,0.98823,1e-05,1.37231]
[1776825813436,65.27,77275.66,25.0,0.98821,1e-05,1.37387]
[1776825814443,65.27,77271.57,25.0,0.98816,1e-05,1.37841]
[1776825815450,65.28,77267.63,25.0,0.98812,1e-05,1.3828]
[1776825816912,65.28,77261.62,25.0,0.98805,1e-05,1.3896]
[1776825817464,65.28,77260.63,25.0,0.98804,1e-05,1.39065]
[1776825818501,65.28,77273.99,25.0,0.98818,1e-05,1.37677]
[1776825819507,65.28,77285.86,25.0,0.9883,1e-05,1.36455]
[1776825820513,65.29,77284.95,25.0,0.98829,1e-05,1.366]
[1776825822528,65.29,77279.37,25.0,0.98823,1e-05,1.37234]
[1776825823535,65.3,77275.88,25.0,0.98819,1e-05,1.37625]
[1776825825549,65.3,77272.57,25.0,0.98815,1e-05,1.3802]
[1776825826556,65.3,77269.75,25.0,0.98811,1e-05,1.3834]
[1776825827717,65.3,77265.88,25.0,0.98807,1e-05,1.38771]
[1776825828572,65.31,77259.33,25.0,0.988,1e-05,1.39487]
[1776825829579,65.31,77255.78,25.0,0.98796,1e-05,1.39885]
[1776825831593,65.31,77257.32,25.0,0.98797,1e-05,1.39761]
[1776825833607,65.32,77259.29,25.0,0.98799,1e-05,1.39592]
[1776825835621,65.32,77260.64,25.0,0.988,1e-05,1.3949]
[1776825839649,65.33,77267.48,25.0,0.98806,1e-05,1.38848]
[1776825840656,65.33,77269.24,25.0,0.98808,1e-05,1.38684]
[1776825841990,65.33,77269.24,25.0,0.98808,1e-05,1.38684]
[1776825842006,65.33,77274.58,25.0,0.98814,1e-05,1.38121]
[1776825842677,65.33,77280.12,25.0,0.98819,1e-05,1.37584]
[1776825843687,65.34,77284.16,25.0,0.98823,1e-05,1.37185]
[1776825844693,65.34,77283.3,25.0,0.98822,1e-05,1.373]
[1776825845458,65.34,77283.3,25.0,0.98822,1e-05,1.373]
[1776825847714,65.35,77285.59,25.0,0.98824,1e-05,1.37134]
[1776825848722,65.35,77284.54,25.0,0.98822,1e-05,1.37269]
[1776825849729,65.35,77288.46,25.0,0.98826,1e-05,1.36884]
[1776825850736,65.35,77291.64,25.0,0.98829,1e-05,1.36577]
[1776825851743,65.35,77296.37,25.0,0.98834,1e-05,1.3611]
[1776825852068,65.35,77296.37,25.0,0.98834,1e-05,1.3611]
[1776825853197,65.36,77296.69,25.0,0.98834,1e-05,1.36103]
[1776825855065,65.36,77297.06,25.0,0.98834,1e-05,1.36092]
[1776825855772,65.36,77289.76,25.0,0.98826,1e-05,1.36905]
[1776825856778,65.37,77286.71,25.0,0.98823,1e-05,1.37249]
[1776825857785,65.37,77283.2,25.0,0.98819,1e-05,1.37642]
[1776825859800,65.37,77281.57,25.0,0.98816,1e-05,1.3786]
[1776825861814,65.38,77283.42,25.0,0.98818,1e-05,1.37713]
[1776825862821,65.38,77284.26,25.0,0.98819,1e-05,1.37648]
[1776825863828,65.38,77283.48,25.0,0.98818,1e-05,1.37754]
[1776825864836,65.38,77284.2,25.0,0.98818,1e-05,1.37702]
[1776825865843,65.39,77284.87,25.0,0.98819,1e-05,1.37655]
[1776825867857,65.39,77283.92,25.0,0.98817,1e-05,1.37802]
[1776825869700,65.39,77283.39,25.0,0.98816,1e-05,1.37881]
[1776825869871,65.4,77281.43,25.0,0.98814,1e-05,1.3811]
[1776825870878,65.4,77270.1,25.0,0.98802,1e-05,1.39328]
[1776825871885,65.4,77260.84,25.0,0.98794,1e-05,1.40093]
[1776825872892,65.4,77257.86,25.0,0.9879,1e-05,1.40429]
[1776825874906,65.41,77261.14,25.0,0.98793,1e-05,1.40118]
[1776825875913,65.41,77261.97,25.0,0.98794,1e-05,1.40049]
[1776825876920,65.41,77264.4,25.0,0.98796,1e-05,1.3981]
[1776825881955,65.42,77262.87,25.0,0.98794,1e-05,1.40073]
[1776825883969,65.42,77261.74,25.0,0.98792,1e-05,1.40232]
[1776825885983,65.43,77260.91,25.0,0.98791,1e-05,1.40359]
[1776825886990,65.43,77262.35,25.0,0.98792,1e-05,1.40225]
[1776825889004,65.43,77261.32,25.0,0.98791,1e-05,1.40373]
[1776825890011,65.43,77262.49,25.0,0.98792,1e-05,1.40268]
[1776825891021,65.43,77265.36,25.0,0.98795,1e-05,1.39982]
[1776825892028,65.44,77267.9,25.0,0.98797,1e-05,1.39732]
[1776825893034,65.44,77267.25,25.0,0.98796,1e-05,1.39822]
[1776825895049,65.44,77267.96,25.0,0.98797,1e-05,1.39787]
[1776825896056,65.44,77268.56,25.0,0.98797,1e-05,1.39743]
[1776825899077,65.45,77267.79,25.0,0.98796,1e-05,1.39886]
[1776825900084,65.45,77269.47,25.0,0.98797,1e-05,1.39728]
[1776825901091,65.45,77268.0,25.0,0.98796,1e-05,1.39904]
[1776825902098,65.46,77270.14,25.0,0.98798,1e-05,1.39697]
[1776825904113,65.46,77269.32,25.0,0.98796,1e-05,1.39825]
[1776825905915,65.46,77270.19,25.0,0.98797,1e-05,1.39773]
[1776825906131,65.46,77275.48,25.0,0.98803,1e-05,1.39213]
[1776825907137,65.47,77279.96,25.0,0.98807,1e-05,1.38761]
[1776825908145,65.47,77281.54,25.0,0.98809,1e-05,1.38616]
[1776825909152,65.47,77295.41,25.0,0.98823,1e-05,1.37183]
[1776825910278,65.47,77295.41,25.0,0.98823,1e-05,1.37183]
[1776825910715,65.47,77295.41,25.0,0.98823,1e-05,1.37183]
[1776825910738,65.47,77295.12,25.0,0.98822,1e-05,1.37238]
[1776825911692,65.47,77295.12,25.0,0.98822,1e-05,1.37238]
[1776825911721,65.47,77263.33,25.0,0.98788,1e-05,1.40618]
[1776825912180,65.48,77256.66,25.0,0.98781,1e-05,1.41349]
[1776825914128,65.48,77256.66,25.0,0.98781,1e-05,1.41349]
[1776825913577,65.48,77264.45,25.0,0.98789,1e-05,1.40534]
[1776825914194,65.48,77266.75,25.0,0.98792,1e-05,1.40308]
[1776825915200,65.48,77268.7,25.0,0.98793,1e-05,1.4012]
[1776825916208,65.48,77267.59,25.0,0.98792,1e-05,1.40258]
[1776825917475,65.48,77263.81,25.0,0.98788,1e-05,1.40679]
[1776825919229,65.49,77262.2,25.0,0.98786,1e-05,1.40888]
[1776825920236,65.49,77266.82,25.0,0.9879,1e-05,1.40414]
[1776825921331,65.49,77268.4,25.0,0.98792,1e-05,1.40265]
[1776825922338,65.49,77265.78,25.0,0.98789,1e-05,1.40563]
[1776825923345,65.49,77264.3,25.0,0.98787,1e-05,1.4074]
[1776825924352,65.5,77254.82,25.0,0.98777,1e-05,1.41773]
[1776825925359,65.5,77247.26,25.0,0.98768,1e-05,1.42602]
[1776825926523,65.5,77247.26,25.0,0.98768,1e-05,1.42602]
[1776825926644,65.5,77255.28,25.0,0.98777,1e-05,1.41756]
[1776825927373,65.5,77250.55,25.0,0.98772,1e-05,1.42281]
[1776825928380,65.5,77246.64,25.0,0.98767,1e-05,1.42718]
[1776825929387,65.5,77247.33,25.0,0.98768,1e-05,1.42659]
[1776825930576,65.5,77247.33,25.0,0.98768,1e-05,1.42659]
[1776825930847,65.5,77247.33,25.0,0.98768,1e-05,1.42659]
[1776825930862,65.51,77249.24,25.0,0.9877,1e-05,1.42485]
[1776825932408,65.51,77250.38,25.0,0.98773,1e-05,1.42136]
[1776825934615,65.51,77250.33,25.0,0.98772,1e-05,1.4219]
[1776825936436,65.52,77252.39,25.0,0.98774,1e-05,1.42051]
[1776825938450,65.52,77255.39,25.0,0.98776,1e-05,1.41762]
[1776825939457,65.53,77259.78,25.0,0.98781,1e-05,1.4131]
[1776825942478,65.53,77260.49,25.0,0.98781,1e-05,1.41288]
[1776825944492,65.53,77261.99,25.0,0.98783,1e-05,1.41165]
[1776825945499,65.54,77260.91,25.0,0.98781,1e-05,1.41298]
[1776825946505,65.54,77259.44,25.0,0.98779,1e-05,1.41474]
[1776825947513,65.54,77253.49,25.0,0.98773,1e-05,1.4213]
[1776825948520,65.54,77248.24,25.0,0.98767,1e-05,1.42713]
[1776825949180,65.54,77248.24,25.0,0.98767,1e-05,1.42713]
[1776825949527,65.54,77245.19,25.0,0.98763,1e-05,1.43059]
[1776825951541,65.55,77244.5,25.0,0.98762,1e-05,1.43165]
[1776825952548,65.55,77238.07,25.0,0.98755,1e-05,1.43876]
[1776825954561,65.55,77236.93,25.0,0.98753,1e-05,1.44029]
[1776825957584,65.55,77236.1,25.0,0.98752,1e-05,1.44161]
[1776825960605,65.56,77234.54,25.0,0.9875,1e-05,1.44372]
[1776825961618,65.56,77231.94,25.0,0.98747,1e-05,1.44668]
[1776825962969,65.56,77231.94,25.0,0.98747,1e-05,1.44668]
[1776825963043,65.56,77228.91,25.0,0.98743,1e-05,1.45025]
[1776825963628,65.56,77223.03,25.0,0.98737,1e-05,1.45668]
[1776825964481,65.56,77223.03,25.0,0.98737,1e-05,1.45668]
[1776825964635,65.56,77219.53,25.0,0.98733,1e-05,1.46064]
[1776825966708,65.56,77219.29,25.0,0.98732,1e-05,1.46101]
[1776825966762,65.56,77220.57,25.0,0.98734,1e-05,1.45981]
[1776825967657,65.56,77223.08,25.0,0.98736,1e-05,1.45706]
[1776825968664,65.57,77224.68,25.0,0.98738,1e-05,1.45553]
[1776825970677,65.57,77227.66,25.0,0.98741,1e-05,1.45249]
[1776825971685,65.57,77229.15,25.0,0.98743,1e-05,1.45098]
[1776825972692,65.57,77229.8,25.0,0.98743,1e-05,1.45039]
[1776825976720,65.58,77228.44,25.0,0.98741,1e-05,1.45237]
[1776825977727,65.58,77226.55,25.0,0.98739,1e-05,1.45455]
[1776825978734,65.58,77224.45,25.0,0.98737,1e-05,1.45697]
[1776825979742,65.58,77223.49,25.0,0.98735,1e-05,1.45802]
[1776825980749,65.58,77220.59,25.0,0.98732,1e-05,1.46142]
[1776825981756,65.58,77218.66,25.0,0.9873,1e-05,1.46364]
[1776825982829,65.58,77214.58,25.0,0.98725,1e-05,1.46823]
[1776825983774,65.58,77209.42,25.0,0.98719,1e-05,1.47402]
[1776825985788,65.58,77210.49,25.0,0.9872,1e-05,1.47299]
[1776825986660,65.58,77210.49,25.0,0.9872,1e-05,1.47299]
[1776825986780,65.58,77210.49,25.0,0.9872,1e-05,1.47299]
[1776825986796,65.58,77208.79,25.0,0.98718,1e-05,1.47495]
[1776825987803,65.58,77206.64,25.0,0.98716,1e-05,1.47741]
[1776825988810,65.59,77207.24,25.0,0.98716,1e-05,1.47682]
[1776825990824,65.59,77208.05,25.0,0.98717,1e-05,1.47608]
[1776825992838,65.59,77206.09,25.0,0.98717,1e-05,1.47592]
[1776825997873,65.59,77212.5,25.0,0.98724,1e-05,1.46923]
[1776825998881,65.59,77215.69,25.0,0.98727,1e-05,1.46581]
[1776825999887,65.59,77219.17,25.0,0.98731,1e-05,1.46208]
[1776826000894,65.59,77225.5,25.0,0.98738,1e-05,1.45524]
[1776826001901,65.6,77227.0,25.0,0.98739,1e-05,1.45372]
[1776826002908,65.6,77225.26,25.0,0.98737,1e-05,1.45574]
[1776826003915,65.6,77227.48,25.0,0.9874,1e-05,1.45343]
[1776826005929,65.6,77222.68,25.0,0.98734,1e-05,1.45892]
[1776826006936,65.6,77221.68,25.0,0.98733,1e-05,1.46013]
[1776826007943,65.6,77222.3,25.0,0.98734,1e-05,1.45956]
[1776826010142,65.6,77221.93,25.0,0.98733,1e-05,1.46007]
[1776826010225,65.6,77225.76,25.0,0.98737,1e-05,1.45598]
[1776826010965,65.61,77238.85,25.0,0.98752,1e-05,1.44182]
[1776826011251,65.61,77238.85,25.0,0.98752,1e-05,1.44182]
[1776826011380,65.61,77238.85,25.0,0.98752,1e-05,1.44182]
[1776826011972,65.61,77247.23,25.0,0.98761,1e-05,1.43289]
[1776826012978,65.61,77255.67,25.0,0.9877,1e-05,1.42395]
[1776826014993,65.61,77256.29,25.0,0.9877,1e-05,1.42362]
[1776826018015,65.62,77255.46,25.0,0.98769,1e-05,1.42502]
[1776826019024,65.62,77251.9,25.0,0.98765,1e-05,1.42902]
[1776826020031,65.62,77258.13,25.0,0.98771,1e-05,1.42247]
[1776826021038,65.62,77257.47,25.0,0.9877,1e-05,1.42335]
[1776826023052,65.62,77261.57,25.0,0.98774,1e-05,1.41928]
[1776826025066,65.63,77261.03,25.0,0.98774,1e-05,1.4202]
[1776826026073,65.63,77260.39,25.0,0.98773,1e-05,1.42106]
[1776826029094,65.63,77259.83,25.0,0.98772,1e-05,1.42216]
[1776826031108,65.64,77259.21,25.0,0.98771,1e-05,1.42315]
[1776826032114,65.64,77257.69,25.0,0.98769,1e-05,1.42494]
[1776826033165,65.64,77258.62,25.0,0.9877,1e-05,1.4241]
[1776826033826,65.64,77258.62,25.0,0.9877,1e-05,1.4241]
[1776826034149,65.64,77244.7,25.0,0.98754,1e-05,1.43928]
[1776826035156,65.64,77235.49,25.0,0.98744,1e-05,1.44942]
[1776826036163,65.64,77233.05,25.0,0.98741,1e-05,1.4522]
[1776826037170,65.64,77233.71,25.0,0.98742,1e-05,1.45159]
[1776826037855,65.64,77233.71,25.0,0.98742,1e-05,1.45159]
[1776826038177,65.64,77231.9,25.0,0.9874,1e-05,1.45367]
[1776826041197,65.65,77231.26,25.0,0.98739,1e-05,1.45469]
[1776826044219,65.65,77226.57,25.0,0.98733,1e-05,1.46014]
[1776826045226,65.65,77222.68,25.0,0.98729,1e-05,1.46451]
[1776826046233,65.65,77217.85,25.0,0.98723,1e-05,1.46991]
[1776826047240,65.65,77215.79,25.0,0.98721,1e-05,1.47226]
[1776826050261,65.65,77214.61,25.0,0.98719,1e-05,1.47378]
[1776826051268,65.66,77215.46,25.0,0.98722,1e-05,1.47044]
[1776826055297,65.66,77217.37,25.0,0.98724,1e-05,1.46864]
[1776826057311,65.66,77216.19,25.0,0.98722,1e-05,1.47009]
[1776826058318,65.66,77215.11,25.0,0.98721,1e-05,1.47136]
[1776826062346,65.66,77215.84,25.0,0.98722,1e-05,1.47085]
[1776826063353,65.66,77215.0,25.0,0.98721,1e-05,1.47185]
[1776826064361,65.66,77213.69,25.0,0.98719,1e-05,1.47337]
[1776826065368,65.66,77212.41,25.0,0.98718,1e-05,1.47485]
[1776826066375,65.67,77210.78,25.0,0.98716,1e-05,1.47672]
[1776826067382,65.67,77214.59,25.0,0.9872,1e-05,1.47258]
[1776826068389,65.67,77220.25,25.0,0.98726,1e-05,1.46641]
[1776826069395,65.67,77223.06,25.0,0.98729,1e-05,1.46341]
[1776826072417,65.67,77222.21,25.0,0.98728,1e-05,1.4646]
[1776826076444,65.67,77223.16,25.0,0.98729,1e-05,1.4639]
[1776826079469,65.68,77226.64,25.0,0.98732,1e-05,1.46034]
[1776826080476,65.68,77230.62,25.0,0.98737,1e-05,1.45608]
[1776826084504,65.68,77229.7,25.0,0.98735,1e-05,1.45749]
[1776826089539,65.68,77230.89,25.0,0.98736,1e-05,1.45668]
[1776826090546,65.69,77231.99,25.0,0.98737,1e-05,1.45558]
[1776826094574,65.69,77231.36,25.0,0.98736,1e-05,1.45666]
[1776826095581,65.69,77232.01,25.0,0.98737,1e-05,1.45605]
[1776826100617,65.69,77232.29,25.0,0.98737,1e-05,1.45624]
[1776826104645,65.7,77231.09,25.0,0.98735,1e-05,1.45794]
[1776826107677,65.7,77229.7,25.0,0.98733,1e-05,1.45975]
[1776826108684,65.7,77228.89,25.0,0.98732,1e-05,1.46073]
[1776826112712,65.7,77230.82,25.0,0.98736,1e-05,1.45652]
[1776826113719,65.71,77232.3,25.0,0.98737,1e-05,1.455]
[1776826114726,65.71,77231.69,25.0,0.98737,1e-05,1.45577]
[1776826117747,65.71,77229.8,25.0,0.98734,1e-05,1.45815]
[1776826119971,65.71,77229.28,25.0,0.98734,1e-05,1.45882]
[1776826120266,65.71,77229.28,25.0,0.98734,1e-05,1.45882]
[1776826120323,65.71,77229.28,25.0,0.98734,1e-05,1.45882]
[1776826120038,65.71,77217.4,25.0,0.9872,1e-05,1.47207]
[1776826120378,65.71,77217.4,25.0,0.9872,1e-05,1.47207]
[1776826120768,65.71,77206.03,25.0,0.98707,1e-05,1.48465]
[1776826121774,65.71,77200.25,25.0,0.987,1e-05,1.49116]
[1776826122782,65.71,77201.88,25.0,0.98702,1e-05,1.4894]
[1776826123789,65.71,77203.0,25.0,0.98704,1e-05,1.48819]
[1776826124797,65.71,77205.6,25.0,0.98706,1e-05,1.48535]
[1776826125803,65.71,77209.81,25.0,0.98711,1e-05,1.48072]
[1776826126810,65.71,77212.51,25.0,0.98714,1e-05,1.47779]
[1776826127817,65.72,77213.15,25.0,0.98715,1e-05,1.47714]
[1776826130839,65.72,77214.49,25.0,0.98716,1e-05,1.47586]
[1776826132852,65.72,77212.82,25.0,0.98714,1e-05,1.47792]
[1776826133860,65.72,77211.72,25.0,0.98713,1e-05,1.4792]
[1776826134867,65.72,77213.12,25.0,0.98714,1e-05,1.47771]
[1776826135874,65.72,77212.38,25.0,0.98713,1e-05,1.4786]
[1776826136881,65.72,77212.91,25.0,0.98714,1e-05,1.47808]
[1776826138895,65.72,77212.36,25.0,0.98713,1e-05,1.47882]
[1776826140908,65.72,77208.76,25.0,0.98709,1e-05,1.48294]
[1776826141916,65.72,77205.46,25.0,0.98705,1e-05,1.48666]
[1776826142923,65.73,77203.58,25.0,0.98703,1e-05,1.4888]
[1776826143930,65.73,77208.04,25.0,0.98708,1e-05,1.4839]
[1776826144937,65.73,77209.95,25.0,0.9871,1e-05,1.48183]
[1776826145944,65.73,77206.97,25.0,0.98707,1e-05,1.4852]
[1776826146950,65.73,77204.34,25.0,0.98704,1e-05,1.48817]
[1776826149972,65.73,77203.48,25.0,0.98702,1e-05,1.48928]
[1776826150978,65.73,77204.4,25.0,0.98703,1e-05,1.4883]
[1776826151986,65.73,77203.72,25.0,0.98703,1e-05,1.4891]
[1776826152531,65.73,77203.72,25.0,0.98703,1e-05,1.4891]
[1776826152993,65.73,77196.78,25.0,0.98695,1e-05,1.49689]
[1776826153797,65.73,77196.78,25.0,0.98695,1e-05,1.49689]
[1776826154000,65.73,77190.94,25.0,0.98688,1e-05,1.50346]
[1776826155939,65.73,77190.81,25.0,0.98688,1e-05,1.50362]
[1776826157027,65.73,77189.74,25.0,0.98686,1e-05,1.50486]
[1776826158034,65.73,77188.71,25.0,0.98685,1e-05,1.50603]
[1776826160048,65.73,77183.81,25.0,0.9868,1e-05,1.51157]
[1776826160624,65.73,77183.81,25.0,0.9868,1e-05,1.51157]
[1776826161057,65.73,77170.53,25.0,0.98664,1e-05,1.52659]
[1776826161916,65.73,77170.53,25.0,0.98664,1e-05,1.52659]
[1776826162064,65.73,77169.37,25.0,0.98663,1e-05,1.52789]
[1776826163071,65.73,77164.81,25.0,0.98657,1e-05,1.53305]
[1776826165085,65.73,77165.76,25.0,0.98659,1e-05,1.5319]
[1776826168106,65.73,77169.71,25.0,0.98663,1e-05,1.52731]
[1776826169113,65.73,77173.83,25.0,0.98668,1e-05,1.52261]
[1776826173141,65.73,77174.59,25.0,0.98671,1e-05,1.51916]
[1776826174148,65.73,77176.05,25.0,0.98673,1e-05,1.5175]
[1776826175155,65.73,77176.92,25.0,0.98674,1e-05,1.51651]
[1776826177169,65.73,77178.48,25.0,0.98676,1e-05,1.51474]
[1776826178176,65.73,77180.97,25.0,0.98679,1e-05,1.51193]
[1776826179384,65.73,77182.36,25.0,0.9868,1e-05,1.51037]
[1776826179608,65.73,77182.36,25.0,0.9868,1e-05,1.51037]
[1776826180190,65.73,77197.0,25.0,0.98697,1e-05,1.49396]
[1776826181197,65.73,77202.01,25.0,0.98703,1e-05,1.48842]
[1776826182204,65.73,77201.13,25.0,0.98702,1e-05,1.48945]
[1776826183211,65.73,77202.68,25.0,0.98704,1e-05,1.48776]
[1776826184218,65.73,77204.12,25.0,0.98705,1e-05,1.48621]
[1776826185225,65.73,77204.9,25.0,0.98706,1e-05,1.48539]
[1776826188246,65.73,77201.46,25.0,0.98702,1e-05,1.48937]
[1776826193281,65.73,77201.85,25.0,0.98702,1e-05,1.48915]
[1776826194288,65.73,77203.66,25.0,0.98704,1e-05,1.48717]
[1776826196302,65.73,77203.16,25.0,0.98703,1e-05,1.48782]
[1776826196798,65.73,77203.16,25.0,0.98703,1e-05,1.48782]
[1776826196846,65.73,77203.16,25.0,0.98703,1e-05,1.48782]
[1776826197309,65.73,77209.35,25.0,0.9871,1e-05,1.48098]
[1776826198379,65.73,77209.35,25.0,0.9871,1e-05,1.48098]
[1776826198316,65.74,77211.19,25.0,0.98712,1e-05,1.479]
[1776826199323,65.74,77211.75,25.0,0.98713,1e-05,1.47844]
[1776826200330,65.74,77213.35,25.0,0.98715,1e-05,1.47673]
[1776826201337,65.74,77210.78,25.0,0.98712,1e-05,1.47963]
[1776826202344,65.74,77210.25,25.0,0.98711,1e-05,1.48028]
[1776826203351,65.74,77212.02,25.0,0.98713,1e-05,1.47837]
[1776826204358,65.74,77215.82,25.0,0.98717,1e-05,1.47423]
[1776826205365,65.74,77222.66,25.0,0.98725,1e-05,1.46675]
[1776826206372,65.74,77229.49,25.0,0.98733,1e-05,1.45934]
[1776826206875,65.74,77229.49,25.0,0.98733,1e-05,1.45934]
[1776826207379,65.74,77235.76,25.0,0.9874,1e-05,1.45258]
[1776826208386,65.74,77241.98,25.0,0.98746,1e-05,1.44591]
[1776826209393,65.74,77241.55,25.0,0.98746,1e-05,1.44649]
[1776826210111,65.74,77241.55,25.0,0.98746,1e-05,1.44649]
[1776826210400,65.74,77241.56,25.0,0.98746,1e-05,1.4466]
[1776826211319,65.74,77241.56,25.0,0.98746,1e-05,1.4466]
[1776826211407,65.74,77243.16,25.0,0.98747,1e-05,1.44497]
[1776826212414,65.75,77243.74,25.0,0.98748,1e-05,1.44446]
[1776826212705,65.75,77243.74,25.0,0.98748,1e-05,1.44446]
[1776826213421,65.75,77247.95,25.0,0.98752,1e-05,1.44001]
[1776826214428,65.75,77250.66,25.0,0.98755,1e-05,1.4372]
[1776826216446,65.75,77252.38,25.0,0.98757,1e-05,1.4356]
[1776826217227,65.75,77252.38,25.0,0.98757,1e-05,1.4356]
[1776826217453,65.75,77258.56,25.0,0.98763,1e-05,1.42907]
[1776826218460,65.75,77264.35,25.0,0.9877,1e-05,1.42299]
[1776826219469,65.75,77268.73,25.0,0.98774,1e-05,1.41846]
[1776826220475,65.76,77269.52,25.0,0.98775,1e-05,1.41778]
[1776826221482,65.76,77267.03,25.0,0.98772,1e-05,1.4206]
[1776826222491,65.76,77268.06,25.0,0.98773,1e-05,1.41966]
[1776826223496,65.76,77269.27,25.0,0.98774,1e-05,1.41852]
[1776826224503,65.76,77268.66,25.0,0.98773,1e-05,1.41934]
[1776826226518,65.76,77269.24,25.0,0.98774,1e-05,1.41903]
[1776826232560,65.77,77268.38,25.0,0.98774,1e-05,1.41846]
[1776826234574,65.78,77267.9,25.0,0.98773,1e-05,1.41928]
[1776826239609,65.78,77267.99,25.0,0.98772,1e-05,1.41995]
[1776826241623,65.79,77262.63,25.0,0.98766,1e-05,1.426]
[1776826242630,65.79,77257.61,25.0,0.98761,1e-05,1.43154]
[1776826243637,65.79,77255.09,25.0,0.98758,1e-05,1.43439]
[1776826244644,65.79,77252.79,25.0,0.98755,1e-05,1.437]
[1776826249679,65.8,77251.55,25.0,0.98753,1e-05,1.43893]
[1776826250686,65.8,77248.32,25.0,0.98749,1e-05,1.44255]
[1776826251693,65.8,77246.71,25.0,0.98747,1e-05,1.4444]
[1776826253707,65.8,77247.53,25.0,0.98748,1e-05,1.44372]
[1776826254714,65.8,77248.18,25.0,0.98749,1e-05,1.44312]
[1776826260756,65.81,77248.1,25.0,0.98748,1e-05,1.44386]
[1776826262771,65.81,77245.63,25.0,0.98745,1e-05,1.44675]
[1776826263778,65.81,77244.92,25.0,0.98744,1e-05,1.44762]
[1776826264785,65.81,77256.94,25.0,0.98757,1e-05,1.4347]
[1776826266087,65.81,77256.94,25.0,0.98757,1e-05,1.4347]
[1776826266213,65.81,77256.94,25.0,0.98757,1e-05,1.4347]
[1776826266298,65.81,77267.47,25.0,0.98769,1e-05,1.42364]
[1776826266693,65.81,77267.47,25.0,0.98769,1e-05,1.42364]
[1776826266806,65.81,77267.47,25.0,0.98769,1e-05,1.42364]
[1776826267237,65.81,77267.47,25.0,0.98769,1e-05,1.42364]
[1776826267444,65.81,77267.47,25.0,0.98769,1e-05,1.42364]
[1776826267245,65.81,77278.93,25.0,0.98781,1e-05,1.41156]
[1776826267970,65.81,77287.19,25.0,0.9879,1e-05,1.40279]
[1776826268754,65.81,77287.19,25.0,0.9879,1e-05,1.40279]
[1776826268825,65.81,77287.19,25.0,0.9879,1e-05,1.40279]
[1776826268885,65.81,77287.19,25.0,0.9879,1e-05,1.40279]
[1776826269020,65.82,77291.92,25.0,0.98795,1e-05,1.39797]
[1776826269805,65.82,77291.92,25.0,0.98795,1e-05,1.39797]
[1776826270435,65.82,77291.92,25.0,0.98795,1e-05,1.39797]
[1776826270183,65.82,77294.44,25.0,0.98797,1e-05,1.39548]
[1776826270716,65.82,77294.44,25.0,0.98797,1e-05,1.39548]
[1776826270842,65.82,77302.83,25.0,0.98806,1e-05,1.38685]
[1776826272067,65.82,77302.83,25.0,0.98806,1e-05,1.38685]
[1776826272107,65.82,77313.29,25.0,0.98817,1e-05,1.37633]
[1776826272857,65.82,77316.21,25.0,0.9882,1e-05,1.37329]
[1776826273864,65.83,77317.25,25.0,0.9882,1e-05,1.37243]
[1776826275881,65.83,77314.9,25.0,0.98818,1e-05,1.37534]
[1776826276888,65.83,77317.31,25.0,0.9882,1e-05,1.37306]
[1776826277895,65.83,77316.67,25.0,0.98819,1e-05,1.37395]
[1776826279909,65.84,77314.38,25.0,0.98816,1e-05,1.3768]
[1776826281923,65.84,77312.28,25.0,0.98813,1e-05,1.37944]
[1776826282930,65.85,77313.24,25.0,0.98814,1e-05,1.37867]
[1776826283938,65.85,77311.64,25.0,0.98812,1e-05,1.38056]
[1776826288973,65.86,77310.31,25.0,0.9881,1e-05,1.38306]
[1776826290535,65.86,77314.8,25.0,0.98814,1e-05,1.37881]
[1776826290987,65.86,77316.42,25.0,0.98816,1e-05,1.37712]
[1776826291994,65.86,77317.19,25.0,0.98818,1e-05,1.37417]
[1776826293001,65.87,77325.64,25.0,0.98827,1e-05,1.36563]
[1776826293638,65.87,77325.64,25.0,0.98827,1e-05,1.36563]
[1776826294009,65.87,77332.02,25.0,0.98833,1e-05,1.35927]
[1776826295612,65.87,77334.72,25.0,0.98836,1e-05,1.35701]
[1776826296027,65.87,77334.16,25.0,0.98835,1e-05,1.35758]
[1776826298040,65.88,77336.52,25.0,0.98837,1e-05,1.35568]
[1776826299047,65.88,77338.28,25.0,0.98838,1e-05,1.3544]
[1776826300054,65.88,77342.74,25.0,0.98843,1e-05,1.34982]
[1776826301066,65.89,77345.08,25.0,0.98845,1e-05,1.34797]
[1776826303080,65.89,77345.82,25.0,0.98845,1e-05,1.34777]
[1776826304087,65.9,77343.57,25.0,0.98842,1e-05,1.35035]
[1776826305094,65.9,77340.58,25.0,0.98839,1e-05,1.3537]
[1776826308115,65.91,77334.16,25.0,0.98832,1e-05,1.36112]
[1776826309122,65.91,77332.07,25.0,0.98829,1e-05,1.36354]
[1776826311136,65.91,77330.51,25.0,0.98827,1e-05,1.36566]
[1776826312453,65.91,77330.51,25.0,0.98827,1e-05,1.36566]
[1776826312510,65.92,77327.78,25.0,0.98824,1e-05,1.36873]
[1776826315164,65.92,77329.05,25.0,0.98825,1e-05,1.36814]
[1776826317178,65.93,77327.52,25.0,0.98822,1e-05,1.37021]
[1776826318451,65.93,77320.24,25.0,0.98815,1e-05,1.37802]
[1776826319193,65.93,77316.49,25.0,0.9881,1e-05,1.38216]
[1776826320200,65.94,77315.54,25.0,0.98809,1e-05,1.38337]
[1776826323221,65.94,77314.54,25.0,0.98807,1e-05,1.38506]
[1776826325235,65.95,77315.14,25.0,0.98808,1e-05,1.38486]
[1776826330272,65.96,77313.97,25.0,0.98805,1e-05,1.38716]
[1776826331279,65.96,77316.91,25.0,0.98808,1e-05,1.38429]
[1776826332286,65.96,77319.41,25.0,0.98811,1e-05,1.3819]
[1776826333293,65.96,77317.05,25.0,0.98808,1e-05,1.38458]
[1776826334299,65.96,77305.44,25.0,0.98795,1e-05,1.39699]
[1776826335638,65.96,77305.44,25.0,0.98795,1e-05,1.39699]
[1776826335307,65.97,77295.74,25.0,0.98785,1e-05,1.40743]
[1776826335905,65.97,77295.74,25.0,0.98785,1e-05,1.40743]
[1776826336314,65.97,77299.49,25.0,0.98789,1e-05,1.40363]
[1776826337321,65.97,77303.41,25.0,0.98793,1e-05,1.39967]
[1776826338328,65.97,77308.63,25.0,0.98798,1e-05,1.39436]
[1776826339335,65.97,77313.11,25.0,0.98803,1e-05,1.38986]
[1776826340342,65.97,77316.12,25.0,0.98806,1e-05,1.38691]
[1776826341349,65.98,77315.48,25.0,0.98805,1e-05,1.38779]
[1776826344369,65.98,77317.57,25.0,0.98806,1e-05,1.38623]
[1776826347391,65.99,77318.09,25.0,0.98806,1e-05,1.38633]
[1776826348398,65.99,77319.16,25.0,0.98807,1e-05,1.38542]
[1776826349405,65.99,77319.64,25.0,0.98808,1e-05,1.38513]
[1776826350412,65.99,77320.64,25.0,0.98808,1e-05,1.3843]
[1776826351419,66.0,77321.36,25.0,0.98811,1e-05,1.38138]
[1776826356454,66.01,77321.22,25.0,0.9881,1e-05,1.38261]
[1776826358469,66.01,77318.29,25.0,0.98806,1e-05,1.38611]
[1776826360483,66.02,77319.7,25.0,0.98807,1e-05,1.38505]
[1776826361083,66.02,77319.7,25.0,0.98807,1e-05,1.38505]
[1776826361490,66.02,77326.68,25.0,0.98814,1e-05,1.37798]
[1776826362198,66.02,77326.68,25.0,0.98814,1e-05,1.37798]
[1776826362497,66.02,77334.75,25.0,0.98823,1e-05,1.36982]
[1776826364511,66.02,77337.02,25.0,0.98824,1e-05,1.36794]
[1776826365518,66.03,77338.69,25.0,0.98826,1e-05,1.36646]
[1776826366525,66.03,77337.43,25.0,0.98824,1e-05,1.368]
[1776826367532,66.03,77336.14,25.0,0.98823,1e-05,1.36958]
[1776826368539,66.03,77334.67,25.0,0.98821,1e-05,1.37134]
[1776826369546,66.04,77335.89,25.0,0.98822,1e-05,1.37031]
[1776826372567,66.04,77332.97,25.0,0.98818,1e-05,1.37404]
[1776826373574,66.04,77334.28,25.0,0.9882,1e-05,1.3729]
[1776826374581,66.05,77333.51,25.0,0.98818,1e-05,1.37393]
[1776826375588,66.05,77334.95,25.0,0.9882,1e-05,1.37266]
[1776826380622,66.06,77336.14,25.0,0.9882,1e-05,1.37255]
[1776826381630,66.06,77337.03,25.0,0.98821,1e-05,1.37186]
[1776826384651,66.07,77339.69,25.0,0.98823,1e-05,1.36978]
[1776826385658,66.07,77344.87,25.0,0.98828,1e-05,1.36465]
[1776826386665,66.07,77346.68,25.0,0.9883,1e-05,1.36302]
[1776826387672,66.07,77350.28,25.0,0.98833,1e-05,1.35955]
[1776826388368,66.07,77350.28,25.0,0.98833,1e-05,1.35955]
[1776826388499,66.07,77350.28,25.0,0.98833,1e-05,1.35955]
[1776826388679,66.08,77353.19,25.0,0.98836,1e-05,1.35681]
[1776826389686,66.08,77356.09,25.0,0.98839,1e-05,1.35408]
[1776826389937,66.08,77356.09,25.0,0.98839,1e-05,1.35408]
[1776826390693,66.08,77361.64,25.0,0.98844,1e-05,1.34866]
[1776826391700,66.08,77366.01,25.0,0.98848,1e-05,1.34446]
[1776826392500,66.08,77366.01,25.0,0.98848,1e-05,1.34446]
[1776826392714,66.09,77367.11,25.0,0.98849,1e-05,1.34361]
[1776826393717,66.09,77368.12,25.0,0.9885,1e-05,1.34286]
[1776826394724,66.09,77367.1,25.0,0.98848,1e-05,1.34417]
[1776826396544,66.09,77367.1,25.0,0.98848,1e-05,1.34417]
[1776826398132,66.1,77367.18,25.0,0.98848,1e-05,1.34464]
[1776826401168,66.11,77367.23,25.0,0.98847,1e-05,1.34541]
[1776826401590,66.11,77367.23,25.0,0.98847,1e-05,1.34541]
[1776826401631,66.11,77374.56,25.0,0.98854,1e-05,1.33852]
[1776826401939,66.11,77374.56,25.0,0.98854,1e-05,1.33852]
[1776826402510,66.11,77374.56,25.0,0.98854,1e-05,1.33852]
[1776826402619,66.11,77381.43,25.0,0.98861,1e-05,1.33156]
[1776826403251,66.11,77381.43,25.0,0.98861,1e-05,1.33156]
[1776826403296,66.12,77405.72,25.0,0.98885,1e-05,1.3078]
[1776826404480,66.12,77431.77,25.0,0.9891,1e-05,1.28266]
[1776826405074,66.12,77431.77,25.0,0.9891,1e-05,1.28266]
[1776826405106,66.12,77428.29,25.0,0.98907,1e-05,1.28608]
[1776826406156,66.12,77428.29,25.0,0.98907,1e-05,1.28608]
[1776826406312,66.12,77428.29,25.0,0.98907,1e-05,1.28608]
[1776826406411,66.13,77406.85,25.0,0.98885,1e-05,1.30823]
[1776826406752,66.13,77406.85,25.0,0.98885,1e-05,1.30823]
[1776826406811,66.13,77385.42,25.0,0.98863,1e-05,1.32972]
[1776826407819,66.14,77387.21,25.0,0.98865,1e-05,1.32821]
[1776826408829,66.14,77391.99,25.0,0.98869,1e-05,1.3237]
[1776826410344,66.14,77391.99,25.0,0.98869,1e-05,1.3237]
[1776826410347,66.14,77397.05,25.0,0.98874,1e-05,1.31926]
[1776826410844,66.14,77395.56,25.0,0.98872,1e-05,1.32075]
[1776826413033,66.15,77392.12,25.0,0.9887,1e-05,1.32254]
[1776826413951,66.15,77392.12,25.0,0.9887,1e-05,1.32254]
[1776826414042,66.15,77394.46,25.0,0.98872,1e-05,1.3205]
[1776826415427,66.16,77397.66,25.0,0.98874,1e-05,1.31794]
[1776826415878,66.16,77405.07,25.0,0.98882,1e-05,1.31053]
[1776826417424,66.17,77400.27,25.0,0.98876,1e-05,1.31599]
[1776826417892,66.17,77398.34,25.0,0.98874,1e-05,1.31792]
[1776826419682,66.17,77390.46,25.0,0.98866,1e-05,1.32647]
[1776826420268,66.17,77387.77,25.0,0.98863,1e-05,1.32918]
[1776826421676,66.17,77387.77,25.0,0.98863,1e-05,1.32918]
[1776826421662,66.18,77379.5,25.0,0.98854,1e-05,1.33814]
[1776826421920,66.18,77369.23,25.0,0.98844,1e-05,1.34859]
[1776826422928,66.18,77357.68,25.0,0.98832,1e-05,1.36069]
[1776826424400,66.19,77349.65,25.0,0.98823,1e-05,1.36946]
[1776826424942,66.19,77347.38,25.0,0.9882,1e-05,1.3718]
[1776826425949,66.19,77350.3,25.0,0.98823,1e-05,1.36901]
[1776826427616,66.19,77354.3,25.0,0.98827,1e-05,1.36536]
[1776826428242,66.19,77346.83,25.0,0.98819,1e-05,1.37308]
[1776826428970,66.2,77344.82,25.0,0.98817,1e-05,1.37539]
[1776826431055,66.2,77347.7,25.0,0.98819,1e-05,1.37286]
[1776826431991,66.2,77353.05,25.0,0.98825,1e-05,1.36756]
[1776826432998,66.2,77354.89,25.0,0.98826,1e-05,1.3659]
[1776826433894,66.2,77354.89,25.0,0.98826,1e-05,1.3659]
[1776826434602,66.21,77353.4,25.0,0.98824,1e-05,1.36791]
[1776826435012,66.21,77354.38,25.0,0.98825,1e-05,1.3669]
[1776826436436,66.21,77354.38,25.0,0.98825,1e-05,1.3669]
[1776826438033,66.22,77355.91,25.0,0.98826,1e-05,1.36604]
[1776826439041,66.22,77348.44,25.0,0.98818,1e-05,1.374]
[1776826440049,66.22,77341.99,25.0,0.98811,1e-05,1.38092]
[1776826441055,66.22,77342.91,25.0,0.98812,1e-05,1.38018]
[1776826442063,66.22,77348.99,25.0,0.98818,1e-05,1.37409]
[1776826443070,66.23,77352.44,25.0,0.98822,1e-05,1.37075]
[1776826444496,66.23,77352.44,25.0,0.98822,1e-05,1.37075]
[1776826444541,66.23,77356.09,25.0,0.98825,1e-05,1.36746]
[1776826445024,66.23,77356.09,25.0,0.98825,1e-05,1.36746]
[1776826445506,66.23,77363.53,25.0,0.98833,1e-05,1.35981]
[1776826445986,66.23,77363.53,25.0,0.98833,1e-05,1.35981]
[1776826446572,66.23,77363.53,25.0,0.98833,1e-05,1.35981]
[1776826446599,66.23,77398.02,25.0,0.98867,1e-05,1.32502]
[1776826447526,66.24,77419.48,25.0,0.98888,1e-05,1.3042]
[1776826448129,66.24,77427.44,25.0,0.98896,1e-05,1.29633]
[1776826449069,66.24,77427.44,25.0,0.98896,1e-05,1.29633]
[1776826449136,66.27,77428.85,25.0,0.98894,1e-05,1.29853]
[1776826450143,66.28,77427.58,25.0,0.98892,1e-05,1.30014]
[1776826451656,66.29,77425.89,25.0,0.9889,1e-05,1.30252]
[1776826452157,66.29,77427.07,25.0,0.98891,1e-05,1.30135]
[1776826453363,66.29,77428.41,25.0,0.98892,1e-05,1.30038]
[1776826454171,66.29,77428.9,25.0,0.98892,1e-05,1.30025]
[1776826456185,66.3,77427.92,25.0,0.98891,1e-05,1.30194]
[1776826457191,66.3,77425.8,25.0,0.98888,1e-05,1.30439]
[1776826458640,66.31,77423.58,25.0,0.98885,1e-05,1.30729]
[1776826459206,66.31,77422.92,25.0,0.98885,1e-05,1.30794]
[1776826460748,66.31,77422.92,25.0,0.98885,1e-05,1.30794]
[1776826461745,66.32,77425.61,25.0,0.98886,1e-05,1.3063]
[1776826462227,66.32,77426.22,25.0,0.98887,1e-05,1.3057]
[1776826463493,66.36,77431.73,25.0,0.98889,1e-05,1.30402]
[1776826464170,66.36,77431.73,25.0,0.98889,1e-05,1.30402]
[1776826464243,66.36,77436.82,25.0,0.98894,1e-05,1.29899]
[1776826465334,66.36,77436.82,25.0,0.98894,1e-05,1.29899]
[1776826465365,66.39,77448.74,25.0,0.98902,1e-05,1.29072]
[1776826466257,66.43,77456.35,25.0,0.98906,1e-05,1.28674]
[1776826466846,66.43,77456.35,25.0,0.98906,1e-05,1.28674]
[1776826467264,66.46,77459.87,25.0,0.98906,1e-05,1.28691]
[1776826468565,66.54,77458.99,25.0,0.98898,1e-05,1.29513]
[1776826469279,66.54,77466.82,25.0,0.98905,1e-05,1.28746]
[1776826470286,66.57,77475.8,25.0,0.98911,1e-05,1.28228]
[1776826471293,66.61,77483.93,25.0,0.98917,1e-05,1.27576]
[1776826472300,66.65,77483.4,25.0,0.98913,1e-05,1.27999]
[1776826473307,66.68,77484.48,25.0,0.9891,1e-05,1.28277]
[1776826474314,66.72,77483.57,25.0,0.98905,1e-05,1.28741]
[1776826475321,66.76,77479.97,25.0,0.98898,1e-05,1.29463]
[1776826476602,66.76,77479.97,25.0,0.98898,1e-05,1.29463]
[1776826476682,66.83,77474.57,25.0,0.98886,1e-05,1.30709]
[1776826477353,66.83,77475.82,25.0,0.98887,1e-05,1.30586]
[1776826478320,66.83,77475.82,25.0,0.98887,1e-05,1.30586]
[1776826478497,66.83,77475.82,25.0,0.98887,1e-05,1.30586]
[1776826478599,66.86,77488.41,25.0,0.98896,1e-05,1.29685]
[1776826479376,66.86,77488.41,25.0,0.98896,1e-05,1.29685]
[1776826479591,66.86,77488.41,25.0,0.98896,1e-05,1.29685]
[1776826479701,66.9,77499.11,25.0,0.98903,1e-05,1.28971]
[1776826480610,66.9,77499.11,25.0,0.98903,1e-05,1.28971]
[1776826480652,66.9,77502.45,25.0,0.98907,1e-05,1.28646]
[1776826481433,66.9,77503.27,25.0,0.98907,1e-05,1.28567]
[1776826482456,66.93,77500.04,25.0,0.98901,1e-05,1.29225]
[1776826483485,66.93,77496.48,25.0,0.98898,1e-05,1.29572]
[1776826484261,66.93,77496.48,25.0,0.98898,1e-05,1.29572]
[1776826484553,66.93,77492.94,25.0,0.98894,1e-05,1.29918]
[1776826485522,66.93,77491.87,25.0,0.98893,1e-05,1.30022]
[1776826486561,66.93,77491.87,25.0,0.98893,1e-05,1.30022]
[1776826486762,66.93,77491.87,25.0,0.98893,1e-05,1.30022]
[1776826486839,66.97,77484.0,25.0,0.98882,1e-05,1.3115]
[1776826487630,66.97,77484.0,25.0,0.98882,1e-05,1.3115]
[1776826487668,67.0,77474.87,25.0,0.9887,1e-05,1.32381]
[1776826488248,67.0,77474.87,25.0,0.9887,1e-05,1.32381]
[1776826488543,67.03,77469.66,25.0,0.98861,1e-05,1.33205]
[1776826489126,67.03,77469.66,25.0,0.98861,1e-05,1.33205]
[1776826489247,67.03,77469.66,25.0,0.98861,1e-05,1.33205]
[1776826489552,67.06,77478.02,25.0,0.98867,1e-05,1.32664]
[1776826490158,67.06,77478.02,25.0,0.98867,1e-05,1.32664]
[1776826490439,67.06,77478.02,25.0,0.98867,1e-05,1.32664]
[1776826490558,67.09,77498.69,25.0,0.98884,1e-05,1.30922]
[1776826491565,67.12,77501.62,25.0,0.98884,1e-05,1.30964]
[1776826492824,67.12,77501.62,25.0,0.98884,1e-05,1.30964]
[1776826492572,67.15,77505.43,25.0,0.98884,1e-05,1.30919]
[1776826493579,67.19,77509.39,25.0,0.98885,1e-05,1.3086]
[1776826493936,67.19,77509.39,25.0,0.98885,1e-05,1.3086]
[1776826494204,67.19,77509.39,25.0,0.98885,1e-05,1.3086]
[1776826494586,67.22,77512.07,25.0,0.98884,1e-05,1.30927]
[1776826496274,67.25,77512.48,25.0,0.98882,1e-05,1.31216]
[1776826496600,67.28,77513.58,25.0,0.9888,1e-05,1.31431]
[1776826497607,67.32,77512.96,25.0,0.98876,1e-05,1.31811]
[1776826498614,67.35,77509.61,25.0,0.98869,1e-05,1.32453]
[1776826499621,67.38,77510.94,25.0,0.98868,1e-05,1.32623]
[1776826500149,67.38,77510.94,25.0,0.98868,1e-05,1.32623]
[1776826500635,67.41,77507.88,25.0,0.98862,1e-05,1.33224]
[1776826501642,67.44,77502.61,25.0,0.98854,1e-05,1.34035]
[1776826502649,67.46,77503.96,25.0,0.98852,1e-05,1.34173]
[1776826503656,67.49,77508.47,25.0,0.98854,1e-05,1.33994]
[1776826504663,67.49,77513.37,25.0,0.98859,1e-05,1.33535]
[1776826507685,67.53,77516.06,25.0,0.98858,1e-05,1.33604]
[1776826508692,67.53,77514.4,25.0,0.98856,1e-05,1.33797]
[1776826509699,67.53,77513.65,25.0,0.98855,1e-05,1.33899]
[1776826510449,67.53,77513.65,25.0,0.98855,1e-05,1.33899]
[1776826510708,67.56,77505.06,25.0,0.98844,1e-05,1.35027]
[1776826511735,67.58,77508.38,25.0,0.98845,1e-05,1.34948]
[1776826512720,67.61,77507.08,25.0,0.98841,1e-05,1.35331]
[1776826515741,67.68,77501.22,25.0,0.98828,1e-05,1.36645]
[1776826516749,67.7,77491.3,25.0,0.98816,1e-05,1.37869]
[1776826517756,67.72,77485.83,25.0,0.98808,1e-05,1.38625]
[1776826518762,67.74,77479.77,25.0,0.988,1e-05,1.39429]
[1776826519770,67.76,77475.89,25.0,0.98794,1e-05,1.39998]
[1776826520776,67.77,77477.51,25.0,0.98794,1e-05,1.39994]
[1776826521784,67.79,77476.67,25.0,0.98792,1e-05,1.40241]
[1776826522797,67.8,77475.34,25.0,0.98789,1e-05,1.40534]
[1776826523804,67.82,77474.08,25.0,0.98786,1e-05,1.40816]
[1776826525818,67.84,77482.88,25.0,0.98792,1e-05,1.40202]
[1776826527832,67.86,77484.9,25.0,0.98793,1e-05,1.4015]
[1776826528348,67.86,77484.9,25.0,0.98793,1e-05,1.4015]
[1776826528526,67.86,77484.9,25.0,0.98793,1e-05,1.4015]
[1776826528839,67.86,77484.79,25.0,0.98793,1e-05,1.40176]
[1776826529684,67.86,77484.79,25.0,0.98793,1e-05,1.40176]
[1776826529846,67.86,77481.62,25.0,0.98789,1e-05,1.40517]
[1776826530853,67.86,77478.28,25.0,0.98786,1e-05,1.40876]
[1776826531860,67.87,77474.44,25.0,0.98784,1e-05,1.41045]
[1776826532220,67.87,77474.44,25.0,0.98784,1e-05,1.41045]
[1776826532867,67.87,77474.57,25.0,0.98784,1e-05,1.41046]
[1776826533371,67.87,77474.57,25.0,0.98784,1e-05,1.41046]
[1776826533876,67.88,77477.16,25.0,0.98785,1e-05,1.40917]
[1776826534883,67.89,77480.81,25.0,0.98787,1e-05,1.40677]
[1776826535892,67.89,77478.33,25.0,0.98785,1e-05,1.40946]
[1776826536898,67.9,77477.78,25.0,0.98784,1e-05,1.41017]
[1776826537905,67.9,77475.73,25.0,0.98782,1e-05,1.41242]
[1776826538912,67.91,77474.66,25.0,0.98779,1e-05,1.41489]
[1776826539922,67.91,77463.73,25.0,0.98768,1e-05,1.42635]
[1776826540928,67.92,77458.63,25.0,0.98761,1e-05,1.43293]
[1776826541936,67.93,77454.59,25.0,0.98756,1e-05,1.43819]
[1776826542944,67.94,77451.36,25.0,0.98751,1e-05,1.4425]
[1776826543950,67.95,77450.54,25.0,0.98749,1e-05,1.44419]
[1776826544957,67.96,77452.49,25.0,0.98751,1e-05,1.4429]
[1776826545964,67.96,77453.33,25.0,0.98751,1e-05,1.44273]
[1776826547977,67.98,77452.38,25.0,0.98748,1e-05,1.44521]
[1776826548986,67.99,77449.64,25.0,0.98744,1e-05,1.4495]
[1776826550999,68.0,77447.21,25.0,0.9874,1e-05,1.45329]
[1776826552659,68.0,77447.21,25.0,0.9874,1e-05,1.45329]
[1776826552694,68.0,77447.21,25.0,0.9874,1e-05,1.45329]
[1776826552860,68.0,77447.21,25.0,0.9874,1e-05,1.45329]
[1776826552924,68.01,77446.67,25.0,0.98739,1e-05,1.45441]
[1776826553724,68.01,77446.67,25.0,0.98739,1e-05,1.45441]
[1776826553730,68.01,77440.45,25.0,0.98732,1e-05,1.46151]
[1776826554021,68.01,77435.94,25.0,0.98727,1e-05,1.46633]
[1776826555028,68.02,77434.51,25.0,0.98725,1e-05,1.46788]
[1776826556035,68.02,77436.31,25.0,0.98727,1e-05,1.466]
[1776826557042,68.02,77438.83,25.0,0.9873,1e-05,1.46336]
[1776826558049,68.02,77442.58,25.0,0.98734,1e-05,1.45943]
[1776826559056,68.02,77441.61,25.0,0.98733,1e-05,1.4605]
[1776826561070,68.02,77440.68,25.0,0.98732,1e-05,1.46157]
[1776826562077,68.02,77441.95,25.0,0.98733,1e-05,1.46026]
[1776826563670,68.02,77441.95,25.0,0.98733,1e-05,1.46026]
[1776826563677,68.02,77441.95,25.0,0.98733,1e-05,1.46026]
[1776826563885,68.02,77446.23,25.0,0.98738,1e-05,1.45579]
[1776826564451,68.02,77446.23,25.0,0.98738,1e-05,1.45579]
[1776826564565,68.02,77446.23,25.0,0.98738,1e-05,1.45579]
[1776826564585,68.02,77453.46,25.0,0.98746,1e-05,1.44818]
[1776826565793,68.02,77453.46,25.0,0.98746,1e-05,1.44818]
[1776826565890,68.02,77458.95,25.0,0.98751,1e-05,1.44253]
[1776826566111,68.02,77472.97,25.0,0.98766,1e-05,1.42799]
[1776826567092,68.02,77472.97,25.0,0.98766,1e-05,1.42799]
[1776826567676,68.02,77472.97,25.0,0.98766,1e-05,1.42799]
[1776826567774,68.02,77480.16,25.0,0.98773,1e-05,1.42064]
[1776826568125,68.02,77482.1,25.0,0.98775,1e-05,1.41875]
[1776826569428,68.02,77482.1,25.0,0.98775,1e-05,1.41875]
[1776826569561,68.02,77481.25,25.0,0.98774,1e-05,1.41974]
[1776826570222,68.02,77478.56,25.0,0.98771,1e-05,1.42264]
[1776826571145,68.03,77482.15,25.0,0.98775,1e-05,1.41903]
[1776826572153,68.03,77481.57,25.0,0.98774,1e-05,1.41975]
[1776826573411,68.03,77481.57,25.0,0.98774,1e-05,1.41975]
[1776826573509,68.03,77480.54,25.0,0.98773,1e-05,1.42092]
[1776826574167,68.03,77481.74,25.0,0.98774,1e-05,1.41979]
[1776826576181,68.03,77482.66,25.0,0.98775,1e-05,1.41907]
[1776826577188,68.03,77481.46,25.0,0.98774,1e-05,1.42042]
[1776826578195,68.03,77479.45,25.0,0.98772,1e-05,1.42261]
[1776826579202,68.03,77481.1,25.0,0.98773,1e-05,1.42101]
[1776826580209,68.03,77481.8,25.0,0.98774,1e-05,1.4204]
[1776826581216,68.04,77481.25,25.0,0.98773,1e-05,1.42108]
[1776826583876,68.04,77481.6,25.0,0.98773,1e-05,1.42083]
[1776826583900,68.04,77482.31,25.0,0.98774,1e-05,1.42021]
[1776826584237,68.04,77472.16,25.0,0.98763,1e-05,1.43084]
[1776826585244,68.04,77462.79,25.0,0.98753,1e-05,1.44071]
[1776826586251,68.04,77462.55,25.0,0.98753,1e-05,1.44103]
[1776826590866,68.04,77462.83,25.0,0.98753,1e-05,1.44097]
[1776826590879,68.04,77462.07,25.0,0.98752,1e-05,1.44184]
[1776826591577,68.04,77462.07,25.0,0.98752,1e-05,1.44184]
[1776826591590,68.04,77462.07,25.0,0.98752,1e-05,1.44184]
[1776826591679,68.04,77458.06,25.0,0.9875,1e-05,1.44366]
[1776826592074,68.04,77458.06,25.0,0.9875,1e-05,1.44366]
[1776826592296,68.05,77464.65,25.0,0.98757,1e-05,1.43683]
[1776826593669,68.05,77464.65,25.0,0.98757,1e-05,1.43683]
[1776826593757,68.05,77464.65,25.0,0.98757,1e-05,1.43683]
[1776826593818,68.05,77475.22,25.0,0.98768,1e-05,1.42592]
[1776826594944,68.05,77475.22,25.0,0.98768,1e-05,1.42592]
[1776826595020,68.05,77475.22,25.0,0.98768,1e-05,1.42592]
[1776826594959,68.05,77489.56,25.0,0.98783,1e-05,1.41122]
[1776826595322,68.05,77496.66,25.0,0.9879,1e-05,1.40406]
[1776826596329,68.05,77497.32,25.0,0.9879,1e-05,1.40353]
[1776826598342,68.05,77495.83,25.0,0.98789,1e-05,1.40534]
[1776826599219,68.05,77495.83,25.0,0.98789,1e-05,1.40534]
[1776826599354,68.05,77506.26,25.0,0.98799,1e-05,1.39483]
[1776826600934,68.06,77513.08,25.0,0.98806,1e-05,1.38805]
[1776826601502,68.06,77513.08,25.0,0.98806,1e-05,1.38805]
[1776826601543,68.06,77513.08,25.0,0.98806,1e-05,1.38805]
[1776826602017,68.06,77521.07,25.0,0.98814,1e-05,1.38014]
[1776826602915,68.06,77521.07,25.0,0.98814,1e-05,1.38014]
[1776826602996,68.06,77525.83,25.0,0.98819,1e-05,1.37553]
[1776826603913,68.06,77525.83,25.0,0.98819,1e-05,1.37553]
[1776826604010,68.06,77529.55,25.0,0.98822,1e-05,1.37198]
[1776826604389,68.06,77540.23,25.0,0.98833,1e-05,1.36148]
[1776826605537,68.06,77540.23,25.0,0.98833,1e-05,1.36148]
[1776826605595,68.06,77552.11,25.0,0.98845,1e-05,1.34988]
[1776826606405,68.07,77546.85,25.0,0.98839,1e-05,1.35534]
[1776826607412,68.07,77540.72,25.0,0.98833,1e-05,1.36168]
[1776826608908,68.07,77540.06,25.0,0.98832,1e-05,1.36256]
[1776826609258,68.07,77540.06,25.0,0.98832,1e-05,1.36256]
[1776826609426,68.07,77532.67,25.0,0.98824,1e-05,1.37017]
[1776826610384,68.07,77532.67,25.0,0.98824,1e-05,1.37017]
[1776826610433,68.08,77528.89,25.0,0.9882,1e-05,1.37417]
[1776826611440,68.08,77526.85,25.0,0.98818,1e-05,1.37642]
[1776826612447,68.08,77529.34,25.0,0.9882,1e-05,1.3741]
[1776826613453,68.08,77525.87,25.0,0.98816,1e-05,1.37779]
[1776826614461,68.08,77517.49,25.0,0.98808,1e-05,1.38644]
[1776826615353,68.08,77517.49,25.0,0.98808,1e-05,1.38644]
[1776826615468,68.1,77507.17,25.0,0.98795,1e-05,1.39865]
[1776826616080,68.1,77507.17,25.0,0.98795,1e-05,1.39865]
[1776826616328,68.1,77507.17,25.0,0.98795,1e-05,1.39865]
[1776826616943,68.11,77498.03,25.0,0.98785,1e-05,1.4095]
[1776826617373,68.11,77498.03,25.0,0.98785,1e-05,1.4095]
[1776826617482,68.13,77495.02,25.0,0.9878,1e-05,1.4139]
[1776826618489,68.14,77493.97,25.0,0.98778,1e-05,1.41621]
[1776826619496,68.15,77498.2,25.0,0.98781,1e-05,1.41305]
[1776826620504,68.16,77502.48,25.0,0.98784,1e-05,1.4099]
[1776826621510,68.18,77506.44,25.0,0.98787,1e-05,1.40714]
[1776826622400,68.18,77506.44,25.0,0.98787,1e-05,1.40714]
[1776826622521,68.19,77509.59,25.0,0.98789,1e-05,1.40526]
[1776826623559,68.19,77504.03,25.0,0.98783,1e-05,1.41109]
[1776826624544,68.2,77520.56,25.0,0.98799,1e-05,1.39548]
[1776826625863,68.2,77520.56,25.0,0.98799,1e-05,1.39548]
[1776826625986,68.2,77525.24,25.0,0.98803,1e-05,1.39089]
[1776826626147,68.2,77525.24,25.0,0.98803,1e-05,1.39089]
[1776826626479,68.2,77525.24,25.0,0.98803,1e-05,1.39089]
[1776826626558,68.21,77537.96,25.0,0.98816,1e-05,1.3782]
[1776826627261,68.21,77537.96,25.0,0.98816,1e-05,1.3782]
[1776826627565,68.22,77546.73,25.0,0.98823,1e-05,1.37122]
[1776826628572,68.24,77551.35,25.0,0.98826,1e-05,1.36854]
[1776826629694,68.24,77551.35,25.0,0.98826,1e-05,1.36854]
[1776826629777,68.26,77552.44,25.0,0.98825,1e-05,1.36944]
[1776826630589,68.28,77554.89,25.0,0.98826,1e-05,1.36896]
[1776826633706,68.32,77554.71,25.0,0.98822,1e-05,1.37305]
[1776826633776,68.34,77543.58,25.0,0.98809,1e-05,1.38614]
[1776826634597,68.34,77543.58,25.0,0.98809,1e-05,1.38614]
[1776826634743,68.34,77543.58,25.0,0.98809,1e-05,1.38614]
[1776826634927,68.36,77536.56,25.0,0.988,1e-05,1.39491]
[1776826635147,68.36,77536.56,25.0,0.988,1e-05,1.39491]
[1776826635935,68.36,77536.56,25.0,0.988,1e-05,1.39491]
[1776826635977,68.37,77538.31,25.0,0.988,1e-05,1.39464]
[1776826636631,68.38,77544.32,25.0,0.98805,1e-05,1.39008]
[1776826637531,68.38,77544.32,25.0,0.98805,1e-05,1.39008]
[1776826637648,68.4,77547.31,25.0,0.98806,1e-05,1.38865]
[1776826638145,68.4,77547.31,25.0,0.98806,1e-05,1.38865]
[1776826638332,68.4,77547.31,25.0,0.98806,1e-05,1.38865]
[1776826638657,68.42,77567.52,25.0,0.98825,1e-05,1.36998]
[1776826639320,68.42,77567.52,25.0,0.98825,1e-05,1.36998]
[1776826639806,68.42,77567.52,25.0,0.98825,1e-05,1.36998]
[1776826639927,68.42,77567.52,25.0,0.98825,1e-05,1.36998]
[1776826639930,68.42,77586.05,25.0,0.98843,1e-05,1.35179]
[1776826640953,68.42,77586.05,25.0,0.98843,1e-05,1.35179]
[1776826641035,68.42,77588.99,25.0,0.98846,1e-05,1.34912]
[1776826641572,68.42,77588.99,25.0,0.98846,1e-05,1.34912]
[1776826642090,68.42,77573.49,25.0,0.9883,1e-05,1.36446]
[1776826642686,68.42,77556.29,25.0,0.98813,1e-05,1.38165]
[1776826643682,68.42,77556.29,25.0,0.98813,1e-05,1.38165]
[1776826643710,68.42,77551.85,25.0,0.98809,1e-05,1.38612]
[1776826644705,68.42,77562.12,25.0,0.98819,1e-05,1.37581]
[1776826645712,68.42,77572.28,25.0,0.98829,1e-05,1.36585]
[1776826646722,68.42,77564.29,25.0,0.98821,1e-05,1.37402]
[1776826647708,68.42,77564.29,25.0,0.98821,1e-05,1.37402]
[1776826647730,68.43,77556.52,25.0,0.98813,1e-05,1.382]
[1776826648737,68.43,77544.75,25.0,0.98801,1e-05,1.39405]
[1776826649744,68.44,77541.2,25.0,0.98796,1e-05,1.39917]
[1776826650751,68.46,77540.46,25.0,0.98793,1e-05,1.40135]
[1776826651758,68.47,77539.19,25.0,0.98793,1e-05,1.40162]
[1776826652766,68.48,77541.06,25.0,0.98793,1e-05,1.40106]
[1776826653206,68.48,77541.06,25.0,0.98793,1e-05,1.40106]
[1776826653772,68.5,77536.98,25.0,0.98788,1e-05,1.40661]
[1776826654779,68.51,77538.06,25.0,0.98788,1e-05,1.4068]
[1776826655786,68.52,77537.4,25.0,0.98786,1e-05,1.40876]
[1776826657214,68.52,77537.03,25.0,0.98785,1e-05,1.40927]
[1776826657800,68.52,77533.02,25.0,0.98781,1e-05,1.41349]
[1776826658225,68.52,77533.02,25.0,0.98781,1e-05,1.41349]
[1776826658500,68.52,77533.02,25.0,0.98781,1e-05,1.41349]
[1776826658807,68.53,77525.54,25.0,0.98773,1e-05,1.42127]
[1776826659350,68.53,77525.54,25.0,0.98773,1e-05,1.42127]
[1776826659813,68.53,77520.29,25.0,0.98767,1e-05,1.42677]
[1776826660821,68.53,77517.77,25.0,0.98765,1e-05,1.42946]
[1776826661828,68.53,77519.43,25.0,0.98766,1e-05,1.42784]
[1776826663842,68.53,77520.87,25.0,0.98768,1e-05,1.42654]
[1776826665856,68.53,77521.48,25.0,0.98768,1e-05,1.4261]
[1776826666868,68.53,77518.36,25.0,0.98765,1e-05,1.42941]
[1776826667875,68.53,77517.15,25.0,0.98763,1e-05,1.43075]
[1776826668882,68.54,77515.75,25.0,0.98762,1e-05,1.43228]
[1776826671903,68.56,77513.79,25.0,0.98757,1e-05,1.43673]
[1776826672362,68.56,77513.79,25.0,0.98757,1e-05,1.43673]
[1776826672396,68.56,77513.79,25.0,0.98757,1e-05,1.43673]
[1776826672911,68.57,77508.26,25.0,0.98751,1e-05,1.4432]
[1776826673667,68.57,77508.26,25.0,0.98751,1e-05,1.4432]
[1776826673877,68.57,77508.26,25.0,0.98751,1e-05,1.4432]
[1776826673918,68.57,77502.52,25.0,0.98744,1e-05,1.44978]
[1776826674925,68.57,77498.58,25.0,0.9874,1e-05,1.45394]
[1776826676031,68.57,77496.7,25.0,0.98738,1e-05,1.45595]
[1776826676939,68.57,77494.85,25.0,0.98736,1e-05,1.45792]
[1776826677946,68.57,77492.98,25.0,0.98734,1e-05,1.45992]
[1776826678953,68.57,77495.2,25.0,0.98736,1e-05,1.45762]
[1776826680968,68.57,77501.5,25.0,0.98743,1e-05,1.45111]
[1776826681974,68.57,77512.39,25.0,0.98754,1e-05,1.43983]
[1776826682982,68.58,77511.87,25.0,0.98754,1e-05,1.44043]
[1776826683988,68.58,77512.52,25.0,0.98754,1e-05,1.43982]
[1776826684849,68.58,77512.52,25.0,0.98754,1e-05,1.43982]
[1776826684995,68.58,77512.03,25.0,0.98754,1e-05,1.4404]
[1776826686002,68.58,77513.12,25.0,0.98755,1e-05,1.43934]
[1776826687009,68.58,77511.83,25.0,0.98753,1e-05,1.44074]
[1776826688016,68.58,77515.21,25.0,0.98757,1e-05,1.4373]
[1776826689023,68.58,77516.94,25.0,0.98758,1e-05,1.43559]
[1776826690030,68.58,77516.07,25.0,0.98757,1e-05,1.43656]
[1776826692044,68.58,77516.64,25.0,0.98758,1e-05,1.43612]
[1776826695066,68.58,77514.01,25.0,0.98755,1e-05,1.43906]
[1776826698086,68.59,77514.87,25.0,0.98756,1e-05,1.43838]
[1776826699093,68.59,77513.48,25.0,0.98754,1e-05,1.43988]
[1776826701107,68.59,77512.64,25.0,0.98753,1e-05,1.44089]
[1776826702114,68.59,77511.64,25.0,0.98752,1e-05,1.442]
[1776826703121,68.59,77507.4,25.0,0.98747,1e-05,1.44647]
[1776826704128,68.59,77506.2,25.0,0.98746,1e-05,1.44778]
[1776826705135,68.59,77506.75,25.0,0.98747,1e-05,1.44726]
[1776826709799,68.59,77507.02,25.0,0.98747,1e-05,1.44714]
[1776826710095,68.59,77509.75,25.0,0.98749,1e-05,1.44441]
[1776826711036,68.59,77509.75,25.0,0.98749,1e-05,1.44441]
[1776826711085,68.59,77527.23,25.0,0.9877,1e-05,1.42396]
[1776826711314,68.59,77545.52,25.0,0.98789,1e-05,1.40527]
[1776826712184,68.59,77544.65,25.0,0.98788,1e-05,1.40616]
[1776826714054,68.59,77544.65,25.0,0.98788,1e-05,1.40616]
[1776826714127,68.6,77543.13,25.0,0.98786,1e-05,1.40795]
[1776826714198,68.6,77545.0,25.0,0.98788,1e-05,1.40605]
[1776826715205,68.6,77546.09,25.0,0.98789,1e-05,1.40507]
[1776826717140,68.6,77545.57,25.0,0.98788,1e-05,1.40585]
[1776826718226,68.6,77546.29,25.0,0.98789,1e-05,1.40524]
[1776826720240,68.6,77544.66,25.0,0.98787,1e-05,1.40715]
[1776826721247,68.6,77546.3,25.0,0.98788,1e-05,1.40561]
[1776826724268,68.61,77547.35,25.0,0.98789,1e-05,1.40505]
[1776826725275,68.61,77553.23,25.0,0.98795,1e-05,1.39921]
[1776826727289,68.61,77552.52,25.0,0.98794,1e-05,1.40021]
[1776826728296,68.61,77550.76,25.0,0.98792,1e-05,1.40213]
[1776826729303,68.62,77545.77,25.0,0.98787,1e-05,1.40733]
[1776826730310,68.62,77544.17,25.0,0.98785,1e-05,1.40908]
[1776826732324,68.62,77544.69,25.0,0.98785,1e-05,1.40879]
[1776826737359,68.62,77542.78,25.0,0.98783,1e-05,1.41134]
[1776826739373,68.63,77545.71,25.0,0.98785,1e-05,1.40859]
[1776826740380,68.63,77544.38,25.0,0.98784,1e-05,1.41007]
[1776826741387,68.63,77543.22,25.0,0.98783,1e-05,1.41137]
[1776826743400,68.63,77542.54,25.0,0.98782,1e-05,1.41229]
[1776826744408,68.63,77536.0,25.0,0.98775,1e-05,1.41909]
[1776826746007,68.63,77530.68,25.0,0.98769,1e-05,1.42465]
[1776826747026,68.63,77530.68,25.0,0.98769,1e-05,1.42465]
[1776826747071,68.63,77530.68,25.0,0.98769,1e-05,1.42465]
[1776826747167,68.63,77520.6,25.0,0.98759,1e-05,1.43513]
[1776826747433,68.63,77539.35,25.0,0.98778,1e-05,1.41586]
[1776826748207,68.63,77539.35,25.0,0.98778,1e-05,1.41586]
[1776826748454,68.63,77539.35,25.0,0.98778,1e-05,1.41586]
[1776826748516,68.64,77562.33,25.0,0.98802,1e-05,1.39272]
[1776826749448,68.64,77563.3,25.0,0.98802,1e-05,1.39189]
[1776826751058,68.64,77563.3,25.0,0.98802,1e-05,1.39189]
[1776826751142,68.64,77564.88,25.0,0.98804,1e-05,1.39044]
[1776826754485,68.65,77565.54,25.0,0.98804,1e-05,1.39038]
[1776826755492,68.65,77563.89,25.0,0.98802,1e-05,1.3922]
[1776826756498,68.65,77560.25,25.0,0.98798,1e-05,1.39602]
[1776826757752,68.65,77556.45,25.0,0.98794,1e-05,1.4]
[1776826758513,68.65,77557.03,25.0,0.98795,1e-05,1.39955]
[1776826759519,68.65,77556.5,25.0,0.98794,1e-05,1.40022]
[1776826760527,68.65,77559.28,25.0,0.98797,1e-05,1.39754]
[1776826762197,68.65,77559.28,25.0,0.98797,1e-05,1.39754]
[1776826761534,68.65,77564.68,25.0,0.98802,1e-05,1.39223]
[1776826762229,68.65,77564.68,25.0,0.98802,1e-05,1.39223]
[1776826762383,68.65,77564.68,25.0,0.98802,1e-05,1.39223]
[1776826762760,68.66,77582.16,25.0,0.9882,1e-05,1.37485]
[1776826763405,68.66,77582.16,25.0,0.9882,1e-05,1.37485]
[1776826763549,68.66,77613.91,25.0,0.98851,1e-05,1.34366]
[1776826764555,68.66,77624.85,25.0,0.98861,1e-05,1.33322]
[1776826765864,68.66,77631.25,25.0,0.98867,1e-05,1.32725]
[1776826766320,68.66,77631.25,25.0,0.98867,1e-05,1.32725]
[1776826766647,68.66,77631.25,25.0,0.98867,1e-05,1.32725]
[1776826766743,68.67,77636.77,25.0,0.98872,1e-05,1.32218]
[1776826767711,68.67,77636.77,25.0,0.98872,1e-05,1.32218]
[1776826767752,68.67,77636.77,25.0,0.98872,1e-05,1.32218]
[1776826767852,68.67,77648.21,25.0,0.98883,1e-05,1.31143]
[1776826768584,68.67,77652.55,25.0,0.98887,1e-05,1.30757]
[1776826769785,68.67,77647.0,25.0,0.98881,1e-05,1.31318]
[1776826770598,68.68,77643.49,25.0,0.98878,1e-05,1.31684]
[1776826772611,68.68,77642.64,25.0,0.98878,1e-05,1.31591]
[1776826774626,68.69,77644.17,25.0,0.98879,1e-05,1.31499]
[1776826775633,68.69,77643.52,25.0,0.98878,1e-05,1.3159]
[1776826776640,68.69,77644.17,25.0,0.98879,1e-05,1.31556]
[1776826777647,68.7,77649.1,25.0,0.98883,1e-05,1.3111]
[1776826778654,68.7,77649.79,25.0,0.98884,1e-05,1.31073]
[1776826781675,68.71,77651.73,25.0,0.98885,1e-05,1.30973]
[1776826782682,68.71,77656.1,25.0,0.98888,1e-05,1.30584]
[1776826783689,68.72,77662.07,25.0,0.98894,1e-05,1.30044]
[1776826784696,68.72,77661.45,25.0,0.98893,1e-05,1.30133]
[1776826785703,68.72,77659.3,25.0,0.98891,1e-05,1.30369]
[1776826786710,68.72,77656.21,25.0,0.98887,1e-05,1.30694]
[1776826787717,68.73,77650.28,25.0,0.98881,1e-05,1.31291]
[1776826788724,68.73,77644.28,25.0,0.98875,1e-05,1.31896]
[1776826789457,68.73,77644.28,25.0,0.98875,1e-05,1.31896]
[1776826789731,68.73,77632.55,25.0,0.98864,1e-05,1.33057]
[1776826790451,68.73,77632.55,25.0,0.98864,1e-05,1.33057]
[1776826790932,68.74,77623.88,25.0,0.98855,1e-05,1.33925]
[1776826791745,68.74,77620.01,25.0,0.98851,1e-05,1.34327]
[1776826792751,68.74,77618.57,25.0,0.98849,1e-05,1.34491]
[1776826793759,68.74,77613.43,25.0,0.98844,1e-05,1.35017]
[1776826794464,68.74,77613.43,25.0,0.98844,1e-05,1.35017]
[1776826794773,68.74,77618.66,25.0,0.98849,1e-05,1.34526]
[1776826795778,68.75,77623.5,25.0,0.98854,1e-05,1.34076]
[1776826796785,68.75,77628.31,25.0,0.98858,1e-05,1.3363]
[1776826798799,68.75,77627.31,25.0,0.98857,1e-05,1.33776]
[1776826800822,68.76,77632.85,25.0,0.98862,1e-05,1.33284]
[1776826801466,68.76,77632.85,25.0,0.98862,1e-05,1.33284]
[1776826801828,68.76,77648.77,25.0,0.98877,1e-05,1.3177]
[1776826802546,68.76,77648.77,25.0,0.98877,1e-05,1.3177]
[1776826802703,68.76,77648.77,25.0,0.98877,1e-05,1.3177]
[1776826803110,68.76,77648.77,25.0,0.98877,1e-05,1.3177]
[1776826803113,68.76,77659.02,25.0,0.98886,1e-05,1.30814]
[1776826804115,68.79,77664.86,25.0,0.98889,1e-05,1.30541]
[1776826804842,68.82,77665.55,25.0,0.98887,1e-05,1.30765]
[1776826805538,68.82,77665.55,25.0,0.98887,1e-05,1.30765]
[1776826805550,68.82,77665.55,25.0,0.98887,1e-05,1.30765]
[1776826805852,68.83,77678.46,25.0,0.98899,1e-05,1.29565]
[1776826806752,68.83,77678.46,25.0,0.98899,1e-05,1.29565]
[1776826806882,68.86,77674.08,25.0,0.98892,1e-05,1.30287]
[1776826807467,68.86,77674.08,25.0,0.98892,1e-05,1.30287]
[1776826807875,68.89,77654.31,25.0,0.9887,1e-05,1.32473]
[1776826808880,68.89,77641.92,25.0,0.98858,1e-05,1.33698]
[1776826809887,68.89,77634.94,25.0,0.98851,1e-05,1.34401]
[1776826810821,68.89,77634.94,25.0,0.98851,1e-05,1.34401]
[1776826810894,68.89,77642.34,25.0,0.98858,1e-05,1.33703]
[1776826812093,68.89,77642.34,25.0,0.98858,1e-05,1.33703]
[1776826812147,68.9,77637.51,25.0,0.98853,1e-05,1.34197]
[1776826812909,68.9,77638.0,25.0,0.98853,1e-05,1.34171]
[1776826814074,68.9,77638.0,25.0,0.98853,1e-05,1.34171]
[1776826814255,68.9,77638.0,25.0,0.98853,1e-05,1.34171]
[1776826814107,68.9,77629.42,25.0,0.98844,1e-05,1.35032]
[1776826814924,68.9,77616.05,25.0,0.98831,1e-05,1.36368]
[1776826815391,68.9,77616.05,25.0,0.98831,1e-05,1.36368]
[1776826815676,68.9,77616.05,25.0,0.98831,1e-05,1.36368]
[1776826815933,68.91,77603.42,25.0,0.98818,1e-05,1.37638]
[1776826816940,68.91,77597.46,25.0,0.98812,1e-05,1.38249]
[1776826817989,68.91,77594.54,25.0,0.98809,1e-05,1.38556]
[1776826819085,68.91,77594.54,25.0,0.98809,1e-05,1.38556]
[1776826819156,68.91,77595.09,25.0,0.98809,1e-05,1.38516]
[1776826819654,68.91,77595.09,25.0,0.98809,1e-05,1.38516]
[1776826819961,68.91,77578.27,25.0,0.98792,1e-05,1.40221]
[1776826820405,68.91,77578.27,25.0,0.98792,1e-05,1.40221]
[1776826820566,68.91,77578.27,25.0,0.98792,1e-05,1.40221]
[1776826820969,68.91,77576.93,25.0,0.98791,1e-05,1.40368]
[1776826821976,68.91,77575.79,25.0,0.98789,1e-05,1.40495]
[1776826822983,68.92,77572.93,25.0,0.98786,1e-05,1.40796]
[1776826823904,68.92,77572.93,25.0,0.98786,1e-05,1.40796]
[1776826823990,68.92,77565.48,25.0,0.98778,1e-05,1.41563]
[1776826824997,68.92,77559.76,25.0,0.98772,1e-05,1.42155]
[1776826826004,68.92,77553.41,25.0,0.98766,1e-05,1.42813]
[1776826827012,68.92,77550.46,25.0,0.98763,1e-05,1.43123]
[1776826827855,68.92,77550.46,25.0,0.98763,1e-05,1.43123]
[1776826828022,68.92,77548.64,25.0,0.98761,1e-05,1.43317]
[1776826829027,68.92,77544.59,25.0,0.98756,1e-05,1.43739]
[1776826831041,68.92,77543.42,25.0,0.98757,1e-05,1.43625]
[1776826831955,68.92,77543.42,25.0,0.98757,1e-05,1.43625]
[1776826832103,68.92,77538.07,25.0,0.98751,1e-05,1.44182]
[1776826833172,68.92,77538.07,25.0,0.98751,1e-05,1.44182]
[1776826833201,68.92,77525.82,25.0,0.98738,1e-05,1.45457]
[1776826833860,68.92,77525.82,25.0,0.98738,1e-05,1.45457]
[1776826834315,68.92,77525.82,25.0,0.98738,1e-05,1.45457]
[1776826834078,68.92,77510.13,25.0,0.98722,1e-05,1.47099]
[1776826835080,68.92,77496.69,25.0,0.98707,1e-05,1.48515]
[1776826836000,68.92,77496.69,25.0,0.98707,1e-05,1.48515]
[1776826836087,68.92,77492.04,25.0,0.98702,1e-05,1.49005]
[1776826837094,68.92,77493.62,25.0,0.98704,1e-05,1.48833]
[1776826838101,68.92,77496.09,25.0,0.98707,1e-05,1.48568]
[1776826840442,68.92,77495.87,25.0,0.98706,1e-05,1.48585]
[1776826841123,68.92,77512.36,25.0,0.98724,1e-05,1.46844]
[1776826841578,68.92,77512.36,25.0,0.98724,1e-05,1.46844]
[1776826841708,68.92,77512.36,25.0,0.98724,1e-05,1.46844]
[1776826842130,68.92,77522.19,25.0,0.98735,1e-05,1.45816]
[1776826843136,68.92,77522.24,25.0,0.98735,1e-05,1.45813]
[1776826844144,68.92,77524.0,25.0,0.98737,1e-05,1.45631]
[1776826845151,68.92,77517.85,25.0,0.9873,1e-05,1.46275]
[1776826846158,68.92,77521.13,25.0,0.98734,1e-05,1.45933]
[1776826847164,68.92,77514.2,25.0,0.98726,1e-05,1.46659]
[1776826848172,68.92,77513.34,25.0,0.98725,1e-05,1.46749]
[1776826849179,68.92,77519.11,25.0,0.98731,1e-05,1.46145]
[1776826852208,68.92,77515.66,25.0,0.98728,1e-05,1.46509]
[1776826853220,68.92,77518.01,25.0,0.9873,1e-05,1.46264]
[1776826854223,68.92,77524.47,25.0,0.98737,1e-05,1.45591]
[1776826855229,68.92,77533.42,25.0,0.98746,1e-05,1.44663]
[1776826856358,68.92,77533.42,25.0,0.98746,1e-05,1.44663]
[1776826856245,68.92,77538.81,25.0,0.98752,1e-05,1.4411]
[1776826857263,68.92,77551.88,25.0,0.98766,1e-05,1.4277]
[1776826858271,68.92,77554.14,25.0,0.98768,1e-05,1.42546]
[1776826859277,68.92,77551.09,25.0,0.98765,1e-05,1.42865]
[1776826860284,68.92,77551.87,25.0,0.98766,1e-05,1.42792]
[1776826861300,68.93,77536.65,25.0,0.9875,1e-05,1.44366]
[1776826862307,68.93,77526.58,25.0,0.98739,1e-05,1.45416]
[1776826863314,68.93,77529.7,25.0,0.98742,1e-05,1.45096]
[1776826864321,68.93,77529.29,25.0,0.98742,1e-05,1.45141]
[1776826865328,68.93,77534.94,25.0,0.98748,1e-05,1.44559]
[1776826866335,68.93,77539.45,25.0,0.98752,1e-05,1.44095]
[1776826867342,68.93,77541.52,25.0,0.98754,1e-05,1.43886]
[1776826868349,68.93,77540.27,25.0,0.98753,1e-05,1.4402]
[1776826869356,68.93,77535.61,25.0,0.98748,1e-05,1.44507]
[1776826870363,68.93,77525.29,25.0,0.98737,1e-05,1.45583]
[1776826871370,68.93,77524.22,25.0,0.98736,1e-05,1.45698]
[1776826872378,68.93,77523.49,25.0,0.98735,1e-05,1.45776]
[1776826873385,68.93,77518.89,25.0,0.9873,1e-05,1.46258]
[1776826874392,68.93,77524.75,25.0,0.98736,1e-05,1.45649]
[1776826875398,68.93,77535.12,25.0,0.98747,1e-05,1.44573]
[1776826876549,68.93,77541.54,25.0,0.98754,1e-05,1.43912]
[1776826877414,68.93,77543.15,25.0,0.98756,1e-05,1.4375]
[1776826878420,68.93,77535.17,25.0,0.98747,1e-05,1.44579]
[1776826879427,68.93,77525.91,25.0,0.98737,1e-05,1.45546]
[1776826880434,68.93,77524.99,25.0,0.98736,1e-05,1.45646]
[1776826881441,68.93,77525.63,25.0,0.98737,1e-05,1.45582]
[1776826882452,68.93,77526.78,25.0,0.98738,1e-05,1.45464]
[1776826885474,68.93,77529.13,25.0,0.98741,1e-05,1.45227]
[1776826886482,68.93,77530.82,25.0,0.98743,1e-05,1.45054]
[1776826887489,68.93,77533.34,25.0,0.98745,1e-05,1.44796]
[1776826889503,68.93,77529.33,25.0,0.98741,1e-05,1.45219]
[1776826890510,68.93,77525.84,25.0,0.98737,1e-05,1.45586]
[1776826892646,68.94,77532.62,25.0,0.98746,1e-05,1.44643]
[1776826893531,68.94,77534.76,25.0,0.98748,1e-05,1.44454]
[1776826894538,68.94,77538.59,25.0,0.98752,1e-05,1.44091]
[1776826895475,68.94,77538.59,25.0,0.98752,1e-05,1.44091]
[1776826895657,68.94,77538.59,25.0,0.98752,1e-05,1.44091]
[1776826896206,68.94,77538.59,25.0,0.98752,1e-05,1.44091]
[1776826896279,68.95,77554.84,25.0,0.98769,1e-05,1.42455]
[1776826896915,68.95,77554.84,25.0,0.98769,1e-05,1.42455]
[1776826896921,68.95,77555.54,25.0,0.98769,1e-05,1.42384]
[1776826897559,68.95,77554.43,25.0,0.98768,1e-05,1.42534]
[1776826899696,68.95,77554.98,25.0,0.98768,1e-05,1.42514]
[1776826899959,68.95,77554.98,25.0,0.98768,1e-05,1.42514]
[1776826901587,68.96,77553.81,25.0,0.98766,1e-05,1.42686]
[1776826903178,68.96,77553.81,25.0,0.98766,1e-05,1.42686]
[1776826903735,68.96,77553.21,25.0,0.98766,1e-05,1.42755]
[1776826903804,68.96,77563.75,25.0,0.98776,1e-05,1.41686]
[1776826904608,68.96,77571.78,25.0,0.98785,1e-05,1.40879]
[1776826905615,68.96,77575.65,25.0,0.98788,1e-05,1.40498]
[1776826909647,68.97,77573.56,25.0,0.98786,1e-05,1.40755]
[1776826910677,68.97,77573.56,25.0,0.98786,1e-05,1.40755]
[1776826910806,68.97,77573.56,25.0,0.98786,1e-05,1.40755]
[1776826911054,68.97,77573.56,25.0,0.98786,1e-05,1.40755]
[1776826911093,68.97,77573.56,25.0,0.98786,1e-05,1.40755]
[1776826911173,68.97,77574.96,25.0,0.98787,1e-05,1.40624]
[1776826911811,68.97,77574.96,25.0,0.98787,1e-05,1.40624]
[1776826912395,68.97,77588.63,25.0,0.98801,1e-05,1.39258]
[1776826913675,68.97,77582.29,25.0,0.98794,1e-05,1.39922]
[1776826914620,68.97,77582.29,25.0,0.98794,1e-05,1.39922]
[1776826915694,68.97,77583.52,25.0,0.98795,1e-05,1.39823]
[1776826916701,68.97,77585.1,25.0,0.98797,1e-05,1.39676]
[1776826917708,68.97,77587.83,25.0,0.98799,1e-05,1.39414]
[1776826918715,68.98,77590.3,25.0,0.98802,1e-05,1.3918]
[1776826919722,68.98,77592.63,25.0,0.98804,1e-05,1.3896]
[1776826920728,68.98,77586.62,25.0,0.98798,1e-05,1.39577]
[1776826921736,68.98,77585.46,25.0,0.98796,1e-05,1.39706]
[1776826923756,68.98,77589.2,25.0,0.988,1e-05,1.39356]
[1776826924763,68.98,77581.92,25.0,0.98792,1e-05,1.40101]
[1776826925770,68.99,77580.11,25.0,0.9879,1e-05,1.40296]
[1776826926787,68.99,77581.14,25.0,0.98791,1e-05,1.40204]
[1776826927793,68.99,77580.13,25.0,0.9879,1e-05,1.40317]
[1776826928800,68.99,77576.82,25.0,0.98787,1e-05,1.40663]
[1776826929815,68.99,77575.32,25.0,0.98785,1e-05,1.40826]
[1776826930829,68.99,77582.43,25.0,0.98792,1e-05,1.40118]
[1776826931831,68.99,77587.26,25.0,0.98797,1e-05,1.39644]
[1776826932838,68.99,77591.77,25.0,0.98802,1e-05,1.39203]
[1776826935860,69.0,77589.99,25.0,0.98799,1e-05,1.39422]
[1776826936867,69.0,77583.63,25.0,0.98793,1e-05,1.40075]
[1776826937874,69.0,77574.43,25.0,0.98783,1e-05,1.41017]
[1776826939281,69.0,77574.43,25.0,0.98783,1e-05,1.41017]
[1776826939292,69.0,77581.86,25.0,0.98791,1e-05,1.40276]
[1776826939889,69.0,77590.71,25.0,0.988,1e-05,1.39396]
[1776826940896,69.0,77596.41,25.0,0.98805,1e-05,1.38838]
[1776826942355,69.0,77602.53,25.0,0.98812,1e-05,1.38198]
[1776826942598,69.0,77602.53,25.0,0.98812,1e-05,1.38198]
[1776826942910,69.0,77605.55,25.0,0.98815,1e-05,1.37869]
[1776826943917,68.99,77603.12,25.0,0.98813,1e-05,1.38084]
[1776826944927,68.99,77598.12,25.0,0.98808,1e-05,1.38555]
[1776826945933,68.99,77586.69,25.0,0.98797,1e-05,1.39672]
[1776826946940,68.99,77582.44,25.0,0.98793,1e-05,1.40069]
[1776826947947,68.98,77577.42,25.0,0.98788,1e-05,1.40545]
[1776826948883,68.98,77577.42,25.0,0.98788,1e-05,1.40545]
[1776826948954,68.98,77567.87,25.0,0.98778,1e-05,1.41481]
[1776826950302,68.98,77567.87,25.0,0.98778,1e-05,1.41481]
[1776826950378,68.98,77560.27,25.0,0.98771,1e-05,1.42221]
[1776826951435,68.98,77560.27,25.0,0.98771,1e-05,1.42221]
[1776826950967,68.97,77563.55,25.0,0.98775,1e-05,1.41851]
[1776826951975,68.97,77561.33,25.0,0.98775,1e-05,1.41798]
[1776826952981,68.97,77560.69,25.0,0.98774,1e-05,1.41829]
[1776826953989,68.96,77561.51,25.0,0.98776,1e-05,1.4171]
[1776826954996,68.96,77563.03,25.0,0.98778,1e-05,1.41521]
[1776826956011,68.96,77563.97,25.0,0.98779,1e-05,1.41391]
[1776826957462,68.96,77563.97,25.0,0.98779,1e-05,1.41391]
[1776826957010,68.95,77566.1,25.0,0.98781,1e-05,1.41141]
[1776826958610,68.95,77566.34,25.0,0.98782,1e-05,1.41083]
[1776826959024,68.95,77561.97,25.0,0.98778,1e-05,1.41494]
[1776826960438,68.95,77561.97,25.0,0.98778,1e-05,1.41494]
[1776826960484,68.94,77553.86,25.0,0.9877,1e-05,1.42287]
[1776826961403,68.94,77553.86,25.0,0.9877,1e-05,1.42287]
[1776826961480,68.94,77544.29,25.0,0.9876,1e-05,1.43232]
[1776826961828,68.94,77544.29,25.0,0.9876,1e-05,1.43232]
[1776826962064,68.94,77568.9,25.0,0.98786,1e-05,1.40683]
[1776826962670,68.94,77568.9,25.0,0.98786,1e-05,1.40683]
[1776826963067,68.93,77590.45,25.0,0.98808,1e-05,1.38482]
[1776826964074,68.93,77591.81,25.0,0.9881,1e-05,1.38318]
[1776826965350,68.93,77591.81,25.0,0.9881,1e-05,1.38318]
[1776826965362,68.93,77590.09,25.0,0.98808,1e-05,1.38462]
[1776826967095,68.92,77589.55,25.0,0.98809,1e-05,1.38459]
[1776826968102,68.92,77588.57,25.0,0.98808,1e-05,1.38528]
[1776826970116,68.91,77587.29,25.0,0.98807,1e-05,1.38599]
[1776826971123,68.91,77580.68,25.0,0.98801,1e-05,1.39233]
[1776826972130,68.91,77581.9,25.0,0.98802,1e-05,1.39081]
[1776826973137,68.9,77581.11,25.0,0.98802,1e-05,1.39131]
[1776826973741,68.9,77581.11,25.0,0.98802,1e-05,1.39131]
[1776826973987,68.9,77581.11,25.0,0.98802,1e-05,1.39131]
[1776826974208,68.9,77601.12,25.0,0.98822,1e-05,1.37104]
[1776826975116,68.9,77601.12,25.0,0.98822,1e-05,1.37104]
[1776826975182,68.9,77618.19,25.0,0.98839,1e-05,1.35393]
[1776826976331,68.9,77617.98,25.0,0.98839,1e-05,1.35391]
[1776826977587,68.89,77617.93,25.0,0.9884,1e-05,1.35373]
[1776826979208,68.89,77617.01,25.0,0.98839,1e-05,1.35418]
[1776826980215,68.89,77616.28,25.0,0.98839,1e-05,1.35467]
[1776826981222,68.88,77613.9,25.0,0.98836,1e-05,1.35678]
[1776826982232,68.88,77604.28,25.0,0.98827,1e-05,1.36604]
[1776826983239,68.88,77601.2,25.0,0.98824,1e-05,1.36884]
[1776826984246,68.88,77602.39,25.0,0.98826,1e-05,1.36741]
[1776826985253,68.87,77609.81,25.0,0.98833,1e-05,1.35982]
[1776826986260,68.87,77614.47,25.0,0.98838,1e-05,1.35499]
[1776826987267,68.87,77613.18,25.0,0.98837,1e-05,1.35603]
[1776826988274,68.87,77611.64,25.0,0.98836,1e-05,1.35731]
[1776826989282,68.87,77610.72,25.0,0.98835,1e-05,1.35799]
[1776826990288,68.86,77609.67,25.0,0.98834,1e-05,1.35878]
[1776826992302,68.86,77597.01,25.0,0.98822,1e-05,1.37083]
[1776826993309,68.86,77591.29,25.0,0.98817,1e-05,1.37626]
[1776826995323,68.85,77590.22,25.0,0.98816,1e-05,1.37679]
[1776826996330,68.85,77589.46,25.0,0.98816,1e-05,1.37727]
[1776826997337,68.84,77588.48,25.0,0.98815,1e-05,1.37798]
[1776826998344,68.84,77587.45,25.0,0.98814,1e-05,1.37873]
[1776827000358,68.84,77589.32,25.0,0.98817,1e-05,1.37631]
[1776827001365,68.83,77590.28,25.0,0.98818,1e-05,1.37509]
[1776827003379,68.83,77590.92,25.0,0.98819,1e-05,1.37392]
[1776827004386,68.83,77585.26,25.0,0.98814,1e-05,1.37929]
[1776827005393,68.82,77586.48,25.0,0.98815,1e-05,1.3778]
[1776827007407,68.82,77587.89,25.0,0.98817,1e-05,1.37585]
[1776827008414,68.82,77584.26,25.0,0.98814,1e-05,1.3792]
[1776827010427,68.81,77582.07,25.0,0.98812,1e-05,1.38084]
[1776827011435,68.81,77584.84,25.0,0.98817,1e-05,1.37541]
[1776827012443,68.8,77591.16,25.0,0.98824,1e-05,1.36885]
[1776827013449,68.8,77592.64,25.0,0.98825,1e-05,1.36713]
[1776827014456,68.8,77590.47,25.0,0.98824,1e-05,1.36903]
[1776827015463,68.8,77589.01,25.0,0.98822,1e-05,1.37023]
[1776827016470,68.79,77583.4,25.0,0.98817,1e-05,1.37555]
[1776827017477,68.79,77585.24,25.0,0.98819,1e-05,1.37346]
[1776827017822,68.79,77585.24,25.0,0.98819,1e-05,1.37346]
[1776827018484,68.79,77582.59,25.0,0.98817,1e-05,1.37583]
[1776827018806,68.79,77582.59,25.0,0.98817,1e-05,1.37583]
[1776827019491,68.79,77578.43,25.0,0.98813,1e-05,1.37972]
[1776827021505,68.78,77579.31,25.0,0.98814,1e-05,1.3783]
[1776827021696,68.78,77579.31,25.0,0.98814,1e-05,1.3783]
[1776827022512,68.78,77580.07,25.0,0.98815,1e-05,1.37727]
[1776827023519,68.78,77584.48,25.0,0.9882,1e-05,1.3726]
[1776827024526,68.77,77589.56,25.0,0.98825,1e-05,1.36728]
[1776827025533,68.77,77590.89,25.0,0.98827,1e-05,1.3657]
[1776827026540,68.77,77591.46,25.0,0.98828,1e-05,1.36488]
[1776827029561,68.76,77590.53,25.0,0.98827,1e-05,1.36506]
[1776827030569,68.76,77592.16,25.0,0.98829,1e-05,1.3632]
[1776827031575,68.76,77592.75,25.0,0.9883,1e-05,1.36237]
[1776827032582,68.75,77588.18,25.0,0.98826,1e-05,1.36665]
[1776827033588,68.75,77582.65,25.0,0.98821,1e-05,1.3719]
[1776827034596,68.75,77578.27,25.0,0.98816,1e-05,1.37602]
[1776827035603,68.75,77582.92,25.0,0.98821,1e-05,1.37112]
[1776827036610,68.74,77586.05,25.0,0.98825,1e-05,1.36774]
[1776827037616,68.74,77586.8,25.0,0.98826,1e-05,1.36674]
[1776827038623,68.74,77586.28,25.0,0.98825,1e-05,1.367]
[1776827039631,68.74,77582.33,25.0,0.98822,1e-05,1.37068]
[1776827040673,68.74,77582.33,25.0,0.98822,1e-05,1.37068]
[1776827041444,68.74,77582.33,25.0,0.98822,1e-05,1.37068]
[1776827041471,68.73,77572.61,25.0,0.98812,1e-05,1.37986]
[1776827041898,68.73,77572.61,25.0,0.98812,1e-05,1.37986]
[1776827042442,68.73,77572.61,25.0,0.98812,1e-05,1.37986]
[1776827042653,68.73,77550.18,25.0,0.9879,1e-05,1.40217]
[1776827044340,68.72,77547.48,25.0,0.98788,1e-05,1.40429]
[1776827045195,68.72,77547.48,25.0,0.98788,1e-05,1.40429]
[1776827045286,68.72,77544.9,25.0,0.98785,1e-05,1.40659]
[1776827046132,68.72,77544.9,25.0,0.98785,1e-05,1.40659]
[1776827046259,68.72,77544.9,25.0,0.98785,1e-05,1.40659]
[1776827046377,68.72,77558.97,25.0,0.988,1e-05,1.39234]
[1776827046890,68.72,77571.76,25.0,0.98813,1e-05,1.3795]
[1776827047694,68.71,77578.9,25.0,0.98821,1e-05,1.37176]
[1776827049246,68.71,77578.9,25.0,0.98821,1e-05,1.37176]
[1776827049418,68.71,77573.51,25.0,0.98816,1e-05,1.37661]
[1776827049708,68.71,77568.98,25.0,0.98811,1e-05,1.38114]
[1776827050725,68.7,77566.03,25.0,0.98808,1e-05,1.38382]
[1776827052496,68.7,77566.03,25.0,0.98808,1e-05,1.38382]
[1776827052665,68.7,77564.6,25.0,0.98808,1e-05,1.38468]
[1776827053177,68.7,77564.6,25.0,0.98808,1e-05,1.38468]
[1776827053277,68.7,77573.44,25.0,0.98817,1e-05,1.37583]
[1776827053779,68.7,77573.44,25.0,0.98817,1e-05,1.37583]
[1776827053800,68.7,77590.09,25.0,0.98833,1e-05,1.35902]
[1776827054746,68.69,77597.27,25.0,0.98841,1e-05,1.3517]
[1776827056518,68.69,77597.27,25.0,0.98841,1e-05,1.3517]
[1776827056548,68.69,77595.55,25.0,0.9884,1e-05,1.35295]
[1776827057207,68.69,77592.21,25.0,0.98836,1e-05,1.35601]
[1776827057770,68.69,77588.7,25.0,0.98833,1e-05,1.35948]
[1776827058777,68.68,77586.17,25.0,0.98831,1e-05,1.36175]
[1776827059784,68.68,77589.8,25.0,0.98835,1e-05,1.35791]
[1776827060790,68.68,77591.51,25.0,0.98836,1e-05,1.35599]
[1776827061798,68.68,77590.7,25.0,0.98836,1e-05,1.35656]
[1776827062805,68.67,77585.76,25.0,0.98831,1e-05,1.36121]
[1776827063812,68.67,77579.59,25.0,0.98825,1e-05,1.3671]
[1776827064711,68.67,77579.59,25.0,0.98825,1e-05,1.3671]
[1776827064819,68.67,77577.11,25.0,0.98823,1e-05,1.36931]
[1776827065826,68.67,77569.92,25.0,0.98816,1e-05,1.37623]
[1776827066834,68.66,77569.07,25.0,0.98815,1e-05,1.37681]
[1776827067839,68.66,77567.83,25.0,0.98814,1e-05,1.37778]
[1776827068846,68.66,77566.13,25.0,0.98813,1e-05,1.37921]
[1776827069854,68.66,77571.99,25.0,0.98819,1e-05,1.37308]
[1776827071524,68.66,77571.99,25.0,0.98819,1e-05,1.37308]
[1776827072340,68.61,77571.6,25.0,0.98826,1e-05,1.36594]
[1776827072665,68.61,77571.6,25.0,0.98826,1e-05,1.36594]
[1776827072681,68.58,77598.25,25.0,0.98855,1e-05,1.33745]
[1776827072878,68.58,77616.76,25.0,0.98873,1e-05,1.31945]
[1776827073882,68.57,77633.33,25.0,0.9889,1e-05,1.30191]
[1776827075551,68.57,77633.33,25.0,0.9889,1e-05,1.30191]
[1776827075621,68.56,77637.11,25.0,0.98894,1e-05,1.29805]
[1776827076718,68.56,77636.83,25.0,0.98894,1e-05,1.2982]
[1776827077661,68.56,77636.13,25.0,0.98893,1e-05,1.29874]
[1776827078129,68.56,77639.1,25.0,0.98896,1e-05,1.29579]
[1776827079135,68.56,77640.02,25.0,0.98897,1e-05,1.2948]
[1776827079925,68.56,77641.0,25.0,0.98898,1e-05,1.29387]
[1776827081939,68.56,77638.52,25.0,0.98896,1e-05,1.296]
[1776827082946,68.56,77634.15,25.0,0.98892,1e-05,1.30006]
[1776827083953,68.54,77632.09,25.0,0.98891,1e-05,1.30078]
[1776827084960,68.53,77630.33,25.0,0.98891,1e-05,1.3012]
[1776827086415,68.53,77630.33,25.0,0.98891,1e-05,1.3012]
[1776827086453,68.52,77625.21,25.0,0.98887,1e-05,1.30471]
[1776827087013,68.52,77621.03,25.0,0.98883,1e-05,1.30872]
[1776827087981,68.51,77615.63,25.0,0.98878,1e-05,1.31379]
[1776827088988,68.51,77609.96,25.0,0.98873,1e-05,1.31912]
[1776827089995,68.5,77607.68,25.0,0.98872,1e-05,1.31982]
[1776827093017,68.45,77608.97,25.0,0.98878,1e-05,1.31387]
[1776827095031,68.42,77613.63,25.0,0.98885,1e-05,1.30641]
[1776827096037,68.42,77620.38,25.0,0.98892,1e-05,1.29979]
[1776827097045,68.42,77619.43,25.0,0.98891,1e-05,1.30057]
[1776827098052,68.42,77622.09,25.0,0.98894,1e-05,1.2979]
[1776827100066,68.41,77620.68,25.0,0.98893,1e-05,1.299]
[1776827101072,68.41,77622.27,25.0,0.98894,1e-05,1.29736]
[1776827102080,68.41,77629.46,25.0,0.98901,1e-05,1.29038]
[1776827103086,68.41,77631.35,25.0,0.98903,1e-05,1.28846]
[1776827104702,68.41,77635.07,25.0,0.98907,1e-05,1.28472]
[1776827105101,68.41,77645.26,25.0,0.98916,1e-05,1.27508]
[1776827106108,68.41,77652.53,25.0,0.98923,1e-05,1.26815]
[1776827107619,68.41,77652.53,25.0,0.98923,1e-05,1.26815]
[1776827107720,68.4,77653.0,25.0,0.98924,1e-05,1.26756]
[1776827107749,68.4,77653.0,25.0,0.98924,1e-05,1.26756]
[1776827108105,68.4,77653.0,25.0,0.98924,1e-05,1.26756]
[1776827108583,68.4,77653.0,25.0,0.98924,1e-05,1.26756]
[1776827108663,68.4,77660.38,25.0,0.98931,1e-05,1.26058]
[1776827108773,68.4,77660.38,25.0,0.98931,1e-05,1.26058]
[1776827108896,68.4,77660.38,25.0,0.98931,1e-05,1.26058]
[1776827109129,68.4,77674.14,25.0,0.98944,1e-05,1.24778]
[1776827109936,68.4,77674.14,25.0,0.98944,1e-05,1.24778]
[1776827110689,68.4,77677.03,25.0,0.98946,1e-05,1.24503]
[1776827110872,68.4,77677.03,25.0,0.98946,1e-05,1.24503]
[1776827110920,68.4,77677.03,25.0,0.98946,1e-05,1.24503]
[1776827111184,68.4,77677.03,25.0,0.98946,1e-05,1.24503]
[1776827111425,68.4,77691.25,25.0,0.98959,1e-05,1.23191]
[1776827111946,68.4,77691.25,25.0,0.98959,1e-05,1.23191]
[1776827112426,68.4,77707.38,25.0,0.98974,1e-05,1.2172]
[1776827113158,68.4,77712.48,25.0,0.98978,1e-05,1.21257]
[1776827114165,68.4,77714.65,25.0,0.9898,1e-05,1.21064]
[1776827114927,68.4,77714.65,25.0,0.9898,1e-05,1.21064]
[1776827116495,68.4,77714.46,25.0,0.9898,1e-05,1.21084]
[1776827116597,68.4,77711.43,25.0,0.98977,1e-05,1.21366]
[1776827117259,68.4,77705.95,25.0,0.98972,1e-05,1.21867]
[1776827118407,68.4,77705.95,25.0,0.98972,1e-05,1.21867]
[1776827118505,68.41,77699.83,25.0,0.98967,1e-05,1.22426]
[1776827119203,68.41,77699.22,25.0,0.98966,1e-05,1.22483]
[1776827120209,68.41,77697.88,25.0,0.98965,1e-05,1.22607]
[1776827121217,68.41,77693.07,25.0,0.98961,1e-05,1.23048]
[1776827122038,68.41,77693.07,25.0,0.98961,1e-05,1.23048]
[1776827122313,68.41,77693.07,25.0,0.98961,1e-05,1.23048]
[1776827122357,68.41,77702.92,25.0,0.98969,1e-05,1.22149]
[1776827123232,68.41,77722.65,25.0,0.98987,1e-05,1.20364]
[1776827124460,68.41,77726.27,25.0,0.9899,1e-05,1.20046]
[1776827126040,68.41,77726.09,25.0,0.9899,1e-05,1.20062]
[1776827127261,68.41,77725.33,25.0,0.98989,1e-05,1.20148]
[1776827128268,68.41,77723.18,25.0,0.98987,1e-05,1.20347]
[1776827129419,68.41,77721.44,25.0,0.98986,1e-05,1.20509]
[1776827130281,68.41,77718.85,25.0,0.98983,1e-05,1.20748]
[1776827131289,68.41,77719.59,25.0,0.98986,1e-05,1.20467]
[1776827132296,68.41,77719.03,25.0,0.98985,1e-05,1.20523]
[1776827133718,68.41,77719.03,25.0,0.98985,1e-05,1.20523]
[1776827133303,68.41,77717.05,25.0,0.98983,1e-05,1.20706]
[1776827134310,68.41,77715.16,25.0,0.98982,1e-05,1.20881]
[1776827135317,68.41,77707.37,25.0,0.98975,1e-05,1.21591]
[1776827136324,68.41,77699.34,25.0,0.98967,1e-05,1.22324]
[1776827137468,68.41,77693.63,25.0,0.98962,1e-05,1.22847]
[1776827138338,68.41,77690.93,25.0,0.9896,1e-05,1.23095]
[1776827139345,68.41,77691.75,25.0,0.98961,1e-05,1.2302]
[1776827140351,68.41,77693.37,25.0,0.98962,1e-05,1.22872]
[1776827141358,68.41,77692.18,25.0,0.98961,1e-05,1.22982]
[1776827142366,68.41,77687.38,25.0,0.98957,1e-05,1.23423]
[1776827143373,68.41,77683.81,25.0,0.98953,1e-05,1.23751]
[1776827144379,68.41,77682.77,25.0,0.98952,1e-05,1.23846]
[1776827145387,68.41,77680.03,25.0,0.9895,1e-05,1.24097]
[1776827146394,68.41,77681.97,25.0,0.98952,1e-05,1.23917]
[1776827147902,68.41,77681.8,25.0,0.98952,1e-05,1.23931]
[1776827148033,68.41,77681.8,25.0,0.98952,1e-05,1.23931]
[1776827148408,68.41,77667.89,25.0,0.98939,1e-05,1.25217]
[1776827149096,68.41,77667.89,25.0,0.98939,1e-05,1.25217]
[1776827149439,68.41,77656.46,25.0,0.98928,1e-05,1.26279]
[1776827150240,68.41,77656.46,25.0,0.98928,1e-05,1.26279]
[1776827150422,68.41,77651.82,25.0,0.98924,1e-05,1.26708]
[1776827151429,68.41,77645.77,25.0,0.98918,1e-05,1.27271]
[1776827152436,68.41,77640.89,25.0,0.98914,1e-05,1.27724]
[1776827153443,68.41,77637.38,25.0,0.98911,1e-05,1.28047]
[1776827155457,68.41,77636.35,25.0,0.9891,1e-05,1.28127]
[1776827156464,68.41,77635.7,25.0,0.98909,1e-05,1.28179]
[1776827157265,68.41,77635.7,25.0,0.98909,1e-05,1.28179]
[1776827157612,68.41,77634.02,25.0,0.98908,1e-05,1.2833]
[1776827158738,68.4,77625.6,25.0,0.989,1e-05,1.2912]
[1776827159284,68.4,77625.6,25.0,0.989,1e-05,1.2912]
[1776827159485,68.4,77621.81,25.0,0.98897,1e-05,1.29471]
[1776827160492,68.4,77617.61,25.0,0.98893,1e-05,1.29861]
[1776827161499,68.4,77616.23,25.0,0.98891,1e-05,1.29981]
[1776827162506,68.4,77622.71,25.0,0.98898,1e-05,1.29349]
[1776827163513,68.39,77630.05,25.0,0.98906,1e-05,1.28539]
[1776827164520,68.39,77632.68,25.0,0.98908,1e-05,1.28279]
[1776827165527,68.39,77631.42,25.0,0.98907,1e-05,1.2839]
[1776827167541,68.38,77628.89,25.0,0.98905,1e-05,1.28611]
[1776827169555,68.38,77629.85,25.0,0.98906,1e-05,1.285]
[1776827170562,68.38,77632.32,25.0,0.98909,1e-05,1.28257]
[1776827170848,68.38,77632.32,25.0,0.98909,1e-05,1.28257]
[1776827171569,68.38,77644.22,25.0,0.9892,1e-05,1.27132]
[1776827172019,68.38,77644.22,25.0,0.9892,1e-05,1.27132]
[1776827172594,68.38,77647.18,25.0,0.98923,1e-05,1.26838]
[1776827173601,68.38,77648.64,25.0,0.98924,1e-05,1.26694]
[1776827174608,68.38,77651.12,25.0,0.98926,1e-05,1.26456]
[1776827174827,68.38,77651.12,25.0,0.98926,1e-05,1.26456]
[1776827175614,68.38,77653.27,25.0,0.98929,1e-05,1.26248]
[1776827176622,68.38,77654.1,25.0,0.98929,1e-05,1.26165]
[1776827177629,68.38,77655.31,25.0,0.98931,1e-05,1.26047]
[1776827178636,68.38,77656.93,25.0,0.98932,1e-05,1.25891]
[1776827179868,68.38,77656.79,25.0,0.98932,1e-05,1.25899]
[1776827180650,68.38,77657.67,25.0,0.98933,1e-05,1.25812]
[1776827180946,68.38,77657.67,25.0,0.98933,1e-05,1.25812]
[1776827181657,68.37,77658.84,25.0,0.98934,1e-05,1.25698]
[1776827182664,68.37,77659.67,25.0,0.98935,1e-05,1.25617]
[1776827184678,68.37,77660.14,25.0,0.98935,1e-05,1.25564]
[1776827185315,68.37,77660.14,25.0,0.98935,1e-05,1.25564]
[1776827185685,68.37,77661.32,25.0,0.98936,1e-05,1.2545]
[1776827186144,68.37,77661.32,25.0,0.98936,1e-05,1.2545]
[1776827186691,68.37,77669.72,25.0,0.98944,1e-05,1.24666]
[1776827187699,68.37,77680.52,25.0,0.98954,1e-05,1.23667]
[1776827188114,68.37,77680.52,25.0,0.98954,1e-05,1.23667]
[1776827188232,68.37,77680.52,25.0,0.98954,1e-05,1.23667]
[1776827188706,68.37,77690.24,25.0,0.98963,1e-05,1.22774]
[1776827189713,68.37,77687.62,25.0,0.9896,1e-05,1.23016]
[1776827190175,68.37,77687.62,25.0,0.9896,1e-05,1.23016]
[1776827191338,68.37,77687.4,25.0,0.9896,1e-05,1.23036]
[1776827191727,68.37,77693.89,25.0,0.98968,1e-05,1.22222]
[1776827192733,68.37,77701.08,25.0,0.98974,1e-05,1.21571]
[1776827193741,68.37,77702.31,25.0,0.98975,1e-05,1.21462]
[1776827194747,68.37,77699.99,25.0,0.98973,1e-05,1.21676]
[1776827194990,68.37,77699.99,25.0,0.98973,1e-05,1.21676]
[1776827195160,68.37,77699.99,25.0,0.98973,1e-05,1.21676]
[1776827195755,68.37,77712.28,25.0,0.98984,1e-05,1.20564]
[1776827196369,68.37,77712.28,25.0,0.98984,1e-05,1.20564]
[1776827196544,68.37,77712.28,25.0,0.98984,1e-05,1.20564]
[1776827196762,68.37,77721.42,25.0,0.98992,1e-05,1.19751]
[1776827197768,68.38,77727.65,25.0,0.98998,1e-05,1.192]
[1776827199161,68.38,77727.49,25.0,0.98997,1e-05,1.19222]
[1776827199784,68.38,77726.38,25.0,0.98996,1e-05,1.19328]
[1776827200791,68.38,77724.56,25.0,0.98995,1e-05,1.19498]
[1776827201798,68.38,77723.72,25.0,0.98994,1e-05,1.19581]
[1776827202805,68.38,77721.96,25.0,0.98992,1e-05,1.19745]
[1776827203812,68.38,77717.51,25.0,0.98988,1e-05,1.20151]
[1776827204819,68.38,77718.21,25.0,0.98989,1e-05,1.20094]
[1776827205095,68.38,77718.21,25.0,0.98989,1e-05,1.20094]
[1776827205826,68.38,77722.63,25.0,0.98993,1e-05,1.19703]
[1776827206543,68.38,77722.63,25.0,0.98993,1e-05,1.19703]
[1776827206833,68.38,77723.97,25.0,0.98994,1e-05,1.1959]
[1776827207840,68.38,77724.5,25.0,0.98994,1e-05,1.19549]
[1776827209068,68.38,77724.5,25.0,0.98994,1e-05,1.19549]
[1776827209328,68.38,77724.5,25.0,0.98994,1e-05,1.19549]
[1776827209427,68.38,77723.52,25.0,0.98993,1e-05,1.19644]
[1776827209856,68.38,77729.79,25.0,0.98999,1e-05,1.1909]
[1776827211710,68.38,77729.79,25.0,0.98999,1e-05,1.1909]
[1776827211723,68.39,77737.33,25.0,0.99005,1e-05,1.18436]
[1776827211871,68.39,77743.65,25.0,0.99011,1e-05,1.17876]
[1776827212884,68.39,77743.65,25.0,0.99011,1e-05,1.17876]
[1776827213083,68.39,77743.65,25.0,0.99011,1e-05,1.17876]
[1776827213091,68.39,77739.67,25.0,0.99007,1e-05,1.18238]
[1776827214654,68.39,77735.06,25.0,0.99003,1e-05,1.18665]
[1776827214956,68.39,77735.06,25.0,0.99003,1e-05,1.18665]
[1776827215305,68.39,77727.38,25.0,0.98996,1e-05,1.1935]
[1776827216180,68.39,77727.38,25.0,0.98996,1e-05,1.1935]
[1776827216198,68.39,77727.38,25.0,0.98996,1e-05,1.1935]
[1776827216376,68.39,77727.38,25.0,0.98996,1e-05,1.1935]
[1776827216843,68.39,77727.38,25.0,0.98996,1e-05,1.1935]
[1776827216591,68.39,77714.79,25.0,0.98985,1e-05,1.20492]
[1776827217113,68.39,77714.79,25.0,0.98985,1e-05,1.20492]
[1776827217193,68.39,77714.79,25.0,0.98985,1e-05,1.20492]
[1776827217200,68.39,77711.72,25.0,0.98982,1e-05,1.20769]
[1776827218219,68.39,77711.72,25.0,0.98982,1e-05,1.20769]
[1776827218302,68.39,77731.12,25.0,0.98999,1e-05,1.19033]
[1776827219797,68.39,77738.12,25.0,0.99005,1e-05,1.18427]
[1776827219936,68.39,77737.39,25.0,0.99005,1e-05,1.18491]
[1776827220884,68.39,77737.39,25.0,0.99005,1e-05,1.18491]
[1776827220944,68.39,77741.4,25.0,0.99008,1e-05,1.18144]
[1776827222141,68.39,77741.4,25.0,0.99008,1e-05,1.18144]
[1776827222324,68.39,77742.87,25.0,0.99009,1e-05,1.18024]
[1776827223965,68.4,77743.3,25.0,0.99009,1e-05,1.18005]
[1776827225217,68.4,77743.3,25.0,0.99009,1e-05,1.18005]
[1776827225222,68.4,77740.58,25.0,0.99007,1e-05,1.18255]
[1776827225978,68.4,77735.21,25.0,0.99002,1e-05,1.18742]
[1776827227690,68.4,77731.1,25.0,0.98998,1e-05,1.19125]
[1776827228507,68.4,77722.89,25.0,0.98991,1e-05,1.19866]
[1776827229643,68.4,77716.37,25.0,0.98985,1e-05,1.20457]
[1776827229933,68.4,77716.37,25.0,0.98985,1e-05,1.20457]
[1776827230193,68.4,77707.24,25.0,0.98977,1e-05,1.21282]
[1776827231023,68.4,77699.94,25.0,0.98971,1e-05,1.21948]
[1776827232032,68.4,77698.56,25.0,0.98969,1e-05,1.22077]
[1776827233041,68.4,77695.0,25.0,0.98966,1e-05,1.22404]
[1776827234050,68.4,77691.99,25.0,0.98963,1e-05,1.22681]
[1776827236689,68.4,77690.34,25.0,0.98962,1e-05,1.22836]
[1776827237277,68.4,77690.34,25.0,0.98962,1e-05,1.22836]
[1776827237520,68.4,77690.34,25.0,0.98962,1e-05,1.22836]
[1776827237694,68.4,77690.34,25.0,0.98962,1e-05,1.22836]
[1776827237795,68.4,77686.77,25.0,0.98959,1e-05,1.23163]
[1776827238476,68.4,77686.77,25.0,0.98959,1e-05,1.23163]
[1776827238743,68.4,77686.77,25.0,0.98959,1e-05,1.23163]
[1776827238841,68.4,77678.9,25.0,0.98952,1e-05,1.23886]
[1776827239412,68.4,77664.41,25.0,0.98938,1e-05,1.25227]
[1776827240090,68.4,77661.56,25.0,0.98936,1e-05,1.25489]
[1776827241097,68.4,77662.6,25.0,0.98937,1e-05,1.25388]
[1776827242104,68.4,77659.75,25.0,0.98934,1e-05,1.2565]
[1776827245300,68.4,77659.46,25.0,0.98934,1e-05,1.25665]
[1776827245399,68.4,77644.13,25.0,0.9892,1e-05,1.27101]
[1776827246851,68.4,77644.13,25.0,0.9892,1e-05,1.27101]
[1776827246396,68.4,77632.93,25.0,0.98909,1e-05,1.28151]
[1776827246953,68.4,77632.93,25.0,0.98909,1e-05,1.28151]
[1776827247140,68.4,77630.15,25.0,0.98907,1e-05,1.28406]
[1776827251167,68.4,77629.16,25.0,0.98908,1e-05,1.28234]
[1776827252666,68.4,77629.16,25.0,0.98908,1e-05,1.28234]
[1776827252768,68.39,77631.91,25.0,0.98911,1e-05,1.27955]
[1776827253182,68.39,77637.59,25.0,0.98916,1e-05,1.27419]
[1776827254188,68.39,77635.36,25.0,0.98914,1e-05,1.27621]
[1776827255196,68.39,77634.78,25.0,0.98914,1e-05,1.27668]
[1776827255968,68.39,77634.78,25.0,0.98914,1e-05,1.27668]
[1776827258217,68.39,77640.76,25.0,0.9892,1e-05,1.27079]
[1776827259224,68.39,77642.01,25.0,0.98921,1e-05,1.26954]
[1776827261255,68.39,77640.73,25.0,0.9892,1e-05,1.27061]
[1776827262249,68.39,77638.65,25.0,0.98918,1e-05,1.2725]
[1776827263256,68.39,77642.07,25.0,0.98921,1e-05,1.2692]
[1776827264263,68.39,77646.87,25.0,0.98926,1e-05,1.26463]
[1776827265503,68.38,77646.19,25.0,0.98925,1e-05,1.26514]
[1776827266277,68.38,77643.02,25.0,0.98922,1e-05,1.26812]
[1776827267284,68.38,77642.22,25.0,0.98921,1e-05,1.26881]
[1776827268291,68.38,77640.78,25.0,0.9892,1e-05,1.2701]
[1776827271312,68.38,77645.45,25.0,0.98925,1e-05,1.26551]
[1776827272319,68.38,77644.82,25.0,0.98924,1e-05,1.26603]
[1776827273326,68.38,77642.78,25.0,0.98922,1e-05,1.26789]
[1776827274334,68.38,77643.47,25.0,0.98923,1e-05,1.26718]
[1776827276347,68.38,77639.4,25.0,0.98919,1e-05,1.27088]
[1776827277354,68.38,77638.34,25.0,0.98918,1e-05,1.27181]
[1776827278361,68.38,77639.18,25.0,0.98919,1e-05,1.27095]
[1776827279367,68.37,77638.26,25.0,0.98919,1e-05,1.27175]
[1776827280331,68.37,77638.26,25.0,0.98919,1e-05,1.27175]
[1776827280376,68.37,77629.44,25.0,0.9891,1e-05,1.28001]
[1776827281279,68.37,77629.44,25.0,0.9891,1e-05,1.28001]
[1776827281488,68.37,77629.44,25.0,0.9891,1e-05,1.28001]
[1776827281903,68.37,77609.34,25.0,0.98891,1e-05,1.29901]
[1776827282449,68.37,77609.34,25.0,0.98891,1e-05,1.29901]
[1776827282492,68.37,77603.18,25.0,0.98886,1e-05,1.3048]
[1776827283396,68.37,77601.91,25.0,0.98884,1e-05,1.30602]
[1776827284138,68.37,77601.91,25.0,0.98884,1e-05,1.30602]
[1776827284418,68.37,77601.91,25.0,0.98884,1e-05,1.30602]
[1776827284780,68.37,77601.91,25.0,0.98884,1e-05,1.30602]
[1776827284847,68.37,77585.76,25.0,0.98869,1e-05,1.32139]
[1776827285156,68.37,77585.76,25.0,0.98869,1e-05,1.32139]
[1776827285582,68.37,77573.4,25.0,0.98857,1e-05,1.33329]
[1776827286418,68.37,77561.51,25.0,0.98845,1e-05,1.34497]
[1776827287425,68.37,77561.14,25.0,0.98845,1e-05,1.34515]
[1776827288212,68.37,77561.14,25.0,0.98845,1e-05,1.34515]
[1776827288432,68.36,77555.36,25.0,0.9884,1e-05,1.35066]
[1776827289438,68.36,77545.79,25.0,0.9883,1e-05,1.35996]
[1776827290528,68.36,77545.79,25.0,0.9883,1e-05,1.35996]
[1776827290598,68.36,77538.83,25.0,0.98823,1e-05,1.36668]
[1776827291455,68.36,77534.57,25.0,0.98819,1e-05,1.37071]
[1776827292076,68.36,77534.57,25.0,0.98819,1e-05,1.37071]
[1776827292462,68.35,77524.03,25.0,0.98809,1e-05,1.38106]
[1776827293469,68.35,77522.07,25.0,0.98807,1e-05,1.38278]
[1776827294718,68.35,77525.75,25.0,0.98811,1e-05,1.37852]
[1776827295000,68.35,77525.75,25.0,0.98811,1e-05,1.37852]
[1776827295626,68.35,77552.38,25.0,0.98838,1e-05,1.35192]
[1776827296077,68.35,77552.38,25.0,0.98838,1e-05,1.35192]
[1776827296189,68.35,77552.38,25.0,0.98838,1e-05,1.35192]
[1776827296509,68.35,77602.75,25.0,0.98887,1e-05,1.30291]
[1776827297512,68.35,77607.05,25.0,0.98892,1e-05,1.29857]
[1776827298518,68.34,77610.47,25.0,0.98895,1e-05,1.29506]
[1776827299100,68.34,77610.47,25.0,0.98895,1e-05,1.29506]
[1776827299526,68.34,77607.05,25.0,0.98892,1e-05,1.29822]
[1776827301540,68.34,77604.79,25.0,0.9889,1e-05,1.30016]
[1776827302546,68.34,77605.3,25.0,0.98891,1e-05,1.29955]
[1776827303554,68.34,77603.76,25.0,0.98889,1e-05,1.30091]
[1776827304562,68.34,77604.67,25.0,0.9889,1e-05,1.29991]
[1776827305568,68.33,77603.5,25.0,0.98889,1e-05,1.30092]
[1776827306576,68.33,77604.33,25.0,0.9889,1e-05,1.3]
[1776827307583,68.33,77604.84,25.0,0.98891,1e-05,1.29939]
[1776827308659,68.33,77603.99,25.0,0.9889,1e-05,1.30009]
[1776827309597,68.33,77600.61,25.0,0.98887,1e-05,1.30322]
[1776827310604,68.33,77596.8,25.0,0.98884,1e-05,1.30676]
[1776827311611,68.33,77595.72,25.0,0.98885,1e-05,1.30536]
[1776827314633,68.32,77594.11,25.0,0.98883,1e-05,1.30652]
[1776827315638,68.32,77592.41,25.0,0.98882,1e-05,1.30803]
[1776827316646,68.32,77586.13,25.0,0.98876,1e-05,1.31397]
[1776827317653,68.32,77585.31,25.0,0.98875,1e-05,1.31462]
[1776827318798,68.32,77585.31,25.0,0.98875,1e-05,1.31462]
[1776827318953,68.32,77583.05,25.0,0.98873,1e-05,1.31666]
[1776827319216,68.32,77583.05,25.0,0.98873,1e-05,1.31666]
[1776827319841,68.32,77583.05,25.0,0.98873,1e-05,1.31666]
[1776827319941,68.32,77583.05,25.0,0.98873,1e-05,1.31666]
[1776827319949,68.32,77568.69,25.0,0.98859,1e-05,1.33051]
[1776827320675,68.3,77543.26,25.0,0.98836,1e-05,1.35382]
[1776827321682,68.3,77528.63,25.0,0.98821,1e-05,1.3682]
[1776827322847,68.3,77528.63,25.0,0.98821,1e-05,1.3682]
[1776827322912,68.29,77525.39,25.0,0.98818,1e-05,1.3712]
[1776827323696,68.27,77528.05,25.0,0.98823,1e-05,1.36603]
[1776827324462,68.27,77528.05,25.0,0.98823,1e-05,1.36603]
[1776827324712,68.25,77561.21,25.0,0.98859,1e-05,1.33081]
[1776827325195,68.25,77561.21,25.0,0.98859,1e-05,1.33081]
[1776827325694,68.25,77561.21,25.0,0.98859,1e-05,1.33081]
[1776827325712,68.25,77587.45,25.0,0.98884,1e-05,1.30554]
[1776827326719,68.25,77599.15,25.0,0.98896,1e-05,1.29416]
[1776827327726,68.25,77597.93,25.0,0.98895,1e-05,1.29522]
[1776827328517,68.25,77597.93,25.0,0.98895,1e-05,1.29522]
[1776827328733,68.24,77597.08,25.0,0.98894,1e-05,1.29592]
[1776827332764,68.24,77597.89,25.0,0.98895,1e-05,1.2947]
[1776827333770,68.24,77597.23,25.0,0.98895,1e-05,1.29522]
[1776827335785,68.24,77596.05,25.0,0.98894,1e-05,1.29613]
[1776827336792,68.24,77587.2,25.0,0.98885,1e-05,1.30453]
[1776827337799,68.23,77586.81,25.0,0.98885,1e-05,1.30477]
[1776827338806,68.23,77584.36,25.0,0.98883,1e-05,1.30701]
[1776827339284,68.23,77584.36,25.0,0.98883,1e-05,1.30701]
[1776827339873,68.23,77584.36,25.0,0.98883,1e-05,1.30701]
[1776827339946,68.23,77582.53,25.0,0.98881,1e-05,1.30864]
[1776827340820,68.23,77580.81,25.0,0.9888,1e-05,1.31017]
[1776827341993,68.23,77578.43,25.0,0.98877,1e-05,1.31233]
[1776827342834,68.23,77577.16,25.0,0.98876,1e-05,1.31342]
[1776827343841,68.23,77575.25,25.0,0.98875,1e-05,1.31513]
[1776827344848,68.22,77573.58,25.0,0.98873,1e-05,1.3166]
[1776827345855,68.22,77572.83,25.0,0.98873,1e-05,1.31718]
[1776827346862,68.22,77564.09,25.0,0.98864,1e-05,1.32555]
[1776827347869,68.22,77564.3,25.0,0.98865,1e-05,1.32517]
[1776827348876,68.22,77567.56,25.0,0.98868,1e-05,1.32182]
[1776827349883,68.22,77570.62,25.0,0.98871,1e-05,1.31868]
[1776827350890,68.21,77573.25,25.0,0.98874,1e-05,1.31597]
[1776827351897,68.21,77572.4,25.0,0.98873,1e-05,1.31665]
[1776827352904,68.21,77574.51,25.0,0.98875,1e-05,1.31445]
[1776827353840,68.21,77574.51,25.0,0.98875,1e-05,1.31445]
[1776827353915,68.21,77576.9,25.0,0.98878,1e-05,1.31198]
[1776827354136,68.21,77576.9,25.0,0.98878,1e-05,1.31198]
[1776827354244,68.21,77576.9,25.0,0.98878,1e-05,1.31198]
[1776827354850,68.21,77576.9,25.0,0.98878,1e-05,1.31198]
[1776827354949,68.21,77576.9,25.0,0.98878,1e-05,1.31198]
[1776827354971,68.21,77581.56,25.0,0.98882,1e-05,1.30733]
[1776827355928,68.21,77586.68,25.0,0.98887,1e-05,1.30226]
[1776827356275,68.21,77586.68,25.0,0.98887,1e-05,1.30226]
[1776827356362,68.21,77586.68,25.0,0.98887,1e-05,1.30226]
[1776827356935,68.21,77601.87,25.0,0.98902,1e-05,1.28756]
[1776827357942,68.2,77605.4,25.0,0.98906,1e-05,1.2841]
[1776827358949,68.2,77605.89,25.0,0.98906,1e-05,1.28355]
[1776827359956,68.2,77604.96,25.0,0.98905,1e-05,1.28434]
[1776827361970,68.2,77601.92,25.0,0.98903,1e-05,1.28706]
[1776827363984,68.2,77605.22,25.0,0.98906,1e-05,1.28372]
[1776827364387,68.2,77605.22,25.0,0.98906,1e-05,1.28372]
[1776827364530,68.2,77605.22,25.0,0.98906,1e-05,1.28372]
[1776827364991,68.2,77614.69,25.0,0.98915,1e-05,1.27464]
[1776827365731,68.2,77614.69,25.0,0.98915,1e-05,1.27464]
[1776827365998,68.2,77620.41,25.0,0.9892,1e-05,1.26917]
[1776827367005,68.2,77615.56,25.0,0.98916,1e-05,1.27369]
[1776827368016,68.2,77614.51,25.0,0.98915,1e-05,1.27461]
[1776827370030,68.19,77611.25,25.0,0.98912,1e-05,1.27756]
[1776827374060,68.19,77610.34,25.0,0.98913,1e-05,1.27584]
[1776827375068,68.19,77608.69,25.0,0.98912,1e-05,1.27733]
[1776827376075,68.18,77605.08,25.0,0.98909,1e-05,1.28]
[1776827377081,68.17,77605.68,25.0,0.98911,1e-05,1.27863]
[1776827378089,68.17,77608.04,25.0,0.98914,1e-05,1.27562]
[1776827379096,68.18,77609.06,25.0,0.98913,1e-05,1.27613]
[1776827381110,68.21,77606.83,25.0,0.98908,1e-05,1.28116]
[1776827384131,68.24,77604.61,25.0,0.98903,1e-05,1.28614]
[1776827387152,68.25,77605.26,25.0,0.98903,1e-05,1.28591]
[1776827388159,68.25,77604.1,25.0,0.98902,1e-05,1.28715]
[1776827389165,68.25,77602.54,25.0,0.98901,1e-05,1.28877]
[1776827390490,68.25,77602.54,25.0,0.98901,1e-05,1.28877]
[1776827390502,68.25,77615.76,25.0,0.98913,1e-05,1.27632]
[1776827391180,68.25,77626.35,25.0,0.98923,1e-05,1.26647]
[1776827392187,68.25,77625.31,25.0,0.98922,1e-05,1.26761]
[1776827393504,68.25,77625.31,25.0,0.98922,1e-05,1.26761]
[1776827393606,68.26,77623.68,25.0,0.9892,1e-05,1.26947]
[1776827394201,68.26,77621.3,25.0,0.98918,1e-05,1.27172]
[1776827395208,68.26,77618.75,25.0,0.98915,1e-05,1.27429]
[1776827396215,68.26,77616.88,25.0,0.98913,1e-05,1.27621]
[1776827397222,68.26,77615.77,25.0,0.98912,1e-05,1.27741]
[1776827398229,68.26,77614.74,25.0,0.98911,1e-05,1.27853]
[1776827399236,68.26,77613.43,25.0,0.98909,1e-05,1.27991]
[1776827400243,68.27,77620.12,25.0,0.98916,1e-05,1.27371]
[1776827401250,68.27,77620.99,25.0,0.98916,1e-05,1.27304]
[1776827402257,68.27,77617.46,25.0,0.98913,1e-05,1.27654]
[1776827403264,68.27,77612.97,25.0,0.98908,1e-05,1.28094]
[1776827404270,68.27,77610.99,25.0,0.98906,1e-05,1.28296]
[1776827405278,68.27,77609.05,25.0,0.98904,1e-05,1.28494]
[1776827408301,68.28,77610.53,25.0,0.98905,1e-05,1.28392]
[1776827409308,68.28,77613.36,25.0,0.98908,1e-05,1.28137]
[1776827410315,68.28,77613.98,25.0,0.98908,1e-05,1.28091]
[1776827411322,68.28,77612.74,25.0,0.98907,1e-05,1.28223]
[1776827412329,68.28,77617.27,25.0,0.98911,1e-05,1.27807]
[1776827413336,68.28,77619.13,25.0,0.98913,1e-05,1.27645]
[1776827415350,68.29,77614.37,25.0,0.98908,1e-05,1.28125]
[1776827416361,68.29,77612.48,25.0,0.98906,1e-05,1.28319]
[1776827417368,68.29,77614.05,25.0,0.98908,1e-05,1.28183]
[1776827418375,68.29,77612.99,25.0,0.98906,1e-05,1.28297]
[1776827420389,68.29,77615.19,25.0,0.98908,1e-05,1.28115]
[1776827421395,68.29,77617.23,25.0,0.9891,1e-05,1.27935]
[1776827423410,68.3,77616.45,25.0,0.98909,1e-05,1.28037]
[1776827424416,68.3,77615.67,25.0,0.98908,1e-05,1.28124]
[1776827425424,68.3,77614.93,25.0,0.98907,1e-05,1.28208]
[1776827427438,68.3,77613.4,25.0,0.98906,1e-05,1.28381]
[1776827428445,68.3,77614.6,25.0,0.98907,1e-05,1.2828]
[1776827433480,68.31,77615.09,25.0,0.98908,1e-05,1.28072]
[1776827438514,68.32,77614.68,25.0,0.98907,1e-05,1.28179]
[1776827441535,68.32,77616.12,25.0,0.98908,1e-05,1.28082]
[1776827446571,68.33,77615.91,25.0,0.98907,1e-05,1.2817]
[1776827448585,68.33,77615.17,25.0,0.98906,1e-05,1.28267]
[1776827449593,68.33,77611.38,25.0,0.98903,1e-05,1.28641]
[1776827450600,68.34,77607.52,25.0,0.98899,1e-05,1.29022]
[1776827451608,68.34,77604.67,25.0,0.98896,1e-05,1.29307]
[1776827452614,68.34,77605.27,25.0,0.98896,1e-05,1.29262]
[1776827455636,68.34,77611.34,25.0,0.98902,1e-05,1.28717]
[1776827456643,68.34,77617.07,25.0,0.98907,1e-05,1.28183]
[1776827457650,68.34,77615.52,25.0,0.98906,1e-05,1.28343]
[1776827459664,68.35,77614.27,25.0,0.98904,1e-05,1.28489]
[1776827461829,68.35,77613.77,25.0,0.98904,1e-05,1.28549]
[1776827461865,68.35,77618.04,25.0,0.98907,1e-05,1.28169]
[1776827462877,68.35,77618.04,25.0,0.98907,1e-05,1.28169]
[1776827462935,68.35,77618.04,25.0,0.98907,1e-05,1.28169]
[1776827463122,68.35,77631.73,25.0,0.9892,1e-05,1.26888]
[1776827463909,68.35,77631.73,25.0,0.9892,1e-05,1.26888]
[1776827463966,68.35,77637.85,25.0,0.98926,1e-05,1.26329]
[1776827464702,68.36,77638.74,25.0,0.98926,1e-05,1.26262]
[1776827466716,68.36,77637.08,25.0,0.98925,1e-05,1.26452]
[1776827467557,68.36,77637.08,25.0,0.98925,1e-05,1.26452]
[1776827467723,68.36,77636.34,25.0,0.98924,1e-05,1.26537]
[1776827470744,68.37,77635.19,25.0,0.98922,1e-05,1.26694]
[1776827473391,68.37,77635.06,25.0,0.98922,1e-05,1.26738]
[1776827473765,68.37,77634.36,25.0,0.98921,1e-05,1.2682]
[1776827474513,68.37,77634.36,25.0,0.98921,1e-05,1.2682]
[1776827474772,68.37,77635.71,25.0,0.98922,1e-05,1.26709]
[1776827475779,68.37,77637.99,25.0,0.98924,1e-05,1.26511]
[1776827476786,68.38,77640.89,25.0,0.98926,1e-05,1.26255]
[1776827477793,68.38,77644.35,25.0,0.9893,1e-05,1.25948]
[1776827479807,68.38,77645.18,25.0,0.9893,1e-05,1.25904]
[1776827480814,68.38,77647.54,25.0,0.98932,1e-05,1.25701]
[1776827483834,68.39,77646.34,25.0,0.9893,1e-05,1.25866]
[1776827486856,68.39,77645.15,25.0,0.98929,1e-05,1.26029]
[1776827487862,68.4,77645.78,25.0,0.98929,1e-05,1.25987]
[1776827492900,68.4,77645.84,25.0,0.9893,1e-05,1.2584]
[1776827497939,68.41,77645.88,25.0,0.98929,1e-05,1.25922]
[1776827502970,68.42,77646.88,25.0,0.9893,1e-05,1.25914]
[1776827503977,68.42,77650.07,25.0,0.98932,1e-05,1.25633]
[1776827504984,68.43,77656.79,25.0,0.98938,1e-05,1.25025]
[1776827506998,68.43,77654.24,25.0,0.98936,1e-05,1.25299]
[1776827508009,68.43,77651.16,25.0,0.98933,1e-05,1.25604]
[1776827509013,68.43,77649.75,25.0,0.98931,1e-05,1.25753]
[1776827511027,68.44,77650.24,25.0,0.98931,1e-05,1.25742]
[1776827512034,68.44,77653.75,25.0,0.98934,1e-05,1.25432]
[1776827513040,68.44,77656.07,25.0,0.98936,1e-05,1.25234]
[1776827514047,68.44,77658.03,25.0,0.98938,1e-05,1.25069]
[1776827515055,68.44,77657.4,25.0,0.98937,1e-05,1.25147]
[1776827516062,68.46,77657.89,25.0,0.98936,1e-05,1.25282]
[1776827518076,68.48,77655.33,25.0,0.98932,1e-05,1.25718]
[1776827519082,68.5,77650.9,25.0,0.98926,1e-05,1.26302]
[1776827520090,68.5,77655.91,25.0,0.9893,1e-05,1.2585]
[1776827523111,68.54,77658.63,25.0,0.98929,1e-05,1.25946]
[1776827524118,68.54,77661.53,25.0,0.98932,1e-05,1.25693]
[1776827524624,68.54,77661.53,25.0,0.98932,1e-05,1.25693]
[1776827525125,68.56,77664.21,25.0,0.98933,1e-05,1.25614]
[1776827526132,68.56,77667.33,25.0,0.98935,1e-05,1.25341]
[1776827527139,68.56,77669.56,25.0,0.98937,1e-05,1.25151]
[1776827531167,68.57,77668.3,25.0,0.98935,1e-05,1.2534]
[1776827532174,68.57,77665.05,25.0,0.98932,1e-05,1.2566]
[1776827533181,68.59,77664.36,25.0,0.9893,1e-05,1.25894]
[1776827535195,68.59,77661.85,25.0,0.98927,1e-05,1.26162]
[1776827536202,68.6,77658.15,25.0,0.98924,1e-05,1.26524]
[1776827537209,68.6,77657.7,25.0,0.98923,1e-05,1.26581]
[1776827538216,68.6,77656.99,25.0,0.98922,1e-05,1.26663]
[1776827539223,68.6,77657.84,25.0,0.98923,1e-05,1.26599]
[1776827543641,68.61,77657.51,25.0,0.98922,1e-05,1.26676]
[1776827544263,68.61,77656.15,25.0,0.98921,1e-05,1.26834]
[1776827545265,68.61,77652.3,25.0,0.98917,1e-05,1.2721]
[1776827547280,68.61,77641.52,25.0,0.98907,1e-05,1.28255]
[1776827548288,68.61,77634.71,25.0,0.989,1e-05,1.28913]
[1776827549295,68.62,77633.41,25.0,0.98899,1e-05,1.29048]
[1776827550302,68.62,77634.18,25.0,0.98899,1e-05,1.28985]
[1776827553323,68.62,77649.87,25.0,0.98916,1e-05,1.27306]
[1776827554330,68.62,77654.87,25.0,0.9892,1e-05,1.26851]
[1776827555338,68.62,77655.35,25.0,0.9892,1e-05,1.2682]
[1776827559366,68.63,77654.09,25.0,0.98919,1e-05,1.26996]
[1776827564401,68.64,77653.9,25.0,0.98918,1e-05,1.27084]
[1776827567422,68.64,77652.62,25.0,0.98916,1e-05,1.27246]
[1776827568429,68.64,77651.76,25.0,0.98915,1e-05,1.2734]
[1776827569598,68.64,77654.36,25.0,0.98918,1e-05,1.27109]
[1776827570443,68.65,77654.87,25.0,0.98918,1e-05,1.27075]
[1776827573464,68.65,77653.72,25.0,0.98917,1e-05,1.27224]
[1776827574471,68.65,77654.2,25.0,0.98917,1e-05,1.27192]
[1776827579506,68.66,77653.93,25.0,0.98916,1e-05,1.27284]
[1776827581520,68.66,77647.96,25.0,0.9891,1e-05,1.27873]
[1776827582526,68.66,77638.85,25.0,0.98901,1e-05,1.28747]
[1776827583534,68.66,77634.93,25.0,0.98898,1e-05,1.2913]
[1776827584540,68.66,77639.31,25.0,0.98902,1e-05,1.28724]
[1776827585548,68.66,77644.71,25.0,0.98907,1e-05,1.28223]
[1776827586554,68.67,77648.2,25.0,0.9891,1e-05,1.27905]
[1776827587562,68.67,77649.82,25.0,0.98911,1e-05,1.27764]
[1776827590583,68.67,77647.71,25.0,0.98909,1e-05,1.28]
[1776827591590,68.67,77643.18,25.0,0.98904,1e-05,1.28441]
[1776827592597,68.67,77645.19,25.0,0.98906,1e-05,1.28261]
[1776827593604,68.67,77643.63,25.0,0.98905,1e-05,1.2842]
[1776827594611,68.68,77648.38,25.0,0.98909,1e-05,1.27983]
[1776827595618,68.68,77647.12,25.0,0.98908,1e-05,1.28114]
[1776827599646,68.68,77646.55,25.0,0.98907,1e-05,1.28214]
[1776827600653,68.68,77647.53,25.0,0.98908,1e-05,1.28132]
[1776827605693,68.69,77647.24,25.0,0.98907,1e-05,1.28217]
[1776827608713,68.69,77646.61,25.0,0.98906,1e-05,1.28311]
[1776827613752,68.7,77646.7,25.0,0.98907,1e-05,1.2813]
[1776827617780,68.7,77647.2,25.0,0.98907,1e-05,1.28128]
[1776827618787,68.7,77647.87,25.0,0.98908,1e-05,1.28076]
[1776827619794,68.71,77648.83,25.0,0.98908,1e-05,1.27997]
[1776827622815,68.71,77647.66,25.0,0.98907,1e-05,1.28142]
[1776827624829,68.71,77642.55,25.0,0.98902,1e-05,1.28648]
[1776827625839,68.71,77630.22,25.0,0.9889,1e-05,1.29832]
[1776827626960,68.71,77616.96,25.0,0.98877,1e-05,1.31122]
[1776827627694,68.71,77616.96,25.0,0.98877,1e-05,1.31122]
[1776827627904,68.71,77616.96,25.0,0.98877,1e-05,1.31122]
[1776827627982,68.71,77606.64,25.0,0.98867,1e-05,1.32118]
[1776827628769,68.71,77606.64,25.0,0.98867,1e-05,1.32118]
[1776827628889,68.71,77606.64,25.0,0.98867,1e-05,1.32118]
[1776827629166,68.71,77606.64,25.0,0.98867,1e-05,1.32118]
[1776827629254,68.72,77590.44,25.0,0.98851,1e-05,1.33724]
[1776827629430,68.72,77590.44,25.0,0.98851,1e-05,1.33724]
[1776827629956,68.72,77590.44,25.0,0.98851,1e-05,1.33724]
[1776827629986,68.72,77575.82,25.0,0.98836,1e-05,1.35182]
[1776827631003,68.72,77570.22,25.0,0.98831,1e-05,1.35753]
[1776827631456,68.72,77570.22,25.0,0.98831,1e-05,1.35753]
[1776827631885,68.72,77565.77,25.0,0.98826,1e-05,1.36195]
[1776827632892,68.72,77565.11,25.0,0.98825,1e-05,1.36278]
[1776827633899,68.73,77564.39,25.0,0.98824,1e-05,1.36382]
[1776827635427,68.73,77564.22,25.0,0.98824,1e-05,1.36416]
[1776827635913,68.73,77562.96,25.0,0.98823,1e-05,1.36557]
[1776827636919,68.73,77562.1,25.0,0.98822,1e-05,1.36659]
[1776827638934,68.73,77560.8,25.0,0.9882,1e-05,1.36804]
[1776827640947,68.74,77562.39,25.0,0.98821,1e-05,1.36694]
[1776827641654,68.74,77562.39,25.0,0.98821,1e-05,1.36694]
[1776827642962,68.74,77564.97,25.0,0.98823,1e-05,1.36469]
[1776827643969,68.74,77567.11,25.0,0.98825,1e-05,1.36273]
[1776827645984,68.75,77565.72,25.0,0.98824,1e-05,1.36445]
[1776827646990,68.75,77562.9,25.0,0.98821,1e-05,1.36742]
[1776827647998,68.75,77559.95,25.0,0.98818,1e-05,1.37053]
[1776827648552,68.75,77559.95,25.0,0.98818,1e-05,1.37053]
[1776827648574,68.75,77559.95,25.0,0.98818,1e-05,1.37053]
[1776827648602,68.75,77559.95,25.0,0.98818,1e-05,1.37053]
[1776827649036,68.75,77559.95,25.0,0.98818,1e-05,1.37053]
[1776827649177,68.75,77586.75,25.0,0.98844,1e-05,1.34417]
[1776827649651,68.75,77586.75,25.0,0.98844,1e-05,1.34417]
[1776827649902,68.75,77586.75,25.0,0.98844,1e-05,1.34417]
[1776827650021,68.75,77609.82,25.0,0.98867,1e-05,1.32188]
[1776827651024,68.76,77612.93,25.0,0.98869,1e-05,1.31911]
[1776827653038,68.76,77612.27,25.0,0.98868,1e-05,1.32024]
[1776827654741,68.76,77612.06,25.0,0.98868,1e-05,1.32069]
[1776827656122,68.77,77612.91,25.0,0.98868,1e-05,1.32035]
[1776827657065,68.77,77614.63,25.0,0.9887,1e-05,1.31893]
[1776827662102,68.78,77616.73,25.0,0.9887,1e-05,1.31814]
[1776827663109,68.79,77616.14,25.0,0.9887,1e-05,1.31896]
[1776827666130,68.79,77614.93,25.0,0.98868,1e-05,1.32087]
[1776827667139,68.8,77618.01,25.0,0.9887,1e-05,1.31814]
[1776827668145,68.8,77625.28,25.0,0.98877,1e-05,1.31138]
[1776827670159,68.8,77625.88,25.0,0.98877,1e-05,1.31133]
[1776827671166,68.81,77618.66,25.0,0.98872,1e-05,1.31621]
[1776827672175,68.81,77615.41,25.0,0.98869,1e-05,1.3196]
[1776827673180,68.81,77613.65,25.0,0.98867,1e-05,1.32154]
[1776827674187,68.81,77611.56,25.0,0.98864,1e-05,1.32381]
[1776827675194,68.82,77609.08,25.0,0.98862,1e-05,1.32645]
[1776827676201,68.82,77605.8,25.0,0.98858,1e-05,1.32987]
[1776827677207,68.82,77604.44,25.0,0.98857,1e-05,1.33142]
[1776827678215,68.82,77603.73,25.0,0.98856,1e-05,1.33234]
[1776827678882,68.82,77603.73,25.0,0.98856,1e-05,1.33234]
[1776827679043,68.82,77603.73,25.0,0.98856,1e-05,1.33234]
[1776827679222,68.83,77593.48,25.0,0.98846,1e-05,1.34257]
[1776827680229,68.83,77585.66,25.0,0.98838,1e-05,1.35046]
[1776827680713,68.83,77585.66,25.0,0.98838,1e-05,1.35046]
[1776827681236,68.83,77588.04,25.0,0.9884,1e-05,1.34831]
[1776827682231,68.83,77588.04,25.0,0.9884,1e-05,1.34831]
[1776827682250,68.83,77588.04,25.0,0.9884,1e-05,1.34831]
[1776827682295,68.83,77589.45,25.0,0.98841,1e-05,1.34712]
[1776827683254,68.83,77609.58,25.0,0.98861,1e-05,1.32766]
[1776827684261,68.84,77617.06,25.0,0.98868,1e-05,1.32065]
[1776827685268,68.84,77618.56,25.0,0.98869,1e-05,1.31944]
[1776827686270,68.84,77618.56,25.0,0.98869,1e-05,1.31944]
[1776827687282,68.84,77616.42,25.0,0.98866,1e-05,1.32201]
[1776827688289,68.85,77624.16,25.0,0.98874,1e-05,1.31478]
[1776827689296,68.85,77627.69,25.0,0.98877,1e-05,1.31164]
[1776827690303,68.85,77629.25,25.0,0.98878,1e-05,1.3104]
[1776827691310,68.85,77629.64,25.0,0.98878,1e-05,1.31029]
[1776827692317,68.86,77628.74,25.0,0.98877,1e-05,1.31142]
[1776827693324,68.86,77628.19,25.0,0.98876,1e-05,1.31221]
[1776827694331,68.86,77628.98,25.0,0.98877,1e-05,1.31171]
[1776827695338,68.86,77628.5,25.0,0.98876,1e-05,1.31243]
[1776827696345,68.87,77625.9,25.0,0.98873,1e-05,1.31519]
[1776827697352,68.87,77624.93,25.0,0.98872,1e-05,1.31637]
[1776827698359,68.87,77623.97,25.0,0.98871,1e-05,1.31755]
[1776827699366,68.87,77623.57,25.0,0.9887,1e-05,1.31818]
[1776827700373,68.88,77622.47,25.0,0.98869,1e-05,1.31949]
[1776827701380,68.88,77615.52,25.0,0.98862,1e-05,1.32646]
[1776827702387,68.88,77610.59,25.0,0.98857,1e-05,1.33148]
[1776827703394,68.9,77609.77,25.0,0.98854,1e-05,1.33451]
[1776827705408,68.91,77606.68,25.0,0.9885,1e-05,1.33796]
[1776827706415,68.93,77603.01,25.0,0.98845,1e-05,1.34368]
[1776827707421,68.95,77602.11,25.0,0.98842,1e-05,1.34658]
[1776827708429,68.95,77603.94,25.0,0.98843,1e-05,1.34499]
[1776827710127,68.95,77603.94,25.0,0.98843,1e-05,1.34499]
[1776827710242,68.99,77593.72,25.0,0.98829,1e-05,1.35882]
[1776827710460,68.99,77593.72,25.0,0.98829,1e-05,1.35882]
[1776827710634,68.99,77593.72,25.0,0.98829,1e-05,1.35882]
[1776827711337,68.99,77593.72,25.0,0.98829,1e-05,1.35882]
[1776827711001,68.99,77584.21,25.0,0.9882,1e-05,1.36823]
[1776827711442,68.99,77584.21,25.0,0.9882,1e-05,1.36823]
[1776827711455,68.99,77580.09,25.0,0.98816,1e-05,1.37249]
[1776827712462,68.99,77579.2,25.0,0.98815,1e-05,1.37353]
[1776827716490,69.0,77576.82,25.0,0.98812,1e-05,1.3765]
[1776827718503,69.0,77576.07,25.0,0.98811,1e-05,1.37754]
[1776827719919,69.0,77576.07,25.0,0.98811,1e-05,1.37754]
[1776827721182,69.01,77575.92,25.0,0.9881,1e-05,1.37783]
[1776827721209,69.01,77565.96,25.0,0.988,1e-05,1.38807]
[1776827721528,69.01,77560.27,25.0,0.98794,1e-05,1.39379]
[1776827722535,69.01,77564.3,25.0,0.98798,1e-05,1.38985]
[1776827723969,69.01,77564.3,25.0,0.98798,1e-05,1.38985]
[1776827724065,69.01,77566.25,25.0,0.988,1e-05,1.38814]
[1776827724549,69.01,77564.96,25.0,0.98798,1e-05,1.38943]
[1776827727570,69.02,77562.52,25.0,0.98796,1e-05,1.39225]
[1776827731599,69.02,77562.11,25.0,0.98797,1e-05,1.39072]
[1776827732606,69.02,77561.58,25.0,0.98796,1e-05,1.39137]
[1776827733613,69.02,77563.33,25.0,0.98798,1e-05,1.38973]
[1776827734620,69.02,77564.42,25.0,0.98799,1e-05,1.38875]
[1776827736634,69.03,77564.9,25.0,0.98799,1e-05,1.38852]
[1776827739655,69.03,77574.36,25.0,0.98808,1e-05,1.37942]
[1776827740661,69.03,77580.08,25.0,0.98814,1e-05,1.37386]
[1776827741669,69.03,77577.87,25.0,0.98811,1e-05,1.37621]
[1776827742677,69.03,77571.61,25.0,0.98805,1e-05,1.38261]
[1776827743684,69.04,77569.73,25.0,0.98803,1e-05,1.38463]
[1776827744691,69.04,77569.3,25.0,0.98802,1e-05,1.38519]
[1776827745698,69.04,77568.25,25.0,0.98801,1e-05,1.38637]
[1776827748719,69.04,77566.41,25.0,0.98799,1e-05,1.38861]
[1776827749726,69.04,77564.95,25.0,0.98797,1e-05,1.3902]
[1776827750732,69.04,77563.27,25.0,0.98795,1e-05,1.39201]
[1776827751740,69.05,77563.86,25.0,0.98796,1e-05,1.39153]
[1776827754761,69.05,77563.3,25.0,0.98795,1e-05,1.39246]
[1776827755768,69.05,77564.1,25.0,0.98796,1e-05,1.39177]
[1776827757782,69.05,77563.11,25.0,0.98794,1e-05,1.39301]
[1776827758788,69.05,77561.59,25.0,0.98793,1e-05,1.39465]
[1776827759796,69.05,77562.1,25.0,0.98793,1e-05,1.39425]
[1776827760803,69.06,77560.81,25.0,0.98792,1e-05,1.39567]
[1776827761810,69.06,77560.05,25.0,0.98791,1e-05,1.39654]
[1776827763824,69.06,77560.71,25.0,0.98791,1e-05,1.3961]
[1776827766726,69.06,77560.9,25.0,0.98791,1e-05,1.39613]
[1776827766942,69.06,77553.57,25.0,0.98784,1e-05,1.40364]
[1776827768054,69.06,77549.14,25.0,0.98779,1e-05,1.40834]
[1776827768859,69.06,77551.87,25.0,0.98782,1e-05,1.40557]
[1776827769866,69.07,77550.47,25.0,0.9878,1e-05,1.40708]
[1776827770873,69.07,77542.08,25.0,0.98771,1e-05,1.4157]
[1776827771880,69.07,77535.27,25.0,0.98764,1e-05,1.42275]
[1776827773336,69.07,77533.33,25.0,0.98762,1e-05,1.42487]
[1776827774901,69.07,77532.74,25.0,0.98761,1e-05,1.42553]
[1776827775908,69.07,77527.11,25.0,0.98755,1e-05,1.43137]
[1776827777922,69.07,77525.76,25.0,0.98754,1e-05,1.43286]
[1776827779936,69.07,77524.12,25.0,0.98752,1e-05,1.43464]
[1776827780943,69.07,77522.73,25.0,0.98751,1e-05,1.43611]
[1776827781950,69.07,77520.29,25.0,0.98748,1e-05,1.43867]
[1776827782957,69.07,77519.3,25.0,0.98747,1e-05,1.43973]
[1776827783963,69.07,77514.98,25.0,0.98742,1e-05,1.44423]
[1776827784971,69.07,77512.7,25.0,0.9874,1e-05,1.44662]
[1776827785978,69.07,77515.54,25.0,0.98743,1e-05,1.4437]
[1776827786985,69.07,77516.36,25.0,0.98744,1e-05,1.44287]
[1776827787992,69.07,77519.7,25.0,0.98747,1e-05,1.43943]
[1776827789732,69.07,77519.12,25.0,0.98747,1e-05,1.44006]
[1776827789832,69.07,77519.12,25.0,0.98747,1e-05,1.44006]
[1776827789949,69.07,77519.12,25.0,0.98747,1e-05,1.44006]
[1776827790041,69.07,77515.0,25.0,0.98742,1e-05,1.44435]
[1776827791042,69.07,77509.49,25.0,0.98738,1e-05,1.44761]
[1776827791604,69.07,77509.49,25.0,0.98738,1e-05,1.44761]
[1776827792048,69.07,77503.21,25.0,0.98732,1e-05,1.45416]
[1776827793444,69.07,77503.21,25.0,0.98732,1e-05,1.45416]
[1776827793462,69.07,77500.33,25.0,0.98729,1e-05,1.45717]
[1776827793585,69.07,77500.33,25.0,0.98729,1e-05,1.45717]
[1776827794193,69.07,77496.49,25.0,0.98724,1e-05,1.46119]
[1776827794575,69.07,77496.49,25.0,0.98724,1e-05,1.46119]
[1776827795070,69.07,77492.6,25.0,0.9872,1e-05,1.46524]
[1776827797085,69.07,77484.8,25.0,0.98712,1e-05,1.4734]
[1776827797549,69.07,77484.8,25.0,0.98712,1e-05,1.4734]
[1776827798092,69.07,77479.6,25.0,0.98706,1e-05,1.47885]
[1776827799099,69.07,77484.41,25.0,0.98711,1e-05,1.47378]
[1776827800106,69.07,77499.21,25.0,0.98728,1e-05,1.45781]
[1776827801113,69.07,77499.35,25.0,0.98728,1e-05,1.45766]
[1776827802120,69.07,77497.43,25.0,0.98726,1e-05,1.45966]
[1776827803126,69.07,77494.14,25.0,0.98722,1e-05,1.4631]
[1776827804134,69.07,77480.21,25.0,0.98707,1e-05,1.47773]
[1776827805141,69.07,77474.73,25.0,0.98701,1e-05,1.48348]
[1776827806148,69.07,77474.05,25.0,0.98701,1e-05,1.48415]
[1776827807155,69.07,77469.69,25.0,0.98696,1e-05,1.48873]
[1776827810175,69.07,77468.71,25.0,0.98695,1e-05,1.48959]
[1776827811183,69.07,77467.18,25.0,0.98694,1e-05,1.49116]
[1776827812190,69.07,77463.56,25.0,0.9869,1e-05,1.49495]
[1776827813155,69.07,77463.56,25.0,0.9869,1e-05,1.49495]
[1776827813203,69.06,77460.43,25.0,0.98686,1e-05,1.49822]
[1776827814208,69.06,77464.21,25.0,0.9869,1e-05,1.49411]
[1776827815215,69.06,77469.21,25.0,0.98696,1e-05,1.48873]
[1776827816223,69.06,77468.25,25.0,0.98695,1e-05,1.48969]
[1776827817229,69.06,77463.46,25.0,0.9869,1e-05,1.49473]
[1776827820250,69.06,77461.95,25.0,0.98688,1e-05,1.49614]
[1776827821257,69.06,77460.1,25.0,0.98686,1e-05,1.49804]
[1776827822265,69.06,77457.84,25.0,0.98684,1e-05,1.50039]
[1776827824278,69.06,77460.95,25.0,0.98688,1e-05,1.49691]
[1776827825285,69.06,77474.34,25.0,0.98702,1e-05,1.48268]
[1776827826292,69.06,77484.16,25.0,0.98713,1e-05,1.4722]
[1776827827299,69.06,77486.99,25.0,0.98716,1e-05,1.4692]
[1776827828306,69.06,77485.03,25.0,0.98714,1e-05,1.47124]
[1776827829312,69.06,77481.74,25.0,0.9871,1e-05,1.47469]
[1776827829897,69.06,77481.74,25.0,0.9871,1e-05,1.47469]
[1776827829986,69.06,77481.74,25.0,0.9871,1e-05,1.47469]
[1776827830320,69.06,77494.81,25.0,0.98725,1e-05,1.46096]
[1776827831490,69.06,77494.81,25.0,0.98725,1e-05,1.46096]
[1776827831522,69.06,77507.52,25.0,0.98738,1e-05,1.44768]
[1776827832334,69.06,77509.66,25.0,0.9874,1e-05,1.44548]
[1776827833342,69.06,77510.44,25.0,0.98741,1e-05,1.4447]
[1776827834348,69.06,77509.68,25.0,0.9874,1e-05,1.44552]
[1776827835355,69.06,77504.86,25.0,0.98735,1e-05,1.45055]
[1776827836362,69.06,77503.05,25.0,0.98733,1e-05,1.45245]
[1776827839383,69.06,77502.16,25.0,0.98732,1e-05,1.45342]
[1776827840390,69.06,77505.77,25.0,0.98736,1e-05,1.44968]
[1776827841397,69.06,77508.18,25.0,0.98739,1e-05,1.4472]
[1776827842404,69.06,77506.18,25.0,0.98737,1e-05,1.4493]
[1776827845425,69.06,77504.35,25.0,0.98735,1e-05,1.45127]
[1776827846435,69.06,77503.23,25.0,0.98733,1e-05,1.45245]
[1776827847442,69.06,77503.94,25.0,0.98734,1e-05,1.45173]
[1776827849456,69.06,77502.18,25.0,0.98732,1e-05,1.45359]
[1776827850463,69.06,77498.47,25.0,0.98728,1e-05,1.45748]
[1776827851469,69.06,77497.46,25.0,0.98729,1e-05,1.45604]
[1776827852477,69.06,77505.19,25.0,0.98737,1e-05,1.448]
[1776827853484,69.06,77508.28,25.0,0.98741,1e-05,1.44482]
[1776827855498,69.06,77501.61,25.0,0.98734,1e-05,1.45181]
[1776827856505,69.06,77498.28,25.0,0.9873,1e-05,1.4553]
[1776827857512,69.06,77499.06,25.0,0.98731,1e-05,1.4545]
[1776827858519,69.06,77500.87,25.0,0.98733,1e-05,1.45263]
[1776827859526,69.06,77502.18,25.0,0.98734,1e-05,1.45128]
[1776827861540,69.06,77502.91,25.0,0.98735,1e-05,1.45056]
[1776827862547,69.06,77505.38,25.0,0.98737,1e-05,1.44801]
[1776827863554,69.06,77502.56,25.0,0.98734,1e-05,1.45097]
[1776827864561,69.06,77499.41,25.0,0.98731,1e-05,1.45427]
[1776827865568,69.06,77500.8,25.0,0.98732,1e-05,1.45283]
[1776827866575,69.06,77500.18,25.0,0.98732,1e-05,1.4535]
[1776827870603,69.06,77502.8,25.0,0.98735,1e-05,1.45083]
[1776827871610,69.06,77504.28,25.0,0.98736,1e-05,1.44931]
[1776827872617,69.06,77495.06,25.0,0.98726,1e-05,1.45894]
[1776827873624,69.06,77488.33,25.0,0.98719,1e-05,1.46599]
[1776827874631,69.06,77490.96,25.0,0.98722,1e-05,1.46323]
[1776827875638,69.06,77493.11,25.0,0.98724,1e-05,1.46098]
[1776827876645,69.06,77491.29,25.0,0.98722,1e-05,1.46288]
[1776827880673,69.06,77492.22,25.0,0.98723,1e-05,1.4619]
[1776827881680,69.06,77490.9,25.0,0.98722,1e-05,1.46328]
[1776827883694,69.06,77491.5,25.0,0.98722,1e-05,1.46264]
[1776827884700,69.06,77490.81,25.0,0.98722,1e-05,1.46336]
[1776827887722,69.06,77489.35,25.0,0.9872,1e-05,1.46488]
[1776827889736,69.06,77491.88,25.0,0.98723,1e-05,1.46221]
[1776827890743,69.06,77494.81,25.0,0.98726,1e-05,1.45914]
[1776827891750,69.06,77495.53,25.0,0.98727,1e-05,1.45839]
[1776827892756,69.06,77497.96,25.0,0.98729,1e-05,1.45586]
[1776827893764,69.06,77501.14,25.0,0.98733,1e-05,1.45255]
[1776827894771,69.06,77502.09,25.0,0.98734,1e-05,1.45158]
[1776827896785,69.06,77501.54,25.0,0.98733,1e-05,1.45218]
[1776827898798,69.06,77499.0,25.0,0.9873,1e-05,1.45486]
[1776827899806,69.06,77497.58,25.0,0.98729,1e-05,1.45635]
[1776827901820,69.06,77495.93,25.0,0.98727,1e-05,1.45808]
[1776827902827,69.06,77493.05,25.0,0.98724,1e-05,1.4611]
[1776827903834,69.06,77492.18,25.0,0.98723,1e-05,1.46201]
[1776827905537,69.06,77490.48,25.0,0.98721,1e-05,1.46378]
[1776827905848,69.06,77484.82,25.0,0.98715,1e-05,1.46972]
[1776827906855,69.06,77483.32,25.0,0.98714,1e-05,1.47128]
[1776827907862,69.06,77481.01,25.0,0.98711,1e-05,1.47369]
[1776827908868,69.06,77479.48,25.0,0.98709,1e-05,1.47527]
[1776827909876,69.06,77476.94,25.0,0.98707,1e-05,1.47792]
[1776827912899,69.06,77479.71,25.0,0.98712,1e-05,1.47238]
[1776827913904,69.06,77481.65,25.0,0.98714,1e-05,1.47031]
[1776827914911,69.06,77482.43,25.0,0.98715,1e-05,1.46947]
[1776827915918,69.06,77481.55,25.0,0.98714,1e-05,1.47038]
[1776827916925,69.06,77477.91,25.0,0.9871,1e-05,1.47419]
[1776827917932,69.06,77472.16,25.0,0.98704,1e-05,1.48023]
[1776827918939,69.06,77473.36,25.0,0.98705,1e-05,1.47892]
[1776827922967,69.06,77467.59,25.0,0.98699,1e-05,1.48488]
[1776827923974,69.06,77464.48,25.0,0.98696,1e-05,1.48814]
[1776827924674,69.06,77464.48,25.0,0.98696,1e-05,1.48814]
[1776827924981,69.06,77466.93,25.0,0.98698,1e-05,1.48548]
[1776827925988,69.06,77466.09,25.0,0.98698,1e-05,1.48632]
[1776827928048,69.06,77466.06,25.0,0.98698,1e-05,1.4863]
[1776827928080,69.06,77466.05,25.0,0.98698,1e-05,1.48626]
[1776827928861,69.06,77466.05,25.0,0.98698,1e-05,1.48626]
[1776827929009,69.06,77462.94,25.0,0.98694,1e-05,1.48951]
[1776827930016,69.05,77461.43,25.0,0.98693,1e-05,1.49106]
[1776827931023,69.05,77459.49,25.0,0.98691,1e-05,1.49307]
[1776827933037,69.05,77463.16,25.0,0.98695,1e-05,1.48903]
[1776827934045,69.05,77462.17,25.0,0.98694,1e-05,1.49002]
[1776827935051,69.05,77464.67,25.0,0.98696,1e-05,1.48731]
[1776827936058,69.05,77465.47,25.0,0.98697,1e-05,1.4864]
[1776827937066,69.05,77467.42,25.0,0.987,1e-05,1.48428]
[1776827941094,69.05,77466.37,25.0,0.98699,1e-05,1.4852]
[1776827944150,69.05,77462.17,25.0,0.98694,1e-05,1.48951]
[1776827945476,69.05,77452.03,25.0,0.98683,1e-05,1.50022]
[1776827946521,69.05,77452.03,25.0,0.98683,1e-05,1.50022]
[1776827946619,69.05,77450.04,25.0,0.98681,1e-05,1.50227]
[1776827946661,69.05,77450.04,25.0,0.98681,1e-05,1.50227]
[1776827947157,69.05,77442.91,25.0,0.98673,1e-05,1.50992]
[1776827948024,69.05,77442.91,25.0,0.98673,1e-05,1.50992]
[1776827948164,69.05,77443.89,25.0,0.98674,1e-05,1.50878]
[1776827949171,69.04,77449.46,25.0,0.98681,1e-05,1.50271]
[1776827949702,69.04,77449.46,25.0,0.98681,1e-05,1.50271]
[1776827950178,69.04,77452.23,25.0,0.98684,1e-05,1.49965]
[1776827951184,69.04,77450.98,25.0,0.98682,1e-05,1.5009]
[1776827955213,69.04,77450.29,25.0,0.98682,1e-05,1.50132]
[1776827956472,69.04,77447.71,25.0,0.98679,1e-05,1.50392]
[1776827957226,69.04,77443.79,25.0,0.98675,1e-05,1.50804]
[1776827958441,69.04,77441.9,25.0,0.98673,1e-05,1.50998]
[1776827959241,69.04,77439.09,25.0,0.9867,1e-05,1.5129]
[1776827960248,69.03,77436.27,25.0,0.98667,1e-05,1.51584]
[1776827961254,69.03,77437.79,25.0,0.98669,1e-05,1.51409]
[1776827962262,69.03,77438.53,25.0,0.9867,1e-05,1.51319]
[1776827964528,69.03,77439.38,25.0,0.98671,1e-05,1.51207]
[1776827965282,69.03,77438.82,25.0,0.9867,1e-05,1.51257]
[1776827968304,69.03,77436.92,25.0,0.98669,1e-05,1.51431]
[1776827969310,69.03,77438.23,25.0,0.9867,1e-05,1.51279]
[1776827970318,69.02,77441.46,25.0,0.98674,1e-05,1.50922]
[1776827971332,69.02,77448.06,25.0,0.98683,1e-05,1.49958]
[1776827972336,69.02,77453.42,25.0,0.98689,1e-05,1.49369]
[1776827973343,69.02,77456.3,25.0,0.98693,1e-05,1.49055]
[1776827974350,69.02,77452.37,25.0,0.98688,1e-05,1.49468]
[1776827975357,69.02,77449.51,25.0,0.98685,1e-05,1.49766]
[1776827976364,69.02,77452.79,25.0,0.98689,1e-05,1.49409]
[1776827977371,69.02,77457.53,25.0,0.98694,1e-05,1.48897]
[1776827978177,69.02,77457.53,25.0,0.98694,1e-05,1.48897]
[1776827979389,69.02,77457.0,25.0,0.98694,1e-05,1.48941]
[1776827980396,69.02,77455.59,25.0,0.98692,1e-05,1.49085]
[1776827981402,69.02,77454.4,25.0,0.98691,1e-05,1.49206]
[1776827982245,69.02,77454.4,25.0,0.98691,1e-05,1.49206]
[1776827982410,69.02,77452.4,25.0,0.98689,1e-05,1.49412]
[1776827983417,69.02,77446.21,25.0,0.98682,1e-05,1.50067]
[1776827984423,69.02,77443.56,25.0,0.98679,1e-05,1.50343]
[1776827985431,69.01,77445.26,25.0,0.98681,1e-05,1.50152]
[1776827986438,69.01,77446.57,25.0,0.98683,1e-05,1.50003]
[1776827987445,69.01,77447.29,25.0,0.98684,1e-05,1.49918]
[1776827989459,69.01,77446.35,25.0,0.98683,1e-05,1.50003]
[1776827991473,69.01,77446.86,25.0,0.98684,1e-05,1.49932]
[1776827992480,69.01,77447.57,25.0,0.98684,1e-05,1.49849]
[1776827993487,69.01,77446.45,25.0,0.98683,1e-05,1.49961]
[1776827994494,69.01,77447.43,25.0,0.98684,1e-05,1.49848]
[1776827995501,69.01,77445.93,25.0,0.98683,1e-05,1.50001]
[1776827996508,69.01,77446.73,25.0,0.98684,1e-05,1.49908]
[1776827998522,69.0,77445.68,25.0,0.98683,1e-05,1.50005]
[1776827999529,69.0,77444.45,25.0,0.98681,1e-05,1.50129]
[1776828000536,69.0,77443.3,25.0,0.9868,1e-05,1.50244]
[1776828001546,69.0,77441.58,25.0,0.98678,1e-05,1.5042]
[1776828002553,69.0,77438.27,25.0,0.98675,1e-05,1.50767]
[1776828003560,69.0,77434.3,25.0,0.98671,1e-05,1.51185]
[1776828004570,69.0,77437.41,25.0,0.98674,1e-05,1.5084]
[1776828005574,69.0,77445.02,25.0,0.98683,1e-05,1.50015]
[1776828006581,69.0,77448.38,25.0,0.98686,1e-05,1.49648]
[1776828007589,69.0,77448.96,25.0,0.98687,1e-05,1.49579]
[1776828007762,69.0,77448.96,25.0,0.98687,1e-05,1.49579]
[1776828008640,69.0,77448.96,25.0,0.98687,1e-05,1.49579]
[1776828008684,69.0,77453.95,25.0,0.98693,1e-05,1.4904]
[1776828009602,69.0,77463.32,25.0,0.98703,1e-05,1.48038]
[1776828010609,69.0,77465.88,25.0,0.98706,1e-05,1.47764]
[1776828011616,69.0,77465.27,25.0,0.98705,1e-05,1.47825]
[1776828012623,69.0,77470.89,25.0,0.98711,1e-05,1.47227]
[1776828013630,68.99,77472.41,25.0,0.98713,1e-05,1.47065]
[1776828014637,68.99,77475.1,25.0,0.98716,1e-05,1.46779]
[1776828015644,68.99,77477.23,25.0,0.98718,1e-05,1.46554]
[1776828016651,68.99,77480.4,25.0,0.98722,1e-05,1.4622]
[1776828017658,68.99,77482.16,25.0,0.98724,1e-05,1.46034]
[1776828018665,68.99,77478.61,25.0,0.9872,1e-05,1.46406]
[1776828020680,68.99,77475.93,25.0,0.98717,1e-05,1.46686]
[1776828021687,68.99,77476.61,25.0,0.98718,1e-05,1.46613]
[1776828022694,68.99,77475.44,25.0,0.98716,1e-05,1.46735]
[1776828024707,68.99,77474.68,25.0,0.98716,1e-05,1.46811]
[1776828025715,68.99,77475.58,25.0,0.98717,1e-05,1.46715]
[1776828027729,68.99,77474.73,25.0,0.98716,1e-05,1.46801]
[1776828031762,68.99,77473.62,25.0,0.98717,1e-05,1.4666]
[1776828032770,68.99,77471.28,25.0,0.98714,1e-05,1.46904]
[1776828035791,68.99,77470.64,25.0,0.98714,1e-05,1.46966]
[1776828038813,68.99,77469.35,25.0,0.98712,1e-05,1.47096]
[1776828039820,68.99,77468.6,25.0,0.98711,1e-05,1.47173]
[1776828040829,68.99,77464.26,25.0,0.98707,1e-05,1.47629]
[1776828042306,68.99,77459.81,25.0,0.98702,1e-05,1.48096]
[1776828042843,68.99,77451.37,25.0,0.98693,1e-05,1.48989]
[1776828044538,68.99,77447.75,25.0,0.98689,1e-05,1.49363]
[1776828044858,68.99,77446.06,25.0,0.98687,1e-05,1.49543]
[1776828045864,68.99,77442.42,25.0,0.98683,1e-05,1.49926]
[1776828046871,68.99,77440.51,25.0,0.98681,1e-05,1.50123]
[1776828048121,68.99,77435.01,25.0,0.98675,1e-05,1.50705]
[1776828049892,68.99,77436.44,25.0,0.98677,1e-05,1.50534]
[1776828050899,68.98,77441.4,25.0,0.98682,1e-05,1.49993]
[1776828051906,68.98,77445.89,25.0,0.98687,1e-05,1.49505]
[1776828052913,68.98,77449.55,25.0,0.98691,1e-05,1.49108]
[1776828053920,68.98,77452.22,25.0,0.98694,1e-05,1.48818]
[1776828057948,68.98,77452.97,25.0,0.98696,1e-05,1.48716]
[1776828058955,68.98,77457.78,25.0,0.98701,1e-05,1.482]
[1776828061976,68.98,77461.37,25.0,0.98705,1e-05,1.47806]
[1776828064281,68.98,77462.97,25.0,0.98707,1e-05,1.4763]
[1776828065237,68.98,77474.45,25.0,0.98719,1e-05,1.46416]
[1776828066003,68.98,77481.79,25.0,0.98727,1e-05,1.45646]
[1776828067011,68.98,77481.14,25.0,0.98726,1e-05,1.45714]
[1776828068018,68.98,77477.24,25.0,0.98722,1e-05,1.46123]
[1776828069025,68.98,77476.25,25.0,0.98721,1e-05,1.46226]
[1776828070032,68.98,77477.1,25.0,0.98722,1e-05,1.46136]
[1776828074059,68.98,77474.05,25.0,0.98719,1e-05,1.46454]
[1776828075067,68.98,77476.38,25.0,0.98721,1e-05,1.46208]
[1776828076074,68.98,77474.49,25.0,0.98719,1e-05,1.46406]
[1776828077081,68.98,77472.54,25.0,0.98717,1e-05,1.4661]
[1776828079095,68.98,77473.97,25.0,0.98719,1e-05,1.46457]
[1776828081109,68.98,77474.96,25.0,0.9872,1e-05,1.46351]
[1776828082116,68.98,77476.32,25.0,0.98721,1e-05,1.46207]
[1776828083682,68.98,77476.32,25.0,0.98721,1e-05,1.46207]
[1776828083726,68.98,77475.1,25.0,0.9872,1e-05,1.46334]
[1776828084352,68.98,77475.1,25.0,0.9872,1e-05,1.46334]
[1776828084789,68.98,77477.54,25.0,0.98723,1e-05,1.46078]
[1776828084951,68.98,77477.54,25.0,0.98723,1e-05,1.46078]
[1776828085587,68.98,77477.54,25.0,0.98723,1e-05,1.46078]
[1776828085688,68.98,77487.57,25.0,0.98733,1e-05,1.45031]
[1776828086152,68.98,77492.7,25.0,0.98739,1e-05,1.44497]
[1776828087707,68.98,77492.7,25.0,0.98739,1e-05,1.44497]
[1776828087741,68.98,77494.6,25.0,0.98741,1e-05,1.44305]
[1776828090180,68.98,77493.64,25.0,0.9874,1e-05,1.44411]
[1776828091187,68.98,77496.73,25.0,0.98745,1e-05,1.43845]
[1776828092194,68.98,77497.54,25.0,0.98746,1e-05,1.43765]
[1776828097229,68.98,77498.18,25.0,0.98747,1e-05,1.43718]
[1776828098236,68.98,77496.81,25.0,0.98745,1e-05,1.43864]
[1776828099243,68.98,77495.91,25.0,0.98744,1e-05,1.43962]
[1776828101257,68.98,77496.48,25.0,0.98745,1e-05,1.4391]
[1776828106292,68.98,77496.28,25.0,0.98744,1e-05,1.4395]
[1776828108306,68.98,77495.74,25.0,0.98743,1e-05,1.44013]
[1776828111327,68.99,77494.92,25.0,0.98742,1e-05,1.4411]
[1776828112334,68.99,77493.42,25.0,0.98741,1e-05,1.44269]
[1776828114348,68.99,77492.8,25.0,0.9874,1e-05,1.4434]
[1776828115355,68.99,77491.93,25.0,0.98739,1e-05,1.44434]
[1776828120389,68.99,77491.39,25.0,0.98738,1e-05,1.44505]
[1776828121397,68.99,77492.15,25.0,0.98739,1e-05,1.44429]
[1776828122404,68.99,77494.78,25.0,0.98742,1e-05,1.44159]
[1776828124418,68.99,77492.62,25.0,0.9874,1e-05,1.44393]
[1776828125425,68.99,77494.58,25.0,0.98742,1e-05,1.44193]
[1776828126431,68.99,77495.85,25.0,0.98743,1e-05,1.44064]
[1776828128445,68.99,77494.79,25.0,0.98742,1e-05,1.44182]
[1776828129453,68.99,77497.27,25.0,0.98744,1e-05,1.43928]
[1776828134488,68.99,77496.39,25.0,0.98743,1e-05,1.44039]
[1776828139522,68.99,77496.12,25.0,0.98743,1e-05,1.44085]
[1776828140531,69.0,77495.19,25.0,0.98742,1e-05,1.44185]
[1776828141538,69.0,77485.41,25.0,0.98731,1e-05,1.45206]
[1776828142437,69.0,77485.41,25.0,0.98731,1e-05,1.45206]
[1776828142737,69.0,77485.41,25.0,0.98731,1e-05,1.45206]
[1776828142830,69.0,77467.39,25.0,0.98712,1e-05,1.47098]
[1776828143005,69.0,77467.39,25.0,0.98712,1e-05,1.47098]
[1776828143552,69.0,77453.24,25.0,0.98696,1e-05,1.48594]
[1776828144559,69.0,77447.87,25.0,0.9869,1e-05,1.49161]
[1776828145566,68.99,77444.04,25.0,0.98686,1e-05,1.49564]
[1776828146573,68.99,77441.32,25.0,0.98683,1e-05,1.49848]
[1776828148586,68.99,77440.29,25.0,0.98682,1e-05,1.49944]
[1776828149594,68.99,77444.24,25.0,0.98687,1e-05,1.49515]
[1776828150601,68.99,77445.65,25.0,0.98688,1e-05,1.49358]
[1776828151608,68.99,77447.09,25.0,0.98692,1e-05,1.48944]
[1776828156643,68.99,77445.97,25.0,0.98691,1e-05,1.49036]
[1776828157650,68.99,77447.09,25.0,0.98693,1e-05,1.48911]
[1776828160671,68.99,77446.07,25.0,0.98692,1e-05,1.49003]
[1776828161678,68.99,77443.78,25.0,0.98689,1e-05,1.49241]
[1776828162685,68.98,77442.03,25.0,0.98687,1e-05,1.49422]
[1776828163692,68.98,77442.9,25.0,0.98688,1e-05,1.49323]
[1776828165706,68.98,77445.57,25.0,0.98691,1e-05,1.49025]
[1776828166713,68.98,77455.18,25.0,0.98702,1e-05,1.48004]
[1776828167720,68.98,77460.25,25.0,0.98708,1e-05,1.47458]
[1776828168726,68.98,77461.11,25.0,0.98709,1e-05,1.47364]
[1776828169734,68.98,77460.06,25.0,0.98707,1e-05,1.47472]
[1776828171747,68.98,77459.51,25.0,0.98707,1e-05,1.47524]
[1776828174769,68.98,77461.97,25.0,0.9871,1e-05,1.47255]
[1776828175776,68.98,77462.97,25.0,0.98711,1e-05,1.47147]
[1776828176783,68.98,77466.74,25.0,0.98715,1e-05,1.46747]
[1776828177790,68.98,77471.09,25.0,0.9872,1e-05,1.46288]
[1776828178796,68.98,77473.82,25.0,0.98723,1e-05,1.46001]
[1776828179804,68.98,77475.46,25.0,0.98724,1e-05,1.45829]
[1776828181818,68.98,77480.8,25.0,0.9873,1e-05,1.45271]
[1776828182825,68.98,77482.81,25.0,0.98732,1e-05,1.45062]
[1776828183832,68.98,77479.67,25.0,0.98729,1e-05,1.45391]
[1776828184838,68.98,77477.55,25.0,0.98727,1e-05,1.45614]
[1776828185846,68.98,77475.06,25.0,0.98724,1e-05,1.45875]
[1776828186853,68.98,77473.07,25.0,0.98722,1e-05,1.46083]
[1776828187860,68.98,77471.68,25.0,0.9872,1e-05,1.46229]
[1776828190881,68.98,77467.29,25.0,0.98715,1e-05,1.46688]
[1776828191887,68.98,77461.18,25.0,0.98709,1e-05,1.47331]
[1776828192894,68.98,77454.96,25.0,0.98702,1e-05,1.47987]
[1776828193902,68.98,77453.62,25.0,0.98701,1e-05,1.48125]
[1776828195916,68.98,77449.68,25.0,0.98696,1e-05,1.48535]
[1776828196923,68.98,77449.13,25.0,0.98696,1e-05,1.48589]
[1776828198937,68.98,77454.78,25.0,0.98702,1e-05,1.47979]
[1776828199944,68.98,77459.27,25.0,0.98707,1e-05,1.47499]
[1776828201958,68.98,77458.58,25.0,0.98706,1e-05,1.47566]
[1776828202964,68.98,77457.8,25.0,0.98706,1e-05,1.47646]
[1776828204979,68.97,77459.09,25.0,0.98707,1e-05,1.47503]
[1776828205986,68.97,77458.52,25.0,0.98707,1e-05,1.4756]
[1776828211021,68.97,77458.62,25.0,0.98709,1e-05,1.47281]
[1776828213036,68.97,77459.32,25.0,0.9871,1e-05,1.47201]
[1776828214043,68.97,77458.57,25.0,0.98709,1e-05,1.47278]
[1776828219081,68.97,77464.44,25.0,0.98715,1e-05,1.46645]
[1776828220582,68.97,77465.2,25.0,0.98716,1e-05,1.46562]
[1776828221095,68.97,77468.36,25.0,0.9872,1e-05,1.4623]
[1776828222102,68.97,77470.44,25.0,0.98722,1e-05,1.46011]
[1776828226129,68.97,77473.44,25.0,0.98725,1e-05,1.45696]
[1776828227137,68.97,77480.29,25.0,0.98733,1e-05,1.4498]
[1776828228373,68.97,77480.29,25.0,0.98733,1e-05,1.4498]
[1776828228418,68.97,77481.48,25.0,0.98734,1e-05,1.44857]
[1776828230159,68.97,77482.04,25.0,0.98734,1e-05,1.44803]
[1776828231166,68.97,77479.91,25.0,0.98732,1e-05,1.45027]
[1776828232222,68.97,77479.91,25.0,0.98732,1e-05,1.45027]
[1776828232224,68.97,77478.79,25.0,0.98731,1e-05,1.45145]
[1776828234187,68.97,77479.97,25.0,0.98732,1e-05,1.45024]
[1776828235193,68.97,77480.85,25.0,0.98733,1e-05,1.44934]
[1776828236201,68.97,77482.63,25.0,0.98735,1e-05,1.4475]
[1776828237207,68.97,77481.2,25.0,0.98733,1e-05,1.44901]
[1776828238215,68.97,77480.42,25.0,0.98733,1e-05,1.44984]
[1776828240229,68.97,77483.62,25.0,0.98736,1e-05,1.44654]
[1776828241235,68.97,77484.34,25.0,0.98737,1e-05,1.44581]
[1776828243249,68.97,77485.51,25.0,0.98738,1e-05,1.44464]
[1776828244257,68.97,77486.49,25.0,0.98739,1e-05,1.44365]
[1776828245264,68.97,77487.53,25.0,0.9874,1e-05,1.44259]
[1776828248284,68.97,77486.99,25.0,0.98739,1e-05,1.44324]
[1776828252313,68.98,77486.27,25.0,0.98738,1e-05,1.44409]
[1776828254327,68.98,77486.99,25.0,0.98739,1e-05,1.4434]
[1776828257665,68.98,77486.66,25.0,0.98739,1e-05,1.4438]
[1776828257830,68.98,77486.66,25.0,0.98739,1e-05,1.4438]
[1776828257891,68.98,77486.66,25.0,0.98739,1e-05,1.4438]
[1776828258354,68.98,77496.26,25.0,0.98749,1e-05,1.4339]
[1776828259837,68.98,77496.26,25.0,0.98749,1e-05,1.4339]
[1776828259935,68.98,77502.86,25.0,0.98756,1e-05,1.42719]
[1776828261176,68.98,77502.87,25.0,0.98756,1e-05,1.42718]
[1776828261721,68.98,77502.87,25.0,0.98756,1e-05,1.42718]
[1776828261816,68.98,77506.78,25.0,0.9876,1e-05,1.42328]
[1776828262208,68.98,77506.78,25.0,0.9876,1e-05,1.42328]
[1776828262440,68.98,77506.78,25.0,0.9876,1e-05,1.42328]
[1776828262520,68.98,77509.45,25.0,0.98763,1e-05,1.42054]
[1776828263391,68.98,77510.95,25.0,0.98764,1e-05,1.41908]
[1776828264990,68.98,77519.34,25.0,0.98773,1e-05,1.41064]
[1776828265405,68.98,77522.81,25.0,0.98776,1e-05,1.40711]
[1776828266412,68.98,77521.47,25.0,0.98775,1e-05,1.40856]
[1776828267419,68.98,77522.32,25.0,0.98776,1e-05,1.40779]
[1776828268426,68.98,77521.54,25.0,0.98775,1e-05,1.40868]
[1776828269433,68.98,77521.99,25.0,0.98775,1e-05,1.40831]
[1776828273027,68.99,77521.75,25.0,0.98777,1e-05,1.40629]
[1776828273461,68.99,77520.52,25.0,0.98775,1e-05,1.40773]
[1776828274208,68.99,77520.52,25.0,0.98775,1e-05,1.40773]
[1776828274468,68.99,77518.05,25.0,0.98773,1e-05,1.41034]
[1776828275475,68.99,77519.34,25.0,0.98774,1e-05,1.40912]
[1776828276484,68.99,77510.78,25.0,0.98765,1e-05,1.41795]
[1776828277489,68.99,77502.25,25.0,0.98756,1e-05,1.4268]
[1776828278497,68.99,77503.4,25.0,0.98757,1e-05,1.42569]
[1776828279504,68.99,77502.73,25.0,0.98756,1e-05,1.42644]
[1776828280510,68.99,77501.7,25.0,0.98755,1e-05,1.42756]
[1776828281518,68.99,77500.81,25.0,0.98754,1e-05,1.42854]
[1776828285546,69.0,77502.2,25.0,0.98755,1e-05,1.42733]
[1776828286555,69.0,77504.25,25.0,0.98757,1e-05,1.42527]
[1776828291599,69.0,77504.06,25.0,0.98757,1e-05,1.42583]
[1776828296635,69.0,77503.66,25.0,0.98756,1e-05,1.42654]
[1776828301670,69.01,77510.64,25.0,0.98763,1e-05,1.41965]
[1776828302677,69.01,77515.7,25.0,0.98768,1e-05,1.41454]
[1776828303684,69.01,77518.69,25.0,0.98771,1e-05,1.41157]
[1776828306705,69.01,77520.5,25.0,0.98773,1e-05,1.40998]
[1776828307712,69.01,77518.6,25.0,0.98771,1e-05,1.41201]
[1776828309726,69.01,77517.86,25.0,0.9877,1e-05,1.41293]
[1776828312747,69.02,77518.64,25.0,0.98771,1e-05,1.41239]
[1776828317782,69.02,77518.86,25.0,0.9877,1e-05,1.41259]
[1776828318789,69.02,77519.9,25.0,0.98771,1e-05,1.41161]
[1776828319796,69.02,77519.0,25.0,0.9877,1e-05,1.41262]
[1776828320692,69.02,77519.0,25.0,0.9877,1e-05,1.41262]
[1776828321016,69.02,77519.92,25.0,0.98771,1e-05,1.41176]
[1776828321813,69.02,77518.16,25.0,0.98769,1e-05,1.41365]
[1776828323827,69.02,77517.55,25.0,0.98769,1e-05,1.41443]
[1776828324685,69.02,77517.55,25.0,0.98769,1e-05,1.41443]
[1776828328959,69.03,77518.29,25.0,0.98769,1e-05,1.414]
[1776828329072,69.03,77518.29,25.0,0.98769,1e-05,1.414]
[1776828329123,69.03,77517.38,25.0,0.98768,1e-05,1.41501]
[1776828330059,69.03,77517.38,25.0,0.98768,1e-05,1.41501]
[1776828330099,69.03,77546.2,25.0,0.98798,1e-05,1.38589]
[1776828331131,69.03,77557.41,25.0,0.98811,1e-05,1.37238]
[1776828331883,69.03,77561.46,25.0,0.98815,1e-05,1.3685]
[1776828332890,69.03,77563.04,25.0,0.98816,1e-05,1.36709]
[1776828335101,69.04,77563.48,25.0,0.98817,1e-05,1.36682]
[1776828336918,69.04,77558.98,25.0,0.98812,1e-05,1.37179]
[1776828337925,69.04,77557.14,25.0,0.9881,1e-05,1.37377]
[1776828338932,69.04,77553.27,25.0,0.98805,1e-05,1.37779]
[1776828339939,69.04,77550.61,25.0,0.98803,1e-05,1.38059]
[1776828340946,69.05,77545.57,25.0,0.98797,1e-05,1.38579]
[1776828341453,69.05,77545.57,25.0,0.98797,1e-05,1.38579]
[1776828341953,69.05,77542.02,25.0,0.98794,1e-05,1.38948]
[1776828344974,69.05,77544.27,25.0,0.98796,1e-05,1.38758]
[1776828345981,69.05,77546.62,25.0,0.98798,1e-05,1.38534]
[1776828347995,69.05,77545.49,25.0,0.98796,1e-05,1.38673]
[1776828351018,69.06,77543.28,25.0,0.98794,1e-05,1.38933]
[1776828351565,69.06,77543.28,25.0,0.98794,1e-05,1.38933]
[1776828352070,69.06,77541.8,25.0,0.98792,1e-05,1.39082]
[1776828353077,69.06,77549.28,25.0,0.988,1e-05,1.38342]
[1776828354102,69.06,77543.66,25.0,0.98794,1e-05,1.38931]
[1776828355109,69.06,77541.86,25.0,0.98792,1e-05,1.39125]
[1776828356117,69.06,77542.57,25.0,0.98792,1e-05,1.39065]
[1776828357123,69.07,77543.44,25.0,0.98793,1e-05,1.38989]
[1776828358133,69.07,77542.25,25.0,0.98792,1e-05,1.39121]
[1776828360148,69.07,77546.51,25.0,0.98796,1e-05,1.38716]
[1776828361154,69.07,77560.7,25.0,0.9881,1e-05,1.37308]
[1776828362161,69.07,77564.02,25.0,0.98814,1e-05,1.36992]
[1776828363168,69.07,77568.75,25.0,0.98818,1e-05,1.36537]
[1776828364175,69.08,77572.46,25.0,0.98822,1e-05,1.36186]
[1776828365182,69.08,77573.87,25.0,0.98823,1e-05,1.36063]
[1776828366189,69.08,77578.8,25.0,0.98828,1e-05,1.35593]
[1776828367196,69.08,77577.82,25.0,0.98827,1e-05,1.35708]
[1776828368203,69.08,77576.04,25.0,0.98825,1e-05,1.35901]
[1776828369210,69.08,77575.43,25.0,0.98824,1e-05,1.35979]
[1776828370217,69.09,77576.23,25.0,0.98824,1e-05,1.35917]
[1776828372706,69.09,77576.32,25.0,0.98824,1e-05,1.35925]
[1776828372762,69.09,77577.28,25.0,0.98825,1e-05,1.35847]
[1776828373239,69.09,77579.86,25.0,0.98828,1e-05,1.3561]
[1776828375039,69.09,77579.86,25.0,0.98828,1e-05,1.3561]
[1776828375094,69.09,77579.86,25.0,0.98828,1e-05,1.3561]
[1776828375112,69.09,77581.62,25.0,0.98829,1e-05,1.35472]
[1776828375590,69.09,77586.78,25.0,0.98834,1e-05,1.34964]
[1776828376262,69.1,77590.91,25.0,0.98838,1e-05,1.34577]
[1776828378056,69.1,77593.86,25.0,0.98841,1e-05,1.34328]
[1776828378577,69.1,77593.86,25.0,0.98841,1e-05,1.34328]
[1776828378585,69.1,77593.86,25.0,0.98841,1e-05,1.34328]
[1776828378928,69.1,77593.86,25.0,0.98841,1e-05,1.34328]
[1776828378992,69.1,77599.98,25.0,0.98846,1e-05,1.33751]
[1776828379632,69.1,77599.98,25.0,0.98846,1e-05,1.33751]
[1776828379945,69.1,77605.74,25.0,0.98852,1e-05,1.33212]
[1776828380290,69.1,77609.41,25.0,0.98855,1e-05,1.32855]
[1776828381297,69.11,77607.13,25.0,0.98853,1e-05,1.33099]
[1776828382625,69.11,77607.13,25.0,0.98853,1e-05,1.33099]
[1776828382718,69.11,77605.93,25.0,0.98852,1e-05,1.33237]
[1776828383311,69.11,77605.16,25.0,0.98851,1e-05,1.33334]
[1776828385325,69.12,77604.22,25.0,0.98849,1e-05,1.33468]
[1776828386331,69.12,77600.52,25.0,0.98845,1e-05,1.3385]
[1776828387230,69.12,77600.52,25.0,0.98845,1e-05,1.3385]
[1776828387339,69.12,77590.02,25.0,0.98835,1e-05,1.34898]
[1776828388475,69.12,77590.02,25.0,0.98835,1e-05,1.34898]
[1776828388955,69.12,77590.02,25.0,0.98835,1e-05,1.34898]
[1776828389048,69.12,77586.49,25.0,0.98831,1e-05,1.35281]
[1776828389353,69.12,77582.86,25.0,0.98827,1e-05,1.35639]
[1776828390360,69.13,77581.87,25.0,0.98826,1e-05,1.35754]
[1776828394387,69.13,77582.57,25.0,0.98828,1e-05,1.35515]
[1776828399423,69.14,77583.01,25.0,0.98828,1e-05,1.35558]
[1776828402445,69.15,77581.68,25.0,0.98826,1e-05,1.35741]
[1776828403452,69.15,77576.02,25.0,0.9882,1e-05,1.36317]
[1776828404458,69.15,77573.36,25.0,0.98817,1e-05,1.36597]
[1776828407480,69.15,77572.36,25.0,0.98816,1e-05,1.36742]
[1776828410501,69.16,77573.09,25.0,0.98816,1e-05,1.36715]
[1776828415536,69.17,77573.37,25.0,0.98816,1e-05,1.36764]
[1776828417549,69.17,77572.41,25.0,0.98814,1e-05,1.3689]
[1776828418557,69.17,77573.19,25.0,0.98815,1e-05,1.36828]
[1776828422586,69.18,77572.63,25.0,0.98814,1e-05,1.36944]
[1776828425607,69.18,77573.2,25.0,0.98814,1e-05,1.36933]
[1776828427621,69.19,77573.8,25.0,0.98814,1e-05,1.36903]
[1776828429635,69.19,77573.22,25.0,0.98813,1e-05,1.36991]
[1776828434670,69.2,77573.27,25.0,0.98813,1e-05,1.37061]
[1776828435677,69.2,77572.28,25.0,0.98811,1e-05,1.37174]
[1776828436684,69.2,77572.95,25.0,0.98812,1e-05,1.37122]
[1776828441719,69.21,77572.54,25.0,0.98811,1e-05,1.37236]
[1776828443732,69.21,77567.54,25.0,0.98805,1e-05,1.37763]
[1776828444476,69.21,77567.54,25.0,0.98805,1e-05,1.37763]
[1776828444947,69.21,77567.54,25.0,0.98805,1e-05,1.37763]
[1776828445066,69.21,77567.54,25.0,0.98805,1e-05,1.37763]
[1776828445149,69.21,77558.73,25.0,0.98796,1e-05,1.38672]
[1776828445863,69.21,77558.73,25.0,0.98796,1e-05,1.38672]
[1776828445879,69.21,77555.77,25.0,0.98793,1e-05,1.38981]
[1776828446448,69.21,77555.77,25.0,0.98793,1e-05,1.38981]
[1776828446754,69.21,77553.33,25.0,0.98791,1e-05,1.39226]
[1776828447761,69.21,77557.55,25.0,0.98795,1e-05,1.38813]
[1776828448768,69.21,77564.41,25.0,0.98802,1e-05,1.38137]
[1776828449775,69.22,77563.16,25.0,0.988,1e-05,1.38273]
[1776828450782,69.22,77565.29,25.0,0.98802,1e-05,1.38073]
[1776828451789,69.22,77572.13,25.0,0.98811,1e-05,1.37162]
[1776828452796,69.22,77573.08,25.0,0.98812,1e-05,1.3708]
[1776828457831,69.23,77572.27,25.0,0.9881,1e-05,1.37234]
[1776828459845,69.23,77571.84,25.0,0.9881,1e-05,1.37305]
[1776828460852,69.23,77573.0,25.0,0.98811,1e-05,1.37204]
[1776828462865,69.24,77571.97,25.0,0.98809,1e-05,1.37349]
[1776828465887,69.24,77573.51,25.0,0.9881,1e-05,1.37239]
[1776828466894,69.24,77570.77,25.0,0.98808,1e-05,1.37526]
[1776828467904,69.24,77570.25,25.0,0.98807,1e-05,1.37591]
[1776828468911,69.24,77569.28,25.0,0.98806,1e-05,1.37702]
[1776828470925,69.25,77567.2,25.0,0.98803,1e-05,1.37936]
[1776828471931,69.25,77568.22,25.0,0.98804,1e-05,1.37847]
[1776828472939,69.25,77565.83,25.0,0.98802,1e-05,1.38099]
[1776828473945,69.25,77561.78,25.0,0.98797,1e-05,1.38516]
[1776828474953,69.25,77551.21,25.0,0.98787,1e-05,1.39578]
[1776828475960,69.25,77542.16,25.0,0.98777,1e-05,1.40515]
[1776828476967,69.25,77540.23,25.0,0.98775,1e-05,1.40718]
[1776828477973,69.25,77540.9,25.0,0.98776,1e-05,1.40658]
[1776828478980,69.26,77545.78,25.0,0.98781,1e-05,1.40172]
[1776828482002,69.26,77545.03,25.0,0.9878,1e-05,1.40274]
[1776828484015,69.26,77544.24,25.0,0.98779,1e-05,1.40371]
[1776828489051,69.26,77543.93,25.0,0.98778,1e-05,1.40445]
[1776828492072,69.27,77541.64,25.0,0.98775,1e-05,1.40703]
[1776828493079,69.27,77543.27,25.0,0.98777,1e-05,1.40545]
[1776828495093,69.27,77540.94,25.0,0.98774,1e-05,1.40798]
[1776828496099,69.27,77538.87,25.0,0.98772,1e-05,1.41016]
[1776828498113,69.27,77539.63,25.0,0.98773,1e-05,1.40953]
[1776828499121,69.27,77547.13,25.0,0.9878,1e-05,1.402]
[1776828500128,69.27,77553.02,25.0,0.98786,1e-05,1.39615]
[1776828501310,69.27,77554.53,25.0,0.98788,1e-05,1.39472]
[1776828504155,69.28,77555.31,25.0,0.98788,1e-05,1.39424]
[1776828505163,69.28,77553.82,25.0,0.98787,1e-05,1.39584]
[1776828509191,69.28,77554.91,25.0,0.98787,1e-05,1.39514]
[1776828510197,69.28,77556.05,25.0,0.98788,1e-05,1.3941]
[1776828513219,69.29,77557.19,25.0,0.98791,1e-05,1.39083]
[1776828514226,69.29,77560.5,25.0,0.98795,1e-05,1.38762]
[1776828515233,69.29,77563.77,25.0,0.98798,1e-05,1.38446]
[1776828516240,69.29,77567.16,25.0,0.98801,1e-05,1.38119]
[1776828517247,69.29,77566.37,25.0,0.988,1e-05,1.3821]
[1776828518253,69.29,77565.82,25.0,0.98799,1e-05,1.38277]
[1776828519261,69.29,77564.74,25.0,0.98798,1e-05,1.38398]
[1776828520268,69.29,77563.56,25.0,0.98797,1e-05,1.38528]
[1776828521275,69.3,77562.04,25.0,0.98795,1e-05,1.38692]
[1776828523289,69.3,77563.32,25.0,0.98796,1e-05,1.38587]
[1776828524295,69.3,77564.09,25.0,0.98797,1e-05,1.38522]
[1776828525303,69.3,77562.61,25.0,0.98795,1e-05,1.38682]
[1776828527317,69.3,77562.14,25.0,0.98795,1e-05,1.38752]
[1776828530338,69.31,77559.79,25.0,0.98792,1e-05,1.39022]
[1776828531345,69.31,77557.64,25.0,0.9879,1e-05,1.39249]
[1776828533362,69.31,77554.81,25.0,0.98786,1e-05,1.39556]
[1776828534369,69.31,77546.63,25.0,0.98778,1e-05,1.40391]
[1776828535506,69.31,77542.75,25.0,0.98774,1e-05,1.40793]
[1776828536383,69.31,77537.08,25.0,0.98768,1e-05,1.41377]
[1776828537390,69.31,77535.49,25.0,0.98766,1e-05,1.41546]
[1776828538397,69.31,77534.59,25.0,0.98765,1e-05,1.41644]
[1776828540411,69.31,77534.0,25.0,0.98764,1e-05,1.41716]
[1776828545446,69.32,77533.98,25.0,0.98764,1e-05,1.41749]
[1776828546453,69.32,77534.58,25.0,0.98765,1e-05,1.41693]
[1776828547459,69.32,77538.8,25.0,0.98769,1e-05,1.4127]
[1776828548467,69.32,77538.18,25.0,0.98768,1e-05,1.4134]
[1776828550481,69.32,77537.47,25.0,0.98767,1e-05,1.41426]
[1776828551488,69.32,77536.33,25.0,0.98766,1e-05,1.41548]
[1776828554509,69.32,77537.44,25.0,0.98767,1e-05,1.41455]
[1776828555516,69.32,77539.0,25.0,0.98769,1e-05,1.41303]
[1776828556523,69.32,77538.32,25.0,0.98768,1e-05,1.41379]
[1776828558537,69.33,77537.58,25.0,0.98767,1e-05,1.41468]
[1776828563580,69.33,77537.12,25.0,0.98766,1e-05,1.41547]
[1776828568617,69.33,77538.8,25.0,0.98768,1e-05,1.41409]
[1776828569624,69.33,77548.24,25.0,0.98777,1e-05,1.40457]
[1776828570631,69.33,77552.19,25.0,0.98781,1e-05,1.40066]
[1776828572645,69.34,77551.34,25.0,0.98782,1e-05,1.39926]
[1776828573651,69.34,77549.95,25.0,0.98781,1e-05,1.40075]
[1776828575666,69.34,77549.25,25.0,0.9878,1e-05,1.40164]
[1776828576673,69.34,77548.14,25.0,0.98779,1e-05,1.40285]
[1776828577680,69.34,77548.98,25.0,0.98779,1e-05,1.40209]
[1776828578686,69.34,77548.46,25.0,0.98779,1e-05,1.4027]
[1776828581708,69.34,77549.27,25.0,0.98779,1e-05,1.40214]
[1776828582714,69.34,77550.08,25.0,0.9878,1e-05,1.40141]
[1776828584729,69.35,77549.42,25.0,0.98779,1e-05,1.40225]
[1776828585737,69.35,77547.31,25.0,0.98777,1e-05,1.40448]
[1776828586743,69.35,77543.62,25.0,0.98773,1e-05,1.4083]
[1776828590772,69.35,77544.39,25.0,0.98774,1e-05,1.40781]
[1776828592786,69.35,77545.07,25.0,0.98774,1e-05,1.40727]
[1776828594800,69.35,77546.11,25.0,0.98775,1e-05,1.40637]
[1776828595807,69.35,77547.02,25.0,0.98776,1e-05,1.40553]
[1776828596814,69.36,77545.27,25.0,0.98774,1e-05,1.40738]
[1776828600842,69.36,77550.79,25.0,0.98779,1e-05,1.40209]
[1776828601849,69.36,77554.41,25.0,0.98783,1e-05,1.39852]
[1776828602856,69.36,77556.89,25.0,0.98786,1e-05,1.3961]
[1776828604870,69.36,77555.54,25.0,0.98784,1e-05,1.39765]
[1776828605877,69.36,77554.58,25.0,0.98783,1e-05,1.39871]
[1776828606884,69.36,77553.82,25.0,0.98782,1e-05,1.39957]
[1776828607891,69.36,77548.44,25.0,0.98776,1e-05,1.40509]
[1776828608898,69.37,77543.58,25.0,0.98771,1e-05,1.41011]
[1776828609904,69.37,77541.27,25.0,0.98769,1e-05,1.41253]
[1776828610912,69.37,77538.24,25.0,0.98766,1e-05,1.41568]
[1776828611919,69.37,77533.24,25.0,0.9876,1e-05,1.42085]
[1776828612926,69.37,77530.96,25.0,0.98758,1e-05,1.42323]
[1776828614623,69.37,77531.25,25.0,0.98758,1e-05,1.42298]
[1776828616692,69.37,77531.07,25.0,0.98758,1e-05,1.42326]
[1776828616954,69.37,77527.0,25.0,0.98753,1e-05,1.42747]
[1776828617961,69.37,77522.44,25.0,0.98749,1e-05,1.43219]
[1776828618573,69.37,77522.44,25.0,0.98749,1e-05,1.43219]
[1776828619045,69.37,77522.44,25.0,0.98749,1e-05,1.43219]
[1776828619052,69.37,77513.13,25.0,0.98739,1e-05,1.44182]
[1776828619978,69.37,77505.78,25.0,0.98731,1e-05,1.44946]
[1776828620985,69.37,77504.7,25.0,0.9873,1e-05,1.4506]
[1776828622414,69.37,77501.83,25.0,0.98727,1e-05,1.45357]
[1776828623168,69.37,77501.83,25.0,0.98727,1e-05,1.45357]
[1776828623254,69.37,77501.83,25.0,0.98727,1e-05,1.45357]
[1776828623269,69.37,77495.58,25.0,0.9872,1e-05,1.46007]
[1776828623491,69.37,77495.58,25.0,0.9872,1e-05,1.46007]
[1776828624063,69.37,77495.58,25.0,0.9872,1e-05,1.46007]
[1776828624168,69.37,77481.74,25.0,0.98705,1e-05,1.47458]
[1776828624590,69.37,77481.74,25.0,0.98705,1e-05,1.47458]
[1776828625314,69.37,77481.74,25.0,0.98705,1e-05,1.47458]
[1776828625380,69.37,77472.23,25.0,0.98695,1e-05,1.48454]
[1776828626022,69.37,77466.36,25.0,0.98688,1e-05,1.49077]
[1776828626567,69.37,77466.36,25.0,0.98688,1e-05,1.49077]
[1776828627258,69.37,77466.36,25.0,0.98688,1e-05,1.49077]
[1776828627347,69.37,77457.31,25.0,0.98678,1e-05,1.50025]
[1776828628035,69.37,77447.09,25.0,0.98667,1e-05,1.51119]
[1776828629043,69.37,77445.14,25.0,0.98665,1e-05,1.51319]
[1776828630414,69.37,77444.95,25.0,0.98665,1e-05,1.51315]
[1776828631057,69.37,77445.74,25.0,0.98668,1e-05,1.50973]
[1776828633072,69.36,77457.83,25.0,0.98682,1e-05,1.49646]
[1776828634078,69.36,77459.64,25.0,0.98684,1e-05,1.49444]
[1776828635294,69.36,77458.08,25.0,0.98682,1e-05,1.49602]
[1776828636093,69.36,77455.54,25.0,0.98679,1e-05,1.49872]
[1776828637100,69.36,77454.67,25.0,0.98679,1e-05,1.49947]
[1776828638107,69.36,77454.08,25.0,0.98678,1e-05,1.50001]
[1776828639114,69.36,77454.68,25.0,0.98679,1e-05,1.49928]
[1776828640886,69.36,77454.95,25.0,0.98679,1e-05,1.4989]
[1776828641128,69.36,77451.31,25.0,0.98675,1e-05,1.50278]
[1776828642135,69.35,77446.5,25.0,0.9867,1e-05,1.50774]
[1776828644150,69.35,77447.98,25.0,0.98672,1e-05,1.50594]
[1776828644531,69.35,77447.98,25.0,0.98672,1e-05,1.50594]
[1776828645157,69.35,77455.14,25.0,0.9868,1e-05,1.49819]
[1776828646164,69.35,77456.41,25.0,0.98681,1e-05,1.49675]
[1776828648178,69.35,77455.76,25.0,0.98681,1e-05,1.49727]
[1776828649185,69.35,77456.37,25.0,0.98682,1e-05,1.49653]
[1776828651200,69.35,77454.67,25.0,0.9868,1e-05,1.49826]
[1776828652207,69.35,77450.35,25.0,0.98675,1e-05,1.5027]
[1776828653213,69.34,77448.0,25.0,0.98673,1e-05,1.50512]
[1776828654221,69.34,77450.99,25.0,0.98676,1e-05,1.50182]
[1776828655016,69.34,77450.99,25.0,0.98676,1e-05,1.50182]
[1776828655228,69.34,77454.49,25.0,0.9868,1e-05,1.49799]
[1776828656288,69.34,77454.49,25.0,0.9868,1e-05,1.49799]
[1776828656367,69.34,77460.19,25.0,0.98687,1e-05,1.49183]
[1776828657242,69.34,77462.12,25.0,0.98689,1e-05,1.48971]
[1776828662277,69.34,77462.35,25.0,0.98689,1e-05,1.48911]
[1776828664291,69.34,77463.32,25.0,0.98691,1e-05,1.48795]
[1776828665297,69.34,77464.19,25.0,0.98692,1e-05,1.48696]
[1776828667312,69.33,77466.35,25.0,0.98694,1e-05,1.48454]
[1776828668319,69.33,77467.63,25.0,0.98696,1e-05,1.48313]
[1776828671340,69.33,77466.86,25.0,0.98695,1e-05,1.48377]
[1776828674361,69.33,77465.88,25.0,0.98694,1e-05,1.48464]
[1776828676375,69.33,77465.0,25.0,0.98693,1e-05,1.48545]
[1776828678389,69.33,77465.77,25.0,0.98694,1e-05,1.48452]
[1776828680403,69.33,77468.79,25.0,0.98698,1e-05,1.48121]
[1776828681410,69.33,77468.0,25.0,0.98697,1e-05,1.48199]
[1776828682416,69.33,77466.98,25.0,0.98696,1e-05,1.48301]
[1776828684431,69.33,77467.89,25.0,0.98697,1e-05,1.48194]
[1776828685438,69.32,77467.3,25.0,0.98696,1e-05,1.48251]
[1776828686445,69.32,77468.65,25.0,0.98698,1e-05,1.48103]
[1776828688459,69.32,77468.06,25.0,0.98697,1e-05,1.48155]
[1776828691480,69.32,77467.7,25.0,0.98699,1e-05,1.47924]
[1776828693494,69.32,77460.66,25.0,0.98691,1e-05,1.48659]
[1776828694501,69.32,77455.04,25.0,0.98685,1e-05,1.4925]
[1776828695508,69.32,77451.86,25.0,0.98682,1e-05,1.49582]
[1776828695596,69.32,77451.86,25.0,0.98682,1e-05,1.49582]
[1776828696515,69.32,77448.76,25.0,0.98678,1e-05,1.49905]
[1776828696732,69.32,77448.76,25.0,0.98678,1e-05,1.49905]
[1776828697522,69.32,77448.41,25.0,0.98678,1e-05,1.49933]
[1776828698529,69.32,77447.07,25.0,0.98677,1e-05,1.50068]
[1776828698688,69.32,77447.07,25.0,0.98677,1e-05,1.50068]
[1776828699536,69.32,77451.38,25.0,0.98682,1e-05,1.49599]
[1776828700543,69.32,77456.25,25.0,0.98687,1e-05,1.49073]
[1776828701550,69.31,77455.26,25.0,0.98686,1e-05,1.49171]
[1776828705578,69.31,77452.34,25.0,0.98683,1e-05,1.49453]
[1776828706585,69.31,77453.67,25.0,0.98685,1e-05,1.49303]
[1776828707592,69.31,77452.78,25.0,0.98684,1e-05,1.49391]
[1776828708599,69.31,77453.21,25.0,0.98684,1e-05,1.49337]
[1776828709605,69.31,77452.44,25.0,0.98684,1e-05,1.49412]
[1776828710613,69.31,77448.81,25.0,0.9868,1e-05,1.49791]
[1776828711620,69.31,77445.8,25.0,0.98676,1e-05,1.50105]
[1776828712627,69.31,77444.07,25.0,0.98675,1e-05,1.50281]
[1776828713634,69.31,77445.12,25.0,0.98676,1e-05,1.50159]
[1776828714641,69.3,77446.28,25.0,0.98677,1e-05,1.50026]
[1776828715648,69.3,77449.45,25.0,0.98681,1e-05,1.49679]
[1776828716655,69.3,77451.73,25.0,0.98683,1e-05,1.49428]
[1776828718669,69.3,77450.93,25.0,0.98683,1e-05,1.49498]
[1776828719676,69.3,77449.17,25.0,0.98681,1e-05,1.49678]
[1776828721690,69.3,77449.72,25.0,0.98682,1e-05,1.49603]
[1776828722697,69.3,77448.31,25.0,0.9868,1e-05,1.49746]
[1776828724711,69.3,77447.23,25.0,0.98679,1e-05,1.49844]
[1776828725721,69.3,77448.4,25.0,0.9868,1e-05,1.49711]
[1776828726728,69.3,77449.95,25.0,0.98682,1e-05,1.49538]
[1776828727735,69.29,77452.87,25.0,0.98686,1e-05,1.49219]
[1776828729749,69.29,77453.5,25.0,0.98686,1e-05,1.49138]
[1776828730756,69.29,77454.09,25.0,0.98687,1e-05,1.49068]
[1776828734784,69.29,77455.41,25.0,0.98689,1e-05,1.489]
[1776828736798,69.29,77454.46,25.0,0.98688,1e-05,1.48988]
[1776828737805,69.29,77451.82,25.0,0.98685,1e-05,1.49263]
[1776828738812,69.29,77455.1,25.0,0.98689,1e-05,1.48906]
[1776828739818,69.29,77452.99,25.0,0.98687,1e-05,1.49124]
[1776828742840,69.29,77452.17,25.0,0.98686,1e-05,1.49191]
[1776828744853,69.28,77450.95,25.0,0.98685,1e-05,1.49306]
[1776828745861,69.28,77451.52,25.0,0.98685,1e-05,1.49238]
[1776828750896,69.28,77452.35,25.0,0.98687,1e-05,1.49114]
[1776828752910,69.28,77448.17,25.0,0.98684,1e-05,1.49289]
[1776828753917,69.28,77444.94,25.0,0.98681,1e-05,1.49626]
[1776828754924,69.28,77442.88,25.0,0.98679,1e-05,1.49838]
[1776828757945,69.27,77440.41,25.0,0.98676,1e-05,1.50077]
[1776828760967,69.27,77441.08,25.0,0.98677,1e-05,1.49978]
[1776828761973,69.27,77442.02,25.0,0.98678,1e-05,1.49869]
[1776828763987,69.27,77441.46,25.0,0.98678,1e-05,1.49912]
[1776828766001,69.27,77441.9,25.0,0.98678,1e-05,1.49848]
[1776828768017,69.27,77440.92,25.0,0.98678,1e-05,1.49936]
[1776828769024,69.27,77440.47,25.0,0.98677,1e-05,1.49976]
[1776828771039,69.26,77441.19,25.0,0.98678,1e-05,1.49882]
[1776828773165,69.26,77439.32,25.0,0.98676,1e-05,1.50065]
[1776828774066,69.26,77436.17,25.0,0.98673,1e-05,1.50394]
[1776828775067,69.26,77438.08,25.0,0.98675,1e-05,1.50181]
[1776828776074,69.26,77438.92,25.0,0.98676,1e-05,1.50082]
[1776828778094,69.26,77442.5,25.0,0.9868,1e-05,1.49681]
[1776828782122,69.25,77441.87,25.0,0.9868,1e-05,1.49716]
[1776828783129,69.25,77444.42,25.0,0.98683,1e-05,1.49436]
[1776828784138,69.25,77447.32,25.0,0.98686,1e-05,1.49118]
[1776828785145,69.25,77446.64,25.0,0.98685,1e-05,1.49183]
[1776828787159,69.25,77446.0,25.0,0.98685,1e-05,1.49237]
[1776828788166,69.25,77445.01,25.0,0.98684,1e-05,1.49336]
[1776828789175,69.25,77443.47,25.0,0.98682,1e-05,1.49493]
[1776828790182,69.25,77442.28,25.0,0.98681,1e-05,1.49612]
[1776828791189,69.25,77438.56,25.0,0.98677,1e-05,1.50002]
[1776828792196,69.25,77435.75,25.0,0.98674,1e-05,1.50295]
[1776828794485,69.25,77435.46,25.0,0.98674,1e-05,1.50308]
[1776828794536,69.24,77433.67,25.0,0.98672,1e-05,1.5049]
[1776828795217,69.24,77431.71,25.0,0.9867,1e-05,1.50691]
[1776828795821,69.24,77431.71,25.0,0.9867,1e-05,1.50691]
[1776828796224,69.24,77429.61,25.0,0.98667,1e-05,1.50907]
[1776828798238,69.24,77430.46,25.0,0.98669,1e-05,1.50794]
[1776828800252,69.24,77429.13,25.0,0.98667,1e-05,1.50917]
[1776828801922,69.24,77428.99,25.0,0.98667,1e-05,1.50921]
[1776828803132,69.24,77429.19,25.0,0.98668,1e-05,1.50889]
[1776828804279,69.24,77430.57,25.0,0.98669,1e-05,1.5072]
[1776828805287,69.23,77432.14,25.0,0.98671,1e-05,1.50542]
[1776828806294,69.23,77430.2,25.0,0.98669,1e-05,1.5074]
[1776828807300,69.23,77430.86,25.0,0.9867,1e-05,1.50659]
[1776828808308,69.23,77430.15,25.0,0.98669,1e-05,1.50726]
[1776828809315,69.23,77431.11,25.0,0.9867,1e-05,1.50612]
[1776828810322,69.23,77432.62,25.0,0.98672,1e-05,1.5044]
[1776828811329,69.23,77430.93,25.0,0.98673,1e-05,1.50355]
[1776828813343,69.23,77429.61,25.0,0.98671,1e-05,1.50478]
[1776828814350,69.23,77430.72,25.0,0.98673,1e-05,1.50349]
[1776828815357,69.22,77431.6,25.0,0.98674,1e-05,1.50245]
[1776828817371,69.22,77429.57,25.0,0.98672,1e-05,1.50444]
[1776828818377,69.22,77428.39,25.0,0.9867,1e-05,1.50561]
[1776828819385,69.22,77427.56,25.0,0.9867,1e-05,1.50641]
[1776828821399,69.22,77428.4,25.0,0.98671,1e-05,1.5053]
[1776828822405,69.22,77430.96,25.0,0.98674,1e-05,1.50246]
[1776828825427,69.22,77429.19,25.0,0.98672,1e-05,1.50408]
[1776828826433,69.21,77430.68,25.0,0.98674,1e-05,1.50239]
[1776828827441,69.21,77437.72,25.0,0.98682,1e-05,1.49476]
[1776828828448,69.21,77444.67,25.0,0.9869,1e-05,1.48727]
[1776828829455,69.21,77447.47,25.0,0.98693,1e-05,1.48423]
[1776828830462,69.21,77448.88,25.0,0.98694,1e-05,1.48268]
[1776828835497,69.21,77448.94,25.0,0.98695,1e-05,1.48233]
[1776828839412,69.21,77448.86,25.0,0.98695,1e-05,1.48226]
[1776828839525,69.21,77450.93,25.0,0.98697,1e-05,1.48001]
[1776828840532,69.21,77451.99,25.0,0.98698,1e-05,1.47884]
[1776828840747,69.21,77451.99,25.0,0.98698,1e-05,1.47884]
[1776828841666,69.21,77451.99,25.0,0.98698,1e-05,1.47884]
[1776828841539,69.21,77448.45,25.0,0.98694,1e-05,1.48254]
[1776828842545,69.21,77453.92,25.0,0.987,1e-05,1.47669]
[1776828843553,69.21,77455.51,25.0,0.98702,1e-05,1.47497]
[1776828844560,69.2,77453.23,25.0,0.987,1e-05,1.47734]
[1776828845567,69.2,77450.63,25.0,0.98697,1e-05,1.48005]
[1776828846255,69.2,77450.63,25.0,0.98697,1e-05,1.48005]
[1776828846573,69.2,77447.14,25.0,0.98693,1e-05,1.48371]
[1776828847581,69.2,77449.27,25.0,0.98696,1e-05,1.48139]
[1776828847935,69.2,77449.27,25.0,0.98696,1e-05,1.48139]
[1776828848588,69.2,77451.49,25.0,0.98698,1e-05,1.47899]
[1776828849595,69.2,77452.49,25.0,0.98699,1e-05,1.47789]
[1776828853623,69.2,77449.15,25.0,0.98696,1e-05,1.48126]
[1776828854630,69.2,77447.86,25.0,0.98694,1e-05,1.48258]
[1776828855637,69.2,77454.24,25.0,0.98701,1e-05,1.47577]
[1776828856644,69.2,77459.98,25.0,0.98708,1e-05,1.46968]
[1776828856985,69.2,77459.98,25.0,0.98708,1e-05,1.46968]
[1776828857651,69.2,77465.86,25.0,0.98714,1e-05,1.46347]
[1776828857873,69.2,77465.86,25.0,0.98714,1e-05,1.46347]
[1776828858658,69.2,77469.77,25.0,0.98718,1e-05,1.45935]
[1776828859665,69.2,77467.51,25.0,0.98716,1e-05,1.46171]
[1776828862686,69.2,77466.46,25.0,0.98715,1e-05,1.46278]
[1776828863693,69.2,77467.07,25.0,0.98716,1e-05,1.46213]
[1776828868727,69.2,77467.74,25.0,0.98716,1e-05,1.46137]
[1776828873763,69.2,77468.1,25.0,0.98719,1e-05,1.45842]
[1776828875779,69.2,77467.52,25.0,0.98718,1e-05,1.45902]
[1776828878798,69.2,77466.42,25.0,0.98717,1e-05,1.46016]
[1776828884410,69.2,77465.94,25.0,0.98717,1e-05,1.46064]
[1776828884511,69.2,77460.81,25.0,0.98711,1e-05,1.466]
[1776828884840,69.2,77454.62,25.0,0.98704,1e-05,1.47253]
[1776828886230,69.2,77441.25,25.0,0.9869,1e-05,1.48666]
[1776828886854,69.2,77441.97,25.0,0.9869,1e-05,1.48584]
[1776828889349,69.19,77440.93,25.0,0.98689,1e-05,1.48679]
[1776828890882,69.19,77440.18,25.0,0.98689,1e-05,1.48753]
[1776828895917,69.19,77439.72,25.0,0.98688,1e-05,1.48775]
[1776828898938,69.19,77438.15,25.0,0.98687,1e-05,1.48925]
[1776828903973,69.19,77436.83,25.0,0.98686,1e-05,1.49035]
[1776828904980,69.19,77435.01,25.0,0.98684,1e-05,1.49223]
[1776828905987,69.19,77435.97,25.0,0.98685,1e-05,1.49114]
[1776828906994,69.19,77433.93,25.0,0.98683,1e-05,1.49325]
[1776828908001,69.18,77435.77,25.0,0.98685,1e-05,1.49122]
[1776828912032,69.18,77434.94,25.0,0.98684,1e-05,1.49184]
[1776828913043,69.18,77436.48,25.0,0.98686,1e-05,1.49014]
[1776828915053,69.18,77437.48,25.0,0.98687,1e-05,1.48894]
[1776828918073,69.18,77436.85,25.0,0.98687,1e-05,1.48943]
[1776828921095,69.18,77437.44,25.0,0.98688,1e-05,1.48861]
[1776828923109,69.18,77435.95,25.0,0.98686,1e-05,1.49008]
[1776828924116,69.17,77434.83,25.0,0.98685,1e-05,1.49121]
[1776828927137,69.17,77434.21,25.0,0.98684,1e-05,1.49168]
[1776828928144,69.17,77432.51,25.0,0.98683,1e-05,1.49342]
[1776828929151,69.17,77434.18,25.0,0.98684,1e-05,1.49157]
[1776828930158,69.17,77437.66,25.0,0.98688,1e-05,1.4878]
[1776828935193,69.17,77442.84,25.0,0.98697,1e-05,1.47946]
[1776828936200,69.17,77450.88,25.0,0.98705,1e-05,1.4709]
[1776828937207,69.17,77448.31,25.0,0.98703,1e-05,1.47357]
[1776828938213,69.17,77447.41,25.0,0.98702,1e-05,1.4745]
[1776828939221,69.17,77446.57,25.0,0.98701,1e-05,1.47535]
[1776828941235,69.17,77445.87,25.0,0.987,1e-05,1.47601]
[1776828946271,69.16,77446.26,25.0,0.98701,1e-05,1.47541]
[1776828947278,69.16,77447.1,25.0,0.98702,1e-05,1.47448]
[1776828948285,69.16,77449.12,25.0,0.98704,1e-05,1.47231]
[1776828949292,69.16,77451.25,25.0,0.98706,1e-05,1.47002]
[1776828950299,69.16,77455.44,25.0,0.98711,1e-05,1.46558]
[1776828951306,69.16,77454.37,25.0,0.9871,1e-05,1.46668]
[1776828952312,69.16,77450.58,25.0,0.98706,1e-05,1.47065]
[1776828953324,69.16,77448.2,25.0,0.98703,1e-05,1.47315]
[1776828958359,69.16,77448.91,25.0,0.98704,1e-05,1.47224]
[1776828959366,69.16,77447.93,25.0,0.98703,1e-05,1.47324]
[1776828961380,69.16,77447.23,25.0,0.98702,1e-05,1.47388]
[1776828962387,69.16,77447.9,25.0,0.98703,1e-05,1.47317]
[1776828963394,69.16,77449.38,25.0,0.98705,1e-05,1.47155]
[1776828964401,69.16,77455.7,25.0,0.98712,1e-05,1.46488]
[1776828965408,69.16,77459.66,25.0,0.98716,1e-05,1.46068]
[1776828966415,69.16,77458.17,25.0,0.98714,1e-05,1.46223]
[1776828967422,69.16,77459.53,25.0,0.98716,1e-05,1.46079]
[1776828972457,69.16,77462.05,25.0,0.98719,1e-05,1.4581]
[1776828973464,69.16,77461.16,25.0,0.98718,1e-05,1.45903]
[1776828974471,69.16,77460.19,25.0,0.98717,1e-05,1.46004]
[1776828975478,69.16,77460.99,25.0,0.98718,1e-05,1.45919]
[1776828977492,69.16,77461.76,25.0,0.98718,1e-05,1.45837]
[1776828982527,69.16,77461.81,25.0,0.98718,1e-05,1.4583]
[1776828987562,69.16,77461.6,25.0,0.98718,1e-05,1.4585]
[1776828992597,69.16,77460.73,25.0,0.98719,1e-05,1.45688]
[1776828993604,69.16,77459.8,25.0,0.98718,1e-05,1.45785]
[1776828994611,69.16,77460.61,25.0,0.98719,1e-05,1.457]
[1776828995617,69.16,77461.44,25.0,0.9872,1e-05,1.45613]
[1776829001660,69.16,77461.78,25.0,0.98721,1e-05,1.45578]
[1776829006695,69.16,77461.63,25.0,0.9872,1e-05,1.45594]
[1776829007702,69.16,77456.51,25.0,0.98715,1e-05,1.46131]
[1776829008709,69.16,77453.77,25.0,0.98712,1e-05,1.46419]
[1776829009716,69.16,77450.56,25.0,0.98708,1e-05,1.46755]
[1776829014751,69.16,77449.04,25.0,0.98707,1e-05,1.46907]
[1776829015757,69.16,77447.83,25.0,0.98706,1e-05,1.47032]
[1776829016765,69.16,77448.54,25.0,0.98706,1e-05,1.46955]
[1776829017772,69.16,77454.35,25.0,0.98713,1e-05,1.46341]
[1776829018778,69.16,77455.96,25.0,0.98714,1e-05,1.46171]
[1776829019786,69.16,77457.95,25.0,0.98717,1e-05,1.45961]
[1776829020793,69.16,77459.4,25.0,0.98718,1e-05,1.45809]
[1776829021800,69.16,77460.67,25.0,0.9872,1e-05,1.45675]
[1776829022807,69.16,77462.51,25.0,0.98722,1e-05,1.45483]
[1776829023814,69.16,77463.51,25.0,0.98723,1e-05,1.45379]
[1776829025828,69.16,77464.14,25.0,0.98723,1e-05,1.45314]
[1776829029857,69.16,77463.01,25.0,0.98722,1e-05,1.45436]
[1776829031870,69.16,77461.65,25.0,0.98721,1e-05,1.45579]
[1776829033884,69.16,77461.11,25.0,0.9872,1e-05,1.45637]
[1776829037912,69.16,77460.37,25.0,0.98719,1e-05,1.45715]
[1776829042946,69.16,77460.52,25.0,0.98719,1e-05,1.457]
[1776829047982,69.16,77460.94,25.0,0.9872,1e-05,1.45656]
[1776829060067,69.16,77461.16,25.0,0.98722,1e-05,1.45386]
[1776829062081,69.16,77460.57,25.0,0.98721,1e-05,1.45449]
[1776829063088,69.16,77456.44,25.0,0.98717,1e-05,1.45882]
[1776829064095,69.16,77452.13,25.0,0.98712,1e-05,1.46334]
[1776829069130,69.16,77452.27,25.0,0.98712,1e-05,1.46314]
[1776829071144,69.16,77453.12,25.0,0.98713,1e-05,1.46222]
[1776829075174,69.16,77452.46,25.0,0.98713,1e-05,1.46288]
[1776829076181,69.16,77450.57,25.0,0.98711,1e-05,1.46486]
[1776829077188,69.16,77449.68,25.0,0.9871,1e-05,1.46578]
[1776829080209,69.15,77444.54,25.0,0.98704,1e-05,1.47115]
[1776829081511,69.15,77442.62,25.0,0.98702,1e-05,1.47312]
[1776829082223,69.15,77446.21,25.0,0.98706,1e-05,1.46932]
[1776829083230,69.15,77447.31,25.0,0.98707,1e-05,1.46814]
[1776829086251,69.15,77446.68,25.0,0.98707,1e-05,1.46874]
[1776829091287,69.15,77445.26,25.0,0.98705,1e-05,1.47012]
[1776829092294,69.15,77442.05,25.0,0.98702,1e-05,1.47348]
[1776829093301,69.15,77441.32,25.0,0.98701,1e-05,1.47422]
[1776829094307,69.15,77442.24,25.0,0.98702,1e-05,1.47322]
[1776829095315,69.15,77439.94,25.0,0.987,1e-05,1.47562]
[1776829096322,69.15,77444.06,25.0,0.98704,1e-05,1.47123]
[1776829097329,69.15,77447.55,25.0,0.98708,1e-05,1.46751]
[1776829098336,69.15,77448.41,25.0,0.98709,1e-05,1.46659]
[1776829101357,69.15,77445.73,25.0,0.98706,1e-05,1.46935]
[1776829102364,69.15,77443.03,25.0,0.98703,1e-05,1.47218]
[1776829103371,69.15,77444.98,25.0,0.98705,1e-05,1.47009]
[1776829105385,69.15,77444.12,25.0,0.98704,1e-05,1.47094]
[1776829106392,69.15,77445.95,25.0,0.98706,1e-05,1.46898]
[1776829107399,69.15,77445.39,25.0,0.98706,1e-05,1.46955]
[1776829111427,69.15,77446.25,25.0,0.98709,1e-05,1.466]
[1776829112434,69.15,77446.96,25.0,0.9871,1e-05,1.46523]
[1776829115454,69.15,77444.99,25.0,0.98708,1e-05,1.46725]
[1776829119483,69.15,77446.09,25.0,0.98709,1e-05,1.46601]
[1776829123510,69.14,77446.93,25.0,0.9871,1e-05,1.46504]
[1776829124518,69.14,77447.61,25.0,0.98711,1e-05,1.4643]
[1776829125525,69.14,77452.35,25.0,0.98716,1e-05,1.4593]
[1776829126532,69.14,77455.42,25.0,0.98719,1e-05,1.45606]
[1776829127539,69.14,77452.25,25.0,0.98716,1e-05,1.45938]
[1776829128546,69.14,77450.84,25.0,0.98714,1e-05,1.46086]
[1776829129553,69.14,77451.61,25.0,0.98715,1e-05,1.46004]
[1776829130560,69.14,77450.95,25.0,0.98714,1e-05,1.46072]
[1776829132574,69.14,77451.86,25.0,0.98716,1e-05,1.45974]
[1776829133581,69.14,77455.53,25.0,0.98719,1e-05,1.45588]
[1776829134588,69.14,77457.24,25.0,0.98721,1e-05,1.45409]
[1776829136602,69.14,77458.74,25.0,0.98723,1e-05,1.45252]
[1776829137609,69.14,77461.52,25.0,0.98726,1e-05,1.44962]
[1776829142644,69.14,77460.1,25.0,0.98724,1e-05,1.45116]
[1776829144658,69.14,77460.75,25.0,0.98725,1e-05,1.45049]
[1776829145664,69.14,77459.68,25.0,0.98724,1e-05,1.45162]
[1776829147679,69.14,77457.29,25.0,0.98721,1e-05,1.45413]
[1776829148686,69.14,77456.3,25.0,0.9872,1e-05,1.45516]
[1776829149693,69.14,77457.39,25.0,0.98721,1e-05,1.45402]
[1776829151706,69.14,77455.84,25.0,0.9872,1e-05,1.45564]
[1776829152714,69.14,77454.78,25.0,0.98719,1e-05,1.45675]
[1776829154728,69.14,77452.93,25.0,0.98717,1e-05,1.45868]
[1776829159763,69.14,77454.01,25.0,0.98718,1e-05,1.4575]
[1776829160770,69.14,77454.92,25.0,0.98719,1e-05,1.45653]
[1776829161777,69.14,77455.72,25.0,0.9872,1e-05,1.45569]
[1776829164799,69.14,77456.29,25.0,0.9872,1e-05,1.45508]
[1776829169834,69.14,77455.85,25.0,0.9872,1e-05,1.45553]
[1776829170841,69.14,77455.05,25.0,0.98719,1e-05,1.45636]
[1776829171848,69.14,77454.05,25.0,0.9872,1e-05,1.45488]
[1776829176883,69.14,77453.69,25.0,0.9872,1e-05,1.45525]
[1776829178897,69.14,77452.62,25.0,0.98719,1e-05,1.45636]
[1776829180911,69.14,77451.84,25.0,0.98718,1e-05,1.45717]
[1776829181917,69.14,77450.62,25.0,0.98716,1e-05,1.45844]
[1776829182924,69.14,77450.04,25.0,0.98716,1e-05,1.45904]
[1776829186953,69.13,77451.08,25.0,0.98718,1e-05,1.45704]
[1776829187960,69.13,77450.08,25.0,0.98717,1e-05,1.45764]
[1776829188967,69.13,77450.8,25.0,0.98718,1e-05,1.45644]
[1776829190981,69.12,77449.8,25.0,0.98718,1e-05,1.4566]
[1776829196016,69.1,77448.07,25.0,0.98719,1e-05,1.45621]
[1776829197023,69.09,77446.43,25.0,0.98717,1e-05,1.45749]
[1776829202058,69.07,77446.2,25.0,0.98719,1e-05,1.45552]
[1776829207095,69.05,77445.54,25.0,0.98721,1e-05,1.45402]
[1776829208099,69.04,77446.77,25.0,0.98723,1e-05,1.45229]
[1776829210113,69.04,77448.85,25.0,0.98726,1e-05,1.44925]
[1776829211122,69.03,77452.9,25.0,0.9873,1e-05,1.44459]
[1776829216158,69.01,77452.41,25.0,0.98732,1e-05,1.44302]
[1776829218172,69.0,77451.35,25.0,0.98732,1e-05,1.4433]
[1776829223209,68.98,77451.97,25.0,0.98735,1e-05,1.44059]
[1776829224216,68.98,77453.21,25.0,0.98736,1e-05,1.43933]
[1776829227237,68.98,77453.97,25.0,0.98737,1e-05,1.43863]
[1776829228244,68.98,77458.38,25.0,0.98741,1e-05,1.43408]
[1776829229251,68.98,77463.9,25.0,0.98747,1e-05,1.42841]
[1776829231265,68.98,77460.83,25.0,0.98747,1e-05,1.42833]
[1776829232272,68.97,77456.83,25.0,0.98743,1e-05,1.43208]
[1776829233279,68.97,77457.6,25.0,0.98744,1e-05,1.4309]
[1776829234286,68.97,77457.02,25.0,0.98744,1e-05,1.43111]
[1776829238314,68.95,77456.26,25.0,0.98745,1e-05,1.43035]
[1776829240328,68.94,77455.63,25.0,0.98745,1e-05,1.43024]
[1776829241335,68.94,77453.91,25.0,0.98743,1e-05,1.43164]
[1776829246370,68.92,77453.8,25.0,0.98745,1e-05,1.42982]
[1776829251405,68.9,77453.71,25.0,0.98747,1e-05,1.42799]
[1776829253419,68.89,77453.17,25.0,0.98747,1e-05,1.42779]
[1776829256439,68.88,77454.05,25.0,0.98749,1e-05,1.42573]
[1776829259463,68.87,77454.7,25.0,0.98751,1e-05,1.42393]
[1776829260654,68.87,77454.7,25.0,0.98751,1e-05,1.42393]
[1776829260680,68.87,77461.56,25.0,0.98759,1e-05,1.41648]
[1776829261894,68.87,77461.56,25.0,0.98759,1e-05,1.41648]
[1776829261993,68.86,77472.82,25.0,0.98771,1e-05,1.40423]
[1776829262484,68.86,77483.58,25.0,0.98783,1e-05,1.39326]
[1776829263236,68.86,77483.58,25.0,0.98783,1e-05,1.39326]
[1776829263491,68.86,77488.93,25.0,0.98788,1e-05,1.38752]
[1776829265504,68.86,77488.1,25.0,0.98788,1e-05,1.38819]
[1776829269845,68.85,77488.11,25.0,0.98789,1e-05,1.38726]
[1776829269945,68.84,77488.11,25.0,0.98789,1e-05,1.38666]
[1776829270541,68.84,77489.42,25.0,0.98791,1e-05,1.38533]
[1776829271548,68.84,77487.15,25.0,0.98789,1e-05,1.38733]
[1776829272555,68.84,77485.65,25.0,0.98787,1e-05,1.38855]
[1776829274815,68.83,77485.79,25.0,0.98788,1e-05,1.38811]
[1776829274832,68.83,77487.02,25.0,0.98789,1e-05,1.38656]
[1776829275581,68.83,77487.73,25.0,0.9879,1e-05,1.38554]
[1776829276588,68.82,77487.11,25.0,0.9879,1e-05,1.38587]
[1776829277595,68.82,77488.11,25.0,0.98791,1e-05,1.38456]
[1776829278247,68.82,77488.11,25.0,0.98791,1e-05,1.38456]
[1776829278602,68.82,77492.47,25.0,0.98796,1e-05,1.37985]
[1776829279609,68.81,77494.56,25.0,0.98799,1e-05,1.37745]
[1776829282630,68.81,77497.55,25.0,0.98803,1e-05,1.37359]
[1776829284644,68.8,77496.26,25.0,0.98802,1e-05,1.37434]
[1776829285651,68.8,77497.41,25.0,0.98803,1e-05,1.37291]
[1776829287665,68.79,77496.18,25.0,0.98803,1e-05,1.3736]
[1776829288672,68.79,77498.53,25.0,0.98805,1e-05,1.37096]
[1776829289679,68.79,77499.39,25.0,0.98806,1e-05,1.36983]
[1776829294907,68.78,77499.4,25.0,0.9881,1e-05,1.36633]
[1776829295721,68.77,77501.25,25.0,0.98812,1e-05,1.36396]
[1776829296728,68.77,77502.15,25.0,0.98813,1e-05,1.36254]
[1776829297735,68.76,77501.17,25.0,0.98813,1e-05,1.36327]
[1776829298928,68.76,77501.17,25.0,0.98813,1e-05,1.36327]
[1776829299749,68.76,77502.77,25.0,0.98815,1e-05,1.36116]
[1776829302769,68.75,77501.9,25.0,0.98815,1e-05,1.36128]
[1776829304784,68.75,77502.69,25.0,0.98816,1e-05,1.35999]
[1776829305791,68.74,77503.37,25.0,0.98817,1e-05,1.35906]
[1776829307805,68.74,77502.74,25.0,0.98817,1e-05,1.35919]
[1776829308812,68.74,77503.35,25.0,0.98818,1e-05,1.35833]
[1776829310825,68.73,77502.21,25.0,0.98817,1e-05,1.35898]
[1776829314854,68.72,77502.83,25.0,0.98819,1e-05,1.35737]
[1776829319890,68.71,77502.48,25.0,0.98819,1e-05,1.35649]
[1776829324926,68.7,77503.05,25.0,0.98821,1e-05,1.35471]
[1776829329961,68.68,77503.21,25.0,0.98823,1e-05,1.35336]
[1776829334997,68.67,77502.89,25.0,0.98823,1e-05,1.3525]
[1776829340035,68.66,77503.21,25.0,0.98825,1e-05,1.35102]
[1776829345070,68.65,77503.32,25.0,0.98826,1e-05,1.34976]
[1776829346077,68.65,77504.74,25.0,0.98828,1e-05,1.34813]
[1776829347084,68.64,77506.22,25.0,0.9883,1e-05,1.34643]
[1776829348091,68.64,77505.56,25.0,0.98829,1e-05,1.34687]
[1776829354133,68.63,77506.67,25.0,0.98834,1e-05,1.34207]
[1776829355140,68.63,77505.92,25.0,0.98833,1e-05,1.3426]
[1776829356147,68.63,77506.42,25.0,0.98834,1e-05,1.34189]
[1776829359169,68.62,77503.91,25.0,0.98832,1e-05,1.34375]
[1776829359753,68.62,77503.91,25.0,0.98832,1e-05,1.34375]
[1776829360048,68.62,77503.91,25.0,0.98832,1e-05,1.34375]
[1776829360176,68.62,77510.77,25.0,0.98839,1e-05,1.33675]
[1776829360924,68.62,77510.77,25.0,0.98839,1e-05,1.33675]
[1776829360935,68.62,77510.77,25.0,0.98839,1e-05,1.33675]
[1776829361110,68.62,77510.77,25.0,0.98839,1e-05,1.33675]
[1776829361159,68.62,77510.77,25.0,0.98839,1e-05,1.33675]
[1776829361185,68.61,77520.93,25.0,0.98849,1e-05,1.32656]
[1776829362192,68.61,77531.93,25.0,0.9886,1e-05,1.31563]
[1776829362343,68.61,77531.93,25.0,0.9886,1e-05,1.31563]
[1776829363199,68.61,77535.29,25.0,0.98864,1e-05,1.3122]
[1776829364206,68.61,77534.31,25.0,0.98863,1e-05,1.313]
[1776829366220,68.61,77535.06,25.0,0.98864,1e-05,1.31195]
[1776829367227,68.6,77536.29,25.0,0.98866,1e-05,1.31061]
[1776829369241,68.6,77537.33,25.0,0.98867,1e-05,1.30929]
[1776829370248,68.6,77539.01,25.0,0.98869,1e-05,1.30751]
[1776829371255,68.6,77542.27,25.0,0.98872,1e-05,1.30421]
[1776829372262,68.6,77542.9,25.0,0.98873,1e-05,1.30346]
[1776829373269,68.6,77540.32,25.0,0.9887,1e-05,1.30581]
[1776829374276,68.59,77535.62,25.0,0.98866,1e-05,1.31023]
[1776829375283,68.59,77539.87,25.0,0.9887,1e-05,1.30595]
[1776829376290,68.59,77538.98,25.0,0.98869,1e-05,1.30667]
[1776829377296,68.59,77536.95,25.0,0.98868,1e-05,1.3085]
[1776829378305,68.59,77538.22,25.0,0.98869,1e-05,1.30712]
[1776829379312,68.59,77537.58,25.0,0.98869,1e-05,1.30759]
[1776829380319,68.59,77538.6,25.0,0.9887,1e-05,1.30646]
[1776829381326,68.58,77537.3,25.0,0.98869,1e-05,1.30757]
[1776829384347,68.58,77537.93,25.0,0.9887,1e-05,1.30652]
[1776829388375,68.57,77537.01,25.0,0.98869,1e-05,1.30683]
[1776829389381,68.57,77537.69,25.0,0.9887,1e-05,1.30603]
[1776829394416,68.56,77537.58,25.0,0.98871,1e-05,1.30542]
[1776829395425,68.56,77536.43,25.0,0.9887,1e-05,1.30639]
[1776829396432,68.56,77535.73,25.0,0.98869,1e-05,1.30692]
[1776829397439,68.56,77536.44,25.0,0.9887,1e-05,1.30608]
[1776829400460,68.56,77537.67,25.0,0.98872,1e-05,1.30446]
[1776829402715,68.55,77538.17,25.0,0.98872,1e-05,1.30383]
[1776829402747,68.55,77540.22,25.0,0.98874,1e-05,1.30171]
[1776829403462,68.55,77540.22,25.0,0.98874,1e-05,1.30171]
[1776829404074,68.55,77540.22,25.0,0.98874,1e-05,1.30171]
[1776829404143,68.55,77540.22,25.0,0.98874,1e-05,1.30171]
[1776829404160,68.55,77562.69,25.0,0.98896,1e-05,1.27991]
[1776829405022,68.55,77580.49,25.0,0.98914,1e-05,1.26297]
[1776829405498,68.55,77583.58,25.0,0.98916,1e-05,1.26006]
[1776829406477,68.55,77583.58,25.0,0.98916,1e-05,1.26006]
[1776829406506,68.55,77585.87,25.0,0.98919,1e-05,1.25784]
[1776829407755,68.55,77586.73,25.0,0.9892,1e-05,1.25698]
[1776829408520,68.55,77586.1,25.0,0.98919,1e-05,1.25752]
[1776829409527,68.55,77580.86,25.0,0.98914,1e-05,1.2624]
[1776829410534,68.55,77577.08,25.0,0.98911,1e-05,1.2659]
[1776829411541,68.55,77574.31,25.0,0.9891,1e-05,1.26614]
[1776829412548,68.54,77572.92,25.0,0.98909,1e-05,1.26738]
[1776829414714,68.54,77572.78,25.0,0.98909,1e-05,1.26744]
[1776829415569,68.54,77571.76,25.0,0.98908,1e-05,1.26826]
[1776829416576,68.54,77572.47,25.0,0.98909,1e-05,1.26751]
[1776829419597,68.54,77573.12,25.0,0.98909,1e-05,1.26668]
[1776829421611,68.54,77574.02,25.0,0.9891,1e-05,1.26568]
[1776829423625,68.54,77572.95,25.0,0.98909,1e-05,1.26655]
[1776829425638,68.53,77571.09,25.0,0.98908,1e-05,1.26817]
[1776829426646,68.53,77570.16,25.0,0.98907,1e-05,1.26897]
[1776829431681,68.53,77570.21,25.0,0.98907,1e-05,1.26854]
[1776829432689,68.53,77569.05,25.0,0.98906,1e-05,1.26956]
[1776829433696,68.53,77567.36,25.0,0.98905,1e-05,1.27109]
[1776829434703,68.53,77569.35,25.0,0.98907,1e-05,1.26912]
[1776829435710,68.53,77571.56,25.0,0.98909,1e-05,1.26695]
[1776829436717,68.53,77573.11,25.0,0.98911,1e-05,1.26541]
[1776829437724,68.53,77572.09,25.0,0.9891,1e-05,1.2663]
[1776829438731,68.52,77571.31,25.0,0.98909,1e-05,1.26697]
[1776829439738,68.52,77569.49,25.0,0.98907,1e-05,1.26862]
[1776829440745,68.52,77568.85,25.0,0.98907,1e-05,1.26915]
[1776829441752,68.52,77570.54,25.0,0.98909,1e-05,1.26748]
[1776829442759,68.52,77574.28,25.0,0.98912,1e-05,1.26386]
[1776829444773,68.52,77575.79,25.0,0.98914,1e-05,1.2623]
[1776829446787,68.52,77575.13,25.0,0.98913,1e-05,1.26279]
[1776829448801,68.52,77574.46,25.0,0.98913,1e-05,1.26329]
[1776829449808,68.52,77573.51,25.0,0.98912,1e-05,1.26412]
[1776829453836,68.51,77574.55,25.0,0.98913,1e-05,1.26287]
[1776829454843,68.51,77573.99,25.0,0.98913,1e-05,1.26333]
[1776829457864,68.51,77573.05,25.0,0.98912,1e-05,1.26401]
[1776829461892,68.51,77573.93,25.0,0.98913,1e-05,1.2629]
[1776829466927,68.5,77573.42,25.0,0.98913,1e-05,1.26298]
[1776829469948,68.5,77572.42,25.0,0.98912,1e-05,1.26371]
[1776829470955,68.5,77573.06,25.0,0.98913,1e-05,1.26311]
[1776829471963,68.5,77572.04,25.0,0.98914,1e-05,1.2617]
[1776829474196,68.5,77572.2,25.0,0.98914,1e-05,1.26148]
[1776829474985,68.5,77559.0,25.0,0.98902,1e-05,1.27385]
[1776829475669,68.5,77559.0,25.0,0.98902,1e-05,1.27385]
[1776829475991,68.51,77550.44,25.0,0.98893,1e-05,1.28268]
[1776829476998,68.51,77554.33,25.0,0.98896,1e-05,1.27927]
[1776829478256,68.51,77554.33,25.0,0.98896,1e-05,1.27927]
[1776829478322,68.51,77561.4,25.0,0.98903,1e-05,1.27286]
[1776829480875,68.52,77561.14,25.0,0.98902,1e-05,1.27375]
[1776829480935,68.52,77561.14,25.0,0.98902,1e-05,1.27375]
[1776829481340,68.52,77568.83,25.0,0.98909,1e-05,1.26678]
[1776829481934,68.52,77568.83,25.0,0.98909,1e-05,1.26678]
[1776829482033,68.52,77592.43,25.0,0.98931,1e-05,1.24454]
[1776829483236,68.52,77594.32,25.0,0.98933,1e-05,1.24274]
[1776829484047,68.52,77592.87,25.0,0.98932,1e-05,1.24405]
[1776829484949,68.52,77592.87,25.0,0.98932,1e-05,1.24405]
[1776829485054,68.52,77591.49,25.0,0.9893,1e-05,1.2453]
[1776829486061,68.52,77592.83,25.0,0.98932,1e-05,1.24401]
[1776829487068,68.52,77593.55,25.0,0.98932,1e-05,1.24331]
[1776829491211,68.52,77593.62,25.0,0.98933,1e-05,1.24313]
[1776829492103,68.52,77592.45,25.0,0.98932,1e-05,1.24415]
[1776829493110,68.52,77591.61,25.0,0.98931,1e-05,1.2449]
[1776829495124,68.52,77592.75,25.0,0.98932,1e-05,1.24376]
[1776829497138,68.52,77595.15,25.0,0.98934,1e-05,1.24145]
[1776829498145,68.52,77593.95,25.0,0.98933,1e-05,1.24254]
[1776829502173,68.51,77593.25,25.0,0.98933,1e-05,1.24305]
[1776829503180,68.51,77594.52,25.0,0.98934,1e-05,1.24184]
[1776829504186,68.51,77595.15,25.0,0.98934,1e-05,1.24122]
[1776829505194,68.51,77593.78,25.0,0.98933,1e-05,1.24246]
[1776829507208,68.51,77594.61,25.0,0.98934,1e-05,1.24163]
[1776829508215,68.52,77597.0,25.0,0.98936,1e-05,1.23978]
[1776829510229,68.52,77602.28,25.0,0.9894,1e-05,1.23564]
[1776829511236,68.53,77603.69,25.0,0.98941,1e-05,1.23472]
[1776829512243,68.53,77604.9,25.0,0.98942,1e-05,1.23399]
[1776829515264,68.54,77609.02,25.0,0.98944,1e-05,1.23135]
[1776829516271,68.55,77615.86,25.0,0.9895,1e-05,1.22544]
[1776829517277,68.55,77619.14,25.0,0.98953,1e-05,1.22282]
[1776829518285,68.56,77616.74,25.0,0.9895,1e-05,1.22544]
[1776829518942,68.56,77616.74,25.0,0.9895,1e-05,1.22544]
[1776829519292,68.56,77623.8,25.0,0.98956,1e-05,1.21936]
[1776829519818,68.56,77623.8,25.0,0.98956,1e-05,1.21936]
[1776829520182,68.56,77623.8,25.0,0.98956,1e-05,1.21936]
[1776829520299,68.57,77630.75,25.0,0.98962,1e-05,1.21341]
[1776829521306,68.57,77620.9,25.0,0.98953,1e-05,1.22285]
[1776829522313,68.58,77612.95,25.0,0.98945,1e-05,1.23058]
[1776829522923,68.58,77612.95,25.0,0.98945,1e-05,1.23058]
[1776829523320,68.58,77607.8,25.0,0.9894,1e-05,1.23574]
[1776829525334,68.59,77608.52,25.0,0.9894,1e-05,1.23584]
[1776829527348,68.59,77602.45,25.0,0.98934,1e-05,1.24184]
[1776829528355,68.6,77601.62,25.0,0.98933,1e-05,1.24298]
[1776829529362,68.6,77600.67,25.0,0.98932,1e-05,1.24424]
[1776829530369,68.6,77601.75,25.0,0.98933,1e-05,1.2432]
[1776829532383,68.61,77602.7,25.0,0.98935,1e-05,1.24078]
[1776829534397,68.61,77604.77,25.0,0.98937,1e-05,1.23879]
[1776829535405,68.61,77605.93,25.0,0.98938,1e-05,1.23769]
[1776829537418,68.61,77608.36,25.0,0.9894,1e-05,1.23579]
[1776829538424,68.61,77611.54,25.0,0.98943,1e-05,1.23282]
[1776829539432,68.61,77609.66,25.0,0.98941,1e-05,1.23454]
[1776829540439,68.61,77607.98,25.0,0.98939,1e-05,1.23607]
[1776829543460,68.61,77603.73,25.0,0.98936,1e-05,1.23993]
[1776829545196,68.61,77603.73,25.0,0.98936,1e-05,1.23993]
[1776829545269,68.61,77603.73,25.0,0.98936,1e-05,1.23993]
[1776829545270,68.61,77597.62,25.0,0.9893,1e-05,1.24554]
[1776829545904,68.61,77583.53,25.0,0.98917,1e-05,1.25873]
[1776829546909,68.61,77583.53,25.0,0.98917,1e-05,1.25873]
[1776829547345,68.61,77578.3,25.0,0.98911,1e-05,1.26433]
[1776829547489,68.61,77572.46,25.0,0.98905,1e-05,1.26986]
[1776829548442,68.61,77572.46,25.0,0.98905,1e-05,1.26986]
[1776829548496,68.62,77573.21,25.0,0.98906,1e-05,1.26947]
[1776829549503,68.62,77571.86,25.0,0.98904,1e-05,1.27107]
[1776829550510,68.62,77569.21,25.0,0.98901,1e-05,1.27391]
[1776829552228,68.63,77566.59,25.0,0.98898,1e-05,1.27703]
[1776829552524,68.63,77570.3,25.0,0.98902,1e-05,1.2735]
[1776829553531,68.63,77572.44,25.0,0.98904,1e-05,1.27179]
[1776829554539,68.64,77573.23,25.0,0.98904,1e-05,1.27137]
[1776829555545,68.64,77574.4,25.0,0.98905,1e-05,1.27058]
[1776829558566,68.65,77575.93,25.0,0.98905,1e-05,1.2701]
[1776829559573,68.65,77574.46,25.0,0.98904,1e-05,1.27181]
[1776829561587,68.66,77573.88,25.0,0.98902,1e-05,1.273]
[1776829562593,68.66,77578.6,25.0,0.98907,1e-05,1.26885]
[1776829563601,68.67,77578.03,25.0,0.98906,1e-05,1.26971]
[1776829564608,68.67,77577.11,25.0,0.98905,1e-05,1.27091]
[1776829565615,68.67,77573.98,25.0,0.98901,1e-05,1.2742]
[1776829566622,68.68,77572.9,25.0,0.989,1e-05,1.27554]
[1776829567629,68.68,77565.8,25.0,0.98893,1e-05,1.28261]
[1776829568636,68.68,77564.02,25.0,0.98891,1e-05,1.28461]
[1776829569643,68.69,77561.88,25.0,0.98888,1e-05,1.28695]
[1776829570829,68.69,77561.88,25.0,0.98888,1e-05,1.28695]
[1776829570847,68.69,77560.3,25.0,0.98887,1e-05,1.28876]
[1776829571657,68.69,77547.98,25.0,0.98874,1e-05,1.30089]
[1776829572664,68.7,77544.66,25.0,0.98871,1e-05,1.30437]
[1776829574082,68.7,77544.66,25.0,0.98871,1e-05,1.30437]
[1776829574181,68.7,77543.52,25.0,0.98869,1e-05,1.306]
[1776829575283,68.7,77543.52,25.0,0.98869,1e-05,1.306]
[1776829575328,68.7,77539.9,25.0,0.98865,1e-05,1.30976]
[1776829576940,68.7,77539.83,25.0,0.98865,1e-05,1.30983]
[1776829577263,68.71,77537.58,25.0,0.98862,1e-05,1.31252]
[1776829577699,68.71,77531.99,25.0,0.98857,1e-05,1.31796]
[1776829578706,68.71,77530.23,25.0,0.98855,1e-05,1.31992]
[1776829579714,68.71,77526.12,25.0,0.98851,1e-05,1.32417]
[1776829580720,68.72,77521.47,25.0,0.98846,1e-05,1.32896]
[1776829581727,68.72,77522.71,25.0,0.98847,1e-05,1.32796]
[1776829582734,68.72,77523.84,25.0,0.98848,1e-05,1.32708]
[1776829584748,68.73,77523.27,25.0,0.98847,1e-05,1.32809]
[1776829585755,68.73,77522.49,25.0,0.98846,1e-05,1.32908]
[1776829586762,68.73,77521.67,25.0,0.98845,1e-05,1.33011]
[1776829587769,68.73,77522.15,25.0,0.98845,1e-05,1.32986]
[1776829589782,68.74,77524.55,25.0,0.98847,1e-05,1.32794]
[1776829591797,68.74,77523.85,25.0,0.98848,1e-05,1.3267]
[1776829594818,68.74,77527.02,25.0,0.98851,1e-05,1.32301]
[1776829595825,68.73,77527.77,25.0,0.98852,1e-05,1.32208]
[1776829596832,68.73,77528.2,25.0,0.98853,1e-05,1.32148]
[1776829598846,68.73,77528.88,25.0,0.98854,1e-05,1.32044]
[1776829602875,68.72,77528.12,25.0,0.98854,1e-05,1.32044]
[1776829603882,68.72,77526.84,25.0,0.98853,1e-05,1.32151]
[1776829604889,68.72,77525.85,25.0,0.98852,1e-05,1.32229]
[1776829605896,68.72,77524.75,25.0,0.98851,1e-05,1.32317]
[1776829608924,68.71,77525.44,25.0,0.98853,1e-05,1.32192]
[1776829609932,68.71,77525.0,25.0,0.98852,1e-05,1.32216]
[1776829611946,68.7,77523.99,25.0,0.98852,1e-05,1.32277]
[1776829612953,68.7,77518.26,25.0,0.98846,1e-05,1.3282]
[1776829613960,68.7,77520.66,25.0,0.98849,1e-05,1.32566]
[1776829614967,68.7,77521.66,25.0,0.9885,1e-05,1.32448]
[1776829615974,68.7,77520.88,25.0,0.98849,1e-05,1.32505]
[1776829616918,68.7,77520.88,25.0,0.98849,1e-05,1.32505]
[1776829617145,68.69,77521.55,25.0,0.9885,1e-05,1.3242]
[1776829617989,68.69,77522.96,25.0,0.98852,1e-05,1.32263]
[1776829618996,68.69,77522.41,25.0,0.98851,1e-05,1.32298]
[1776829620953,68.69,77522.69,25.0,0.98852,1e-05,1.32252]
[1776829621010,68.69,77524.19,25.0,0.98854,1e-05,1.32087]
[1776829622017,68.68,77527.78,25.0,0.98857,1e-05,1.31718]
[1776829623024,68.68,77528.37,25.0,0.98858,1e-05,1.31642]
[1776829624030,68.68,77529.48,25.0,0.98859,1e-05,1.31516]
[1776829625038,68.68,77530.21,25.0,0.9886,1e-05,1.31428]
[1776829628059,68.67,77526.55,25.0,0.98857,1e-05,1.31734]
[1776829629066,68.67,77523.02,25.0,0.98854,1e-05,1.32061]
[1776829631079,68.67,77522.34,25.0,0.98853,1e-05,1.32092]
[1776829633094,68.66,77519.84,25.0,0.98851,1e-05,1.32301]
[1776829634100,68.66,77524.18,25.0,0.98856,1e-05,1.31859]
[1776829635108,68.66,77529.42,25.0,0.98861,1e-05,1.3133]
[1776829636115,68.66,77531.15,25.0,0.98863,1e-05,1.31144]
[1776829637122,68.66,77531.88,25.0,0.98864,1e-05,1.3104]
[1776829638129,68.65,77532.65,25.0,0.98865,1e-05,1.3095]
[1776829639136,68.65,77535.36,25.0,0.98868,1e-05,1.30671]
[1776829640143,68.65,77537.24,25.0,0.9887,1e-05,1.30474]
[1776829643163,68.65,77536.28,25.0,0.98869,1e-05,1.30522]
[1776829644171,68.64,77535.45,25.0,0.98869,1e-05,1.30587]
[1776829646185,68.64,77534.58,25.0,0.98868,1e-05,1.30642]
[1776829651023,68.64,77534.46,25.0,0.98869,1e-05,1.30593]
[1776829651053,68.64,77534.46,25.0,0.98869,1e-05,1.30593]
[1776829651220,68.63,77541.0,25.0,0.98877,1e-05,1.29711]
[1776829652227,68.63,77553.04,25.0,0.98889,1e-05,1.28541]
[1776829653234,68.63,77554.1,25.0,0.9889,1e-05,1.28429]
[1776829654241,68.63,77556.0,25.0,0.98892,1e-05,1.28236]
[1776829655248,68.63,77553.25,25.0,0.9889,1e-05,1.28488]
[1776829656255,68.63,77553.85,25.0,0.9889,1e-05,1.2842]
[1776829661290,68.62,77554.27,25.0,0.98891,1e-05,1.28326]
[1776829666325,68.62,77554.23,25.0,0.98892,1e-05,1.28277]
[1776829669346,68.61,77555.25,25.0,0.98893,1e-05,1.28148]
[1776829670353,68.61,77553.98,25.0,0.98892,1e-05,1.2826]
[1776829671360,68.61,77555.39,25.0,0.98893,1e-05,1.28115]
[1776829672366,68.61,77550.78,25.0,0.98889,1e-05,1.28545]
[1776829673374,68.61,77549.52,25.0,0.98888,1e-05,1.28655]
[1776829674380,68.61,77547.89,25.0,0.98886,1e-05,1.288]
[1776829675388,68.61,77548.68,25.0,0.98887,1e-05,1.28713]
[1776829679415,68.6,77549.52,25.0,0.98888,1e-05,1.28589]
[1776829680422,68.6,77550.1,25.0,0.98889,1e-05,1.28523]
[1776829681430,68.6,77552.8,25.0,0.98892,1e-05,1.28254]
[1776829682437,68.6,77557.0,25.0,0.98896,1e-05,1.27843]
[1776829683444,68.6,77555.18,25.0,0.98894,1e-05,1.28007]
[1776829685458,68.6,77554.4,25.0,0.98894,1e-05,1.28062]
[1776829686464,68.6,77553.83,25.0,0.98893,1e-05,1.28107]
[1776829689486,68.59,77546.14,25.0,0.98886,1e-05,1.28813]
[1776829690492,68.59,77537.26,25.0,0.98878,1e-05,1.29656]
[1776829691501,68.59,77537.69,25.0,0.98878,1e-05,1.29602]
[1776829692507,68.59,77539.52,25.0,0.9888,1e-05,1.29413]
[1776829694522,68.59,77537.49,25.0,0.98878,1e-05,1.29584]
[1776829695528,68.58,77530.85,25.0,0.98872,1e-05,1.30213]
[1776829697542,68.58,77528.75,25.0,0.9887,1e-05,1.30388]
[1776829698549,68.58,77521.05,25.0,0.98863,1e-05,1.31122]
[1776829699557,68.58,77514.39,25.0,0.98856,1e-05,1.31756]
[1776829704591,68.57,77514.21,25.0,0.98857,1e-05,1.31689]
[1776829705599,68.57,77514.98,25.0,0.98858,1e-05,1.31597]
[1776829707613,68.56,77515.92,25.0,0.98859,1e-05,1.31472]
[1776829708620,68.56,77517.12,25.0,0.98861,1e-05,1.31338]
[1776829712650,68.56,77520.11,25.0,0.98866,1e-05,1.30746]
[1776829713656,68.55,77521.69,25.0,0.98868,1e-05,1.30578]
[1776829715671,68.55,77519.99,25.0,0.98866,1e-05,1.30713]
[1776829716678,68.55,77522.07,25.0,0.98869,1e-05,1.30496]
[1776829717685,68.55,77523.56,25.0,0.9887,1e-05,1.30337]
[1776829719699,68.55,77522.66,25.0,0.9887,1e-05,1.30395]
[1776829724734,68.54,77525.08,25.0,0.98873,1e-05,1.30088]
[1776829725741,68.54,77528.48,25.0,0.98876,1e-05,1.29745]
[1776829728762,68.53,77527.83,25.0,0.98876,1e-05,1.29768]
[1776829729768,68.53,77526.71,25.0,0.98875,1e-05,1.29862]
[1776829732790,68.53,77525.97,25.0,0.98875,1e-05,1.29893]
[1776829737825,68.52,77525.17,25.0,0.98875,1e-05,1.29901]
[1776829739839,68.52,77525.86,25.0,0.98876,1e-05,1.29807]
[1776829744874,68.51,77526.14,25.0,0.98876,1e-05,1.29711]
[1776829746887,68.51,77524.17,25.0,0.98875,1e-05,1.29875]
[1776829750916,68.5,77521.61,25.0,0.98873,1e-05,1.30067]
[1776829751923,68.5,77520.13,25.0,0.98872,1e-05,1.30196]
[1776829752930,68.5,77519.44,25.0,0.98871,1e-05,1.30248]
[1776829756958,68.49,77530.26,25.0,0.98882,1e-05,1.29145]
[1776829757965,68.49,77544.08,25.0,0.98896,1e-05,1.27808]
[1776829758971,68.49,77548.54,25.0,0.989,1e-05,1.27373]
[1776829759979,68.49,77547.01,25.0,0.98899,1e-05,1.27509]
[1776829761993,68.49,77549.17,25.0,0.98901,1e-05,1.27285]
[1776829764008,68.49,77548.33,25.0,0.989,1e-05,1.27347]
[1776829765516,68.48,77550.71,25.0,0.98903,1e-05,1.27104]
[1776829766022,68.48,77552.12,25.0,0.98904,1e-05,1.2697]
[1776829767029,68.48,77551.16,25.0,0.98903,1e-05,1.27053]
[1776829771057,68.48,77550.66,25.0,0.98905,1e-05,1.26836]
[1776829772063,68.48,77549.19,25.0,0.98904,1e-05,1.26968]
[1776829777099,68.47,77549.3,25.0,0.98904,1e-05,1.26917]
[1776829778106,68.47,77551.25,25.0,0.98906,1e-05,1.26724]
[1776829779113,68.47,77555.98,25.0,0.98911,1e-05,1.26269]
[1776829780174,68.47,77555.98,25.0,0.98911,1e-05,1.26269]
[1776829780213,68.47,77559.35,25.0,0.98914,1e-05,1.25943]
[1776829781576,68.47,77559.35,25.0,0.98914,1e-05,1.25943]
[1776829781621,68.47,77564.02,25.0,0.98919,1e-05,1.2549]
[1776829782134,68.47,77564.54,25.0,0.98919,1e-05,1.25441]
[1776829783141,68.47,77563.92,25.0,0.98919,1e-05,1.25494]
[1776829784397,68.47,77561.36,25.0,0.98916,1e-05,1.25725]
[1776829788175,68.47,77562.49,25.0,0.98918,1e-05,1.25601]
[1776829789183,68.47,77561.15,25.0,0.98916,1e-05,1.25722]
[1776829793211,68.46,77561.74,25.0,0.98917,1e-05,1.25644]
[1776829796231,68.46,77564.75,25.0,0.9892,1e-05,1.25343]
[1776829797239,68.46,77568.64,25.0,0.98924,1e-05,1.24973]
[1776829798246,68.46,77570.48,25.0,0.98926,1e-05,1.24795]
[1776829799253,68.46,77572.21,25.0,0.98927,1e-05,1.24629]
[1776829801268,68.46,77568.91,25.0,0.98924,1e-05,1.2493]
[1776829802275,68.46,77565.53,25.0,0.98921,1e-05,1.25244]
[1776829803282,68.46,77564.54,25.0,0.9892,1e-05,1.25333]
[1776829804288,68.46,77564.0,25.0,0.9892,1e-05,1.25379]
[1776829806303,68.46,77563.54,25.0,0.98919,1e-05,1.25412]
[1776829807309,68.46,77562.96,25.0,0.98919,1e-05,1.25456]
[1776829810331,68.45,77562.47,25.0,0.98919,1e-05,1.25486]
[1776829812346,68.45,77564.95,25.0,0.98921,1e-05,1.25243]
[1776829816374,68.45,77565.79,25.0,0.98922,1e-05,1.25145]
[1776829817381,68.45,77566.67,25.0,0.98923,1e-05,1.25057]
[1776829818388,68.45,77566.14,25.0,0.98923,1e-05,1.25103]
[1776829819395,68.45,77565.69,25.0,0.98922,1e-05,1.2514]
[1776829822416,68.45,77566.64,25.0,0.98923,1e-05,1.25038]
[1776829823423,68.45,77567.41,25.0,0.98924,1e-05,1.24961]
[1776829826444,68.45,77568.37,25.0,0.98925,1e-05,1.24858]
[1776829827451,68.45,77571.42,25.0,0.98928,1e-05,1.24568]
[1776829828458,68.45,77575.96,25.0,0.98932,1e-05,1.24141]
[1776829829465,68.45,77580.3,25.0,0.98936,1e-05,1.23733]
[1776829830472,68.45,77582.95,25.0,0.98939,1e-05,1.23485]
[1776829831479,68.45,77580.58,25.0,0.98938,1e-05,1.23476]
[1776829832485,68.45,77581.93,25.0,0.9894,1e-05,1.23349]
[1776829837521,68.44,77582.63,25.0,0.9894,1e-05,1.23277]
[1776829839535,68.44,77583.56,25.0,0.98941,1e-05,1.23188]
[1776829840541,68.44,77584.06,25.0,0.98942,1e-05,1.23141]
[1776829841550,68.44,77584.47,25.0,0.98942,1e-05,1.23101]
[1776829842557,68.44,77584.08,25.0,0.98942,1e-05,1.23137]
[1776829846476,68.44,77583.92,25.0,0.98942,1e-05,1.23148]
[1776829846591,68.44,77586.78,25.0,0.98944,1e-05,1.22882]
[1776829846766,68.44,77586.78,25.0,0.98944,1e-05,1.22882]
[1776829847557,68.44,77586.78,25.0,0.98944,1e-05,1.22882]
[1776829847595,68.44,77590.88,25.0,0.98948,1e-05,1.22502]
[1776829847942,68.44,77590.88,25.0,0.98948,1e-05,1.22502]
[1776829848602,68.44,77593.58,25.0,0.98951,1e-05,1.22253]
[1776829848947,68.44,77593.58,25.0,0.98951,1e-05,1.22253]
[1776829849609,68.44,77593.85,25.0,0.98951,1e-05,1.22228]
[1776829850616,68.44,77594.9,25.0,0.98952,1e-05,1.22132]
[1776829852630,68.44,77596.2,25.0,0.98953,1e-05,1.22014]
[1776829854644,68.44,77601.74,25.0,0.98958,1e-05,1.21507]
[1776829855041,68.44,77601.74,25.0,0.98958,1e-05,1.21507]
[1776829855651,68.44,77596.96,25.0,0.98954,1e-05,1.21947]
[1776829856657,68.44,77595.01,25.0,0.98952,1e-05,1.22128]
[1776829857665,68.44,77593.72,25.0,0.98951,1e-05,1.22247]
[1776829858400,68.44,77593.72,25.0,0.98951,1e-05,1.22247]
[1776829858672,68.44,77592.59,25.0,0.9895,1e-05,1.22352]
[1776829859679,68.44,77595.1,25.0,0.98952,1e-05,1.22121]
[1776829860686,68.44,77595.75,25.0,0.98953,1e-05,1.22062]
[1776829863707,68.44,77594.54,25.0,0.98952,1e-05,1.22175]
[1776829864714,68.44,77590.79,25.0,0.98948,1e-05,1.22521]
[1776829865721,68.44,77585.49,25.0,0.98943,1e-05,1.23011]
[1776829866728,68.44,77586.59,25.0,0.98944,1e-05,1.22909]
[1776829870756,68.44,77587.37,25.0,0.98945,1e-05,1.22833]
[1776829871763,68.44,77588.82,25.0,0.98946,1e-05,1.22698]
[1776829874784,68.44,77591.74,25.0,0.98949,1e-05,1.22427]
[1776829875790,68.44,77593.11,25.0,0.9895,1e-05,1.22301]
[1776829876797,68.44,77594.84,25.0,0.98952,1e-05,1.22142]
[1776829877805,68.44,77595.65,25.0,0.98953,1e-05,1.22068]
[1776829879819,68.44,77594.11,25.0,0.98951,1e-05,1.22211]
[1776829880826,68.44,77595.34,25.0,0.98952,1e-05,1.22098]
[1776829881832,68.44,77592.04,25.0,0.98949,1e-05,1.22403]
[1776829882841,68.44,77589.7,25.0,0.98947,1e-05,1.22619]
[1776829883847,68.44,77588.39,25.0,0.98946,1e-05,1.2274]
[1776829884855,68.44,77587.48,25.0,0.98945,1e-05,1.22824]
[1776829888883,68.45,77586.32,25.0,0.98944,1e-05,1.22969]
[1776829891904,68.46,77587.57,25.0,0.98945,1e-05,1.22745]
[1776829893918,68.47,77588.85,25.0,0.98946,1e-05,1.22706]
[1776829895932,68.48,77590.63,25.0,0.98947,1e-05,1.22622]
[1776829896939,68.48,77589.01,25.0,0.98945,1e-05,1.22812]
[1776829897946,68.49,77589.65,25.0,0.98945,1e-05,1.22792]
[1776829901974,68.5,77594.91,25.0,0.98948,1e-05,1.22465]
[1776829904996,68.52,77593.53,25.0,0.98946,1e-05,1.22713]
[1776829906003,68.52,77594.53,25.0,0.98946,1e-05,1.22661]
[1776829910031,68.54,77595.96,25.0,0.98946,1e-05,1.22688]
[1776829914059,68.55,77597.0,25.0,0.98946,1e-05,1.22751]
[1776829915145,68.56,77601.54,25.0,0.98949,1e-05,1.22372]
[1776829916073,68.56,77603.64,25.0,0.98951,1e-05,1.22219]
[1776829917080,68.57,77606.63,25.0,0.98953,1e-05,1.21984]
[1776829918087,68.57,77609.26,25.0,0.98955,1e-05,1.21784]
[1776829919094,68.58,77610.03,25.0,0.98956,1e-05,1.21754]
[1776829922115,68.59,77606.22,25.0,0.98951,1e-05,1.22228]
[1776829923122,68.59,77596.61,25.0,0.98942,1e-05,1.23155]
[1776829924129,68.6,77595.59,25.0,0.9894,1e-05,1.23289]
[1776829929165,68.62,77596.97,25.0,0.9894,1e-05,1.23355]
[1776829934200,68.64,77597.23,25.0,0.98938,1e-05,1.23524]
[1776829939235,68.66,77597.23,25.0,0.98936,1e-05,1.23716]
[1776829940242,68.66,77607.15,25.0,0.98945,1e-05,1.22837]
[1776829941524,68.66,77607.15,25.0,0.98945,1e-05,1.22837]
[1776829941577,68.67,77622.58,25.0,0.98958,1e-05,1.21502]
[1776829942256,68.67,77630.43,25.0,0.98965,1e-05,1.20786]
[1776829943263,68.68,77631.84,25.0,0.98966,1e-05,1.20701]
[1776829945277,68.69,77630.6,25.0,0.98964,1e-05,1.209]
[1776829948298,68.7,77629.71,25.0,0.98962,1e-05,1.2111]
[1776829951946,68.71,77629.5,25.0,0.98963,1e-05,1.21032]
[1776829954340,68.73,77622.92,25.0,0.98955,1e-05,1.2176]
[1776829955347,68.73,77613.24,25.0,0.98946,1e-05,1.22691]
[1776829957361,68.74,77612.23,25.0,0.98944,1e-05,1.22866]
[1776829958368,68.75,77612.92,25.0,0.98945,1e-05,1.22842]
[1776829961389,68.76,77613.72,25.0,0.98944,1e-05,1.22887]
[1776829963403,68.77,77611.79,25.0,0.98942,1e-05,1.23143]
[1776829964410,68.77,77609.35,25.0,0.98939,1e-05,1.23408]
[1776829965417,68.77,77600.89,25.0,0.98931,1e-05,1.24231]
[1776829966424,68.78,77595.33,25.0,0.98925,1e-05,1.24787]
[1776829967431,68.78,77595.3,25.0,0.98925,1e-05,1.24827]
[1776829970452,68.79,77594.66,25.0,0.98923,1e-05,1.24994]
[1776829972466,68.8,77591.47,25.0,0.98919,1e-05,1.25363]
[1776829973473,68.81,77587.54,25.0,0.98915,1e-05,1.25767]
[1776829974480,68.81,77591.44,25.0,0.98919,1e-05,1.25436]
[1776829975487,68.82,77593.58,25.0,0.9892,1e-05,1.25304]
[1776829980521,68.83,77598.7,25.0,0.98923,1e-05,1.24999]
[1776829981529,68.84,77600.15,25.0,0.98924,1e-05,1.24899]
[1776829982536,68.84,77608.43,25.0,0.98931,1e-05,1.24164]
[1776829983543,68.85,77607.18,25.0,0.9893,1e-05,1.24317]
[1776829984550,68.85,77605.36,25.0,0.98928,1e-05,1.24523]
[1776829985557,68.85,77603.21,25.0,0.98925,1e-05,1.24759]
[1776829986564,68.86,77604.61,25.0,0.98926,1e-05,1.24664]
[1776829987572,68.86,77603.7,25.0,0.98925,1e-05,1.24784]
[1776829989587,68.87,77605.11,25.0,0.98926,1e-05,1.24724]
[1776829992607,68.88,77606.14,25.0,0.98926,1e-05,1.24734]
[1776829993614,68.88,77607.37,25.0,0.98927,1e-05,1.24655]
[1776829995628,68.89,77606.29,25.0,0.98925,1e-05,1.24827]
[1776829996635,68.9,77607.42,25.0,0.98926,1e-05,1.24757]
[1776829997642,68.9,77605.67,25.0,0.98924,1e-05,1.24956]
[1776830000663,68.91,77604.35,25.0,0.98921,1e-05,1.25184]
[1776830001669,68.91,77605.63,25.0,0.98922,1e-05,1.25099]
[1776830002677,68.92,77604.67,25.0,0.98921,1e-05,1.25224]
[1776830004691,68.93,77604.01,25.0,0.9892,1e-05,1.25355]
[1776830005698,68.93,77601.71,25.0,0.98917,1e-05,1.25604]
[1776830007712,68.94,77599.32,25.0,0.98914,1e-05,1.25896]
[1776830009725,68.94,77602.28,25.0,0.98916,1e-05,1.25686]
[1776830010733,68.95,77604.35,25.0,0.98918,1e-05,1.25526]
[1776830011739,68.95,77603.15,25.0,0.98918,1e-05,1.25442]
[1776830013753,68.96,77598.18,25.0,0.98913,1e-05,1.25976]
[1776830014761,68.96,77593.57,25.0,0.98908,1e-05,1.26442]
[1776830015767,68.96,77590.26,25.0,0.98905,1e-05,1.26786]
[1776830016775,68.97,77591.2,25.0,0.98905,1e-05,1.2673]
[1776830017781,68.97,77589.86,25.0,0.98904,1e-05,1.26888]
[1776830018788,68.97,77593.82,25.0,0.98907,1e-05,1.26546]
[1776830019795,68.98,77596.72,25.0,0.9891,1e-05,1.26306]
[1776830021810,68.98,77598.4,25.0,0.98911,1e-05,1.26213]
[1776830023824,68.99,77597.76,25.0,0.98909,1e-05,1.26339]
[1776830028859,69.01,77597.32,25.0,0.98907,1e-05,1.26542]
[1776830029866,69.01,77592.64,25.0,0.98903,1e-05,1.27015]
[1776830030874,69.02,77589.77,25.0,0.98899,1e-05,1.27317]
[1776830031880,69.02,77587.92,25.0,0.98897,1e-05,1.27523]
[1776830032889,69.02,77588.82,25.0,0.98898,1e-05,1.27468]
[1776830035909,69.03,77594.64,25.0,0.98903,1e-05,1.27009]
[1776830037923,69.04,77593.01,25.0,0.989,1e-05,1.27226]
[1776830042958,69.05,77592.86,25.0,0.98899,1e-05,1.27394]
[1776830043965,69.06,77592.09,25.0,0.98898,1e-05,1.27497]
[1776830047993,69.07,77595.65,25.0,0.989,1e-05,1.27282]
[1776830049001,69.07,77590.9,25.0,0.98895,1e-05,1.27762]
[1776830054035,69.09,77591.19,25.0,0.98894,1e-05,1.27884]
[1776830059143,69.1,77591.22,25.0,0.98893,1e-05,1.27999]
[1776830060190,69.1,77591.14,25.0,0.98892,1e-05,1.28036]
[1776830060696,69.11,77591.22,25.0,0.98892,1e-05,1.28087]
[1776830062448,69.11,77591.22,25.0,0.98892,1e-05,1.28087]
[1776830068136,69.13,77590.88,25.0,0.98889,1e-05,1.28323]
[1776830070150,69.14,77583.9,25.0,0.98882,1e-05,1.29045]
[1776830071157,69.14,77579.95,25.0,0.9888,1e-05,1.29215]
[1776830072164,69.14,77577.94,25.0,0.98878,1e-05,1.29434]
[1776830073698,69.15,77579.45,25.0,0.98879,1e-05,1.29344]
[1776830074178,69.15,77582.2,25.0,0.98881,1e-05,1.29081]
[1776830075185,69.15,77579.52,25.0,0.98879,1e-05,1.29365]
[1776830076192,69.16,77578.13,25.0,0.98877,1e-05,1.29525]
[1776830077199,69.16,77578.74,25.0,0.98877,1e-05,1.29493]
[1776830078206,69.16,77579.62,25.0,0.98878,1e-05,1.29436]
[1776830083241,69.17,77579.62,25.0,0.98876,1e-05,1.29571]
[1776830085547,69.17,77579.62,25.0,0.98876,1e-05,1.29571]
[1776830085583,69.18,77576.79,25.0,0.98873,1e-05,1.29895]
[1776830086262,69.18,77573.55,25.0,0.9887,1e-05,1.30233]
[1776830087269,69.19,77572.59,25.0,0.98869,1e-05,1.30351]
[1776830090290,69.19,77568.94,25.0,0.98864,1e-05,1.30778]
[1776830091297,69.2,77566.02,25.0,0.98861,1e-05,1.31084]
[1776830092304,69.2,77566.77,25.0,0.98862,1e-05,1.31036]
[1776830095325,69.21,77565.82,25.0,0.9886,1e-05,1.312]
[1776830096332,69.21,77571.18,25.0,0.98865,1e-05,1.30707]
[1776830097338,69.21,77572.42,25.0,0.98866,1e-05,1.30613]
[1776830098346,69.21,77573.85,25.0,0.98867,1e-05,1.305]
[1776830099352,69.22,77572.76,25.0,0.98866,1e-05,1.3063]
[1776830101367,69.22,77574.05,25.0,0.98867,1e-05,1.30556]
[1776830102374,69.22,77579.26,25.0,0.98871,1e-05,1.3008]
[1776830103380,69.23,77585.63,25.0,0.98877,1e-05,1.29496]
[1776830104387,69.23,77584.64,25.0,0.98876,1e-05,1.29618]
[1776830106402,69.24,77586.18,25.0,0.98877,1e-05,1.29523]
[1776830107409,69.24,77586.76,25.0,0.98877,1e-05,1.29495]
[1776830111436,69.25,77588.37,25.0,0.98878,1e-05,1.29447]
[1776830112444,69.25,77586.88,25.0,0.98876,1e-05,1.29616]
[1776830113451,69.25,77587.9,25.0,0.98877,1e-05,1.29545]
[1776830114458,69.26,77587.03,25.0,0.98876,1e-05,1.29655]
[1776830116471,69.26,77592.18,25.0,0.9888,1e-05,1.29215]
[1776830117479,69.27,77594.03,25.0,0.98882,1e-05,1.29065]
[1776830118485,69.27,77591.43,25.0,0.98879,1e-05,1.2934]
[1776830119492,69.27,77590.36,25.0,0.98878,1e-05,1.29469]
[1776830121507,69.28,77591.52,25.0,0.98878,1e-05,1.29412]
[1776830122514,69.28,77590.67,25.0,0.98877,1e-05,1.29519]
[1776830127549,69.29,77590.8,25.0,0.98876,1e-05,1.29638]
[1776830128556,69.3,77591.83,25.0,0.98877,1e-05,1.29566]
[1776830129563,69.3,77591.22,25.0,0.98876,1e-05,1.2965]
[1776830131577,69.3,77592.43,25.0,0.98879,1e-05,1.29351]
[1776830135605,69.32,77588.02,25.0,0.98873,1e-05,1.29878]
[1776830136612,69.32,77587.14,25.0,0.98872,1e-05,1.29988]
[1776830137619,69.32,77583.75,25.0,0.98869,1e-05,1.30339]
[1776830138626,69.32,77584.93,25.0,0.98869,1e-05,1.30251]
[1776830139633,69.33,77583.81,25.0,0.98868,1e-05,1.30383]
[1776830144668,69.34,77582.15,25.0,0.98865,1e-05,1.3069]
[1776830145675,69.34,77580.11,25.0,0.98863,1e-05,1.3091]
[1776830146682,69.35,77579.12,25.0,0.98862,1e-05,1.31029]
[1776830147689,69.35,77578.18,25.0,0.9886,1e-05,1.31143]
[1776830148696,69.35,77576.18,25.0,0.98858,1e-05,1.31359]
[1776830151717,69.36,77579.31,25.0,0.98861,1e-05,1.31125]
[1776830155745,69.37,77580.53,25.0,0.98861,1e-05,1.31101]
[1776830160780,69.38,77580.6,25.0,0.9886,1e-05,1.31211]
[1776830162794,69.38,77587.94,25.0,0.98866,1e-05,1.30552]
[1776830163801,69.39,77592.18,25.0,0.9887,1e-05,1.3017]
[1776830164808,69.39,77595.51,25.0,0.98873,1e-05,1.29876]
[1776830165815,69.39,77596.06,25.0,0.98874,1e-05,1.29849]
[1776830166822,69.4,77595.55,25.0,0.98873,1e-05,1.29923]
[1776830167829,69.4,77596.39,25.0,0.98873,1e-05,1.29868]
[1776830172864,69.41,77596.3,25.0,0.98872,1e-05,1.30003]
[1776830176892,69.42,77597.38,25.0,0.98872,1e-05,1.3]
[1776830179913,69.43,77596.68,25.0,0.98871,1e-05,1.30141]
[1776830180920,69.43,77597.37,25.0,0.98871,1e-05,1.301]
[1776830183941,69.44,77598.64,25.0,0.98872,1e-05,1.30053]
[1776830184948,69.44,77600.33,25.0,0.98873,1e-05,1.29916]
[1776830185955,69.44,77599.01,25.0,0.98871,1e-05,1.30067]
[1776830186961,69.45,77599.8,25.0,0.98872,1e-05,1.30016]
[1776830187968,69.45,77600.49,25.0,0.98872,1e-05,1.29975]
[1776830188976,69.45,77604.02,25.0,0.98876,1e-05,1.29663]
[1776830189983,69.46,77605.85,25.0,0.98877,1e-05,1.29514]
[1776830190990,69.46,77603.55,25.0,0.98875,1e-05,1.29759]
[1776830195018,69.47,77603.22,25.0,0.98875,1e-05,1.29656]
[1776830196024,69.47,77604.31,25.0,0.98876,1e-05,1.29577]
[1776830198040,69.48,77594.04,25.0,0.98866,1e-05,1.3061]
[1776830199046,69.48,77586.75,25.0,0.98858,1e-05,1.31334]
[1776830200053,69.48,77578.69,25.0,0.9885,1e-05,1.32134]
[1776830201060,69.48,77576.71,25.0,0.98848,1e-05,1.32347]
[1776830206094,69.49,77576.89,25.0,0.98847,1e-05,1.32433]
[1776830211129,69.5,77576.86,25.0,0.98846,1e-05,1.32539]
[1776830212366,69.51,77573.01,25.0,0.98842,1e-05,1.32933]
[1776830213144,69.51,77569.17,25.0,0.98838,1e-05,1.33327]
[1776830215033,69.51,77564.47,25.0,0.98833,1e-05,1.33823]
[1776830215158,69.51,77560.14,25.0,0.98829,1e-05,1.34247]
[1776830217172,69.52,77557.84,25.0,0.98826,1e-05,1.34508]
[1776830219186,69.52,77556.93,25.0,0.98825,1e-05,1.34632]
[1776830222220,69.52,77560.8,25.0,0.98828,1e-05,1.34286]
[1776830223227,69.53,77568.11,25.0,0.98835,1e-05,1.33605]
[1776830224234,69.53,77566.41,25.0,0.98833,1e-05,1.3379]
[1776830225241,69.53,77569.36,25.0,0.98836,1e-05,1.33521]
[1776830230276,69.54,77570.15,25.0,0.98836,1e-05,1.33539]
[1776830231283,69.54,77571.04,25.0,0.98837,1e-05,1.33471]
[1776830232290,69.54,77569.88,25.0,0.98835,1e-05,1.33603]
[1776830234226,69.54,77569.72,25.0,0.98835,1e-05,1.33596]
[1776830234304,69.54,77585.68,25.0,0.98851,1e-05,1.32065]
[1776830235866,69.54,77604.04,25.0,0.98869,1e-05,1.30305]
[1776830237748,69.54,77604.13,25.0,0.98869,1e-05,1.30296]
[1776830237760,69.55,77605.13,25.0,0.9887,1e-05,1.30208]
[1776830238332,69.55,77604.45,25.0,0.98869,1e-05,1.30273]
[1776830239339,69.54,77601.75,25.0,0.98867,1e-05,1.30514]
[1776830240346,69.54,77600.68,25.0,0.98866,1e-05,1.306]
[1776830245381,69.53,77596.45,25.0,0.98863,1e-05,1.30918]
[1776830246388,69.53,77595.4,25.0,0.98862,1e-05,1.31001]
[1776830249409,69.53,77593.13,25.0,0.9886,1e-05,1.31164]
[1776830250416,69.52,77590.58,25.0,0.98858,1e-05,1.31391]
[1776830251422,69.52,77591.81,25.0,0.98861,1e-05,1.31016]
[1776830252430,69.52,77595.13,25.0,0.98864,1e-05,1.3072]
[1776830255451,69.53,77596.03,25.0,0.98864,1e-05,1.30706]
[1776830256458,69.53,77595.15,25.0,0.98863,1e-05,1.30815]
[1776830258137,69.54,77597.65,25.0,0.98865,1e-05,1.30623]
[1776830259172,69.54,77597.65,25.0,0.98865,1e-05,1.30623]
[1776830258472,69.54,77598.91,25.0,0.98866,1e-05,1.30502]
[1776830261493,69.55,77599.4,25.0,0.98866,1e-05,1.30529]
[1776830262500,69.54,77601.06,25.0,0.98868,1e-05,1.30353]
[1776830263507,69.55,77599.55,25.0,0.98866,1e-05,1.30522]
[1776830265187,69.55,77599.55,25.0,0.98866,1e-05,1.30522]
[1776830265231,69.55,77599.58,25.0,0.98866,1e-05,1.30543]
[1776830265695,69.55,77608.01,25.0,0.98874,1e-05,1.29763]
[1776830266445,69.55,77608.01,25.0,0.98874,1e-05,1.29763]
[1776830266528,69.55,77611.21,25.0,0.98877,1e-05,1.29442]
[1776830267534,69.55,77614.94,25.0,0.98881,1e-05,1.29073]
[1776830268542,69.55,77616.14,25.0,0.98882,1e-05,1.28944]
[1776830269237,69.55,77616.14,25.0,0.98882,1e-05,1.28944]
[1776830270031,69.55,77616.14,25.0,0.98882,1e-05,1.28944]
[1776830270119,69.55,77615.22,25.0,0.98881,1e-05,1.29045]
[1776830271563,69.55,77616.04,25.0,0.98882,1e-05,1.28994]
[1776830272570,69.55,77615.16,25.0,0.98881,1e-05,1.29105]
[1776830276598,69.57,77614.03,25.0,0.98878,1e-05,1.29319]
[1776830277605,69.57,77612.65,25.0,0.98877,1e-05,1.29477]
[1776830278612,69.57,77611.93,25.0,0.98876,1e-05,1.29572]
[1776830281633,69.58,77612.56,25.0,0.98876,1e-05,1.29591]
[1776830282639,69.58,77613.2,25.0,0.98876,1e-05,1.29514]
[1776830283647,69.58,77615.63,25.0,0.98879,1e-05,1.29268]
[1776830284654,69.57,77618.0,25.0,0.98881,1e-05,1.29028]
[1776830290177,69.57,77617.62,25.0,0.98881,1e-05,1.29048]
[1776830289689,69.57,77620.1,25.0,0.98884,1e-05,1.28799]
[1776830290699,69.57,77625.85,25.0,0.98889,1e-05,1.28241]
[1776830291371,69.57,77625.85,25.0,0.98889,1e-05,1.28241]
[1776830291704,69.57,77620.6,25.0,0.98884,1e-05,1.28765]
[1776830294171,69.58,77619.68,25.0,0.98882,1e-05,1.28936]
[1776830295732,69.58,77618.11,25.0,0.98881,1e-05,1.29112]
[1776830296739,69.59,77614.62,25.0,0.98877,1e-05,1.29471]
[1776830297746,69.59,77613.7,25.0,0.98876,1e-05,1.29585]
[1776830298753,69.59,77612.23,25.0,0.98874,1e-05,1.29751]
[1776830299760,69.6,77608.88,25.0,0.98871,1e-05,1.30096]
[1776830300767,69.6,77599.53,25.0,0.98861,1e-05,1.31017]
[1776830301774,69.6,77596.37,25.0,0.98858,1e-05,1.31346]
[1776830302781,69.6,77594.46,25.0,0.98856,1e-05,1.31553]
[1776830305802,69.61,77593.55,25.0,0.98854,1e-05,1.31708]
[1776830308823,69.62,77595.08,25.0,0.98855,1e-05,1.31628]
[1776830310837,69.62,77598.79,25.0,0.98858,1e-05,1.31316]
[1776830311843,69.62,77602.2,25.0,0.98863,1e-05,1.30774]
[1776830312851,69.63,77604.1,25.0,0.98865,1e-05,1.30639]
[1776830313857,69.63,77606.51,25.0,0.98867,1e-05,1.30408]
[1776830314866,69.63,77605.3,25.0,0.98866,1e-05,1.30548]
[1776830315873,69.64,77602.88,25.0,0.98863,1e-05,1.30829]
[1776830316880,69.64,77601.0,25.0,0.98861,1e-05,1.31033]
[1776830317887,69.64,77600.21,25.0,0.9886,1e-05,1.31133]
[1776830322922,69.65,77600.17,25.0,0.98858,1e-05,1.31253]
[1776830324936,69.66,77599.55,25.0,0.98857,1e-05,1.31359]
[1776830325943,69.66,77598.01,25.0,0.98856,1e-05,1.3153]
[1776830326950,69.66,77595.58,25.0,0.98853,1e-05,1.31786]
[1776830328965,69.67,77598.56,25.0,0.98856,1e-05,1.31544]
[1776830334000,69.68,77598.46,25.0,0.98854,1e-05,1.31666]
[1776830335008,69.68,77596.75,25.0,0.98852,1e-05,1.31853]
[1776830336015,69.68,77595.73,25.0,0.98851,1e-05,1.31974]
[1776830339036,69.69,77594.37,25.0,0.98849,1e-05,1.32171]
[1776830340043,69.69,77595.03,25.0,0.9885,1e-05,1.32129]
[1776830341050,69.7,77597.04,25.0,0.98851,1e-05,1.31957]
[1776830343064,69.7,77600.22,25.0,0.98854,1e-05,1.31694]
[1776830344070,69.7,77598.82,25.0,0.98852,1e-05,1.31851]
[1776830347092,69.71,77597.95,25.0,0.98851,1e-05,1.32001]
[1776830348099,69.71,77598.6,25.0,0.98851,1e-05,1.31961]
[1776830350546,69.72,77598.63,25.0,0.98851,1e-05,1.32002]
[1776830351120,69.72,77590.52,25.0,0.98843,1e-05,1.32807]
[1776830352127,69.72,77583.28,25.0,0.98835,1e-05,1.33531]
[1776830353134,69.72,77582.71,25.0,0.98835,1e-05,1.33606]
[1776830354192,69.72,77582.71,25.0,0.98835,1e-05,1.33606]
[1776830355362,69.73,77582.35,25.0,0.98834,1e-05,1.33679]
[1776830356154,69.73,77571.96,25.0,0.98823,1e-05,1.34713]
[1776830356666,69.73,77571.96,25.0,0.98823,1e-05,1.34713]
[1776830357162,69.73,77567.48,25.0,0.98819,1e-05,1.35169]
[1776830358170,69.73,77567.91,25.0,0.98819,1e-05,1.35143]
[1776830359175,69.73,77567.3,25.0,0.98818,1e-05,1.3522]
[1776830359383,69.73,77567.3,25.0,0.98818,1e-05,1.3522]
[1776830363204,69.74,77564.19,25.0,0.98814,1e-05,1.3559]
[1776830368239,69.75,77563.88,25.0,0.98813,1e-05,1.35697]
[1776830373275,69.76,77561.96,25.0,0.98813,1e-05,1.3572]
[1776830374282,69.76,77562.46,25.0,0.98813,1e-05,1.35686]
[1776830375289,69.76,77559.49,25.0,0.9881,1e-05,1.35995]
[1776830376297,69.76,77558.99,25.0,0.98809,1e-05,1.36059]
[1776830377309,69.76,77557.58,25.0,0.98807,1e-05,1.36213]
[1776830378314,69.76,77551.5,25.0,0.98801,1e-05,1.36829]
[1776830379322,69.77,77555.33,25.0,0.98805,1e-05,1.36463]
[1776830380328,69.77,77552.6,25.0,0.98802,1e-05,1.36747]
[1776830381336,69.77,77550.36,25.0,0.988,1e-05,1.36983]
[1776830385364,69.77,77548.57,25.0,0.98797,1e-05,1.37211]
[1776830387380,69.78,77548.03,25.0,0.98796,1e-05,1.3729]
[1776830390399,69.78,77548.71,25.0,0.98797,1e-05,1.37259]
[1776830394426,69.78,77548.21,25.0,0.98796,1e-05,1.37358]
[1776830396441,69.79,77547.7,25.0,0.98795,1e-05,1.37433]
[1776830397448,69.79,77545.21,25.0,0.98792,1e-05,1.37693]
[1776830398455,69.79,77543.97,25.0,0.98791,1e-05,1.37828]
[1776830401476,69.79,77541.36,25.0,0.98788,1e-05,1.38123]
[1776830403193,69.79,77541.36,25.0,0.98788,1e-05,1.38123]
[1776830403210,69.79,77541.36,25.0,0.98788,1e-05,1.38123]
[1776830403291,69.8,77542.24,25.0,0.98789,1e-05,1.38056]
[1776830403829,69.8,77542.24,25.0,0.98789,1e-05,1.38056]
[1776830403932,69.8,77568.15,25.0,0.98815,1e-05,1.35488]
[1776830404503,69.8,77584.31,25.0,0.98831,1e-05,1.33921]
[1776830405510,69.8,77595.13,25.0,0.98842,1e-05,1.3287]
[1776830407264,69.8,77595.13,25.0,0.98842,1e-05,1.3287]
[1776830407342,69.8,77597.56,25.0,0.98844,1e-05,1.32672]
[1776830407839,69.8,77601.84,25.0,0.98848,1e-05,1.32279]
[1776830408534,69.8,77603.61,25.0,0.98849,1e-05,1.32129]
[1776830409541,69.81,77603.02,25.0,0.98849,1e-05,1.32207]
[1776830410547,69.81,77604.43,25.0,0.9885,1e-05,1.32092]
[1776830412562,69.81,77603.68,25.0,0.98849,1e-05,1.32207]
[1776830416590,69.82,77602.87,25.0,0.98847,1e-05,1.32368]
[1776830417597,69.82,77603.51,25.0,0.98847,1e-05,1.32327]
[1776830419611,69.83,77603.04,25.0,0.98847,1e-05,1.32414]
[1776830420949,69.83,77603.04,25.0,0.98847,1e-05,1.32414]
[1776830421340,69.83,77601.6,25.0,0.98845,1e-05,1.32593]
[1776830421790,69.83,77586.63,25.0,0.9883,1e-05,1.34046]
[1776830422632,69.83,77577.44,25.0,0.9882,1e-05,1.34962]
[1776830423639,69.84,77577.12,25.0,0.9882,1e-05,1.35009]
[1776830424646,69.84,77575.67,25.0,0.98818,1e-05,1.35167]
[1776830426660,69.84,77575.03,25.0,0.98817,1e-05,1.35261]
[1776830428674,69.84,77578.2,25.0,0.9882,1e-05,1.34981]
[1776830430690,69.85,77576.22,25.0,0.98818,1e-05,1.35207]
[1776830431694,69.85,77574.3,25.0,0.98818,1e-05,1.35169]
[1776830432702,69.85,77573.71,25.0,0.98817,1e-05,1.35242]
[1776830433709,69.85,77575.26,25.0,0.98819,1e-05,1.35105]
[1776830435723,69.86,77571.66,25.0,0.98815,1e-05,1.3549]
[1776830436730,69.86,77570.66,25.0,0.98813,1e-05,1.35603]
[1776830437737,69.86,77571.26,25.0,0.98814,1e-05,1.35559]
[1776830438744,69.86,77569.5,25.0,0.98812,1e-05,1.35747]
[1776830439751,69.86,77568.76,25.0,0.98811,1e-05,1.35835]
[1776830442771,69.87,77569.53,25.0,0.98811,1e-05,1.35802]
[1776830443779,69.87,77570.81,25.0,0.98813,1e-05,1.3569]
[1776830444786,69.87,77566.37,25.0,0.98808,1e-05,1.36142]
[1776830445793,69.87,77563.91,25.0,0.98805,1e-05,1.36399]
[1776830446802,69.87,77562.18,25.0,0.98803,1e-05,1.36584]
[1776830448814,69.87,77561.01,25.0,0.98802,1e-05,1.36725]
[1776830451835,69.88,77561.62,25.0,0.98802,1e-05,1.36703]
[1776830452842,69.88,77560.8,25.0,0.98801,1e-05,1.36797]
[1776830456869,69.88,77568.71,25.0,0.98809,1e-05,1.36066]
[1776830457877,69.89,77577.94,25.0,0.98818,1e-05,1.35171]
[1776830458884,69.89,77582.29,25.0,0.98822,1e-05,1.34758]
[1776830459891,69.89,77581.65,25.0,0.98821,1e-05,1.34837]
[1776830462912,69.89,77580.75,25.0,0.9882,1e-05,1.34974]
[1776830463919,69.9,77581.59,25.0,0.98821,1e-05,1.34908]
[1776830464925,69.9,77582.16,25.0,0.98821,1e-05,1.34868]
[1776830465933,69.9,77584.59,25.0,0.98823,1e-05,1.34646]
[1776830466940,69.9,77583.76,25.0,0.98822,1e-05,1.34743]
[1776830467947,69.9,77570.6,25.0,0.98809,1e-05,1.36052]
[1776830468953,69.9,77562.68,25.0,0.98801,1e-05,1.36851]
[1776830469961,69.91,77562.42,25.0,0.988,1e-05,1.3689]
[1776830470968,69.91,77564.7,25.0,0.98803,1e-05,1.36677]
[1776830472982,69.91,77572.44,25.0,0.9881,1e-05,1.35938]
[1776830473989,69.91,77578.84,25.0,0.98816,1e-05,1.35321]
[1776830474997,69.91,77578.27,25.0,0.98816,1e-05,1.35406]
[1776830476004,69.92,77577.22,25.0,0.98814,1e-05,1.35524]
[1776830478017,69.92,77577.99,25.0,0.98815,1e-05,1.35478]
[1776830479023,69.92,77580.7,25.0,0.98817,1e-05,1.35227]
[1776830481038,69.92,77580.15,25.0,0.98817,1e-05,1.35312]
[1776830486073,69.93,77580.08,25.0,0.98816,1e-05,1.35395]
[1776830489095,69.94,77583.29,25.0,0.98819,1e-05,1.35125]
[1776830490102,69.94,77582.45,25.0,0.98818,1e-05,1.35223]
[1776830491110,69.94,77589.31,25.0,0.98826,1e-05,1.34325]
[1776830492123,69.94,77593.82,25.0,0.98831,1e-05,1.33903]
[1776830496147,69.95,77594.59,25.0,0.98831,1e-05,1.33899]
[1776830497154,69.95,77595.27,25.0,0.98831,1e-05,1.3385]
[1776830499168,69.95,77594.79,25.0,0.9883,1e-05,1.33933]
[1776830504203,69.96,77593.57,25.0,0.98828,1e-05,1.34139]
[1776830506217,69.97,77594.55,25.0,0.98829,1e-05,1.34078]
[1776830512259,69.98,77590.61,25.0,0.98824,1e-05,1.34554]
[1776830513266,69.98,77589.28,25.0,0.98823,1e-05,1.34698]
[1776830514272,69.98,77590.24,25.0,0.98823,1e-05,1.34619]
[1776830515280,69.98,77589.61,25.0,0.98823,1e-05,1.34695]
[1776830517294,69.98,77588.04,25.0,0.98821,1e-05,1.34877]
[1776830519308,69.99,77585.61,25.0,0.98818,1e-05,1.35143]
[1776830520315,69.99,77583.28,25.0,0.98815,1e-05,1.35384]
[1776830521322,69.99,77582.54,25.0,0.98815,1e-05,1.3547]
[1776830522329,69.99,77583.54,25.0,0.98815,1e-05,1.35385]
[1776830523336,69.99,77582.26,25.0,0.98814,1e-05,1.35524]
[1776830524343,69.99,77586.7,25.0,0.98818,1e-05,1.35102]
[1776830525350,70.01,77589.37,25.0,0.9882,1e-05,1.34977]
[1776830526357,70.02,77591.52,25.0,0.9882,1e-05,1.34905]
[1776830527364,70.04,77594.66,25.0,0.98822,1e-05,1.34756]
[1776830529378,70.07,77595.53,25.0,0.9882,1e-05,1.34987]
[1776830531392,70.1,77601.91,25.0,0.98823,1e-05,1.34672]
[1776830533407,70.13,77603.54,25.0,0.98821,1e-05,1.3483]
[1776830534414,70.15,77602.79,25.0,0.98819,1e-05,1.3506]
[1776830535421,70.17,77601.66,25.0,0.98816,1e-05,1.35322]
[1776830537435,70.19,77602.97,25.0,0.98815,1e-05,1.35468]
[1776830538442,70.21,77602.22,25.0,0.98813,1e-05,1.35667]
[1776830539449,70.22,77601.62,25.0,0.98811,1e-05,1.35847]
[1776830541463,70.24,77598.32,25.0,0.98805,1e-05,1.36407]
[1776830542470,70.25,77594.82,25.0,0.98801,1e-05,1.3686]
[1776830545491,70.29,77595.81,25.0,0.98799,1e-05,1.3706]
[1776830546498,70.3,77594.26,25.0,0.98796,1e-05,1.37311]
[1776830548512,70.31,77573.71,25.0,0.98773,1e-05,1.39537]
[1776830549961,70.32,77563.73,25.0,0.98762,1e-05,1.40592]
[1776830550528,70.32,77563.47,25.0,0.98762,1e-05,1.40653]
[1776830551535,70.33,77561.89,25.0,0.98762,1e-05,1.40596]
[1776830554558,70.34,77560.06,25.0,0.98759,1e-05,1.40877]
[1776830555565,70.34,77558.04,25.0,0.98757,1e-05,1.41111]
[1776830557579,70.34,77566.53,25.0,0.98765,1e-05,1.40307]
[1776830558586,70.35,77569.79,25.0,0.98768,1e-05,1.4002]
[1776830561607,70.36,77570.59,25.0,0.98767,1e-05,1.40073]
[1776830562613,70.37,77571.77,25.0,0.98768,1e-05,1.39999]
[1776830563621,70.37,77572.34,25.0,0.98768,1e-05,1.39987]
[1776830567649,70.39,77571.19,25.0,0.98765,1e-05,1.4028]
[1776830568656,70.39,77570.03,25.0,0.98764,1e-05,1.40437]
[1776830569663,70.4,77567.96,25.0,0.98761,1e-05,1.40682]
[1776830570670,70.4,77566.82,25.0,0.9876,1e-05,1.40831]
[1776830572684,70.41,77566.03,25.0,0.98758,1e-05,1.4097]
[1776830573691,70.41,77564.98,25.0,0.98757,1e-05,1.41104]
[1776830576712,70.42,77567.53,25.0,0.98759,1e-05,1.40922]
[1776830577719,70.42,77570.49,25.0,0.98761,1e-05,1.40653]
[1776830578725,70.42,77572.34,25.0,0.98763,1e-05,1.40501]
[1776830581747,70.43,77570.34,25.0,0.9876,1e-05,1.40809]
[1776830583761,70.44,77570.96,25.0,0.9876,1e-05,1.40805]
[1776830586781,70.44,77561.08,25.0,0.9875,1e-05,1.41811]
[1776830587789,70.44,77557.38,25.0,0.98746,1e-05,1.42198]
[1776830588795,70.44,77551.83,25.0,0.9874,1e-05,1.42767]
[1776830591951,70.44,77551.94,25.0,0.9874,1e-05,1.42748]
[1776830592052,70.44,77550.89,25.0,0.98739,1e-05,1.4285]
[1776830592824,70.44,77548.03,25.0,0.98736,1e-05,1.43136]
[1776830595437,70.44,77548.01,25.0,0.98736,1e-05,1.43128]
[1776830595472,70.44,77549.3,25.0,0.98737,1e-05,1.42978]
[1776830595845,70.44,77550.52,25.0,0.98739,1e-05,1.42854]
[1776830597859,70.44,77549.21,25.0,0.98737,1e-05,1.42986]
[1776830601887,70.44,77548.32,25.0,0.98736,1e-05,1.43067]
[1776830603901,70.44,77551.42,25.0,0.9874,1e-05,1.42749]
[1776830605915,70.44,77552.78,25.0,0.98741,1e-05,1.4261]
[1776830609943,70.44,77552.16,25.0,0.98741,1e-05,1.42673]
[1776830610949,70.44,77551.57,25.0,0.9874,1e-05,1.42732]
[1776830613972,70.44,77550.81,25.0,0.98741,1e-05,1.42557]
[1776830614983,70.44,77549.64,25.0,0.9874,1e-05,1.42676]
[1776830615989,70.44,77547.93,25.0,0.98738,1e-05,1.4285]
[1776830621023,70.44,77547.78,25.0,0.98738,1e-05,1.42862]
[1776830624045,70.44,77548.63,25.0,0.98739,1e-05,1.42774]
[1776830625052,70.44,77547.89,25.0,0.98738,1e-05,1.42849]
[1776830628073,70.44,77546.88,25.0,0.98737,1e-05,1.42951]
[1776830630087,70.44,77544.14,25.0,0.98734,1e-05,1.43229]
[1776830631094,70.44,77542.47,25.0,0.98733,1e-05,1.43399]
[1776830632101,70.43,77538.62,25.0,0.98729,1e-05,1.43781]
[1776830633108,70.43,77537.49,25.0,0.98728,1e-05,1.43882]
[1776830634114,70.43,77538.08,25.0,0.98728,1e-05,1.43801]
[1776830635122,70.43,77539.27,25.0,0.9873,1e-05,1.43657]
[1776830636129,70.43,77538.41,25.0,0.98729,1e-05,1.43725]
[1776830637136,70.42,77540.11,25.0,0.98731,1e-05,1.43534]
[1776830642171,70.42,77539.54,25.0,0.98731,1e-05,1.43568]
[1776830643178,70.42,77540.3,25.0,0.98732,1e-05,1.43487]
[1776830646199,70.42,77543.85,25.0,0.98735,1e-05,1.43121]
[1776830647206,70.42,77547.94,25.0,0.9874,1e-05,1.42703]
[1776830650227,70.42,77548.86,25.0,0.98741,1e-05,1.4261]
[1776830651233,70.42,77550.21,25.0,0.98742,1e-05,1.42476]
[1776830655008,70.42,77550.45,25.0,0.98742,1e-05,1.42466]
[1776830655262,70.42,77558.07,25.0,0.9875,1e-05,1.41698]
[1776830656269,70.43,77564.59,25.0,0.98757,1e-05,1.41059]
[1776830657277,70.43,77563.78,25.0,0.98756,1e-05,1.41172]
[1776830658283,70.43,77564.55,25.0,0.98756,1e-05,1.41123]
[1776830659291,70.44,77566.87,25.0,0.98758,1e-05,1.40919]
[1776830660573,70.44,77566.87,25.0,0.98758,1e-05,1.40919]
[1776830660427,70.44,77571.42,25.0,0.98763,1e-05,1.40496]
[1776830660686,70.44,77571.42,25.0,0.98763,1e-05,1.40496]
[1776830661305,70.4,77589.95,25.0,0.98785,1e-05,1.38283]
[1776830661712,70.4,77589.95,25.0,0.98785,1e-05,1.38283]
[1776830662312,70.4,77598.77,25.0,0.98795,1e-05,1.37378]
[1776830663318,70.4,77600.56,25.0,0.98797,1e-05,1.3717]
[1776830665333,70.39,77599.8,25.0,0.98797,1e-05,1.37185]
[1776830667347,70.38,77598.3,25.0,0.98796,1e-05,1.37272]
[1776830669360,70.38,77597.49,25.0,0.98796,1e-05,1.37291]
[1776830671375,70.37,77596.31,25.0,0.98797,1e-05,1.37101]
[1776830676410,70.35,77596.47,25.0,0.98799,1e-05,1.36935]
[1776830677416,70.35,77595.7,25.0,0.98798,1e-05,1.36981]
[1776830679430,70.35,77598.22,25.0,0.98802,1e-05,1.36673]
[1776830684466,70.33,77598.17,25.0,0.98803,1e-05,1.36532]
[1776830686480,70.32,77597.38,25.0,0.98803,1e-05,1.36551]
[1776830691514,70.31,77597.42,25.0,0.98804,1e-05,1.36402]
[1776830693529,70.3,77596.34,25.0,0.98804,1e-05,1.36451]
[1776830695542,70.3,77595.53,25.0,0.98803,1e-05,1.36472]
[1776830696550,70.29,77596.4,25.0,0.98805,1e-05,1.36358]
[1776830697557,70.29,77602.28,25.0,0.98811,1e-05,1.35752]
[1776830698564,70.29,77606.72,25.0,0.98816,1e-05,1.35291]
[1776830699571,70.29,77609.89,25.0,0.98819,1e-05,1.34955]
[1776830701591,70.28,77604.43,25.0,0.98814,1e-05,1.35435]
[1776830702598,70.28,77597.89,25.0,0.98808,1e-05,1.36049]
[1776830703605,70.28,77596.33,25.0,0.98807,1e-05,1.36174]
[1776830704612,70.27,77597.56,25.0,0.98808,1e-05,1.36025]
[1776830707632,70.26,77596.23,25.0,0.98808,1e-05,1.36071]
[1776830709647,70.26,77597.01,25.0,0.98809,1e-05,1.35937]
[1776830714682,70.24,77595.99,25.0,0.98809,1e-05,1.35897]
[1776830716696,70.24,77597.0,25.0,0.98811,1e-05,1.35742]
[1776830719717,70.23,77595.62,25.0,0.9881,1e-05,1.35795]
[1776830723744,70.22,77596.29,25.0,0.98812,1e-05,1.35618]
[1776830726766,70.21,77594.83,25.0,0.98811,1e-05,1.35678]
[1776830727773,70.21,77593.53,25.0,0.9881,1e-05,1.35778]
[1776830728780,70.2,77594.22,25.0,0.98811,1e-05,1.35683]
[1776830730794,70.2,77593.49,25.0,0.98811,1e-05,1.35699]
[1776830731801,70.19,77591.09,25.0,0.98811,1e-05,1.35663]
[1776830735829,70.13,77592.24,25.0,0.98818,1e-05,1.34952]
[1776830738849,70.12,77592.97,25.0,0.9882,1e-05,1.34803]
[1776830739857,70.12,77593.79,25.0,0.98821,1e-05,1.34697]
[1776830741871,70.12,77594.55,25.0,0.98822,1e-05,1.34572]
[1776830747913,70.1,77595.51,25.0,0.98825,1e-05,1.34327]
[1776830749929,70.1,77599.76,25.0,0.98829,1e-05,1.33864]
[1776830750936,70.09,77610.81,25.0,0.98841,1e-05,1.32771]
[1776830751943,70.09,77615.04,25.0,0.98845,1e-05,1.32341]
[1776830752950,70.09,77616.77,25.0,0.98847,1e-05,1.32154]
[1776830754964,70.08,77618.49,25.0,0.98849,1e-05,1.31948]
[1776830756978,70.08,77612.76,25.0,0.98844,1e-05,1.32458]
[1776830757985,70.08,77611.06,25.0,0.98842,1e-05,1.32601]
[1776830761007,70.07,77604.66,25.0,0.98837,1e-05,1.33155]
[1776830762014,70.07,77595.57,25.0,0.98828,1e-05,1.34014]
[1776830763021,70.07,77596.63,25.0,0.98829,1e-05,1.33887]
[1776830764028,70.06,77597.85,25.0,0.98831,1e-05,1.33745]
[1776830765035,70.06,77596.87,25.0,0.9883,1e-05,1.33817]
[1776830767049,70.06,77599.46,25.0,0.98833,1e-05,1.33518]
[1776830768056,70.05,77602.6,25.0,0.98836,1e-05,1.33191]
[1776830769063,70.05,77601.0,25.0,0.98835,1e-05,1.33324]
[1776830772084,70.05,77605.03,25.0,0.9884,1e-05,1.32866]
[1776830773091,70.04,77603.32,25.0,0.98838,1e-05,1.3301]
[1776830774098,70.04,77599.95,25.0,0.98835,1e-05,1.33314]
[1776830775105,70.04,77598.61,25.0,0.98834,1e-05,1.33421]
[1776830776112,70.04,77597.72,25.0,0.98833,1e-05,1.33485]
[1776830777119,70.03,77598.41,25.0,0.98834,1e-05,1.33395]
[1776830781147,70.02,77599.27,25.0,0.98836,1e-05,1.33221]
[1776830784168,70.02,77598.25,25.0,0.98836,1e-05,1.33252]
[1776830785175,70.02,77599.04,25.0,0.98837,1e-05,1.33153]
[1776830786182,70.01,77597.35,25.0,0.98835,1e-05,1.33295]
[1776830788195,70.01,77599.02,25.0,0.98837,1e-05,1.33088]
[1776830790209,70.0,77599.85,25.0,0.98839,1e-05,1.32963]
[1776830791216,70.0,77599.25,25.0,0.9884,1e-05,1.32758]
[1776830796252,69.99,77598.89,25.0,0.98841,1e-05,1.32685]
[1776830798266,69.99,77594.21,25.0,0.98837,1e-05,1.33095]
[1776830799272,69.98,77588.75,25.0,0.98832,1e-05,1.33603]
[1776830800280,69.98,77581.59,25.0,0.98825,1e-05,1.34278]
[1776830801287,69.98,77579.78,25.0,0.98823,1e-05,1.34432]
[1776830803301,69.97,77579.86,25.0,0.98824,1e-05,1.34374]
[1776830805314,69.97,77583.63,25.0,0.98828,1e-05,1.33957]
[1776830806322,69.97,77589.22,25.0,0.98834,1e-05,1.33389]
[1776830807329,69.96,77588.06,25.0,0.98833,1e-05,1.33478]
[1776830810350,69.96,77589.17,25.0,0.98835,1e-05,1.33301]
[1776830811356,69.95,77591.05,25.0,0.98837,1e-05,1.33074]
[1776830812364,69.95,77592.03,25.0,0.98838,1e-05,1.32957]
[1776830814378,69.94,77595.81,25.0,0.98842,1e-05,1.32547]
[1776830816392,69.94,77598.66,25.0,0.98846,1e-05,1.3223]
[1776830817399,69.94,77594.56,25.0,0.98842,1e-05,1.32605]
[1776830818406,69.94,77591.63,25.0,0.98839,1e-05,1.32867]
[1776830820420,69.93,77592.28,25.0,0.9884,1e-05,1.3276]
[1776830822433,69.93,77590.94,25.0,0.98839,1e-05,1.32846]
[1776830827468,69.92,77590.63,25.0,0.9884,1e-05,1.32767]
[1776830832504,69.9,77592.77,25.0,0.98843,1e-05,1.32453]
[1776830833511,69.9,77597.05,25.0,0.98848,1e-05,1.32019]
[1776830837539,69.89,77597.67,25.0,0.98849,1e-05,1.31878]
[1776830838546,69.89,77598.85,25.0,0.9885,1e-05,1.31745]
[1776830841567,69.89,77599.83,25.0,0.98852,1e-05,1.31592]
[1776830844588,69.88,77597.1,25.0,0.9885,1e-05,1.31797]
[1776830845594,69.88,77596.16,25.0,0.98849,1e-05,1.31868]
[1776830846602,69.88,77591.68,25.0,0.98845,1e-05,1.3228]
[1776830847609,69.87,77589.25,25.0,0.98843,1e-05,1.32494]
[1776830848616,69.87,77586.86,25.0,0.98841,1e-05,1.32704]
[1776830849623,69.87,77587.57,25.0,0.98841,1e-05,1.32614]
[1776830850630,69.87,77586.83,25.0,0.98841,1e-05,1.32665]
[1776830852643,69.86,77581.89,25.0,0.98838,1e-05,1.3286]
[1776830853651,69.86,77581.16,25.0,0.98838,1e-05,1.3291]
[1776830854659,69.86,77579.2,25.0,0.98836,1e-05,1.33078]
[1776830859694,69.85,77577.33,25.0,0.98835,1e-05,1.3315]
[1776830861708,69.84,77576.6,25.0,0.98835,1e-05,1.33177]
[1776830865739,69.83,77578.72,25.0,0.98838,1e-05,1.32883]
[1776830866743,69.83,77585.05,25.0,0.98845,1e-05,1.32249]
[1776830867750,69.83,77587.64,25.0,0.98847,1e-05,1.31978]
[1776830868757,69.83,77588.86,25.0,0.98849,1e-05,1.31841]
[1776830872785,69.82,77584.88,25.0,0.98846,1e-05,1.32147]
[1776830873792,69.82,77582.15,25.0,0.98843,1e-05,1.3239]
[1776830874798,69.81,77583.91,25.0,0.98845,1e-05,1.322]
[1776830875806,69.81,77585.32,25.0,0.98847,1e-05,1.32043]
[1776830879834,69.8,77584.37,25.0,0.98847,1e-05,1.32055]
[1776830881848,69.8,77585.01,25.0,0.98848,1e-05,1.31954]
[1776830882855,69.8,77587.85,25.0,0.98851,1e-05,1.3166]
[1776830883864,69.8,77590.62,25.0,0.98854,1e-05,1.31375]
[1776830884869,69.79,77591.63,25.0,0.98855,1e-05,1.31259]
[1776830889904,69.78,77592.61,25.0,0.98857,1e-05,1.31073]
[1776830890911,69.78,77589.79,25.0,0.98854,1e-05,1.31326]
[1776830891917,69.78,77588.02,25.0,0.98852,1e-05,1.31477]
[1776830895947,69.77,77588.73,25.0,0.98854,1e-05,1.31334]
[1776830898968,69.77,77586.52,25.0,0.98852,1e-05,1.3149]
[1776830899974,69.76,77584.56,25.0,0.98851,1e-05,1.3166]
[1776830900981,69.76,77579.63,25.0,0.98846,1e-05,1.32116]
[1776830901988,69.76,77578.74,25.0,0.98845,1e-05,1.32182]
[1776830902996,69.76,77576.61,25.0,0.98843,1e-05,1.32368]
[1776830905010,69.75,77577.46,25.0,0.98845,1e-05,1.32244]
[1776830907023,69.75,77576.76,25.0,0.98844,1e-05,1.32271]
[1776830910045,69.74,77579.02,25.0,0.98847,1e-05,1.31992]
[1776830911052,69.74,77582.05,25.0,0.98852,1e-05,1.3144]
[1776830914073,69.73,77583.91,25.0,0.98855,1e-05,1.31204]
[1776830915080,69.73,77582.51,25.0,0.98854,1e-05,1.31321]
[1776830920115,69.72,77582.65,25.0,0.98855,1e-05,1.31214]
[1776830924767,69.72,77582.04,25.0,0.98855,1e-05,1.31218]
[1776830924869,69.71,77577.53,25.0,0.98851,1e-05,1.31614]
[1776830924941,69.71,77577.53,25.0,0.98851,1e-05,1.31614]
[1776830925150,69.71,77569.45,25.0,0.98843,1e-05,1.32395]
[1776830926328,69.71,77567.86,25.0,0.98841,1e-05,1.32529]
[1776830927164,69.71,77567.13,25.0,0.98841,1e-05,1.32579]
[1776830928703,69.7,77565.22,25.0,0.98839,1e-05,1.32722]
[1776830929178,69.7,77563.5,25.0,0.98837,1e-05,1.32889]
[1776830930185,69.7,77564.08,25.0,0.98838,1e-05,1.32811]
[1776830935220,69.69,77569.24,25.0,0.98844,1e-05,1.32204]
[1776830936227,69.69,77575.13,25.0,0.9885,1e-05,1.31614]
[1776830937689,69.69,77581.69,25.0,0.98857,1e-05,1.30945]
[1776830938241,69.69,77582.9,25.0,0.98859,1e-05,1.30829]
[1776830939248,69.68,77584.59,25.0,0.9886,1e-05,1.30649]
[1776830942269,69.68,77591.32,25.0,0.98867,1e-05,1.29953]
[1776830943276,69.68,77592.1,25.0,0.98868,1e-05,1.29862]
[1776830944283,69.67,77595.11,25.0,0.98871,1e-05,1.29559]
[1776830945290,69.67,77593.93,25.0,0.9887,1e-05,1.29656]
[1776830946297,69.67,77587.67,25.0,0.98865,1e-05,1.30238]
[1776830947304,69.67,77584.57,25.0,0.98862,1e-05,1.30518]
[1776830948311,69.67,77586.83,25.0,0.98864,1e-05,1.30284]
[1776830949318,69.67,77587.9,25.0,0.98865,1e-05,1.30165]
[1776830950325,69.66,77586.42,25.0,0.98864,1e-05,1.3029]
[1776830951333,69.66,77587.6,25.0,0.98865,1e-05,1.3016]
[1776830952340,69.66,77587.0,25.0,0.98865,1e-05,1.302]
[1776830955360,69.66,77586.23,25.0,0.98865,1e-05,1.30224]
[1776830960396,69.65,77589.06,25.0,0.98868,1e-05,1.2987]
[1776830965431,69.64,77588.81,25.0,0.98869,1e-05,1.29813]
[1776830967445,69.63,77590.1,25.0,0.9887,1e-05,1.29658]
[1776830968452,69.63,77590.76,25.0,0.98871,1e-05,1.2958]
[1776830969459,69.63,77589.66,25.0,0.9887,1e-05,1.29669]
[1776830970466,69.63,77588.63,25.0,0.98869,1e-05,1.29752]
[1776830972480,69.63,77589.65,25.0,0.98873,1e-05,1.29386]
[1776830973487,69.63,77591.61,25.0,0.98875,1e-05,1.29184]
[1776830974494,69.62,77599.4,25.0,0.98882,1e-05,1.2843]
[1776830975501,69.62,77601.11,25.0,0.98884,1e-05,1.28253]
[1776830976508,69.62,77600.1,25.0,0.98883,1e-05,1.28336]
[1776830978522,69.62,77601.14,25.0,0.98885,1e-05,1.28211]
[1776830980535,69.61,77602.01,25.0,0.98886,1e-05,1.28091]
[1776830985570,69.61,77602.01,25.0,0.98887,1e-05,1.28028]
[1776830988592,69.6,77598.72,25.0,0.98884,1e-05,1.28301]
[1776830989599,69.6,77591.39,25.0,0.98877,1e-05,1.28983]
[1776830990606,69.6,77590.8,25.0,0.98876,1e-05,1.29025]
[1776830995641,69.59,77590.35,25.0,0.98877,1e-05,1.28996]
[1776830996648,69.59,77589.84,25.0,0.98876,1e-05,1.2903]
[1776831000677,69.59,77590.6,25.0,0.98878,1e-05,1.28901]
[1776831001683,69.58,77592.2,25.0,0.98879,1e-05,1.28735]
[1776831002690,69.58,77593.15,25.0,0.9888,1e-05,1.28631]
[1776831004703,69.58,77595.14,25.0,0.98883,1e-05,1.28415]
[1776831005711,69.58,77596.56,25.0,0.98884,1e-05,1.28267]
[1776831006718,69.58,77597.88,25.0,0.98885,1e-05,1.28129]
[1776831008732,69.57,77596.85,25.0,0.98885,1e-05,1.28201]
[1776831009739,69.57,77597.79,25.0,0.98886,1e-05,1.281]
[1776831010746,69.57,77601.72,25.0,0.9889,1e-05,1.27716]
[1776831011754,69.57,77604.75,25.0,0.98893,1e-05,1.27418]
[1776831012761,69.57,77606.01,25.0,0.98894,1e-05,1.27289]
[1776831013767,69.57,77605.29,25.0,0.98893,1e-05,1.27345]
[1776831014775,69.57,77604.19,25.0,0.98892,1e-05,1.27437]
[1776831015782,69.57,77604.68,25.0,0.98893,1e-05,1.2738]
[1776831019810,69.56,77602.84,25.0,0.98892,1e-05,1.27508]
[1776831020816,69.56,77601.54,25.0,0.98891,1e-05,1.27618]
[1776831022830,69.56,77599.9,25.0,0.98889,1e-05,1.27749]
[1776831023838,69.56,77601.08,25.0,0.98891,1e-05,1.27626]
[1776831024845,69.55,77600.61,25.0,0.9889,1e-05,1.27658]
[1776831025851,69.55,77600.04,25.0,0.9889,1e-05,1.277]
[1776831028873,69.55,77599.02,25.0,0.98889,1e-05,1.2776]
[1776831033908,69.54,77598.63,25.0,0.98891,1e-05,1.27502]
[1776831035921,69.54,77598.06,25.0,0.98891,1e-05,1.27532]
[1776831038943,69.54,77596.15,25.0,0.98889,1e-05,1.27752]
[1776831040957,69.55,77597.15,25.0,0.98889,1e-05,1.27708]
[1776831044985,69.56,77598.07,25.0,0.98889,1e-05,1.27722]
[1776831045992,69.56,77599.75,25.0,0.9889,1e-05,1.27589]
[1776831048010,69.57,77600.24,25.0,0.9889,1e-05,1.27594]
[1776831048249,69.57,77600.24,25.0,0.9889,1e-05,1.27594]
[1776831049014,69.57,77616.98,25.0,0.98906,1e-05,1.26049]
[1776831050021,69.57,77619.28,25.0,0.98908,1e-05,1.25862]
[1776831051436,69.57,77619.28,25.0,0.98908,1e-05,1.25862]
[1776831051537,69.56,77619.52,25.0,0.98909,1e-05,1.25753]
[1776831053383,69.55,77622.27,25.0,0.98913,1e-05,1.25404]
[1776831054049,69.55,77627.26,25.0,0.98918,1e-05,1.24862]
[1776831055056,69.54,77628.74,25.0,0.9892,1e-05,1.24656]
[1776831056062,69.54,77627.01,25.0,0.98919,1e-05,1.2481]
[1776831057070,69.54,77625.58,25.0,0.98917,1e-05,1.24935]
[1776831059084,69.52,77622.91,25.0,0.98916,1e-05,1.25044]
[1776831060091,69.51,77624.17,25.0,0.98918,1e-05,1.24856]
[1776831061098,69.51,77625.8,25.0,0.9892,1e-05,1.24698]
[1776831064222,69.51,77626.13,25.0,0.9892,1e-05,1.24654]
[1776831064294,69.51,77629.59,25.0,0.98923,1e-05,1.24328]
[1776831065126,69.51,77632.39,25.0,0.98927,1e-05,1.24011]
[1776831067516,69.5,77631.65,25.0,0.98926,1e-05,1.24069]
[1776831071168,69.5,77632.15,25.0,0.98927,1e-05,1.24002]
[1776831072175,69.51,77628.12,25.0,0.98923,1e-05,1.24405]
[1776831074189,69.51,77631.38,25.0,0.98925,1e-05,1.24167]
[1776831075196,69.52,77630.57,25.0,0.98924,1e-05,1.24273]
[1776831078216,69.53,77630.0,25.0,0.98923,1e-05,1.24419]
[1776831083252,69.54,77630.0,25.0,0.98921,1e-05,1.24574]
[1776831085551,69.55,77629.98,25.0,0.98921,1e-05,1.24607]
[1776831085567,69.55,77631.88,25.0,0.98922,1e-05,1.24462]
[1776831086755,69.55,77631.88,25.0,0.98922,1e-05,1.24462]
[1776831086774,69.55,77638.35,25.0,0.98928,1e-05,1.23854]
[1776831087280,69.55,77641.25,25.0,0.98931,1e-05,1.23588]
[1776831089442,69.55,77641.08,25.0,0.98931,1e-05,1.23599]
[1776831089543,69.55,77636.43,25.0,0.98927,1e-05,1.24022]
[1776831090301,69.55,77635.53,25.0,0.98926,1e-05,1.241]
[1776831091307,69.55,77635.09,25.0,0.98927,1e-05,1.23905]
[1776831096349,69.54,77632.68,25.0,0.98926,1e-05,1.24051]
[1776831097356,69.54,77626.58,25.0,0.9892,1e-05,1.24609]
[1776831098363,69.53,77625.31,25.0,0.9892,1e-05,1.24663]
[1776831099369,69.52,77626.48,25.0,0.98921,1e-05,1.24491]
[1776831102399,69.52,77625.13,25.0,0.98921,1e-05,1.24543]
[1776831103405,69.51,77623.47,25.0,0.98919,1e-05,1.2469]
[1776831105420,69.51,77624.07,25.0,0.98921,1e-05,1.24564]
[1776831107622,69.51,77623.71,25.0,0.9892,1e-05,1.24591]
[1776831107706,69.51,77621.37,25.0,0.98918,1e-05,1.24802]
[1776831108873,69.51,77621.37,25.0,0.98918,1e-05,1.24802]
[1776831109448,69.5,77617.28,25.0,0.98915,1e-05,1.25108]
[1776831110455,69.49,77616.19,25.0,0.98915,1e-05,1.25139]
[1776831111462,69.48,77616.76,25.0,0.98916,1e-05,1.25014]
[1776831116497,69.48,77616.58,25.0,0.98916,1e-05,1.24996]
[1776831121533,69.48,77616.52,25.0,0.98917,1e-05,1.24967]
[1776831124555,69.47,77609.31,25.0,0.9891,1e-05,1.25617]
[1776831125705,69.47,77605.38,25.0,0.98906,1e-05,1.25969]
[1776831126569,69.47,77601.52,25.0,0.98903,1e-05,1.2633]
[1776831127576,69.47,77595.19,25.0,0.98897,1e-05,1.26915]
[1776831128583,69.46,77592.15,25.0,0.98895,1e-05,1.27104]
[1776831129590,69.45,77588.82,25.0,0.98893,1e-05,1.27312]
[1776831131604,69.43,77589.8,25.0,0.98896,1e-05,1.26997]
[1776831132611,69.41,77593.61,25.0,0.98901,1e-05,1.26528]
[1776831133618,69.4,77594.96,25.0,0.98903,1e-05,1.26296]
[1776831134649,69.4,77594.96,25.0,0.98903,1e-05,1.26296]
[1776831134864,69.4,77594.96,25.0,0.98903,1e-05,1.26296]
[1776831134938,69.38,77591.25,25.0,0.98901,1e-05,1.26453]
[1776831135742,69.38,77591.25,25.0,0.98901,1e-05,1.26453]
[1776831135942,69.38,77591.25,25.0,0.98901,1e-05,1.26453]
[1776831136027,69.37,77584.31,25.0,0.98896,1e-05,1.27009]
[1776831136639,69.37,77580.82,25.0,0.98892,1e-05,1.27338]
[1776831138653,69.35,77580.35,25.0,0.98894,1e-05,1.27162]
[1776831143796,69.3,77580.78,25.0,0.98899,1e-05,1.26687]
[1776831143876,69.3,77580.78,25.0,0.98899,1e-05,1.26687]
[1776831144695,69.3,77566.6,25.0,0.98885,1e-05,1.28007]
[1776831145702,69.29,77551.63,25.0,0.98872,1e-05,1.2933]
[1776831146709,69.31,77548.48,25.0,0.98867,1e-05,1.29841]
[1776831147716,69.33,77549.53,25.0,0.98866,1e-05,1.29954]
[1776831148729,69.36,77557.23,25.0,0.98871,1e-05,1.29426]
[1776831150743,69.4,77555.44,25.0,0.98865,1e-05,1.30035]
[1776831151750,69.4,77553.79,25.0,0.98865,1e-05,1.29956]
[1776831152757,69.42,77551.84,25.0,0.98861,1e-05,1.30353]
[1776831155205,69.37,77552.14,25.0,0.98867,1e-05,1.29823]
[1776831155778,69.37,77553.7,25.0,0.98868,1e-05,1.29674]
[1776831157792,69.35,77554.35,25.0,0.9887,1e-05,1.29458]
[1776831158799,69.35,77557.44,25.0,0.98873,1e-05,1.29147]
[1776831159331,69.35,77557.44,25.0,0.98873,1e-05,1.29147]
[1776831159806,69.35,77560.76,25.0,0.98877,1e-05,1.28815]
[1776831160813,69.35,77562.8,25.0,0.98879,1e-05,1.28607]
[1776831162827,69.35,77561.96,25.0,0.98878,1e-05,1.28697]
[1776831166855,69.36,77561.2,25.0,0.98877,1e-05,1.28827]
[1776831170883,69.36,77558.97,25.0,0.98874,1e-05,1.29111]
[1776831171890,69.37,77557.03,25.0,0.98871,1e-05,1.29343]
[1776831172897,69.37,77556.4,25.0,0.98871,1e-05,1.29427]
[1776831176925,69.37,77555.04,25.0,0.98869,1e-05,1.29534]
[1776831177932,69.37,77554.09,25.0,0.98869,1e-05,1.2961]
[1776831181960,69.38,77551.64,25.0,0.98865,1e-05,1.29935]
[1776831186994,69.39,77552.32,25.0,0.98865,1e-05,1.29981]
[1776831190016,69.4,77543.1,25.0,0.98855,1e-05,1.30935]
[1776831191023,69.4,77537.67,25.0,0.9885,1e-05,1.31481]
[1776831192050,69.4,77537.67,25.0,0.9885,1e-05,1.31481]
[1776831192064,69.4,77537.67,25.0,0.9885,1e-05,1.31481]
[1776831192084,69.4,77535.16,25.0,0.98847,1e-05,1.31744]
[1776831193037,69.4,77529.5,25.0,0.98841,1e-05,1.32313]
[1776831193437,69.4,77529.5,25.0,0.98841,1e-05,1.32313]
[1776831193941,69.4,77529.5,25.0,0.98841,1e-05,1.32313]
[1776831194043,69.42,77530.01,25.0,0.9884,1e-05,1.32441]
[1776831195051,69.44,77530.57,25.0,0.98839,1e-05,1.3256]
[1776831196058,69.46,77529.91,25.0,0.98836,1e-05,1.32797]
[1776831198071,69.48,77529.03,25.0,0.98833,1e-05,1.33066]
[1776831200187,69.48,77529.06,25.0,0.98833,1e-05,1.33079]
[1776831202100,69.48,77530.78,25.0,0.98835,1e-05,1.3296]
[1776831203107,69.48,77531.73,25.0,0.98835,1e-05,1.32884]
[1776831205234,69.49,77531.46,25.0,0.98835,1e-05,1.32943]
[1776831206128,69.49,77528.06,25.0,0.98831,1e-05,1.33292]
[1776831207135,69.49,77524.03,25.0,0.98827,1e-05,1.33703]
[1776831209969,69.51,77523.85,25.0,0.98825,1e-05,1.33885]
[1776831210156,69.51,77519.76,25.0,0.98821,1e-05,1.34302]
[1776831211163,69.52,77512.77,25.0,0.98814,1e-05,1.34887]
[1776831212170,69.54,77507.5,25.0,0.98808,1e-05,1.35536]
[1776831216198,69.57,77510.76,25.0,0.98807,1e-05,1.35566]
[1776831217205,69.57,77511.92,25.0,0.98809,1e-05,1.35463]
[1776831220817,69.58,77511.82,25.0,0.98808,1e-05,1.35497]
[1776831220881,69.58,77514.03,25.0,0.9881,1e-05,1.3529]
[1776831222133,69.58,77519.61,25.0,0.98816,1e-05,1.34763]
[1776831222245,69.58,77522.97,25.0,0.98819,1e-05,1.34432]
[1776831224258,69.58,77533.92,25.0,0.9883,1e-05,1.33385]
[1776831225266,69.58,77540.86,25.0,0.98837,1e-05,1.32723]
[1776831226273,69.59,77546.09,25.0,0.98842,1e-05,1.32231]
[1776831227279,69.58,77547.77,25.0,0.98844,1e-05,1.32047]
[1776831230301,69.58,77548.65,25.0,0.98845,1e-05,1.319]
[1776831231308,69.58,77547.67,25.0,0.98844,1e-05,1.32013]
[1776831233322,69.58,77539.25,25.0,0.98835,1e-05,1.32868]
[1776831234818,69.58,77535.18,25.0,0.98831,1e-05,1.33281]
[1776831235337,69.59,77540.88,25.0,0.98837,1e-05,1.3274]
[1776831237133,69.59,77543.89,25.0,0.98839,1e-05,1.3248]
[1776831237350,69.59,77537.14,25.0,0.98832,1e-05,1.33138]
[1776831238358,69.59,77535.84,25.0,0.98831,1e-05,1.33281]
[1776831239365,69.59,77536.89,25.0,0.98832,1e-05,1.33194]
[1776831240372,69.59,77535.35,25.0,0.9883,1e-05,1.3336]
[1776831241379,69.6,77539.52,25.0,0.98834,1e-05,1.32968]
[1776831242386,69.6,77540.12,25.0,0.98835,1e-05,1.32925]
[1776831243393,69.6,77542.02,25.0,0.98836,1e-05,1.32756]
[1776831244399,69.6,77544.7,25.0,0.98839,1e-05,1.32511]
[1776831247421,69.61,77543.38,25.0,0.98837,1e-05,1.3269]
[1776831248428,69.61,77544.63,25.0,0.98838,1e-05,1.32585]
[1776831252457,69.61,77542.24,25.0,0.98836,1e-05,1.32846]
[1776831253464,69.61,77537.64,25.0,0.98831,1e-05,1.33311]
[1776831254471,69.61,77524.04,25.0,0.98817,1e-05,1.34661]
[1776831255477,69.62,77520.04,25.0,0.98813,1e-05,1.35068]
[1776831257494,69.62,77517.13,25.0,0.98809,1e-05,1.35381]
[1776831258499,69.62,77521.52,25.0,0.98814,1e-05,1.34958]
[1776831259506,69.62,77524.28,25.0,0.98816,1e-05,1.34699]
[1776831260513,69.62,77527.11,25.0,0.98819,1e-05,1.34433]
[1776831261520,69.62,77529.16,25.0,0.98821,1e-05,1.34245]
[1776831262527,69.62,77530.88,25.0,0.98823,1e-05,1.34089]
[1776831265548,69.62,77528.73,25.0,0.98821,1e-05,1.34305]
[1776831266555,69.63,77528.15,25.0,0.9882,1e-05,1.34375]
[1776831269576,69.63,77527.07,25.0,0.98818,1e-05,1.34522]
[1776831271590,69.63,77526.24,25.0,0.98819,1e-05,1.34387]
[1776831272597,69.63,77525.12,25.0,0.98818,1e-05,1.34511]
[1776831274610,69.64,77526.34,25.0,0.98819,1e-05,1.34417]
[1776831275452,69.64,77526.34,25.0,0.98819,1e-05,1.34417]
[1776831275760,69.64,77526.34,25.0,0.98819,1e-05,1.34417]
[1776831275774,69.64,77515.91,25.0,0.98808,1e-05,1.35461]
[1776831276575,69.64,77515.91,25.0,0.98808,1e-05,1.35461]
[1776831276712,69.64,77509.11,25.0,0.98801,1e-05,1.36147]
[1776831277634,69.64,77503.42,25.0,0.98795,1e-05,1.36724]
[1776831278944,69.64,77502.13,25.0,0.98794,1e-05,1.36872]
[1776831279465,69.64,77502.13,25.0,0.98794,1e-05,1.36872]
[1776831283676,69.65,77506.0,25.0,0.98797,1e-05,1.36523]
[1776831284685,69.65,77507.99,25.0,0.98799,1e-05,1.36334]
[1776831288711,69.65,77506.85,25.0,0.98798,1e-05,1.36488]
[1776831289718,69.65,77506.19,25.0,0.98797,1e-05,1.36564]
[1776831292740,69.66,77505.12,25.0,0.98795,1e-05,1.367]
[1776831297775,69.66,77505.27,25.0,0.98795,1e-05,1.36732]
[1776831299789,69.66,77504.76,25.0,0.98794,1e-05,1.36802]
[1776831300796,69.66,77503.47,25.0,0.98793,1e-05,1.3694]
[1776831301802,69.66,77506.17,25.0,0.98796,1e-05,1.3668]
[1776831302810,69.67,77505.38,25.0,0.98795,1e-05,1.36767]
[1776831303816,69.67,77504.62,25.0,0.98794,1e-05,1.36853]
[1776831304824,69.67,77503.03,25.0,0.98792,1e-05,1.37021]
[1776831306838,69.67,77501.59,25.0,0.9879,1e-05,1.37183]
[1776831307845,69.67,77500.88,25.0,0.9879,1e-05,1.37262]
[1776831311873,69.67,77501.95,25.0,0.9879,1e-05,1.37189]
[1776831312880,69.67,77507.05,25.0,0.98796,1e-05,1.36688]
[1776831313887,69.68,77514.39,25.0,0.98803,1e-05,1.35966]
[1776831314893,69.68,77518.05,25.0,0.98807,1e-05,1.35613]
[1776831315901,69.68,77516.71,25.0,0.98805,1e-05,1.35756]
[1776831316908,69.68,77516.14,25.0,0.98805,1e-05,1.35824]
[1776831317915,69.68,77516.71,25.0,0.98805,1e-05,1.35779]
[1776831319929,69.68,77515.59,25.0,0.98804,1e-05,1.35912]
[1776831320936,69.68,77514.19,25.0,0.98802,1e-05,1.36062]
[1776831321943,69.69,77513.51,25.0,0.98801,1e-05,1.36151]
[1776831322950,69.69,77512.15,25.0,0.988,1e-05,1.36297]
[1776831324964,69.69,77510.81,25.0,0.98798,1e-05,1.36451]
[1776831327984,69.69,77505.64,25.0,0.98792,1e-05,1.36996]
[1776831328992,69.69,77502.96,25.0,0.9879,1e-05,1.37273]
[1776831332013,69.69,77502.38,25.0,0.98791,1e-05,1.3711]
[1776831336043,69.7,77500.13,25.0,0.98788,1e-05,1.37369]
[1776831337050,69.7,77497.19,25.0,0.98785,1e-05,1.37672]
[1776831338058,69.7,77491.04,25.0,0.98778,1e-05,1.38298]
[1776831340072,69.7,77490.0,25.0,0.98777,1e-05,1.38416]
[1776831341079,69.7,77489.42,25.0,0.98777,1e-05,1.3848]
[1776831342086,69.7,77488.51,25.0,0.98776,1e-05,1.38578]
[1776831343093,69.7,77486.94,25.0,0.98774,1e-05,1.38743]
[1776831344100,69.7,77484.24,25.0,0.98771,1e-05,1.39021]
[1776831345107,69.7,77480.52,25.0,0.98767,1e-05,1.39403]
[1776831346114,69.7,77479.86,25.0,0.98766,1e-05,1.39474]
[1776831347121,69.71,77478.65,25.0,0.98765,1e-05,1.39601]
[1776831349136,69.71,77476.72,25.0,0.98763,1e-05,1.39805]
[1776831351150,69.71,77476.1,25.0,0.98762,1e-05,1.39875]
[1776831355177,69.71,77476.98,25.0,0.98763,1e-05,1.39801]
[1776831358199,69.71,77477.91,25.0,0.98764,1e-05,1.39718]
[1776831359207,69.71,77482.51,25.0,0.98769,1e-05,1.39256]
[1776831361221,69.71,77484.22,25.0,0.9877,1e-05,1.39093]
[1776831362227,69.71,77489.09,25.0,0.98775,1e-05,1.38606]
[1776831363235,69.71,77487.73,25.0,0.98774,1e-05,1.38749]
[1776831365249,69.71,77486.59,25.0,0.98773,1e-05,1.38875]
[1776831368270,69.71,77484.26,25.0,0.9877,1e-05,1.39127]
[1776831369276,69.72,77483.54,25.0,0.98769,1e-05,1.39204]
[1776831370284,69.72,77482.76,25.0,0.98768,1e-05,1.39288]
[1776831375320,69.72,77486.94,25.0,0.98772,1e-05,1.38888]
[1776831376327,69.72,77483.07,25.0,0.98768,1e-05,1.39285]
[1776831377334,69.72,77483.79,25.0,0.98769,1e-05,1.39216]
[1776831382369,69.72,77483.78,25.0,0.98769,1e-05,1.3924]
[1776831384383,69.72,77482.91,25.0,0.98768,1e-05,1.39338]
[1776831385390,69.72,77481.67,25.0,0.98766,1e-05,1.39468]
[1776831387404,69.72,77478.65,25.0,0.98763,1e-05,1.39782]
[1776831388413,69.72,77472.25,25.0,0.98756,1e-05,1.40436]
[1776831389420,69.72,77469.28,25.0,0.98753,1e-05,1.40742]
[1776831391054,69.72,77468.81,25.0,0.98755,1e-05,1.40542]
[1776831392441,69.72,77466.56,25.0,0.98752,1e-05,1.40774]
[1776831393447,69.73,77467.79,25.0,0.98754,1e-05,1.4065]
[1776831396468,69.73,77468.8,25.0,0.98755,1e-05,1.40554]
[1776831397476,69.73,77469.78,25.0,0.98756,1e-05,1.40457]
[1776831398483,69.73,77472.76,25.0,0.98759,1e-05,1.40156]
[1776831399490,69.73,77476.63,25.0,0.98763,1e-05,1.39766]
[1776831400497,69.73,77472.27,25.0,0.98758,1e-05,1.40213]
[1776831401504,69.73,77469.22,25.0,0.98755,1e-05,1.40527]
[1776831403517,69.73,77468.1,25.0,0.98754,1e-05,1.40646]
[1776831404525,69.73,77469.71,25.0,0.98755,1e-05,1.40485]
[1776831406539,69.73,77470.88,25.0,0.98757,1e-05,1.4037]
[1776831407547,69.73,77469.22,25.0,0.98755,1e-05,1.40542]
[1776831408553,69.73,77471.24,25.0,0.98757,1e-05,1.40339]
[1776831410568,69.73,77474.21,25.0,0.9876,1e-05,1.40043]
[1776831411575,69.73,77475.92,25.0,0.98762,1e-05,1.39873]
[1776831415603,69.73,77475.33,25.0,0.98761,1e-05,1.39947]
[1776831416610,69.73,77474.49,25.0,0.9876,1e-05,1.40036]
[1776831418624,69.73,77475.08,25.0,0.98761,1e-05,1.39983]
[1776831420638,69.73,77475.84,25.0,0.98761,1e-05,1.39913]
[1776831425673,69.74,77476.63,25.0,0.98762,1e-05,1.3985]
[1776831428694,69.74,77488.76,25.0,0.98775,1e-05,1.38634]
[1776831429903,69.74,77496.7,25.0,0.98783,1e-05,1.37842]
[1776831430708,69.74,77502.32,25.0,0.98789,1e-05,1.37286]
[1776831431715,69.74,77503.19,25.0,0.98789,1e-05,1.37207]
[1776831432598,69.74,77503.19,25.0,0.98789,1e-05,1.37207]
[1776831433626,69.74,77503.34,25.0,0.98789,1e-05,1.37201]
[1776831433694,69.74,77503.34,25.0,0.98789,1e-05,1.37201]
[1776831433729,69.74,77503.89,25.0,0.9879,1e-05,1.37154]
[1776831434736,69.74,77503.21,25.0,0.98789,1e-05,1.3723]
[1776831436750,69.74,77501.94,25.0,0.98788,1e-05,1.37374]
[1776831437757,69.74,77501.33,25.0,0.98787,1e-05,1.37443]
[1776831438764,69.74,77499.17,25.0,0.98785,1e-05,1.37667]
[1776831439771,69.74,77497.1,25.0,0.98782,1e-05,1.37882]
[1776831442792,69.75,77495.65,25.0,0.98781,1e-05,1.38049]
[1776831443798,69.75,77497.89,25.0,0.98783,1e-05,1.37831]
[1776831446820,69.75,77496.72,25.0,0.98782,1e-05,1.3797]
[1776831447827,69.75,77495.31,25.0,0.9878,1e-05,1.38118]
[1776831448842,69.75,77487.81,25.0,0.98772,1e-05,1.3888]
[1776831449841,69.75,77482.72,25.0,0.98767,1e-05,1.394]
[1776831450848,69.75,77479.13,25.0,0.98763,1e-05,1.39768]
[1776831451855,69.75,77478.32,25.0,0.98764,1e-05,1.39604]
[1776831455042,69.75,77478.84,25.0,0.98765,1e-05,1.3956]
[1776831455078,69.75,77477.79,25.0,0.98763,1e-05,1.39671]
[1776831455883,69.75,77476.74,25.0,0.98762,1e-05,1.39781]
[1776831456890,69.75,77474.51,25.0,0.9876,1e-05,1.40012]
[1776831457897,69.76,77472.11,25.0,0.98757,1e-05,1.40259]
[1776831458904,69.76,77471.5,25.0,0.98757,1e-05,1.40324]
[1776831462931,69.76,77476.09,25.0,0.98761,1e-05,1.39869]
[1776831463939,69.76,77478.08,25.0,0.98763,1e-05,1.3967]
[1776831465953,69.76,77476.24,25.0,0.98761,1e-05,1.39865]
[1776831466960,69.76,77479.17,25.0,0.98764,1e-05,1.39572]
[1776831469980,69.76,77478.18,25.0,0.98763,1e-05,1.39684]
[1776831470988,69.76,77474.78,25.0,0.9876,1e-05,1.40033]
[1776831471995,69.76,77472.06,25.0,0.98757,1e-05,1.40314]
[1776831473002,69.76,77471.33,25.0,0.98756,1e-05,1.40391]
[1776831474008,69.76,77470.17,25.0,0.98755,1e-05,1.40512]
[1776831475016,69.76,77469.39,25.0,0.98754,1e-05,1.40594]
[1776831476023,69.76,77470.62,25.0,0.98755,1e-05,1.40471]
[1776831481058,69.76,77469.62,25.0,0.98754,1e-05,1.40584]
[1776831482065,69.76,77472.32,25.0,0.98757,1e-05,1.40312]
[1776831483071,69.76,77474.89,25.0,0.98759,1e-05,1.40052]
[1776831486092,69.76,77479.4,25.0,0.98764,1e-05,1.39604]
[1776831487100,69.76,77480.66,25.0,0.98765,1e-05,1.39483]
[1776831490121,69.77,77482.86,25.0,0.98768,1e-05,1.39273]
[1776831491128,69.77,77482.03,25.0,0.98767,1e-05,1.39361]
[1776831493141,69.77,77481.1,25.0,0.98766,1e-05,1.39464]
[1776831496163,69.77,77477.35,25.0,0.98761,1e-05,1.39857]
[1776831497170,69.77,77473.03,25.0,0.98757,1e-05,1.403]
[1776831498177,69.77,77470.75,25.0,0.98754,1e-05,1.40535]
[1776831499184,69.77,77468.78,25.0,0.98752,1e-05,1.40738]
[1776831503212,69.77,77473.37,25.0,0.98757,1e-05,1.40278]
[1776831504219,69.77,77476.21,25.0,0.9876,1e-05,1.39992]
[1776831505226,69.77,77477.0,25.0,0.98761,1e-05,1.39915]
[1776831507240,69.77,77475.2,25.0,0.98759,1e-05,1.40105]
[1776831508247,69.77,77474.55,25.0,0.98758,1e-05,1.40174]
[1776831513282,69.77,77474.64,25.0,0.9876,1e-05,1.39928]
[1776831515102,69.77,77474.37,25.0,0.9876,1e-05,1.39959]
[1776831516303,69.77,77476.22,25.0,0.98762,1e-05,1.39777]
[1776831517310,69.77,77480.22,25.0,0.98766,1e-05,1.39375]
[1776831520331,69.78,77487.54,25.0,0.98774,1e-05,1.38648]
[1776831521338,69.78,77491.86,25.0,0.98778,1e-05,1.38219]
[1776831522346,69.78,77492.97,25.0,0.98779,1e-05,1.38113]
[1776831523353,69.77,77492.3,25.0,0.98779,1e-05,1.38148]
[1776831525367,69.77,77493.17,25.0,0.9878,1e-05,1.37996]
[1776831528389,69.76,77491.09,25.0,0.98779,1e-05,1.38108]
[1776831529396,69.75,77485.47,25.0,0.98774,1e-05,1.38641]
[1776831530402,69.75,77483.66,25.0,0.98772,1e-05,1.3879]
[1776831531410,69.75,77481.94,25.0,0.98771,1e-05,1.3893]
[1776831533424,69.74,77483.43,25.0,0.98773,1e-05,1.38712]
[1776831534431,69.74,77485.15,25.0,0.98775,1e-05,1.38505]
[1776831535438,69.73,77484.48,25.0,0.98775,1e-05,1.38539]
[1776831539466,69.72,77480.74,25.0,0.98772,1e-05,1.38783]
[1776831540473,69.72,77479.4,25.0,0.98771,1e-05,1.38885]
[1776831542487,69.71,77480.26,25.0,0.98773,1e-05,1.38731]
[1776831543495,69.71,77481.69,25.0,0.98774,1e-05,1.38553]
[1776831544501,69.7,77485.37,25.0,0.98779,1e-05,1.38149]
[1776831545508,69.7,77492.36,25.0,0.98786,1e-05,1.37415]
[1776831546515,69.7,77493.32,25.0,0.98788,1e-05,1.37288]
[1776831547522,69.69,77491.38,25.0,0.98786,1e-05,1.37451]
[1776831548529,69.69,77488.25,25.0,0.98783,1e-05,1.37734]
[1776831549535,69.69,77487.32,25.0,0.98782,1e-05,1.37796]
[1776831550542,69.68,77483.61,25.0,0.98779,1e-05,1.38137]
[1776831551550,69.68,77482.09,25.0,0.98777,1e-05,1.38258]
[1776831556586,69.66,77482.28,25.0,0.98779,1e-05,1.38076]
[1776831559607,69.65,77477.59,25.0,0.98775,1e-05,1.38452]
[1776831560614,69.65,77475.2,25.0,0.98773,1e-05,1.3866]
[1776831561621,69.65,77474.13,25.0,0.98772,1e-05,1.38774]
[1776831563635,69.65,77472.94,25.0,0.98771,1e-05,1.38905]
[1776831568670,69.65,77471.97,25.0,0.9877,1e-05,1.3895]
[1776831571189,69.64,77471.7,25.0,0.9877,1e-05,1.38943]
[1776831572314,69.64,77471.68,25.0,0.98773,1e-05,1.38628]
[1776831572439,69.64,77471.68,25.0,0.98773,1e-05,1.38628]
[1776831572539,69.63,77469.3,25.0,0.98771,1e-05,1.38834]
[1776831572697,69.63,77464.02,25.0,0.98765,1e-05,1.39369]
[1776831574711,69.63,77463.13,25.0,0.98764,1e-05,1.39468]
[1776831576725,69.63,77464.11,25.0,0.98765,1e-05,1.39376]
[1776831577733,69.64,77467.66,25.0,0.98769,1e-05,1.3902]
[1776831578741,69.63,77469.62,25.0,0.98771,1e-05,1.38788]
[1776831580754,69.63,77471.11,25.0,0.98774,1e-05,1.3857]
[1776831581761,69.62,77469.78,25.0,0.98773,1e-05,1.38671]
[1776831583775,69.61,77469.12,25.0,0.98773,1e-05,1.38671]
[1776831585789,69.61,77466.16,25.0,0.9877,1e-05,1.38904]
[1776831588810,69.6,77464.03,25.0,0.98769,1e-05,1.39017]
[1776831589817,69.6,77461.04,25.0,0.98766,1e-05,1.39325]
[1776831590824,69.6,77458.42,25.0,0.98763,1e-05,1.39596]
[1776831591830,69.6,77454.79,25.0,0.98759,1e-05,1.39969]
[1776831592838,69.6,77458.57,25.0,0.98763,1e-05,1.39587]
[1776831593845,69.6,77460.03,25.0,0.98765,1e-05,1.39443]
[1776831598880,69.6,77460.62,25.0,0.98765,1e-05,1.39404]
[1776831600894,69.6,77461.24,25.0,0.98765,1e-05,1.3935]
[1776831601901,69.6,77461.78,25.0,0.98766,1e-05,1.393]
[1776831603484,69.6,77459.94,25.0,0.98764,1e-05,1.39495]
[1776831603915,69.6,77454.34,25.0,0.98758,1e-05,1.40065]
[1776831604922,69.6,77450.91,25.0,0.98754,1e-05,1.40419]
[1776831605824,69.6,77450.91,25.0,0.98754,1e-05,1.40419]
[1776831606383,69.61,77447.44,25.0,0.98751,1e-05,1.40778]
[1776831606989,69.61,77447.44,25.0,0.98751,1e-05,1.40778]
[1776831607438,69.61,77447.44,25.0,0.98751,1e-05,1.40778]
[1776831607540,69.61,77441.48,25.0,0.98744,1e-05,1.4139]
[1776831607943,69.61,77439.6,25.0,0.98742,1e-05,1.41583]
[1776831608950,69.61,77440.69,25.0,0.98743,1e-05,1.41472]
[1776831609957,69.61,77439.53,25.0,0.98742,1e-05,1.41592]
[1776831611971,69.61,77440.42,25.0,0.98743,1e-05,1.41502]
[1776831612978,69.61,77439.95,25.0,0.98743,1e-05,1.41551]
[1776831617007,69.61,77442.54,25.0,0.98745,1e-05,1.41287]
[1776831618301,69.61,77442.54,25.0,0.98745,1e-05,1.41287]
[1776831618382,69.61,77445.45,25.0,0.98748,1e-05,1.40991]
[1776831619021,69.61,77447.77,25.0,0.98751,1e-05,1.40753]
[1776831620027,69.61,77450.33,25.0,0.98754,1e-05,1.40493]
[1776831621035,69.61,77449.73,25.0,0.98753,1e-05,1.40557]
[1776831626070,69.61,77446.48,25.0,0.98749,1e-05,1.40899]
[1776831627077,69.61,77445.03,25.0,0.98748,1e-05,1.41049]
[1776831632112,69.61,77444.99,25.0,0.9875,1e-05,1.40807]
[1776831633362,69.61,77444.99,25.0,0.9875,1e-05,1.40807]
[1776831633463,69.61,77444.72,25.0,0.9875,1e-05,1.40837]
[1776831635133,69.61,77443.38,25.0,0.98748,1e-05,1.40976]
[1776831636140,69.61,77440.79,25.0,0.98745,1e-05,1.41243]
[1776831637147,69.61,77439.85,25.0,0.98744,1e-05,1.4134]
[1776831638157,69.61,77437.98,25.0,0.98742,1e-05,1.41533]
[1776831639163,69.6,77430.78,25.0,0.98735,1e-05,1.42235]
[1776831639697,69.6,77430.78,25.0,0.98735,1e-05,1.42235]
[1776831641178,69.6,77428.91,25.0,0.98733,1e-05,1.42427]
[1776831642156,69.6,77428.91,25.0,0.98733,1e-05,1.42427]
[1776831642185,69.6,77428.94,25.0,0.98733,1e-05,1.42422]
[1776831644422,69.6,77427.01,25.0,0.98731,1e-05,1.42615]
[1776831645206,69.6,77427.69,25.0,0.98732,1e-05,1.42545]
[1776831646213,69.6,77426.78,25.0,0.98731,1e-05,1.42637]
[1776831649033,69.6,77426.81,25.0,0.98731,1e-05,1.42629]
[1776831649513,69.6,77411.02,25.0,0.98714,1e-05,1.44265]
[1776831649937,69.6,77411.02,25.0,0.98714,1e-05,1.44265]
[1776831650205,69.6,77411.02,25.0,0.98714,1e-05,1.44265]
[1776831650440,69.6,77411.02,25.0,0.98714,1e-05,1.44265]
[1776831650512,69.6,77386.95,25.0,0.98687,1e-05,1.4679]
[1776831651248,69.6,77385.44,25.0,0.98685,1e-05,1.4695]
[1776831652255,69.59,77387.47,25.0,0.98689,1e-05,1.46633]
[1776831653264,69.58,77389.37,25.0,0.98692,1e-05,1.4633]
[1776831655275,69.57,77387.46,25.0,0.98691,1e-05,1.46426]
[1776831656282,69.57,77388.05,25.0,0.98692,1e-05,1.46355]
[1776831657290,69.57,77386.97,25.0,0.98691,1e-05,1.4645]
[1776831661318,69.57,77394.53,25.0,0.98699,1e-05,1.45624]
[1776831661889,69.57,77394.53,25.0,0.98699,1e-05,1.45624]
[1776831662326,69.56,77402.73,25.0,0.98709,1e-05,1.44671]
[1776831663332,69.56,77411.52,25.0,0.98719,1e-05,1.43745]
[1776831664339,69.56,77415.41,25.0,0.98723,1e-05,1.4333]
[1776831665346,69.56,77416.64,25.0,0.98725,1e-05,1.43199]
[1776831666353,69.55,77417.52,25.0,0.98726,1e-05,1.43104]
[1776831667360,69.55,77414.27,25.0,0.98722,1e-05,1.43438]
[1776831668367,69.55,77415.87,25.0,0.98724,1e-05,1.43268]
[1776831669374,69.55,77419.33,25.0,0.98728,1e-05,1.42905]
[1776831670381,69.55,77419.84,25.0,0.98728,1e-05,1.4285]
[1776831671388,69.55,77419.29,25.0,0.98728,1e-05,1.42904]
[1776831672395,69.55,77417.13,25.0,0.98726,1e-05,1.43125]
[1776831673402,69.55,77415.23,25.0,0.98723,1e-05,1.43319]
[1776831674410,69.55,77413.56,25.0,0.98722,1e-05,1.43489]
[1776831677430,69.55,77412.6,25.0,0.98721,1e-05,1.43577]
[1776831678437,69.55,77410.77,25.0,0.98719,1e-05,1.43763]
[1776831679444,69.55,77409.13,25.0,0.98717,1e-05,1.4393]
[1776831680452,69.55,77407.83,25.0,0.98716,1e-05,1.44061]
[1776831684480,69.55,77408.84,25.0,0.98717,1e-05,1.43935]
[1776831685487,69.55,77410.67,25.0,0.98719,1e-05,1.4374]
[1776831686493,69.55,77414.83,25.0,0.98724,1e-05,1.43302]
[1776831687501,69.55,77415.51,25.0,0.98724,1e-05,1.43228]
[1776831688507,69.55,77416.25,25.0,0.98725,1e-05,1.43148]
[1776831690521,69.55,77419.73,25.0,0.98729,1e-05,1.4278]
[1776831691529,69.55,77420.86,25.0,0.98733,1e-05,1.42406]
[1776831692536,69.54,77419.68,25.0,0.98731,1e-05,1.42526]
[1776831692903,69.54,77419.68,25.0,0.98731,1e-05,1.42526]
[1776831693543,69.54,77420.19,25.0,0.98732,1e-05,1.42471]
[1776831698578,69.54,77420.04,25.0,0.98732,1e-05,1.42476]
[1776831701599,69.54,77421.13,25.0,0.98733,1e-05,1.42356]
[1776831702605,69.54,77422.24,25.0,0.98734,1e-05,1.42239]
[1776831706635,69.54,77429.28,25.0,0.98742,1e-05,1.41466]
[1776831707641,69.54,77432.0,25.0,0.98745,1e-05,1.41186]
[1776831709655,69.53,77433.73,25.0,0.98748,1e-05,1.4097]
[1776831710662,69.53,77432.76,25.0,0.98746,1e-05,1.4107]
[1776831712676,69.53,77433.38,25.0,0.98747,1e-05,1.41007]
[1776831717711,69.53,77433.28,25.0,0.98747,1e-05,1.41019]
[1776831718717,69.53,77433.93,25.0,0.98748,1e-05,1.40952]
[1776831720732,69.53,77433.41,25.0,0.98747,1e-05,1.41007]
[1776831722746,69.53,77434.6,25.0,0.98748,1e-05,1.40886]
[1776831727790,69.52,77435.36,25.0,0.98751,1e-05,1.40655]
[1776831729393,69.52,77435.36,25.0,0.98751,1e-05,1.40655]
[1776831729461,69.52,77435.36,25.0,0.98751,1e-05,1.40655]
[1776831729486,69.51,77435.94,25.0,0.98752,1e-05,1.4052]
[1776831730696,69.51,77435.94,25.0,0.98752,1e-05,1.4052]
[1776831729804,69.51,77444.16,25.0,0.98761,1e-05,1.39681]
[1776831730812,69.51,77447.76,25.0,0.98765,1e-05,1.39278]
[1776831731818,69.5,77448.98,25.0,0.98767,1e-05,1.39119]
[1776831732825,69.5,77449.62,25.0,0.98768,1e-05,1.39019]
[1776831734535,69.49,77450.64,25.0,0.9877,1e-05,1.38847]
[1776831734839,69.49,77453.67,25.0,0.98773,1e-05,1.3854]
[1776831735846,69.46,77456.73,25.0,0.98779,1e-05,1.37897]
[1776831736853,69.46,77457.85,25.0,0.98781,1e-05,1.37752]
[1776831741548,69.44,77457.44,25.0,0.98782,1e-05,1.37634]
[1776831744909,69.43,77458.16,25.0,0.98784,1e-05,1.37467]
[1776831746923,69.43,77457.73,25.0,0.98784,1e-05,1.37448]
[1776831752965,69.41,77457.7,25.0,0.98788,1e-05,1.37019]
[1776831757999,69.39,77457.56,25.0,0.98789,1e-05,1.36883]
[1776831762029,69.38,77458.51,25.0,0.98792,1e-05,1.36671]
[1776831763036,69.38,77459.07,25.0,0.98792,1e-05,1.36585]
[1776831765050,69.37,77460.53,25.0,0.98795,1e-05,1.36382]
[1776831766226,69.37,77460.53,25.0,0.98795,1e-05,1.36382]
[1776831766327,69.37,77460.0,25.0,0.98794,1e-05,1.36406]
[1776831767194,69.37,77460.0,25.0,0.98794,1e-05,1.36406]
[1776831768294,69.36,77460.06,25.0,0.98795,1e-05,1.36372]
[1776831768295,69.36,77460.06,25.0,0.98795,1e-05,1.36372]
[1776831768443,69.36,77460.06,25.0,0.98795,1e-05,1.36372]
[1776831768513,69.36,77471.18,25.0,0.98807,1e-05,1.35207]
[1776831769078,69.36,77473.65,25.0,0.98809,1e-05,1.34962]
[1776831770085,69.36,77477.32,25.0,0.98813,1e-05,1.34572]
[1776831771092,69.35,77479.3,25.0,0.98816,1e-05,1.34351]
[1776831774113,69.35,77480.5,25.0,0.98817,1e-05,1.34159]
[1776831775120,69.34,77481.35,25.0,0.98819,1e-05,1.34051]
[1776831778141,69.34,77482.82,25.0,0.98821,1e-05,1.33835]
[1776831783176,69.32,77482.98,25.0,0.98822,1e-05,1.33703]
[1776831785579,69.32,77484.8,25.0,0.98825,1e-05,1.33455]
[1776831786198,69.32,77486.02,25.0,0.98826,1e-05,1.33335]
[1776831787204,69.32,77486.92,25.0,0.98827,1e-05,1.33224]
[1776831790225,69.31,77487.98,25.0,0.98829,1e-05,1.33053]
[1776831791464,69.31,77487.98,25.0,0.98829,1e-05,1.33053]
[1776831791528,69.3,77489.42,25.0,0.98831,1e-05,1.32868]
[1776831792240,69.3,77496.98,25.0,0.98838,1e-05,1.32128]
[1776831793246,69.3,77500.4,25.0,0.98842,1e-05,1.31774]
[1776831795261,69.3,77498.87,25.0,0.98841,1e-05,1.31884]
[1776831796268,69.3,77498.45,25.0,0.98841,1e-05,1.31906]
[1776831797275,69.29,77497.9,25.0,0.9884,1e-05,1.3194]
[1776831802309,69.28,77498.16,25.0,0.98842,1e-05,1.31818]
[1776831805331,69.28,77498.61,25.0,0.98843,1e-05,1.31716]
[1776831810366,69.27,77498.9,25.0,0.98844,1e-05,1.31592]
[1776831812538,69.26,77498.57,25.0,0.98846,1e-05,1.31327]
[1776831816408,69.26,77499.04,25.0,0.98847,1e-05,1.31227]
[1776831819497,69.26,77499.04,25.0,0.98847,1e-05,1.31227]
[1776831820592,69.25,77499.04,25.0,0.98848,1e-05,1.31154]
[1776831820706,69.25,77499.04,25.0,0.98848,1e-05,1.31154]
[1776831821443,69.25,77498.57,25.0,0.98848,1e-05,1.31182]
[1776831822450,69.24,77499.68,25.0,0.98849,1e-05,1.31038]
[1776831823457,69.24,77502.05,25.0,0.98852,1e-05,1.3079]
[1776831825471,69.24,77498.1,25.0,0.98848,1e-05,1.31139]
[1776831826478,69.24,77497.28,25.0,0.98847,1e-05,1.31201]
[1776831827784,69.24,77497.28,25.0,0.98847,1e-05,1.31201]
[1776831827485,69.23,77495.03,25.0,0.98845,1e-05,1.31402]
[1776831828491,69.23,77484.33,25.0,0.98835,1e-05,1.32429]
[1776831829499,69.23,77478.9,25.0,0.98829,1e-05,1.32942]
[1776831831513,69.23,77473.58,25.0,0.98824,1e-05,1.33423]
[1776831832561,69.22,77472.7,25.0,0.98824,1e-05,1.33487]
[1776831833527,69.22,77471.36,25.0,0.98823,1e-05,1.33597]
[1776831835541,69.22,77472.58,25.0,0.98824,1e-05,1.33431]
[1776831836548,69.21,77469.61,25.0,0.98822,1e-05,1.33702]
[1776831837555,69.21,77466.7,25.0,0.98819,1e-05,1.33967]
[1776831840577,69.2,77465.96,25.0,0.98819,1e-05,1.3397]
[1776831841583,69.2,77461.2,25.0,0.98814,1e-05,1.34418]
[1776831842590,69.2,77461.73,25.0,0.98815,1e-05,1.34341]
[1776831843596,69.2,77461.18,25.0,0.98815,1e-05,1.34372]
[1776831849639,69.18,77460.93,25.0,0.98816,1e-05,1.34251]
[1776831854674,69.17,77460.78,25.0,0.98817,1e-05,1.34146]
[1776831855681,69.17,77456.92,25.0,0.98813,1e-05,1.34505]
[1776831856688,69.16,77455.83,25.0,0.98812,1e-05,1.34589]
[1776831858702,69.16,77455.25,25.0,0.98812,1e-05,1.34598]
[1776831863737,69.15,77455.3,25.0,0.98813,1e-05,1.34469]
[1776831865067,69.14,77454.8,25.0,0.98813,1e-05,1.34494]
[1776831865751,69.14,77450.77,25.0,0.98809,1e-05,1.34871]
[1776831868772,69.13,77451.36,25.0,0.98811,1e-05,1.34736]
[1776831869778,69.13,77450.81,25.0,0.9881,1e-05,1.34765]
[1776831871793,69.13,77450.42,25.0,0.98813,1e-05,1.34509]
[1776831876828,69.11,77450.45,25.0,0.98814,1e-05,1.34382]
[1776831881863,69.1,77450.64,25.0,0.98815,1e-05,1.3424]
[1776831885891,69.09,77456.9,25.0,0.98823,1e-05,1.33522]
[1776831886898,69.09,77460.29,25.0,0.98826,1e-05,1.33164]
[1776831887907,69.09,77462.66,25.0,0.98829,1e-05,1.32908]
[1776831888913,69.08,77463.18,25.0,0.9883,1e-05,1.32835]
[1776831891938,69.08,77458.31,25.0,0.98826,1e-05,1.3325]
[1776831892945,69.08,77453.18,25.0,0.9882,1e-05,1.33735]
[1776831896331,69.07,77452.81,25.0,0.98821,1e-05,1.33724]
[1776831896586,69.07,77452.81,25.0,0.98821,1e-05,1.33724]
[1776831896687,69.07,77453.71,25.0,0.98822,1e-05,1.33588]
[1776831897842,69.07,77453.71,25.0,0.98822,1e-05,1.33588]
[1776831896973,69.07,77444.88,25.0,0.98813,1e-05,1.34465]
[1776831898707,69.07,77444.88,25.0,0.98813,1e-05,1.34465]
[1776831898807,69.06,77440.1,25.0,0.98809,1e-05,1.34891]
[1776831899529,69.06,77440.1,25.0,0.98809,1e-05,1.34891]
[1776831899620,69.06,77439.63,25.0,0.98808,1e-05,1.34938]
[1776831900233,69.06,77436.06,25.0,0.98805,1e-05,1.35269]
[1776831901001,69.06,77433.75,25.0,0.98802,1e-05,1.35474]
[1776831902558,69.05,77429.39,25.0,0.98798,1e-05,1.35885]
[1776831903015,69.05,77425.5,25.0,0.98794,1e-05,1.36249]
[1776831904025,69.05,77426.65,25.0,0.98796,1e-05,1.36105]
[1776831905033,69.04,77425.82,25.0,0.98795,1e-05,1.3616]
[1776831907046,69.04,77427.87,25.0,0.98798,1e-05,1.35899]
[1776831908069,69.04,77428.35,25.0,0.98799,1e-05,1.35823]
[1776831909064,69.03,77433.43,25.0,0.98804,1e-05,1.35286]
[1776831911075,69.03,77431.39,25.0,0.98803,1e-05,1.35438]
[1776831912082,69.03,77428.83,25.0,0.988,1e-05,1.35669]
[1776831913089,69.02,77426.79,25.0,0.98799,1e-05,1.35847]
[1776831914096,69.02,77422.43,25.0,0.98794,1e-05,1.36258]
[1776831915103,69.02,77417.52,25.0,0.98789,1e-05,1.36726]
[1776831917117,69.01,77418.09,25.0,0.98791,1e-05,1.36611]
[1776831923161,68.99,77420.12,25.0,0.98794,1e-05,1.36236]
[1776831924167,68.99,77419.51,25.0,0.98794,1e-05,1.3627]
[1776831925686,68.99,77419.51,25.0,0.98794,1e-05,1.3627]
[1776831926134,68.99,77419.41,25.0,0.98795,1e-05,1.36225]
[1776831926182,68.99,77422.51,25.0,0.98798,1e-05,1.35913]
[1776831927188,68.98,77425.9,25.0,0.98802,1e-05,1.35545]
[1776831928196,68.98,77425.25,25.0,0.98801,1e-05,1.35584]
[1776831929839,68.98,77425.25,25.0,0.98801,1e-05,1.35584]
[1776831929909,68.97,77427.25,25.0,0.98804,1e-05,1.35331]
[1776831930210,68.97,77432.02,25.0,0.98809,1e-05,1.34854]
[1776831933231,68.97,77432.83,25.0,0.98812,1e-05,1.34454]
[1776831935245,68.96,77433.78,25.0,0.98814,1e-05,1.34311]
[1776831936252,68.96,77432.48,25.0,0.98813,1e-05,1.34417]
[1776831938266,68.95,77434.52,25.0,0.98815,1e-05,1.34166]
[1776831939272,68.95,77437.07,25.0,0.98818,1e-05,1.33888]
[1776831940280,68.95,77439.29,25.0,0.98821,1e-05,1.33645]
[1776831941480,68.95,77439.29,25.0,0.98821,1e-05,1.33645]
[1776831941489,68.95,77440.25,25.0,0.98822,1e-05,1.33527]
[1776831942763,68.95,77440.25,25.0,0.98822,1e-05,1.33527]
[1776831942939,68.94,77447.12,25.0,0.98829,1e-05,1.32804]
[1776831943443,68.94,77447.12,25.0,0.98829,1e-05,1.32804]
[1776831943502,68.94,77454.72,25.0,0.98837,1e-05,1.32055]
[1776831944308,68.94,77455.37,25.0,0.98838,1e-05,1.31971]
[1776831945791,68.94,77453.5,25.0,0.98837,1e-05,1.32116]
[1776831946520,68.94,77452.77,25.0,0.98836,1e-05,1.32188]
[1776831947328,68.94,77453.55,25.0,0.98837,1e-05,1.32091]
[1776831948336,68.93,77454.29,25.0,0.98838,1e-05,1.31999]
[1776831949343,68.93,77453.59,25.0,0.98837,1e-05,1.32048]
[1776831951357,68.93,77452.86,25.0,0.98837,1e-05,1.32081]
[1776831952364,68.93,77453.53,25.0,0.98838,1e-05,1.31996]
[1776831953370,68.92,77457.11,25.0,0.98842,1e-05,1.31625]
[1776831954099,68.92,77457.11,25.0,0.98842,1e-05,1.31625]
[1776831954378,68.92,77463.02,25.0,0.98848,1e-05,1.31027]
[1776831955384,68.92,77464.71,25.0,0.9885,1e-05,1.30845]
[1776831956392,68.92,77461.31,25.0,0.98846,1e-05,1.3116]
[1776831957399,68.92,77459.62,25.0,0.98845,1e-05,1.31307]
[1776831959413,68.91,77458.43,25.0,0.98844,1e-05,1.31388]
[1776831960420,68.91,77455.14,25.0,0.98841,1e-05,1.31692]
[1776831962434,68.91,77453.35,25.0,0.98839,1e-05,1.3183]
[1776831963442,68.9,77449.89,25.0,0.98836,1e-05,1.32151]
[1776831964449,68.9,77447.77,25.0,0.98834,1e-05,1.32341]
[1776831965456,68.9,77447.22,25.0,0.98834,1e-05,1.32376]
[1776831967470,68.9,77449.9,25.0,0.98837,1e-05,1.32072]
[1776831969484,68.89,77452.16,25.0,0.9884,1e-05,1.3181]
[1776831970496,68.89,77456.77,25.0,0.98844,1e-05,1.31338]
[1776831971498,68.89,77460.99,25.0,0.98849,1e-05,1.30907]
[1776831972505,68.89,77457.71,25.0,0.98846,1e-05,1.31209]
[1776831976533,68.88,77455.85,25.0,0.98845,1e-05,1.31321]
[1776831977540,68.88,77455.13,25.0,0.98844,1e-05,1.31374]
[1776831982575,68.87,77455.13,25.0,0.98845,1e-05,1.31283]
[1776831985595,68.86,77455.75,25.0,0.98846,1e-05,1.31168]
[1776831986603,68.86,77455.14,25.0,0.98846,1e-05,1.3121]
[1776831987610,68.86,77458.76,25.0,0.9885,1e-05,1.30838]
[1776831988617,68.85,77461.03,25.0,0.98852,1e-05,1.30581]
[1776831990631,68.85,77461.62,25.0,0.98853,1e-05,1.3049]
[1776831992645,68.85,77465.08,25.0,0.98859,1e-05,1.29881]
[1776831994659,68.84,77465.97,25.0,0.9886,1e-05,1.29763]
[1776831995666,68.84,77466.79,25.0,0.98861,1e-05,1.29669]
[1776831996673,68.84,77465.95,25.0,0.9886,1e-05,1.29735]
[1776831997680,68.84,77466.86,25.0,0.98862,1e-05,1.29631]
[1776832000701,68.84,77469.98,25.0,0.98865,1e-05,1.29284]
[1776832001708,68.83,77468.96,25.0,0.98864,1e-05,1.29368]
[1776832002715,68.83,77467.37,25.0,0.98863,1e-05,1.29508]
[1776832003722,68.83,77466.78,25.0,0.98862,1e-05,1.29551]
[1776832004729,68.83,77468.27,25.0,0.98864,1e-05,1.29391]
[1776832005736,68.83,77472.95,25.0,0.98869,1e-05,1.28924]
[1776832006743,68.83,77476.28,25.0,0.98872,1e-05,1.28589]
[1776832007750,68.82,77475.43,25.0,0.98871,1e-05,1.28658]
[1776832008757,68.82,77474.92,25.0,0.98871,1e-05,1.28694]
[1776832009765,68.82,77475.59,25.0,0.98872,1e-05,1.28616]
[1776832014807,68.82,77475.15,25.0,0.98872,1e-05,1.28593]
[1776832019842,68.81,77474.78,25.0,0.98872,1e-05,1.28565]
[1776832020849,68.81,77474.22,25.0,0.98872,1e-05,1.28606]
[1776832025883,68.8,77474.91,25.0,0.98873,1e-05,1.28477]
[1776832027898,68.8,77476.42,25.0,0.98875,1e-05,1.28306]
[1776832028905,68.8,77475.87,25.0,0.98875,1e-05,1.28347]
[1776832030919,68.79,77478.07,25.0,0.98877,1e-05,1.28111]
[1776832031926,68.79,77478.85,25.0,0.98878,1e-05,1.28024]
[1776832032933,68.79,77477.87,25.0,0.98877,1e-05,1.28107]
[1776832034947,68.79,77481.68,25.0,0.98881,1e-05,1.27717]
[1776832035954,68.79,77482.8,25.0,0.98882,1e-05,1.27599]
[1776832036961,68.79,77487.91,25.0,0.98887,1e-05,1.27099]
[1776832037968,68.79,77489.81,25.0,0.98889,1e-05,1.26907]
[1776832038974,68.78,77493.28,25.0,0.98893,1e-05,1.26567]
[1776832039982,68.78,77496.06,25.0,0.98896,1e-05,1.26293]
[1776832043003,68.78,77496.72,25.0,0.98897,1e-05,1.26205]
[1776832044010,68.78,77495.83,25.0,0.98896,1e-05,1.26281]
[1776832049045,68.78,77495.48,25.0,0.98896,1e-05,1.26272]
[1776832052066,68.77,77495.05,25.0,0.98898,1e-05,1.26053]
[1776832053073,68.77,77495.66,25.0,0.98898,1e-05,1.25987]
[1776832054079,68.77,77498.93,25.0,0.98902,1e-05,1.25669]
[1776832057999,68.77,77498.98,25.0,0.98902,1e-05,1.25657]
[1776832058090,68.77,77499.28,25.0,0.98902,1e-05,1.25606]
[1776832059069,68.77,77501.63,25.0,0.98905,1e-05,1.25377]
[1776832059270,68.77,77501.63,25.0,0.98905,1e-05,1.25377]
[1776832059447,68.77,77501.63,25.0,0.98905,1e-05,1.25377]
[1776832059501,68.77,77515.45,25.0,0.98918,1e-05,1.24076]
[1776832060122,68.77,77516.27,25.0,0.98919,1e-05,1.23995]
[1776832061128,68.77,77518.1,25.0,0.9892,1e-05,1.23819]
[1776832062138,68.77,77519.66,25.0,0.98922,1e-05,1.23669]
[1776832067173,68.76,77519.55,25.0,0.98922,1e-05,1.23661]
[1776832068180,68.76,77520.72,25.0,0.98923,1e-05,1.23548]
[1776832069187,68.76,77520.08,25.0,0.98923,1e-05,1.23604]
[1776832074222,68.76,77526.06,25.0,0.98929,1e-05,1.23028]
[1776832075229,68.76,77528.96,25.0,0.98931,1e-05,1.22756]
[1776832076235,68.76,77532.66,25.0,0.98935,1e-05,1.2241]
[1776832077243,68.76,77530.66,25.0,0.98933,1e-05,1.22594]
[1776832079032,68.76,77530.25,25.0,0.98933,1e-05,1.22629]
[1776832081938,68.76,77529.86,25.0,0.98932,1e-05,1.22663]
[1776832085979,68.76,77530.11,25.0,0.98933,1e-05,1.22632]
[1776832086075,68.76,77530.94,25.0,0.98933,1e-05,1.22551]
[1776832087313,68.76,77530.81,25.0,0.98933,1e-05,1.22563]
[1776832087319,68.76,77531.42,25.0,0.98934,1e-05,1.22505]
[1776832088323,68.76,77530.41,25.0,0.98933,1e-05,1.22597]
[1776832089337,68.76,77531.22,25.0,0.98934,1e-05,1.2252]
[1776832090344,68.76,77532.27,25.0,0.98935,1e-05,1.22421]
[1776832091362,68.76,77532.27,25.0,0.98935,1e-05,1.22421]
[1776832091413,68.76,77531.81,25.0,0.98934,1e-05,1.22462]
[1776832092358,68.76,77530.28,25.0,0.98933,1e-05,1.22603]
[1776832098400,68.76,77530.38,25.0,0.98933,1e-05,1.22583]
[1776832099407,68.76,77530.79,25.0,0.98933,1e-05,1.22543]
[1776832104443,68.76,77529.69,25.0,0.98932,1e-05,1.22637]
[1776832105450,68.76,77528.37,25.0,0.98931,1e-05,1.22757]
[1776832107463,68.76,77528.85,25.0,0.98932,1e-05,1.22709]
[1776832109478,68.75,77528.06,25.0,0.98931,1e-05,1.22778]
[1776832110485,68.75,77524.49,25.0,0.98928,1e-05,1.23108]
[1776832111492,68.75,77522.34,25.0,0.98928,1e-05,1.23074]
[1776832112499,68.75,77519.51,25.0,0.98925,1e-05,1.23335]
[1776832113506,68.75,77518.19,25.0,0.98924,1e-05,1.23455]
[1776832114513,68.75,77517.73,25.0,0.98923,1e-05,1.23495]
[1776832115520,68.75,77519.0,25.0,0.98925,1e-05,1.23373]
[1776832116527,68.75,77519.73,25.0,0.98925,1e-05,1.23301]
[1776832118541,68.75,77519.05,25.0,0.98925,1e-05,1.23358]
[1776832119548,68.75,77521.84,25.0,0.98927,1e-05,1.23095]
[1776832120555,68.75,77522.71,25.0,0.98928,1e-05,1.23011]
[1776832123576,68.75,77524.23,25.0,0.9893,1e-05,1.22861]
[1776832125589,68.75,77522.15,25.0,0.98928,1e-05,1.2305]
[1776832126597,68.75,77520.89,25.0,0.98927,1e-05,1.23164]
[1776832127604,68.75,77521.87,25.0,0.98928,1e-05,1.2307]
[1776832129618,68.75,77520.61,25.0,0.98927,1e-05,1.23181]
[1776832134653,68.75,77520.76,25.0,0.98927,1e-05,1.23152]
[1776832136666,68.75,77521.55,25.0,0.98928,1e-05,1.23072]
[1776832137674,68.75,77521.04,25.0,0.98927,1e-05,1.23116]
[1776832139688,68.75,77521.73,25.0,0.98928,1e-05,1.23046]
[1776832140695,68.74,77520.73,25.0,0.98927,1e-05,1.23136]
[1776832141702,68.74,77520.13,25.0,0.98926,1e-05,1.23189]
[1776832143716,68.74,77519.29,25.0,0.98926,1e-05,1.23261]
[1776832146737,68.74,77518.84,25.0,0.98925,1e-05,1.23293]
[1776832147744,68.74,77518.37,25.0,0.98925,1e-05,1.23333]
[1776832149758,68.74,77520.0,25.0,0.98927,1e-05,1.23174]
[1776832150765,68.74,77521.79,25.0,0.98928,1e-05,1.23004]
[1776832152779,68.74,77521.19,25.0,0.98928,1e-05,1.23053]
[1776832153786,68.74,77520.56,25.0,0.98927,1e-05,1.23106]
[1776832154793,68.74,77519.76,25.0,0.98927,1e-05,1.23177]
[1776832155800,68.74,77518.97,25.0,0.98926,1e-05,1.23251]
[1776832156807,68.74,77513.17,25.0,0.9892,1e-05,1.2379]
[1776832157813,68.74,77509.68,25.0,0.98917,1e-05,1.24109]
[1776832158821,68.74,77506.61,25.0,0.98914,1e-05,1.24392]
[1776832163856,68.73,77507.06,25.0,0.98915,1e-05,1.24323]
[1776832164862,68.73,77505.98,25.0,0.98914,1e-05,1.24419]
[1776832165870,68.73,77506.7,25.0,0.98915,1e-05,1.24346]
[1776832167883,68.73,77505.82,25.0,0.98914,1e-05,1.24418]
[1776832170831,68.73,77505.82,25.0,0.98914,1e-05,1.24407]
[1776832170883,68.73,77505.82,25.0,0.98914,1e-05,1.24407]
[1776832171176,68.73,77505.82,25.0,0.98914,1e-05,1.24407]
[1776832170918,68.73,77509.34,25.0,0.98917,1e-05,1.24071]
[1776832171911,68.73,77509.34,25.0,0.98917,1e-05,1.24071]
[1776832171920,68.73,77525.36,25.0,0.98935,1e-05,1.22341]
[1776832172926,68.73,77529.49,25.0,0.98939,1e-05,1.21957]
[1776832173935,68.73,77530.19,25.0,0.98939,1e-05,1.21891]
[1776832174893,68.73,77530.19,25.0,0.98939,1e-05,1.21891]
[1776832174941,68.73,77529.08,25.0,0.98938,1e-05,1.21993]
[1776832176955,68.73,77529.6,25.0,0.98939,1e-05,1.21943]
[1776832177962,68.73,77530.7,25.0,0.9894,1e-05,1.21841]
[1776832181990,68.73,77528.98,25.0,0.98938,1e-05,1.21997]
[1776832182996,68.73,77529.63,25.0,0.98939,1e-05,1.21936]
[1776832184006,68.73,77528.02,25.0,0.98937,1e-05,1.22085]
[1776832185012,68.73,77527.39,25.0,0.98937,1e-05,1.22142]
[1776832189040,68.73,77528.67,25.0,0.98938,1e-05,1.22019]
[1776832190047,68.73,77526.87,25.0,0.98936,1e-05,1.22185]
[1776832192061,68.73,77525.94,25.0,0.98935,1e-05,1.22269]
[1776832193068,68.73,77526.41,25.0,0.98936,1e-05,1.22224]
[1776832196089,68.73,77527.06,25.0,0.98936,1e-05,1.2216]
[1776832197096,68.73,77526.36,25.0,0.98936,1e-05,1.22223]
[1776832198102,68.73,77525.91,25.0,0.98935,1e-05,1.22264]
[1776832202131,68.73,77538.27,25.0,0.98947,1e-05,1.21116]
[1776832203138,68.73,77540.49,25.0,0.98949,1e-05,1.20913]
[1776832204145,68.73,77541.81,25.0,0.9895,1e-05,1.20793]
[1776832207166,68.73,77539.87,25.0,0.98948,1e-05,1.20975]
[1776832209179,68.73,77537.78,25.0,0.98947,1e-05,1.21169]
[1776832210187,68.73,77536.87,25.0,0.98946,1e-05,1.21253]
[1776832211197,68.73,77536.37,25.0,0.98945,1e-05,1.213]
[1776832212204,68.73,77535.47,25.0,0.98944,1e-05,1.21383]
[1776832213211,68.73,77528.03,25.0,0.98937,1e-05,1.22071]
[1776832214218,68.73,77518.4,25.0,0.98928,1e-05,1.22964]
[1776832215225,68.73,77512.09,25.0,0.98922,1e-05,1.2355]
[1776832216232,68.73,77513.3,25.0,0.98923,1e-05,1.23433]
[1776832217239,68.73,77512.74,25.0,0.98923,1e-05,1.23482]
[1776832218246,68.73,77513.84,25.0,0.98924,1e-05,1.23376]
[1776832219253,68.73,77513.3,25.0,0.98924,1e-05,1.23423]
[1776832221267,68.73,77518.1,25.0,0.98928,1e-05,1.22968]
[1776832222274,68.72,77520.96,25.0,0.98931,1e-05,1.22699]
[1776832223281,68.72,77520.19,25.0,0.9893,1e-05,1.22768]
[1776832225295,68.72,77518.9,25.0,0.98929,1e-05,1.22883]
[1776832226303,68.72,77519.81,25.0,0.9893,1e-05,1.22796]
[1776832229324,68.72,77516.62,25.0,0.98927,1e-05,1.23086]
[1776832230331,68.72,77515.8,25.0,0.98926,1e-05,1.23159]
[1776832231338,68.72,77518.81,25.0,0.98931,1e-05,1.22644]
[1776832232345,68.72,77521.44,25.0,0.98934,1e-05,1.22397]
[1776832233352,68.72,77522.61,25.0,0.98935,1e-05,1.22287]
[1776832234358,68.72,77526.27,25.0,0.98938,1e-05,1.21946]
[1776832235366,68.72,77529.62,25.0,0.98941,1e-05,1.21635]
[1776832237380,68.72,77527.83,25.0,0.9894,1e-05,1.218]
[1776832238387,68.72,77525.27,25.0,0.98937,1e-05,1.22036]
[1776832241408,68.72,77524.75,25.0,0.98937,1e-05,1.22081]
[1776832243422,68.72,77525.79,25.0,0.98938,1e-05,1.21982]
[1776832244429,68.72,77526.6,25.0,0.98939,1e-05,1.21906]
[1776832245436,68.72,77529.24,25.0,0.98941,1e-05,1.2166]
[1776832246443,68.72,77530.64,25.0,0.98942,1e-05,1.2153]
[1776832247450,68.72,77531.36,25.0,0.98943,1e-05,1.21464]
[1776832248457,68.72,77529.09,25.0,0.98941,1e-05,1.21673]
[1776832249464,68.72,77524.25,25.0,0.98936,1e-05,1.2212]
[1776832250471,68.72,77523.77,25.0,0.98936,1e-05,1.22163]
[1776832252485,68.72,77521.58,25.0,0.98934,1e-05,1.22363]
[1776832253492,68.72,77521.13,25.0,0.98934,1e-05,1.22403]
[1776832256513,68.72,77521.9,25.0,0.98934,1e-05,1.22325]
[1776832257520,68.72,77521.04,25.0,0.98934,1e-05,1.22403]
[1776832261548,68.72,77522.76,25.0,0.98935,1e-05,1.22236]
[1776832262554,68.72,77531.42,25.0,0.98943,1e-05,1.21433]
[1776832263562,68.72,77539.25,25.0,0.98951,1e-05,1.20712]
[1776832264569,68.72,77540.69,25.0,0.98952,1e-05,1.20581]
[1776832266583,68.72,77541.66,25.0,0.98953,1e-05,1.20495]
[1776832267590,68.72,77540.05,25.0,0.98951,1e-05,1.20644]
[1776832268597,68.72,77538.84,25.0,0.9895,1e-05,1.20756]
[1776832269604,68.72,77538.28,25.0,0.9895,1e-05,1.20808]
[1776832272625,68.72,77538.77,25.0,0.9895,1e-05,1.20766]
[1776832273633,68.72,77539.74,25.0,0.98951,1e-05,1.20678]
[1776832275648,68.72,77541.22,25.0,0.98952,1e-05,1.20544]
[1776832279676,68.72,77540.84,25.0,0.98952,1e-05,1.20585]
[1776832280683,68.72,77541.39,25.0,0.98953,1e-05,1.20536]
[1776832282203,68.72,77541.39,25.0,0.98953,1e-05,1.20536]
[1776832282253,68.72,77542.37,25.0,0.98953,1e-05,1.20449]
[1776832282698,68.72,77548.68,25.0,0.98959,1e-05,1.19872]
[1776832283704,68.72,77552.68,25.0,0.98963,1e-05,1.1951]
[1776832284711,68.72,77555.04,25.0,0.98965,1e-05,1.19298]
[1776832285718,68.72,77555.47,25.0,0.98965,1e-05,1.19263]
[1776832286725,68.72,77554.8,25.0,0.98965,1e-05,1.19327]
[1776832287732,68.72,77555.46,25.0,0.98965,1e-05,1.19271]
[1776832289746,68.72,77554.83,25.0,0.98965,1e-05,1.19335]
[1776832292767,68.72,77554.45,25.0,0.98966,1e-05,1.19153]
[1776832294780,68.72,77553.45,25.0,0.98965,1e-05,1.19251]
[1776832295788,68.72,77552.01,25.0,0.98964,1e-05,1.19385]
[1776832296795,68.73,77552.62,25.0,0.98964,1e-05,1.19333]
[1776832297802,68.73,77553.62,25.0,0.98965,1e-05,1.19245]
[1776832298809,68.73,77552.96,25.0,0.98965,1e-05,1.19308]
[1776832300823,68.73,77541.58,25.0,0.98954,1e-05,1.20353]
[1776832301830,68.73,77538.52,25.0,0.98951,1e-05,1.20637]
[1776832302837,68.73,77536.59,25.0,0.98949,1e-05,1.20815]
[1776832303844,68.73,77541.13,25.0,0.98954,1e-05,1.204]
[1776832304851,68.73,77542.41,25.0,0.98955,1e-05,1.20283]
[1776832305858,68.73,77539.92,25.0,0.98952,1e-05,1.20512]
[1776832306864,68.73,77540.54,25.0,0.98953,1e-05,1.20457]
[1776832307873,68.73,77539.77,25.0,0.98952,1e-05,1.20529]
[1776832308879,68.73,77539.23,25.0,0.98952,1e-05,1.20579]
[1776832310410,68.73,77539.23,25.0,0.98952,1e-05,1.20579]
[1776832310426,68.73,77538.63,25.0,0.98951,1e-05,1.20636]
[1776832310893,68.73,77542.2,25.0,0.98954,1e-05,1.20309]
[1776832311900,68.73,77543.97,25.0,0.98956,1e-05,1.20148]
[1776832312907,68.73,77544.69,25.0,0.98957,1e-05,1.20084]
[1776832313914,68.73,77545.76,25.0,0.98958,1e-05,1.19988]
[1776832318949,68.73,77544.86,25.0,0.98957,1e-05,1.20079]
[1776832320963,68.73,77542.8,25.0,0.98955,1e-05,1.20272]
[1776832322977,68.73,77545.69,25.0,0.98957,1e-05,1.20012]
[1776832323983,68.73,77546.56,25.0,0.98958,1e-05,1.19934]
[1776832324990,68.73,77545.92,25.0,0.98958,1e-05,1.19995]
[1776832330027,68.73,77546.54,25.0,0.98958,1e-05,1.19948]
[1776832332041,68.73,77547.69,25.0,0.98959,1e-05,1.19847]
[1776832333048,68.73,77546.19,25.0,0.98958,1e-05,1.19986]
[1776832334055,68.73,77545.19,25.0,0.98957,1e-05,1.20079]
[1776832336069,68.73,77548.41,25.0,0.9896,1e-05,1.19789]
[1776832337076,68.73,77546.81,25.0,0.98958,1e-05,1.19937]
[1776832338082,68.73,77545.9,25.0,0.98957,1e-05,1.20023]
[1776832341104,68.73,77544.51,25.0,0.98956,1e-05,1.20156]
[1776832342111,68.73,77542.21,25.0,0.98954,1e-05,1.20368]
[1776832343118,68.73,77540.73,25.0,0.98952,1e-05,1.20505]
[1776832344125,68.73,77544.23,25.0,0.98956,1e-05,1.20186]
[1776832345468,68.74,77543.09,25.0,0.98955,1e-05,1.20292]
[1776832346139,68.74,77542.49,25.0,0.98954,1e-05,1.20348]
[1776832348153,68.74,77539.54,25.0,0.98951,1e-05,1.20621]
[1776832349160,68.74,77535.73,25.0,0.98948,1e-05,1.20972]
[1776832350167,68.74,77536.28,25.0,0.98948,1e-05,1.20922]
[1776832355202,68.74,77536.14,25.0,0.9895,1e-05,1.2071]
[1776832356209,68.74,77535.37,25.0,0.98949,1e-05,1.20781]
[1776832357215,68.74,77533.51,25.0,0.98948,1e-05,1.20953]
[1776832359229,68.74,77531.44,25.0,0.98946,1e-05,1.21144]
[1776832360236,68.74,77530.31,25.0,0.98945,1e-05,1.21248]
[1776832361244,68.74,77528.82,25.0,0.98943,1e-05,1.21386]
[1776832362251,68.74,77526.51,25.0,0.98941,1e-05,1.21599]
[1776832364264,68.74,77529.24,25.0,0.98944,1e-05,1.21345]
[1776832365272,68.74,77531.36,25.0,0.98946,1e-05,1.21149]
[1776832367286,68.74,77530.74,25.0,0.98945,1e-05,1.21207]
[1776832368293,68.74,77530.11,25.0,0.98944,1e-05,1.21265]
[1776832373328,68.74,77530.43,25.0,0.98945,1e-05,1.21235]
[1776832378363,68.74,77523.4,25.0,0.98938,1e-05,1.21884]
[1776832379370,68.74,77521.12,25.0,0.98936,1e-05,1.22094]
[1776832381383,68.74,77521.82,25.0,0.98937,1e-05,1.22026]
[1776832383398,68.74,77520.68,25.0,0.98936,1e-05,1.22129]
[1776832388432,68.73,77520.4,25.0,0.98935,1e-05,1.22147]
[1776832393469,68.73,77520.38,25.0,0.98935,1e-05,1.22141]
[1776832395482,68.73,77523.07,25.0,0.98938,1e-05,1.21889]
[1776832396489,68.73,77529.99,25.0,0.98945,1e-05,1.21249]
[1776832397496,68.73,77533.82,25.0,0.98948,1e-05,1.20896]
[1776832398503,68.73,77535.29,25.0,0.98949,1e-05,1.20762]
[1776832400517,68.73,77534.63,25.0,0.98949,1e-05,1.20824]
[1776832401524,68.73,77535.48,25.0,0.9895,1e-05,1.20747]
[1776832402531,68.73,77534.43,25.0,0.98949,1e-05,1.20845]
[1776832407566,68.73,77533.92,25.0,0.98948,1e-05,1.20896]
[1776832408573,68.73,77532.16,25.0,0.98946,1e-05,1.21059]
[1776832409580,68.73,77529.83,25.0,0.98944,1e-05,1.21275]
[1776832410586,68.73,77527.91,25.0,0.98942,1e-05,1.21452]
[1776832411594,68.73,77526.36,25.0,0.98943,1e-05,1.21365]
[1776832412601,68.73,77525.67,25.0,0.98942,1e-05,1.21429]
[1776832415622,68.73,77524.87,25.0,0.98942,1e-05,1.21502]
[1776832416629,68.73,77520.9,25.0,0.98938,1e-05,1.21869]
[1776832417636,68.73,77522.64,25.0,0.98939,1e-05,1.21708]
[1776832418643,68.73,77523.58,25.0,0.9894,1e-05,1.2162]
[1776832423678,68.73,77522.87,25.0,0.9894,1e-05,1.21685]
[1776832425691,68.73,77522.14,25.0,0.98939,1e-05,1.21752]
[1776832428261,68.73,77522.65,25.0,0.98939,1e-05,1.21704]
[1776832428305,68.73,77522.2,25.0,0.98939,1e-05,1.21745]
[1776832428940,68.73,77522.2,25.0,0.98939,1e-05,1.21745]
[1776832428975,68.73,77510.03,25.0,0.98928,1e-05,1.22875]
[1776832429720,68.73,77504.4,25.0,0.98922,1e-05,1.23398]
[1776832430727,68.73,77505.57,25.0,0.98923,1e-05,1.23285]
[1776832431734,68.73,77507.67,25.0,0.98925,1e-05,1.23086]
[1776832432740,68.73,77512.22,25.0,0.9893,1e-05,1.22659]
[1776832433748,68.73,77515.45,25.0,0.98933,1e-05,1.22357]
[1776832434755,68.73,77514.96,25.0,0.98932,1e-05,1.22401]
[1776832436769,68.73,77514.14,25.0,0.98932,1e-05,1.22473]
[1776832438257,68.73,77514.14,25.0,0.98932,1e-05,1.22473]
[1776832439141,68.73,77514.25,25.0,0.98932,1e-05,1.2246]
[1776832439231,68.73,77521.33,25.0,0.98938,1e-05,1.21802]
[1776832439791,68.73,77522.17,25.0,0.98939,1e-05,1.21725]
[1776832440797,68.73,77520.7,25.0,0.98938,1e-05,1.2186]
[1776832442283,68.73,77520.7,25.0,0.98938,1e-05,1.2186]
[1776832442352,68.73,77519.1,25.0,0.98936,1e-05,1.22006]
[1776832443819,68.73,77518.51,25.0,0.98936,1e-05,1.2206]
[1776832444826,68.73,77517.8,25.0,0.98935,1e-05,1.22125]
[1776832445833,68.73,77523.5,25.0,0.98941,1e-05,1.21596]
[1776832446840,68.73,77520.62,25.0,0.98938,1e-05,1.21862]
[1776832447847,68.73,77521.64,25.0,0.98939,1e-05,1.21766]
[1776832448854,68.73,77522.19,25.0,0.98939,1e-05,1.21715]
[1776832449861,68.73,77521.21,25.0,0.98938,1e-05,1.21805]
[1776832451875,68.73,77519.82,25.0,0.98937,1e-05,1.21932]
[1776832453891,68.73,77514.14,25.0,0.98932,1e-05,1.22457]
[1776832454898,68.73,77518.59,25.0,0.98936,1e-05,1.22042]
[1776832455906,68.73,77520.66,25.0,0.98938,1e-05,1.21849]
[1776832456913,68.73,77522.9,25.0,0.9894,1e-05,1.21641]
[1776832457920,68.73,77523.87,25.0,0.98941,1e-05,1.21551]
[1776832458927,68.73,77523.39,25.0,0.98941,1e-05,1.21595]
[1776832462955,68.73,77520.12,25.0,0.98938,1e-05,1.21895]
[1776832463962,68.73,77518.93,25.0,0.98936,1e-05,1.22004]
[1776832465975,68.73,77518.06,25.0,0.98936,1e-05,1.22083]
[1776832466983,68.73,77518.7,25.0,0.98936,1e-05,1.22022]
[1776832467990,68.73,77518.22,25.0,0.98936,1e-05,1.22065]
[1776832470008,68.73,77519.34,25.0,0.98937,1e-05,1.21959]
[1776832471011,68.73,77522.56,25.0,0.98942,1e-05,1.2143]
[1776832472018,68.73,77523.25,25.0,0.98942,1e-05,1.21365]
[1776832474033,68.73,77521.39,25.0,0.98941,1e-05,1.21536]
[1776832475040,68.73,77522.03,25.0,0.98941,1e-05,1.21477]
[1776832478060,68.73,77521.37,25.0,0.98941,1e-05,1.21537]
[1776832480075,68.73,77517.73,25.0,0.98937,1e-05,1.21873]
[1776832481082,68.73,77516.36,25.0,0.98936,1e-05,1.21999]
[1776832484104,68.73,77512.77,25.0,0.98933,1e-05,1.22329]
[1776832485111,68.73,77511.64,25.0,0.98932,1e-05,1.22433]
[1776832490146,68.73,77516.21,25.0,0.98936,1e-05,1.21998]
[1776832492160,68.73,77515.53,25.0,0.98935,1e-05,1.22058]
[1776832493167,68.73,77514.61,25.0,0.98935,1e-05,1.22142]
[1776832494174,68.73,77515.26,25.0,0.98935,1e-05,1.22079]
[1776832495181,68.73,77514.34,25.0,0.98934,1e-05,1.22163]
[1776832497195,68.72,77515.54,25.0,0.98936,1e-05,1.22049]
[1776832498202,68.72,77515.07,25.0,0.98935,1e-05,1.22091]
[1776832499209,68.72,77515.6,25.0,0.98936,1e-05,1.2204]
[1776832502230,68.72,77514.95,25.0,0.98935,1e-05,1.22096]
[1776832503237,68.72,77515.87,25.0,0.98936,1e-05,1.2201]
[1776832504244,68.72,77514.48,25.0,0.98935,1e-05,1.22137]
[1776832505251,68.72,77515.2,25.0,0.98935,1e-05,1.22069]
[1776832506258,68.72,77515.76,25.0,0.98936,1e-05,1.22016]
[1776832507265,68.72,77510.35,25.0,0.98931,1e-05,1.22517]
[1776832508272,68.72,77505.62,25.0,0.98926,1e-05,1.22955]
[1776832509279,68.72,77505.04,25.0,0.98926,1e-05,1.23006]
[1776832510286,68.72,77505.98,25.0,0.98927,1e-05,1.22915]
[1776832511293,68.72,77506.91,25.0,0.98928,1e-05,1.22826]
[1776832513307,68.72,77507.54,25.0,0.98928,1e-05,1.22761]
[1776832516328,68.72,77507.03,25.0,0.98928,1e-05,1.22801]
[1776832518341,68.72,77506.52,25.0,0.98927,1e-05,1.22843]
[1776832520356,68.72,77505.4,25.0,0.98926,1e-05,1.22941]
[1776832521872,68.72,77505.42,25.0,0.98926,1e-05,1.22936]
[1776832522370,68.72,77498.08,25.0,0.9892,1e-05,1.2362]
[1776832523173,68.72,77498.08,25.0,0.9892,1e-05,1.2362]
[1776832523376,68.72,77496.68,25.0,0.98918,1e-05,1.23746]
[1776832524384,68.72,77498.21,25.0,0.9892,1e-05,1.23598]
[1776832529419,68.72,77498.12,25.0,0.9892,1e-05,1.23586]
[1776832530426,68.72,77500.14,25.0,0.98922,1e-05,1.23392]
[1776832531432,68.71,77501.72,25.0,0.98925,1e-05,1.23009]
[1776832532439,68.71,77508.95,25.0,0.98932,1e-05,1.22332]
[1776832533447,68.71,77512.2,25.0,0.98935,1e-05,1.22029]
[1776832534453,68.71,77512.87,25.0,0.98936,1e-05,1.21965]
[1776832535461,68.71,77514.01,25.0,0.98937,1e-05,1.21858]
[1776832536468,68.71,77521.01,25.0,0.98944,1e-05,1.2121]
[1776832538482,68.71,77521.65,25.0,0.98944,1e-05,1.21152]
[1776832539489,68.71,77522.45,25.0,0.98945,1e-05,1.21078]
[1776832540496,68.71,77521.6,25.0,0.98944,1e-05,1.21157]
[1776832541503,68.71,77520.35,25.0,0.98943,1e-05,1.21273]
[1776832544524,68.71,77521.23,25.0,0.98944,1e-05,1.21192]
[1776832545531,68.71,77518.68,25.0,0.98941,1e-05,1.21428]
[1776832546537,68.71,77516.51,25.0,0.98939,1e-05,1.21629]
[1776832547545,68.71,77511.51,25.0,0.98935,1e-05,1.22091]
[1776832548551,68.71,77508.5,25.0,0.98932,1e-05,1.2237]
[1776832549559,68.71,77507.9,25.0,0.98931,1e-05,1.22423]
[1776832551573,68.71,77508.58,25.0,0.98932,1e-05,1.22356]
[1776832552579,68.71,77507.51,25.0,0.98931,1e-05,1.22454]
[1776832553586,68.71,77509.56,25.0,0.98933,1e-05,1.22261]
[1776832554594,68.71,77508.51,25.0,0.98932,1e-05,1.22357]
[1776832555600,68.71,77509.52,25.0,0.98933,1e-05,1.22262]
[1776832558622,68.71,77511.74,25.0,0.98935,1e-05,1.22051]
[1776832560636,68.71,77512.32,25.0,0.98936,1e-05,1.21995]
[1776832564664,68.71,77511.4,25.0,0.98935,1e-05,1.22076]
[1776832565671,68.71,77510.37,25.0,0.98934,1e-05,1.22171]
[1776832568692,68.71,77516.5,25.0,0.9894,1e-05,1.21599]
[1776832569699,68.71,77522.33,25.0,0.98945,1e-05,1.21061]
[1776832570706,68.71,77523.76,25.0,0.98946,1e-05,1.2093]
[1776832571713,68.71,77524.47,25.0,0.98947,1e-05,1.20865]
[1776832572722,68.71,77527.12,25.0,0.9895,1e-05,1.20623]
[1776832578230,68.71,77527.07,25.0,0.9895,1e-05,1.20633]
[1776832579615,68.71,77526.89,25.0,0.98949,1e-05,1.20653]
[1776832579647,68.71,77531.54,25.0,0.98954,1e-05,1.20228]
[1776832579769,68.71,77533.06,25.0,0.98955,1e-05,1.20089]
[1776832580776,68.71,77533.6,25.0,0.98956,1e-05,1.20042]
[1776832581783,68.71,77535.72,25.0,0.98957,1e-05,1.19851]
[1776832582789,68.71,77537.66,25.0,0.98959,1e-05,1.19677]
[1776832583797,68.71,77538.81,25.0,0.9896,1e-05,1.19575]
[1776832584803,68.71,77540.79,25.0,0.98962,1e-05,1.19398]
[1776832585811,68.71,77541.76,25.0,0.98963,1e-05,1.19313]
[1776832586818,68.71,77540.72,25.0,0.98962,1e-05,1.19412]
[1776832587825,68.72,77539.99,25.0,0.98961,1e-05,1.19482]
[1776832588832,68.72,77538.77,25.0,0.9896,1e-05,1.19597]
[1776832589839,68.72,77539.94,25.0,0.98961,1e-05,1.19493]
[1776832590846,68.72,77540.72,25.0,0.98962,1e-05,1.19426]
[1776832591853,68.72,77543.31,25.0,0.98966,1e-05,1.18967]
[1776832593868,68.72,77539.6,25.0,0.98963,1e-05,1.19313]
[1776832594873,68.72,77541.76,25.0,0.98964,1e-05,1.1912]
[1776832595881,68.72,77540.82,25.0,0.98964,1e-05,1.1921]
[1776832596888,68.72,77540.45,25.0,0.98963,1e-05,1.19248]
[1776832599909,68.72,77539.99,25.0,0.98963,1e-05,1.19301]
[1776832600916,68.72,77540.52,25.0,0.98963,1e-05,1.19257]
[1776832601923,68.72,77539.77,25.0,0.98962,1e-05,1.19329]
[1776832602930,68.72,77539.37,25.0,0.98962,1e-05,1.19369]
[1776832605951,68.72,77538.54,25.0,0.98961,1e-05,1.19455]
[1776832606958,68.72,77538.03,25.0,0.98961,1e-05,1.19505]
[1776832607965,68.72,77534.16,25.0,0.98957,1e-05,1.19862]
[1776832608971,68.72,77531.05,25.0,0.98954,1e-05,1.20149]
[1776832614007,68.72,77532.4,25.0,0.98955,1e-05,1.20037]
[1776832615015,68.73,77533.59,25.0,0.98956,1e-05,1.1993]
[1776832616022,68.73,77536.73,25.0,0.98959,1e-05,1.19646]
[1776832617028,68.73,77532.92,25.0,0.98956,1e-05,1.19997]
[1776832618035,68.73,77531.68,25.0,0.98954,1e-05,1.20113]
[1776832620050,68.73,77535.15,25.0,0.98958,1e-05,1.198]
[1776832621057,68.73,77538.52,25.0,0.98961,1e-05,1.19496]
[1776832622064,68.73,77544.36,25.0,0.98966,1e-05,1.18967]
[1776832623071,68.73,77545.1,25.0,0.98967,1e-05,1.18905]
[1776832626092,68.73,77545.5,25.0,0.98967,1e-05,1.18882]
[1776832630120,68.73,77545.02,25.0,0.98966,1e-05,1.18943]
[1776832632134,68.73,77545.59,25.0,0.98967,1e-05,1.189]
[1776832633140,68.73,77542.18,25.0,0.98964,1e-05,1.19214]
[1776832634148,68.73,77539.93,25.0,0.98961,1e-05,1.19423]
[1776832639184,68.73,77540.02,25.0,0.98961,1e-05,1.19432]
[1776832640190,68.74,77539.64,25.0,0.98961,1e-05,1.1947]
[1776832645227,68.74,77543.85,25.0,0.98965,1e-05,1.19104]
[1776832647240,68.74,77545.1,25.0,0.98966,1e-05,1.18998]
[1776832651954,68.74,77545.13,25.0,0.98967,1e-05,1.18785]
[1776832653038,68.74,77545.26,25.0,0.98968,1e-05,1.18778]
[1776832653209,68.74,77545.26,25.0,0.98968,1e-05,1.18778]
[1776832653404,68.74,77545.88,25.0,0.98968,1e-05,1.18731]
[1776832654289,68.74,77545.27,25.0,0.98967,1e-05,1.18786]
[1776832659617,68.74,77545.3,25.0,0.98967,1e-05,1.18793]
[1776832660981,68.74,77545.35,25.0,0.98967,1e-05,1.18812]
[1776832661338,68.74,77545.71,25.0,0.98968,1e-05,1.18779]
[1776832662345,68.75,77548.29,25.0,0.9897,1e-05,1.1855]
[1776832663351,68.75,77548.98,25.0,0.9897,1e-05,1.18497]
[1776832665088,68.75,77549.02,25.0,0.9897,1e-05,1.18499]
[1776832667380,68.75,77549.61,25.0,0.98971,1e-05,1.18461]
[1776832668387,68.75,77548.96,25.0,0.9897,1e-05,1.18525]
[1776832669393,68.75,77551.9,25.0,0.98973,1e-05,1.18264]
[1776832675435,68.75,77552.05,25.0,0.98973,1e-05,1.18285]
[1776832676443,68.75,77552.72,25.0,0.98973,1e-05,1.1823]
[1776832677450,68.75,77553.68,25.0,0.98974,1e-05,1.18149]
[1776832678458,68.76,77554.18,25.0,0.98974,1e-05,1.18109]
[1776832680472,68.76,77552.69,25.0,0.98973,1e-05,1.18256]
[1776832681478,68.76,77549.99,25.0,0.9897,1e-05,1.18505]
[1776832687523,68.76,77551.69,25.0,0.98972,1e-05,1.18382]
[1776832688531,68.76,77553.12,25.0,0.98973,1e-05,1.18258]
[1776832690545,68.76,77552.6,25.0,0.98972,1e-05,1.18316]
[1776832694573,68.77,77553.25,25.0,0.98973,1e-05,1.18279]
[1776832698601,68.77,77552.37,25.0,0.98972,1e-05,1.18381]
[1776832701622,68.77,77559.51,25.0,0.98978,1e-05,1.17752]
[1776832702628,68.77,77566.51,25.0,0.98984,1e-05,1.17129]
[1776832703635,68.77,77567.6,25.0,0.98985,1e-05,1.17039]
[1776832708671,68.77,77567.69,25.0,0.98985,1e-05,1.17069]
[1776832710685,68.78,77566.32,25.0,0.98984,1e-05,1.17207]
[1776832711692,68.78,77565.98,25.0,0.98985,1e-05,1.1702]
[1776832713706,68.78,77565.48,25.0,0.98984,1e-05,1.17081]
[1776832718741,68.78,77564.15,25.0,0.98983,1e-05,1.17238]
[1776832719748,68.78,77555.69,25.0,0.98975,1e-05,1.18006]
[1776832720754,68.78,77553.28,25.0,0.98973,1e-05,1.1823]
[1776832724782,68.79,77552.7,25.0,0.98972,1e-05,1.18304]
[1776832725790,68.79,77553.94,25.0,0.98973,1e-05,1.18197]
[1776832730825,68.79,77553.22,25.0,0.98972,1e-05,1.1829]
[1776832735860,68.79,77553.58,25.0,0.98972,1e-05,1.18283]
[1776832736867,68.79,77556.99,25.0,0.98975,1e-05,1.17981]
[1776832737874,68.79,77565.1,25.0,0.98983,1e-05,1.17257]
[1776832738881,68.8,77568.66,25.0,0.98986,1e-05,1.16945]
[1776832739888,68.8,77570.45,25.0,0.98987,1e-05,1.16793]
[1776832740895,68.8,77581.81,25.0,0.98997,1e-05,1.15789]
[1776832741655,68.8,77581.81,25.0,0.98997,1e-05,1.15799]
[1776832742529,68.8,77587.61,25.0,0.99002,1e-05,1.15296]
[1776832742909,68.8,77590.3,25.0,0.99005,1e-05,1.15058]
[1776832743909,68.8,77590.3,25.0,0.99005,1e-05,1.15058]
[1776832744787,68.8,77589.29,25.0,0.99004,1e-05,1.15169]
[1776832744923,68.8,77590.75,25.0,0.99005,1e-05,1.1504]
[1776832745931,68.8,77597.81,25.0,0.99011,1e-05,1.14429]
[1776832746937,68.8,77599.74,25.0,0.99013,1e-05,1.14272]
[1776832747945,68.81,77598.73,25.0,0.99012,1e-05,1.14374]
[1776832752980,68.81,77599.02,25.0,0.99011,1e-05,1.1441]
[1776832754994,68.82,77600.68,25.0,0.99013,1e-05,1.14289]
[1776832756000,68.82,77604.78,25.0,0.99016,1e-05,1.13942]
[1776832758015,68.82,77603.93,25.0,0.99015,1e-05,1.14043]
[1776832760029,68.82,77604.73,25.0,0.99016,1e-05,1.13999]
[1776832762039,68.83,77604.81,25.0,0.99015,1e-05,1.14005]
[1776832762106,68.83,77604.81,25.0,0.99015,1e-05,1.14005]
[1776832762697,68.83,77605.82,25.0,0.99016,1e-05,1.13943]
[1776832762935,68.83,77605.82,25.0,0.99016,1e-05,1.13943]
[1776832763297,68.83,77605.82,25.0,0.99016,1e-05,1.13943]
[1776832763302,68.83,77605.82,25.0,0.99016,1e-05,1.13943]
[1776832763351,68.83,77625.18,25.0,0.99033,1e-05,1.12258]
[1776832764089,68.83,77629.83,25.0,0.99037,1e-05,1.11872]
[1776832765096,68.83,77636.74,25.0,0.99043,1e-05,1.11294]
[1776832766074,68.83,77636.74,25.0,0.99043,1e-05,1.11294]
[1776832766102,68.83,77643.42,25.0,0.99048,1e-05,1.10739]
[1776832767110,68.84,77652.68,25.0,0.99056,1e-05,1.09968]
[1776832768117,68.84,77652.56,25.0,0.99056,1e-05,1.09998]
[1776832769124,68.84,77647.63,25.0,0.99051,1e-05,1.10438]
[1776832771904,68.85,77646.84,25.0,0.99052,1e-05,1.10345]
[1776832772056,68.85,77646.84,25.0,0.99052,1e-05,1.10345]
[1776832772581,68.85,77650.87,25.0,0.99055,1e-05,1.10022]
[1776832773151,68.85,77651.58,25.0,0.99056,1e-05,1.09961]
[1776832774159,68.85,77651.01,25.0,0.99055,1e-05,1.10029]
[1776832775875,68.85,77651.01,25.0,0.99055,1e-05,1.10029]
[1776832776173,68.86,77656.99,25.0,0.9906,1e-05,1.0956]
[1776832777311,68.86,77656.99,25.0,0.9906,1e-05,1.0956]
[1776832777442,68.86,77656.99,25.0,0.9906,1e-05,1.0956]
[1776832777543,68.86,77660.02,25.0,0.99062,1e-05,1.09344]
[1776832778526,68.86,77660.02,25.0,0.99062,1e-05,1.09344]
[1776832778617,68.86,77660.49,25.0,0.99062,1e-05,1.09325]
[1776832779194,68.86,77663.34,25.0,0.99064,1e-05,1.09084]
[1776832779952,68.86,77663.34,25.0,0.99064,1e-05,1.09084]
[1776832780201,68.87,77662.01,25.0,0.99063,1e-05,1.09218]
[1776832781208,68.87,77659.39,25.0,0.99061,1e-05,1.0946]
[1776832782215,68.87,77656.74,25.0,0.99058,1e-05,1.09705]
[1776832783221,68.87,77654.62,25.0,0.99056,1e-05,1.09904]
[1776832784228,68.87,77651.44,25.0,0.99053,1e-05,1.10194]
[1776832785236,68.88,77648.2,25.0,0.9905,1e-05,1.10489]
[1776832786242,68.88,77649.63,25.0,0.99051,1e-05,1.10385]
[1776832787250,68.88,77647.91,25.0,0.9905,1e-05,1.1055]
[1776832791278,68.89,77653.98,25.0,0.99054,1e-05,1.10105]
[1776832792285,68.89,77661.98,25.0,0.99061,1e-05,1.09445]
[1776832793292,68.89,77663.46,25.0,0.99062,1e-05,1.09339]
[1776832795306,68.9,77661.48,25.0,0.9906,1e-05,1.09547]
[1776832796313,68.9,77662.45,25.0,0.99061,1e-05,1.09484]
[1776832797320,68.9,77664.61,25.0,0.99062,1e-05,1.09321]
[1776832798327,68.91,77663.71,25.0,0.99061,1e-05,1.09417]
[1776832799334,68.91,77664.9,25.0,0.99062,1e-05,1.09336]
[1776832800341,68.91,77666.48,25.0,0.99063,1e-05,1.09223]
[1776832801272,68.91,77666.48,25.0,0.99063,1e-05,1.09223]
[1776832802166,68.91,77666.02,25.0,0.99063,1e-05,1.09281]
[1776832802439,68.91,77666.02,25.0,0.99063,1e-05,1.09281]
[1776832802523,68.91,77675.74,25.0,0.99071,1e-05,1.08482]
[1776832803362,68.92,77679.41,25.0,0.99073,1e-05,1.08194]
[1776832804369,68.92,77680.78,25.0,0.99074,1e-05,1.081]
[1776832805356,68.92,77680.78,25.0,0.99074,1e-05,1.081]
[1776832805792,68.92,77680.78,25.0,0.99074,1e-05,1.081]
[1776832805874,68.92,77680.43,25.0,0.99074,1e-05,1.08173]
[1776832806383,68.92,77690.06,25.0,0.99082,1e-05,1.07369]
[1776832807260,68.92,77690.06,25.0,0.99082,1e-05,1.07369]
[1776832807391,68.93,77711.55,25.0,0.99099,1e-05,1.05613]
[1776832808397,68.93,77716.4,25.0,0.99103,1e-05,1.05238]
[1776832809399,68.93,77716.4,25.0,0.99103,1e-05,1.05238]
[1776832809413,68.93,77712.67,25.0,0.99099,1e-05,1.0557]
[1776832810653,68.93,77712.67,25.0,0.99099,1e-05,1.0557]
[1776832810754,68.94,77700.67,25.0,0.99089,1e-05,1.06611]
[1776832811420,68.94,77697.05,25.0,0.99086,1e-05,1.06911]
[1776832812427,68.94,77689.99,25.0,0.9908,1e-05,1.07523]
[1776832813517,68.94,77691.82,25.0,0.99081,1e-05,1.07394]
[1776832814530,68.95,77700.13,25.0,0.99088,1e-05,1.06726]
[1776832815449,68.95,77704.87,25.0,0.99092,1e-05,1.06357]
[1776832816717,68.95,77704.87,25.0,0.99092,1e-05,1.06357]
[1776832816801,68.96,77705.12,25.0,0.99091,1e-05,1.06384]
[1776832818470,68.96,77703.99,25.0,0.9909,1e-05,1.06501]
[1776832819477,68.96,77705.98,25.0,0.99092,1e-05,1.06361]
[1776832820485,68.96,77706.51,25.0,0.99092,1e-05,1.06341]
[1776832821491,68.97,77707.19,25.0,0.99092,1e-05,1.06309]
[1776832822498,68.97,77704.42,25.0,0.9909,1e-05,1.06562]
[1776832823506,68.97,77700.51,25.0,0.99086,1e-05,1.0691]
[1776832824513,68.98,77697.69,25.0,0.99084,1e-05,1.07168]
[1776832827534,68.98,77689.57,25.0,0.99076,1e-05,1.07912]
[1776832828541,68.99,77686.0,25.0,0.99073,1e-05,1.08234]
[1776832829761,68.99,77687.19,25.0,0.99074,1e-05,1.08176]
[1776832830555,68.99,77684.73,25.0,0.99072,1e-05,1.08382]
[1776832835600,69.0,77685.2,25.0,0.99073,1e-05,1.08232]
[1776832836607,69.01,77684.74,25.0,0.99072,1e-05,1.08311]
[1776832840636,69.02,77692.15,25.0,0.99077,1e-05,1.07773]
[1776832841643,69.02,77697.89,25.0,0.99082,1e-05,1.07316]
[1776832842650,69.02,77699.21,25.0,0.99083,1e-05,1.07228]
[1776832844663,69.03,77698.39,25.0,0.99082,1e-05,1.07341]
[1776832845670,69.03,77700.04,25.0,0.99083,1e-05,1.07226]
[1776832846678,69.03,77709.14,25.0,0.9909,1e-05,1.06494]
[1776832847685,69.04,77710.88,25.0,0.99091,1e-05,1.06374]
[1776832848692,69.04,77713.35,25.0,0.99093,1e-05,1.06194]
[1776832849699,69.04,77708.76,25.0,0.99089,1e-05,1.06596]
[1776832850706,69.04,77707.26,25.0,0.99088,1e-05,1.06744]
[1776832851713,69.05,77708.08,25.0,0.99088,1e-05,1.06699]
[1776832853727,69.05,77707.69,25.0,0.99087,1e-05,1.06777]
[1776832854734,69.05,77707.29,25.0,0.99087,1e-05,1.06833]
[1776832855741,69.06,77708.57,25.0,0.99088,1e-05,1.0675]
[1776832857755,69.06,77707.51,25.0,0.99086,1e-05,1.06883]
[1776832859769,69.07,77704.94,25.0,0.99084,1e-05,1.07142]
[1776832860776,69.07,77702.81,25.0,0.99082,1e-05,1.07341]
[1776832861783,69.07,77702.31,25.0,0.99081,1e-05,1.07405]
[1776832863797,69.08,77704.73,25.0,0.99083,1e-05,1.07247]
[1776832865811,69.08,77699.75,25.0,0.99078,1e-05,1.07705]
[1776832866818,69.09,77695.96,25.0,0.99075,1e-05,1.08042]
[1776832867825,69.09,77696.49,25.0,0.99075,1e-05,1.08019]
[1776832868832,69.09,77697.78,25.0,0.99076,1e-05,1.07931]
[1776832869839,69.09,77696.88,25.0,0.99075,1e-05,1.08027]
[1776832872860,69.1,77695.12,25.0,0.99073,1e-05,1.08235]
[1776832874873,69.1,77688.14,25.0,0.99067,1e-05,1.08861]
[1776832875881,69.11,77684.95,25.0,0.99064,1e-05,1.09148]
[1776832876736,69.11,77684.95,25.0,0.99064,1e-05,1.09148]
[1776832876855,69.11,77684.95,25.0,0.99064,1e-05,1.09148]
[1776832876888,69.11,77677.43,25.0,0.99057,1e-05,1.09801]
[1776832877895,69.11,77675.18,25.0,0.99055,1e-05,1.10009]
[1776832878152,69.11,77675.18,25.0,0.99055,1e-05,1.10009]
[1776832878189,69.11,77675.18,25.0,0.99055,1e-05,1.10009]
[1776832878902,69.11,77673.68,25.0,0.99054,1e-05,1.10153]
[1776832880041,69.12,77672.58,25.0,0.99053,1e-05,1.10263]
[1776832880916,69.12,77665.98,25.0,0.99047,1e-05,1.10841]
[1776832881924,69.12,77663.88,25.0,0.99045,1e-05,1.11035]
[1776832883938,69.12,77664.59,25.0,0.99045,1e-05,1.11005]
[1776832884946,69.12,77662.01,25.0,0.99043,1e-05,1.11241]
[1776832885952,69.13,77662.95,25.0,0.99044,1e-05,1.11175]
[1776832886959,69.13,77661.17,25.0,0.99042,1e-05,1.11342]
[1776832887966,69.13,77660.32,25.0,0.99041,1e-05,1.1143]
[1776832888874,69.13,77660.32,25.0,0.99041,1e-05,1.1143]
[1776832888972,69.13,77657.26,25.0,0.99038,1e-05,1.11707]
[1776832890019,69.13,77657.26,25.0,0.99038,1e-05,1.11707]
[1776832890043,69.13,77648.43,25.0,0.99031,1e-05,1.12481]
[1776832890987,69.13,77647.01,25.0,0.99029,1e-05,1.12616]
[1776832891210,69.13,77647.01,25.0,0.99029,1e-05,1.12616]
[1776832891993,69.14,77645.48,25.0,0.9903,1e-05,1.12542]
[1776832893001,69.14,77641.58,25.0,0.99026,1e-05,1.12892]
[1776832894008,69.14,77638.76,25.0,0.99023,1e-05,1.13148]
[1776832895015,69.14,77637.61,25.0,0.99022,1e-05,1.1326]
[1776832897029,69.14,77639.62,25.0,0.99024,1e-05,1.13109]
[1776832898036,69.14,77649.94,25.0,0.99033,1e-05,1.12229]
[1776832898494,69.14,77649.94,25.0,0.99033,1e-05,1.12229]
[1776832899043,69.15,77648.84,25.0,0.99032,1e-05,1.12338]
[1776832900050,69.15,77648.18,25.0,0.99031,1e-05,1.12408]
[1776832902532,69.15,77648.15,25.0,0.99031,1e-05,1.12437]
[1776832903071,69.15,77649.16,25.0,0.99031,1e-05,1.12364]
[1776832908106,69.16,77649.52,25.0,0.99031,1e-05,1.124]
[1776832909113,69.16,77648.87,25.0,0.9903,1e-05,1.12469]
[1776832910121,69.16,77646.65,25.0,0.99028,1e-05,1.12674]
[1776832912135,69.17,77651.02,25.0,0.99032,1e-05,1.12323]
[1776832914149,69.17,77650.23,25.0,0.99031,1e-05,1.12418]
[1776832916163,69.17,77651.08,25.0,0.99031,1e-05,1.12372]
[1776832917170,69.17,77650.57,25.0,0.99031,1e-05,1.12429]
[1776832918177,69.17,77648.76,25.0,0.99029,1e-05,1.12599]
[1776832919184,69.18,77647.23,25.0,0.99028,1e-05,1.12744]
[1776832920191,69.18,77645.96,25.0,0.99026,1e-05,1.12866]
[1776832921198,69.18,77646.44,25.0,0.99027,1e-05,1.12837]
[1776832922205,69.18,77645.97,25.0,0.99026,1e-05,1.12891]
[1776832924219,69.18,77643.61,25.0,0.99024,1e-05,1.1312]
[1776832925925,69.18,77643.61,25.0,0.99024,1e-05,1.1312]
[1776832925964,69.19,77637.32,25.0,0.99018,1e-05,1.13689]
[1776832926693,69.19,77637.32,25.0,0.99018,1e-05,1.13689]
[1776832927066,69.19,77637.32,25.0,0.99018,1e-05,1.13689]
[1776832926727,69.19,77635.49,25.0,0.99016,1e-05,1.13859]
[1776832927240,69.19,77636.4,25.0,0.99017,1e-05,1.1378]
[1776832928695,69.19,77636.4,25.0,0.99017,1e-05,1.1378]
[1776832928796,69.19,77635.26,25.0,0.99016,1e-05,1.13901]
[1776832929254,69.19,77637.4,25.0,0.99018,1e-05,1.13715]
[1776832930261,69.19,77639.03,25.0,0.99019,1e-05,1.13584]
[1776832931270,69.19,77636.09,25.0,0.99016,1e-05,1.13851]
[1776832932277,69.19,77632.04,25.0,0.99013,1e-05,1.14216]
[1776832934291,69.2,77628.71,25.0,0.9901,1e-05,1.14527]
[1776832935298,69.2,77625.11,25.0,0.99006,1e-05,1.14853]
[1776832936305,69.2,77624.17,25.0,0.99005,1e-05,1.14944]
[1776832937312,69.2,77621.78,25.0,0.99003,1e-05,1.15163]
[1776832938319,69.2,77621.22,25.0,0.99003,1e-05,1.15221]
[1776832939326,69.2,77619.28,25.0,0.99001,1e-05,1.15401]
[1776832940333,69.2,77617.96,25.0,0.99,1e-05,1.15526]
[1776832941340,69.2,77617.26,25.0,0.98999,1e-05,1.15595]
[1776832942347,69.2,77616.08,25.0,0.98998,1e-05,1.15708]
[1776832943354,69.2,77617.26,25.0,0.98999,1e-05,1.15612]
[1776832944361,69.21,77616.45,25.0,0.98998,1e-05,1.15691]
[1776832945367,69.21,77618.52,25.0,0.99,1e-05,1.15517]
[1776832946375,69.21,77616.97,25.0,0.98998,1e-05,1.15662]
[1776832948389,69.21,77617.96,25.0,0.98999,1e-05,1.15591]
[1776832949396,69.21,77618.62,25.0,0.98999,1e-05,1.15541]
[1776832950403,69.21,77619.25,25.0,0.99,1e-05,1.15494]
[1776832951410,69.21,77618.41,25.0,0.99001,1e-05,1.15354]
[1776832952417,69.21,77622.09,25.0,0.99004,1e-05,1.15038]
[1776832953423,69.21,77627.68,25.0,0.99009,1e-05,1.14558]
[1776832954431,69.21,77628.51,25.0,0.9901,1e-05,1.14495]
[1776832957452,69.22,77626.62,25.0,0.99008,1e-05,1.14691]
[1776832958459,69.22,77626.07,25.0,0.99007,1e-05,1.1475]
[1776832960473,69.22,77627.59,25.0,0.99008,1e-05,1.14636]
[1776832961480,69.22,77629.18,25.0,0.9901,1e-05,1.14507]
[1776832963494,69.23,77635.89,25.0,0.99015,1e-05,1.13942]
[1776832964956,69.23,77635.89,25.0,0.99015,1e-05,1.13942]
[1776832964991,69.23,77639.56,25.0,0.99018,1e-05,1.13646]
[1776832965508,69.23,77642.15,25.0,0.9902,1e-05,1.13421]
[1776832966229,69.23,77642.15,25.0,0.9902,1e-05,1.13421]
[1776832966515,69.23,77644.93,25.0,0.99023,1e-05,1.13192]
[1776832967522,69.23,77646.69,25.0,0.99024,1e-05,1.13052]
[1776832969536,69.23,77645.72,25.0,0.99023,1e-05,1.13162]
[1776832972557,69.24,77642.67,25.0,0.9902,1e-05,1.13464]
[1776832975578,69.24,77645.66,25.0,0.99022,1e-05,1.13242]
[1776832976585,69.24,77646.34,25.0,0.99023,1e-05,1.13195]
[1776832978599,69.25,77644.98,25.0,0.99021,1e-05,1.13339]
[1776832979605,69.25,77642.94,25.0,0.99019,1e-05,1.13528]
[1776832980613,69.25,77643.96,25.0,0.9902,1e-05,1.13452]
[1776832981620,69.25,77645.39,25.0,0.99021,1e-05,1.1334]
[1776832983634,69.25,77642.68,25.0,0.99019,1e-05,1.136]
[1776832984641,69.26,77636.11,25.0,0.99013,1e-05,1.14185]
[1776832985648,69.26,77634.63,25.0,0.99011,1e-05,1.14326]
[1776832988669,69.26,77633.45,25.0,0.9901,1e-05,1.14461]
[1776832990683,69.26,77634.41,25.0,0.99011,1e-05,1.14399]
[1776832992697,69.26,77632.28,25.0,0.99009,1e-05,1.14606]
[1776832993703,69.28,77631.37,25.0,0.99007,1e-05,1.14776]
[1776832995718,69.29,77633.28,25.0,0.99008,1e-05,1.14699]
[1776832996725,69.29,77635.62,25.0,0.99009,1e-05,1.1454]
[1776832997732,69.3,77639.07,25.0,0.99012,1e-05,1.14284]
[1776832998739,69.3,77642.33,25.0,0.99014,1e-05,1.14046]
[1776832999746,69.3,77641.31,25.0,0.99013,1e-05,1.14146]
[1776833001759,69.3,77639.94,25.0,0.99012,1e-05,1.14287]
[1776833002767,69.31,77638.19,25.0,0.9901,1e-05,1.14451]
[1776833003774,69.31,77634.72,25.0,0.99007,1e-05,1.14764]
[1776833004931,69.31,77634.72,25.0,0.99007,1e-05,1.14764]
[1776833004978,69.31,77631.32,25.0,0.99004,1e-05,1.15072]
[1776833005790,69.31,77624.05,25.0,0.98997,1e-05,1.1572]
[1776833006796,69.31,77622.21,25.0,0.98996,1e-05,1.1589]
[1776833007803,69.31,77621.42,25.0,0.98995,1e-05,1.15968]
[1776833008810,69.31,77619.91,25.0,0.98993,1e-05,1.16109]
[1776833010824,69.31,77620.73,25.0,0.98994,1e-05,1.16051]
[1776833011831,69.31,77619.8,25.0,0.98995,1e-05,1.15916]
[1776833012837,69.31,77620.48,25.0,0.98996,1e-05,1.15864]
[1776833013845,69.32,77619.52,25.0,0.98995,1e-05,1.15956]
[1776833018880,69.32,77618.73,25.0,0.98994,1e-05,1.16063]
[1776833025929,69.33,77619.1,25.0,0.98993,1e-05,1.16081]
[1776833027944,69.33,77619.83,25.0,0.98994,1e-05,1.16031]
[1776833028951,69.33,77621.48,25.0,0.98995,1e-05,1.15892]
[1776833029958,69.33,77623.96,25.0,0.98997,1e-05,1.15681]
[1776833030965,69.33,77624.78,25.0,0.98998,1e-05,1.15617]
[1776833031972,69.33,77622.46,25.0,0.98996,1e-05,1.15829]
[1776833032979,69.33,77621.44,25.0,0.98995,1e-05,1.15927]
[1776833033986,69.33,77623.09,25.0,0.98996,1e-05,1.15789]
[1776833038013,69.34,77622.53,25.0,0.98996,1e-05,1.15868]
[1776833038666,69.34,77622.53,25.0,0.98996,1e-05,1.15868]
[1776833039069,69.34,77622.53,25.0,0.98996,1e-05,1.15868]
[1776833039073,69.34,77605.45,25.0,0.9898,1e-05,1.17391]
[1776833039837,69.34,77605.45,25.0,0.9898,1e-05,1.17391]
[1776833040028,69.34,77598.28,25.0,0.98974,1e-05,1.18036]
[1776833040711,69.34,77598.28,25.0,0.98974,1e-05,1.18036]
[1776833042042,69.34,77596.37,25.0,0.98972,1e-05,1.18214]
[1776833045063,69.34,77598.14,25.0,0.98973,1e-05,1.18066]
[1776833046069,69.34,77594.95,25.0,0.9897,1e-05,1.18355]
[1776833047077,69.34,77587.68,25.0,0.98964,1e-05,1.19013]
[1776833048084,69.34,77585.38,25.0,0.98962,1e-05,1.19222]
[1776833050098,69.34,77584.2,25.0,0.9896,1e-05,1.19332]
[1776833054126,69.34,77583.18,25.0,0.98959,1e-05,1.19431]
[1776833055133,69.34,77583.79,25.0,0.9896,1e-05,1.19377]
[1776833058214,69.34,77583.46,25.0,0.9896,1e-05,1.1941]
[1776833058154,69.34,77582.23,25.0,0.98959,1e-05,1.19523]
[1776833058463,69.34,77582.23,25.0,0.98959,1e-05,1.19523]
[1776833059160,69.34,77577.96,25.0,0.98955,1e-05,1.19911]
[1776833059840,69.34,77577.96,25.0,0.98955,1e-05,1.19911]
[1776833060168,69.34,77574.34,25.0,0.98951,1e-05,1.2024]
[1776833062182,69.34,77576.12,25.0,0.98953,1e-05,1.20079]
[1776833063189,69.34,77575.21,25.0,0.98952,1e-05,1.20162]
[1776833064196,69.34,77577.61,25.0,0.98954,1e-05,1.19945]
[1776833065203,69.34,77580.59,25.0,0.98957,1e-05,1.19676]
[1776833068227,69.34,77579.27,25.0,0.98956,1e-05,1.19799]
[1776833073262,69.34,77578.48,25.0,0.98957,1e-05,1.19649]
[1776833074269,69.34,77576.52,25.0,0.98955,1e-05,1.19828]
[1776833079304,69.34,77577.89,25.0,0.98956,1e-05,1.19709]
[1776833080311,69.34,77579.03,25.0,0.98957,1e-05,1.19606]
[1776833084339,69.34,77579.77,25.0,0.98958,1e-05,1.19544]
[1776833086352,69.35,77580.48,25.0,0.98959,1e-05,1.19483]
[1776833087360,69.35,77579.5,25.0,0.98958,1e-05,1.19573]
[1776833089374,69.35,77578.48,25.0,0.98957,1e-05,1.19668]
[1776833091388,69.35,77577.74,25.0,0.98956,1e-05,1.19737]
[1776833096423,69.35,77577.49,25.0,0.98956,1e-05,1.19763]
[1776833097430,69.35,77576.19,25.0,0.98954,1e-05,1.19882]
[1776833099444,69.35,77579.35,25.0,0.98957,1e-05,1.19597]
[1776833101458,69.35,77578.27,25.0,0.98956,1e-05,1.19697]
[1776833102465,69.35,77576.83,25.0,0.98955,1e-05,1.19828]
[1776833106493,69.35,77574.68,25.0,0.98953,1e-05,1.20025]
[1776833107500,69.35,77569.82,25.0,0.98949,1e-05,1.20468]
[1776833108583,69.35,77569.82,25.0,0.98949,1e-05,1.20468]
[1776833109231,69.35,77569.82,25.0,0.98949,1e-05,1.20468]
[1776833109294,69.35,77565.83,25.0,0.98945,1e-05,1.2083]
[1776833109688,69.35,77565.83,25.0,0.98945,1e-05,1.2083]
[1776833109770,69.35,77560.51,25.0,0.9894,1e-05,1.21317]
[1776833110533,69.35,77560.51,25.0,0.9894,1e-05,1.21317]
[1776833110635,69.35,77558.2,25.0,0.98938,1e-05,1.21526]
[1776833111528,69.35,77556.45,25.0,0.98936,1e-05,1.21684]
[1776833112535,69.35,77555.98,25.0,0.98936,1e-05,1.21725]
[1776833113836,69.35,77549.72,25.0,0.9893,1e-05,1.22298]
[1776833114549,69.35,77547.85,25.0,0.98928,1e-05,1.22467]
[1776833118577,69.34,77545.28,25.0,0.98926,1e-05,1.22687]
[1776833122605,69.34,77546.41,25.0,0.98927,1e-05,1.22565]
[1776833126633,69.34,77545.9,25.0,0.98927,1e-05,1.22594]
[1776833127640,69.34,77545.25,25.0,0.98926,1e-05,1.2265]
[1776833129654,69.34,77544.51,25.0,0.98926,1e-05,1.22709]
[1776833130661,69.34,77543.32,25.0,0.98925,1e-05,1.22815]
[1776833131667,69.34,77542.96,25.0,0.98926,1e-05,1.22611]
[1776833133682,69.34,77543.66,25.0,0.98927,1e-05,1.22537]
[1776833138719,69.33,77543.49,25.0,0.98927,1e-05,1.22532]
[1776833139723,69.33,77545.07,25.0,0.98929,1e-05,1.22381]
[1776833140730,69.33,77543.92,25.0,0.98928,1e-05,1.22484]
[1776833145766,69.33,77543.98,25.0,0.98928,1e-05,1.22458]
[1776833146773,69.33,77544.55,25.0,0.98928,1e-05,1.22402]
[1776833150801,69.33,77554.27,25.0,0.98938,1e-05,1.21492]
[1776833152294,69.33,77561.88,25.0,0.98945,1e-05,1.20789]
[1776833153141,69.33,77568.41,25.0,0.98951,1e-05,1.20193]
[1776833155836,69.33,77569.5,25.0,0.98952,1e-05,1.20094]
[1776833156843,69.33,77570.55,25.0,0.98953,1e-05,1.19999]
[1776833158857,69.33,77570.06,25.0,0.98952,1e-05,1.20045]
[1776833160870,69.33,77567.47,25.0,0.9895,1e-05,1.20281]
[1776833161878,69.33,77566.71,25.0,0.98949,1e-05,1.20351]
[1776833164899,69.33,77565.3,25.0,0.98948,1e-05,1.2048]
[1776833165906,69.33,77567.72,25.0,0.9895,1e-05,1.20259]
[1776833167920,69.33,77567.02,25.0,0.9895,1e-05,1.20323]
[1776833169934,69.33,77568.25,25.0,0.98951,1e-05,1.20211]
[1776833173962,69.33,77567.44,25.0,0.9895,1e-05,1.20286]
[1776833175976,69.33,77565.42,25.0,0.98948,1e-05,1.2047]
[1776833176983,69.33,77564.51,25.0,0.98947,1e-05,1.20553]
[1776833177989,69.33,77563.09,25.0,0.98946,1e-05,1.20683]
[1776833180005,69.33,77562.33,25.0,0.98945,1e-05,1.20751]
[1776833181011,69.33,77564.82,25.0,0.98948,1e-05,1.20523]
[1776833184031,69.33,77567.01,25.0,0.9895,1e-05,1.20323]
[1776833185039,69.33,77568.28,25.0,0.98951,1e-05,1.20208]
[1776833186046,69.33,77571.71,25.0,0.98954,1e-05,1.19897]
[1776833187055,69.33,77576.06,25.0,0.98958,1e-05,1.19503]
[1776833188064,69.33,77578.04,25.0,0.9896,1e-05,1.19326]
[1776833189069,69.33,77572.55,25.0,0.98955,1e-05,1.19825]
[1776833190076,69.33,77564.67,25.0,0.98947,1e-05,1.20543]
[1776833191083,69.33,77565.91,25.0,0.9895,1e-05,1.202]
[1776833192090,69.33,77564.95,25.0,0.9895,1e-05,1.20288]
[1776833194104,69.33,77562.33,25.0,0.98947,1e-05,1.20527]
[1776833195111,69.33,77561.58,25.0,0.98946,1e-05,1.20595]
[1776833197125,69.33,77561.05,25.0,0.98946,1e-05,1.20643]
[1776833198132,69.33,77562.78,25.0,0.98947,1e-05,1.20485]
[1776833199139,69.33,77561.28,25.0,0.98946,1e-05,1.20622]
[1776833200235,69.33,77561.28,25.0,0.98946,1e-05,1.20622]
[1776833200334,69.33,77562.39,25.0,0.98947,1e-05,1.2052]
[1776833200692,69.33,77562.39,25.0,0.98947,1e-05,1.2052]
[1776833201236,69.33,77562.39,25.0,0.98947,1e-05,1.2052]
[1776833201336,69.33,77565.27,25.0,0.9895,1e-05,1.20258]
[1776833201441,69.33,77565.27,25.0,0.9895,1e-05,1.20258]
[1776833202160,69.33,77565.97,25.0,0.9895,1e-05,1.20194]
[1776833207198,69.33,77565.75,25.0,0.9895,1e-05,1.20217]
[1776833208205,69.33,77566.95,25.0,0.98951,1e-05,1.20108]
[1776833209212,69.33,77565.9,25.0,0.9895,1e-05,1.20204]
[1776833210219,69.33,77566.92,25.0,0.98951,1e-05,1.20112]
[1776833211226,69.33,77565.9,25.0,0.9895,1e-05,1.20205]
[1776833212232,69.33,77566.95,25.0,0.98951,1e-05,1.2011]
[1776833214247,69.33,77573.05,25.0,0.98957,1e-05,1.19558]
[1776833215254,69.33,77577.6,25.0,0.98961,1e-05,1.19148]
[1776833216261,69.33,77579.73,25.0,0.98963,1e-05,1.18958]
[1776833219282,69.33,77579.32,25.0,0.98963,1e-05,1.19002]
[1776833221296,69.33,77575.0,25.0,0.98959,1e-05,1.19398]
[1776833222303,69.33,77573.05,25.0,0.98957,1e-05,1.19576]
[1776833223310,69.33,77575.83,25.0,0.98959,1e-05,1.19326]
[1776833224317,69.33,77577.45,25.0,0.98961,1e-05,1.19181]
[1776833225323,69.33,77578.49,25.0,0.98962,1e-05,1.19089]
[1776833226331,69.33,77577.71,25.0,0.98961,1e-05,1.19162]
[1776833227338,69.33,77577.0,25.0,0.9896,1e-05,1.19228]
[1776833230361,69.33,77577.67,25.0,0.98961,1e-05,1.19174]
[1776833231368,69.33,77582.55,25.0,0.98965,1e-05,1.18735]
[1776833231641,69.33,77582.55,25.0,0.98965,1e-05,1.18735]
[1776833232375,69.33,77588.46,25.0,0.98971,1e-05,1.18207]
[1776833233128,69.33,77588.46,25.0,0.98971,1e-05,1.18207]
[1776833233382,69.33,77591.96,25.0,0.98974,1e-05,1.17897]
[1776833234389,69.33,77590.8,25.0,0.98973,1e-05,1.18005]
[1776833236403,69.34,77592.49,25.0,0.98974,1e-05,1.17862]
[1776833237410,69.34,77591.52,25.0,0.98973,1e-05,1.17953]
[1776833238417,69.34,77589.74,25.0,0.98972,1e-05,1.18117]
[1776833239424,69.34,77591.48,25.0,0.98973,1e-05,1.17965]
[1776833241402,69.34,77591.73,25.0,0.98973,1e-05,1.17947]
[1776833241571,69.34,77591.74,25.0,0.98973,1e-05,1.1795]
[1776833242506,69.34,77591.74,25.0,0.98973,1e-05,1.1795]
[1776833242694,69.34,77591.74,25.0,0.98973,1e-05,1.1795]
[1776833242707,69.34,77598.55,25.0,0.98979,1e-05,1.17346]
[1776833243452,69.34,77599.47,25.0,0.9898,1e-05,1.17269]
[1776833244705,69.34,77599.47,25.0,0.9898,1e-05,1.17269]
[1776833244806,69.34,77598.82,25.0,0.9898,1e-05,1.17332]
[1776833247480,69.34,77600.89,25.0,0.98981,1e-05,1.17164]
[1776833249494,69.34,77602.49,25.0,0.98983,1e-05,1.17033]
[1776833250501,69.34,77603.58,25.0,0.98984,1e-05,1.16942]
[1776833251508,69.34,77603.04,25.0,0.98985,1e-05,1.16771]
[1776833252515,69.34,77601.91,25.0,0.98984,1e-05,1.16877]
[1776833255537,69.35,77601.2,25.0,0.98983,1e-05,1.16959]
[1776833256544,69.35,77601.9,25.0,0.98984,1e-05,1.16903]
[1776833258558,69.35,77603.56,25.0,0.98985,1e-05,1.16768]
[1776833259565,69.35,77604.13,25.0,0.98985,1e-05,1.16724]
[1776833261579,69.35,77605.75,25.0,0.98987,1e-05,1.16593]
[1776833263593,69.35,77604.9,25.0,0.98986,1e-05,1.16683]
[1776833266614,69.36,77602.91,25.0,0.98984,1e-05,1.1688]
[1776833267620,69.36,77598.09,25.0,0.98979,1e-05,1.17315]
[1776833268628,69.36,77594.79,25.0,0.98976,1e-05,1.17616]
[1776833269635,69.36,77597.54,25.0,0.98979,1e-05,1.17375]
[1776833270641,69.36,77599.1,25.0,0.9898,1e-05,1.17242]
[1776833271649,69.36,77598.47,25.0,0.98979,1e-05,1.17304]
[1776833272656,69.36,77597.73,25.0,0.98979,1e-05,1.17376]
[1776833273663,69.36,77597.08,25.0,0.98978,1e-05,1.17439]
[1776833274670,69.36,77592.36,25.0,0.98974,1e-05,1.17867]
[1776833278698,69.36,77591.58,25.0,0.98973,1e-05,1.17956]
[1776833283733,69.36,77591.49,25.0,0.98973,1e-05,1.17987]
[1776833284740,69.37,77592.17,25.0,0.98973,1e-05,1.17931]
[1776833289775,69.37,77592.57,25.0,0.98973,1e-05,1.17919]
[1776833290782,69.37,77593.27,25.0,0.98974,1e-05,1.17861]
[1776833292796,69.37,77595.16,25.0,0.98975,1e-05,1.17736]
[1776833293803,69.37,77595.9,25.0,0.98976,1e-05,1.17675]
[1776833295817,69.38,77591.99,25.0,0.98972,1e-05,1.18036]
[1776833296824,69.38,77590.09,25.0,0.9897,1e-05,1.18211]
[1776833297831,69.38,77588.83,25.0,0.98969,1e-05,1.18328]
[1776833299845,69.38,77589.58,25.0,0.9897,1e-05,1.18269]
[1776833305890,69.38,77589.12,25.0,0.98969,1e-05,1.18336]
[1776833310925,69.38,77589.09,25.0,0.98969,1e-05,1.1836]
[1776833315959,69.38,77589.56,25.0,0.98971,1e-05,1.18113]
[1776833320094,69.39,77586.83,25.0,0.98968,1e-05,1.1838]
[1776833320995,69.39,77584.06,25.0,0.98966,1e-05,1.18629]
[1776833325024,69.39,77583.26,25.0,0.98965,1e-05,1.18716]
[1776833326030,69.39,77584.08,25.0,0.98966,1e-05,1.18646]
[1776833327038,69.39,77585.51,25.0,0.98967,1e-05,1.18521]
[1776833328045,69.39,77586.66,25.0,0.98968,1e-05,1.18421]
[1776833329052,69.39,77591.27,25.0,0.98972,1e-05,1.18016]
[1776833330059,69.39,77592.22,25.0,0.98973,1e-05,1.17931]
[1776833333080,69.39,77591.37,25.0,0.98972,1e-05,1.18026]
[1776833336101,69.39,77590.83,25.0,0.98971,1e-05,1.18089]
[1776833337108,69.4,77591.66,25.0,0.98972,1e-05,1.18019]
[1776833338115,69.4,77590.92,25.0,0.98971,1e-05,1.1809]
[1776833341136,69.4,77591.48,25.0,0.98972,1e-05,1.18054]
[1776833342513,69.4,77598.61,25.0,0.98978,1e-05,1.17421]
[1776833344157,69.4,77595.63,25.0,0.98975,1e-05,1.17699]
[1776833345164,69.4,77594.96,25.0,0.98974,1e-05,1.17764]
[1776833346170,69.4,77592.97,25.0,0.98973,1e-05,1.17947]
[1776833347178,69.4,77587.63,25.0,0.98968,1e-05,1.18431]
[1776833348185,69.4,77582.36,25.0,0.98963,1e-05,1.18909]
[1776833349192,69.4,77581.45,25.0,0.98962,1e-05,1.18994]
[1776833351323,69.4,77580.96,25.0,0.98962,1e-05,1.19041]
[1776833351369,69.4,77580.22,25.0,0.98961,1e-05,1.19111]
[1776833352512,69.4,77572.44,25.0,0.98954,1e-05,1.19817]
[1776833353220,69.4,77571.54,25.0,0.98953,1e-05,1.199]
[1776833358255,69.4,77570.85,25.0,0.98952,1e-05,1.19968]
[1776833359262,69.4,77571.43,25.0,0.98953,1e-05,1.19917]
[1776833362283,69.4,77572.51,25.0,0.98954,1e-05,1.19822]
[1776833363291,69.4,77574.55,25.0,0.98955,1e-05,1.19638]
[1776833364296,69.4,77577.53,25.0,0.98958,1e-05,1.1937]
[1776833365304,69.4,77578.66,25.0,0.98959,1e-05,1.1927]
[1776833368324,69.41,77579.42,25.0,0.9896,1e-05,1.19207]
[1776833376381,69.41,77579.06,25.0,0.98961,1e-05,1.1903]
[1776833379402,69.41,77576.96,25.0,0.98959,1e-05,1.19226]
[1776833380409,69.41,77576.14,25.0,0.98958,1e-05,1.19302]
[1776833381415,69.41,77570.06,25.0,0.98953,1e-05,1.19855]
[1776833382423,69.41,77565.89,25.0,0.98949,1e-05,1.20234]
[1776833383430,69.41,77566.69,25.0,0.9895,1e-05,1.20161]
[1776833385444,69.41,77565.68,25.0,0.98949,1e-05,1.20253]
[1776833386450,69.41,77564.58,25.0,0.98948,1e-05,1.20353]
[1776833387458,69.41,77563.22,25.0,0.98946,1e-05,1.20477]
[1776833390441,69.41,77562.89,25.0,0.98946,1e-05,1.20506]
[1776833390479,69.41,77561.74,25.0,0.98945,1e-05,1.2061]
[1776833391486,69.41,77553.68,25.0,0.98938,1e-05,1.21347]
[1776833391653,69.41,77553.68,25.0,0.98938,1e-05,1.21347]
[1776833391692,69.41,77553.68,25.0,0.98938,1e-05,1.21347]
[1776833392493,69.41,77552.1,25.0,0.98936,1e-05,1.2149]
[1776833392790,69.41,77552.1,25.0,0.98936,1e-05,1.2149]
[1776833393500,69.41,77548.3,25.0,0.98933,1e-05,1.21836]
[1776833394518,69.41,77544.54,25.0,0.98929,1e-05,1.2218]
[1776833395528,69.41,77542.93,25.0,0.98928,1e-05,1.22325]
[1776833399556,69.41,77542.09,25.0,0.98927,1e-05,1.22386]
[1776833403121,69.4,77542.07,25.0,0.98927,1e-05,1.22376]
[1776833403584,69.4,77536.62,25.0,0.98922,1e-05,1.22876]
[1776833404593,69.4,77532.93,25.0,0.98918,1e-05,1.23213]
[1776833405597,69.4,77540.79,25.0,0.98926,1e-05,1.22479]
[1776833406605,69.4,77545.23,25.0,0.9893,1e-05,1.22066]
[1776833408599,69.4,77545.23,25.0,0.9893,1e-05,1.22066]
[1776833408619,69.4,77542.89,25.0,0.98928,1e-05,1.22274]
[1776833409626,69.4,77540.02,25.0,0.98925,1e-05,1.22536]
[1776833410633,69.4,77538.7,25.0,0.98924,1e-05,1.22654]
[1776833412647,69.4,77537.31,25.0,0.98923,1e-05,1.22773]
[1776833413653,69.4,77535.69,25.0,0.98921,1e-05,1.22919]
[1776833414661,69.4,77535.0,25.0,0.98921,1e-05,1.22978]
[1776833416674,69.4,77534.47,25.0,0.9892,1e-05,1.23017]
[1776833418689,69.4,77533.65,25.0,0.9892,1e-05,1.23082]
[1776833421710,69.39,77532.86,25.0,0.98919,1e-05,1.2314]
[1776833422717,69.39,77534.92,25.0,0.98921,1e-05,1.22944]
[1776833423724,69.39,77535.72,25.0,0.98922,1e-05,1.22865]
[1776833424731,69.39,77536.41,25.0,0.98923,1e-05,1.22796]
[1776833426744,69.39,77535.41,25.0,0.98922,1e-05,1.22879]
[1776833431780,69.39,77535.04,25.0,0.98924,1e-05,1.22657]
[1776833436816,69.39,77535.65,25.0,0.98925,1e-05,1.2258]
[1776833441851,69.38,77535.44,25.0,0.98925,1e-05,1.2258]
[1776833442858,69.38,77534.9,25.0,0.98924,1e-05,1.22626]
[1776833447893,69.38,77535.02,25.0,0.98924,1e-05,1.22596]
[1776833448900,69.38,77535.67,25.0,0.98925,1e-05,1.22532]
[1776833449906,69.38,77537.03,25.0,0.98926,1e-05,1.22403]
[1776833450914,69.38,77537.65,25.0,0.98927,1e-05,1.22342]
[1776833451921,69.38,77538.98,25.0,0.98928,1e-05,1.22216]
[1776833456957,69.38,77538.36,25.0,0.98928,1e-05,1.22258]
[1776833457964,69.38,77539.29,25.0,0.98929,1e-05,1.22169]
[1776833458971,69.38,77538.2,25.0,0.98928,1e-05,1.22267]
[1776833459979,69.38,77539.2,25.0,0.98929,1e-05,1.22172]
[1776833460986,69.38,77538.49,25.0,0.98928,1e-05,1.22234]
[1776833463000,69.38,77537.73,25.0,0.98927,1e-05,1.22299]
[1776833468036,69.38,77537.34,25.0,0.98927,1e-05,1.22319]
[1776833473071,69.37,77537.25,25.0,0.98927,1e-05,1.22312]
[1776833476091,69.37,77538.31,25.0,0.98928,1e-05,1.22205]
[1776833477099,69.37,77539.08,25.0,0.98929,1e-05,1.22131]
[1776833481128,69.37,77538.16,25.0,0.98928,1e-05,1.22204]
[1776833484149,69.37,77536.63,25.0,0.98927,1e-05,1.22337]
[1776833485155,69.37,77535.55,25.0,0.98926,1e-05,1.22434]
[1776833486163,69.37,77528.86,25.0,0.9892,1e-05,1.2305]
[1776833487170,69.37,77526.42,25.0,0.98917,1e-05,1.23274]
[1776833489183,69.37,77526.47,25.0,0.98918,1e-05,1.2326]
[1776833492205,69.37,77525.79,25.0,0.98919,1e-05,1.23074]
[1776833493212,69.37,77526.66,25.0,0.9892,1e-05,1.22989]
[1776833494218,69.37,77525.91,25.0,0.98919,1e-05,1.23054]
[1776833495226,69.36,77527.64,25.0,0.98921,1e-05,1.22885]
[1776833496233,69.36,77529.21,25.0,0.98922,1e-05,1.22735]
[1776833498246,69.36,77527.83,25.0,0.98921,1e-05,1.22859]
[1776833499254,69.36,77528.49,25.0,0.98922,1e-05,1.2279]
[1776833501268,69.36,77527.84,25.0,0.98921,1e-05,1.22842]
[1776833502275,69.36,77528.54,25.0,0.98922,1e-05,1.22773]
[1776833506302,69.36,77529.79,25.0,0.98923,1e-05,1.22642]
[1776833507310,69.36,77530.79,25.0,0.98924,1e-05,1.22546]
[1776833509324,69.36,77528.27,25.0,0.98922,1e-05,1.22772]
[1776833514359,69.36,77528.12,25.0,0.98922,1e-05,1.22767]
[1776833516373,69.36,77525.63,25.0,0.9892,1e-05,1.2299]
[1776833517057,69.36,77525.63,25.0,0.9892,1e-05,1.2299]
[1776833517379,69.36,77518.37,25.0,0.98913,1e-05,1.23661]
[1776833518387,69.35,77516.9,25.0,0.98912,1e-05,1.23792]
[1776833520401,69.35,77516.11,25.0,0.98911,1e-05,1.23854]
[1776833522414,69.35,77519.0,25.0,0.98914,1e-05,1.23573]
[1776833523422,69.35,77520.24,25.0,0.98915,1e-05,1.23452]
[1776833524429,69.35,77519.66,25.0,0.98915,1e-05,1.235]
[1776833525435,69.35,77518.81,25.0,0.98914,1e-05,1.23574]
[1776833528457,69.35,77519.0,25.0,0.98914,1e-05,1.2354]
[1776833529465,69.35,77519.43,25.0,0.98915,1e-05,1.23495]
[1776833530471,69.35,77522.28,25.0,0.98917,1e-05,1.23224]
[1776833532484,69.35,77527.67,25.0,0.98923,1e-05,1.22714]
[1776833533492,69.35,77533.76,25.0,0.98928,1e-05,1.22147]
[1776833534499,69.35,77536.47,25.0,0.98931,1e-05,1.21895]
[1776833534803,69.35,77536.47,25.0,0.98931,1e-05,1.21895]
[1776833535515,69.35,77536.47,25.0,0.98931,1e-05,1.21895]
[1776833535524,69.35,77503.26,25.0,0.98899,1e-05,1.24987]
[1776833535946,69.35,77503.26,25.0,0.98899,1e-05,1.24987]
[1776833536554,69.35,77485.34,25.0,0.98882,1e-05,1.26708]
[1776833537520,69.35,77481.42,25.0,0.98878,1e-05,1.2707]
[1776833538527,69.35,77479.72,25.0,0.98876,1e-05,1.2722]
[1776833538846,69.35,77479.72,25.0,0.98876,1e-05,1.2722]
[1776833539534,69.34,77478.58,25.0,0.98875,1e-05,1.27317]
[1776833540541,69.34,77479.12,25.0,0.98876,1e-05,1.27252]
[1776833541548,69.34,77479.76,25.0,0.98877,1e-05,1.27179]
[1776833542555,69.34,77480.92,25.0,0.98878,1e-05,1.27056]
[1776833543562,69.34,77484.64,25.0,0.98882,1e-05,1.2669]
[1776833544568,69.34,77484.03,25.0,0.98881,1e-05,1.26737]
[1776833545710,69.34,77486.17,25.0,0.98883,1e-05,1.26522]
[1776833546583,69.34,77484.96,25.0,0.98882,1e-05,1.26626]
[1776833547590,69.33,77487.66,25.0,0.98885,1e-05,1.26358]
[1776833548597,69.33,77493.01,25.0,0.9889,1e-05,1.25841]
[1776833549604,69.33,77494.07,25.0,0.98892,1e-05,1.25731]
[1776833550611,69.33,77494.56,25.0,0.98892,1e-05,1.25675]
[1776833551618,69.33,77493.75,25.0,0.98894,1e-05,1.25505]
[1776833552625,69.33,77492.97,25.0,0.98893,1e-05,1.25569]
[1776833553632,69.33,77492.53,25.0,0.98893,1e-05,1.25602]
[1776833554646,69.33,77493.73,25.0,0.98894,1e-05,1.25479]
[1776833558671,69.32,77493.24,25.0,0.98894,1e-05,1.25489]
[1776833561692,69.32,77489.35,25.0,0.9889,1e-05,1.2583]
[1776833562698,69.32,77488.71,25.0,0.9889,1e-05,1.2588]
[1776833563706,69.32,77482.71,25.0,0.98884,1e-05,1.2644]
[1776833564869,69.32,77483.04,25.0,0.98884,1e-05,1.26398]
[1776833564948,69.32,77483.04,25.0,0.98884,1e-05,1.26398]
[1776833565720,69.32,77533.44,25.0,0.98933,1e-05,1.21683]
[1776833566205,69.32,77533.44,25.0,0.98933,1e-05,1.21683]
[1776833566606,69.32,77533.44,25.0,0.98933,1e-05,1.21683]
[1776833566728,69.32,77562.91,25.0,0.9896,1e-05,1.19015]
[1776833567736,69.32,77569.29,25.0,0.98966,1e-05,1.18442]
[1776833568743,69.32,77559.94,25.0,0.98957,1e-05,1.1929]
[1776833569750,69.32,77555.47,25.0,0.98953,1e-05,1.19698]
[1776833570758,69.32,77548.6,25.0,0.98947,1e-05,1.20324]
[1776833571764,69.32,77543.99,25.0,0.98942,1e-05,1.20746]
[1776833572771,69.32,77544.73,25.0,0.98943,1e-05,1.20678]
[1776833573778,69.32,77542.99,25.0,0.98941,1e-05,1.20836]
[1776833578844,69.32,77542.67,25.0,0.98941,1e-05,1.20863]
[1776833581834,69.32,77546.25,25.0,0.98945,1e-05,1.20533]
[1776833582841,69.32,77543.99,25.0,0.98942,1e-05,1.20739]
[1776833584476,69.32,77550.92,25.0,0.98949,1e-05,1.20107]
[1776833584855,69.32,77546.85,25.0,0.98945,1e-05,1.20478]
[1776833585862,69.32,77545.9,25.0,0.98944,1e-05,1.20565]
[1776833586869,69.32,77537.95,25.0,0.98937,1e-05,1.21294]
[1776833587876,69.32,77535.87,25.0,0.98935,1e-05,1.21484]
[1776833590897,69.32,77536.99,25.0,0.98936,1e-05,1.21376]
[1776833593546,69.32,77536.49,25.0,0.98935,1e-05,1.21421]
[1776833593647,69.32,77535.52,25.0,0.98935,1e-05,1.21507]
[1776833593918,69.32,77534.76,25.0,0.98934,1e-05,1.21577]
[1776833596938,69.32,77533.2,25.0,0.98932,1e-05,1.21716]
[1776833597946,69.32,77532.3,25.0,0.98932,1e-05,1.21797]
[1776833598953,69.32,77531.56,25.0,0.98931,1e-05,1.21863]
[1776833599959,69.32,77530.85,25.0,0.9893,1e-05,1.21927]
[1776833601698,69.32,77530.85,25.0,0.9893,1e-05,1.21927]
[1776833601795,69.32,77531.41,25.0,0.98931,1e-05,1.21871]
[1776833601973,69.32,77529.93,25.0,0.98929,1e-05,1.22007]
[1776833602981,69.32,77528.67,25.0,0.98928,1e-05,1.22121]
[1776833603988,69.32,77527.85,25.0,0.98928,1e-05,1.22194]
[1776833604995,69.32,77528.87,25.0,0.98929,1e-05,1.22097]
[1776833607009,69.32,77527.9,25.0,0.98928,1e-05,1.22182]
[1776833610032,69.32,77526.65,25.0,0.98927,1e-05,1.22289]
[1776833613053,69.31,77524.08,25.0,0.98926,1e-05,1.22286]
[1776833615067,69.31,77520.22,25.0,0.98923,1e-05,1.22637]
[1776833616074,69.31,77516.1,25.0,0.98919,1e-05,1.23016]
[1776833617081,69.31,77515.12,25.0,0.98918,1e-05,1.23103]
[1776833619538,69.31,77512.52,25.0,0.98915,1e-05,1.23332]
[1776833620102,69.31,77509.62,25.0,0.98913,1e-05,1.23602]
[1776833621109,69.31,77508.25,25.0,0.98911,1e-05,1.23725]
[1776833624130,69.31,77507.56,25.0,0.98911,1e-05,1.23773]
[1776833625137,69.31,77503.04,25.0,0.98907,1e-05,1.2419]
[1776833626696,69.31,77503.04,25.0,0.98907,1e-05,1.2419]
[1776833626734,69.31,77500.88,25.0,0.98905,1e-05,1.2438]
[1776833627151,69.31,77498.94,25.0,0.98903,1e-05,1.24562]
[1776833629164,69.31,77499.78,25.0,0.98904,1e-05,1.24469]
[1776833630172,69.3,77501.1,25.0,0.98905,1e-05,1.24338]
[1776833636214,69.3,77506.15,25.0,0.9891,1e-05,1.23825]
[1776833637736,69.3,77506.15,25.0,0.9891,1e-05,1.23825]
[1776833637774,69.3,77507.91,25.0,0.98912,1e-05,1.23649]
[1776833638229,69.3,77514.58,25.0,0.98919,1e-05,1.23028]
[1776833639236,69.3,77515.42,25.0,0.98919,1e-05,1.22946]
[1776833640243,69.3,77516.02,25.0,0.9892,1e-05,1.22886]
[1776833641250,69.3,77517.0,25.0,0.98921,1e-05,1.2279]
[1776833644271,69.3,77510.49,25.0,0.98915,1e-05,1.23384]
[1776833645278,69.3,77507.48,25.0,0.98912,1e-05,1.23661]
[1776833646284,69.3,77506.1,25.0,0.98911,1e-05,1.23785]
[1776833647292,69.29,77504.18,25.0,0.98909,1e-05,1.23959]
[1776833649307,69.29,77505.25,25.0,0.9891,1e-05,1.23846]
[1776833650314,69.29,77504.14,25.0,0.98909,1e-05,1.23944]
[1776833652327,69.29,77505.37,25.0,0.9891,1e-05,1.23817]
[1776833654342,69.29,77506.52,25.0,0.98912,1e-05,1.23698]
[1776833655349,69.29,77505.69,25.0,0.98911,1e-05,1.2377]
[1776833658370,69.29,77506.53,25.0,0.98912,1e-05,1.23674]
[1776833660332,69.29,77506.02,25.0,0.98911,1e-05,1.23717]
[1776833660440,69.29,77506.02,25.0,0.98911,1e-05,1.23717]
[1776833660541,69.29,77503.65,25.0,0.98909,1e-05,1.23927]
[1776833661497,69.29,77497.76,25.0,0.98904,1e-05,1.24474]
[1776833662397,69.29,77495.05,25.0,0.98901,1e-05,1.24728]
[1776833663405,69.28,77496.32,25.0,0.98902,1e-05,1.24602]
[1776833665419,69.28,77494.38,25.0,0.98901,1e-05,1.2477]
[1776833666425,69.28,77493.83,25.0,0.989,1e-05,1.24808]
[1776833667433,69.28,77495.27,25.0,0.98902,1e-05,1.24665]
[1776833668440,69.28,77493.47,25.0,0.989,1e-05,1.24827]
[1776833669446,69.28,77492.87,25.0,0.98899,1e-05,1.24876]
[1776833671460,69.28,77493.95,25.0,0.98903,1e-05,1.24523]
[1776833672468,69.28,77499.36,25.0,0.98908,1e-05,1.24009]
[1776833674482,69.28,77499.93,25.0,0.98909,1e-05,1.23944]
[1776833675489,69.28,77499.17,25.0,0.98908,1e-05,1.24009]
[1776833676496,69.27,77500.48,25.0,0.98909,1e-05,1.23881]
[1776833677503,69.27,77499.22,25.0,0.98908,1e-05,1.23993]
[1776833682539,69.27,77499.05,25.0,0.98908,1e-05,1.2398]
[1776833686565,69.27,77499.62,25.0,0.98909,1e-05,1.23904]
[1776833687573,69.27,77498.7,25.0,0.98908,1e-05,1.23984]
[1776833688580,69.27,77495.76,25.0,0.98905,1e-05,1.24254]
[1776833690601,69.27,77494.25,25.0,0.98904,1e-05,1.24383]
[1776833691382,69.27,77494.25,25.0,0.98904,1e-05,1.24383]
[1776833691616,69.27,77491.85,25.0,0.98902,1e-05,1.24602]
[1776833692718,69.27,77491.85,25.0,0.98902,1e-05,1.24602]
[1776833692784,69.26,77491.09,25.0,0.98901,1e-05,1.24667]
[1776833693631,69.26,77490.46,25.0,0.98901,1e-05,1.24719]
[1776833696652,69.26,77491.01,25.0,0.98901,1e-05,1.24647]
[1776833697659,69.26,77488.45,25.0,0.98899,1e-05,1.24881]
[1776833699673,69.26,77487.9,25.0,0.98899,1e-05,1.24918]
[1776833701687,69.26,77481.08,25.0,0.98892,1e-05,1.25547]
[1776833702694,69.26,77476.46,25.0,0.98888,1e-05,1.25977]
[1776833703701,69.26,77474.84,25.0,0.98886,1e-05,1.26121]
[1776833706722,69.25,77475.59,25.0,0.98887,1e-05,1.26021]
[1776833709743,69.25,77477.31,25.0,0.98889,1e-05,1.25831]
[1776833711758,69.25,77479.33,25.0,0.98891,1e-05,1.25622]
[1776833712765,69.25,77481.76,25.0,0.98894,1e-05,1.25383]
[1776833713771,69.25,77479.24,25.0,0.98891,1e-05,1.25614]
[1776833714779,69.24,77478.38,25.0,0.98891,1e-05,1.25686]
[1776833715786,69.24,77474.78,25.0,0.98887,1e-05,1.26019]
[1776833716794,69.24,77472.46,25.0,0.98885,1e-05,1.2623]
[1776833717800,69.24,77471.75,25.0,0.98884,1e-05,1.26288]
[1776833722835,69.24,77470.89,25.0,0.98884,1e-05,1.26322]
[1776833724849,69.23,77470.19,25.0,0.98884,1e-05,1.2637]
[1776833725856,69.23,77469.05,25.0,0.98883,1e-05,1.26469]
[1776833727870,69.23,77471.37,25.0,0.98885,1e-05,1.26228]
[1776833729884,69.23,77472.15,25.0,0.98886,1e-05,1.26135]
[1776833734919,69.22,77470.5,25.0,0.98887,1e-05,1.26009]
[1776833737940,69.22,77471.18,25.0,0.98888,1e-05,1.25918]
[1776833739954,69.22,77469.25,25.0,0.98886,1e-05,1.26084]
[1776833741968,69.22,77468.12,25.0,0.98885,1e-05,1.26173]
[1776833744989,69.22,77469.23,25.0,0.98886,1e-05,1.2604]
[1776833747002,69.21,77468.24,25.0,0.98886,1e-05,1.26116]
[1776833752439,69.21,77468.22,25.0,0.98886,1e-05,1.26082]
[1776833752491,69.21,77467.42,25.0,0.98885,1e-05,1.26149]
[1776833753048,69.21,77470.02,25.0,0.98888,1e-05,1.25893]
[1776833754055,69.21,77471.93,25.0,0.9889,1e-05,1.25704]
[1776833757076,69.2,77470.65,25.0,0.98889,1e-05,1.258]
[1776833759090,69.2,77469.83,25.0,0.98888,1e-05,1.25861]
[1776833762111,69.2,77472.38,25.0,0.98891,1e-05,1.25593]
[1776833763118,69.2,77480.17,25.0,0.98899,1e-05,1.24849]
[1776833768154,69.19,77478.73,25.0,0.98898,1e-05,1.24951]
[1776833769161,69.19,77476.21,25.0,0.98895,1e-05,1.25182]
[1776833771175,69.19,77474.88,25.0,0.98894,1e-05,1.25292]
[1776833773189,69.19,77474.27,25.0,0.98894,1e-05,1.25335]
[1776833775203,69.19,77473.62,25.0,0.98893,1e-05,1.25381]
[1776833777216,69.19,77474.98,25.0,0.98895,1e-05,1.25236]
[1776833778224,69.19,77475.85,25.0,0.98896,1e-05,1.25146]
[1776833779231,69.19,77477.43,25.0,0.98897,1e-05,1.24989]
[1776833780238,69.19,77479.74,25.0,0.989,1e-05,1.24764]
[1776833781245,69.18,77478.34,25.0,0.98898,1e-05,1.24889]
[1776833782252,69.18,77479.36,25.0,0.98899,1e-05,1.24786]
[1776833784266,69.18,77485.52,25.0,0.98905,1e-05,1.24193]
[1776833785273,69.18,77489.17,25.0,0.98909,1e-05,1.23845]
[1776833787287,69.18,77490.82,25.0,0.98911,1e-05,1.2368]
[1776833789301,69.18,77490.04,25.0,0.9891,1e-05,1.23743]
[1776833790308,69.18,77491.42,25.0,0.98912,1e-05,1.23609]
[1776833795343,69.18,77490.67,25.0,0.98913,1e-05,1.23421]
[1776833797357,69.18,77489.45,25.0,0.98912,1e-05,1.23526]
[1776833798364,69.17,77484.95,25.0,0.98908,1e-05,1.23943]
[1776833799371,69.17,77482.2,25.0,0.98905,1e-05,1.24196]
[1776833801385,69.17,77483.06,25.0,0.98906,1e-05,1.24103]
[1776833804407,69.17,77482.44,25.0,0.98906,1e-05,1.24144]
[1776833805414,69.17,77481.34,25.0,0.98905,1e-05,1.24241]
[1776833806421,69.17,77480.39,25.0,0.98904,1e-05,1.24325]
[1776833809443,69.17,77478.9,25.0,0.98902,1e-05,1.24447]
[1776833810450,69.17,77477.83,25.0,0.98901,1e-05,1.24541]
[1776833812024,69.17,77478.54,25.0,0.98902,1e-05,1.24461]
[1776833819512,69.16,77477.97,25.0,0.98902,1e-05,1.24471]
[1776833823541,69.16,77474.43,25.0,0.98899,1e-05,1.2478]
[1776833824548,69.16,77472.01,25.0,0.98897,1e-05,1.25002]
[1776833825555,69.16,77470.94,25.0,0.98896,1e-05,1.25096]
[1776833827569,69.16,77477.71,25.0,0.98902,1e-05,1.24443]
[1776833828576,69.15,77479.16,25.0,0.98904,1e-05,1.24299]
[1776833831597,69.15,77481.61,25.0,0.98907,1e-05,1.24045]
[1776833833611,69.15,77485.17,25.0,0.9891,1e-05,1.237]
[1776833834618,69.15,77486.4,25.0,0.98911,1e-05,1.23579]
[1776833835625,69.15,77487.35,25.0,0.98912,1e-05,1.23486]
[1776833840660,69.15,77487.09,25.0,0.98912,1e-05,1.23487]
[1776833841667,69.15,77485.8,25.0,0.98911,1e-05,1.23603]
[1776833842674,69.15,77484.37,25.0,0.9891,1e-05,1.23731]
[1776833845695,69.14,77483.67,25.0,0.98909,1e-05,1.23781]
[1776833848717,69.14,77486.83,25.0,0.98912,1e-05,1.23469]
[1776833849723,69.14,77489.54,25.0,0.98915,1e-05,1.23211]
[1776833850732,69.14,77490.49,25.0,0.98916,1e-05,1.23117]
[1776833855767,69.14,77489.93,25.0,0.98918,1e-05,1.22916]
[1776833860802,69.14,77490.61,25.0,0.98919,1e-05,1.22832]
[1776833865837,69.14,77490.25,25.0,0.98918,1e-05,1.22847]
[1776833867852,69.13,77490.84,25.0,0.98919,1e-05,1.22785]
[1776833869866,69.13,77489.92,25.0,0.98918,1e-05,1.22863]
[1776833870872,69.13,77488.89,25.0,0.98917,1e-05,1.22955]
[1776833873894,69.13,77490.35,25.0,0.98919,1e-05,1.22807]
[1776833874901,69.13,77493.2,25.0,0.98922,1e-05,1.22538]
[1776833876914,69.13,77491.82,25.0,0.9892,1e-05,1.2266]
[1776833879936,69.13,77493.59,25.0,0.98922,1e-05,1.22485]
[1776833884971,69.13,77493.78,25.0,0.98922,1e-05,1.22452]
[1776833890006,69.13,77493.7,25.0,0.98923,1e-05,1.22445]
[1776833892023,69.13,77490.17,25.0,0.98919,1e-05,1.22768]
[1776833893029,69.13,77486.77,25.0,0.98916,1e-05,1.23081]
[1776833894036,69.13,77485.14,25.0,0.98914,1e-05,1.23229]
[1776833895043,69.12,77485.89,25.0,0.98915,1e-05,1.23155]
[1776833900078,69.12,77486.87,25.0,0.98916,1e-05,1.23043]
[1776833901085,69.12,77488.14,25.0,0.98918,1e-05,1.22921]
[1776833902092,69.12,77488.89,25.0,0.98918,1e-05,1.22847]
[1776833903099,69.12,77489.98,25.0,0.98919,1e-05,1.22742]
[1776833908134,69.12,77487.5,25.0,0.98917,1e-05,1.22958]
[1776833909141,69.12,77485.38,25.0,0.98915,1e-05,1.23152]
[1776833910150,69.12,77479.42,25.0,0.9891,1e-05,1.23706]
[1776833911155,69.12,77478.61,25.0,0.98911,1e-05,1.23542]
[1776833912162,69.12,77479.27,25.0,0.98911,1e-05,1.23475]
[1776833917197,69.12,77479.0,25.0,0.98911,1e-05,1.23479]
[1776833919211,69.12,77483.71,25.0,0.98916,1e-05,1.23066]
[1776833920218,69.12,77485.25,25.0,0.98917,1e-05,1.22918]
[1776833921225,69.12,77484.5,25.0,0.98917,1e-05,1.22985]
[1776833926260,69.12,77485.5,25.0,0.98918,1e-05,1.22876]
[1776833927267,69.12,77483.32,25.0,0.98916,1e-05,1.23077]
[1776833928274,69.12,77482.68,25.0,0.98915,1e-05,1.23133]
[1776833930288,69.11,77481.41,25.0,0.98914,1e-05,1.23245]
[1776833931295,69.11,77479.82,25.0,0.98912,1e-05,1.2339]
[1776833932302,69.11,77478.14,25.0,0.98911,1e-05,1.23544]
[1776833934316,69.11,77477.44,25.0,0.9891,1e-05,1.23601]
[1776833939350,69.11,77477.57,25.0,0.98911,1e-05,1.23568]
[1776833941365,69.11,77479.61,25.0,0.98913,1e-05,1.23368]
[1776833942372,69.11,77482.32,25.0,0.98915,1e-05,1.23111]
[1776833947407,69.11,77482.82,25.0,0.98916,1e-05,1.23048]
[1776833949421,69.11,77479.82,25.0,0.98913,1e-05,1.23322]
[1776833950428,69.11,77478.76,25.0,0.98912,1e-05,1.23418]
[1776833952442,69.11,77477.94,25.0,0.98911,1e-05,1.23487]
[1776833956513,69.1,77477.33,25.0,0.98911,1e-05,1.23528]
[1776833958528,69.1,77478.42,25.0,0.98912,1e-05,1.23418]
[1776833959534,69.1,77480.47,25.0,0.98914,1e-05,1.23222]
[1776833966584,69.1,77480.89,25.0,0.98915,1e-05,1.2316]
[1776833972625,69.1,77481.64,25.0,0.98918,1e-05,1.22835]
[1776833973633,69.1,77482.65,25.0,0.98919,1e-05,1.22737]
[1776833974640,69.1,77484.89,25.0,0.98921,1e-05,1.22526]
[1776833975647,69.1,77488.54,25.0,0.98924,1e-05,1.22183]
[1776833976654,69.1,77490.88,25.0,0.98927,1e-05,1.21964]
[1776833980682,69.1,77491.54,25.0,0.98927,1e-05,1.21897]
[1776833985717,69.1,77489.62,25.0,0.98926,1e-05,1.22069]
[1776833986724,69.1,77487.58,25.0,0.98924,1e-05,1.22257]
[1776833987731,69.09,77485.8,25.0,0.98922,1e-05,1.22421]
[1776833988738,69.09,77485.02,25.0,0.98921,1e-05,1.22492]
[1776833992765,69.09,77483.81,25.0,0.9892,1e-05,1.22593]
[1776833997758,69.09,77483.43,25.0,0.9892,1e-05,1.22619]
[1776833997807,69.09,77486.1,25.0,0.98922,1e-05,1.2237]
[1776833998404,69.09,77486.1,25.0,0.98922,1e-05,1.2237]
[1776833998812,69.09,77529.86,25.0,0.98964,1e-05,1.1835]
[1776833999365,69.09,77529.86,25.0,0.98964,1e-05,1.1835]
[1776833999818,69.09,77537.51,25.0,0.98971,1e-05,1.17664]
[1776834000465,69.09,77537.51,25.0,0.98971,1e-05,1.17664]
[1776834000889,69.09,77542.3,25.0,0.98975,1e-05,1.17233]
[1776834001841,69.09,77542.3,25.0,0.98975,1e-05,1.17233]
[1776834001901,69.09,77546.34,25.0,0.98979,1e-05,1.16884]
[1776834002843,69.09,77551.7,25.0,0.98983,1e-05,1.16413]
[1776834003850,69.1,77554.96,25.0,0.98986,1e-05,1.16131]
[1776834004857,69.1,77554.2,25.0,0.98985,1e-05,1.16208]
[1776834005864,69.1,77553.22,25.0,0.98984,1e-05,1.16304]
[1776834006872,69.1,77554.05,25.0,0.98985,1e-05,1.16239]
[1776834007878,69.1,77543.79,25.0,0.98976,1e-05,1.17165]
[1776834008885,69.1,77535.28,25.0,0.98968,1e-05,1.17938]
[1776834009891,69.1,77532.55,25.0,0.98965,1e-05,1.18191]
[1776834010902,69.1,77531.24,25.0,0.98964,1e-05,1.18314]
[1776834011909,69.1,77532.21,25.0,0.98965,1e-05,1.18232]
[1776834012916,69.1,77530.34,25.0,0.98963,1e-05,1.18406]
[1776834013923,69.1,77528.7,25.0,0.98961,1e-05,1.18559]
[1776834014930,69.1,77519.29,25.0,0.98953,1e-05,1.19419]
[1776834015937,69.1,77513.42,25.0,0.98947,1e-05,1.19959]
[1776834016944,69.1,77511.25,25.0,0.98945,1e-05,1.20159]
[1776834017951,69.1,77509.13,25.0,0.98943,1e-05,1.20355]
[1776834018958,69.1,77507.67,25.0,0.98942,1e-05,1.20491]
[1776834019964,69.11,77506.2,25.0,0.9894,1e-05,1.20627]
[1776834022986,69.11,77507.44,25.0,0.98941,1e-05,1.20515]
[1776834025000,69.11,77509.05,25.0,0.98943,1e-05,1.20369]
[1776834031041,69.11,77507.84,25.0,0.98944,1e-05,1.20256]
[1776834032049,69.11,77505.51,25.0,0.98942,1e-05,1.20471]
[1776834033056,69.11,77499.21,25.0,0.98936,1e-05,1.21052]
[1776834034062,69.11,77495.47,25.0,0.98932,1e-05,1.21397]
[1776834035070,69.11,77494.69,25.0,0.98931,1e-05,1.21468]
[1776834040105,69.11,77494.47,25.0,0.98931,1e-05,1.21484]
[1776834043126,69.11,77496.41,25.0,0.98933,1e-05,1.21303]
[1776834044133,69.11,77497.96,25.0,0.98934,1e-05,1.21159]
[1776834047156,69.11,77504.56,25.0,0.98941,1e-05,1.20551]
[1776834048163,69.11,77505.66,25.0,0.98942,1e-05,1.20451]
[1776834051184,69.11,77504.43,25.0,0.98941,1e-05,1.20567]
[1776834054205,69.11,77503.38,25.0,0.9894,1e-05,1.20666]
[1776834055212,69.11,77499.83,25.0,0.98936,1e-05,1.20994]
[1776834056219,69.11,77496.3,25.0,0.98933,1e-05,1.2132]
[1776834060759,69.11,77496.58,25.0,0.98933,1e-05,1.21292]
[1776834060937,69.11,77496.58,25.0,0.98933,1e-05,1.21292]
[1776834061306,69.11,77496.58,25.0,0.98933,1e-05,1.21292]
[1776834061254,69.11,77494.73,25.0,0.98931,1e-05,1.21463]
[1776834062261,69.11,77487.98,25.0,0.98925,1e-05,1.22088]
[1776834062531,69.11,77487.98,25.0,0.98925,1e-05,1.22088]
[1776834063268,69.11,77487.33,25.0,0.98924,1e-05,1.22146]
[1776834064275,69.11,77486.7,25.0,0.98924,1e-05,1.22203]
[1776834065281,69.11,77488.79,25.0,0.98926,1e-05,1.22006]
[1776834066289,69.11,77490.12,25.0,0.98927,1e-05,1.21881]
[1776834068303,69.11,77489.28,25.0,0.98926,1e-05,1.21956]
[1776834071324,69.1,77489.89,25.0,0.98927,1e-05,1.21895]
[1776834075351,69.1,77489.32,25.0,0.98926,1e-05,1.21942]
[1776834077365,69.1,77488.71,25.0,0.98926,1e-05,1.21996]
[1776834082400,69.1,77489.14,25.0,0.98926,1e-05,1.21948]
[1776834085422,69.1,77488.37,25.0,0.98926,1e-05,1.22015]
[1776834086428,69.1,77489.16,25.0,0.98926,1e-05,1.2194]
[1776834088443,69.1,77488.37,25.0,0.98926,1e-05,1.2201]
[1776834089450,69.1,77486.33,25.0,0.98924,1e-05,1.22198]
[1776834094485,69.1,77486.11,25.0,0.98926,1e-05,1.21976]
[1776834097506,69.1,77483.36,25.0,0.98923,1e-05,1.22226]
[1776834098513,69.1,77480.44,25.0,0.9892,1e-05,1.22495]
[1776834099520,69.1,77478.21,25.0,0.98918,1e-05,1.227]
[1776834103547,69.1,77478.78,25.0,0.98919,1e-05,1.22635]
[1776834104555,69.1,77477.55,25.0,0.98918,1e-05,1.22747]
[1776834106568,69.1,77476.96,25.0,0.98917,1e-05,1.22796]
[1776834107966,69.1,77476.96,25.0,0.98917,1e-05,1.22796]
[1776834108583,69.1,77475.35,25.0,0.98916,1e-05,1.2294]
[1776834109590,69.1,77470.99,25.0,0.98912,1e-05,1.23345]
[1776834110597,69.1,77468.81,25.0,0.98909,1e-05,1.23545]
[1776834112611,69.09,77467.63,25.0,0.98908,1e-05,1.23647]
[1776834115632,69.09,77466.9,25.0,0.98908,1e-05,1.23702]
[1776834116639,69.09,77466.03,25.0,0.98907,1e-05,1.23779]
[1776834120666,69.09,77465.2,25.0,0.98906,1e-05,1.23837]
[1776834125702,69.09,77465.13,25.0,0.98906,1e-05,1.23855]
[1776834130738,69.11,77465.35,25.0,0.98905,1e-05,1.23985]
[1776834131745,69.11,77467.53,25.0,0.98907,1e-05,1.23811]
[1776834132752,69.11,77471.44,25.0,0.9891,1e-05,1.23474]
[1776834133759,69.12,77475.6,25.0,0.98914,1e-05,1.23116]
[1776834134766,69.12,77477.11,25.0,0.98915,1e-05,1.23006]
[1776834135772,69.12,77478.83,25.0,0.98916,1e-05,1.22877]
[1776834137787,69.13,77479.8,25.0,0.98917,1e-05,1.2285]
[1776834141819,69.15,77479.16,25.0,0.98915,1e-05,1.23038]
[1776834143833,69.15,77478.47,25.0,0.98913,1e-05,1.23166]
[1776834145847,69.16,77480.89,25.0,0.98915,1e-05,1.23003]
[1776834147450,69.16,77480.79,25.0,0.98915,1e-05,1.23044]
[1776834147861,69.17,77477.19,25.0,0.98911,1e-05,1.23413]
[1776834148542,69.17,77477.19,25.0,0.98911,1e-05,1.23413]
[1776834148869,69.17,77476.51,25.0,0.9891,1e-05,1.23508]
[1776834149876,69.17,77475.75,25.0,0.98909,1e-05,1.23611]
[1776834151890,69.18,77475.14,25.0,0.9891,1e-05,1.23494]
[1776834153904,69.19,77474.33,25.0,0.98908,1e-05,1.23632]
[1776834155918,69.19,77468.46,25.0,0.98902,1e-05,1.24245]
[1776834156925,69.2,77467.67,25.0,0.98901,1e-05,1.2435]
[1776834157932,69.2,77466.57,25.0,0.989,1e-05,1.24483]
[1776834160953,69.21,77465.95,25.0,0.98898,1e-05,1.24659]
[1776834165988,69.23,77465.88,25.0,0.98896,1e-05,1.24811]
[1776834174044,69.25,77465.84,25.0,0.98894,1e-05,1.25045]
[1776834179080,69.27,77466.44,25.0,0.98893,1e-05,1.25131]
[1776834187136,69.29,77465.41,25.0,0.9889,1e-05,1.25456]
[1776834192171,69.31,77465.39,25.0,0.98888,1e-05,1.25598]
[1776834197205,69.32,77466.01,25.0,0.98887,1e-05,1.25678]
[1776834202241,69.33,77475.01,25.0,0.98895,1e-05,1.2493]
[1776834203247,69.33,77481.91,25.0,0.98902,1e-05,1.24275]
[1776834205262,69.33,77481.33,25.0,0.98901,1e-05,1.24319]
[1776834207276,69.33,77482.1,25.0,0.98902,1e-05,1.24237]
[1776834210297,69.33,77477.77,25.0,0.98898,1e-05,1.24629]
[1776834211305,69.33,77473.03,25.0,0.98896,1e-05,1.24832]
[1776834217347,69.32,77473.31,25.0,0.98896,1e-05,1.24771]
[1776834218354,69.32,77472.65,25.0,0.98896,1e-05,1.24827]
[1776834223390,69.32,77475.39,25.0,0.98899,1e-05,1.24541]
[1776834224397,69.32,77480.3,25.0,0.98904,1e-05,1.24074]
[1776834225404,69.32,77480.95,25.0,0.98904,1e-05,1.24008]
[1776834227418,69.32,77481.69,25.0,0.98905,1e-05,1.2393]
[1776834228424,69.32,77481.0,25.0,0.98904,1e-05,1.23991]
[1776834229431,69.32,77482.66,25.0,0.98906,1e-05,1.23831]
[1776834230439,69.32,77483.54,25.0,0.98907,1e-05,1.23744]
[1776834233460,69.32,77484.77,25.0,0.98908,1e-05,1.23617]
[1776834234467,69.32,77487.69,25.0,0.98911,1e-05,1.23341]
[1776834239502,69.31,77487.31,25.0,0.98911,1e-05,1.23359]
[1776834242523,69.31,77486.21,25.0,0.9891,1e-05,1.23452]
[1776834243530,69.31,77484.53,25.0,0.98908,1e-05,1.23605]
[1776834244537,69.31,77481.45,25.0,0.98905,1e-05,1.2389]
[1776834246551,69.31,77483.89,25.0,0.98908,1e-05,1.23652]
[1776834247557,69.31,77487.02,25.0,0.98911,1e-05,1.23355]
[1776834249572,69.31,77488.41,25.0,0.98912,1e-05,1.23218]
[1776834250579,69.31,77487.69,25.0,0.98912,1e-05,1.23282]
[1776834255614,69.31,77488.11,25.0,0.98912,1e-05,1.23225]
[1776834258635,69.31,77487.51,25.0,0.98912,1e-05,1.2327]
[1776834262663,69.3,77485.59,25.0,0.9891,1e-05,1.23435]
[1776834264676,69.3,77483.8,25.0,0.98908,1e-05,1.23594]
[1776834266063,69.3,77483.8,25.0,0.98908,1e-05,1.23594]
[1776834266107,69.3,77483.06,25.0,0.98908,1e-05,1.23659]
[1776834266697,69.3,77494.62,25.0,0.98919,1e-05,1.22577]
[1776834267704,69.3,77496.5,25.0,0.98921,1e-05,1.224]
[1776834269733,69.3,77497.01,25.0,0.98921,1e-05,1.2235]
[1776834272739,69.3,77496.51,25.0,0.98923,1e-05,1.22155]
[1776834275691,69.3,77496.57,25.0,0.98923,1e-05,1.22147]
[1776834275760,69.3,77496.68,25.0,0.98923,1e-05,1.22135]
[1776834278279,69.3,77497.02,25.0,0.98923,1e-05,1.22102]
[1776834278380,69.3,77496.46,25.0,0.98923,1e-05,1.22151]
[1776834279347,69.3,77501.34,25.0,0.98928,1e-05,1.21699]
[1776834279788,69.3,77512.3,25.0,0.98938,1e-05,1.20689]
[1776834280800,69.3,77515.29,25.0,0.98941,1e-05,1.20416]
[1776834281807,69.3,77513.63,25.0,0.98939,1e-05,1.2057]
[1776834282814,69.3,77513.09,25.0,0.98939,1e-05,1.20621]
[1776834285835,69.3,77512.25,25.0,0.98938,1e-05,1.20702]
[1776834286842,69.3,77511.51,25.0,0.98937,1e-05,1.20771]
[1776834287849,69.3,77510.94,25.0,0.98937,1e-05,1.20824]
[1776834289864,69.3,77502.54,25.0,0.98929,1e-05,1.21599]
[1776834290873,69.3,77500.72,25.0,0.98927,1e-05,1.21767]
[1776834291880,69.3,77501.32,25.0,0.98927,1e-05,1.2171]
[1776834293894,69.3,77502.19,25.0,0.98928,1e-05,1.21628]
[1776834295907,69.3,77501.12,25.0,0.98927,1e-05,1.21726]
[1776834299936,69.3,77496.87,25.0,0.98923,1e-05,1.22116]
[1776834300943,69.3,77498.78,25.0,0.98925,1e-05,1.21939]
[1776834301950,69.3,77504.59,25.0,0.98931,1e-05,1.214]
[1776834302957,69.3,77516.78,25.0,0.98942,1e-05,1.20279]
[1776834304971,69.3,77516.76,25.0,0.98942,1e-05,1.20282]
[1776834305977,69.3,77517.55,25.0,0.98943,1e-05,1.20212]
[1776834307995,69.3,77518.8,25.0,0.98944,1e-05,1.20101]
[1776834308999,69.3,77527.72,25.0,0.98952,1e-05,1.1929]
[1776834310152,69.3,77527.72,25.0,0.98952,1e-05,1.1929]
[1776834310197,69.3,77527.72,25.0,0.98952,1e-05,1.1929]
[1776834310240,69.3,77528.59,25.0,0.98953,1e-05,1.19216]
[1776834311013,69.3,77534.09,25.0,0.98958,1e-05,1.18717]
[1776834312020,69.3,77535.66,25.0,0.9896,1e-05,1.18579]
[1776834313028,69.3,77536.17,25.0,0.9896,1e-05,1.18537]
[1776834315042,69.3,77537.33,25.0,0.98961,1e-05,1.18442]
[1776834316049,69.31,77538.88,25.0,0.98962,1e-05,1.18307]
[1776834317056,69.31,77538.05,25.0,0.98962,1e-05,1.18386]
[1776834318063,69.31,77536.34,25.0,0.9896,1e-05,1.18546]
[1776834319070,69.31,77535.57,25.0,0.98959,1e-05,1.18621]
[1776834321093,69.31,77529.27,25.0,0.98953,1e-05,1.19201]
[1776834322094,69.31,77517.68,25.0,0.98942,1e-05,1.20263]
[1776834324108,69.31,77519.4,25.0,0.98944,1e-05,1.20112]
[1776834328139,69.31,77517.9,25.0,0.98942,1e-05,1.20254]
[1776834329144,69.31,77514.76,25.0,0.98939,1e-05,1.20544]
[1776834331158,69.31,77516.05,25.0,0.98943,1e-05,1.20195]
[1776834336193,69.31,77516.18,25.0,0.98943,1e-05,1.20188]
[1776834341227,69.31,77512.39,25.0,0.98939,1e-05,1.2054]
[1776834342235,69.31,77510.38,25.0,0.98937,1e-05,1.20725]
[1776834346263,69.31,77509.76,25.0,0.98937,1e-05,1.20782]
[1776834348277,69.31,77509.21,25.0,0.98936,1e-05,1.20832]
[1776834349284,69.31,77502.36,25.0,0.9893,1e-05,1.21463]
[1776834350291,69.31,77501.33,25.0,0.98929,1e-05,1.21556]
[1776834351298,69.31,77504.71,25.0,0.98932,1e-05,1.21243]
[1776834352304,69.31,77506.36,25.0,0.98933,1e-05,1.2109]
[1776834354319,69.31,77505.18,25.0,0.98932,1e-05,1.21197]
[1776834355326,69.31,77502.36,25.0,0.9893,1e-05,1.21457]
[1776834356333,69.31,77499.87,25.0,0.98927,1e-05,1.21685]
[1776834358347,69.31,77500.54,25.0,0.98928,1e-05,1.2162]
[1776834359354,69.31,77499.53,25.0,0.98927,1e-05,1.21711]
[1776834359838,69.31,77499.53,25.0,0.98927,1e-05,1.21711]
[1776834360562,69.31,77490.02,25.0,0.98918,1e-05,1.22591]
[1776834361368,69.31,77488.79,25.0,0.98917,1e-05,1.22702]
[1776834362564,69.31,77490.88,25.0,0.98919,1e-05,1.22504]
[1776834368418,69.31,77491.13,25.0,0.98919,1e-05,1.22461]
[1776834372446,69.3,77490.17,25.0,0.98918,1e-05,1.22537]
[1776834373453,69.3,77489.08,25.0,0.98917,1e-05,1.22635]
[1776834374459,69.3,77487.96,25.0,0.98916,1e-05,1.22735]
[1776834376474,69.3,77486.49,25.0,0.98915,1e-05,1.22864]
[1776834381508,69.3,77486.49,25.0,0.98915,1e-05,1.22843]
[1776834382517,69.3,77490.99,25.0,0.9892,1e-05,1.2242]
[1776834383523,69.3,77497.16,25.0,0.98926,1e-05,1.21845]
[1776834384530,69.3,77502.05,25.0,0.9893,1e-05,1.2139]
[1776834385537,69.3,77500.49,25.0,0.98929,1e-05,1.21533]
[1776834386543,69.3,77499.7,25.0,0.98928,1e-05,1.21604]
[1776834388558,69.3,77498.39,25.0,0.98927,1e-05,1.21722]
[1776834389565,69.3,77499.89,25.0,0.98928,1e-05,1.21581]
[1776834390571,69.3,77499.14,25.0,0.98928,1e-05,1.21649]
[1776834392586,69.3,77498.08,25.0,0.98929,1e-05,1.2151]
[1776834393593,69.3,77497.52,25.0,0.98928,1e-05,1.21561]
[1776834394600,69.3,77496.0,25.0,0.98927,1e-05,1.217]
[1776834395607,69.3,77491.8,25.0,0.98923,1e-05,1.22087]
[1776834396614,69.3,77488.73,25.0,0.9892,1e-05,1.2237]
[1776834397621,69.3,77484.64,25.0,0.98916,1e-05,1.22747]
[1776834398629,69.3,77475.63,25.0,0.98907,1e-05,1.23585]
[1776834399636,69.3,77483.43,25.0,0.98915,1e-05,1.22851]
[1776834400643,69.3,77486.51,25.0,0.98918,1e-05,1.22561]
[1776834401650,69.3,77490.78,25.0,0.98922,1e-05,1.22161]
[1776834402657,69.3,77492.69,25.0,0.98924,1e-05,1.21981]
[1776834403664,69.3,77494.12,25.0,0.98925,1e-05,1.21846]
[1776834406685,69.29,77495.27,25.0,0.98926,1e-05,1.21734]
[1776834409706,69.29,77489.32,25.0,0.98921,1e-05,1.2228]
[1776834410713,69.29,77487.2,25.0,0.98919,1e-05,1.22474]
[1776834411720,69.29,77488.14,25.0,0.9892,1e-05,1.22384]
[1776834413734,69.29,77488.76,25.0,0.9892,1e-05,1.22321]
[1776834414741,69.29,77487.7,25.0,0.98919,1e-05,1.22416]
[1776834415747,69.29,77486.23,25.0,0.98918,1e-05,1.2255]
[1776834420783,69.29,77486.27,25.0,0.98918,1e-05,1.2253]
[1776834422797,69.29,77479.18,25.0,0.98911,1e-05,1.23185]
[1776834423804,69.29,77476.71,25.0,0.98909,1e-05,1.23412]
[1776834424813,69.29,77473.08,25.0,0.98906,1e-05,1.23747]
[1776834425820,69.29,77471.93,25.0,0.98904,1e-05,1.23849]
[1776834429848,69.29,77472.58,25.0,0.98905,1e-05,1.23766]
[1776834430854,69.29,77473.48,25.0,0.98906,1e-05,1.23677]
[1776834433876,69.28,77474.5,25.0,0.98907,1e-05,1.23566]
[1776834434890,69.28,77482.69,25.0,0.98915,1e-05,1.22795]
[1776834435896,69.28,77489.97,25.0,0.98922,1e-05,1.22115]
[1776834436903,69.28,77498.76,25.0,0.98931,1e-05,1.21299]
[1776834437911,69.28,77500.75,25.0,0.98933,1e-05,1.21115]
[1776834439925,69.28,77499.4,25.0,0.98931,1e-05,1.21238]
[1776834442946,69.28,77499.96,25.0,0.98932,1e-05,1.21184]
[1776834444017,69.28,77508.25,25.0,0.9894,1e-05,1.20421]
[1776834444960,69.28,77513.11,25.0,0.98944,1e-05,1.19977]
[1776834446406,69.28,77512.36,25.0,0.98944,1e-05,1.20049]
[1776834447580,69.28,77512.36,25.0,0.98944,1e-05,1.20049]
[1776834452011,69.28,77511.29,25.0,0.98945,1e-05,1.19922]
[1776834455032,69.28,77511.81,25.0,0.98945,1e-05,1.19879]
[1776834456039,69.28,77511.27,25.0,0.98944,1e-05,1.1993]
[1776834458053,69.28,77506.29,25.0,0.9894,1e-05,1.2039]
[1776834459060,69.28,77511.86,25.0,0.98945,1e-05,1.1988]
[1776834460067,69.28,77512.79,25.0,0.98946,1e-05,1.19797]
[1776834461074,69.28,77510.88,25.0,0.98944,1e-05,1.19974]
[1776834462081,69.28,77509.79,25.0,0.98943,1e-05,1.20075]
[1776834463088,69.28,77509.06,25.0,0.98942,1e-05,1.20143]
[1776834464095,69.28,77510.01,25.0,0.98943,1e-05,1.20058]
[1776834469130,69.29,77509.39,25.0,0.98942,1e-05,1.20122]
[1776834471144,69.29,77510.58,25.0,0.98944,1e-05,1.20016]
[1776834472150,69.29,77511.11,25.0,0.98944,1e-05,1.19969]
[1776834475172,69.29,77510.65,25.0,0.98944,1e-05,1.20015]
[1776834477186,69.29,77512.41,25.0,0.98945,1e-05,1.19857]
[1776834478193,69.29,77513.47,25.0,0.98946,1e-05,1.19762]
[1776834481215,69.29,77512.22,25.0,0.98945,1e-05,1.19882]
[1776834484732,69.29,77512.96,25.0,0.98946,1e-05,1.19821]
[1776834485419,69.29,77512.96,25.0,0.98946,1e-05,1.19821]
[1776834485479,69.29,77519.9,25.0,0.98952,1e-05,1.19191]
[1776834486251,69.29,77536.22,25.0,0.98967,1e-05,1.17714]
[1776834487444,69.29,77536.22,25.0,0.98967,1e-05,1.17714]
[1776834487468,69.29,77536.29,25.0,0.98967,1e-05,1.17716]
[1776834488270,69.29,77535.61,25.0,0.98967,1e-05,1.17777]
[1776834489277,69.29,77533.69,25.0,0.98965,1e-05,1.17956]
[1776834490284,69.29,77535.31,25.0,0.98966,1e-05,1.17815]
[1776834492298,69.29,77536.8,25.0,0.98967,1e-05,1.17697]
[1776834494311,69.29,77537.45,25.0,0.98968,1e-05,1.17649]
[1776834496101,69.29,77537.45,25.0,0.98968,1e-05,1.17649]
[1776834498340,69.3,77536.77,25.0,0.98967,1e-05,1.17733]
[1776834499347,69.3,77537.39,25.0,0.98968,1e-05,1.17683]
[1776834502367,69.3,77537.79,25.0,0.98968,1e-05,1.17664]
[1776834504382,69.3,77537.16,25.0,0.98967,1e-05,1.17732]
[1776834505389,69.3,77537.69,25.0,0.98967,1e-05,1.1769]
[1776834506396,69.3,77536.71,25.0,0.98966,1e-05,1.17784]
[1776834509417,69.3,77537.83,25.0,0.98967,1e-05,1.17699]
[1776834510424,69.3,77539.17,25.0,0.98969,1e-05,1.17585]
[1776834511431,69.3,77539.76,25.0,0.98971,1e-05,1.17309]
[1776834512438,69.31,77540.14,25.0,0.98971,1e-05,1.17281]
[1776834513445,69.31,77539.39,25.0,0.9897,1e-05,1.17355]
[1776834518479,69.31,77539.44,25.0,0.9897,1e-05,1.17381]
[1776834520494,69.31,77542.11,25.0,0.98973,1e-05,1.17154]
[1776834523515,69.31,77541.36,25.0,0.98972,1e-05,1.17241]
[1776834524521,69.31,77540.03,25.0,0.9897,1e-05,1.17367]
[1776834525529,69.31,77538.96,25.0,0.98969,1e-05,1.17469]
[1776834529213,69.32,77538.85,25.0,0.98969,1e-05,1.17497]
[1776834529359,69.32,77538.85,25.0,0.98969,1e-05,1.17497]
[1776834529664,69.32,77538.85,25.0,0.98969,1e-05,1.17497]
[1776834529732,69.32,77552.4,25.0,0.98981,1e-05,1.1629]
[1776834530299,69.32,77552.4,25.0,0.98981,1e-05,1.1629]
[1776834530440,69.32,77552.4,25.0,0.98981,1e-05,1.1629]
[1776834530564,69.32,77561.7,25.0,0.9899,1e-05,1.15472]
[1776834531571,69.32,77566.28,25.0,0.98994,1e-05,1.15076]
[1776834532577,69.32,77565.83,25.0,0.98993,1e-05,1.15126]
[1776834533584,69.32,77567.53,25.0,0.98995,1e-05,1.14986]
[1776834534592,69.32,77572.45,25.0,0.98999,1e-05,1.14563]
[1776834535599,69.32,77574.09,25.0,0.99,1e-05,1.14429]
[1776834536606,69.33,77574.49,25.0,0.99001,1e-05,1.14406]
[1776834539627,69.33,77575.05,25.0,0.99001,1e-05,1.1439]
[1776834541642,69.33,77574.52,25.0,0.99,1e-05,1.1446]
[1776834543656,69.33,77575.01,25.0,0.99,1e-05,1.14439]
[1776834544663,69.34,77575.91,25.0,0.99001,1e-05,1.14371]
[1776834545193,69.34,77575.91,25.0,0.99001,1e-05,1.14371]
[1776834545323,69.34,77575.91,25.0,0.99001,1e-05,1.14371]
[1776834545669,69.34,77580.66,25.0,0.99005,1e-05,1.13966]
[1776834546677,69.34,77585.52,25.0,0.99009,1e-05,1.13553]
[1776834547684,69.34,77588.74,25.0,0.99012,1e-05,1.13285]
[1776834549700,69.34,77591.71,25.0,0.99014,1e-05,1.13052]
[1776834550706,69.34,77596.17,25.0,0.99018,1e-05,1.12678]
[1776834553728,69.35,77597.21,25.0,0.99019,1e-05,1.1263]
[1776834555742,69.35,77593.09,25.0,0.99015,1e-05,1.13017]
[1776834556749,69.35,77592.56,25.0,0.99014,1e-05,1.13076]
[1776834557756,69.36,77590.67,25.0,0.99012,1e-05,1.13254]
[1776834558763,69.36,77590.04,25.0,0.99012,1e-05,1.13322]
[1776834563797,69.36,77589.84,25.0,0.99011,1e-05,1.13404]
[1776834568834,69.37,77590.19,25.0,0.9901,1e-05,1.13438]
[1776834570848,69.37,77592.08,25.0,0.99012,1e-05,1.13299]
[1776834572862,69.38,77590.28,25.0,0.99012,1e-05,1.13259]
[1776834574877,69.38,77589.51,25.0,0.99011,1e-05,1.13352]
[1776834575883,69.38,77584.59,25.0,0.99006,1e-05,1.13795]
[1776834576890,69.38,77581.36,25.0,0.99003,1e-05,1.1409]
[1776834577896,69.39,77578.81,25.0,0.99001,1e-05,1.14326]
[1776834578903,69.39,77578.24,25.0,0.99,1e-05,1.14387]
[1776834580918,69.39,77580.75,25.0,0.99002,1e-05,1.14189]
[1776834581925,69.39,77581.45,25.0,0.99003,1e-05,1.14139]
[1776834583939,69.39,77580.72,25.0,0.99002,1e-05,1.14226]
[1776834584946,69.39,77579.19,25.0,0.99001,1e-05,1.14371]
[1776834588973,69.4,77577.96,25.0,0.98999,1e-05,1.14523]
[1776834589981,69.4,77576.41,25.0,0.98998,1e-05,1.1467]
[1776834594009,69.41,77575.08,25.0,0.98996,1e-05,1.14829]
[1776834597029,69.41,77573.42,25.0,0.98994,1e-05,1.15006]
[1776834600051,69.41,77568.06,25.0,0.98989,1e-05,1.15509]
[1776834601058,69.41,77564.86,25.0,0.98986,1e-05,1.15802]
[1776834603072,69.41,77565.71,25.0,0.98987,1e-05,1.15743]
[1776834604079,69.42,77566.43,25.0,0.98987,1e-05,1.15687]
[1776834609114,69.42,77566.42,25.0,0.98987,1e-05,1.1573]
[1776834611128,69.42,77578.63,25.0,0.98998,1e-05,1.14667]
[1776834612801,69.42,77583.0,25.0,0.99001,1e-05,1.14304]
[1776834614149,69.43,77577.8,25.0,0.98997,1e-05,1.14771]
[1776834615156,69.43,77574.71,25.0,0.98994,1e-05,1.15053]
[1776834616163,69.43,77574.03,25.0,0.98993,1e-05,1.15122]
[1776834617170,69.43,77574.78,25.0,0.98994,1e-05,1.15065]
[1776834618177,69.43,77577.84,25.0,0.98996,1e-05,1.14804]
[1776834620190,69.43,77574.11,25.0,0.98993,1e-05,1.15152]
[1776834621198,69.43,77571.33,25.0,0.9899,1e-05,1.15407]
[1776834624219,69.44,77569.22,25.0,0.98988,1e-05,1.15619]
[1776834625227,69.44,77563.94,25.0,0.98983,1e-05,1.16095]
[1776834626234,69.44,77562.13,25.0,0.98981,1e-05,1.16263]
[1776834627241,69.44,77561.34,25.0,0.98981,1e-05,1.16341]
[1776834629255,69.44,77559.84,25.0,0.98979,1e-05,1.16488]
[1776834630262,69.44,77560.86,25.0,0.9898,1e-05,1.16403]
[1776834631269,69.44,77562.34,25.0,0.98983,1e-05,1.16051]
[1776834632276,69.44,77561.67,25.0,0.98983,1e-05,1.16118]
[1776834637311,69.45,77561.73,25.0,0.98982,1e-05,1.16149]
[1776834646374,69.45,77557.77,25.0,0.98978,1e-05,1.16569]
[1776834647381,69.45,77556.79,25.0,0.98977,1e-05,1.16664]
[1776834649395,69.46,77560.04,25.0,0.9898,1e-05,1.16388]
[1776834650402,69.46,77561.33,25.0,0.98981,1e-05,1.1628]
[1776834651409,69.46,77560.25,25.0,0.9898,1e-05,1.16384]
[1776834653423,69.46,77558.96,25.0,0.98978,1e-05,1.16513]
[1776834654430,69.46,77557.87,25.0,0.98977,1e-05,1.16618]
[1776834655437,69.46,77558.67,25.0,0.98978,1e-05,1.16554]
[1776834656444,69.46,77557.86,25.0,0.98977,1e-05,1.16633]
[1776834661479,69.47,77558.66,25.0,0.98978,1e-05,1.16603]
[1776834662486,69.47,77560.9,25.0,0.9898,1e-05,1.16404]
[1776834663493,69.47,77557.75,25.0,0.98977,1e-05,1.16699]
[1776834664500,69.47,77556.09,25.0,0.98975,1e-05,1.16847]
[1776834669542,69.47,77555.9,25.0,0.98975,1e-05,1.16904]
[1776834670549,69.47,77555.26,25.0,0.98974,1e-05,1.16968]
[1776834673570,69.48,77560.08,25.0,0.98978,1e-05,1.16557]
[1776834674577,69.48,77563.36,25.0,0.98981,1e-05,1.16272]
[1776834675586,69.48,77563.99,25.0,0.98981,1e-05,1.16224]
[1776834676592,69.48,77567.32,25.0,0.98984,1e-05,1.15936]
[1776834677599,69.48,77568.99,25.0,0.98986,1e-05,1.15796]
[1776834678605,69.48,77567.15,25.0,0.98984,1e-05,1.15967]
[1776834679613,69.48,77565.95,25.0,0.98983,1e-05,1.16082]
[1776834680620,69.48,77565.38,25.0,0.98982,1e-05,1.16141]
[1776834685654,69.49,77565.14,25.0,0.98982,1e-05,1.16201]
[1776834686662,69.49,77562.83,25.0,0.9898,1e-05,1.16414]
[1776834687669,69.49,77561.23,25.0,0.98978,1e-05,1.16564]
[1776834688676,69.49,77564.08,25.0,0.98981,1e-05,1.16317]
[1776834689683,69.49,77566.09,25.0,0.98982,1e-05,1.16146]
[1776834691697,69.49,77565.23,25.0,0.98983,1e-05,1.16011]
[1776834692704,69.49,77562.41,25.0,0.98981,1e-05,1.16269]
[1776834693711,69.49,77560.04,25.0,0.98978,1e-05,1.16488]
[1776834696731,69.5,77558.52,25.0,0.98977,1e-05,1.16645]
[1776834698746,69.5,77553.6,25.0,0.98972,1e-05,1.17098]
[1776834699755,69.5,77552.42,25.0,0.98971,1e-05,1.1721]
[1776834700760,69.5,77550.0,25.0,0.98969,1e-05,1.17433]
[1776834703781,69.5,77548.4,25.0,0.98967,1e-05,1.17593]
[1776834704788,69.5,77547.25,25.0,0.98966,1e-05,1.17702]
[1776834706665,69.5,77547.16,25.0,0.98966,1e-05,1.17715]
[1776834706698,69.5,77547.16,25.0,0.98966,1e-05,1.17715]
[1776834706802,69.5,77541.49,25.0,0.98961,1e-05,1.18231]
[1776834715865,69.51,77541.73,25.0,0.9896,1e-05,1.18247]
[1776834716872,69.51,77543.72,25.0,0.98962,1e-05,1.18071]
[1776834720900,69.51,77547.89,25.0,0.98966,1e-05,1.17713]
[1776834721907,69.51,77554.69,25.0,0.98972,1e-05,1.17109]
[1776834722914,69.51,77556.08,25.0,0.98973,1e-05,1.1699]
[1776834724928,69.51,77554.89,25.0,0.98972,1e-05,1.17109]
[1776834725935,69.51,77555.69,25.0,0.98973,1e-05,1.17043]
[1776834729963,69.51,77557.84,25.0,0.98974,1e-05,1.16874]
[1776834730971,69.52,77558.6,25.0,0.98975,1e-05,1.16813]
[1776834731978,69.52,77557.78,25.0,0.98974,1e-05,1.16892]
[1776834732985,69.52,77556.61,25.0,0.98973,1e-05,1.17003]
[1776834739029,69.52,77558.33,25.0,0.98974,1e-05,1.16884]
[1776834740036,69.52,77559.75,25.0,0.98976,1e-05,1.16764]
[1776834742050,69.52,77558.64,25.0,0.98974,1e-05,1.16875]
[1776834743056,69.52,77556.74,25.0,0.98973,1e-05,1.17051]
[1776834744064,69.52,77553.8,25.0,0.9897,1e-05,1.1732]
[1776834745071,69.52,77553.2,25.0,0.98969,1e-05,1.17379]
[1776834746293,69.53,77555.41,25.0,0.98971,1e-05,1.17187]
[1776834748092,69.53,77555.92,25.0,0.98972,1e-05,1.17152]
[1776834753126,69.53,77556.0,25.0,0.98973,1e-05,1.16945]
[1776834755141,69.53,77557.13,25.0,0.98974,1e-05,1.16856]
[1776834756148,69.53,77565.44,25.0,0.98982,1e-05,1.16122]
[1776834759169,69.53,77566.28,25.0,0.98982,1e-05,1.16069]
[1776834760176,69.54,77568.98,25.0,0.98985,1e-05,1.15837]
[1776834761183,69.54,77568.54,25.0,0.98984,1e-05,1.15883]
[1776834766218,69.54,77567.28,25.0,0.98983,1e-05,1.16033]
[1776834768234,69.54,77573.75,25.0,0.98988,1e-05,1.15475]
[1776834769241,69.54,77580.11,25.0,0.98994,1e-05,1.14922]
[1776834772262,69.55,77579.35,25.0,0.98993,1e-05,1.15017]
[1776834774276,69.55,77578.84,25.0,0.98992,1e-05,1.1508]
[1776834776290,69.55,77579.88,25.0,0.98993,1e-05,1.15006]
[1776834778304,69.55,77580.32,25.0,0.98993,1e-05,1.14985]
[1776834781326,69.56,77579.94,25.0,0.98993,1e-05,1.15045]
[1776834786364,69.56,77579.76,25.0,0.98992,1e-05,1.15105]
[1776834787371,69.56,77581.84,25.0,0.98994,1e-05,1.1493]
[1776834788599,69.56,77581.84,25.0,0.98994,1e-05,1.1493]
[1776834788701,69.56,77583.28,25.0,0.98995,1e-05,1.14822]
[1776834789385,69.56,77585.21,25.0,0.98997,1e-05,1.14652]
[1776834790392,69.56,77587.49,25.0,0.98999,1e-05,1.14462]
[1776834791398,69.57,77586.91,25.0,0.98998,1e-05,1.14522]
[1776834792407,69.57,77585.94,25.0,0.98997,1e-05,1.14617]
[1776834794421,69.57,77586.41,25.0,0.98997,1e-05,1.14595]
[1776834797442,69.57,77586.04,25.0,0.98997,1e-05,1.14657]
[1776834798991,69.57,77586.04,25.0,0.98997,1e-05,1.14657]
[1776834799019,69.57,77586.41,25.0,0.98997,1e-05,1.14644]
[1776834799457,69.57,77597.29,25.0,0.99007,1e-05,1.13692]
[1776834800463,69.58,77601.11,25.0,0.9901,1e-05,1.1337]
[1776834801470,69.58,77601.99,25.0,0.99011,1e-05,1.13306]
[1776834802477,69.58,77601.22,25.0,0.9901,1e-05,1.13385]
[1776834805539,69.58,77601.21,25.0,0.9901,1e-05,1.13409]
[1776834810958,69.59,77600.87,25.0,0.99009,1e-05,1.13498]
[1776834811551,69.59,77602.46,25.0,0.99012,1e-05,1.13159]
[1776834812558,69.59,77603.31,25.0,0.99012,1e-05,1.13097]
[1776834813565,69.59,77603.8,25.0,0.99013,1e-05,1.13067]
[1776834814572,69.59,77604.4,25.0,0.99013,1e-05,1.13027]
[1776834815579,69.6,77605.37,25.0,0.99014,1e-05,1.12955]
[1776834818600,69.6,77604.89,25.0,0.99013,1e-05,1.13035]
[1776834820614,69.6,77603.95,25.0,0.99012,1e-05,1.13141]
[1776834822628,69.61,77600.92,25.0,0.99009,1e-05,1.13429]
[1776834823635,69.61,77599.43,25.0,0.99008,1e-05,1.13571]
[1776834825649,69.61,77595.06,25.0,0.99003,1e-05,1.13987]
[1776834826656,69.61,77592.91,25.0,0.99001,1e-05,1.14186]
[1776834828670,69.62,77589.98,25.0,0.98998,1e-05,1.14464]
[1776834833706,69.62,77589.71,25.0,0.98998,1e-05,1.14537]
[1776834835719,69.62,77591.11,25.0,0.98999,1e-05,1.14433]
[1776834838740,69.63,77591.81,25.0,0.98999,1e-05,1.14402]
[1776834839747,69.63,77593.71,25.0,0.99001,1e-05,1.14245]
[1776834840753,69.63,77591.82,25.0,0.98999,1e-05,1.14421]
[1776834841761,69.63,77588.79,25.0,0.98996,1e-05,1.14697]
[1776834842768,69.63,77587.86,25.0,0.98995,1e-05,1.14788]
[1776834848809,69.64,77587.34,25.0,0.98994,1e-05,1.14888]
[1776834849817,69.64,77585.46,25.0,0.98992,1e-05,1.15062]
[1776834852840,69.64,77584.69,25.0,0.98991,1e-05,1.15155]
[1776834856310,69.64,77584.51,25.0,0.98991,1e-05,1.15196]
[1776834856867,69.65,77581.66,25.0,0.98988,1e-05,1.15455]
[1776834861902,69.65,77581.31,25.0,0.98988,1e-05,1.15525]
[1776834864924,69.65,77579.37,25.0,0.98986,1e-05,1.1572]
[1776834866938,69.65,77578.06,25.0,0.98984,1e-05,1.1585]
[1776834867945,69.65,77576.76,25.0,0.98983,1e-05,1.15973]
[1776834876000,69.66,77576.71,25.0,0.98984,1e-05,1.15808]
[1776834880029,69.66,77570.65,25.0,0.98979,1e-05,1.16375]
[1776834881036,69.67,77564.0,25.0,0.98972,1e-05,1.16974]
[1776834882043,69.67,77567.65,25.0,0.98976,1e-05,1.16654]
[1776834883050,69.67,77573.48,25.0,0.98981,1e-05,1.16142]
[1776834886071,69.67,77571.49,25.0,0.98979,1e-05,1.1634]
[1776834887078,69.67,77570.26,25.0,0.98978,1e-05,1.16456]
[1776834888085,69.67,77571.23,25.0,0.98979,1e-05,1.16377]
[1776834889092,69.67,77570.65,25.0,0.98978,1e-05,1.16435]
[1776834890099,69.67,77571.48,25.0,0.98979,1e-05,1.16367]
[1776834891106,69.67,77569.56,25.0,0.98977,1e-05,1.16545]
[1776834892113,69.67,77568.69,25.0,0.98976,1e-05,1.16628]
[1776834895134,69.68,77567.66,25.0,0.98975,1e-05,1.16739]
[1776834896141,69.68,77565.1,25.0,0.98973,1e-05,1.16973]
[1776834899162,69.68,77561.6,25.0,0.98969,1e-05,1.17302]
[1776834904198,69.68,77561.47,25.0,0.98969,1e-05,1.1734]
[1776834905205,69.68,77562.14,25.0,0.98969,1e-05,1.17285]
[1776834909233,69.68,77565.03,25.0,0.98972,1e-05,1.17048]
[1776834914268,69.69,77565.7,25.0,0.98972,1e-05,1.17017]
[1776834916281,69.69,77565.03,25.0,0.98971,1e-05,1.17088]
[1776834918296,69.69,77556.72,25.0,0.98964,1e-05,1.17843]
[1776834919303,69.69,77555.1,25.0,0.98962,1e-05,1.17993]
[1776834922324,69.69,77556.2,25.0,0.98963,1e-05,1.17907]
[1776834924339,69.69,77556.79,25.0,0.98963,1e-05,1.17862]
[1776834926353,69.69,77555.32,25.0,0.98962,1e-05,1.18003]
[1776834930381,69.7,77558.52,25.0,0.98965,1e-05,1.17733]
[1776834931388,69.7,77561.32,25.0,0.98969,1e-05,1.17257]
[1776834936423,69.7,77563.15,25.0,0.98971,1e-05,1.17122]
[1776834937430,69.7,77563.82,25.0,0.98971,1e-05,1.17068]
[1776834940451,69.7,77563.07,25.0,0.9897,1e-05,1.17152]
[1776834945486,69.71,77563.14,25.0,0.9897,1e-05,1.17174]
[1776834950520,69.71,77563.06,25.0,0.9897,1e-05,1.17209]
[1776834955975,69.71,77563.25,25.0,0.9897,1e-05,1.17214]
[1776834955984,69.71,77563.25,25.0,0.9897,1e-05,1.17214]
[1776834956698,69.71,77563.22,25.0,0.9897,1e-05,1.17228]
[1776834957101,69.71,77563.22,25.0,0.9897,1e-05,1.17228]
[1776834957150,69.71,77555.02,25.0,0.98962,1e-05,1.17966]
[1776834957315,69.71,77555.02,25.0,0.98962,1e-05,1.17966]
[1776834957573,69.71,77550.11,25.0,0.98957,1e-05,1.18408]
[1776834958580,69.71,77546.74,25.0,0.98954,1e-05,1.18715]
[1776834960635,69.71,77546.27,25.0,0.98954,1e-05,1.1876]
[1776834961601,69.71,77543.54,25.0,0.98951,1e-05,1.19013]
[1776834964623,69.71,77552.11,25.0,0.98959,1e-05,1.18246]
[1776834965630,69.71,77553.7,25.0,0.98961,1e-05,1.18107]
[1776834966637,69.72,77552.96,25.0,0.9896,1e-05,1.18177]
[1776834969611,69.72,77553.21,25.0,0.9896,1e-05,1.18162]
[1776834969713,69.72,77557.25,25.0,0.98964,1e-05,1.17802]
[1776834970600,69.72,77557.25,25.0,0.98964,1e-05,1.17802]
[1776834970846,69.72,77557.25,25.0,0.98964,1e-05,1.17802]
[1776834971146,69.72,77557.25,25.0,0.98964,1e-05,1.17802]
[1776834971228,69.72,77600.56,25.0,0.99003,1e-05,1.13984]
[1776834971714,69.72,77625.2,25.0,0.99024,1e-05,1.1185]
[1776834972718,69.72,77625.74,25.0,0.99025,1e-05,1.11818]
[1776834973712,69.72,77625.74,25.0,0.99025,1e-05,1.11818]
[1776834973724,69.72,77617.3,25.0,0.99017,1e-05,1.1256]
[1776834974731,69.72,77615.64,25.0,0.99016,1e-05,1.12717]
[1776834975739,69.72,77617.56,25.0,0.99017,1e-05,1.12564]
[1776834976748,69.73,77618.68,25.0,0.99018,1e-05,1.1248]
[1776834977754,69.73,77625.45,25.0,0.99024,1e-05,1.1191]
[1776834978762,69.73,77633.89,25.0,0.99031,1e-05,1.112]
[1776834979772,69.73,77638.58,25.0,0.99035,1e-05,1.10814]
[1776834980777,69.73,77631.54,25.0,0.99029,1e-05,1.11431]
[1776834982105,69.73,77631.54,25.0,0.99029,1e-05,1.11431]
[1776834982180,69.74,77628.58,25.0,0.99026,1e-05,1.11715]
[1776834982908,69.74,77628.58,25.0,0.99026,1e-05,1.11715]
[1776834982925,69.74,77672.84,25.0,0.99064,1e-05,1.07969]
[1776834983989,69.74,77672.84,25.0,0.99064,1e-05,1.07969]
[1776834984125,69.74,77672.84,25.0,0.99064,1e-05,1.07969]
[1776834984245,69.74,77672.84,25.0,0.99064,1e-05,1.07969]
[1776834984215,69.74,77677.62,25.0,0.99067,1e-05,1.07638]
[1776834984818,69.74,77678.33,25.0,0.99068,1e-05,1.07579]
[1776834985478,69.74,77678.33,25.0,0.99068,1e-05,1.07579]
[1776834986249,69.74,77678.33,25.0,0.99068,1e-05,1.07579]
[1776834985823,69.75,77648.64,25.0,0.99042,1e-05,1.10094]
[1776834986400,69.75,77648.64,25.0,0.99042,1e-05,1.10094]
[1776834986832,69.75,77663.97,25.0,0.99055,1e-05,1.08822]
[1776834987451,69.75,77663.97,25.0,0.99055,1e-05,1.08822]
[1776834987663,69.75,77663.97,25.0,0.99055,1e-05,1.08822]
[1776834988132,69.75,77684.85,25.0,0.99072,1e-05,1.07116]
[1776834988846,69.75,77690.21,25.0,0.99077,1e-05,1.06672]
[1776834989853,69.76,77695.71,25.0,0.99081,1e-05,1.0624]
[1776834990859,69.76,77697.72,25.0,0.99083,1e-05,1.06097]
[1776834991867,69.76,77703.17,25.0,0.99089,1e-05,1.0546]
[1776834992874,69.76,77688.47,25.0,0.99076,1e-05,1.06692]
[1776834993881,69.77,77674.03,25.0,0.99064,1e-05,1.07915]
[1776834994887,69.77,77672.99,25.0,0.99063,1e-05,1.08024]
[1776834995895,69.77,77673.8,25.0,0.99063,1e-05,1.07976]
[1776834996902,69.77,77674.32,25.0,0.99064,1e-05,1.07952]
[1776834997909,69.78,77675.76,25.0,0.99065,1e-05,1.07852]
[1776834998685,69.78,77675.76,25.0,0.99065,1e-05,1.07852]
[1776834998916,69.78,77671.14,25.0,0.9906,1e-05,1.08258]
[1776834999436,69.78,77671.14,25.0,0.9906,1e-05,1.08258]
[1776835000930,69.78,77677.38,25.0,0.99065,1e-05,1.07776]
[1776835001438,69.78,77677.38,25.0,0.99065,1e-05,1.07776]
[1776835001937,69.79,77685.81,25.0,0.99072,1e-05,1.07095]
[1776835003259,69.79,77699.07,25.0,0.99083,1e-05,1.06042]
[1776835003524,69.79,77699.07,25.0,0.99083,1e-05,1.06042]
[1776835003536,69.79,77699.07,25.0,0.99083,1e-05,1.06042]
[1776835003757,69.79,77699.07,25.0,0.99083,1e-05,1.06042]
[1776835003966,69.79,77751.57,25.0,0.99125,1e-05,1.01802]
[1776835004969,69.79,77842.91,25.0,0.99195,1e-05,0.94761]
[1776835005599,69.79,77842.91,25.0,0.99195,1e-05,0.94761]
[1776835006084,69.79,77842.91,25.0,0.99195,1e-05,0.94761]
[1776835006129,69.79,77842.91,25.0,0.99195,1e-05,0.94761]
[1776835006179,69.8,77858.29,25.0,0.99205,1e-05,0.93703]
[1776835007216,69.8,77858.29,25.0,0.99205,1e-05,0.93703]
[1776835006988,69.81,77842.09,25.0,0.99193,1e-05,0.94952]
[1776835007568,69.81,77842.09,25.0,0.99193,1e-05,0.94952]
[1776835007608,69.81,77842.09,25.0,0.99193,1e-05,0.94952]
[1776835007995,69.81,77859.09,25.0,0.99205,1e-05,0.93727]
[1776835009051,69.81,77859.09,25.0,0.99205,1e-05,0.93727]
[1776835009141,69.82,77883.1,25.0,0.99222,1e-05,0.92004]
[1776835010013,69.82,77877.33,25.0,0.99217,1e-05,0.92471]
[1776835011018,69.83,77866.97,25.0,0.99209,1e-05,0.93278]
[1776835012025,69.84,77869.98,25.0,0.99211,1e-05,0.93099]
[1776835013031,69.84,77868.01,25.0,0.99209,1e-05,0.93288]
[1776835013900,69.84,77868.01,25.0,0.99209,1e-05,0.93288]
[1776835014039,69.85,77872.08,25.0,0.99212,1e-05,0.93031]
[1776835015046,69.85,77877.36,25.0,0.99215,1e-05,0.92687]
[1776835016053,69.86,77880.42,25.0,0.99217,1e-05,0.92507]
[1776835018066,69.87,77879.73,25.0,0.99216,1e-05,0.92646]
[1776835019074,69.88,77887.9,25.0,0.99221,1e-05,0.92093]
[1776835020082,69.88,77886.48,25.0,0.9922,1e-05,0.92242]
[1776835021089,69.89,77888.97,25.0,0.99221,1e-05,0.92105]
[1776835022096,69.89,77885.88,25.0,0.99218,1e-05,0.92376]
[1776835022782,69.89,77885.88,25.0,0.99218,1e-05,0.92376]
[1776835023102,69.9,77889.28,25.0,0.9922,1e-05,0.92172]
[1776835025117,69.91,77887.42,25.0,0.99218,1e-05,0.92397]
[1776835026124,69.92,77884.56,25.0,0.99216,1e-05,0.92651]
[1776835027131,69.92,77885.33,25.0,0.99216,1e-05,0.92638]
[1776835028138,69.93,77886.84,25.0,0.99216,1e-05,0.92572]
[1776835029144,69.94,77884.4,25.0,0.99214,1e-05,0.92794]
[1776835030153,69.94,77883.53,25.0,0.99213,1e-05,0.92902]
[1776835031159,69.95,77878.32,25.0,0.99209,1e-05,0.93328]
[1776835032034,69.95,77878.32,25.0,0.99209,1e-05,0.93328]
[1776835032166,69.95,77864.41,25.0,0.99199,1e-05,0.944]
[1776835032409,69.95,77864.41,25.0,0.99199,1e-05,0.944]
[1776835032429,69.95,77864.41,25.0,0.99199,1e-05,0.944]
[1776835033199,69.95,77906.64,25.0,0.99229,1e-05,0.91303]
[1776835034190,69.96,77948.77,25.0,0.99257,1e-05,0.88383]
[1776835034420,69.96,77948.77,25.0,0.99257,1e-05,0.88383]
[1776835034711,69.96,77948.77,25.0,0.99257,1e-05,0.88383]
[1776835035198,70.02,77959.26,25.0,0.9926,1e-05,0.88084]
[1776835036222,70.02,77959.26,25.0,0.9926,1e-05,0.88084]
[1776835036238,70.08,77958.76,25.0,0.99256,1e-05,0.88556]
[1776835037214,70.09,77974.61,25.0,0.99266,1e-05,0.87491]
[1776835037543,70.09,77974.61,25.0,0.99266,1e-05,0.87491]
[1776835038257,70.15,77979.96,25.0,0.99266,1e-05,0.87553]
[1776835039259,70.21,77971.95,25.0,0.99256,1e-05,0.88549]
[1776835039690,70.21,77971.95,25.0,0.99256,1e-05,0.88549]
[1776835040266,70.27,77955.1,25.0,0.9924,1e-05,0.9018]
[1776835040731,70.27,77955.1,25.0,0.9924,1e-05,0.9018]
[1776835041273,70.27,77945.61,25.0,0.99233,1e-05,0.90903]
[1776835042280,70.33,77934.95,25.0,0.99221,1e-05,0.92117]
[1776835043290,70.34,77929.74,25.0,0.99217,1e-05,0.92539]
[1776835044400,70.34,77929.64,25.0,0.99217,1e-05,0.9259]
[1776835045303,70.35,77924.01,25.0,0.99212,1e-05,0.93044]
[1776835046310,70.36,77918.64,25.0,0.99208,1e-05,0.9348]
[1776835047317,70.36,77913.56,25.0,0.99204,1e-05,0.93895]
[1776835048324,70.41,77914.24,25.0,0.99201,1e-05,0.94257]
[1776835049331,70.47,77912.52,25.0,0.99195,1e-05,0.94789]
[1776835049842,70.47,77912.52,25.0,0.99195,1e-05,0.94789]
[1776835050338,70.47,77905.6,25.0,0.9919,1e-05,0.95342]
[1776835051344,70.48,77904.79,25.0,0.99191,1e-05,0.95243]
[1776835054168,70.48,77904.34,25.0,0.9919,1e-05,0.95315]
[1776835054198,70.49,77903.47,25.0,0.99189,1e-05,0.95458]
[1776835054705,70.49,77903.47,25.0,0.99189,1e-05,0.95458]
[1776835054820,70.49,77903.47,25.0,0.99189,1e-05,0.95458]
[1776835054911,70.49,77899.23,25.0,0.99185,1e-05,0.95774]
[1776835055837,70.49,77899.23,25.0,0.99185,1e-05,0.95774]
[1776835056010,70.5,77886.99,25.0,0.99176,1e-05,0.96767]
[1776835056649,70.5,77882.23,25.0,0.99172,1e-05,0.97126]
[1776835057692,70.51,77879.01,25.0,0.99169,1e-05,0.97406]
[1776835058705,70.51,77879.01,25.0,0.99169,1e-05,0.97406]
[1776835058772,70.51,77878.61,25.0,0.99169,1e-05,0.97472]
[1776835059401,70.52,77877.13,25.0,0.99167,1e-05,0.97619]
[1776835060408,70.52,77874.83,25.0,0.99165,1e-05,0.97829]
[1776835062135,70.52,77874.83,25.0,0.99165,1e-05,0.97829]
[1776835062146,70.52,77874.83,25.0,0.99165,1e-05,0.97829]
[1776835062233,70.53,77872.95,25.0,0.99163,1e-05,0.98042]
[1776835062806,70.53,77872.95,25.0,0.99163,1e-05,0.98042]
[1776835063272,70.53,77872.95,25.0,0.99163,1e-05,0.98042]
[1776835063302,70.53,77894.02,25.0,0.99178,1e-05,0.96487]
[1776835063429,70.53,77900.02,25.0,0.99183,1e-05,0.96037]
[1776835064436,70.54,77905.12,25.0,0.99186,1e-05,0.95694]
[1776835066177,70.54,77905.12,25.0,0.99186,1e-05,0.95694]
[1776835066183,70.55,77906.33,25.0,0.99186,1e-05,0.95681]
[1776835067115,70.55,77906.33,25.0,0.99186,1e-05,0.95681]
[1776835067160,70.55,77912.9,25.0,0.99191,1e-05,0.95232]
[1776835067560,70.55,77912.9,25.0,0.99191,1e-05,0.95232]
[1776835067587,70.55,77925.72,25.0,0.992,1e-05,0.94284]
[1776835068457,70.55,77925.72,25.0,0.992,1e-05,0.94284]
[1776835069358,70.61,77929.59,25.0,0.99199,1e-05,0.9445]
[1776835070037,70.61,77929.59,25.0,0.99199,1e-05,0.9445]
[1776835070056,70.61,77929.59,25.0,0.99199,1e-05,0.9445]
[1776835070319,70.61,77929.59,25.0,0.99199,1e-05,0.9445]
[1776835070352,70.62,77934.71,25.0,0.99202,1e-05,0.94114]
[1776835071251,70.62,77934.71,25.0,0.99202,1e-05,0.94114]
[1776835071286,70.68,77953.56,25.0,0.99211,1e-05,0.93167]
[1776835071489,70.68,77951.02,25.0,0.99209,1e-05,0.93352]
[1776835072497,70.68,77931.51,25.0,0.99195,1e-05,0.94783]
[1776835074072,70.68,77931.51,25.0,0.99195,1e-05,0.94783]
[1776835074173,70.68,77920.59,25.0,0.99187,1e-05,0.95635]
[1776835074521,70.68,77919.54,25.0,0.99186,1e-05,0.95713]
[1776835076019,70.68,77919.54,25.0,0.99186,1e-05,0.95713]
[1776835076128,70.78,77919.18,25.0,0.99179,1e-05,0.96512]
[1776835077243,70.78,77919.18,25.0,0.99179,1e-05,0.96512]
[1776835077262,70.83,77920.45,25.0,0.99176,1e-05,0.96823]
[1776835078382,70.83,77920.45,25.0,0.99176,1e-05,0.96823]
[1776835077544,70.83,77916.28,25.0,0.99172,1e-05,0.97136]
[1776835079207,70.84,77912.41,25.0,0.99169,1e-05,0.97498]
[1776835079970,70.84,77912.41,25.0,0.99169,1e-05,0.97498]
[1776835080044,70.85,77914.16,25.0,0.9917,1e-05,0.97402]
[1776835080565,70.85,77919.64,25.0,0.99174,1e-05,0.9699]
[1776835081572,70.85,77912.54,25.0,0.99168,1e-05,0.97561]
[1776835082586,70.86,77909.82,25.0,0.99166,1e-05,0.97802]
[1776835083592,70.86,77918.56,25.0,0.99172,1e-05,0.97178]
[1776835085238,70.86,77918.56,25.0,0.99172,1e-05,0.97178]
[1776835085309,70.87,77919.5,25.0,0.99172,1e-05,0.9718]
[1776835086303,70.92,77926.08,25.0,0.99173,1e-05,0.97052]
[1776835086514,70.92,77926.08,25.0,0.99173,1e-05,0.97052]
[1776835086715,70.92,77926.08,25.0,0.99173,1e-05,0.97052]
[1776835086811,70.92,77935.7,25.0,0.9918,1e-05,0.96333]
[1776835087561,70.92,77935.7,25.0,0.9918,1e-05,0.96333]
[1776835087577,70.92,77935.7,25.0,0.9918,1e-05,0.96333]
[1776835088265,70.92,77935.7,25.0,0.9918,1e-05,0.96333]
[1776835088391,70.97,77954.88,25.0,0.9919,1e-05,0.95325]
[1776835088825,70.97,77954.88,25.0,0.9919,1e-05,0.95325]
[1776835088838,70.97,77990.75,25.0,0.99216,1e-05,0.92708]
[1776835089664,70.98,78003.58,25.0,0.99225,1e-05,0.9183]
[1776835090671,71.04,78003.6,25.0,0.9922,1e-05,0.92271]
[1776835091586,71.04,78003.6,25.0,0.9922,1e-05,0.92271]
[1776835091678,71.04,78005.24,25.0,0.99221,1e-05,0.92197]
[1776835093692,71.06,78003.54,25.0,0.99219,1e-05,0.92406]
[1776835095706,71.07,78005.42,25.0,0.9922,1e-05,0.92358]
[1776835096872,71.07,78007.11,25.0,0.9922,1e-05,0.92281]
[1776835098391,71.08,78003.51,25.0,0.99217,1e-05,0.92626]
[1776835099375,71.09,78005.82,25.0,0.99218,1e-05,0.92503]
[1776835100211,71.1,78004.45,25.0,0.99217,1e-05,0.92645]
[1776835100742,71.1,78002.85,25.0,0.99216,1e-05,0.9276]
[1776835102756,71.11,78000.4,25.0,0.99213,1e-05,0.93022]
[1776835105777,71.22,77997.91,25.0,0.99203,1e-05,0.94078]
[1776835106784,71.28,77999.12,25.0,0.992,1e-05,0.94395]
[1776835107795,71.33,77993.86,25.0,0.99192,1e-05,0.95175]
[1776835108568,71.33,77993.86,25.0,0.99192,1e-05,0.95175]
[1776835108803,71.33,77993.86,25.0,0.99192,1e-05,0.95175]
[1776835108862,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835109465,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835109537,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835109588,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835109784,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835110136,71.38,77991.65,25.0,0.99187,1e-05,0.95727]
[1776835110159,71.39,77973.02,25.0,0.99173,1e-05,0.97145]
[1776835110668,71.39,77973.02,25.0,0.99173,1e-05,0.97145]
[1776835110818,71.39,77933.1,25.0,0.99143,1e-05,1.00197]
[1776835111825,71.4,77918.78,25.0,0.99133,1e-05,1.01125]
[1776835112833,71.4,77905.53,25.0,0.99123,1e-05,1.02181]
[1776835113840,71.4,77900.92,25.0,0.99119,1e-05,1.02569]
[1776835114625,71.4,77900.92,25.0,0.99119,1e-05,1.02569]
[1776835114847,71.41,77906.67,25.0,0.99123,1e-05,1.02148]
[1776835115854,71.41,77907.36,25.0,0.99123,1e-05,1.0212]
[1776835116771,71.41,77907.36,25.0,0.99123,1e-05,1.0212]
[1776835117248,71.42,77927.74,25.0,0.99139,1e-05,1.00599]
[1776835117870,71.42,77914.97,25.0,0.99129,1e-05,1.01583]
[1776835119410,71.42,77914.97,25.0,0.99129,1e-05,1.01583]
[1776835118876,71.42,77903.77,25.0,0.9912,1e-05,1.02481]
[1776835119536,71.42,77903.77,25.0,0.9912,1e-05,1.02481]
[1776835119617,71.42,77903.77,25.0,0.9912,1e-05,1.02481]
[1776835119812,71.42,77903.77,25.0,0.9912,1e-05,1.02481]
[1776835119884,71.42,77894.68,25.0,0.99113,1e-05,1.03219]
[1776835121233,71.42,77894.68,25.0,0.99113,1e-05,1.03219]
[1776835121278,71.43,77886.53,25.0,0.99106,1e-05,1.0391]
[1776835121897,71.43,77894.48,25.0,0.99112,1e-05,1.03285]
[1776835123214,71.46,77895.65,25.0,0.9911,1e-05,1.03456]
[1776835124413,71.46,77895.65,25.0,0.9911,1e-05,1.03456]
[1776835124099,71.46,77896.86,25.0,0.99111,1e-05,1.03385]
[1776835124920,71.46,77884.79,25.0,0.99101,1e-05,1.04335]
[1776835125523,71.46,77884.79,25.0,0.99101,1e-05,1.04335]
[1776835125926,71.47,77877.85,25.0,0.99096,1e-05,1.04909]
[1776835126530,71.47,77877.85,25.0,0.99096,1e-05,1.04909]
[1776835126932,71.47,77881.84,25.0,0.99099,1e-05,1.04615]
[1776835127674,71.47,77881.84,25.0,0.99099,1e-05,1.04615]
[1776835127940,71.47,77887.92,25.0,0.99103,1e-05,1.04156]
[1776835128946,71.48,77895.35,25.0,0.99109,1e-05,1.03592]
[1776835129954,71.48,77897.01,25.0,0.9911,1e-05,1.03484]
[1776835130724,71.48,77897.01,25.0,0.9911,1e-05,1.03484]
[1776835130962,71.48,77888.45,25.0,0.99103,1e-05,1.04182]
[1776835131968,71.48,77883.93,25.0,0.99099,1e-05,1.04563]
[1776835133218,71.48,77883.93,25.0,0.99099,1e-05,1.04563]
[1776835133294,71.49,77889.74,25.0,0.99103,1e-05,1.04148]
[1776835134156,71.49,77889.74,25.0,0.99103,1e-05,1.04148]
[1776835134245,71.49,77891.33,25.0,0.99104,1e-05,1.04045]
[1776835134989,71.49,77881.76,25.0,0.99097,1e-05,1.04801]
[1776835135996,71.5,77874.33,25.0,0.9909,1e-05,1.05436]
[1776835137003,71.5,77877.56,25.0,0.99093,1e-05,1.05199]
[1776835138010,71.5,77874.54,25.0,0.9909,1e-05,1.0546]
[1776835139017,71.51,77871.39,25.0,0.99088,1e-05,1.05732]
[1776835140430,71.51,77871.39,25.0,0.99088,1e-05,1.05732]
[1776835140025,71.51,77868.77,25.0,0.99085,1e-05,1.05961]
[1776835140552,71.51,77868.77,25.0,0.99085,1e-05,1.05961]
[1776835141033,71.51,77863.79,25.0,0.99081,1e-05,1.06379]
[1776835141507,71.51,77863.79,25.0,0.99081,1e-05,1.06379]
[1776835143047,71.52,77859.47,25.0,0.99077,1e-05,1.06763]
[1776835145061,71.52,77855.71,25.0,0.99074,1e-05,1.07102]
[1776835146068,71.52,77858.44,25.0,0.99076,1e-05,1.06899]
[1776835149089,71.53,77856.0,25.0,0.99073,1e-05,1.07148]
[1776835150096,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835150555,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835150603,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835150645,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835150702,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835151290,71.53,77857.46,25.0,0.99074,1e-05,1.07048]
[1776835151387,71.53,77885.89,25.0,0.99097,1e-05,1.04775]
[1776835151555,71.53,77885.89,25.0,0.99097,1e-05,1.04775]
[1776835152099,71.53,77885.89,25.0,0.99097,1e-05,1.04775]
[1776835152124,71.54,77921.49,25.0,0.99125,1e-05,1.02034]
[1776835153134,71.54,77929.68,25.0,0.9913,1e-05,1.01448]
[1776835154138,71.55,77934.14,25.0,0.99133,1e-05,1.0113]
[1776835154594,71.55,77934.14,25.0,0.99133,1e-05,1.0113]
[1776835155150,71.55,77940.7,25.0,0.99138,1e-05,1.00653]
[1776835156156,71.55,77941.87,25.0,0.99139,1e-05,1.00591]
[1776835156612,71.55,77941.87,25.0,0.99139,1e-05,1.00591]
[1776835156700,71.55,77941.87,25.0,0.99139,1e-05,1.00591]
[1776835157164,71.56,77956.75,25.0,0.9915,1e-05,0.99485]
[1776835157688,71.56,77956.75,25.0,0.9915,1e-05,0.99485]
[1776835158171,71.56,77972.76,25.0,0.99162,1e-05,0.98305]
[1776835158941,71.56,77972.76,25.0,0.99162,1e-05,0.98305]
[1776835159178,71.56,77977.44,25.0,0.99165,1e-05,0.97984]
[1776835160186,71.57,77981.45,25.0,0.99167,1e-05,0.97716]
[1776835161198,71.57,77976.0,25.0,0.99163,1e-05,0.98157]
[1776835161980,71.57,77976.0,25.0,0.99163,1e-05,0.98157]
[1776835162201,71.58,77951.42,25.0,0.99144,1e-05,1.00048]
[1776835163075,71.58,77951.42,25.0,0.99144,1e-05,1.00048]
[1776835163386,71.58,77951.42,25.0,0.99144,1e-05,1.00048]
[1776835163420,71.58,77931.33,25.0,0.99128,1e-05,1.01651]
[1776835164215,71.58,77923.23,25.0,0.99122,1e-05,1.02278]
[1776835165327,71.59,77921.04,25.0,0.9912,1e-05,1.025]
[1776835166233,71.59,77919.11,25.0,0.99118,1e-05,1.0265]
[1776835167049,71.59,77919.11,25.0,0.99118,1e-05,1.0265]
[1776835167239,71.59,77923.76,25.0,0.99122,1e-05,1.02314]
[1776835169253,71.6,77925.15,25.0,0.99122,1e-05,1.02282]
[1776835170260,71.61,77922.8,25.0,0.9912,1e-05,1.0249]
[1776835171276,71.61,77919.79,25.0,0.99119,1e-05,1.0254]
[1776835171803,71.61,77919.79,25.0,0.99119,1e-05,1.0254]
[1776835172275,71.61,77912.58,25.0,0.99113,1e-05,1.03127]
[1776835174291,71.62,77913.08,25.0,0.99114,1e-05,1.03112]
[1776835174346,71.62,77915.38,25.0,0.99115,1e-05,1.02957]
[1776835175300,71.62,77924.34,25.0,0.99122,1e-05,1.02284]
[1776835175791,71.62,77924.34,25.0,0.99122,1e-05,1.02284]
[1776835176307,71.63,77943.28,25.0,0.99136,1e-05,1.00849]
[1776835177314,71.63,77951.44,25.0,0.99142,1e-05,1.00254]
[1776835178321,71.67,77948.96,25.0,0.99137,1e-05,1.00733]
[1776835179328,71.67,77951.89,25.0,0.99139,1e-05,1.00537]
[1776835180471,71.67,77952.48,25.0,0.99139,1e-05,1.0052]
[1776835181343,71.68,77955.16,25.0,0.99141,1e-05,1.00345]
[1776835182350,71.71,77953.72,25.0,0.99137,1e-05,1.00742]
[1776835183357,71.72,77951.29,25.0,0.99135,1e-05,1.00956]
[1776835184364,71.72,77955.85,25.0,0.99138,1e-05,1.00635]
[1776835184647,71.72,77955.85,25.0,0.99138,1e-05,1.00635]
[1776835185425,71.72,77955.85,25.0,0.99138,1e-05,1.00635]
[1776835185526,71.72,77964.77,25.0,0.99145,1e-05,0.99984]
[1776835185672,71.72,77964.77,25.0,0.99145,1e-05,0.99984]
[1776835186378,71.73,77968.28,25.0,0.99147,1e-05,0.99747]
[1776835187385,71.73,77966.76,25.0,0.99146,1e-05,0.99893]
[1776835188513,71.73,77966.76,25.0,0.99146,1e-05,0.99893]
[1776835188399,71.77,77960.55,25.0,0.99138,1e-05,1.00661]
[1776835189400,71.77,77957.66,25.0,0.99136,1e-05,1.0091]
[1776835190407,71.78,77949.17,25.0,0.99129,1e-05,1.0159]
[1776835191413,71.78,77947.48,25.0,0.99127,1e-05,1.01747]
[1776835192509,71.78,77947.48,25.0,0.99127,1e-05,1.01747]
[1776835192420,71.78,77943.08,25.0,0.99124,1e-05,1.02113]
[1776835193428,71.79,77944.38,25.0,0.99124,1e-05,1.02038]
[1776835194434,71.79,77943.62,25.0,0.99124,1e-05,1.02123]
[1776835195443,71.79,77941.82,25.0,0.99122,1e-05,1.02288]
[1776835196451,71.8,77943.81,25.0,0.99123,1e-05,1.0216]
[1776835197458,71.8,77948.05,25.0,0.99126,1e-05,1.01859]
[1776835198465,71.8,77952.48,25.0,0.99129,1e-05,1.01544]
[1776835199472,71.81,77949.35,25.0,0.99127,1e-05,1.01812]
[1776835200479,71.81,77942.48,25.0,0.99121,1e-05,1.02369]
[1776835201486,71.81,77941.12,25.0,0.9912,1e-05,1.025]
[1776835202493,71.82,77953.3,25.0,0.99129,1e-05,1.01586]
[1776835203551,71.82,77953.3,25.0,0.99129,1e-05,1.01586]
[1776835203513,71.82,77966.9,25.0,0.99139,1e-05,1.00571]
[1776835204511,71.82,77969.6,25.0,0.99141,1e-05,1.00394]
[1776835205519,71.83,77962.82,25.0,0.99135,1e-05,1.00941]
[1776835206526,71.83,77955.82,25.0,0.9913,1e-05,1.01505]
[1776835207548,71.83,77955.82,25.0,0.9913,1e-05,1.01505]
[1776835207533,71.84,77951.29,25.0,0.99126,1e-05,1.01881]
[1776835210554,71.85,77946.8,25.0,0.99122,1e-05,1.02307]
[1776835211561,71.85,77940.49,25.0,0.99117,1e-05,1.02822]
[1776835212579,71.85,77937.61,25.0,0.99114,1e-05,1.03045]
[1776835213576,71.85,77933.89,25.0,0.99111,1e-05,1.03385]
[1776835214686,71.85,77933.89,25.0,0.99111,1e-05,1.03385]
[1776835214755,71.86,77930.65,25.0,0.99108,1e-05,1.03662]
[1776835216010,71.86,77930.65,25.0,0.99108,1e-05,1.03662]
[1776835216215,71.86,77930.65,25.0,0.99108,1e-05,1.03662]
[1776835216240,71.86,77920.29,25.0,0.991,1e-05,1.04497]
[1776835217509,71.87,77907.58,25.0,0.9909,1e-05,1.05544]
[1776835218504,71.87,77906.97,25.0,0.99089,1e-05,1.05612]
[1776835218611,71.87,77906.14,25.0,0.99088,1e-05,1.05678]
[1776835219618,71.87,77902.32,25.0,0.99085,1e-05,1.06002]
[1776835220625,71.87,77903.68,25.0,0.99086,1e-05,1.05913]
[1776835221632,71.88,77909.67,25.0,0.9909,1e-05,1.05457]
[1776835222638,71.88,77922.97,25.0,0.99101,1e-05,1.04428]
[1776835223707,71.88,77922.97,25.0,0.99101,1e-05,1.04428]
[1776835224539,71.88,77926.97,25.0,0.99103,1e-05,1.04159]
[1776835224653,71.88,77929.11,25.0,0.99105,1e-05,1.03991]
[1776835225661,71.89,77927.64,25.0,0.99104,1e-05,1.04129]
[1776835226667,71.89,77926.86,25.0,0.99103,1e-05,1.04213]
[1776835227674,71.89,77927.58,25.0,0.99103,1e-05,1.04179]
[1776835228681,71.9,77917.61,25.0,0.99095,1e-05,1.04986]
[1776835229688,71.9,77907.64,25.0,0.99087,1e-05,1.05797]
[1776835230695,71.9,77901.64,25.0,0.99082,1e-05,1.06294]
[1776835231978,71.9,77895.8,25.0,0.99079,1e-05,1.06564]
[1776835232709,71.9,77892.2,25.0,0.99076,1e-05,1.0687]
[1776835233716,71.91,77894.0,25.0,0.99077,1e-05,1.06744]
[1776835235730,71.91,77892.25,25.0,0.99075,1e-05,1.0692]
[1776835237744,71.92,77895.44,25.0,0.99078,1e-05,1.067]
[1776835238751,71.94,77896.79,25.0,0.99077,1e-05,1.0677]
[1776835239758,71.94,77898.81,25.0,0.99078,1e-05,1.06626]
[1776835240765,71.94,77905.5,25.0,0.99084,1e-05,1.0611]
[1776835241772,71.94,77910.63,25.0,0.99087,1e-05,1.05721]
[1776835242778,71.95,77915.44,25.0,0.99091,1e-05,1.05359]
[1776835243983,71.95,77915.44,25.0,0.99091,1e-05,1.05359]
[1776835244081,71.95,77915.44,25.0,0.99091,1e-05,1.05359]
[1776835244600,71.95,77915.44,25.0,0.99091,1e-05,1.05359]
[1776835244170,71.95,77923.17,25.0,0.99097,1e-05,1.04769]
[1776835245405,71.95,77936.65,25.0,0.99107,1e-05,1.03755]
[1776835246197,71.95,77936.65,25.0,0.99107,1e-05,1.03755]
[1776835246218,71.95,77943.34,25.0,0.99112,1e-05,1.03234]
[1776835248206,71.96,77943.74,25.0,0.99112,1e-05,1.03226]
[1776835248279,71.96,77944.29,25.0,0.99113,1e-05,1.03207]
[1776835249828,71.97,77947.15,25.0,0.99114,1e-05,1.03032]
[1776835250835,71.97,77948.06,25.0,0.99115,1e-05,1.02986]
[1776835251842,71.97,77947.53,25.0,0.99114,1e-05,1.03051]
[1776835253856,71.98,77948.61,25.0,0.99115,1e-05,1.03015]
[1776835254863,71.98,77947.92,25.0,0.99114,1e-05,1.03093]
[1776835255870,71.99,77940.09,25.0,0.99108,1e-05,1.03726]
[1776835256877,71.99,77926.74,25.0,0.99097,1e-05,1.04796]
[1776835257884,71.99,77933.15,25.0,0.99102,1e-05,1.04313]
[1776835258901,71.99,77928.0,25.0,0.99097,1e-05,1.0474]
[1776835260956,72.0,77927.77,25.0,0.99097,1e-05,1.04779]
[1776835261204,72.0,77931.29,25.0,0.991,1e-05,1.04523]
[1776835261925,72.0,77925.08,25.0,0.99094,1e-05,1.05033]
[1776835262933,72.0,77926.81,25.0,0.99096,1e-05,1.04918]
[1776835264113,72.01,77913.9,25.0,0.99085,1e-05,1.0596]
[1776835265140,72.01,77906.55,25.0,0.99079,1e-05,1.06564]
[1776835266288,72.01,77899.4,25.0,0.99073,1e-05,1.07154]
[1776835266963,72.01,77904.22,25.0,0.99077,1e-05,1.06785]
[1776835267970,72.02,77911.72,25.0,0.99083,1e-05,1.06205]
[1776835268976,72.02,77914.56,25.0,0.99085,1e-05,1.05998]
[1776835269984,72.02,77920.4,25.0,0.99089,1e-05,1.05553]
[1776835270991,72.02,77918.23,25.0,0.99087,1e-05,1.05745]
[1776835271998,72.02,77919.75,25.0,0.99088,1e-05,1.05644]
[1776835275019,72.03,77920.29,25.0,0.99088,1e-05,1.05659]
[1776835280055,72.04,77920.1,25.0,0.99087,1e-05,1.05772]
[1776835281674,72.05,77919.87,25.0,0.99087,1e-05,1.05809]
[1776835281682,72.05,77919.87,25.0,0.99087,1e-05,1.05809]
[1776835282074,72.05,77964.52,25.0,0.99121,1e-05,1.02337]
[1776835282737,72.05,77964.52,25.0,0.99121,1e-05,1.02337]
[1776835283242,72.06,78042.01,25.0,0.99179,1e-05,0.9655]
[1776835284324,72.06,78042.01,25.0,0.99179,1e-05,0.9655]
[1776835284396,72.06,78051.63,25.0,0.99185,1e-05,0.9587]
[1776835284736,72.06,78051.63,25.0,0.99185,1e-05,0.9587]
[1776835285095,72.06,78058.13,25.0,0.9919,1e-05,0.95432]
[1776835286102,72.07,78049.91,25.0,0.99184,1e-05,0.96067]
[1776835287109,72.07,78053.32,25.0,0.99186,1e-05,0.95854]
[1776835287744,72.07,78053.32,25.0,0.99186,1e-05,0.95854]
[1776835289123,72.08,78050.49,25.0,0.99183,1e-05,0.96131]
[1776835289979,72.08,78050.49,25.0,0.99183,1e-05,0.96131]
[1776835290415,72.08,78050.49,25.0,0.99183,1e-05,0.96131]
[1776835290478,72.09,78040.56,25.0,0.99175,1e-05,0.96928]
[1776835291137,72.09,78048.36,25.0,0.99182,1e-05,0.96155]
[1776835292144,72.1,78050.9,25.0,0.99184,1e-05,0.96003]
[1776835292895,72.1,78050.9,25.0,0.99184,1e-05,0.96003]
[1776835292937,72.1,78050.9,25.0,0.99184,1e-05,0.96003]
[1776835292951,72.1,78050.9,25.0,0.99184,1e-05,0.96003]
[1776835293400,72.1,78050.9,25.0,0.99184,1e-05,0.96003]
[1776835293506,72.1,78074.01,25.0,0.992,1e-05,0.94361]
[1776835294252,72.1,78074.01,25.0,0.992,1e-05,0.94361]
[1776835294372,72.1,78074.01,25.0,0.992,1e-05,0.94361]
[1776835294449,72.11,78130.22,25.0,0.99238,1e-05,0.90428]
[1776835295617,72.11,78130.22,25.0,0.99238,1e-05,0.90428]
[1776835295678,72.17,78153.33,25.0,0.99249,1e-05,0.89305]
[1776835296209,72.17,78138.03,25.0,0.99239,1e-05,0.90361]
[1776835296744,72.17,78138.03,25.0,0.99239,1e-05,0.90361]
[1776835297216,72.18,78129.59,25.0,0.99233,1e-05,0.90992]
[1776835298353,72.18,78125.89,25.0,0.9923,1e-05,0.91293]
[1776835299230,72.19,78118.29,25.0,0.99224,1e-05,0.91868]
[1776835300237,72.19,78115.12,25.0,0.99222,1e-05,0.92132]
[1776835301248,72.2,78118.06,25.0,0.99224,1e-05,0.91966]
[1776835301766,72.2,78118.06,25.0,0.99224,1e-05,0.91966]
[1776835302255,72.21,78112.95,25.0,0.9922,1e-05,0.92367]
[1776835302744,72.21,78112.95,25.0,0.9922,1e-05,0.92367]
[1776835305275,72.22,78111.14,25.0,0.99217,1e-05,0.92615]
[1776835306444,72.22,78111.14,25.0,0.99217,1e-05,0.92615]
[1776835306455,72.23,78109.35,25.0,0.99215,1e-05,0.92822]
[1776835306774,72.23,78109.35,25.0,0.99215,1e-05,0.92822]
[1776835306781,72.23,78109.35,25.0,0.99215,1e-05,0.92822]
[1776835307167,72.23,78109.35,25.0,0.99215,1e-05,0.92822]
[1776835307529,72.23,78109.35,25.0,0.99215,1e-05,0.92822]
[1776835307630,72.24,78091.65,25.0,0.99203,1e-05,0.94123]
[1776835307954,72.24,78091.65,25.0,0.99203,1e-05,0.94123]
[1776835308599,72.24,78076.19,25.0,0.99191,1e-05,0.95275]
[1776835309312,72.24,78080.15,25.0,0.99194,1e-05,0.94988]
[1776835310319,72.25,78080.93,25.0,0.99194,1e-05,0.94967]
[1776835311287,72.25,78080.93,25.0,0.99194,1e-05,0.94967]
[1776835311326,72.25,78078.29,25.0,0.99192,1e-05,0.95194]
[1776835312471,72.26,78075.82,25.0,0.9919,1e-05,0.95444]
[1776835313340,72.26,78069.01,25.0,0.99185,1e-05,0.95939]
[1776835314344,72.26,78069.01,25.0,0.99185,1e-05,0.95939]
[1776835314347,72.27,78054.24,25.0,0.99174,1e-05,0.97055]
[1776835315354,72.27,78042.9,25.0,0.99165,1e-05,0.97927]
[1776835316361,72.28,78032.76,25.0,0.99157,1e-05,0.98713]
[1776835317669,72.28,78032.76,25.0,0.99157,1e-05,0.98713]
[1776835317368,72.28,78031.21,25.0,0.99156,1e-05,0.98859]
[1776835318376,72.28,78019.4,25.0,0.99147,1e-05,0.99774]
[1776835318814,72.28,78019.4,25.0,0.99147,1e-05,0.99774]
[1776835319591,72.29,78011.3,25.0,0.9914,1e-05,1.00443]
[1776835320123,72.29,78011.3,25.0,0.9914,1e-05,1.00443]
[1776835320193,72.29,78011.3,25.0,0.9914,1e-05,1.00443]
[1776835320562,72.29,78011.3,25.0,0.9914,1e-05,1.00443]
[1776835320599,72.29,78011.3,25.0,0.9914,1e-05,1.00443]
[1776835320698,72.29,78039.87,25.0,0.99161,1e-05,0.983]
[1776835321363,72.29,78039.87,25.0,0.99161,1e-05,0.983]
[1776835321413,72.3,78075.95,25.0,0.99187,1e-05,0.95694]
[1776835322419,72.3,78099.79,25.0,0.99204,1e-05,0.9402]
[1776835323706,72.31,78098.3,25.0,0.99202,1e-05,0.94198]
[1776835324293,72.31,78098.3,25.0,0.99202,1e-05,0.94198]
[1776835324433,72.31,78103.13,25.0,0.99205,1e-05,0.93852]
[1776835324751,72.31,78103.13,25.0,0.99205,1e-05,0.93852]
[1776835325440,72.32,78113.37,25.0,0.99212,1e-05,0.93159]
[1776835326447,72.32,78116.74,25.0,0.99214,1e-05,0.92958]
[1776835327454,72.33,78106.57,25.0,0.99206,1e-05,0.93759]
[1776835328461,72.33,78086.12,25.0,0.99192,1e-05,0.95229]
[1776835329467,72.34,78084.64,25.0,0.9919,1e-05,0.95409]
[1776835329847,72.34,78084.64,25.0,0.9919,1e-05,0.95409]
[1776835330475,72.35,78083.7,25.0,0.99189,1e-05,0.95512]
[1776835331482,72.35,78082.98,25.0,0.99188,1e-05,0.956]
[1776835332489,72.36,78083.71,25.0,0.99188,1e-05,0.95581]
[1776835334503,72.37,78083.07,25.0,0.99187,1e-05,0.95697]
[1776835335509,72.37,78080.68,25.0,0.99185,1e-05,0.95905]
[1776835336518,72.37,78076.01,25.0,0.99182,1e-05,0.96246]
[1776835337525,72.42,78073.61,25.0,0.99176,1e-05,0.96795]
[1776835339539,72.43,78075.57,25.0,0.99177,1e-05,0.96717]
[1776835341553,72.44,78080.05,25.0,0.9918,1e-05,0.96455]
[1776835342560,72.44,78081.53,25.0,0.99181,1e-05,0.9638]
[1776835343569,72.45,78076.79,25.0,0.99177,1e-05,0.9676]
[1776835344576,72.45,78069.8,25.0,0.99171,1e-05,0.97306]
[1776835345583,72.45,78073.5,25.0,0.99174,1e-05,0.97066]
[1776835346589,72.46,78078.0,25.0,0.99177,1e-05,0.96768]
[1776835347597,72.46,78079.61,25.0,0.99178,1e-05,0.96684]
[1776835347794,72.46,78079.61,25.0,0.99178,1e-05,0.96684]
[1776835348604,72.47,78076.97,25.0,0.99175,1e-05,0.9691]
[1776835349611,72.47,78072.73,25.0,0.99172,1e-05,0.97253]
[1776835350617,72.48,78078.46,25.0,0.99176,1e-05,0.96865]
[1776835352632,72.48,78073.49,25.0,0.99173,1e-05,0.97093]
[1776835353641,72.49,78070.01,25.0,0.9917,1e-05,0.97381]
[1776835354647,72.49,78069.0,25.0,0.99169,1e-05,0.97488]
[1776835355654,72.5,78065.34,25.0,0.99166,1e-05,0.97789]
[1776835356661,72.5,78064.39,25.0,0.99165,1e-05,0.9789]
[1776835356996,72.5,78064.39,25.0,0.99165,1e-05,0.9789]
[1776835357586,72.5,78064.39,25.0,0.99165,1e-05,0.9789]
[1776835357667,72.51,78056.32,25.0,0.99159,1e-05,0.98519]
[1776835357992,72.51,78056.32,25.0,0.99159,1e-05,0.98519]
[1776835358482,72.51,78056.32,25.0,0.99159,1e-05,0.98519]
[1776835358675,72.51,78058.62,25.0,0.99161,1e-05,0.98378]
[1776835360692,72.52,78055.99,25.0,0.99158,1e-05,0.98634]
[1776835361699,72.52,78054.68,25.0,0.99157,1e-05,0.98761]
[1776835362706,72.53,78053.37,25.0,0.99156,1e-05,0.98889]
[1776835363713,72.53,78052.01,25.0,0.99154,1e-05,0.9902]
[1776835364720,72.53,78052.86,25.0,0.99155,1e-05,0.98986]
[1776835365727,72.54,78049.14,25.0,0.99152,1e-05,0.99293]
[1776835366734,72.54,78047.95,25.0,0.9915,1e-05,0.99411]
[1776835367741,72.54,78046.94,25.0,0.99149,1e-05,0.99515]
[1776835368748,72.55,78048.95,25.0,0.99151,1e-05,0.99394]
[1776835373784,72.57,78048.88,25.0,0.99149,1e-05,0.99543]
[1776835374791,72.57,78050.88,25.0,0.9915,1e-05,0.99422]
[1776835375798,72.57,78051.6,25.0,0.99151,1e-05,0.99397]
[1776835376804,72.58,78048.66,25.0,0.99148,1e-05,0.99646]
[1776835377812,72.58,78046.08,25.0,0.99146,1e-05,0.99868]
[1776835379826,72.59,78044.23,25.0,0.99144,1e-05,1.00063]
[1776835380833,72.59,78045.18,25.0,0.99145,1e-05,1.0002]
[1776835382847,72.6,78043.16,25.0,0.99142,1e-05,1.00228]
[1776835383854,72.6,78045.29,25.0,0.99144,1e-05,1.00095]
[1776835384861,72.61,78046.57,25.0,0.99144,1e-05,1.00027]
[1776835387882,72.62,78045.45,25.0,0.99143,1e-05,1.00195]
[1776835390080,72.62,78045.34,25.0,0.99142,1e-05,1.00231]
[1776835390904,72.63,78043.71,25.0,0.99141,1e-05,1.00409]
[1776835391911,72.63,78043.05,25.0,0.9914,1e-05,1.00487]
[1776835396945,72.65,78044.04,25.0,0.99139,1e-05,1.00549]
[1776835397953,72.65,78041.41,25.0,0.99137,1e-05,1.00774]
[1776835398959,72.66,78040.63,25.0,0.99136,1e-05,1.0086]
[1776835399966,72.66,78043.25,25.0,0.99138,1e-05,1.00689]
[1776835402032,72.66,78043.03,25.0,0.99138,1e-05,1.00733]
[1776835402988,72.67,78041.48,25.0,0.99136,1e-05,1.00904]
[1776835408022,72.69,78040.82,25.0,0.99134,1e-05,1.01087]
[1776835409030,72.69,78038.07,25.0,0.99132,1e-05,1.01322]
[1776835410037,72.7,78037.03,25.0,0.99131,1e-05,1.01426]
[1776835411043,72.7,78038.02,25.0,0.99133,1e-05,1.01169]
[1776835413058,72.71,78039.63,25.0,0.99134,1e-05,1.01099]
[1776835415072,72.71,78041.79,25.0,0.99135,1e-05,1.00989]
[1776835416079,72.72,78042.44,25.0,0.99135,1e-05,1.00966]
[1776835419100,72.73,78041.14,25.0,0.99133,1e-05,1.01144]
[1776835424135,72.74,78040.91,25.0,0.99132,1e-05,1.01291]
[1776835425142,72.75,78042.57,25.0,0.99133,1e-05,1.01192]
[1776835426149,72.75,78045.57,25.0,0.99135,1e-05,1.00991]
[1776835428163,72.76,78044.17,25.0,0.99133,1e-05,1.01149]
[1776835429087,72.76,78044.17,25.0,0.99133,1e-05,1.01149]
[1776835429110,72.76,78044.17,25.0,0.99133,1e-05,1.01149]
[1776835429529,72.76,78044.17,25.0,0.99133,1e-05,1.01149]
[1776835429561,72.76,78047.55,25.0,0.99135,1e-05,1.0092]
[1776835429961,72.76,78047.55,25.0,0.99135,1e-05,1.0092]
[1776835430615,72.76,78047.55,25.0,0.99135,1e-05,1.0092]
[1776835430646,72.77,78105.44,25.0,0.99177,1e-05,0.96674]
[1776835431193,72.77,78121.96,25.0,0.99189,1e-05,0.95522]
[1776835432200,72.78,78123.52,25.0,0.9919,1e-05,0.95445]
[1776835433150,72.78,78123.52,25.0,0.9919,1e-05,0.95445]
[1776835433207,72.78,78125.79,25.0,0.99191,1e-05,0.95326]
[1776835434214,72.79,78126.79,25.0,0.99191,1e-05,0.95299]
[1776835435350,72.79,78126.79,25.0,0.99191,1e-05,0.95299]
[1776835435735,72.79,78126.79,25.0,0.99191,1e-05,0.95299]
[1776835435738,72.79,78125.85,25.0,0.9919,1e-05,0.95411]
[1776835436739,72.79,78125.85,25.0,0.9919,1e-05,0.95411]
[1776835436757,72.81,78175.49,25.0,0.99224,1e-05,0.91981]
[1776835437225,72.81,78175.49,25.0,0.99224,1e-05,0.91981]
[1776835437235,72.81,78170.45,25.0,0.9922,1e-05,0.92333]
[1776835438242,72.81,78161.2,25.0,0.99213,1e-05,0.93027]
[1776835439373,72.81,78161.2,25.0,0.99213,1e-05,0.93027]
[1776835439442,72.82,78156.11,25.0,0.99209,1e-05,0.9343]
[1776835440256,72.82,78146.64,25.0,0.99202,1e-05,0.94146]
[1776835441263,72.83,78158.18,25.0,0.9921,1e-05,0.93372]
[1776835442270,72.84,78160.82,25.0,0.99211,1e-05,0.93229]
[1776835444751,72.84,78161.23,25.0,0.99211,1e-05,0.93244]
[1776835444809,72.85,78160.47,25.0,0.9921,1e-05,0.93386]
[1776835445145,72.85,78160.47,25.0,0.9921,1e-05,0.93386]
[1776835445813,72.85,78160.47,25.0,0.9921,1e-05,0.93386]
[1776835445308,72.85,78195.35,25.0,0.99234,1e-05,0.90949]
[1776835446359,72.85,78195.35,25.0,0.99234,1e-05,0.90949]
[1776835446439,72.86,78234.45,25.0,0.99259,1e-05,0.88324]
[1776835447311,72.87,78238.57,25.0,0.99261,1e-05,0.88089]
[1776835448318,72.87,78234.45,25.0,0.99258,1e-05,0.88409]
[1776835449829,72.87,78234.45,25.0,0.99258,1e-05,0.88409]
[1776835449325,72.88,78226.14,25.0,0.99252,1e-05,0.89014]
[1776835450332,72.88,78223.86,25.0,0.99251,1e-05,0.89211]
[1776835452346,72.9,78219.21,25.0,0.99247,1e-05,0.89613]
[1776835454360,72.91,78221.73,25.0,0.99248,1e-05,0.89527]
[1776835455509,72.91,78221.73,25.0,0.99248,1e-05,0.89527]
[1776835455579,72.91,78221.73,25.0,0.99248,1e-05,0.89527]
[1776835455692,72.91,78221.73,25.0,0.99248,1e-05,0.89527]
[1776835455793,72.91,78222.44,25.0,0.99248,1e-05,0.89521]
[1776835456698,72.91,78222.44,25.0,0.99248,1e-05,0.89521]
[1776835456783,72.92,78271.78,25.0,0.99279,1e-05,0.86256]
[1776835457065,72.92,78271.78,25.0,0.99279,1e-05,0.86256]
[1776835457457,72.92,78271.78,25.0,0.99279,1e-05,0.86256]
[1776835457562,72.93,78291.2,25.0,0.99291,1e-05,0.85023]
[1776835458392,72.99,78297.0,25.0,0.99291,1e-05,0.85055]
[1776835459539,72.99,78297.0,25.0,0.99291,1e-05,0.85055]
[1776835459586,72.99,78300.37,25.0,0.99292,1e-05,0.84877]
[1776835460406,73.0,78299.56,25.0,0.99292,1e-05,0.84971]
[1776835461156,73.0,78299.56,25.0,0.99292,1e-05,0.84971]
[1776835461416,73.0,78345.7,25.0,0.9932,1e-05,0.82052]
[1776835461969,73.0,78345.7,25.0,0.9932,1e-05,0.82052]
[1776835462513,73.0,78345.7,25.0,0.9932,1e-05,0.82052]
[1776835462560,73.06,78393.84,25.0,0.99344,1e-05,0.79448]
[1776835463429,73.12,78407.13,25.0,0.99348,1e-05,0.79024]
[1776835464436,73.18,78408.22,25.0,0.99345,1e-05,0.79347]
[1776835464904,73.18,78408.22,25.0,0.99345,1e-05,0.79347]
[1776835465860,73.24,78413.7,25.0,0.99345,1e-05,0.79402]
[1776835466033,73.24,78413.7,25.0,0.99345,1e-05,0.79402]
[1776835466500,73.24,78413.7,25.0,0.99345,1e-05,0.79402]
[1776835466514,73.3,78393.29,25.0,0.99329,1e-05,0.81055]
[1776835467385,73.3,78393.29,25.0,0.99329,1e-05,0.81055]
[1776835467753,73.36,78374.78,25.0,0.99315,1e-05,0.82613]
[1776835468605,73.42,78372.89,25.0,0.9931,1e-05,0.83134]
[1776835469471,73.48,78362.09,25.0,0.99299,1e-05,0.84225]
[1776835470478,73.54,78359.9,25.0,0.99294,1e-05,0.84771]
[1776835471832,73.54,78355.9,25.0,0.99293,1e-05,0.84886]
[1776835472872,73.55,78352.13,25.0,0.9929,1e-05,0.85171]
[1776835473499,73.61,78348.23,25.0,0.99284,1e-05,0.85831]
[1776835474506,73.67,78340.91,25.0,0.99275,1e-05,0.86719]
[1776835475532,73.67,78340.91,25.0,0.99275,1e-05,0.86719]
[1776835475657,73.67,78340.91,25.0,0.99275,1e-05,0.86719]
[1776835475698,73.73,78335.94,25.0,0.99268,1e-05,0.87458]
[1776835476520,73.79,78327.94,25.0,0.99259,1e-05,0.88403]
[1776835477765,73.79,78326.56,25.0,0.99258,1e-05,0.88536]
[1776835478533,73.8,78324.42,25.0,0.99256,1e-05,0.88721]
[1776835479203,73.8,78324.42,25.0,0.99256,1e-05,0.88721]
[1776835479541,73.81,78321.17,25.0,0.99254,1e-05,0.8898]
[1776835480285,73.81,78321.17,25.0,0.99254,1e-05,0.8898]
[1776835480548,73.81,78315.22,25.0,0.99249,1e-05,0.89421]
[1776835480946,73.81,78315.22,25.0,0.99249,1e-05,0.89421]
[1776835481059,73.81,78315.22,25.0,0.99249,1e-05,0.89421]
[1776835481555,73.82,78307.62,25.0,0.99244,1e-05,0.89975]
[1776835482762,73.82,78307.62,25.0,0.99244,1e-05,0.89975]
[1776835482827,73.88,78297.68,25.0,0.99233,1e-05,0.91071]
[1776835483284,73.88,78297.68,25.0,0.99233,1e-05,0.91071]
[1776835483572,73.88,78287.2,25.0,0.99226,1e-05,0.91828]
[1776835484269,73.88,78287.2,25.0,0.99226,1e-05,0.91828]
[1776835484370,73.88,78287.2,25.0,0.99226,1e-05,0.91828]
[1776835484407,73.88,78287.2,25.0,0.99226,1e-05,0.91828]
[1776835484889,73.88,78287.2,25.0,0.99226,1e-05,0.91828]
[1776835484905,73.94,78267.35,25.0,0.99209,1e-05,0.93597]
[1776835485586,73.99,78261.86,25.0,0.99201,1e-05,0.94346]
[1776835486593,74.04,78272.9,25.0,0.99206,1e-05,0.93926]
[1776835487600,74.09,78275.63,25.0,0.99204,1e-05,0.94094]
[1776835488607,74.14,78277.25,25.0,0.99202,1e-05,0.94336]
[1776835489614,74.18,78255.43,25.0,0.99183,1e-05,0.96227]
[1776835490621,74.23,78237.27,25.0,0.99167,1e-05,0.97846]
[1776835491628,74.27,78231.63,25.0,0.99161,1e-05,0.98545]
[1776835492863,74.27,78231.63,25.0,0.99161,1e-05,0.98545]
[1776835492874,74.3,78229.76,25.0,0.99156,1e-05,0.9896]
[1776835493882,74.3,78229.76,25.0,0.99156,1e-05,0.9896]
[1776835493642,74.31,78225.08,25.0,0.99153,1e-05,0.99328]
[1776835494649,74.31,78222.68,25.0,0.99151,1e-05,0.9953]
[1776835495246,74.31,78222.68,25.0,0.99151,1e-05,0.9953]
[1776835495889,74.31,78221.97,25.0,0.9915,1e-05,0.99608]
[1776835497669,74.32,78222.69,25.0,0.9915,1e-05,0.99608]
[1776835499684,74.33,78223.48,25.0,0.9915,1e-05,0.99603]
[1776835500691,74.33,78218.71,25.0,0.99146,1e-05,0.99977]
[1776835501699,74.34,78223.32,25.0,0.9915,1e-05,0.99666]
[1776835503700,74.34,78223.52,25.0,0.99149,1e-05,0.99677]
[1776835503859,74.34,78223.52,25.0,0.99149,1e-05,0.99677]
[1776835503923,74.34,78231.02,25.0,0.99155,1e-05,0.99157]
[1776835504747,74.35,78324.1,25.0,0.99219,1e-05,0.92627]
[1776835505663,74.35,78324.1,25.0,0.99219,1e-05,0.92627]
[1776835505752,74.4,78368.64,25.0,0.99245,1e-05,0.89978]
[1776835505945,74.4,78368.64,25.0,0.99245,1e-05,0.89978]
[1776835506759,74.41,78376.41,25.0,0.99249,1e-05,0.89501]
[1776835507767,74.41,78373.52,25.0,0.99247,1e-05,0.89736]
[1776835508775,74.42,78376.58,25.0,0.99248,1e-05,0.89574]
[1776835509782,74.42,78377.37,25.0,0.99249,1e-05,0.89563]
[1776835510009,74.42,78377.37,25.0,0.99249,1e-05,0.89563]
[1776835510789,74.43,78373.3,25.0,0.99246,1e-05,0.89877]
[1776835511796,74.44,78361.25,25.0,0.99237,1e-05,0.90727]
[1776835512802,74.44,78359.24,25.0,0.99236,1e-05,0.90903]
[1776835514817,74.45,78366.95,25.0,0.9924,1e-05,0.90465]
[1776835515826,74.46,78371.31,25.0,0.99242,1e-05,0.90212]
[1776835516836,74.46,78376.65,25.0,0.99245,1e-05,0.89896]
[1776835517843,74.47,78379.12,25.0,0.99247,1e-05,0.89772]
[1776835518108,74.47,78379.12,25.0,0.99247,1e-05,0.89772]
[1776835518806,74.47,78379.12,25.0,0.99247,1e-05,0.89772]
[1776835518854,74.48,78419.31,25.0,0.99272,1e-05,0.87165]
[1776835519234,74.48,78419.31,25.0,0.99272,1e-05,0.87165]
[1776835519860,74.48,78429.23,25.0,0.99278,1e-05,0.86562]
[1776835520867,74.49,78437.11,25.0,0.99282,1e-05,0.86095]
[1776835521874,74.55,78435.68,25.0,0.99277,1e-05,0.86592]
[1776835522150,74.55,78435.68,25.0,0.99277,1e-05,0.86592]
[1776835522771,74.55,78435.68,25.0,0.99277,1e-05,0.86592]
[1776835522881,74.61,78441.65,25.0,0.99277,1e-05,0.86612]
[1776835523888,74.67,78439.87,25.0,0.99272,1e-05,0.87134]
[1776835524895,74.73,78442.44,25.0,0.9927,1e-05,0.87374]
[1776835525500,74.73,78442.44,25.0,0.9927,1e-05,0.87374]
[1776835525902,74.73,78424.29,25.0,0.99258,1e-05,0.88601]
[1776835526654,74.73,78424.29,25.0,0.99258,1e-05,0.88601]
[1776835526909,74.79,78415.3,25.0,0.99249,1e-05,0.89607]
[1776835527916,74.8,78417.35,25.0,0.99249,1e-05,0.89513]
[1776835528455,74.8,78417.35,25.0,0.99249,1e-05,0.89513]
[1776835528923,74.8,78414.66,25.0,0.99247,1e-05,0.89733]
[1776835529533,74.8,78414.66,25.0,0.99247,1e-05,0.89733]
[1776835529932,74.81,78407.15,25.0,0.99242,1e-05,0.90275]
[1776835530304,74.81,78407.15,25.0,0.99242,1e-05,0.90275]
[1776835530937,74.82,78387.08,25.0,0.99229,1e-05,0.91664]
[1776835531655,74.82,78387.08,25.0,0.99229,1e-05,0.91664]
[1776835531944,74.82,78381.24,25.0,0.99226,1e-05,0.91905]
[1776835532951,74.83,78377.2,25.0,0.99223,1e-05,0.92217]
[1776835533958,74.88,78375.63,25.0,0.99218,1e-05,0.927]
[1776835534964,74.88,78379.52,25.0,0.99221,1e-05,0.92471]
[1776835535459,74.88,78379.52,25.0,0.99221,1e-05,0.92471]
[1776835535972,74.89,78390.24,25.0,0.99227,1e-05,0.91781]
[1776835536979,74.94,78386.16,25.0,0.99221,1e-05,0.9242]
[1776835538312,75.0,78378.7,25.0,0.99212,1e-05,0.93334]
[1776835539730,75.0,78387.95,25.0,0.99218,1e-05,0.92738]
[1776835540635,75.0,78387.95,25.0,0.99218,1e-05,0.92738]
[1776835540710,75.05,78388.94,25.0,0.99215,1e-05,0.93028]
[1776835541778,75.05,78388.94,25.0,0.99215,1e-05,0.93028]
[1776835541922,75.05,78388.94,25.0,0.99215,1e-05,0.93028]
[1776835541794,75.1,78361.2,25.0,0.99193,1e-05,0.95293]
[1776835542030,75.1,78372.86,25.0,0.99201,1e-05,0.94486]
[1776835543027,75.15,78375.63,25.0,0.992,1e-05,0.94654]
[1776835544040,75.2,78371.5,25.0,0.99194,1e-05,0.95265]
[1776835545821,75.2,78371.5,25.0,0.99194,1e-05,0.95265]
[1776835545824,75.24,78369.46,25.0,0.99189,1e-05,0.95721]
[1776835546802,75.25,78368.5,25.0,0.99188,1e-05,0.95819]
[1776835547059,75.25,78362.09,25.0,0.99183,1e-05,0.9631]
[1776835548066,75.29,78359.79,25.0,0.99179,1e-05,0.96767]
[1776835549074,75.33,78358.45,25.0,0.99175,1e-05,0.97149]
[1776835550081,75.37,78352.78,25.0,0.99169,1e-05,0.9783]
[1776835550994,75.37,78352.78,25.0,0.99169,1e-05,0.9783]
[1776835551031,75.37,78352.78,25.0,0.99169,1e-05,0.9783]
[1776835551066,75.37,78352.78,25.0,0.99169,1e-05,0.9783]
[1776835551088,75.41,78348.17,25.0,0.99163,1e-05,0.98425]
[1776835552189,75.41,78348.17,25.0,0.99163,1e-05,0.98425]
[1776835552370,75.41,78348.17,25.0,0.99163,1e-05,0.98425]
[1776835552437,75.41,78347.36,25.0,0.99162,1e-05,0.98509]
[1776835553339,75.45,78340.76,25.0,0.99155,1e-05,0.99236]
[1776835554109,75.48,78347.01,25.0,0.99157,1e-05,0.99032]
[1776835555454,75.48,78347.01,25.0,0.99157,1e-05,0.99032]
[1776835555522,75.48,78347.01,25.0,0.99157,1e-05,0.99032]
[1776835555976,75.48,78348.69,25.0,0.99158,1e-05,0.98936]
[1776835556497,75.48,78348.69,25.0,0.99158,1e-05,0.98936]
[1776835556528,75.49,78367.97,25.0,0.99171,1e-05,0.97593]
[1776835557130,75.49,78369.34,25.0,0.99172,1e-05,0.97524]
[1776835558137,75.49,78366.13,25.0,0.99169,1e-05,0.97778]
[1776835559544,75.49,78366.13,25.0,0.99169,1e-05,0.97778]
[1776835559641,75.5,78362.94,25.0,0.99167,1e-05,0.9803]
[1776835560151,75.5,78365.34,25.0,0.99168,1e-05,0.97887]
[1776835561158,75.5,78370.17,25.0,0.99171,1e-05,0.97572]
[1776835562165,75.51,78371.04,25.0,0.99172,1e-05,0.97538]
[1776835563171,75.54,78364.44,25.0,0.99164,1e-05,0.98276]
[1776835564179,75.58,78361.0,25.0,0.9916,1e-05,0.98778]
[1776835565820,75.58,78361.0,25.0,0.9916,1e-05,0.98778]
[1776835565919,75.58,78350.18,25.0,0.99152,1e-05,0.99576]
[1776835566779,75.58,78338.22,25.0,0.99143,1e-05,1.00418]
[1776835567098,75.58,78338.22,25.0,0.99143,1e-05,1.00418]
[1776835567421,75.58,78338.22,25.0,0.99143,1e-05,1.00418]
[1776835567522,75.58,78331.79,25.0,0.99139,1e-05,1.00864]
[1776835568743,75.58,78331.79,25.0,0.99139,1e-05,1.00864]
[1776835568946,75.58,78328.55,25.0,0.99137,1e-05,1.01079]
[1776835569214,75.57,78333.53,25.0,0.99141,1e-05,1.00699]
[1776835570221,75.57,78338.12,25.0,0.99144,1e-05,1.00348]
[1776835571228,75.57,78334.75,25.0,0.99142,1e-05,1.00573]
[1776835572784,75.57,78334.75,25.0,0.99142,1e-05,1.00573]
[1776835572800,75.57,78329.97,25.0,0.99139,1e-05,1.00899]
[1776835573454,75.56,78329.14,25.0,0.99138,1e-05,1.0094]
[1776835574249,75.56,78326.66,25.0,0.99137,1e-05,1.011]
[1776835575255,75.56,78326.12,25.0,0.99136,1e-05,1.01139]
[1776835578007,75.56,78324.12,25.0,0.99135,1e-05,1.01284]
[1776835578659,75.56,78324.12,25.0,0.99135,1e-05,1.01284]
[1776835578843,75.56,78315.09,25.0,0.99128,1e-05,1.01942]
[1776835579284,75.56,78327.73,25.0,0.99137,1e-05,1.01022]
[1776835580291,75.56,78331.78,25.0,0.9914,1e-05,1.00729]
[1776835581298,75.56,78331.15,25.0,0.9914,1e-05,1.00774]
[1776835582697,75.56,78331.15,25.0,0.9914,1e-05,1.00774]
[1776835582744,75.56,78334.27,25.0,0.99142,1e-05,1.00549]
[1776835583312,75.56,78330.9,25.0,0.9914,1e-05,1.00792]
[1776835584319,75.56,78333.14,25.0,0.99141,1e-05,1.0063]
[1776835585326,75.56,78337.14,25.0,0.99144,1e-05,1.00342]
[1776835586738,75.56,78337.14,25.0,0.99144,1e-05,1.00342]
[1776835586822,75.56,78337.14,25.0,0.99144,1e-05,1.00342]
[1776835586989,75.56,78337.14,25.0,0.99144,1e-05,1.00342]
[1776835586872,75.56,78336.09,25.0,0.99143,1e-05,1.00417]
[1776835587341,75.56,78354.81,25.0,0.99157,1e-05,0.99074]
[1776835588104,75.56,78354.81,25.0,0.99157,1e-05,0.99074]
[1776835588188,75.56,78354.81,25.0,0.99157,1e-05,0.99074]
[1776835588689,75.56,78354.81,25.0,0.99157,1e-05,0.99074]
[1776835588790,75.56,78372.9,25.0,0.99169,1e-05,0.97791]
[1776835589358,75.56,78374.39,25.0,0.9917,1e-05,0.97685]
[1776835591372,75.56,78375.66,25.0,0.99173,1e-05,0.97393]
[1776835592379,75.56,78371.98,25.0,0.9917,1e-05,0.97652]
[1776835593386,75.56,78368.87,25.0,0.99168,1e-05,0.97871]
[1776835594393,75.56,78366.53,25.0,0.99167,1e-05,0.98037]
[1776835595400,75.56,78364.78,25.0,0.99165,1e-05,0.98161]
[1776835596211,75.56,78364.78,25.0,0.99165,1e-05,0.98161]
[1776835596538,75.56,78364.78,25.0,0.99165,1e-05,0.98161]
[1776835596647,75.56,78353.64,25.0,0.99157,1e-05,0.98952]
[1776835597989,75.56,78353.64,25.0,0.99157,1e-05,0.98952]
[1776835597435,75.56,78304.47,25.0,0.99122,1e-05,1.0251]
[1776835598441,75.56,78283.87,25.0,0.99107,1e-05,1.04032]
[1776835599448,75.56,78280.43,25.0,0.99105,1e-05,1.04288]
[1776835600267,75.56,78280.43,25.0,0.99105,1e-05,1.04288]
[1776835600455,75.56,78288.56,25.0,0.99111,1e-05,1.03684]
[1776835601462,75.56,78289.46,25.0,0.99111,1e-05,1.03617]
[1776835602469,75.56,78292.33,25.0,0.99113,1e-05,1.03405]
[1776835603476,75.56,78290.08,25.0,0.99112,1e-05,1.03571]
[1776835605007,75.56,78290.08,25.0,0.99112,1e-05,1.03571]
[1776835604483,75.56,78284.86,25.0,0.99108,1e-05,1.03959]
[1776835605492,75.56,78263.18,25.0,0.99092,1e-05,1.0558]
[1776835606497,75.56,78264.39,25.0,0.99093,1e-05,1.05489]
[1776835608054,75.56,78263.82,25.0,0.99092,1e-05,1.05532]
[1776835608510,75.56,78261.4,25.0,0.9909,1e-05,1.05714]
[1776835610525,75.56,78265.63,25.0,0.99093,1e-05,1.05395]
[1776835611532,75.56,78269.36,25.0,0.99096,1e-05,1.05115]
[1776835612539,75.56,78278.75,25.0,0.99103,1e-05,1.04413]
[1776835613546,75.56,78281.13,25.0,0.99105,1e-05,1.04236]
[1776835615560,75.56,78278.02,25.0,0.99103,1e-05,1.04468]
[1776835616567,75.56,78277.34,25.0,0.99102,1e-05,1.04519]
[1776835618580,75.56,78275.66,25.0,0.99101,1e-05,1.04644]
[1776835619588,75.56,78277.34,25.0,0.99102,1e-05,1.04519]
[1776835620595,75.56,78274.64,25.0,0.991,1e-05,1.0472]
[1776835621602,75.56,78273.09,25.0,0.99099,1e-05,1.04836]
[1776835622609,75.56,78274.61,25.0,0.991,1e-05,1.04722]
[1776835623616,75.56,78273.34,25.0,0.99099,1e-05,1.04817]
[1776835624623,75.56,78278.27,25.0,0.99103,1e-05,1.04449]
[1776835626637,75.56,78278.76,25.0,0.99103,1e-05,1.04413]
[1776835627644,75.56,78277.99,25.0,0.99103,1e-05,1.0447]
[1776835629658,75.56,78278.67,25.0,0.99103,1e-05,1.04419]
[1776835630665,75.56,78268.94,25.0,0.99096,1e-05,1.05147]
[1776835631129,75.56,78268.94,25.0,0.99096,1e-05,1.05147]
[1776835631673,75.56,78251.82,25.0,0.99083,1e-05,1.06438]
[1776835632376,75.56,78251.82,25.0,0.99083,1e-05,1.06438]
[1776835632680,75.56,78245.35,25.0,0.99078,1e-05,1.06929]
[1776835633687,75.56,78243.62,25.0,0.99077,1e-05,1.0706]
[1776835634694,75.56,78245.0,25.0,0.99078,1e-05,1.06955]
[1776835635173,75.56,78245.0,25.0,0.99078,1e-05,1.06955]
[1776835635701,75.56,78245.7,25.0,0.99078,1e-05,1.06902]
[1776835636708,75.56,78246.13,25.0,0.99079,1e-05,1.06869]
[1776835638991,75.56,78246.33,25.0,0.99079,1e-05,1.06854]
[1776835639031,75.56,78238.3,25.0,0.99073,1e-05,1.07466]
[1776835639728,75.56,78231.66,25.0,0.99068,1e-05,1.07974]
[1776835640736,75.56,78229.53,25.0,0.99066,1e-05,1.08137]
[1776835641743,75.56,78228.95,25.0,0.99066,1e-05,1.08182]
[1776835642750,75.56,78223.99,25.0,0.99062,1e-05,1.08563]
[1776835643757,75.56,78216.86,25.0,0.99056,1e-05,1.09114]
[1776835645771,75.56,78219.13,25.0,0.99058,1e-05,1.08938]
[1776835646125,75.56,78219.13,25.0,0.99058,1e-05,1.08938]
[1776835646778,75.56,78216.24,25.0,0.99056,1e-05,1.09162]
[1776835647785,75.56,78217.76,25.0,0.99057,1e-05,1.09044]
[1776835648792,75.56,78220.3,25.0,0.99059,1e-05,1.08848]
[1776835649913,75.56,78220.3,25.0,0.99059,1e-05,1.08848]
[1776835649966,75.56,78220.3,25.0,0.99059,1e-05,1.08848]
[1776835650042,75.56,78214.09,25.0,0.99054,1e-05,1.09328]
[1776835650806,75.56,78209.94,25.0,0.99051,1e-05,1.0965]
[1776835651813,75.56,78207.9,25.0,0.99051,1e-05,1.09588]
[1776835652425,75.56,78207.9,25.0,0.99051,1e-05,1.09588]
[1776835653024,75.56,78207.9,25.0,0.99051,1e-05,1.09588]
[1776835653036,75.56,78200.75,25.0,0.99045,1e-05,1.10144]
[1776835653445,75.56,78200.75,25.0,0.99045,1e-05,1.10144]
[1776835653828,75.56,78198.0,25.0,0.99043,1e-05,1.10359]
[1776835654835,75.56,78196.46,25.0,0.99042,1e-05,1.10479]
[1776835655842,75.56,78195.34,25.0,0.99041,1e-05,1.10567]
[1776835656447,75.56,78195.34,25.0,0.99041,1e-05,1.10567]
[1776835656850,75.56,78198.97,25.0,0.99044,1e-05,1.10283]
[1776835657856,75.56,78198.24,25.0,0.99043,1e-05,1.1034]
[1776835658863,75.56,78200.77,25.0,0.99045,1e-05,1.10143]
[1776835659870,75.56,78199.46,25.0,0.99044,1e-05,1.10245]
[1776835660877,75.56,78197.88,25.0,0.99043,1e-05,1.10368]
[1776835661884,75.56,78197.0,25.0,0.99042,1e-05,1.10437]
[1776835662890,75.56,78196.05,25.0,0.99042,1e-05,1.10511]
[1776835663898,75.56,78188.0,25.0,0.99035,1e-05,1.11142]
[1776835664306,75.56,78188.0,25.0,0.99035,1e-05,1.11142]
[1776835664490,75.56,78188.0,25.0,0.99035,1e-05,1.11142]
[1776835664905,75.56,78166.58,25.0,0.99018,1e-05,1.12836]
[1776835665856,75.56,78166.58,25.0,0.99018,1e-05,1.12836]
[1776835665941,75.56,78166.58,25.0,0.99018,1e-05,1.12836]
[1776835666004,75.56,78158.14,25.0,0.99011,1e-05,1.13509]
[1776835667006,75.56,78153.62,25.0,0.99008,1e-05,1.1387]
[1776835667926,75.56,78150.93,25.0,0.99005,1e-05,1.14086]
[1776835668933,75.56,78152.7,25.0,0.99007,1e-05,1.13944]
[1776835669940,75.56,78153.51,25.0,0.99008,1e-05,1.13879]
[1776835670947,75.56,78151.66,25.0,0.99006,1e-05,1.14028]
[1776835671954,75.56,78152.39,25.0,0.99007,1e-05,1.13969]
[1776835672961,75.56,78145.38,25.0,0.99001,1e-05,1.14533]
[1776835673968,75.56,78142.86,25.0,0.98999,1e-05,1.14736]
[1776835674975,75.56,78143.88,25.0,0.99,1e-05,1.14653]
[1776835675982,75.56,78142.08,25.0,0.98998,1e-05,1.14799]
[1776835676157,75.56,78142.08,25.0,0.98998,1e-05,1.14799]
[1776835676989,75.56,78138.11,25.0,0.98995,1e-05,1.15119]
[1776835677334,75.56,78138.11,25.0,0.98995,1e-05,1.15119]
[1776835677996,75.56,78144.7,25.0,0.99,1e-05,1.14587]
[1776835678506,75.56,78144.7,25.0,0.99,1e-05,1.14587]
[1776835680017,75.56,78140.93,25.0,0.98997,1e-05,1.14891]
[1776835681021,75.56,78143.09,25.0,0.98999,1e-05,1.14717]
[1776835682028,75.56,78142.51,25.0,0.98999,1e-05,1.14764]
[1776835683202,75.56,78142.37,25.0,0.98998,1e-05,1.14775]
[1776835684143,75.56,78142.37,25.0,0.98998,1e-05,1.14775]
[1776835684042,75.56,78144.46,25.0,0.99,1e-05,1.14607]
[1776835685049,75.56,78136.37,25.0,0.98994,1e-05,1.1526]
[1776835685430,75.56,78136.37,25.0,0.98994,1e-05,1.1526]
[1776835685457,75.56,78136.37,25.0,0.98994,1e-05,1.1526]
[1776835685485,75.56,78136.37,25.0,0.98994,1e-05,1.1526]
[1776835685521,75.56,78136.37,25.0,0.98994,1e-05,1.1526]
[1776835686062,75.56,78200.01,25.0,0.99045,1e-05,1.10202]
[1776835686357,75.56,78200.01,25.0,0.99045,1e-05,1.10202]
[1776835686831,75.56,78200.01,25.0,0.99045,1e-05,1.10202]
[1776835687086,75.56,78255.99,25.0,0.99088,1e-05,1.05906]
[1776835687307,75.56,78255.99,25.0,0.99088,1e-05,1.05906]
[1776835688077,75.56,78252.52,25.0,0.99085,1e-05,1.06169]
[1776835689084,75.56,78251.2,25.0,0.99084,1e-05,1.06269]
[1776835690091,75.56,78252.52,25.0,0.99085,1e-05,1.06169]
[1776835691482,75.56,78252.36,25.0,0.99085,1e-05,1.06181]
[1776835693114,75.56,78256.69,25.0,0.99089,1e-05,1.05854]
[1776835694121,75.56,78260.2,25.0,0.99091,1e-05,1.05589]
[1776835695128,75.56,78261.81,25.0,0.99092,1e-05,1.05468]
[1776835696135,75.56,78259.84,25.0,0.99091,1e-05,1.05616]
[1776835697142,75.56,78260.39,25.0,0.99091,1e-05,1.05575]
[1776835699155,75.56,78258.12,25.0,0.9909,1e-05,1.05746]
[1776835700164,75.56,78251.89,25.0,0.99085,1e-05,1.06216]
[1776835701172,75.56,78247.31,25.0,0.99081,1e-05,1.06563]
[1776835702179,75.56,78236.23,25.0,0.99073,1e-05,1.07407]
[1776835703186,75.56,78234.19,25.0,0.99071,1e-05,1.07562]
[1776835704193,75.56,78230.03,25.0,0.99068,1e-05,1.07881]
[1776835706503,75.56,78225.88,25.0,0.99065,1e-05,1.08199]
[1776835708221,75.56,78229.16,25.0,0.99068,1e-05,1.07948]
[1776835709228,75.56,78228.67,25.0,0.99067,1e-05,1.07985]
[1776835710868,75.56,78227.59,25.0,0.99066,1e-05,1.08068]
[1776835712043,75.56,78227.59,25.0,0.99066,1e-05,1.08068]
[1776835711791,75.56,78226.93,25.0,0.99068,1e-05,1.079]
[1776835712675,75.56,78226.93,25.0,0.99068,1e-05,1.079]
[1776835712679,75.56,78250.48,25.0,0.99086,1e-05,1.06107]
[1776835713459,75.56,78250.48,25.0,0.99086,1e-05,1.06107]
[1776835713524,75.56,78278.38,25.0,0.99107,1e-05,1.04015]
[1776835714272,75.56,78275.66,25.0,0.99105,1e-05,1.04217]
[1776835715989,75.56,78275.66,25.0,0.99105,1e-05,1.04217]
[1776835716062,75.56,78277.88,25.0,0.99106,1e-05,1.04052]
[1776835716285,75.56,78276.62,25.0,0.99105,1e-05,1.04146]
[1776835717292,75.56,78272.98,25.0,0.99103,1e-05,1.04417]
[1776835718298,75.56,78275.17,25.0,0.99104,1e-05,1.04254]
[1776835719306,75.56,78275.85,25.0,0.99105,1e-05,1.04203]
[1776835722327,75.56,78273.88,25.0,0.99103,1e-05,1.0435]
[1776835723334,75.56,78275.6,25.0,0.99104,1e-05,1.04222]
[1776835724341,75.56,78276.19,25.0,0.99105,1e-05,1.04178]
[1776835725348,75.56,78275.4,25.0,0.99104,1e-05,1.04237]
[1776835726355,75.56,78274.73,25.0,0.99104,1e-05,1.04287]
[1776835727362,75.56,78273.73,25.0,0.99103,1e-05,1.04361]
[1776835728370,75.56,78275.57,25.0,0.99104,1e-05,1.04224]
[1776835731391,75.56,78274.78,25.0,0.99104,1e-05,1.04283]
[1776835733405,75.56,78273.7,25.0,0.99103,1e-05,1.04363]
[1776835735419,75.56,78281.65,25.0,0.99109,1e-05,1.03772]
[1776835736426,75.56,78284.06,25.0,0.99111,1e-05,1.03593]
[1776835737433,75.56,78277.22,25.0,0.99106,1e-05,1.04101]
[1776835738440,75.56,78280.8,25.0,0.99108,1e-05,1.03835]
[1776835739449,75.56,78282.89,25.0,0.9911,1e-05,1.0368]
[1776835740454,75.56,78283.54,25.0,0.9911,1e-05,1.03632]
[1776835742882,75.56,78283.67,25.0,0.9911,1e-05,1.03622]
[1776835742924,75.56,78283.67,25.0,0.9911,1e-05,1.03622]
[1776835743015,75.56,78283.79,25.0,0.99111,1e-05,1.03613]
[1776835744107,75.56,78283.79,25.0,0.99111,1e-05,1.03613]
[1776835744146,75.56,78298.51,25.0,0.99121,1e-05,1.02527]
[1776835744482,75.56,78301.27,25.0,0.99123,1e-05,1.02324]
[1776835745489,75.56,78299.36,25.0,0.99122,1e-05,1.02464]
[1776835746926,75.56,78299.36,25.0,0.99122,1e-05,1.02464]
[1776835746974,75.56,78298.37,25.0,0.99121,1e-05,1.02537]
[1776835747503,75.56,78297.71,25.0,0.99121,1e-05,1.02586]
[1776835748509,75.56,78291.89,25.0,0.99117,1e-05,1.03014]
[1776835749517,75.56,78290.43,25.0,0.99115,1e-05,1.03122]
[1776835750524,75.56,78286.11,25.0,0.99112,1e-05,1.03441]
[1776835751531,75.56,78275.24,25.0,0.99104,1e-05,1.04249]
[1776835752539,75.56,78276.09,25.0,0.99105,1e-05,1.04185]
[1776835753547,75.56,78272.51,25.0,0.99102,1e-05,1.04452]
[1776835754706,75.56,78262.15,25.0,0.99094,1e-05,1.05228]
[1776835755561,75.56,78258.72,25.0,0.99092,1e-05,1.05486]
[1776835756568,75.56,78255.39,25.0,0.99089,1e-05,1.05736]
[1776835757575,75.56,78256.11,25.0,0.9909,1e-05,1.05682]
[1776835758582,75.56,78255.25,25.0,0.99089,1e-05,1.05747]
[1776835760596,75.56,78252.73,25.0,0.99087,1e-05,1.05937]
[1776835761603,75.56,78256.56,25.0,0.9909,1e-05,1.05648]
[1776835763617,75.56,78252.74,25.0,0.99087,1e-05,1.05936]
[1776835764624,75.56,78250.23,25.0,0.99085,1e-05,1.06126]
[1776835765631,75.56,78250.87,25.0,0.99086,1e-05,1.06078]
[1776835766638,75.56,78250.32,25.0,0.99085,1e-05,1.06119]
[1776835767645,75.56,78249.54,25.0,0.99085,1e-05,1.06178]
[1776835770665,75.56,78252.29,25.0,0.99087,1e-05,1.0597]
[1776835771673,75.56,78255.32,25.0,0.99091,1e-05,1.05527]
[1776835772679,75.56,78256.31,25.0,0.99092,1e-05,1.05452]
[1776835774694,75.56,78257.86,25.0,0.99093,1e-05,1.05335]
[1776835775702,75.56,78258.91,25.0,0.99094,1e-05,1.05257]
[1776835776709,75.56,78258.04,25.0,0.99093,1e-05,1.05322]
[1776835778722,75.56,78259.11,25.0,0.99094,1e-05,1.05242]
[1776835779730,75.56,78258.32,25.0,0.99093,1e-05,1.05301]
[1776835780737,75.56,78253.99,25.0,0.9909,1e-05,1.05627]
[1776835781744,75.56,78251.33,25.0,0.99088,1e-05,1.05827]
[1776835783758,75.56,78252.47,25.0,0.99089,1e-05,1.05741]
[1776835784765,75.56,78251.43,25.0,0.99088,1e-05,1.0582]
[1776835785772,75.56,78250.83,25.0,0.99088,1e-05,1.05865]
[1776835787786,75.56,78249.72,25.0,0.99087,1e-05,1.05949]
[1776835788793,75.56,78248.05,25.0,0.99086,1e-05,1.06075]
[1776835789800,75.56,78249.97,25.0,0.99087,1e-05,1.0593]
[1776835790806,75.56,78250.86,25.0,0.99088,1e-05,1.05863]
[1776835791814,75.56,78256.11,25.0,0.99092,1e-05,1.05467]
[1776835793828,75.56,78257.95,25.0,0.99093,1e-05,1.05329]
[1776835794835,75.56,78259.17,25.0,0.99094,1e-05,1.05237]
[1776835795842,75.56,78261.28,25.0,0.99096,1e-05,1.05079]
[1776835796849,75.56,78259.73,25.0,0.99094,1e-05,1.05195]
[1776835800877,75.56,78260.47,25.0,0.99095,1e-05,1.05139]
[1776835801884,75.56,78275.22,25.0,0.99106,1e-05,1.04037]
[1776835802895,75.56,78284.95,25.0,0.99113,1e-05,1.03315]
[1776835803902,75.56,78287.1,25.0,0.99115,1e-05,1.03156]
[1776835804909,75.56,78286.42,25.0,0.99114,1e-05,1.03207]
[1776835805916,75.56,78283.37,25.0,0.99112,1e-05,1.03432]
[1776835806923,75.56,78282.27,25.0,0.99111,1e-05,1.03514]
[1776835808275,75.56,78281.01,25.0,0.9911,1e-05,1.03607]
[1776835808937,75.56,78269.74,25.0,0.99102,1e-05,1.04446]
[1776835809944,75.56,78260.96,25.0,0.99095,1e-05,1.05103]
[1776835811958,75.56,78258.5,25.0,0.99093,1e-05,1.05287]
[1776835813172,75.56,78258.5,25.0,0.99093,1e-05,1.05287]
[1776835813241,75.56,78261.76,25.0,0.99096,1e-05,1.05043]
[1776835813537,75.56,78261.76,25.0,0.99096,1e-05,1.05043]
[1776835813973,75.56,78287.92,25.0,0.99115,1e-05,1.03096]
[1776835814984,75.56,78294.14,25.0,0.9912,1e-05,1.02637]
[1776835815343,75.56,78294.14,25.0,0.9912,1e-05,1.02637]
[1776835816097,75.56,78291.41,25.0,0.99118,1e-05,1.02838]
[1776835817129,75.56,78291.41,25.0,0.99118,1e-05,1.02838]
[1776835817226,75.56,78291.94,25.0,0.99118,1e-05,1.02799]
[1776835818158,75.56,78291.94,25.0,0.99118,1e-05,1.02799]
[1776835818249,75.56,78291.94,25.0,0.99118,1e-05,1.02799]
[1776835818227,75.56,78284.8,25.0,0.99113,1e-05,1.03326]
[1776835819300,75.56,78284.8,25.0,0.99113,1e-05,1.03326]
[1776835819012,75.56,78310.17,25.0,0.99132,1e-05,1.01464]
[1776835819679,75.56,78310.17,25.0,0.99132,1e-05,1.01464]
[1776835820021,75.56,78323.01,25.0,0.99141,1e-05,1.00532]
[1776835820712,75.56,78323.01,25.0,0.99141,1e-05,1.00532]
[1776835821027,75.56,78317.47,25.0,0.99137,1e-05,1.00933]
[1776835822169,75.56,78317.47,25.0,0.99137,1e-05,1.00933]
[1776835822242,75.56,78312.4,25.0,0.99133,1e-05,1.01301]
[1776835823085,75.56,78305.27,25.0,0.99128,1e-05,1.01821]
[1776835823763,75.56,78305.27,25.0,0.99128,1e-05,1.01821]
[1776835824289,75.56,78305.27,25.0,0.99128,1e-05,1.01821]
[1776835824062,75.56,78323.44,25.0,0.99141,1e-05,1.005]
[1776835825067,75.56,78329.62,25.0,0.99146,1e-05,1.00055]
[1776835826077,75.56,78326.49,25.0,0.99143,1e-05,1.0028]
[1776835827074,75.56,78326.49,25.0,0.99143,1e-05,1.0028]
[1776835827084,75.56,78328.08,25.0,0.99144,1e-05,1.00165]
[1776835828092,75.56,78326.93,25.0,0.99144,1e-05,1.00248]
[1776835829270,75.56,78326.93,25.0,0.99144,1e-05,1.00248]
[1776835829368,75.56,78320.56,25.0,0.99139,1e-05,1.00709]
[1776835830109,75.56,78310.75,25.0,0.99132,1e-05,1.01421]
[1776835831116,75.56,78306.99,25.0,0.99131,1e-05,1.01486]
[1776835832123,75.56,78305.38,25.0,0.9913,1e-05,1.01603]
[1776835832991,75.56,78305.38,25.0,0.9913,1e-05,1.01603]
[1776835833130,75.56,78298.96,25.0,0.99125,1e-05,1.02073]
[1776835834353,75.56,78298.96,25.0,0.99125,1e-05,1.02073]
[1776835834137,75.56,78313.31,25.0,0.99136,1e-05,1.01026]
[1776835835144,75.56,78316.22,25.0,0.99138,1e-05,1.00815]
[1776835836151,75.56,78318.36,25.0,0.99139,1e-05,1.0066]
[1776835837158,75.56,78329.07,25.0,0.99147,1e-05,0.99887]
[1776835837673,75.56,78329.07,25.0,0.99147,1e-05,0.99887]
[1776835838165,75.56,78325.47,25.0,0.99144,1e-05,1.00146]
[1776835839072,75.56,78325.47,25.0,0.99144,1e-05,1.00146]
[1776835839172,75.56,78318.57,25.0,0.99139,1e-05,1.00645]
[1776835840179,75.56,78319.54,25.0,0.9914,1e-05,1.00574]
[1776835841187,75.56,78317.0,25.0,0.99138,1e-05,1.00758]
[1776835842194,75.56,78311.17,25.0,0.99134,1e-05,1.01182]
[1776835842872,75.56,78311.17,25.0,0.99134,1e-05,1.01182]
[1776835843201,75.56,78311.73,25.0,0.99134,1e-05,1.01141]
[1776835844208,75.56,78313.04,25.0,0.99135,1e-05,1.01046]
[1776835845216,75.56,78310.42,25.0,0.99134,1e-05,1.01236]
[1776835846223,75.56,78308.11,25.0,0.99132,1e-05,1.01404]
[1776835847232,75.56,78307.24,25.0,0.99131,1e-05,1.01468]
[1776835848239,75.56,78294.4,25.0,0.99122,1e-05,1.02407]
[1776835849217,75.56,78294.4,25.0,0.99122,1e-05,1.02407]
[1776835849246,75.56,78288.1,25.0,0.99117,1e-05,1.02871]
[1776835850277,75.56,78288.1,25.0,0.99117,1e-05,1.02871]
[1776835850373,75.56,78280.2,25.0,0.99111,1e-05,1.03455]
[1776835851322,75.56,78280.2,25.0,0.99111,1e-05,1.03455]
[1776835851263,75.56,78272.6,25.0,0.99106,1e-05,1.04019]
[1776835851829,75.56,78272.6,25.0,0.99106,1e-05,1.04019]
[1776835851974,75.56,78272.6,25.0,0.99106,1e-05,1.04019]
[1776835852269,75.56,78264.71,25.0,0.991,1e-05,1.04608]
[1776835853276,75.56,78257.78,25.0,0.99095,1e-05,1.05127]
[1776835854283,75.56,78256.93,25.0,0.99094,1e-05,1.05191]
[1776835855290,75.56,78255.13,25.0,0.99093,1e-05,1.05326]
[1776835856297,75.56,78256.66,25.0,0.99094,1e-05,1.05211]
[1776835858311,75.56,78255.0,25.0,0.99093,1e-05,1.05336]
[1776835859318,75.56,78246.66,25.0,0.99086,1e-05,1.05964]
[1776835860325,75.56,78240.45,25.0,0.99082,1e-05,1.06435]
[1776835861332,75.56,78244.66,25.0,0.99085,1e-05,1.06116]
[1776835862338,75.56,78246.6,25.0,0.99086,1e-05,1.05969]
[1776835863346,75.56,78244.85,25.0,0.99085,1e-05,1.06101]
[1776835864353,75.56,78245.39,25.0,0.99085,1e-05,1.0606]
[1776835865360,75.56,78237.84,25.0,0.9908,1e-05,1.06633]
[1776835866368,75.56,78237.27,25.0,0.99079,1e-05,1.06676]
[1776835867375,75.56,78236.28,25.0,0.99078,1e-05,1.06751]
[1776835868381,75.56,78237.06,25.0,0.99079,1e-05,1.06692]
[1776835869389,75.56,78235.48,25.0,0.99078,1e-05,1.06812]
[1776835870396,75.56,78237.0,25.0,0.99079,1e-05,1.06697]
[1776835871403,75.56,78246.4,25.0,0.99086,1e-05,1.05984]
[1776835871971,75.56,78246.4,25.0,0.99086,1e-05,1.05984]
[1776835872410,75.56,78253.43,25.0,0.99091,1e-05,1.05454]
[1776835873108,75.56,78253.43,25.0,0.99091,1e-05,1.05454]
[1776835873417,75.56,78257.91,25.0,0.99095,1e-05,1.05117]
[1776835874424,75.56,78261.04,25.0,0.99097,1e-05,1.04882]
[1776835875431,75.56,78258.91,25.0,0.99096,1e-05,1.05042]
[1776835876438,75.56,78260.05,25.0,0.99096,1e-05,1.04956]
[1776835876969,75.56,78260.05,25.0,0.99096,1e-05,1.04956]
[1776835877458,75.56,78260.05,25.0,0.99096,1e-05,1.04956]
[1776835877462,75.56,78252.52,25.0,0.99091,1e-05,1.05522]
[1776835877919,75.56,78252.52,25.0,0.99091,1e-05,1.05522]
[1776835878129,75.56,78252.52,25.0,0.99091,1e-05,1.05522]
[1776835878456,75.56,78261.3,25.0,0.99097,1e-05,1.04863]
[1776835879463,75.56,78263.83,25.0,0.99099,1e-05,1.04673]
[1776835880470,75.56,78266.6,25.0,0.99101,1e-05,1.04466]
[1776835881475,75.56,78266.6,25.0,0.99101,1e-05,1.04466]
[1776835882484,75.56,78265.44,25.0,0.991,1e-05,1.04553]
[1776835883491,75.56,78262.59,25.0,0.99098,1e-05,1.04766]
[1776835884498,75.56,78260.58,25.0,0.99097,1e-05,1.04917]
[1776835885505,75.56,78250.69,25.0,0.99089,1e-05,1.0566]
[1776835886513,75.56,78250.1,25.0,0.99089,1e-05,1.05705]
[1776835887519,75.56,78251.49,25.0,0.9909,1e-05,1.056]
[1776835888527,75.56,78250.7,25.0,0.99089,1e-05,1.05659]
[1776835889534,75.56,78251.25,25.0,0.9909,1e-05,1.05618]
[1776835890541,75.56,78246.41,25.0,0.99086,1e-05,1.05983]
[1776835891548,75.56,78241.92,25.0,0.99085,1e-05,1.06107]
[1776835893562,75.56,78242.45,25.0,0.99085,1e-05,1.06067]
[1776835894569,75.56,78240.46,25.0,0.99083,1e-05,1.06217]
[1776835895576,75.56,78242.04,25.0,0.99085,1e-05,1.06098]
[1776835896583,75.56,78240.85,25.0,0.99084,1e-05,1.06188]
[1776835897590,75.56,78239.91,25.0,0.99083,1e-05,1.06259]
[1776835898597,75.56,78240.37,25.0,0.99083,1e-05,1.06224]
[1776835899605,75.56,78241.09,25.0,0.99084,1e-05,1.0617]
[1776835900611,75.56,78242.11,25.0,0.99085,1e-05,1.06093]
[1776835901867,75.56,78242.11,25.0,0.99085,1e-05,1.06093]
[1776835902005,75.56,78241.35,25.0,0.99084,1e-05,1.0615]
[1776835903249,75.56,78241.35,25.0,0.99084,1e-05,1.0615]
[1776835903351,75.56,78230.19,25.0,0.99076,1e-05,1.06998]
[1776835904829,75.56,78230.49,25.0,0.99076,1e-05,1.06975]
[1776835904840,75.56,78232.04,25.0,0.99077,1e-05,1.06857]
[1776835905646,75.56,78223.66,25.0,0.99071,1e-05,1.07496]
[1776835906653,75.56,78216.89,25.0,0.99065,1e-05,1.08015]
[1776835907660,75.56,78215.56,25.0,0.99064,1e-05,1.08118]
[1776835909346,75.56,78215.56,25.0,0.99064,1e-05,1.08118]
[1776835909439,75.56,78213.61,25.0,0.99063,1e-05,1.08267]
[1776835910031,75.56,78214.7,25.0,0.99064,1e-05,1.08184]
[1776835910681,75.56,78209.15,25.0,0.99059,1e-05,1.08611]
[1776835911688,75.56,78206.71,25.0,0.99057,1e-05,1.088]
[1776835912695,75.56,78205.4,25.0,0.99056,1e-05,1.08901]
[1776835913702,75.56,78201.82,25.0,0.99054,1e-05,1.09178]
[1776835915716,75.56,78199.95,25.0,0.99052,1e-05,1.09323]
[1776835918737,75.56,78203.64,25.0,0.99055,1e-05,1.09037]
[1776835919744,75.56,78204.31,25.0,0.99056,1e-05,1.08985]
[1776835920751,75.56,78203.68,25.0,0.99055,1e-05,1.09034]
[1776835921758,75.56,78207.77,25.0,0.99058,1e-05,1.08718]
[1776835923772,75.56,78208.64,25.0,0.99059,1e-05,1.08651]
[1776835924779,75.56,78207.8,25.0,0.99058,1e-05,1.08715]
[1776835925786,75.56,78206.82,25.0,0.99058,1e-05,1.08791]
[1776835927800,75.56,78207.93,25.0,0.99058,1e-05,1.08705]
[1776835929817,75.56,78208.89,25.0,0.99059,1e-05,1.08631]
[1776835930824,75.56,78208.09,25.0,0.99059,1e-05,1.08693]
[1776835932837,75.56,78205.0,25.0,0.99056,1e-05,1.08932]
[1776835933845,75.56,78202.98,25.0,0.99055,1e-05,1.09088]
[1776835934852,75.56,78205.43,25.0,0.99056,1e-05,1.08899]
[1776835936358,75.56,78205.43,25.0,0.99056,1e-05,1.08899]
[1776835936450,75.56,78203.23,25.0,0.99055,1e-05,1.09069]
[1776835937517,75.56,78203.23,25.0,0.99055,1e-05,1.09069]
[1776835937126,75.56,78192.9,25.0,0.99047,1e-05,1.09871]
[1776835937873,75.56,78183.56,25.0,0.99039,1e-05,1.10601]
[1776835938942,75.56,78183.56,25.0,0.99039,1e-05,1.10601]
[1776835939042,75.56,78185.99,25.0,0.99041,1e-05,1.1041]
[1776835939887,75.56,78182.45,25.0,0.99038,1e-05,1.10688]
[1776835941901,75.56,78179.63,25.0,0.99036,1e-05,1.10909]
[1776835942908,75.56,78167.02,25.0,0.99026,1e-05,1.11903]
[1776835943660,75.56,78167.02,25.0,0.99026,1e-05,1.11903]
[1776835943915,75.56,78163.84,25.0,0.99024,1e-05,1.12154]
[1776835944762,75.56,78163.84,25.0,0.99024,1e-05,1.12154]
[1776835945140,75.56,78158.9,25.0,0.9902,1e-05,1.12546]
[1776835946079,75.56,78158.9,25.0,0.9902,1e-05,1.12546]
[1776835946173,75.56,78154.56,25.0,0.99016,1e-05,1.12892]
[1776835947195,75.56,78154.56,25.0,0.99016,1e-05,1.12892]
[1776835947256,75.56,78155.43,25.0,0.99017,1e-05,1.12822]
[1776835947944,75.56,78152.77,25.0,0.99015,1e-05,1.13034]
[1776835948951,75.56,78156.15,25.0,0.99017,1e-05,1.12765]
[1776835949958,75.56,78156.87,25.0,0.99018,1e-05,1.12708]
[1776835951247,75.56,78156.87,25.0,0.99018,1e-05,1.12708]
[1776835951336,75.56,78151.67,25.0,0.99016,1e-05,1.12897]
[1776835951937,75.56,78151.67,25.0,0.99016,1e-05,1.12897]
[1776835951973,75.56,78140.91,25.0,0.99007,1e-05,1.13757]
[1776835952979,75.56,78138.64,25.0,0.99005,1e-05,1.13939]
[1776835954033,75.56,78130.39,25.0,0.98998,1e-05,1.14603]
[1776835955252,75.56,78130.39,25.0,0.98998,1e-05,1.14603]
[1776835955387,75.56,78128.54,25.0,0.98997,1e-05,1.14752]
[1776835956151,75.56,78124.73,25.0,0.98994,1e-05,1.15061]
[1776835957007,75.56,78128.01,25.0,0.98996,1e-05,1.14795]
[1776835958453,75.56,78128.01,25.0,0.98996,1e-05,1.14795]
[1776835958503,75.56,78131.26,25.0,0.98999,1e-05,1.14533]
[1776835959121,75.56,78131.26,25.0,0.98999,1e-05,1.14533]
[1776835959206,75.56,78126.86,25.0,0.98995,1e-05,1.14888]
[1776835960041,75.56,78129.16,25.0,0.98997,1e-05,1.14702]
[1776835961061,75.56,78131.16,25.0,0.98999,1e-05,1.14541]
[1776835962452,75.56,78131.16,25.0,0.98999,1e-05,1.14541]
[1776835962504,75.56,78129.98,25.0,0.98998,1e-05,1.14636]
[1776835963069,75.56,78137.59,25.0,0.99004,1e-05,1.14023]
[1776835964076,75.56,78139.1,25.0,0.99005,1e-05,1.13902]
[1776835964975,75.56,78139.1,25.0,0.99005,1e-05,1.13902]
[1776835965083,75.56,78135.9,25.0,0.99003,1e-05,1.14159]
[1776835966090,75.56,78134.97,25.0,0.99002,1e-05,1.14234]
[1776835966759,75.56,78134.97,25.0,0.99002,1e-05,1.14234]
[1776835966793,75.56,78134.97,25.0,0.99002,1e-05,1.14234]
[1776835967100,75.56,78161.89,25.0,0.99024,1e-05,1.12084]
[1776835968034,75.56,78161.89,25.0,0.99024,1e-05,1.12084]
[1776835968455,75.56,78161.89,25.0,0.99024,1e-05,1.12084]
[1776835968545,75.56,78189.7,25.0,0.99046,1e-05,1.09899]
[1776835968835,75.56,78189.7,25.0,0.99046,1e-05,1.09899]
[1776835969113,75.56,78191.73,25.0,0.99048,1e-05,1.09741]
[1776835969876,75.56,78191.73,25.0,0.99048,1e-05,1.09741]
[1776835970120,75.56,78190.82,25.0,0.99047,1e-05,1.09812]
[1776835971128,75.56,78180.88,25.0,0.99039,1e-05,1.10588]
[1776835972090,75.56,78180.88,25.0,0.99039,1e-05,1.10588]
[1776835972136,75.56,78190.55,25.0,0.99047,1e-05,1.09833]
[1776835973143,75.56,78197.89,25.0,0.99052,1e-05,1.09262]
[1776835974151,75.56,78198.45,25.0,0.99053,1e-05,1.09219]
[1776835975836,75.56,78198.41,25.0,0.99053,1e-05,1.09222]
[1776835979186,75.56,78200.72,25.0,0.99055,1e-05,1.09043]
[1776835980578,75.56,78204.45,25.0,0.99058,1e-05,1.08754]
[1776835981200,75.56,78203.46,25.0,0.99057,1e-05,1.08831]
[1776835981818,75.56,78203.46,25.0,0.99057,1e-05,1.08831]
[1776835982207,75.56,78199.69,25.0,0.99054,1e-05,1.09123]
[1776835983214,75.56,78198.41,25.0,0.99053,1e-05,1.09222]
[1776835984221,75.56,78203.51,25.0,0.99057,1e-05,1.08827]
[1776835985228,75.56,78204.76,25.0,0.99058,1e-05,1.0873]
[1776835986235,75.56,78203.47,25.0,0.99057,1e-05,1.0883]
[1776835987242,75.56,78202.56,25.0,0.99056,1e-05,1.089]
[1776835987987,75.56,78202.56,25.0,0.99056,1e-05,1.089]
[1776835988094,75.56,78202.56,25.0,0.99056,1e-05,1.089]
[1776835988125,75.56,78202.56,25.0,0.99056,1e-05,1.089]
[1776835988465,75.56,78202.56,25.0,0.99056,1e-05,1.089]
[1776835988543,75.56,78222.98,25.0,0.99072,1e-05,1.0733]
[1776835989256,75.56,78282.29,25.0,0.99116,1e-05,1.02876]
[1776835989643,75.56,78282.29,25.0,0.99116,1e-05,1.02876]
[1776835989908,75.56,78282.29,25.0,0.99116,1e-05,1.02876]
[1776835989999,75.56,78282.29,25.0,0.99116,1e-05,1.02876]
[1776835990263,75.56,78290.06,25.0,0.99122,1e-05,1.02304]
[1776835991270,75.56,78292.47,25.0,0.99124,1e-05,1.02128]
[1776835992031,75.56,78292.47,25.0,0.99124,1e-05,1.02128]
[1776835992277,75.56,78294.61,25.0,0.99125,1e-05,1.01971]
[1776835993284,75.56,78291.03,25.0,0.99123,1e-05,1.02233]
[1776835994291,75.56,78289.89,25.0,0.99122,1e-05,1.02317]
[1776835996304,75.56,78288.05,25.0,0.99121,1e-05,1.02452]
[1776835998319,75.56,78289.91,25.0,0.99122,1e-05,1.02315]
[1776835999326,75.56,78294.83,25.0,0.99126,1e-05,1.01955]
[1776836000334,75.56,78299.02,25.0,0.99129,1e-05,1.01648]
[1776836001341,75.56,78302.39,25.0,0.99131,1e-05,1.01402]
[1776836002348,75.56,78303.57,25.0,0.99132,1e-05,1.01316]
[1776836003354,75.56,78301.49,25.0,0.99131,1e-05,1.01468]
[1776836004363,75.56,78300.86,25.0,0.9913,1e-05,1.01514]
[1776836005370,75.56,78302.58,25.0,0.99131,1e-05,1.01388]
[1776836006377,75.56,78303.91,25.0,0.99132,1e-05,1.01292]
[1776836007384,75.56,78305.49,25.0,0.99133,1e-05,1.01177]
[1776836008391,75.56,78306.09,25.0,0.99134,1e-05,1.01133]
[1776836009398,75.56,78304.91,25.0,0.99133,1e-05,1.01219]
[1776836011412,75.56,78304.25,25.0,0.99134,1e-05,1.01058]
[1776836013426,75.56,78298.96,25.0,0.9913,1e-05,1.01443]
[1776836015440,75.56,78297.85,25.0,0.9913,1e-05,1.01524]
[1776836016447,75.56,78295.94,25.0,0.99128,1e-05,1.01663]
[1776836017455,75.56,78296.8,25.0,0.99129,1e-05,1.016]
[1776836018464,75.56,78294.69,25.0,0.99127,1e-05,1.01755]
[1776836019470,75.56,78293.41,25.0,0.99126,1e-05,1.01848]
[1776836020478,75.56,78294.99,25.0,0.99128,1e-05,1.01733]
[1776836024506,75.56,78294.39,25.0,0.99127,1e-05,1.01777]
[1776836026520,75.56,78282.8,25.0,0.99119,1e-05,1.02627]
[1776836027355,75.56,78282.8,25.0,0.99119,1e-05,1.02627]
[1776836027527,75.56,78275.82,25.0,0.99113,1e-05,1.03142]
[1776836028418,75.56,78275.82,25.0,0.99113,1e-05,1.03142]
[1776836028540,75.56,78277.76,25.0,0.99115,1e-05,1.02999]
[1776836029462,75.56,78277.76,25.0,0.99115,1e-05,1.02999]
[1776836029543,75.56,78276.57,25.0,0.99114,1e-05,1.03087]
[1776836031557,75.56,78278.21,25.0,0.99115,1e-05,1.02966]
[1776836032541,75.56,78278.21,25.0,0.99115,1e-05,1.02966]
[1776836032564,75.56,78286.08,25.0,0.99121,1e-05,1.02386]
[1776836033571,75.56,78287.95,25.0,0.99122,1e-05,1.02249]
[1776836034578,75.56,78286.73,25.0,0.99121,1e-05,1.02338]
[1776836035585,75.56,78284.28,25.0,0.9912,1e-05,1.02518]
[1776836036177,75.56,78284.28,25.0,0.9912,1e-05,1.02518]
[1776836036592,75.56,78281.85,25.0,0.99118,1e-05,1.02697]
[1776836037599,75.56,78279.2,25.0,0.99116,1e-05,1.02893]
[1776836038605,75.56,78274.46,25.0,0.99112,1e-05,1.03243]
[1776836039615,75.56,78269.13,25.0,0.99109,1e-05,1.03638]
[1776836040623,75.56,78275.29,25.0,0.99113,1e-05,1.03182]
[1776836042637,75.56,78277.46,25.0,0.99115,1e-05,1.03021]
[1776836043644,75.56,78275.13,25.0,0.99113,1e-05,1.03193]
[1776836044652,75.56,78271.4,25.0,0.9911,1e-05,1.0347]
[1776836045658,75.56,78273.65,25.0,0.99112,1e-05,1.03303]
[1776836046665,75.56,78272.95,25.0,0.99111,1e-05,1.03355]
[1776836047672,75.56,78270.88,25.0,0.9911,1e-05,1.03508]
[1776836048679,75.56,78265.07,25.0,0.99105,1e-05,1.0394]
[1776836049686,75.56,78263.95,25.0,0.99105,1e-05,1.04023]
[1776836050693,75.56,78264.6,25.0,0.99105,1e-05,1.03975]
[1776836051700,75.56,78265.5,25.0,0.99106,1e-05,1.03908]
[1776836053714,75.56,78264.99,25.0,0.99105,1e-05,1.03946]
[1776836055728,75.56,78266.8,25.0,0.99107,1e-05,1.03811]
[1776836057742,75.56,78267.41,25.0,0.99107,1e-05,1.03766]
[1776836059756,75.56,78267.95,25.0,0.99108,1e-05,1.03726]
[1776836060763,75.56,78268.74,25.0,0.99108,1e-05,1.03667]
[1776836061770,75.56,78274.56,25.0,0.99113,1e-05,1.03236]
[1776836062777,75.56,78270.39,25.0,0.99109,1e-05,1.03545]
[1776836063784,75.56,78265.67,25.0,0.99106,1e-05,1.03895]
[1776836065663,75.56,78265.67,25.0,0.99106,1e-05,1.03895]
[1776836065825,75.56,78266.0,25.0,0.99106,1e-05,1.03871]
[1776836066053,75.56,78266.0,25.0,0.99106,1e-05,1.03871]
[1776836066125,75.56,78252.69,25.0,0.99096,1e-05,1.04865]
[1776836066943,75.56,78252.69,25.0,0.99096,1e-05,1.04865]
[1776836067039,75.56,78228.49,25.0,0.99078,1e-05,1.06693]
[1776836068324,75.56,78222.05,25.0,0.99073,1e-05,1.07184]
[1776836068819,75.56,78220.43,25.0,0.99072,1e-05,1.07307]
[1776836069758,75.56,78220.43,25.0,0.99072,1e-05,1.07307]
[1776836069826,75.56,78218.03,25.0,0.9907,1e-05,1.07491]
[1776836070833,75.56,78211.3,25.0,0.99065,1e-05,1.08007]
[1776836071840,75.56,78210.2,25.0,0.99066,1e-05,1.07873]
[1776836072847,75.56,78208.34,25.0,0.99064,1e-05,1.08016]
[1776836073854,75.56,78210.53,25.0,0.99066,1e-05,1.07847]
[1776836075386,75.56,78210.53,25.0,0.99066,1e-05,1.07847]
[1776836075868,75.56,78207.7,25.0,0.99064,1e-05,1.08065]
[1776836076781,75.56,78207.7,25.0,0.99064,1e-05,1.08065]
[1776836077297,75.56,78208.15,25.0,0.99064,1e-05,1.0803]
[1776836077882,75.56,78200.3,25.0,0.99058,1e-05,1.08635]
[1776836079051,75.56,78193.17,25.0,0.99052,1e-05,1.09187]
[1776836079896,75.56,78185.08,25.0,0.99046,1e-05,1.09816]
[1776836080903,75.56,78192.46,25.0,0.99052,1e-05,1.09242]
[1776836081910,75.56,78193.14,25.0,0.99052,1e-05,1.09189]
[1776836082917,75.56,78194.62,25.0,0.99054,1e-05,1.09075]
[1776836083929,75.56,78198.51,25.0,0.99057,1e-05,1.08773]
[1776836084932,75.56,78206.76,25.0,0.99063,1e-05,1.08137]
[1776836085939,75.56,78208.06,25.0,0.99064,1e-05,1.08037]
[1776836086946,75.56,78209.63,25.0,0.99065,1e-05,1.07916]
[1776836087953,75.56,78208.81,25.0,0.99065,1e-05,1.07979]
[1776836088960,75.56,78212.84,25.0,0.99068,1e-05,1.0767]
[1776836089967,75.56,78208.57,25.0,0.99064,1e-05,1.07998]
[1776836090974,75.56,78204.7,25.0,0.99061,1e-05,1.08296]
[1776836091981,75.56,78200.81,25.0,0.99058,1e-05,1.08596]
[1776836092987,75.56,78196.26,25.0,0.99055,1e-05,1.08948]
[1776836093994,75.56,78195.33,25.0,0.99054,1e-05,1.0902]
[1776836095006,75.56,78196.97,25.0,0.99055,1e-05,1.08893]
[1776836096012,75.56,78201.42,25.0,0.99059,1e-05,1.08549]
[1776836098025,75.56,78197.77,25.0,0.99056,1e-05,1.08831]
[1776836099032,75.56,78195.77,25.0,0.99054,1e-05,1.08985]
[1776836100041,75.56,78193.65,25.0,0.99053,1e-05,1.0915]
[1776836101344,75.56,78184.49,25.0,0.99046,1e-05,1.09862]
[1776836102056,75.56,78177.43,25.0,0.9904,1e-05,1.10414]
[1776836103062,75.56,78178.03,25.0,0.9904,1e-05,1.10367]
[1776836104219,75.56,78178.8,25.0,0.99041,1e-05,1.10306]
[1776836105334,75.56,78178.8,25.0,0.99041,1e-05,1.10306]
[1776836105409,75.56,78176.86,25.0,0.9904,1e-05,1.10458]
[1776836106640,75.56,78176.86,25.0,0.9904,1e-05,1.10458]
[1776836106641,75.56,78173.65,25.0,0.99037,1e-05,1.1071]
[1776836107091,75.56,78177.67,25.0,0.9904,1e-05,1.10395]
[1776836108360,75.56,78177.67,25.0,0.9904,1e-05,1.10395]
[1776836108430,75.56,78179.14,25.0,0.99041,1e-05,1.1028]
[1776836109105,75.56,78184.32,25.0,0.99045,1e-05,1.09875]
[1776836110112,75.56,78187.66,25.0,0.99048,1e-05,1.09615]
[1776836112126,75.56,78188.84,25.0,0.99049,1e-05,1.09523]
[1776836112861,75.56,78188.84,25.0,0.99049,1e-05,1.09523]
[1776836113389,75.56,78188.84,25.0,0.99049,1e-05,1.09523]
[1776836113490,75.56,78193.17,25.0,0.99052,1e-05,1.09187]
[1776836114004,75.56,78193.17,25.0,0.99052,1e-05,1.09187]
[1776836114140,75.56,78207.25,25.0,0.99063,1e-05,1.08099]
[1776836115147,75.56,78210.1,25.0,0.99066,1e-05,1.0788]
[1776836116154,75.56,78208.19,25.0,0.99064,1e-05,1.08027]
[1776836117161,75.56,78204.83,25.0,0.99061,1e-05,1.08286]
[1776836118168,75.56,78201.89,25.0,0.99059,1e-05,1.08512]
[1776836119175,75.56,78199.74,25.0,0.99058,1e-05,1.08678]
[1776836120182,75.56,78199.31,25.0,0.99057,1e-05,1.08712]
[1776836121189,75.56,78198.38,25.0,0.99056,1e-05,1.08783]
[1776836122196,75.56,78197.36,25.0,0.99056,1e-05,1.08862]
[1776836123203,75.56,78193.39,25.0,0.99053,1e-05,1.0917]
[1776836124210,75.56,78190.14,25.0,0.9905,1e-05,1.09422]
[1776836125217,75.56,78188.51,25.0,0.99049,1e-05,1.09549]
[1776836126224,75.56,78187.83,25.0,0.99048,1e-05,1.09602]
[1776836127230,75.56,78191.03,25.0,0.99051,1e-05,1.09353]
[1776836128238,75.56,78191.7,25.0,0.99051,1e-05,1.09301]
[1776836130252,75.56,78190.9,25.0,0.99051,1e-05,1.09363]
[1776836131727,75.56,78190.9,25.0,0.99051,1e-05,1.09363]
[1776836131259,75.56,78189.91,25.0,0.99052,1e-05,1.09219]
[1776836132730,75.56,78189.91,25.0,0.99052,1e-05,1.09219]
[1776836132790,75.56,78211.2,25.0,0.99068,1e-05,1.07577]
[1776836132845,75.56,78211.2,25.0,0.99068,1e-05,1.07577]
[1776836133567,75.56,78223.66,25.0,0.99078,1e-05,1.06626]
[1776836134283,75.56,78229.36,25.0,0.99082,1e-05,1.06193]
[1776836135773,75.56,78229.36,25.0,0.99082,1e-05,1.06193]
[1776836135290,75.56,78233.77,25.0,0.99086,1e-05,1.05859]
[1776836136297,75.56,78231.66,25.0,0.99084,1e-05,1.06019]
[1776836138439,75.56,78231.53,25.0,0.99084,1e-05,1.06028]
[1776836138538,75.56,78232.96,25.0,0.99085,1e-05,1.0592]
[1776836139318,75.56,78238.56,25.0,0.99089,1e-05,1.05497]
[1776836140325,75.56,78241.27,25.0,0.99091,1e-05,1.05293]
[1776836142339,75.56,78242.94,25.0,0.99092,1e-05,1.05167]
[1776836143345,75.56,78239.95,25.0,0.9909,1e-05,1.05392]
[1776836144353,75.56,78240.56,25.0,0.99091,1e-05,1.05346]
[1776836145360,75.56,78237.2,25.0,0.99088,1e-05,1.056]
[1776836146367,75.56,78231.22,25.0,0.99084,1e-05,1.06052]
[1776836147374,75.56,78228.13,25.0,0.99081,1e-05,1.06286]
[1776836148381,75.56,78226.36,25.0,0.9908,1e-05,1.0642]
[1776836149388,75.56,78223.7,25.0,0.99078,1e-05,1.06623]
[1776836150525,75.56,78221.87,25.0,0.99076,1e-05,1.06762]
[1776836151090,75.56,78221.87,25.0,0.99076,1e-05,1.06762]
[1776836151847,75.56,78222.29,25.0,0.99077,1e-05,1.0673]
[1776836152409,75.56,78221.75,25.0,0.99076,1e-05,1.06771]
[1776836152853,75.56,78221.75,25.0,0.99076,1e-05,1.06771]
[1776836153416,75.56,78222.1,25.0,0.99077,1e-05,1.06744]
[1776836154423,75.56,78222.61,25.0,0.99077,1e-05,1.06706]
[1776836155430,75.56,78230.81,25.0,0.99083,1e-05,1.06083]
[1776836156231,75.56,78230.81,25.0,0.99083,1e-05,1.06083]
[1776836156437,75.56,78232.32,25.0,0.99084,1e-05,1.05969]
[1776836157444,75.56,78234.23,25.0,0.99086,1e-05,1.05824]
[1776836158451,75.56,78236.91,25.0,0.99088,1e-05,1.05622]
[1776836159458,75.56,78235.85,25.0,0.99087,1e-05,1.05702]
[1776836160465,75.56,78234.46,25.0,0.99086,1e-05,1.05807]
[1776836162479,75.56,78235.53,25.0,0.99087,1e-05,1.05726]
[1776836163485,75.56,78233.94,25.0,0.99086,1e-05,1.05846]
[1776836164493,75.56,78238.18,25.0,0.99089,1e-05,1.05526]
[1776836165499,75.56,78237.44,25.0,0.99088,1e-05,1.05582]
[1776836166507,75.56,78238.09,25.0,0.99089,1e-05,1.05533]
[1776836167514,75.56,78236.37,25.0,0.99088,1e-05,1.05662]
[1776836168524,75.56,78235.46,25.0,0.99087,1e-05,1.05731]
[1776836169528,75.56,78234.13,25.0,0.99086,1e-05,1.05832]
[1776836170535,75.56,78235.02,25.0,0.99086,1e-05,1.05764]
[1776836171542,75.56,78209.69,25.0,0.99067,1e-05,1.07693]
[1776836172549,75.56,78194.59,25.0,0.99055,1e-05,1.08856]
[1776836173556,75.56,78194.13,25.0,0.99055,1e-05,1.08892]
[1776836174563,75.56,78192.11,25.0,0.99053,1e-05,1.09048]
[1776836175379,75.56,78192.11,25.0,0.99053,1e-05,1.09048]
[1776836175569,75.56,78193.28,25.0,0.99054,1e-05,1.08958]
[1776836176577,75.56,78194.68,25.0,0.99055,1e-05,1.08849]
[1776836177584,75.56,78193.19,25.0,0.99054,1e-05,1.08965]
[1776836179598,75.56,78196.02,25.0,0.99056,1e-05,1.08746]
[1776836180605,75.56,78197.56,25.0,0.99058,1e-05,1.08627]
[1776836181612,75.56,78199.13,25.0,0.99059,1e-05,1.08505]
[1776836182619,75.56,78198.29,25.0,0.99058,1e-05,1.0857]
[1776836183626,75.56,78195.83,25.0,0.99056,1e-05,1.0876]
[1776836185640,75.56,78200.98,25.0,0.9906,1e-05,1.08363]
[1776836186647,75.56,78199.49,25.0,0.99059,1e-05,1.08478]
[1776836188660,75.56,78197.94,25.0,0.99058,1e-05,1.08597]
[1776836190675,75.56,78196.39,25.0,0.99057,1e-05,1.08717]
[1776836192689,75.56,78197.92,25.0,0.9906,1e-05,1.08379]
[1776836193696,75.56,78200.07,25.0,0.99061,1e-05,1.08213]
[1776836194703,75.56,78195.85,25.0,0.99058,1e-05,1.08539]
[1776836195339,75.56,78195.85,25.0,0.99058,1e-05,1.08539]
[1776836195710,75.56,78182.07,25.0,0.99047,1e-05,1.09607]
[1776836196697,75.56,78182.07,25.0,0.99047,1e-05,1.09607]
[1776836196717,75.56,78176.67,25.0,0.99043,1e-05,1.10028]
[1776836197724,75.56,78174.87,25.0,0.99042,1e-05,1.10169]
[1776836199367,75.56,78174.39,25.0,0.99041,1e-05,1.10207]
[1776836199739,75.56,78173.05,25.0,0.9904,1e-05,1.10312]
[1776836200746,75.56,78174.12,25.0,0.99041,1e-05,1.10228]
[1776836201753,75.56,78174.97,25.0,0.99042,1e-05,1.10161]
[1776836202760,75.56,78171.7,25.0,0.99039,1e-05,1.10417]
[1776836203767,75.56,78163.85,25.0,0.99033,1e-05,1.11034]
[1776836204774,75.56,78162.61,25.0,0.99032,1e-05,1.11131]
[1776836205781,75.56,78160.75,25.0,0.9903,1e-05,1.11278]
[1776836207795,75.56,78161.81,25.0,0.99031,1e-05,1.11194]
[1776836208803,75.56,78160.22,25.0,0.9903,1e-05,1.1132]
[1776836209810,75.56,78158.39,25.0,0.99029,1e-05,1.11464]
[1776836210818,75.56,78157.52,25.0,0.99028,1e-05,1.11533]
[1776836211825,75.56,78153.72,25.0,0.99025,1e-05,1.11833]
[1776836212550,75.56,78153.72,25.0,0.99025,1e-05,1.11833]
[1776836212832,75.56,78147.99,25.0,0.9902,1e-05,1.12288]
[1776836213665,75.56,78147.99,25.0,0.9902,1e-05,1.12288]
[1776836213839,75.56,78143.64,25.0,0.99017,1e-05,1.12634]
[1776836214065,75.56,78143.64,25.0,0.99017,1e-05,1.12634]
[1776836214846,75.56,78136.05,25.0,0.9901,1e-05,1.13239]
[1776836215853,75.56,78133.16,25.0,0.99008,1e-05,1.13471]
[1776836217867,75.56,78129.45,25.0,0.99005,1e-05,1.13768]
[1776836221895,75.56,78128.4,25.0,0.99004,1e-05,1.13853]
[1776836222898,75.56,78128.4,25.0,0.99004,1e-05,1.13853]
[1776836222902,75.56,78125.65,25.0,0.99002,1e-05,1.14074]
[1776836223909,75.56,78124.46,25.0,0.99001,1e-05,1.1417]
[1776836225653,75.56,78120.99,25.0,0.98998,1e-05,1.14449]
[1776836225922,75.56,78120.24,25.0,0.98998,1e-05,1.1451]
[1776836226930,75.56,78119.25,25.0,0.98997,1e-05,1.1459]
[1776836228878,75.56,78115.15,25.0,0.98993,1e-05,1.14922]
[1776836228944,75.56,78111.66,25.0,0.9899,1e-05,1.15204]
[1776836229951,75.56,78105.52,25.0,0.98985,1e-05,1.15704]
[1776836230958,75.56,78106.16,25.0,0.98986,1e-05,1.15651]
[1776836232804,75.56,78106.16,25.0,0.98986,1e-05,1.15651]
[1776836231966,75.56,78107.9,25.0,0.98987,1e-05,1.1551]
[1776836232972,75.56,78106.3,25.0,0.98986,1e-05,1.1564]
[1776836233979,75.56,78105.49,25.0,0.98985,1e-05,1.15706]
[1776836234985,75.56,78106.39,25.0,0.98986,1e-05,1.15633]
[1776836235992,75.56,78103.08,25.0,0.98983,1e-05,1.15902]
[1776836237364,75.56,78103.08,25.0,0.98983,1e-05,1.15902]
[1776836237445,75.56,78102.32,25.0,0.98983,1e-05,1.15964]
[1776836238457,75.56,78102.32,25.0,0.98983,1e-05,1.15964]
[1776836238695,75.56,78102.32,25.0,0.98983,1e-05,1.15964]
[1776836238708,75.56,78094.23,25.0,0.98976,1e-05,1.16626]
[1776836239014,75.56,78090.76,25.0,0.98973,1e-05,1.16911]
[1776836240021,75.56,78089.68,25.0,0.98972,1e-05,1.16999]
[1776836241028,75.56,78090.35,25.0,0.98973,1e-05,1.16944]
[1776836242448,75.56,78090.35,25.0,0.98973,1e-05,1.16944]
[1776836243900,75.56,78085.49,25.0,0.98969,1e-05,1.17344]
[1776836244049,75.56,78087.11,25.0,0.9897,1e-05,1.17211]
[1776836245319,75.56,78087.11,25.0,0.9897,1e-05,1.17211]
[1776836245341,75.56,78088.5,25.0,0.98971,1e-05,1.17096]
[1776836246063,75.56,78097.8,25.0,0.98979,1e-05,1.16334]
[1776836247070,75.56,78101.69,25.0,0.98982,1e-05,1.16016]
[1776836249084,75.56,78105.37,25.0,0.98985,1e-05,1.15716]
[1776836250477,75.56,78105.37,25.0,0.98985,1e-05,1.15716]
[1776836250549,75.56,78106.18,25.0,0.98986,1e-05,1.1565]
[1776836251099,75.56,78106.9,25.0,0.98988,1e-05,1.15362]
[1776836253114,75.56,78112.55,25.0,0.98993,1e-05,1.14903]
[1776836254121,75.56,78114.73,25.0,0.98995,1e-05,1.14727]
[1776836256135,75.56,78112.79,25.0,0.98993,1e-05,1.14884]
[1776836257142,75.56,78115.05,25.0,0.98995,1e-05,1.14701]
[1776836258832,75.56,78115.05,25.0,0.98995,1e-05,1.14701]
[1776836258149,75.56,78119.18,25.0,0.98999,1e-05,1.14367]
[1776836259156,75.56,78120.36,25.0,0.99,1e-05,1.14272]
[1776836260278,75.56,78120.36,25.0,0.99,1e-05,1.14272]
[1776836260434,75.56,78120.36,25.0,0.99,1e-05,1.14272]
[1776836260658,75.56,78120.36,25.0,0.99,1e-05,1.14272]
[1776836260756,75.56,78121.63,25.0,0.99001,1e-05,1.1417]
[1776836261170,75.56,78128.15,25.0,0.99006,1e-05,1.13646]
[1776836261990,75.56,78128.15,25.0,0.99006,1e-05,1.13646]
[1776836262176,75.56,78125.51,25.0,0.99004,1e-05,1.13858]
[1776836263184,75.56,78123.8,25.0,0.99002,1e-05,1.13995]
[1776836265198,75.56,78125.07,25.0,0.99003,1e-05,1.13893]
[1776836266335,75.56,78126.35,25.0,0.99004,1e-05,1.1379]
[1776836267212,75.56,78129.63,25.0,0.99007,1e-05,1.13527]
[1776836269226,75.56,78128.81,25.0,0.99006,1e-05,1.13593]
[1776836270233,75.56,78133.58,25.0,0.9901,1e-05,1.1321]
[1776836272247,75.56,78130.27,25.0,0.99008,1e-05,1.13476]
[1776836273254,75.56,78131.55,25.0,0.99009,1e-05,1.13373]
[1776836274261,75.56,78130.91,25.0,0.99008,1e-05,1.13424]
[1776836275268,75.56,78124.17,25.0,0.99003,1e-05,1.13965]
[1776836276275,75.56,78121.34,25.0,0.99,1e-05,1.14193]
[1776836279296,75.56,78125.04,25.0,0.99003,1e-05,1.13895]
[1776836280304,75.56,78125.69,25.0,0.99004,1e-05,1.13843]
[1776836281311,75.56,78120.05,25.0,0.98999,1e-05,1.14297]
[1776836282318,75.56,78119.25,25.0,0.98999,1e-05,1.14362]
[1776836284332,75.56,78113.07,25.0,0.98994,1e-05,1.14861]
[1776836285338,75.56,78111.8,25.0,0.98992,1e-05,1.14964]
[1776836286346,75.56,78110.61,25.0,0.98991,1e-05,1.1506]
[1776836287353,75.56,78116.04,25.0,0.98996,1e-05,1.14621]
[1776836288360,75.56,78117.97,25.0,0.98998,1e-05,1.14465]
[1776836289367,75.56,78119.05,25.0,0.98998,1e-05,1.14378]
[1776836291483,75.56,78119.07,25.0,0.98998,1e-05,1.14376]
[1776836291520,75.56,78118.72,25.0,0.98998,1e-05,1.14404]
[1776836292388,75.56,78117.5,25.0,0.98997,1e-05,1.14503]
[1776836293395,75.56,78119.23,25.0,0.98999,1e-05,1.14363]
[1776836294401,75.56,78118.11,25.0,0.98998,1e-05,1.14454]
[1776836295405,75.56,78118.11,25.0,0.98998,1e-05,1.14454]
[1776836295409,75.56,78118.33,25.0,0.98998,1e-05,1.14436]
[1776836296416,75.56,78116.67,25.0,0.98997,1e-05,1.1457]
[1776836297423,75.56,78115.21,25.0,0.98995,1e-05,1.14688]
[1776836298521,75.56,78115.21,25.0,0.98995,1e-05,1.14688]
[1776836298598,75.56,78115.94,25.0,0.98996,1e-05,1.14629]
[1776836299437,75.56,78113.69,25.0,0.98994,1e-05,1.14811]
[1776836300444,75.56,78109.58,25.0,0.98991,1e-05,1.15144]
[1776836301451,75.56,78108.88,25.0,0.9899,1e-05,1.15201]
[1776836302413,75.56,78108.88,25.0,0.9899,1e-05,1.15201]
[1776836302458,75.56,78107.4,25.0,0.98989,1e-05,1.15321]
[1776836303465,75.56,78101.74,25.0,0.98984,1e-05,1.15781]
[1776836304472,75.56,78100.26,25.0,0.98983,1e-05,1.15902]
[1776836305479,75.56,78104.22,25.0,0.98986,1e-05,1.1558]
[1776836306486,75.56,78107.03,25.0,0.98989,1e-05,1.15351]
[1776836309507,75.56,78105.71,25.0,0.98987,1e-05,1.15458]
[1776836311521,75.56,78106.38,25.0,0.9899,1e-05,1.15174]
[1776836312528,75.56,78114.48,25.0,0.98997,1e-05,1.14518]
[1776836314541,75.56,78109.27,25.0,0.98992,1e-05,1.1494]
[1776836316556,75.56,78107.82,25.0,0.98991,1e-05,1.15057]
[1776836317562,75.56,78106.62,25.0,0.9899,1e-05,1.15155]
[1776836318570,75.56,78099.82,25.0,0.98984,1e-05,1.15708]
[1776836319577,75.56,78098.06,25.0,0.98983,1e-05,1.15851]
[1776836320584,75.56,78095.27,25.0,0.98981,1e-05,1.16079]
[1776836321591,75.56,78089.11,25.0,0.98975,1e-05,1.16583]
[1776836322598,75.56,78087.66,25.0,0.98974,1e-05,1.16702]
[1776836323605,75.56,78079.56,25.0,0.98967,1e-05,1.17368]
[1776836324612,75.56,78080.68,25.0,0.98968,1e-05,1.17276]
[1776836325619,75.56,78080.15,25.0,0.98968,1e-05,1.1732]
[1776836326626,75.56,78078.6,25.0,0.98967,1e-05,1.17448]
[1776836327731,75.56,78078.6,25.0,0.98967,1e-05,1.17448]
[1776836327760,75.56,78074.25,25.0,0.98963,1e-05,1.17807]
[1776836328640,75.56,78069.9,25.0,0.98959,1e-05,1.18167]
[1776836329646,75.56,78071.46,25.0,0.98961,1e-05,1.18038]
[1776836330654,75.56,78069.34,25.0,0.98959,1e-05,1.18213]
[1776836331780,75.56,78069.34,25.0,0.98959,1e-05,1.18213]
[1776836331842,75.56,78066.94,25.0,0.98957,1e-05,1.18413]
[1776836332138,75.56,78066.94,25.0,0.98957,1e-05,1.18413]
[1776836332666,75.56,78066.94,25.0,0.98957,1e-05,1.18413]
[1776836332668,75.56,78057.47,25.0,0.98949,1e-05,1.19201]
[1776836333674,75.56,78054.79,25.0,0.98946,1e-05,1.19425]
[1776836334682,75.56,78057.91,25.0,0.98949,1e-05,1.19164]
[1776836335789,75.56,78057.91,25.0,0.98949,1e-05,1.19164]
[1776836335864,75.56,78058.76,25.0,0.9895,1e-05,1.19094]
[1776836336960,75.56,78058.76,25.0,0.9895,1e-05,1.19094]
[1776836337703,75.56,78055.04,25.0,0.98946,1e-05,1.19404]
[1776836338709,75.56,78050.73,25.0,0.98943,1e-05,1.19765]
[1776836339939,75.56,78052.43,25.0,0.98944,1e-05,1.19623]
[1776836340999,75.56,78052.43,25.0,0.98944,1e-05,1.19623]
[1776836340724,75.56,78053.55,25.0,0.98945,1e-05,1.19529]
[1776836341731,75.56,78052.52,25.0,0.98944,1e-05,1.19615]
[1776836342738,75.56,78053.08,25.0,0.98945,1e-05,1.19568]
[1776836343745,75.56,78054.49,25.0,0.98946,1e-05,1.1945]
[1776836346766,75.56,78051.99,25.0,0.98944,1e-05,1.1966]
[1776836347773,75.56,78051.07,25.0,0.98943,1e-05,1.19737]
[1776836348780,75.56,78050.03,25.0,0.98942,1e-05,1.19824]
[1776836350796,75.56,78051.86,25.0,0.98944,1e-05,1.1967]
[1776836351806,75.56,78053.85,25.0,0.98945,1e-05,1.19504]
[1776836352813,75.56,78056.62,25.0,0.98948,1e-05,1.19272]
[1776836353342,75.56,78056.62,25.0,0.98948,1e-05,1.19272]
[1776836353820,75.56,78060.49,25.0,0.98951,1e-05,1.18949]
[1776836354834,75.56,78061.02,25.0,0.98952,1e-05,1.18905]
[1776836355841,75.56,78056.83,25.0,0.98948,1e-05,1.19255]
[1776836356848,75.56,78055.53,25.0,0.98947,1e-05,1.19363]
[1776836357392,75.56,78055.53,25.0,0.98947,1e-05,1.19363]
[1776836357855,75.56,78051.01,25.0,0.98943,1e-05,1.19742]
[1776836358862,75.56,78052.39,25.0,0.98944,1e-05,1.19626]
[1776836359869,75.56,78051.13,25.0,0.98943,1e-05,1.19732]
[1776836361882,75.56,78052.13,25.0,0.98944,1e-05,1.19648]
[1776836362890,75.56,78051.42,25.0,0.98943,1e-05,1.19707]
[1776836363896,75.56,78054.71,25.0,0.98946,1e-05,1.19432]
[1776836364586,75.56,78054.71,25.0,0.98946,1e-05,1.19432]
[1776836364903,75.56,78052.96,25.0,0.98945,1e-05,1.19578]
[1776836365737,75.56,78052.96,25.0,0.98945,1e-05,1.19578]
[1776836365911,75.56,78053.64,25.0,0.98945,1e-05,1.19521]
[1776836366918,75.56,78051.39,25.0,0.98943,1e-05,1.1971]
[1776836368932,75.56,78049.51,25.0,0.98942,1e-05,1.19867]
[1776836369789,75.56,78049.51,25.0,0.98942,1e-05,1.19867]
[1776836371953,75.56,78048.16,25.0,0.98943,1e-05,1.19745]
[1776836372960,75.56,78047.27,25.0,0.98942,1e-05,1.1982]
[1776836373967,75.56,78049.79,25.0,0.98944,1e-05,1.19608]
[1776836374974,75.56,78051.4,25.0,0.98945,1e-05,1.19474]
[1776836375981,75.56,78053.39,25.0,0.98947,1e-05,1.19307]
[1776836377995,75.56,78052.46,25.0,0.98946,1e-05,1.19385]
[1776836379003,75.56,78051.25,25.0,0.98945,1e-05,1.19486]
[1776836380017,75.56,78051.83,25.0,0.98946,1e-05,1.19438]
[1776836381018,75.56,78049.73,25.0,0.98944,1e-05,1.19613]
[1776836383032,75.56,78047.06,25.0,0.98942,1e-05,1.19837]
[1776836384039,75.56,78046.3,25.0,0.98941,1e-05,1.19901]
[1776836385046,75.56,78045.34,25.0,0.9894,1e-05,1.19982]
[1776836386053,75.56,78042.52,25.0,0.98938,1e-05,1.20219]
[1776836387060,75.56,78041.54,25.0,0.98937,1e-05,1.20301]
[1776836388067,75.56,78037.49,25.0,0.98933,1e-05,1.20642]
[1776836389073,75.56,78035.43,25.0,0.98931,1e-05,1.20816]
[1776836391853,75.56,78035.69,25.0,0.98932,1e-05,1.20794]
[1776836392096,75.56,78030.56,25.0,0.98927,1e-05,1.21228]
[1776836393103,75.56,78032.67,25.0,0.98929,1e-05,1.21049]
[1776836394110,75.56,78033.54,25.0,0.9893,1e-05,1.20976]
[1776836395116,75.56,78037.83,25.0,0.98934,1e-05,1.20614]
[1776836396124,75.56,78039.61,25.0,0.98935,1e-05,1.20464]
[1776836400152,75.56,78038.1,25.0,0.98934,1e-05,1.20591]
[1776836402166,75.56,78033.16,25.0,0.98929,1e-05,1.21008]
[1776836403177,75.56,78027.6,25.0,0.98925,1e-05,1.21479]
[1776836404932,75.56,78027.6,25.0,0.98925,1e-05,1.21479]
[1776836405004,75.56,78020.84,25.0,0.98919,1e-05,1.22054]
[1776836405187,75.56,78015.31,25.0,0.98914,1e-05,1.22525]
[1776836406210,75.56,78015.31,25.0,0.98914,1e-05,1.22525]
[1776836406444,75.56,78015.31,25.0,0.98914,1e-05,1.22525]
[1776836406754,75.56,78015.31,25.0,0.98914,1e-05,1.22525]
[1776836407072,75.56,78008.98,25.0,0.98908,1e-05,1.23067]
[1776836407183,75.56,78008.98,25.0,0.98908,1e-05,1.23067]
[1776836407201,75.56,78011.44,25.0,0.9891,1e-05,1.22856]
[1776836408208,75.56,78016.31,25.0,0.98915,1e-05,1.2244]
[1776836409215,75.56,78020.0,25.0,0.98918,1e-05,1.22125]
[1776836410178,75.56,78020.0,25.0,0.98918,1e-05,1.22125]
[1776836410790,75.56,78020.0,25.0,0.98918,1e-05,1.22125]
[1776836410849,75.56,78024.25,25.0,0.98922,1e-05,1.21763]
[1776836411229,75.56,78030.27,25.0,0.98927,1e-05,1.21253]
[1776836412744,75.56,78030.27,25.0,0.98927,1e-05,1.21253]
[1776836413030,75.56,78030.27,25.0,0.98927,1e-05,1.21253]
[1776836412815,75.56,78034.5,25.0,0.98931,1e-05,1.20895]
[1776836413400,75.56,78034.5,25.0,0.98931,1e-05,1.20895]
[1776836413981,75.56,78034.5,25.0,0.98931,1e-05,1.20895]
[1776836414034,75.56,78064.77,25.0,0.98957,1e-05,1.18359]
[1776836414250,75.56,78078.93,25.0,0.98969,1e-05,1.17188]
[1776836416053,75.56,78078.93,25.0,0.98969,1e-05,1.17188]
[1776836416089,75.56,78078.15,25.0,0.98968,1e-05,1.17252]
[1776836416448,75.56,78078.15,25.0,0.98968,1e-05,1.17252]
[1776836416684,75.56,78073.91,25.0,0.98965,1e-05,1.17602]
[1776836417382,75.56,78073.91,25.0,0.98965,1e-05,1.17602]
[1776836417424,75.56,78068.72,25.0,0.9896,1e-05,1.18031]
[1776836419003,75.56,78064.18,25.0,0.98956,1e-05,1.18408]
[1776836419488,75.56,78064.18,25.0,0.98956,1e-05,1.18408]
[1776836420721,75.56,78064.52,25.0,0.98957,1e-05,1.1838]
[1776836420749,75.56,78069.46,25.0,0.98961,1e-05,1.1797]
[1776836421424,75.56,78069.46,25.0,0.98961,1e-05,1.1797]
[1776836421827,75.56,78069.46,25.0,0.98961,1e-05,1.1797]
[1776836421835,75.56,78096.61,25.0,0.98984,1e-05,1.15739]
[1776836422306,75.56,78108.49,25.0,0.98994,1e-05,1.14774]
[1776836423313,75.56,78107.37,25.0,0.98993,1e-05,1.14865]
[1776836424320,75.56,78109.3,25.0,0.98994,1e-05,1.14709]
[1776836425177,75.56,78109.3,25.0,0.98994,1e-05,1.14709]
[1776836426336,75.56,78110.41,25.0,0.98995,1e-05,1.14619]
[1776836427343,75.56,78111.12,25.0,0.98996,1e-05,1.14561]
[1776836430364,75.56,78111.68,25.0,0.98996,1e-05,1.14516]
[1776836431203,75.56,78111.68,25.0,0.98996,1e-05,1.14516]
[1776836431595,75.56,78111.68,25.0,0.98996,1e-05,1.14516]
[1776836431641,75.56,78111.68,25.0,0.98996,1e-05,1.14516]
[1776836431698,75.56,78111.43,25.0,0.98998,1e-05,1.14308]
[1776836432357,75.56,78111.43,25.0,0.98998,1e-05,1.14308]
[1776836432809,75.56,78111.43,25.0,0.98998,1e-05,1.14308]
[1776836432837,75.56,78111.43,25.0,0.98998,1e-05,1.14308]
[1776836432838,75.56,78135.52,25.0,0.99018,1e-05,1.12377]
[1776836433385,75.56,78142.62,25.0,0.99023,1e-05,1.11813]
[1776836434392,75.56,78143.84,25.0,0.99024,1e-05,1.11716]
[1776836435661,75.56,78143.84,25.0,0.99024,1e-05,1.11716]
[1776836437413,75.56,78145.28,25.0,0.99026,1e-05,1.11602]
[1776836438420,75.56,78144.06,25.0,0.99025,1e-05,1.11699]
[1776836441673,75.56,78143.79,25.0,0.99024,1e-05,1.1172]
[1776836441677,75.56,78143.79,25.0,0.99024,1e-05,1.1172]
[1776836442275,75.56,78143.81,25.0,0.99024,1e-05,1.11719]
[1776836442890,75.56,78143.81,25.0,0.99024,1e-05,1.11719]
[1776836442992,75.56,78195.49,25.0,0.99065,1e-05,1.07688]
[1776836443330,75.56,78195.49,25.0,0.99065,1e-05,1.07688]
[1776836443456,75.56,78204.58,25.0,0.99072,1e-05,1.06991]
[1776836444463,75.56,78207.59,25.0,0.99075,1e-05,1.06761]
[1776836445723,75.56,78207.59,25.0,0.99075,1e-05,1.06761]
[1776836445762,75.56,78202.65,25.0,0.99071,1e-05,1.07139]
[1776836446477,75.56,78206.11,25.0,0.99073,1e-05,1.06874]
[1776836447484,75.56,78207.48,25.0,0.99075,1e-05,1.0677]
[1776836450505,75.56,78206.71,25.0,0.99074,1e-05,1.06829]
[1776836453142,75.56,78206.29,25.0,0.99074,1e-05,1.06861]
[1776836452519,75.56,78199.43,25.0,0.99068,1e-05,1.07385]
[1776836454129,75.56,78193.31,25.0,0.99064,1e-05,1.07855]
[1776836454533,75.56,78191.6,25.0,0.99062,1e-05,1.07987]
[1776836456165,75.56,78191.6,25.0,0.99062,1e-05,1.07987]
[1776836456193,75.56,78191.6,25.0,0.99062,1e-05,1.07987]
[1776836455540,75.56,78190.64,25.0,0.99061,1e-05,1.08061]
[1776836456536,75.56,78190.64,25.0,0.99061,1e-05,1.08061]
[1776836456551,75.56,78218.55,25.0,0.99083,1e-05,1.05928]
[1776836457556,75.56,78230.27,25.0,0.99092,1e-05,1.05043]
[1776836458864,75.56,78230.27,25.0,0.99092,1e-05,1.05043]
[1776836458903,75.56,78237.05,25.0,0.99097,1e-05,1.04534]
[1776836459570,75.56,78235.8,25.0,0.99096,1e-05,1.04628]
[1776836460167,75.56,78235.8,25.0,0.99096,1e-05,1.04628]
[1776836460577,75.56,78234.97,25.0,0.99095,1e-05,1.0469]
[1776836462591,75.56,78234.27,25.0,0.99095,1e-05,1.04743]
[1776836463598,75.56,78235.13,25.0,0.99096,1e-05,1.04678]
[1776836464605,75.56,78234.24,25.0,0.99095,1e-05,1.04745]
[1776836467378,75.56,78233.97,25.0,0.99095,1e-05,1.04765]
[1776836467657,75.56,78256.05,25.0,0.99111,1e-05,1.03118]
[1776836468198,75.56,78256.05,25.0,0.99111,1e-05,1.03118]
[1776836468727,75.56,78256.05,25.0,0.99111,1e-05,1.03118]
[1776836468808,75.56,78274.22,25.0,0.99125,1e-05,1.01779]
[1776836469653,75.56,78283.61,25.0,0.99131,1e-05,1.01093]
[1776836470660,75.56,78289.68,25.0,0.99136,1e-05,1.00651]
[1776836471426,75.56,78289.68,25.0,0.99136,1e-05,1.00651]
[1776836471667,75.56,78290.43,25.0,0.99136,1e-05,1.00597]
[1776836473681,75.56,78289.21,25.0,0.99136,1e-05,1.00686]
[1776836474688,75.56,78287.28,25.0,0.99134,1e-05,1.00826]
[1776836475695,75.56,78287.9,25.0,0.99135,1e-05,1.00781]
[1776836476592,75.56,78287.9,25.0,0.99135,1e-05,1.00781]
[1776836476633,75.56,78287.9,25.0,0.99135,1e-05,1.00781]
[1776836477010,75.56,78285.05,25.0,0.99132,1e-05,1.00988]
[1776836477845,75.56,78285.05,25.0,0.99132,1e-05,1.00988]
[1776836477981,75.56,78285.05,25.0,0.99132,1e-05,1.00988]
[1776836478084,75.56,78339.64,25.0,0.99171,1e-05,0.97078]
[1776836478729,75.56,78351.74,25.0,0.9918,1e-05,0.96228]
[1776836479736,75.56,78352.51,25.0,0.9918,1e-05,0.96175]
[1776836480619,75.56,78352.51,25.0,0.9918,1e-05,0.96175]
[1776836480671,75.56,78352.51,25.0,0.9918,1e-05,0.96175]
[1776836480743,75.56,78343.71,25.0,0.99174,1e-05,0.96791]
[1776836481780,75.56,78343.71,25.0,0.99174,1e-05,0.96791]
[1776836481852,75.56,78343.71,25.0,0.99174,1e-05,0.96791]
[1776836481920,75.56,78343.71,25.0,0.99174,1e-05,0.96791]
[1776836481982,75.56,78325.62,25.0,0.99161,1e-05,0.9807]
[1776836482758,75.56,78317.44,25.0,0.99156,1e-05,0.98652]
[1776836484001,75.56,78317.44,25.0,0.99156,1e-05,0.98652]
[1776836484015,75.56,78317.44,25.0,0.99156,1e-05,0.98652]
[1776836484087,75.56,78314.27,25.0,0.99153,1e-05,0.98879]
[1776836484771,75.56,78344.66,25.0,0.99175,1e-05,0.96725]
[1776836485285,75.56,78344.66,25.0,0.99175,1e-05,0.96725]
[1776836485778,75.56,78349.67,25.0,0.99178,1e-05,0.96373]
[1776836486785,75.56,78351.55,25.0,0.9918,1e-05,0.96242]
[1776836488041,75.56,78351.55,25.0,0.9918,1e-05,0.96242]
[1776836488110,75.56,78349.29,25.0,0.99178,1e-05,0.964]
[1776836488990,75.56,78349.29,25.0,0.99178,1e-05,0.964]
[1776836489561,75.56,78349.67,25.0,0.99178,1e-05,0.96373]
[1776836489966,75.56,78349.67,25.0,0.99178,1e-05,0.96373]
[1776836490003,75.56,78337.15,25.0,0.9917,1e-05,0.97253]
[1776836491035,75.56,78321.09,25.0,0.9916,1e-05,0.98186]
[1776836491295,75.56,78321.09,25.0,0.9916,1e-05,0.98186]
[1776836491441,75.56,78321.09,25.0,0.9916,1e-05,0.98186]
[1776836492135,75.56,78315.69,25.0,0.99156,1e-05,0.98571]
[1776836492683,75.56,78315.69,25.0,0.99156,1e-05,0.98571]
[1776836492707,75.56,78315.69,25.0,0.99156,1e-05,0.98571]
[1776836492926,75.56,78317.04,25.0,0.99157,1e-05,0.98475]
[1776836493752,75.56,78317.04,25.0,0.99157,1e-05,0.98475]
[1776836493834,75.56,78317.45,25.0,0.99157,1e-05,0.98445]
[1776836494841,75.56,78316.15,25.0,0.99157,1e-05,0.98538]
[1776836496743,75.56,78316.22,25.0,0.99157,1e-05,0.98533]
[1776836496855,75.56,78312.84,25.0,0.99154,1e-05,0.98774]
[1776836497861,75.56,78310.92,25.0,0.99153,1e-05,0.98912]
[1776836498869,75.56,78307.97,25.0,0.99151,1e-05,0.99123]
[1776836499876,75.56,78306.32,25.0,0.9915,1e-05,0.99242]
[1776836500883,75.56,78300.5,25.0,0.99145,1e-05,0.9966]
[1776836501890,75.56,78297.56,25.0,0.99143,1e-05,0.99872]
[1776836502898,75.56,78294.84,25.0,0.99141,1e-05,1.00069]
[1776836503913,75.56,78294.84,25.0,0.99141,1e-05,1.00069]
[1776836503920,75.56,78293.95,25.0,0.99141,1e-05,1.00133]
[1776836504912,75.56,78288.46,25.0,0.99137,1e-05,1.00531]
[1776836505919,75.56,78285.37,25.0,0.99134,1e-05,1.00755]
[1776836506925,75.56,78283.65,25.0,0.99133,1e-05,1.0088]
[1776836507933,75.56,78285.29,25.0,0.99134,1e-05,1.00761]
[1776836508940,75.56,78283.0,25.0,0.99133,1e-05,1.00927]
[1776836509947,75.56,78280.42,25.0,0.99131,1e-05,1.01115]
[1776836510954,75.56,78278.73,25.0,0.9913,1e-05,1.01239]
[1776836511961,75.56,78279.73,25.0,0.9913,1e-05,1.01166]
[1776836512878,75.56,78279.73,25.0,0.9913,1e-05,1.01166]
[1776836512971,75.56,78275.54,25.0,0.99127,1e-05,1.01472]
[1776836514039,75.56,78275.54,25.0,0.99127,1e-05,1.01472]
[1776836514132,75.56,78259.75,25.0,0.99116,1e-05,1.02632]
[1776836514442,75.56,78259.75,25.0,0.99116,1e-05,1.02632]
[1776836514981,75.56,78257.35,25.0,0.99114,1e-05,1.02809]
[1776836516188,75.56,78257.35,25.0,0.99114,1e-05,1.02809]
[1776836515989,75.56,78257.99,25.0,0.99114,1e-05,1.02762]
[1776836517160,75.56,78257.99,25.0,0.99114,1e-05,1.02762]
[1776836516996,75.56,78253.07,25.0,0.99111,1e-05,1.03126]
[1776836517496,75.56,78253.07,25.0,0.99111,1e-05,1.03126]
[1776836517538,75.56,78253.07,25.0,0.99111,1e-05,1.03126]
[1776836517552,75.56,78253.07,25.0,0.99111,1e-05,1.03126]
[1776836518004,75.56,78221.05,25.0,0.99087,1e-05,1.05522]
[1776836518397,75.56,78221.05,25.0,0.99087,1e-05,1.05522]
[1776836518971,75.56,78221.05,25.0,0.99087,1e-05,1.05522]
[1776836519011,75.56,78200.8,25.0,0.99071,1e-05,1.07062]
[1776836520021,75.56,78199.75,25.0,0.9907,1e-05,1.07142]
[1776836521028,75.56,78203.55,25.0,0.99073,1e-05,1.06852]
[1776836521633,75.56,78203.55,25.0,0.99073,1e-05,1.06852]
[1776836522035,75.56,78205.01,25.0,0.99074,1e-05,1.0674]
[1776836524049,75.56,78204.57,25.0,0.99074,1e-05,1.06774]
[1776836525056,75.56,78202.18,25.0,0.99072,1e-05,1.06956]
[1776836526063,75.56,78200.69,25.0,0.99071,1e-05,1.0707]
[1776836527070,75.56,78201.19,25.0,0.99072,1e-05,1.07032]
[1776836529084,75.56,78202.6,25.0,0.99073,1e-05,1.06924]
[1776836530090,75.56,78203.04,25.0,0.99073,1e-05,1.06891]
[1776836531098,75.56,78202.6,25.0,0.99073,1e-05,1.06924]
[1776836532105,75.56,78200.89,25.0,0.99071,1e-05,1.07055]
[1776836533112,75.56,78195.78,25.0,0.99067,1e-05,1.07446]
[1776836534122,75.56,78194.05,25.0,0.99066,1e-05,1.07579]
[1776836535129,75.56,78188.55,25.0,0.99062,1e-05,1.08002]
[1776836536135,75.56,78189.15,25.0,0.99062,1e-05,1.07956]
[1776836537142,75.56,78188.54,25.0,0.99062,1e-05,1.08003]
[1776836538148,75.56,78185.67,25.0,0.99059,1e-05,1.08224]
[1776836539156,75.56,78186.96,25.0,0.9906,1e-05,1.08124]
[1776836541170,75.56,78198.43,25.0,0.99069,1e-05,1.07243]
[1776836542176,75.56,78197.15,25.0,0.99068,1e-05,1.07341]
[1776836543186,75.56,78196.44,25.0,0.99068,1e-05,1.07396]
[1776836544193,75.56,78190.28,25.0,0.99063,1e-05,1.07869]
[1776836545199,75.56,78185.43,25.0,0.99059,1e-05,1.08242]
[1776836546207,75.56,78179.08,25.0,0.99054,1e-05,1.08733]
[1776836547213,75.56,78177.53,25.0,0.99053,1e-05,1.08853]
[1776836548221,75.56,78176.73,25.0,0.99052,1e-05,1.08916]
[1776836549228,75.56,78175.3,25.0,0.99051,1e-05,1.09027]
[1776836550235,75.56,78172.94,25.0,0.99049,1e-05,1.0921]
[1776836552249,75.56,78171.72,25.0,0.9905,1e-05,1.09083]
[1776836553256,75.56,78170.48,25.0,0.99049,1e-05,1.09179]
[1776836553911,75.56,78170.48,25.0,0.99049,1e-05,1.09179]
[1776836555105,75.56,78170.48,25.0,0.99049,1e-05,1.09179]
[1776836555113,75.56,78161.46,25.0,0.99042,1e-05,1.09883]
[1776836555374,75.56,78151.9,25.0,0.99035,1e-05,1.10632]
[1776836556453,75.56,78151.9,25.0,0.99035,1e-05,1.10632]
[1776836556459,75.56,78149.7,25.0,0.99033,1e-05,1.10805]
[1776836557538,75.56,78148.85,25.0,0.99032,1e-05,1.10872]
[1776836558291,75.56,78150.51,25.0,0.99034,1e-05,1.10741]
[1776836560304,75.56,78148.35,25.0,0.99032,1e-05,1.10911]
[1776836562686,75.56,78148.45,25.0,0.99032,1e-05,1.10903]
[1776836563326,75.56,78141.71,25.0,0.99026,1e-05,1.11435]
[1776836564333,75.56,78147.13,25.0,0.99031,1e-05,1.11007]
[1776836566715,75.56,78146.7,25.0,0.9903,1e-05,1.11041]
[1776836566738,75.56,78147.16,25.0,0.99031,1e-05,1.11005]
[1776836567354,75.56,78145.88,25.0,0.9903,1e-05,1.11106]
[1776836568350,75.56,78145.88,25.0,0.9903,1e-05,1.11106]
[1776836568752,75.56,78145.88,25.0,0.9903,1e-05,1.11106]
[1776836568779,75.56,78145.69,25.0,0.9903,1e-05,1.11121]
[1776836569714,75.56,78145.69,25.0,0.9903,1e-05,1.11121]
[1776836569799,75.56,78161.69,25.0,0.99042,1e-05,1.09865]
[1776836570381,75.56,78155.33,25.0,0.99037,1e-05,1.10363]
[1776836571427,75.56,78152.1,25.0,0.99035,1e-05,1.10616]
[1776836572348,75.56,78152.1,25.0,0.99035,1e-05,1.10616]
[1776836572434,75.56,78149.69,25.0,0.99033,1e-05,1.10806]
[1776836573442,75.56,78148.8,25.0,0.99032,1e-05,1.10876]
[1776836574451,75.56,78146.13,25.0,0.9903,1e-05,1.11086]
[1776836575457,75.56,78147.27,25.0,0.99031,1e-05,1.10996]
[1776836576886,75.56,78147.27,25.0,0.99031,1e-05,1.10996]
[1776836577472,75.56,78148.01,25.0,0.99032,1e-05,1.10938]
[1776836578478,75.56,78146.8,25.0,0.99031,1e-05,1.11033]
[1776836581500,75.56,78140.83,25.0,0.99026,1e-05,1.11505]
[1776836582507,75.56,78138.75,25.0,0.99024,1e-05,1.1167]
[1776836583514,75.56,78137.59,25.0,0.99023,1e-05,1.11762]
[1776836584645,75.56,78137.59,25.0,0.99023,1e-05,1.11762]
[1776836584657,75.56,78144.15,25.0,0.99028,1e-05,1.11243]
[1776836585531,75.56,78140.27,25.0,0.99025,1e-05,1.11549]
[1776836586538,75.56,78139.76,25.0,0.99025,1e-05,1.1159]
[1776836587545,75.56,78137.99,25.0,0.99023,1e-05,1.1173]
[1776836588381,75.56,78137.99,25.0,0.99023,1e-05,1.1173]
[1776836588552,75.56,78137.28,25.0,0.99023,1e-05,1.11786]
[1776836589559,75.56,78138.07,25.0,0.99024,1e-05,1.11723]
[1776836590565,75.56,78137.51,25.0,0.99023,1e-05,1.11768]
[1776836591573,75.56,78140.2,25.0,0.99025,1e-05,1.11555]
[1776836594081,75.56,78140.35,25.0,0.99025,1e-05,1.11543]
[1776836594145,75.56,78142.22,25.0,0.99027,1e-05,1.11395]
[1776836594602,75.56,78147.26,25.0,0.99031,1e-05,1.10997]
[1776836595608,75.56,78144.28,25.0,0.99029,1e-05,1.11232]
[1776836596616,75.56,78138.05,25.0,0.99024,1e-05,1.11725]
[1776836597615,75.56,78138.05,25.0,0.99024,1e-05,1.11725]
[1776836597713,75.56,78134.76,25.0,0.99021,1e-05,1.11986]
[1776836598629,75.56,78132.61,25.0,0.99019,1e-05,1.12157]
[1776836599637,75.56,78134.48,25.0,0.99021,1e-05,1.12008]
[1776836600644,75.56,78135.61,25.0,0.99022,1e-05,1.11919]
[1776836601651,75.56,78134.76,25.0,0.99021,1e-05,1.11986]
[1776836606687,75.56,78134.64,25.0,0.99021,1e-05,1.11996]
[1776836607694,75.56,78133.13,25.0,0.9902,1e-05,1.12116]
[1776836608701,75.56,78132.1,25.0,0.99019,1e-05,1.12197]
[1776836611722,75.56,78133.95,25.0,0.99022,1e-05,1.11825]
[1776836612729,75.56,78135.35,25.0,0.99023,1e-05,1.11714]
[1776836613736,75.56,78146.83,25.0,0.99032,1e-05,1.10807]
[1776836614743,75.56,78149.59,25.0,0.99035,1e-05,1.1059]
[1776836615749,75.56,78150.65,25.0,0.99036,1e-05,1.10507]
[1776836616757,75.56,78152.01,25.0,0.99037,1e-05,1.104]
[1776836617764,75.56,78152.54,25.0,0.99037,1e-05,1.10358]
[1776836618771,75.56,78151.21,25.0,0.99036,1e-05,1.10463]
[1776836619778,75.56,78150.56,25.0,0.99035,1e-05,1.10514]
[1776836621792,75.56,78149.83,25.0,0.99035,1e-05,1.10571]
[1776836623806,75.56,78148.72,25.0,0.99034,1e-05,1.10658]
[1776836625820,75.56,78149.91,25.0,0.99035,1e-05,1.10565]
[1776836626827,75.56,78149.23,25.0,0.99034,1e-05,1.10618]
[1776836627833,75.56,78149.82,25.0,0.99035,1e-05,1.10572]
[1776836630649,75.56,78150.07,25.0,0.99035,1e-05,1.10552]
[1776836630989,75.56,78162.5,25.0,0.99045,1e-05,1.09579]
[1776836631862,75.56,78159.26,25.0,0.99042,1e-05,1.09832]
[1776836632869,75.56,78157.06,25.0,0.99041,1e-05,1.10004]
[1776836633876,75.56,78154.27,25.0,0.99038,1e-05,1.10222]
[1776836634883,75.56,78152.54,25.0,0.99037,1e-05,1.10358]
[1776836635630,75.56,78152.54,25.0,0.99037,1e-05,1.10358]
[1776836635891,75.56,78159.89,25.0,0.99043,1e-05,1.09783]
[1776836636898,75.56,78158.08,25.0,0.99041,1e-05,1.09924]
[1776836637905,75.56,78159.41,25.0,0.99043,1e-05,1.0982]
[1776836639322,75.56,78159.41,25.0,0.99043,1e-05,1.0982]
[1776836639919,75.56,78160.27,25.0,0.99043,1e-05,1.09753]
[1776836642940,75.56,78159.21,25.0,0.99042,1e-05,1.09836]
[1776836643947,75.56,78160.01,25.0,0.99043,1e-05,1.09773]
[1776836644954,75.56,78160.59,25.0,0.99043,1e-05,1.09728]
[1776836645960,75.56,78159.15,25.0,0.99042,1e-05,1.09841]
[1776836646968,75.56,78160.36,25.0,0.99043,1e-05,1.09746]
[1776836647975,75.56,78162.79,25.0,0.99045,1e-05,1.09556]
[1776836648981,75.56,78162.2,25.0,0.99045,1e-05,1.09602]
[1776836649989,75.56,78165.85,25.0,0.99048,1e-05,1.09318]
[1776836650996,75.56,78165.19,25.0,0.99047,1e-05,1.09369]
[1776836652007,75.56,78158.57,25.0,0.99042,1e-05,1.09886]
[1776836654017,75.56,78155.28,25.0,0.99039,1e-05,1.10143]
[1776836656031,75.56,78161.85,25.0,0.99044,1e-05,1.0963]
[1776836659051,75.56,78161.06,25.0,0.99044,1e-05,1.09691]
[1776836661066,75.56,78159.46,25.0,0.99043,1e-05,1.09816]
[1776836662073,75.56,78160.37,25.0,0.99043,1e-05,1.09745]
[1776836663080,75.56,78157.84,25.0,0.99041,1e-05,1.09943]
[1776836664087,75.56,78156.91,25.0,0.99041,1e-05,1.10016]
[1776836665094,75.56,78153.76,25.0,0.99038,1e-05,1.10262]
[1776836666100,75.56,78152.63,25.0,0.99037,1e-05,1.10351]
[1776836667107,75.56,78151.04,25.0,0.99036,1e-05,1.10476]
[1776836668114,75.56,78149.1,25.0,0.99034,1e-05,1.10628]
[1776836670128,75.56,78146.17,25.0,0.99032,1e-05,1.10859]
[1776836671136,75.56,78144.56,25.0,0.99033,1e-05,1.10762]
[1776836672147,75.56,78140.07,25.0,0.99029,1e-05,1.11116]
[1776836673158,75.56,78137.59,25.0,0.99027,1e-05,1.11311]
[1776836674165,75.56,78134.46,25.0,0.99024,1e-05,1.11559]
[1776836675172,75.56,78132.43,25.0,0.99023,1e-05,1.1172]
[1776836676179,75.56,78130.42,25.0,0.99021,1e-05,1.11879]
[1776836677185,75.56,78131.77,25.0,0.99022,1e-05,1.11772]
[1776836678192,75.56,78133.24,25.0,0.99023,1e-05,1.11656]
[1776836679200,75.56,78133.97,25.0,0.99024,1e-05,1.11598]
[1776836684235,75.56,78134.28,25.0,0.99024,1e-05,1.11573]
[1776836685242,75.56,78133.44,25.0,0.99024,1e-05,1.1164]
[1776836687256,75.56,78132.73,25.0,0.99023,1e-05,1.11696]
[1776836688263,75.56,78131.38,25.0,0.99022,1e-05,1.11803]
[1776836689270,75.56,78129.48,25.0,0.9902,1e-05,1.11954]
[1776836694305,75.56,78128.99,25.0,0.9902,1e-05,1.11993]
[1776836697326,75.56,78131.54,25.0,0.99022,1e-05,1.11791]
[1776836698333,75.56,78134.68,25.0,0.99025,1e-05,1.11542]
[1776836699340,75.56,78132.38,25.0,0.99023,1e-05,1.11724]
[1776836701354,75.56,78128.39,25.0,0.9902,1e-05,1.12041]
[1776836704309,75.56,78127.8,25.0,0.99019,1e-05,1.12088]
[1776836704473,75.56,78127.26,25.0,0.99019,1e-05,1.12131]
[1776836704532,75.56,78127.26,25.0,0.99019,1e-05,1.12131]
[1776836705382,75.56,78116.89,25.0,0.9901,1e-05,1.12958]
[1776836706389,75.56,78113.77,25.0,0.99008,1e-05,1.13208]
[1776836707396,75.56,78113.21,25.0,0.99007,1e-05,1.13253]
[1776836707455,75.56,78113.21,25.0,0.99007,1e-05,1.13253]
[1776836708403,75.56,78110.59,25.0,0.99005,1e-05,1.13463]
[1776836709410,75.56,78108.26,25.0,0.99003,1e-05,1.1365]
[1776836710417,75.56,78107.61,25.0,0.99003,1e-05,1.13702]
[1776836711424,75.56,78106.92,25.0,0.99002,1e-05,1.13758]
[1776836712431,75.56,78102.77,25.0,0.98999,1e-05,1.14092]
[1776836713290,75.56,78102.77,25.0,0.98999,1e-05,1.14092]
[1776836713438,75.56,78110.77,25.0,0.99005,1e-05,1.13448]
[1776836715454,75.56,78113.8,25.0,0.99008,1e-05,1.13205]
[1776836716893,75.56,78113.8,25.0,0.99008,1e-05,1.13205]
[1776836716963,75.56,78119.39,25.0,0.99012,1e-05,1.12758]
[1776836717467,75.56,78120.21,25.0,0.99013,1e-05,1.12692]
[1776836718474,75.56,78117.98,25.0,0.99011,1e-05,1.12871]
[1776836719481,75.56,78116.24,25.0,0.9901,1e-05,1.1301]
[1776836720488,75.56,78119.33,25.0,0.99012,1e-05,1.12763]
[1776836721496,75.56,78120.54,25.0,0.99013,1e-05,1.12666]
[1776836722502,75.56,78117.34,25.0,0.99011,1e-05,1.12922]
[1776836723509,75.56,78114.57,25.0,0.99008,1e-05,1.13144]
[1776836725525,75.56,78114.0,25.0,0.99008,1e-05,1.13189]
[1776836726532,75.56,78112.92,25.0,0.99007,1e-05,1.13276]
[1776836727539,75.56,78112.0,25.0,0.99006,1e-05,1.1335]
[1776836728545,75.56,78109.57,25.0,0.99004,1e-05,1.13545]
[1776836729553,75.56,78107.74,25.0,0.99003,1e-05,1.13692]
[1776836730560,75.56,78106.22,25.0,0.99001,1e-05,1.13814]
[1776836731567,75.56,78105.79,25.0,0.99003,1e-05,1.13621]
[1776836732574,75.56,78105.18,25.0,0.99002,1e-05,1.1367]
[1776836735596,75.56,78105.97,25.0,0.99003,1e-05,1.13606]
[1776836737210,75.56,78108.15,25.0,0.99005,1e-05,1.13431]
[1776836739623,75.56,78109.3,25.0,0.99006,1e-05,1.13339]
[1776836740630,75.56,78108.62,25.0,0.99005,1e-05,1.13393]
[1776836741636,75.56,78111.84,25.0,0.99008,1e-05,1.13135]
[1776836743659,75.56,78113.83,25.0,0.9901,1e-05,1.12975]
[1776836744664,75.56,78116.73,25.0,0.99012,1e-05,1.12744]
[1776836745674,75.56,78118.13,25.0,0.99013,1e-05,1.12632]
[1776836746681,75.56,78110.61,25.0,0.99007,1e-05,1.13233]
[1776836747687,75.56,78108.59,25.0,0.99005,1e-05,1.13396]
[1776836749702,75.56,78108.8,25.0,0.99005,1e-05,1.13379]
[1776836752723,75.56,78105.17,25.0,0.99002,1e-05,1.1367]
[1776836753785,75.56,78125.53,25.0,0.99019,1e-05,1.12042]
[1776836754737,75.56,78131.2,25.0,0.99024,1e-05,1.11592]
[1776836755744,75.56,78139.95,25.0,0.99031,1e-05,1.10901]
[1776836756854,75.56,78142.27,25.0,0.99033,1e-05,1.10718]
[1776836758765,75.56,78142.79,25.0,0.99033,1e-05,1.10677]
[1776836760272,75.56,78142.79,25.0,0.99033,1e-05,1.10677]
[1776836760312,75.56,78136.84,25.0,0.99028,1e-05,1.11146]
[1776836760781,75.56,78120.42,25.0,0.99015,1e-05,1.12449]
[1776836761919,75.56,78113.73,25.0,0.9901,1e-05,1.12983]
[1776836763068,75.56,78113.73,25.0,0.9901,1e-05,1.12983]
[1776836763162,75.56,78108.15,25.0,0.99005,1e-05,1.13431]
[1776836764145,75.56,78108.15,25.0,0.99005,1e-05,1.13431]
[1776836764270,75.56,78108.15,25.0,0.99005,1e-05,1.13431]
[1776836764343,75.56,78099.27,25.0,0.98998,1e-05,1.14146]
[1776836765443,75.56,78099.27,25.0,0.98998,1e-05,1.14146]
[1776836765406,75.56,78098.13,25.0,0.98997,1e-05,1.14238]
[1776836766823,75.56,78098.83,25.0,0.98997,1e-05,1.14181]
[1776836767830,75.56,78097.49,25.0,0.98996,1e-05,1.1429]
[1776836768837,75.56,78096.09,25.0,0.98995,1e-05,1.14403]
[1776836769844,75.56,78095.03,25.0,0.98994,1e-05,1.14489]
[1776836772902,75.56,78095.2,25.0,0.98994,1e-05,1.14475]
[1776836772984,75.56,78093.65,25.0,0.98993,1e-05,1.146]
[1776836773741,75.56,78093.65,25.0,0.98993,1e-05,1.146]
[1776836774070,75.56,78093.65,25.0,0.98993,1e-05,1.146]
[1776836774148,75.56,78131.1,25.0,0.99024,1e-05,1.116]
[1776836774880,75.56,78138.19,25.0,0.99029,1e-05,1.11039]
[1776836776092,75.56,78140.39,25.0,0.99031,1e-05,1.10866]
[1776836776916,75.56,78140.39,25.0,0.99031,1e-05,1.10866]
[1776836776991,75.56,78143.03,25.0,0.99033,1e-05,1.10658]
[1776836777901,75.56,78142.29,25.0,0.99033,1e-05,1.10716]
[1776836779457,75.56,78142.29,25.0,0.99033,1e-05,1.10716]
[1776836778908,75.56,78143.56,25.0,0.99034,1e-05,1.10616]
[1776836779850,75.56,78143.56,25.0,0.99034,1e-05,1.10616]
[1776836779915,75.56,78141.9,25.0,0.99032,1e-05,1.10747]
[1776836782942,75.56,78138.43,25.0,0.9903,1e-05,1.1102]
[1776836783687,75.56,78138.43,25.0,0.9903,1e-05,1.1102]
[1776836783944,75.56,78135.88,25.0,0.99027,1e-05,1.11222]
[1776836784951,75.56,78128.57,25.0,0.99022,1e-05,1.11801]
[1776836785958,75.56,78123.71,25.0,0.99018,1e-05,1.12187]
[1776836786712,75.56,78123.71,25.0,0.99018,1e-05,1.12187]
[1776836786965,75.56,78118.21,25.0,0.99013,1e-05,1.12625]
[1776836788105,75.56,78118.21,25.0,0.99013,1e-05,1.12625]
[1776836788207,75.56,78116.39,25.0,0.99012,1e-05,1.12771]
[1776836790993,75.56,78118.36,25.0,0.99013,1e-05,1.12613]
[1776836792000,75.56,78117.31,25.0,0.99014,1e-05,1.1247]
[1776836793007,75.56,78115.63,25.0,0.99013,1e-05,1.12604]
[1776836795021,75.56,78113.4,25.0,0.99011,1e-05,1.12783]
[1776836797673,75.56,78113.34,25.0,0.99011,1e-05,1.12787]
[1776836798045,75.56,78126.71,25.0,0.99022,1e-05,1.11723]
[1776836798570,75.56,78126.71,25.0,0.99022,1e-05,1.11723]
[1776836798697,75.56,78126.71,25.0,0.99022,1e-05,1.11723]
[1776836799052,75.56,78140.55,25.0,0.99033,1e-05,1.10629]
[1776836800058,75.56,78139.82,25.0,0.99033,1e-05,1.10686]
[1776836801703,75.56,78139.79,25.0,0.99033,1e-05,1.10689]
[1776836802073,75.56,78138.52,25.0,0.99031,1e-05,1.10789]
[1776836803080,75.56,78135.94,25.0,0.99029,1e-05,1.10992]
[1776836804087,75.56,78130.83,25.0,0.99025,1e-05,1.11396]
[1776836806101,75.56,78136.18,25.0,0.9903,1e-05,1.10973]
[1776836807110,75.56,78134.14,25.0,0.99028,1e-05,1.11134]
[1776836808116,75.56,78131.15,25.0,0.99026,1e-05,1.11371]
[1776836809123,75.56,78128.03,25.0,0.99023,1e-05,1.11618]
[1776836810129,75.56,78125.38,25.0,0.99021,1e-05,1.11828]
[1776836811145,75.56,78119.61,25.0,0.99016,1e-05,1.12287]
[1776836812152,75.56,78116.5,25.0,0.99014,1e-05,1.12535]
[1776836817187,75.56,78115.06,25.0,0.99013,1e-05,1.1265]
[1776836817857,75.56,78115.06,25.0,0.99013,1e-05,1.1265]
[1776836819200,75.56,78114.65,25.0,0.99012,1e-05,1.12683]
[1776836820210,75.56,78113.78,25.0,0.99011,1e-05,1.12752]
[1776836821217,75.56,78111.87,25.0,0.9901,1e-05,1.12905]
[1776836822224,75.56,78105.38,25.0,0.99005,1e-05,1.13425]
[1776836823166,75.56,78105.38,25.0,0.99005,1e-05,1.13425]
[1776836824258,75.56,78115.68,25.0,0.99013,1e-05,1.126]
[1776836825265,75.56,78118.12,25.0,0.99015,1e-05,1.12406]
[1776836827072,75.56,78118.42,25.0,0.99015,1e-05,1.12382]
[1776836828549,75.56,78118.15,25.0,0.99015,1e-05,1.12403]
[1776836828286,75.56,78128.09,25.0,0.99023,1e-05,1.11613]
[1776836829293,75.56,78130.18,25.0,0.99025,1e-05,1.11448]
[1776836831307,75.56,78128.1,25.0,0.99023,1e-05,1.11612]
[1776836831948,75.56,78128.1,25.0,0.99023,1e-05,1.11612]
[1776836832314,75.56,78127.35,25.0,0.99022,1e-05,1.11672]
[1776836833336,75.56,78127.35,25.0,0.99022,1e-05,1.11672]
[1776836833418,75.56,78126.21,25.0,0.99022,1e-05,1.11762]
[1776836834377,75.56,78129.89,25.0,0.99025,1e-05,1.11471]
[1776836835384,75.56,78127.66,25.0,0.99023,1e-05,1.11647]
[1776836836391,75.56,78124.52,25.0,0.9902,1e-05,1.11896]
[1776836837268,75.56,78124.52,25.0,0.9902,1e-05,1.11896]
[1776836837398,75.56,78130.06,25.0,0.99025,1e-05,1.11457]
[1776836838410,75.56,78126.35,25.0,0.99022,1e-05,1.11751]
[1776836839418,75.56,78130.54,25.0,0.99025,1e-05,1.11419]
[1776836840425,75.56,78131.12,25.0,0.99026,1e-05,1.11373]
[1776836841432,75.56,78130.54,25.0,0.99025,1e-05,1.11419]
[1776836842439,75.56,78129.75,25.0,0.99024,1e-05,1.11482]
[1776836843446,75.56,78125.14,25.0,0.99021,1e-05,1.11847]
[1776836844452,75.56,78122.37,25.0,0.99018,1e-05,1.12067]
[1776836845460,75.56,78121.42,25.0,0.99018,1e-05,1.12143]
[1776836846743,75.56,78121.12,25.0,0.99017,1e-05,1.12167]
[1776836847474,75.56,78126.42,25.0,0.99022,1e-05,1.11746]
[1776836849487,75.56,78124.83,25.0,0.9902,1e-05,1.11872]
[1776836850495,75.56,78123.89,25.0,0.9902,1e-05,1.11946]
[1776836850633,75.56,78123.89,25.0,0.9902,1e-05,1.11946]
[1776836851502,75.56,78123.5,25.0,0.99021,1e-05,1.11752]
[1776836854531,75.56,78121.95,25.0,0.9902,1e-05,1.11875]
[1776836855533,75.56,78131.42,25.0,0.99028,1e-05,1.11124]
[1776836856540,75.56,78137.27,25.0,0.99032,1e-05,1.10663]
[1776836857547,75.56,78148.17,25.0,0.99041,1e-05,1.09807]
[1776836858555,75.56,78149.19,25.0,0.99042,1e-05,1.09728]
[1776836859561,75.56,78148.22,25.0,0.99041,1e-05,1.09804]
[1776836860568,75.56,78140.03,25.0,0.99035,1e-05,1.10446]
[1776836860650,75.56,78140.03,25.0,0.99035,1e-05,1.10446]
[1776836861576,75.56,78137.54,25.0,0.99033,1e-05,1.10642]
[1776836861964,75.56,78137.54,25.0,0.99033,1e-05,1.10642]
[1776836862270,75.56,78137.54,25.0,0.99033,1e-05,1.10642]
[1776836862584,75.56,78138.75,25.0,0.99034,1e-05,1.10546]
[1776836863479,75.56,78138.75,25.0,0.99034,1e-05,1.10546]
[1776836863591,75.56,78137.59,25.0,0.99033,1e-05,1.10638]
[1776836865605,75.56,78138.22,25.0,0.99033,1e-05,1.10588]
[1776836865718,75.56,78138.22,25.0,0.99033,1e-05,1.10588]
[1776836866612,75.56,78135.86,25.0,0.99031,1e-05,1.10774]
[1776836866979,75.56,78135.86,25.0,0.99031,1e-05,1.10774]
[1776836867620,75.56,78137.28,25.0,0.99032,1e-05,1.10662]
[1776836868627,75.56,78133.76,25.0,0.9903,1e-05,1.1094]
[1776836869634,75.56,78137.03,25.0,0.99032,1e-05,1.10682]
[1776836870886,75.56,78137.03,25.0,0.99032,1e-05,1.10682]
[1776836872655,75.56,78137.88,25.0,0.99033,1e-05,1.10615]
[1776836874669,75.56,78135.78,25.0,0.99031,1e-05,1.1078]
[1776836876683,75.56,78134.9,25.0,0.9903,1e-05,1.1085]
[1776836877690,75.56,78133.86,25.0,0.9903,1e-05,1.10932]
[1776836878697,75.56,78135.13,25.0,0.99031,1e-05,1.10832]
[1776836880306,75.56,78135.13,25.0,0.99031,1e-05,1.10832]
[1776836880381,75.56,78134.28,25.0,0.9903,1e-05,1.10899]
[1776836881454,75.56,78115.52,25.0,0.99015,1e-05,1.12386]
[1776836881764,75.56,78115.52,25.0,0.99015,1e-05,1.12386]
[1776836882292,75.56,78105.38,25.0,0.99007,1e-05,1.13198]
[1776836882725,75.56,78102.94,25.0,0.99005,1e-05,1.13393]
[1776836884277,75.56,78102.94,25.0,0.99005,1e-05,1.13393]
[1776836884314,75.56,78100.85,25.0,0.99003,1e-05,1.13561]
[1776836885380,75.56,78100.85,25.0,0.99003,1e-05,1.13561]
[1776836885392,75.56,78101.36,25.0,0.99003,1e-05,1.1352]
[1776836885751,75.56,78100.44,25.0,0.99002,1e-05,1.13594]
[1776836886758,75.56,78099.9,25.0,0.99002,1e-05,1.13638]
[1776836887765,75.56,78102.2,25.0,0.99004,1e-05,1.13453]
[1776836888846,75.56,78102.2,25.0,0.99004,1e-05,1.13453]
[1776836891437,75.56,78102.4,25.0,0.99004,1e-05,1.13437]
[1776836891463,75.56,78101.62,25.0,0.99003,1e-05,1.135]
[1776836891792,75.56,78103.62,25.0,0.99005,1e-05,1.13339]
[1776836893807,75.56,78104.7,25.0,0.99006,1e-05,1.13252]
[1776836895267,75.56,78104.7,25.0,0.99006,1e-05,1.13252]
[1776836895358,75.56,78105.75,25.0,0.99007,1e-05,1.13168]
[1776836896828,75.56,78107.91,25.0,0.99009,1e-05,1.12995]
[1776836898268,75.56,78107.91,25.0,0.99009,1e-05,1.12995]
[1776836898842,75.56,78113.54,25.0,0.99013,1e-05,1.12544]
[1776836900856,75.56,78113.02,25.0,0.99013,1e-05,1.12586]
[1776836902075,75.56,78113.02,25.0,0.99013,1e-05,1.12586]
[1776836902144,75.56,78111.72,25.0,0.99012,1e-05,1.1269]
[1776836903876,75.56,78114.95,25.0,0.99014,1e-05,1.12432]
[1776836906897,75.56,78114.38,25.0,0.99014,1e-05,1.12477]
[1776836909920,75.56,78111.44,25.0,0.99011,1e-05,1.12712]
[1776836910926,75.56,78109.99,25.0,0.9901,1e-05,1.12828]
[1776836911933,75.56,78109.45,25.0,0.99012,1e-05,1.12644]
[1776836913946,75.56,78108.25,25.0,0.99011,1e-05,1.1274]
[1776836914953,75.56,78105.22,25.0,0.99008,1e-05,1.12983]
[1776836916968,75.56,78103.91,25.0,0.99007,1e-05,1.13088]
[1776836917978,75.56,78095.15,25.0,0.99,1e-05,1.13792]
[1776836918983,75.56,78093.8,25.0,0.98999,1e-05,1.13901]
[1776836922004,75.56,78092.67,25.0,0.98998,1e-05,1.13992]
[1776836923012,75.56,78089.66,25.0,0.98995,1e-05,1.14235]
[1776836924441,75.56,78089.66,25.0,0.98995,1e-05,1.14235]
[1776836924543,75.56,78087.88,25.0,0.98994,1e-05,1.14379]
[1776836925025,75.56,78086.88,25.0,0.98993,1e-05,1.1446]
[1776836926613,75.56,78085.95,25.0,0.98992,1e-05,1.14535]
[1776836926735,75.56,78085.95,25.0,0.98992,1e-05,1.14535]
[1776836927039,75.56,78083.4,25.0,0.9899,1e-05,1.14742]
[1776836927771,75.56,78083.4,25.0,0.9899,1e-05,1.14742]
[1776836927858,75.56,78083.4,25.0,0.9899,1e-05,1.14742]
[1776836928284,75.56,78083.4,25.0,0.9899,1e-05,1.14742]
[1776836928323,75.56,78081.96,25.0,0.98989,1e-05,1.14859]
[1776836930060,75.56,78079.14,25.0,0.98987,1e-05,1.15088]
[1776836931067,75.56,78078.41,25.0,0.98986,1e-05,1.15148]
[1776836933081,75.56,78077.47,25.0,0.98985,1e-05,1.15224]
[1776836934088,75.56,78078.59,25.0,0.98986,1e-05,1.15133]
[1776836935095,75.56,78077.89,25.0,0.98986,1e-05,1.1519]
[1776836935752,75.56,78077.89,25.0,0.98986,1e-05,1.1519]
[1776836936111,75.56,78089.43,25.0,0.98995,1e-05,1.14254]
[1776836937118,75.56,78094.25,25.0,0.98999,1e-05,1.13864]
[1776836938125,75.56,78091.84,25.0,0.98997,1e-05,1.14059]
[1776836939132,75.56,78090.28,25.0,0.98996,1e-05,1.14185]
[1776836940484,75.56,78090.28,25.0,0.98996,1e-05,1.14185]
[1776836940561,75.56,78089.66,25.0,0.98995,1e-05,1.14235]
[1776836941195,75.56,78089.66,25.0,0.98995,1e-05,1.14235]
[1776836941381,75.56,78089.66,25.0,0.98995,1e-05,1.14235]
[1776836941485,75.56,78088.63,25.0,0.98995,1e-05,1.14318]
[1776836942391,75.56,78088.63,25.0,0.98995,1e-05,1.14318]
[1776836942484,75.56,78103.96,25.0,0.99007,1e-05,1.13084]
[1776836943160,75.56,78105.32,25.0,0.99008,1e-05,1.12975]
[1776836944167,75.56,78103.46,25.0,0.99007,1e-05,1.13124]
[1776836945228,75.56,78103.46,25.0,0.99007,1e-05,1.13124]
[1776836945265,75.56,78102.79,25.0,0.99006,1e-05,1.13178]
[1776836946628,75.56,78102.79,25.0,0.99006,1e-05,1.13178]
[1776836946721,75.56,78098.44,25.0,0.99003,1e-05,1.13527]
[1776836947202,75.56,78101.34,25.0,0.99005,1e-05,1.13294]
[1776836948209,75.56,78102.44,25.0,0.99006,1e-05,1.13206]
[1776836950139,75.56,78102.47,25.0,0.99006,1e-05,1.13203]
[1776836951230,75.56,78108.37,25.0,0.99011,1e-05,1.12731]
[1776836956265,75.56,78108.81,25.0,0.99011,1e-05,1.12695]
[1776836958279,75.56,78107.85,25.0,0.9901,1e-05,1.12772]
[1776836959285,75.56,78103.79,25.0,0.99007,1e-05,1.13097]
[1776836960293,75.56,78105.67,25.0,0.99009,1e-05,1.12947]
[1776836961308,75.56,78112.29,25.0,0.99014,1e-05,1.12417]
[1776836963318,75.56,78110.15,25.0,0.99012,1e-05,1.12588]
[1776836964325,75.56,78110.61,25.0,0.99013,1e-05,1.12552]
[1776836965332,75.56,78111.08,25.0,0.99013,1e-05,1.12514]
[1776836966085,75.56,78111.08,25.0,0.99013,1e-05,1.12514]
[1776836966698,75.56,78111.08,25.0,0.99013,1e-05,1.12514]
[1776836966365,75.56,78115.31,25.0,0.99017,1e-05,1.12177]
[1776836967354,75.56,78113.7,25.0,0.99015,1e-05,1.12305]
[1776836970094,75.56,78113.94,25.0,0.99015,1e-05,1.12286]
[1776836972389,75.56,78112.38,25.0,0.99016,1e-05,1.12183]
[1776836973396,75.56,78110.95,25.0,0.99015,1e-05,1.12297]
[1776836974180,75.56,78110.95,25.0,0.99015,1e-05,1.12297]
[1776836974324,75.56,78110.95,25.0,0.99015,1e-05,1.12297]
[1776836974404,75.56,78112.13,25.0,0.99016,1e-05,1.12203]
[1776836977425,75.56,78111.53,25.0,0.99015,1e-05,1.12251]
[1776836978223,75.56,78111.53,25.0,0.99015,1e-05,1.12251]
[1776836979438,75.56,78104.65,25.0,0.9901,1e-05,1.12801]
[1776836980446,75.56,78106.12,25.0,0.99011,1e-05,1.12683]
[1776836981453,75.56,78105.53,25.0,0.9901,1e-05,1.1273]
[1776836982460,75.56,78106.09,25.0,0.99011,1e-05,1.12686]
[1776836985482,75.56,78105.03,25.0,0.9901,1e-05,1.1277]
[1776836986489,75.56,78106.02,25.0,0.99011,1e-05,1.12691]
[1776836987496,75.56,78107.29,25.0,0.99012,1e-05,1.1259]
[1776836988503,75.56,78105.99,25.0,0.99011,1e-05,1.12694]
[1776836989510,75.56,78103.67,25.0,0.99009,1e-05,1.12879]
[1776836990517,75.56,78101.08,25.0,0.99007,1e-05,1.13087]
[1776836991524,75.56,78097.82,25.0,0.99004,1e-05,1.13349]
[1776836992531,75.56,78096.95,25.0,0.99003,1e-05,1.13418]
[1776836993538,75.56,78096.03,25.0,0.99003,1e-05,1.13492]
[1776836994545,75.56,78095.49,25.0,0.99002,1e-05,1.13536]
[1776836997566,75.56,78092.82,25.0,0.99,1e-05,1.13751]
[1776837000587,75.56,78091.39,25.0,0.98999,1e-05,1.13866]
[1776837001594,75.56,78092.15,25.0,0.98999,1e-05,1.13805]
[1776837002601,75.56,78090.63,25.0,0.98998,1e-05,1.13928]
[1776837003607,75.56,78091.13,25.0,0.98999,1e-05,1.13887]
[1776837006630,75.56,78094.09,25.0,0.99001,1e-05,1.13649]
[1776837009650,75.56,78093.47,25.0,0.99001,1e-05,1.13699]
[1776837011664,75.56,78092.86,25.0,0.99,1e-05,1.13748]
[1776837012671,75.56,78092.21,25.0,0.99,1e-05,1.138]
[1776837013678,75.56,78082.5,25.0,0.98991,1e-05,1.14585]
[1776837014685,75.56,78076.54,25.0,0.98986,1e-05,1.15069]
[1776837015122,75.56,78076.54,25.0,0.98986,1e-05,1.15069]
[1776837015692,75.56,78074.13,25.0,0.98984,1e-05,1.15266]
[1776837016274,75.56,78074.13,25.0,0.98984,1e-05,1.15266]
[1776837016521,75.56,78074.13,25.0,0.98984,1e-05,1.15266]
[1776837016707,75.56,78074.13,25.0,0.98984,1e-05,1.15266]
[1776837016759,75.56,78071.54,25.0,0.98982,1e-05,1.15477]
[1776837017706,75.56,78068.58,25.0,0.9898,1e-05,1.15719]
[1776837019720,75.56,78066.28,25.0,0.98978,1e-05,1.15907]
[1776837021734,75.56,78065.74,25.0,0.98977,1e-05,1.15951]
[1776837022570,75.56,78065.74,25.0,0.98977,1e-05,1.15951]
[1776837022741,75.56,78064.32,25.0,0.98976,1e-05,1.16067]
[1776837023568,75.56,78064.32,25.0,0.98976,1e-05,1.16067]
[1776837023748,75.56,78052.55,25.0,0.98966,1e-05,1.17035]
[1776837024728,75.56,78052.55,25.0,0.98966,1e-05,1.17035]
[1776837024755,75.56,78049.22,25.0,0.98963,1e-05,1.1731]
[1776837025763,75.56,78047.49,25.0,0.98962,1e-05,1.17453]
[1776837028782,75.56,78045.28,25.0,0.9896,1e-05,1.17636]
[1776837030797,75.56,78044.4,25.0,0.98959,1e-05,1.17709]
[1776837032811,75.56,78043.93,25.0,0.98961,1e-05,1.17514]
[1776837034825,75.56,78046.61,25.0,0.98963,1e-05,1.17292]
[1776837037846,75.56,78052.88,25.0,0.98969,1e-05,1.16775]
[1776837038853,75.56,78054.36,25.0,0.9897,1e-05,1.16653]
[1776837039860,75.56,78055.98,25.0,0.98971,1e-05,1.1652]
[1776837040867,75.56,78055.46,25.0,0.98971,1e-05,1.16562]
[1776837045902,75.56,78055.74,25.0,0.98971,1e-05,1.16539]
[1776837046909,75.56,78054.73,25.0,0.9897,1e-05,1.16622]
[1776837047916,75.56,78049.27,25.0,0.98965,1e-05,1.17073]
[1776837050938,75.56,78050.22,25.0,0.98966,1e-05,1.16994]
[1776837053958,75.56,78049.22,25.0,0.98965,1e-05,1.17077]
[1776837054965,75.56,78049.83,25.0,0.98966,1e-05,1.17026]
[1776837056979,75.56,78045.36,25.0,0.98962,1e-05,1.17396]
[1776837057986,75.56,78044.64,25.0,0.98961,1e-05,1.17455]
[1776837060888,75.56,78044.14,25.0,0.98961,1e-05,1.17497]
[1776837061424,75.56,78044.14,25.0,0.98961,1e-05,1.17497]
[1776837061503,75.56,78047.12,25.0,0.98964,1e-05,1.1725]
[1776837062373,75.56,78047.12,25.0,0.98964,1e-05,1.1725]
[1776837062458,75.56,78075.12,25.0,0.98987,1e-05,1.14954]
[1776837063592,75.56,78075.26,25.0,0.98987,1e-05,1.14943]
[1776837064919,75.56,78074.78,25.0,0.98987,1e-05,1.14982]
[1776837065039,75.56,78076.34,25.0,0.98988,1e-05,1.14855]
[1776837068060,75.56,78077.6,25.0,0.98989,1e-05,1.14753]
[1776837069688,75.56,78077.6,25.0,0.98989,1e-05,1.14753]
[1776837069747,75.56,78077.6,25.0,0.98989,1e-05,1.14753]
[1776837070075,75.56,78089.61,25.0,0.98999,1e-05,1.13781]
[1776837071057,75.56,78089.61,25.0,0.98999,1e-05,1.13781]
[1776837071148,75.56,78090.36,25.0,0.99,1e-05,1.1372]
[1776837073742,75.56,78086.85,25.0,0.98997,1e-05,1.14004]
[1776837074103,75.56,78083.13,25.0,0.98994,1e-05,1.14304]
[1776837075110,75.56,78082.34,25.0,0.98993,1e-05,1.14368]
[1776837077124,75.56,78078.96,25.0,0.9899,1e-05,1.14642]
[1776837078131,75.56,78079.79,25.0,0.98991,1e-05,1.14575]
[1776837079138,75.56,78080.82,25.0,0.98992,1e-05,1.14492]
[1776837080145,75.56,78082.08,25.0,0.98993,1e-05,1.14389]
[1776837082159,75.56,78083.19,25.0,0.98994,1e-05,1.143]
[1776837083168,75.56,78084.14,25.0,0.98995,1e-05,1.14223]
[1776837084284,75.56,78084.14,25.0,0.98995,1e-05,1.14223]
[1776837084365,75.56,78082.98,25.0,0.98994,1e-05,1.14317]
[1776837085181,75.56,78081.1,25.0,0.98992,1e-05,1.14469]
[1776837086188,75.56,78079.7,25.0,0.98991,1e-05,1.14582]
[1776837088153,75.56,78079.95,25.0,0.98991,1e-05,1.14562]
[1776837088202,75.56,78081.46,25.0,0.98993,1e-05,1.1444]
[1776837090348,75.56,78080.99,25.0,0.98992,1e-05,1.14478]
[1776837090385,75.56,78089.06,25.0,0.98999,1e-05,1.13825]
[1776837091226,75.56,78103.26,25.0,0.99012,1e-05,1.12457]
[1776837092235,75.56,78104.79,25.0,0.99014,1e-05,1.12335]
[1776837093241,75.56,78110.72,25.0,0.99019,1e-05,1.11863]
[1776837094044,75.56,78110.72,25.0,0.99019,1e-05,1.11863]
[1776837094248,75.56,78108.01,25.0,0.99016,1e-05,1.12078]
[1776837095254,75.56,78101.19,25.0,0.99011,1e-05,1.12623]
[1776837096263,75.56,78099.89,25.0,0.9901,1e-05,1.12727]
[1776837097268,75.56,78091.32,25.0,0.99003,1e-05,1.13414]
[1776837098276,75.56,78089.86,25.0,0.99001,1e-05,1.13532]
[1776837099283,75.56,78088.74,25.0,0.99001,1e-05,1.13622]
[1776837103310,75.56,78087.16,25.0,0.98999,1e-05,1.13749]
[1776837104340,75.56,78075.85,25.0,0.9899,1e-05,1.14665]
[1776837105347,75.56,78063.93,25.0,0.9898,1e-05,1.15636]
[1776837106354,75.56,78063.88,25.0,0.9898,1e-05,1.1564]
[1776837107360,75.56,78067.53,25.0,0.98983,1e-05,1.15342]
[1776837109374,75.56,78068.26,25.0,0.98983,1e-05,1.15282]
[1776837111389,75.56,78066.44,25.0,0.98982,1e-05,1.15431]
[1776837113403,75.56,78065.61,25.0,0.98981,1e-05,1.15498]
[1776837114097,75.56,78065.61,25.0,0.98981,1e-05,1.15498]
[1776837114416,75.56,78090.2,25.0,0.99002,1e-05,1.13504]
[1776837115825,75.56,78094.3,25.0,0.99005,1e-05,1.13175]
[1776837116424,75.56,78087.88,25.0,0.99,1e-05,1.13691]
[1776837117574,75.56,78087.88,25.0,0.99,1e-05,1.13691]
[1776837117633,75.56,78091.24,25.0,0.99003,1e-05,1.13421]
[1776837118438,75.56,78088.96,25.0,0.99001,1e-05,1.13604]
[1776837119445,75.56,78078.82,25.0,0.98992,1e-05,1.14424]
[1776837120452,75.56,78072.83,25.0,0.98987,1e-05,1.1491]
[1776837121459,75.56,78074.59,25.0,0.98989,1e-05,1.14767]
[1776837122466,75.56,78076.57,25.0,0.9899,1e-05,1.14606]
[1776837123600,75.56,78076.57,25.0,0.9899,1e-05,1.14606]
[1776837123692,75.56,78094.63,25.0,0.99005,1e-05,1.13148]
[1776837124480,75.56,78098.33,25.0,0.99008,1e-05,1.12852]
[1776837126852,75.56,78098.3,25.0,0.99008,1e-05,1.12854]
[1776837126920,75.56,78100.66,25.0,0.9901,1e-05,1.12665]
[1776837127501,75.56,78105.85,25.0,0.99015,1e-05,1.1225]
[1776837128507,75.56,78102.2,25.0,0.99012,1e-05,1.12542]
[1776837129515,75.56,78093.89,25.0,0.99005,1e-05,1.13208]
[1776837130522,75.56,78089.68,25.0,0.99001,1e-05,1.13546]
[1776837131292,75.56,78089.68,25.0,0.99001,1e-05,1.13546]
[1776837131529,75.56,78114.68,25.0,0.99022,1e-05,1.11548]
[1776837132050,75.56,78114.68,25.0,0.99022,1e-05,1.11548]
[1776837132537,75.56,78119.16,25.0,0.99025,1e-05,1.11193]
[1776837133548,75.56,78118.55,25.0,0.99025,1e-05,1.11241]
[1776837134964,75.56,78118.55,25.0,0.99025,1e-05,1.11241]
[1776837134555,75.56,78117.46,25.0,0.99024,1e-05,1.11327]
[1776837135561,75.56,78116.21,25.0,0.99023,1e-05,1.11427]
[1776837136882,75.56,78116.21,25.0,0.99023,1e-05,1.11427]
[1776837136966,75.56,78116.21,25.0,0.99023,1e-05,1.11427]
[1776837136571,75.56,78116.8,25.0,0.99023,1e-05,1.1138]
[1776837137581,75.56,78135.27,25.0,0.99038,1e-05,1.09924]
[1776837138282,75.56,78135.27,25.0,0.99038,1e-05,1.09924]
[1776837138588,75.56,78136.46,25.0,0.99039,1e-05,1.09831]
[1776837139290,75.56,78136.46,25.0,0.99039,1e-05,1.09831]
[1776837139594,75.56,78133.89,25.0,0.99037,1e-05,1.10032]
[1776837140660,75.56,78133.89,25.0,0.99037,1e-05,1.10032]
[1776837140871,75.56,78136.22,25.0,0.99039,1e-05,1.09849]
[1776837141613,75.56,78133.93,25.0,0.99037,1e-05,1.10029]
[1776837142891,75.56,78129.61,25.0,0.99034,1e-05,1.10368]
[1776837143636,75.56,78135.87,25.0,0.99039,1e-05,1.09877]
[1776837146883,75.56,78139.12,25.0,0.99041,1e-05,1.09622]
[1776837148675,75.56,78134.15,25.0,0.99037,1e-05,1.10012]
[1776837149452,75.56,78134.15,25.0,0.99037,1e-05,1.10012]
[1776837149683,75.56,78129.82,25.0,0.99034,1e-05,1.10352]
[1776837150689,75.56,78127.45,25.0,0.99032,1e-05,1.10538]
[1776837151456,75.56,78127.45,25.0,0.99032,1e-05,1.10538]
[1776837151696,75.56,78121.08,25.0,0.99029,1e-05,1.10816]
[1776837152703,75.56,78118.35,25.0,0.99027,1e-05,1.11031]
[1776837153710,75.56,78116.04,25.0,0.99025,1e-05,1.11214]
[1776837154717,75.56,78116.86,25.0,0.99025,1e-05,1.11149]
[1776837155704,75.56,78116.86,25.0,0.99025,1e-05,1.11149]
[1776837157741,75.56,78115.85,25.0,0.99025,1e-05,1.11229]
[1776837158939,75.56,78115.85,25.0,0.99025,1e-05,1.11229]
[1776837158985,75.56,78115.85,25.0,0.99025,1e-05,1.11229]
[1776837158746,75.56,78114.5,25.0,0.99024,1e-05,1.11336]
[1776837159754,75.56,78100.51,25.0,0.99012,1e-05,1.1245]
[1776837160170,75.56,78100.51,25.0,0.99012,1e-05,1.1245]
[1776837160762,75.56,78086.46,25.0,0.99001,1e-05,1.13577]
[1776837161769,75.56,78084.69,25.0,0.98999,1e-05,1.1372]
[1776837162991,75.56,78084.69,25.0,0.98999,1e-05,1.1372]
[1776837163783,75.56,78076.53,25.0,0.98992,1e-05,1.14379]
[1776837164790,75.56,78072.38,25.0,0.98989,1e-05,1.14716]
[1776837165797,75.56,78068.51,25.0,0.98986,1e-05,1.15031]
[1776837166804,75.56,78067.3,25.0,0.98985,1e-05,1.15129]
[1776837167455,75.56,78067.3,25.0,0.98985,1e-05,1.15129]
[1776837167813,75.56,78062.99,25.0,0.98981,1e-05,1.15481]
[1776837168820,75.56,78061.65,25.0,0.9898,1e-05,1.1559]
[1776837169947,75.56,78061.65,25.0,0.9898,1e-05,1.1559]
[1776837169827,75.56,78058.17,25.0,0.98977,1e-05,1.15875]
[1776837170834,75.56,78057.16,25.0,0.98976,1e-05,1.15958]
[1776837172849,75.56,78054.58,25.0,0.98974,1e-05,1.16169]
[1776837173831,75.56,78054.58,25.0,0.98974,1e-05,1.16169]
[1776837173857,75.56,78050.72,25.0,0.98971,1e-05,1.16487]
[1776837174296,75.56,78050.72,25.0,0.98971,1e-05,1.16487]
[1776837174872,75.56,78044.24,25.0,0.98965,1e-05,1.17021]
[1776837175046,75.56,78044.24,25.0,0.98965,1e-05,1.17021]
[1776837175871,75.56,78038.97,25.0,0.98961,1e-05,1.17457]
[1776837176878,75.56,78034.4,25.0,0.98957,1e-05,1.17836]
[1776837177885,75.56,78036.13,25.0,0.98958,1e-05,1.17692]
[1776837178873,75.56,78036.13,25.0,0.98958,1e-05,1.17692]
[1776837178897,75.56,78035.09,25.0,0.98957,1e-05,1.17778]
[1776837179363,75.56,78035.09,25.0,0.98957,1e-05,1.17778]
[1776837179904,75.56,78030.38,25.0,0.98953,1e-05,1.1817]
[1776837180911,75.56,78025.78,25.0,0.98949,1e-05,1.18553]
[1776837181918,75.56,78027.59,25.0,0.98951,1e-05,1.18402]
[1776837182925,75.56,78026.47,25.0,0.9895,1e-05,1.18496]
[1776837183931,75.56,78024.01,25.0,0.98948,1e-05,1.18701]
[1776837185946,75.56,78023.46,25.0,0.98947,1e-05,1.18747]
[1776837187017,75.56,78023.46,25.0,0.98947,1e-05,1.18747]
[1776837187959,75.56,78015.61,25.0,0.9894,1e-05,1.19405]
[1776837188436,75.56,78015.61,25.0,0.9894,1e-05,1.19405]
[1776837188967,75.56,78013.47,25.0,0.98939,1e-05,1.19585]
[1776837189974,75.56,78011.93,25.0,0.98937,1e-05,1.19714]
[1776837190981,75.56,78012.56,25.0,0.98938,1e-05,1.19661]
[1776837191988,75.56,78013.53,25.0,0.98939,1e-05,1.1958]
[1776837195009,75.56,78014.23,25.0,0.98939,1e-05,1.19521]
[1776837196016,75.56,78012.31,25.0,0.98938,1e-05,1.19682]
[1776837197023,75.56,78010.51,25.0,0.98936,1e-05,1.19834]
[1776837202059,75.56,78011.97,25.0,0.98937,1e-05,1.19711]
[1776837205080,75.56,78010.64,25.0,0.98936,1e-05,1.19823]
[1776837208106,75.56,78008.42,25.0,0.98934,1e-05,1.2001]
[1776837209109,75.56,77999.23,25.0,0.98926,1e-05,1.20787]
[1776837210116,75.56,78000.82,25.0,0.98928,1e-05,1.20652]
[1776837211125,75.56,78001.29,25.0,0.9893,1e-05,1.20374]
[1776837212132,75.56,78002.48,25.0,0.98931,1e-05,1.20273]
[1776837213139,75.56,78003.59,25.0,0.98932,1e-05,1.20179]
[1776837217167,75.56,78004.36,25.0,0.98933,1e-05,1.20114]
[1776837218174,75.56,78002.67,25.0,0.98931,1e-05,1.20257]
[1776837220187,75.56,77993.67,25.0,0.98923,1e-05,1.21019]
[1776837221635,75.56,77993.67,25.0,0.98923,1e-05,1.21019]
[1776837221670,75.56,77986.64,25.0,0.98917,1e-05,1.21618]
[1776837222726,75.56,77986.64,25.0,0.98917,1e-05,1.21618]
[1776837222852,75.56,77986.64,25.0,0.98917,1e-05,1.21618]
[1776837222912,75.56,77984.92,25.0,0.98915,1e-05,1.21764]
[1776837223213,75.56,77984.92,25.0,0.98915,1e-05,1.21764]
[1776837223234,75.56,77984.09,25.0,0.98915,1e-05,1.21835]
[1776837224216,75.56,77985.89,25.0,0.98916,1e-05,1.21682]
[1776837225223,75.56,77985.4,25.0,0.98916,1e-05,1.21723]
[1776837227237,75.56,77984.72,25.0,0.98915,1e-05,1.21781]
[1776837228244,75.56,77989.19,25.0,0.98919,1e-05,1.214]
[1776837229251,75.56,77992.66,25.0,0.98922,1e-05,1.21105]
[1776837233278,75.56,77993.35,25.0,0.98923,1e-05,1.21047]
[1776837234286,75.56,77994.14,25.0,0.98924,1e-05,1.2098]
[1776837235293,75.56,77994.76,25.0,0.98924,1e-05,1.20927]
[1776837236300,75.56,77994.35,25.0,0.98924,1e-05,1.20962]
[1776837237306,75.56,77992.15,25.0,0.98922,1e-05,1.21149]
[1776837238314,75.56,77990.82,25.0,0.98921,1e-05,1.21262]
[1776837239321,75.56,77993.95,25.0,0.98923,1e-05,1.20996]
[1776837240328,75.56,77994.47,25.0,0.98924,1e-05,1.20952]
[1776837241335,75.56,77993.11,25.0,0.98923,1e-05,1.21067]
[1776837242342,75.56,77992.52,25.0,0.98922,1e-05,1.21117]
[1776837243350,75.56,77990.87,25.0,0.98921,1e-05,1.21257]
[1776837245363,75.56,77996.13,25.0,0.98925,1e-05,1.20811]
[1776837246370,75.56,77996.88,25.0,0.98926,1e-05,1.20747]
[1776837247376,75.56,77997.56,25.0,0.98927,1e-05,1.20689]
[1776837248384,75.56,77995.75,25.0,0.98925,1e-05,1.20843]
[1776837249396,75.56,77994.99,25.0,0.98924,1e-05,1.20907]
[1776837250402,75.56,77995.79,25.0,0.98925,1e-05,1.2084]
[1776837251408,75.56,77991.65,25.0,0.98921,1e-05,1.21191]
[1776837252416,75.56,77990.99,25.0,0.98921,1e-05,1.21247]
[1776837253423,75.56,77990.11,25.0,0.9892,1e-05,1.21322]
[1776837254429,75.56,77991.17,25.0,0.98921,1e-05,1.21232]
[1776837255437,75.56,77990.17,25.0,0.9892,1e-05,1.21317]
[1776837258458,75.56,77988.65,25.0,0.98919,1e-05,1.21446]
[1776837259465,75.56,77986.12,25.0,0.98917,1e-05,1.21662]
[1776837260472,75.56,77982.77,25.0,0.98914,1e-05,1.21948]
[1776837262486,75.56,77981.8,25.0,0.98913,1e-05,1.22031]
[1776837263492,75.56,77980.77,25.0,0.98912,1e-05,1.22119]
[1776837264679,75.56,77981.77,25.0,0.98913,1e-05,1.22033]
[1776837265507,75.56,77982.64,25.0,0.98913,1e-05,1.21959]
[1776837266514,75.56,77983.57,25.0,0.98914,1e-05,1.2188]
[1776837267521,75.56,77983.05,25.0,0.98914,1e-05,1.21924]
[1776837270542,75.56,77983.55,25.0,0.98914,1e-05,1.21881]
[1776837272857,75.56,77980.63,25.0,0.98914,1e-05,1.2189]
[1776837273565,75.56,77981.54,25.0,0.98915,1e-05,1.21813]
[1776837274572,75.56,77982.88,25.0,0.98916,1e-05,1.21698]
[1776837275579,75.56,77974.9,25.0,0.98909,1e-05,1.22381]
[1776837276586,75.56,77971.94,25.0,0.98906,1e-05,1.22635]
[1776837277593,75.56,77972.6,25.0,0.98907,1e-05,1.22578]
[1776837278600,75.56,77971.81,25.0,0.98906,1e-05,1.22646]
[1776837279607,75.56,77966.39,25.0,0.98901,1e-05,1.23112]
[1776837280614,75.56,77965.67,25.0,0.989,1e-05,1.23174]
[1776837282459,75.56,77966.16,25.0,0.98901,1e-05,1.23132]
[1776837282628,75.56,77965.5,25.0,0.989,1e-05,1.23189]
[1776837283635,75.56,77967.85,25.0,0.98902,1e-05,1.22986]
[1776837284641,75.56,77969.72,25.0,0.98904,1e-05,1.22826]
[1776837287663,75.56,77968.95,25.0,0.98903,1e-05,1.22892]
[1776837288671,75.56,77969.66,25.0,0.98904,1e-05,1.22831]
[1776837290686,75.56,77969.15,25.0,0.98903,1e-05,1.22875]
[1776837291579,75.56,77969.15,25.0,0.98903,1e-05,1.22875]
[1776837291755,75.56,77975.68,25.0,0.98909,1e-05,1.22314]
[1776837292250,75.56,77975.68,25.0,0.98909,1e-05,1.22314]
[1776837292706,75.56,78004.88,25.0,0.98935,1e-05,1.19833]
[1776837293448,75.56,78004.88,25.0,0.98935,1e-05,1.19833]
[1776837293630,75.56,78004.88,25.0,0.98935,1e-05,1.19833]
[1776837293713,75.56,78030.05,25.0,0.98957,1e-05,1.17727]
[1776837294720,75.56,78032.67,25.0,0.98959,1e-05,1.1751]
[1776837295579,75.56,78032.67,25.0,0.98959,1e-05,1.1751]
[1776837297741,75.56,78036.77,25.0,0.98963,1e-05,1.1717]
[1776837298748,75.56,78036.08,25.0,0.98962,1e-05,1.17228]
[1776837299991,75.56,78036.08,25.0,0.98962,1e-05,1.17228]
[1776837300080,75.56,78034.99,25.0,0.98961,1e-05,1.17318]
[1776837300597,75.56,78034.99,25.0,0.98961,1e-05,1.17318]
[1776837301123,75.56,78034.99,25.0,0.98961,1e-05,1.17318]
[1776837300764,75.56,78069.6,25.0,0.9899,1e-05,1.14481]
[1776837301282,75.56,78069.6,25.0,0.9899,1e-05,1.14481]
[1776837301774,75.56,78088.98,25.0,0.99007,1e-05,1.12917]
[1776837302781,75.56,78082.43,25.0,0.99001,1e-05,1.13444]
[1776837304010,75.56,78082.43,25.0,0.99001,1e-05,1.13444]
[1776837304079,75.56,78078.7,25.0,0.98998,1e-05,1.13744]
[1776837304795,75.56,78078.15,25.0,0.98998,1e-05,1.13789]
[1776837306809,75.56,78080.14,25.0,0.98999,1e-05,1.13628]
[1776837308083,75.56,78080.14,25.0,0.98999,1e-05,1.13628]
[1776837307816,75.56,78082.8,25.0,0.99001,1e-05,1.13414]
[1776837308384,75.56,78082.8,25.0,0.99001,1e-05,1.13414]
[1776837308825,75.56,78103.63,25.0,0.99019,1e-05,1.11747]
[1776837309269,75.56,78103.63,25.0,0.99019,1e-05,1.11747]
[1776837309831,75.56,78111.71,25.0,0.99025,1e-05,1.11106]
[1776837310838,75.56,78118.76,25.0,0.99031,1e-05,1.10549]
[1776837312120,75.56,78118.76,25.0,0.99031,1e-05,1.10549]
[1776837314866,75.56,78117.15,25.0,0.99029,1e-05,1.10676]
[1776837316880,75.56,78119.43,25.0,0.99031,1e-05,1.10496]
[1776837317887,75.56,78122.35,25.0,0.99034,1e-05,1.10266]
[1776837318894,75.56,78123.13,25.0,0.99034,1e-05,1.10205]
[1776837319901,75.56,78121.57,25.0,0.99033,1e-05,1.10327]
[1776837320908,75.56,78122.2,25.0,0.99034,1e-05,1.10278]
[1776837322925,75.56,78121.32,25.0,0.99033,1e-05,1.10347]
[1776837324031,75.56,78121.32,25.0,0.99033,1e-05,1.10347]
[1776837324073,75.56,78121.32,25.0,0.99033,1e-05,1.10347]
[1776837324104,75.56,78115.36,25.0,0.99028,1e-05,1.10817]
[1776837324231,75.56,78115.36,25.0,0.99028,1e-05,1.10817]
[1776837324519,75.56,78115.36,25.0,0.99028,1e-05,1.10817]
[1776837324968,75.56,78136.56,25.0,0.99045,1e-05,1.09153]
[1776837325288,75.56,78136.56,25.0,0.99045,1e-05,1.09153]
[1776837325390,75.56,78136.56,25.0,0.99045,1e-05,1.09153]
[1776837325975,75.56,78148.15,25.0,0.99054,1e-05,1.08252]
[1776837326982,75.56,78149.95,25.0,0.99056,1e-05,1.08112]
[1776837328047,75.56,78149.95,25.0,0.99056,1e-05,1.08112]
[1776837328996,75.56,78148.86,25.0,0.99055,1e-05,1.08197]
[1776837329655,75.56,78148.86,25.0,0.99055,1e-05,1.08197]
[1776837329677,75.56,78148.86,25.0,0.99055,1e-05,1.08197]
[1776837329745,75.56,78148.86,25.0,0.99055,1e-05,1.08197]
[1776837330189,75.56,78148.86,25.0,0.99055,1e-05,1.08197]
[1776837330209,75.56,78171.4,25.0,0.99072,1e-05,1.06463]
[1776837330935,75.56,78171.4,25.0,0.99072,1e-05,1.06463]
[1776837331011,75.56,78204.06,25.0,0.99099,1e-05,1.03776]
[1776837331476,75.56,78204.06,25.0,0.99099,1e-05,1.03776]
[1776837332019,75.56,78211.51,25.0,0.99105,1e-05,1.0322]
[1776837333028,75.56,78212.97,25.0,0.99106,1e-05,1.03111]
[1776837333686,75.56,78212.97,25.0,0.99106,1e-05,1.03111]
[1776837334035,75.56,78211.9,25.0,0.99105,1e-05,1.03191]
[1776837335042,75.56,78209.88,25.0,0.99104,1e-05,1.03341]
[1776837336049,75.56,78208.11,25.0,0.99102,1e-05,1.03473]
[1776837337056,75.56,78209.0,25.0,0.99103,1e-05,1.03407]
[1776837338063,75.56,78203.14,25.0,0.99098,1e-05,1.03845]
[1776837339074,75.56,78198.43,25.0,0.99095,1e-05,1.04198]
[1776837340079,75.56,78195.57,25.0,0.99093,1e-05,1.04413]
[1776837340880,75.56,78195.57,25.0,0.99093,1e-05,1.04413]
[1776837341088,75.56,78189.42,25.0,0.99088,1e-05,1.04876]
[1776837342021,75.56,78189.42,25.0,0.99088,1e-05,1.04876]
[1776837342058,75.56,78189.42,25.0,0.99088,1e-05,1.04876]
[1776837342095,75.56,78181.48,25.0,0.99082,1e-05,1.05477]
[1776837344108,75.56,78179.16,25.0,0.9908,1e-05,1.05653]
[1776837346123,75.56,78178.52,25.0,0.9908,1e-05,1.05702]
[1776837347129,75.56,78179.02,25.0,0.9908,1e-05,1.05664]
[1776837350152,75.56,78178.49,25.0,0.9908,1e-05,1.05704]
[1776837352165,75.56,78176.65,25.0,0.99078,1e-05,1.05844]
[1776837353172,75.56,78172.02,25.0,0.99075,1e-05,1.06197]
[1776837354178,75.56,78171.18,25.0,0.99074,1e-05,1.06261]
[1776837355186,75.56,78165.0,25.0,0.99069,1e-05,1.06733]
[1776837356193,75.56,78159.96,25.0,0.99065,1e-05,1.0712]
[1776837357200,75.56,78159.08,25.0,0.99065,1e-05,1.07187]
[1776837358207,75.56,78156.16,25.0,0.99062,1e-05,1.07412]
[1776837359214,75.56,78155.23,25.0,0.99062,1e-05,1.07484]
[1776837360221,75.56,78151.37,25.0,0.99059,1e-05,1.07781]
[1776837360251,75.56,78151.37,25.0,0.99059,1e-05,1.07781]
[1776837361228,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837361304,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837361442,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837361490,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837361566,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837361929,75.56,78147.17,25.0,0.99055,1e-05,1.08106]
[1776837362235,75.56,78143.52,25.0,0.99052,1e-05,1.08389]
[1776837363242,75.56,78138.68,25.0,0.99049,1e-05,1.08765]
[1776837365257,75.56,78135.04,25.0,0.99046,1e-05,1.09048]
[1776837366529,75.56,78131.64,25.0,0.99043,1e-05,1.09314]
[1776837367269,75.56,78124.41,25.0,0.99037,1e-05,1.0988]
[1776837368277,75.56,78119.46,25.0,0.99033,1e-05,1.10269]
[1776837369284,75.56,78118.2,25.0,0.99032,1e-05,1.10368]
[1776837370291,75.56,78116.97,25.0,0.99031,1e-05,1.10465]
[1776837371298,75.56,78117.73,25.0,0.99032,1e-05,1.10405]
[1776837373539,75.56,78115.9,25.0,0.9903,1e-05,1.10549]
[1776837374319,75.56,78110.93,25.0,0.99026,1e-05,1.10942]
[1776837375326,75.56,78107.32,25.0,0.99023,1e-05,1.11227]
[1776837377558,75.56,78102.92,25.0,0.9902,1e-05,1.11577]
[1776837378347,75.56,78102.03,25.0,0.99019,1e-05,1.11647]
[1776837379354,75.56,78103.8,25.0,0.99021,1e-05,1.11507]
[1776837380361,75.56,78105.9,25.0,0.99022,1e-05,1.1134]
[1776837381368,75.56,78108.18,25.0,0.99024,1e-05,1.11159]
[1776837382374,75.56,78103.25,25.0,0.9902,1e-05,1.1155]
[1776837383382,75.56,78099.92,25.0,0.99017,1e-05,1.11815]
[1776837384389,75.56,78100.87,25.0,0.99018,1e-05,1.1174]
[1776837385396,75.56,78101.7,25.0,0.99019,1e-05,1.11674]
[1776837386403,75.56,78100.68,25.0,0.99018,1e-05,1.11755]
[1776837388417,75.56,78099.9,25.0,0.99017,1e-05,1.11817]
[1776837389458,75.56,78099.9,25.0,0.99017,1e-05,1.11817]
[1776837389689,75.56,78099.9,25.0,0.99017,1e-05,1.11817]
[1776837389738,75.56,78098.62,25.0,0.99016,1e-05,1.11919]
[1776837390431,75.56,78095.12,25.0,0.99014,1e-05,1.12198]
[1776837391438,75.56,78093.47,25.0,0.99014,1e-05,1.12102]
[1776837393237,75.56,78093.47,25.0,0.99014,1e-05,1.12102]
[1776837392445,75.56,78092.41,25.0,0.99013,1e-05,1.12187]
[1776837394801,75.56,78092.21,25.0,0.99013,1e-05,1.12203]
[1776837394882,75.56,78090.32,25.0,0.99012,1e-05,1.12354]
[1776837396149,75.56,78090.32,25.0,0.99012,1e-05,1.12354]
[1776837396157,75.56,78088.3,25.0,0.9901,1e-05,1.12515]
[1776837397704,75.56,78088.05,25.0,0.9901,1e-05,1.12535]
[1776837398486,75.56,78085.13,25.0,0.99007,1e-05,1.12769]
[1776837399494,75.56,78082.82,25.0,0.99005,1e-05,1.12955]
[1776837401508,75.56,78081.21,25.0,0.99004,1e-05,1.13084]
[1776837403522,75.56,78081.19,25.0,0.99004,1e-05,1.13086]
[1776837404529,75.56,78080.04,25.0,0.99003,1e-05,1.13178]
[1776837406879,75.56,78077.66,25.0,0.99001,1e-05,1.1337]
[1776837407550,75.56,78071.54,25.0,0.98996,1e-05,1.13863]
[1776837408558,75.56,78067.66,25.0,0.98993,1e-05,1.14177]
[1776837409564,75.56,78065.4,25.0,0.98991,1e-05,1.14361]
[1776837410572,75.56,78063.64,25.0,0.98989,1e-05,1.14503]
[1776837411579,75.56,78060.21,25.0,0.98987,1e-05,1.14782]
[1776837412586,75.56,78060.99,25.0,0.98987,1e-05,1.14719]
[1776837413592,75.56,78063.23,25.0,0.98989,1e-05,1.14537]
[1776837414600,75.56,78064.41,25.0,0.9899,1e-05,1.14441]
[1776837416614,75.56,78062.36,25.0,0.98988,1e-05,1.14607]
[1776837417621,75.56,78059.45,25.0,0.98986,1e-05,1.14844]
[1776837419635,75.56,78058.16,25.0,0.98985,1e-05,1.14949]
[1776837420642,75.56,78055.76,25.0,0.98983,1e-05,1.15145]
[1776837421649,75.56,78054.22,25.0,0.98982,1e-05,1.15271]
[1776837422656,75.56,78053.0,25.0,0.9898,1e-05,1.1537]
[1776837424669,75.56,78052.11,25.0,0.9898,1e-05,1.15443]
[1776837425678,75.56,78053.62,25.0,0.98981,1e-05,1.1532]
[1776837427695,75.56,78053.58,25.0,0.98981,1e-05,1.15323]
[1776837427799,75.56,78058.42,25.0,0.98985,1e-05,1.14928]
[1776837429706,75.56,78059.02,25.0,0.98986,1e-05,1.14879]
[1776837431720,75.56,78057.53,25.0,0.98984,1e-05,1.15001]
[1776837432727,75.56,78058.18,25.0,0.98985,1e-05,1.14948]
[1776837436030,75.56,78058.4,25.0,0.98985,1e-05,1.1493]
[1776837437183,75.56,78058.4,25.0,0.98985,1e-05,1.1493]
[1776837439776,75.56,78055.24,25.0,0.98982,1e-05,1.15187]
[1776837440783,75.56,78051.82,25.0,0.9898,1e-05,1.15467]
[1776837441790,75.56,78045.56,25.0,0.98974,1e-05,1.15979]
[1776837442797,75.56,78042.22,25.0,0.98971,1e-05,1.16254]
[1776837443804,75.56,78043.87,25.0,0.98973,1e-05,1.16118]
[1776837445818,75.56,78043.34,25.0,0.98972,1e-05,1.16162]
[1776837446825,75.56,78042.01,25.0,0.98971,1e-05,1.16271]
[1776837447831,75.56,78040.75,25.0,0.9897,1e-05,1.16375]
[1776837449845,75.56,78041.79,25.0,0.98971,1e-05,1.16289]
[1776837450853,75.56,78040.86,25.0,0.9897,1e-05,1.16366]
[1776837451860,75.56,78039.7,25.0,0.98971,1e-05,1.16228]
[1776837452867,75.56,78040.43,25.0,0.98972,1e-05,1.16168]
[1776837455075,75.56,78040.68,25.0,0.98972,1e-05,1.16147]
[1776837455076,75.56,78040.68,25.0,0.98972,1e-05,1.16147]
[1776837456166,75.56,78040.38,25.0,0.98972,1e-05,1.16172]
[1776837456262,75.56,78025.14,25.0,0.98959,1e-05,1.1743]
[1776837456895,75.56,78015.52,25.0,0.9895,1e-05,1.18231]
[1776837457902,75.56,78013.84,25.0,0.98949,1e-05,1.18371]
[1776837459102,75.56,78013.84,25.0,0.98949,1e-05,1.18371]
[1776837460923,75.56,78009.47,25.0,0.98945,1e-05,1.18736]
[1776837462937,75.56,78011.99,25.0,0.98947,1e-05,1.18525]
[1776837464950,75.56,78008.96,25.0,0.98945,1e-05,1.18779]
[1776837465957,75.56,78007.21,25.0,0.98943,1e-05,1.18925]
[1776837466965,75.56,78007.92,25.0,0.98944,1e-05,1.18866]
[1776837468979,75.56,78008.74,25.0,0.98945,1e-05,1.18797]
[1776837474020,75.56,78014.09,25.0,0.98949,1e-05,1.1835]
[1776837475027,75.56,78019.07,25.0,0.98954,1e-05,1.17935]
[1776837477041,75.56,78021.81,25.0,0.98956,1e-05,1.17707]
[1776837478047,75.56,78022.56,25.0,0.98957,1e-05,1.17645]
[1776837480062,75.56,78021.68,25.0,0.98956,1e-05,1.17718]
[1776837481069,75.56,78019.39,25.0,0.98954,1e-05,1.17908]
[1776837482076,75.56,78015.06,25.0,0.9895,1e-05,1.18269]
[1776837483083,75.56,78009.16,25.0,0.98945,1e-05,1.18762]
[1776837484089,75.56,78007.11,25.0,0.98943,1e-05,1.18934]
[1776837487114,75.56,78007.99,25.0,0.98944,1e-05,1.1886]
[1776837490135,75.56,78004.74,25.0,0.98941,1e-05,1.19132]
[1776837491142,75.56,78003.92,25.0,0.9894,1e-05,1.19201]
[1776837492149,75.56,78005.7,25.0,0.98942,1e-05,1.19052]
[1776837493156,75.56,78004.02,25.0,0.9894,1e-05,1.19193]
[1776837494163,75.56,78002.39,25.0,0.98939,1e-05,1.1933]
[1776837495170,75.56,78001.52,25.0,0.98938,1e-05,1.19403]
[1776837496177,75.56,78000.63,25.0,0.98938,1e-05,1.19478]
[1776837497184,75.56,78002.37,25.0,0.98939,1e-05,1.19332]
[1776837498190,75.56,78002.99,25.0,0.9894,1e-05,1.19279]
[1776837499198,75.56,78005.16,25.0,0.98941,1e-05,1.19097]
[1776837500204,75.56,78005.86,25.0,0.98942,1e-05,1.19038]
[1776837504233,75.56,78008.64,25.0,0.98945,1e-05,1.18806]
[1776837505240,75.56,78009.52,25.0,0.98945,1e-05,1.18732]
[1776837506249,75.56,78008.7,25.0,0.98945,1e-05,1.188]
[1776837507253,75.56,78009.7,25.0,0.98945,1e-05,1.18717]
[1776837508261,75.56,78016.27,25.0,0.98951,1e-05,1.18168]
[1776837509268,75.56,78024.02,25.0,0.98958,1e-05,1.17523]
[1776837510275,75.56,78027.32,25.0,0.98961,1e-05,1.1725]
[1776837511282,75.56,78032.89,25.0,0.98967,1e-05,1.16555]
[1776837512289,75.56,78034.91,25.0,0.98969,1e-05,1.16389]
[1776837513296,75.56,78033.99,25.0,0.98968,1e-05,1.16465]
[1776837514302,75.56,78034.61,25.0,0.98969,1e-05,1.16414]
[1776837515310,75.56,78035.02,25.0,0.98969,1e-05,1.1638]
[1776837516316,75.56,78035.71,25.0,0.9897,1e-05,1.16323]
[1776837518331,75.56,78035.12,25.0,0.98969,1e-05,1.16372]
[1776837520349,75.56,78034.29,25.0,0.98969,1e-05,1.1644]
[1776837521356,75.56,78035.6,25.0,0.9897,1e-05,1.16332]
[1776837522363,75.56,78038.12,25.0,0.98972,1e-05,1.16125]
[1776837523370,75.56,78034.75,25.0,0.98969,1e-05,1.16402]
[1776837524377,75.56,78032.06,25.0,0.98967,1e-05,1.16624]
[1776837527397,75.56,78030.93,25.0,0.98966,1e-05,1.16717]
[1776837528405,75.56,78029.24,25.0,0.98964,1e-05,1.16857]
[1776837529412,75.56,78029.82,25.0,0.98965,1e-05,1.16809]
[1776837530419,75.56,78029.18,25.0,0.98964,1e-05,1.16862]
[1776837531426,75.56,78027.95,25.0,0.98963,1e-05,1.16963]
[1776837532433,75.56,78025.52,25.0,0.98961,1e-05,1.17164]
[1776837533439,75.56,78024.68,25.0,0.9896,1e-05,1.17234]
[1776837534447,75.56,78025.29,25.0,0.98961,1e-05,1.17183]
[1776837535453,75.56,78023.43,25.0,0.98959,1e-05,1.17337]
[1776837536461,75.56,78020.75,25.0,0.98957,1e-05,1.1756]
[1776837537777,75.56,78017.19,25.0,0.98954,1e-05,1.17856]
[1776837538474,75.56,78013.47,25.0,0.98951,1e-05,1.18166]
[1776837539482,75.56,78010.92,25.0,0.98949,1e-05,1.18378]
[1776837542503,75.56,78009.26,25.0,0.98947,1e-05,1.18517]
[1776837543510,75.56,78007.62,25.0,0.98946,1e-05,1.18654]
[1776837544517,75.56,78005.27,25.0,0.98944,1e-05,1.18851]
[1776837546531,75.56,78003.97,25.0,0.98942,1e-05,1.1896]
[1776837547538,75.56,78005.77,25.0,0.98944,1e-05,1.18809]
[1776837548545,75.56,78006.94,25.0,0.98945,1e-05,1.18711]
[1776837549552,75.56,78006.13,25.0,0.98944,1e-05,1.18779]
[1776837550559,75.56,78004.7,25.0,0.98943,1e-05,1.18899]
[1776837551566,75.56,78004.02,25.0,0.98943,1e-05,1.18956]
[1776837552573,75.56,78003.16,25.0,0.98942,1e-05,1.19028]
[1776837553580,75.56,78002.45,25.0,0.98941,1e-05,1.19088]
[1776837558615,75.56,78002.64,25.0,0.98941,1e-05,1.19072]
[1776837559622,75.56,78003.99,25.0,0.98943,1e-05,1.18958]
[1776837560629,75.56,78002.95,25.0,0.98942,1e-05,1.19046]
[1776837563649,75.56,78006.48,25.0,0.98945,1e-05,1.1875]
[1776837564657,75.56,78010.33,25.0,0.98948,1e-05,1.18428]
[1776837566671,75.56,78011.1,25.0,0.98949,1e-05,1.18363]
[1776837567678,75.56,78010.6,25.0,0.98948,1e-05,1.18405]
[1776837568685,75.56,78011.31,25.0,0.98949,1e-05,1.18346]
[1776837569691,75.56,78010.01,25.0,0.98948,1e-05,1.18454]
[1776837570699,75.56,78010.66,25.0,0.98948,1e-05,1.184]
[1776837571705,75.56,78009.11,25.0,0.98949,1e-05,1.18293]
[1776837572713,75.56,78007.59,25.0,0.98948,1e-05,1.1842]
[1776837573719,75.56,78005.76,25.0,0.98946,1e-05,1.18573]
[1776837574727,75.56,78006.39,25.0,0.98947,1e-05,1.18521]
[1776837575734,75.56,78011.61,25.0,0.98951,1e-05,1.18085]
[1776837576741,75.56,78014.0,25.0,0.98953,1e-05,1.17886]
[1776837578755,75.56,78011.9,25.0,0.98951,1e-05,1.18061]
[1776837579762,75.56,78009.55,25.0,0.98949,1e-05,1.18257]
[1776837581775,75.56,78011.23,25.0,0.98951,1e-05,1.18116]
[1776837582783,75.56,78012.18,25.0,0.98952,1e-05,1.18037]
[1776837583790,75.56,78011.36,25.0,0.98951,1e-05,1.18106]
[1776837584797,75.56,78010.47,25.0,0.9895,1e-05,1.1818]
[1776837585804,75.56,78009.16,25.0,0.98949,1e-05,1.18289]
[1776837586810,75.56,78007.07,25.0,0.98947,1e-05,1.18464]
[1776837587818,75.56,78004.84,25.0,0.98945,1e-05,1.1865]
[1776837588825,75.56,78003.75,25.0,0.98944,1e-05,1.18742]
[1776837589832,75.56,78002.43,25.0,0.98943,1e-05,1.18852]
[1776837590839,75.56,78000.57,25.0,0.98942,1e-05,1.19008]
[1776837591846,75.56,77996.48,25.0,0.98938,1e-05,1.19352]
[1776837592853,75.56,77992.31,25.0,0.98934,1e-05,1.19703]
[1776837593860,75.56,77993.04,25.0,0.98935,1e-05,1.19641]
[1776837594867,75.56,77995.1,25.0,0.98937,1e-05,1.19468]
[1776837595874,75.56,77995.65,25.0,0.98937,1e-05,1.19422]
[1776837597888,75.56,77994.31,25.0,0.98936,1e-05,1.19534]
[1776837598895,75.56,77993.32,25.0,0.98935,1e-05,1.19618]
[1776837599901,75.56,77992.7,25.0,0.98935,1e-05,1.1967]
[1776837600909,75.56,77997.34,25.0,0.98939,1e-05,1.19279]
[1776837601916,75.56,77993.07,25.0,0.98935,1e-05,1.19639]
[1776837603930,75.56,77990.89,25.0,0.98933,1e-05,1.19823]
[1776837604937,75.56,77987.71,25.0,0.9893,1e-05,1.20091]
[1776837607958,75.56,77987.12,25.0,0.9893,1e-05,1.20141]
[1776837608965,75.56,77986.37,25.0,0.98929,1e-05,1.20204]
[1776837609973,75.56,77987.39,25.0,0.9893,1e-05,1.20118]
[1776837611986,75.56,77984.92,25.0,0.98928,1e-05,1.20327]
[1776837612993,75.56,77982.7,25.0,0.98926,1e-05,1.20515]
[1776837615007,75.56,77986.92,25.0,0.9893,1e-05,1.20158]
[1776837616014,75.56,77990.58,25.0,0.98933,1e-05,1.19849]
[1776837617022,75.56,77991.59,25.0,0.98934,1e-05,1.19764]
[1776837618029,75.56,77995.76,25.0,0.98937,1e-05,1.19412]
[1776837619036,75.56,77996.72,25.0,0.98938,1e-05,1.19332]
[1776837620044,75.56,77997.83,25.0,0.98939,1e-05,1.19238]
[1776837621051,75.56,78000.87,25.0,0.98942,1e-05,1.18983]
[1776837622058,75.56,77999.96,25.0,0.98941,1e-05,1.19059]
[1776837623065,75.56,77999.16,25.0,0.9894,1e-05,1.19126]
[1776837624072,75.56,77995.76,25.0,0.98937,1e-05,1.19412]
[1776837628100,75.56,77994.11,25.0,0.98936,1e-05,1.19551]
[1776837629106,75.56,77993.43,25.0,0.98935,1e-05,1.19608]
[1776837632128,75.56,77992.07,25.0,0.98936,1e-05,1.19485]
[1776837633501,75.56,77988.21,25.0,0.98933,1e-05,1.1981]
[1776837634142,75.56,77981.71,25.0,0.98927,1e-05,1.2036]
[1776837635149,75.56,77978.12,25.0,0.98924,1e-05,1.20664]
[1776837635805,75.56,77978.12,25.0,0.98924,1e-05,1.20664]
[1776837636369,75.56,77977.12,25.0,0.98923,1e-05,1.20749]
[1776837637162,75.56,77975.04,25.0,0.98921,1e-05,1.20926]
[1776837639180,75.56,77977.14,25.0,0.98923,1e-05,1.20748]
[1776837639851,75.56,77977.14,25.0,0.98923,1e-05,1.20748]
[1776837640187,75.56,77979.91,25.0,0.98925,1e-05,1.20513]
[1776837643208,75.56,77979.19,25.0,0.98925,1e-05,1.20574]
[1776837645222,75.56,77977.36,25.0,0.98923,1e-05,1.20729]
[1776837646229,75.56,77975.48,25.0,0.98922,1e-05,1.20889]
[1776837647235,75.56,77974.64,25.0,0.98921,1e-05,1.2096]
[1776837649058,75.56,77974.59,25.0,0.98921,1e-05,1.20964]
[1776837649249,75.56,77972.78,25.0,0.98919,1e-05,1.21118]
[1776837649689,75.56,77972.78,25.0,0.98919,1e-05,1.21118]
[1776837650464,75.56,77972.78,25.0,0.98919,1e-05,1.21118]
[1776837650470,75.56,77968.89,25.0,0.98916,1e-05,1.2145]
[1776837651264,75.56,77959.95,25.0,0.98908,1e-05,1.22215]
[1776837652271,75.56,77956.38,25.0,0.98904,1e-05,1.22522]
[1776837653278,75.56,77954.77,25.0,0.98903,1e-05,1.2266]
[1776837654285,75.56,77956.59,25.0,0.98905,1e-05,1.22504]
[1776837655086,75.56,77956.59,25.0,0.98905,1e-05,1.22504]
[1776837655373,75.56,77954.3,25.0,0.98903,1e-05,1.22701]
[1776837656299,75.56,77959.94,25.0,0.98908,1e-05,1.22216]
[1776837657307,75.56,77966.51,25.0,0.98914,1e-05,1.21653]
[1776837658313,75.56,77969.58,25.0,0.98916,1e-05,1.21391]
[1776837659320,75.56,77967.08,25.0,0.98914,1e-05,1.21605]
[1776837660331,75.56,77965.22,25.0,0.98912,1e-05,1.21764]
[1776837661338,75.56,77963.56,25.0,0.98911,1e-05,1.21906]
[1776837662345,75.56,77962.67,25.0,0.9891,1e-05,1.21982]
[1776837663351,75.56,77963.56,25.0,0.98911,1e-05,1.21906]
[1776837664359,75.56,77960.27,25.0,0.98908,1e-05,1.22188]
[1776837665366,75.56,77959.0,25.0,0.98907,1e-05,1.22297]
[1776837667380,75.56,77957.94,25.0,0.98906,1e-05,1.22388]
[1776837669394,75.56,77955.18,25.0,0.98903,1e-05,1.22625]
[1776837670402,75.56,77950.59,25.0,0.98899,1e-05,1.2302]
[1776837671409,75.56,77951.4,25.0,0.989,1e-05,1.2295]
[1776837672416,75.56,77954.39,25.0,0.98903,1e-05,1.22693]
[1776837673423,75.56,77955.69,25.0,0.98904,1e-05,1.22581]
[1776837674429,75.56,77955.02,25.0,0.98903,1e-05,1.22639]
[1776837677451,75.56,77961.69,25.0,0.98909,1e-05,1.22066]
[1776837678458,75.56,77968.04,25.0,0.98915,1e-05,1.21523]
[1776837679465,75.56,77966.66,25.0,0.98914,1e-05,1.21641]
[1776837680474,75.56,77962.39,25.0,0.9891,1e-05,1.22006]
[1776837681479,75.56,77956.49,25.0,0.98905,1e-05,1.22512]
[1776837682486,75.56,77951.36,25.0,0.989,1e-05,1.22954]
[1776837683495,75.56,77949.67,25.0,0.98898,1e-05,1.231]
[1776837684502,75.56,77947.49,25.0,0.98896,1e-05,1.23288]
[1776837686516,75.56,77946.33,25.0,0.98895,1e-05,1.23388]
[1776837686745,75.56,77946.33,25.0,0.98895,1e-05,1.23388]
[1776837687523,75.56,77944.77,25.0,0.98894,1e-05,1.23523]
[1776837687861,75.56,77944.77,25.0,0.98894,1e-05,1.23523]
[1776837688530,75.56,77945.19,25.0,0.98894,1e-05,1.23487]
[1776837689191,75.56,77945.19,25.0,0.98894,1e-05,1.23487]
[1776837689537,75.56,77944.37,25.0,0.98894,1e-05,1.23558]
[1776837690544,75.56,77943.79,25.0,0.98893,1e-05,1.23608]
[1776837691551,75.56,77944.92,25.0,0.98896,1e-05,1.23267]
[1776837693565,75.56,77944.29,25.0,0.98896,1e-05,1.23321]
[1776837694572,75.56,77945.05,25.0,0.98896,1e-05,1.23256]
[1776837695580,75.56,77945.89,25.0,0.98897,1e-05,1.23183]
[1776837696586,75.56,77945.43,25.0,0.98897,1e-05,1.23223]
[1776837698423,75.56,77934.44,25.0,0.98887,1e-05,1.24175]
[1776837698611,75.56,77930.6,25.0,0.98883,1e-05,1.24509]
[1776837699793,75.56,77924.31,25.0,0.98877,1e-05,1.25058]
[1776837700625,75.56,77922.02,25.0,0.98875,1e-05,1.25259]
[1776837701632,75.56,77920.83,25.0,0.98874,1e-05,1.25363]
[1776837702756,75.56,77920.83,25.0,0.98874,1e-05,1.25363]
[1776837704454,75.56,77921.0,25.0,0.98874,1e-05,1.25348]
[1776837704553,75.56,77918.84,25.0,0.98872,1e-05,1.25537]
[1776837704794,75.56,77918.84,25.0,0.98872,1e-05,1.25537]
[1776837704860,75.56,77915.66,25.0,0.98869,1e-05,1.25817]
[1776837705663,75.56,77919.07,25.0,0.98873,1e-05,1.25517]
[1776837706671,75.56,77922.91,25.0,0.98876,1e-05,1.25181]
[1776837707678,75.56,77922.24,25.0,0.98875,1e-05,1.25239]
[1776837710700,75.56,77923.21,25.0,0.98876,1e-05,1.25155]
[1776837711707,75.56,77927.76,25.0,0.98881,1e-05,1.24757]
[1776837712714,75.56,77929.09,25.0,0.98882,1e-05,1.24641]
[1776837714038,75.56,77929.09,25.0,0.98882,1e-05,1.24641]
[1776837714727,75.56,77931.13,25.0,0.98884,1e-05,1.24463]
[1776837715735,75.56,77932.79,25.0,0.98885,1e-05,1.24319]
[1776837717748,75.56,77930.34,25.0,0.98883,1e-05,1.24532]
[1776837718756,75.56,77931.02,25.0,0.98884,1e-05,1.24473]
[1776837720769,75.56,77927.88,25.0,0.98881,1e-05,1.24747]
[1776837721777,75.56,77926.84,25.0,0.9888,1e-05,1.24837]
[1776837722784,75.56,77923.73,25.0,0.98877,1e-05,1.25109]
[1776837723791,75.56,77927.87,25.0,0.98881,1e-05,1.24747]
[1776837724798,75.56,77928.95,25.0,0.98882,1e-05,1.24653]
[1776837725805,75.56,77930.41,25.0,0.98883,1e-05,1.24526]
[1776837726812,75.56,77935.67,25.0,0.98888,1e-05,1.24068]
[1776837727819,75.56,77937.46,25.0,0.98889,1e-05,1.23913]
[1776837729432,75.56,77939.87,25.0,0.98892,1e-05,1.23704]
[1776837729833,75.56,77940.88,25.0,0.98893,1e-05,1.23616]
[1776837730840,75.56,77948.16,25.0,0.98899,1e-05,1.22987]
[1776837732378,75.56,77951.22,25.0,0.98902,1e-05,1.22723]
[1776837732854,75.56,77953.45,25.0,0.98904,1e-05,1.22531]
[1776837733861,75.56,77954.61,25.0,0.98905,1e-05,1.22432]
[1776837736882,75.56,77955.0,25.0,0.98905,1e-05,1.22398]
[1776837738896,75.56,77954.31,25.0,0.98905,1e-05,1.22458]
[1776837740910,75.56,77952.71,25.0,0.98903,1e-05,1.22595]
[1776837741916,75.56,77950.17,25.0,0.98901,1e-05,1.22814]
[1776837742924,75.56,77947.86,25.0,0.98899,1e-05,1.23013]
[1776837744938,75.56,77948.66,25.0,0.989,1e-05,1.22944]
[1776837745946,75.56,77953.66,25.0,0.98904,1e-05,1.22513]
[1776837746953,75.56,77955.04,25.0,0.98905,1e-05,1.22395]
[1776837747960,75.56,77948.6,25.0,0.989,1e-05,1.22949]
[1776837748967,75.56,77945.82,25.0,0.98897,1e-05,1.23189]
[1776837749973,75.56,77946.34,25.0,0.98897,1e-05,1.23144]
[1776837750981,75.56,77946.97,25.0,0.98898,1e-05,1.2309]
[1776837752995,75.56,77950.49,25.0,0.98903,1e-05,1.22544]
[1776837754002,75.56,77953.47,25.0,0.98906,1e-05,1.22288]
[1776837755009,75.56,77954.59,25.0,0.98907,1e-05,1.22192]
[1776837757268,75.56,77954.87,25.0,0.98907,1e-05,1.22168]
[1776837757271,75.56,77955.46,25.0,0.98908,1e-05,1.22117]
[1776837758030,75.56,77956.28,25.0,0.98909,1e-05,1.22047]
[1776837759247,75.56,77956.28,25.0,0.98909,1e-05,1.22047]
[1776837759258,75.56,77956.77,25.0,0.98909,1e-05,1.22005]
[1776837760044,75.56,77964.52,25.0,0.98916,1e-05,1.21342]
[1776837761051,75.56,77967.18,25.0,0.98918,1e-05,1.21115]
[1776837762059,75.56,77968.09,25.0,0.98919,1e-05,1.21037]
[1776837763353,75.56,77968.09,25.0,0.98919,1e-05,1.21037]
[1776837763394,75.56,77969.12,25.0,0.9892,1e-05,1.2095]
[1776837764078,75.56,77970.65,25.0,0.98921,1e-05,1.2082]
[1776837765084,75.56,77969.18,25.0,0.9892,1e-05,1.20945]
[1776837766091,75.56,77972.05,25.0,0.98923,1e-05,1.20701]
[1776837767097,75.56,77971.24,25.0,0.98922,1e-05,1.20769]
[1776837772133,75.56,77970.91,25.0,0.98922,1e-05,1.20798]
[1776837773141,75.56,77969.07,25.0,0.9892,1e-05,1.20954]
[1776837774148,75.56,77968.56,25.0,0.9892,1e-05,1.20997]
[1776837775155,75.56,77968.02,25.0,0.98919,1e-05,1.21043]
[1776837780303,75.56,77968.22,25.0,0.98919,1e-05,1.21026]
[1776837780405,75.56,77967.66,25.0,0.98919,1e-05,1.21074]
[1776837780695,75.56,77967.66,25.0,0.98919,1e-05,1.21074]
[1776837781490,75.56,77967.66,25.0,0.98919,1e-05,1.21074]
[1776837781576,75.56,77974.39,25.0,0.98925,1e-05,1.20502]
[1776837782204,75.56,77978.33,25.0,0.98928,1e-05,1.20168]
[1776837783211,75.56,77975.07,25.0,0.98925,1e-05,1.20444]
[1776837784324,75.56,77975.07,25.0,0.98925,1e-05,1.20444]
[1776837786232,75.56,77975.91,25.0,0.98926,1e-05,1.20373]
[1776837787239,75.56,77978.63,25.0,0.98928,1e-05,1.20143]
[1776837788246,75.56,77980.38,25.0,0.9893,1e-05,1.19995]
[1776837791267,75.56,77982.11,25.0,0.98931,1e-05,1.19848]
[1776837792274,75.56,77982.86,25.0,0.98932,1e-05,1.19785]
[1776837796301,75.56,77982.24,25.0,0.98932,1e-05,1.19837]
[1776837797309,75.56,77980.81,25.0,0.9893,1e-05,1.19958]
[1776837798316,75.56,77981.47,25.0,0.98931,1e-05,1.19902]
[1776837799323,75.56,77980.71,25.0,0.9893,1e-05,1.19967]
[1776837800330,75.56,77981.52,25.0,0.98931,1e-05,1.19898]
[1776837801337,75.56,77977.89,25.0,0.98928,1e-05,1.20205]
[1776837802346,75.56,77975.65,25.0,0.98926,1e-05,1.20395]
[1776837803351,75.56,77970.44,25.0,0.98921,1e-05,1.20837]
[1776837804358,75.56,77966.18,25.0,0.98917,1e-05,1.212]
[1776837808386,75.56,77967.18,25.0,0.98918,1e-05,1.21115]
[1776837809393,75.56,77968.25,25.0,0.98919,1e-05,1.21024]
[1776837813421,75.56,77965.78,25.0,0.98919,1e-05,1.20994]
[1776837818455,75.56,77965.58,25.0,0.98919,1e-05,1.21011]
[1776837820470,75.56,77964.71,25.0,0.98918,1e-05,1.21085]
[1776837821477,75.56,77962.68,25.0,0.98916,1e-05,1.21258]
[1776837822484,75.56,77959.32,25.0,0.98913,1e-05,1.21545]
[1776837824498,75.56,77959.83,25.0,0.98914,1e-05,1.21501]
[1776837825505,75.56,77960.96,25.0,0.98915,1e-05,1.21405]
[1776837826511,75.56,77960.23,25.0,0.98914,1e-05,1.21467]
[1776837827519,75.56,77962.09,25.0,0.98916,1e-05,1.21308]
[1776837829533,75.56,77960.64,25.0,0.98915,1e-05,1.21432]
[1776837831547,75.56,77959.47,25.0,0.98913,1e-05,1.21532]
[1776837834568,75.56,77958.88,25.0,0.98913,1e-05,1.21583]
[1776837839603,75.56,77958.21,25.0,0.98912,1e-05,1.2164]
[1776837842624,75.56,77959.68,25.0,0.98914,1e-05,1.21514]
[1776837843631,75.56,77958.89,25.0,0.98913,1e-05,1.21582]
[1776837843834,75.56,77958.89,25.0,0.98913,1e-05,1.21582]
[1776837843841,75.56,77958.89,25.0,0.98913,1e-05,1.21582]
[1776837844638,75.56,77952.14,25.0,0.98907,1e-05,1.2216]
[1776837845140,75.56,77952.14,25.0,0.98907,1e-05,1.2216]
[1776837845645,75.56,77947.22,25.0,0.98902,1e-05,1.22583]
[1776837846651,75.56,77951.99,25.0,0.98907,1e-05,1.22173]
[1776837847659,75.56,77953.71,25.0,0.98908,1e-05,1.22025]
[1776837847908,75.56,77953.71,25.0,0.98908,1e-05,1.22025]
[1776837848666,75.56,77952.17,25.0,0.98907,1e-05,1.22157]
[1776837849673,75.56,77951.36,25.0,0.98906,1e-05,1.22227]
[1776837850679,75.56,77946.71,25.0,0.98902,1e-05,1.22627]
[1776837851687,75.56,77944.41,25.0,0.989,1e-05,1.22825]
[1776837852694,75.56,77943.85,25.0,0.98899,1e-05,1.22873]
[1776837854708,75.56,77945.0,25.0,0.989,1e-05,1.22774]
[1776837855714,75.56,77946.31,25.0,0.98902,1e-05,1.22661]
[1776837860750,75.56,77946.51,25.0,0.98902,1e-05,1.22644]
[1776837865785,75.56,77948.61,25.0,0.98904,1e-05,1.22463]
[1776837866792,75.56,77951.19,25.0,0.98906,1e-05,1.22241]
[1776837867799,75.56,77952.94,25.0,0.98908,1e-05,1.22091]
[1776837869813,75.56,77951.43,25.0,0.98906,1e-05,1.22221]
[1776837871827,75.56,77951.15,25.0,0.98908,1e-05,1.22003]
[1776837874847,75.56,77950.22,25.0,0.98907,1e-05,1.22083]
[1776837875855,75.56,77950.69,25.0,0.98908,1e-05,1.22042]
[1776837876862,75.56,77949.65,25.0,0.98907,1e-05,1.22132]
[1776837877869,75.56,77950.59,25.0,0.98908,1e-05,1.22051]
[1776837878876,75.56,77948.65,25.0,0.98906,1e-05,1.22218]
[1776837879883,75.56,77950.04,25.0,0.98907,1e-05,1.22098]
[1776837881730,75.56,77950.04,25.0,0.98907,1e-05,1.22098]
[1776837880890,75.56,77950.48,25.0,0.98907,1e-05,1.2206]
[1776837882155,75.56,77953.68,25.0,0.9891,1e-05,1.21786]
[1776837882922,75.56,77954.09,25.0,0.98911,1e-05,1.21751]
[1776837883929,75.56,77956.02,25.0,0.98912,1e-05,1.21586]
[1776837885749,75.56,77956.02,25.0,0.98912,1e-05,1.21586]
[1776837884936,75.56,77955.59,25.0,0.98912,1e-05,1.21623]
[1776837886950,75.56,77957.58,25.0,0.98914,1e-05,1.21453]
[1776837887957,75.56,77958.08,25.0,0.98914,1e-05,1.2141]
[1776837888964,75.56,77958.62,25.0,0.98915,1e-05,1.21364]
[1776837889972,75.56,77957.56,25.0,0.98914,1e-05,1.21454]
[1776837890979,75.56,77956.89,25.0,0.98913,1e-05,1.21512]
[1776837895007,75.56,77956.27,25.0,0.98913,1e-05,1.21565]
[1776837896017,75.56,77956.93,25.0,0.98913,1e-05,1.21508]
[1776837897023,75.56,77959.86,25.0,0.98916,1e-05,1.21258]
[1776837898030,75.56,77960.24,25.0,0.98916,1e-05,1.21225]
[1776837900138,75.56,77960.29,25.0,0.98916,1e-05,1.21221]
[1776837901051,75.56,77963.31,25.0,0.98919,1e-05,1.20964]
[1776837902068,75.56,77961.96,25.0,0.98918,1e-05,1.21079]
[1776837903074,75.56,77962.81,25.0,0.98919,1e-05,1.21006]
[1776837904080,75.56,77967.46,25.0,0.98923,1e-05,1.20611]
[1776837905792,75.56,77967.46,25.0,0.98923,1e-05,1.20611]
[1776837905804,75.56,77968.03,25.0,0.98923,1e-05,1.20562]
[1776837910122,75.56,77968.6,25.0,0.98924,1e-05,1.20514]
[1776837912136,75.56,77967.96,25.0,0.98923,1e-05,1.20568]
[1776837914150,75.56,77966.43,25.0,0.98922,1e-05,1.20698]
[1776837915157,75.56,77964.96,25.0,0.9892,1e-05,1.20823]
[1776837916164,75.56,77957.22,25.0,0.98914,1e-05,1.21483]
[1776837917171,75.56,77948.58,25.0,0.98906,1e-05,1.22224]
[1776837918180,75.56,77949.83,25.0,0.98907,1e-05,1.22116]
[1776837919187,75.56,77949.24,25.0,0.98906,1e-05,1.22167]
[1776837924222,75.56,77947.4,25.0,0.98905,1e-05,1.22325]
[1776837926235,75.56,77943.32,25.0,0.98901,1e-05,1.22676]
[1776837930264,75.56,77942.71,25.0,0.989,1e-05,1.22729]
[1776837931271,75.56,77942.04,25.0,0.98902,1e-05,1.22544]
[1776837936306,75.56,77941.06,25.0,0.98901,1e-05,1.22628]
[1776837937312,75.56,77943.43,25.0,0.98903,1e-05,1.22424]
[1776837938320,75.56,77944.82,25.0,0.98904,1e-05,1.22304]
[1776837943354,75.56,77946.01,25.0,0.98906,1e-05,1.22202]
[1776837944361,75.56,77948.55,25.0,0.98908,1e-05,1.21984]
[1776837945368,75.56,77947.12,25.0,0.98907,1e-05,1.22107]
[1776837948394,75.56,77949.14,25.0,0.98908,1e-05,1.21934]
[1776837951411,75.56,77955.07,25.0,0.98914,1e-05,1.21426]
[1776837952418,75.56,77962.22,25.0,0.9892,1e-05,1.20816]
[1776837953425,75.56,77960.82,25.0,0.98919,1e-05,1.20935]
[1776837955439,75.56,77961.79,25.0,0.9892,1e-05,1.20853]
[1776837956446,75.56,77964.65,25.0,0.98922,1e-05,1.2061]
[1776837957452,75.56,77963.33,25.0,0.98921,1e-05,1.20722]
[1776837958460,75.56,77964.75,25.0,0.98922,1e-05,1.20601]
[1776837960474,75.56,77967.11,25.0,0.98924,1e-05,1.20401]
[1776837961480,75.56,77967.88,25.0,0.98925,1e-05,1.20335]
[1776837962488,75.56,77968.63,25.0,0.98926,1e-05,1.20272]
[1776837963495,75.56,77965.92,25.0,0.98923,1e-05,1.20502]
[1776837964502,75.56,77964.59,25.0,0.98922,1e-05,1.20615]
[1776837965509,75.56,77965.11,25.0,0.98923,1e-05,1.2057]
[1776837968530,75.56,77967.63,25.0,0.98925,1e-05,1.20356]
[1776837969536,75.56,77967.03,25.0,0.98924,1e-05,1.20407]
[1776837974573,75.56,77966.7,25.0,0.98924,1e-05,1.20435]
[1776837976586,75.56,77968.48,25.0,0.98926,1e-05,1.20284]
[1776837977593,75.56,77967.22,25.0,0.98925,1e-05,1.20391]
[1776837983636,75.56,77967.61,25.0,0.98925,1e-05,1.20358]
[1776837988671,75.56,77967.48,25.0,0.98925,1e-05,1.20369]
[1776837990685,75.56,77964.25,25.0,0.98922,1e-05,1.20644]
[1776837991692,75.56,77963.12,25.0,0.98923,1e-05,1.20499]
[1776837992699,75.56,77960.06,25.0,0.9892,1e-05,1.2076]
[1776837994713,75.56,77959.52,25.0,0.9892,1e-05,1.20806]
[1776837996726,75.56,77960.83,25.0,0.98921,1e-05,1.20694]
[1776837997734,75.56,77957.01,25.0,0.98917,1e-05,1.21019]
[1776837998740,75.56,77953.43,25.0,0.98914,1e-05,1.21325]
[1776837999748,75.56,77947.74,25.0,0.98909,1e-05,1.21812]
[1776838003776,75.56,77949.2,25.0,0.98911,1e-05,1.21687]
[1776838004782,75.56,77948.51,25.0,0.9891,1e-05,1.21746]
[1776838006797,75.56,77949.52,25.0,0.98911,1e-05,1.21659]
[1776838007806,75.56,77950.78,25.0,0.98912,1e-05,1.21551]
[1776838008813,75.56,77949.41,25.0,0.98911,1e-05,1.21669]
[1776838009820,75.56,77945.73,25.0,0.98907,1e-05,1.21984]
[1776838010827,75.56,77950.19,25.0,0.98911,1e-05,1.21602]
[1776838011834,75.56,77951.59,25.0,0.98913,1e-05,1.21482]
[1776838012841,75.56,77953.4,25.0,0.98914,1e-05,1.21327]
[1776838015862,75.56,77954.48,25.0,0.98915,1e-05,1.21235]
[1776838016869,75.56,77955.36,25.0,0.98916,1e-05,1.2116]
[1776838017876,75.56,77955.92,25.0,0.98917,1e-05,1.21112]
[1776838018888,75.56,77949.92,25.0,0.98911,1e-05,1.21625]
[1776838019895,75.56,77944.0,25.0,0.98906,1e-05,1.22133]
[1776838020901,75.56,77942.92,25.0,0.98905,1e-05,1.22225]
[1776838022916,75.56,77945.07,25.0,0.98907,1e-05,1.22041]
[1776838024930,75.56,77947.19,25.0,0.98909,1e-05,1.21859]
[1776838025937,75.56,77946.41,25.0,0.98908,1e-05,1.21926]
[1776838027951,75.56,77947.19,25.0,0.98909,1e-05,1.21859]
[1776838029965,75.56,77946.34,25.0,0.98908,1e-05,1.21932]
[1776838033993,75.56,77945.49,25.0,0.98907,1e-05,1.22005]
[1776838035000,75.56,77944.51,25.0,0.98906,1e-05,1.22089]
[1776838036008,75.56,77946.05,25.0,0.98908,1e-05,1.21957]
[1776838037015,75.56,77947.59,25.0,0.98909,1e-05,1.21825]
[1776838038023,75.56,77945.0,25.0,0.98907,1e-05,1.22047]
[1776838039030,75.56,77942.38,25.0,0.98904,1e-05,1.22272]
[1776838040037,75.56,77941.04,25.0,0.98903,1e-05,1.22387]
[1776838042051,75.56,77940.21,25.0,0.98902,1e-05,1.22458]
[1776838043058,75.56,77941.86,25.0,0.98904,1e-05,1.22317]
[1776838045072,75.56,77942.52,25.0,0.98905,1e-05,1.2226]
[1776838047085,75.56,77943.23,25.0,0.98905,1e-05,1.22199]
[1776838048093,75.56,77942.5,25.0,0.98904,1e-05,1.22261]
[1776838050112,75.56,77946.69,25.0,0.98908,1e-05,1.21902]
[1776838052126,75.56,77944.73,25.0,0.98909,1e-05,1.21828]
[1776838053133,75.56,77947.18,25.0,0.98911,1e-05,1.21618]
[1776838054140,75.56,77951.78,25.0,0.98915,1e-05,1.21225]
[1776838057161,75.56,77955.24,25.0,0.98918,1e-05,1.20929]
[1776838058168,75.56,77958.89,25.0,0.98921,1e-05,1.20619]
[1776838060182,75.56,77957.04,25.0,0.9892,1e-05,1.20776]
[1776838061189,75.56,77959.27,25.0,0.98922,1e-05,1.20586]
[1776838062196,75.56,77962.85,25.0,0.98925,1e-05,1.20282]
[1776838064209,75.56,77961.8,25.0,0.98924,1e-05,1.20371]
[1776838066224,75.56,77957.35,25.0,0.9892,1e-05,1.2075]
[1776838067231,75.56,77952.58,25.0,0.98916,1e-05,1.21156]
[1776838069245,75.56,77954.96,25.0,0.98918,1e-05,1.20953]
[1776838071259,75.56,77953.67,25.0,0.98917,1e-05,1.21063]
[1776838072266,75.56,77953.04,25.0,0.98916,1e-05,1.21117]
[1776838074280,75.56,77954.06,25.0,0.98917,1e-05,1.2103]
[1776838075287,75.56,77955.06,25.0,0.98918,1e-05,1.20945]
[1776838078312,75.56,77953.1,25.0,0.98916,1e-05,1.21112]
[1776838079319,75.56,77952.1,25.0,0.98915,1e-05,1.21197]
[1776838080327,75.56,77950.96,25.0,0.98914,1e-05,1.21295]
[1776838083348,75.56,77951.6,25.0,0.98915,1e-05,1.2124]
[1776838085362,75.56,77953.97,25.0,0.98917,1e-05,1.21038]
[1776838086369,75.56,77955.22,25.0,0.98918,1e-05,1.20931]
[1776838087376,75.56,77955.82,25.0,0.98919,1e-05,1.2088]
[1776838089630,75.56,77955.78,25.0,0.98918,1e-05,1.20883]
[1776838089730,75.56,77950.72,25.0,0.98914,1e-05,1.21315]
[1776838090860,75.56,77950.72,25.0,0.98914,1e-05,1.21315]
[1776838090941,75.56,77950.72,25.0,0.98914,1e-05,1.21315]
[1776838090917,75.56,77941.63,25.0,0.98906,1e-05,1.22094]
[1776838091878,75.56,77939.34,25.0,0.98904,1e-05,1.22291]
[1776838092411,75.56,77940.87,25.0,0.98905,1e-05,1.22159]
[1776838093418,75.56,77942.02,25.0,0.98906,1e-05,1.2206]
[1776838095432,75.56,77940.99,25.0,0.98905,1e-05,1.22149]
[1776838100466,75.56,77940.91,25.0,0.98905,1e-05,1.22156]
[1776838103488,75.56,77940.08,25.0,0.98904,1e-05,1.22227]
[1776838104495,75.56,77940.85,25.0,0.98905,1e-05,1.22161]
[1776838105502,75.56,77938.96,25.0,0.98903,1e-05,1.22323]
[1776838106509,75.56,77940.12,25.0,0.98904,1e-05,1.22224]
[1776838110537,75.56,77936.06,25.0,0.98901,1e-05,1.22573]
[1776838111543,75.56,77935.05,25.0,0.98902,1e-05,1.22417]
[1776838113558,75.56,77933.86,25.0,0.98901,1e-05,1.2252]
[1776838114565,75.56,77928.85,25.0,0.98896,1e-05,1.22952]
[1776838115573,75.56,77923.36,25.0,0.98891,1e-05,1.23427]
[1776838116579,75.56,77924.63,25.0,0.98892,1e-05,1.23317]
[1776838117586,75.56,77927.08,25.0,0.98895,1e-05,1.23105]
[1776838118592,75.56,77929.69,25.0,0.98897,1e-05,1.22879]
[1776838119599,75.56,77932.0,25.0,0.98899,1e-05,1.2268]
[1776838122621,75.56,77931.01,25.0,0.98898,1e-05,1.22765]
[1776838124635,75.56,77929.14,25.0,0.98897,1e-05,1.22927]
[1776838125642,75.56,77927.92,25.0,0.98895,1e-05,1.23032]
[1776838126651,75.56,77923.58,25.0,0.98892,1e-05,1.23408]
[1776838127658,75.56,77920.61,25.0,0.98889,1e-05,1.23666]
[1776838128665,75.56,77919.74,25.0,0.98888,1e-05,1.23741]
[1776838129672,75.56,77917.58,25.0,0.98886,1e-05,1.23929]
[1776838130678,75.56,77916.57,25.0,0.98885,1e-05,1.24017]
[1776838132693,75.56,77915.93,25.0,0.98885,1e-05,1.24073]
[1776838133699,75.56,77918.22,25.0,0.98887,1e-05,1.23873]
[1776838134707,75.56,77920.51,25.0,0.98889,1e-05,1.23674]
[1776838135714,75.56,77919.51,25.0,0.98888,1e-05,1.23761]
[1776838136721,75.56,77918.93,25.0,0.98887,1e-05,1.23812]
[1776838137728,75.56,77920.25,25.0,0.98889,1e-05,1.23697]
[1776838140749,75.56,77919.7,25.0,0.98888,1e-05,1.23745]
[1776838141756,75.56,77919.0,25.0,0.98887,1e-05,1.23805]
[1776838142763,75.56,77918.47,25.0,0.98887,1e-05,1.23852]
[1776838143770,75.56,77919.16,25.0,0.98888,1e-05,1.23792]
[1776838147802,75.56,77921.17,25.0,0.98889,1e-05,1.23617]
[1776838148809,75.56,77918.56,25.0,0.98887,1e-05,1.23844]
[1776838150823,75.56,77917.36,25.0,0.98886,1e-05,1.23948]
[1776838151831,75.56,77917.94,25.0,0.98886,1e-05,1.23898]
[1776838152838,75.56,77917.38,25.0,0.98886,1e-05,1.23946]
[1776838157873,75.56,77917.27,25.0,0.98886,1e-05,1.23956]
[1776838159886,75.56,77918.49,25.0,0.98887,1e-05,1.2385]
[1776838160894,75.56,77917.48,25.0,0.98886,1e-05,1.23938]
[1776838161901,75.56,77918.19,25.0,0.98887,1e-05,1.23876]
[1776838162908,75.56,77919.14,25.0,0.98887,1e-05,1.23793]
[1776838167943,75.56,77919.07,25.0,0.98887,1e-05,1.23799]
[1776838168950,75.56,77919.69,25.0,0.98888,1e-05,1.23746]
[1776838169957,75.56,77919.09,25.0,0.98887,1e-05,1.23798]
[1776838172977,75.56,77924.66,25.0,0.98895,1e-05,1.2307]
[1776838173985,75.56,77932.84,25.0,0.98902,1e-05,1.22364]
[1776838174992,75.56,77935.68,25.0,0.98905,1e-05,1.2212]
[1776838178013,75.56,77936.84,25.0,0.98906,1e-05,1.2202]
[1776838179020,75.56,77932.87,25.0,0.98902,1e-05,1.22362]
[1776838180027,75.56,77931.23,25.0,0.98901,1e-05,1.22503]
[1776838183047,75.56,77933.02,25.0,0.98902,1e-05,1.22349]
[1776838184055,75.56,77935.54,25.0,0.98904,1e-05,1.22132]
[1776838185062,75.56,77936.23,25.0,0.98905,1e-05,1.22073]
[1776838186069,75.56,77935.22,25.0,0.98904,1e-05,1.2216]
[1776838187075,75.56,77936.18,25.0,0.98905,1e-05,1.22077]
[1776838192111,75.56,77936.48,25.0,0.98905,1e-05,1.22051]
[1776838193118,75.56,77935.97,25.0,0.98905,1e-05,1.22095]
[1776838196138,75.56,77935.45,25.0,0.98904,1e-05,1.2214]
[1776838198153,75.56,77937.69,25.0,0.98906,1e-05,1.21947]
[1776838199160,75.56,77941.36,25.0,0.9891,1e-05,1.21633]
[1776838200167,75.56,77941.87,25.0,0.9891,1e-05,1.21589]
[1776838201174,75.56,77941.02,25.0,0.98909,1e-05,1.21662]
[1776838203188,75.56,77940.28,25.0,0.98909,1e-05,1.21725]
[1776838205202,75.56,77939.71,25.0,0.98908,1e-05,1.21774]
[1776838207215,75.56,77938.17,25.0,0.98907,1e-05,1.21906]
[1776838208222,75.56,77934.13,25.0,0.98903,1e-05,1.22253]
[1776838209230,75.56,77933.08,25.0,0.98902,1e-05,1.22344]
[1776838211246,75.56,77936.95,25.0,0.98906,1e-05,1.22011]
[1776838212253,75.56,77939.89,25.0,0.98908,1e-05,1.21759]
[1776838213260,75.56,77942.06,25.0,0.9891,1e-05,1.21573]
[1776838215273,75.56,77944.91,25.0,0.98913,1e-05,1.21329]
[1776838216281,75.56,77949.18,25.0,0.98917,1e-05,1.20964]
[1776838217288,75.56,77949.66,25.0,0.98917,1e-05,1.20923]
[1776838221316,75.56,77949.07,25.0,0.98917,1e-05,1.20974]
[1776838226351,75.56,77947.77,25.0,0.98915,1e-05,1.21085]
[1776838227357,75.56,77946.15,25.0,0.98914,1e-05,1.21223]
[1776838228366,75.56,77941.56,25.0,0.9891,1e-05,1.21616]
[1776838229372,75.56,77935.88,25.0,0.98905,1e-05,1.22103]
[1776838230379,75.56,77933.88,25.0,0.98903,1e-05,1.22275]
[1776838234407,75.56,77933.13,25.0,0.98904,1e-05,1.22097]
[1776838236421,75.56,77932.08,25.0,0.98903,1e-05,1.22187]
[1776838237428,75.56,77930.41,25.0,0.98902,1e-05,1.22331]
[1776838238435,75.56,77928.07,25.0,0.989,1e-05,1.22532]
[1776838239442,75.56,77929.18,25.0,0.98901,1e-05,1.22437]
[1776838240449,75.56,77928.67,25.0,0.989,1e-05,1.22481]
[1776838245484,75.56,77928.82,25.0,0.98901,1e-05,1.22468]
[1776838249512,75.56,77928.32,25.0,0.989,1e-05,1.22511]
[1776838250518,75.56,77928.97,25.0,0.98901,1e-05,1.22455]
[1776838256561,75.56,77928.69,25.0,0.989,1e-05,1.22479]
[1776838260590,75.56,77927.73,25.0,0.989,1e-05,1.22562]
[1776838261597,75.56,77926.68,25.0,0.98899,1e-05,1.22652]
[1776838262604,75.56,77930.45,25.0,0.98902,1e-05,1.22327]
[1776838263611,75.56,77934.6,25.0,0.98906,1e-05,1.2197]
[1776838265625,75.56,77935.11,25.0,0.98906,1e-05,1.21927]
[1776838268646,75.56,77936.1,25.0,0.98907,1e-05,1.21842]
[1776838269653,75.56,77938.1,25.0,0.98909,1e-05,1.2167]
[1776838270660,75.56,77943.86,25.0,0.98914,1e-05,1.21177]
[1776838271667,75.56,77945.57,25.0,0.98916,1e-05,1.21031]
[1776838272674,75.56,77943.4,25.0,0.98914,1e-05,1.21216]
[1776838273682,75.56,77940.39,25.0,0.98911,1e-05,1.21474]
[1776838274688,75.56,77939.0,25.0,0.9891,1e-05,1.21593]
[1776838275695,75.56,77935.94,25.0,0.98907,1e-05,1.21855]
[1776838276702,75.56,77934.56,25.0,0.98906,1e-05,1.21974]
[1776838281736,75.56,77934.3,25.0,0.98905,1e-05,1.21996]
[1776838282744,75.56,77935.7,25.0,0.98907,1e-05,1.21876]
[1776838283900,75.56,77938.66,25.0,0.98909,1e-05,1.21622]
[1776838285166,75.56,77939.99,25.0,0.98911,1e-05,1.21508]
[1776838285768,75.56,77940.6,25.0,0.98911,1e-05,1.21456]
[1776838290804,75.56,77940.32,25.0,0.98911,1e-05,1.2148]
[1776838291811,75.56,77939.05,25.0,0.98912,1e-05,1.21347]
[1776838293825,75.56,77938.4,25.0,0.98911,1e-05,1.21402]
[1776838296845,75.56,77939.34,25.0,0.98912,1e-05,1.21322]
[1776838297853,75.56,77937.82,25.0,0.98911,1e-05,1.21452]
[1776838298860,75.56,77938.87,25.0,0.98912,1e-05,1.21362]
[1776838300873,75.56,77937.75,25.0,0.98911,1e-05,1.21458]
[1776838301881,75.56,77938.42,25.0,0.98911,1e-05,1.21401]
[1776838304184,75.56,77938.35,25.0,0.98911,1e-05,1.21407]
[1776838304906,75.56,77932.32,25.0,0.98906,1e-05,1.21924]
[1776838305913,75.56,77926.73,25.0,0.98901,1e-05,1.22405]
[1776838306920,75.56,77924.65,25.0,0.98899,1e-05,1.22584]
[1776838307984,75.56,77924.65,25.0,0.98899,1e-05,1.22584]
[1776838308043,75.56,77923.03,25.0,0.98897,1e-05,1.22724]
[1776838311955,75.56,77922.3,25.0,0.98897,1e-05,1.22787]
[1776838315982,75.56,77923.11,25.0,0.98897,1e-05,1.22717]
[1776838317997,75.56,77922.59,25.0,0.98897,1e-05,1.22762]
[1776838320016,75.56,77923.34,25.0,0.98898,1e-05,1.22697]
[1776838322026,75.56,77923.94,25.0,0.98898,1e-05,1.22645]
[1776838323033,75.56,77922.74,25.0,0.98897,1e-05,1.22749]
[1776838324040,75.56,77924.0,25.0,0.98898,1e-05,1.2264]
[1776838330082,75.56,77924.09,25.0,0.98898,1e-05,1.22632]
[1776838332096,75.56,77923.56,25.0,0.98898,1e-05,1.22678]
[1776838333103,75.56,77924.49,25.0,0.98899,1e-05,1.22598]
[1776838334110,75.56,77925.51,25.0,0.989,1e-05,1.2251]
[1776838337131,75.56,77926.93,25.0,0.98901,1e-05,1.22387]
[1776838338138,75.56,77927.98,25.0,0.98902,1e-05,1.22297]
[1776838339144,75.56,77931.33,25.0,0.98905,1e-05,1.22009]
[1776838340152,75.56,77934.85,25.0,0.98908,1e-05,1.21706]
[1776838341159,75.56,77935.8,25.0,0.98909,1e-05,1.21625]
[1776838342165,75.56,77937.55,25.0,0.9891,1e-05,1.21475]
[1776838345186,75.56,77940.82,25.0,0.98913,1e-05,1.21195]
[1776838346194,75.56,77948.88,25.0,0.98921,1e-05,1.20508]
[1776838347201,75.56,77952.7,25.0,0.98924,1e-05,1.20183]
[1776838348264,75.56,77959.31,25.0,0.9893,1e-05,1.19623]
[1776838349217,75.56,77963.65,25.0,0.98934,1e-05,1.19257]
[1776838350224,75.56,77964.97,25.0,0.98935,1e-05,1.19146]
[1776838352238,75.56,77964.02,25.0,0.98936,1e-05,1.18987]
[1776838352675,75.56,77964.02,25.0,0.98936,1e-05,1.18987]
[1776838353245,75.56,77966.12,25.0,0.98938,1e-05,1.1881]
[1776838354252,75.56,77967.62,25.0,0.98939,1e-05,1.18684]
[1776838359287,75.56,77966.56,25.0,0.98938,1e-05,1.18773]
[1776838361301,75.56,77965.76,25.0,0.98938,1e-05,1.1884]
[1776838362308,75.56,77964.37,25.0,0.98936,1e-05,1.18957]
[1776838364322,75.56,77963.57,25.0,0.98936,1e-05,1.19025]
[1776838366336,75.56,77962.33,25.0,0.98935,1e-05,1.19129]
[1776838367343,75.56,77959.79,25.0,0.98932,1e-05,1.19343]
[1776838368350,75.56,77954.95,25.0,0.98928,1e-05,1.19753]
[1776838369357,75.56,77951.94,25.0,0.98925,1e-05,1.20008]
[1776838371371,75.56,77954.02,25.0,0.98927,1e-05,1.19831]
[1776838372378,75.56,77954.63,25.0,0.98928,1e-05,1.1978]
[1776838374392,75.56,77955.66,25.0,0.98929,1e-05,1.19692]
[1776838375399,75.56,77954.73,25.0,0.98928,1e-05,1.19771]
[1776838376406,75.56,77955.14,25.0,0.98928,1e-05,1.19736]
[1776838378420,75.56,77957.73,25.0,0.98931,1e-05,1.19517]
[1776838381441,75.56,77958.72,25.0,0.98931,1e-05,1.19434]
[1776838382448,75.56,77960.97,25.0,0.98933,1e-05,1.19244]
[1776838387484,75.56,77960.12,25.0,0.98933,1e-05,1.19316]
[1776838390504,75.56,77961.17,25.0,0.98934,1e-05,1.19227]
[1776838391511,75.56,77963.1,25.0,0.98935,1e-05,1.19064]
[1776838392518,75.56,77963.64,25.0,0.98936,1e-05,1.19019]
[1776838393525,75.56,77963.21,25.0,0.98935,1e-05,1.19055]
[1776838394531,75.56,77962.23,25.0,0.98935,1e-05,1.19138]
[1776838396546,75.56,77963.13,25.0,0.98935,1e-05,1.19062]
[1776838397553,75.56,77963.96,25.0,0.98936,1e-05,1.18992]
[1776838399566,75.56,77963.19,25.0,0.98935,1e-05,1.19057]
[1776838400574,75.56,77962.54,25.0,0.98935,1e-05,1.19111]
[1776838403596,75.56,77962.02,25.0,0.98934,1e-05,1.19155]
[1776838404602,75.56,77965.14,25.0,0.98937,1e-05,1.18892]
[1776838405610,75.56,77967.34,25.0,0.98939,1e-05,1.18707]
[1776838406617,75.56,77966.67,25.0,0.98938,1e-05,1.18764]
[1776838407624,75.56,77965.75,25.0,0.98938,1e-05,1.18841]
[1776838408631,75.56,77964.25,25.0,0.98936,1e-05,1.18967]
[1776838411652,75.56,77964.93,25.0,0.98939,1e-05,1.18671]
[1776838412659,75.56,77964.54,25.0,0.98939,1e-05,1.18704]
[1776838417694,75.56,77964.39,25.0,0.98938,1e-05,1.18717]
[1776838422729,75.56,77969.08,25.0,0.98943,1e-05,1.18323]
[1776838423736,75.56,77971.97,25.0,0.98945,1e-05,1.18081]
[1776838425750,75.56,77971.56,25.0,0.98945,1e-05,1.18115]
[1776838426605,75.56,77971.56,25.0,0.98945,1e-05,1.18115]
[1776838426609,75.56,77971.56,25.0,0.98945,1e-05,1.18115]
[1776838426757,75.56,77981.34,25.0,0.98953,1e-05,1.17299]
[1776838427443,75.56,77981.34,25.0,0.98953,1e-05,1.17299]
[1776838428009,75.56,77981.34,25.0,0.98953,1e-05,1.17299]
[1776838428196,75.56,77981.34,25.0,0.98953,1e-05,1.17299]
[1776838428296,75.56,77986.17,25.0,0.98957,1e-05,1.16897]
[1776838428771,75.56,77993.1,25.0,0.98963,1e-05,1.16323]
[1776838429778,75.56,77996.18,25.0,0.98966,1e-05,1.16069]
[1776838431792,75.56,77996.33,25.0,0.98966,1e-05,1.16056]
[1776838432799,75.56,77997.54,25.0,0.98967,1e-05,1.15956]
[1776838433806,75.56,77999.71,25.0,0.98969,1e-05,1.15778]
[1776838434813,75.56,78001.8,25.0,0.98971,1e-05,1.15605]
[1776838435820,75.56,78000.88,25.0,0.9897,1e-05,1.15681]
[1776838436827,75.56,78001.92,25.0,0.98971,1e-05,1.15596]
[1776838437837,75.56,78011.4,25.0,0.98979,1e-05,1.14818]
[1776838438843,75.56,78014.59,25.0,0.98982,1e-05,1.14557]
[1776838439850,75.56,78015.18,25.0,0.98982,1e-05,1.14509]
[1776838440857,75.56,78017.95,25.0,0.98985,1e-05,1.14283]
[1776838441864,75.56,78018.27,25.0,0.98985,1e-05,1.14257]
[1776838442871,75.56,78017.89,25.0,0.98985,1e-05,1.14288]
[1776838443880,75.56,78013.98,25.0,0.98981,1e-05,1.14607]
[1776838444887,75.56,78011.32,25.0,0.98979,1e-05,1.14825]
[1776838445894,75.56,78009.63,25.0,0.98978,1e-05,1.14963]
[1776838446901,75.56,78009.27,25.0,0.98977,1e-05,1.14992]
[1776838447908,75.56,78009.7,25.0,0.98978,1e-05,1.14957]
[1776838448915,75.56,78010.11,25.0,0.98978,1e-05,1.14924]
[1776838450929,75.56,78011.45,25.0,0.98979,1e-05,1.14814]
[1776838451936,75.56,78012.92,25.0,0.9898,1e-05,1.14694]
[1776838452943,75.56,78013.94,25.0,0.98981,1e-05,1.1461]
[1776838453950,75.56,78013.08,25.0,0.98981,1e-05,1.14681]
[1776838457978,75.56,78012.57,25.0,0.9898,1e-05,1.14722]
[1776838458986,75.56,78013.03,25.0,0.9898,1e-05,1.14685]
[1776838459470,75.56,78013.03,25.0,0.9898,1e-05,1.14685]
[1776838459992,75.56,78014.9,25.0,0.98982,1e-05,1.14532]
[1776838460590,75.56,78014.9,25.0,0.98982,1e-05,1.14532]
[1776838460692,75.56,78014.9,25.0,0.98982,1e-05,1.14532]
[1776838461000,75.56,78017.3,25.0,0.98984,1e-05,1.14336]
[1776838463014,75.56,78017.79,25.0,0.98984,1e-05,1.14296]
[1776838464021,75.56,78018.26,25.0,0.98985,1e-05,1.14258]
[1776838465028,75.56,78016.1,25.0,0.98983,1e-05,1.14434]
[1776838466034,75.56,78016.56,25.0,0.98983,1e-05,1.14397]
[1776838467042,75.56,78015.97,25.0,0.98983,1e-05,1.14445]
[1776838471070,75.56,78015.48,25.0,0.98985,1e-05,1.14252]
[1776838472077,75.56,78014.26,25.0,0.98984,1e-05,1.14351]
[1776838473084,75.56,78014.81,25.0,0.98984,1e-05,1.14307]
[1776838474091,75.56,78012.63,25.0,0.98982,1e-05,1.14484]
[1776838475098,75.56,78010.17,25.0,0.9898,1e-05,1.14685]
[1776838476105,75.56,78008.52,25.0,0.98979,1e-05,1.1482]
[1776838477249,75.56,78008.52,25.0,0.98979,1e-05,1.1482]
[1776838477324,75.56,78007.59,25.0,0.98978,1e-05,1.14896]
[1776838478119,75.56,78008.46,25.0,0.98979,1e-05,1.14825]
[1776838480135,75.56,78007.73,25.0,0.98978,1e-05,1.14885]
[1776838481142,75.56,78007.07,25.0,0.98977,1e-05,1.14939]
[1776838482148,75.56,78007.66,25.0,0.98978,1e-05,1.14891]
[1776838484163,75.56,78006.22,25.0,0.98977,1e-05,1.15009]
[1776838486177,75.56,78003.89,25.0,0.98975,1e-05,1.152]
[1776838487184,75.56,78002.13,25.0,0.98973,1e-05,1.15344]
[1776838488191,75.56,78002.68,25.0,0.98974,1e-05,1.15299]
[1776838493370,75.56,78002.43,25.0,0.98973,1e-05,1.1532]
[1776838493226,75.56,78003.27,25.0,0.98974,1e-05,1.15251]
[1776838496082,75.56,78003.37,25.0,0.98974,1e-05,1.15242]
[1776838496087,75.56,78003.37,25.0,0.98974,1e-05,1.15242]
[1776838496131,75.56,78003.37,25.0,0.98974,1e-05,1.15242]
[1776838496155,75.56,78003.37,25.0,0.98974,1e-05,1.15242]
[1776838496302,75.56,77995.09,25.0,0.98967,1e-05,1.15924]
[1776838497206,75.56,77995.09,25.0,0.98967,1e-05,1.15924]
[1776838497261,75.56,77964.71,25.0,0.98941,1e-05,1.18452]
[1776838497706,75.56,77964.71,25.0,0.98941,1e-05,1.18452]
[1776838498169,75.56,77964.71,25.0,0.98941,1e-05,1.18452]
[1776838498197,75.56,77964.71,25.0,0.98941,1e-05,1.18452]
[1776838498269,75.56,77947.4,25.0,0.98926,1e-05,1.19912]
[1776838499275,75.56,77953.67,25.0,0.98931,1e-05,1.19381]
[1776838499698,75.56,77953.67,25.0,0.98931,1e-05,1.19381]
[1776838500138,75.56,77953.67,25.0,0.98931,1e-05,1.19381]
[1776838500281,75.56,77955.36,25.0,0.98933,1e-05,1.19239]
[1776838501289,75.56,77956.4,25.0,0.98934,1e-05,1.19151]
[1776838502296,75.56,77955.26,25.0,0.98932,1e-05,1.19247]
[1776838504310,75.56,77954.25,25.0,0.98932,1e-05,1.19332]
[1776838505317,75.56,77953.49,25.0,0.98931,1e-05,1.19397]
[1776838506324,75.56,77955.33,25.0,0.98933,1e-05,1.19241]
[1776838511361,75.56,77965.92,25.0,0.98942,1e-05,1.1835]
[1776838512368,75.56,77971.39,25.0,0.98947,1e-05,1.17892]
[1776838513375,75.56,77969.19,25.0,0.98945,1e-05,1.18076]
[1776838514382,75.56,77966.19,25.0,0.98942,1e-05,1.18327]
[1776838515389,75.56,77963.55,25.0,0.9894,1e-05,1.18549]
[1776838516396,75.56,77965.06,25.0,0.98941,1e-05,1.18422]
[1776838517403,75.56,77966.21,25.0,0.98942,1e-05,1.18326]
[1776838519417,75.56,77962.94,25.0,0.98939,1e-05,1.186]
[1776838520424,75.56,77961.92,25.0,0.98938,1e-05,1.18686]
[1776838523445,75.56,77963.12,25.0,0.98939,1e-05,1.18585]
[1776838525459,75.56,77963.67,25.0,0.9894,1e-05,1.18539]
[1776838527473,75.56,77965.15,25.0,0.98941,1e-05,1.18415]
[1776838528480,75.56,77966.2,25.0,0.98942,1e-05,1.18327]
[1776838529486,75.56,77965.68,25.0,0.98942,1e-05,1.1837]
[1776838531501,75.56,77971.81,25.0,0.98949,1e-05,1.17619]
[1776838532508,75.56,77976.34,25.0,0.98953,1e-05,1.17242]
[1776838533764,75.56,77976.34,25.0,0.98953,1e-05,1.17242]
[1776838533794,75.56,77976.34,25.0,0.98953,1e-05,1.17242]
[1776838533863,75.56,77982.32,25.0,0.98958,1e-05,1.16744]
[1776838534985,75.56,77982.32,25.0,0.98958,1e-05,1.16744]
[1776838535026,75.56,77984.93,25.0,0.9896,1e-05,1.16528]
[1776838535691,75.56,77984.93,25.0,0.9896,1e-05,1.16528]
[1776838535750,75.56,77986.73,25.0,0.98962,1e-05,1.16379]
[1776838536535,75.56,77981.17,25.0,0.98957,1e-05,1.1684]
[1776838537543,75.56,77980.58,25.0,0.98957,1e-05,1.16889]
[1776838538550,75.56,77979.05,25.0,0.98955,1e-05,1.17016]
[1776838539557,75.56,77979.89,25.0,0.98956,1e-05,1.16946]
[1776838540564,75.56,77978.37,25.0,0.98955,1e-05,1.17073]
[1776838541571,75.56,77977.17,25.0,0.98954,1e-05,1.17172]
[1776838542578,75.56,77974.48,25.0,0.98951,1e-05,1.17397]
[1776838545599,75.56,77975.5,25.0,0.98952,1e-05,1.17312]
[1776838546606,75.56,77976.75,25.0,0.98953,1e-05,1.17207]
[1776838548620,75.56,77978.29,25.0,0.98955,1e-05,1.17079]
[1776838550634,75.56,77979.77,25.0,0.98956,1e-05,1.16956]
[1776838551641,75.56,77980.41,25.0,0.98957,1e-05,1.16903]
[1776838552648,75.56,77988.34,25.0,0.98963,1e-05,1.16246]
[1776838553655,75.56,77990.78,25.0,0.98965,1e-05,1.16044]
[1776838555669,75.56,77990.32,25.0,0.98965,1e-05,1.16082]
[1776838557683,75.56,77992.29,25.0,0.98967,1e-05,1.1592]
[1776838559697,75.56,77993.37,25.0,0.98968,1e-05,1.15831]
[1776838561711,75.56,77992.55,25.0,0.98967,1e-05,1.15898]
[1776838562718,75.56,77991.22,25.0,0.98966,1e-05,1.16008]
[1776838563725,75.56,77990.78,25.0,0.98965,1e-05,1.16044]
[1776838564732,75.56,77989.53,25.0,0.98964,1e-05,1.16147]
[1776838565723,75.56,77989.53,25.0,0.98964,1e-05,1.16147]
[1776838565936,75.56,77989.53,25.0,0.98964,1e-05,1.16147]
[1776838566026,75.56,77993.61,25.0,0.98968,1e-05,1.15811]
[1776838566745,75.56,77997.21,25.0,0.98971,1e-05,1.15514]
[1776838567753,75.56,78002.65,25.0,0.98976,1e-05,1.15068]
[1776838568760,75.56,78003.24,25.0,0.98976,1e-05,1.15019]
[1776838572123,75.56,78003.34,25.0,0.98976,1e-05,1.15011]
[1776838572172,75.56,78005.02,25.0,0.98978,1e-05,1.14873]
[1776838573392,75.56,78005.02,25.0,0.98978,1e-05,1.14873]
[1776838573489,75.56,78010.16,25.0,0.98982,1e-05,1.14453]
[1776838573795,75.56,78014.16,25.0,0.98985,1e-05,1.14127]
[1776838574939,75.56,78014.16,25.0,0.98985,1e-05,1.14127]
[1776838575023,75.56,78015.66,25.0,0.98987,1e-05,1.14005]
[1776838575809,75.56,78016.13,25.0,0.98987,1e-05,1.13967]
[1776838576815,75.56,78017.31,25.0,0.98988,1e-05,1.13871]
[1776838577823,75.56,78016.97,25.0,0.98988,1e-05,1.13898]
[1776838578830,75.56,78016.43,25.0,0.98987,1e-05,1.13942]
[1776838579837,75.56,78015.32,25.0,0.98986,1e-05,1.14032]
[1776838580844,75.56,78015.67,25.0,0.98987,1e-05,1.14004]
[1776838581851,75.56,78016.12,25.0,0.98987,1e-05,1.13967]
[1776838582858,75.56,78016.78,25.0,0.98988,1e-05,1.13914]
[1776838583865,75.56,78015.49,25.0,0.98987,1e-05,1.14019]
[1776838586886,75.56,78016.02,25.0,0.98987,1e-05,1.13976]
[1776838589907,75.56,78015.65,25.0,0.98987,1e-05,1.14006]
[1776838591921,75.56,78012.8,25.0,0.98986,1e-05,1.14005]
[1776838592928,75.56,78006.69,25.0,0.98981,1e-05,1.14503]
[1776838593935,75.56,78003.81,25.0,0.98979,1e-05,1.14739]
[1776838594942,75.56,78002.35,25.0,0.98977,1e-05,1.14858]
[1776838596956,75.56,78001.9,25.0,0.98977,1e-05,1.14895]
[1776838598970,75.56,78002.27,25.0,0.98977,1e-05,1.14865]
[1776838600984,75.56,78004.98,25.0,0.9898,1e-05,1.14643]
[1776838601990,75.56,78005.87,25.0,0.9898,1e-05,1.1457]
[1776838607026,75.56,78005.0,25.0,0.9898,1e-05,1.14642]
[1776838608033,75.56,78004.45,25.0,0.98979,1e-05,1.14686]
[1776838610047,75.56,78003.63,25.0,0.98978,1e-05,1.14754]
[1776838611054,75.56,78004.41,25.0,0.98979,1e-05,1.1469]
[1776838612061,75.56,78003.96,25.0,0.98979,1e-05,1.14727]
[1776838612585,75.56,78003.96,25.0,0.98979,1e-05,1.14727]
[1776838613068,75.56,78002.39,25.0,0.98977,1e-05,1.14855]
[1776838618103,75.56,78002.6,25.0,0.98978,1e-05,1.14838]
[1776838620117,75.56,78001.73,25.0,0.98977,1e-05,1.14909]
[1776838621125,75.56,77997.79,25.0,0.98974,1e-05,1.15232]
[1776838622219,75.56,77995.96,25.0,0.98972,1e-05,1.15383]
[1776838623362,75.56,77988.29,25.0,0.98965,1e-05,1.16015]
[1776838623610,75.56,77988.29,25.0,0.98965,1e-05,1.16015]
[1776838624148,75.56,77981.1,25.0,0.98959,1e-05,1.1661]
[1776838625154,75.56,77976.52,25.0,0.98955,1e-05,1.1699]
[1776838626162,75.56,77970.8,25.0,0.9895,1e-05,1.17466]
[1776838626662,75.56,77970.8,25.0,0.9895,1e-05,1.17466]
[1776838627169,75.56,77972.01,25.0,0.98951,1e-05,1.17365]
[1776838628176,75.56,77968.85,25.0,0.98949,1e-05,1.17629]
[1776838629185,75.56,77969.99,25.0,0.9895,1e-05,1.17534]
[1776838632204,75.56,77971.66,25.0,0.98951,1e-05,1.17395]
[1776838634224,75.56,77974.51,25.0,0.98953,1e-05,1.17157]
[1776838635231,75.56,77979.26,25.0,0.98958,1e-05,1.16762]
[1776838636244,75.56,77982.13,25.0,0.9896,1e-05,1.16524]
[1776838637244,75.56,77980.06,25.0,0.98958,1e-05,1.16696]
[1776838638252,75.56,77978.62,25.0,0.98957,1e-05,1.16815]
[1776838639258,75.56,77977.46,25.0,0.98956,1e-05,1.16912]
[1776838640265,75.56,77975.3,25.0,0.98954,1e-05,1.17091]
[1776838641273,75.56,77974.42,25.0,0.98953,1e-05,1.17165]
[1776838642279,75.56,77973.75,25.0,0.98953,1e-05,1.1722]
[1776838645300,75.56,77972.31,25.0,0.98952,1e-05,1.1734]
[1776838646308,75.56,77971.5,25.0,0.98951,1e-05,1.17408]
[1776838647315,75.56,77972.15,25.0,0.98951,1e-05,1.17354]
[1776838648323,75.56,77971.48,25.0,0.98951,1e-05,1.1741]
[1776838650336,75.56,77970.31,25.0,0.9895,1e-05,1.17507]
[1776838653357,75.56,77977.92,25.0,0.98958,1e-05,1.16637]
[1776838654365,75.56,77986.76,25.0,0.98966,1e-05,1.15906]
[1776838655371,75.56,77987.7,25.0,0.98967,1e-05,1.15828]
[1776838656379,75.56,77988.85,25.0,0.98968,1e-05,1.15733]
[1776838657386,75.56,77989.92,25.0,0.98969,1e-05,1.15645]
[1776838659400,75.56,77990.51,25.0,0.98969,1e-05,1.15597]
[1776838660407,75.56,77991.63,25.0,0.9897,1e-05,1.15504]
[1776838661414,75.56,77988.98,25.0,0.98968,1e-05,1.15723]
[1776838663428,75.56,77985.67,25.0,0.98965,1e-05,1.15996]
[1776838664435,75.56,77980.06,25.0,0.9896,1e-05,1.1646]
[1776838665442,75.56,77977.02,25.0,0.98958,1e-05,1.16712]
[1776838667456,75.56,77980.68,25.0,0.98961,1e-05,1.16408]
[1776838668463,75.56,77983.26,25.0,0.98963,1e-05,1.16195]
[1776838669470,75.56,77984.84,25.0,0.98964,1e-05,1.16064]
[1776838670477,75.56,77985.37,25.0,0.98965,1e-05,1.1602]
[1776838671484,75.56,77986.94,25.0,0.98966,1e-05,1.15891]
[1776838672491,75.56,77985.89,25.0,0.98965,1e-05,1.15978]
[1776838675512,75.56,77987.03,25.0,0.98966,1e-05,1.15883]
[1776838676518,75.56,77989.44,25.0,0.98968,1e-05,1.15685]
[1776838678533,75.56,77988.54,25.0,0.98968,1e-05,1.15759]
[1776838680547,75.56,77988.07,25.0,0.98967,1e-05,1.15798]
[1776838682561,75.56,77991.92,25.0,0.98971,1e-05,1.1548]
[1776838683568,75.56,77998.89,25.0,0.98976,1e-05,1.14908]
[1776838684575,75.56,77999.71,25.0,0.98977,1e-05,1.14841]
[1776838688603,75.56,77998.63,25.0,0.98976,1e-05,1.14929]
[1776838689610,75.56,77996.88,25.0,0.98975,1e-05,1.15073]
[1776838694645,75.56,77997.35,25.0,0.98975,1e-05,1.15034]
[1776838696659,75.56,77998.07,25.0,0.98976,1e-05,1.14975]
[1776838697668,75.56,77997.13,25.0,0.98975,1e-05,1.15052]
[1776838700688,75.56,77998.26,25.0,0.98976,1e-05,1.1496]
[1776838704717,75.56,77997.1,25.0,0.98975,1e-05,1.15055]
[1776838705724,75.56,77994.06,25.0,0.98972,1e-05,1.15304]
[1776838706731,75.56,77992.71,25.0,0.98971,1e-05,1.15415]
[1776838708745,75.56,77994.86,25.0,0.98973,1e-05,1.15239]
[1776838709752,75.56,77996.84,25.0,0.98975,1e-05,1.15076]
[1776838710759,75.56,77997.83,25.0,0.98976,1e-05,1.14995]
[1776838711766,75.56,77996.67,25.0,0.98977,1e-05,1.14856]
[1776838712773,75.56,77997.23,25.0,0.98977,1e-05,1.1481]
[1776838713780,75.56,77997.63,25.0,0.98977,1e-05,1.14777]
[1776838714787,75.56,77999.28,25.0,0.98979,1e-05,1.14642]
[1776838715794,75.56,77998.51,25.0,0.98978,1e-05,1.14705]
[1776838717808,75.56,77997.81,25.0,0.98978,1e-05,1.14763]
[1776838718815,75.56,77996.55,25.0,0.98976,1e-05,1.14866]
[1776838719822,75.56,77997.07,25.0,0.98977,1e-05,1.14823]
[1776838722843,75.56,77998.81,25.0,0.98978,1e-05,1.14681]
[1776838723850,75.56,77997.69,25.0,0.98977,1e-05,1.14773]
[1776838724857,75.56,77997.22,25.0,0.98977,1e-05,1.14811]
[1776838727878,75.56,77997.95,25.0,0.98978,1e-05,1.14751]
[1776838728885,75.56,77998.39,25.0,0.98978,1e-05,1.14715]
[1776838729892,75.56,77997.5,25.0,0.98977,1e-05,1.14788]
[1776838731152,75.56,77997.5,25.0,0.98977,1e-05,1.14788]
[1776838731231,75.56,77998.65,25.0,0.98978,1e-05,1.14694]
[1776838732361,75.56,77998.65,25.0,0.98978,1e-05,1.14694]
[1776838732438,75.56,77998.65,25.0,0.98978,1e-05,1.14694]
[1776838732451,75.55,78005.46,25.0,0.98985,1e-05,1.1409]
[1776838732913,75.55,78009.03,25.0,0.98988,1e-05,1.13799]
[1776838733919,75.55,78011.67,25.0,0.9899,1e-05,1.13537]
[1776838734927,75.54,78008.86,25.0,0.98988,1e-05,1.13717]
[1776838738427,75.53,78008.59,25.0,0.98989,1e-05,1.13644]
[1776838738497,75.52,78009.08,25.0,0.98991,1e-05,1.13508]
[1776838738955,75.52,78003.66,25.0,0.98986,1e-05,1.13949]
[1776838739962,75.51,78001.73,25.0,0.98985,1e-05,1.14059]
[1776838740969,75.51,77998.89,25.0,0.98983,1e-05,1.14242]
[1776838741975,75.5,77996.33,25.0,0.98981,1e-05,1.14404]
[1776838742982,75.49,77995.69,25.0,0.98981,1e-05,1.14408]
[1776838744996,75.48,77995.13,25.0,0.98982,1e-05,1.14358]
[1776838746004,75.48,77994.56,25.0,0.98982,1e-05,1.14356]
[1776838749025,75.46,77993.83,25.0,0.98983,1e-05,1.14272]
[1776838750032,75.45,77994.24,25.0,0.98983,1e-05,1.1419]
[1776838753056,75.43,77992.75,25.0,0.98984,1e-05,1.14168]
[1776838755070,75.42,77991.42,25.0,0.98983,1e-05,1.14181]
[1776838756465,75.41,77989.03,25.0,0.98982,1e-05,1.1428]
[1776838758091,75.4,77989.92,25.0,0.98984,1e-05,1.1416]
[1776838764133,75.36,77990.03,25.0,0.98987,1e-05,1.13815]
[1776838765140,75.36,77990.7,25.0,0.98988,1e-05,1.1376]
[1776838766146,75.35,77989.91,25.0,0.98988,1e-05,1.13729]
[1776838768164,75.34,77989.33,25.0,0.98988,1e-05,1.1368]
[1776838769172,75.33,77989.91,25.0,0.98989,1e-05,1.13585]
[1776838771186,75.32,77989.5,25.0,0.98992,1e-05,1.13291]
[1776838772192,75.31,77991.57,25.0,0.98994,1e-05,1.13075]
[1776838773200,75.31,77995.68,25.0,0.98998,1e-05,1.12694]
[1776838774207,75.3,77997.92,25.0,0.99001,1e-05,1.12465]
[1776838775213,75.3,77997.49,25.0,0.99001,1e-05,1.12452]
[1776838778235,75.28,78001.79,25.0,0.99006,1e-05,1.11962]
[1776838779241,75.27,78007.09,25.0,0.99011,1e-05,1.11488]
[1776838781256,75.26,78006.43,25.0,0.99011,1e-05,1.11447]
[1776838786291,75.23,78006.2,25.0,0.99013,1e-05,1.11228]
[1776838787299,75.22,78007.17,25.0,0.99015,1e-05,1.11103]
[1776838788305,75.22,78008.78,25.0,0.99016,1e-05,1.10927]
[1776838793340,75.19,78007.65,25.0,0.99018,1e-05,1.10781]
[1776838794347,75.18,78004.15,25.0,0.99015,1e-05,1.11014]
[1776838795354,75.18,78002.0,25.0,0.99014,1e-05,1.11139]
[1776838796361,75.17,78002.62,25.0,0.99015,1e-05,1.11042]
[1776838797367,75.16,78000.35,25.0,0.99014,1e-05,1.11177]
[1776838798375,75.16,77998.88,25.0,0.99013,1e-05,1.11248]
[1776838799382,75.15,78000.08,25.0,0.99014,1e-05,1.11104]
[1776838800389,75.15,78000.72,25.0,0.99015,1e-05,1.11005]
[1776838802402,75.13,77999.76,25.0,0.99016,1e-05,1.10988]
[1776838805424,75.12,78005.16,25.0,0.99022,1e-05,1.10414]
[1776838806431,75.11,78010.18,25.0,0.99026,1e-05,1.09966]
[1776838807438,75.1,78018.73,25.0,0.99034,1e-05,1.09241]
[1776838808445,75.1,78019.05,25.0,0.99034,1e-05,1.0917]
[1776838809452,75.09,78019.82,25.0,0.99035,1e-05,1.09063]
[1776838810458,75.09,78020.31,25.0,0.99036,1e-05,1.08979]
[1776838811465,75.08,78019.52,25.0,0.99036,1e-05,1.08996]
[1776838812473,75.08,78018.6,25.0,0.99036,1e-05,1.09023]
[1776838813480,75.07,78016.61,25.0,0.99035,1e-05,1.09135]
[1776838815494,75.06,78017.47,25.0,0.99036,1e-05,1.08976]
[1776838816555,75.05,78018.08,25.0,0.99037,1e-05,1.08882]
[1776838818569,75.04,78018.66,25.0,0.99039,1e-05,1.08746]
[1776838819576,75.03,78018.27,25.0,0.99039,1e-05,1.08732]
[1776838820583,75.03,78019.2,25.0,0.9904,1e-05,1.08614]
[1776838821590,75.02,78018.29,25.0,0.9904,1e-05,1.08641]
[1776838825619,75.0,78017.63,25.0,0.99041,1e-05,1.08516]
[1776838826626,75.0,78015.91,25.0,0.9904,1e-05,1.08607]
[1776838828639,74.98,78015.49,25.0,0.99041,1e-05,1.08552]
[1776838829647,74.98,78017.55,25.0,0.99043,1e-05,1.08345]
[1776838830654,74.97,78019.02,25.0,0.99044,1e-05,1.08185]
[1776838831661,74.97,78020.43,25.0,0.99048,1e-05,1.07807]
[1776838833675,74.96,78020.09,25.0,0.99048,1e-05,1.07748]
[1776838834682,74.95,78021.02,25.0,0.9905,1e-05,1.07632]
[1776838835689,74.94,78022.06,25.0,0.99051,1e-05,1.07508]
[1776838836696,74.94,78028.49,25.0,0.99056,1e-05,1.06963]
[1776838837702,74.93,78029.63,25.0,0.99058,1e-05,1.06834]
[1776838838710,74.93,78032.44,25.0,0.9906,1e-05,1.06574]
[1776838839052,74.93,78032.44,25.0,0.9906,1e-05,1.06574]
[1776838839717,74.92,78034.51,25.0,0.99062,1e-05,1.06373]
[1776838840724,74.92,78036.02,25.0,0.99064,1e-05,1.06216]
[1776838841731,74.91,78031.84,25.0,0.99061,1e-05,1.06501]
[1776838842738,74.91,78031.2,25.0,0.99061,1e-05,1.0651]
[1776838845759,74.89,78030.64,25.0,0.99062,1e-05,1.06434]
[1776838846765,74.89,78027.63,25.0,0.9906,1e-05,1.06628]
[1776838847773,74.88,78026.89,25.0,0.9906,1e-05,1.06645]
[1776838848780,74.88,78024.12,25.0,0.99058,1e-05,1.0682]
[1776838849787,74.87,78022.46,25.0,0.99057,1e-05,1.06909]
[1776838850794,74.87,78022.94,25.0,0.99058,1e-05,1.06831]
[1776838851801,74.86,78022.3,25.0,0.99058,1e-05,1.0684]
[1776838854823,74.85,78023.69,25.0,0.9906,1e-05,1.06609]
[1776838855829,74.84,78029.61,25.0,0.99065,1e-05,1.06109]
[1776838856836,74.83,78032.12,25.0,0.99067,1e-05,1.05875]
[1776838857842,74.83,78033.91,25.0,0.99069,1e-05,1.05698]
[1776838859857,74.82,78032.86,25.0,0.99069,1e-05,1.05702]
[1776838861871,74.81,78032.28,25.0,0.9907,1e-05,1.0567]
[1776838864892,74.79,78032.75,25.0,0.99071,1e-05,1.05519]
[1776838866905,74.78,78031.99,25.0,0.99071,1e-05,1.05502]
[1776838867913,74.78,78031.0,25.0,0.99071,1e-05,1.0554]
[1776838872948,74.76,78030.93,25.0,0.99073,1e-05,1.05356]
[1776838873955,74.75,78031.72,25.0,0.99074,1e-05,1.05257]
[1776838874961,74.75,78030.91,25.0,0.99073,1e-05,1.05282]
[1776838879997,74.72,78030.52,25.0,0.99075,1e-05,1.05125]
[1776838882010,74.71,78028.97,25.0,0.99075,1e-05,1.0517]
[1776838883018,74.71,78026.23,25.0,0.99073,1e-05,1.05344]
[1776838884025,74.7,78022.94,25.0,0.9907,1e-05,1.05561]
[1776838888053,74.68,78022.2,25.0,0.99071,1e-05,1.05466]
[1776838890066,74.67,78021.12,25.0,0.99071,1e-05,1.05474]
[1776838891074,74.67,78020.49,25.0,0.99073,1e-05,1.05264]
[1776838894097,74.65,78019.57,25.0,0.99074,1e-05,1.05222]
[1776838895104,74.65,78019.0,25.0,0.99073,1e-05,1.05228]
[1776838900138,74.62,78018.27,25.0,0.99075,1e-05,1.05098]
[1776838901146,74.62,78021.28,25.0,0.99077,1e-05,1.04829]
[1776838902153,74.61,78026.78,25.0,0.99082,1e-05,1.04369]
[1776838903160,74.61,78032.5,25.0,0.99087,1e-05,1.03894]
[1776838904171,74.6,78034.45,25.0,0.99089,1e-05,1.03709]
[1776838907192,74.59,78034.94,25.0,0.9909,1e-05,1.03568]
[1776838910616,74.57,78034.33,25.0,0.99091,1e-05,1.03479]
[1776838911219,74.57,78036.74,25.0,0.99093,1e-05,1.03295]
[1776838912226,74.57,78038.17,25.0,0.99095,1e-05,1.03152]
[1776838913233,74.56,78039.58,25.0,0.99096,1e-05,1.03011]
[1776838914240,74.56,78040.91,25.0,0.99097,1e-05,1.02877]
[1776838915247,74.56,78038.35,25.0,0.99096,1e-05,1.03039]
[1776838917261,74.55,78039.23,25.0,0.99097,1e-05,1.02906]
[1776838918776,74.54,78038.79,25.0,0.99097,1e-05,1.02874]
[1776838920282,74.53,78044.65,25.0,0.99102,1e-05,1.02397]
[1776838923570,74.52,78045.27,25.0,0.99104,1e-05,1.02223]
[1776838924312,74.52,78042.86,25.0,0.99102,1e-05,1.02405]
[1776838926328,74.5,78036.78,25.0,0.99098,1e-05,1.02771]
[1776838927334,74.5,78031.49,25.0,0.99095,1e-05,1.03141]
[1776838928341,74.5,78030.32,25.0,0.99094,1e-05,1.03197]
[1776838933380,74.47,78029.54,25.0,0.99095,1e-05,1.0309]
[1776838934507,74.47,78025.9,25.0,0.99093,1e-05,1.03335]
[1776838935394,74.46,78029.24,25.0,0.99095,1e-05,1.03046]
[1776838936401,74.46,78033.33,25.0,0.99099,1e-05,1.02702]
[1776838937408,74.46,78036.3,25.0,0.99102,1e-05,1.02445]
[1776838938415,74.45,78038.21,25.0,0.99103,1e-05,1.02268]
[1776838939422,74.45,78039.51,25.0,0.99105,1e-05,1.02138]
[1776838940429,74.44,78042.67,25.0,0.99107,1e-05,1.01869]
[1776838941435,74.44,78043.23,25.0,0.99108,1e-05,1.01796]
[1776838943451,74.43,78042.75,25.0,0.99108,1e-05,1.01771]
[1776838946471,74.42,78041.56,25.0,0.99108,1e-05,1.0177]
[1776838947478,74.42,78039.49,25.0,0.99107,1e-05,1.01896]
[1776838948485,74.41,78038.3,25.0,0.99107,1e-05,1.01956]
[1776838950499,74.4,78036.84,25.0,0.99106,1e-05,1.02005]
[1776838951506,74.4,78035.29,25.0,0.99107,1e-05,1.01875]
[1776838953520,74.39,78035.73,25.0,0.99108,1e-05,1.01781]
[1776838955534,74.38,78034.43,25.0,0.99108,1e-05,1.01818]
[1776838960576,74.36,78034.26,25.0,0.99109,1e-05,1.01679]
[1776838961576,74.36,78033.7,25.0,0.99109,1e-05,1.01691]
[1776838962582,74.35,78032.35,25.0,0.99108,1e-05,1.01762]
[1776838963590,74.35,78029.78,25.0,0.99106,1e-05,1.01926]
[1776838965604,74.34,78030.9,25.0,0.99108,1e-05,1.0178]
[1776838966611,74.34,78030.13,25.0,0.99108,1e-05,1.01808]
[1776838970639,74.32,78030.57,25.0,0.99109,1e-05,1.01653]
[1776838972656,74.31,78031.51,25.0,0.9911,1e-05,1.01522]
[1776838973663,74.31,78030.61,25.0,0.9911,1e-05,1.0156]
[1776838974671,74.31,78030.08,25.0,0.9911,1e-05,1.0157]
[1776838975677,74.3,78031.14,25.0,0.99111,1e-05,1.0146]
[1776838976684,74.3,78030.19,25.0,0.99111,1e-05,1.01502]
[1776838978698,74.29,78031.67,25.0,0.99112,1e-05,1.01331]
[1776838979705,74.29,78032.63,25.0,0.99113,1e-05,1.01229]
[1776838982726,74.28,78029.33,25.0,0.99112,1e-05,1.01391]
[1776838983733,74.27,78024.21,25.0,0.99108,1e-05,1.01748]
[1776838984740,74.27,78023.31,25.0,0.99108,1e-05,1.01785]
[1776838985746,74.26,78022.71,25.0,0.99108,1e-05,1.018]
[1776838988768,74.25,78021.42,25.0,0.99107,1e-05,1.01807]
[1776838989775,74.25,78020.1,25.0,0.99107,1e-05,1.01877]
[1776838991789,74.24,78019.09,25.0,0.99107,1e-05,1.01892]
[1776838992796,74.24,78016.42,25.0,0.99105,1e-05,1.02064]
[1776838993803,74.23,78013.02,25.0,0.99103,1e-05,1.02291]
[1776838998838,74.21,78012.7,25.0,0.99104,1e-05,1.0216]
[1776839000853,74.2,78011.88,25.0,0.99104,1e-05,1.02161]
[1776839005889,74.18,78012.1,25.0,0.99106,1e-05,1.01991]
[1776839006896,74.18,78012.82,25.0,0.99106,1e-05,1.01906]
[1776839007903,74.17,78008.33,25.0,0.99103,1e-05,1.02216]
[1776839008897,74.17,78008.33,25.0,0.99103,1e-05,1.02216]
[1776839008925,74.17,78004.8,25.0,0.99101,1e-05,1.02454]
[1776839009928,74.17,77997.3,25.0,0.99095,1e-05,1.02995]
[1776839010013,74.17,77997.3,25.0,0.99095,1e-05,1.02995]
[1776839010938,74.16,77992.81,25.0,0.99092,1e-05,1.03306]
[1776839012201,74.16,77992.81,25.0,0.99092,1e-05,1.03306]
[1776839014966,74.14,77992.39,25.0,0.99095,1e-05,1.02989]
[1776839016980,74.14,77990.03,25.0,0.99094,1e-05,1.03104]
[1776839020001,74.12,77987.55,25.0,0.99093,1e-05,1.03195]
[1776839021008,74.12,77986.9,25.0,0.99093,1e-05,1.03212]
[1776839026043,74.1,77986.53,25.0,0.99094,1e-05,1.03076]
[1776839031078,74.08,77987.31,25.0,0.99096,1e-05,1.02853]
[1776839032035,74.08,77987.31,25.0,0.99096,1e-05,1.02853]
[1776839032085,74.07,77983.51,25.0,0.99094,1e-05,1.03111]
[1776839033597,74.06,77982.47,25.0,0.99093,1e-05,1.03126]
[1776839034099,74.06,77985.68,25.0,0.99096,1e-05,1.0288]
[1776839038127,74.05,77986.49,25.0,0.99098,1e-05,1.02689]
[1776839042155,74.03,77985.19,25.0,0.99098,1e-05,1.02661]
[1776839043214,74.03,77982.78,25.0,0.99097,1e-05,1.02814]
[1776839044480,74.03,77982.78,25.0,0.99097,1e-05,1.02814]
[1776839044582,74.02,77979.31,25.0,0.99094,1e-05,1.03015]
[1776839045175,74.02,77969.6,25.0,0.99087,1e-05,1.03762]
[1776839046183,74.01,77964.61,25.0,0.99083,1e-05,1.04114]
[1776839047190,74.01,77963.94,25.0,0.99083,1e-05,1.04131]
[1776839049204,74.0,77962.37,25.0,0.99082,1e-05,1.04184]
[1776839050211,73.99,77958.2,25.0,0.9908,1e-05,1.04472]
[1776839051218,73.99,77956.0,25.0,0.99078,1e-05,1.04608]
[1776839052225,73.99,77948.09,25.0,0.99072,1e-05,1.05188]
[1776839053231,73.98,77941.7,25.0,0.99067,1e-05,1.05652]
[1776839054265,73.98,77941.7,25.0,0.99067,1e-05,1.05652]
[1776839054268,73.98,77941.7,25.0,0.99067,1e-05,1.05652]
[1776839054494,73.98,77941.7,25.0,0.99067,1e-05,1.05652]
[1776839055395,73.97,77941.73,25.0,0.99068,1e-05,1.05574]
[1776839055501,73.97,77945.94,25.0,0.99072,1e-05,1.05208]
[1776839056252,73.97,77950.75,25.0,0.99076,1e-05,1.04833]
[1776839057260,73.96,77947.78,25.0,0.99074,1e-05,1.05029]
[1776839058195,73.96,77947.78,25.0,0.99074,1e-05,1.05029]
[1776839058267,73.96,77946.31,25.0,0.99073,1e-05,1.05107]
[1776839059274,73.95,77945.39,25.0,0.99073,1e-05,1.05143]
[1776839060280,73.95,77945.97,25.0,0.99073,1e-05,1.05061]
[1776839061288,73.94,77944.9,25.0,0.99073,1e-05,1.05108]
[1776839063302,73.93,77944.28,25.0,0.99073,1e-05,1.05084]
[1776839064310,73.93,77945.31,25.0,0.99074,1e-05,1.04967]
[1776839065316,73.92,77944.79,25.0,0.99074,1e-05,1.04972]
[1776839066324,73.92,77943.35,25.0,0.99074,1e-05,1.05048]
[1776839067692,73.91,77939.76,25.0,0.99071,1e-05,1.05257]
[1776839068338,73.91,77935.05,25.0,0.99068,1e-05,1.05626]
[1776839070352,73.9,77938.12,25.0,0.99071,1e-05,1.05311]
[1776839073373,73.89,77940.68,25.0,0.99076,1e-05,1.04781]
[1776839074380,73.88,77944.22,25.0,0.99079,1e-05,1.04469]
[1776839075387,73.88,77945.15,25.0,0.9908,1e-05,1.04362]
[1776839076395,73.87,77945.73,25.0,0.99081,1e-05,1.04282]
[1776839077547,73.86,77946.64,25.0,0.99082,1e-05,1.04142]
[1776839078409,73.86,77949.64,25.0,0.99085,1e-05,1.03909]
[1776839079416,73.86,77950.6,25.0,0.99086,1e-05,1.038]
[1776839084451,73.84,77950.01,25.0,0.99087,1e-05,1.03678]
[1776839088479,73.82,77950.61,25.0,0.99089,1e-05,1.03465]
[1776839093513,73.79,77950.51,25.0,0.99091,1e-05,1.03309]
[1776839094521,73.79,77951.14,25.0,0.99092,1e-05,1.03227]
[1776839098549,73.77,77952.15,25.0,0.99094,1e-05,1.0302]
[1776839099556,73.77,77953.96,25.0,0.99095,1e-05,1.02849]
[1776839100563,73.76,77954.84,25.0,0.99096,1e-05,1.02749]
[1776839101570,73.76,77956.96,25.0,0.99098,1e-05,1.02555]
[1776839103584,73.75,77956.5,25.0,0.99099,1e-05,1.02528]
[1776839104590,73.75,77957.14,25.0,0.991,1e-05,1.02448]
[1776839105597,73.74,77956.09,25.0,0.99099,1e-05,1.02498]
[1776839107613,73.74,77954.65,25.0,0.99099,1e-05,1.02546]
[1776839108620,73.73,77955.28,25.0,0.99099,1e-05,1.02467]
[1776839109627,73.73,77956.81,25.0,0.99101,1e-05,1.02319]
[1776839110634,73.72,77957.44,25.0,0.99102,1e-05,1.0224]
[1776839112648,73.72,77963.06,25.0,0.99107,1e-05,1.0175]
[1776839113554,73.72,77963.06,25.0,0.99107,1e-05,1.0175]
[1776839113938,73.72,77963.06,25.0,0.99107,1e-05,1.0175]
[1776839113978,73.71,77977.14,25.0,0.99118,1e-05,1.00651]
[1776839114840,73.71,77977.14,25.0,0.99118,1e-05,1.00651]
[1776839115036,73.71,77980.45,25.0,0.99121,1e-05,1.00374]
[1776839115670,73.71,77983.29,25.0,0.99123,1e-05,1.00133]
[1776839116678,73.7,77981.78,25.0,0.99122,1e-05,1.00221]
[1776839119699,73.69,77982.86,25.0,0.99124,1e-05,1.0006]
[1776839120705,73.69,77983.66,25.0,0.99125,1e-05,0.99974]
[1776839121713,73.68,77983.22,25.0,0.99125,1e-05,0.99981]
[1776839122720,73.68,77982.01,25.0,0.99124,1e-05,1.00046]
[1776839123726,73.68,77982.61,25.0,0.99125,1e-05,0.99975]
[1776839127755,73.66,77981.94,25.0,0.99125,1e-05,0.99922]
[1776839128763,73.66,77983.17,25.0,0.99126,1e-05,0.99804]
[1776839129770,73.66,77984.46,25.0,0.99128,1e-05,0.99681]
[1776839130776,73.65,77984.75,25.0,0.99128,1e-05,0.99634]
[1776839133798,73.64,77985.16,25.0,0.99131,1e-05,0.99316]
[1776839135812,73.64,77984.57,25.0,0.99131,1e-05,0.99312]
[1776839140848,73.62,77984.96,25.0,0.99132,1e-05,0.99161]
[1776839145883,73.61,77984.98,25.0,0.99134,1e-05,0.9904]
[1776839150919,73.59,77984.77,25.0,0.99135,1e-05,0.98938]
[1776839155954,73.57,77984.42,25.0,0.99136,1e-05,0.98847]
[1776839158975,73.56,77981.97,25.0,0.99134,1e-05,0.98961]
[1776839159981,73.56,77981.35,25.0,0.99134,1e-05,0.98984]
[1776839160989,73.56,77983.46,25.0,0.99136,1e-05,0.98803]
[1776839163002,73.55,77983.06,25.0,0.99136,1e-05,0.98786]
[1776839164010,73.55,77980.42,25.0,0.99134,1e-05,0.98961]
[1776839165017,73.55,77979.33,25.0,0.99134,1e-05,0.99019]
[1776839166024,73.54,77980.27,25.0,0.99135,1e-05,0.98925]
[1776839168038,73.54,77979.66,25.0,0.99135,1e-05,0.98924]
[1776839169044,73.53,77979.08,25.0,0.99135,1e-05,0.98944]
[1776839170052,73.53,77979.58,25.0,0.99135,1e-05,0.98883]
[1776839171059,73.53,77979.16,25.0,0.99135,1e-05,0.98891]
[1776839172066,73.52,77978.77,25.0,0.99135,1e-05,0.98897]
[1776839173072,73.52,77979.66,25.0,0.99136,1e-05,0.98808]
[1776839174080,73.52,77979.17,25.0,0.99136,1e-05,0.98821]
[1776839175087,73.51,77977.77,25.0,0.99135,1e-05,0.98903]
[1776839176094,73.51,77978.97,25.0,0.99136,1e-05,0.9879]
[1776839178108,73.51,77977.81,25.0,0.99136,1e-05,0.9883]
[1776839179115,73.5,77977.51,25.0,0.99136,1e-05,0.9883]
[1776839181129,73.5,77978.14,25.0,0.99137,1e-05,0.98736]
[1776839182136,73.49,77978.95,25.0,0.99137,1e-05,0.98653]
[1776839183143,73.49,77977.97,25.0,0.99137,1e-05,0.98704]
[1776839184149,73.49,77977.59,25.0,0.99137,1e-05,0.98709]
[1776839185157,73.48,77976.21,25.0,0.99136,1e-05,0.98789]
[1776839186163,73.48,77978.53,25.0,0.99138,1e-05,0.98593]
[1776839187171,73.48,77978.2,25.0,0.99138,1e-05,0.98595]
[1776839192206,73.46,77979.06,25.0,0.99142,1e-05,0.98208]
[1776839193212,73.46,77978.61,25.0,0.99141,1e-05,0.9822]
[1776839194220,73.46,77976.85,25.0,0.9914,1e-05,0.98329]
[1776839195227,73.45,77977.2,25.0,0.99141,1e-05,0.98281]
[1776839196234,73.45,77977.99,25.0,0.99142,1e-05,0.982]
[1776839199255,73.44,77976.06,25.0,0.99141,1e-05,0.98279]
[1776839200262,73.44,77967.65,25.0,0.99135,1e-05,0.98885]
[1776839201270,73.44,77970.36,25.0,0.99137,1e-05,0.98659]
[1776839203111,73.44,77970.36,25.0,0.99137,1e-05,0.98659]
[1776839203124,73.43,77981.67,25.0,0.99146,1e-05,0.97774]
[1776839203283,73.43,77985.26,25.0,0.99149,1e-05,0.97508]
[1776839204290,73.43,77987.28,25.0,0.9915,1e-05,0.97338]
[1776839205296,73.43,77988.15,25.0,0.99151,1e-05,0.97254]
[1776839207311,73.42,77987.38,25.0,0.99151,1e-05,0.97271]
[1776839210332,73.41,77986.74,25.0,0.99151,1e-05,0.97259]
[1776839211339,73.41,77988.28,25.0,0.99152,1e-05,0.97125]
[1776839214360,73.4,77989.43,25.0,0.99154,1e-05,0.96982]
[1776839215367,73.4,77990.85,25.0,0.99155,1e-05,0.96858]
[1776839216374,73.4,77993.46,25.0,0.99157,1e-05,0.96647]
[1776839217381,73.39,77994.56,25.0,0.99158,1e-05,0.96548]
[1776839221409,73.38,77992.68,25.0,0.99158,1e-05,0.96612]
[1776839222416,73.38,77989.16,25.0,0.99155,1e-05,0.96852]
[1776839225436,73.37,77991.78,25.0,0.99158,1e-05,0.96602]
[1776839228458,73.37,77990.9,25.0,0.99158,1e-05,0.96611]
[1776839229465,73.36,77990.3,25.0,0.99157,1e-05,0.96637]
[1776839234500,73.35,77990.04,25.0,0.99158,1e-05,0.96563]
[1776839239534,73.34,77989.84,25.0,0.99159,1e-05,0.96485]
[1776839243495,73.33,77989.84,25.0,0.99159,1e-05,0.9643]
[1776839243998,73.33,77992.21,25.0,0.99161,1e-05,0.9622]
[1776839244578,73.33,77993.76,25.0,0.99163,1e-05,0.96107]
[1776839245585,73.32,77987.74,25.0,0.99158,1e-05,0.9653]
[1776839246591,73.32,77976.25,25.0,0.9915,1e-05,0.9736]
[1776839247524,73.32,77976.25,25.0,0.9915,1e-05,0.9736]
[1776839247697,73.32,77975.75,25.0,0.9915,1e-05,0.97358]
[1776839248605,73.32,77977.76,25.0,0.99151,1e-05,0.97209]
[1776839249613,73.31,77981.89,25.0,0.99155,1e-05,0.96884]
[1776839250620,73.31,77987.93,25.0,0.99159,1e-05,0.9642]
[1776839251627,73.31,77991.96,25.0,0.99164,1e-05,0.95898]
[1776839253641,73.3,77992.43,25.0,0.99165,1e-05,0.95828]
[1776839254648,73.3,77988.03,25.0,0.99162,1e-05,0.96116]
[1776839255655,73.3,77984.2,25.0,0.9916,1e-05,0.96379]
[1776839258676,73.29,77982.24,25.0,0.99159,1e-05,0.96468]
[1776839259683,73.29,77981.29,25.0,0.99158,1e-05,0.96519]
[1776839260690,73.28,77979.71,25.0,0.99157,1e-05,0.96617]
[1776839261697,73.28,77980.64,25.0,0.99158,1e-05,0.9653]
[1776839262704,73.28,77982.64,25.0,0.9916,1e-05,0.96364]
[1776839264718,73.27,77984.83,25.0,0.99162,1e-05,0.96167]
[1776839265725,73.27,77985.64,25.0,0.99162,1e-05,0.9609]
[1776839266732,73.27,77985.02,25.0,0.99162,1e-05,0.96118]
[1776839270760,73.26,77982.5,25.0,0.99161,1e-05,0.96232]
[1776839271767,73.26,77980.3,25.0,0.99159,1e-05,0.96375]
[1776839272774,73.25,77978.45,25.0,0.99158,1e-05,0.96493]
[1776839273781,73.25,77978.97,25.0,0.99159,1e-05,0.96436]
[1776839279419,73.24,77979.1,25.0,0.9916,1e-05,0.96354]
[1776839283851,73.23,77981.06,25.0,0.99162,1e-05,0.96102]
[1776839286872,73.22,77979.89,25.0,0.99162,1e-05,0.96135]
[1776839287879,73.22,77981.57,25.0,0.99163,1e-05,0.95994]
[1776839288886,73.22,77983.01,25.0,0.99165,1e-05,0.95871]
[1776839289893,73.21,77985.94,25.0,0.99167,1e-05,0.9564]
[1776839292914,73.21,77983.97,25.0,0.99166,1e-05,0.95734]
[1776839293800,73.21,77983.97,25.0,0.99166,1e-05,0.95734]
[1776839294210,73.21,77983.97,25.0,0.99166,1e-05,0.95734]
[1776839293920,73.2,77987.85,25.0,0.99169,1e-05,0.95434]
[1776839295040,73.2,77987.85,25.0,0.99169,1e-05,0.95434]
[1776839295122,73.2,77990.49,25.0,0.99171,1e-05,0.95225]
[1776839295669,73.2,77990.49,25.0,0.99171,1e-05,0.95225]
[1776839295703,73.2,77990.49,25.0,0.99171,1e-05,0.95225]
[1776839295934,73.2,77996.52,25.0,0.99176,1e-05,0.94771]
[1776839296901,73.2,77996.52,25.0,0.99176,1e-05,0.94771]
[1776839296942,73.2,77998.54,25.0,0.99177,1e-05,0.9461]
[1776839297948,73.2,77997.22,25.0,0.99176,1e-05,0.94691]
[1776839298955,73.19,77995.96,25.0,0.99176,1e-05,0.94767]
[1776839302984,73.19,77992.19,25.0,0.99173,1e-05,0.94981]
[1776839303993,73.18,77988.93,25.0,0.99171,1e-05,0.95203]
[1776839305000,73.18,77988.24,25.0,0.99171,1e-05,0.95238]
[1776839310035,73.17,77988.3,25.0,0.99172,1e-05,0.95155]
[1776839311042,73.17,77989.61,25.0,0.99175,1e-05,0.94838]
[1776839312048,73.17,77990.36,25.0,0.99175,1e-05,0.94768]
[1776839313055,73.16,77989.05,25.0,0.99174,1e-05,0.94849]
[1776839314063,73.16,77987.73,25.0,0.99174,1e-05,0.94929]
[1776839315069,73.16,77985.99,25.0,0.99172,1e-05,0.95041]
[1776839316077,73.16,77983.67,25.0,0.99171,1e-05,0.95194]
[1776839317084,73.16,77982.07,25.0,0.9917,1e-05,0.95295]
[1776839318091,73.15,77980.74,25.0,0.99169,1e-05,0.95376]
[1776839319098,73.15,77981.46,25.0,0.9917,1e-05,0.95308]
[1776839320105,73.15,77981.95,25.0,0.9917,1e-05,0.95256]
[1776839321111,73.15,77982.47,25.0,0.99171,1e-05,0.95203]
[1776839324133,73.14,77981.95,25.0,0.99171,1e-05,0.95194]
[1776839326147,73.14,77981.45,25.0,0.99171,1e-05,0.95199]
[1776839327154,73.13,77982.11,25.0,0.99172,1e-05,0.95136]
[1776839328161,73.13,77982.83,25.0,0.99172,1e-05,0.95068]
[1776839330175,73.13,77982.32,25.0,0.99172,1e-05,0.95074]
[1776839331182,73.13,77981.51,25.0,0.99172,1e-05,0.95118]
[1776839332189,73.12,77978.47,25.0,0.9917,1e-05,0.95325]
[1776839332754,73.12,77978.47,25.0,0.9917,1e-05,0.95325]
[1776839333197,73.12,77956.72,25.0,0.99154,1e-05,0.96907]
[1776839333934,73.12,77956.72,25.0,0.99154,1e-05,0.96907]
[1776839334230,73.12,77956.72,25.0,0.99154,1e-05,0.96907]
[1776839334246,73.12,77943.44,25.0,0.99144,1e-05,0.97875]
[1776839335210,73.12,77943.47,25.0,0.99144,1e-05,0.97852]
[1776839336218,73.11,77942.1,25.0,0.99143,1e-05,0.97933]
[1776839337225,73.11,77944.17,25.0,0.99145,1e-05,0.97758]
[1776839338231,73.11,77945.18,25.0,0.99146,1e-05,0.97663]
[1776839338286,73.11,77945.18,25.0,0.99146,1e-05,0.97663]
[1776839339239,73.11,77943.61,25.0,0.99145,1e-05,0.97759]
[1776839341253,73.1,77944.42,25.0,0.99146,1e-05,0.97658]
[1776839342259,73.1,77943.6,25.0,0.99146,1e-05,0.97699]
[1776839347295,73.08,77943.54,25.0,0.99147,1e-05,0.97602]
[1776839348302,73.08,77942.57,25.0,0.99146,1e-05,0.97655]
[1776839351323,73.07,77942.12,25.0,0.99146,1e-05,0.97627]
[1776839353337,73.07,77938.3,25.0,0.99144,1e-05,0.97872]
[1776839354344,73.07,77931.92,25.0,0.99139,1e-05,0.98328]
[1776839355712,73.06,77929.08,25.0,0.99137,1e-05,0.9852]
[1776839356358,73.06,77929.82,25.0,0.99138,1e-05,0.98442]
[1776839358372,73.05,77931.25,25.0,0.99139,1e-05,0.98292]
[1776839359379,73.05,77930.3,25.0,0.99139,1e-05,0.98341]
[1776839361393,73.05,77932.87,25.0,0.99141,1e-05,0.98106]
[1776839362400,73.04,77935.73,25.0,0.99144,1e-05,0.97871]
[1776839363407,73.04,77939.27,25.0,0.99147,1e-05,0.97586]
[1776839364414,73.04,77940.32,25.0,0.99148,1e-05,0.97487]
[1776839366428,73.03,77943.07,25.0,0.9915,1e-05,0.97243]
[1776839367440,73.03,77943.88,25.0,0.99151,1e-05,0.97163]
[1776839368447,73.03,77946.15,25.0,0.99153,1e-05,0.96975]
[1776839369454,73.02,77950.88,25.0,0.99157,1e-05,0.96606]
[1776839370461,73.02,77949.92,25.0,0.99156,1e-05,0.96659]
[1776839371468,73.02,77950.56,25.0,0.99158,1e-05,0.96385]
[1776839372474,73.02,77951.68,25.0,0.99159,1e-05,0.96284]
[1776839373482,73.01,77952.68,25.0,0.9916,1e-05,0.96192]
[1776839378517,73.0,77951.57,25.0,0.9916,1e-05,0.96187]
[1776839379524,73.0,77952.95,25.0,0.99162,1e-05,0.96068]
[1776839380531,73.0,77953.36,25.0,0.99162,1e-05,0.9602]
[1776839381538,73.0,77955.01,25.0,0.99163,1e-05,0.95882]
[1776839382546,72.99,77954.54,25.0,0.99163,1e-05,0.959]
[1776839384560,72.99,77955.13,25.0,0.99164,1e-05,0.95823]
[1776839385567,72.99,77955.65,25.0,0.99165,1e-05,0.95768]
[1776839386575,72.98,77956.09,25.0,0.99165,1e-05,0.95719]
[1776839387581,72.98,77956.7,25.0,0.99166,1e-05,0.95658]
[1776839388588,72.98,77957.32,25.0,0.99166,1e-05,0.95596]
[1776839389595,72.98,77957.74,25.0,0.99167,1e-05,0.95549]
[1776839390602,72.98,77958.19,25.0,0.99167,1e-05,0.955]
[1776839394634,72.97,77958.96,25.0,0.99168,1e-05,0.9538]
[1776839395640,72.96,77958.28,25.0,0.99168,1e-05,0.95414]
[1776839396647,72.96,77958.83,25.0,0.99169,1e-05,0.95358]
[1776839397955,72.96,77958.83,25.0,0.99169,1e-05,0.95358]
[1776839398002,72.96,77958.83,25.0,0.99169,1e-05,0.95358]
[1776839398355,72.96,77959.12,25.0,0.99169,1e-05,0.95305]
[1776839398437,72.96,77959.12,25.0,0.99169,1e-05,0.95305]
[1776839399141,72.96,77959.12,25.0,0.99169,1e-05,0.95305]
[1776839399175,72.96,77968.88,25.0,0.99177,1e-05,0.94578]
[1776839399687,72.96,77968.88,25.0,0.99177,1e-05,0.94578]
[1776839399789,72.96,77975.46,25.0,0.99181,1e-05,0.94101]
[1776839400681,72.95,77979.94,25.0,0.99185,1e-05,0.93763]
[1776839401688,72.95,77986.49,25.0,0.9919,1e-05,0.93278]
[1776839403024,72.95,77993.53,25.0,0.99195,1e-05,0.92749]
[1776839403702,72.95,77998.11,25.0,0.99198,1e-05,0.92422]
[1776839405249,72.95,77999.34,25.0,0.99199,1e-05,0.92314]
[1776839405716,72.95,77997.68,25.0,0.99198,1e-05,0.92432]
[1776839406723,72.94,77997.09,25.0,0.99198,1e-05,0.92465]
[1776839409015,72.94,77997.24,25.0,0.99198,1e-05,0.92444]
[1776839409296,72.94,77997.24,25.0,0.99198,1e-05,0.92444]
[1776839409304,72.94,77997.24,25.0,0.99198,1e-05,0.92444]
[1776839409314,72.94,77998.97,25.0,0.99199,1e-05,0.923]
[1776839409743,72.94,78007.07,25.0,0.99205,1e-05,0.91725]
[1776839410457,72.94,78007.07,25.0,0.99205,1e-05,0.91725]
[1776839410751,72.94,78009.19,25.0,0.99207,1e-05,0.91565]
[1776839411758,72.94,78008.8,25.0,0.99207,1e-05,0.91584]
[1776839412765,72.94,78004.12,25.0,0.99203,1e-05,0.91907]
[1776839413772,72.94,77998.87,25.0,0.992,1e-05,0.92271]
[1776839414778,72.93,77997.3,25.0,0.99199,1e-05,0.92374]
[1776839415786,72.93,77995.73,25.0,0.99198,1e-05,0.92476]
[1776839416792,72.93,77996.25,25.0,0.99198,1e-05,0.92429]
[1776839418806,72.93,77995.76,25.0,0.99198,1e-05,0.92444]
[1776839421828,72.92,77994.82,25.0,0.99198,1e-05,0.9248]
[1776839422835,72.92,77993.87,25.0,0.99197,1e-05,0.92538]
[1776839423842,72.92,77993.45,25.0,0.99197,1e-05,0.92557]
[1776839426864,72.92,77995.35,25.0,0.99199,1e-05,0.92391]
[1776839427871,72.92,78002.2,25.0,0.99204,1e-05,0.91893]
[1776839428877,72.91,78006.28,25.0,0.99207,1e-05,0.91584]
[1776839429885,72.91,78007.74,25.0,0.99208,1e-05,0.91481]
[1776839431899,72.91,78008.34,25.0,0.9921,1e-05,0.91212]
[1776839432906,72.91,78009.0,25.0,0.99211,1e-05,0.91158]
[1776839434139,72.91,78013.27,25.0,0.99214,1e-05,0.90849]
[1776839434920,72.91,78015.36,25.0,0.99215,1e-05,0.90695]
[1776839435927,72.91,78017.07,25.0,0.99216,1e-05,0.90575]
[1776839436934,72.9,78016.47,25.0,0.99216,1e-05,0.90603]
[1776839437940,72.9,78012.61,25.0,0.99213,1e-05,0.90867]
[1776839438947,72.9,78009.26,25.0,0.99211,1e-05,0.91096]
[1776839439955,72.9,78002.46,25.0,0.99206,1e-05,0.91568]
[1776839440962,72.9,78001.09,25.0,0.99206,1e-05,0.91657]
[1776839441969,72.9,77997.37,25.0,0.99203,1e-05,0.91912]
[1776839442976,72.9,77994.18,25.0,0.99201,1e-05,0.92129]
[1776839443983,72.9,77993.12,25.0,0.992,1e-05,0.92195]
[1776839448012,72.89,77995.76,25.0,0.99202,1e-05,0.91966]
[1776839449019,72.89,77995.25,25.0,0.99202,1e-05,0.91993]
[1776839450026,72.89,77995.74,25.0,0.99203,1e-05,0.91948]
[1776839451033,72.89,77996.25,25.0,0.99203,1e-05,0.91902]
[1776839452040,72.89,77994.35,25.0,0.99202,1e-05,0.92027]
[1776839453047,72.88,77993.1,25.0,0.99201,1e-05,0.92106]
[1776839455061,72.88,77993.89,25.0,0.99202,1e-05,0.9203]
[1776839456068,72.88,77995.95,25.0,0.99203,1e-05,0.91873]
[1776839457074,72.88,77996.69,25.0,0.99204,1e-05,0.91811]
[1776839460096,72.87,77998.21,25.0,0.99205,1e-05,0.91674]
[1776839461103,72.87,77997.73,25.0,0.99205,1e-05,0.91699]
[1776839462110,72.87,78000.01,25.0,0.99207,1e-05,0.91528]
[1776839463117,72.87,78002.25,25.0,0.99208,1e-05,0.9136]
[1776839464124,72.87,78003.56,25.0,0.99209,1e-05,0.91258]
[1776839465131,72.87,78004.2,25.0,0.9921,1e-05,0.91204]
[1776839466137,72.87,78003.56,25.0,0.9921,1e-05,0.91241]
[1776839467145,72.87,78004.69,25.0,0.99211,1e-05,0.91153]
[1776839468152,72.86,78004.33,25.0,0.9921,1e-05,0.9117]
[1776839469159,72.86,78003.77,25.0,0.9921,1e-05,0.91201]
[1776839470166,72.86,78003.16,25.0,0.9921,1e-05,0.91235]
[1776839471173,72.86,77998.46,25.0,0.99206,1e-05,0.91559]
[1776839472180,72.86,77995.86,25.0,0.99205,1e-05,0.91734]
[1776839473187,72.86,77995.12,25.0,0.99204,1e-05,0.91777]
[1776839474194,72.86,77993.57,25.0,0.99203,1e-05,0.91878]
[1776839478222,72.85,77993.13,25.0,0.99203,1e-05,0.91869]
[1776839479408,72.85,77993.13,25.0,0.99203,1e-05,0.91869]
[1776839479229,72.85,77992.22,25.0,0.99203,1e-05,0.91924]
[1776839480236,72.85,77990.36,25.0,0.99202,1e-05,0.92047]
[1776839480754,72.85,77990.36,25.0,0.99202,1e-05,0.92047]
[1776839481243,72.85,77987.96,25.0,0.992,1e-05,0.92207]
[1776839482249,72.85,77981.38,25.0,0.99195,1e-05,0.92667]
[1776839483257,72.84,77977.42,25.0,0.99193,1e-05,0.92939]
[1776839484264,72.84,77976.33,25.0,0.99192,1e-05,0.93006]
[1776839485271,72.84,77975.72,25.0,0.99192,1e-05,0.93037]
[1776839486278,72.84,77974.35,25.0,0.99191,1e-05,0.93124]
[1776839491313,72.83,77973.84,25.0,0.99193,1e-05,0.92895]
[1776839492320,72.83,77974.56,25.0,0.99193,1e-05,0.92832]
[1776839493327,72.83,77973.41,25.0,0.99193,1e-05,0.92902]
[1776839494334,72.83,77974.93,25.0,0.99194,1e-05,0.92781]
[1776839495341,72.82,77977.48,25.0,0.99196,1e-05,0.92587]
[1776839496348,72.82,77979.46,25.0,0.99197,1e-05,0.92434]
[1776839497355,72.82,77978.63,25.0,0.99197,1e-05,0.92482]
[1776839498362,72.82,77979.46,25.0,0.99198,1e-05,0.92412]
[1776839499369,72.82,77980.12,25.0,0.99198,1e-05,0.92354]
[1776839501383,72.81,77982.48,25.0,0.992,1e-05,0.92164]
[1776839502390,72.81,77982.03,25.0,0.992,1e-05,0.92185]
[1776839507425,72.81,77980.71,25.0,0.99199,1e-05,0.92227]
[1776839509438,72.8,77981.6,25.0,0.992,1e-05,0.92142]
[1776839510446,72.8,77980.34,25.0,0.99199,1e-05,0.92222]
[1776839512460,72.8,77978.78,25.0,0.99198,1e-05,0.92312]
[1776839513537,72.8,77974.57,25.0,0.99196,1e-05,0.92603]
[1776839514564,72.8,77974.57,25.0,0.99196,1e-05,0.92603]
[1776839514641,72.8,77970.97,25.0,0.99193,1e-05,0.9285]
[1776839515481,72.79,77967.93,25.0,0.99191,1e-05,0.93056]
[1776839520516,72.79,77970.22,25.0,0.99193,1e-05,0.92832]
[1776839521522,72.78,77971.97,25.0,0.99195,1e-05,0.92694]
[1776839522531,72.78,77971.12,25.0,0.99194,1e-05,0.92744]
[1776839523536,72.78,77972.03,25.0,0.99195,1e-05,0.92667]
[1776839524544,72.78,77973.38,25.0,0.99196,1e-05,0.92559]
[1776839525551,72.78,77974.85,25.0,0.99197,1e-05,0.92443]
[1776839526558,72.78,77973.59,25.0,0.99196,1e-05,0.92522]
[1776839527565,72.78,77969.34,25.0,0.99193,1e-05,0.92815]
[1776839528572,72.77,77962.61,25.0,0.99189,1e-05,0.93288]
[1776839530586,72.77,77961.65,25.0,0.99188,1e-05,0.93332]
[1776839534614,72.76,77960.74,25.0,0.99188,1e-05,0.93347]
[1776839536629,72.76,77962.37,25.0,0.99189,1e-05,0.93204]
[1776839537635,72.76,77963.79,25.0,0.99191,1e-05,0.9309]
[1776839538642,72.76,77968.59,25.0,0.99194,1e-05,0.92733]
[1776839539650,72.75,77973.75,25.0,0.99198,1e-05,0.92351]
[1776839540657,72.75,77974.48,25.0,0.99199,1e-05,0.92289]
[1776839541664,72.75,77978.02,25.0,0.99201,1e-05,0.92025]
[1776839542671,72.75,77977.41,25.0,0.99201,1e-05,0.92059]
[1776839543677,72.75,77975.6,25.0,0.992,1e-05,0.92178]
[1776839545001,72.75,77973.01,25.0,0.99198,1e-05,0.92342]
[1776839545692,72.75,77969.44,25.0,0.99196,1e-05,0.92597]
[1776839547706,72.74,77968.32,25.0,0.99195,1e-05,0.92655]
[1776839548713,72.74,77967.79,25.0,0.99195,1e-05,0.92682]
[1776839554754,72.73,77967.63,25.0,0.99197,1e-05,0.92422]
[1776839558783,72.73,77968.16,25.0,0.99198,1e-05,0.92341]
[1776839559790,72.72,77972.59,25.0,0.99201,1e-05,0.92013]
[1776839560797,72.72,77980.15,25.0,0.99207,1e-05,0.91465]
[1776839561804,72.72,77987.52,25.0,0.99212,1e-05,0.90934]
[1776839562811,72.72,77990.79,25.0,0.99214,1e-05,0.90695]
[1776839563818,72.72,77989.4,25.0,0.99213,1e-05,0.90785]
[1776839564825,72.72,77986.03,25.0,0.99211,1e-05,0.91015]
[1776839565832,72.72,77985.16,25.0,0.99211,1e-05,0.91069]
[1776839566839,72.72,77987.45,25.0,0.99212,1e-05,0.90898]
[1776839567846,72.71,77989.94,25.0,0.99214,1e-05,0.90714]
[1776839568853,72.71,77992.18,25.0,0.99216,1e-05,0.90548]
[1776839570867,72.71,77991.73,25.0,0.99216,1e-05,0.90565]
[1776839571874,72.71,77987.5,25.0,0.99213,1e-05,0.90856]
[1776839572881,72.71,77985.93,25.0,0.99212,1e-05,0.90959]
[1776839573889,72.71,77987.17,25.0,0.99213,1e-05,0.90864]
[1776839574895,72.71,77988.01,25.0,0.99213,1e-05,0.90796]
[1776839578923,72.7,77988.45,25.0,0.99214,1e-05,0.90734]
[1776839579930,72.7,77986.63,25.0,0.99213,1e-05,0.90855]
[1776839580937,72.7,77992.91,25.0,0.99217,1e-05,0.90404]
[1776839581944,72.7,77998.57,25.0,0.99221,1e-05,0.89999]
[1776839582951,72.7,78000.42,25.0,0.99223,1e-05,0.89862]
[1776839584965,72.7,78004.03,25.0,0.99225,1e-05,0.89598]
[1776839585972,72.7,78007.03,25.0,0.99227,1e-05,0.89383]
[1776839590000,72.69,78005.89,25.0,0.99227,1e-05,0.89441]
[1776839591007,72.69,78006.31,25.0,0.99227,1e-05,0.89406]
[1776839592015,72.69,78005.87,25.0,0.99227,1e-05,0.89432]
[1776839593022,72.69,78006.76,25.0,0.99228,1e-05,0.89365]
[1776839596875,72.69,78006.91,25.0,0.99228,1e-05,0.89333]
[1776839597050,72.69,78009.02,25.0,0.99229,1e-05,0.89181]
[1776839597752,72.69,78009.02,25.0,0.99229,1e-05,0.89181]
[1776839598057,72.69,78012.24,25.0,0.99232,1e-05,0.88953]
[1776839599021,72.69,78012.24,25.0,0.99232,1e-05,0.88953]
[1776839599064,72.69,78015.74,25.0,0.99234,1e-05,0.88706]
[1776839600070,72.69,78015.03,25.0,0.99234,1e-05,0.88751]
[1776839601094,72.69,78015.03,25.0,0.99234,1e-05,0.88751]
[1776839601530,72.68,78015.09,25.0,0.99234,1e-05,0.88743]
[1776839603092,72.68,78016.53,25.0,0.99235,1e-05,0.88635]
[1776839606114,72.68,78016.99,25.0,0.99235,1e-05,0.88592]
[1776839608128,72.68,78017.66,25.0,0.99236,1e-05,0.88538]
[1776839609135,72.68,78018.96,25.0,0.99237,1e-05,0.88445]
[1776839611149,72.68,78018.46,25.0,0.99238,1e-05,0.88276]
[1776839613163,72.68,78017.96,25.0,0.99238,1e-05,0.88304]
[1776839614170,72.68,78014.22,25.0,0.99235,1e-05,0.88559]
[1776839615176,72.68,78010.34,25.0,0.99233,1e-05,0.88825]
[1776839617191,72.68,78005.6,25.0,0.99229,1e-05,0.89145]
[1776839618521,72.68,77998.87,25.0,0.99225,1e-05,0.8961]
[1776839619205,72.68,77993.59,25.0,0.99221,1e-05,0.89974]
[1776839621219,72.67,77992.94,25.0,0.99221,1e-05,0.90007]
[1776839622225,72.67,77988.89,25.0,0.99218,1e-05,0.90285]
[1776839623233,72.67,77986.98,25.0,0.99217,1e-05,0.90412]
[1776839625247,72.67,77988.46,25.0,0.99218,1e-05,0.90294]
[1776839626254,72.67,77987.55,25.0,0.99217,1e-05,0.90351]
[1776839628268,72.67,77989.26,25.0,0.99219,1e-05,0.90216]
[1776839629275,72.67,77991.57,25.0,0.9922,1e-05,0.90047]
[1776839630283,72.66,77990.19,25.0,0.99219,1e-05,0.90137]
[1776839633304,72.66,77988.24,25.0,0.99218,1e-05,0.90253]
[1776839634310,72.66,77987.36,25.0,0.99218,1e-05,0.90308]
[1776839635399,72.66,77987.36,25.0,0.99218,1e-05,0.90308]
[1776839635438,72.66,77987.36,25.0,0.99218,1e-05,0.90308]
[1776839635537,72.66,77984.23,25.0,0.99216,1e-05,0.90521]
[1776839636325,72.66,77982.85,25.0,0.99215,1e-05,0.9061]
[1776839638130,72.66,77982.92,25.0,0.99215,1e-05,0.90597]
[1776839638340,72.66,77979.8,25.0,0.99213,1e-05,0.9081]
[1776839639399,72.66,77979.8,25.0,0.99213,1e-05,0.9081]
[1776839640354,72.65,77978.54,25.0,0.99212,1e-05,0.90882]
[1776839641183,72.65,77978.54,25.0,0.99212,1e-05,0.90882]
[1776839641368,72.65,77982.71,25.0,0.99215,1e-05,0.90579]
[1776839641689,72.65,77982.71,25.0,0.99215,1e-05,0.90579]
[1776839642347,72.65,77982.71,25.0,0.99215,1e-05,0.90579]
[1776839642370,72.65,77994.65,25.0,0.99224,1e-05,0.89733]
[1776839643377,72.65,77996.25,25.0,0.99225,1e-05,0.89615]
[1776839644384,72.65,77996.76,25.0,0.99225,1e-05,0.89573]
[1776839645284,72.65,77996.76,25.0,0.99225,1e-05,0.89573]
[1776839650426,72.65,77996.08,25.0,0.99225,1e-05,0.89585]
[1776839651433,72.64,77994.4,25.0,0.99224,1e-05,0.89697]
[1776839652440,72.64,77992.42,25.0,0.99223,1e-05,0.89829]
[1776839653447,72.64,77991.33,25.0,0.99222,1e-05,0.89899]
[1776839656468,72.64,77992.28,25.0,0.99223,1e-05,0.89813]
[1776839661502,72.64,77991.88,25.0,0.99223,1e-05,0.8981]
[1776839662510,72.63,77989.97,25.0,0.99221,1e-05,0.89938]
[1776839667544,72.63,77989.66,25.0,0.99222,1e-05,0.89927]
[1776839671574,72.63,77990.28,25.0,0.99224,1e-05,0.89659]
[1776839672582,72.63,77994.07,25.0,0.99227,1e-05,0.89388]
[1776839673589,72.62,77996.69,25.0,0.99228,1e-05,0.892]
[1776839674596,72.62,77998.94,25.0,0.9923,1e-05,0.89038]
[1776839675602,72.62,77997.43,25.0,0.99229,1e-05,0.89138]
[1776839676610,72.62,77996.64,25.0,0.99229,1e-05,0.89188]
[1776839677617,72.62,77993.79,25.0,0.99227,1e-05,0.89382]
[1776839678623,72.62,77993.08,25.0,0.99226,1e-05,0.89426]
[1776839679353,72.62,77993.08,25.0,0.99226,1e-05,0.89426]
[1776839679631,72.62,77993.57,25.0,0.99227,1e-05,0.89386]
[1776839680497,72.62,77993.57,25.0,0.99227,1e-05,0.89386]
[1776839681015,72.62,77996.66,25.0,0.99229,1e-05,0.89165]
[1776839681645,72.62,77998.29,25.0,0.9923,1e-05,0.89046]
[1776839682652,72.62,78001.14,25.0,0.99232,1e-05,0.88844]
[1776839684666,72.62,77997.85,25.0,0.9923,1e-05,0.89064]
[1776839685673,72.62,77994.12,25.0,0.99227,1e-05,0.89319]
[1776839686680,72.62,77990.87,25.0,0.99225,1e-05,0.8954]
[1776839687687,72.61,77988.07,25.0,0.99223,1e-05,0.8973]
[1776839688695,72.61,77986.86,25.0,0.99222,1e-05,0.89809]
[1776839690422,72.61,77986.86,25.0,0.99222,1e-05,0.89809]
[1776839690503,72.61,77981.84,25.0,0.99219,1e-05,0.90149]
[1776839690709,72.61,77968.69,25.0,0.9921,1e-05,0.91077]
[1776839691738,72.61,77968.69,25.0,0.9921,1e-05,0.91077]
[1776839691840,72.61,77964.99,25.0,0.99207,1e-05,0.91331]
[1776839692723,72.61,77961.62,25.0,0.99205,1e-05,0.91562]
[1776839694460,72.61,77961.62,25.0,0.99205,1e-05,0.91562]
[1776839694530,72.61,77962.19,25.0,0.99205,1e-05,0.91502]
[1776839695603,72.61,77962.19,25.0,0.99205,1e-05,0.91502]
[1776839694738,72.61,77958.79,25.0,0.99203,1e-05,0.91744]
[1776839695745,72.61,77952.59,25.0,0.99199,1e-05,0.92178]
[1776839696987,72.61,77952.59,25.0,0.99199,1e-05,0.92178]
[1776839697056,72.6,77948.32,25.0,0.99196,1e-05,0.92473]
[1776839697759,72.6,77944.92,25.0,0.99193,1e-05,0.92707]
[1776839701205,72.58,77941.23,25.0,0.99192,1e-05,0.92822]
[1776839701787,72.58,77937.57,25.0,0.99189,1e-05,0.93086]
[1776839703045,72.58,77937.57,25.0,0.99189,1e-05,0.93086]
[1776839703062,72.58,77934.93,25.0,0.99188,1e-05,0.93265]
[1776839703689,72.58,77934.93,25.0,0.99188,1e-05,0.93265]
[1776839703801,72.58,77930.28,25.0,0.99184,1e-05,0.93589]
[1776839705149,72.58,77930.28,25.0,0.99184,1e-05,0.93589]
[1776839705217,72.58,77930.28,25.0,0.99184,1e-05,0.93589]
[1776839705219,72.58,77930.28,25.0,0.99184,1e-05,0.93589]
[1776839705296,72.57,77928.82,25.0,0.99184,1e-05,0.93668]
[1776839706161,72.57,77928.82,25.0,0.99184,1e-05,0.93668]
[1776839706187,72.57,77928.82,25.0,0.99184,1e-05,0.93668]
[1776839706262,72.57,77923.31,25.0,0.9918,1e-05,0.94055]
[1776839706822,72.57,77920.77,25.0,0.99178,1e-05,0.9424]
[1776839707829,72.57,77918.02,25.0,0.99176,1e-05,0.94427]
[1776839709269,72.57,77918.79,25.0,0.99177,1e-05,0.94341]
[1776839709844,72.57,77917.62,25.0,0.99176,1e-05,0.94426]
[1776839710852,72.56,77916.0,25.0,0.99175,1e-05,0.9453]
[1776839711858,72.56,77923.17,25.0,0.9918,1e-05,0.93991]
[1776839712866,72.56,77929.3,25.0,0.99185,1e-05,0.93531]
[1776839713873,72.56,77932.95,25.0,0.99188,1e-05,0.93253]
[1776839714880,72.56,77931.88,25.0,0.99187,1e-05,0.93318]
[1776839715887,72.56,77931.47,25.0,0.99187,1e-05,0.93335]
[1776839716894,72.55,77930.97,25.0,0.99187,1e-05,0.93358]
[1776839717901,72.55,77930.64,25.0,0.99187,1e-05,0.93369]
[1776839719915,72.55,77932.93,25.0,0.99188,1e-05,0.93178]
[1776839720922,72.55,77935.5,25.0,0.9919,1e-05,0.92979]
[1776839721930,72.53,77931.32,25.0,0.99189,1e-05,0.93161]
[1776839722936,72.51,77926.17,25.0,0.99186,1e-05,0.9341]
[1776839723944,72.51,77921.58,25.0,0.99183,1e-05,0.93731]
[1776839725958,72.51,77921.18,25.0,0.99183,1e-05,0.93733]
[1776839726965,72.51,77922.94,25.0,0.99184,1e-05,0.93592]
[1776839727972,72.5,77926.21,25.0,0.99187,1e-05,0.93341]
[1776839728979,72.5,77925.67,25.0,0.99187,1e-05,0.93367]
[1776839729986,72.5,77923.05,25.0,0.99185,1e-05,0.93545]
[1776839733006,72.5,77925.02,25.0,0.99188,1e-05,0.93158]
[1776839734013,72.49,77926.74,25.0,0.9919,1e-05,0.93021]
[1776839735021,72.49,77930.0,25.0,0.99192,1e-05,0.92773]
[1776839736466,72.49,77930.0,25.0,0.99192,1e-05,0.92773]
[1776839736584,72.49,77930.0,25.0,0.99192,1e-05,0.92773]
[1776839736653,72.49,77930.95,25.0,0.99193,1e-05,0.9268]
[1776839736939,72.49,77930.95,25.0,0.99193,1e-05,0.9268]
[1776839736962,72.49,77930.95,25.0,0.99193,1e-05,0.9268]
[1776839737194,72.49,77930.95,25.0,0.99193,1e-05,0.9268]
[1776839737295,72.49,77932.14,25.0,0.99194,1e-05,0.92583]
[1776839738042,72.49,77930.39,25.0,0.99193,1e-05,0.92709]
[1776839740056,72.48,77929.31,25.0,0.99192,1e-05,0.92764]
[1776839741063,72.48,77929.64,25.0,0.99193,1e-05,0.92728]
[1776839742071,72.48,77930.53,25.0,0.99193,1e-05,0.92652]
[1776839747106,72.47,77930.58,25.0,0.99194,1e-05,0.92592]
[1776839748113,72.47,77930.21,25.0,0.99194,1e-05,0.92607]
[1776839749629,72.47,77930.21,25.0,0.99194,1e-05,0.92607]
[1776839749642,72.47,77931.26,25.0,0.99195,1e-05,0.92509]
[1776839750128,72.47,77935.93,25.0,0.99198,1e-05,0.92173]
[1776839751135,72.47,77940.38,25.0,0.99201,1e-05,0.91843]
[1776839753676,72.46,77940.58,25.0,0.99202,1e-05,0.91818]
[1776839753149,72.46,77944.6,25.0,0.99205,1e-05,0.91521]
[1776839754156,72.46,77945.96,25.0,0.99206,1e-05,0.91414]
[1776839755163,72.46,77946.95,25.0,0.99207,1e-05,0.91334]
[1776839758184,72.46,77947.59,25.0,0.99207,1e-05,0.91262]
[1776839760198,72.45,77951.02,25.0,0.9921,1e-05,0.91001]
[1776839761205,72.45,77951.89,25.0,0.99211,1e-05,0.90923]
[1776839762212,72.45,77952.45,25.0,0.99211,1e-05,0.90875]
[1776839763219,72.45,77951.88,25.0,0.99211,1e-05,0.90908]
[1776839767247,72.45,77951.07,25.0,0.99211,1e-05,0.90934]
[1776839768261,72.45,77955.91,25.0,0.99214,1e-05,0.90583]
[1776839769268,72.44,77957.74,25.0,0.99215,1e-05,0.90447]
[1776839773296,72.44,77952.55,25.0,0.99212,1e-05,0.90786]
[1776839774302,72.44,77950.93,25.0,0.99211,1e-05,0.90894]
[1776839775309,72.44,77953.19,25.0,0.99213,1e-05,0.90726]
[1776839777324,72.44,77952.2,25.0,0.99212,1e-05,0.90781]
[1776839778331,72.43,77952.82,25.0,0.99213,1e-05,0.90729]
[1776839779338,72.43,77952.17,25.0,0.99212,1e-05,0.90768]
[1776839782359,72.43,77951.33,25.0,0.99212,1e-05,0.90805]
[1776839783366,72.43,77947.78,25.0,0.99209,1e-05,0.91049]
[1776839784373,72.43,77944.07,25.0,0.99207,1e-05,0.91305]
[1776839785380,72.43,77942.41,25.0,0.99206,1e-05,0.91415]
[1776839786387,72.43,77940.53,25.0,0.99204,1e-05,0.91541]
[1776839787393,72.42,77942.07,25.0,0.99206,1e-05,0.91422]
[1776839788401,72.42,77942.69,25.0,0.99206,1e-05,0.91369]
[1776839789408,72.42,77941.52,25.0,0.99205,1e-05,0.91443]
[1776839790415,72.42,77939.07,25.0,0.99204,1e-05,0.91609]
[1776839791421,72.42,77938.3,25.0,0.99205,1e-05,0.91453]
[1776839793436,72.42,77937.78,25.0,0.99205,1e-05,0.91473]
[1776839795449,72.41,77938.87,25.0,0.99206,1e-05,0.91377]
[1776839796457,72.41,77942.29,25.0,0.99208,1e-05,0.91124]
[1776839797464,72.41,77944.14,25.0,0.9921,1e-05,0.90984]
[1776839798471,72.41,77946.57,25.0,0.99212,1e-05,0.90804]
[1776839799478,72.41,77947.87,25.0,0.99213,1e-05,0.90704]
[1776839800485,72.41,77950.98,25.0,0.99215,1e-05,0.90476]
[1776839801492,72.41,77954.23,25.0,0.99217,1e-05,0.90239]
[1776839802499,72.41,77955.43,25.0,0.99218,1e-05,0.90148]
[1776839805520,72.4,77954.99,25.0,0.99218,1e-05,0.9016]
[1776839810556,72.4,77954.84,25.0,0.99218,1e-05,0.90138]
[1776839811563,72.4,77951.87,25.0,0.99216,1e-05,0.90342]
[1776839812570,72.4,77949.4,25.0,0.99214,1e-05,0.9051]
[1776839813581,72.4,77947.82,25.0,0.99213,1e-05,0.90614]
[1776839815590,72.4,77948.84,25.0,0.99214,1e-05,0.90527]
[1776839816598,72.39,77947.78,25.0,0.99214,1e-05,0.90595]
[1776839819619,72.39,77948.28,25.0,0.99214,1e-05,0.90538]
[1776839820626,72.39,77950.57,25.0,0.99216,1e-05,0.90369]
[1776839821633,72.39,77956.02,25.0,0.9922,1e-05,0.89977]
[1776839822639,72.39,77958.49,25.0,0.99222,1e-05,0.89797]
[1776839823647,72.39,77960.18,25.0,0.99223,1e-05,0.89673]
[1776839825661,72.39,77958.68,25.0,0.99222,1e-05,0.89767]
[1776839826667,72.39,77955.85,25.0,0.9922,1e-05,0.89961]
[1776839827674,72.38,77952.66,25.0,0.99218,1e-05,0.9018]
[1776839828681,72.38,77952.23,25.0,0.99218,1e-05,0.90204]
[1776839829693,72.38,77954.29,25.0,0.99219,1e-05,0.90052]
[1776839831706,72.38,77952.12,25.0,0.99218,1e-05,0.90192]
[1776839832714,72.38,77949.63,25.0,0.99216,1e-05,0.90362]
[1776839833721,72.38,77946.93,25.0,0.99214,1e-05,0.90546]
[1776839835735,72.38,77950.44,25.0,0.99217,1e-05,0.90283]
[1776839836741,72.38,77951.8,25.0,0.99218,1e-05,0.9018]
[1776839837749,72.38,77949.97,25.0,0.99217,1e-05,0.90303]
[1776839838756,72.37,77949.1,25.0,0.99216,1e-05,0.90358]
[1776839839763,72.37,77948.37,25.0,0.99216,1e-05,0.90403]
[1776839843791,72.37,77949.49,25.0,0.99217,1e-05,0.90296]
[1776839844797,72.37,77951.02,25.0,0.99218,1e-05,0.90181]
[1776839848831,72.36,77950.62,25.0,0.99218,1e-05,0.90183]
[1776839850845,72.36,77949.4,25.0,0.99217,1e-05,0.90256]
[1776839851852,72.36,77946.35,25.0,0.99217,1e-05,0.90264]
[1776839853866,72.36,77942.39,25.0,0.99214,1e-05,0.90531]
[1776839854872,72.36,77940.82,25.0,0.99213,1e-05,0.90635]
[1776839855880,72.36,77937.96,25.0,0.99211,1e-05,0.90831]
[1776839857894,72.36,77936.86,25.0,0.9921,1e-05,0.90893]
[1776839858901,72.35,77935.55,25.0,0.99209,1e-05,0.90978]
[1776839860914,72.35,77933.44,25.0,0.99208,1e-05,0.91112]
[1776839861922,72.35,77931.18,25.0,0.99207,1e-05,0.91265]
[1776839862929,72.35,77925.9,25.0,0.99203,1e-05,0.91633]
[1776839863936,72.35,77924.41,25.0,0.99202,1e-05,0.91731]
[1776839864942,72.35,77925.58,25.0,0.99203,1e-05,0.91637]
[1776839865950,72.35,77924.44,25.0,0.99202,1e-05,0.91709]
[1776839868971,72.34,77922.22,25.0,0.99201,1e-05,0.9184]
[1776839869978,72.34,77924.97,25.0,0.99203,1e-05,0.91632]
[1776839871992,72.34,77923.79,25.0,0.99202,1e-05,0.91698]
[1776839872999,72.34,77926.8,25.0,0.99204,1e-05,0.91473]
[1776839874006,72.34,77928.25,25.0,0.99206,1e-05,0.9136]
[1776839877027,72.33,77928.89,25.0,0.99206,1e-05,0.91287]
[1776839878034,72.33,77928.06,25.0,0.99206,1e-05,0.91338]
[1776839879041,72.33,77926.97,25.0,0.99205,1e-05,0.91406]
[1776839880048,72.33,77926.37,25.0,0.99205,1e-05,0.9144]
[1776839885083,72.32,77925.2,25.0,0.99204,1e-05,0.91478]
[1776839890118,72.32,77925.54,25.0,0.99205,1e-05,0.91407]
[1776839891126,72.31,77923.86,25.0,0.99204,1e-05,0.91518]
[1776839892132,72.31,77924.79,25.0,0.99205,1e-05,0.91442]
[1776839893139,72.31,77923.97,25.0,0.99204,1e-05,0.91492]
[1776839894145,72.31,77925.17,25.0,0.99205,1e-05,0.91397]
[1776839895153,72.31,77926.89,25.0,0.99206,1e-05,0.91265]
[1776839897167,72.31,77926.18,25.0,0.99206,1e-05,0.91298]
[1776839900188,72.3,77924.52,25.0,0.99205,1e-05,0.9139]
[1776839901195,72.3,77923.96,25.0,0.99205,1e-05,0.91421]
[1776839902202,72.3,77921.45,25.0,0.99203,1e-05,0.91591]
[1776839903209,72.3,77919.68,25.0,0.99202,1e-05,0.91709]
[1776839904215,72.3,77918.01,25.0,0.99201,1e-05,0.91819]
[1776839905223,72.3,77916.97,25.0,0.992,1e-05,0.91884]
[1776839907236,72.29,77917.52,25.0,0.99201,1e-05,0.91825]
[1776839908244,72.29,77915.75,25.0,0.992,1e-05,0.91942]
[1776839909251,72.29,77913.57,25.0,0.99198,1e-05,0.92089]
[1776839911265,72.29,77912.99,25.0,0.992,1e-05,0.91907]
[1776839913279,72.29,77912.13,25.0,0.99199,1e-05,0.91949]
[1776839914286,72.28,77914.22,25.0,0.99201,1e-05,0.91789]
[1776839915293,72.28,77918.41,25.0,0.99204,1e-05,0.91478]
[1776839918313,72.28,77916.75,25.0,0.99203,1e-05,0.91569]
[1776839919321,72.28,77916.03,25.0,0.99203,1e-05,0.91611]
[1776839921335,72.27,77915.37,25.0,0.99202,1e-05,0.9164]
[1776839922342,72.27,77917.84,25.0,0.99204,1e-05,0.91453]
[1776839923349,72.27,77919.48,25.0,0.99206,1e-05,0.91318]
[1776839924460,72.27,77923.65,25.0,0.99209,1e-05,0.91011]
[1776839925363,72.27,77926.37,25.0,0.99211,1e-05,0.90809]
[1776839926370,72.27,77927.33,25.0,0.99211,1e-05,0.90733]
[1776839927377,72.27,77928.3,25.0,0.99212,1e-05,0.90656]
[1776839931406,72.26,77932.19,25.0,0.99215,1e-05,0.9035]
[1776839932413,72.26,77938.18,25.0,0.9922,1e-05,0.89919]
[1776839933421,72.26,77939.17,25.0,0.9922,1e-05,0.89843]
[1776839934428,72.26,77942.8,25.0,0.99223,1e-05,0.89581]
[1776839936449,72.26,77942.21,25.0,0.99223,1e-05,0.89612]
[1776839937454,72.26,77941.37,25.0,0.99222,1e-05,0.89666]
[1776839939468,72.26,77940.84,25.0,0.99222,1e-05,0.89692]
[1776839944503,72.25,77940.75,25.0,0.99222,1e-05,0.89671]
[1776839946517,72.25,77941.77,25.0,0.99223,1e-05,0.89588]
[1776839947524,72.25,77942.6,25.0,0.99224,1e-05,0.89525]
[1776839948532,72.25,77944.78,25.0,0.99225,1e-05,0.89367]
[1776839949539,72.25,77945.86,25.0,0.99226,1e-05,0.89286]
[1776839954575,72.25,77943.85,25.0,0.99225,1e-05,0.89405]
[1776839955581,72.24,77940.09,25.0,0.99222,1e-05,0.89665]
[1776839956588,72.24,77932.96,25.0,0.99217,1e-05,0.90163]
[1776839957595,72.24,77930.87,25.0,0.99216,1e-05,0.90305]
[1776839958602,72.24,77933.92,25.0,0.99218,1e-05,0.90083]
[1776839959608,72.24,77938.89,25.0,0.99221,1e-05,0.89726]
[1776839960616,72.24,77941.77,25.0,0.99224,1e-05,0.89518]
[1776839962630,72.24,77942.37,25.0,0.99224,1e-05,0.89466]
[1776839967665,72.24,77941.78,25.0,0.99224,1e-05,0.89485]
[1776839968673,72.24,77941.05,25.0,0.99223,1e-05,0.89531]
[1776839972700,72.23,77942.43,25.0,0.99226,1e-05,0.89217]
[1776839973706,72.23,77943.2,25.0,0.99227,1e-05,0.89159]
[1776839974713,72.23,77944.27,25.0,0.99228,1e-05,0.8908]
[1776839976728,72.23,77944.73,25.0,0.99228,1e-05,0.8904]
[1776839977735,72.23,77945.58,25.0,0.99229,1e-05,0.88976]
[1776839980756,72.23,77946.87,25.0,0.9923,1e-05,0.88875]
[1776839985791,72.23,77946.48,25.0,0.9923,1e-05,0.88884]
[1776839986797,72.23,77947.0,25.0,0.9923,1e-05,0.88845]
[1776839991833,72.22,77947.22,25.0,0.9923,1e-05,0.88812]
[1776839994855,72.22,77946.79,25.0,0.9923,1e-05,0.88832]
[1776839998883,72.22,77949.56,25.0,0.99232,1e-05,0.88625]
[1776840002001,72.22,77949.84,25.0,0.99232,1e-05,0.88596]
[1776840002102,72.22,77949.84,25.0,0.99232,1e-05,0.88596]
[1776840002911,72.22,77959.66,25.0,0.99239,1e-05,0.8791]
[1776840003441,72.22,77959.66,25.0,0.99239,1e-05,0.8791]
[1776840003699,72.22,77959.66,25.0,0.99239,1e-05,0.8791]
[1776840003920,72.22,77970.83,25.0,0.99247,1e-05,0.87137]
[1776840004925,72.22,77975.54,25.0,0.9925,1e-05,0.86813]
[1776840005932,72.22,77978.99,25.0,0.99253,1e-05,0.86577]
[1776840006186,72.22,77978.99,25.0,0.99253,1e-05,0.86577]
[1776840006227,72.22,77978.99,25.0,0.99253,1e-05,0.86577]
[1776840006939,72.22,77987.3,25.0,0.99258,1e-05,0.86009]
[1776840007946,72.22,77989.65,25.0,0.9926,1e-05,0.85849]
[1776840010970,72.22,77988.96,25.0,0.99259,1e-05,0.85896]
[1776840012947,72.22,77988.56,25.0,0.99259,1e-05,0.85923]
[1776840017327,72.22,77988.16,25.0,0.99259,1e-05,0.85951]
[1776840018536,72.22,77977.06,25.0,0.99251,1e-05,0.86709]
[1776840019027,72.22,77968.86,25.0,0.99246,1e-05,0.87272]
[1776840020035,72.22,77967.12,25.0,0.99244,1e-05,0.87392]
[1776840024063,72.22,77966.16,25.0,0.99244,1e-05,0.87454]
[1776840025070,72.22,77968.55,25.0,0.99246,1e-05,0.87288]
[1776840026077,72.22,77969.98,25.0,0.99247,1e-05,0.87189]
[1776840027084,72.22,77968.02,25.0,0.99245,1e-05,0.87323]
[1776840028091,72.22,77958.5,25.0,0.99239,1e-05,0.87981]
[1776840029098,72.22,77955.89,25.0,0.99237,1e-05,0.8816]
[1776840031114,72.22,77952.97,25.0,0.99236,1e-05,0.88161]
[1776840032121,72.22,77951.72,25.0,0.99236,1e-05,0.88245]
[1776840035674,72.21,77953.09,25.0,0.99237,1e-05,0.88139]
[1776840040717,72.21,77952.83,25.0,0.99237,1e-05,0.88154]
[1776840041979,72.21,77952.83,25.0,0.99237,1e-05,0.88144]
[1776840041184,72.21,77957.22,25.0,0.9924,1e-05,0.87839]
[1776840042377,72.21,77964.99,25.0,0.99245,1e-05,0.873]
[1776840043198,72.21,77966.71,25.0,0.99246,1e-05,0.8718]
[1776840044205,72.21,77966.18,25.0,0.99246,1e-05,0.87216]
[1776840046219,72.21,77962.72,25.0,0.99244,1e-05,0.87453]
[1776840047226,72.21,77961.28,25.0,0.99243,1e-05,0.87551]
[1776840048233,72.21,77959.37,25.0,0.99241,1e-05,0.87681]
[1776840049240,72.21,77959.99,25.0,0.99242,1e-05,0.87637]
[1776840050247,72.21,77961.88,25.0,0.99243,1e-05,0.87504]
[1776840055282,72.21,77962.17,25.0,0.99243,1e-05,0.87478]
[1776840060317,72.21,77961.81,25.0,0.99243,1e-05,0.87496]
[1776840062331,72.21,77962.55,25.0,0.99244,1e-05,0.87443]
[1776840065352,72.21,77962.0,25.0,0.99243,1e-05,0.87477]
[1776840066213,72.21,77962.0,25.0,0.99243,1e-05,0.87477]
[1776840066366,72.21,77960.24,25.0,0.99242,1e-05,0.87597]
[1776840067491,72.21,77960.24,25.0,0.99242,1e-05,0.87597]
[1776840067592,72.21,77957.14,25.0,0.9924,1e-05,0.87809]
[1776840068380,72.21,77957.91,25.0,0.99241,1e-05,0.87756]
[1776840069387,72.21,77960.55,25.0,0.99242,1e-05,0.87571]
[1776840070264,72.21,77960.55,25.0,0.99242,1e-05,0.87571]
[1776840070394,72.21,77966.01,25.0,0.99246,1e-05,0.87193]
[1776840072408,72.21,77965.33,25.0,0.99246,1e-05,0.87237]
[1776840077443,72.21,77965.44,25.0,0.99246,1e-05,0.87226]
[1776840082478,72.2,77965.51,25.0,0.99246,1e-05,0.87217]
[1776840085499,72.2,77959.47,25.0,0.99242,1e-05,0.87631]
[1776840086506,72.2,77956.64,25.0,0.9924,1e-05,0.87826]
[1776840087513,72.2,77958.37,25.0,0.99241,1e-05,0.87705]
[1776840088519,72.2,77963.88,25.0,0.99245,1e-05,0.87322]
[1776840089527,72.2,77964.86,25.0,0.99246,1e-05,0.87253]
[1776840090535,72.2,77965.51,25.0,0.99246,1e-05,0.87206]
[1776840096028,72.2,77965.41,25.0,0.99248,1e-05,0.87016]
[1776840095569,72.2,77967.76,25.0,0.99249,1e-05,0.86853]
[1776840096328,72.2,77967.76,25.0,0.99249,1e-05,0.86853]
[1776840096819,72.2,77975.66,25.0,0.99255,1e-05,0.86311]
[1776840097582,72.2,77979.78,25.0,0.99257,1e-05,0.8603]
[1776840099597,72.2,77980.45,25.0,0.99258,1e-05,0.85984]
[1776840103624,72.2,77979.31,25.0,0.99257,1e-05,0.86062]
[1776840104632,72.2,77981.96,25.0,0.99259,1e-05,0.85882]
[1776840105639,72.2,77975.75,25.0,0.99255,1e-05,0.86305]
[1776840106646,72.2,77971.41,25.0,0.99252,1e-05,0.86602]
[1776840107653,72.2,77966.58,25.0,0.99248,1e-05,0.86934]
[1776840108660,72.2,77967.4,25.0,0.99249,1e-05,0.86877]
[1776840113695,72.2,77966.89,25.0,0.99249,1e-05,0.86912]
[1776840117723,72.2,77967.91,25.0,0.99249,1e-05,0.86841]
[1776840118729,72.2,77967.35,25.0,0.99249,1e-05,0.86879]
[1776840121752,72.2,77966.38,25.0,0.99248,1e-05,0.86946]
[1776840122759,72.2,77965.68,25.0,0.99248,1e-05,0.86993]
[1776840126790,72.2,77965.11,25.0,0.99247,1e-05,0.87031]
[1776840130798,72.2,77965.11,25.0,0.99247,1e-05,0.87031]
[1776840131805,72.2,77964.73,25.0,0.99247,1e-05,0.87056]
[1776840131839,72.2,77964.66,25.0,0.99247,1e-05,0.8706]
[1776840132441,72.2,77964.66,25.0,0.99247,1e-05,0.8706]
[1776840133854,72.2,77963.51,25.0,0.99246,1e-05,0.87139]
[1776840134860,72.2,77963.01,25.0,0.99246,1e-05,0.87172]
[1776840135868,72.2,77960.98,25.0,0.99245,1e-05,0.87312]
[1776840136875,72.2,77961.67,25.0,0.99245,1e-05,0.87263]
[1776840138889,72.2,77962.96,25.0,0.99246,1e-05,0.87173]
[1776840139896,72.2,77962.43,25.0,0.99246,1e-05,0.87209]
[1776840140902,72.2,77961.84,25.0,0.99245,1e-05,0.87249]
[1776840141910,72.2,77962.39,25.0,0.99246,1e-05,0.8721]
[1776840148559,72.2,77962.2,25.0,0.99246,1e-05,0.87222]
[1776840150973,72.2,77962.63,25.0,0.99246,1e-05,0.87187]
[1776840151980,72.2,77963.47,25.0,0.99248,1e-05,0.86933]
[1776840153994,72.2,77963.07,25.0,0.99248,1e-05,0.8696]
[1776840159028,72.2,77964.51,25.0,0.99249,1e-05,0.8686]
[1776840160036,72.2,77963.99,25.0,0.99248,1e-05,0.86895]
[1776840163057,72.2,77963.42,25.0,0.99248,1e-05,0.86934]
[1776840166078,72.2,77962.81,25.0,0.99248,1e-05,0.86975]
[1776840175141,72.2,77960.3,25.0,0.99246,1e-05,0.87145]
[1776840176148,72.2,77953.93,25.0,0.99242,1e-05,0.87585]
[1776840177155,72.2,77951.02,25.0,0.9924,1e-05,0.87785]
[1776840178162,72.2,77948.64,25.0,0.99238,1e-05,0.87948]
[1776840179169,72.2,77949.07,25.0,0.99238,1e-05,0.87916]
[1776840180176,72.2,77955.37,25.0,0.99243,1e-05,0.87477]
[1776840181183,72.2,77960.13,25.0,0.99246,1e-05,0.87148]
[1776840182190,72.2,77958.67,25.0,0.99245,1e-05,0.87248]
[1776840183197,72.2,77957.92,25.0,0.99244,1e-05,0.87299]
[1776840184204,72.2,77954.91,25.0,0.99242,1e-05,0.87506]
[1776840185211,72.2,77950.59,25.0,0.99239,1e-05,0.87804]
[1776840186218,72.2,77947.01,25.0,0.99237,1e-05,0.8805]
[1776840189239,72.2,77946.25,25.0,0.99236,1e-05,0.88096]
[1776840190245,72.2,77943.34,25.0,0.99234,1e-05,0.88297]
[1776840191252,72.2,77942.32,25.0,0.99234,1e-05,0.88365]
[1776840193537,72.2,77942.32,25.0,0.99234,1e-05,0.88365]
[1776840193601,72.19,77941.32,25.0,0.99233,1e-05,0.88429]
[1776840194798,72.19,77941.32,25.0,0.99233,1e-05,0.88429]
[1776840194867,72.19,77939.25,25.0,0.99232,1e-05,0.88567]
[1776840195281,72.19,77935.47,25.0,0.99229,1e-05,0.88832]
[1776840196442,72.19,77935.47,25.0,0.99229,1e-05,0.88832]
[1776840201323,72.19,77935.97,25.0,0.9923,1e-05,0.88774]
[1776840204389,72.19,77936.42,25.0,0.9923,1e-05,0.88732]
[1776840205351,72.19,77941.9,25.0,0.99234,1e-05,0.88346]
[1776840206358,72.19,77948.01,25.0,0.99238,1e-05,0.87917]
[1776840207365,72.19,77955.2,25.0,0.99243,1e-05,0.87417]
[1776840208372,72.19,77959.42,25.0,0.99246,1e-05,0.87125]
[1776840209379,72.19,77961.68,25.0,0.99248,1e-05,0.86968]
[1776840213407,72.19,77962.85,25.0,0.9925,1e-05,0.86692]
[1776840218442,72.19,77962.42,25.0,0.9925,1e-05,0.86721]
[1776840220456,72.19,77962.8,25.0,0.9925,1e-05,0.86695]
[1776840221463,72.19,77965.33,25.0,0.99252,1e-05,0.86521]
[1776840222469,72.19,77967.01,25.0,0.99253,1e-05,0.86406]
[1776840223477,72.19,77967.62,25.0,0.99253,1e-05,0.86365]
[1776840225491,72.19,77964.89,25.0,0.99252,1e-05,0.86552]
[1776840226498,72.19,77965.52,25.0,0.99252,1e-05,0.86508]
[1776840231533,72.19,77966.09,25.0,0.99252,1e-05,0.86469]
[1776840232540,72.19,77965.06,25.0,0.99252,1e-05,0.8654]
[1776840233547,72.19,77964.22,25.0,0.99251,1e-05,0.86598]
[1776840234554,72.19,77964.57,25.0,0.99251,1e-05,0.86574]
[1776840236568,72.19,77963.39,25.0,0.99251,1e-05,0.86655]
[1776840241603,72.19,77963.31,25.0,0.99251,1e-05,0.8666]
[1776840245631,72.19,77962.84,25.0,0.9925,1e-05,0.86692]
[1776840246350,72.19,77962.84,25.0,0.9925,1e-05,0.86692]
[1776840246762,72.19,77967.9,25.0,0.99254,1e-05,0.86345]
[1776840247743,72.19,77967.9,25.0,0.99254,1e-05,0.86345]
[1776840247773,72.19,77970.97,25.0,0.99256,1e-05,0.86136]
[1776840248652,72.19,77973.12,25.0,0.99257,1e-05,0.85989]
[1776840252046,72.19,77973.97,25.0,0.99258,1e-05,0.85931]
[1776840252680,72.19,77975.51,25.0,0.99259,1e-05,0.85826]
[1776840253687,72.19,77975.94,25.0,0.99259,1e-05,0.85797]
[1776840254693,72.19,77974.94,25.0,0.99258,1e-05,0.85865]
[1776840256711,72.19,77973.91,25.0,0.99258,1e-05,0.85935]
[1776840257717,72.19,77972.71,25.0,0.99257,1e-05,0.86017]
[1776840258723,72.19,77969.71,25.0,0.99255,1e-05,0.86222]
[1776840259731,72.19,77970.66,25.0,0.99256,1e-05,0.86157]
[1776840261745,72.19,77970.28,25.0,0.99255,1e-05,0.86183]
[1776840263760,72.19,77975.37,25.0,0.99259,1e-05,0.85836]
[1776840264765,72.19,77979.51,25.0,0.99262,1e-05,0.85554]
[1776840269801,72.19,77979.61,25.0,0.99262,1e-05,0.85547]
[1776840270808,72.19,77976.73,25.0,0.9926,1e-05,0.85743]
[1776840271815,72.19,77973.43,25.0,0.99259,1e-05,0.85774]
[1776840272822,72.19,77974.95,25.0,0.9926,1e-05,0.85671]
[1776840273829,72.19,77976.79,25.0,0.99261,1e-05,0.85546]
[1776840274836,72.19,77977.8,25.0,0.99262,1e-05,0.85477]
[1776840278864,72.19,77978.73,25.0,0.99263,1e-05,0.85414]
[1776840279870,72.19,77978.04,25.0,0.99262,1e-05,0.85461]
[1776840282892,72.19,77978.58,25.0,0.99263,1e-05,0.85424]
[1776840283899,72.19,77977.91,25.0,0.99262,1e-05,0.85469]
[1776840284906,72.19,77978.29,25.0,0.99262,1e-05,0.85444]
[1776840289941,72.19,77978.19,25.0,0.99262,1e-05,0.8545]
[1776840290948,72.19,77978.49,25.0,0.99262,1e-05,0.8543]
[1776840291955,72.19,77977.68,25.0,0.99262,1e-05,0.85485]
[1776840292962,72.19,77974.76,25.0,0.9926,1e-05,0.85683]
[1776840295982,72.19,77974.38,25.0,0.9926,1e-05,0.85709]
[1776840297996,72.19,77973.91,25.0,0.99259,1e-05,0.85741]
[1776840302026,72.19,77971.5,25.0,0.99258,1e-05,0.85905]
[1776840303032,72.19,77969.44,25.0,0.99256,1e-05,0.86046]
[1776840304040,72.19,77966.08,25.0,0.99254,1e-05,0.86275]
[1776840305047,72.19,77963.38,25.0,0.99252,1e-05,0.8646]
[1776840306304,72.19,77962.22,25.0,0.99251,1e-05,0.8654]
[1776840307061,72.19,77960.2,25.0,0.9925,1e-05,0.86678]
[1776840308067,72.19,77959.49,25.0,0.9925,1e-05,0.86727]
[1776840310082,72.19,77957.41,25.0,0.99248,1e-05,0.8687]
[1776840311089,72.19,77951.01,25.0,0.99244,1e-05,0.87311]
[1776840312096,72.19,77945.26,25.0,0.9924,1e-05,0.87709]
[1776840313103,72.19,77942.25,25.0,0.99238,1e-05,0.87916]
[1776840314109,72.19,77941.18,25.0,0.99237,1e-05,0.87989]
[1776840316124,72.19,77940.22,25.0,0.99236,1e-05,0.88051]
[1776840317386,72.19,77940.16,25.0,0.99236,1e-05,0.88053]
[1776840318138,72.19,77939.37,25.0,0.99236,1e-05,0.88106]
[1776840319145,72.19,77934.57,25.0,0.99232,1e-05,0.88439]
[1776840320152,72.18,77934.03,25.0,0.99232,1e-05,0.88474]
[1776840322166,72.18,77938.97,25.0,0.99236,1e-05,0.88123]
[1776840323173,72.18,77946.08,25.0,0.99241,1e-05,0.87627]
[1776840324180,72.18,77951.45,25.0,0.99244,1e-05,0.87255]
[1776840325187,72.18,77954.22,25.0,0.99246,1e-05,0.87063]
[1776840326194,72.18,77953.67,25.0,0.99246,1e-05,0.87101]
[1776840329214,72.18,77953.15,25.0,0.99245,1e-05,0.87136]
[1776840330222,72.18,77952.6,25.0,0.99245,1e-05,0.87173]
[1776840332235,72.18,77954.0,25.0,0.99248,1e-05,0.86881]
[1776840334250,72.18,77955.35,25.0,0.99249,1e-05,0.86788]
[1776840335257,72.18,77958.4,25.0,0.99251,1e-05,0.86578]
[1776840336264,72.18,77956.83,25.0,0.9925,1e-05,0.86686]
[1776840337271,72.18,77956.01,25.0,0.99249,1e-05,0.86742]
[1776840338278,72.18,77959.26,25.0,0.99251,1e-05,0.86519]
[1776840339285,72.18,77962.44,25.0,0.99253,1e-05,0.86301]
[1776840342306,72.18,77963.64,25.0,0.99254,1e-05,0.86219]
[1776840343313,72.18,77962.88,25.0,0.99254,1e-05,0.86271]
[1776840344319,72.18,77962.01,25.0,0.99253,1e-05,0.86331]
[1776840346333,72.18,77963.47,25.0,0.99254,1e-05,0.86231]
[1776840347341,72.18,77962.8,25.0,0.99254,1e-05,0.86277]
[1776840350361,72.18,77963.26,25.0,0.99254,1e-05,0.86245]
[1776840351369,72.18,77962.2,25.0,0.99253,1e-05,0.86318]
[1776840354390,72.18,77961.69,25.0,0.99253,1e-05,0.86353]
[1776840355397,72.18,77961.22,25.0,0.99253,1e-05,0.86385]
[1776840360432,72.18,77960.93,25.0,0.99252,1e-05,0.86405]
[1776840362446,72.18,77960.55,25.0,0.99252,1e-05,0.86431]
[1776840363453,72.18,77961.34,25.0,0.99253,1e-05,0.86377]
[1776840365468,72.18,77960.97,25.0,0.99252,1e-05,0.86402]
[1776840370503,72.18,77960.77,25.0,0.99252,1e-05,0.86416]
[1776840373523,72.18,77961.35,25.0,0.99253,1e-05,0.86376]
[1776840375538,72.18,77960.58,25.0,0.99252,1e-05,0.86429]
[1776840378559,72.18,77960.05,25.0,0.99252,1e-05,0.86465]
[1776840383594,72.18,77960.07,25.0,0.99252,1e-05,0.86464]
[1776840388629,72.18,77961.64,25.0,0.99253,1e-05,0.86356]
[1776840390642,72.18,77964.59,25.0,0.99255,1e-05,0.86154]
[1776840391649,72.18,77966.03,25.0,0.99258,1e-05,0.85862]
[1776840392657,72.18,77970.86,25.0,0.99261,1e-05,0.85533]
[1776840393664,72.18,77975.45,25.0,0.99264,1e-05,0.85222]
[1776840394670,72.18,77975.13,25.0,0.99264,1e-05,0.85243]
[1776840395678,72.18,77973.88,25.0,0.99263,1e-05,0.85328]
[1776840396999,72.18,77973.88,25.0,0.99263,1e-05,0.85328]
[1776840397037,72.18,77974.5,25.0,0.99263,1e-05,0.85286]
[1776840397692,72.18,77978.55,25.0,0.99266,1e-05,0.85012]
[1776840398699,72.18,77982.36,25.0,0.99269,1e-05,0.84755]
[1776840399706,72.18,77977.81,25.0,0.99266,1e-05,0.85062]
[1776840400712,72.18,77974.43,25.0,0.99263,1e-05,0.85291]
[1776840401720,72.18,77971.8,25.0,0.99261,1e-05,0.85469]
[1776840402727,72.18,77972.2,25.0,0.99262,1e-05,0.85442]
[1776840403733,72.18,77972.54,25.0,0.99262,1e-05,0.85419]
[1776840404741,72.18,77972.86,25.0,0.99262,1e-05,0.85397]
[1776840406755,72.18,77973.67,25.0,0.99263,1e-05,0.85342]
[1776840407762,72.18,77974.17,25.0,0.99263,1e-05,0.85308]
[1776840412798,72.18,77973.97,25.0,0.99263,1e-05,0.85322]
[1776840414812,72.18,77979.82,25.0,0.99267,1e-05,0.84926]
[1776840415818,72.18,77984.11,25.0,0.9927,1e-05,0.84637]
[1776840416826,72.18,77989.56,25.0,0.99273,1e-05,0.8427]
[1776840418840,72.18,77989.29,25.0,0.99273,1e-05,0.84289]
[1776840419847,72.18,77988.91,25.0,0.99273,1e-05,0.84314]
[1776840420854,72.18,77983.9,25.0,0.9927,1e-05,0.84651]
[1776840421861,72.18,77981.11,25.0,0.99268,1e-05,0.84839]
[1776840422868,72.18,77977.3,25.0,0.99265,1e-05,0.85096]
[1776840423874,72.18,77976.98,25.0,0.99265,1e-05,0.85118]
[1776840424882,72.18,77975.75,25.0,0.99264,1e-05,0.85201]
[1776840428910,72.18,77975.0,25.0,0.99264,1e-05,0.85252]
[1776840432937,72.18,77976.45,25.0,0.99265,1e-05,0.85154]
[1776840433945,72.18,77979.37,25.0,0.99267,1e-05,0.84957]
[1776840434951,72.18,77978.88,25.0,0.99266,1e-05,0.8499]
[1776840435959,72.18,77979.79,25.0,0.99267,1e-05,0.84928]
[1776840436965,72.18,77983.35,25.0,0.99269,1e-05,0.84688]
[1776840437973,72.18,77984.65,25.0,0.9927,1e-05,0.846]
[1776840438979,72.18,77984.29,25.0,0.9927,1e-05,0.84625]
[1776840439987,72.18,77985.66,25.0,0.99271,1e-05,0.84532]
[1776840440993,72.18,77983.94,25.0,0.9927,1e-05,0.84648]
[1776840442001,72.18,77983.21,25.0,0.99269,1e-05,0.84697]
[1776840446028,72.18,77986.18,25.0,0.99271,1e-05,0.84497]
[1776840447036,72.18,77987.82,25.0,0.99272,1e-05,0.84387]
[1776840448043,72.18,77987.54,25.0,0.99272,1e-05,0.84406]
[1776840449050,72.18,77987.1,25.0,0.99272,1e-05,0.84436]
[1776840450057,72.18,77986.57,25.0,0.99271,1e-05,0.84471]
[1776840455092,72.18,77986.7,25.0,0.99273,1e-05,0.84271]
[1776840460127,72.18,77986.19,25.0,0.99273,1e-05,0.84305]
[1776840462141,72.18,77984.21,25.0,0.99271,1e-05,0.84438]
[1776840463147,72.18,77978.41,25.0,0.99268,1e-05,0.84829]
[1776840464155,72.18,77976.27,25.0,0.99266,1e-05,0.84973]
[1776840465162,72.18,77975.57,25.0,0.99266,1e-05,0.85021]
[1776840466169,72.18,77974.58,25.0,0.99265,1e-05,0.85088]
[1776840467176,72.18,77976.32,25.0,0.99266,1e-05,0.8497]
[1776840468185,72.18,77977.65,25.0,0.99267,1e-05,0.8488]
[1776840469191,72.18,77977.19,25.0,0.99267,1e-05,0.84911]
[1776840472212,72.18,77976.32,25.0,0.99266,1e-05,0.8497]
[1776840473219,72.18,77975.4,25.0,0.99265,1e-05,0.85032]
[1776840474226,72.18,77974.67,25.0,0.99265,1e-05,0.85082]
[1776840479262,72.18,77974.15,25.0,0.99265,1e-05,0.85117]
[1776840482283,72.18,77974.5,25.0,0.99265,1e-05,0.85093]
[1776840484297,72.18,77974.15,25.0,0.99265,1e-05,0.85117]
[1776840485304,72.18,77976.56,25.0,0.99266,1e-05,0.84954]
[1776840485916,72.18,77976.56,25.0,0.99266,1e-05,0.84954]
[1776840486311,72.18,77985.08,25.0,0.99272,1e-05,0.8438]
[1776840487318,72.18,77993.65,25.0,0.99278,1e-05,0.83805]
[1776840488325,72.18,77993.21,25.0,0.99277,1e-05,0.83835]
[1776840489332,72.18,77992.39,25.0,0.99277,1e-05,0.8389]
[1776840490339,72.18,77991.93,25.0,0.99277,1e-05,0.8392]
[1776840491345,72.18,77991.44,25.0,0.99276,1e-05,0.83953]
[1776840496383,72.18,77988.68,25.0,0.99274,1e-05,0.84138]
[1776840497388,72.18,77986.78,25.0,0.99273,1e-05,0.84265]
[1776840500408,72.18,77985.58,25.0,0.99272,1e-05,0.84346]
[1776840502423,72.18,77981.63,25.0,0.9927,1e-05,0.84612]
[1776840503430,72.18,77979.34,25.0,0.99268,1e-05,0.84766]
[1776840504437,72.18,77983.22,25.0,0.99271,1e-05,0.84505]
[1776840505444,72.18,77979.43,25.0,0.99268,1e-05,0.8476]
[1776840507458,72.18,77980.0,25.0,0.99269,1e-05,0.84721]
[1776840509472,72.18,77980.79,25.0,0.99269,1e-05,0.84668]
[1776840510479,72.18,77981.85,25.0,0.9927,1e-05,0.84597]
[1776840511486,72.18,77982.69,25.0,0.99272,1e-05,0.84348]
[1776840512493,72.18,77981.59,25.0,0.99271,1e-05,0.84422]
[1776840513500,72.18,77980.82,25.0,0.99271,1e-05,0.84474]
[1776840514507,72.18,77979.9,25.0,0.9927,1e-05,0.84536]
[1776840519546,72.18,77978.97,25.0,0.9927,1e-05,0.84599]
[1776840521560,72.18,77977.45,25.0,0.99268,1e-05,0.84701]
[1776840522567,72.18,77975.28,25.0,0.99267,1e-05,0.84847]
[1776840523574,72.18,77973.03,25.0,0.99266,1e-05,0.85]
[1776840524581,72.18,77971.67,25.0,0.99265,1e-05,0.85092]
[1776840529617,72.18,77972.12,25.0,0.99265,1e-05,0.85061]
[1776840530625,72.18,77972.84,25.0,0.99265,1e-05,0.85012]
[1776840531632,72.18,77975.94,25.0,0.99267,1e-05,0.84803]
[1776840532639,72.18,77976.77,25.0,0.99268,1e-05,0.84747]
[1776840533646,72.18,77976.06,25.0,0.99268,1e-05,0.84795]
[1776840538681,72.18,77975.93,25.0,0.99267,1e-05,0.84804]
[1776840540695,72.18,77976.59,25.0,0.99268,1e-05,0.84759]
[1776840542709,72.18,77977.08,25.0,0.99268,1e-05,0.84726]
[1776840543716,72.18,77976.49,25.0,0.99268,1e-05,0.84766]
[1776840547744,72.18,77977.01,25.0,0.99268,1e-05,0.84731]
[1776840551772,72.18,77983.67,25.0,0.99273,1e-05,0.84282]
[1776840552779,72.18,77986.54,25.0,0.99275,1e-05,0.8409]
[1776840553786,72.18,77991.33,25.0,0.99278,1e-05,0.83769]
[1776840558821,72.18,77990.42,25.0,0.99277,1e-05,0.8383]
[1776840559828,72.18,77989.94,25.0,0.99277,1e-05,0.83862]
[1776840563857,72.18,77983.25,25.0,0.99272,1e-05,0.84311]
[1776840564864,72.18,77978.91,25.0,0.99269,1e-05,0.84603]
[1776840565871,72.18,77974.89,25.0,0.99267,1e-05,0.84874]
[1776840566878,72.18,77975.51,25.0,0.99267,1e-05,0.84832]
[1776840570906,72.18,77974.97,25.0,0.99267,1e-05,0.84868]
[1776840574935,72.18,77974.66,25.0,0.99268,1e-05,0.84697]
[1776840577956,72.18,77975.26,25.0,0.99269,1e-05,0.84656]
[1776840579969,72.18,77975.86,25.0,0.99269,1e-05,0.84616]
[1776840581984,72.18,77975.33,25.0,0.99269,1e-05,0.84652]
[1776840583998,72.18,77974.07,25.0,0.99268,1e-05,0.84737]
[1776840586012,72.18,77972.56,25.0,0.99267,1e-05,0.84838]
[1776840588026,72.18,77971.76,25.0,0.99266,1e-05,0.84893]
[1776840589034,72.18,77970.33,25.0,0.99265,1e-05,0.84989]
[1776840590039,72.18,77968.4,25.0,0.99264,1e-05,0.8512]
[1776840592054,72.18,77966.26,25.0,0.99263,1e-05,0.85265]
[1776840594067,72.18,77967.14,25.0,0.99263,1e-05,0.85205]
[1776840595075,72.18,77966.66,25.0,0.99263,1e-05,0.85238]
[1776840599103,72.18,77965.92,25.0,0.99262,1e-05,0.85288]
[1776840601117,72.18,77966.5,25.0,0.99263,1e-05,0.85249]
[1776840602124,72.18,77977.85,25.0,0.9927,1e-05,0.84482]
[1776840603131,72.18,77989.38,25.0,0.99278,1e-05,0.83709]
[1776840604138,72.18,77992.6,25.0,0.9928,1e-05,0.83494]
[1776840606152,72.18,77993.89,25.0,0.99281,1e-05,0.83408]
[1776840607159,72.18,77992.43,25.0,0.9928,1e-05,0.83505]
[1776840608166,72.18,77992.91,25.0,0.9928,1e-05,0.83473]
[1776840609173,72.18,77994.54,25.0,0.99281,1e-05,0.83365]
[1776840610180,72.18,77996.19,25.0,0.99283,1e-05,0.83255]
[1776840611186,72.18,77995.71,25.0,0.99282,1e-05,0.83287]
[1776840613201,72.18,77995.23,25.0,0.99282,1e-05,0.83319]
[1776840618236,72.18,77995.64,25.0,0.99282,1e-05,0.83292]
[1776840620250,72.18,77994.93,25.0,0.99282,1e-05,0.83339]
[1776840621257,72.18,77998.25,25.0,0.99284,1e-05,0.83118]
[1776840622263,72.18,78000.83,25.0,0.99286,1e-05,0.82947]
[1776840623271,72.18,78001.52,25.0,0.99286,1e-05,0.82901]
[1776840629313,72.18,78001.67,25.0,0.99286,1e-05,0.82891]
[1776840632335,72.18,78002.21,25.0,0.99288,1e-05,0.82666]
[1776840633341,72.18,78002.81,25.0,0.99288,1e-05,0.82626]
[1776840634521,72.18,78002.81,25.0,0.99288,1e-05,0.82626]
[1776840634623,72.18,78005.84,25.0,0.9929,1e-05,0.82426]
[1776840635358,72.18,78009.01,25.0,0.99293,1e-05,0.82218]
[1776840636362,72.18,78010.6,25.0,0.99294,1e-05,0.82113]
[1776840636694,72.18,78010.6,25.0,0.99294,1e-05,0.82113]
[1776840638377,72.18,78012.7,25.0,0.99295,1e-05,0.81975]
[1776840639384,72.18,78013.17,25.0,0.99295,1e-05,0.81944]
[1776840640514,72.18,78012.8,25.0,0.99295,1e-05,0.81968]
[1776840641398,72.18,78013.38,25.0,0.99295,1e-05,0.8193]
[1776840642405,72.18,78012.82,25.0,0.99295,1e-05,0.81967]
[1776840645426,72.18,78012.31,25.0,0.99295,1e-05,0.82001]
[1776840646433,72.18,78009.54,25.0,0.99293,1e-05,0.82183]
[1776840648446,72.18,78008.95,25.0,0.99293,1e-05,0.82222]
[1776840651467,72.18,78008.19,25.0,0.99292,1e-05,0.82272]
[1776840653482,72.18,78008.57,25.0,0.99292,1e-05,0.82247]
[1776840655496,72.18,78008.93,25.0,0.99292,1e-05,0.82223]
[1776840656503,72.18,78010.48,25.0,0.99294,1e-05,0.82121]
[1776840657510,72.18,78009.54,25.0,0.99293,1e-05,0.82183]
[1776840659524,72.18,78009.12,25.0,0.99293,1e-05,0.8221]
[1776840660531,72.18,78010.32,25.0,0.99293,1e-05,0.82131]
[1776840662545,72.18,78009.68,25.0,0.99293,1e-05,0.82173]
[1776840664559,72.18,78010.17,25.0,0.99293,1e-05,0.82141]
[1776840665566,72.18,78010.8,25.0,0.99294,1e-05,0.821]
[1776840667580,72.18,78011.49,25.0,0.99294,1e-05,0.82055]
[1776840668587,72.18,78010.93,25.0,0.99294,1e-05,0.82091]
[1776840670601,72.18,78011.32,25.0,0.99294,1e-05,0.82066]
[1776840676643,72.18,78011.24,25.0,0.99294,1e-05,0.82071]
[1776840679664,72.18,78014.25,25.0,0.99296,1e-05,0.81873]
[1776840680676,72.18,78015.85,25.0,0.99297,1e-05,0.81769]
[1776840681683,72.18,78017.6,25.0,0.99298,1e-05,0.81654]
[1776840681760,72.18,78017.6,25.0,0.99298,1e-05,0.81654]
[1776840681935,72.18,78017.6,25.0,0.99298,1e-05,0.81654]
[1776840682690,72.18,78018.29,25.0,0.99299,1e-05,0.81609]
[1776840683697,72.18,78017.31,25.0,0.99298,1e-05,0.81673]
[1776840684704,72.18,78015.41,25.0,0.99297,1e-05,0.81797]
[1776840687725,72.18,78015.79,25.0,0.99297,1e-05,0.81772]
[1776840688732,72.18,78016.12,25.0,0.99297,1e-05,0.81751]
[1776840690746,72.18,78016.8,25.0,0.99298,1e-05,0.81706]
[1776840694774,72.18,78017.56,25.0,0.993,1e-05,0.81469]
[1776840695781,72.18,78016.61,25.0,0.99299,1e-05,0.81531]
[1776840696788,72.18,78016.23,25.0,0.99299,1e-05,0.81556]
[1776840698702,72.18,78016.23,25.0,0.99299,1e-05,0.81556]
[1776840697795,72.18,78015.8,25.0,0.99299,1e-05,0.81584]
[1776840698802,72.18,78016.82,25.0,0.99299,1e-05,0.81517]
[1776840699809,72.18,78017.92,25.0,0.993,1e-05,0.81445]
[1776840702702,72.18,78018.2,25.0,0.993,1e-05,0.81427]
[1776840701823,72.18,78018.62,25.0,0.993,1e-05,0.814]
[1776840703837,72.18,78016.84,25.0,0.99299,1e-05,0.81516]
[1776840704844,72.18,78016.17,25.0,0.99299,1e-05,0.8156]
[1776840705851,72.18,78015.12,25.0,0.99298,1e-05,0.81628]
[1776840706858,72.18,78017.93,25.0,0.993,1e-05,0.81445]
[1776840707865,72.18,78017.0,25.0,0.99299,1e-05,0.81506]
[1776840708872,72.18,78016.6,25.0,0.99299,1e-05,0.81532]
[1776840711750,72.18,78016.29,25.0,0.99299,1e-05,0.81552]
[1776840712703,72.18,78016.29,25.0,0.99299,1e-05,0.81552]
[1776840711893,72.18,78020.81,25.0,0.99302,1e-05,0.81257]
[1776840713497,72.18,78020.81,25.0,0.99302,1e-05,0.81257]
[1776840713503,72.18,78021.85,25.0,0.99302,1e-05,0.81189]
[1776840713907,72.18,78021.16,25.0,0.99302,1e-05,0.81234]
[1776840714914,72.18,78017.73,25.0,0.993,1e-05,0.81458]
[1776840715921,72.18,78015.86,25.0,0.99299,1e-05,0.8158]
[1776840716928,72.18,78017.12,25.0,0.99299,1e-05,0.81498]
[1776840717935,72.18,78016.16,25.0,0.99299,1e-05,0.8156]
[1776840718941,72.18,78015.6,25.0,0.99298,1e-05,0.81597]
[1776840720956,72.18,78018.01,25.0,0.993,1e-05,0.8144]
[1776840721963,72.18,78020.64,25.0,0.99302,1e-05,0.81268]
[1776840722970,72.18,78019.92,25.0,0.99301,1e-05,0.81315]
[1776840723977,72.18,78011.69,25.0,0.99296,1e-05,0.81853]
[1776840724984,72.18,78006.34,25.0,0.99292,1e-05,0.82205]
[1776840725991,72.18,78005.63,25.0,0.99292,1e-05,0.82251]
[1776840728653,72.18,77997.57,25.0,0.99287,1e-05,0.82783]
[1776840729012,72.18,77987.85,25.0,0.9928,1e-05,0.83429]
[1776840730019,72.18,77985.87,25.0,0.99279,1e-05,0.83561]
[1776840732033,72.18,77986.58,25.0,0.99279,1e-05,0.83514]
[1776840734046,72.18,77985.84,25.0,0.99279,1e-05,0.83563]
[1776840735054,72.18,77985.23,25.0,0.99278,1e-05,0.83604]
[1776840742103,72.18,77985.14,25.0,0.99278,1e-05,0.8361]
[1776840745124,72.18,77986.24,25.0,0.99279,1e-05,0.83536]
[1776840746417,72.18,77986.24,25.0,0.99279,1e-05,0.83536]
[1776840746526,72.18,77987.85,25.0,0.9928,1e-05,0.83429]
[1776840747138,72.18,77978.52,25.0,0.99274,1e-05,0.84053]
[1776840747813,72.18,77978.52,25.0,0.99274,1e-05,0.84053]
[1776840748145,72.18,77973.07,25.0,0.9927,1e-05,0.84419]
[1776840749151,72.18,77973.44,25.0,0.99271,1e-05,0.84394]
[1776840751166,72.18,77972.21,25.0,0.99271,1e-05,0.84285]
[1776840752173,72.18,77970.87,25.0,0.99271,1e-05,0.84375]
[1776840755194,72.18,77968.61,25.0,0.99269,1e-05,0.84527]
[1776840759222,72.18,77974.01,25.0,0.99273,1e-05,0.84164]
[1776840760229,72.18,77976.01,25.0,0.99274,1e-05,0.84029]
[1776840764256,72.18,77975.4,25.0,0.99274,1e-05,0.8407]
[1776840766270,72.18,77974.88,25.0,0.99273,1e-05,0.84105]
[1776840768285,72.18,77971.84,25.0,0.99271,1e-05,0.84309]
[1776840769292,72.18,77965.5,25.0,0.99267,1e-05,0.84737]
[1776840771305,72.18,77970.63,25.0,0.9927,1e-05,0.84391]
[1776840772313,72.18,77971.89,25.0,0.99271,1e-05,0.84306]
[1776840773320,72.18,77973.53,25.0,0.99272,1e-05,0.84196]
[1776840774327,72.18,77977.24,25.0,0.99275,1e-05,0.83947]
[1776840775334,72.18,77979.87,25.0,0.99277,1e-05,0.83771]
[1776840776341,72.18,77980.57,25.0,0.99277,1e-05,0.83724]
[1776840778355,72.18,77980.01,25.0,0.99277,1e-05,0.83762]
[1776840780369,72.18,77980.68,25.0,0.99277,1e-05,0.83717]
[1776840782383,72.18,77985.46,25.0,0.9928,1e-05,0.83398]
[1776840783390,72.18,77988.53,25.0,0.99282,1e-05,0.83193]
[1776840784397,72.18,77990.32,25.0,0.99283,1e-05,0.83074]
[1776840785406,72.18,77983.84,25.0,0.99279,1e-05,0.83506]
[1776840786413,72.18,77976.84,25.0,0.99275,1e-05,0.83974]
[1776840787419,72.18,77971.68,25.0,0.99271,1e-05,0.8432]
[1776840789406,72.18,77971.75,25.0,0.99271,1e-05,0.84316]
[1776840793463,72.18,77978.15,25.0,0.99275,1e-05,0.83886]
[1776840794470,72.18,77983.58,25.0,0.99279,1e-05,0.83523]
[1776840795477,72.18,77984.38,25.0,0.9928,1e-05,0.8347]
[1776840797490,72.18,77986.53,25.0,0.99281,1e-05,0.83326]
[1776840798498,72.18,77989.81,25.0,0.99283,1e-05,0.83108]
[1776840803533,72.18,77989.84,25.0,0.99283,1e-05,0.83106]
[1776840805547,72.18,77990.25,25.0,0.99283,1e-05,0.83079]
[1776840807561,72.18,77989.76,25.0,0.99283,1e-05,0.83112]
[1776840809575,72.18,77989.16,25.0,0.99283,1e-05,0.83151]
[1776840812596,72.18,77989.78,25.0,0.99285,1e-05,0.8292]
[1776840815617,72.18,77982.09,25.0,0.9928,1e-05,0.83431]
[1776840816624,72.18,77979.32,25.0,0.99278,1e-05,0.83616]
[1776840817631,72.18,77977.28,25.0,0.99276,1e-05,0.83753]
[1776840818638,72.18,77975.32,25.0,0.99275,1e-05,0.83884]
[1776840819644,72.18,77974.03,25.0,0.99274,1e-05,0.8397]
[1776840821662,72.18,77974.6,25.0,0.99275,1e-05,0.83932]
[1776840822666,72.18,77974.06,25.0,0.99274,1e-05,0.83968]
[1776840827701,72.18,77974.3,25.0,0.99274,1e-05,0.83952]
[1776840828708,72.18,77974.94,25.0,0.99275,1e-05,0.83909]
[1776840833535,72.18,77974.85,25.0,0.99275,1e-05,0.83915]
[1776840833743,72.18,77976.53,25.0,0.99276,1e-05,0.83803]
[1776840834723,72.18,77976.53,25.0,0.99276,1e-05,0.83803]
[1776840834750,72.18,77977.02,25.0,0.99276,1e-05,0.8377]
[1776840835757,72.18,77977.62,25.0,0.99277,1e-05,0.8373]
[1776840837771,72.18,77978.15,25.0,0.99277,1e-05,0.83695]
[1776840838778,72.18,77977.41,25.0,0.99276,1e-05,0.83744]
[1776840839785,72.18,77978.37,25.0,0.99277,1e-05,0.8368]
[1776840840792,72.18,77977.64,25.0,0.99277,1e-05,0.83729]
[1776840844820,72.18,77977.11,25.0,0.99276,1e-05,0.83764]
[1776840845827,72.18,77976.44,25.0,0.99276,1e-05,0.83809]
[1776840851869,72.18,77977.34,25.0,0.99276,1e-05,0.83749]
[1776840852876,72.18,77976.69,25.0,0.99276,1e-05,0.83792]
[1776840857911,72.18,77976.51,25.0,0.99276,1e-05,0.83804]
[1776840862946,72.18,77976.34,25.0,0.99276,1e-05,0.83816]
[1776840866974,72.18,77977.36,25.0,0.99276,1e-05,0.83747]
[1776840867981,72.18,77978.09,25.0,0.99277,1e-05,0.83699]
[1776840868988,72.18,77985.16,25.0,0.99282,1e-05,0.83227]
[1776840869995,72.18,77992.73,25.0,0.99287,1e-05,0.82724]
[1776840871002,72.18,78000.88,25.0,0.99294,1e-05,0.81998]
[1776840872009,72.18,78001.89,25.0,0.99294,1e-05,0.81931]
[1776840873016,72.18,78001.21,25.0,0.99294,1e-05,0.81976]
[1776840874023,72.18,77998.95,25.0,0.99292,1e-05,0.82125]
[1776840875030,72.18,77998.03,25.0,0.99292,1e-05,0.82185]
[1776840878051,72.18,77996.65,25.0,0.99291,1e-05,0.82276]
[1776840883085,72.18,77997.29,25.0,0.99291,1e-05,0.82234]
[1776840885011,72.18,77997.0,25.0,0.99291,1e-05,0.82253]
[1776840885100,72.18,78005.53,25.0,0.99297,1e-05,0.81692]
[1776840886218,72.18,78005.53,25.0,0.99297,1e-05,0.81692]
[1776840886694,72.18,78005.53,25.0,0.99297,1e-05,0.81692]
[1776840886758,72.18,78011.98,25.0,0.99301,1e-05,0.81271]
[1776840888121,72.18,78010.42,25.0,0.993,1e-05,0.81372]
[1776840891141,72.18,78010.05,25.0,0.993,1e-05,0.81397]
[1776840892149,72.18,78010.43,25.0,0.993,1e-05,0.81372]
[1776840894589,72.18,78010.47,25.0,0.993,1e-05,0.81369]
[1776840894687,72.18,78011.47,25.0,0.993,1e-05,0.81304]
[1776840895734,72.18,78011.47,25.0,0.993,1e-05,0.81304]
[1776840895794,72.18,78014.94,25.0,0.99303,1e-05,0.81078]
[1776840895942,72.18,78014.94,25.0,0.99303,1e-05,0.81078]
[1776840896177,72.18,78018.31,25.0,0.99305,1e-05,0.80859]
[1776840901211,72.18,78018.43,25.0,0.99305,1e-05,0.80851]
[1776840902218,72.18,78014.25,25.0,0.99302,1e-05,0.81123]
[1776840903226,72.18,78009.64,25.0,0.99299,1e-05,0.81423]
[1776840904233,72.18,78010.18,25.0,0.993,1e-05,0.81388]
[1776840907254,72.18,78010.88,25.0,0.993,1e-05,0.81342]
[1776840909268,72.18,78010.31,25.0,0.993,1e-05,0.8138]
[1776840912289,72.18,78010.78,25.0,0.993,1e-05,0.81349]
[1776840913296,72.18,78010.22,25.0,0.993,1e-05,0.81386]
[1776840914303,72.18,78011.44,25.0,0.993,1e-05,0.81306]
[1776840915820,72.18,78011.44,25.0,0.993,1e-05,0.81306]
[1776840915921,72.18,78010.23,25.0,0.993,1e-05,0.81385]
[1776840916317,72.18,78008.33,25.0,0.99298,1e-05,0.81509]
[1776840917324,72.18,78008.68,25.0,0.99299,1e-05,0.81486]
[1776840918331,72.18,78009.38,25.0,0.99299,1e-05,0.8144]
[1776840919338,72.18,78010.04,25.0,0.99299,1e-05,0.81397]
[1776840921352,72.18,78010.38,25.0,0.993,1e-05,0.81375]
[1776840924374,72.18,78008.94,25.0,0.99299,1e-05,0.81469]
[1776840926387,72.18,78007.8,25.0,0.99298,1e-05,0.81544]
[1776840927394,72.18,78003.4,25.0,0.99295,1e-05,0.81832]
[1776840928401,72.18,77997.39,25.0,0.99291,1e-05,0.82227]
[1776840929408,72.18,77998.83,25.0,0.99292,1e-05,0.82132]
[1776840930415,72.18,77997.91,25.0,0.99292,1e-05,0.82193]
[1776840931422,72.18,77998.45,25.0,0.99294,1e-05,0.81969]
[1776840932429,72.18,77997.56,25.0,0.99293,1e-05,0.82027]
[1776840933435,72.18,77998.38,25.0,0.99293,1e-05,0.81973]
[1776840934443,72.18,77997.45,25.0,0.99293,1e-05,0.82034]
[1776840939478,72.18,77997.51,25.0,0.99293,1e-05,0.8203]
[1776840942499,72.18,77999.32,25.0,0.99294,1e-05,0.81911]
[1776840943506,72.18,78000.41,25.0,0.99295,1e-05,0.8184]
[1776840944513,72.18,77999.74,25.0,0.99294,1e-05,0.81884]
[1776840946526,72.18,77999.29,25.0,0.99294,1e-05,0.81913]
[1776840948541,72.18,78000.53,25.0,0.99295,1e-05,0.81832]
[1776840949547,72.18,77999.92,25.0,0.99294,1e-05,0.81872]
[1776840952569,72.18,77999.5,25.0,0.99294,1e-05,0.819]
[1776840953576,72.18,77999.04,25.0,0.99294,1e-05,0.8193]
[1776840955590,72.18,77998.51,25.0,0.99294,1e-05,0.81965]
[1776840956596,72.18,77996.26,25.0,0.99292,1e-05,0.82113]
[1776840957604,72.18,77994.53,25.0,0.99291,1e-05,0.82227]
[1776840958611,72.18,77991.07,25.0,0.99289,1e-05,0.82455]
[1776840959618,72.18,77988.91,25.0,0.99287,1e-05,0.82598]
[1776840964653,72.18,77988.85,25.0,0.99287,1e-05,0.82602]
[1776840965660,72.18,77993.07,25.0,0.9929,1e-05,0.82323]
[1776840966667,72.18,77996.33,25.0,0.99292,1e-05,0.82108]
[1776840967674,72.18,78000.98,25.0,0.99295,1e-05,0.81802]
[1776840968681,72.18,77997.99,25.0,0.99293,1e-05,0.81999]
[1776840969689,72.18,77998.92,25.0,0.99294,1e-05,0.81938]
[1776840973715,72.18,77998.4,25.0,0.99294,1e-05,0.81972]
[1776840974722,72.18,77996.77,25.0,0.99292,1e-05,0.82079]
[1776840976737,72.18,78000.24,25.0,0.99295,1e-05,0.81851]
[1776840977744,72.18,78002.75,25.0,0.99296,1e-05,0.81686]
[1776840978751,72.18,78005.22,25.0,0.99298,1e-05,0.81525]
[1776840979758,72.18,78004.67,25.0,0.99298,1e-05,0.81561]
[1776840980765,72.18,78004.15,25.0,0.99297,1e-05,0.81595]
[1776840982779,72.18,78003.35,25.0,0.99297,1e-05,0.81647]
[1776840983786,72.18,78000.11,25.0,0.99295,1e-05,0.8186]
[1776840984793,72.18,77997.69,25.0,0.99293,1e-05,0.82019]
[1776840985800,72.18,77998.99,25.0,0.99294,1e-05,0.81933]
[1776840986807,72.18,77997.35,25.0,0.99293,1e-05,0.82041]
[1776840988821,72.18,77996.89,25.0,0.99293,1e-05,0.82071]
[1776840990835,72.18,77995.07,25.0,0.99291,1e-05,0.82191]
[1776840991841,72.18,77993.18,25.0,0.99292,1e-05,0.82126]
[1776840995870,72.18,77990.72,25.0,0.9929,1e-05,0.82289]
[1776840997883,72.18,77989.77,25.0,0.99289,1e-05,0.82351]
[1776841000905,72.18,77984.34,25.0,0.99286,1e-05,0.8271]
[1776841001800,72.18,77984.34,25.0,0.99286,1e-05,0.8271]
[1776841001912,72.18,77977.42,25.0,0.99281,1e-05,0.8317]
[1776841002918,72.18,77974.86,25.0,0.9928,1e-05,0.83341]
[1776841003926,72.18,77973.61,25.0,0.99279,1e-05,0.83424]
[1776841008961,72.18,77973.15,25.0,0.99278,1e-05,0.83455]
[1776841012989,72.18,77974.45,25.0,0.99279,1e-05,0.83368]
[1776841013996,72.18,77981.08,25.0,0.99284,1e-05,0.82927]
[1776841015007,72.18,77982.07,25.0,0.99284,1e-05,0.82861]
[1776841017017,72.18,77978.44,25.0,0.99282,1e-05,0.83102]
[1776841018024,72.18,77977.6,25.0,0.99281,1e-05,0.83158]
[1776841020038,72.18,77978.58,25.0,0.99282,1e-05,0.83093]
[1776841021045,72.18,77979.24,25.0,0.99283,1e-05,0.83049]
[1776841022052,72.18,77984.42,25.0,0.99286,1e-05,0.82705]
[1776841023059,72.18,77987.86,25.0,0.99288,1e-05,0.82477]
[1776841024066,72.18,77986.58,25.0,0.99287,1e-05,0.82562]
[1776841025073,72.18,77984.11,25.0,0.99286,1e-05,0.82726]
[1776841026080,72.18,77982.74,25.0,0.99285,1e-05,0.82816]
[1776841027087,72.18,77983.2,25.0,0.99285,1e-05,0.82786]
[1776841028094,72.18,77982.33,25.0,0.99285,1e-05,0.82844]
[1776841029100,72.18,77981.57,25.0,0.99284,1e-05,0.82894]
[1776841031115,72.18,77980.23,25.0,0.99283,1e-05,0.82983]
[1776841035143,72.18,77981.38,25.0,0.99284,1e-05,0.82907]
[1776841036150,72.18,77980.91,25.0,0.99284,1e-05,0.82938]
[1776841041185,72.18,77978.58,25.0,0.99282,1e-05,0.83093]
[1776841042192,72.18,77976.11,25.0,0.9928,1e-05,0.83257]
[1776841044206,72.18,77976.78,25.0,0.99281,1e-05,0.83213]
[1776841045213,72.18,77976.2,25.0,0.9928,1e-05,0.83251]
[1776841046220,72.18,77976.91,25.0,0.99281,1e-05,0.83204]
[1776841048233,72.18,77976.09,25.0,0.9928,1e-05,0.83259]
[1776841049240,72.18,77976.63,25.0,0.99281,1e-05,0.83223]
[1776841050248,72.18,77975.76,25.0,0.9928,1e-05,0.83281]
[1776841051540,72.18,77973.58,25.0,0.9928,1e-05,0.83235]
[1776841053269,72.18,77978.34,25.0,0.99284,1e-05,0.82918]
[1776841054276,72.18,77979.25,25.0,0.99284,1e-05,0.82858]
[1776841057297,72.18,77978.62,25.0,0.99284,1e-05,0.829]
[1776841058304,72.18,77979.45,25.0,0.99284,1e-05,0.82844]
[1776841059311,72.18,77978.86,25.0,0.99284,1e-05,0.82884]
[1776841061325,72.18,77979.52,25.0,0.99284,1e-05,0.8284]
[1776841062332,72.18,77983.14,25.0,0.99287,1e-05,0.826]
[1776841063339,72.18,77984.54,25.0,0.99288,1e-05,0.82507]
[1776841064345,72.18,77984.09,25.0,0.99287,1e-05,0.82537]
[1776841065352,72.18,77982.97,25.0,0.99287,1e-05,0.82611]
[1776841069381,72.18,77982.5,25.0,0.99286,1e-05,0.82642]
[1776841070388,72.18,77983.24,25.0,0.99287,1e-05,0.82593]
[1776841071395,72.18,77982.57,25.0,0.99286,1e-05,0.82638]
[1776841074415,72.18,77983.51,25.0,0.99287,1e-05,0.82575]
[1776841076431,72.18,77984.71,25.0,0.99288,1e-05,0.82496]
[1776841077438,72.18,77985.55,25.0,0.99288,1e-05,0.8244]
[1776841079453,72.18,77986.94,25.0,0.99289,1e-05,0.82349]
[1776841080458,72.18,77987.51,25.0,0.9929,1e-05,0.82311]
[1776841081466,72.18,77988.04,25.0,0.9929,1e-05,0.82276]
[1776841086501,72.18,77988.34,25.0,0.9929,1e-05,0.82256]
[1776841088515,72.18,77987.89,25.0,0.9929,1e-05,0.82286]
[1776841091536,72.18,77986.18,25.0,0.99289,1e-05,0.82399]
[1776841092545,72.18,77984.62,25.0,0.99288,1e-05,0.82502]
[1776841095564,72.18,77985.59,25.0,0.99288,1e-05,0.82438]
[1776841096571,72.18,77984.65,25.0,0.99288,1e-05,0.825]
[1776841100599,72.18,77985.78,25.0,0.99288,1e-05,0.82425]
[1776841101606,72.18,77984.77,25.0,0.99288,1e-05,0.82492]
[1776841102613,72.18,77986.44,25.0,0.99289,1e-05,0.82382]
[1776841103620,72.18,77985.05,25.0,0.99288,1e-05,0.82473]
[1776841107648,72.18,77986.49,25.0,0.99289,1e-05,0.82378]
[1776841109662,72.18,77986.07,25.0,0.99289,1e-05,0.82406]
[1776841110669,72.18,77985.53,25.0,0.99288,1e-05,0.82442]
[1776841111676,72.18,77985.06,25.0,0.9929,1e-05,0.82283]
[1776841112683,72.18,77985.62,25.0,0.9929,1e-05,0.82246]
[1776841115704,72.18,77986.22,25.0,0.9929,1e-05,0.82207]
[1776841117718,72.18,77986.66,25.0,0.99291,1e-05,0.82178]
[1776841122753,72.18,77985.73,25.0,0.9929,1e-05,0.82239]
[1776841123760,72.18,77986.17,25.0,0.9929,1e-05,0.8221]
[1776841128795,72.18,77986.12,25.0,0.9929,1e-05,0.82213]
[1776841130809,72.18,77985.05,25.0,0.9929,1e-05,0.82284]
[1776841132823,72.18,77982.14,25.0,0.99288,1e-05,0.82476]
[1776841133830,72.18,77981.48,25.0,0.99287,1e-05,0.8252]
[1776841135844,72.18,77988.6,25.0,0.99292,1e-05,0.8205]
[1776841136851,72.18,77994.63,25.0,0.99296,1e-05,0.81653]
[1776841137857,72.18,77996.26,25.0,0.99297,1e-05,0.81547]
[1776841138865,72.18,77998.76,25.0,0.99298,1e-05,0.81383]
[1776841139873,72.18,77997.47,25.0,0.99298,1e-05,0.81467]
[1776841140880,72.18,77999.34,25.0,0.99299,1e-05,0.81345]
[1776841142894,72.18,78000.84,25.0,0.993,1e-05,0.81247]
[1776841144907,72.18,78000.1,25.0,0.99299,1e-05,0.81295]
[1776841145915,72.18,77999.55,25.0,0.99299,1e-05,0.81331]
[1776841146922,72.18,78000.48,25.0,0.993,1e-05,0.8127]
[1776841147929,72.18,78001.27,25.0,0.993,1e-05,0.81219]
[1776841148936,72.18,78002.43,25.0,0.99301,1e-05,0.81143]
[1776841150949,72.18,78003.15,25.0,0.99301,1e-05,0.81096]
[1776841152963,72.18,78000.25,25.0,0.99299,1e-05,0.81286]
[1776841153971,72.18,77999.77,25.0,0.99299,1e-05,0.81317]
[1776841158000,72.18,78002.47,25.0,0.99301,1e-05,0.81141]
[1776841162028,72.18,78001.54,25.0,0.993,1e-05,0.81201]
[1776841165048,72.18,77999.99,25.0,0.99299,1e-05,0.81302]
[1776841166056,72.18,78001.18,25.0,0.993,1e-05,0.81225]
[1776841168069,72.18,78000.46,25.0,0.993,1e-05,0.81272]
[1776841169077,72.18,78000.85,25.0,0.993,1e-05,0.81246]
[1776841171091,72.18,78000.21,25.0,0.99301,1e-05,0.811]
[1776841172097,72.18,78000.89,25.0,0.99301,1e-05,0.81056]
[1776841175119,72.18,78002.09,25.0,0.99302,1e-05,0.80978]
[1776841176126,72.18,78001.15,25.0,0.99302,1e-05,0.81039]
[1776841177132,72.18,78002.38,25.0,0.99302,1e-05,0.80959]
[1776841178140,72.18,78002.77,25.0,0.99303,1e-05,0.80933]
[1776841179146,72.18,78003.53,25.0,0.99303,1e-05,0.80884]
[1776841181161,72.18,78005.4,25.0,0.99304,1e-05,0.80762]
[1776841182168,72.18,78008.03,25.0,0.99306,1e-05,0.80592]
[1776841183175,72.18,78006.61,25.0,0.99305,1e-05,0.80684]
[1776841185188,72.18,78008.27,25.0,0.99306,1e-05,0.80576]
[1776841186196,72.18,78007.74,25.0,0.99306,1e-05,0.8061]
[1776841188210,72.18,78006.81,25.0,0.99305,1e-05,0.80671]
[1776841190224,72.18,78005.57,25.0,0.99304,1e-05,0.80751]
[1776841194252,72.18,78011.74,25.0,0.99308,1e-05,0.80351]
[1776841195260,72.18,78018.8,25.0,0.99313,1e-05,0.79895]
[1776841198280,72.18,78016.13,25.0,0.99311,1e-05,0.80067]
[1776841199287,72.18,78013.57,25.0,0.9931,1e-05,0.80233]
[1776841201302,72.18,78014.43,25.0,0.9931,1e-05,0.80177]
[1776841202507,72.18,78014.43,25.0,0.9931,1e-05,0.80177]
[1776841202603,72.18,78015.58,25.0,0.99311,1e-05,0.80103]
[1776841204094,72.18,78015.58,25.0,0.99311,1e-05,0.80103]
[1776841204178,72.18,78018.52,25.0,0.99313,1e-05,0.79913]
[1776841204323,72.18,78021.07,25.0,0.99314,1e-05,0.79749]
[1776841205329,72.18,78022.84,25.0,0.99315,1e-05,0.79635]
[1776841206659,72.18,78021.97,25.0,0.99315,1e-05,0.79691]
[1776841207344,72.18,78022.52,25.0,0.99315,1e-05,0.79656]
[1776841208350,72.18,78021.72,25.0,0.99315,1e-05,0.79707]
[1776841211373,72.18,78023.22,25.0,0.99316,1e-05,0.79611]
[1776841212380,72.18,78020.68,25.0,0.99314,1e-05,0.79774]
[1776841213351,72.18,78020.68,25.0,0.99314,1e-05,0.79774]
[1776841213387,72.18,78015.33,25.0,0.99311,1e-05,0.80119]
[1776841214394,72.18,78010.51,25.0,0.99308,1e-05,0.80431]
[1776841216408,72.18,78010.13,25.0,0.99307,1e-05,0.80455]
[1776841217415,72.18,78010.69,25.0,0.99308,1e-05,0.80419]
[1776841218422,72.18,78009.08,25.0,0.99307,1e-05,0.80523]
[1776841223457,72.18,78009.12,25.0,0.99307,1e-05,0.80521]
[1776841225471,72.18,78010.02,25.0,0.99307,1e-05,0.80462]
[1776841229499,72.18,78012.29,25.0,0.99309,1e-05,0.80316]
[1776841231062,72.18,78012.29,25.0,0.99309,1e-05,0.80316]
[1776841231085,72.18,78012.29,25.0,0.99309,1e-05,0.80316]
[1776841231119,72.18,78017.47,25.0,0.99314,1e-05,0.79795]
[1776841231514,72.18,78028.61,25.0,0.99321,1e-05,0.79081]
[1776841232521,72.18,78031.62,25.0,0.99323,1e-05,0.78889]
[1776841233528,72.18,78029.08,25.0,0.99321,1e-05,0.79051]
[1776841234535,72.18,78026.49,25.0,0.99319,1e-05,0.79216]
[1776841236549,72.18,78025.88,25.0,0.99319,1e-05,0.79255]
[1776841238562,72.18,78026.66,25.0,0.99319,1e-05,0.79206]
[1776841239570,72.18,78027.62,25.0,0.9932,1e-05,0.79144]
[1776841241585,72.18,78028.5,25.0,0.99321,1e-05,0.79088]
[1776841242593,72.18,78027.68,25.0,0.9932,1e-05,0.7914]
[1776841243600,72.18,78023.65,25.0,0.99318,1e-05,0.79398]
[1776841244607,72.18,78018.39,25.0,0.99314,1e-05,0.79736]
[1776841245614,72.18,78013.08,25.0,0.99311,1e-05,0.80078]
[1776841246621,72.18,78009.79,25.0,0.99309,1e-05,0.80291]
[1776841247628,72.18,78009.3,25.0,0.99308,1e-05,0.80322]
[1776841248635,72.18,78008.82,25.0,0.99308,1e-05,0.80354]
[1776841250649,72.18,78009.43,25.0,0.99308,1e-05,0.80314]
[1776841251656,72.18,78002.09,25.0,0.99304,1e-05,0.8079]
[1776841252663,72.18,77999.04,25.0,0.99302,1e-05,0.80989]
[1776841253670,72.18,77996.5,25.0,0.993,1e-05,0.81154]
[1776841256691,72.18,77995.96,25.0,0.993,1e-05,0.8119]
[1776841258705,72.18,77994.51,25.0,0.99299,1e-05,0.81284]
[1776841261725,72.18,77993.35,25.0,0.99298,1e-05,0.8136]
[1776841262733,72.18,77994.89,25.0,0.99299,1e-05,0.8126]
[1776841264747,72.18,77999.84,25.0,0.99302,1e-05,0.80937]
[1776841265755,72.18,78005.33,25.0,0.99306,1e-05,0.8058]
[1776841267149,72.18,78013.06,25.0,0.99311,1e-05,0.80079]
[1776841267771,72.18,78020.3,25.0,0.99315,1e-05,0.79613]
[1776841268778,72.18,78021.24,25.0,0.99316,1e-05,0.79553]
[1776841269785,72.18,78022.27,25.0,0.99317,1e-05,0.79487]
[1776841270792,72.18,78023.68,25.0,0.99318,1e-05,0.79396]
[1776841271800,72.18,78025.05,25.0,0.99318,1e-05,0.79309]
[1776841272806,72.18,78023.5,25.0,0.99317,1e-05,0.79408]
[1776841275827,72.18,78026.09,25.0,0.99319,1e-05,0.79242]
[1776841277841,72.18,78025.14,25.0,0.99318,1e-05,0.79303]
[1776841280862,72.18,78024.65,25.0,0.99318,1e-05,0.79334]
[1776841281869,72.18,78021.24,25.0,0.99316,1e-05,0.79553]
[1776841282876,72.18,78015.85,25.0,0.99313,1e-05,0.79899]
[1776841283883,72.18,78012.43,25.0,0.9931,1e-05,0.8012]
[1776841284890,72.18,78011.76,25.0,0.9931,1e-05,0.80163]
[1776841285896,72.18,78006.39,25.0,0.99307,1e-05,0.80511]
[1776841286904,72.18,78004.66,25.0,0.99305,1e-05,0.80623]
[1776841288216,72.18,78002.16,25.0,0.99304,1e-05,0.80786]
[1776841288920,72.18,77999.47,25.0,0.99302,1e-05,0.80961]
[1776841289927,72.18,77998.33,25.0,0.99301,1e-05,0.81035]
[1776841292197,72.18,77997.88,25.0,0.99301,1e-05,0.81064]
[1776841292287,72.18,77995.92,25.0,0.99301,1e-05,0.81004]
[1776841292947,72.18,77989.01,25.0,0.99297,1e-05,0.81456]
[1776841293395,72.18,77989.01,25.0,0.99297,1e-05,0.81456]
[1776841293437,72.18,77989.01,25.0,0.99297,1e-05,0.81456]
[1776841293955,72.18,77983.91,25.0,0.99294,1e-05,0.81791]
[1776841294962,72.18,77982.82,25.0,0.99293,1e-05,0.81862]
[1776841295969,72.18,77979.92,25.0,0.99291,1e-05,0.82053]
[1776841297982,72.18,77978.41,25.0,0.9929,1e-05,0.82153]
[1776841299997,72.18,77976.71,25.0,0.99289,1e-05,0.82265]
[1776841301004,72.18,77976.08,25.0,0.99288,1e-05,0.82307]
[1776841302751,72.18,77976.31,25.0,0.99289,1e-05,0.82292]
[1776841303018,72.18,77980.16,25.0,0.99291,1e-05,0.82038]
[1776841304027,72.18,77986.11,25.0,0.99295,1e-05,0.81646]
[1776841305033,72.18,77987.39,25.0,0.99296,1e-05,0.81562]
[1776841306043,72.18,77994.11,25.0,0.993,1e-05,0.81123]
[1776841306414,72.18,77994.11,25.0,0.993,1e-05,0.81123]
[1776841307048,72.18,77997.93,25.0,0.99303,1e-05,0.80873]
[1776841309062,72.18,77999.42,25.0,0.99304,1e-05,0.80776]
[1776841310069,72.18,77998.81,25.0,0.99303,1e-05,0.80816]
[1776841311076,72.18,78003.56,25.0,0.99306,1e-05,0.80508]
[1776841312084,72.18,78009.5,25.0,0.9931,1e-05,0.80123]
[1776841313090,72.18,78007.11,25.0,0.99309,1e-05,0.80278]
[1776841315104,72.18,78007.78,25.0,0.99309,1e-05,0.80234]
[1776841316110,72.18,78009.75,25.0,0.9931,1e-05,0.80107]
[1776841317118,72.18,78009.23,25.0,0.9931,1e-05,0.8014]
[1776841318125,72.18,78009.58,25.0,0.9931,1e-05,0.80118]
[1776841322153,72.18,78008.13,25.0,0.99309,1e-05,0.80212]
[1776841323161,72.18,78006.44,25.0,0.99308,1e-05,0.80321]
[1776841324167,72.18,78005.27,25.0,0.99307,1e-05,0.80397]
[1776841325174,72.18,78006.69,25.0,0.99308,1e-05,0.80305]
[1776841326181,72.18,78001.67,25.0,0.99305,1e-05,0.8063]
[1776841327188,72.18,77995.46,25.0,0.99301,1e-05,0.81034]
[1776841328195,72.18,77990.77,25.0,0.99298,1e-05,0.81341]
[1776841329202,72.18,77984.39,25.0,0.99294,1e-05,0.81759]
[1776841330209,72.18,77983.64,25.0,0.99293,1e-05,0.81809]
[1776841331215,72.18,77985.25,25.0,0.99294,1e-05,0.81703]
[1776841332223,72.18,77984.59,25.0,0.99294,1e-05,0.81746]
[1776841334237,72.18,77983.66,25.0,0.99293,1e-05,0.81807]
[1776841335243,72.18,77982.96,25.0,0.99293,1e-05,0.81853]
[1776841336251,72.18,77980.56,25.0,0.99291,1e-05,0.82011]
[1776841338265,72.18,77979.93,25.0,0.99291,1e-05,0.82053]
[1776841342293,72.18,77980.41,25.0,0.99291,1e-05,0.82021]
[1776841343299,72.18,77979.25,25.0,0.9929,1e-05,0.82098]
[1776841348335,72.18,77979.23,25.0,0.9929,1e-05,0.82099]
[1776841349342,72.18,77980.6,25.0,0.99291,1e-05,0.82009]
[1776841350349,72.18,77983.03,25.0,0.99293,1e-05,0.81849]
[1776841351356,72.18,77987.02,25.0,0.99297,1e-05,0.81398]
[1776841352363,72.18,77993.24,25.0,0.99301,1e-05,0.80991]
[1776841353370,72.18,77991.0,25.0,0.993,1e-05,0.81138]
[1776841356391,72.18,77989.74,25.0,0.99299,1e-05,0.8122]
[1776841357398,72.18,77988.96,25.0,0.99298,1e-05,0.81271]
[1776841362433,72.18,77989.98,25.0,0.99299,1e-05,0.81204]
[1776841364447,72.18,77994.65,25.0,0.99302,1e-05,0.80899]
[1776841365454,72.18,77999.48,25.0,0.99305,1e-05,0.80585]
[1776841366461,72.18,78003.06,25.0,0.99308,1e-05,0.80353]
[1776841368499,72.18,78002.76,25.0,0.99307,1e-05,0.80372]
[1776841368939,72.18,78002.76,25.0,0.99307,1e-05,0.80372]
[1776841369024,72.18,78004.93,25.0,0.99309,1e-05,0.80232]
[1776841369483,72.18,78008.75,25.0,0.99311,1e-05,0.79985]
[1776841371497,72.18,78009.41,25.0,0.99312,1e-05,0.79943]
[1776841372504,72.18,78010.04,25.0,0.99312,1e-05,0.79902]
[1776841375376,72.18,78010.28,25.0,0.99312,1e-05,0.79886]
[1776841376203,72.18,78018.57,25.0,0.99317,1e-05,0.79354]
[1776841376826,72.18,78018.57,25.0,0.99317,1e-05,0.79354]
[1776841376921,72.18,78023.99,25.0,0.99321,1e-05,0.79007]
[1776841377539,72.18,78022.83,25.0,0.9932,1e-05,0.79081]
[1776841378546,72.18,78020.73,25.0,0.99319,1e-05,0.79215]
[1776841379553,72.18,78019.78,25.0,0.99318,1e-05,0.79276]
[1776841380560,72.18,78020.6,25.0,0.99319,1e-05,0.79224]
[1776841381567,72.18,78022.8,25.0,0.9932,1e-05,0.79083]
[1776841382574,72.18,78020.94,25.0,0.99319,1e-05,0.79202]
[1776841383581,72.18,78015.47,25.0,0.99315,1e-05,0.79552]
[1776841384588,72.18,78012.3,25.0,0.99313,1e-05,0.79756]
[1776841385595,72.18,78010.16,25.0,0.99312,1e-05,0.79894]
[1776841386602,72.18,78012.38,25.0,0.99313,1e-05,0.79751]
[1776841387609,72.18,78020.22,25.0,0.99318,1e-05,0.79248]
[1776841388616,72.18,78022.9,25.0,0.9932,1e-05,0.79076]
[1776841389623,72.18,78025.27,25.0,0.99322,1e-05,0.78925]
[1776841390630,72.18,78027.88,25.0,0.99323,1e-05,0.78759]
[1776841392644,72.18,78027.34,25.0,0.99323,1e-05,0.78793]
[1776841394658,72.18,78028.02,25.0,0.99323,1e-05,0.7875]
[1776841397679,72.18,78028.46,25.0,0.99324,1e-05,0.78722]
[1776841398686,72.18,78026.93,25.0,0.99323,1e-05,0.78819]
[1776841399692,72.18,78027.23,25.0,0.99323,1e-05,0.788]
[1776841401709,72.18,78023.69,25.0,0.99321,1e-05,0.79026]
[1776841402714,72.18,78023.2,25.0,0.9932,1e-05,0.79057]
[1776841403721,72.18,78020.06,25.0,0.99318,1e-05,0.79258]
[1776841404728,72.18,78017.74,25.0,0.99317,1e-05,0.79407]
[1776841405734,72.18,78015.25,25.0,0.99315,1e-05,0.79567]
[1776841406742,72.18,78014.64,25.0,0.99315,1e-05,0.79606]
[1776841407748,72.18,78014.14,25.0,0.99315,1e-05,0.79638]
[1776841410770,72.18,78014.5,25.0,0.99315,1e-05,0.79615]
[1776841411776,72.18,78014.1,25.0,0.99316,1e-05,0.79455]
[1776841412783,72.18,78014.77,25.0,0.99317,1e-05,0.79412]
[1776841416186,72.18,78015.07,25.0,0.99317,1e-05,0.79393]
[1776841416268,72.18,78014.47,25.0,0.99316,1e-05,0.79431]
[1776841417259,72.18,78014.47,25.0,0.99316,1e-05,0.79431]
[1776841417450,72.18,78014.47,25.0,0.99316,1e-05,0.79431]
[1776841417452,72.18,78025.86,25.0,0.99324,1e-05,0.78703]
[1776841417819,72.18,78031.73,25.0,0.99327,1e-05,0.7833]
[1776841418826,72.18,78033.67,25.0,0.99328,1e-05,0.78207]
[1776841422853,72.18,78035.75,25.0,0.9933,1e-05,0.78076]
[1776841424867,72.18,78035.13,25.0,0.99329,1e-05,0.78115]
[1776841425875,72.18,78037.17,25.0,0.99331,1e-05,0.77986]
[1776841426883,72.18,78037.48,25.0,0.99331,1e-05,0.77966]
[1776841427889,72.18,78038.45,25.0,0.99331,1e-05,0.77905]
[1776841428544,72.18,78038.45,25.0,0.99331,1e-05,0.77905]
[1776841428896,72.18,78038.33,25.0,0.99331,1e-05,0.77912]
[1776841432928,72.18,78036.98,25.0,0.99331,1e-05,0.77998]
[1776841433935,72.18,78037.75,25.0,0.99331,1e-05,0.77949]
[1776841434942,72.18,78028.37,25.0,0.99325,1e-05,0.78543]
[1776841435949,72.18,78018.43,25.0,0.99319,1e-05,0.79177]
[1776841436956,72.18,78017.83,25.0,0.99318,1e-05,0.79216]
[1776841437962,72.18,78016.04,25.0,0.99317,1e-05,0.79331]
[1776841439977,72.18,78014.72,25.0,0.99317,1e-05,0.79415]
[1776841440983,72.18,78015.28,25.0,0.99317,1e-05,0.79379]
[1776841443440,72.18,78014.84,25.0,0.99317,1e-05,0.79407]
[1776841442998,72.18,78013.11,25.0,0.99315,1e-05,0.79519]
[1776841444006,72.18,78010.29,25.0,0.99314,1e-05,0.797]
[1776841445012,72.18,78008.0,25.0,0.99312,1e-05,0.79847]
[1776841446019,72.18,78007.46,25.0,0.99312,1e-05,0.79882]
[1776841447026,72.18,78004.58,25.0,0.9931,1e-05,0.80068]
[1776841451054,72.18,78000.49,25.0,0.99307,1e-05,0.80333]
[1776841452061,72.18,77998.23,25.0,0.99306,1e-05,0.80479]
[1776841455082,72.18,77997.65,25.0,0.99306,1e-05,0.80517]
[1776841459110,72.18,78000.02,25.0,0.99307,1e-05,0.80363]
[1776841461124,72.18,78007.06,25.0,0.99312,1e-05,0.79908]
[1776841462131,72.18,78011.96,25.0,0.99315,1e-05,0.79592]
[1776841463138,72.18,78012.98,25.0,0.99315,1e-05,0.79527]
[1776841464145,72.18,78011.84,25.0,0.99315,1e-05,0.796]
[1776841465151,72.18,78012.71,25.0,0.99315,1e-05,0.79544]
[1776841466159,72.18,78010.79,25.0,0.99314,1e-05,0.79668]
[1776841467166,72.18,78011.32,25.0,0.99314,1e-05,0.79634]
[1776841468173,72.18,78012.86,25.0,0.99315,1e-05,0.79535]
[1776841470188,72.18,78020.9,25.0,0.9932,1e-05,0.79019]
[1776841471196,72.18,78024.18,25.0,0.99324,1e-05,0.78626]
[1776841472202,72.18,78020.64,25.0,0.99322,1e-05,0.78851]
[1776841472817,72.18,78020.64,25.0,0.99322,1e-05,0.78851]
[1776841473210,72.18,78014.66,25.0,0.99318,1e-05,0.79234]
[1776841473936,72.18,78014.66,25.0,0.99318,1e-05,0.79234]
[1776841474194,72.18,78014.66,25.0,0.99318,1e-05,0.79234]
[1776841474220,72.18,78007.6,25.0,0.99314,1e-05,0.79687]
[1776841475226,72.18,78006.78,25.0,0.99313,1e-05,0.7974]
[1776841477240,72.18,78005.41,25.0,0.99312,1e-05,0.79828]
[1776841480261,72.18,78002.98,25.0,0.99311,1e-05,0.79985]
[1776841481268,72.18,78001.68,25.0,0.9931,1e-05,0.80069]
[1776841482274,72.18,78000.45,25.0,0.99309,1e-05,0.80148]
[1776841483282,72.18,78000.87,25.0,0.99309,1e-05,0.80121]
[1776841484289,72.18,78001.91,25.0,0.9931,1e-05,0.80054]
[1776841485295,72.18,78003.04,25.0,0.99311,1e-05,0.79981]
[1776841486303,72.18,78003.76,25.0,0.99311,1e-05,0.79935]
[1776841491338,72.18,78004.19,25.0,0.99311,1e-05,0.79907]
[1776841492345,72.18,78006.11,25.0,0.99313,1e-05,0.79783]
[1776841493352,72.18,78005.74,25.0,0.99312,1e-05,0.79807]
[1776841494358,72.18,78007.28,25.0,0.99313,1e-05,0.79708]
[1776841496373,72.18,78006.83,25.0,0.99313,1e-05,0.79737]
[1776841497380,72.18,78008.77,25.0,0.99314,1e-05,0.79612]
[1776841500401,72.18,78009.22,25.0,0.99315,1e-05,0.79583]
[1776841501408,72.18,78008.53,25.0,0.99314,1e-05,0.79627]
[1776841502415,72.18,78008.06,25.0,0.99314,1e-05,0.79657]
[1776841503421,72.18,78009.35,25.0,0.99315,1e-05,0.79574]
[1776841504125,72.18,78009.35,25.0,0.99315,1e-05,0.79574]
[1776841504429,72.18,78017.67,25.0,0.9932,1e-05,0.79041]
[1776841505436,72.18,78023.83,25.0,0.99324,1e-05,0.78648]
[1776841506443,72.18,78023.4,25.0,0.99324,1e-05,0.78676]
[1776841507450,72.18,78022.51,25.0,0.99323,1e-05,0.78732]
[1776841509463,72.18,78021.66,25.0,0.99322,1e-05,0.78786]
[1776841510471,72.18,78022.7,25.0,0.99323,1e-05,0.7872]
[1776841511478,72.18,78022.04,25.0,0.99323,1e-05,0.78762]
[1776841512485,72.18,78019.36,25.0,0.99321,1e-05,0.78933]
[1776841513492,72.18,78016.83,25.0,0.99319,1e-05,0.79095]
[1776841514499,72.18,78016.46,25.0,0.99319,1e-05,0.79118]
[1776841515506,72.18,78014.66,25.0,0.99318,1e-05,0.79234]
[1776841518527,72.18,78014.23,25.0,0.99318,1e-05,0.79261]
[1776841519534,72.18,78010.22,25.0,0.99315,1e-05,0.79519]
[1776841520541,72.18,78008.1,25.0,0.99314,1e-05,0.79655]
[1776841521547,72.18,78007.46,25.0,0.99313,1e-05,0.79696]
[1776841526583,72.18,78008.52,25.0,0.99314,1e-05,0.79628]
[1776841527590,72.18,78013.11,25.0,0.99317,1e-05,0.79333]
[1776841528597,72.18,78013.67,25.0,0.99317,1e-05,0.79297]
[1776841529604,72.18,78015.86,25.0,0.99319,1e-05,0.79157]
[1776841530610,72.18,78016.4,25.0,0.99319,1e-05,0.79122]
[1776841531617,72.18,78018.36,25.0,0.99322,1e-05,0.78812]
[1776841532625,72.18,78016.7,25.0,0.99321,1e-05,0.78918]
[1776841535646,72.18,78015.92,25.0,0.9932,1e-05,0.78968]
[1776841537659,72.18,78015.55,25.0,0.9932,1e-05,0.78992]
[1776841538673,72.18,78020.37,25.0,0.99323,1e-05,0.78684]
[1776841539680,72.18,78022.35,25.0,0.99324,1e-05,0.78558]
[1776841540687,72.18,78024.68,25.0,0.99326,1e-05,0.7841]
[1776841541694,72.18,78025.2,25.0,0.99326,1e-05,0.78377]
[1776841542701,72.18,78025.96,25.0,0.99327,1e-05,0.78329]
[1776841543708,72.18,78025.52,25.0,0.99326,1e-05,0.78357]
[1776841545722,72.18,78027.72,25.0,0.99328,1e-05,0.78217]
[1776841546729,72.18,78029.29,25.0,0.99329,1e-05,0.78118]
[1776841547735,72.18,78033.36,25.0,0.99331,1e-05,0.7786]
[1776841548743,72.18,78034.37,25.0,0.99332,1e-05,0.77797]
[1776841550757,72.18,78033.99,25.0,0.99332,1e-05,0.77821]
[1776841551765,72.18,78035.45,25.0,0.99333,1e-05,0.77728]
[1776841552771,72.18,78036.17,25.0,0.99333,1e-05,0.77683]
[1776841553778,72.18,78034.54,25.0,0.99332,1e-05,0.77786]
[1776841554784,72.18,78034.14,25.0,0.99332,1e-05,0.77811]
[1776841555792,72.18,78033.19,25.0,0.99331,1e-05,0.77871]
[1776841557806,72.18,78032.33,25.0,0.99331,1e-05,0.77925]
[1776841558812,72.18,78033.4,25.0,0.99331,1e-05,0.77858]
[1776841559820,72.18,78032.34,25.0,0.99331,1e-05,0.77925]
[1776841560834,72.18,78033.13,25.0,0.99331,1e-05,0.77875]
[1776841561841,72.18,78033.49,25.0,0.99331,1e-05,0.77852]
[1776841563855,72.18,78034.25,25.0,0.99332,1e-05,0.77804]
[1776841564862,72.18,78034.79,25.0,0.99332,1e-05,0.7777]
[1776841566875,72.18,78034.05,25.0,0.99332,1e-05,0.77817]
[1776841567883,72.18,78032.88,25.0,0.99331,1e-05,0.77891]
[1776841572918,72.18,78032.29,25.0,0.99331,1e-05,0.77928]
[1776841573925,72.18,78031.54,25.0,0.9933,1e-05,0.77975]
[1776841574932,72.18,78029.15,25.0,0.99329,1e-05,0.78127]
[1776841575939,72.18,78030.37,25.0,0.99329,1e-05,0.78049]
[1776841576945,72.18,78029.46,25.0,0.99329,1e-05,0.78107]
[1776841577953,72.18,78028.25,25.0,0.99328,1e-05,0.78184]
[1776841578960,72.18,78027.91,25.0,0.99328,1e-05,0.78205]
[1776841579967,72.18,78028.6,25.0,0.99328,1e-05,0.78161]
[1776841580974,72.18,78029.27,25.0,0.99329,1e-05,0.78119]
[1776841581981,72.18,78026.01,25.0,0.99327,1e-05,0.78326]
[1776841582987,72.18,78024.6,25.0,0.99326,1e-05,0.78415]
[1776841586009,72.18,78023.95,25.0,0.99325,1e-05,0.78456]
[1776841587016,72.18,78021.6,25.0,0.99324,1e-05,0.78606]
[1776841588023,72.18,78020.24,25.0,0.99323,1e-05,0.78692]
[1776841589030,72.18,78019.25,25.0,0.99322,1e-05,0.78756]
[1776841591044,72.18,78018.99,25.0,0.99324,1e-05,0.78588]
[1776841593058,72.18,78016.95,25.0,0.99323,1e-05,0.78718]
[1776841594065,72.18,78015.4,25.0,0.99322,1e-05,0.78816]
[1776841595072,72.18,78014.33,25.0,0.99321,1e-05,0.78885]
[1776841597085,72.18,78015.71,25.0,0.99322,1e-05,0.78797]
[1776841599099,72.18,78014.8,25.0,0.99321,1e-05,0.78855]
[1776841604135,72.18,78020.45,25.0,0.99325,1e-05,0.78495]
[1776841605142,72.18,78028.89,25.0,0.9933,1e-05,0.7796]
[1776841606148,72.18,78029.34,25.0,0.9933,1e-05,0.77931]
[1776841607156,72.18,78031.85,25.0,0.99332,1e-05,0.77773]
[1776841612191,72.18,78031.53,25.0,0.99332,1e-05,0.77793]
[1776841613198,72.18,78030.98,25.0,0.99331,1e-05,0.77828]
[1776841617227,72.18,78031.42,25.0,0.99332,1e-05,0.778]
[1776841618234,72.18,78031.85,25.0,0.99332,1e-05,0.77773]
[1776841620248,72.18,78031.57,25.0,0.99332,1e-05,0.7779]
[1776841621255,72.18,78031.16,25.0,0.99331,1e-05,0.77816]
[1776841622262,72.18,78032.78,25.0,0.99332,1e-05,0.77714]
[1776841623269,72.18,78033.52,25.0,0.99333,1e-05,0.77667]
[1776841624276,72.18,78033.28,25.0,0.99333,1e-05,0.77682]
[1776841625282,72.18,78030.21,25.0,0.99331,1e-05,0.77876]
[1776841626290,72.18,78025.8,25.0,0.99328,1e-05,0.78155]
[1776841627297,72.18,78021.54,25.0,0.99325,1e-05,0.78425]
[1776841628304,72.18,78019.35,25.0,0.99324,1e-05,0.78565]
[1776841629311,72.18,78019.82,25.0,0.99324,1e-05,0.78535]
[1776841631325,72.18,78021.55,25.0,0.99325,1e-05,0.78425]
[1776841632332,72.18,78022.07,25.0,0.99326,1e-05,0.78392]
[1776841633339,72.18,78023.07,25.0,0.99326,1e-05,0.78328]
[1776841634346,72.18,78023.72,25.0,0.99327,1e-05,0.78287]
[1776841635353,72.18,78024.91,25.0,0.99328,1e-05,0.78212]
[1776841636360,72.18,78025.39,25.0,0.99328,1e-05,0.78181]
[1776841638374,72.18,78020.95,25.0,0.99325,1e-05,0.78463]
[1776841639381,72.18,78014.42,25.0,0.99321,1e-05,0.78879]
[1776841640387,72.18,78011.2,25.0,0.99319,1e-05,0.79085]
[1776841643409,72.18,78010.36,25.0,0.99318,1e-05,0.79139]
[1776841644416,72.18,78009.88,25.0,0.99318,1e-05,0.79169]
[1776841646430,72.18,78009.15,25.0,0.99318,1e-05,0.79216]
[1776841650458,72.18,78010.04,25.0,0.99318,1e-05,0.79159]
[1776841651465,72.18,78015.25,25.0,0.99323,1e-05,0.78641]
[1776841652472,72.18,78023.21,25.0,0.99328,1e-05,0.78136]
[1776841653488,72.18,78024.28,25.0,0.99329,1e-05,0.78068]
[1776841654493,72.18,78023.14,25.0,0.99328,1e-05,0.7814]
[1776841655500,72.18,78018.0,25.0,0.99325,1e-05,0.78466]
[1776841656507,72.18,78017.11,25.0,0.99324,1e-05,0.78523]
[1776841657514,72.18,78016.24,25.0,0.99324,1e-05,0.78578]
[1776841658520,72.18,78016.71,25.0,0.99324,1e-05,0.78548]
[1776841659528,72.18,78017.61,25.0,0.99325,1e-05,0.78491]
[1776841660534,72.18,78016.7,25.0,0.99324,1e-05,0.78549]
[1776841661541,72.18,78018.53,25.0,0.99325,1e-05,0.78433]
[1776841662549,72.18,78020.76,25.0,0.99326,1e-05,0.78291]
[1776841663556,72.18,78021.11,25.0,0.99327,1e-05,0.78269]
[1776841665570,72.18,78020.13,25.0,0.99326,1e-05,0.78331]
[1776841666577,72.18,78019.18,25.0,0.99326,1e-05,0.78391]
[1776841667584,72.18,78019.92,25.0,0.99326,1e-05,0.78344]
[1776841670605,72.18,78020.3,25.0,0.99326,1e-05,0.7832]
[1776841672619,72.18,78020.95,25.0,0.99327,1e-05,0.78279]
[1776841673626,72.18,78019.98,25.0,0.99326,1e-05,0.78341]
[1776841674633,72.18,78024.88,25.0,0.99329,1e-05,0.7803]
[1776841675640,72.18,78027.51,25.0,0.99331,1e-05,0.77864]
[1776841676647,72.18,78028.12,25.0,0.99331,1e-05,0.77825]
[1776841677653,72.18,78027.84,25.0,0.99331,1e-05,0.77843]
[1776841678661,72.18,78028.94,25.0,0.99332,1e-05,0.77773]
[1776841679668,72.18,78027.94,25.0,0.99331,1e-05,0.77836]
[1776841680675,72.18,78029.11,25.0,0.99332,1e-05,0.77763]
[1776841681682,72.18,78031.36,25.0,0.99333,1e-05,0.77621]
[1776841683696,72.18,78031.99,25.0,0.99334,1e-05,0.77581]
[1776841684703,72.18,78030.47,25.0,0.99333,1e-05,0.77677]
[1776841686717,72.18,78029.73,25.0,0.99332,1e-05,0.77723]
[1776841687724,72.18,78029.05,25.0,0.99332,1e-05,0.77766]
[1776841688731,72.18,78029.35,25.0,0.99332,1e-05,0.77747]
[1776841689738,72.18,78029.77,25.0,0.99332,1e-05,0.77721]
[1776841690745,72.18,78029.31,25.0,0.99332,1e-05,0.7775]
[1776841692758,72.18,78028.81,25.0,0.99332,1e-05,0.77781]
[1776841694773,72.18,78029.29,25.0,0.99332,1e-05,0.77751]
[1776841695780,72.18,78026.12,25.0,0.9933,1e-05,0.77951]
[1776841696787,72.18,78024.27,25.0,0.99329,1e-05,0.78068]
[1776841697794,72.18,78022.04,25.0,0.99327,1e-05,0.7821]
[1776841698801,72.18,78020.39,25.0,0.99326,1e-05,0.78314]
[1776841699808,72.18,78017.5,25.0,0.99324,1e-05,0.78498]
[1776841701822,72.18,78017.98,25.0,0.99325,1e-05,0.78468]
[1776841702828,72.18,78017.25,25.0,0.99324,1e-05,0.78514]
[1776841703836,72.18,78017.57,25.0,0.99324,1e-05,0.78494]
[1776841704843,72.18,78018.29,25.0,0.99325,1e-05,0.78448]
[1776841705850,72.18,78018.74,25.0,0.99325,1e-05,0.78419]
[1776841707864,72.18,78020.1,25.0,0.99326,1e-05,0.78333]
[1776841708870,72.18,78022.37,25.0,0.99328,1e-05,0.78189]
[1776841709879,72.18,78021.25,25.0,0.99327,1e-05,0.7826]
[1776841710886,72.18,78025.08,25.0,0.99329,1e-05,0.78017]
[1776841713907,72.18,78025.77,25.0,0.99331,1e-05,0.7779]
[1776841714919,72.18,78024.78,25.0,0.99331,1e-05,0.77853]
[1776841716933,72.18,78023.66,25.0,0.9933,1e-05,0.77924]
[1776841717940,72.18,78022.69,25.0,0.99329,1e-05,0.77985]
[1776841718947,72.18,78023.01,25.0,0.99329,1e-05,0.77965]
[1776841719954,72.18,78024.5,25.0,0.9933,1e-05,0.7787]
[1776841720961,72.18,78023.6,25.0,0.9933,1e-05,0.77927]
[1776841721968,72.18,78023.91,25.0,0.9933,1e-05,0.77908]
[1776841722974,72.18,78025.32,25.0,0.99331,1e-05,0.77819]
[1776841723982,72.18,78023.88,25.0,0.9933,1e-05,0.7791]
[1776841724988,72.18,78023.52,25.0,0.9933,1e-05,0.77932]
[1776841725996,72.18,78024.06,25.0,0.9933,1e-05,0.77898]
[1776841727003,72.18,78023.2,25.0,0.9933,1e-05,0.77953]
[1776841728603,72.18,78023.84,25.0,0.9933,1e-05,0.77912]
[1776841729017,72.18,78023.13,25.0,0.9933,1e-05,0.77957]
[1776841731031,72.18,78023.63,25.0,0.9933,1e-05,0.77925]
[1776841732038,72.18,78024.78,25.0,0.99331,1e-05,0.77853]
[1776841733045,72.18,78023.36,25.0,0.9933,1e-05,0.77943]
[1776841734052,72.18,78023.69,25.0,0.9933,1e-05,0.77922]
[1776841737073,72.18,78024.25,25.0,0.9933,1e-05,0.77886]
[1776841740094,72.18,78027.85,25.0,0.99332,1e-05,0.77659]
[1776841741101,72.18,78030.53,25.0,0.99334,1e-05,0.7749]
[1776841742108,72.18,78026.96,25.0,0.99332,1e-05,0.77715]
[1776841745130,72.18,78027.23,25.0,0.99332,1e-05,0.77698]
[1776841746137,72.18,78029.02,25.0,0.99333,1e-05,0.77585]
[1776841747146,72.18,78033.7,25.0,0.99336,1e-05,0.77291]
[1776841748152,72.18,78035.76,25.0,0.99337,1e-05,0.77162]
[1776841749160,72.18,78037.61,25.0,0.99339,1e-05,0.77046]
[1776841751174,72.18,78038.35,25.0,0.99339,1e-05,0.76999]
[1776841752181,72.18,78038.13,25.0,0.99339,1e-05,0.77013]
[1776841753365,72.18,78038.13,25.0,0.99339,1e-05,0.77013]
[1776841753455,72.18,78037.89,25.0,0.99339,1e-05,0.77028]
[1776841754199,72.18,78037.23,25.0,0.99338,1e-05,0.77069]
[1776841755491,72.18,78038.36,25.0,0.99339,1e-05,0.76999]
[1776841756240,72.18,78038.36,25.0,0.99339,1e-05,0.76999]
[1776841756333,72.18,78039.5,25.0,0.9934,1e-05,0.76927]
[1776841757393,72.18,78039.5,25.0,0.9934,1e-05,0.76927]
[1776841757427,72.18,78042.21,25.0,0.99341,1e-05,0.76758]
[1776841758231,72.18,78041.63,25.0,0.99341,1e-05,0.76794]
[1776841760245,72.18,78042.78,25.0,0.99342,1e-05,0.76722]
[1776841763764,72.18,78043.11,25.0,0.99342,1e-05,0.76702]
[1776841763809,72.18,78043.11,25.0,0.99342,1e-05,0.76702]
[1776841763265,72.18,78044.19,25.0,0.99343,1e-05,0.76634]
[1776841764426,72.18,78053.27,25.0,0.99348,1e-05,0.7607]
[1776841764951,72.18,78053.27,25.0,0.99348,1e-05,0.7607]
[1776841765646,72.18,78058.29,25.0,0.99351,1e-05,0.75759]
[1776841766288,72.18,78052.77,25.0,0.99348,1e-05,0.76101]
[1776841767798,72.18,78052.77,25.0,0.99348,1e-05,0.76101]
[1776841767296,72.18,78055.31,25.0,0.99349,1e-05,0.75944]
[1776841770317,72.18,78054.2,25.0,0.99349,1e-05,0.76012]
[1776841771324,72.18,78053.43,25.0,0.9935,1e-05,0.7588]
[1776841772331,72.18,78050.6,25.0,0.99348,1e-05,0.76055]
[1776841773338,72.18,78049.48,25.0,0.99347,1e-05,0.76125]
[1776841775352,72.18,78048.5,25.0,0.99347,1e-05,0.76185]
[1776841777366,72.18,78046.87,25.0,0.99346,1e-05,0.76287]
[1776841778373,72.18,78047.77,25.0,0.99346,1e-05,0.76231]
[1776841783408,72.18,78047.73,25.0,0.99346,1e-05,0.76233]
[1776841784415,72.18,78046.7,25.0,0.99346,1e-05,0.76297]
[1776841785422,72.18,78047.96,25.0,0.99346,1e-05,0.76219]
[1776841788443,72.18,78047.3,25.0,0.99346,1e-05,0.7626]
[1776841789450,72.18,78047.8,25.0,0.99346,1e-05,0.76229]
[1776841792472,72.18,78049.43,25.0,0.99347,1e-05,0.76128]
[1776841793479,72.18,78050.9,25.0,0.99348,1e-05,0.76036]
[1776841795493,72.18,78051.68,25.0,0.99349,1e-05,0.75988]
[1776841796500,72.18,78050.54,25.0,0.99348,1e-05,0.76059]
[1776841797507,72.18,78049.79,25.0,0.99348,1e-05,0.76105]
[1776841798513,72.18,78052.55,25.0,0.99349,1e-05,0.75934]
[1776841799521,72.18,78051.87,25.0,0.99349,1e-05,0.75976]
[1776841801536,72.18,78053.29,25.0,0.9935,1e-05,0.75889]
[1776841802543,72.18,78051.27,25.0,0.99348,1e-05,0.76014]
[1776841803551,72.18,78048.49,25.0,0.99347,1e-05,0.76186]
[1776841805564,72.18,78049.66,25.0,0.99347,1e-05,0.76113]
[1776841806571,72.18,78051.78,25.0,0.99349,1e-05,0.75982]
[1776841811606,72.18,78048.42,25.0,0.99347,1e-05,0.7619]
[1776841812569,72.18,78048.42,25.0,0.99347,1e-05,0.7619]
[1776841812613,72.18,78045.04,25.0,0.99345,1e-05,0.764]
[1776841813757,72.18,78045.04,25.0,0.99345,1e-05,0.764]
[1776841813841,72.18,78035.04,25.0,0.99338,1e-05,0.77025]
[1776841813944,72.18,78035.04,25.0,0.99338,1e-05,0.77025]
[1776841814627,72.18,78031.35,25.0,0.99336,1e-05,0.77256]
[1776841815634,72.18,78032.28,25.0,0.99337,1e-05,0.77198]
[1776841819662,72.18,78032.75,25.0,0.99337,1e-05,0.77168]
[1776841820670,72.18,78035.3,25.0,0.99339,1e-05,0.77008]
[1776841821676,72.18,78037.85,25.0,0.9934,1e-05,0.76849]
[1776841822684,72.18,78038.66,25.0,0.99341,1e-05,0.76798]
[1776841823690,72.18,78039.63,25.0,0.99341,1e-05,0.76737]
[1776841827718,72.18,78039.23,25.0,0.99341,1e-05,0.76762]
[1776841828725,72.18,78041.02,25.0,0.99342,1e-05,0.76651]
[1776841830739,72.18,78040.38,25.0,0.99342,1e-05,0.76691]
[1776841831745,72.18,78039.95,25.0,0.99343,1e-05,0.76536]
[1776841833760,72.18,78040.49,25.0,0.99343,1e-05,0.76502]
[1776841836781,72.18,78039.66,25.0,0.99343,1e-05,0.76554]
[1776841838795,72.18,78038.18,25.0,0.99342,1e-05,0.76646]
[1776841839801,72.18,78037.1,25.0,0.99341,1e-05,0.76714]
[1776841840809,72.18,78035.35,25.0,0.9934,1e-05,0.76823]
[1776841843830,72.18,78034.83,25.0,0.9934,1e-05,0.76856]
[1776841844837,72.18,78031.62,25.0,0.99338,1e-05,0.77057]
[1776841845844,72.18,78028.63,25.0,0.99336,1e-05,0.77244]
[1776841846851,72.18,78029.05,25.0,0.99336,1e-05,0.77218]
[1776841847858,72.18,78026.3,25.0,0.99335,1e-05,0.77391]
[1776841849872,72.18,78024.97,25.0,0.99334,1e-05,0.77475]
[1776841850878,72.18,78023.92,25.0,0.99333,1e-05,0.77541]
[1776841851886,72.18,78022.66,25.0,0.99332,1e-05,0.7762]
[1776841852892,72.18,78020.69,25.0,0.99331,1e-05,0.77744]
[1776841853899,72.18,78021.65,25.0,0.99332,1e-05,0.77684]
[1776841855914,72.18,78018.95,25.0,0.9933,1e-05,0.77854]
[1776841856920,72.18,78019.86,25.0,0.99331,1e-05,0.77797]
[1776841857930,72.18,78018.16,25.0,0.99329,1e-05,0.77904]
[1776841860680,72.18,78018.76,25.0,0.9933,1e-05,0.77866]
[1776841862963,72.18,78017.9,25.0,0.99329,1e-05,0.77921]
[1776841863970,72.18,78018.4,25.0,0.9933,1e-05,0.77889]
[1776841864976,72.18,78018.95,25.0,0.9933,1e-05,0.77854]
[1776841865984,72.18,78017.94,25.0,0.99329,1e-05,0.77918]
[1776841866991,72.18,78018.77,25.0,0.9933,1e-05,0.77866]
[1776841870865,72.18,78018.76,25.0,0.9933,1e-05,0.77866]
[1776841871019,72.18,78017.21,25.0,0.99329,1e-05,0.77965]
[1776841872025,72.18,78015.65,25.0,0.99328,1e-05,0.78063]
[1776841873033,72.18,78014.72,25.0,0.99327,1e-05,0.78122]
[1776841876054,72.18,78015.39,25.0,0.99328,1e-05,0.7808]
[1776841880082,72.18,78013.76,25.0,0.99327,1e-05,0.78183]
[1776841881089,72.18,78013.2,25.0,0.99326,1e-05,0.78219]
[1776841882096,72.18,78011.75,25.0,0.99325,1e-05,0.78311]
[1776841885118,72.18,78011.28,25.0,0.99325,1e-05,0.78341]
[1776841886125,72.18,78009.67,25.0,0.99324,1e-05,0.78443]
[1776841891160,72.18,78010.92,25.0,0.99326,1e-05,0.78179]
[1776841892167,72.18,78012.9,25.0,0.99328,1e-05,0.78054]
[1776841893174,72.18,78012.1,25.0,0.99327,1e-05,0.78104]
[1776841895188,72.18,78010.34,25.0,0.99326,1e-05,0.78216]
[1776841896195,72.18,78009.52,25.0,0.99326,1e-05,0.78268]
[1776841897976,72.18,78009.42,25.0,0.99326,1e-05,0.78275]
[1776841898209,72.18,78014.24,25.0,0.99329,1e-05,0.77969]
[1776841899150,72.18,78014.24,25.0,0.99329,1e-05,0.77969]
[1776841899215,72.18,78022.85,25.0,0.99334,1e-05,0.77425]
[1776841900224,72.18,78026.02,25.0,0.99336,1e-05,0.77226]
[1776841901230,72.18,78029.64,25.0,0.99338,1e-05,0.76999]
[1776841902237,72.18,78032.42,25.0,0.9934,1e-05,0.76825]
[1776841903245,72.18,78033.21,25.0,0.9934,1e-05,0.76775]
[1776841904252,72.18,78033.74,25.0,0.99341,1e-05,0.76742]
[1776841905259,72.18,78033.22,25.0,0.9934,1e-05,0.76775]
[1776841907273,72.18,78034.67,25.0,0.99341,1e-05,0.76684]
[1776841908280,72.18,78032.11,25.0,0.9934,1e-05,0.76844]
[1776841909287,72.18,78030.01,25.0,0.99338,1e-05,0.76975]
[1776841910294,72.18,78033.17,25.0,0.9934,1e-05,0.76778]
[1776841911301,72.18,78034.7,25.0,0.99341,1e-05,0.76682]
[1776841915329,72.18,78033.84,25.0,0.99341,1e-05,0.76736]
[1776841916336,72.18,78032.77,25.0,0.9934,1e-05,0.76803]
[1776841917342,72.18,78034.64,25.0,0.99341,1e-05,0.76686]
[1776841919356,72.18,78034.05,25.0,0.99341,1e-05,0.76723]
[1776841920364,72.18,78031.67,25.0,0.99339,1e-05,0.76872]
[1776841921371,72.18,78030.18,25.0,0.99338,1e-05,0.76965]
[1776841923385,72.18,78031.25,25.0,0.99339,1e-05,0.76898]
[1776841924392,72.18,78032.34,25.0,0.9934,1e-05,0.7683]
[1776841925399,72.18,78032.79,25.0,0.9934,1e-05,0.76801]
[1776841926405,72.18,78033.27,25.0,0.9934,1e-05,0.76771]
[1776841927413,72.18,78033.76,25.0,0.99341,1e-05,0.76741]
[1776841928420,72.18,78033.21,25.0,0.9934,1e-05,0.76775]
[1776841933455,72.18,78033.29,25.0,0.9934,1e-05,0.7677]
[1776841935469,72.18,78032.61,25.0,0.9934,1e-05,0.76813]
[1776841938914,72.18,78032.97,25.0,0.9934,1e-05,0.7679]
[1776841939938,72.18,78032.95,25.0,0.9934,1e-05,0.76791]
[1776841945539,72.18,78032.96,25.0,0.9934,1e-05,0.76791]
[1776841950577,72.18,78033.49,25.0,0.99341,1e-05,0.76758]
[1776841955612,72.18,78033.86,25.0,0.99342,1e-05,0.76553]
[1776841956619,72.18,78034.98,25.0,0.99343,1e-05,0.76483]
[1776841960648,72.18,78034.06,25.0,0.99342,1e-05,0.7654]
[1776841961654,72.18,78033.24,25.0,0.99342,1e-05,0.76592]
[1776841962661,72.18,78036.55,25.0,0.99344,1e-05,0.76385]
[1776841963668,72.18,78039.95,25.0,0.99346,1e-05,0.76174]
[1776841964675,72.18,78041.91,25.0,0.99347,1e-05,0.76052]
[1776841966689,72.18,78041.16,25.0,0.99347,1e-05,0.76099]
[1776841967696,72.18,78041.69,25.0,0.99347,1e-05,0.76066]
[1776841968703,72.18,78041.22,25.0,0.99347,1e-05,0.76095]
[1776841973739,72.18,78041.28,25.0,0.99347,1e-05,0.76091]
[1776841974746,72.18,78040.53,25.0,0.99346,1e-05,0.76138]
[1776841975753,72.18,78041.3,25.0,0.99347,1e-05,0.7609]
[1776841979781,72.18,78042.62,25.0,0.99348,1e-05,0.76008]
[1776841980788,72.18,78043.68,25.0,0.99348,1e-05,0.75942]
[1776841981795,72.18,78044.6,25.0,0.99349,1e-05,0.75886]
[1776841986830,72.18,78043.96,25.0,0.99348,1e-05,0.75925]
[1776841987837,72.18,78043.46,25.0,0.99348,1e-05,0.75956]
[1776841988856,72.18,78036.25,25.0,0.99344,1e-05,0.76404]
[1776841989862,72.18,78031.05,25.0,0.99341,1e-05,0.76728]
[1776841990911,72.18,78026.75,25.0,0.99338,1e-05,0.76998]
[1776841991918,72.18,78025.86,25.0,0.99337,1e-05,0.77053]
[1776841992925,72.18,78027.9,25.0,0.99339,1e-05,0.76925]
[1776841993932,72.18,78028.47,25.0,0.99339,1e-05,0.7689]
[1776841994939,72.18,78029.37,25.0,0.99339,1e-05,0.76833]
[1776841997959,72.18,78028.61,25.0,0.99339,1e-05,0.76881]
[1776842000981,72.18,78031.97,25.0,0.99341,1e-05,0.76671]
[1776842001988,72.18,78034.13,25.0,0.99342,1e-05,0.76536]
[1776842007023,72.18,78034.24,25.0,0.99342,1e-05,0.76529]
[1776842009037,72.18,78037.41,25.0,0.99344,1e-05,0.76332]
[1776842010044,72.18,78042.07,25.0,0.99347,1e-05,0.76042]
[1776842011051,72.18,78044.83,25.0,0.9935,1e-05,0.75691]
[1776842012058,72.18,78046.0,25.0,0.99351,1e-05,0.75619]
[1776842014072,72.18,78047.15,25.0,0.99352,1e-05,0.75548]
[1776842015079,72.18,78047.84,25.0,0.99352,1e-05,0.75505]
[1776842018100,72.18,78049.0,25.0,0.99353,1e-05,0.75434]
[1776842019107,72.18,78050.05,25.0,0.99354,1e-05,0.75369]
[1776842020114,72.18,78051.22,25.0,0.99354,1e-05,0.75297]
[1776842021122,72.18,78054.95,25.0,0.99357,1e-05,0.75068]
[1776842022128,72.18,78057.58,25.0,0.99358,1e-05,0.74907]
[1776842023135,72.18,78056.95,25.0,0.99358,1e-05,0.74945]
[1776842024141,72.18,78055.55,25.0,0.99357,1e-05,0.75031]
[1776842025149,72.18,78053.92,25.0,0.99356,1e-05,0.75131]
[1776842026156,72.18,78054.53,25.0,0.99356,1e-05,0.75094]
[1776842027163,72.18,78053.96,25.0,0.99356,1e-05,0.75129]
[1776842028170,72.18,78055.01,25.0,0.99357,1e-05,0.75064]
[1776842030186,72.18,78055.45,25.0,0.99357,1e-05,0.75037]
[1776842035221,72.18,78054.02,25.0,0.99356,1e-05,0.75125]
[1776842036228,72.18,78053.47,25.0,0.99356,1e-05,0.75159]
[1776842037235,72.18,78054.08,25.0,0.99356,1e-05,0.75121]
[1776842038242,72.18,78057.42,25.0,0.99358,1e-05,0.74916]
[1776842039248,72.18,78057.05,25.0,0.99358,1e-05,0.74939]
[1776842040256,72.18,78056.6,25.0,0.99358,1e-05,0.74967]
[1776842042270,72.18,78057.06,25.0,0.99358,1e-05,0.74938]
[1776842043277,72.18,78055.68,25.0,0.99357,1e-05,0.75023]
[1776842044283,72.18,78055.27,25.0,0.99357,1e-05,0.75048]
[1776842046298,72.18,78054.42,25.0,0.99356,1e-05,0.751]
[1776842047305,72.18,78053.92,25.0,0.99356,1e-05,0.75131]
[1776842049319,72.18,78052.86,25.0,0.99355,1e-05,0.75196]
[1776842051333,72.18,78054.32,25.0,0.99356,1e-05,0.75106]
[1776842057158,72.18,78054.16,25.0,0.99356,1e-05,0.75116]
[1776842057173,72.18,78054.16,25.0,0.99356,1e-05,0.75116]
[1776842057270,72.18,78054.16,25.0,0.99356,1e-05,0.75116]
[1776842057898,72.18,78054.16,25.0,0.99356,1e-05,0.75116]
[1776842057981,72.18,78063.31,25.0,0.99362,1e-05,0.74556]
[1776842058872,72.18,78063.31,25.0,0.99362,1e-05,0.74556]
[1776842058955,72.18,78063.31,25.0,0.99362,1e-05,0.74556]
[1776842058966,72.18,78103.63,25.0,0.99385,1e-05,0.72131]
[1776842059209,72.18,78103.63,25.0,0.99385,1e-05,0.72131]
[1776842059402,72.18,78120.47,25.0,0.99395,1e-05,0.71137]
[1776842060410,72.18,78118.74,25.0,0.99394,1e-05,0.71239]
[1776842061224,72.18,78118.74,25.0,0.99394,1e-05,0.71239]
[1776842061417,72.18,78117.22,25.0,0.99393,1e-05,0.71328]
[1776842062424,72.18,78118.4,25.0,0.99394,1e-05,0.71259]
[1776842063431,72.18,78112.87,25.0,0.99391,1e-05,0.71584]
[1776842064438,72.18,78110.37,25.0,0.99389,1e-05,0.71732]
[1776842065445,72.18,78107.81,25.0,0.99388,1e-05,0.71883]
[1776842066452,72.18,78108.5,25.0,0.99388,1e-05,0.71842]
[1776842067459,72.18,78109.05,25.0,0.99389,1e-05,0.7181]
[1776842070098,72.18,78110.18,25.0,0.99389,1e-05,0.71743]
[1776842070596,72.18,78113.36,25.0,0.99391,1e-05,0.71555]
[1776842071487,72.18,78114.4,25.0,0.99393,1e-05,0.71321]
[1776842072494,72.18,78112.85,25.0,0.99392,1e-05,0.71412]
[1776842073501,72.18,78114.23,25.0,0.99393,1e-05,0.71331]
[1776842074508,72.18,78113.35,25.0,0.99392,1e-05,0.71383]
[1776842075515,72.18,78113.96,25.0,0.99393,1e-05,0.71347]
[1776842076522,72.18,78113.42,25.0,0.99392,1e-05,0.71379]
[1776842077528,72.18,78114.44,25.0,0.99393,1e-05,0.71319]
[1776842078536,72.18,78117.59,25.0,0.99395,1e-05,0.71134]
[1776842079543,72.18,78119.75,25.0,0.99396,1e-05,0.71007]
[1776842080549,72.18,78117.91,25.0,0.99395,1e-05,0.71115]
[1776842081557,72.18,78116.34,25.0,0.99394,1e-05,0.71207]
[1776842083571,72.18,78116.82,25.0,0.99394,1e-05,0.71179]
[1776842084578,72.18,78118.59,25.0,0.99395,1e-05,0.71075]
[1776842086008,72.18,78118.59,25.0,0.99395,1e-05,0.71075]
[1776842086062,72.18,78121.12,25.0,0.99397,1e-05,0.70927]
[1776842086191,72.18,78121.12,25.0,0.99397,1e-05,0.70927]
[1776842086592,72.18,78123.42,25.0,0.99398,1e-05,0.70793]
[1776842087599,72.18,78124.23,25.0,0.99399,1e-05,0.70745]
[1776842088605,72.18,78117.53,25.0,0.99395,1e-05,0.71137]
[1776842089613,72.18,78114.81,25.0,0.99393,1e-05,0.71297]
[1776842090620,72.18,78113.28,25.0,0.99392,1e-05,0.71387]
[1776842093641,72.18,78111.46,25.0,0.99391,1e-05,0.71494]
[1776842094648,72.18,78112.18,25.0,0.99392,1e-05,0.71452]
[1776842097668,72.18,78113.31,25.0,0.99392,1e-05,0.71385]
[1776842102704,72.18,78112.8,25.0,0.99392,1e-05,0.71415]
[1776842103711,72.18,78112.2,25.0,0.99392,1e-05,0.71451]
[1776842104718,72.18,78108.48,25.0,0.9939,1e-05,0.7167]
[1776842105725,72.18,78103.53,25.0,0.99387,1e-05,0.71962]
[1776842106732,72.18,78101.51,25.0,0.99386,1e-05,0.72082]
[1776842107739,72.18,78101.99,25.0,0.99386,1e-05,0.72054]
[1776842111767,72.18,78102.76,25.0,0.99386,1e-05,0.72008]
[1776842114788,72.18,78101.78,25.0,0.99386,1e-05,0.72066]
[1776842117809,72.18,78104.63,25.0,0.99387,1e-05,0.71897]
[1776842118816,72.18,78106.97,25.0,0.99389,1e-05,0.71759]
[1776842119823,72.18,78112.51,25.0,0.99392,1e-05,0.71432]
[1776842120830,72.18,78112.05,25.0,0.99392,1e-05,0.71459]
[1776842121836,72.18,78110.59,25.0,0.99391,1e-05,0.71545]
[1776842122843,72.18,78110.0,25.0,0.99391,1e-05,0.7158]
[1776842123850,72.18,78110.79,25.0,0.99391,1e-05,0.71534]
[1776842126872,72.18,78109.65,25.0,0.9939,1e-05,0.71601]
[1776842127879,72.18,78105.71,25.0,0.99388,1e-05,0.71833]
[1776842128886,72.18,78103.43,25.0,0.99387,1e-05,0.71968]
[1776842130900,72.18,78107.57,25.0,0.99389,1e-05,0.71724]
[1776842131907,72.18,78109.33,25.0,0.99392,1e-05,0.71446]
[1776842132914,72.18,78109.77,25.0,0.99392,1e-05,0.71421]
[1776842135935,72.18,78109.16,25.0,0.99391,1e-05,0.71457]
[1776842138956,72.18,78105.35,25.0,0.99389,1e-05,0.71681]
[1776842140970,72.18,78103.17,25.0,0.99388,1e-05,0.7181]
[1776842141977,72.18,78102.25,25.0,0.99387,1e-05,0.71864]
[1776842146006,72.18,78104.29,25.0,0.99389,1e-05,0.71744]
[1776842149026,72.18,78105.54,25.0,0.99389,1e-05,0.7167]
[1776842150034,72.18,78107.07,25.0,0.9939,1e-05,0.7158]
[1776842153055,72.18,78107.58,25.0,0.99391,1e-05,0.7155]
[1776842154061,72.18,78109.07,25.0,0.99391,1e-05,0.71462]
[1776842158089,72.18,78107.16,25.0,0.9939,1e-05,0.71574]
[1776842159096,72.18,78105.19,25.0,0.99389,1e-05,0.71691]
[1776842160105,72.18,78104.55,25.0,0.99389,1e-05,0.71728]
[1776842161111,72.18,78098.47,25.0,0.99385,1e-05,0.72088]
[1776842162119,72.18,78091.93,25.0,0.99382,1e-05,0.72477]
[1776842162442,72.18,78091.93,25.0,0.99382,1e-05,0.72477]
[1776842162842,72.18,78091.93,25.0,0.99382,1e-05,0.72477]
[1776842163197,72.18,78091.93,25.0,0.99382,1e-05,0.72477]
[1776842163125,72.18,78084.66,25.0,0.99377,1e-05,0.72912]
[1776842164133,72.18,78074.3,25.0,0.99371,1e-05,0.73534]
[1776842165139,72.18,78071.11,25.0,0.99369,1e-05,0.73727]
[1776842166147,72.18,78072.34,25.0,0.9937,1e-05,0.73653]
[1776842167153,72.18,78071.67,25.0,0.9937,1e-05,0.73693]
[1776842168161,72.18,78070.28,25.0,0.99369,1e-05,0.73777]
[1776842169168,72.18,78071.11,25.0,0.99369,1e-05,0.73727]
[1776842170174,72.18,78070.01,25.0,0.99369,1e-05,0.73794]
[1776842173196,72.18,78069.55,25.0,0.99368,1e-05,0.73822]
[1776842174203,72.18,78068.99,25.0,0.99368,1e-05,0.73855]
[1776842174404,72.18,78068.99,25.0,0.99368,1e-05,0.73855]
[1776842175212,72.18,78062.95,25.0,0.99364,1e-05,0.74222]
[1776842175702,72.18,78062.95,25.0,0.99364,1e-05,0.74222]
[1776842176219,72.18,78055.58,25.0,0.9936,1e-05,0.74671]
[1776842176703,72.18,78055.58,25.0,0.9936,1e-05,0.74671]
[1776842177225,72.18,78056.01,25.0,0.9936,1e-05,0.74645]
[1776842178233,72.18,78055.63,25.0,0.9936,1e-05,0.74668]
[1776842179239,72.18,78054.98,25.0,0.9936,1e-05,0.74708]
[1776842181253,72.18,78055.56,25.0,0.9936,1e-05,0.74673]
[1776842183268,72.18,78053.59,25.0,0.99359,1e-05,0.74793]
[1776842184282,72.18,78053.17,25.0,0.99359,1e-05,0.74819]
[1776842185283,72.18,78051.81,25.0,0.99358,1e-05,0.74902]
[1776842186291,72.18,78050.44,25.0,0.99357,1e-05,0.74986]
[1776842187296,72.18,78047.68,25.0,0.99355,1e-05,0.75156]
[1776842188594,72.18,78041.17,25.0,0.99351,1e-05,0.75557]
[1776842190318,72.18,78043.55,25.0,0.99353,1e-05,0.7541]
[1776842191325,72.18,78042.49,25.0,0.99354,1e-05,0.75295]
[1776842192332,72.18,78041.78,25.0,0.99353,1e-05,0.75339]
[1776842193339,72.18,78043.48,25.0,0.99354,1e-05,0.75234]
[1776842194345,72.18,78043.1,25.0,0.99354,1e-05,0.75258]
[1776842196360,72.18,78047.11,25.0,0.99356,1e-05,0.75011]
[1776842197367,72.18,78054.31,25.0,0.99361,1e-05,0.7457]
[1776842198374,72.18,78055.61,25.0,0.99361,1e-05,0.74491]
[1776842199381,72.18,78058.67,25.0,0.99363,1e-05,0.74304]
[1776842200388,72.18,78062.03,25.0,0.99365,1e-05,0.741]
[1776842201395,72.18,78066.31,25.0,0.99368,1e-05,0.7384]
[1776842202401,72.18,78067.72,25.0,0.99369,1e-05,0.73755]
[1776842203409,72.18,78066.87,25.0,0.99368,1e-05,0.73807]
[1776842208444,72.18,78066.86,25.0,0.99368,1e-05,0.73807]
[1776842209451,72.18,78066.29,25.0,0.99368,1e-05,0.73842]
[1776842211464,72.18,78066.57,25.0,0.99368,1e-05,0.73825]
[1776842213483,72.18,78068.49,25.0,0.99369,1e-05,0.73709]
[1776842214554,72.18,78068.49,25.0,0.99369,1e-05,0.73709]
[1776842214601,72.18,78069.14,25.0,0.9937,1e-05,0.73669]
[1776842215497,72.18,78073.58,25.0,0.99372,1e-05,0.73401]
[1776842216503,72.18,78077.78,25.0,0.99375,1e-05,0.73149]
[1776842219525,72.18,78075.97,25.0,0.99374,1e-05,0.73257]
[1776842220532,72.18,78074.49,25.0,0.99373,1e-05,0.73346]
[1776842222546,72.18,78074.15,25.0,0.99373,1e-05,0.73367]
[1776842224804,72.18,78073.97,25.0,0.99372,1e-05,0.73378]
[1776842224816,72.18,78070.94,25.0,0.99371,1e-05,0.73561]
[1776842226257,72.18,78067.55,25.0,0.99369,1e-05,0.73765]
[1776842226574,72.18,78059.47,25.0,0.99364,1e-05,0.74256]
[1776842227581,72.18,78055.4,25.0,0.99361,1e-05,0.74504]
[1776842228669,72.18,78053.37,25.0,0.9936,1e-05,0.74628]
[1776842229595,72.18,78053.98,25.0,0.99361,1e-05,0.74591]
[1776842230601,72.18,78051.46,25.0,0.99359,1e-05,0.74745]
[1776842231609,72.18,78045.52,25.0,0.99355,1e-05,0.75109]
[1776842232616,72.18,78038.6,25.0,0.99351,1e-05,0.75535]
[1776842233623,72.18,78032.39,25.0,0.99347,1e-05,0.75919]
[1776842235637,72.18,78030.9,25.0,0.99346,1e-05,0.76012]
[1776842238658,72.18,78030.33,25.0,0.99346,1e-05,0.76047]
[1776842239665,72.18,78029.71,25.0,0.99346,1e-05,0.76086]
[1776842240672,72.18,78029.28,25.0,0.99345,1e-05,0.76113]
[1776842243693,72.18,78030.14,25.0,0.99346,1e-05,0.76059]
[1776842246714,72.18,78033.66,25.0,0.99348,1e-05,0.75841]
[1776842247721,72.18,78036.9,25.0,0.9935,1e-05,0.7564]
[1776842248728,72.18,78038.17,25.0,0.99351,1e-05,0.75562]
[1776842249735,72.18,78037.77,25.0,0.99351,1e-05,0.75586]
[1776842250742,72.18,78038.62,25.0,0.99351,1e-05,0.75534]
[1776842252757,72.18,78041.95,25.0,0.99355,1e-05,0.75149]
[1776842253762,72.18,78041.08,25.0,0.99354,1e-05,0.75202]
[1776842254769,72.18,78037.49,25.0,0.99352,1e-05,0.75424]
[1776842255777,72.18,78036.45,25.0,0.99351,1e-05,0.75488]
[1776842256784,72.18,78035.72,25.0,0.99351,1e-05,0.75533]
[1776842259805,72.18,78035.08,25.0,0.99351,1e-05,0.75572]
[1776842262826,72.18,78034.25,25.0,0.9935,1e-05,0.75624]
[1776842263833,72.18,78033.64,25.0,0.9935,1e-05,0.75661]
[1776842264840,72.18,78034.06,25.0,0.9935,1e-05,0.75635]
[1776842266854,72.18,78034.51,25.0,0.9935,1e-05,0.75608]
[1776842268868,72.18,78033.48,25.0,0.9935,1e-05,0.75671]
[1776842269875,72.18,78034.25,25.0,0.9935,1e-05,0.75624]
[1776842271247,72.18,78034.25,25.0,0.9935,1e-05,0.75624]
[1776842271304,72.18,78030.36,25.0,0.99348,1e-05,0.75864]
[1776842272896,72.18,78026.09,25.0,0.99345,1e-05,0.7613]
[1776842273903,72.18,78027.39,25.0,0.99346,1e-05,0.76049]
[1776842275215,72.18,78027.39,25.0,0.99346,1e-05,0.76049]
[1776842275314,72.18,78028.03,25.0,0.99346,1e-05,0.76009]
[1776842275917,72.18,78029.12,25.0,0.99347,1e-05,0.75941]
[1776842276924,72.18,78028.03,25.0,0.99346,1e-05,0.76009]
[1776842277931,72.18,78028.58,25.0,0.99347,1e-05,0.75975]
[1776842278938,72.18,78027.58,25.0,0.99346,1e-05,0.76037]
[1776842283972,72.18,78027.87,25.0,0.99346,1e-05,0.76019]
[1776842284980,72.18,78030.27,25.0,0.99348,1e-05,0.7587]
[1776842285987,72.18,78035.43,25.0,0.99351,1e-05,0.75551]
[1776842286993,72.18,78041.52,25.0,0.99354,1e-05,0.75175]
[1776842290016,72.18,78035.36,25.0,0.99351,1e-05,0.75555]
[1776842291023,72.18,78030.78,25.0,0.99348,1e-05,0.75838]
[1776842292029,72.18,78032.5,25.0,0.99349,1e-05,0.75732]
[1776842293038,72.18,78031.26,25.0,0.99348,1e-05,0.75809]
[1776842294044,72.18,78030.82,25.0,0.99348,1e-05,0.75836]
[1776842295051,72.18,78030.34,25.0,0.99348,1e-05,0.75866]
[1776842297065,72.18,78031.01,25.0,0.99348,1e-05,0.75824]
[1776842299079,72.18,78030.54,25.0,0.99348,1e-05,0.75853]
[1776842300086,72.18,78029.03,25.0,0.99347,1e-05,0.75947]
[1776842301093,72.18,78028.17,25.0,0.99346,1e-05,0.76]
[1776842303107,72.18,78024.8,25.0,0.99344,1e-05,0.7621]
[1776842304114,72.18,78022.96,25.0,0.99343,1e-05,0.76324]
[1776842305079,72.18,78022.96,25.0,0.99343,1e-05,0.76324]
[1776842305121,72.18,78019.54,25.0,0.99341,1e-05,0.76538]
[1776842306128,72.18,78014.47,25.0,0.99338,1e-05,0.76855]
[1776842307135,72.18,78013.15,25.0,0.99337,1e-05,0.76938]
[1776842308142,72.18,78011.66,25.0,0.99336,1e-05,0.77031]
[1776842309149,72.18,78011.13,25.0,0.99336,1e-05,0.77065]
[1776842310156,72.18,78011.63,25.0,0.99336,1e-05,0.77033]
[1776842313177,72.18,78012.94,25.0,0.99338,1e-05,0.76768]
[1776842314184,72.18,78013.88,25.0,0.99339,1e-05,0.7671]
[1776842320226,72.18,78013.56,25.0,0.99339,1e-05,0.7673]
[1776842322239,72.18,78014.76,25.0,0.9934,1e-05,0.76654]
[1776842324254,72.18,78013.58,25.0,0.99339,1e-05,0.76728]
[1776842325261,72.18,78012.9,25.0,0.99338,1e-05,0.76771]
[1776842326268,72.18,78014.03,25.0,0.99339,1e-05,0.767]
[1776842328282,72.18,78014.55,25.0,0.99339,1e-05,0.76668]
[1776842329289,72.18,78013.52,25.0,0.99339,1e-05,0.76732]
[1776842331302,72.18,78017.67,25.0,0.99341,1e-05,0.76473]
[1776842332310,72.18,78019.33,25.0,0.99342,1e-05,0.76369]
[1776842333317,72.18,78020.97,25.0,0.99343,1e-05,0.76267]
[1776842334324,72.18,78022.19,25.0,0.99344,1e-05,0.76191]
[1776842335331,72.18,78021.53,25.0,0.99344,1e-05,0.76232]
[1776842336337,72.18,78013.01,25.0,0.99338,1e-05,0.76764]
[1776842337345,72.18,78012.27,25.0,0.99338,1e-05,0.7681]
[1776842338988,72.18,78012.46,25.0,0.99338,1e-05,0.76798]
[1776842339060,72.18,78012.46,25.0,0.99338,1e-05,0.76798]
[1776842339367,72.18,77997.79,25.0,0.99329,1e-05,0.77722]
[1776842340128,72.18,77997.79,25.0,0.99329,1e-05,0.77722]
[1776842340379,72.18,77997.79,25.0,0.99329,1e-05,0.77722]
[1776842340417,72.18,77982.13,25.0,0.99319,1e-05,0.78719]
[1776842341382,72.18,77981.85,25.0,0.99319,1e-05,0.78737]
[1776842342389,72.18,77980.49,25.0,0.99318,1e-05,0.78824]
[1776842343025,72.18,77980.49,25.0,0.99318,1e-05,0.78824]
[1776842343396,72.18,77983.91,25.0,0.9932,1e-05,0.78605]
[1776842344403,72.18,77988.75,25.0,0.99323,1e-05,0.78296]
[1776842346417,72.18,77989.58,25.0,0.99324,1e-05,0.78244]
[1776842347424,72.18,77989.17,25.0,0.99324,1e-05,0.7827]
[1776842349437,72.18,77987.73,25.0,0.99323,1e-05,0.78361]
[1776842351452,72.18,77989.08,25.0,0.99324,1e-05,0.78275]
[1776842352459,72.18,77989.59,25.0,0.99324,1e-05,0.78243]
[1776842353466,72.18,77988.33,25.0,0.99323,1e-05,0.78323]
[1776842354473,72.18,77989.4,25.0,0.99324,1e-05,0.78255]
[1776842356487,72.18,77985.06,25.0,0.99321,1e-05,0.78532]
[1776842357494,72.18,77982.24,25.0,0.99319,1e-05,0.78712]
[1776842358501,72.18,77979.45,25.0,0.99317,1e-05,0.78891]
[1776842359508,72.18,77977.36,25.0,0.99316,1e-05,0.79025]
[1776842360515,72.18,77976.08,25.0,0.99315,1e-05,0.79107]
[1776842362529,72.18,77973.01,25.0,0.99313,1e-05,0.79304]
[1776842365844,72.18,77972.16,25.0,0.99313,1e-05,0.79359]
[1776842366557,72.18,77971.31,25.0,0.99312,1e-05,0.79414]
[1776842368571,72.18,77970.29,25.0,0.99312,1e-05,0.7948]
[1776842373606,72.18,77970.43,25.0,0.99313,1e-05,0.79284]
[1776842374612,72.18,77969.25,25.0,0.99312,1e-05,0.7936]
[1776842378641,72.18,77968.65,25.0,0.99312,1e-05,0.79398]
[1776842380655,72.18,77967.27,25.0,0.99311,1e-05,0.79487]
[1776842381662,72.18,77968.01,25.0,0.99312,1e-05,0.7944]
[1776842386697,72.18,77967.84,25.0,0.99312,1e-05,0.79451]
[1776842390725,72.18,77968.45,25.0,0.99312,1e-05,0.79411]
[1776842391732,72.18,77967.6,25.0,0.99311,1e-05,0.79466]
[1776842396766,72.18,77967.76,25.0,0.99311,1e-05,0.79456]
[1776842399788,72.18,77969.21,25.0,0.99312,1e-05,0.79362]
[1776842400795,72.18,77974.55,25.0,0.99316,1e-05,0.79019]
[1776842401802,72.18,77979.93,25.0,0.99319,1e-05,0.78674]
[1776842406838,72.18,77977.15,25.0,0.99317,1e-05,0.78852]
[1776842407845,72.18,77975.88,25.0,0.99317,1e-05,0.78933]
[1776842408852,72.18,77973.83,25.0,0.99315,1e-05,0.79065]
[1776842410368,72.18,77973.83,25.0,0.99315,1e-05,0.79065]
[1776842410379,72.18,77973.83,25.0,0.99315,1e-05,0.79065]
[1776842410460,72.18,77974.66,25.0,0.99316,1e-05,0.79012]
[1776842411425,72.18,77974.66,25.0,0.99316,1e-05,0.79012]
[1776842411532,72.18,77974.66,25.0,0.99316,1e-05,0.79012]
[1776842411465,72.18,77973.29,25.0,0.99315,1e-05,0.791]
[1776842411700,72.18,77973.29,25.0,0.99315,1e-05,0.791]
[1776842411873,72.18,77971.23,25.0,0.99314,1e-05,0.79232]
[1776842412880,72.18,77966.48,25.0,0.99311,1e-05,0.79538]
[1776842413887,72.18,77965.07,25.0,0.9931,1e-05,0.7963]
[1776842414894,72.18,77959.88,25.0,0.99306,1e-05,0.79966]
[1776842416908,72.18,77959.48,25.0,0.99306,1e-05,0.79992]
[1776842418921,72.18,77961.79,25.0,0.99308,1e-05,0.79842]
[1776842419929,72.18,77962.5,25.0,0.99308,1e-05,0.79796]
[1776842422949,72.18,77961.63,25.0,0.99308,1e-05,0.79852]
[1776842423957,72.18,77962.67,25.0,0.99308,1e-05,0.79785]
[1776842428992,72.18,77962.31,25.0,0.99308,1e-05,0.79808]
[1776842429999,72.18,77961.83,25.0,0.99308,1e-05,0.79839]
[1776842431006,72.18,77960.27,25.0,0.99308,1e-05,0.79752]
[1776842432015,72.18,77959.9,25.0,0.99308,1e-05,0.79776]
[1776842433704,72.18,77960.25,25.0,0.99308,1e-05,0.79754]
[1776842433940,72.18,77960.25,25.0,0.99308,1e-05,0.79754]
[1776842434029,72.18,77954.76,25.0,0.99305,1e-05,0.8011]
[1776842434836,72.18,77954.76,25.0,0.99305,1e-05,0.8011]
[1776842435037,72.18,77945.85,25.0,0.99299,1e-05,0.80691]
[1776842436044,72.18,77943.12,25.0,0.99297,1e-05,0.80869]
[1776842436754,72.18,77943.12,25.0,0.99297,1e-05,0.80869]
[1776842437490,72.18,77938.83,25.0,0.99294,1e-05,0.81151]
[1776842438058,72.18,77933.43,25.0,0.99291,1e-05,0.81506]
[1776842439559,72.18,77933.43,25.0,0.99291,1e-05,0.81506]
[1776842439065,72.18,77928.74,25.0,0.99288,1e-05,0.81816]
[1776842440214,72.18,77928.74,25.0,0.99288,1e-05,0.81816]
[1776842440294,72.18,77923.15,25.0,0.99284,1e-05,0.82186]
[1776842440749,72.18,77923.15,25.0,0.99284,1e-05,0.82186]
[1776842441080,72.18,77916.18,25.0,0.99279,1e-05,0.8265]
[1776842442087,72.18,77917.46,25.0,0.9928,1e-05,0.82565]
[1776842443581,72.18,77917.46,25.0,0.9928,1e-05,0.82565]
[1776842443094,72.18,77915.85,25.0,0.99279,1e-05,0.82672]
[1776842444101,72.18,77911.9,25.0,0.99276,1e-05,0.82936]
[1776842445108,72.18,77911.5,25.0,0.99276,1e-05,0.82963]
[1776842447424,72.18,77909.11,25.0,0.99274,1e-05,0.83123]
[1776842448128,72.18,77907.85,25.0,0.99274,1e-05,0.83208]
[1776842449360,72.18,77907.33,25.0,0.99273,1e-05,0.83243]
[1776842451729,72.18,77907.31,25.0,0.99273,1e-05,0.83244]
[1776842452158,72.18,77904.73,25.0,0.99271,1e-05,0.83417]
[1776842453165,72.18,77906.17,25.0,0.99272,1e-05,0.8332]
[1776842454172,72.18,77906.68,25.0,0.99273,1e-05,0.83286]
[1776842455338,72.18,77906.68,25.0,0.99273,1e-05,0.83286]
[1776842456186,72.18,77908.15,25.0,0.99274,1e-05,0.83188]
[1776842457193,72.18,77910.1,25.0,0.99275,1e-05,0.83057]
[1776842458199,72.18,77909.67,25.0,0.99275,1e-05,0.83086]
[1776842459207,72.18,77907.31,25.0,0.99273,1e-05,0.83244]
[1776842460214,72.18,77908.57,25.0,0.99274,1e-05,0.83159]
[1776842461221,72.18,77905.7,25.0,0.99272,1e-05,0.83352]
[1776842462228,72.18,77904.56,25.0,0.99271,1e-05,0.83429]
[1776842463235,72.18,77905.06,25.0,0.99272,1e-05,0.83395]
[1776842464241,72.18,77904.41,25.0,0.99271,1e-05,0.83439]
[1776842465251,72.18,77908.27,25.0,0.99274,1e-05,0.8318]
[1776842466258,72.18,77912.16,25.0,0.99277,1e-05,0.82919]
[1776842469279,72.18,77911.71,25.0,0.99276,1e-05,0.82949]
[1776842470287,72.18,77909.6,25.0,0.99275,1e-05,0.8309]
[1776842471294,72.18,77907.05,25.0,0.99273,1e-05,0.83261]
[1776842472301,72.18,77906.22,25.0,0.99273,1e-05,0.83317]
[1776842473308,72.18,77903.8,25.0,0.99271,1e-05,0.8348]
[1776842478345,72.18,77903.9,25.0,0.99271,1e-05,0.83473]
[1776842479352,72.18,77904.33,25.0,0.99271,1e-05,0.83444]
[1776842480359,72.18,77906.33,25.0,0.99273,1e-05,0.8331]
[1776842481366,72.18,77909.61,25.0,0.99275,1e-05,0.8309]
[1776842482373,72.18,77911.52,25.0,0.99276,1e-05,0.82962]
[1776842483380,72.18,77912.17,25.0,0.99277,1e-05,0.82918]
[1776842485393,72.18,77916.82,25.0,0.9928,1e-05,0.82608]
[1776842486401,72.18,77921.61,25.0,0.99283,1e-05,0.82289]
[1776842487408,72.18,77925.06,25.0,0.99285,1e-05,0.8206]
[1776842488415,72.18,77924.39,25.0,0.99285,1e-05,0.82104]
[1776842489422,72.18,77919.42,25.0,0.99281,1e-05,0.82434]
[1776842490429,72.18,77918.08,25.0,0.9928,1e-05,0.82524]
[1776842493450,72.18,77917.44,25.0,0.99282,1e-05,0.82374]
[1776842494457,72.18,77916.19,25.0,0.99281,1e-05,0.82457]
[1776842495464,72.18,77914.76,25.0,0.9928,1e-05,0.82552]
[1776842496471,72.18,77914.22,25.0,0.9928,1e-05,0.82588]
[1776842497478,72.18,77912.65,25.0,0.99278,1e-05,0.82693]
[1776842500499,72.18,77912.17,25.0,0.99278,1e-05,0.82725]
[1776842501506,72.18,77908.95,25.0,0.99276,1e-05,0.82941]
[1776842502518,72.18,77903.17,25.0,0.99272,1e-05,0.83328]
[1776842503522,72.18,77902.75,25.0,0.99272,1e-05,0.83357]
[1776842504529,72.18,77901.04,25.0,0.99271,1e-05,0.83472]
[1776842505536,72.18,77898.0,25.0,0.99269,1e-05,0.83676]
[1776842505892,72.18,77898.0,25.0,0.99269,1e-05,0.83676]
[1776842505946,72.18,77898.0,25.0,0.99269,1e-05,0.83676]
[1776842506386,72.18,77898.0,25.0,0.99269,1e-05,0.83676]
[1776842506543,72.18,77888.54,25.0,0.99262,1e-05,0.84316]
[1776842507089,72.18,77888.54,25.0,0.99262,1e-05,0.84316]
[1776842507550,72.18,77882.23,25.0,0.99258,1e-05,0.84746]
[1776842508557,72.18,77882.61,25.0,0.99258,1e-05,0.8472]
[1776842509564,72.18,77881.79,25.0,0.99257,1e-05,0.84776]
[1776842509929,72.18,77881.79,25.0,0.99257,1e-05,0.84776]
[1776842510571,72.18,77883.06,25.0,0.99258,1e-05,0.84689]
[1776842512585,72.18,77882.45,25.0,0.99258,1e-05,0.84731]
[1776842513773,72.18,77882.45,25.0,0.99258,1e-05,0.84731]
[1776842514598,72.18,77882.09,25.0,0.99258,1e-05,0.84755]
[1776842515606,72.18,77880.09,25.0,0.99256,1e-05,0.84892]
[1776842516613,72.18,77879.33,25.0,0.99256,1e-05,0.84943]
[1776842517648,72.18,77879.33,25.0,0.99256,1e-05,0.84943]
[1776842518626,72.18,77878.63,25.0,0.99255,1e-05,0.84991]
[1776842519634,72.18,77878.18,25.0,0.99255,1e-05,0.85022]
[1776842520641,72.18,77877.59,25.0,0.99255,1e-05,0.85062]
[1776842521648,72.18,77878.16,25.0,0.99255,1e-05,0.85023]
[1776842522012,72.18,77878.16,25.0,0.99255,1e-05,0.85023]
[1776842522033,72.18,77878.16,25.0,0.99255,1e-05,0.85023]
[1776842522223,72.18,77878.16,25.0,0.99255,1e-05,0.85023]
[1776842522655,72.18,77865.08,25.0,0.99246,1e-05,0.85921]
[1776842523374,72.18,77865.08,25.0,0.99246,1e-05,0.85921]
[1776842523662,72.18,77859.65,25.0,0.99242,1e-05,0.86297]
[1776842524670,72.18,77864.15,25.0,0.99245,1e-05,0.85985]
[1776842525677,72.18,77865.39,25.0,0.99246,1e-05,0.85899]
[1776842526684,72.18,77864.94,25.0,0.99246,1e-05,0.8593]
[1776842527691,72.18,77865.86,25.0,0.99246,1e-05,0.85867]
[1776842528698,72.18,77866.48,25.0,0.99247,1e-05,0.85824]
[1776842529705,72.18,77868.26,25.0,0.99248,1e-05,0.85702]
[1776842530726,72.18,77868.26,25.0,0.99248,1e-05,0.85702]
[1776842530770,72.18,77871.12,25.0,0.9925,1e-05,0.85505]
[1776842531719,72.18,77873.48,25.0,0.99252,1e-05,0.85343]
[1776842532730,72.18,77878.26,25.0,0.99255,1e-05,0.85016]
[1776842533737,72.18,77882.15,25.0,0.99258,1e-05,0.8475]
[1776842534743,72.18,77884.37,25.0,0.99259,1e-05,0.84599]
[1776842535751,72.18,77885.25,25.0,0.9926,1e-05,0.84539]
[1776842536827,72.18,77885.25,25.0,0.9926,1e-05,0.84539]
[1776842536853,72.18,77884.77,25.0,0.9926,1e-05,0.84572]
[1776842537781,72.18,77882.61,25.0,0.99258,1e-05,0.84719]
[1776842540516,72.18,77882.29,25.0,0.99258,1e-05,0.84741]
[1776842540610,72.18,77882.73,25.0,0.99258,1e-05,0.84711]
[1776842540801,72.18,77884.71,25.0,0.9926,1e-05,0.84576]
[1776842541809,72.18,77885.79,25.0,0.9926,1e-05,0.84503]
[1776842542816,72.18,77884.6,25.0,0.99259,1e-05,0.84584]
[1776842543823,72.18,77881.94,25.0,0.99258,1e-05,0.84765]
[1776842544830,72.18,77882.4,25.0,0.99258,1e-05,0.84733]
[1776842545837,72.18,77883.35,25.0,0.99259,1e-05,0.84669]
[1776842546844,72.18,77884.85,25.0,0.9926,1e-05,0.84567]
[1776842547851,72.18,77885.94,25.0,0.9926,1e-05,0.84492]
[1776842548858,72.18,77887.05,25.0,0.99261,1e-05,0.84417]
[1776842549865,72.18,77891.38,25.0,0.99264,1e-05,0.84123]
[1776842550872,72.18,77892.07,25.0,0.99265,1e-05,0.84077]
[1776842551879,72.18,77892.83,25.0,0.99267,1e-05,0.8383]
[1776842553108,72.18,77892.83,25.0,0.99267,1e-05,0.8383]
[1776842553893,72.18,77894.82,25.0,0.99268,1e-05,0.83696]
[1776842554900,72.18,77897.01,25.0,0.9927,1e-05,0.83548]
[1776842555907,72.18,77896.21,25.0,0.99269,1e-05,0.83602]
[1776842556914,72.18,77895.02,25.0,0.99268,1e-05,0.83682]
[1776842557921,72.18,77894.38,25.0,0.99268,1e-05,0.83726]
[1776842558927,72.18,77893.75,25.0,0.99267,1e-05,0.83768]
[1776842560942,72.18,77894.31,25.0,0.99268,1e-05,0.8373]
[1776842561949,72.18,77894.86,25.0,0.99268,1e-05,0.83693]
[1776842563963,72.18,77895.76,25.0,0.99269,1e-05,0.83632]
[1776842564970,72.18,77894.99,25.0,0.99268,1e-05,0.83684]
[1776842565977,72.18,77895.4,25.0,0.99268,1e-05,0.83657]
[1776842566984,72.18,77893.51,25.0,0.99267,1e-05,0.83784]
[1776842567991,72.18,77889.57,25.0,0.99264,1e-05,0.84051]
[1776842568997,72.18,77886.91,25.0,0.99263,1e-05,0.84231]
[1776842570009,72.18,77882.66,25.0,0.9926,1e-05,0.8452]
[1776842571013,72.18,77882.09,25.0,0.99259,1e-05,0.84559]
[1776842572019,72.18,77881.7,25.0,0.99259,1e-05,0.84585]
[1776842573026,72.18,77879.94,25.0,0.99258,1e-05,0.84705]
[1776842574033,72.18,77866.72,25.0,0.99249,1e-05,0.8561]
[1776842575040,72.18,77857.05,25.0,0.99242,1e-05,0.86277]
[1776842576047,72.18,77856.29,25.0,0.99241,1e-05,0.8633]
[1776842577053,72.18,77854.49,25.0,0.9924,1e-05,0.86454]
[1776842579052,72.18,77854.67,25.0,0.9924,1e-05,0.86441]
[1776842579732,72.18,77854.67,25.0,0.9924,1e-05,0.86441]
[1776842579073,72.18,77849.92,25.0,0.99237,1e-05,0.86771]
[1776842580412,72.18,77849.92,25.0,0.99237,1e-05,0.86771]
[1776842580606,72.18,77849.92,25.0,0.99237,1e-05,0.86771]
[1776842580614,72.18,77835.01,25.0,0.99227,1e-05,0.878]
[1776842581824,72.18,77834.77,25.0,0.99226,1e-05,0.87817]
[1776842582432,72.18,77834.77,25.0,0.99226,1e-05,0.87817]
[1776842582539,72.18,77834.77,25.0,0.99226,1e-05,0.87817]
[1776842582555,72.18,77839.04,25.0,0.9923,1e-05,0.8749]
[1776842583097,72.18,77845.9,25.0,0.99235,1e-05,0.8701]
[1776842584104,72.17,77842.19,25.0,0.99232,1e-05,0.87254]
[1776842585111,72.17,77838.53,25.0,0.9923,1e-05,0.8749]
[1776842586119,72.17,77839.21,25.0,0.9923,1e-05,0.8744]
[1776842588132,72.17,77842.15,25.0,0.99233,1e-05,0.87188]
[1776842589139,72.16,77846.7,25.0,0.99236,1e-05,0.86852]
[1776842590146,72.16,77845.81,25.0,0.99236,1e-05,0.86896]
[1776842591152,72.16,77845.4,25.0,0.99236,1e-05,0.86913]
[1776842593174,72.15,77846.79,25.0,0.99237,1e-05,0.8679]
[1776842594181,72.15,77846.27,25.0,0.99236,1e-05,0.86824]
[1776842595188,72.15,77847.14,25.0,0.99237,1e-05,0.86763]
[1776842596195,72.15,77845.79,25.0,0.99236,1e-05,0.86855]
[1776842597201,72.15,77844.73,25.0,0.99235,1e-05,0.86928]
[1776842598209,72.15,77845.7,25.0,0.99236,1e-05,0.86859]
[1776842599216,72.15,77845.28,25.0,0.99236,1e-05,0.86875]
[1776842601230,72.15,77848.15,25.0,0.99238,1e-05,0.86672]
[1776842602237,72.15,77850.82,25.0,0.9924,1e-05,0.86486]
[1776842603244,72.15,77851.5,25.0,0.9924,1e-05,0.86437]
[1776842605258,72.15,77850.37,25.0,0.9924,1e-05,0.86515]
[1776842606265,72.15,77856.77,25.0,0.99244,1e-05,0.86071]
[1776842607044,72.15,77856.77,25.0,0.99244,1e-05,0.86071]
[1776842607122,72.15,77856.77,25.0,0.99244,1e-05,0.86071]
[1776842607368,72.15,77862.85,25.0,0.99248,1e-05,0.85651]
[1776842608044,72.15,77862.85,25.0,0.99248,1e-05,0.85651]
[1776842608125,72.15,77862.85,25.0,0.99248,1e-05,0.85651]
[1776842608191,72.15,77862.85,25.0,0.99248,1e-05,0.85651]
[1776842608279,72.15,77868.21,25.0,0.99252,1e-05,0.85282]
[1776842609286,72.15,77871.37,25.0,0.99254,1e-05,0.85066]
[1776842611300,72.15,77870.75,25.0,0.99255,1e-05,0.84912]
[1776842612307,72.15,77869.54,25.0,0.99255,1e-05,0.84994]
[1776842613314,72.15,77868.87,25.0,0.99254,1e-05,0.8504]
[1776842618349,72.15,77868.85,25.0,0.99254,1e-05,0.85042]
[1776842619356,72.15,77867.98,25.0,0.99254,1e-05,0.85101]
[1776842620364,72.15,77867.32,25.0,0.99253,1e-05,0.85146]
[1776842621025,72.15,77867.32,25.0,0.99253,1e-05,0.85146]
[1776842621370,72.15,77861.53,25.0,0.99249,1e-05,0.85544]
[1776842622307,72.15,77861.53,25.0,0.99249,1e-05,0.85544]
[1776842622377,72.15,77858.44,25.0,0.99247,1e-05,0.85757]
[1776842623384,72.15,77859.66,25.0,0.99248,1e-05,0.85673]
[1776842624393,72.15,77859.0,25.0,0.99247,1e-05,0.85718]
[1776842625062,72.15,77859.0,25.0,0.99247,1e-05,0.85718]
[1776842625398,72.15,77860.23,25.0,0.99248,1e-05,0.85633]
[1776842626406,72.15,77867.77,25.0,0.99253,1e-05,0.85116]
[1776842627412,72.15,77869.65,25.0,0.99255,1e-05,0.84987]
[1776842628418,72.15,77871.41,25.0,0.99256,1e-05,0.84867]
[1776842629426,72.15,77870.93,25.0,0.99256,1e-05,0.84899]
[1776842630433,72.15,77872.06,25.0,0.99256,1e-05,0.84822]
[1776842632447,72.15,77873.54,25.0,0.99257,1e-05,0.84721]
[1776842633453,72.15,77878.22,25.0,0.99261,1e-05,0.84402]
[1776842634461,72.15,77885.23,25.0,0.99265,1e-05,0.83927]
[1776842635468,72.15,77886.9,25.0,0.99267,1e-05,0.83814]
[1776842636085,72.15,77886.9,25.0,0.99267,1e-05,0.83814]
[1776842636476,72.15,77893.39,25.0,0.99271,1e-05,0.83376]
[1776842637483,72.15,77895.96,25.0,0.99273,1e-05,0.83203]
[1776842638490,72.15,77898.21,25.0,0.99274,1e-05,0.83052]
[1776842639497,72.15,77893.63,25.0,0.99271,1e-05,0.8336]
[1776842640503,72.15,77888.04,25.0,0.99267,1e-05,0.83737]
[1776842642518,72.15,77887.68,25.0,0.99267,1e-05,0.83761]
[1776842643625,72.15,77887.68,25.0,0.99267,1e-05,0.83761]
[1776842643689,72.15,77887.68,25.0,0.99267,1e-05,0.83761]
[1776842643724,72.15,77893.39,25.0,0.99271,1e-05,0.83376]
[1776842644532,72.15,77898.87,25.0,0.99275,1e-05,0.83008]
[1776842645539,72.15,77900.49,25.0,0.99276,1e-05,0.82899]
[1776842646546,72.15,77899.6,25.0,0.99275,1e-05,0.82959]
[1776842651582,72.15,77899.43,25.0,0.99275,1e-05,0.8297]
[1776842654603,72.15,77898.79,25.0,0.99275,1e-05,0.83013]
[1776842656617,72.15,77899.39,25.0,0.99275,1e-05,0.82973]
[1776842657623,72.15,77899.69,25.0,0.99275,1e-05,0.82953]
[1776842658631,72.15,77900.34,25.0,0.99276,1e-05,0.82909]
[1776842659638,72.15,77899.04,25.0,0.99275,1e-05,0.82996]
[1776842662658,72.15,77899.33,25.0,0.99275,1e-05,0.82977]
[1776842663858,72.15,77899.43,25.0,0.99275,1e-05,0.8297]
[1776842663946,72.15,77899.43,25.0,0.99275,1e-05,0.8297]
[1776842664683,72.15,77899.43,25.0,0.99275,1e-05,0.8297]
[1776842664790,72.15,77903.91,25.0,0.99278,1e-05,0.8267]
[1776842665719,72.15,77903.91,25.0,0.99278,1e-05,0.8267]
[1776842665737,72.15,77915.6,25.0,0.99286,1e-05,0.81892]
[1776842666686,72.15,77919.87,25.0,0.99289,1e-05,0.8161]
[1776842667694,72.15,77922.52,25.0,0.9929,1e-05,0.81434]
[1776842668701,72.15,77923.52,25.0,0.99291,1e-05,0.81369]
[1776842669708,72.15,77922.63,25.0,0.99291,1e-05,0.81427]
[1776842670715,72.15,77923.13,25.0,0.99291,1e-05,0.81394]
[1776842671722,72.15,77927.27,25.0,0.99295,1e-05,0.80931]
[1776842672729,72.15,77930.32,25.0,0.99297,1e-05,0.80731]
[1776842674743,72.15,77930.0,25.0,0.99297,1e-05,0.80752]
[1776842676757,72.15,77930.8,25.0,0.99298,1e-05,0.807]
[1776842677764,72.15,77928.22,25.0,0.99296,1e-05,0.80869]
[1776842678770,72.15,77925.32,25.0,0.99294,1e-05,0.81059]
[1776842679778,72.15,77926.35,25.0,0.99295,1e-05,0.80992]
[1776842680785,72.15,77925.99,25.0,0.99294,1e-05,0.81015]
[1776842681792,72.15,77924.99,25.0,0.99294,1e-05,0.81081]
[1776842682799,72.15,77924.38,25.0,0.99293,1e-05,0.81121]
[1776842683806,72.15,77924.9,25.0,0.99294,1e-05,0.81087]
[1776842684813,72.15,77918.93,25.0,0.9929,1e-05,0.8148]
[1776842685661,72.15,77918.93,25.0,0.9929,1e-05,0.8148]
[1776842685730,72.15,77918.93,25.0,0.9929,1e-05,0.8148]
[1776842685820,72.15,77907.56,25.0,0.99282,1e-05,0.82234]
[1776842686805,72.15,77907.56,25.0,0.99282,1e-05,0.82234]
[1776842686827,72.15,77898.84,25.0,0.99276,1e-05,0.82816]
[1776842687834,72.15,77892.91,25.0,0.99272,1e-05,0.83214]
[1776842688206,72.15,77892.91,25.0,0.99272,1e-05,0.83214]
[1776842688841,72.15,77893.64,25.0,0.99273,1e-05,0.83165]
[1776842689848,72.15,77892.58,25.0,0.99272,1e-05,0.83236]
[1776842690855,72.15,77892.1,25.0,0.99272,1e-05,0.83269]
[1776842691863,72.15,77892.95,25.0,0.99272,1e-05,0.83211]
[1776842696898,72.15,77893.57,25.0,0.99273,1e-05,0.8317]
[1776842700926,72.15,77894.82,25.0,0.99274,1e-05,0.83086]
[1776842701933,72.15,77895.33,25.0,0.99274,1e-05,0.83052]
[1776842702940,72.15,77897.16,25.0,0.99275,1e-05,0.82929]
[1776842703947,72.15,77898.19,25.0,0.99276,1e-05,0.8286]
[1776842704953,72.15,77899.57,25.0,0.99277,1e-05,0.82767]
[1776842705961,72.15,77901.01,25.0,0.99278,1e-05,0.82671]
[1776842706967,72.15,77903.37,25.0,0.99279,1e-05,0.82514]
[1776842709311,72.15,77903.2,25.0,0.99279,1e-05,0.82525]
[1776842709412,72.15,77902.46,25.0,0.99279,1e-05,0.82574]
[1776842713010,72.15,77903.51,25.0,0.99279,1e-05,0.82504]
[1776842716031,72.15,77904.21,25.0,0.9928,1e-05,0.82457]
[1776842717038,72.15,77904.72,25.0,0.9928,1e-05,0.82423]
[1776842719052,72.15,77904.45,25.0,0.9928,1e-05,0.82441]
[1776842721066,72.15,77904.75,25.0,0.9928,1e-05,0.82421]
[1776842722073,72.15,77904.37,25.0,0.9928,1e-05,0.82447]
[1776842723080,72.15,77902.73,25.0,0.99279,1e-05,0.82556]
[1776842724087,72.15,77903.71,25.0,0.9928,1e-05,0.82491]
[1776842726101,72.15,77903.16,25.0,0.99279,1e-05,0.82528]
[1776842727108,72.15,77903.53,25.0,0.99279,1e-05,0.82503]
[1776842732143,72.15,77903.07,25.0,0.99281,1e-05,0.82341]
[1776842735164,72.15,77901.29,25.0,0.9928,1e-05,0.8246]
[1776842736171,72.15,77900.94,25.0,0.99279,1e-05,0.82483]
[1776842737178,72.15,77900.11,25.0,0.99279,1e-05,0.82538]
[1776842738185,72.15,77898.8,25.0,0.99278,1e-05,0.82626]
[1776842739192,72.15,77899.28,25.0,0.99278,1e-05,0.82594]
[1776842740199,72.15,77901.0,25.0,0.99279,1e-05,0.82479]
[1776842741205,72.15,77900.37,25.0,0.99279,1e-05,0.82521]
[1776842746241,72.15,77899.43,25.0,0.99278,1e-05,0.82584]
[1776842747248,72.15,77899.88,25.0,0.99279,1e-05,0.82554]
[1776842752284,72.15,77899.98,25.0,0.99279,1e-05,0.82547]
[1776842754298,72.15,77898.21,25.0,0.99277,1e-05,0.82665]
[1776842755305,72.15,77896.85,25.0,0.99277,1e-05,0.82756]
[1776842758326,72.15,77896.35,25.0,0.99276,1e-05,0.8279]
[1776842759333,72.15,77897.16,25.0,0.99277,1e-05,0.82736]
[1776842760340,72.15,77896.58,25.0,0.99276,1e-05,0.82774]
[1776842761347,72.15,77895.79,25.0,0.99276,1e-05,0.82827]
[1776842766382,72.15,77895.9,25.0,0.99276,1e-05,0.8282]
[1776842767389,72.15,77889.84,25.0,0.99272,1e-05,0.83227]
[1776842768396,72.15,77886.28,25.0,0.99269,1e-05,0.83466]
[1776842769403,72.15,77883.95,25.0,0.99268,1e-05,0.83623]
[1776842770410,72.15,77879.9,25.0,0.99265,1e-05,0.83897]
[1776842771417,72.15,77876.36,25.0,0.99263,1e-05,0.84137]
[1776842772424,72.15,77875.72,25.0,0.99262,1e-05,0.84181]
[1776842774438,72.15,77874.1,25.0,0.99261,1e-05,0.84291]
[1776842777459,72.15,77873.21,25.0,0.9926,1e-05,0.84351]
[1776842779473,72.15,77871.85,25.0,0.9926,1e-05,0.84444]
[1776842784508,72.15,77874.33,25.0,0.99261,1e-05,0.84275]
[1776842785517,72.15,77876.74,25.0,0.99263,1e-05,0.84112]
[1776842786524,72.15,77886.19,25.0,0.99269,1e-05,0.83472]
[1776842787533,72.15,77883.69,25.0,0.99268,1e-05,0.83641]
[1776842788306,72.15,77883.69,25.0,0.99268,1e-05,0.83641]
[1776842788756,72.15,77883.69,25.0,0.99268,1e-05,0.83641]
[1776842788793,72.15,77866.98,25.0,0.99256,1e-05,0.84776]
[1776842789695,72.15,77866.98,25.0,0.99256,1e-05,0.84776]
[1776842789776,72.15,77853.66,25.0,0.99247,1e-05,0.8569]
[1776842790552,72.15,77848.96,25.0,0.99244,1e-05,0.86014]
[1776842792800,72.15,77849.05,25.0,0.99245,1e-05,0.8581]
[1776842792864,72.15,77852.1,25.0,0.99248,1e-05,0.85599]
[1776842793573,72.15,77854.32,25.0,0.99249,1e-05,0.85447]
[1776842794580,72.15,77855.13,25.0,0.9925,1e-05,0.85391]
[1776842795587,72.15,77855.76,25.0,0.9925,1e-05,0.85348]
[1776842797601,72.15,77854.48,25.0,0.99249,1e-05,0.85435]
[1776842798608,72.15,77855.06,25.0,0.9925,1e-05,0.85396]
[1776842799615,72.15,77854.59,25.0,0.99249,1e-05,0.85428]
[1776842801628,72.15,77853.92,25.0,0.99249,1e-05,0.85474]
[1776842804650,72.15,77853.19,25.0,0.99248,1e-05,0.85524]
[1776842805657,72.15,77852.5,25.0,0.99248,1e-05,0.85572]
[1776842806663,72.15,77853.16,25.0,0.99248,1e-05,0.85526]
[1776842807671,72.15,77852.4,25.0,0.99248,1e-05,0.85579]
[1776842810692,72.15,77852.93,25.0,0.99248,1e-05,0.85542]
[1776842815727,72.15,77853.15,25.0,0.99248,1e-05,0.85527]
[1776842819755,72.15,77852.52,25.0,0.99248,1e-05,0.8557]
[1776842821769,72.15,77851.23,25.0,0.99247,1e-05,0.85659]
[1776842822776,72.15,77850.33,25.0,0.99246,1e-05,0.85721]
[1776842823783,72.15,77849.05,25.0,0.99245,1e-05,0.8581]
[1776842824789,72.15,77847.77,25.0,0.99244,1e-05,0.85898]
[1776842825797,72.15,77847.05,25.0,0.99244,1e-05,0.85948]
[1776842826804,72.15,77848.32,25.0,0.99245,1e-05,0.8586]
[1776842828817,72.15,77850.75,25.0,0.99247,1e-05,0.85692]
[1776842829825,72.15,77852.63,25.0,0.99248,1e-05,0.85563]
[1776842830832,72.15,77855.02,25.0,0.9925,1e-05,0.85398]
[1776842832845,72.15,77855.61,25.0,0.9925,1e-05,0.85358]
[1776842833853,72.15,77854.4,25.0,0.99249,1e-05,0.85441]
[1776842835867,72.15,77855.02,25.0,0.9925,1e-05,0.85398]
[1776842837881,72.15,77854.0,25.0,0.99249,1e-05,0.85469]
[1776842838888,72.15,77854.49,25.0,0.99249,1e-05,0.85435]
[1776842840902,72.15,77857.92,25.0,0.99252,1e-05,0.85199]
[1776842841909,72.15,77861.64,25.0,0.99254,1e-05,0.84944]
[1776842846944,72.15,77861.99,25.0,0.99254,1e-05,0.8492]
[1776842850972,72.15,77861.01,25.0,0.99254,1e-05,0.84987]
[1776842851979,72.15,77860.7,25.0,0.99255,1e-05,0.84812]
[1776842853992,72.15,77858.92,25.0,0.99254,1e-05,0.84933]
[1776842855000,72.15,77857.66,25.0,0.99253,1e-05,0.8502]
[1776842857015,72.15,77855.78,25.0,0.99252,1e-05,0.85149]
[1776842858022,72.15,77854.25,25.0,0.99251,1e-05,0.85254]
[1776842863056,72.15,77853.84,25.0,0.9925,1e-05,0.85282]
[1776842864063,72.15,77852.17,25.0,0.99249,1e-05,0.85397]
[1776842866077,72.15,77851.67,25.0,0.99249,1e-05,0.85431]
[1776842867085,72.15,77848.74,25.0,0.99247,1e-05,0.85633]
[1776842868092,72.15,77853.25,25.0,0.9925,1e-05,0.85322]
[1776842869099,72.15,77857.82,25.0,0.99253,1e-05,0.85009]
[1776842871113,72.15,77857.31,25.0,0.99253,1e-05,0.85044]
[1776842873127,72.15,77858.31,25.0,0.99254,1e-05,0.84975]
[1776842875141,72.15,77858.95,25.0,0.99254,1e-05,0.84931]
[1776842878161,72.15,77859.37,25.0,0.99254,1e-05,0.84903]
[1776842882190,72.15,77860.11,25.0,0.99255,1e-05,0.84852]
[1776842887225,72.15,77860.97,25.0,0.99255,1e-05,0.84793]
[1776842888232,72.15,77864.24,25.0,0.99258,1e-05,0.8457]
[1776842889239,72.15,77869.37,25.0,0.99261,1e-05,0.84221]
[1776842890246,72.15,77872.6,25.0,0.99263,1e-05,0.84001]
[1776842891253,72.15,77873.02,25.0,0.99264,1e-05,0.83973]
[1776842893419,72.15,77872.92,25.0,0.99264,1e-05,0.8398]
[1776842893454,72.15,77872.92,25.0,0.99264,1e-05,0.8398]
[1776842893940,72.15,77872.75,25.0,0.99263,1e-05,0.83991]
[1776842894594,72.15,77872.75,25.0,0.99263,1e-05,0.83991]
[1776842894871,72.15,77878.66,25.0,0.99268,1e-05,0.83591]
[1776842895817,72.15,77884.18,25.0,0.99271,1e-05,0.83219]
[1776842897472,72.15,77884.16,25.0,0.99271,1e-05,0.8322]
[1776842903337,72.15,77883.71,25.0,0.99271,1e-05,0.83251]
[1776842905351,72.15,77883.15,25.0,0.99271,1e-05,0.83288]
[1776842910386,72.15,77883.32,25.0,0.99271,1e-05,0.83277]
[1776842913407,72.15,77882.51,25.0,0.99272,1e-05,0.83137]
[1776842914414,72.15,77881.39,25.0,0.99271,1e-05,0.83212]
[1776842915421,72.15,77881.97,25.0,0.99271,1e-05,0.83173]
[1776842918862,72.15,77877.31,25.0,0.99268,1e-05,0.83487]
[1776842919449,72.15,77869.44,25.0,0.99263,1e-05,0.8402]
[1776842920467,72.15,77867.79,25.0,0.99262,1e-05,0.84132]
[1776842921474,72.15,77865.74,25.0,0.9926,1e-05,0.84271]
[1776842922481,72.15,77860.48,25.0,0.99257,1e-05,0.8463]
[1776842923488,72.15,77861.26,25.0,0.99257,1e-05,0.84577]
[1776842924495,72.15,77860.49,25.0,0.99257,1e-05,0.84629]
[1776842929530,72.15,77860.35,25.0,0.99257,1e-05,0.84639]
[1776842930537,72.15,77861.15,25.0,0.99257,1e-05,0.84584]
[1776842932551,72.15,77861.95,25.0,0.99258,1e-05,0.84529]
[1776842933558,72.15,77861.05,25.0,0.99257,1e-05,0.84591]
[1776842934565,72.15,77861.62,25.0,0.99257,1e-05,0.84552]
[1776842936579,72.15,77864.31,25.0,0.99259,1e-05,0.84369]
[1776842937586,72.15,77868.5,25.0,0.99262,1e-05,0.84084]
[1776842938593,72.15,77870.11,25.0,0.99263,1e-05,0.83974]
[1776842939600,72.15,77870.78,25.0,0.99264,1e-05,0.83929]
[1776842940607,72.15,77871.74,25.0,0.99264,1e-05,0.83864]
[1776842945642,72.15,77871.64,25.0,0.99264,1e-05,0.83871]
[1776842947656,72.15,77872.23,25.0,0.99265,1e-05,0.83831]
[1776842948663,72.15,77871.26,25.0,0.99264,1e-05,0.83897]
[1776842949670,72.15,77871.89,25.0,0.99265,1e-05,0.83854]
[1776842951684,72.15,77870.43,25.0,0.99264,1e-05,0.83953]
[1776842952690,72.15,77871.2,25.0,0.99264,1e-05,0.83901]
[1776842954705,72.15,77873.12,25.0,0.99265,1e-05,0.83771]
[1776842955711,72.15,77873.92,25.0,0.99266,1e-05,0.83716]
[1776842961754,72.15,77873.91,25.0,0.99266,1e-05,0.83717]
[1776842965782,72.15,77872.8,25.0,0.99265,1e-05,0.83792]
[1776842967796,72.15,77871.85,25.0,0.99265,1e-05,0.83857]
[1776842969810,72.15,77870.57,25.0,0.99264,1e-05,0.83943]
[1776842971824,72.15,77869.54,25.0,0.99265,1e-05,0.83818]
[1776842972831,72.15,77868.44,25.0,0.99264,1e-05,0.83892]
[1776842973837,72.15,77865.74,25.0,0.99262,1e-05,0.84075]
[1776842974845,72.15,77864.55,25.0,0.99261,1e-05,0.84156]
[1776842975852,72.15,77866.14,25.0,0.99262,1e-05,0.84048]
[1776842978873,72.15,77864.6,25.0,0.99261,1e-05,0.84153]
[1776842980887,72.15,77863.98,25.0,0.99261,1e-05,0.84195]
[1776842984915,72.15,77863.07,25.0,0.9926,1e-05,0.84257]
[1776842989950,72.15,77863.19,25.0,0.9926,1e-05,0.84249]
[1776842992177,72.15,77863.02,25.0,0.9926,1e-05,0.8426]
[1776842992194,72.15,77863.02,25.0,0.9926,1e-05,0.8426]
[1776842992946,72.15,77862.95,25.0,0.9926,1e-05,0.84265]
[1776842992977,72.15,77862.95,25.0,0.9926,1e-05,0.84265]
[1776842994139,72.15,77862.95,25.0,0.9926,1e-05,0.84265]
[1776842993977,72.15,77859.65,25.0,0.99258,1e-05,0.8449]
[1776842995440,72.15,77859.8,25.0,0.99258,1e-05,0.8448]
[1776842995991,72.15,77859.0,25.0,0.99257,1e-05,0.84534]
[1776842996255,72.15,77859.0,25.0,0.99257,1e-05,0.84534]
[1776842997058,72.15,77859.0,25.0,0.99257,1e-05,0.84534]
[1776842997081,72.15,77881.3,25.0,0.99273,1e-05,0.83024]
[1776842997480,72.15,77881.3,25.0,0.99273,1e-05,0.83024]
[1776842998006,72.15,77901.1,25.0,0.99286,1e-05,0.81702]
[1776842999013,72.15,77900.48,25.0,0.99286,1e-05,0.81744]
[1776843000045,72.15,77901.18,25.0,0.99286,1e-05,0.81697]
[1776843000395,72.15,77901.18,25.0,0.99286,1e-05,0.81697]
[1776843001052,72.15,77901.83,25.0,0.99286,1e-05,0.81654]
[1776843002059,72.15,77903.5,25.0,0.99288,1e-05,0.81543]
[1776843003065,72.15,77904.78,25.0,0.99288,1e-05,0.81459]
[1776843005081,72.15,77903.47,25.0,0.99288,1e-05,0.81545]
[1776843010116,72.15,77903.39,25.0,0.99287,1e-05,0.81551]
[1776843011122,72.15,77902.76,25.0,0.99287,1e-05,0.81592]
[1776843012130,72.15,77901.13,25.0,0.99286,1e-05,0.817]
[1776843013137,72.15,77897.13,25.0,0.99283,1e-05,0.81966]
[1776843014144,72.15,77894.95,25.0,0.99282,1e-05,0.82111]
[1776843016158,72.15,77892.77,25.0,0.9928,1e-05,0.82256]
[1776843017165,72.15,77889.54,25.0,0.99278,1e-05,0.82472]
[1776843018172,72.15,77887.24,25.0,0.99277,1e-05,0.82626]
[1776843019179,72.15,77886.77,25.0,0.99276,1e-05,0.82657]
[1776843020186,72.15,77887.3,25.0,0.99277,1e-05,0.82622]
[1776843021194,72.15,77889.26,25.0,0.99278,1e-05,0.82491]
[1776843021953,72.15,77889.26,25.0,0.99278,1e-05,0.82491]
[1776843021965,72.15,77889.26,25.0,0.99278,1e-05,0.82491]
[1776843022200,72.15,77888.67,25.0,0.99278,1e-05,0.8253]
[1776843023207,72.15,77883.55,25.0,0.99274,1e-05,0.82873]
[1776843024214,72.15,77882.94,25.0,0.99274,1e-05,0.82914]
[1776843026228,72.15,77882.24,25.0,0.99273,1e-05,0.82961]
[1776843027235,72.15,77883.44,25.0,0.99274,1e-05,0.8288]
[1776843028242,72.15,77882.64,25.0,0.99274,1e-05,0.82934]
[1776843031262,72.15,77885.36,25.0,0.99277,1e-05,0.82558]
[1776843032270,72.15,77886.56,25.0,0.99278,1e-05,0.82478]
[1776843034284,72.15,77885.41,25.0,0.99277,1e-05,0.82555]
[1776843039726,72.15,77885.75,25.0,0.99277,1e-05,0.82532]
[1776843039748,72.15,77883.66,25.0,0.99276,1e-05,0.82672]
[1776843040326,72.15,77882.54,25.0,0.99275,1e-05,0.82747]
[1776843041691,72.15,77879.23,25.0,0.99273,1e-05,0.82969]
[1776843042340,72.15,77878.2,25.0,0.99272,1e-05,0.83038]
[1776843043347,72.15,77879.02,25.0,0.99273,1e-05,0.82983]
[1776843045365,72.15,77880.3,25.0,0.99274,1e-05,0.82897]
[1776843048386,72.15,77881.49,25.0,0.99274,1e-05,0.82817]
[1776843052414,72.15,77880.52,25.0,0.99274,1e-05,0.82882]
[1776843053421,72.15,77879.46,25.0,0.99273,1e-05,0.82953]
[1776843054428,72.15,77878.82,25.0,0.99273,1e-05,0.82996]
[1776843056442,72.15,77878.29,25.0,0.99272,1e-05,0.83032]
[1776843057449,72.15,77876.9,25.0,0.99271,1e-05,0.83126]
[1776843059463,72.15,77872.67,25.0,0.99268,1e-05,0.83411]
[1776843060470,72.15,77872.13,25.0,0.99268,1e-05,0.83447]
[1776843061477,72.15,77871.35,25.0,0.99268,1e-05,0.835]
[1776843063494,72.15,77870.8,25.0,0.99267,1e-05,0.83537]
[1776843064501,72.15,77868.55,25.0,0.99266,1e-05,0.83689]
[1776843065508,72.15,77867.67,25.0,0.99265,1e-05,0.83749]
[1776843066515,72.15,77872.77,25.0,0.99268,1e-05,0.83404]
[1776843067522,72.15,77877.66,25.0,0.99272,1e-05,0.83074]
[1776843072557,72.15,77877.37,25.0,0.99272,1e-05,0.83094]
[1776843075578,72.15,77875.15,25.0,0.9927,1e-05,0.83243]
[1776843076585,72.15,77870.58,25.0,0.99267,1e-05,0.83552]
[1776843077595,72.15,77869.5,25.0,0.99266,1e-05,0.83625]
[1776843078602,72.15,77868.73,25.0,0.99266,1e-05,0.83677]
[1776843079609,72.15,77868.06,25.0,0.99265,1e-05,0.83722]
[1776843080615,72.15,77866.1,25.0,0.99264,1e-05,0.83855]
[1776843081623,72.15,77865.51,25.0,0.99264,1e-05,0.83895]
[1776843083637,72.15,77866.2,25.0,0.99264,1e-05,0.83848]
[1776843085650,72.15,77865.62,25.0,0.99264,1e-05,0.83888]
[1776843090686,72.15,77864.88,25.0,0.99263,1e-05,0.83938]
[1776843091693,72.15,77861.36,25.0,0.99262,1e-05,0.83981]
[1776843092700,72.15,77860.43,25.0,0.99262,1e-05,0.84044]
[1776843094714,72.15,77859.4,25.0,0.99261,1e-05,0.84114]
[1776843095548,72.15,77859.4,25.0,0.99261,1e-05,0.84114]
[1776843095693,72.15,77859.4,25.0,0.99261,1e-05,0.84114]
[1776843095721,72.15,77858.04,25.0,0.9926,1e-05,0.84206]
[1776843096728,72.15,77857.38,25.0,0.9926,1e-05,0.84251]
[1776843097735,72.15,77858.12,25.0,0.9926,1e-05,0.84201]
[1776843099167,72.15,77858.12,25.0,0.9926,1e-05,0.84201]
[1776843099749,72.15,77857.48,25.0,0.9926,1e-05,0.84245]
[1776843100584,72.15,77857.48,25.0,0.9926,1e-05,0.84245]
[1776843102442,72.15,77857.17,25.0,0.99259,1e-05,0.84266]
[1776843104784,72.15,77856.58,25.0,0.99259,1e-05,0.84306]
[1776843106797,72.15,77855.39,25.0,0.99258,1e-05,0.84387]
[1776843107805,72.15,77854.95,25.0,0.99258,1e-05,0.84417]
[1776843108812,72.15,77854.49,25.0,0.99258,1e-05,0.84448]
[1776843109821,72.15,77859.41,25.0,0.99261,1e-05,0.84113]
[1776843110829,72.15,77864.77,25.0,0.99265,1e-05,0.83749]
[1776843111836,72.15,77867.57,25.0,0.99267,1e-05,0.8356]
[1776843112843,72.15,77871.29,25.0,0.99269,1e-05,0.83309]
[1776843113850,72.15,77873.09,25.0,0.9927,1e-05,0.83188]
[1776843115864,72.15,77872.51,25.0,0.9927,1e-05,0.83227]
[1776843116871,72.15,77871.17,25.0,0.99269,1e-05,0.83317]
[1776843117878,72.15,77870.53,25.0,0.99269,1e-05,0.8336]
[1776843118885,72.15,77870.05,25.0,0.99268,1e-05,0.83392]
[1776843123920,72.15,77870.36,25.0,0.99268,1e-05,0.83372]
[1776843125261,72.15,77870.36,25.0,0.99268,1e-05,0.83372]
[1776843125282,72.15,77873.42,25.0,0.99271,1e-05,0.83165]
[1776843125377,72.15,77873.42,25.0,0.99271,1e-05,0.83165]
[1776843125934,72.15,77889.64,25.0,0.99282,1e-05,0.82079]
[1776843126510,72.15,77889.64,25.0,0.99282,1e-05,0.82079]
[1776843126941,72.15,77898.98,25.0,0.99288,1e-05,0.81459]
[1776843127948,72.15,77905.18,25.0,0.99292,1e-05,0.8105]
[1776843132984,72.15,77904.67,25.0,0.99292,1e-05,0.81083]
[1776843133990,72.15,77906.07,25.0,0.99292,1e-05,0.80991]
[1776843134998,72.15,77909.3,25.0,0.99295,1e-05,0.80779]
[1776843136008,72.15,77909.79,25.0,0.99295,1e-05,0.80746]
[1776843137013,72.15,77910.83,25.0,0.99296,1e-05,0.80678]
[1776843138020,72.15,77910.21,25.0,0.99295,1e-05,0.80719]
[1776843138436,72.15,77910.21,25.0,0.99295,1e-05,0.80719]
[1776843139027,72.15,77909.34,25.0,0.99295,1e-05,0.80776]
[1776843144062,72.15,77909.91,25.0,0.99295,1e-05,0.80738]
[1776843145069,72.15,77907.86,25.0,0.99294,1e-05,0.80873]
[1776843146075,72.15,77905.58,25.0,0.99292,1e-05,0.81023]
[1776843147083,72.15,77904.76,25.0,0.99292,1e-05,0.81077]
[1776843149097,72.15,77905.18,25.0,0.99292,1e-05,0.8105]
[1776843150104,72.15,77906.03,25.0,0.99292,1e-05,0.80994]
[1776843151111,72.15,77907.0,25.0,0.99295,1e-05,0.80739]
[1776843152117,72.15,77906.59,25.0,0.99294,1e-05,0.80766]
[1776843153125,72.15,77905.85,25.0,0.99294,1e-05,0.80815]
[1776843157153,72.15,77905.42,25.0,0.99294,1e-05,0.80843]
[1776843158160,72.15,77906.29,25.0,0.99294,1e-05,0.80786]
[1776843159167,72.15,77905.28,25.0,0.99294,1e-05,0.80852]
[1776843164202,72.15,77905.63,25.0,0.99294,1e-05,0.80829]
[1776843167222,72.15,77905.08,25.0,0.99293,1e-05,0.80865]
[1776843170244,72.15,77904.3,25.0,0.99293,1e-05,0.80917]
[1776843177293,72.15,77904.44,25.0,0.99293,1e-05,0.80907]
[1776843180314,72.15,77905.04,25.0,0.99293,1e-05,0.80868]
[1776843181321,72.15,77913.7,25.0,0.99299,1e-05,0.803]
[1776843182328,72.15,77914.21,25.0,0.99299,1e-05,0.80266]
[1776843183335,72.15,77908.98,25.0,0.99296,1e-05,0.80609]
[1776843184344,72.15,77908.52,25.0,0.99296,1e-05,0.80639]
[1776843185349,72.15,77908.0,25.0,0.99295,1e-05,0.80673]
[1776843187363,72.15,77909.49,25.0,0.99296,1e-05,0.80576]
[1776843188370,72.15,77909.98,25.0,0.99297,1e-05,0.80543]
[1776843191391,72.15,77909.52,25.0,0.99296,1e-05,0.80574]
[1776843192398,72.15,77908.76,25.0,0.99296,1e-05,0.80623]
[1776843193405,72.15,77907.78,25.0,0.99295,1e-05,0.80688]
[1776843195419,72.15,77907.17,25.0,0.99295,1e-05,0.80728]
[1776843198440,72.15,77909.01,25.0,0.99296,1e-05,0.80607]
[1776843199446,72.15,77910.89,25.0,0.99297,1e-05,0.80484]
[1776843200453,72.15,77909.89,25.0,0.99297,1e-05,0.80549]
[1776843201461,72.15,77909.35,25.0,0.99296,1e-05,0.80585]
[1776843202468,72.15,77907.85,25.0,0.99295,1e-05,0.80683]
[1776843203474,72.15,77908.31,25.0,0.99296,1e-05,0.80653]
[1776843204913,72.15,77908.31,25.0,0.99296,1e-05,0.80653]
[1776843204950,72.15,77908.31,25.0,0.99296,1e-05,0.80653]
[1776843204983,72.15,77906.81,25.0,0.99295,1e-05,0.80751]
[1776843206124,72.15,77906.81,25.0,0.99295,1e-05,0.80751]
[1776843206196,72.15,77906.81,25.0,0.99295,1e-05,0.80751]
[1776843206288,72.15,77895.14,25.0,0.99287,1e-05,0.81521]
[1776843206496,72.15,77885.37,25.0,0.9928,1e-05,0.82171]
[1776843208348,72.15,77884.51,25.0,0.9928,1e-05,0.82228]
[1776843208510,72.15,77883.88,25.0,0.99279,1e-05,0.8227]
[1776843210524,72.15,77885.66,25.0,0.99281,1e-05,0.82151]
[1776843211531,72.15,77888.45,25.0,0.99284,1e-05,0.81773]
[1776843212538,72.15,77889.15,25.0,0.99284,1e-05,0.81726]
[1776843213545,72.15,77886.72,25.0,0.99283,1e-05,0.81888]
[1776843214552,72.15,77885.5,25.0,0.99282,1e-05,0.81969]
[1776843215559,72.15,77881.44,25.0,0.99279,1e-05,0.8224]
[1776843220594,72.15,77881.42,25.0,0.99279,1e-05,0.82241]
[1776843225629,72.15,77881.87,25.0,0.9928,1e-05,0.82211]
[1776843226636,72.15,77880.7,25.0,0.99279,1e-05,0.82289]
[1776843227643,72.15,77881.05,25.0,0.99279,1e-05,0.82266]
[1776843228650,72.15,77879.88,25.0,0.99278,1e-05,0.82344]
[1776843229657,72.15,77881.37,25.0,0.99279,1e-05,0.82244]
[1776843231671,72.15,77880.83,25.0,0.99279,1e-05,0.8228]
[1776843232678,72.15,77881.48,25.0,0.99279,1e-05,0.82237]
[1776843234692,72.15,77883.68,25.0,0.99281,1e-05,0.8209]
[1776843235699,72.15,77885.11,25.0,0.99282,1e-05,0.81995]
[1776843236706,72.15,77890.84,25.0,0.99286,1e-05,0.81614]
[1776843237713,72.15,77891.22,25.0,0.99286,1e-05,0.81589]
[1776843238719,72.15,77890.8,25.0,0.99286,1e-05,0.81617]
[1776843243755,72.15,77891.12,25.0,0.99286,1e-05,0.81596]
[1776843247783,72.15,77891.84,25.0,0.99286,1e-05,0.81548]
[1776843248666,72.15,77891.84,25.0,0.99286,1e-05,0.81548]
[1776843248794,72.15,77891.84,25.0,0.99286,1e-05,0.81548]
[1776843249122,72.15,77896.91,25.0,0.9929,1e-05,0.81212]
[1776843249798,72.15,77902.44,25.0,0.99293,1e-05,0.80848]
[1776843250805,72.15,77905.9,25.0,0.99296,1e-05,0.8062]
[1776843252819,72.15,77905.06,25.0,0.99295,1e-05,0.80676]
[1776843253826,72.15,77903.43,25.0,0.99294,1e-05,0.80783]
[1776843255840,72.15,77902.25,25.0,0.99293,1e-05,0.8086]
[1776843260874,72.15,77902.3,25.0,0.99293,1e-05,0.80857]
[1776843263901,72.15,77901.8,25.0,0.99293,1e-05,0.8089]
[1776843265915,72.15,77902.26,25.0,0.99293,1e-05,0.8086]
[1776843266921,72.15,77901.81,25.0,0.99293,1e-05,0.80889]
[1776843271957,72.15,77902.16,25.0,0.99295,1e-05,0.80675]
[1776843275985,72.15,77897.67,25.0,0.99292,1e-05,0.80971]
[1776843276992,72.15,77899.03,25.0,0.99293,1e-05,0.80881]
[1776843279006,72.15,77900.77,25.0,0.99294,1e-05,0.80767]
[1776843280018,72.15,77902.22,25.0,0.99295,1e-05,0.80671]
[1776843281025,72.15,77903.9,25.0,0.99296,1e-05,0.80561]
[1776843283039,72.15,77902.85,25.0,0.99295,1e-05,0.8063]
[1776843284046,72.15,77902.34,25.0,0.99295,1e-05,0.80664]
[1776843287068,72.15,77901.89,25.0,0.99295,1e-05,0.80693]
[1776843291095,72.15,77901.47,25.0,0.99294,1e-05,0.80721]
[1776843292102,72.15,77895.53,25.0,0.9929,1e-05,0.81112]
[1776843293108,72.15,77893.23,25.0,0.99289,1e-05,0.81264]
[1776843294116,72.15,77894.14,25.0,0.99289,1e-05,0.81204]
[1776843295122,72.15,77895.01,25.0,0.9929,1e-05,0.81146]
[1776843296150,72.15,77894.29,25.0,0.9929,1e-05,0.81194]
[1776843297167,72.15,77900.88,25.0,0.99294,1e-05,0.80759]
[1776843298170,72.15,77908.74,25.0,0.99299,1e-05,0.80244]
[1776843299176,72.15,77908.08,25.0,0.99299,1e-05,0.80287]
[1776843301897,72.15,77908.11,25.0,0.99299,1e-05,0.80285]
[1776843302198,72.15,77910.04,25.0,0.993,1e-05,0.80159]
[1776843303208,72.15,77910.04,25.0,0.993,1e-05,0.80159]
[1776843303235,72.15,77920.15,25.0,0.99307,1e-05,0.79501]
[1776843304211,72.15,77930.18,25.0,0.99313,1e-05,0.78852]
[1776843305219,72.15,77930.3,25.0,0.99313,1e-05,0.78844]
[1776843306226,72.15,77929.89,25.0,0.99313,1e-05,0.78871]
[1776843307237,72.15,77929.33,25.0,0.99313,1e-05,0.78907]
[1776843310254,72.15,77931.51,25.0,0.99314,1e-05,0.78766]
[1776843311261,72.15,77932.02,25.0,0.99314,1e-05,0.78734]
[1776843314281,72.15,77932.83,25.0,0.99315,1e-05,0.78682]
[1776843315289,72.15,77933.83,25.0,0.99315,1e-05,0.78617]
[1776843315859,72.15,77933.83,25.0,0.99315,1e-05,0.78617]
[1776843316296,72.15,77936.23,25.0,0.99317,1e-05,0.78463]
[1776843317303,72.15,77940.54,25.0,0.9932,1e-05,0.78187]
[1776843318310,72.15,77948.19,25.0,0.99325,1e-05,0.77699]
[1776843319316,72.15,77950.18,25.0,0.99326,1e-05,0.77572]
[1776843320324,72.15,77951.39,25.0,0.99327,1e-05,0.77495]
[1776843322338,72.15,77950.31,25.0,0.99326,1e-05,0.77564]
[1776843327373,72.15,77950.6,25.0,0.99326,1e-05,0.77546]
[1776843332408,72.15,77950.61,25.0,0.99328,1e-05,0.77359]
[1776843333415,72.15,77951.99,25.0,0.99329,1e-05,0.77272]
[1776843335429,72.15,77951.42,25.0,0.99328,1e-05,0.77308]
[1776843335911,72.15,77951.42,25.0,0.99328,1e-05,0.77308]
[1776843336436,72.15,77952.79,25.0,0.99329,1e-05,0.77221]
[1776843337442,72.15,77953.5,25.0,0.9933,1e-05,0.77176]
[1776843337868,72.15,77953.5,25.0,0.9933,1e-05,0.77176]
[1776843338450,72.15,77963.59,25.0,0.99336,1e-05,0.7654]
[1776843339457,72.15,77969.54,25.0,0.9934,1e-05,0.76167]
[1776843340463,72.15,77970.51,25.0,0.9934,1e-05,0.76106]
[1776843343484,72.15,77969.7,25.0,0.9934,1e-05,0.76157]
[1776843345498,72.15,77970.65,25.0,0.9934,1e-05,0.76097]
[1776843348520,72.15,77971.11,25.0,0.99341,1e-05,0.76068]
[1776843349525,72.15,77971.11,25.0,0.99341,1e-05,0.76068]
[1776843349528,72.15,77971.57,25.0,0.99341,1e-05,0.7604]
[1776843350535,72.15,77976.2,25.0,0.99344,1e-05,0.75751]
[1776843351541,72.15,77975.85,25.0,0.99344,1e-05,0.75773]
[1776843353555,72.15,77974.91,25.0,0.99343,1e-05,0.75831]
[1776843355569,72.15,77975.5,25.0,0.99343,1e-05,0.75794]
[1776843356577,72.15,77973.89,25.0,0.99342,1e-05,0.75895]
[1776843357584,72.15,77974.49,25.0,0.99343,1e-05,0.75857]
[1776843358591,72.15,77975.68,25.0,0.99343,1e-05,0.75783]
[1776843359946,72.15,77975.68,25.0,0.99343,1e-05,0.75783]
[1776843364633,72.15,77976.24,25.0,0.99344,1e-05,0.75748]
[1776843365641,72.15,77975.24,25.0,0.99343,1e-05,0.75811]
[1776843366648,72.15,77974.92,25.0,0.99343,1e-05,0.75831]
[1776843367655,72.15,77974.45,25.0,0.99343,1e-05,0.7586]
[1776843369669,72.15,77973.28,25.0,0.99342,1e-05,0.75933]
[1776843370676,72.15,77974.19,25.0,0.99343,1e-05,0.75876]
[1776843372690,72.15,77973.58,25.0,0.99342,1e-05,0.75914]
[1776843373697,72.15,77974.02,25.0,0.99342,1e-05,0.75887]
[1776843375711,72.15,77973.49,25.0,0.99342,1e-05,0.7592]
[1776843376720,72.15,77968.0,25.0,0.99339,1e-05,0.76263]
[1776843377725,72.15,77964.51,25.0,0.99336,1e-05,0.76482]
[1776843378732,72.15,77962.57,25.0,0.99335,1e-05,0.76604]
[1776843379739,72.15,77963.19,25.0,0.99336,1e-05,0.76565]
[1776843383767,72.15,77962.62,25.0,0.99335,1e-05,0.76601]
[1776843384774,72.15,77962.12,25.0,0.99335,1e-05,0.76632]
[1776843386788,72.15,77961.68,25.0,0.99335,1e-05,0.7666]
[1776843387795,72.15,77962.26,25.0,0.99335,1e-05,0.76624]
[1776843392830,72.15,77962.04,25.0,0.99336,1e-05,0.76453]
[1776843396858,72.15,77961.68,25.0,0.99336,1e-05,0.76476]
[1776843397865,72.15,77961.02,25.0,0.99336,1e-05,0.76517]
[1776843401893,72.15,77960.37,25.0,0.99335,1e-05,0.76558]
[1776843402900,72.15,77960.78,25.0,0.99336,1e-05,0.76533]
[1776843403907,72.15,77960.1,25.0,0.99335,1e-05,0.76575]
[1776843408943,72.15,77960.74,25.0,0.99336,1e-05,0.76535]
[1776843409949,72.15,77959.89,25.0,0.99335,1e-05,0.76589]
[1776843411963,72.15,77960.5,25.0,0.99336,1e-05,0.7655]
[1776843412970,72.15,77961.13,25.0,0.99336,1e-05,0.76511]
[1776843414984,72.15,77960.56,25.0,0.99336,1e-05,0.76546]
[1776843416998,72.15,77960.14,25.0,0.99335,1e-05,0.76573]
[1776843417980,72.15,77960.14,25.0,0.99335,1e-05,0.76573]
[1776843418016,72.15,77960.14,25.0,0.99335,1e-05,0.76573]
[1776843418026,72.15,77956.2,25.0,0.99333,1e-05,0.76821]
[1776843419012,72.15,77950.24,25.0,0.99329,1e-05,0.77198]
[1776843420031,72.15,77949.58,25.0,0.99329,1e-05,0.77239]
[1776843422044,72.15,77952.1,25.0,0.9933,1e-05,0.7708]
[1776843425065,72.15,77952.53,25.0,0.9933,1e-05,0.77053]
[1776843426072,72.15,77953.8,25.0,0.99331,1e-05,0.76972]
[1776843428086,72.15,77951.65,25.0,0.9933,1e-05,0.77108]
[1776843429092,72.15,77949.88,25.0,0.99329,1e-05,0.7722]
[1776843430100,72.15,77950.45,25.0,0.99329,1e-05,0.77184]
[1776843432114,72.15,77948.91,25.0,0.99328,1e-05,0.77282]
[1776843434128,72.15,77949.78,25.0,0.99329,1e-05,0.77227]
[1776843436143,72.15,77949.3,25.0,0.99328,1e-05,0.77257]
[1776843438158,72.15,77949.7,25.0,0.99329,1e-05,0.77232]
[1776843439165,72.15,77949.3,25.0,0.99328,1e-05,0.77257]
[1776843441179,72.15,77948.54,25.0,0.99328,1e-05,0.77305]
[1776843442186,72.15,77948.98,25.0,0.99328,1e-05,0.77277]
[1776843444202,72.15,77948.42,25.0,0.99328,1e-05,0.77313]
[1776843446216,72.15,77947.86,25.0,0.99328,1e-05,0.77348]
[1776843447223,72.15,77948.34,25.0,0.99328,1e-05,0.77318]
[1776843448229,72.15,77949.47,25.0,0.99329,1e-05,0.77246]
[1776843450244,72.15,77950.03,25.0,0.99329,1e-05,0.77211]
[1776843453265,72.15,77949.67,25.0,0.9933,1e-05,0.77049]
[1776843454272,72.15,77950.42,25.0,0.99331,1e-05,0.77001]
[1776843457293,72.15,77948.07,25.0,0.99329,1e-05,0.7715]
[1776843458300,72.15,77945.92,25.0,0.99328,1e-05,0.77286]
[1776843459307,72.15,77945.03,25.0,0.99327,1e-05,0.77343]
[1776843460314,72.15,77946.28,25.0,0.99328,1e-05,0.77263]
[1776843463335,72.15,77944.36,25.0,0.99327,1e-05,0.77385]
[1776843465349,72.15,77943.65,25.0,0.99326,1e-05,0.7743]
[1776843466356,72.15,77942.81,25.0,0.99326,1e-05,0.77484]
[1776843467362,72.15,77940.78,25.0,0.99325,1e-05,0.77613]
[1776843468370,72.15,77939.67,25.0,0.99324,1e-05,0.77683]
[1776843470383,72.15,77939.04,25.0,0.99323,1e-05,0.77723]
[1776843475419,72.15,77940.33,25.0,0.99324,1e-05,0.77641]
[1776843476426,72.15,77942.26,25.0,0.99326,1e-05,0.77519]
[1776843480455,72.15,77941.7,25.0,0.99325,1e-05,0.77554]
[1776843485491,72.15,77941.78,25.0,0.99325,1e-05,0.77549]
[1776843486498,72.15,77940.9,25.0,0.99325,1e-05,0.77605]
[1776843487271,72.15,77940.9,25.0,0.99325,1e-05,0.77605]
[1776843487330,72.15,77940.9,25.0,0.99325,1e-05,0.77605]
[1776843487504,72.15,77926.87,25.0,0.99316,1e-05,0.78502]
[1776843488586,72.15,77926.87,25.0,0.99316,1e-05,0.78502]
[1776843488692,72.15,77926.87,25.0,0.99316,1e-05,0.78502]
[1776843488634,72.15,77920.67,25.0,0.99312,1e-05,0.78901]
[1776843489519,72.15,77917.68,25.0,0.9931,1e-05,0.79095]
[1776843490526,72.15,77917.18,25.0,0.99309,1e-05,0.79127]
[1776843494554,72.15,77917.6,25.0,0.9931,1e-05,0.791]
[1776843496568,72.15,77917.0,25.0,0.99309,1e-05,0.79139]
[1776843500595,72.15,77916.09,25.0,0.99309,1e-05,0.79198]
[1776843501603,72.15,77915.45,25.0,0.99308,1e-05,0.79239]
[1776843503617,72.15,77914.72,25.0,0.99308,1e-05,0.79286]
[1776843505631,72.15,77914.04,25.0,0.99307,1e-05,0.7933]
[1776843507645,72.15,77913.46,25.0,0.99307,1e-05,0.79368]
[1776843510666,72.15,77910.77,25.0,0.99305,1e-05,0.79543]
[1776843512679,72.15,77908.6,25.0,0.99305,1e-05,0.79494]
[1776843513686,72.15,77905.95,25.0,0.99304,1e-05,0.79667]
[1776843515701,72.15,77909.98,25.0,0.99306,1e-05,0.79405]
[1776843516707,72.15,77911.78,25.0,0.99308,1e-05,0.79288]
[1776843517715,72.15,77915.11,25.0,0.9931,1e-05,0.79072]
[1776843518722,72.15,77914.54,25.0,0.99309,1e-05,0.79109]
[1776843520736,72.15,77914.11,25.0,0.99309,1e-05,0.79137]
[1776843521743,72.15,77913.46,25.0,0.99309,1e-05,0.79179]
[1776843523756,72.15,77914.52,25.0,0.99309,1e-05,0.7911]
[1776843524763,72.15,77915.9,25.0,0.9931,1e-05,0.79021]
[1776843529799,72.15,77915.7,25.0,0.9931,1e-05,0.79034]
[1776843533827,72.15,77915.33,25.0,0.9931,1e-05,0.79058]
[1776843536848,72.15,77915.81,25.0,0.9931,1e-05,0.79027]
[1776843538861,72.15,77915.26,25.0,0.9931,1e-05,0.79063]
[1776843539868,72.15,77918.81,25.0,0.99312,1e-05,0.78833]
[1776843540876,72.15,77919.67,25.0,0.99313,1e-05,0.78778]
[1776843541883,72.15,77920.12,25.0,0.99313,1e-05,0.78749]
[1776843543897,72.15,77920.68,25.0,0.99313,1e-05,0.78713]
[1776843544904,72.15,77919.57,25.0,0.99313,1e-05,0.78784]
[1776843545911,72.15,77918.12,25.0,0.99312,1e-05,0.78878]
[1776843546918,72.15,77916.95,25.0,0.99311,1e-05,0.78953]
[1776843547925,72.15,77914.72,25.0,0.99309,1e-05,0.79098]
[1776843548931,72.15,77916.1,25.0,0.9931,1e-05,0.79008]
[1776843549939,72.15,77916.53,25.0,0.99311,1e-05,0.78981]
[1776843550946,72.15,77916.98,25.0,0.99311,1e-05,0.78951]
[1776843551953,72.15,77917.9,25.0,0.99311,1e-05,0.78892]
[1776843552960,72.15,77919.27,25.0,0.99312,1e-05,0.78804]
[1776843553967,72.15,77920.81,25.0,0.99313,1e-05,0.78704]
[1776843555981,72.15,77920.11,25.0,0.99313,1e-05,0.78749]
[1776843556987,72.15,77918.98,25.0,0.99312,1e-05,0.78822]
[1776843559002,72.15,77918.46,25.0,0.99312,1e-05,0.78856]
[1776843561017,72.15,77917.49,25.0,0.99311,1e-05,0.78918]
[1776843566052,72.15,77916.48,25.0,0.99311,1e-05,0.78984]
[1776843567059,72.15,77916.85,25.0,0.99311,1e-05,0.7896]
[1776843568066,72.15,77916.24,25.0,0.9931,1e-05,0.78999]
[1776843569072,72.15,77915.77,25.0,0.9931,1e-05,0.7903]
[1776843570080,72.15,77914.94,25.0,0.9931,1e-05,0.79083]
[1776843571086,72.15,77912.14,25.0,0.99309,1e-05,0.79076]
[1776843572094,72.15,77910.5,25.0,0.99308,1e-05,0.79182]
[1776843574108,72.15,77909.97,25.0,0.99308,1e-05,0.79216]
[1776843575114,72.15,77908.36,25.0,0.99307,1e-05,0.79321]
[1776843576122,72.15,77909.13,25.0,0.99307,1e-05,0.79271]
[1776843577129,72.15,77907.11,25.0,0.99306,1e-05,0.79402]
[1776843578135,72.15,77900.87,25.0,0.99302,1e-05,0.79808]
[1776843580150,72.15,77899.86,25.0,0.99301,1e-05,0.79874]
[1776843581157,72.15,77900.91,25.0,0.99302,1e-05,0.79805]
[1776843583171,72.15,77900.42,25.0,0.99302,1e-05,0.79837]
[1776843584178,72.15,77899.89,25.0,0.99301,1e-05,0.79872]
[1776843589213,72.15,77897.14,25.0,0.993,1e-05,0.80051]
[1776843590220,72.15,77893.86,25.0,0.99297,1e-05,0.80266]
[1776843591227,72.15,77890.21,25.0,0.99295,1e-05,0.80505]
[1776843592234,72.15,77886.38,25.0,0.99292,1e-05,0.80757]
[1776843593241,72.15,77884.17,25.0,0.99291,1e-05,0.80903]
[1776843596263,72.15,77898.05,25.0,0.993,1e-05,0.79992]
[1776843597270,72.15,77904.86,25.0,0.99305,1e-05,0.79548]
[1776843598277,72.15,77908.05,25.0,0.99307,1e-05,0.79341]
[1776843600291,72.15,77908.22,25.0,0.99307,1e-05,0.7933]
[1776843601298,72.15,77909.2,25.0,0.99307,1e-05,0.79266]
[1776843602305,72.15,77908.37,25.0,0.99307,1e-05,0.7932]
[1776843603311,72.15,77909.54,25.0,0.99308,1e-05,0.79244]
[1776843607341,72.15,77907.23,25.0,0.99306,1e-05,0.79394]
[1776843608348,72.15,77905.6,25.0,0.99305,1e-05,0.795]
[1776843609355,72.15,77900.08,25.0,0.99301,1e-05,0.79859]
[1776843610362,72.15,77896.16,25.0,0.99299,1e-05,0.80115]
[1776843611369,72.15,77894.94,25.0,0.99298,1e-05,0.80195]
[1776843612376,72.15,77894.18,25.0,0.99298,1e-05,0.80245]
[1776843613382,72.15,77893.51,25.0,0.99297,1e-05,0.80289]
[1776843615397,72.15,77890.33,25.0,0.99295,1e-05,0.80498]
[1776843616404,72.15,77888.73,25.0,0.99294,1e-05,0.80603]
[1776843617411,72.15,77887.96,25.0,0.99293,1e-05,0.80653]
[1776843618418,72.15,77887.19,25.0,0.99293,1e-05,0.80704]
[1776843620431,72.15,77886.96,25.0,0.99293,1e-05,0.80719]
[1776843623453,72.15,77887.7,25.0,0.99293,1e-05,0.8067]
[1776843626474,72.15,77892.93,25.0,0.99297,1e-05,0.80327]
[1776843627481,72.15,77901.97,25.0,0.99303,1e-05,0.79736]
[1776843628492,72.15,77903.21,25.0,0.99304,1e-05,0.79655]
[1776843631520,72.15,77902.92,25.0,0.99305,1e-05,0.79485]
[1776843632527,72.15,77901.79,25.0,0.99304,1e-05,0.79558]
[1776843633534,72.15,77902.23,25.0,0.99304,1e-05,0.79529]
[1776843634541,72.15,77906.58,25.0,0.99307,1e-05,0.79247]
[1776843635548,72.15,77910.99,25.0,0.9931,1e-05,0.78961]
[1776843636555,72.15,77910.14,25.0,0.9931,1e-05,0.79016]
[1776843637562,72.15,77909.1,25.0,0.99309,1e-05,0.79084]
[1776843638568,72.15,77909.63,25.0,0.99309,1e-05,0.79049]
[1776843640583,72.15,77908.79,25.0,0.99309,1e-05,0.79104]
[1776843641589,72.15,77909.21,25.0,0.99309,1e-05,0.79077]
[1776843642597,72.15,77908.33,25.0,0.99308,1e-05,0.79134]
[1776843643605,72.15,77907.29,25.0,0.99308,1e-05,0.79201]
[1776843649646,72.15,77907.53,25.0,0.99308,1e-05,0.79185]
[1776843654770,72.15,77907.56,25.0,0.99308,1e-05,0.79183]
[1776843660723,72.15,77907.18,25.0,0.99308,1e-05,0.79208]
[1776843661730,72.15,77906.5,25.0,0.99307,1e-05,0.79252]
[1776843662736,72.15,77906.02,25.0,0.99307,1e-05,0.79283]
[1776843663744,72.15,77906.57,25.0,0.99307,1e-05,0.79248]
[1776843664751,72.15,77906.03,25.0,0.99307,1e-05,0.79283]
[1776843665758,72.15,77905.54,25.0,0.99307,1e-05,0.79314]
[1776843670794,72.15,77906.22,25.0,0.99307,1e-05,0.7927]
[1776843671801,72.15,77907.25,25.0,0.99308,1e-05,0.79204]
[1776843673814,72.15,77906.75,25.0,0.99307,1e-05,0.79236]
[1776843676836,72.15,77904.87,25.0,0.99306,1e-05,0.79358]
[1776843677843,72.15,77905.5,25.0,0.99307,1e-05,0.79317]
[1776843680864,72.15,77905.95,25.0,0.99307,1e-05,0.79288]
[1776843685899,72.15,77910.49,25.0,0.9931,1e-05,0.78994]
[1776843686906,72.15,77915.89,25.0,0.99313,1e-05,0.78645]
[1776843687913,72.15,77915.34,25.0,0.99313,1e-05,0.78681]
[1776843690938,72.15,77916.7,25.0,0.99314,1e-05,0.78593]
[1776843692351,72.15,77916.7,25.0,0.99314,1e-05,0.78593]
[1776843692521,72.15,77919.44,25.0,0.99317,1e-05,0.78229]
[1776843693564,72.15,77919.44,25.0,0.99317,1e-05,0.78229]
[1776843693614,72.15,77930.6,25.0,0.99324,1e-05,0.77516]
[1776843694799,72.15,77937.77,25.0,0.99329,1e-05,0.77061]
[1776843694966,72.15,77939.5,25.0,0.9933,1e-05,0.76951]
[1776843695973,72.15,77938.94,25.0,0.9933,1e-05,0.76987]
[1776843697986,72.15,77937.8,25.0,0.99329,1e-05,0.77059]
[1776843701009,72.15,77937.42,25.0,0.99329,1e-05,0.77083]
[1776843705038,72.15,77938.5,25.0,0.99329,1e-05,0.77015]
[1776843706044,72.15,77939.37,25.0,0.9933,1e-05,0.7696]
[1776843708059,72.15,77938.64,25.0,0.9933,1e-05,0.77006]
[1776843709066,72.15,77937.84,25.0,0.99329,1e-05,0.77056]
[1776843714101,72.15,77935.6,25.0,0.99328,1e-05,0.77198]
[1776843715108,72.15,77933.62,25.0,0.99326,1e-05,0.77324]
[1776843721150,72.15,77933.56,25.0,0.99326,1e-05,0.77328]
[1776843725178,72.15,77933.22,25.0,0.99326,1e-05,0.77349]
[1776843726185,72.15,77931.33,25.0,0.99325,1e-05,0.7747]
[1776843730213,72.15,77930.86,25.0,0.99325,1e-05,0.775]
[1776843732227,72.15,77929.83,25.0,0.99324,1e-05,0.77565]
[1776843733234,72.15,77927.4,25.0,0.99322,1e-05,0.7772]
[1776843734241,72.15,77928.98,25.0,0.99323,1e-05,0.77619]
[1776843737262,72.15,77927.59,25.0,0.99322,1e-05,0.77708]
[1776843738268,72.15,77929.13,25.0,0.99323,1e-05,0.7761]
[1776843739276,72.15,77928.58,25.0,0.99323,1e-05,0.77645]
[1776843741290,72.15,77927.78,25.0,0.99323,1e-05,0.77696]
[1776843744310,72.15,77927.05,25.0,0.99322,1e-05,0.77742]
[1776843746325,72.15,77928.02,25.0,0.99323,1e-05,0.7768]
[1776843747332,72.15,77927.69,25.0,0.99323,1e-05,0.77702]
[1776843752367,72.15,77927.58,25.0,0.99324,1e-05,0.77522]
[1776843753374,72.15,77928.01,25.0,0.99324,1e-05,0.77495]
[1776843754381,72.15,77927.44,25.0,0.99324,1e-05,0.77531]
[1776843756394,72.15,77932.49,25.0,0.99327,1e-05,0.7721]
[1776843757401,72.15,77939.67,25.0,0.99332,1e-05,0.76755]
[1776843758409,72.15,77939.27,25.0,0.99331,1e-05,0.76781]
[1776843759593,72.15,77939.27,25.0,0.99331,1e-05,0.76781]
[1776843759671,72.15,77939.1,25.0,0.99331,1e-05,0.76791]
[1776843760230,72.15,77939.1,25.0,0.99331,1e-05,0.76791]
[1776843760306,72.15,77939.1,25.0,0.99331,1e-05,0.76791]
[1776843760865,72.15,77962.26,25.0,0.99346,1e-05,0.7534]
[1776843761396,72.15,77962.26,25.0,0.99346,1e-05,0.7534]
[1776843761430,72.15,77979.7,25.0,0.99357,1e-05,0.74263]
[1776843762437,72.15,77986.28,25.0,0.99361,1e-05,0.73859]
[1776843763805,72.15,77987.11,25.0,0.99361,1e-05,0.73809]
[1776843764306,72.15,77987.11,25.0,0.99361,1e-05,0.73809]
[1776843764454,72.15,77986.37,25.0,0.99361,1e-05,0.73854]
[1776843765461,72.15,77985.25,25.0,0.9936,1e-05,0.73922]
[1776843768482,72.15,77985.7,25.0,0.9936,1e-05,0.73895]
[1776843770496,72.15,77984.76,25.0,0.9936,1e-05,0.73952]
[1776843771503,72.15,77985.38,25.0,0.9936,1e-05,0.73914]
[1776843775531,72.15,77986.89,25.0,0.99361,1e-05,0.73822]
[1776843780566,72.15,77986.6,25.0,0.99361,1e-05,0.7384]
[1776843781106,72.15,77986.6,25.0,0.99361,1e-05,0.7384]
[1776843781215,72.15,77986.6,25.0,0.99361,1e-05,0.7384]
[1776843781435,72.15,77986.6,25.0,0.99361,1e-05,0.7384]
[1776843781573,72.15,77997.23,25.0,0.99367,1e-05,0.73193]
[1776843782580,72.15,78003.72,25.0,0.99371,1e-05,0.728]
[1776843783587,72.15,78008.56,25.0,0.99374,1e-05,0.72508]
[1776843784594,72.15,78004.83,25.0,0.99372,1e-05,0.72733]
[1776843785601,72.15,78000.72,25.0,0.99369,1e-05,0.72981]
[1776843786608,72.15,77997.79,25.0,0.99368,1e-05,0.73159]
[1776843787615,72.15,77998.31,25.0,0.99368,1e-05,0.73127]
[1776843791644,72.15,77998.72,25.0,0.99368,1e-05,0.73102]
[1776843792650,72.15,78000.59,25.0,0.99369,1e-05,0.72989]
[1776843793657,72.15,78004.63,25.0,0.99372,1e-05,0.72745]
[1776843795671,72.15,78004.02,25.0,0.99371,1e-05,0.72782]
[1776843797686,72.15,78005.36,25.0,0.99372,1e-05,0.72701]
[1776843798693,72.15,78006.84,25.0,0.99373,1e-05,0.72612]
[1776843799699,72.15,78006.0,25.0,0.99372,1e-05,0.72662]
[1776843800707,72.15,78006.35,25.0,0.99373,1e-05,0.72641]
[1776843801714,72.15,78007.89,25.0,0.99374,1e-05,0.72549]
[1776843802721,72.15,78007.35,25.0,0.99373,1e-05,0.72581]
[1776843803727,72.15,78007.87,25.0,0.99374,1e-05,0.7255]
[1776843804735,72.15,78007.11,25.0,0.99373,1e-05,0.72595]
[1776843806749,72.15,78009.06,25.0,0.99374,1e-05,0.72478]
[1776843807756,72.15,78011.16,25.0,0.99376,1e-05,0.72352]
[1776843808763,72.15,78009.35,25.0,0.99374,1e-05,0.72461]
[1776843809770,72.15,78010.32,25.0,0.99375,1e-05,0.72402]
[1776843811784,72.15,78009.23,25.0,0.99376,1e-05,0.7229]
[1776843812401,72.15,78009.23,25.0,0.99376,1e-05,0.7229]
[1776843812542,72.15,78009.23,25.0,0.99376,1e-05,0.7229]
[1776843812796,72.15,78010.4,25.0,0.99377,1e-05,0.7222]
[1776843813513,72.15,78010.4,25.0,0.99377,1e-05,0.7222]
[1776843813803,72.15,78011.16,25.0,0.99377,1e-05,0.72175]
[1776843814809,72.15,78011.71,25.0,0.99377,1e-05,0.72142]
[1776843815817,72.15,78009.96,25.0,0.99376,1e-05,0.72247]
[1776843816437,72.15,78009.96,25.0,0.99376,1e-05,0.72247]
[1776843816824,72.15,78011.12,25.0,0.99377,1e-05,0.72177]
[1776843818837,72.15,78010.44,25.0,0.99377,1e-05,0.72218]
[1776843819845,72.15,78011.54,25.0,0.99377,1e-05,0.72152]
[1776843820852,72.15,78014.21,25.0,0.99379,1e-05,0.71992]
[1776843821859,72.15,78022.49,25.0,0.99384,1e-05,0.71498]
[1776843822991,72.15,78022.49,25.0,0.99384,1e-05,0.71498]
[1776843822866,72.15,78024.63,25.0,0.99385,1e-05,0.71371]
[1776843823217,72.15,78024.63,25.0,0.99385,1e-05,0.71371]
[1776843823900,72.15,78024.63,25.0,0.99385,1e-05,0.71371]
[1776843823986,72.15,78041.41,25.0,0.99395,1e-05,0.7038]
[1776843824413,72.15,78041.41,25.0,0.99395,1e-05,0.7038]
[1776843824880,72.15,78051.84,25.0,0.99401,1e-05,0.6977]
[1776843825887,72.15,78052.53,25.0,0.99401,1e-05,0.6973]
[1776843826998,72.15,78052.53,25.0,0.99401,1e-05,0.6973]
[1776843826894,72.15,78050.18,25.0,0.994,1e-05,0.69867]
[1776843827901,72.15,78049.67,25.0,0.994,1e-05,0.69897]
[1776843828908,72.15,78052.64,25.0,0.99401,1e-05,0.69724]
[1776843829915,72.15,78054.44,25.0,0.99402,1e-05,0.69619]
[1776843830922,72.15,78056.33,25.0,0.99403,1e-05,0.69509]
[1776843831929,72.15,78057.76,25.0,0.99404,1e-05,0.69426]
[1776843832936,72.15,78067.6,25.0,0.9941,1e-05,0.68857]
[1776843833943,72.15,78070.16,25.0,0.99411,1e-05,0.6871]
[1776843834950,72.15,78072.25,25.0,0.99412,1e-05,0.6859]
[1776843835957,72.15,78070.88,25.0,0.99412,1e-05,0.68669]
[1776843837971,72.15,78068.75,25.0,0.9941,1e-05,0.68791]
[1776843838978,72.15,78068.08,25.0,0.9941,1e-05,0.6883]
[1776843839985,72.15,78066.49,25.0,0.99409,1e-05,0.68921]
[1776843840992,72.15,78063.14,25.0,0.99407,1e-05,0.69115]
[1776843841999,72.15,78060.52,25.0,0.99406,1e-05,0.69266]
[1776843843006,72.15,78059.35,25.0,0.99405,1e-05,0.69334]
[1776843844016,72.15,78058.57,25.0,0.99405,1e-05,0.69379]
[1776843844828,72.15,78058.57,25.0,0.99405,1e-05,0.69379]
[1776843845022,72.15,78064.5,25.0,0.99408,1e-05,0.69036]
[1776843846029,72.15,78067.54,25.0,0.9941,1e-05,0.68861]
[1776843847036,72.15,78068.21,25.0,0.9941,1e-05,0.68822]
[1776843849050,72.15,78070.3,25.0,0.99411,1e-05,0.68702]
[1776843850057,72.15,78072.33,25.0,0.99412,1e-05,0.68585]
[1776843851064,72.15,78062.0,25.0,0.99407,1e-05,0.69181]
[1776843852071,72.15,78049.11,25.0,0.99399,1e-05,0.6993]
[1776843853078,72.15,78050.57,25.0,0.994,1e-05,0.69844]
[1776843854085,72.15,78055.48,25.0,0.99403,1e-05,0.69559]
[1776843855091,72.15,78054.63,25.0,0.99402,1e-05,0.69608]
[1776843856099,72.15,78056.04,25.0,0.99403,1e-05,0.69526]
[1776843857107,72.15,78055.3,25.0,0.99403,1e-05,0.69569]
[1776843858114,72.15,78055.99,25.0,0.99403,1e-05,0.69529]
[1776843860128,72.15,78056.61,25.0,0.99403,1e-05,0.69493]
[1776843862142,72.15,78058.0,25.0,0.99404,1e-05,0.69412]
[1776843864156,72.15,78058.8,25.0,0.99405,1e-05,0.69366]
[1776843865163,72.15,78059.46,25.0,0.99405,1e-05,0.69328]
[1776843866170,72.15,78057.5,25.0,0.99404,1e-05,0.69441]
[1776843867177,72.15,78061.74,25.0,0.99406,1e-05,0.69196]
[1776843868184,72.15,78059.25,25.0,0.99405,1e-05,0.6934]
[1776843869191,72.15,78057.13,25.0,0.99404,1e-05,0.69463]
[1776843870197,72.15,78055.18,25.0,0.99403,1e-05,0.69576]
[1776843872212,72.15,78050.23,25.0,0.99401,1e-05,0.69691]
[1776843873218,72.15,78051.83,25.0,0.99402,1e-05,0.69598]
[1776843875234,72.15,78051.12,25.0,0.99402,1e-05,0.69639]
[1776843877249,72.15,78051.69,25.0,0.99402,1e-05,0.69606]
[1776843879263,72.15,78052.72,25.0,0.99403,1e-05,0.69546]
[1776843881276,72.15,78054.72,25.0,0.99404,1e-05,0.6943]
[1776843882284,72.15,78056.01,25.0,0.99405,1e-05,0.69355]
[1776843883291,72.15,78061.07,25.0,0.99407,1e-05,0.69063]
[1776843884298,72.15,78061.93,25.0,0.99408,1e-05,0.69013]
[1776843885305,72.15,78061.16,25.0,0.99408,1e-05,0.69057]
[1776843886311,72.15,78058.63,25.0,0.99406,1e-05,0.69204]
[1776843887319,72.15,78061.74,25.0,0.99408,1e-05,0.69024]
[1776843888326,72.15,78061.21,25.0,0.99408,1e-05,0.69055]
[1776843890340,72.15,78060.31,25.0,0.99407,1e-05,0.69107]
[1776843891347,72.15,78061.2,25.0,0.99408,1e-05,0.69055]
[1776843892353,72.15,78060.47,25.0,0.99407,1e-05,0.69097]
[1776843893361,72.15,78059.93,25.0,0.99407,1e-05,0.69129]
[1776843894368,72.15,78058.14,25.0,0.99406,1e-05,0.69232]
[1776843895375,72.15,78059.72,25.0,0.99407,1e-05,0.69141]
[1776843896382,72.15,78060.64,25.0,0.99407,1e-05,0.69087]
[1776843897389,72.15,78062.31,25.0,0.99408,1e-05,0.68991]
[1776843898396,72.15,78063.43,25.0,0.99409,1e-05,0.68926]
[1776843899403,72.15,78067.04,25.0,0.99411,1e-05,0.68719]
[1776843900410,72.15,78069.98,25.0,0.99412,1e-05,0.6855]
[1776843901417,72.15,78071.86,25.0,0.99414,1e-05,0.68442]
[1776843902423,72.15,78073.4,25.0,0.99414,1e-05,0.68354]
[1776843903431,72.15,78074.93,25.0,0.99415,1e-05,0.68266]
[1776843904438,72.15,78073.39,25.0,0.99414,1e-05,0.68354]
[1776843905445,72.15,78074.38,25.0,0.99415,1e-05,0.68297]
[1776843906452,72.15,78073.41,25.0,0.99414,1e-05,0.68353]
[1776843907459,72.15,78073.0,25.0,0.99414,1e-05,0.68376]
[1776843908466,72.15,78074.37,25.0,0.99415,1e-05,0.68298]
[1776843909473,72.15,78073.77,25.0,0.99415,1e-05,0.68332]
[1776843910479,72.15,78072.35,25.0,0.99414,1e-05,0.68414]
[1776843911487,72.15,78072.92,25.0,0.99414,1e-05,0.68381]
[1776843912493,72.15,78071.84,25.0,0.99414,1e-05,0.68443]
[1776843913501,72.15,78072.29,25.0,0.99414,1e-05,0.68417]
[1776843914508,72.15,78074.31,25.0,0.99415,1e-05,0.68301]
[1776843915515,72.15,78076.65,25.0,0.99416,1e-05,0.68168]
[1776843917529,72.15,78075.05,25.0,0.99415,1e-05,0.68259]
[1776843918535,72.15,78075.89,25.0,0.99416,1e-05,0.68211]
[1776843919543,72.15,78075.57,25.0,0.99416,1e-05,0.68229]
[1776843920985,72.15,78075.57,25.0,0.99416,1e-05,0.68229]
[1776843921043,72.15,78075.57,25.0,0.99416,1e-05,0.68229]
[1776843921077,72.15,78075.66,25.0,0.99416,1e-05,0.68224]
[1776843921556,72.15,78078.08,25.0,0.99417,1e-05,0.68086]
[1776843922563,72.15,78085.45,25.0,0.99421,1e-05,0.67666]
[1776843923571,72.15,78087.33,25.0,0.99422,1e-05,0.6756]
[1776843925531,72.15,78087.04,25.0,0.99422,1e-05,0.67576]
[1776843926570,72.15,78087.35,25.0,0.99422,1e-05,0.67559]
[1776843926937,72.15,78087.35,25.0,0.99422,1e-05,0.67559]
[1776843926993,72.15,78097.99,25.0,0.99428,1e-05,0.66958]
[1776843927600,72.15,78105.76,25.0,0.99432,1e-05,0.66522]
[1776843928607,72.15,78107.32,25.0,0.99433,1e-05,0.66435]
[1776843929614,72.15,78108.48,25.0,0.99434,1e-05,0.6637]
[1776843930653,72.15,78108.08,25.0,0.99434,1e-05,0.66392]
[1776843931635,72.15,78105.4,25.0,0.99434,1e-05,0.66375]
[1776843933649,72.15,78104.23,25.0,0.99433,1e-05,0.6644]
[1776843934656,72.15,78104.92,25.0,0.99433,1e-05,0.66402]
[1776843935663,72.15,78103.28,25.0,0.99432,1e-05,0.66493]
[1776843936670,72.15,78102.88,25.0,0.99432,1e-05,0.66516]
[1776843937677,72.15,78099.27,25.0,0.9943,1e-05,0.66718]
[1776843938684,72.15,78096.51,25.0,0.99429,1e-05,0.66873]
[1776843939691,72.15,78094.85,25.0,0.99428,1e-05,0.66966]
[1776843940698,72.15,78094.13,25.0,0.99427,1e-05,0.67007]
[1776843941705,72.15,78092.69,25.0,0.99427,1e-05,0.67088]
[1776843943719,72.15,78092.87,25.0,0.99427,1e-05,0.67078]
[1776843944726,72.15,78094.33,25.0,0.99427,1e-05,0.66996]
[1776843945733,72.15,78098.55,25.0,0.9943,1e-05,0.66758]
[1776843946740,72.15,78104.84,25.0,0.99433,1e-05,0.66406]
[1776843947746,72.15,78108.46,25.0,0.99435,1e-05,0.66204]
[1776843948754,72.15,78107.76,25.0,0.99435,1e-05,0.66243]
[1776843951775,72.15,78105.2,25.0,0.99433,1e-05,0.66386]
[1776843952782,72.15,78106.39,25.0,0.99434,1e-05,0.6632]
[1776843953789,72.15,78101.06,25.0,0.99431,1e-05,0.66618]
[1776843954796,72.15,78098.45,25.0,0.9943,1e-05,0.66764]
[1776843955803,72.15,78094.11,25.0,0.99427,1e-05,0.67008]
[1776843956810,72.15,78090.62,25.0,0.99425,1e-05,0.67205]
[1776843957817,72.15,78090.04,25.0,0.99425,1e-05,0.67238]
[1776843958824,72.15,78088.6,25.0,0.99424,1e-05,0.67319]
[1776843959830,72.15,78087.84,25.0,0.99424,1e-05,0.67362]
[1776843960838,72.15,78087.36,25.0,0.99424,1e-05,0.67389]
[1776843961845,72.15,78086.32,25.0,0.99423,1e-05,0.67448]
[1776843962852,72.15,78086.76,25.0,0.99423,1e-05,0.67423]
[1776843963859,72.15,78086.28,25.0,0.99423,1e-05,0.6745]
[1776843964866,72.15,78086.7,25.0,0.99423,1e-05,0.67427]
[1776843965873,72.15,78085.44,25.0,0.99423,1e-05,0.67498]
[1776843966880,72.15,78086.33,25.0,0.99423,1e-05,0.67447]
[1776843967253,72.15,78086.33,25.0,0.99423,1e-05,0.67447]
[1776843967887,72.15,78080.68,25.0,0.9942,1e-05,0.67768]
[1776843968423,72.15,78080.68,25.0,0.9942,1e-05,0.67768]
[1776843968893,72.15,78078.08,25.0,0.99418,1e-05,0.67916]
[1776843969901,72.15,78076.28,25.0,0.99417,1e-05,0.68019]
[1776843970908,72.15,78071.93,25.0,0.99415,1e-05,0.68267]
[1776843971915,72.15,78062.09,25.0,0.99409,1e-05,0.68832]
[1776843972922,72.15,78058.71,25.0,0.99408,1e-05,0.69027]
[1776843973929,72.15,78055.5,25.0,0.99406,1e-05,0.69213]
[1776843974935,72.15,78057.78,25.0,0.99407,1e-05,0.69081]
[1776843975943,72.15,78060.37,25.0,0.99408,1e-05,0.68931]
[1776843976950,72.15,78064.76,25.0,0.99411,1e-05,0.68678]
[1776843977957,72.15,78063.1,25.0,0.9941,1e-05,0.68774]
[1776843978964,72.15,78063.78,25.0,0.9941,1e-05,0.68735]
[1776843979971,72.15,78061.23,25.0,0.99409,1e-05,0.68882]
[1776843980978,72.15,78058.3,25.0,0.99407,1e-05,0.69051]
[1776843981985,72.15,78057.27,25.0,0.99407,1e-05,0.6911]
[1776843982992,72.15,78055.96,25.0,0.99406,1e-05,0.69186]
[1776843983999,72.15,78052.78,25.0,0.99404,1e-05,0.6937]
[1776843985009,72.15,78053.92,25.0,0.99405,1e-05,0.69304]
[1776843986013,72.15,78055.85,25.0,0.99406,1e-05,0.69193]
[1776843987020,72.15,78054.35,25.0,0.99405,1e-05,0.69279]
[1776843988027,72.15,78053.07,25.0,0.99404,1e-05,0.69354]
[1776843990041,72.15,78052.31,25.0,0.99404,1e-05,0.69398]
[1776843993066,72.15,78055.69,25.0,0.99407,1e-05,0.6903]
[1776843995080,72.15,78054.79,25.0,0.99407,1e-05,0.69082]
[1776843997094,72.15,78057.05,25.0,0.99408,1e-05,0.68951]
[1776843998101,72.15,78060.58,25.0,0.9941,1e-05,0.68748]
[1776843999108,72.15,78068.52,25.0,0.99415,1e-05,0.68292]
[1776844000115,72.15,78072.05,25.0,0.99416,1e-05,0.6809]
[1776844001122,72.15,78071.12,25.0,0.99416,1e-05,0.68143]
[1776844003136,72.15,78069.27,25.0,0.99415,1e-05,0.68249]
[1776844004142,72.15,78068.41,25.0,0.99414,1e-05,0.68298]
[1776844007163,72.15,78066.76,25.0,0.99414,1e-05,0.68393]
[1776844008171,72.15,78065.08,25.0,0.99413,1e-05,0.68489]
[1776844009178,72.15,78067.68,25.0,0.99414,1e-05,0.6834]
[1776844010185,72.15,78067.02,25.0,0.99414,1e-05,0.68378]
[1776844012199,72.15,78067.66,25.0,0.99414,1e-05,0.68341]
[1776844013206,72.15,78069.02,25.0,0.99415,1e-05,0.68263]
[1776844014212,72.15,78076.74,25.0,0.99419,1e-05,0.67823]
[1776844015220,72.15,78083.65,25.0,0.99423,1e-05,0.6743]
[1776844016227,72.15,78082.77,25.0,0.99422,1e-05,0.6748]
[1776844017234,72.15,78083.46,25.0,0.99423,1e-05,0.67441]
[1776844018241,72.15,78084.35,25.0,0.99423,1e-05,0.67391]
[1776844019248,72.15,78087.75,25.0,0.99425,1e-05,0.67198]
[1776844020255,72.15,78088.14,25.0,0.99425,1e-05,0.67176]
[1776844021351,72.15,78088.14,25.0,0.99425,1e-05,0.67176]
[1776844021377,72.15,78088.14,25.0,0.99425,1e-05,0.67176]
[1776844021664,72.15,78088.21,25.0,0.99425,1e-05,0.67172]
[1776844022772,72.15,78088.21,25.0,0.99425,1e-05,0.67172]
[1776844023237,72.15,78094.04,25.0,0.99429,1e-05,0.66844]
[1776844023276,72.15,78095.12,25.0,0.99429,1e-05,0.66783]
[1776844024283,72.15,78097.4,25.0,0.99431,1e-05,0.66655]
[1776844025394,72.15,78097.4,25.0,0.99431,1e-05,0.66655]
[1776844026595,72.15,78098.35,25.0,0.99431,1e-05,0.66602]
[1776844027304,72.15,78097.8,25.0,0.99431,1e-05,0.66633]
[1776844028311,72.15,78098.35,25.0,0.99431,1e-05,0.66602]
[1776844030325,72.15,78097.41,25.0,0.99431,1e-05,0.66655]
[1776844031332,72.15,78098.09,25.0,0.99431,1e-05,0.66617]
[1776844032339,72.15,78097.1,25.0,0.9943,1e-05,0.66672]
[1776844034352,72.15,78095.4,25.0,0.99429,1e-05,0.66768]
[1776844035360,72.15,78096.95,25.0,0.9943,1e-05,0.66681]
[1776844036368,72.15,78096.29,25.0,0.9943,1e-05,0.66718]
[1776844038380,72.15,78095.91,25.0,0.9943,1e-05,0.66739]
[1776844043416,72.15,78090.26,25.0,0.99427,1e-05,0.67057]
[1776844044423,72.15,78085.42,25.0,0.99424,1e-05,0.6733]
[1776844047443,72.15,78084.85,25.0,0.99424,1e-05,0.67362]
[1776844052478,72.15,78084.05,25.0,0.99425,1e-05,0.67239]
[1776844054493,72.15,78084.97,25.0,0.99425,1e-05,0.67187]
[1776844055500,72.15,78083.83,25.0,0.99424,1e-05,0.67251]
[1776844060537,72.15,78084.25,25.0,0.99425,1e-05,0.67227]
[1776844061586,72.15,78084.25,25.0,0.99425,1e-05,0.67227]
[1776844061638,72.15,78088.28,25.0,0.99427,1e-05,0.67]
[1776844062973,72.15,78105.37,25.0,0.99436,1e-05,0.66043]
[1776844063559,72.15,78118.47,25.0,0.99443,1e-05,0.65317]
[1776844064567,72.15,78118.74,25.0,0.99443,1e-05,0.65302]
[1776844065578,72.15,78118.74,25.0,0.99443,1e-05,0.65302]
[1776844065658,72.15,78117.73,25.0,0.99443,1e-05,0.65358]
[1776844066581,72.15,78118.23,25.0,0.99443,1e-05,0.65331]
[1776844067588,72.15,78117.45,25.0,0.99443,1e-05,0.65374]
[1776844071616,72.15,78118.04,25.0,0.99443,1e-05,0.65341]
[1776844072622,72.15,78117.67,25.0,0.99443,1e-05,0.65361]
[1776844076401,72.15,78117.88,25.0,0.99443,1e-05,0.6535]
[1776844076651,72.15,78114.54,25.0,0.99441,1e-05,0.65534]
[1776844077658,72.15,78110.54,25.0,0.99439,1e-05,0.65756]
[1776844078665,72.15,78108.06,25.0,0.99438,1e-05,0.65893]
[1776844079672,72.15,78106.57,25.0,0.99437,1e-05,0.65976]
[1776844080679,72.15,78101.78,25.0,0.99434,1e-05,0.66243]
[1776844081686,72.15,78101.09,25.0,0.99434,1e-05,0.66282]
[1776844082693,72.15,78099.69,25.0,0.99433,1e-05,0.6636]
[1776844083700,72.15,78097.27,25.0,0.99432,1e-05,0.66495]
[1776844084707,72.15,78096.29,25.0,0.99431,1e-05,0.6655]
[1776844085713,72.15,78095.84,25.0,0.99431,1e-05,0.66575]
[1776844087728,72.15,78096.34,25.0,0.99431,1e-05,0.66547]
[1776844089743,72.15,78095.95,25.0,0.99431,1e-05,0.66569]
[1776844092895,72.15,78096.14,25.0,0.99431,1e-05,0.66558]
[1776844094049,72.15,78096.43,25.0,0.99431,1e-05,0.66542]
[1776844094066,72.15,78090.88,25.0,0.99428,1e-05,0.66854]
[1776844094779,72.15,78087.75,25.0,0.99427,1e-05,0.6703]
[1776844095786,72.15,78090.74,25.0,0.99428,1e-05,0.66862]
[1776844097799,72.15,78089.99,25.0,0.99428,1e-05,0.66904]
[1776844098807,72.15,78089.0,25.0,0.99427,1e-05,0.66959]
[1776844099406,72.15,78089.0,25.0,0.99427,1e-05,0.66959]
[1776844099814,72.15,78087.08,25.0,0.99426,1e-05,0.67068]
[1776844100710,72.15,78087.08,25.0,0.99426,1e-05,0.67068]
[1776844100821,72.15,78085.83,25.0,0.99426,1e-05,0.67138]
[1776844101828,72.15,78082.46,25.0,0.99424,1e-05,0.67329]
[1776844103842,72.15,78081.55,25.0,0.99423,1e-05,0.6738]
[1776844104849,72.15,78080.81,25.0,0.99423,1e-05,0.67422]
[1776844106058,72.15,78080.81,25.0,0.99423,1e-05,0.67422]
[1776844106148,72.15,78079.97,25.0,0.99422,1e-05,0.6747]
[1776844106871,72.15,78073.93,25.0,0.99419,1e-05,0.67813]
[1776844107878,72.15,78072.46,25.0,0.99418,1e-05,0.67897]
[1776844108885,72.15,78073.46,25.0,0.99419,1e-05,0.6784]
[1776844109758,72.15,78073.46,25.0,0.99419,1e-05,0.6784]
[1776844109892,72.15,78074.22,25.0,0.99419,1e-05,0.67796]
[1776844110899,72.15,78073.35,25.0,0.99419,1e-05,0.67846]
[1776844112913,72.15,78073.06,25.0,0.9942,1e-05,0.67693]
[1776844114927,72.15,78069.88,25.0,0.99418,1e-05,0.67874]
[1776844115934,72.15,78066.83,25.0,0.99416,1e-05,0.68048]
[1776844116941,72.15,78063.3,25.0,0.99414,1e-05,0.68249]
[1776844117951,72.15,78059.09,25.0,0.99412,1e-05,0.68491]
[1776844118958,72.15,78060.37,25.0,0.99413,1e-05,0.68417]
[1776844119965,72.15,78059.76,25.0,0.99412,1e-05,0.68452]
[1776844120972,72.15,78058.58,25.0,0.99412,1e-05,0.6852]
[1776844121979,72.15,78059.94,25.0,0.99413,1e-05,0.68442]
[1776844122986,72.15,78059.35,25.0,0.99412,1e-05,0.68476]
[1776844123993,72.15,78063.11,25.0,0.99414,1e-05,0.6826]
[1776844126006,72.15,78064.08,25.0,0.99415,1e-05,0.68205]
[1776844128021,72.15,78062.86,25.0,0.99414,1e-05,0.68275]
[1776844129028,72.15,78063.54,25.0,0.99415,1e-05,0.68236]
[1776844132050,72.15,78063.03,25.0,0.99414,1e-05,0.68265]
[1776844135071,72.15,78061.52,25.0,0.99413,1e-05,0.68351]
[1776844136078,72.15,78061.0,25.0,0.99413,1e-05,0.68381]
[1776844137085,72.15,78061.57,25.0,0.99413,1e-05,0.68349]
[1776844138092,72.15,78060.78,25.0,0.99413,1e-05,0.68394]
[1776844139099,72.15,78060.31,25.0,0.99413,1e-05,0.68421]
[1776844140107,72.15,78058.66,25.0,0.99412,1e-05,0.68516]
[1776844141113,72.15,78057.8,25.0,0.99411,1e-05,0.68565]
[1776844142120,72.15,78055.05,25.0,0.9941,1e-05,0.68723]
[1776844143127,72.15,78053.72,25.0,0.99409,1e-05,0.688]
[1776844144134,72.15,78053.15,25.0,0.99409,1e-05,0.68833]
[1776844145143,72.15,78051.6,25.0,0.99408,1e-05,0.68922]
[1776844146147,72.15,78051.12,25.0,0.99408,1e-05,0.6895]
[1776844147155,72.15,78050.12,25.0,0.99407,1e-05,0.69008]
[1776844148162,72.15,78048.62,25.0,0.99406,1e-05,0.69094]
[1776844149168,72.15,78046.9,25.0,0.99405,1e-05,0.69194]
[1776844151183,72.15,78046.15,25.0,0.99405,1e-05,0.69237]
[1776844152190,72.15,78043.24,25.0,0.99403,1e-05,0.69406]
[1776844153199,72.15,78042.14,25.0,0.99402,1e-05,0.6947]
[1776844155213,72.15,78041.21,25.0,0.99402,1e-05,0.69524]
[1776844156220,72.15,78040.65,25.0,0.99402,1e-05,0.69557]
[1776844156642,72.15,78040.65,25.0,0.99402,1e-05,0.69557]
[1776844156693,72.15,78040.65,25.0,0.99402,1e-05,0.69557]
[1776844157227,72.15,78034.93,25.0,0.99398,1e-05,0.6989]
[1776844158234,72.15,78030.57,25.0,0.99396,1e-05,0.70146]
[1776844159022,72.15,78030.57,25.0,0.99396,1e-05,0.70146]
[1776844159241,72.15,78028.73,25.0,0.99395,1e-05,0.70254]
[1776844160248,72.15,78025.38,25.0,0.99393,1e-05,0.7045]
[1776844161255,72.15,78024.58,25.0,0.99392,1e-05,0.70497]
[1776844162261,72.15,78023.71,25.0,0.99392,1e-05,0.70549]
[1776844163269,72.15,78018.95,25.0,0.99389,1e-05,0.7083]
[1776844164276,72.15,78016.94,25.0,0.99388,1e-05,0.70948]
[1776844165283,72.15,78014.54,25.0,0.99386,1e-05,0.71091]
[1776844166290,72.15,78012.79,25.0,0.99385,1e-05,0.71194]
[1776844167297,72.15,78010.45,25.0,0.99384,1e-05,0.71333]
[1776844169311,72.15,78011.1,25.0,0.99384,1e-05,0.71295]
[1776844170317,72.15,78010.37,25.0,0.99384,1e-05,0.71338]
[1776844171324,72.15,78010.03,25.0,0.99385,1e-05,0.71182]
[1776844173339,72.15,78008.32,25.0,0.99384,1e-05,0.71284]
[1776844174346,72.15,78007.8,25.0,0.99384,1e-05,0.71315]
[1776844175352,72.15,78006.69,25.0,0.99383,1e-05,0.71381]
[1776844176360,72.15,78004.49,25.0,0.99382,1e-05,0.71512]
[1776844177367,72.15,78002.01,25.0,0.99381,1e-05,0.7166]
[1776844178374,72.15,78005.25,25.0,0.99382,1e-05,0.71466]
[1776844179381,72.15,78004.52,25.0,0.99382,1e-05,0.7151]
[1776844180387,72.15,78003.54,25.0,0.99381,1e-05,0.71568]
[1776844185422,72.15,78004.73,25.0,0.99382,1e-05,0.71497]
[1776844186432,72.15,78006.18,25.0,0.99383,1e-05,0.71411]
[1776844188444,72.15,78007.31,25.0,0.99384,1e-05,0.71344]
[1776844189451,72.15,78009.66,25.0,0.99385,1e-05,0.71204]
[1776844191466,72.15,78008.71,25.0,0.99384,1e-05,0.71261]
[1776844192473,72.15,78007.55,25.0,0.99384,1e-05,0.7133]
[1776844193480,72.15,78008.92,25.0,0.99385,1e-05,0.71248]
[1776844194487,72.15,78011.36,25.0,0.99386,1e-05,0.71103]
[1776844196501,72.15,78011.87,25.0,0.99386,1e-05,0.71073]
[1776844198515,72.15,78012.41,25.0,0.99387,1e-05,0.71041]
[1776844200529,72.15,78013.31,25.0,0.99387,1e-05,0.70988]
[1776844201535,72.15,78014.89,25.0,0.99388,1e-05,0.70894]
[1776844202543,72.15,78017.93,25.0,0.9939,1e-05,0.70715]
[1776844203550,72.15,78020.54,25.0,0.99391,1e-05,0.70561]
[1776844205373,72.15,78022.4,25.0,0.99392,1e-05,0.70451]
[1776844205564,72.15,78031.15,25.0,0.99398,1e-05,0.69938]
[1776844206571,72.15,78037.67,25.0,0.99401,1e-05,0.69557]
[1776844207813,72.15,78039.35,25.0,0.99402,1e-05,0.6946]
[1776844208585,72.15,78037.52,25.0,0.99401,1e-05,0.69566]
[1776844209592,72.15,78035.64,25.0,0.994,1e-05,0.69676]
[1776844210599,72.15,78037.12,25.0,0.99401,1e-05,0.69589]
[1776844213620,72.15,78038.12,25.0,0.99402,1e-05,0.69531]
[1776844214628,72.15,78042.05,25.0,0.99404,1e-05,0.69303]
[1776844215635,72.15,78046.1,25.0,0.99406,1e-05,0.69068]
[1776844216641,72.15,78046.59,25.0,0.99406,1e-05,0.6904]
[1776844219663,72.15,78047.88,25.0,0.99407,1e-05,0.68965]
[1776844220670,72.15,78054.36,25.0,0.99411,1e-05,0.68591]
[1776844221677,72.15,78056.28,25.0,0.99412,1e-05,0.68481]
[1776844222684,72.15,78054.78,25.0,0.99411,1e-05,0.68567]
[1776844223691,72.15,78048.62,25.0,0.99408,1e-05,0.68922]
[1776844226712,72.15,78047.92,25.0,0.99407,1e-05,0.68963]
[1776844231747,72.15,78047.99,25.0,0.99409,1e-05,0.68787]
[1776844232754,72.15,78047.18,25.0,0.99408,1e-05,0.68833]
[1776844233760,72.15,78047.93,25.0,0.99409,1e-05,0.6879]
[1776844235775,72.15,78048.64,25.0,0.99409,1e-05,0.68749]
[1776844240810,72.15,78048.81,25.0,0.99409,1e-05,0.68739]
[1776844244838,72.15,78048.38,25.0,0.99409,1e-05,0.68764]
[1776844245845,72.15,78048.73,25.0,0.99409,1e-05,0.68744]
[1776844246852,72.15,78048.14,25.0,0.99409,1e-05,0.68778]
[1776844247859,72.15,78048.57,25.0,0.99409,1e-05,0.68753]
[1776844248866,72.15,78048.08,25.0,0.99409,1e-05,0.68782]
[1776844249873,72.15,78048.57,25.0,0.99409,1e-05,0.68753]
[1776844253901,72.15,78048.1,25.0,0.99409,1e-05,0.6878]
[1776844254908,72.15,78047.62,25.0,0.99408,1e-05,0.68808]
[1776844259950,72.15,78048.12,25.0,0.99409,1e-05,0.68779]
[1776844260957,72.15,78054.82,25.0,0.99413,1e-05,0.68394]
[1776844261964,72.15,78058.53,25.0,0.99415,1e-05,0.68181]
[1776844262971,72.15,78054.89,25.0,0.99413,1e-05,0.6839]
[1776844263977,72.15,78049.9,25.0,0.9941,1e-05,0.68677]
[1776844264985,72.15,78052.05,25.0,0.99411,1e-05,0.68553]
[1776844266998,72.15,78051.22,25.0,0.9941,1e-05,0.68601]
[1776844268364,72.15,78050.67,25.0,0.9941,1e-05,0.68632]
[1776844269013,72.15,78050.11,25.0,0.9941,1e-05,0.68665]
[1776844270918,72.15,78050.38,25.0,0.9941,1e-05,0.68649]
[1776844271027,72.15,78044.39,25.0,0.99407,1e-05,0.68995]
[1776844272034,72.15,78038.36,25.0,0.99403,1e-05,0.69344]
[1776844273041,72.15,78039.36,25.0,0.99404,1e-05,0.69286]
[1776844274048,72.15,78045.18,25.0,0.99407,1e-05,0.68949]
[1776844274661,72.15,78045.18,25.0,0.99407,1e-05,0.68949]
[1776844275055,72.15,78052.87,25.0,0.99411,1e-05,0.68506]
[1776844276062,72.15,78052.39,25.0,0.99411,1e-05,0.68533]
[1776844277069,72.15,78053.8,25.0,0.99412,1e-05,0.68452]
[1776844278075,72.15,78054.84,25.0,0.99413,1e-05,0.68393]
[1776844280090,72.15,78055.29,25.0,0.99413,1e-05,0.68367]
[1776844283111,72.15,78055.76,25.0,0.99413,1e-05,0.6834]
[1776844284118,72.15,78055.29,25.0,0.99413,1e-05,0.68367]
[1776844287139,72.15,78054.54,25.0,0.99412,1e-05,0.6841]
[1776844289153,72.15,78055.64,25.0,0.99413,1e-05,0.68347]
[1776844290160,72.15,78056.36,25.0,0.99413,1e-05,0.68305]
[1776844291167,72.15,78058.03,25.0,0.99416,1e-05,0.68039]
[1776844292174,72.15,78058.57,25.0,0.99416,1e-05,0.68008]
[1776844294188,72.15,78058.11,25.0,0.99416,1e-05,0.68034]
[1776844297209,72.15,78057.74,25.0,0.99416,1e-05,0.68056]
[1776844299223,72.15,78058.18,25.0,0.99416,1e-05,0.6803]
[1776844300232,72.15,78057.42,25.0,0.99415,1e-05,0.68074]
[1776844301240,72.15,78057.96,25.0,0.99416,1e-05,0.68043]
[1776844302247,72.15,78056.66,25.0,0.99415,1e-05,0.68117]
[1776844304261,72.15,78057.1,25.0,0.99415,1e-05,0.68092]
[1776844306275,72.15,78058.22,25.0,0.99416,1e-05,0.68028]
[1776844307282,72.15,78057.88,25.0,0.99416,1e-05,0.68048]
[1776844309296,72.15,78057.29,25.0,0.99415,1e-05,0.68081]
[1776844314422,72.15,78057.53,25.0,0.99415,1e-05,0.68068]
[1776844314502,72.15,78058.65,25.0,0.99416,1e-05,0.68004]
[1776844315338,72.15,78060.8,25.0,0.99417,1e-05,0.67881]
[1776844319366,72.15,78060.09,25.0,0.99417,1e-05,0.67921]
[1776844320373,72.15,78062.31,25.0,0.99418,1e-05,0.67795]
[1776844321381,72.15,78064.03,25.0,0.99419,1e-05,0.67697]
[1776844322388,72.15,78062.99,25.0,0.99419,1e-05,0.67756]
[1776844323395,72.15,78063.53,25.0,0.99419,1e-05,0.67725]
[1776844325409,72.15,78062.3,25.0,0.99418,1e-05,0.67795]
[1776844330444,72.15,78063.83,25.0,0.99419,1e-05,0.67708]
[1776844331451,72.15,78064.23,25.0,0.99419,1e-05,0.67685]
[1776844336485,72.15,78064.23,25.0,0.99419,1e-05,0.67685]
[1776844337492,72.15,78063.04,25.0,0.99419,1e-05,0.67753]
[1776844338499,72.15,78061.66,25.0,0.99418,1e-05,0.67832]
[1776844339507,72.15,78055.93,25.0,0.99415,1e-05,0.68159]
[1776844340513,72.15,78052.83,25.0,0.99413,1e-05,0.68337]
[1776844342528,72.15,78054.11,25.0,0.99414,1e-05,0.68263]
[1776844343535,72.15,78053.59,25.0,0.99413,1e-05,0.68293]
[1776844344542,72.15,78055.35,25.0,0.99414,1e-05,0.68192]
[1776844345549,72.15,78058.5,25.0,0.99416,1e-05,0.68012]
[1776844346556,72.15,78060.98,25.0,0.99417,1e-05,0.6787]
[1776844347562,72.15,78062.03,25.0,0.99418,1e-05,0.67811]
[1776844348570,72.15,78059.05,25.0,0.99416,1e-05,0.67981]
[1776844349577,72.15,78056.12,25.0,0.99415,1e-05,0.68148]
[1776844350584,72.15,78056.58,25.0,0.99415,1e-05,0.68122]
[1776844352598,72.15,78055.93,25.0,0.99416,1e-05,0.67988]
[1776844354612,72.15,78055.23,25.0,0.99416,1e-05,0.68028]
[1776844355619,72.15,78054.83,25.0,0.99415,1e-05,0.68051]
[1776844359647,72.15,78050.62,25.0,0.99413,1e-05,0.68292]
[1776844360653,72.15,78049.89,25.0,0.99413,1e-05,0.68334]
[1776844362668,72.15,78049.32,25.0,0.99412,1e-05,0.68367]
[1776844363675,72.15,78049.72,25.0,0.99412,1e-05,0.68344]
[1776844366696,72.15,78049.28,25.0,0.99412,1e-05,0.68369]
[1776844371730,72.15,78048.77,25.0,0.99412,1e-05,0.68399]
[1776844372738,72.15,78048.26,25.0,0.99412,1e-05,0.68428]
[1776844373746,72.15,78040.66,25.0,0.99407,1e-05,0.68866]
[1776844374752,72.15,78033.4,25.0,0.99403,1e-05,0.69286]
[1776844375759,72.15,78032.54,25.0,0.99403,1e-05,0.69336]
[1776844376765,72.15,78031.93,25.0,0.99402,1e-05,0.69372]
[1776844378780,72.15,78027.45,25.0,0.994,1e-05,0.69633]
[1776844381801,72.15,78027.91,25.0,0.994,1e-05,0.69606]
[1776844383815,72.15,78027.27,25.0,0.994,1e-05,0.69643]
[1776844387842,72.15,78026.79,25.0,0.99399,1e-05,0.69671]
[1776844388850,72.15,78028.07,25.0,0.994,1e-05,0.69596]
[1776844389857,72.15,78027.36,25.0,0.994,1e-05,0.69638]
[1776844390864,72.15,78031.64,25.0,0.99402,1e-05,0.69389]
[1776844391871,72.15,78034.06,25.0,0.99404,1e-05,0.69248]
[1776844392878,72.15,78035.34,25.0,0.99404,1e-05,0.69174]
[1776844395899,72.15,78036.01,25.0,0.99405,1e-05,0.69135]
[1776844397200,72.15,78024.61,25.0,0.99398,1e-05,0.69798]
[1776844398311,72.15,78011.72,25.0,0.99391,1e-05,0.70555]
[1776844399374,72.15,78011.72,25.0,0.99391,1e-05,0.70555]
[1776844399476,72.15,78004.61,25.0,0.99387,1e-05,0.70976]
[1776844399927,72.15,78001.75,25.0,0.99385,1e-05,0.71145]
[1776844401940,72.15,78002.65,25.0,0.99385,1e-05,0.71092]
[1776844402948,72.15,78001.64,25.0,0.99385,1e-05,0.71152]
[1776844405521,72.15,77995.82,25.0,0.99381,1e-05,0.71498]
[1776844405969,72.15,77992.82,25.0,0.9938,1e-05,0.71677]
[1776844408990,72.15,77993.36,25.0,0.9938,1e-05,0.71645]
[1776844409997,72.15,77999.65,25.0,0.99384,1e-05,0.7127]
[1776844411004,72.15,77998.45,25.0,0.99384,1e-05,0.71165]
[1776844414026,72.15,77997.08,25.0,0.99384,1e-05,0.71247]
[1776844416040,72.15,77996.05,25.0,0.99383,1e-05,0.71308]
[1776844417046,72.15,77998.12,25.0,0.99384,1e-05,0.71185]
[1776844421075,72.15,77996.88,25.0,0.99383,1e-05,0.71258]
[1776844425102,72.15,77996.14,25.0,0.99383,1e-05,0.71302]
[1776844426110,72.15,77996.69,25.0,0.99383,1e-05,0.7127]
[1776844429150,72.15,77996.82,25.0,0.99383,1e-05,0.71262]
[1776844429209,72.15,77996.82,25.0,0.99383,1e-05,0.71262]
[1776844429251,72.15,77993.41,25.0,0.99381,1e-05,0.71465]
[1776844430138,72.15,77987.88,25.0,0.99378,1e-05,0.71796]
[1776844432152,72.15,77992.52,25.0,0.99381,1e-05,0.71518]
[1776844433159,72.15,77994.44,25.0,0.99382,1e-05,0.71404]
[1776844434166,72.15,77995.13,25.0,0.99382,1e-05,0.71363]
[1776844435173,72.15,77993.75,25.0,0.99382,1e-05,0.71445]
[1776844436180,72.15,77994.25,25.0,0.99382,1e-05,0.71415]
[1776844437187,72.15,77994.81,25.0,0.99382,1e-05,0.71382]
[1776844438194,72.15,77994.17,25.0,0.99382,1e-05,0.7142]
[1776844442222,72.15,77991.41,25.0,0.9938,1e-05,0.71585]
[1776844445243,72.15,77990.72,25.0,0.9938,1e-05,0.71626]
[1776844446249,72.15,77989.76,25.0,0.99379,1e-05,0.71683]
[1776844447257,72.15,77990.51,25.0,0.9938,1e-05,0.71638]
[1776844452292,72.15,77991.98,25.0,0.99381,1e-05,0.7155]
[1776844453299,72.15,77999.89,25.0,0.99385,1e-05,0.7108]
[1776844454306,72.15,78008.48,25.0,0.9939,1e-05,0.70571]
[1776844456320,72.15,78009.84,25.0,0.99391,1e-05,0.70491]
[1776844457327,72.15,78009.46,25.0,0.99391,1e-05,0.70513]
[1776844458334,72.15,78006.86,25.0,0.99389,1e-05,0.70667]
[1776844459341,72.15,78002.07,25.0,0.99386,1e-05,0.7095]
[1776844460348,72.15,78001.21,25.0,0.99386,1e-05,0.71001]
[1776844461355,72.15,78002.57,25.0,0.99387,1e-05,0.70921]
[1776844463369,72.15,77998.67,25.0,0.99384,1e-05,0.71152]
[1776844464377,72.15,77997.19,25.0,0.99384,1e-05,0.7124]
[1776844465383,72.15,77997.96,25.0,0.99384,1e-05,0.71194]
[1776844466390,72.15,78000.89,25.0,0.99386,1e-05,0.7102]
[1776844467397,72.15,77999.91,25.0,0.99385,1e-05,0.71078]
[1776844468404,72.15,77998.42,25.0,0.99384,1e-05,0.71167]
[1776844470418,72.15,77997.99,25.0,0.99384,1e-05,0.71192]
[1776844472433,72.15,77999.72,25.0,0.99387,1e-05,0.70913]
[1776844473440,72.15,78000.24,25.0,0.99387,1e-05,0.70883]
[1776844475454,72.15,77999.37,25.0,0.99386,1e-05,0.70934]
[1776844476461,72.15,78001.35,25.0,0.99388,1e-05,0.70817]
[1776844477468,72.15,78000.89,25.0,0.99387,1e-05,0.70844]
[1776844481495,72.15,78000.35,25.0,0.99387,1e-05,0.70876]
[1776844485526,72.15,77999.14,25.0,0.99386,1e-05,0.70948]
[1776844486533,72.15,77997.93,25.0,0.99386,1e-05,0.7102]
[1776844487539,72.15,77997.04,25.0,0.99385,1e-05,0.71072]
[1776844488547,72.15,77996.19,25.0,0.99385,1e-05,0.71123]
[1776844490561,72.15,77995.76,25.0,0.99384,1e-05,0.71148]
[1776844495600,72.15,77996.26,25.0,0.99385,1e-05,0.71119]
[1776844496607,72.15,77999.19,25.0,0.99386,1e-05,0.70945]
[1776844497614,72.15,78003.34,25.0,0.99389,1e-05,0.70699]
[1776844500297,72.15,78003.05,25.0,0.99389,1e-05,0.70716]
[1776844501428,72.15,78003.12,25.0,0.99389,1e-05,0.70712]
[1776844501642,72.15,78003.53,25.0,0.99389,1e-05,0.70688]
[1776844503656,72.15,78005.77,25.0,0.9939,1e-05,0.70556]
[1776844504663,72.15,78006.8,25.0,0.99391,1e-05,0.70495]
[1776844509698,72.15,78006.69,25.0,0.99391,1e-05,0.70501]
[1776844514734,72.15,78006.33,25.0,0.9939,1e-05,0.70523]
[1776844515740,72.15,78005.93,25.0,0.9939,1e-05,0.70546]
[1776844518761,72.15,78006.64,25.0,0.99391,1e-05,0.70504]
[1776844520775,72.15,78005.95,25.0,0.9939,1e-05,0.70545]
[1776844525810,72.15,78006.62,25.0,0.99391,1e-05,0.70505]
[1776844528831,72.15,78006.01,25.0,0.9939,1e-05,0.70541]
[1776844530845,72.15,78002.11,25.0,0.99388,1e-05,0.70772]
[1776844531852,72.15,77997.92,25.0,0.99387,1e-05,0.70844]
[1776844532859,72.15,77993.27,25.0,0.99384,1e-05,0.7112]
[1776844533866,72.15,77997.05,25.0,0.99387,1e-05,0.70896]
[1776844534873,72.15,77996.36,25.0,0.99386,1e-05,0.70936]
[1776844535880,72.15,77995.19,25.0,0.99385,1e-05,0.71006]
[1776844536887,72.15,77994.67,25.0,0.99385,1e-05,0.71037]
[1776844539908,72.15,77995.62,25.0,0.99386,1e-05,0.7098]
[1776844541354,72.15,78003.41,25.0,0.9939,1e-05,0.70519]
[1776844541922,72.15,78017.37,25.0,0.99398,1e-05,0.697]
[1776844542929,72.15,78020.21,25.0,0.994,1e-05,0.69534]
[1776844544943,72.15,78020.77,25.0,0.994,1e-05,0.69501]
[1776844545950,72.15,78021.24,25.0,0.99401,1e-05,0.69474]
[1776844546956,72.15,78020.92,25.0,0.994,1e-05,0.69492]
[1776844548971,72.15,78017.22,25.0,0.99398,1e-05,0.69708]
[1776844549978,72.15,78013.25,25.0,0.99396,1e-05,0.69941]
[1776844551992,72.15,78012.9,25.0,0.99396,1e-05,0.69961]
[1776844555013,72.15,78012.53,25.0,0.99396,1e-05,0.69983]
[1776844556020,72.15,78013.07,25.0,0.99396,1e-05,0.69951]
[1776844557027,72.15,78013.7,25.0,0.99396,1e-05,0.69914]
[1776844561055,72.15,78011.08,25.0,0.99395,1e-05,0.70068]
[1776844562062,72.15,78009.48,25.0,0.99394,1e-05,0.70162]
[1776844563069,72.15,78008.86,25.0,0.99393,1e-05,0.70198]
[1776844564076,72.15,78008.5,25.0,0.99393,1e-05,0.7022]
[1776844566091,72.15,78013.91,25.0,0.99396,1e-05,0.69902]
[1776844567098,72.15,78014.91,25.0,0.99397,1e-05,0.69843]
[1776844568105,72.15,78016.19,25.0,0.99398,1e-05,0.69769]
[1776844569112,72.15,78018.03,25.0,0.99399,1e-05,0.69661]
[1776844573140,72.15,78018.47,25.0,0.99399,1e-05,0.69635]
[1776844574148,72.15,78019.71,25.0,0.994,1e-05,0.69563]
[1776844575155,72.15,78021.84,25.0,0.99401,1e-05,0.69439]
[1776844576162,72.15,78024.47,25.0,0.99402,1e-05,0.69286]
[1776844577169,72.15,78024.0,25.0,0.99402,1e-05,0.69313]
[1776844579183,72.15,78024.73,25.0,0.99403,1e-05,0.69271]
[1776844579985,72.15,78024.73,25.0,0.99403,1e-05,0.69271]
[1776844580190,72.15,78025.1,25.0,0.99403,1e-05,0.69249]
[1776844581197,72.15,78030.59,25.0,0.99406,1e-05,0.68931]
[1776844582204,72.15,78032.9,25.0,0.99407,1e-05,0.68797]
[1776844583211,72.15,78032.61,25.0,0.99407,1e-05,0.68814]
[1776844584218,72.15,78033.79,25.0,0.99408,1e-05,0.68746]
[1776844587239,72.15,78034.83,25.0,0.99408,1e-05,0.68686]
[1776844588246,72.15,78038.0,25.0,0.9941,1e-05,0.68503]
[1776844590260,72.15,78038.48,25.0,0.9941,1e-05,0.68475]
[1776844591267,72.15,78038.18,25.0,0.99412,1e-05,0.68321]
[1776844592273,72.15,78037.42,25.0,0.99411,1e-05,0.68365]
[1776844593281,72.15,78037.19,25.0,0.99411,1e-05,0.68378]
[1776844594288,72.15,78035.82,25.0,0.9941,1e-05,0.68457]
[1776844595295,72.15,78036.47,25.0,0.99411,1e-05,0.68419]
[1776844597309,72.15,78035.87,25.0,0.9941,1e-05,0.68454]
[1776844601337,72.15,78037.29,25.0,0.99411,1e-05,0.68372]
[1776844602344,72.15,78038.39,25.0,0.99412,1e-05,0.68309]
[1776844603352,72.15,78038.07,25.0,0.99412,1e-05,0.68327]
[1776844605469,72.15,78038.07,25.0,0.99412,1e-05,0.68327]
[1776844605570,72.15,78038.84,25.0,0.99412,1e-05,0.68283]
[1776844606371,72.15,78039.5,25.0,0.99412,1e-05,0.68245]
[1776844608386,72.15,78040.29,25.0,0.99413,1e-05,0.682]
[1776844611407,72.15,78039.51,25.0,0.99412,1e-05,0.68245]
[1776844613421,72.15,78040.41,25.0,0.99413,1e-05,0.68193]
[1776844616442,72.15,78039.8,25.0,0.99413,1e-05,0.68228]
[1776844619463,72.15,78040.18,25.0,0.99413,1e-05,0.68206]
[1776844620470,72.15,78039.73,25.0,0.99413,1e-05,0.68232]
[1776844622484,72.15,78039.01,25.0,0.99412,1e-05,0.68273]
[1776844623491,72.15,78039.61,25.0,0.99413,1e-05,0.68239]
[1776844624498,72.15,78040.81,25.0,0.99413,1e-05,0.6817]
[1776844625505,72.15,78041.9,25.0,0.99414,1e-05,0.68107]
[1776844627519,72.15,78042.34,25.0,0.99414,1e-05,0.68082]
[1776844628526,72.15,78041.57,25.0,0.99414,1e-05,0.68126]
[1776844630540,72.15,78042.19,25.0,0.99414,1e-05,0.68091]
[1776844633561,72.15,78044.8,25.0,0.99415,1e-05,0.67941]
[1776844634568,72.15,78046.96,25.0,0.99417,1e-05,0.67818]
[1776844635896,72.15,78047.85,25.0,0.99417,1e-05,0.67767]
[1776844636585,72.15,78048.24,25.0,0.99417,1e-05,0.67745]
[1776844637591,72.15,78047.87,25.0,0.99417,1e-05,0.67766]
[1776844640612,72.15,78047.21,25.0,0.99417,1e-05,0.67804]
[1776844642626,72.15,78046.8,25.0,0.99417,1e-05,0.67827]
[1776844646654,72.15,78048.17,25.0,0.99417,1e-05,0.67749]
[1776844647660,72.15,78052.66,25.0,0.9942,1e-05,0.67493]
[1776844648668,72.15,78053.49,25.0,0.9942,1e-05,0.67446]
[1776844652695,72.15,78053.06,25.0,0.99421,1e-05,0.673]
[1776844655717,72.15,78053.98,25.0,0.99422,1e-05,0.67248]
[1776844656724,72.15,78054.37,25.0,0.99422,1e-05,0.67226]
[1776844658738,72.15,78055.03,25.0,0.99423,1e-05,0.67189]
[1776844661759,72.15,78055.82,25.0,0.99423,1e-05,0.67144]
[1776844668808,72.15,78056.04,25.0,0.99423,1e-05,0.67132]
[1776844671829,72.15,78061.63,25.0,0.99426,1e-05,0.66816]
[1776844672836,72.15,78063.66,25.0,0.99427,1e-05,0.66701]
[1776844673842,72.15,78065.74,25.0,0.99429,1e-05,0.66584]
[1776844674850,72.15,78067.34,25.0,0.99429,1e-05,0.66494]
[1776844675857,72.15,78067.8,25.0,0.9943,1e-05,0.66468]
[1776844676865,72.15,78067.17,25.0,0.99429,1e-05,0.66504]
[1776844681900,72.15,78067.03,25.0,0.99429,1e-05,0.66512]
[1776844682907,72.15,78069.17,25.0,0.9943,1e-05,0.66392]
[1776844687942,72.15,78069.67,25.0,0.99431,1e-05,0.66364]
[1776844692978,72.15,78070.66,25.0,0.99431,1e-05,0.66308]
[1776844693985,72.15,78073.44,25.0,0.99433,1e-05,0.66152]
[1776844694992,72.15,78072.96,25.0,0.99432,1e-05,0.66179]
[1776844695999,72.15,78073.46,25.0,0.99433,1e-05,0.66151]
[1776844698013,72.15,78073.87,25.0,0.99433,1e-05,0.66128]
[1776844701034,72.15,78073.55,25.0,0.99433,1e-05,0.66146]
[1776844703047,72.15,78073.87,25.0,0.99433,1e-05,0.66128]
[1776844704054,72.15,78074.28,25.0,0.99433,1e-05,0.66105]
[1776844705441,72.15,78074.28,25.0,0.99433,1e-05,0.66105]
[1776844705542,72.15,78076.14,25.0,0.99434,1e-05,0.66002]
[1776844706069,72.15,78079.27,25.0,0.99436,1e-05,0.65827]
[1776844707189,72.15,78079.27,25.0,0.99436,1e-05,0.65827]
[1776844707805,72.15,78079.27,25.0,0.99436,1e-05,0.65827]
[1776844707807,72.15,78080.91,25.0,0.99437,1e-05,0.65736]
[1776844708082,72.15,78081.37,25.0,0.99437,1e-05,0.6571]
[1776844710098,72.15,78081.01,25.0,0.99437,1e-05,0.6573]
[1776844711105,72.15,78081.43,25.0,0.99439,1e-05,0.6554]
[1776844712112,72.15,78081.64,25.0,0.99439,1e-05,0.65528]
[1776844713119,72.15,78082.45,25.0,0.99439,1e-05,0.65483]
[1776844714126,72.15,78081.82,25.0,0.99439,1e-05,0.65518]
[1776844715133,72.15,78082.29,25.0,0.99439,1e-05,0.65492]
[1776844716140,72.15,78083.21,25.0,0.99439,1e-05,0.65441]
[1776844717147,72.15,78083.0,25.0,0.99439,1e-05,0.65453]
[1776844718153,72.15,78083.22,25.0,0.99439,1e-05,0.65441]
[1776844722667,72.15,78083.14,25.0,0.99439,1e-05,0.65445]
[1776844722768,72.15,78083.3,25.0,0.9944,1e-05,0.65436]
[1776844727217,72.15,78079.31,25.0,0.99437,1e-05,0.65658]
[1776844728223,72.15,78077.79,25.0,0.99437,1e-05,0.65742]
[1776844729231,72.15,78076.75,25.0,0.99436,1e-05,0.658]
[1776844735273,72.15,78076.44,25.0,0.99436,1e-05,0.65817]
[1776844738294,72.15,78075.9,25.0,0.99436,1e-05,0.65848]
[1776844740308,72.15,78076.35,25.0,0.99436,1e-05,0.65822]
[1776844744336,72.15,78077.15,25.0,0.99436,1e-05,0.65778]
[1776844745343,72.15,78080.17,25.0,0.99438,1e-05,0.6561]
[1776844749371,72.15,78080.58,25.0,0.99438,1e-05,0.65587]
[1776844751385,72.15,78081.13,25.0,0.99438,1e-05,0.65557]
[1776844752392,72.15,78082.15,25.0,0.99439,1e-05,0.655]
[1776844757427,72.15,78081.39,25.0,0.99438,1e-05,0.65542]
[1776844762462,72.15,78079.03,25.0,0.99437,1e-05,0.65673]
[1776844763469,72.15,78076.39,25.0,0.99436,1e-05,0.6582]
[1776844764476,72.15,78073.99,25.0,0.99434,1e-05,0.65954]
[1776844765483,72.15,78072.52,25.0,0.99434,1e-05,0.66036]
[1776844766490,72.15,78069.66,25.0,0.99432,1e-05,0.66196]
[1776844767497,72.15,78067.23,25.0,0.99431,1e-05,0.66332]
[1776844768504,72.15,78066.45,25.0,0.9943,1e-05,0.66376]
[1776844769511,72.15,78067.0,25.0,0.99431,1e-05,0.66345]
[1776844770518,72.15,78065.58,25.0,0.9943,1e-05,0.66425]
[1776844771525,72.15,78066.51,25.0,0.99432,1e-05,0.66204]
[1776844774546,72.15,78067.04,25.0,0.99432,1e-05,0.66175]
[1776844776560,72.15,78066.58,25.0,0.99432,1e-05,0.662]
[1776844779580,72.15,78065.32,25.0,0.99431,1e-05,0.66271]
[1776844782601,72.15,78052.79,25.0,0.99424,1e-05,0.66976]
[1776844783609,72.15,78048.01,25.0,0.99422,1e-05,0.67247]
[1776844784616,72.15,78043.17,25.0,0.99419,1e-05,0.67522]
[1776844785623,72.15,78043.74,25.0,0.99419,1e-05,0.6749]
[1776844786630,72.15,78043.07,25.0,0.99419,1e-05,0.67528]
[1776844788801,72.15,78043.02,25.0,0.99419,1e-05,0.67531]
[1776844788892,72.15,78042.5,25.0,0.99418,1e-05,0.6756]
[1776844789284,72.15,78042.5,25.0,0.99418,1e-05,0.6756]
[1776844789850,72.15,78042.5,25.0,0.99418,1e-05,0.6756]
[1776844789921,72.15,78016.7,25.0,0.99404,1e-05,0.69044]
[1776844790658,72.15,78004.85,25.0,0.99397,1e-05,0.69735]
[1776844791666,72.15,78005.16,25.0,0.99397,1e-05,0.69717]
[1776844792838,72.15,78005.16,25.0,0.99397,1e-05,0.69717]
[1776844792920,72.15,78004.83,25.0,0.99397,1e-05,0.69736]
[1776844793680,72.15,78000.53,25.0,0.99394,1e-05,0.69988]
[1776844794687,72.15,78001.28,25.0,0.99395,1e-05,0.69944]
[1776844795201,72.15,78001.28,25.0,0.99395,1e-05,0.69944]
[1776844796702,72.15,78003.94,25.0,0.99396,1e-05,0.69788]
[1776844797709,72.15,78008.64,25.0,0.99399,1e-05,0.69513]
[1776844798716,72.15,78015.92,25.0,0.99403,1e-05,0.69089]
[1776844799723,72.15,78019.48,25.0,0.99405,1e-05,0.68883]
[1776844800596,72.15,78019.48,25.0,0.99405,1e-05,0.68883]
[1776844800043,72.15,78019.48,25.0,0.99405,1e-05,0.68883]
[1776844810547,72.15,78019.48,25.0,0.99405,1e-05,0.68883]
[1776844810800,72.15,78040.01,25.0,0.99417,1e-05,0.67702]
[1776844811807,72.15,78038.91,25.0,0.99416,1e-05,0.67765]
[1776844812976,72.15,78038.91,25.0,0.99416,1e-05,0.67765]
[1776844813074,72.15,78037.95,25.0,0.99416,1e-05,0.6782]
[1776844813821,72.15,78038.55,25.0,0.99416,1e-05,0.67786]
[1776844814839,72.15,78036.75,25.0,0.99415,1e-05,0.67889]
[1776844815368,72.15,78036.75,25.0,0.99415,1e-05,0.67889]
[1776844815854,72.15,78034.79,25.0,0.99414,1e-05,0.68001]
[1776844816870,72.15,78031.75,25.0,0.99412,1e-05,0.68175]
[1776844820885,72.15,78036.81,25.0,0.99415,1e-05,0.67885]
[1776844821892,72.15,78042.33,25.0,0.99418,1e-05,0.6757]
[1776844822899,72.15,78045.07,25.0,0.9942,1e-05,0.67414]
[1776844825922,72.15,78047.01,25.0,0.99421,1e-05,0.67304]
[1776844826929,72.15,78047.42,25.0,0.99421,1e-05,0.67281]
[1776844828946,72.15,78047.92,25.0,0.99421,1e-05,0.67252]
[1776844829956,72.15,78048.27,25.0,0.99422,1e-05,0.67232]
[1776844832585,72.15,78048.29,25.0,0.99423,1e-05,0.67061]
[1776844832607,72.15,78048.29,25.0,0.99423,1e-05,0.67061]
[1776844832977,72.15,78062.31,25.0,0.99431,1e-05,0.66271]
[1776844833702,72.15,78062.31,25.0,0.99431,1e-05,0.66271]
[1776844833983,72.15,78067.93,25.0,0.99434,1e-05,0.65957]
[1776844834693,72.15,78067.93,25.0,0.99434,1e-05,0.65957]
[1776844834992,72.15,78067.19,25.0,0.99434,1e-05,0.65998]
[1776844837008,72.15,78066.36,25.0,0.99433,1e-05,0.66045]
[1776844841036,72.15,78062.16,25.0,0.99431,1e-05,0.6628]
[1776844842043,72.15,78061.46,25.0,0.9943,1e-05,0.66319]
[1776844843050,72.15,78058.23,25.0,0.99429,1e-05,0.66501]
[1776844844056,72.15,78042.18,25.0,0.9942,1e-05,0.67408]
[1776844845064,72.15,78043.57,25.0,0.9942,1e-05,0.67329]
[1776844846071,72.15,78044.35,25.0,0.99421,1e-05,0.67285]
[1776844849091,72.15,78043.81,25.0,0.99421,1e-05,0.67316]
[1776844851106,72.15,78044.47,25.0,0.99421,1e-05,0.67278]
[1776844852112,72.15,78051.21,25.0,0.99425,1e-05,0.66896]
[1776844853120,72.15,78053.1,25.0,0.99426,1e-05,0.66789]
[1776844854127,72.15,78051.74,25.0,0.99425,1e-05,0.66866]
[1776844855134,72.15,78058.32,25.0,0.99429,1e-05,0.66495]
[1776844856141,72.15,78065.42,25.0,0.99433,1e-05,0.66097]
[1776844857148,72.15,78066.25,25.0,0.99433,1e-05,0.66051]
[1776844858155,72.15,78064.94,25.0,0.99432,1e-05,0.66124]
[1776844861176,72.15,78066.66,25.0,0.99433,1e-05,0.66028]
[1776844862182,72.15,78065.34,25.0,0.99433,1e-05,0.66102]
[1776844863190,72.15,78061.91,25.0,0.99431,1e-05,0.66294]
[1776844864197,72.15,78062.75,25.0,0.99431,1e-05,0.66247]
[1776844866211,72.15,78062.03,25.0,0.99431,1e-05,0.66287]
[1776844867218,72.15,78059.07,25.0,0.99429,1e-05,0.66453]
[1776844869232,72.15,78056.1,25.0,0.99427,1e-05,0.6662]
[1776844871246,72.15,78055.2,25.0,0.99427,1e-05,0.66671]
[1776844872254,72.15,78051.19,25.0,0.99425,1e-05,0.66897]
[1776844873261,72.15,78045.84,25.0,0.99422,1e-05,0.672]
[1776844874268,72.15,78048.3,25.0,0.99423,1e-05,0.67061]
[1776844875275,72.15,78049.5,25.0,0.99424,1e-05,0.66993]
[1776844877290,72.15,78050.62,25.0,0.99424,1e-05,0.6693]
[1776844878296,72.15,78059.87,25.0,0.9943,1e-05,0.66408]
[1776844879303,72.15,78064.34,25.0,0.99432,1e-05,0.66158]
[1776844880310,72.15,78065.87,25.0,0.99433,1e-05,0.66072]
[1776844881407,72.15,78066.43,25.0,0.99433,1e-05,0.66041]
[1776844883331,72.15,78065.42,25.0,0.99433,1e-05,0.66097]
[1776844884338,72.15,78063.69,25.0,0.99432,1e-05,0.66194]
[1776844886352,72.15,78064.18,25.0,0.99432,1e-05,0.66167]
[1776844887359,72.15,78069.75,25.0,0.99435,1e-05,0.65855]
[1776844888366,72.15,78071.62,25.0,0.99436,1e-05,0.65751]
[1776844889373,72.15,78072.84,25.0,0.99437,1e-05,0.65683]
[1776844891387,72.15,78078.63,25.0,0.99441,1e-05,0.65195]
[1776844893401,72.15,78083.21,25.0,0.99444,1e-05,0.64943]
[1776844897429,72.15,78083.16,25.0,0.99444,1e-05,0.64945]
[1776844902875,72.15,78083.22,25.0,0.99444,1e-05,0.64942]
[1776844902967,72.15,78083.85,25.0,0.99444,1e-05,0.64907]
[1776844903473,72.15,78091.7,25.0,0.99448,1e-05,0.64476]
[1776844904250,72.15,78091.7,25.0,0.99448,1e-05,0.64476]
[1776844904437,72.15,78091.7,25.0,0.99448,1e-05,0.64476]
[1776844904480,72.15,78097.24,25.0,0.99451,1e-05,0.64173]
[1776844906493,72.15,78098.12,25.0,0.99452,1e-05,0.64125]
[1776844907501,72.15,78097.01,25.0,0.99451,1e-05,0.64186]
[1776844908508,72.15,78098.9,25.0,0.99452,1e-05,0.64083]
[1776844912536,72.15,78099.78,25.0,0.99453,1e-05,0.64035]
[1776844913543,72.15,78101.76,25.0,0.99454,1e-05,0.63927]
[1776844914922,72.15,78101.76,25.0,0.99454,1e-05,0.63927]
[1776844915108,72.15,78105.34,25.0,0.99455,1e-05,0.63733]
[1776844915436,72.15,78105.34,25.0,0.99455,1e-05,0.63733]
[1776844916091,72.15,78105.34,25.0,0.99455,1e-05,0.63733]
[1776844916176,72.15,78105.34,25.0,0.99455,1e-05,0.63733]
[1776844916145,72.15,78129.05,25.0,0.99468,1e-05,0.62458]
[1776844916564,72.15,78148.76,25.0,0.99478,1e-05,0.61415]
[1776844917571,72.15,78156.21,25.0,0.99482,1e-05,0.61024]
[1776844919172,72.15,78156.21,25.0,0.99482,1e-05,0.61024]
[1776844919191,72.15,78152.45,25.0,0.9948,1e-05,0.61221]
[1776844919586,72.15,78149.26,25.0,0.99478,1e-05,0.61388]
[1776844920593,72.15,78148.37,25.0,0.99478,1e-05,0.61435]
[1776844921600,72.15,78151.32,25.0,0.99479,1e-05,0.6128]
[1776844922606,72.15,78150.49,25.0,0.99479,1e-05,0.61324]
[1776844923615,72.15,78151.34,25.0,0.99479,1e-05,0.61279]
[1776844925628,72.15,78150.65,25.0,0.99479,1e-05,0.61315]
[1776844926635,72.15,78147.54,25.0,0.99477,1e-05,0.61479]
[1776844927953,72.15,78147.54,25.0,0.99477,1e-05,0.61479]
[1776844928051,72.15,78140.9,25.0,0.99474,1e-05,0.61829]
[1776844929116,72.15,78140.9,25.0,0.99474,1e-05,0.61829]
[1776844929656,72.15,78142.92,25.0,0.99475,1e-05,0.61722]
[1776844930662,72.15,78149.61,25.0,0.99478,1e-05,0.6137]
[1776844932677,72.15,78148.47,25.0,0.99478,1e-05,0.6143]
[1776844933684,72.15,78150.53,25.0,0.99479,1e-05,0.61322]
[1776844934690,72.15,78151.35,25.0,0.99479,1e-05,0.61279]
[1776844935698,72.15,78150.18,25.0,0.99479,1e-05,0.6134]
[1776844936705,72.15,78151.08,25.0,0.99479,1e-05,0.61293]
[1776844938719,72.15,78150.37,25.0,0.99479,1e-05,0.6133]
[1776844939726,72.15,78148.23,25.0,0.99478,1e-05,0.61442]
[1776844941740,72.15,78147.68,25.0,0.99477,1e-05,0.61471]
[1776844942746,72.15,78148.99,25.0,0.99478,1e-05,0.61402]
[1776844945768,72.15,78148.51,25.0,0.99478,1e-05,0.61428]
[1776844947782,72.15,78149.22,25.0,0.99478,1e-05,0.6139]
[1776844951812,72.15,78148.32,25.0,0.99479,1e-05,0.61278]
[1776844952819,72.15,78147.2,25.0,0.99479,1e-05,0.61337]
[1776844954833,72.15,78145.98,25.0,0.99478,1e-05,0.61401]
[1776844958861,72.15,78144.97,25.0,0.99477,1e-05,0.61454]
[1776844959868,72.15,78144.26,25.0,0.99477,1e-05,0.61492]
[1776844960875,72.15,78145.47,25.0,0.99478,1e-05,0.61428]
[1776844961882,72.15,78144.9,25.0,0.99477,1e-05,0.61458]
[1776844962889,72.15,78146.11,25.0,0.99478,1e-05,0.61394]
[1776844963896,72.15,78147.71,25.0,0.99479,1e-05,0.6131]
[1776844964903,72.15,78149.24,25.0,0.9948,1e-05,0.6123]
[1776844965910,72.15,78145.09,25.0,0.99477,1e-05,0.61448]
[1776844966917,72.15,78141.66,25.0,0.99476,1e-05,0.61629]
[1776844967924,72.15,78137.57,25.0,0.99474,1e-05,0.61845]
[1776844968931,72.15,78134.95,25.0,0.99472,1e-05,0.61983]
[1776844969937,72.15,78131.75,25.0,0.99471,1e-05,0.62153]
[1776844970945,72.15,78130.78,25.0,0.9947,1e-05,0.62204]
[1776844971953,72.15,78130.15,25.0,0.9947,1e-05,0.62238]
[1776844974973,72.15,78129.04,25.0,0.99469,1e-05,0.62297]
[1776844975981,72.15,78127.82,25.0,0.99469,1e-05,0.62362]
[1776844976988,72.15,78128.62,25.0,0.99469,1e-05,0.62319]
[1776844977995,72.15,78127.99,25.0,0.99469,1e-05,0.62353]
[1776844980013,72.15,78128.85,25.0,0.99469,1e-05,0.62307]
[1776844981017,72.15,78128.26,25.0,0.99469,1e-05,0.62339]
[1776844984038,72.15,78129.9,25.0,0.9947,1e-05,0.62251]
[1776844986057,72.15,78129.69,25.0,0.9947,1e-05,0.62262]
[1776844987065,72.15,78129.18,25.0,0.99469,1e-05,0.6229]
[1776844988072,72.15,78129.78,25.0,0.9947,1e-05,0.62258]
[1776844989079,72.15,78127.08,25.0,0.99468,1e-05,0.62401]
[1776844992100,72.15,78131.49,25.0,0.9947,1e-05,0.62167]
[1776844993107,72.15,78137.77,25.0,0.99474,1e-05,0.61834]
[1776844994114,72.15,78132.73,25.0,0.99471,1e-05,0.62101]
[1776844995121,72.15,78133.27,25.0,0.99471,1e-05,0.62072]
[1776844996132,72.15,78131.93,25.0,0.99471,1e-05,0.62143]
[1776844999153,72.15,78132.78,25.0,0.99471,1e-05,0.62098]
[1776845000160,72.15,78132.21,25.0,0.99471,1e-05,0.62129]
[1776845003181,72.15,78131.6,25.0,0.99471,1e-05,0.62161]
[1776845004188,72.15,78130.12,25.0,0.9947,1e-05,0.6224]
[1776845004745,72.15,78130.12,25.0,0.9947,1e-05,0.6224]
[1776845004936,72.15,78130.12,25.0,0.9947,1e-05,0.6224]
[1776845005195,72.15,78118.35,25.0,0.99464,1e-05,0.62868]
[1776845005599,72.15,78118.35,25.0,0.99464,1e-05,0.62868]
[1776845006202,72.15,78106.83,25.0,0.99458,1e-05,0.63488]
[1776845007209,72.15,78102.48,25.0,0.99455,1e-05,0.63724]
[1776845008216,72.15,78102.1,25.0,0.99455,1e-05,0.63745]
[1776845009223,72.15,78101.32,25.0,0.99455,1e-05,0.63787]
[1776845011238,72.15,78099.69,25.0,0.99455,1e-05,0.63712]
[1776845012245,72.15,78094.11,25.0,0.99452,1e-05,0.64015]
[1776845013252,72.15,78094.7,25.0,0.99453,1e-05,0.63983]
[1776845015266,72.15,78090.2,25.0,0.9945,1e-05,0.64228]
[1776845016273,72.15,78087.84,25.0,0.99449,1e-05,0.64357]
[1776845017280,72.15,78086.97,25.0,0.99448,1e-05,0.64405]
[1776845019294,72.15,78085.66,25.0,0.99448,1e-05,0.64477]
[1776845022315,72.15,78084.46,25.0,0.99447,1e-05,0.64542]
[1776845023285,72.15,78084.46,25.0,0.99447,1e-05,0.64542]
[1776845023335,72.15,78084.46,25.0,0.99447,1e-05,0.64542]
[1776845024590,72.15,78084.34,25.0,0.99447,1e-05,0.64549]
[1776845024697,72.15,78084.34,25.0,0.99447,1e-05,0.64549]
[1776845024797,72.15,78073.36,25.0,0.99441,1e-05,0.65154]
[1776845025336,72.15,78067.74,25.0,0.99438,1e-05,0.65465]
[1776845026343,72.15,78066.23,25.0,0.99437,1e-05,0.65549]
[1776845030371,72.15,78062.79,25.0,0.99435,1e-05,0.65741]
[1776845031378,72.15,78063.38,25.0,0.99436,1e-05,0.65708]
[1776845033392,72.15,78062.9,25.0,0.99435,1e-05,0.65735]
[1776845034399,72.15,78060.28,25.0,0.99434,1e-05,0.65881]
[1776845035406,72.15,78058.73,25.0,0.99433,1e-05,0.65967]
[1776845036938,72.15,78058.73,25.0,0.99433,1e-05,0.65967]
[1776845036959,72.15,78057.32,25.0,0.99432,1e-05,0.66046]
[1776845038632,72.15,78057.1,25.0,0.99432,1e-05,0.66058]
[1776845038667,72.15,78055.14,25.0,0.99431,1e-05,0.66168]
[1776845039434,72.15,78052.53,25.0,0.9943,1e-05,0.66315]
[1776845040441,72.15,78051.77,25.0,0.99429,1e-05,0.66357]
[1776845042454,72.15,78049.01,25.0,0.99428,1e-05,0.66513]
[1776845043462,72.15,78048.49,25.0,0.99427,1e-05,0.66542]
[1776845046483,72.15,78046.96,25.0,0.99427,1e-05,0.66628]
[1776845051518,72.15,78047.54,25.0,0.99427,1e-05,0.66595]
[1776845052525,72.15,78045.96,25.0,0.99426,1e-05,0.66684]
[1776845054539,72.15,78045.21,25.0,0.99426,1e-05,0.66727]
[1776845055763,72.15,78042.33,25.0,0.99424,1e-05,0.66889]
[1776845056739,72.15,78042.33,25.0,0.99424,1e-05,0.66889]
[1776845056839,72.15,78041.0,25.0,0.99423,1e-05,0.66965]
[1776845057559,72.15,78038.84,25.0,0.99422,1e-05,0.67087]
[1776845058567,72.15,78037.94,25.0,0.99422,1e-05,0.67138]
[1776845059574,72.15,78039.94,25.0,0.99423,1e-05,0.67025]
[1776845060581,72.15,78039.18,25.0,0.99422,1e-05,0.67068]
[1776845061589,72.15,78046.47,25.0,0.99426,1e-05,0.66656]
[1776845062595,72.15,78052.14,25.0,0.99429,1e-05,0.66337]
[1776845063601,72.15,78051.6,25.0,0.99429,1e-05,0.66367]
[1776845068642,72.15,78051.89,25.0,0.99429,1e-05,0.66351]
[1776845069645,72.15,78056.44,25.0,0.99432,1e-05,0.66095]
[1776845071659,72.15,78054.56,25.0,0.99432,1e-05,0.66032]
[1776845076694,72.15,78054.48,25.0,0.99432,1e-05,0.66037]
[1776845077701,72.15,78053.17,25.0,0.99431,1e-05,0.6611]
[1776845078708,72.15,78051.28,25.0,0.9943,1e-05,0.66216]
[1776845081728,72.15,78049.81,25.0,0.9943,1e-05,0.66299]
[1776845082736,72.15,78050.42,25.0,0.9943,1e-05,0.66264]
[1776845084750,72.15,78055.07,25.0,0.99432,1e-05,0.66004]
[1776845085757,72.15,78060.36,25.0,0.99435,1e-05,0.65709]
[1776845086764,72.15,78064.83,25.0,0.99438,1e-05,0.6546]
[1776845087771,72.15,78063.91,25.0,0.99437,1e-05,0.65511]
[1776845090792,72.15,78064.78,25.0,0.99438,1e-05,0.65463]
[1776845091799,72.15,78064.11,25.0,0.99437,1e-05,0.655]
[1776845093813,72.15,78063.6,25.0,0.99437,1e-05,0.65528]
[1776845095827,72.15,78064.15,25.0,0.99437,1e-05,0.65498]
[1776845098847,72.15,78064.73,25.0,0.99438,1e-05,0.65465]
[1776845099855,72.15,78063.69,25.0,0.99437,1e-05,0.65523]
[1776845100862,72.15,78062.41,25.0,0.99437,1e-05,0.65594]
[1776845102876,72.15,78062.92,25.0,0.99437,1e-05,0.65566]
[1776845103883,72.15,78062.12,25.0,0.99436,1e-05,0.6561]
[1776845105897,72.15,78063.78,25.0,0.99437,1e-05,0.65518]
[1776845110390,72.15,78063.95,25.0,0.99437,1e-05,0.65509]
[1776845110932,72.15,78078.73,25.0,0.99445,1e-05,0.64692]
[1776845111513,72.15,78078.73,25.0,0.99445,1e-05,0.64692]
[1776845111939,72.15,78086.71,25.0,0.9945,1e-05,0.64254]
[1776845112946,72.15,78092.99,25.0,0.99453,1e-05,0.63911]
[1776845113953,72.15,78093.8,25.0,0.99453,1e-05,0.63867]
[1776845114960,72.15,78095.55,25.0,0.99454,1e-05,0.63772]
[1776845115967,72.15,78094.39,25.0,0.99454,1e-05,0.63835]
[1776845116974,72.15,78092.03,25.0,0.99452,1e-05,0.63964]
[1776845117981,72.15,78094.38,25.0,0.99454,1e-05,0.63836]
[1776845118988,72.15,78095.96,25.0,0.99455,1e-05,0.6375]
[1776845119995,72.15,78093.51,25.0,0.99453,1e-05,0.63883]
[1776845122009,72.15,78095.88,25.0,0.99455,1e-05,0.63754]
[1776845123016,72.15,78098.58,25.0,0.99456,1e-05,0.63608]
[1776845124023,72.15,78103.4,25.0,0.99459,1e-05,0.63347]
[1776845125032,72.15,78102.14,25.0,0.99458,1e-05,0.63415]
[1776845126039,72.15,78101.67,25.0,0.99458,1e-05,0.63441]
[1776845127046,72.15,78100.68,25.0,0.99457,1e-05,0.63494]
[1776845128053,72.15,78101.69,25.0,0.99458,1e-05,0.6344]
[1776845129060,72.15,78102.1,25.0,0.99458,1e-05,0.63417]
[1776845130067,72.15,78101.64,25.0,0.99458,1e-05,0.63442]
[1776845131074,72.15,78099.82,25.0,0.99458,1e-05,0.63377]
[1776845132080,72.15,78098.01,25.0,0.99457,1e-05,0.63475]
[1776845133088,72.15,78100.01,25.0,0.99458,1e-05,0.63367]
[1776845135102,72.15,78099.4,25.0,0.99458,1e-05,0.634]
[1776845139250,72.15,78099.14,25.0,0.99458,1e-05,0.63414]
[1776845139265,72.15,78104.9,25.0,0.99461,1e-05,0.63103]
[1776845140137,72.15,78113.93,25.0,0.99465,1e-05,0.62618]
[1776845141144,72.15,78116.23,25.0,0.99467,1e-05,0.62496]
[1776845143158,72.15,78116.57,25.0,0.99467,1e-05,0.62477]
[1776845144164,72.15,78113.46,25.0,0.99465,1e-05,0.62644]
[1776845145172,72.15,78102.99,25.0,0.9946,1e-05,0.63206]
[1776845146179,72.15,78099.94,25.0,0.99458,1e-05,0.63371]
[1776845149200,72.15,78100.48,25.0,0.99458,1e-05,0.63342]
[1776845150207,72.15,78099.7,25.0,0.99458,1e-05,0.63384]
[1776845151214,72.15,78101.22,25.0,0.99459,1e-05,0.63302]
[1776845154239,72.15,78099.82,25.0,0.99458,1e-05,0.63377]
[1776845155246,72.15,78098.36,25.0,0.99457,1e-05,0.63456]
[1776845157260,72.15,78097.47,25.0,0.99457,1e-05,0.63504]
[1776845158266,72.15,78098.07,25.0,0.99457,1e-05,0.63472]
[1776845160281,72.15,78099.45,25.0,0.99458,1e-05,0.63397]
[1776845162295,72.15,78100.05,25.0,0.99458,1e-05,0.63365]
[1776845163302,72.15,78099.34,25.0,0.99458,1e-05,0.63403]
[1776845166323,72.15,78098.42,25.0,0.99457,1e-05,0.63453]
[1776845167330,72.15,78096.66,25.0,0.99456,1e-05,0.63548]
[1776845168337,72.15,78095.26,25.0,0.99456,1e-05,0.63624]
[1776845169344,72.15,78088.36,25.0,0.99452,1e-05,0.63999]
[1776845170351,72.15,78082.22,25.0,0.99449,1e-05,0.64335]
[1776845171108,72.15,78082.22,25.0,0.99449,1e-05,0.64335]
[1776845171358,72.15,78080.56,25.0,0.99448,1e-05,0.64426]
[1776845172365,72.15,78075.41,25.0,0.99445,1e-05,0.64708]
[1776845172687,72.15,78075.41,25.0,0.99445,1e-05,0.64708]
[1776845173372,72.15,78071.67,25.0,0.99443,1e-05,0.64914]
[1776845176393,72.15,78072.3,25.0,0.99443,1e-05,0.6488]
[1776845178408,72.15,78073.06,25.0,0.99444,1e-05,0.64838]
[1776845183443,72.15,78073.94,25.0,0.99444,1e-05,0.64789]
[1776845184450,72.15,78074.4,25.0,0.99444,1e-05,0.64764]
[1776845185457,72.15,78075.15,25.0,0.99445,1e-05,0.64723]
[1776845186463,72.15,78074.13,25.0,0.99444,1e-05,0.64779]
[1776845188478,72.15,78073.69,25.0,0.99444,1e-05,0.64803]
[1776845191499,72.15,78072.91,25.0,0.99445,1e-05,0.6468]
[1776845192506,72.15,78073.6,25.0,0.99445,1e-05,0.64642]
[1776845196534,72.15,78073.04,25.0,0.99445,1e-05,0.64673]
[1776845198548,72.15,78073.59,25.0,0.99445,1e-05,0.64643]
[1776845202576,72.15,78073.16,25.0,0.99445,1e-05,0.64666]
[1776845203583,72.15,78074.31,25.0,0.99446,1e-05,0.64603]
[1776845204590,72.15,78073.21,25.0,0.99445,1e-05,0.64663]
[1776845208618,72.15,78073.99,25.0,0.99446,1e-05,0.64621]
[1776845209625,72.15,78080.63,25.0,0.99449,1e-05,0.64256]
[1776845210632,72.15,78079.68,25.0,0.99449,1e-05,0.64308]
[1776845211639,72.15,78077.74,25.0,0.99448,1e-05,0.64415]
[1776845212646,72.15,78077.27,25.0,0.99447,1e-05,0.6444]
[1776845214660,72.15,78078.24,25.0,0.99448,1e-05,0.64387]
[1776845216674,72.15,78080.39,25.0,0.99449,1e-05,0.6427]
[1776845217681,72.15,78084.18,25.0,0.99451,1e-05,0.64062]
[1776845218688,72.15,78087.76,25.0,0.99453,1e-05,0.63867]
[1776845219695,72.15,78087.34,25.0,0.99453,1e-05,0.6389]
[1776845220702,72.15,78086.42,25.0,0.99452,1e-05,0.6394]
[1776845221709,72.15,78085.38,25.0,0.99452,1e-05,0.63997]
[1776845222716,72.15,78087.52,25.0,0.99453,1e-05,0.6388]
[1776845223724,72.15,78088.78,25.0,0.99454,1e-05,0.63812]
[1776845224730,72.15,78088.28,25.0,0.99453,1e-05,0.63839]
[1776845225737,72.15,78087.72,25.0,0.99453,1e-05,0.6387]
[1776845226744,72.15,78086.73,25.0,0.99452,1e-05,0.63923]
[1776845227751,72.15,78085.55,25.0,0.99452,1e-05,0.63988]
[1776845228758,72.15,78085.02,25.0,0.99452,1e-05,0.64017]
[1776845229765,72.15,78085.77,25.0,0.99452,1e-05,0.63976]
[1776845230772,72.15,78086.66,25.0,0.99452,1e-05,0.63927]
[1776845231779,72.15,78086.04,25.0,0.99452,1e-05,0.63961]
[1776845236814,72.15,78087.27,25.0,0.99453,1e-05,0.63894]
[1776845237821,72.15,78089.52,25.0,0.99454,1e-05,0.63772]
[1776845238828,72.15,78090.59,25.0,0.99454,1e-05,0.63713]
[1776845241849,72.15,78095.45,25.0,0.99457,1e-05,0.6345]
[1776845246884,72.15,78095.26,25.0,0.99457,1e-05,0.6346]
[1776845247891,72.15,78094.47,25.0,0.99457,1e-05,0.63503]
[1776845248898,72.15,78093.97,25.0,0.99456,1e-05,0.6353]
[1776845249905,72.15,78086.82,25.0,0.99452,1e-05,0.63919]
[1776845250912,72.15,78085.6,25.0,0.99452,1e-05,0.63985]
[1776845251919,72.15,78084.2,25.0,0.99452,1e-05,0.63897]
[1776845252925,72.15,78085.78,25.0,0.99453,1e-05,0.63811]
[1776845253932,72.15,78089.58,25.0,0.99455,1e-05,0.63604]
[1776845254939,72.15,78092.29,25.0,0.99457,1e-05,0.63457]
[1776845255947,72.15,78093.12,25.0,0.99457,1e-05,0.63412]
[1776845257961,72.15,78093.68,25.0,0.99457,1e-05,0.63382]
[1776845258967,72.15,78090.34,25.0,0.99456,1e-05,0.63563]
[1776845259975,72.15,78089.84,25.0,0.99455,1e-05,0.6359]
[1776845262322,72.15,78090.21,25.0,0.99456,1e-05,0.6357]
[1776845262996,72.15,78092.94,25.0,0.99457,1e-05,0.63422]
[1776845264005,72.15,78094.33,25.0,0.99458,1e-05,0.63347]
[1776845265011,72.15,78094.91,25.0,0.99458,1e-05,0.63316]
[1776845268031,72.15,78094.04,25.0,0.99458,1e-05,0.63363]
[1776845271052,72.15,78093.63,25.0,0.99457,1e-05,0.63385]
[1776845272059,72.15,78093.17,25.0,0.99457,1e-05,0.6341]
[1776845276087,72.15,78093.97,25.0,0.99458,1e-05,0.63366]
[1776845277093,72.15,78094.9,25.0,0.99458,1e-05,0.63316]
[1776845282129,72.15,78094.39,25.0,0.99458,1e-05,0.63344]
[1776845283136,72.15,78094.05,25.0,0.99458,1e-05,0.63362]
[1776845285150,72.15,78094.41,25.0,0.99458,1e-05,0.63343]
[1776845287163,72.15,78100.35,25.0,0.99461,1e-05,0.63022]
[1776845288171,72.15,78105.32,25.0,0.99464,1e-05,0.62755]
[1776845289178,72.15,78106.45,25.0,0.99464,1e-05,0.62695]
[1776845289841,72.15,78106.45,25.0,0.99464,1e-05,0.62695]
[1776845290186,72.15,78110.06,25.0,0.99466,1e-05,0.62501]
[1776845291192,72.15,78110.58,25.0,0.99466,1e-05,0.62474]
[1776845296227,72.15,78110.63,25.0,0.99466,1e-05,0.62471]
[1776845299248,72.15,78113.65,25.0,0.99468,1e-05,0.6231]
[1776845300254,72.15,78118.22,25.0,0.9947,1e-05,0.62067]
[1776845301261,72.15,78118.63,25.0,0.99471,1e-05,0.62045]
[1776845304283,72.15,78118.15,25.0,0.9947,1e-05,0.6207]
[1776845309318,72.15,78117.86,25.0,0.9947,1e-05,0.62086]
[1776845310326,72.15,78117.42,25.0,0.9947,1e-05,0.62109]
[1776845311333,72.15,78116.58,25.0,0.99471,1e-05,0.61993]
[1776845312340,72.15,78115.94,25.0,0.9947,1e-05,0.62027]
[1776845314354,72.15,78112.97,25.0,0.99469,1e-05,0.62185]
[1776845315361,72.15,78109.91,25.0,0.99467,1e-05,0.62348]
[1776845316368,72.15,78109.1,25.0,0.99467,1e-05,0.62391]
[1776845319389,72.15,78111.86,25.0,0.99468,1e-05,0.62244]
[1776845320396,72.15,78110.74,25.0,0.99468,1e-05,0.62303]
[1776845321403,72.15,78110.22,25.0,0.99467,1e-05,0.62331]
[1776845323417,72.15,78112.16,25.0,0.99469,1e-05,0.62228]
[1776845325302,72.15,78112.41,25.0,0.99469,1e-05,0.62214]
[1776845325431,72.15,78112.9,25.0,0.99469,1e-05,0.62188]
[1776845326438,72.15,78118.05,25.0,0.99472,1e-05,0.61915]
[1776845327445,72.15,78119.71,25.0,0.99472,1e-05,0.61827]
[1776845328453,72.15,78120.09,25.0,0.99473,1e-05,0.61806]
[1776845329415,72.15,78120.09,25.0,0.99473,1e-05,0.61806]
[1776845329460,72.15,78120.3,25.0,0.99473,1e-05,0.61795]
[1776845332481,72.15,78119.61,25.0,0.99472,1e-05,0.61832]
[1776845333488,72.15,78120.16,25.0,0.99473,1e-05,0.61803]
[1776845334495,72.15,78121.16,25.0,0.99473,1e-05,0.6175]
[1776845335502,72.15,78125.18,25.0,0.99475,1e-05,0.61537]
[1776845337517,72.15,78122.76,25.0,0.99474,1e-05,0.61665]
[1776845338524,72.15,78121.58,25.0,0.99473,1e-05,0.61728]
[1776845339531,72.15,78120.59,25.0,0.99473,1e-05,0.6178]
[1776845340538,72.15,78120.0,25.0,0.99473,1e-05,0.61811]
[1776845341545,72.15,78119.55,25.0,0.99472,1e-05,0.61835]
[1776845343559,72.15,78118.26,25.0,0.99472,1e-05,0.61903]
[1776845345573,72.15,78119.18,25.0,0.99472,1e-05,0.61855]
[1776845346580,72.15,78120.13,25.0,0.99473,1e-05,0.61804]
[1776845348595,72.15,78121.2,25.0,0.99473,1e-05,0.61748]
[1776845349602,72.15,78130.4,25.0,0.99478,1e-05,0.61263]
[1776845350609,72.15,78134.8,25.0,0.9948,1e-05,0.61032]
[1776845352623,72.15,78134.84,25.0,0.9948,1e-05,0.6103]
[1776845353630,72.15,78135.22,25.0,0.9948,1e-05,0.6101]
[1776845354637,72.15,78136.21,25.0,0.99481,1e-05,0.60958]
[1776845359672,72.15,78136.41,25.0,0.99481,1e-05,0.60947]
[1776845361686,72.15,78135.86,25.0,0.99481,1e-05,0.60976]
[1776845363700,72.15,78135.26,25.0,0.9948,1e-05,0.61008]
[1776845368735,72.15,78135.15,25.0,0.9948,1e-05,0.61013]
[1776845371756,72.15,78136.23,25.0,0.99482,1e-05,0.60798]
[1776845375784,72.15,78135.84,25.0,0.99482,1e-05,0.60818]
[1776845381826,72.15,78132.46,25.0,0.9948,1e-05,0.60995]
[1776845382833,72.15,78130.67,25.0,0.99479,1e-05,0.61089]
[1776845383841,72.15,78131.16,25.0,0.9948,1e-05,0.61063]
[1776845384847,72.15,78132.7,25.0,0.9948,1e-05,0.60982]
[1776845387868,72.15,78132.1,25.0,0.9948,1e-05,0.61014]
[1776845388875,72.15,78123.52,25.0,0.99476,1e-05,0.61465]
[1776845389882,72.15,78119.14,25.0,0.99473,1e-05,0.61696]
[1776845390889,72.15,78117.76,25.0,0.99473,1e-05,0.61769]
[1776845391895,72.15,78117.04,25.0,0.99472,1e-05,0.61807]
[1776845394542,72.15,78117.97,25.0,0.99473,1e-05,0.61758]
[1776845395924,72.15,78117.05,25.0,0.99472,1e-05,0.61807]
[1776845396931,72.15,78114.5,25.0,0.99471,1e-05,0.61942]
[1776845399952,72.15,78116.6,25.0,0.99472,1e-05,0.61831]
[1776845402973,72.15,78117.39,25.0,0.99473,1e-05,0.61789]
[1776845404986,72.15,78115.95,25.0,0.99472,1e-05,0.61865]
[1776845405994,72.15,78115.17,25.0,0.99471,1e-05,0.61906]
[1776845407001,72.15,78116.73,25.0,0.99472,1e-05,0.61824]
[1776845409016,72.15,78116.28,25.0,0.99472,1e-05,0.61848]
[1776845410024,72.15,78115.6,25.0,0.99472,1e-05,0.61884]
[1776845412038,72.15,78117.24,25.0,0.99472,1e-05,0.61797]
[1776845413045,72.15,78117.8,25.0,0.99473,1e-05,0.61767]
[1776845414052,72.15,78118.88,25.0,0.99473,1e-05,0.6171]
[1776845415059,72.15,78118.46,25.0,0.99473,1e-05,0.61732]
[1776845416066,72.15,78117.8,25.0,0.99473,1e-05,0.61767]
[1776845417073,72.15,78119.88,25.0,0.99474,1e-05,0.61657]
[1776845421101,72.15,78118.65,25.0,0.99473,1e-05,0.61722]
[1776845422108,72.15,78117.83,25.0,0.99473,1e-05,0.61765]
[1776845423115,72.15,78117.32,25.0,0.99473,1e-05,0.61792]
[1776845425129,72.15,78115.57,25.0,0.99472,1e-05,0.61885]
[1776845426136,72.15,78109.5,25.0,0.99468,1e-05,0.62208]
[1776845428150,72.15,78116.8,25.0,0.99472,1e-05,0.6182]
[1776845429157,72.15,78118.91,25.0,0.99473,1e-05,0.61708]
[1776845430172,72.15,78124.84,25.0,0.99476,1e-05,0.61395]
[1776845431180,72.15,78136.5,25.0,0.99484,1e-05,0.60625]
[1776845432187,72.15,78138.14,25.0,0.99484,1e-05,0.6054]
[1776845437222,72.15,78137.7,25.0,0.99484,1e-05,0.60562]
[1776845439235,72.15,78136.76,25.0,0.99484,1e-05,0.60611]
[1776845441250,72.15,78137.74,25.0,0.99484,1e-05,0.6056]
[1776845444271,72.15,78137.4,25.0,0.99484,1e-05,0.60578]
[1776845447291,72.15,78135.08,25.0,0.99483,1e-05,0.60699]
[1776845448299,72.15,78135.53,25.0,0.99483,1e-05,0.60676]
[1776845449306,72.15,78135.06,25.0,0.99483,1e-05,0.607]
[1776845450313,72.15,78135.43,25.0,0.99483,1e-05,0.60681]
[1776845454341,72.15,78134.66,25.0,0.99483,1e-05,0.60721]
[1776845455348,72.15,78133.97,25.0,0.99482,1e-05,0.60757]
[1776845456355,72.15,78134.63,25.0,0.99483,1e-05,0.60722]
[1776845457362,72.15,78136.28,25.0,0.99484,1e-05,0.60636]
[1776845458369,72.15,78136.9,25.0,0.99484,1e-05,0.60604]
[1776845462397,72.15,78137.44,25.0,0.99484,1e-05,0.60576]
[1776845463075,72.15,78137.44,25.0,0.99484,1e-05,0.60576]
[1776845463619,72.15,78137.44,25.0,0.99484,1e-05,0.60576]
[1776845463629,72.15,78146.32,25.0,0.99489,1e-05,0.60115]
[1776845464139,72.15,78146.32,25.0,0.99489,1e-05,0.60115]
[1776845464411,72.15,78153.07,25.0,0.99492,0.0,0.59767]
[1776845465418,72.15,78152.14,25.0,0.99492,0.0,0.59815]
[1776845466425,72.15,78150.89,25.0,0.99491,0.0,0.59879]
[1776845467623,72.15,78150.89,25.0,0.99491,0.0,0.59879]
[1776845467706,72.15,78151.65,25.0,0.99491,0.0,0.5984]
[1776845470455,72.15,78151.0,25.0,0.99491,0.0,0.59873]
[1776845474486,72.15,78149.32,25.0,0.9949,1e-05,0.5996]
[1776845478514,72.15,78151.49,25.0,0.99491,0.0,0.59848]
[1776845479521,72.15,78155.55,25.0,0.99493,0.0,0.59639]
[1776845480528,72.15,78154.72,25.0,0.99493,0.0,0.59682]
[1776845481535,72.15,78153.72,25.0,0.99492,0.0,0.59733]
[1776845482542,72.15,78150.62,25.0,0.99491,0.0,0.59893]
[1776845483549,72.15,78151.88,25.0,0.99491,0.0,0.59828]
[1776845487577,72.15,78151.09,25.0,0.99491,0.0,0.59869]
[1776845488584,72.15,78150.33,25.0,0.99491,1e-05,0.59908]
[1776845489591,72.15,78149.45,25.0,0.9949,1e-05,0.59953]
[1776845490598,72.15,78148.78,25.0,0.9949,1e-05,0.59988]
[1776845491605,72.15,78144.31,25.0,0.99489,1e-05,0.60061]
[1776845492612,72.15,78143.44,25.0,0.99488,1e-05,0.60106]
[1776845493619,72.15,78142.79,25.0,0.99488,1e-05,0.6014]
[1776845495633,72.15,78144.38,25.0,0.99489,1e-05,0.60058]
[1776845496640,72.15,78144.98,25.0,0.99489,1e-05,0.60027]
[1776845497647,72.15,78146.52,25.0,0.9949,1e-05,0.59947]
[1776845498654,72.15,78149.48,25.0,0.99491,0.0,0.59794]
[1776845499662,72.15,78152.4,25.0,0.99493,0.0,0.59644]
[1776845500669,72.15,78153.64,25.0,0.99494,0.0,0.5958]
[1776845501676,72.15,78155.35,25.0,0.99494,0.0,0.59493]
[1776845503690,72.15,78157.72,25.0,0.99496,0.0,0.59371]
[1776845504697,72.15,78159.8,25.0,0.99497,0.0,0.59265]
[1776845505704,72.15,78161.04,25.0,0.99497,0.0,0.59201]
[1776845506711,72.15,78161.8,25.0,0.99498,0.0,0.59163]
[1776845507718,72.15,78160.11,25.0,0.99497,0.0,0.59249]
[1776845509732,72.15,78160.54,25.0,0.99497,0.0,0.59227]
[1776845510739,72.15,78160.06,25.0,0.99497,0.0,0.59251]
[1776845512753,72.15,78158.93,25.0,0.99496,0.0,0.59309]
[1776845514767,72.15,78156.03,25.0,0.99495,0.0,0.59458]
[1776845515774,72.15,78155.25,25.0,0.99494,0.0,0.59498]
[1776845518795,72.15,78154.65,25.0,0.99494,0.0,0.59529]
[1776845523830,72.15,78154.31,25.0,0.99494,0.0,0.59546]
[1776845526851,72.15,78159.35,25.0,0.99496,0.0,0.59288]
[1776845527858,72.15,78164.16,25.0,0.99499,0.0,0.59042]
[1776845529872,72.15,78164.5,25.0,0.99499,0.0,0.59025]
[1776845530879,72.15,78163.39,25.0,0.99498,0.0,0.59081]
[1776845531885,72.15,78158.87,25.0,0.99496,0.0,0.59312]
[1776845532893,72.15,78160.86,25.0,0.99497,0.0,0.59211]
[1776845533900,72.15,78160.14,25.0,0.99497,0.0,0.59247]
[1776845534908,72.15,78158.34,25.0,0.99496,0.0,0.59339]
[1776845535915,72.15,78159.53,25.0,0.99496,0.0,0.59279]
[1776845538936,72.15,78163.47,25.0,0.99498,0.0,0.59077]
[1776845539943,72.15,78169.11,25.0,0.99501,0.0,0.5879]
[1776845541957,72.15,78169.5,25.0,0.99501,0.0,0.58771]
[1776845544978,72.15,78170.63,25.0,0.99502,0.0,0.58713]
[1776845545985,72.15,78173.2,25.0,0.99503,0.0,0.58583]
[1776845546992,72.15,78179.35,25.0,0.99506,0.0,0.58272]
[1776845547999,72.15,78180.76,25.0,0.99507,0.0,0.58201]
[1776845549005,72.15,78179.93,25.0,0.99506,0.0,0.58243]
[1776845550013,72.15,78177.72,25.0,0.99505,0.0,0.58355]
[1776845551019,72.15,78175.78,25.0,0.99506,0.0,0.58298]
[1776845552027,72.15,78167.95,25.0,0.99502,0.0,0.58694]
[1776845554041,72.15,78165.62,25.0,0.99501,0.0,0.58812]
[1776845555048,72.15,78162.1,25.0,0.99499,0.0,0.58991]
[1776845557062,72.15,78158.28,25.0,0.99497,0.0,0.59186]
[1776845558069,72.15,78157.79,25.0,0.99497,0.0,0.59211]
[1776845562097,72.15,78156.88,25.0,0.99496,0.0,0.59258]
[1776845563104,72.15,78157.44,25.0,0.99497,0.0,0.59229]
[1776845566124,72.15,78159.24,25.0,0.99498,0.0,0.59137]
[1776845570152,72.15,78158.78,25.0,0.99497,0.0,0.59161]
[1776845575188,72.15,78158.81,25.0,0.99497,0.0,0.59159]
[1776845577202,72.15,78159.66,25.0,0.99498,0.0,0.59116]
[1776845578209,72.15,78163.89,25.0,0.995,0.0,0.589]
[1776845579216,72.15,78164.89,25.0,0.995,0.0,0.58849]
[1776845580223,72.15,78165.78,25.0,0.99501,0.0,0.58804]
[1776845581230,72.15,78165.16,25.0,0.99501,0.0,0.58836]
[1776845582237,72.15,78165.55,25.0,0.99501,0.0,0.58816]
[1776845585257,72.15,78161.81,25.0,0.99499,0.0,0.59006]
[1776845586265,72.15,78158.38,25.0,0.99497,0.0,0.59181]
[1776845587272,72.15,78156.9,25.0,0.99496,0.0,0.59257]
[1776845588279,72.15,78156.46,25.0,0.99496,0.0,0.59279]
[1776845589286,72.15,78157.55,25.0,0.99497,0.0,0.59224]
[1776845590293,72.15,78158.19,25.0,0.99497,0.0,0.59191]
[1776845592307,72.15,78159.6,25.0,0.99498,0.0,0.59119]
[1776845593314,72.15,78158.68,25.0,0.99497,0.0,0.59166]
[1776845594321,72.15,78159.85,25.0,0.99498,0.0,0.59106]
[1776845595328,72.15,78160.25,25.0,0.99498,0.0,0.59086]
[1776845596335,72.15,78161.48,25.0,0.99499,0.0,0.59023]
[1776845597341,72.15,78165.12,25.0,0.99501,0.0,0.58838]
[1776845598349,72.15,78166.56,25.0,0.99501,0.0,0.58765]
[1776845599356,72.15,78164.09,25.0,0.995,0.0,0.5889]
[1776845604391,72.15,78163.6,25.0,0.995,0.0,0.58915]
[1776845607412,72.15,78163.19,25.0,0.995,0.0,0.58936]
[1776845608419,72.15,78162.42,25.0,0.99499,0.0,0.58975]
[1776845609426,72.15,78162.96,25.0,0.99499,0.0,0.58948]
[1776845611440,72.15,78164.19,25.0,0.99501,0.0,0.5873]
[1776845612447,72.15,78163.66,25.0,0.99501,0.0,0.58756]
[1776845614461,72.15,78166.22,25.0,0.99502,0.0,0.58627]
[1776845615468,72.15,78169.97,25.0,0.99504,0.0,0.58437]
[1776845616475,72.15,78171.77,25.0,0.99505,0.0,0.58346]
[1776845617482,72.15,78172.64,25.0,0.99505,0.0,0.58302]
[1776845619496,72.15,78170.98,25.0,0.99505,0.0,0.58386]
[1776845620503,72.15,78170.09,25.0,0.99504,0.0,0.58431]
[1776845622519,72.15,78169.3,25.0,0.99504,0.0,0.58471]
[1776845623528,72.15,78168.56,25.0,0.99503,0.0,0.58508]
[1776845624655,72.15,78167.61,25.0,0.99503,0.0,0.58556]
[1776845626548,72.15,78165.4,25.0,0.99502,0.0,0.58668]
[1776845627555,72.15,78164.91,25.0,0.99502,0.0,0.58693]
[1776845628562,72.15,78164.3,25.0,0.99501,0.0,0.58724]
[1776845629569,72.15,78164.74,25.0,0.99502,0.0,0.58702]
[1776845630576,72.15,78163.79,25.0,0.99501,0.0,0.5875]
[1776845631583,72.15,78164.99,25.0,0.99502,0.0,0.58689]
[1776845632590,72.15,78165.4,25.0,0.99502,0.0,0.58668]
[1776845634604,72.15,78164.94,25.0,0.99502,0.0,0.58692]
[1776845635611,72.15,78155.55,25.0,0.99497,0.0,0.5917]
[1776845636618,72.15,78156.52,25.0,0.99498,0.0,0.5912]
[1776845637625,72.15,78154.88,25.0,0.99497,0.0,0.59204]
[1776845639639,72.15,78155.37,25.0,0.99497,0.0,0.59179]
[1776845641653,72.15,78154.73,25.0,0.99497,0.0,0.59212]
[1776845643667,72.15,78155.75,25.0,0.99497,0.0,0.59159]
[1776845644673,72.15,78153.93,25.0,0.99496,0.0,0.59252]
[1776845645681,72.15,78154.43,25.0,0.99497,0.0,0.59227]
[1776845646688,72.15,78153.39,25.0,0.99496,0.0,0.5928]
[1776845647695,72.15,78152.43,25.0,0.99496,0.0,0.59329]
[1776845650716,72.15,78151.33,25.0,0.99495,0.0,0.59386]
[1776845651723,72.15,78152.82,25.0,0.99496,0.0,0.59309]
[1776845652729,72.15,78153.66,25.0,0.99496,0.0,0.59266]
[1776845653752,72.15,78151.86,25.0,0.99495,0.0,0.59358]
[1776845654743,72.15,78151.86,25.0,0.99495,0.0,0.59358]
[1776845654753,72.15,78139.17,25.0,0.99489,1e-05,0.60012]
[1776845655933,72.15,78139.17,25.0,0.99489,1e-05,0.60012]
[1776845655760,72.15,78127.13,25.0,0.99483,1e-05,0.60637]
[1776845656767,72.15,78122.85,25.0,0.99481,1e-05,0.60861]
[1776845657774,72.15,78127.29,25.0,0.99483,1e-05,0.60629]
[1776845657990,72.15,78127.29,25.0,0.99483,1e-05,0.60629]
[1776845658781,72.15,78136.3,25.0,0.99487,1e-05,0.6016]
[1776845659788,72.15,78138.88,25.0,0.99489,1e-05,0.60027]
[1776845661802,72.15,78140.62,25.0,0.9949,1e-05,0.59937]
[1776845662808,72.15,78141.42,25.0,0.9949,1e-05,0.59895]
[1776845663816,72.15,78143.86,25.0,0.99491,1e-05,0.59769]
[1776845664823,72.15,78144.91,25.0,0.99492,0.0,0.59715]
[1776845669858,72.15,78145.06,25.0,0.99492,0.0,0.59708]
[1776845672878,72.15,78144.74,25.0,0.99493,0.0,0.59567]
[1776845675900,72.15,78145.23,25.0,0.99493,0.0,0.59542]
[1776845676907,72.15,78141.94,25.0,0.99492,0.0,0.59711]
[1776845677914,72.15,78142.38,25.0,0.99492,0.0,0.59688]
[1776845678921,72.15,78143.6,25.0,0.99492,0.0,0.59626]
[1776845679927,72.15,78145.19,25.0,0.99493,0.0,0.59544]
[1776845681942,72.15,78145.51,25.0,0.99493,0.0,0.59527]
[1776845682949,72.15,78143.8,25.0,0.99493,0.0,0.59615]
[1776845683955,72.15,78144.77,25.0,0.99493,0.0,0.59565]
[1776845685970,72.15,78144.24,25.0,0.99493,0.0,0.59593]
[1776845686539,72.15,78144.24,25.0,0.99493,0.0,0.59593]
[1776845686557,72.15,78144.24,25.0,0.99493,0.0,0.59593]
[1776845686977,72.15,78147.84,25.0,0.99495,0.0,0.59408]
[1776845687984,72.15,78151.23,25.0,0.99496,0.0,0.59234]
[1776845688991,72.15,78150.93,25.0,0.99496,0.0,0.5925]
[1776845689999,72.15,78151.39,25.0,0.99496,0.0,0.59226]
[1776845695033,72.15,78151.61,25.0,0.99496,0.0,0.59215]
[1776845696040,72.15,78150.43,25.0,0.99496,0.0,0.59275]
[1776845697047,72.15,78149.96,25.0,0.99496,0.0,0.59299]
[1776845698053,72.15,78150.8,25.0,0.99496,0.0,0.59256]
[1776845699060,72.15,78151.1,25.0,0.99496,0.0,0.59241]
[1776845702082,72.15,78150.56,25.0,0.99496,0.0,0.59268]
[1776845703089,72.15,78151.76,25.0,0.99497,0.0,0.59207]
[1776845706111,72.15,78150.0,25.0,0.99496,0.0,0.59297]
[1776845707118,72.15,78148.69,25.0,0.99495,0.0,0.59364]
[1776845709132,72.15,78149.11,25.0,0.99495,0.0,0.59343]
[1776845710139,72.15,78149.54,25.0,0.99495,0.0,0.59321]
[1776845711146,72.15,78149.08,25.0,0.99495,0.0,0.59344]
[1776845712153,72.15,78149.45,25.0,0.99495,0.0,0.59325]
[1776845714167,72.15,78148.92,25.0,0.99495,0.0,0.59352]
[1776845716181,72.15,78149.53,25.0,0.99495,0.0,0.59321]
[1776845717490,72.15,78149.53,25.0,0.99495,0.0,0.59321]
[1776845717589,72.15,78151.05,25.0,0.99496,0.0,0.59243]
[1776845718195,72.15,78152.34,25.0,0.99497,0.0,0.59177]
[1776845719202,72.15,78161.7,25.0,0.99501,0.0,0.58701]
[1776845720209,72.15,78161.62,25.0,0.99501,0.0,0.58705]
[1776845721216,72.15,78162.03,25.0,0.99502,0.0,0.58684]
[1776845723231,72.15,78162.95,25.0,0.99502,0.0,0.58637]
[1776845724238,72.15,78163.53,25.0,0.99502,0.0,0.58608]
[1776845725244,72.15,78163.91,25.0,0.99502,0.0,0.58589]
[1776845727258,72.15,78163.67,25.0,0.99502,0.0,0.58601]
[1776845729851,72.15,78163.59,25.0,0.99502,0.0,0.58605]
[1776845729952,72.15,78163.38,25.0,0.99502,0.0,0.58615]
[1776845735314,72.15,78163.15,25.0,0.99503,0.0,0.58472]
[1776845739954,72.15,78162.67,25.0,0.99503,0.0,0.58496]
[1776845740350,72.15,78161.78,25.0,0.99503,0.0,0.58541]
[1776845741356,72.15,78161.38,25.0,0.99503,0.0,0.58562]
[1776845742364,72.15,78160.98,25.0,0.99502,0.0,0.58582]
[1776845743370,72.15,78162.0,25.0,0.99503,0.0,0.5853]
[1776845744378,72.15,78160.89,25.0,0.99502,0.0,0.58586]
[1776845745385,72.15,78161.49,25.0,0.99503,0.0,0.58556]
[1776845747399,72.15,78160.32,25.0,0.99502,0.0,0.58615]
[1776845748406,72.15,78155.05,25.0,0.99499,0.0,0.58883]
[1776845749413,72.15,78151.71,25.0,0.99498,0.0,0.59053]
[1776845750420,72.15,78151.25,25.0,0.99498,0.0,0.59077]
[1776845754448,72.15,78150.78,25.0,0.99497,0.0,0.59101]
[1776845757468,72.15,78151.23,25.0,0.99498,0.0,0.59078]
[1776845761497,72.15,78148.01,25.0,0.99496,0.0,0.59242]
[1776845762503,72.15,78147.32,25.0,0.99496,0.0,0.59278]
[1776845763511,72.15,78148.01,25.0,0.99496,0.0,0.59242]
[1776845764518,72.15,78148.47,25.0,0.99496,0.0,0.59219]
[1776845765525,72.15,78150.0,25.0,0.99497,0.0,0.59141]
[1776845766532,72.15,78150.7,25.0,0.99497,0.0,0.59105]
[1776845767539,72.15,78151.46,25.0,0.99498,0.0,0.59066]
[1776845768546,72.15,78150.56,25.0,0.99497,0.0,0.59112]
[1776845769553,72.15,78149.97,25.0,0.99497,0.0,0.59142]
[1776845770560,72.15,78142.92,25.0,0.99493,0.0,0.59504]
[1776845771567,72.15,78137.73,25.0,0.99491,1e-05,0.59771]
[1776845772240,72.15,78137.73,25.0,0.99491,1e-05,0.59771]
[1776845772573,72.15,78138.75,25.0,0.99491,1e-05,0.59718]
[1776845774588,72.15,78137.34,25.0,0.99491,1e-05,0.59791]
[1776845775595,72.15,78135.24,25.0,0.9949,1e-05,0.59899]
[1776845776602,72.15,78136.31,25.0,0.9949,1e-05,0.59844]
[1776845777609,72.15,78137.09,25.0,0.9949,1e-05,0.59804]
[1776845778231,72.15,78137.09,25.0,0.9949,1e-05,0.59804]
[1776845778616,72.15,78136.4,25.0,0.9949,1e-05,0.59839]
[1776845779623,72.15,78134.66,25.0,0.99489,1e-05,0.59929]
[1776845780630,72.15,78135.85,25.0,0.9949,1e-05,0.59868]
[1776845783651,72.15,78134.93,25.0,0.99489,1e-05,0.59915]
[1776845785666,72.15,78134.14,25.0,0.99489,1e-05,0.59956]
[1776845786672,72.15,78133.47,25.0,0.99489,1e-05,0.59991]
[1776845787679,72.15,78132.17,25.0,0.99488,1e-05,0.60058]
[1776845790700,72.15,78131.42,25.0,0.99488,1e-05,0.60097]
[1776845792714,72.15,78128.43,25.0,0.99487,1e-05,0.60094]
[1776845793721,72.15,78126.89,25.0,0.99487,1e-05,0.60173]
[1776845797751,72.15,78127.54,25.0,0.99487,1e-05,0.6014]
[1776845798758,72.15,78129.14,25.0,0.99488,1e-05,0.60057]
[1776845799765,72.15,78130.57,25.0,0.99489,1e-05,0.59983]
[1776845800772,72.15,78127.2,25.0,0.99487,1e-05,0.60157]
[1776845801779,72.15,78127.85,25.0,0.99487,1e-05,0.60124]
[1776845802786,72.15,78128.74,25.0,0.99488,1e-05,0.60078]
[1776845803793,72.15,78129.71,25.0,0.99488,1e-05,0.60027]
[1776845804800,72.15,78135.4,25.0,0.99491,1e-05,0.59733]
[1776845805807,72.15,78144.35,25.0,0.99495,0.0,0.59273]
[1776845806814,72.15,78148.27,25.0,0.99497,0.0,0.59073]
[1776845808830,72.15,78149.88,25.0,0.99498,0.0,0.58991]
[1776845809837,72.15,78148.63,25.0,0.99498,0.0,0.59054]
[1776845810844,72.15,78147.73,25.0,0.99497,0.0,0.591]
[1776845811851,72.15,78148.53,25.0,0.99497,0.0,0.5906]
[1776845812858,72.15,78147.54,25.0,0.99497,0.0,0.5911]
[1776845813865,72.15,78148.57,25.0,0.99498,0.0,0.59057]
[1776845814872,72.15,78147.66,25.0,0.99497,0.0,0.59104]
[1776845815879,72.15,78146.97,25.0,0.99497,0.0,0.59139]
[1776845817893,72.15,78148.5,25.0,0.99497,0.0,0.59061]
[1776845819907,72.15,78146.76,25.0,0.99497,0.0,0.5915]
[1776845820914,72.15,78147.97,25.0,0.99497,0.0,0.59088]
[1776845821921,72.15,78146.63,25.0,0.99497,0.0,0.59157]
[1776845822928,72.15,78144.63,25.0,0.99496,0.0,0.59259]
[1776845823935,72.15,78145.67,25.0,0.99496,0.0,0.59206]
[1776845824942,72.15,78147.6,25.0,0.99497,0.0,0.59107]
[1776845826956,72.15,78144.56,25.0,0.99496,0.0,0.59263]
[1776845827963,72.15,78141.69,25.0,0.99494,0.0,0.5941]
[1776845828970,72.15,78138.79,25.0,0.99493,0.0,0.59559]
[1776845831991,72.15,78137.67,25.0,0.99492,0.0,0.59616]
[1776845835012,72.15,78136.52,25.0,0.99492,1e-05,0.59676]
[1776845836023,72.15,78135.7,25.0,0.99491,1e-05,0.59718]
[1776845837030,72.15,78135.14,25.0,0.99491,1e-05,0.59747]
[1776845838042,72.15,78130.37,25.0,0.99488,1e-05,0.59993]
[1776845839046,72.15,78128.15,25.0,0.99487,1e-05,0.60108]
[1776845840053,72.15,78127.56,25.0,0.99487,1e-05,0.60139]
[1776845845088,72.15,78127.4,25.0,0.99487,1e-05,0.60147]
[1776845846095,72.15,78128.29,25.0,0.99487,1e-05,0.60101]
[1776845850123,72.15,78129.71,25.0,0.99488,1e-05,0.60027]
[1776845851130,72.15,78125.94,25.0,0.99488,1e-05,0.60064]
[1776845852137,72.15,78127.09,25.0,0.99488,1e-05,0.60005]
[1776845853144,72.15,78125.33,25.0,0.99487,1e-05,0.60096]
[1776845854151,72.15,78127.22,25.0,0.99488,1e-05,0.59998]
[1776845855158,72.15,78126.23,25.0,0.99488,1e-05,0.60049]
[1776845857172,72.15,78129.47,25.0,0.99489,1e-05,0.59882]
[1776845860194,72.15,78128.01,25.0,0.99489,1e-05,0.59957]
[1776845862298,72.15,78128.67,25.0,0.99489,1e-05,0.59923]
[1776845863214,72.15,78129.81,25.0,0.99489,1e-05,0.59864]
[1776845867242,72.15,78130.3,25.0,0.9949,1e-05,0.59839]
[1776845868249,72.15,78128.3,25.0,0.99489,1e-05,0.59942]
[1776845873284,72.15,78128.2,25.0,0.99489,1e-05,0.59947]
[1776845874291,72.15,78128.7,25.0,0.99489,1e-05,0.59921]
[1776845875298,72.15,78132.97,25.0,0.99491,1e-05,0.59701]
[1776845876305,72.15,78138.62,25.0,0.99494,0.0,0.5941]
[1776845877312,72.15,78142.9,25.0,0.99496,0.0,0.59191]
[1776845880333,72.15,78146.3,25.0,0.99498,0.0,0.59017]
[1776845881340,72.15,78147.3,25.0,0.99498,0.0,0.58966]
[1776845882347,72.15,78143.25,25.0,0.99496,0.0,0.59173]
[1776845885368,72.15,78142.52,25.0,0.99496,0.0,0.5921]
[1776845886374,72.15,78143.47,25.0,0.99496,0.0,0.59162]
[1776845891409,72.15,78142.09,25.0,0.99496,0.0,0.59232]
[1776845892417,72.15,78142.9,25.0,0.99496,0.0,0.59191]
[1776845893424,72.15,78144.66,25.0,0.99497,0.0,0.59101]
[1776845894431,72.15,78145.14,25.0,0.99497,0.0,0.59076]
[1776845897452,72.15,78144.49,25.0,0.99497,0.0,0.5911]
[1776845898458,72.15,78146.4,25.0,0.99498,0.0,0.59012]
[1776845903494,72.15,78146.95,25.0,0.99498,0.0,0.58984]
[1776845904501,72.15,78143.93,25.0,0.99497,0.0,0.59138]
[1776845905507,72.15,78142.74,25.0,0.99496,0.0,0.59199]
[1776845906515,72.15,78140.44,25.0,0.99495,0.0,0.59317]
[1776845909536,72.15,78141.6,25.0,0.99495,0.0,0.59257]
[1776845913565,72.15,78139.5,25.0,0.99496,0.0,0.59208]
[1776845918600,72.15,78138.79,25.0,0.99495,0.0,0.59245]
[1776845919607,72.15,78137.34,25.0,0.99495,0.0,0.59319]
[1776845923635,72.15,78136.54,25.0,0.99494,0.0,0.5936]
[1776845928670,72.15,78137.13,25.0,0.99494,0.0,0.5933]
[1776845929677,72.15,78138.26,25.0,0.99495,0.0,0.59272]
[1776845930684,72.15,78139.34,25.0,0.99496,0.0,0.59217]
[1776845933705,72.15,78140.07,25.0,0.99496,0.0,0.59179]
[1776845934712,72.15,78140.91,25.0,0.99496,0.0,0.59136]
[1776845935718,72.15,78141.44,25.0,0.99497,0.0,0.59109]
[1776845936726,72.15,78143.23,25.0,0.99497,0.0,0.59018]
[1776845938740,72.15,78141.06,25.0,0.99496,0.0,0.59128]
[1776845941761,72.15,78141.53,25.0,0.99497,0.0,0.59104]
[1776845943778,72.15,78140.82,25.0,0.99496,0.0,0.59141]
[1776845944782,72.15,78137.87,25.0,0.99495,0.0,0.59292]
[1776845945789,72.15,78129.71,25.0,0.99491,1e-05,0.59711]
[1776845946796,72.15,78126.07,25.0,0.99489,1e-05,0.59899]
[1776845947803,72.15,78123.96,25.0,0.99488,1e-05,0.60009]
[1776845948809,72.15,78123.07,25.0,0.99487,1e-05,0.60055]
[1776845951831,72.15,78123.72,25.0,0.99488,1e-05,0.60021]
[1776845953845,72.15,78124.8,25.0,0.99488,1e-05,0.59965]
[1776845954852,72.15,78125.7,25.0,0.99489,1e-05,0.59919]
[1776845955858,72.15,78126.3,25.0,0.99489,1e-05,0.59888]
[1776845956866,72.15,78127.58,25.0,0.9949,1e-05,0.59821]
[1776845957873,72.15,78126.24,25.0,0.99489,1e-05,0.59891]
[1776845960894,72.15,78127.6,25.0,0.9949,1e-05,0.5982]
[1776845961901,72.15,78128.38,25.0,0.9949,1e-05,0.5978]
[1776845962908,72.15,78127.88,25.0,0.9949,1e-05,0.59806]
[1776845967943,72.15,78131.32,25.0,0.99492,1e-05,0.59628]
[1776845968950,72.15,78137.78,25.0,0.99495,0.0,0.59296]
[1776845969957,72.15,78137.02,25.0,0.99494,0.0,0.59335]
[1776845972978,72.15,78138.2,25.0,0.99496,0.0,0.59118]
[1776845973985,72.15,78138.69,25.0,0.99497,0.0,0.59093]
[1776845977006,72.15,78139.23,25.0,0.99497,0.0,0.59065]
[1776845978013,72.15,78140.02,25.0,0.99497,0.0,0.59025]
[1776845982043,72.15,78142.32,25.0,0.99498,0.0,0.58908]
[1776845983050,72.15,78142.93,25.0,0.99499,0.0,0.58877]
[1776845984057,72.15,78143.58,25.0,0.99499,0.0,0.58843]
[1776845985063,72.15,78144.1,25.0,0.99499,0.0,0.58817]
[1776845986071,72.15,78142.64,25.0,0.99498,0.0,0.58891]
[1776845987078,72.15,78141.86,25.0,0.99498,0.0,0.58931]
[1776845988085,72.15,78140.62,25.0,0.99497,0.0,0.58994]
[1776845989091,72.15,78141.3,25.0,0.99498,0.0,0.5896]
[1776845990099,72.15,78142.61,25.0,0.99498,0.0,0.58893]
[1776845991106,72.15,78143.32,25.0,0.99499,0.0,0.58857]
[1776845993120,72.15,78142.2,25.0,0.99498,0.0,0.58914]
[1776845995134,72.15,78141.49,25.0,0.99498,0.0,0.5895]
[1776845998157,72.15,78142.15,25.0,0.99498,0.0,0.58916]
[1776845999164,72.15,78141.58,25.0,0.99498,0.0,0.58945]
[1776846001178,72.15,78142.23,25.0,0.99498,0.0,0.58912]
[1776846002185,72.15,78141.53,25.0,0.99498,0.0,0.58948]
[1776846004198,72.15,78142.12,25.0,0.99498,0.0,0.58918]
[1776846005208,72.15,78143.8,25.0,0.99499,0.0,0.58832]
[1776846006216,72.15,78144.71,25.0,0.99499,0.0,0.58786]
[1776846008230,72.15,78144.06,25.0,0.99499,0.0,0.58819]
[1776846010244,72.15,78144.67,25.0,0.99499,0.0,0.58788]
[1776846015772,72.15,78145.02,25.0,0.995,0.0,0.5877]
[1776846016892,72.15,78144.86,25.0,0.995,0.0,0.58778]
[1776846020314,72.15,78145.52,25.0,0.995,0.0,0.58745]
[1776846022328,72.15,78145.07,25.0,0.995,0.0,0.58768]
[1776846022796,72.15,78145.07,25.0,0.995,0.0,0.58768]
[1776846024036,72.15,78145.07,25.0,0.995,0.0,0.58768]
[1776846026357,72.15,78142.87,25.0,0.99499,0.0,0.5888]
[1776846027364,72.15,78145.56,25.0,0.995,0.0,0.58743]
[1776846032399,72.15,78146.25,25.0,0.99502,0.0,0.58552]
[1776846033406,72.15,78147.58,25.0,0.99502,0.0,0.58484]
[1776846035420,72.15,78146.74,25.0,0.99502,0.0,0.58527]
[1776846036427,72.15,78147.48,25.0,0.99502,0.0,0.58489]
[1776846039447,72.15,78146.31,25.0,0.99502,0.0,0.58549]
[1776846041462,72.15,78146.81,25.0,0.99502,0.0,0.58523]
[1776846044483,72.15,78147.66,25.0,0.99502,0.0,0.5848]
[1776846049518,72.15,78147.93,25.0,0.99502,0.0,0.58467]
[1776846052294,72.15,78148.0,25.0,0.99502,0.0,0.58463]
[1776846053319,72.15,78148.1,25.0,0.99502,0.0,0.58458]
[1776846052539,72.15,78152.56,25.0,0.99505,0.0,0.58232]
[1776846053412,72.15,78152.56,25.0,0.99505,0.0,0.58232]
[1776846053546,72.15,78153.57,25.0,0.99505,0.0,0.58181]
[1776846054553,72.15,78154.07,25.0,0.99505,0.0,0.58156]
[1776846056194,72.15,78154.07,25.0,0.99505,0.0,0.58156]
[1776846056266,72.15,78152.9,25.0,0.99505,0.0,0.58215]
[1776846057574,72.15,78152.11,25.0,0.99504,0.0,0.58255]
[1776846060595,72.15,78146.77,25.0,0.99502,0.0,0.58525]
[1776846061602,72.15,78146.06,25.0,0.99501,0.0,0.58561]
[1776846062609,72.15,78144.16,25.0,0.99501,0.0,0.58658]
[1776846064623,72.15,78144.65,25.0,0.99501,0.0,0.58633]
[1776846066636,72.15,78145.99,25.0,0.99501,0.0,0.58565]
[1776846067644,72.15,78146.95,25.0,0.99502,0.0,0.58516]
[1776846068651,72.15,78146.18,25.0,0.99502,0.0,0.58555]
[1776846069658,72.15,78147.11,25.0,0.99502,0.0,0.58508]
[1776846070666,72.15,78147.79,25.0,0.99502,0.0,0.58474]
[1776846071672,72.15,78148.99,25.0,0.99503,0.0,0.58413]
[1776846072679,72.15,78148.51,25.0,0.99503,0.0,0.58437]
[1776846074064,72.15,78151.99,25.0,0.99504,0.0,0.58261]
[1776846074693,72.15,78152.91,25.0,0.99505,0.0,0.58215]
[1776846075700,72.15,78154.5,25.0,0.99506,0.0,0.58134]
[1776846077714,72.15,78158.63,25.0,0.99508,0.0,0.57926]
[1776846078721,72.15,78164.98,25.0,0.99511,0.0,0.57608]
[1776846079728,72.15,78166.81,25.0,0.99512,0.0,0.57516]
[1776846080740,72.15,78166.81,25.0,0.99512,0.0,0.57516]
[1776846080759,72.15,78166.81,25.0,0.99512,0.0,0.57516]
[1776846081123,72.15,78168.15,25.0,0.99512,0.0,0.57449]
[1776846081851,72.15,78168.15,25.0,0.99512,0.0,0.57449]
[1776846081898,72.15,78175.92,25.0,0.99516,0.0,0.57063]
[1776846082749,72.15,78182.25,25.0,0.99519,0.0,0.56749]
[1776846083756,72.15,78181.4,25.0,0.99519,0.0,0.56791]
[1776846084759,72.15,78181.4,25.0,0.99519,0.0,0.56791]
[1776846084762,72.15,78181.89,25.0,0.99519,0.0,0.56767]
[1776846085770,72.15,78183.01,25.0,0.99519,0.0,0.56712]
[1776846086777,72.15,78183.49,25.0,0.9952,0.0,0.56688]
[1776846087784,72.15,78184.32,25.0,0.9952,0.0,0.56647]
[1776846088791,72.15,78185.43,25.0,0.9952,0.0,0.56592]
[1776846089801,72.15,78179.42,25.0,0.99518,0.0,0.56889]
[1776846090808,72.15,78178.42,25.0,0.99517,0.0,0.56939]
[1776846091815,72.15,78176.39,25.0,0.99517,0.0,0.56887]
[1776846092822,72.15,78177.56,25.0,0.99518,0.0,0.56829]
[1776846093829,72.15,78180.03,25.0,0.99519,0.0,0.56707]
[1776846094836,72.15,78179.42,25.0,0.99519,0.0,0.56737]
[1776846095847,72.15,78182.85,25.0,0.99521,0.0,0.56567]
[1776846096854,72.15,78184.68,25.0,0.99521,0.0,0.56477]
[1776846097861,72.15,78185.37,25.0,0.99522,0.0,0.56443]
[1776846099875,72.15,78187.94,25.0,0.99523,0.0,0.56317]
[1776846100882,72.15,78188.73,25.0,0.99523,0.0,0.56278]
[1776846101889,72.15,78190.23,25.0,0.99524,0.0,0.56205]
[1776846102881,72.15,78190.23,25.0,0.99524,0.0,0.56205]
[1776846102897,72.15,78192.13,25.0,0.99525,0.0,0.56112]
[1776846103904,72.15,78198.39,25.0,0.99528,0.0,0.55806]
[1776846104911,72.15,78200.39,25.0,0.99529,0.0,0.55709]
[1776846105918,72.15,78200.96,25.0,0.99529,0.0,0.55681]
[1776846107932,72.15,78200.38,25.0,0.99529,0.0,0.55709]
[1776846108939,72.15,78199.84,25.0,0.99529,0.0,0.55735]
[1776846110952,72.15,78199.41,25.0,0.99528,0.0,0.55756]
[1776846112967,72.15,78199.98,25.0,0.99529,0.0,0.55729]
[1776846113974,72.15,78202.19,25.0,0.9953,0.0,0.55621]
[1776846115988,72.15,78202.94,25.0,0.9953,0.0,0.55585]
[1776846116995,72.15,78201.29,25.0,0.99529,0.0,0.55665]
[1776846117712,72.15,78201.29,25.0,0.99529,0.0,0.55665]
[1776846118002,72.15,78200.41,25.0,0.99529,0.0,0.55708]
[1776846119271,72.15,78201.64,25.0,0.99529,0.0,0.55648]
[1776846120017,72.15,78201.12,25.0,0.99529,0.0,0.55673]
[1776846121023,72.15,78202.57,25.0,0.9953,0.0,0.55603]
[1776846122030,72.15,78201.77,25.0,0.99529,0.0,0.55642]
[1776846123037,72.15,78200.9,25.0,0.99529,0.0,0.55684]
[1776846124044,72.15,78201.31,25.0,0.99529,0.0,0.55664]
[1776846125052,72.15,78200.43,25.0,0.99529,0.0,0.55707]
[1776846126059,72.15,78199.42,25.0,0.99528,0.0,0.55756]
[1776846127066,72.15,78200.14,25.0,0.99529,0.0,0.55721]
[1776846128073,72.15,78202.24,25.0,0.9953,0.0,0.55619]
[1776846129080,72.15,78200.2,25.0,0.99529,0.0,0.55718]
[1776846130087,72.15,78197.07,25.0,0.99527,0.0,0.5587]
[1776846131094,72.15,78195.11,25.0,0.99526,0.0,0.55966]
[1776846132101,72.15,78191.76,25.0,0.99525,0.0,0.5613]
[1776846133108,72.15,78189.01,25.0,0.99523,0.0,0.56265]
[1776846134115,72.15,78190.62,25.0,0.99524,0.0,0.56186]
[1776846135121,72.15,78188.04,25.0,0.99523,0.0,0.56312]
[1776846136129,72.15,78193.89,25.0,0.99526,0.0,0.56026]
[1776846137136,72.15,78194.93,25.0,0.99526,0.0,0.55975]
[1776846138143,72.15,78196.63,25.0,0.99527,0.0,0.55892]
[1776846139150,72.15,78194.71,25.0,0.99526,0.0,0.55986]
[1776846140166,72.15,78192.51,25.0,0.99525,0.0,0.56093]
[1776846141172,72.15,78199.2,25.0,0.99528,0.0,0.55767]
[1776846143189,72.15,78200.55,25.0,0.99529,0.0,0.55701]
[1776846147219,72.15,78201.07,25.0,0.99529,0.0,0.55676]
[1776846148226,72.15,78200.21,25.0,0.99529,0.0,0.55717]
[1776846149233,72.15,78201.16,25.0,0.99529,0.0,0.55671]
[1776846152254,72.15,78200.51,25.0,0.9953,0.0,0.55553]
[1776846153261,72.15,78201.43,25.0,0.99531,0.0,0.55508]
[1776846154268,72.15,78201.83,25.0,0.99531,0.0,0.55489]
[1776846155275,72.15,78205.61,25.0,0.99532,0.0,0.55306]
[1776846156282,72.15,78206.79,25.0,0.99533,0.0,0.55249]
[1776846157289,72.15,78208.76,25.0,0.99534,0.0,0.55154]
[1776846160309,72.15,78208.27,25.0,0.99534,0.0,0.55177]
[1776846161317,72.15,78204.11,25.0,0.99532,0.0,0.55378]
[1776846162324,72.15,78201.6,25.0,0.99531,0.0,0.555]
[1776846163331,72.15,78195.81,25.0,0.99528,0.0,0.55781]
[1776846164338,72.15,78185.53,25.0,0.99523,0.0,0.56284]
[1776846165344,72.15,78188.55,25.0,0.99524,0.0,0.56136]
[1776846166352,72.15,78193.55,25.0,0.99527,0.0,0.55892]
[1776846167359,72.15,78195.68,25.0,0.99528,0.0,0.55788]
[1776846168366,72.15,78196.31,25.0,0.99528,0.0,0.55757]
[1776846169372,72.15,78195.28,25.0,0.99528,0.0,0.55807]
[1776846171387,72.15,78195.71,25.0,0.99528,0.0,0.55786]
[1776846172394,72.15,78193.36,25.0,0.99527,0.0,0.55901]
[1776846173401,72.15,78191.3,25.0,0.99526,0.0,0.56001]
[1776846174408,72.15,78192.78,25.0,0.99526,0.0,0.55929]
[1776846175415,72.15,78194.5,25.0,0.99527,0.0,0.55845]
[1776846177429,72.15,78193.97,25.0,0.99527,0.0,0.55871]
[1776846178436,72.15,78194.49,25.0,0.99527,0.0,0.55846]
[1776846181457,72.15,78193.74,25.0,0.99527,0.0,0.55882]
[1776846182463,72.15,78191.28,25.0,0.99526,0.0,0.56002]
[1776846183471,72.15,78191.99,25.0,0.99526,0.0,0.55968]
[1776846184478,72.15,78190.88,25.0,0.99526,0.0,0.56022]
[1776846185485,72.15,78191.71,25.0,0.99526,0.0,0.55981]
[1776846186492,72.15,78192.63,25.0,0.99526,0.0,0.55936]
[1776846187498,72.15,78194.65,25.0,0.99527,0.0,0.55838]
[1776846188506,72.15,78198.63,25.0,0.99529,0.0,0.55644]
[1776846189515,72.15,78202.07,25.0,0.99531,0.0,0.55477]
[1776846190520,72.15,78206.0,25.0,0.99533,0.0,0.55287]
[1776846191527,72.15,78205.02,25.0,0.99532,0.0,0.55334]
[1776846192534,72.15,78200.8,25.0,0.9953,0.0,0.55539]
[1776846193541,72.15,78197.48,25.0,0.99529,0.0,0.557]
[1776846194548,72.15,78195.75,25.0,0.99528,0.0,0.55784]
[1776846195554,72.15,78194.68,25.0,0.99527,0.0,0.55836]
[1776846196562,72.15,78192.33,25.0,0.99526,0.0,0.55951]
[1776846198576,72.15,78193.19,25.0,0.99527,0.0,0.55909]
[1776846199583,72.15,78194.55,25.0,0.99527,0.0,0.55843]
[1776846200590,72.15,78193.56,25.0,0.99527,0.0,0.55891]
[1776846202604,72.15,78192.74,25.0,0.99526,0.0,0.55931]
[1776846203990,72.15,78192.74,25.0,0.99526,0.0,0.55931]
[1776846204085,72.15,78182.68,25.0,0.99522,0.0,0.56424]
[1776846205043,72.15,78182.68,25.0,0.99522,0.0,0.56424]
[1776846205092,72.15,78177.23,25.0,0.99519,0.0,0.56693]
[1776846205937,72.15,78177.23,25.0,0.99519,0.0,0.56693]
[1776846205998,72.15,78170.91,25.0,0.99516,0.0,0.57006]
[1776846206632,72.15,78169.73,25.0,0.99516,0.0,0.57064]
[1776846207639,72.15,78169.35,25.0,0.99515,0.0,0.57083]
[1776846212917,72.15,78169.17,25.0,0.99517,0.0,0.56939]
[1776846213681,72.15,78159.75,25.0,0.99512,0.0,0.57408]
[1776846214687,72.15,78154.75,25.0,0.9951,0.0,0.57658]
[1776846215695,72.15,78150.23,25.0,0.99507,0.0,0.57885]
[1776846216702,72.15,78149.31,25.0,0.99507,0.0,0.57932]
[1776846218039,72.15,78149.31,25.0,0.99507,0.0,0.57932]
[1776846218078,72.15,78149.31,25.0,0.99507,0.0,0.57932]
[1776846218082,72.15,78148.64,25.0,0.99507,0.0,0.57965]
[1776846219143,72.15,78148.64,25.0,0.99507,0.0,0.57965]
[1776846219242,72.15,78143.09,25.0,0.99504,0.0,0.58245]
[1776846219851,72.15,78143.09,25.0,0.99504,0.0,0.58245]
[1776846220461,72.15,78135.72,25.0,0.995,0.0,0.58619]
[1776846221520,72.15,78129.13,25.0,0.99497,0.0,0.58955]
[1776846222279,72.15,78118.5,25.0,0.99492,1e-05,0.59501]
[1776846222744,72.15,78113.16,25.0,0.99489,1e-05,0.59776]
[1776846224005,72.15,78113.16,25.0,0.99489,1e-05,0.59776]
[1776846224270,72.15,78107.37,25.0,0.99486,1e-05,0.60076]
[1776846224758,72.15,78100.13,25.0,0.99482,1e-05,0.60453]
[1776846225765,72.15,78098.26,25.0,0.99481,1e-05,0.60551]
[1776846226616,72.15,78098.26,25.0,0.99481,1e-05,0.60551]
[1776846226772,72.15,78096.66,25.0,0.99481,1e-05,0.60635]
[1776846228148,72.15,78097.59,25.0,0.99481,1e-05,0.60586]
[1776846228786,72.15,78099.23,25.0,0.99482,1e-05,0.605]
[1776846229793,72.15,78100.42,25.0,0.99483,1e-05,0.60438]
[1776846230800,72.15,78102.75,25.0,0.99484,1e-05,0.60317]
[1776846231807,72.15,78104.26,25.0,0.99484,1e-05,0.60238]
[1776846232814,72.15,78104.87,25.0,0.99485,1e-05,0.60206]
[1776846234828,72.15,78103.91,25.0,0.99484,1e-05,0.60256]
[1776846235835,72.15,78105.06,25.0,0.99485,1e-05,0.60196]
[1776846236842,72.15,78105.99,25.0,0.99485,1e-05,0.60148]
[1776846237848,72.15,78103.73,25.0,0.99484,1e-05,0.60266]
[1776846238856,72.15,78101.45,25.0,0.99483,1e-05,0.60384]
[1776846239863,72.15,78100.7,25.0,0.99483,1e-05,0.60424]
[1776846240869,72.15,78101.34,25.0,0.99483,1e-05,0.6039]
[1776846241877,72.15,78101.96,25.0,0.99483,1e-05,0.60358]
[1776846242884,72.15,78100.75,25.0,0.99483,1e-05,0.60421]
[1776846243761,72.15,78100.75,25.0,0.99483,1e-05,0.60421]
[1776846243891,72.15,78096.02,25.0,0.9948,1e-05,0.60668]
[1776846244898,72.15,78091.34,25.0,0.99478,1e-05,0.60914]
[1776846246267,72.15,78091.34,25.0,0.99478,1e-05,0.60914]
[1776846246366,72.15,78091.34,25.0,0.99478,1e-05,0.60914]
[1776846246369,72.15,78085.05,25.0,0.99475,1e-05,0.61245]
[1776846246912,72.15,78081.33,25.0,0.99473,1e-05,0.61442]
[1776846247919,72.15,78077.69,25.0,0.99471,1e-05,0.61635]
[1776846251099,72.15,78077.94,25.0,0.99471,1e-05,0.61622]
[1776846251114,72.15,78074.74,25.0,0.99469,1e-05,0.61792]
[1776846252302,72.15,78074.74,25.0,0.99469,1e-05,0.61792]
[1776846252522,72.15,78073.66,25.0,0.99469,1e-05,0.61849]
[1776846253512,72.15,78073.66,25.0,0.99469,1e-05,0.61849]
[1776846253581,72.15,78067.31,25.0,0.99465,1e-05,0.62188]
[1776846253696,72.15,78067.31,25.0,0.99465,1e-05,0.62188]
[1776846253961,72.15,78060.09,25.0,0.99462,1e-05,0.62575]
[1776846254968,72.15,78056.92,25.0,0.9946,1e-05,0.62746]
[1776846255975,72.15,78052.35,25.0,0.99457,1e-05,0.62993]
[1776846256982,72.15,78051.22,25.0,0.99457,1e-05,0.63054]
[1776846258312,72.15,78049.87,25.0,0.99456,1e-05,0.63127]
[1776846258996,72.15,78044.31,25.0,0.99453,1e-05,0.63429]
[1776846260007,72.15,78039.98,25.0,0.99451,1e-05,0.63665]
[1776846261011,72.15,78040.95,25.0,0.99451,1e-05,0.63612]
[1776846263025,72.15,78041.35,25.0,0.99452,1e-05,0.6359]
[1776846265039,72.15,78038.68,25.0,0.9945,1e-05,0.63736]
[1776846266046,72.15,78037.95,25.0,0.9945,1e-05,0.63776]
[1776846267053,72.15,78039.15,25.0,0.9945,1e-05,0.6371]
[1776846268059,72.15,78038.67,25.0,0.9945,1e-05,0.63737]
[1776846270074,72.15,78039.32,25.0,0.99451,1e-05,0.63701]
[1776846271081,72.15,78038.13,25.0,0.99451,1e-05,0.636]
[1776846272088,72.15,78039.99,25.0,0.99452,1e-05,0.63499]
[1776846273095,72.15,78046.85,25.0,0.99456,1e-05,0.63126]
[1776846274102,72.15,78049.52,25.0,0.99457,1e-05,0.62982]
[1776846275109,72.15,78054.12,25.0,0.9946,1e-05,0.62733]
[1776846276115,72.15,78057.23,25.0,0.99461,1e-05,0.62566]
[1776846277123,72.15,78055.57,25.0,0.99461,1e-05,0.62655]
[1776846278130,72.15,78054.98,25.0,0.9946,1e-05,0.62687]
[1776846279137,72.15,78051.7,25.0,0.99459,1e-05,0.62864]
[1776846280144,72.15,78045.1,25.0,0.99455,1e-05,0.63221]
[1776846281151,72.15,78042.76,25.0,0.99454,1e-05,0.63348]
[1776846282195,72.15,78046.2,25.0,0.99456,1e-05,0.63161]
[1776846283202,72.15,78049.33,25.0,0.99457,1e-05,0.62992]
[1776846284209,72.15,78051.53,25.0,0.99458,1e-05,0.62873]
[1776846285216,72.15,78050.96,25.0,0.99458,1e-05,0.62904]
[1776846286223,72.15,78052.05,25.0,0.99459,1e-05,0.62845]
[1776846287230,72.15,78051.47,25.0,0.99458,1e-05,0.62876]
[1776846288237,72.15,78052.41,25.0,0.99459,1e-05,0.62825]
[1776846289244,72.15,78053.61,25.0,0.9946,1e-05,0.62761]
[1776846290251,72.15,78053.21,25.0,0.99459,1e-05,0.62782]
[1776846291258,72.15,78050.23,25.0,0.99458,1e-05,0.62943]
[1776846292265,72.15,78047.07,25.0,0.99456,1e-05,0.63114]
[1776846293272,72.15,78046.26,25.0,0.99456,1e-05,0.63158]
[1776846294279,72.15,78045.61,25.0,0.99455,1e-05,0.63193]
[1776846299314,72.15,78044.15,25.0,0.99454,1e-05,0.63273]
[1776846301328,72.15,78044.54,25.0,0.99455,1e-05,0.63251]
[1776846302335,72.15,78043.76,25.0,0.99454,1e-05,0.63294]
[1776846303342,72.15,78045.25,25.0,0.99455,1e-05,0.63213]
[1776846304349,72.15,78047.79,25.0,0.99456,1e-05,0.63075]
[1776846305359,72.15,78049.14,25.0,0.99457,1e-05,0.63002]
[1776846306366,72.15,78050.58,25.0,0.99458,1e-05,0.62924]
[1776846307373,72.15,78047.91,25.0,0.99456,1e-05,0.63069]
[1776846308380,72.15,78046.67,25.0,0.99456,1e-05,0.63136]
[1776846309387,72.15,78048.97,25.0,0.99457,1e-05,0.63011]
[1776846310394,72.15,78054.14,25.0,0.9946,1e-05,0.62732]
[1776846311401,72.15,78055.2,25.0,0.9946,1e-05,0.62675]
[1776846312409,72.15,78054.76,25.0,0.9946,1e-05,0.62699]
[1776846313415,72.15,78055.28,25.0,0.9946,1e-05,0.62671]
[1776846314424,72.15,78056.53,25.0,0.99461,1e-05,0.62603]
[1776846315429,72.15,78059.85,25.0,0.99463,1e-05,0.62425]
[1776846316436,72.15,78062.75,25.0,0.99464,1e-05,0.62269]
[1776846317443,72.15,78062.09,25.0,0.99464,1e-05,0.62305]
[1776846318452,72.15,78060.59,25.0,0.99463,1e-05,0.62385]
[1776846319457,72.15,78058.59,25.0,0.99462,1e-05,0.62492]
[1776846321471,72.15,78057.25,25.0,0.99461,1e-05,0.62564]
[1776846324492,72.15,78056.15,25.0,0.99461,1e-05,0.62624]
[1776846325498,72.15,78051.44,25.0,0.99458,1e-05,0.62878]
[1776846326506,72.15,78045.75,25.0,0.99455,1e-05,0.63186]
[1776846327512,72.15,78047.26,25.0,0.99456,1e-05,0.63104]
[1776846329528,72.15,78041.19,25.0,0.99453,1e-05,0.63434]
[1776846330537,72.15,78037.09,25.0,0.99451,1e-05,0.63657]
[1776846331117,72.15,78037.09,25.0,0.99451,1e-05,0.63657]
[1776846331544,72.15,78028.68,25.0,0.99448,1e-05,0.63951]
[1776846332301,72.15,78028.68,25.0,0.99448,1e-05,0.63951]
[1776846332551,72.15,78026.9,25.0,0.99447,1e-05,0.64049]
[1776846334565,72.15,78029.58,25.0,0.99448,1e-05,0.63902]
[1776846335572,72.15,78031.09,25.0,0.99449,1e-05,0.63819]
[1776846336579,72.15,78033.29,25.0,0.9945,1e-05,0.63699]
[1776846337586,72.15,78034.35,25.0,0.99451,1e-05,0.63641]
[1776846339600,72.15,78032.17,25.0,0.99449,1e-05,0.6376]
[1776846341614,72.15,78030.89,25.0,0.99449,1e-05,0.6383]
[1776846342621,72.15,78031.56,25.0,0.99449,1e-05,0.63793]
[1776846343628,72.15,78029.77,25.0,0.99448,1e-05,0.63891]
[1776846344634,72.15,78031.62,25.0,0.99449,1e-05,0.6379]
[1776846345642,72.15,78030.98,25.0,0.99449,1e-05,0.63825]
[1776846347656,72.15,78029.59,25.0,0.99448,1e-05,0.63901]
[1776846349670,72.15,78029.11,25.0,0.99448,1e-05,0.63928]
[1776846350677,72.15,78027.84,25.0,0.99447,1e-05,0.63997]
[1776846351684,72.15,78026.02,25.0,0.99446,1e-05,0.64097]
[1776846355711,72.15,78025.26,25.0,0.99446,1e-05,0.64139]
[1776846356192,72.15,78025.26,25.0,0.99446,1e-05,0.64139]
[1776846356336,72.15,78025.26,25.0,0.99446,1e-05,0.64139]
[1776846356719,72.15,78018.67,25.0,0.99442,1e-05,0.64502]
[1776846357725,72.15,78014.71,25.0,0.9944,1e-05,0.64721]
[1776846358733,72.15,78013.8,25.0,0.99439,1e-05,0.64771]
[1776846361754,72.15,78019.51,25.0,0.99443,1e-05,0.64456]
[1776846362761,72.15,78023.26,25.0,0.99445,1e-05,0.64249]
[1776846363768,72.15,78024.96,25.0,0.99446,1e-05,0.64155]
[1776846364775,72.15,78027.39,25.0,0.99447,1e-05,0.64022]
[1776846365782,72.15,78031.04,25.0,0.99449,1e-05,0.63822]
[1776846366788,72.15,78031.57,25.0,0.99449,1e-05,0.63793]
[1776846368803,72.15,78029.09,25.0,0.99448,1e-05,0.63929]
[1776846369811,72.15,78028.5,25.0,0.99447,1e-05,0.63961]
[1776846370818,72.15,78027.97,25.0,0.99447,1e-05,0.6399]
[1776846373839,72.15,78027.13,25.0,0.99447,1e-05,0.64036]
[1776846376755,72.15,78027.34,25.0,0.99447,1e-05,0.64025]
[1776846375853,72.15,78026.15,25.0,0.99446,1e-05,0.6409]
[1776846377552,72.15,78010.18,25.0,0.99437,1e-05,0.64972]
[1776846377866,72.15,78000.69,25.0,0.99432,1e-05,0.65502]
[1776846378878,72.15,78000.69,25.0,0.99432,1e-05,0.65502]
[1776846378948,72.15,77997.32,25.0,0.9943,1e-05,0.65691]
[1776846380201,72.15,77997.32,25.0,0.9943,1e-05,0.65691]
[1776846380269,72.15,77997.32,25.0,0.9943,1e-05,0.65691]
[1776846380365,72.15,78027.83,25.0,0.99447,1e-05,0.63998]
[1776846381194,72.15,78027.83,25.0,0.99447,1e-05,0.63998]
[1776846381196,72.15,78037.44,25.0,0.99452,1e-05,0.63472]
[1776846381897,72.15,78036.54,25.0,0.99452,1e-05,0.63521]
[1776846382903,72.15,78035.09,25.0,0.99451,1e-05,0.636]
[1776846383911,72.15,78035.55,25.0,0.99451,1e-05,0.63575]
[1776846385925,72.15,78034.39,25.0,0.99451,1e-05,0.63639]
[1776846388946,72.15,78036.87,25.0,0.99452,1e-05,0.63503]
[1776846390666,72.15,78036.87,25.0,0.99452,1e-05,0.63503]
[1776846390722,72.15,78038.65,25.0,0.99453,1e-05,0.63406]
[1776846391618,72.15,78038.65,25.0,0.99453,1e-05,0.63406]
[1776846391708,72.15,78061.89,25.0,0.99467,1e-05,0.61989]
[1776846391815,72.15,78061.89,25.0,0.99467,1e-05,0.61989]
[1776846392352,72.15,78095.01,25.0,0.99484,1e-05,0.60242]
[1776846392982,72.15,78098.66,25.0,0.99486,1e-05,0.60052]
[1776846394697,72.15,78098.66,25.0,0.99486,1e-05,0.60052]
[1776846394789,72.15,78097.37,25.0,0.99485,1e-05,0.60119]
[1776846394996,72.15,78098.11,25.0,0.99485,1e-05,0.6008]
[1776846399024,72.15,78100.17,25.0,0.99486,1e-05,0.59973]
[1776846400946,72.15,78100.15,25.0,0.99486,1e-05,0.59974]
[1776846402045,72.15,78099.47,25.0,0.99486,1e-05,0.6001]
[1776846403052,72.15,78098.79,25.0,0.99486,1e-05,0.60045]
[1776846404601,72.15,78099.52,25.0,0.99486,1e-05,0.60007]
[1776846405065,72.15,78099.13,25.0,0.99486,1e-05,0.60027]
[1776846406073,72.15,78099.46,25.0,0.99486,1e-05,0.6001]
[1776846407080,72.15,78098.1,25.0,0.99485,1e-05,0.60081]
[1776846408087,72.15,78096.98,25.0,0.99485,1e-05,0.60139]
[1776846410101,72.15,78095.63,25.0,0.99484,1e-05,0.60209]
[1776846411108,72.15,78093.41,25.0,0.99483,1e-05,0.60325]
[1776846412115,72.15,78093.07,25.0,0.99483,1e-05,0.60343]
[1776846413128,72.15,78091.2,25.0,0.99482,1e-05,0.60441]
[1776846414130,72.15,78087.39,25.0,0.9948,1e-05,0.6064]
[1776846415137,72.15,78085.71,25.0,0.99479,1e-05,0.60728]
[1776846418158,72.15,78086.1,25.0,0.99479,1e-05,0.60708]
[1776846420172,72.15,78084.8,25.0,0.99479,1e-05,0.60776]
[1776846422186,72.15,78084.36,25.0,0.99478,1e-05,0.60799]
[1776846423193,72.15,78091.04,25.0,0.99482,1e-05,0.60449]
[1776846424200,72.15,78090.65,25.0,0.99482,1e-05,0.60469]
[1776846425207,72.15,78086.8,25.0,0.9948,1e-05,0.60671]
[1776846427221,72.15,78087.8,25.0,0.9948,1e-05,0.60619]
[1776846428228,72.15,78087.4,25.0,0.9948,1e-05,0.6064]
[1776846429831,72.15,78087.4,25.0,0.9948,1e-05,0.6064]
[1776846429235,72.15,78087.03,25.0,0.9948,1e-05,0.60659]
[1776846430242,72.15,78079.28,25.0,0.99476,1e-05,0.61066]
[1776846431049,72.15,78079.28,25.0,0.99476,1e-05,0.61066]
[1776846431250,72.15,78070.95,25.0,0.99471,1e-05,0.61507]
[1776846432257,72.15,78069.92,25.0,0.99471,1e-05,0.61562]
[1776846433264,72.15,78069.49,25.0,0.99471,1e-05,0.61584]
[1776846434271,72.15,78070.56,25.0,0.99471,1e-05,0.61528]
[1776846435278,72.15,78072.56,25.0,0.99472,1e-05,0.61422]
[1776846436285,72.15,78073.66,25.0,0.99473,1e-05,0.61363]
[1776846440313,72.15,78072.61,25.0,0.99472,1e-05,0.61419]
[1776846441320,72.15,78072.11,25.0,0.99472,1e-05,0.61445]
[1776846442326,72.15,78072.53,25.0,0.99472,1e-05,0.61423]
[1776846443334,72.15,78072.94,25.0,0.99472,1e-05,0.61401]
[1776846445348,72.15,78074.63,25.0,0.99473,1e-05,0.61312]
[1776846446355,72.15,78077.11,25.0,0.99475,1e-05,0.61181]
[1776846447362,72.15,78079.12,25.0,0.99476,1e-05,0.61075]
[1776846448369,72.15,78079.89,25.0,0.99476,1e-05,0.61034]
[1776846449376,72.15,78081.46,25.0,0.99477,1e-05,0.60952]
[1776846450383,72.15,78082.32,25.0,0.99477,1e-05,0.60906]
[1776846451390,72.15,78081.75,25.0,0.99478,1e-05,0.60776]
[1776846452398,72.15,78082.6,25.0,0.99479,1e-05,0.60731]
[1776846453404,72.15,78075.82,25.0,0.99475,1e-05,0.61088]
[1776846454412,72.15,78071.97,25.0,0.99473,1e-05,0.61291]
[1776846455514,72.15,78064.84,25.0,0.9947,1e-05,0.61669]
[1776846456426,72.15,78059.77,25.0,0.99467,1e-05,0.6194]
[1776846457433,72.15,78058.56,25.0,0.99466,1e-05,0.62004]
[1776846459447,72.15,78059.17,25.0,0.99467,1e-05,0.61972]
[1776846461461,72.15,78058.56,25.0,0.99466,1e-05,0.62004]
[1776846463475,72.15,78057.74,25.0,0.99466,1e-05,0.62048]
[1776846465489,72.15,78058.35,25.0,0.99466,1e-05,0.62015]
[1776846469517,72.15,78056.73,25.0,0.99465,1e-05,0.62102]
[1776846470524,72.15,78055.34,25.0,0.99465,1e-05,0.62176]
[1776846471689,72.15,78051.91,25.0,0.99463,1e-05,0.6236]
[1776846472537,72.15,78046.15,25.0,0.9946,1e-05,0.6267]
[1776846473545,72.15,78041.84,25.0,0.99457,1e-05,0.62903]
[1776846474876,72.15,78038.35,25.0,0.99456,1e-05,0.63092]
[1776846475559,72.15,78035.64,25.0,0.99454,1e-05,0.63239]
[1776846476566,72.15,78032.96,25.0,0.99453,1e-05,0.63385]
[1776846477573,72.15,78031.72,25.0,0.99452,1e-05,0.63453]
[1776846480594,72.15,78032.94,25.0,0.99453,1e-05,0.63386]
[1776846481601,72.15,78033.69,25.0,0.99453,1e-05,0.63345]
[1776846482608,72.15,78034.31,25.0,0.99453,1e-05,0.63312]
[1776846483614,72.15,78035.09,25.0,0.99454,1e-05,0.63269]
[1776846488650,72.15,78033.36,25.0,0.99453,1e-05,0.63363]
[1776846489407,72.15,78033.36,25.0,0.99453,1e-05,0.63363]
[1776846490563,72.15,78033.0,25.0,0.99453,1e-05,0.63383]
[1776846490694,72.15,78033.0,25.0,0.99453,1e-05,0.63383]
[1776846490747,72.15,78031.0,25.0,0.99452,1e-05,0.63492]
[1776846491671,72.15,78030.03,25.0,0.99451,1e-05,0.63545]
[1776846492678,72.15,78028.83,25.0,0.9945,1e-05,0.6361]
[1776846493685,72.15,78028.2,25.0,0.9945,1e-05,0.63645]
[1776846494692,72.15,78029.13,25.0,0.99451,1e-05,0.63594]
[1776846496705,72.15,78028.02,25.0,0.9945,1e-05,0.63655]
[1776846497713,72.15,78027.11,25.0,0.9945,1e-05,0.63704]
[1776846499735,72.15,78026.5,25.0,0.99449,1e-05,0.63738]
[1776846500741,72.15,78024.88,25.0,0.99448,1e-05,0.63826]
[1776846501749,72.15,78025.91,25.0,0.99449,1e-05,0.6377]
[1776846504771,72.15,78025.3,25.0,0.99449,1e-05,0.63803]
[1776846505778,72.15,78025.74,25.0,0.99449,1e-05,0.63779]
[1776846506785,72.15,78022.84,25.0,0.99447,1e-05,0.63938]
[1776846511819,72.15,78023.01,25.0,0.99449,1e-05,0.63762]
[1776846514215,72.15,78023.13,25.0,0.99449,1e-05,0.63756]
[1776846514842,72.15,78021.79,25.0,0.99448,1e-05,0.63829]
[1776846515566,72.15,78021.79,25.0,0.99448,1e-05,0.63829]
[1776846515865,72.15,78031.59,25.0,0.99453,1e-05,0.63294]
[1776846516299,72.15,78031.59,25.0,0.99453,1e-05,0.63294]
[1776846516793,72.15,78031.59,25.0,0.99453,1e-05,0.63294]
[1776846517869,72.15,78039.5,25.0,0.99458,1e-05,0.62865]
[1776846518877,72.15,78038.46,25.0,0.99457,1e-05,0.62921]
[1776846519592,72.15,78038.46,25.0,0.99457,1e-05,0.62921]
[1776846519884,72.15,78039.69,25.0,0.99458,1e-05,0.62855]
[1776846521898,72.15,78038.38,25.0,0.99457,1e-05,0.62926]
[1776846523912,72.15,78037.13,25.0,0.99456,1e-05,0.62993]
[1776846524919,72.15,78038.14,25.0,0.99457,1e-05,0.62939]
[1776846527941,72.15,78036.78,25.0,0.99456,1e-05,0.63012]
[1776846528948,72.15,78037.75,25.0,0.99457,1e-05,0.6296]
[1776846529955,72.15,78039.95,25.0,0.99458,1e-05,0.62841]
[1776846531111,72.15,78039.95,25.0,0.99458,1e-05,0.62841]
[1776846532366,72.15,78039.87,25.0,0.99458,1e-05,0.62845]
[1776846532393,72.15,78034.78,25.0,0.99455,1e-05,0.63121]
[1776846532976,72.15,78028.84,25.0,0.99452,1e-05,0.63444]
[1776846537005,72.15,78027.81,25.0,0.99451,1e-05,0.635]
[1776846538012,72.15,78026.55,25.0,0.99451,1e-05,0.63569]
[1776846539019,72.15,78026.08,25.0,0.9945,1e-05,0.63594]
[1776846542040,72.15,78025.49,25.0,0.9945,1e-05,0.63627]
[1776846543047,72.15,78025.94,25.0,0.9945,1e-05,0.63602]
[1776846545061,72.15,78028.25,25.0,0.99452,1e-05,0.63476]
[1776846547075,72.15,78028.99,25.0,0.99452,1e-05,0.63436]
[1776846549089,72.15,78029.73,25.0,0.99452,1e-05,0.63395]
[1776846551103,72.15,78028.02,25.0,0.99451,1e-05,0.63489]
[1776846553117,72.15,78027.57,25.0,0.99451,1e-05,0.63513]
[1776846555130,72.15,78026.55,25.0,0.99451,1e-05,0.63569]
[1776846558152,72.15,78024.96,25.0,0.9945,1e-05,0.63656]
[1776846563187,72.15,78024.86,25.0,0.9945,1e-05,0.63661]
[1776846568221,72.15,78026.34,25.0,0.9945,1e-05,0.6358]
[1776846569229,72.15,78031.42,25.0,0.99453,1e-05,0.63303]
[1776846570236,72.15,78032.78,25.0,0.99454,1e-05,0.63229]
[1776846572250,72.15,78031.99,25.0,0.99455,1e-05,0.63107]
[1776846573257,72.15,78031.44,25.0,0.99455,1e-05,0.63137]
[1776846574796,72.15,78019.49,25.0,0.99448,1e-05,0.63789]
[1776846575271,72.15,78003.65,25.0,0.9944,1e-05,0.64662]
[1776846576278,72.15,78004.17,25.0,0.9944,1e-05,0.64633]
[1776846577285,72.15,78004.81,25.0,0.9944,1e-05,0.64597]
[1776846578012,72.15,78004.81,25.0,0.9944,1e-05,0.64597]
[1776846584334,72.15,78004.5,25.0,0.9944,1e-05,0.64614]
[1776846587354,72.15,78003.36,25.0,0.99439,1e-05,0.64678]
[1776846588362,72.15,78000.51,25.0,0.99438,1e-05,0.64836]
[1776846589370,72.15,77997.45,25.0,0.99436,1e-05,0.65006]
[1776846590103,72.15,77997.45,25.0,0.99436,1e-05,0.65006]
[1776846590124,72.15,77997.45,25.0,0.99436,1e-05,0.65006]
[1776846590670,72.15,77991.52,25.0,0.99433,1e-05,0.65337]
[1776846591382,72.15,77991.52,25.0,0.99433,1e-05,0.65337]
[1776846591384,72.15,77989.58,25.0,0.99432,1e-05,0.65445]
[1776846592196,72.15,77989.58,25.0,0.99432,1e-05,0.65445]
[1776846593398,72.15,77990.08,25.0,0.99432,1e-05,0.65417]
[1776846594405,72.15,77989.36,25.0,0.99432,1e-05,0.65458]
[1776846595412,72.15,77990.28,25.0,0.99432,1e-05,0.65406]
[1776846599326,72.15,77990.03,25.0,0.99432,1e-05,0.6542]
[1776846599440,72.15,77983.98,25.0,0.99429,1e-05,0.6576]
[1776846600663,72.15,77983.98,25.0,0.99429,1e-05,0.6576]
[1776846600670,72.15,77979.17,25.0,0.99426,1e-05,0.66031]
[1776846602461,72.15,77984.75,25.0,0.99429,1e-05,0.65716]
[1776846603468,72.15,77985.45,25.0,0.99429,1e-05,0.65677]
[1776846604475,72.15,77978.47,25.0,0.99426,1e-05,0.6607]
[1776846605482,72.15,77976.72,25.0,0.99425,1e-05,0.66169]
[1776846606489,72.15,77977.26,25.0,0.99425,1e-05,0.66139]
[1776846607496,72.15,77978.0,25.0,0.99425,1e-05,0.66097]
[1776846609510,72.15,77978.75,25.0,0.99426,1e-05,0.66054]
[1776846611524,72.15,77978.03,25.0,0.99425,1e-05,0.66095]
[1776846613538,72.15,77977.48,25.0,0.99425,1e-05,0.66126]
[1776846614545,72.15,77976.76,25.0,0.99425,1e-05,0.66167]
[1776846615552,72.15,77971.94,25.0,0.99422,1e-05,0.6644]
[1776846616559,72.15,77969.8,25.0,0.99421,1e-05,0.66561]
[1776846618573,72.15,77968.2,25.0,0.9942,1e-05,0.66652]
[1776846619580,72.15,77966.72,25.0,0.99419,1e-05,0.66736]
[1776846624615,72.15,77967.68,25.0,0.99419,1e-05,0.66682]
[1776846625622,72.15,77968.43,25.0,0.9942,1e-05,0.66639]
[1776846626629,72.15,77969.75,25.0,0.99421,1e-05,0.66564]
[1776846627636,72.15,77969.14,25.0,0.9942,1e-05,0.66599]
[1776846628643,72.15,77970.09,25.0,0.99421,1e-05,0.66545]
[1776846629650,72.15,77969.48,25.0,0.9942,1e-05,0.66579]
[1776846631664,72.15,77968.54,25.0,0.99421,1e-05,0.66461]
[1776846633677,72.15,77969.02,25.0,0.99422,1e-05,0.66434]
[1776846634685,72.15,77984.78,25.0,0.99431,1e-05,0.65545]
[1776846635692,72.15,77998.48,25.0,0.99438,1e-05,0.6478]
[1776846636698,72.15,78001.24,25.0,0.9944,1e-05,0.64627]
[1776846637362,72.15,78001.24,25.0,0.9944,1e-05,0.64627]
[1776846637792,72.15,78005.3,25.0,0.99442,1e-05,0.64402]
[1776846638734,72.15,78005.3,25.0,0.99442,1e-05,0.64402]
[1776846638831,72.15,78006.48,25.0,0.99443,1e-05,0.64337]
[1776846639720,72.15,78008.36,25.0,0.99444,1e-05,0.64233]
[1776846640727,72.15,78009.26,25.0,0.99444,1e-05,0.64184]
[1776846641734,72.15,78014.2,25.0,0.99447,1e-05,0.63912]
[1776846642741,72.15,78018.08,25.0,0.99449,1e-05,0.63699]
[1776846643748,72.15,78018.64,25.0,0.99449,1e-05,0.63669]
[1776846644755,72.15,78017.24,25.0,0.99448,1e-05,0.63745]
[1776846647776,72.15,78019.03,25.0,0.99449,1e-05,0.63647]
[1776846648783,72.15,78021.34,25.0,0.99451,1e-05,0.63521]
[1776846650825,72.15,78021.11,25.0,0.9945,1e-05,0.63534]
[1776846650902,72.15,78022.82,25.0,0.99451,1e-05,0.6344]
[1776846651804,72.15,78028.05,25.0,0.99454,1e-05,0.63156]
[1776846652811,72.15,78028.64,25.0,0.99455,1e-05,0.63124]
[1776846653818,72.15,78032.02,25.0,0.99456,1e-05,0.6294]
[1776846655042,72.15,78032.51,25.0,0.99457,1e-05,0.62914]
[1776846655832,72.15,78031.84,25.0,0.99456,1e-05,0.6295]
[1776846656839,72.15,78032.86,25.0,0.99457,1e-05,0.62895]
[1776846657846,72.15,78033.23,25.0,0.99457,1e-05,0.62875]
[1776846658853,72.15,78034.04,25.0,0.99457,1e-05,0.62831]
[1776846659860,72.15,78033.68,25.0,0.99457,1e-05,0.6285]
[1776846662882,72.15,78033.41,25.0,0.99457,1e-05,0.62865]
[1776846665903,72.15,78033.03,25.0,0.99457,1e-05,0.62885]
[1776846666910,72.15,78032.41,25.0,0.99457,1e-05,0.62919]
[1776846668924,72.15,78031.35,25.0,0.99456,1e-05,0.62976]
[1776846670938,72.15,78032.63,25.0,0.99457,1e-05,0.62907]
[1776846672952,72.15,78033.05,25.0,0.99457,1e-05,0.62884]
[1776846674966,72.15,78032.71,25.0,0.99457,1e-05,0.62903]
[1776846675972,72.15,78031.58,25.0,0.99456,1e-05,0.62964]
[1776846676980,72.15,78031.2,25.0,0.99456,1e-05,0.62985]
[1776846678994,72.15,78031.51,25.0,0.99456,1e-05,0.62968]
[1776846681008,72.15,78031.03,25.0,0.99456,1e-05,0.62994]
[1776846684029,72.15,78031.41,25.0,0.99456,1e-05,0.62973]
[1776846685036,72.15,78024.37,25.0,0.99452,1e-05,0.63356]
[1776846686043,72.15,78016.14,25.0,0.99448,1e-05,0.63806]
[1776846687051,72.15,78016.76,25.0,0.99448,1e-05,0.63772]
[1776846688057,72.15,78014.72,25.0,0.99447,1e-05,0.63883]
[1776846689064,72.15,78010.1,25.0,0.99444,1e-05,0.64137]
[1776846690071,72.15,78011.93,25.0,0.99445,1e-05,0.64037]
[1776846691078,72.15,78011.32,25.0,0.99447,1e-05,0.63903]
[1776846693093,72.15,78013.66,25.0,0.99448,1e-05,0.63775]
[1776846694100,72.15,78015.72,25.0,0.99449,1e-05,0.63662]
[1776846695107,72.15,78014.56,25.0,0.99448,1e-05,0.63725]
[1776846700142,72.15,78014.53,25.0,0.99448,1e-05,0.63727]
[1776846701149,72.15,78012.42,25.0,0.99447,1e-05,0.63843]
[1776846704170,72.15,78013.42,25.0,0.99448,1e-05,0.63788]
[1776846705177,72.15,78012.49,25.0,0.99447,1e-05,0.63839]
[1776846706183,72.15,78011.52,25.0,0.99447,1e-05,0.63892]
[1776846708010,72.15,78011.52,25.0,0.99447,1e-05,0.63892]
[1776846708070,72.15,78005.48,25.0,0.99443,1e-05,0.64225]
[1776846709078,72.15,77992.82,25.0,0.99436,1e-05,0.64926]
[1776846709205,72.15,77990.78,25.0,0.99435,1e-05,0.6504]
[1776846710212,72.15,77990.31,25.0,0.99435,1e-05,0.65066]
[1776846712226,72.15,77993.12,25.0,0.99437,1e-05,0.64909]
[1776846713233,72.15,77995.35,25.0,0.99438,1e-05,0.64785]
[1776846714240,72.15,77994.24,25.0,0.99437,1e-05,0.64847]
[1776846716254,72.15,78000.88,25.0,0.99441,1e-05,0.64479]
[1776846717261,72.15,78004.29,25.0,0.99443,1e-05,0.6429]
[1776846718267,72.15,78002.81,25.0,0.99442,1e-05,0.64372]
[1776846721289,72.15,78001.18,25.0,0.99441,1e-05,0.64462]
[1776846722296,72.15,78000.7,25.0,0.99441,1e-05,0.64489]
[1776846724310,72.15,77999.92,25.0,0.9944,1e-05,0.64532]
[1776846725317,72.15,77998.44,25.0,0.9944,1e-05,0.64614]
[1776846727331,72.15,77997.73,25.0,0.99439,1e-05,0.64653]
[1776846728338,72.15,77997.02,25.0,0.99439,1e-05,0.64693]
[1776846731359,72.15,77997.52,25.0,0.99439,1e-05,0.64665]
[1776846732366,72.15,77998.86,25.0,0.9944,1e-05,0.6459]
[1776846734381,72.15,77997.56,25.0,0.99439,1e-05,0.64663]
[1776846736394,72.15,77999.98,25.0,0.9944,1e-05,0.64528]
[1776846737401,72.15,77999.33,25.0,0.9944,1e-05,0.64564]
[1776846739418,72.15,78000.47,25.0,0.99441,1e-05,0.64501]
[1776846740424,72.15,78003.0,25.0,0.99442,1e-05,0.64361]
[1776846742038,72.15,78008.61,25.0,0.99445,1e-05,0.64052]
[1776846742438,72.15,78010.47,25.0,0.99446,1e-05,0.6395]
[1776846744452,72.15,78011.02,25.0,0.99446,1e-05,0.6392]
[1776846745459,72.15,78012.07,25.0,0.99447,1e-05,0.63862]
[1776846746466,72.15,78012.78,25.0,0.99447,1e-05,0.63823]
[1776846747473,72.15,78014.58,25.0,0.99448,1e-05,0.63724]
[1776846749487,72.15,78014.96,25.0,0.99449,1e-05,0.63704]
[1776846750494,72.15,78015.5,25.0,0.99449,1e-05,0.63674]
[1776846753639,72.15,78011.59,25.0,0.99448,1e-05,0.63721]
[1776846754524,72.15,78010.57,25.0,0.99448,1e-05,0.63777]
[1776846755531,72.15,78011.97,25.0,0.99448,1e-05,0.63701]
[1776846756538,72.15,78010.98,25.0,0.99448,1e-05,0.63755]
[1776846757545,72.15,78010.27,25.0,0.99447,1e-05,0.63794]
[1776846758551,72.15,78010.98,25.0,0.99448,1e-05,0.63755]
[1776846759559,72.15,78013.07,25.0,0.99449,1e-05,0.6364]
[1776846760566,72.15,78007.8,25.0,0.99446,1e-05,0.63929]
[1776846761573,72.15,78002.45,25.0,0.99443,1e-05,0.64224]
[1776846762580,72.15,78001.28,25.0,0.99442,1e-05,0.64289]
[1776846763586,72.15,78000.55,25.0,0.99442,1e-05,0.64329]
[1776846764594,72.15,78001.26,25.0,0.99442,1e-05,0.6429]
[1776846767615,72.15,78005.02,25.0,0.99445,1e-05,0.64082]
[1776846768622,72.15,78004.46,25.0,0.99444,1e-05,0.64113]
[1776846769629,72.15,78002.23,25.0,0.99443,1e-05,0.64236]
[1776846770636,72.15,77999.84,25.0,0.99442,1e-05,0.64368]
[1776846771643,72.15,78001.49,25.0,0.99443,1e-05,0.64277]
[1776846775671,72.15,78002.13,25.0,0.99443,1e-05,0.64242]
[1776846776677,72.15,78004.2,25.0,0.99444,1e-05,0.64128]
[1776846777685,72.15,78005.54,25.0,0.99445,1e-05,0.64054]
[1776846778692,72.15,78009.2,25.0,0.99447,1e-05,0.63853]
[1776846779703,72.15,78007.95,25.0,0.99446,1e-05,0.63921]
[1776846780710,72.15,78007.35,25.0,0.99446,1e-05,0.63954]
[1776846781717,72.15,78007.75,25.0,0.99446,1e-05,0.63932]
[1776846782724,72.15,78004.91,25.0,0.99444,1e-05,0.64088]
[1776846783289,72.15,78004.91,25.0,0.99444,1e-05,0.64088]
[1776846783824,72.15,78001.1,25.0,0.99442,1e-05,0.64299]
[1776846784738,72.15,78000.2,25.0,0.99442,1e-05,0.64348]
[1776846785745,72.15,78000.64,25.0,0.99442,1e-05,0.64324]
[1776846787758,72.15,77996.25,25.0,0.9944,1e-05,0.64567]
[1776846788765,72.15,77991.03,25.0,0.99437,1e-05,0.64857]
[1776846789773,72.15,77987.06,25.0,0.99435,1e-05,0.65078]
[1776846790780,72.15,77985.48,25.0,0.99434,1e-05,0.65166]
[1776846791253,72.15,77985.48,25.0,0.99434,1e-05,0.65166]
[1776846792048,72.15,77984.21,25.0,0.99433,1e-05,0.65237]
[1776846792794,72.15,77983.16,25.0,0.99433,1e-05,0.65296]
[1776846793801,72.15,77984.62,25.0,0.99433,1e-05,0.65214]
[1776846794808,72.15,77986.52,25.0,0.99434,1e-05,0.65108]
[1776846795815,72.15,77983.49,25.0,0.99433,1e-05,0.65277]
[1776846796822,72.15,77981.81,25.0,0.99432,1e-05,0.65371]
[1776846798836,72.15,77984.1,25.0,0.99433,1e-05,0.65243]
[1776846799842,72.15,77984.76,25.0,0.99433,1e-05,0.65206]
[1776846801857,72.15,77987.38,25.0,0.99435,1e-05,0.6506]
[1776846806892,72.15,77989.94,25.0,0.99436,1e-05,0.64917]
[1776846810920,72.15,77990.92,25.0,0.99437,1e-05,0.64863]
[1776846811927,72.15,77989.91,25.0,0.99438,1e-05,0.6475]
[1776846812934,72.15,77990.56,25.0,0.99438,1e-05,0.64714]
[1776846815955,72.15,77989.73,25.0,0.99438,1e-05,0.6476]
[1776846816962,72.15,77990.51,25.0,0.99438,1e-05,0.64717]
[1776846817968,72.15,77984.44,25.0,0.99435,1e-05,0.65055]
[1776846818976,72.15,77980.44,25.0,0.99432,1e-05,0.65278]
[1776846819983,72.15,77978.42,25.0,0.99431,1e-05,0.65391]
[1776846821997,72.15,77979.59,25.0,0.99432,1e-05,0.65326]
[1776846825019,72.15,77980.06,25.0,0.99432,1e-05,0.65299]
[1776846828040,72.15,77978.23,25.0,0.99431,1e-05,0.65402]
[1776846830053,72.15,77973.21,25.0,0.99428,1e-05,0.65684]
[1776846831061,72.15,77970.78,25.0,0.99427,1e-05,0.65821]
[1776846832068,72.15,77970.19,25.0,0.99427,1e-05,0.65854]
[1776846834082,72.15,77969.19,25.0,0.99426,1e-05,0.6591]
[1776846835089,72.15,77972.14,25.0,0.99428,1e-05,0.65744]
[1776846837103,72.15,77973.36,25.0,0.99428,1e-05,0.65675]
[1776846838110,72.15,77974.01,25.0,0.99429,1e-05,0.65639]
[1776846842138,72.15,77972.93,25.0,0.99428,1e-05,0.65699]
[1776846843145,72.15,77973.69,25.0,0.99429,1e-05,0.65657]
[1776846844152,72.15,77972.45,25.0,0.99428,1e-05,0.65726]
[1776846845159,72.15,77969.35,25.0,0.99426,1e-05,0.65901]
[1776846847172,72.15,77970.49,25.0,0.99427,1e-05,0.65837]
[1776846849187,72.15,77969.47,25.0,0.99426,1e-05,0.65894]
[1776846850194,72.15,77970.36,25.0,0.99427,1e-05,0.65844]
[1776846852208,72.15,77972.44,25.0,0.99428,1e-05,0.65727]
[1776846855229,72.15,77971.61,25.0,0.99427,1e-05,0.65774]
[1776846856236,72.15,77972.54,25.0,0.99428,1e-05,0.65721]
[1776846857243,72.15,77973.78,25.0,0.99429,1e-05,0.65652]
[1776846858250,72.15,77972.98,25.0,0.99428,1e-05,0.65697]
[1776846859256,72.15,77973.54,25.0,0.99429,1e-05,0.65665]
[1776846862278,72.15,77972.39,25.0,0.99428,1e-05,0.6573]
[1776846863285,72.15,77978.59,25.0,0.99431,1e-05,0.65382]
[1776846864292,72.15,77987.12,25.0,0.99436,1e-05,0.64905]
[1776846865670,72.15,77989.46,25.0,0.99437,1e-05,0.64775]
[1776846866306,72.15,77990.22,25.0,0.99438,1e-05,0.64733]
[1776846867312,72.15,77989.21,25.0,0.99437,1e-05,0.64789]
[1776846868320,72.15,77988.23,25.0,0.99437,1e-05,0.64843]
[1776846869327,72.15,77987.19,25.0,0.99436,1e-05,0.64901]
[1776846871034,72.15,77981.44,25.0,0.99434,1e-05,0.65053]
[1776846871341,72.15,77977.61,25.0,0.99432,1e-05,0.65267]
[1776846873583,72.15,77977.79,25.0,0.99432,1e-05,0.65257]
[1776846873668,72.15,77977.35,25.0,0.99432,1e-05,0.65281]
[1776846874362,72.15,77976.41,25.0,0.99432,1e-05,0.65334]
[1776846875369,72.15,77975.96,25.0,0.99431,1e-05,0.65359]
[1776846877383,72.15,77976.65,25.0,0.99432,1e-05,0.6532]
[1776846881412,72.15,77978.14,25.0,0.99433,1e-05,0.65237]
[1776846882419,72.15,77977.43,25.0,0.99432,1e-05,0.65277]
[1776846883426,72.15,77978.03,25.0,0.99433,1e-05,0.65243]
[1776846886447,72.15,77976.24,25.0,0.99432,1e-05,0.65343]
[1776846889468,72.15,77977.09,25.0,0.99432,1e-05,0.65296]
[1776846890475,72.15,77975.97,25.0,0.99431,1e-05,0.65358]
[1776846892489,72.15,77976.78,25.0,0.99432,1e-05,0.65313]
[1776846893496,72.15,77977.26,25.0,0.99432,1e-05,0.65286]
[1776846895510,72.15,77976.53,25.0,0.99432,1e-05,0.65327]
[1776846896517,72.15,77975.71,25.0,0.99431,1e-05,0.65373]
[1776846898531,72.15,77981.99,25.0,0.99435,1e-05,0.65022]
[1776846899538,72.15,77982.87,25.0,0.99435,1e-05,0.64973]
[1776846901552,72.15,77981.45,25.0,0.99434,1e-05,0.65052]
[1776846905580,72.15,77978.66,25.0,0.99433,1e-05,0.65208]
[1776846906587,72.15,77976.37,25.0,0.99432,1e-05,0.65336]
[1776846907594,72.15,77979.43,25.0,0.99433,1e-05,0.65165]
[1776846908600,72.15,77982.53,25.0,0.99435,1e-05,0.64992]
[1776846909608,72.15,77984.45,25.0,0.99436,1e-05,0.64885]
[1776846910615,72.15,77983.73,25.0,0.99436,1e-05,0.64925]
[1776846912629,72.15,77984.5,25.0,0.99436,1e-05,0.64882]
[1776846914643,72.15,77985.01,25.0,0.99436,1e-05,0.64854]
[1776846915413,72.15,77985.01,25.0,0.99436,1e-05,0.64854]
[1776846915793,72.15,77985.01,25.0,0.99436,1e-05,0.64854]
[1776846915831,72.15,78002.2,25.0,0.99446,1e-05,0.63903]
[1776846917023,72.15,78013.52,25.0,0.99452,1e-05,0.63283]
[1776846917667,72.15,78015.43,25.0,0.99453,1e-05,0.63179]
[1776846918674,72.15,78015.03,25.0,0.99453,1e-05,0.63201]
[1776846919634,72.15,78015.03,25.0,0.99453,1e-05,0.63201]
[1776846921694,72.15,78012.72,25.0,0.99452,1e-05,0.63327]
[1776846922701,72.15,78010.64,25.0,0.9945,1e-05,0.6344]
[1776846923709,72.15,78014.11,25.0,0.99452,1e-05,0.63251]
[1776846924716,72.15,78017.46,25.0,0.99454,1e-05,0.63069]
[1776846926730,72.15,78017.81,25.0,0.99454,1e-05,0.6305]
[1776846927736,72.15,78018.95,25.0,0.99455,1e-05,0.62988]
[1776846928744,72.15,78019.38,25.0,0.99455,1e-05,0.62964]
[1776846929751,72.15,78019.87,25.0,0.99455,1e-05,0.62938]
[1776846934788,72.15,78020.05,25.0,0.99457,1e-05,0.62763]
[1776846941837,72.15,78013.49,25.0,0.99453,1e-05,0.63119]
[1776846942844,72.15,78004.21,25.0,0.99448,1e-05,0.63625]
[1776846943851,72.15,78000.67,25.0,0.99446,1e-05,0.6382]
[1776846944858,72.15,78001.2,25.0,0.99447,1e-05,0.6379]
[1776846945865,72.15,78000.18,25.0,0.99446,1e-05,0.63846]
[1776846947879,72.15,77999.33,25.0,0.99446,1e-05,0.63893]
[1776846949893,72.15,77999.74,25.0,0.99446,1e-05,0.63871]
[1776846950900,72.15,77999.29,25.0,0.99446,1e-05,0.63895]
[1776846951907,72.15,77993.24,25.0,0.99442,1e-05,0.64229]
[1776846952914,72.15,77989.87,25.0,0.9944,1e-05,0.64415]
[1776846953921,72.15,77986.6,25.0,0.99439,1e-05,0.64596]
[1776846954928,72.15,77987.4,25.0,0.99439,1e-05,0.64552]
[1776846955935,72.15,77986.57,25.0,0.99439,1e-05,0.64598]
[1776846956942,72.15,77993.36,25.0,0.99442,1e-05,0.64222]
[1776846957949,72.15,77993.8,25.0,0.99443,1e-05,0.64198]
[1776846960970,72.15,77994.73,25.0,0.99443,1e-05,0.64146]
[1776846961977,72.15,77995.49,25.0,0.99444,1e-05,0.64105]
[1776846962984,72.15,77996.01,25.0,0.99444,1e-05,0.64076]
[1776846967012,72.15,77995.5,25.0,0.99444,1e-05,0.64104]
[1776846968018,72.15,77995.95,25.0,0.99444,1e-05,0.64079]
[1776846970033,72.15,77995.27,25.0,0.99443,1e-05,0.64117]
[1776846971040,72.15,77994.82,25.0,0.99443,1e-05,0.64142]
[1776846972047,72.15,77994.15,25.0,0.99443,1e-05,0.64178]
[1776846973054,72.15,77989.32,25.0,0.9944,1e-05,0.64445]
[1776846974061,72.15,77990.33,25.0,0.99441,1e-05,0.6439]
[1776846975068,72.15,77990.92,25.0,0.99441,1e-05,0.64357]
[1776846976075,72.15,77990.52,25.0,0.99441,1e-05,0.64379]
[1776846978089,72.15,77989.84,25.0,0.9944,1e-05,0.64417]
[1776846982117,72.15,77986.59,25.0,0.99439,1e-05,0.64597]
[1776846983124,72.15,77984.67,25.0,0.99438,1e-05,0.64703]
[1776846984131,72.15,77985.12,25.0,0.99438,1e-05,0.64678]
[1776846984931,72.15,77985.12,25.0,0.99438,1e-05,0.64678]
[1776846985138,72.15,77979.39,25.0,0.99435,1e-05,0.64997]
[1776846986145,72.15,77976.31,25.0,0.99433,1e-05,0.65169]
[1776846989166,72.15,77975.63,25.0,0.99433,1e-05,0.65207]
[1776846991180,72.15,77974.12,25.0,0.99433,1e-05,0.65122]
[1776846992187,72.15,77972.83,25.0,0.99433,1e-05,0.65194]
[1776846993194,72.15,77970.54,25.0,0.99431,1e-05,0.65322]
[1776846994200,72.15,77969.49,25.0,0.99431,1e-05,0.65381]
[1776846996217,72.15,77971.36,25.0,0.99432,1e-05,0.65277]
[1776846997224,72.15,77972.75,25.0,0.99432,1e-05,0.65199]
[1776846998238,72.15,77972.05,25.0,0.99432,1e-05,0.65238]
[1776847001261,72.15,77972.56,25.0,0.99432,1e-05,0.65209]
[1776847002269,72.15,77974.68,25.0,0.99434,1e-05,0.65091]
[1776847003275,72.15,77977.2,25.0,0.99435,1e-05,0.6495]
[1776847004282,72.15,77977.91,25.0,0.99435,1e-05,0.64911]
[1776847006296,72.15,77978.4,25.0,0.99436,1e-05,0.64883]
[1776847007303,72.15,77977.56,25.0,0.99435,1e-05,0.6493]
[1776847012338,72.15,77975.02,25.0,0.99434,1e-05,0.65072]
[1776847013345,72.15,77970.74,25.0,0.99431,1e-05,0.65311]
[1776847014351,72.15,77971.61,25.0,0.99432,1e-05,0.65263]
[1776847015359,72.15,77974.4,25.0,0.99433,1e-05,0.65106]
[1776847019387,72.15,77970.83,25.0,0.99431,1e-05,0.65306]
[1776847020394,72.15,77973.51,25.0,0.99433,1e-05,0.65156]
[1776847021401,72.15,77974.59,25.0,0.99433,1e-05,0.65096]
[1776847023415,72.15,77977.77,25.0,0.99435,1e-05,0.64918]
[1776847024422,72.15,77978.35,25.0,0.99436,1e-05,0.64886]
[1776847026435,72.15,77977.65,25.0,0.99435,1e-05,0.64925]
[1776847027443,72.15,77978.47,25.0,0.99436,1e-05,0.64879]
[1776847028450,72.15,77979.69,25.0,0.99436,1e-05,0.64811]
[1776847029457,72.15,77985.89,25.0,0.9944,1e-05,0.64467]
[1776847030464,72.15,77990.61,25.0,0.99442,1e-05,0.64206]
[1776847032144,72.15,77990.45,25.0,0.99442,1e-05,0.64215]
[1776847032478,72.15,77991.4,25.0,0.99443,1e-05,0.64162]
[1776847033485,72.15,77991.89,25.0,0.99443,1e-05,0.64135]
[1776847036506,72.15,77992.81,25.0,0.99444,1e-05,0.64084]
[1776847038520,72.15,77992.41,25.0,0.99443,1e-05,0.64107]
[1776847039527,72.15,77993.16,25.0,0.99444,1e-05,0.64065]
[1776847041541,72.15,77994.52,25.0,0.99444,1e-05,0.6399]
[1776847042548,72.15,77993.97,25.0,0.99444,1e-05,0.64021]
[1776847044186,72.15,77993.97,25.0,0.99444,1e-05,0.64021]
[1776847044241,72.15,77992.59,25.0,0.99443,1e-05,0.64097]
[1776847045325,72.15,77992.59,25.0,0.99443,1e-05,0.64097]
[1776847045371,72.15,77989.35,25.0,0.99442,1e-05,0.64276]
[1776847045568,72.15,77986.24,25.0,0.9944,1e-05,0.64448]
[1776847046576,72.15,77983.99,25.0,0.99439,1e-05,0.64572]
[1776847048590,72.15,77982.84,25.0,0.99438,1e-05,0.64636]
[1776847049597,72.15,77980.81,25.0,0.99437,1e-05,0.64749]
[1776847050604,72.15,77982.4,25.0,0.99438,1e-05,0.64661]
[1776847051611,72.15,77989.11,25.0,0.99443,1e-05,0.64121]
[1776847052618,72.15,77991.64,25.0,0.99444,1e-05,0.63981]
[1776847053625,72.15,77993.51,25.0,0.99445,1e-05,0.63878]
[1776847055638,72.15,77994.47,25.0,0.99446,1e-05,0.63825]
[1776847058660,72.15,77996.05,25.0,0.99447,1e-05,0.63739]
[1776847059667,72.15,77996.95,25.0,0.99447,1e-05,0.63689]
[1776847061681,72.15,77997.78,25.0,0.99448,1e-05,0.63644]
[1776847062688,72.15,77999.27,25.0,0.99448,1e-05,0.63562]
[1776847063694,72.15,78003.45,25.0,0.99451,1e-05,0.63334]
[1776847064701,72.15,78005.2,25.0,0.99452,1e-05,0.63238]
[1776847066716,72.15,78006.08,25.0,0.99452,1e-05,0.6319]
[1776847067723,72.15,78007.09,25.0,0.99453,1e-05,0.63135]
[1776847069737,72.15,78006.33,25.0,0.99452,1e-05,0.63176]
[1776847071741,72.15,78006.62,25.0,0.99452,1e-05,0.63161]
[1776847072126,72.15,78006.62,25.0,0.99452,1e-05,0.63161]
[1776847072158,72.15,78000.93,25.0,0.99449,1e-05,0.63471]
[1776847073266,72.15,78000.93,25.0,0.99449,1e-05,0.63471]
[1776847073364,72.15,77988.88,25.0,0.99443,1e-05,0.64133]
[1776847073768,72.15,77986.07,25.0,0.99441,1e-05,0.64289]
[1776847075405,72.15,77986.07,25.0,0.99441,1e-05,0.64289]
[1776847075463,72.15,77988.21,25.0,0.99442,1e-05,0.6417]
[1776847075784,72.15,77989.1,25.0,0.99443,1e-05,0.64121]
[1776847077796,72.15,77989.66,25.0,0.99443,1e-05,0.6409]
[1776847078803,72.15,77988.5,25.0,0.99443,1e-05,0.64154]
[1776847080818,72.15,77989.84,25.0,0.99443,1e-05,0.6408]
[1776847081827,72.15,77989.12,25.0,0.99443,1e-05,0.6412]
[1776847085853,72.15,77987.44,25.0,0.99442,1e-05,0.64213]
[1776847086860,72.15,77986.7,25.0,0.99442,1e-05,0.64254]
[1776847087869,72.15,77987.73,25.0,0.99442,1e-05,0.64197]
[1776847089883,72.15,77988.34,25.0,0.99443,1e-05,0.64163]
[1776847091897,72.15,77987.6,25.0,0.99442,1e-05,0.64204]
[1776847092904,72.15,77986.95,25.0,0.99442,1e-05,0.6424]
[1776847097939,72.15,77987.22,25.0,0.99442,1e-05,0.64225]
[1776847098946,72.15,77987.82,25.0,0.99442,1e-05,0.64192]
[1776847099955,72.15,77989.34,25.0,0.99443,1e-05,0.64108]
[1776847100960,72.15,77994.52,25.0,0.99446,1e-05,0.63823]
[1776847101967,72.15,77997.04,25.0,0.99447,1e-05,0.63684]
[1776847107002,72.15,77996.91,25.0,0.99447,1e-05,0.63691]
[1776847112040,72.15,77994.59,25.0,0.99447,1e-05,0.63651]
[1776847114051,72.15,77993.57,25.0,0.99447,1e-05,0.63707]
[1776847115058,72.15,77988.48,25.0,0.99444,1e-05,0.63987]
[1776847116065,72.15,77986.84,25.0,0.99443,1e-05,0.64078]
[1776847117072,72.15,77985.17,25.0,0.99442,1e-05,0.6417]
[1776847118079,72.15,77986.0,25.0,0.99443,1e-05,0.64124]
[1776847119086,72.15,77983.54,25.0,0.99441,1e-05,0.6426]
[1776847124121,72.15,77985.56,25.0,0.99442,1e-05,0.64148]
[1776847125128,72.15,77988.05,25.0,0.99444,1e-05,0.64011]
[1776847126134,72.15,77991.65,25.0,0.99446,1e-05,0.63813]
[1776847127142,72.15,77990.38,25.0,0.99445,1e-05,0.63883]
[1776847128149,72.15,77988.9,25.0,0.99444,1e-05,0.63964]
[1776847129156,72.15,77989.77,25.0,0.99445,1e-05,0.63916]
[1776847130163,72.15,77990.45,25.0,0.99445,1e-05,0.63879]
[1776847131170,72.15,78000.0,25.0,0.9945,1e-05,0.63355]
[1776847132177,72.15,78001.76,25.0,0.99451,1e-05,0.63259]
[1776847133184,72.15,78000.81,25.0,0.99451,1e-05,0.63311]
[1776847134191,72.15,78002.4,25.0,0.99452,1e-05,0.63224]
[1776847136205,72.15,78003.18,25.0,0.99452,1e-05,0.63182]
[1776847139226,72.15,78002.82,25.0,0.99452,1e-05,0.63201]
[1776847140234,72.15,78002.29,25.0,0.99452,1e-05,0.6323]
[1776847141242,72.15,78003.34,25.0,0.99452,1e-05,0.63173]
[1776847142248,72.15,78002.72,25.0,0.99452,1e-05,0.63207]
[1776847144262,72.15,78004.01,25.0,0.99452,1e-05,0.63137]
[1776847145268,72.15,78005.3,25.0,0.99453,1e-05,0.63066]
[1776847146276,72.15,78006.67,25.0,0.99454,1e-05,0.62992]
[1776847149299,72.15,78007.11,25.0,0.99454,1e-05,0.62968]
[1776847150304,72.15,78007.87,25.0,0.99455,1e-05,0.62927]
[1776847151311,72.15,78010.09,25.0,0.99456,1e-05,0.62806]
[1776847152317,72.15,78010.51,25.0,0.99456,1e-05,0.62783]
[1776847155339,72.15,78011.45,25.0,0.99456,1e-05,0.62732]
[1776847156346,72.15,78013.5,25.0,0.99458,1e-05,0.62621]
[1776847158361,72.15,78012.98,25.0,0.99457,1e-05,0.6265]
[1776847160374,72.15,78011.12,25.0,0.99456,1e-05,0.6275]
[1776847165409,72.15,78011.06,25.0,0.99456,1e-05,0.62754]
[1776847168132,72.15,78011.06,25.0,0.99456,1e-05,0.62754]
[1776847168568,72.15,78016.12,25.0,0.99459,1e-05,0.6248]
[1776847169343,72.15,78016.12,25.0,0.99459,1e-05,0.6248]
[1776847169437,72.15,78019.49,25.0,0.99461,1e-05,0.62298]
[1776847170444,72.15,78021.76,25.0,0.99462,1e-05,0.62176]
[1776847171439,72.15,78021.76,25.0,0.99462,1e-05,0.62176]
[1776847173465,72.15,78021.21,25.0,0.99463,1e-05,0.62041]
[1776847174472,72.15,78020.71,25.0,0.99463,1e-05,0.62068]
[1776847175478,72.15,78019.04,25.0,0.99462,1e-05,0.62158]
[1776847176486,72.15,78019.36,25.0,0.99462,1e-05,0.62141]
[1776847178500,72.15,78019.71,25.0,0.99462,1e-05,0.62122]
[1776847183536,72.15,78019.39,25.0,0.99462,1e-05,0.62139]
[1776847186557,72.15,78019.68,25.0,0.99462,1e-05,0.62123]
[1776847188571,72.15,78018.6,25.0,0.99462,1e-05,0.62181]
[1776847190585,72.15,78015.69,25.0,0.9946,1e-05,0.62338]
[1776847191592,72.15,78012.19,25.0,0.99458,1e-05,0.62527]
[1776847192599,72.15,78010.54,25.0,0.99457,1e-05,0.62616]
[1776847193607,72.15,78011.08,25.0,0.99458,1e-05,0.62587]
[1776847195623,72.15,78010.56,25.0,0.99457,1e-05,0.62615]
[1776847195715,72.15,78010.56,25.0,0.99457,1e-05,0.62615]
[1776847196628,72.15,77996.38,25.0,0.9945,1e-05,0.63386]
[1776847196957,72.15,77996.38,25.0,0.9945,1e-05,0.63386]
[1776847197635,72.15,77989.76,25.0,0.99446,1e-05,0.63749]
[1776847198642,72.15,77988.26,25.0,0.99445,1e-05,0.63832]
[1776847199649,72.15,77987.82,25.0,0.99445,1e-05,0.63856]
[1776847200656,72.15,77987.12,25.0,0.99445,1e-05,0.63894]
[1776847201663,72.15,77986.58,25.0,0.99444,1e-05,0.63924]
[1776847202670,72.15,77985.98,25.0,0.99444,1e-05,0.63957]
[1776847203677,72.15,77987.36,25.0,0.99445,1e-05,0.63881]
[1776847204683,72.15,77985.92,25.0,0.99444,1e-05,0.63961]
[1776847205691,72.15,77984.04,25.0,0.99443,1e-05,0.64064]
[1776847206698,72.15,77986.63,25.0,0.99444,1e-05,0.63921]
[1776847207705,72.15,77987.69,25.0,0.99445,1e-05,0.63863]
[1776847208712,72.15,77990.06,25.0,0.99446,1e-05,0.63733]
[1776847211733,72.15,77992.1,25.0,0.99447,1e-05,0.63621]
[1776847212740,72.15,77994.06,25.0,0.99448,1e-05,0.63513]
[1776847213747,72.15,77994.75,25.0,0.99449,1e-05,0.63476]
[1776847214754,72.15,77997.48,25.0,0.9945,1e-05,0.63326]
[1776847215761,72.15,77998.41,25.0,0.99451,1e-05,0.63276]
[1776847216769,72.15,77997.0,25.0,0.9945,1e-05,0.63353]
[1776847217776,72.15,77992.47,25.0,0.99448,1e-05,0.63601]
[1776847218783,72.15,77990.76,25.0,0.99447,1e-05,0.63694]
[1776847219790,72.15,77989.62,25.0,0.99446,1e-05,0.63757]
[1776847222811,72.15,77988.73,25.0,0.99446,1e-05,0.63806]
[1776847223818,72.15,77989.22,25.0,0.99446,1e-05,0.63779]
[1776847225832,72.15,77987.58,25.0,0.99445,1e-05,0.63869]
[1776847226839,72.15,77985.99,25.0,0.99444,1e-05,0.63957]
[1776847228853,72.15,77986.46,25.0,0.99444,1e-05,0.63931]
[1776847229860,72.15,77987.37,25.0,0.99445,1e-05,0.63881]
[1776847230867,72.15,77988.2,25.0,0.99445,1e-05,0.63835]
[1776847233889,72.15,77990.24,25.0,0.99448,1e-05,0.63556]
[1776847235903,72.15,77988.26,25.0,0.99447,1e-05,0.63664]
[1776847237917,72.15,77986.52,25.0,0.99446,1e-05,0.6376]
[1776847238925,72.15,77987.76,25.0,0.99446,1e-05,0.63692]
[1776847239931,72.15,77989.16,25.0,0.99447,1e-05,0.63615]
[1776847240938,72.15,77989.78,25.0,0.99448,1e-05,0.63581]
[1776847241945,72.15,77990.49,25.0,0.99448,1e-05,0.63542]
[1776847242952,72.15,78000.7,25.0,0.99453,1e-05,0.62984]
[1776847243959,72.15,78004.0,25.0,0.99455,1e-05,0.62805]
[1776847244966,72.15,78004.84,25.0,0.99456,1e-05,0.62759]
[1776847250004,72.15,78006.29,25.0,0.99456,1e-05,0.62681]
[1776847251008,72.15,78007.47,25.0,0.99457,1e-05,0.62617]
[1776847254030,72.15,78012.05,25.0,0.9946,1e-05,0.62369]
[1776847255037,72.15,78013.66,25.0,0.9946,1e-05,0.62283]
[1776847257051,72.15,78012.41,25.0,0.9946,1e-05,0.6235]
[1776847257873,72.15,78012.41,25.0,0.9946,1e-05,0.6235]
[1776847258058,72.15,78013.11,25.0,0.9946,1e-05,0.62312]
[1776847259065,72.15,78014.11,25.0,0.99461,1e-05,0.62258]
[1776847260072,72.15,78015.96,25.0,0.99462,1e-05,0.62159]
[1776847263093,72.15,78015.11,25.0,0.99461,1e-05,0.62205]
[1776847264100,72.15,78016.3,25.0,0.99462,1e-05,0.62141]
[1776847265107,72.15,78016.64,25.0,0.99462,1e-05,0.62122]
[1776847266114,72.15,78017.49,25.0,0.99462,1e-05,0.62077]
[1776847269135,72.15,78016.6,25.0,0.99462,1e-05,0.62124]
[1776847270143,72.15,78012.65,25.0,0.9946,1e-05,0.62337]
[1776847271149,72.15,78011.63,25.0,0.99459,1e-05,0.62392]
[1776847272156,72.15,78012.51,25.0,0.9946,1e-05,0.62345]
[1776847274170,72.15,78012.03,25.0,0.9946,1e-05,0.62371]
[1776847275177,72.15,78010.95,25.0,0.99459,1e-05,0.62429]
[1776847276184,72.15,78011.78,25.0,0.99459,1e-05,0.62384]
[1776847278198,72.15,78010.83,25.0,0.99459,1e-05,0.62435]
[1776847279205,72.15,78009.91,25.0,0.99458,1e-05,0.62485]
[1776847280212,72.15,78008.44,25.0,0.99458,1e-05,0.62564]
[1776847281219,72.15,78005.27,25.0,0.99456,1e-05,0.62736]
[1776847282226,72.15,78002.82,25.0,0.99455,1e-05,0.62869]
[1776847283233,72.15,78002.33,25.0,0.99454,1e-05,0.62896]
[1776847284240,72.15,78001.6,25.0,0.99454,1e-05,0.62935]
[1776847286254,72.15,78003.9,25.0,0.99455,1e-05,0.6281]
[1776847287261,72.15,78004.51,25.0,0.99456,1e-05,0.62777]
[1776847289275,72.15,78005.43,25.0,0.99456,1e-05,0.62727]
[1776847292297,72.15,78008.21,25.0,0.99459,1e-05,0.62412]
[1776847293304,72.15,78006.72,25.0,0.99458,1e-05,0.62492]
[1776847295318,72.15,78005.41,25.0,0.99457,1e-05,0.62563]
[1776847296325,72.15,78006.52,25.0,0.99458,1e-05,0.62503]
[1776847297331,72.15,78005.99,25.0,0.99458,1e-05,0.62532]
[1776847299346,72.15,78006.74,25.0,0.99458,1e-05,0.62491]
[1776847300353,72.15,78005.94,25.0,0.99458,1e-05,0.62534]
[1776847303374,72.15,78006.79,25.0,0.99458,1e-05,0.62488]
[1776847305388,72.15,78006.3,25.0,0.99458,1e-05,0.62515]
[1776847307403,72.15,78007.3,25.0,0.99458,1e-05,0.62461]
[1776847308409,72.15,78006.93,25.0,0.99458,1e-05,0.62481]
[1776847309417,72.15,78003.17,25.0,0.99456,1e-05,0.62684]
[1776847310424,72.15,77996.59,25.0,0.99453,1e-05,0.63042]
[1776847311432,72.15,77993.22,25.0,0.99451,1e-05,0.63226]
[1776847312439,72.15,77991.84,25.0,0.9945,1e-05,0.63301]
[1776847315460,72.15,77990.85,25.0,0.9945,1e-05,0.63355]
[1776847317474,72.15,77991.41,25.0,0.9945,1e-05,0.63324]
[1776847319488,72.15,77991.95,25.0,0.9945,1e-05,0.63295]
[1776847320495,72.15,77992.6,25.0,0.9945,1e-05,0.63259]
[1776847321502,72.15,77994.17,25.0,0.99451,1e-05,0.63174]
[1776847322509,72.15,77991.31,25.0,0.9945,1e-05,0.6333]
[1776847323516,72.15,77989.97,25.0,0.99449,1e-05,0.63403]
[1776847324523,72.15,77990.53,25.0,0.99449,1e-05,0.63373]
[1776847325530,72.15,77989.83,25.0,0.99449,1e-05,0.63411]
[1776847327544,72.15,77990.41,25.0,0.99449,1e-05,0.63379]
[1776847329558,72.15,77989.53,25.0,0.99449,1e-05,0.63427]
[1776847330564,72.15,77987.57,25.0,0.99448,1e-05,0.63535]
[1776847331572,72.15,77985.62,25.0,0.99447,1e-05,0.63642]
[1776847332579,72.15,77986.17,25.0,0.99447,1e-05,0.63611]
[1776847333587,72.15,77988.18,25.0,0.99448,1e-05,0.63501]
[1776847334593,72.15,77987.14,25.0,0.99448,1e-05,0.63558]
[1776847335601,72.15,77988.03,25.0,0.99448,1e-05,0.63509]
[1776847336608,72.15,77989.48,25.0,0.99449,1e-05,0.6343]
[1776847339629,72.15,77988.48,25.0,0.99448,1e-05,0.63485]
[1776847340636,72.15,77987.31,25.0,0.99448,1e-05,0.63549]
[1776847342650,72.15,77988.83,25.0,0.99448,1e-05,0.63466]
[1776847345671,72.15,77989.48,25.0,0.99449,1e-05,0.6343]
[1776847346678,72.15,77990.76,25.0,0.99449,1e-05,0.6336]
[1776847350706,72.15,77989.7,25.0,0.99449,1e-05,0.63418]
[1776847353727,72.15,77990.56,25.0,0.99451,1e-05,0.63204]
[1776847354734,72.15,77989.96,25.0,0.9945,1e-05,0.63237]
[1776847357755,72.15,77990.96,25.0,0.99451,1e-05,0.63182]
[1776847358762,72.15,77990.15,25.0,0.99451,1e-05,0.63226]
[1776847363797,72.15,77990.24,25.0,0.99451,1e-05,0.63221]
[1776847364812,72.15,77991.92,25.0,0.99452,1e-05,0.6313]
[1776847366822,72.15,77991.19,25.0,0.99451,1e-05,0.6317]
[1776847370851,72.15,77989.51,25.0,0.9945,1e-05,0.63261]
[1776847371858,72.15,77986.39,25.0,0.99449,1e-05,0.63432]
[1776847372865,72.15,77984.6,25.0,0.99448,1e-05,0.6353]
[1776847373872,72.15,77983.93,25.0,0.99447,1e-05,0.63567]
[1776847375886,72.15,77985.02,25.0,0.99448,1e-05,0.63507]
[1776847376892,72.15,77986.23,25.0,0.99448,1e-05,0.63441]
[1776847377900,72.15,77987.02,25.0,0.99449,1e-05,0.63398]
[1776847379914,72.15,77989.11,25.0,0.9945,1e-05,0.63283]
[1776847380921,72.15,77991.08,25.0,0.99451,1e-05,0.63176]
[1776847381928,72.15,77993.52,25.0,0.99452,1e-05,0.63043]
[1776847382935,72.15,77994.14,25.0,0.99453,1e-05,0.63009]
[1776847383942,72.15,77992.63,25.0,0.99452,1e-05,0.63091]
[1776847384949,72.15,77987.12,25.0,0.99449,1e-05,0.63392]
[1776847386963,72.15,77986.3,25.0,0.99448,1e-05,0.63437]
[1776847387970,72.15,77987.31,25.0,0.99449,1e-05,0.63382]
[1776847393006,72.15,77987.19,25.0,0.99449,1e-05,0.63388]
[1776847398041,72.15,77986.71,25.0,0.99449,1e-05,0.63414]
[1776847399047,72.15,77985.29,25.0,0.99448,1e-05,0.63492]
[1776847401062,72.15,77984.13,25.0,0.99447,1e-05,0.63556]
[1776847405115,72.15,77985.63,25.0,0.99448,1e-05,0.63474]
[1776847407129,72.15,77986.71,25.0,0.99449,1e-05,0.63414]
[1776847409143,72.15,77987.76,25.0,0.99449,1e-05,0.63357]
[1776847410150,72.15,77989.31,25.0,0.9945,1e-05,0.63272]
[1776847413171,72.15,77987.48,25.0,0.99451,1e-05,0.63205]
[1776847414178,72.15,77986.02,25.0,0.9945,1e-05,0.63285]
[1776847415185,72.15,77983.52,25.0,0.99448,1e-05,0.63422]
[1776847417199,72.15,77984.15,25.0,0.99449,1e-05,0.63387]
[1776847418206,72.15,77983.59,25.0,0.99448,1e-05,0.63418]
[1776847419213,72.15,77984.12,25.0,0.99449,1e-05,0.63389]
[1776847420220,72.15,77984.53,25.0,0.99449,1e-05,0.63367]
[1776847421024,72.15,77984.53,25.0,0.99449,1e-05,0.63367]
[1776847421227,72.15,77982.9,25.0,0.99448,1e-05,0.63456]
[1776847422234,72.15,77981.7,25.0,0.99447,1e-05,0.63522]
[1776847423241,72.15,77980.49,25.0,0.99447,1e-05,0.63588]
[1776847425255,72.15,77981.58,25.0,0.99447,1e-05,0.63528]
[1776847426261,72.15,77980.9,25.0,0.99447,1e-05,0.63566]
[1776847427268,72.15,77982.25,25.0,0.99448,1e-05,0.63492]
[1776847428276,72.15,77980.46,25.0,0.99447,1e-05,0.6359]
[1776847430292,72.15,77978.74,25.0,0.99446,1e-05,0.63684]
[1776847433312,72.15,77977.27,25.0,0.99445,1e-05,0.63765]
[1776847435326,72.15,77976.7,25.0,0.99445,1e-05,0.63796]
[1776847437339,72.15,77975.02,25.0,0.99444,1e-05,0.63889]
[1776847442375,72.15,77974.46,25.0,0.99443,1e-05,0.6392]
[1776847443381,72.15,77975.11,25.0,0.99444,1e-05,0.63884]
[1776847445396,72.15,77976.99,25.0,0.99445,1e-05,0.6378]
[1776847446403,72.15,77982.62,25.0,0.99448,1e-05,0.63471]
[1776847447410,72.15,77984.9,25.0,0.99449,1e-05,0.63346]
[1776847448418,72.15,77983.28,25.0,0.99448,1e-05,0.63435]
[1776847449424,72.15,77982.86,25.0,0.99448,1e-05,0.63458]
[1776847450431,72.15,77986.54,25.0,0.9945,1e-05,0.63257]
[1776847451437,72.15,77988.05,25.0,0.99451,1e-05,0.63174]
[1776847452445,72.15,77986.55,25.0,0.9945,1e-05,0.63256]
[1776847453452,72.15,77981.34,25.0,0.99447,1e-05,0.63541]
[1776847454459,72.15,77977.1,25.0,0.99445,1e-05,0.63774]
[1776847455466,72.15,77976.13,25.0,0.99444,1e-05,0.63828]
[1776847456474,72.15,77975.12,25.0,0.99444,1e-05,0.63883]
[1776847457481,72.15,77975.98,25.0,0.99444,1e-05,0.63836]
[1776847459494,72.15,77974.91,25.0,0.99444,1e-05,0.63895]
[1776847461508,72.15,77975.41,25.0,0.99444,1e-05,0.63868]
[1776847462517,72.15,77974.7,25.0,0.99444,1e-05,0.63907]
[1776847465538,72.15,77970.75,25.0,0.99441,1e-05,0.64125]
[1776847466545,72.15,77971.28,25.0,0.99442,1e-05,0.64095]
[1776847468559,72.15,77970.78,25.0,0.99441,1e-05,0.64123]
[1776847473594,72.15,77972.05,25.0,0.99444,1e-05,0.63884]
[1776847476615,72.15,77971.03,25.0,0.99443,1e-05,0.63941]
[1776847477622,72.15,77970.5,25.0,0.99443,1e-05,0.6397]
[1776847478629,72.15,77969.26,25.0,0.99442,1e-05,0.64038]
[1776847480642,72.15,77968.4,25.0,0.99442,1e-05,0.64086]
[1776847481650,72.15,77969.18,25.0,0.99442,1e-05,0.64043]
[1776847482657,72.15,77969.76,25.0,0.99442,1e-05,0.64011]
[1776847483665,72.15,77970.32,25.0,0.99443,1e-05,0.6398]
[1776847487693,72.15,77967.79,25.0,0.99441,1e-05,0.6412]
[1776847488700,72.15,77965.74,25.0,0.9944,1e-05,0.64233]
[1776847493734,72.15,77965.49,25.0,0.9944,1e-05,0.64247]
[1776847496376,72.15,77965.68,25.0,0.9944,1e-05,0.64237]
[1776847496898,72.15,77962.6,25.0,0.99438,1e-05,0.64407]
[1776847497424,72.15,77962.6,25.0,0.99438,1e-05,0.64407]
[1776847497763,72.15,77960.36,25.0,0.99437,1e-05,0.64532]
[1776847498770,72.15,77957.66,25.0,0.99436,1e-05,0.64682]
[1776847499445,72.15,77957.66,25.0,0.99436,1e-05,0.64682]
[1776847501796,72.15,77962.07,25.0,0.99438,1e-05,0.64437]
[1776847502803,72.15,77971.35,25.0,0.99443,1e-05,0.63923]
[1776847503810,72.15,77972.69,25.0,0.99444,1e-05,0.63849]
[1776847504817,72.15,77971.81,25.0,0.99443,1e-05,0.63898]
[1776847505824,72.15,77970.58,25.0,0.99443,1e-05,0.63966]
[1776847506831,72.15,77971.3,25.0,0.99443,1e-05,0.63926]
[1776847507837,72.15,77970.97,25.0,0.99443,1e-05,0.63944]
[1776847509852,72.15,77971.29,25.0,0.99443,1e-05,0.63926]
[1776847511866,72.15,77971.86,25.0,0.99443,1e-05,0.63895]
[1776847514887,72.15,77972.2,25.0,0.99444,1e-05,0.63876]
[1776847517908,72.15,77970.33,25.0,0.99443,1e-05,0.63979]
[1776847518915,72.15,77964.74,25.0,0.9944,1e-05,0.64289]
[1776847519922,72.15,77960.06,25.0,0.99437,1e-05,0.64549]
[1776847520929,72.15,77961.11,25.0,0.99437,1e-05,0.6449]
[1776847521936,72.15,77961.78,25.0,0.99438,1e-05,0.64453]
[1776847522943,72.15,77961.08,25.0,0.99437,1e-05,0.64492]
[1776847523950,72.15,77962.13,25.0,0.99438,1e-05,0.64433]
[1776847524957,72.15,77961.21,25.0,0.99438,1e-05,0.64485]
[1776847525964,72.15,77962.92,25.0,0.99438,1e-05,0.6439]
[1776847526971,72.15,77960.59,25.0,0.99437,1e-05,0.64519]
[1776847528985,72.15,77958.87,25.0,0.99436,1e-05,0.64615]
[1776847529992,72.15,77959.46,25.0,0.99437,1e-05,0.64582]
[1776847530999,72.15,77958.53,25.0,0.99436,1e-05,0.64634]
[1776847532008,72.15,77968.2,25.0,0.99443,1e-05,0.63928]
[1776847533013,72.15,77975.09,25.0,0.99447,1e-05,0.63549]
[1776847534020,72.15,77981.12,25.0,0.9945,1e-05,0.63219]
[1776847534164,72.15,77981.12,25.0,0.9945,1e-05,0.63219]
[1776847535300,72.15,77981.12,25.0,0.9945,1e-05,0.63219]
[1776847535779,72.15,77985.85,25.0,0.99452,1e-05,0.62961]
[1776847536033,72.15,77987.09,25.0,0.99453,1e-05,0.62893]
[1776847537041,72.15,77991.6,25.0,0.99456,1e-05,0.62648]
[1776847538048,72.15,77993.19,25.0,0.99456,1e-05,0.62562]
[1776847540062,72.15,77992.93,25.0,0.99456,1e-05,0.62576]
[1776847541069,72.15,77992.52,25.0,0.99456,1e-05,0.62598]
[1776847542076,72.15,77992.75,25.0,0.99456,1e-05,0.62586]
[1776847543083,72.15,77992.0,25.0,0.99456,1e-05,0.62626]
[1776847544090,72.15,77991.23,25.0,0.99455,1e-05,0.62668]
[1776847545097,72.15,77991.85,25.0,0.99456,1e-05,0.62635]
[1776847550132,72.15,77991.49,25.0,0.99456,1e-05,0.62654]
[1776847552146,72.15,77990.94,25.0,0.99455,1e-05,0.62684]
[1776847553153,72.15,77991.31,25.0,0.99455,1e-05,0.62664]
[1776847556174,72.15,77992.23,25.0,0.99456,1e-05,0.62614]
[1776847560202,72.15,77991.99,25.0,0.99456,1e-05,0.62627]
[1776847561209,72.15,77988.45,25.0,0.99454,1e-05,0.62819]
[1776847562215,72.15,77986.08,25.0,0.99453,1e-05,0.62948]
[1776847563223,72.15,77985.52,25.0,0.99452,1e-05,0.62979]
[1776847565236,72.15,77987.93,25.0,0.99454,1e-05,0.62847]
[1776847566244,72.15,77989.25,25.0,0.99454,1e-05,0.62776]
[1776847567251,72.15,77988.43,25.0,0.99454,1e-05,0.6282]
[1776847568258,72.15,77988.67,25.0,0.99454,1e-05,0.62807]
[1776847569265,72.15,77988.29,25.0,0.99454,1e-05,0.62828]
[1776847570272,72.15,77988.75,25.0,0.99454,1e-05,0.62803]
[1776847571279,72.15,77989.16,25.0,0.99454,1e-05,0.62781]
[1776847574612,72.15,77989.18,25.0,0.99454,1e-05,0.6278]
[1776847574713,72.15,77980.94,25.0,0.9945,1e-05,0.63229]
[1776847575307,72.15,77977.29,25.0,0.99448,1e-05,0.63428]
[1776847576314,72.15,77976.66,25.0,0.99447,1e-05,0.63463]
[1776847577321,72.15,77976.26,25.0,0.99447,1e-05,0.63485]
[1776847578328,72.15,77976.91,25.0,0.99448,1e-05,0.63449]
[1776847579334,72.15,77976.29,25.0,0.99447,1e-05,0.63483]
[1776847580342,72.15,77975.34,25.0,0.99447,1e-05,0.63535]
[1776847581446,72.15,77978.43,25.0,0.99448,1e-05,0.63366]
[1776847584370,72.15,77981.02,25.0,0.9945,1e-05,0.63224]
[1776847585377,72.15,77988.88,25.0,0.99454,1e-05,0.62796]
[1776847586384,72.15,77995.91,25.0,0.99458,1e-05,0.62415]
[1776847587391,72.15,78000.76,25.0,0.9946,1e-05,0.62153]
[1776847590415,72.15,78001.19,25.0,0.99461,1e-05,0.6213]
[1776847591421,72.15,78000.77,25.0,0.99462,1e-05,0.61987]
[1776847592428,72.15,78001.42,25.0,0.99462,1e-05,0.61953]
[1776847594447,72.15,78001.76,25.0,0.99462,1e-05,0.61934]
[1776847595454,72.15,78000.26,25.0,0.99462,1e-05,0.62015]
[1776847596461,72.15,78001.73,25.0,0.99462,1e-05,0.61936]
[1776847598475,72.15,78001.52,25.0,0.99462,1e-05,0.61947]
[1776847599482,72.15,78001.23,25.0,0.99462,1e-05,0.61963]
[1776847600489,72.15,78000.68,25.0,0.99462,1e-05,0.61992]
[1776847601496,72.15,77999.45,25.0,0.99461,1e-05,0.62058]
[1776847602503,72.15,77999.94,25.0,0.99461,1e-05,0.62032]
[1776847603510,72.15,77999.05,25.0,0.99461,1e-05,0.6208]
[1776847604517,72.15,77997.81,25.0,0.9946,1e-05,0.62147]
[1776847605524,72.15,77997.02,25.0,0.9946,1e-05,0.62189]
[1776847606530,72.15,77996.43,25.0,0.9946,1e-05,0.62221]
[1776847608545,72.15,77996.02,25.0,0.99459,1e-05,0.62243]
[1776847613584,72.15,77995.77,25.0,0.99459,1e-05,0.62257]
[1776847615597,72.15,77996.71,25.0,0.9946,1e-05,0.62206]
[1776847616605,72.15,77998.24,25.0,0.99461,1e-05,0.62124]
[1776847617612,72.15,77999.81,25.0,0.99461,1e-05,0.62039]
[1776847618619,72.15,78000.24,25.0,0.99462,1e-05,0.62016]
[1776847619626,72.15,78000.83,25.0,0.99462,1e-05,0.61984]
[1776847621640,72.15,78003.9,25.0,0.99464,1e-05,0.61819]
[1776847622647,72.15,78003.66,25.0,0.99463,1e-05,0.61832]
[1776847624661,72.15,78004.35,25.0,0.99464,1e-05,0.61795]
[1776847626674,72.15,78004.58,25.0,0.99464,1e-05,0.61783]
[1776847628689,72.15,78004.38,25.0,0.99464,1e-05,0.61794]
[1776847629696,72.15,78004.66,25.0,0.99464,1e-05,0.61779]
[1776847630703,72.15,78005.31,25.0,0.99464,1e-05,0.61744]
[1776847631710,72.15,78005.96,25.0,0.99465,1e-05,0.61709]
[1776847632717,72.15,78004.82,25.0,0.99464,1e-05,0.6177]
[1776847633724,72.15,78004.45,25.0,0.99464,1e-05,0.6179]
[1776847634731,72.15,78004.87,25.0,0.99464,1e-05,0.61767]
[1776847635738,72.15,78007.2,25.0,0.99465,1e-05,0.61643]
[1776847636745,72.15,78007.56,25.0,0.99465,1e-05,0.61623]
[1776847637752,72.15,78007.96,25.0,0.99466,1e-05,0.61602]
[1776847639766,72.15,78007.35,25.0,0.99465,1e-05,0.61635]
[1776847640773,72.15,78007.56,25.0,0.99465,1e-05,0.61623]
[1776847641779,72.15,78007.39,25.0,0.99465,1e-05,0.61632]
[1776847642787,72.15,78007.79,25.0,0.99466,1e-05,0.61611]
[1776847643794,72.15,78004.73,25.0,0.99464,1e-05,0.61775]
[1776847644801,72.15,78001.22,25.0,0.99462,1e-05,0.61963]
[1776847645808,72.15,77999.5,25.0,0.99461,1e-05,0.62056]
[1776847646815,72.15,77998.9,25.0,0.99461,1e-05,0.62088]
[1776847647439,72.15,77998.9,25.0,0.99461,1e-05,0.62088]
[1776847647823,72.15,77999.18,25.0,0.99461,1e-05,0.62073]
[1776847649837,72.15,78000.27,25.0,0.99462,1e-05,0.62014]
[1776847651444,72.15,78000.46,25.0,0.99462,1e-05,0.62004]
[1776847651851,72.15,78001.68,25.0,0.99464,1e-05,0.61774]
[1776847652858,72.15,78004.31,25.0,0.99465,1e-05,0.61633]
[1776847653865,72.15,78005.14,25.0,0.99466,1e-05,0.61589]
[1776847658901,72.15,78005.31,25.0,0.99466,1e-05,0.61579]
[1776847659907,72.15,78004.34,25.0,0.99465,1e-05,0.61631]
[1776847660913,72.15,78004.85,25.0,0.99465,1e-05,0.61604]
[1776847663935,72.15,78002.85,25.0,0.99464,1e-05,0.61711]
[1776847664942,72.15,78000.32,25.0,0.99463,1e-05,0.61847]
[1776847665949,72.15,77998.31,25.0,0.99462,1e-05,0.61955]
[1776847667963,72.15,77997.64,25.0,0.99462,1e-05,0.61991]
[1776847668970,72.15,77997.04,25.0,0.99461,1e-05,0.62023]
[1776847674005,72.15,77997.07,25.0,0.99461,1e-05,0.62022]
[1776847677026,72.15,77997.91,25.0,0.99462,1e-05,0.61976]
[1776847679040,72.15,78001.03,25.0,0.99463,1e-05,0.61809]
[1776847680047,72.15,78005.53,25.0,0.99466,1e-05,0.61568]
[1776847682061,72.15,78003.69,25.0,0.99465,1e-05,0.61666]
[1776847683068,72.15,78000.53,25.0,0.99463,1e-05,0.61836]
[1776847684075,72.15,77997.01,25.0,0.99461,1e-05,0.62025]
[1776847685082,72.15,77998.41,25.0,0.99462,1e-05,0.61949]
[1776847687095,72.15,77999.14,25.0,0.99462,1e-05,0.6191]
[1776847691123,72.15,78000.34,25.0,0.99463,1e-05,0.61846]
[1776847692130,72.15,77999.75,25.0,0.99463,1e-05,0.61877]
[1776847694145,72.15,78001.87,25.0,0.99464,1e-05,0.61764]
[1776847695152,72.15,78001.25,25.0,0.99464,1e-05,0.61797]
[1776847698173,72.15,78002.19,25.0,0.99464,1e-05,0.61747]
[1776847699180,72.15,78003.19,25.0,0.99465,1e-05,0.61693]
[1776847703208,72.15,78000.78,25.0,0.99463,1e-05,0.61822]
[1776847708243,72.15,78001.16,25.0,0.99463,1e-05,0.61802]
[1776847709250,72.15,78001.68,25.0,0.99464,1e-05,0.61774]
[1776847710257,72.15,78002.39,25.0,0.99464,1e-05,0.61736]
[1776847713278,72.15,78000.5,25.0,0.99465,1e-05,0.61673]
[1776847714287,72.15,77999.59,25.0,0.99464,1e-05,0.61721]
[1776847715293,72.15,77998.1,25.0,0.99463,1e-05,0.61801]
[1776847716300,72.15,77999.03,25.0,0.99464,1e-05,0.61751]
[1776847717307,72.15,77998.36,25.0,0.99463,1e-05,0.61787]
[1776847718314,72.15,77997.87,25.0,0.99463,1e-05,0.61814]
[1776847721335,72.15,77996.54,25.0,0.99462,1e-05,0.61885]
[1776847722341,72.15,77979.45,25.0,0.99453,1e-05,0.62809]
[1776847723775,72.15,77969.11,25.0,0.99448,1e-05,0.63374]
[1776847724356,72.15,77969.59,25.0,0.99448,1e-05,0.63348]
[1776847725363,72.15,77972.04,25.0,0.99449,1e-05,0.63214]
[1776847727377,72.15,77969.56,25.0,0.99448,1e-05,0.63349]
[1776847728384,72.15,77968.67,25.0,0.99447,1e-05,0.63398]
[1776847729390,72.15,77969.4,25.0,0.99448,1e-05,0.63358]
[1776847730784,72.15,77968.66,25.0,0.99447,1e-05,0.63399]
[1776847732412,72.15,77971.74,25.0,0.99449,1e-05,0.6323]
[1776847733419,72.15,77970.55,25.0,0.99448,1e-05,0.63295]
[1776847735433,72.15,77971.52,25.0,0.99449,1e-05,0.63242]
[1776847740468,72.15,77972.43,25.0,0.99449,1e-05,0.63192]
[1776847741475,72.15,77971.74,25.0,0.99449,1e-05,0.6323]
[1776847748524,72.15,77973.23,25.0,0.9945,1e-05,0.63148]
[1776847749531,72.15,77977.79,25.0,0.99452,1e-05,0.629]
[1776847750538,72.15,77979.64,25.0,0.99453,1e-05,0.62799]
[1776847751545,72.15,77986.09,25.0,0.99457,1e-05,0.62449]
[1776847752552,72.15,77990.19,25.0,0.99459,1e-05,0.62227]
[1776847753559,72.15,77992.5,25.0,0.9946,1e-05,0.62103]
[1776847756580,72.15,77993.15,25.0,0.99461,1e-05,0.62067]
[1776847758594,72.15,77992.27,25.0,0.9946,1e-05,0.62115]
[1776847762622,72.15,77993.19,25.0,0.99461,1e-05,0.62065]
[1776847764635,72.15,77991.51,25.0,0.9946,1e-05,0.62156]
[1776847770678,72.15,77991.73,25.0,0.9946,1e-05,0.62144]
[1776847772692,72.15,77990.88,25.0,0.99461,1e-05,0.62025]
[1776847773699,72.15,77991.52,25.0,0.99461,1e-05,0.6199]
[1776847776755,72.15,77990.89,25.0,0.99461,1e-05,0.62024]
[1776847778769,72.15,77991.88,25.0,0.99461,1e-05,0.61971]
[1776847779776,72.15,77991.15,25.0,0.99461,1e-05,0.6201]
[1776847783804,72.15,77993.04,25.0,0.99462,1e-05,0.61908]
[1776847786825,72.15,77995.49,25.0,0.99463,1e-05,0.61777]
[1776847787832,72.15,77996.59,25.0,0.99464,1e-05,0.61718]
[1776847788839,72.15,77997.75,25.0,0.99464,1e-05,0.61656]
[1776847791863,72.15,77997.18,25.0,0.99464,1e-05,0.61686]
[1776847792869,72.15,77996.63,25.0,0.99464,1e-05,0.61716]
[1776847793877,72.15,77995.22,25.0,0.99463,1e-05,0.61791]
[1776847794884,72.15,77993.56,25.0,0.99462,1e-05,0.6188]
[1776847795891,72.15,77995.07,25.0,0.99463,1e-05,0.61799]
[1776847796898,72.15,77996.2,25.0,0.99464,1e-05,0.61739]
[1776847798912,72.15,77997.3,25.0,0.99464,1e-05,0.6168]
[1776847799920,72.15,77986.41,25.0,0.99458,1e-05,0.62266]
[1776847800929,72.15,77980.43,25.0,0.99455,1e-05,0.62589]
[1776847801936,72.15,77984.63,25.0,0.99457,1e-05,0.62362]
[1776847802943,72.15,77986.9,25.0,0.99459,1e-05,0.62239]
[1776847803491,72.15,77986.9,25.0,0.99459,1e-05,0.62239]
[1776847803950,72.15,77989.28,25.0,0.9946,1e-05,0.62111]
[1776847805964,72.15,77990.24,25.0,0.9946,1e-05,0.62059]
[1776847806971,72.15,77989.56,25.0,0.9946,1e-05,0.62096]
[1776847809692,72.15,77989.43,25.0,0.9946,1e-05,0.62103]
[1776847809992,72.15,77990.23,25.0,0.9946,1e-05,0.6206]
[1776847811000,72.15,77993.97,25.0,0.99462,1e-05,0.61858]
[1776847816034,72.15,77993.79,25.0,0.99462,1e-05,0.61868]
[1776847818049,72.15,77992.93,25.0,0.99462,1e-05,0.61914]
[1776847819056,72.15,77989.32,25.0,0.9946,1e-05,0.62109]
[1776847824091,72.15,77989.91,25.0,0.9946,1e-05,0.62077]
[1776847828126,72.15,77992.35,25.0,0.99462,1e-05,0.61945]
[1776847829133,72.15,77993.06,25.0,0.99462,1e-05,0.61907]
[1776847832154,72.15,77993.87,25.0,0.99464,1e-05,0.61699]
[1776847834168,72.15,77994.78,25.0,0.99464,1e-05,0.6165]
[1776847836182,72.15,77995.54,25.0,0.99465,1e-05,0.61609]
[1776847837189,72.15,77997.01,25.0,0.99465,1e-05,0.61531]
[1776847838196,72.15,77997.87,25.0,0.99466,1e-05,0.61485]
[1776847839204,72.15,77996.64,25.0,0.99465,1e-05,0.6155]
[1776847843232,72.15,77995.4,25.0,0.99465,1e-05,0.61617]
[1776847844239,72.15,77992.33,25.0,0.99463,1e-05,0.61782]
[1776847845246,72.15,77989.54,25.0,0.99461,1e-05,0.61931]
[1776847849274,72.15,77988.87,25.0,0.99461,1e-05,0.61968]
[1776847852295,72.15,77989.42,25.0,0.99461,1e-05,0.61938]
[1776847853302,72.15,77989.95,25.0,0.99462,1e-05,0.61909]
[1776847858338,72.15,77989.8,25.0,0.99462,1e-05,0.61917]
[1776847863374,72.15,77988.97,25.0,0.99461,1e-05,0.61962]
[1776847864530,72.15,77985.67,25.0,0.99459,1e-05,0.6214]
[1776847865388,72.15,77983.26,25.0,0.99458,1e-05,0.6227]
[1776847868411,72.15,77987.59,25.0,0.9946,1e-05,0.62036]
[1776847869418,72.15,77988.56,25.0,0.99461,1e-05,0.61984]
[1776847871432,72.15,77990.95,25.0,0.99462,1e-05,0.61856]
[1776847872438,72.15,77992.21,25.0,0.99463,1e-05,0.61788]
[1776847874457,72.15,77995.71,25.0,0.99465,1e-05,0.616]
[1776847875463,72.15,77998.59,25.0,0.99466,1e-05,0.61446]
[1776847876469,72.15,77997.7,25.0,0.99466,1e-05,0.61494]
[1776847878484,72.15,77997.09,25.0,0.99465,1e-05,0.61526]
[1776847881505,72.15,77997.82,25.0,0.99466,1e-05,0.61487]
[1776847882512,72.15,77999.77,25.0,0.99467,1e-05,0.61383]
[1776847883519,72.15,78001.18,25.0,0.99468,1e-05,0.61308]
[1776847885533,72.15,78000.66,25.0,0.99467,1e-05,0.61336]
[1776847886540,72.15,77998.83,25.0,0.99466,1e-05,0.61433]
[1776847891575,72.15,77998.01,25.0,0.99467,1e-05,0.61313]
[1776847894596,72.15,77998.93,25.0,0.99468,1e-05,0.61264]
[1776847899631,72.15,78001.11,25.0,0.99469,1e-05,0.61148]
[1776847900638,72.15,78002.42,25.0,0.9947,1e-05,0.61078]
[1776847901645,72.15,78002.98,25.0,0.9947,1e-05,0.61048]
[1776847903659,72.15,78002.23,25.0,0.9947,1e-05,0.61088]
[1776847907687,72.15,78002.74,25.0,0.9947,1e-05,0.61061]
[1776847912722,72.15,78002.87,25.0,0.9947,1e-05,0.61054]
[1776847917758,72.15,78003.42,25.0,0.9947,1e-05,0.61025]
[1776847922793,72.15,78004.26,25.0,0.99471,1e-05,0.6098]
[1776847927828,72.15,78004.99,25.0,0.99471,1e-05,0.60942]
[1776847928834,72.15,78008.91,25.0,0.99473,1e-05,0.60734]
[1776847929842,72.15,78011.53,25.0,0.99474,1e-05,0.60595]
[1776847930849,72.15,78010.92,25.0,0.99474,1e-05,0.60627]
[1776847934877,72.15,78012.48,25.0,0.99475,1e-05,0.60545]
[1776847936891,72.15,78014.56,25.0,0.99476,1e-05,0.60435]
[1776847937898,72.15,78017.77,25.0,0.99478,1e-05,0.60266]
[1776847938905,72.15,78019.31,25.0,0.99479,1e-05,0.60185]
[1776847939912,72.15,78019.76,25.0,0.99479,1e-05,0.60162]
[1776847942115,72.15,78016.53,25.0,0.99477,1e-05,0.60332]
[1776847942933,72.15,78015.2,25.0,0.99476,1e-05,0.60402]
[1776847946961,72.15,78016.83,25.0,0.99477,1e-05,0.60316]
[1776847947968,72.15,78020.25,25.0,0.99479,1e-05,0.60136]
[1776847948975,72.15,78021.44,25.0,0.9948,1e-05,0.60074]
[1776847949985,72.15,78027.19,25.0,0.99483,1e-05,0.59773]
[1776847951068,72.15,78027.19,25.0,0.99483,1e-05,0.59773]
[1776847951163,72.15,78035.15,25.0,0.99488,1e-05,0.59198]
[1776847951997,72.15,78041.28,25.0,0.99491,1e-05,0.58882]
[1776847954012,72.15,78042.47,25.0,0.99492,1e-05,0.5882]
[1776847955018,72.15,78043.41,25.0,0.99492,1e-05,0.58772]
[1776847956026,72.15,78046.38,25.0,0.99494,1e-05,0.58619]
[1776847957032,72.15,78049.98,25.0,0.99496,1e-05,0.58435]
[1776847958040,72.15,78050.36,25.0,0.99496,1e-05,0.58415]
[1776847963125,72.15,78050.07,25.0,0.99496,1e-05,0.5843]
[1776847971181,72.15,78050.19,25.0,0.99496,1e-05,0.58424]
[1776847976216,72.15,78050.05,25.0,0.99496,1e-05,0.58431]
[1776847980244,72.15,78051.03,25.0,0.99496,1e-05,0.58381]
[1776847982261,72.15,78053.21,25.0,0.99497,1e-05,0.58269]
[1776847983265,72.15,78059.91,25.0,0.99501,0.0,0.57928]
[1776847984272,72.15,78062.7,25.0,0.99502,0.0,0.57786]
[1776847985278,72.15,78063.65,25.0,0.99502,0.0,0.57738]
[1776847986194,72.15,78063.65,25.0,0.99502,0.0,0.57738]
[1776847986245,72.15,78063.65,25.0,0.99502,0.0,0.57738]
[1776847986368,72.15,78063.65,25.0,0.99502,0.0,0.57738]
[1776847986415,72.15,78071.89,25.0,0.99506,0.0,0.57322]
[1776847987293,72.15,78078.35,25.0,0.9951,0.0,0.56997]
[1776847988300,72.15,78080.18,25.0,0.99511,0.0,0.56905]
[1776847990465,72.15,78080.78,25.0,0.99511,0.0,0.56875]
[1776847992329,72.15,78080.29,25.0,0.99511,0.0,0.569]
[1776847995350,72.15,78080.77,25.0,0.99511,0.0,0.56876]
[1776847997365,72.15,78084.38,25.0,0.99513,0.0,0.56695]
[1776847999379,72.15,78083.77,25.0,0.99512,0.0,0.56726]
[1776848000386,72.15,78084.2,25.0,0.99513,0.0,0.56704]
[1776848005421,72.15,78084.02,25.0,0.99512,0.0,0.56713]
[1776848006428,72.15,78083.48,25.0,0.99512,0.0,0.5674]
[1776848007435,72.15,78082.84,25.0,0.99512,0.0,0.56772]
[1776848008442,72.15,78083.24,25.0,0.99512,0.0,0.56752]
[1776848009449,72.15,78078.74,25.0,0.9951,0.0,0.56977]
[1776848010456,72.15,78075.48,25.0,0.99508,0.0,0.57141]
[1776848011463,72.15,78073.62,25.0,0.99509,0.0,0.57078]
[1776848012470,72.15,78075.63,25.0,0.9951,0.0,0.56978]
[1776848017505,72.15,78075.43,25.0,0.9951,0.0,0.56988]
[1776848018511,72.15,78077.05,25.0,0.9951,0.0,0.56906]
[1776848019518,72.15,78079.06,25.0,0.99511,0.0,0.56806]
[1776848020525,72.15,78080.22,25.0,0.99512,0.0,0.56748]
[1776848021533,72.15,78079.32,25.0,0.99511,0.0,0.56793]
[1776848026571,72.15,78078.94,25.0,0.99511,0.0,0.56812]
[1776848029593,72.15,78079.92,25.0,0.99512,0.0,0.56763]
[1776848033621,72.15,78078.67,25.0,0.99511,0.0,0.56825]
[1776848034628,72.15,78077.57,25.0,0.99511,0.0,0.5688]
[1776848035635,72.15,78078.56,25.0,0.99511,0.0,0.56831]
[1776848036642,72.15,78079.16,25.0,0.99511,0.0,0.56801]
[1776848037648,72.15,78077.59,25.0,0.99511,0.0,0.56879]
[1776848038656,72.15,78076.75,25.0,0.9951,0.0,0.56921]
[1776848040669,72.15,78077.28,25.0,0.9951,0.0,0.56895]
[1776848041677,72.15,78076.58,25.0,0.9951,0.0,0.5693]
[1776848046712,72.15,78076.98,25.0,0.9951,0.0,0.5691]
[1776848047718,72.15,78076.19,25.0,0.9951,0.0,0.56949]
[1776848048726,72.15,78076.8,25.0,0.9951,0.0,0.56919]
[1776848053761,72.15,78076.83,25.0,0.9951,0.0,0.56917]
[1776848056782,72.15,78075.79,25.0,0.9951,0.0,0.5697]
[1776848061816,72.15,78075.89,25.0,0.9951,0.0,0.56965]
[1776848062824,72.15,78075.47,25.0,0.9951,0.0,0.56986]
[1776848067858,72.15,78075.25,25.0,0.99509,0.0,0.56997]
[1776848069875,72.15,78072.84,25.0,0.99508,0.0,0.57118]
[1776848070882,72.15,78070.11,25.0,0.99507,0.0,0.57255]
[1776848071889,72.15,78068.21,25.0,0.99507,0.0,0.57194]
[1776848073902,72.15,78069.15,25.0,0.99508,0.0,0.57147]
[1776848077931,72.15,78068.63,25.0,0.99507,0.0,0.57173]
[1776848079945,72.15,78069.5,25.0,0.99508,0.0,0.57129]
[1776848080952,72.15,78069.09,25.0,0.99508,0.0,0.5715]
[1776848083270,72.15,78066.7,25.0,0.99507,0.0,0.5727]
[1776848083973,72.15,78061.32,25.0,0.99504,0.0,0.57542]
[1776848084980,72.15,78059.57,25.0,0.99503,0.0,0.57631]
[1776848085987,72.15,78060.17,25.0,0.99503,0.0,0.576]
[1776848090015,72.15,78060.65,25.0,0.99504,0.0,0.57576]
[1776848093036,72.15,78061.54,25.0,0.99504,0.0,0.57531]
[1776848098070,72.15,78061.34,25.0,0.99504,0.0,0.57541]
[1776848103106,72.15,78061.46,25.0,0.99504,0.0,0.57535]
[1776848108141,72.15,78062.27,25.0,0.99504,0.0,0.57494]
[1776848110155,72.15,78064.46,25.0,0.99505,0.0,0.57383]
[1776848111162,72.15,78066.79,25.0,0.99507,0.0,0.57266]
[1776848112169,72.15,78069.54,25.0,0.99508,0.0,0.57127]
[1776848113176,72.15,78071.74,25.0,0.99509,0.0,0.57017]
[1776848114183,72.15,78074.74,25.0,0.9951,0.0,0.56867]
[1776848116196,72.15,78075.63,25.0,0.99511,0.0,0.56822]
[1776848121231,72.15,78075.71,25.0,0.99511,0.0,0.56818]
[1776848123247,72.15,78076.24,25.0,0.99511,0.0,0.56791]
[1776848128282,72.15,78076.12,25.0,0.99511,0.0,0.56797]
[1776848131303,72.15,78078.84,25.0,0.99514,0.0,0.56507]
[1776848133318,72.15,78079.97,25.0,0.99514,0.0,0.5645]
[1776848135332,72.15,78079.13,25.0,0.99514,0.0,0.56492]
[1776848138353,72.15,78075.7,25.0,0.99512,0.0,0.56663]
[1776848139361,72.15,78071.39,25.0,0.9951,0.0,0.56879]
[1776848141374,72.15,78070.45,25.0,0.9951,0.0,0.56926]
[1776848142381,72.15,78068.79,25.0,0.99509,0.0,0.57009]
[1776848145402,72.15,78068.35,25.0,0.99509,0.0,0.57031]
[1776848146409,72.15,78066.27,25.0,0.99508,0.0,0.57136]
[1776848147417,72.15,78065.48,25.0,0.99507,0.0,0.57175]
[1776848148424,72.15,78064.23,25.0,0.99507,0.0,0.57238]
[1776848151449,72.15,78060.49,25.0,0.99505,0.0,0.57427]
[1776848152457,72.15,78057.46,25.0,0.99503,0.0,0.5758]
[1776848153464,72.15,78055.89,25.0,0.99502,0.0,0.5766]
[1776848154471,72.15,78054.32,25.0,0.99502,0.0,0.57739]
[1776848155478,72.15,78055.12,25.0,0.99502,0.0,0.57699]
[1776848160513,72.15,78055.12,25.0,0.99502,0.0,0.57699]
[1776848163534,72.15,78053.03,25.0,0.99501,0.0,0.57805]
[1776848165548,72.15,78053.7,25.0,0.99501,0.0,0.57771]
[1776848166555,72.15,78053.02,25.0,0.99501,0.0,0.57805]
[1776848167561,72.15,78054.95,25.0,0.99502,0.0,0.57707]
[1776848168569,72.15,78057.12,25.0,0.99503,0.0,0.57597]
[1776848169575,72.15,78058.74,25.0,0.99504,0.0,0.57515]
[1776848170582,72.15,78057.97,25.0,0.99504,0.0,0.57554]
[1776848171590,72.15,78058.62,25.0,0.99504,0.0,0.57522]
[1776848172597,72.15,78057.83,25.0,0.99503,0.0,0.57562]
[1776848174611,72.15,78060.29,25.0,0.99505,0.0,0.57437]
[1776848175617,72.15,78061.56,25.0,0.99505,0.0,0.57373]
[1776848176625,72.15,78059.66,25.0,0.99504,0.0,0.57469]
[1776848181660,72.15,78059.79,25.0,0.99504,0.0,0.57462]
[1776848186695,72.15,78059.92,25.0,0.99504,0.0,0.57456]
[1776848188709,72.15,78059.45,25.0,0.99504,0.0,0.5748]
[1776848191729,72.15,78056.77,25.0,0.99504,0.0,0.57458]
[1776848192737,72.15,78055.18,25.0,0.99503,0.0,0.57539]
[1776848196765,72.15,78054.39,25.0,0.99503,0.0,0.57579]
[1776848199785,72.15,78053.64,25.0,0.99503,0.0,0.57617]
[1776848200793,72.15,78052.97,25.0,0.99502,0.0,0.57651]
[1776848201800,72.15,78052.05,25.0,0.99502,0.0,0.57697]
[1776848202808,72.15,78050.69,25.0,0.99501,0.0,0.57766]
[1776848207842,72.15,78051.2,25.0,0.99501,0.0,0.5774]
[1776848212877,72.15,78051.82,25.0,0.99502,0.0,0.57709]
[1776848216905,72.15,78051.27,25.0,0.99502,0.0,0.57737]
[1776848219926,72.15,78048.29,25.0,0.995,1e-05,0.57888]
[1776848220933,72.15,78046.69,25.0,0.99499,1e-05,0.5797]
[1776848222348,72.15,78044.01,25.0,0.99498,1e-05,0.58106]
[1776848222947,72.15,78037.75,25.0,0.99495,1e-05,0.58427]
[1776848223953,72.15,78033.81,25.0,0.99493,1e-05,0.58629]
[1776848224960,72.15,78035.05,25.0,0.99493,1e-05,0.58565]
[1776848225968,72.15,78033.87,25.0,0.99493,1e-05,0.58626]
[1776848226975,72.15,78033.21,25.0,0.99492,1e-05,0.5866]
[1776848229996,72.15,78032.46,25.0,0.99492,1e-05,0.58698]
[1776848231003,72.15,78033.37,25.0,0.99493,1e-05,0.58652]
[1776848232011,72.15,78042.66,25.0,0.99497,1e-05,0.58175]
[1776848233017,72.15,78050.03,25.0,0.99501,0.0,0.578]
[1776848234024,72.15,78051.87,25.0,0.99502,0.0,0.57706]
[1776848235031,72.15,78051.0,25.0,0.99501,0.0,0.57751]
[1776848238061,72.15,78048.41,25.0,0.995,1e-05,0.57882]
[1776848239068,72.15,78055.1,25.0,0.99503,0.0,0.57543]
[1776848240590,72.15,78064.08,25.0,0.99508,0.0,0.5709]
[1776848241082,72.15,78065.53,25.0,0.99509,0.0,0.57017]
[1776848242089,72.15,78066.11,25.0,0.99509,0.0,0.56988]
[1776848243096,72.15,78065.63,25.0,0.99509,0.0,0.57012]
[1776848245110,72.15,78066.33,25.0,0.99509,0.0,0.56977]
[1776848246117,72.15,78072.38,25.0,0.99512,0.0,0.56674]
[1776848247123,72.15,78079.47,25.0,0.99515,0.0,0.5632]
[1776848249595,72.15,78079.02,25.0,0.99515,0.0,0.56343]
[1776848250145,72.15,78076.59,25.0,0.99514,0.0,0.56464]
[1776848251152,72.15,78074.45,25.0,0.99514,0.0,0.56415]
[1776848252159,72.15,78075.04,25.0,0.99515,0.0,0.56386]
[1776848253166,72.15,78073.28,25.0,0.99514,0.0,0.56474]
[1776848258201,72.15,78072.03,25.0,0.99513,0.0,0.56536]
[1776848259208,72.15,78069.22,25.0,0.99512,0.0,0.56676]
[1776848261222,72.15,78070.05,25.0,0.99512,0.0,0.56635]
[1776848265710,72.15,78067.71,25.0,0.99511,0.0,0.56752]
[1776848266256,72.15,78064.76,25.0,0.9951,0.0,0.56899]
[1776848269277,72.15,78064.14,25.0,0.99509,0.0,0.56931]
[1776848274313,72.15,78064.39,25.0,0.99509,0.0,0.56918]
[1776848279348,72.15,78064.12,25.0,0.99509,0.0,0.56932]
[1776848283376,72.15,78065.06,25.0,0.9951,0.0,0.56884]
[1776848286397,72.15,78060.52,25.0,0.99507,0.0,0.57112]
[1776848287404,72.15,78057.47,25.0,0.99506,0.0,0.57266]
[1776848288656,72.15,78056.81,25.0,0.99506,0.0,0.57299]
[1776848289418,72.15,78055.84,25.0,0.99505,0.0,0.57348]
[1776848292438,72.15,78060.16,25.0,0.99507,0.0,0.57131]
[1776848293446,72.15,78062.16,25.0,0.99508,0.0,0.5703]
[1776848294452,72.15,78063.03,25.0,0.99509,0.0,0.56986]
[1776848298486,72.15,78063.84,25.0,0.99509,0.0,0.56946]
[1776848299492,72.15,78064.61,25.0,0.99509,0.0,0.56907]
[1776848300500,72.15,78065.13,25.0,0.9951,0.0,0.56881]
[1776848302514,72.15,78066.78,25.0,0.99511,0.0,0.56798]
[1776848303521,72.15,78068.25,25.0,0.99511,0.0,0.56725]
[1776848304528,72.15,78067.68,25.0,0.99511,0.0,0.56753]
[1776848305535,72.15,78068.98,25.0,0.99512,0.0,0.56688]
[1776848310570,72.15,78069.14,25.0,0.99512,0.0,0.5668]
[1776848311577,72.15,78068.45,25.0,0.99513,0.0,0.56559]
[1776848316611,72.15,78069.07,25.0,0.99513,0.0,0.56528]
[1776848319633,72.15,78069.57,25.0,0.99513,0.0,0.56503]
[1776848321647,72.15,78069.09,25.0,0.99513,0.0,0.56527]
[1776848323661,72.15,78067.58,25.0,0.99512,0.0,0.56603]
[1776848324668,72.15,78068.25,25.0,0.99513,0.0,0.56569]
[1776848325674,72.15,78067.76,25.0,0.99512,0.0,0.56594]
[1776848330710,72.15,78067.74,25.0,0.99512,0.0,0.56595]
[1776848331717,72.15,78068.55,25.0,0.99513,0.0,0.56554]
[1776848332724,72.15,78068.08,25.0,0.99512,0.0,0.56578]
[1776848336754,72.15,78068.86,25.0,0.99513,0.0,0.56539]
[1776848338768,72.15,78068.07,25.0,0.99512,0.0,0.56578]
[1776848339775,72.15,78066.59,25.0,0.99512,0.0,0.56652]
[1776848341789,72.15,78067.34,25.0,0.99512,0.0,0.56615]
[1776848346824,72.15,78067.18,25.0,0.99512,0.0,0.56623]
[1776848348838,72.15,78069.93,25.0,0.99513,0.0,0.56485]
[1776848349844,72.15,78071.78,25.0,0.99514,0.0,0.56393]
[1776848350852,72.15,78072.29,25.0,0.99515,0.0,0.56368]
[1776848351859,72.15,78071.8,25.0,0.99514,0.0,0.56392]
[1776848353810,72.15,78071.8,25.0,0.99514,0.0,0.56392]
[1776848353873,72.15,78072.12,25.0,0.99514,0.0,0.56376]
[1776848356893,72.15,78069.79,25.0,0.99513,0.0,0.56492]
[1776848357901,72.15,78068.46,25.0,0.99513,0.0,0.56559]
[1776848359200,72.15,78068.46,25.0,0.99513,0.0,0.56559]
[1776848359250,72.15,78068.46,25.0,0.99513,0.0,0.56559]
[1776848359282,72.15,78068.46,25.0,0.99513,0.0,0.56559]
[1776848359339,72.15,78066.55,25.0,0.99512,0.0,0.56654]
[1776848359915,72.15,78065.6,25.0,0.99511,0.0,0.56702]
[1776848360922,72.15,78061.66,25.0,0.99509,0.0,0.56899]
[1776848361929,72.15,78059.73,25.0,0.99508,0.0,0.56996]
[1776848363943,72.15,78060.86,25.0,0.99509,0.0,0.56939]
[1776848365493,72.15,78060.86,25.0,0.99509,0.0,0.56939]
[1776848365511,72.15,78060.05,25.0,0.99509,0.0,0.5698]
[1776848365956,72.15,78068.55,25.0,0.99513,0.0,0.56554]
[1776848366964,72.15,78071.55,25.0,0.99514,0.0,0.56405]
[1776848367971,72.15,78068.54,25.0,0.99513,0.0,0.56555]
[1776848369057,72.15,78068.54,25.0,0.99513,0.0,0.56555]
[1776848369139,72.15,78067.88,25.0,0.99512,0.0,0.56588]
[1776848370992,72.15,78069.61,25.0,0.99513,0.0,0.56501]
[1776848371999,72.15,78071.07,25.0,0.99515,0.0,0.56274]
[1776848373006,72.15,78072.07,25.0,0.99516,0.0,0.56224]
[1776848374012,72.15,78072.87,25.0,0.99516,0.0,0.56184]
[1776848375203,72.15,78072.87,25.0,0.99516,0.0,0.56184]
[1776848375294,72.15,78073.11,25.0,0.99516,0.0,0.56172]
[1776848377034,72.15,78073.85,25.0,0.99517,0.0,0.56136]
[1776848378040,72.15,78074.66,25.0,0.99517,0.0,0.56095]
[1776848379048,72.15,78074.25,25.0,0.99517,0.0,0.56116]
[1776848380055,72.15,78074.71,25.0,0.99517,0.0,0.56093]
[1776848385090,72.15,78074.01,25.0,0.99517,0.0,0.56128]
[1776848389118,72.15,78074.48,25.0,0.99517,0.0,0.56104]
[1776848390125,72.15,78065.25,25.0,0.99512,0.0,0.56564]
[1776848391131,72.15,78054.61,25.0,0.99507,0.0,0.57097]
[1776848392139,72.15,78055.2,25.0,0.99507,0.0,0.57067]
[1776848393146,72.15,78052.91,25.0,0.99506,0.0,0.57183]
[1776848394895,72.15,78052.91,25.0,0.99506,0.0,0.57183]
[1776848395796,72.15,78033.31,25.0,0.99496,1e-05,0.58178]
[1776848396345,72.15,78023.42,25.0,0.99491,1e-05,0.58686]
[1776848397174,72.15,78026.81,25.0,0.99493,1e-05,0.58511]
[1776848398198,72.15,78026.81,25.0,0.99493,1e-05,0.58511]
[1776848398270,72.15,78030.53,25.0,0.99495,1e-05,0.5832]
[1776848399545,72.15,78025.7,25.0,0.99493,1e-05,0.58568]
[1776848400511,72.15,78025.7,25.0,0.99493,1e-05,0.58568]
[1776848400568,72.15,78020.32,25.0,0.9949,1e-05,0.58845]
[1776848401202,72.15,78012.5,25.0,0.99486,1e-05,0.59251]
[1776848402305,72.15,78008.64,25.0,0.99484,1e-05,0.59451]
[1776848403216,72.15,78003.97,25.0,0.99481,1e-05,0.59695]
[1776848404222,72.15,78001.5,25.0,0.9948,1e-05,0.59825]
[1776848405230,72.15,78000.15,25.0,0.9948,1e-05,0.59895]
[1776848406237,72.15,78000.8,25.0,0.9948,1e-05,0.59861]
[1776848407243,72.15,78004.64,25.0,0.99482,1e-05,0.5966]
[1776848408251,72.15,78006.69,25.0,0.99483,1e-05,0.59553]
[1776848410264,72.15,78007.41,25.0,0.99483,1e-05,0.59516]
[1776848415300,72.15,78007.23,25.0,0.99483,1e-05,0.59525]
[1776848419328,72.15,78007.85,25.0,0.99484,1e-05,0.59493]
[1776848424363,72.15,78008.04,25.0,0.99484,1e-05,0.59483]
[1776848425440,72.15,78008.04,25.0,0.99484,1e-05,0.59483]
[1776848425490,72.15,78009.03,25.0,0.99484,1e-05,0.59431]
[1776848426377,72.15,78012.0,25.0,0.99486,1e-05,0.59277]
[1776848427701,72.15,78012.0,25.0,0.99486,1e-05,0.59277]
[1776848427737,72.15,78016.62,25.0,0.99488,1e-05,0.59037]
[1776848428391,72.15,78017.51,25.0,0.99488,1e-05,0.58991]
[1776848429398,72.15,78016.09,25.0,0.99488,1e-05,0.59064]
[1776848430405,72.15,78015.34,25.0,0.99487,1e-05,0.59103]
[1776848433426,72.15,78016.92,25.0,0.9949,1e-05,0.58861]
[1776848434432,72.15,78018.65,25.0,0.9949,1e-05,0.58772]
[1776848435440,72.15,78020.84,25.0,0.99492,1e-05,0.58659]
[1776848436896,72.15,78020.84,25.0,0.99492,1e-05,0.58659]
[1776848436934,72.15,78029.22,25.0,0.99496,1e-05,0.58228]
[1776848437461,72.15,78045.6,25.0,0.99504,0.0,0.57395]
[1776848438468,72.15,78048.68,25.0,0.99506,0.0,0.57239]
[1776848439475,72.15,78029.97,25.0,0.99496,1e-05,0.5819]
[1776848440922,72.15,78029.97,25.0,0.99496,1e-05,0.5819]
[1776848440482,72.15,78021.2,25.0,0.99492,1e-05,0.5864]
[1776848441489,72.15,78022.89,25.0,0.99493,1e-05,0.58553]
[1776848442496,72.15,78027.46,25.0,0.99495,1e-05,0.58318]
[1776848443503,72.15,78021.03,25.0,0.99492,1e-05,0.58649]
[1776848444510,72.15,78017.04,25.0,0.9949,1e-05,0.58855]
[1776848445517,72.15,78013.39,25.0,0.99488,1e-05,0.59044]
[1776848446524,72.15,78015.41,25.0,0.99489,1e-05,0.58939]
[1776848447692,72.15,78015.41,25.0,0.99489,1e-05,0.58939]
[1776848447785,72.15,78015.41,25.0,0.99489,1e-05,0.58939]
[1776848447792,72.15,78017.21,25.0,0.9949,1e-05,0.58846]
[1776848448538,72.15,78004.12,25.0,0.99483,1e-05,0.59526]
[1776848449705,72.15,78004.12,25.0,0.99483,1e-05,0.59526]
[1776848449709,72.15,77995.46,25.0,0.99478,1e-05,0.59979]
[1776848450552,72.15,77995.67,25.0,0.99479,1e-05,0.59968]
[1776848451559,72.15,77996.88,25.0,0.99479,1e-05,0.59905]
[1776848452566,72.15,77995.83,25.0,0.99479,1e-05,0.5996]
[1776848453573,72.15,77997.18,25.0,0.99479,1e-05,0.59889]
[1776848455587,72.15,77998.69,25.0,0.9948,1e-05,0.5981]
[1776848456594,72.15,77996.67,25.0,0.99479,1e-05,0.59916]
[1776848457601,72.15,77995.92,25.0,0.99479,1e-05,0.59955]
[1776848458608,72.15,77993.79,25.0,0.99478,1e-05,0.60067]
[1776848459615,72.15,77994.72,25.0,0.99478,1e-05,0.60018]
[1776848460622,72.15,77993.11,25.0,0.99477,1e-05,0.60103]
[1776848461628,72.15,77992.44,25.0,0.99477,1e-05,0.60138]
[1776848463643,72.15,77994.96,25.0,0.99478,1e-05,0.60005]
[1776848465657,72.15,77992.53,25.0,0.99477,1e-05,0.60133]
[1776848466664,72.15,77994.12,25.0,0.99478,1e-05,0.6005]
[1776848467671,72.15,77996.18,25.0,0.99479,1e-05,0.59941]
[1776848468678,72.15,77997.27,25.0,0.99479,1e-05,0.59884]
[1776848469685,72.15,78000.7,25.0,0.99481,1e-05,0.59705]
[1776848474720,72.15,78002.85,25.0,0.99482,1e-05,0.59592]
[1776848475729,72.15,77999.65,25.0,0.99481,1e-05,0.59759]
[1776848476736,72.15,77992.46,25.0,0.99477,1e-05,0.60137]
[1776848477743,72.15,77987.06,25.0,0.99474,1e-05,0.60422]
[1776848478750,72.15,77989.25,25.0,0.99475,1e-05,0.60306]
[1776848480764,72.15,77987.64,25.0,0.99474,1e-05,0.60391]
[1776848481771,72.15,77988.35,25.0,0.99475,1e-05,0.60354]
[1776848482778,72.15,77987.03,25.0,0.99474,1e-05,0.60423]
[1776848483785,72.15,77986.15,25.0,0.99474,1e-05,0.6047]
[1776848484792,72.15,77985.47,25.0,0.99473,1e-05,0.60506]
[1776848487813,72.15,77987.47,25.0,0.99474,1e-05,0.604]
[1776848488820,72.15,77988.25,25.0,0.99475,1e-05,0.60359]
[1776848489827,72.15,77992.1,25.0,0.99477,1e-05,0.60156]
[1776848490834,72.15,77993.02,25.0,0.99477,1e-05,0.60108]
[1776848491841,72.15,77990.41,25.0,0.99477,1e-05,0.60082]
[1776848492848,72.15,77981.39,25.0,0.99472,1e-05,0.60558]
[1776848493855,72.15,77978.28,25.0,0.99471,1e-05,0.60723]
[1776848494862,72.15,77977.35,25.0,0.9947,1e-05,0.60773]
[1776848495869,72.15,77981.65,25.0,0.99473,1e-05,0.60545]
[1776848496875,72.15,77991.23,25.0,0.99478,1e-05,0.60039]
[1776848497884,72.15,77992.82,25.0,0.99478,1e-05,0.59956]
[1776848499897,72.15,77989.55,25.0,0.99477,1e-05,0.60127]
[1776848500904,72.15,77985.76,25.0,0.99475,1e-05,0.60327]
[1776848501911,72.15,77983.99,25.0,0.99474,1e-05,0.60421]
[1776848502918,72.15,77985.64,25.0,0.99475,1e-05,0.60334]
[1776848503925,72.15,77986.67,25.0,0.99475,1e-05,0.60279]
[1776848504931,72.15,77988.24,25.0,0.99476,1e-05,0.60197]
[1776848505938,72.15,77987.08,25.0,0.99475,1e-05,0.60258]
[1776848507953,72.15,77985.76,25.0,0.99475,1e-05,0.60327]
[1776848509967,72.15,77989.08,25.0,0.99476,1e-05,0.60152]
[1776848510974,72.15,77990.28,25.0,0.99477,1e-05,0.60089]
[1776848511980,72.15,77992.76,25.0,0.99478,1e-05,0.59959]
[1776848512988,72.15,77992.02,25.0,0.99478,1e-05,0.59998]
[1776848513995,72.15,77986.81,25.0,0.99475,1e-05,0.60272]
[1776848515007,72.15,77984.99,25.0,0.99474,1e-05,0.60368]
[1776848517017,72.15,77986.04,25.0,0.99475,1e-05,0.60313]
[1776848518025,72.15,77987.62,25.0,0.99476,1e-05,0.60229]
[1776848519032,72.15,77991.31,25.0,0.99478,1e-05,0.60035]
[1776848520039,72.15,77993.4,25.0,0.99479,1e-05,0.59925]
[1776848522071,72.15,77987.87,25.0,0.99476,1e-05,0.60216]
[1776848523078,72.15,77981.35,25.0,0.99472,1e-05,0.60561]
[1776848525092,72.15,77978.6,25.0,0.99471,1e-05,0.60706]
[1776848527106,72.15,77977.46,25.0,0.9947,1e-05,0.60767]
[1776848530127,72.15,77978.82,25.0,0.99471,1e-05,0.60695]
[1776848531133,72.15,77979.54,25.0,0.99471,1e-05,0.60657]
[1776848532092,72.15,77979.54,25.0,0.99471,1e-05,0.60657]
[1776848532150,72.15,77978.22,25.0,0.99471,1e-05,0.60727]
[1776848533154,72.15,77973.23,25.0,0.99468,1e-05,0.60992]
[1776848534161,72.15,77972.39,25.0,0.99468,1e-05,0.61037]
[1776848535168,72.15,77973.7,25.0,0.99468,1e-05,0.60967]
[1776848536139,72.15,77973.7,25.0,0.99468,1e-05,0.60967]
[1776848537182,72.15,77975.04,25.0,0.99469,1e-05,0.60896]
[1776848539196,72.15,77975.84,25.0,0.9947,1e-05,0.60853]
[1776848540203,72.15,77977.43,25.0,0.9947,1e-05,0.60769]
[1776848542197,72.15,77978.04,25.0,0.99471,1e-05,0.60736]
[1776848543225,72.15,77982.03,25.0,0.99473,1e-05,0.60525]
[1776848544231,72.15,77986.6,25.0,0.99475,1e-05,0.60283]
[1776848545238,72.15,77989.8,25.0,0.99477,1e-05,0.60114]
[1776848547252,72.15,77991.11,25.0,0.99478,1e-05,0.60045]
[1776848548682,72.15,77991.11,25.0,0.99478,1e-05,0.60045]
[1776848548765,72.15,77992.17,25.0,0.99478,1e-05,0.5999]
[1776848549266,72.15,77997.59,25.0,0.99481,1e-05,0.59705]
[1776848550273,72.15,78003.42,25.0,0.99484,1e-05,0.59401]
[1776848551279,72.15,78005.87,25.0,0.99487,1e-05,0.59112]
[1776848552287,72.15,78004.93,25.0,0.99486,1e-05,0.59161]
[1776848553295,72.15,78005.51,25.0,0.99486,1e-05,0.59131]
[1776848555308,72.15,78006.16,25.0,0.99487,1e-05,0.59097]
[1776848557322,72.15,78003.12,25.0,0.99485,1e-05,0.59255]
[1776848558328,72.15,78001.98,25.0,0.99485,1e-05,0.59315]
[1776848562357,72.15,78000.84,25.0,0.99484,1e-05,0.59374]
[1776848563364,72.15,78005.11,25.0,0.99486,1e-05,0.59152]
[1776848564371,72.15,78004.42,25.0,0.99486,1e-05,0.59188]
[1776848565378,72.15,78005.64,25.0,0.99486,1e-05,0.59124]
[1776848567392,72.15,78006.43,25.0,0.99487,1e-05,0.59083]
[1776848572426,72.15,78005.1,25.0,0.99486,1e-05,0.59152]
[1776848576454,72.15,78005.77,25.0,0.99487,1e-05,0.59118]
[1776848577462,72.15,78005.11,25.0,0.99486,1e-05,0.59152]
[1776848580483,72.15,77996.34,25.0,0.99482,1e-05,0.59609]
[1776848581490,72.15,77990.74,25.0,0.99479,1e-05,0.59902]
[1776848582497,72.15,77987.68,25.0,0.99477,1e-05,0.60063]
[1776848584311,72.15,77987.86,25.0,0.99477,1e-05,0.60054]
[1776848587532,72.15,77989.95,25.0,0.99478,1e-05,0.59944]
[1776848590442,72.15,77989.96,25.0,0.99478,1e-05,0.59943]
[1776848591560,72.15,77990.93,25.0,0.99479,1e-05,0.59892]
[1776848592567,72.15,77995.75,25.0,0.99481,1e-05,0.5964]
[1776848593574,72.15,77997.84,25.0,0.99482,1e-05,0.59531]
[1776848598609,72.15,77998.71,25.0,0.99483,1e-05,0.59485]
[1776848599616,72.15,77999.76,25.0,0.99483,1e-05,0.5943]
[1776848601631,72.15,78002.56,25.0,0.99485,1e-05,0.59285]
[1776848602639,72.15,78003.16,25.0,0.99485,1e-05,0.59253]
[1776848603646,72.15,78003.93,25.0,0.99486,1e-05,0.59213]
[1776848604653,72.15,78004.55,25.0,0.99486,1e-05,0.59181]
[1776848609688,72.15,78004.51,25.0,0.99486,1e-05,0.59183]
[1776848611702,72.15,78003.88,25.0,0.99487,1e-05,0.59055]
[1776848616737,72.15,78003.91,25.0,0.99487,1e-05,0.59053]
[1776848619758,72.15,78004.67,25.0,0.99487,1e-05,0.59014]
[1776848620766,72.15,78005.61,25.0,0.99488,1e-05,0.58965]
[1776848623788,72.15,78001.27,25.0,0.99486,1e-05,0.5919]
[1776848624794,72.15,77997.04,25.0,0.99483,1e-05,0.59411]
[1776848625802,72.15,77998.48,25.0,0.99484,1e-05,0.59336]
[1776848626809,72.15,77999.14,25.0,0.99484,1e-05,0.59301]
[1776848630837,72.15,77998.28,25.0,0.99484,1e-05,0.59346]
[1776848631844,72.15,77995.43,25.0,0.99483,1e-05,0.59495]
[1776848633858,72.15,77994.7,25.0,0.99482,1e-05,0.59533]
[1776848634865,72.15,77995.57,25.0,0.99483,1e-05,0.59487]
[1776848638893,72.15,77992.9,25.0,0.99481,1e-05,0.59627]
[1776848639900,72.15,77990.53,25.0,0.9948,1e-05,0.59751]
[1776848640907,72.15,77988.96,25.0,0.99479,1e-05,0.59833]
[1776848641914,72.15,77988.35,25.0,0.99479,1e-05,0.59865]
[1776848642921,72.15,77986.51,25.0,0.99478,1e-05,0.59962]
[1776848646948,72.15,77988.33,25.0,0.99479,1e-05,0.59866]
[1776848647955,72.15,77993.17,25.0,0.99481,1e-05,0.59613]
[1776848648963,72.15,77998.98,25.0,0.99484,1e-05,0.5931]
[1776848649970,72.15,78001.82,25.0,0.99486,1e-05,0.59162]
[1776848650976,72.15,78003.91,25.0,0.99487,1e-05,0.59053]
[1776848651984,72.15,78001.95,25.0,0.99486,1e-05,0.59155]
[1776848653998,72.15,78003.01,25.0,0.99486,1e-05,0.591]
[1776848656012,72.15,78004.61,25.0,0.99487,1e-05,0.59017]
[1776848659033,72.15,78007.02,25.0,0.99489,1e-05,0.58892]
[1776848660043,72.15,78005.76,25.0,0.99488,1e-05,0.58957]
[1776848661050,72.15,78004.74,25.0,0.99487,1e-05,0.5901]
[1776848662057,72.15,78003.2,25.0,0.99487,1e-05,0.5909]
[1776848663064,72.15,78002.19,25.0,0.99486,1e-05,0.59143]
[1776848664070,72.15,77999.88,25.0,0.99485,1e-05,0.59263]
[1776848665078,72.15,77994.15,25.0,0.99482,1e-05,0.59562]
[1776848669105,72.15,77996.16,25.0,0.99483,1e-05,0.59457]
[1776848670112,72.15,78000.25,25.0,0.99485,1e-05,0.59244]
[1776848673134,72.15,77997.09,25.0,0.99485,1e-05,0.59247]
[1776848674141,72.15,77996.15,25.0,0.99484,1e-05,0.59296]
[1776848675148,72.15,77997.44,25.0,0.99485,1e-05,0.59229]
[1776848679175,72.15,77998.73,25.0,0.99486,1e-05,0.59161]
[1776848681189,72.15,78000.53,25.0,0.99487,1e-05,0.59068]
[1776848682197,72.15,78001.65,25.0,0.99487,1e-05,0.5901]
[1776848683204,72.15,78000.97,25.0,0.99487,1e-05,0.59045]
[1776848686225,72.15,77999.9,25.0,0.99486,1e-05,0.59101]
[1776848687495,72.15,77999.9,25.0,0.99486,1e-05,0.59101]
[1776848687544,72.15,77998.45,25.0,0.99485,1e-05,0.59176]
[1776848688240,72.15,77995.19,25.0,0.99484,1e-05,0.59346]
[1776848689247,72.15,77994.35,25.0,0.99483,1e-05,0.59389]
[1776848691132,72.15,77994.35,25.0,0.99483,1e-05,0.59389]
[1776848691213,72.15,77996.55,25.0,0.99484,1e-05,0.59275]
[1776848691261,72.15,77998.37,25.0,0.99485,1e-05,0.5918]
[1776848692269,72.15,78000.2,25.0,0.99486,1e-05,0.59085]
[1776848693277,72.15,78002.04,25.0,0.99487,1e-05,0.5899]
[1776848694283,72.15,78002.79,25.0,0.99488,1e-05,0.58951]
[1776848697200,72.15,78002.93,25.0,0.99488,1e-05,0.58943]
[1776848699318,72.15,78004.03,25.0,0.99488,1e-05,0.58886]
[1776848700325,72.15,78003.45,25.0,0.99488,1e-05,0.58916]
[1776848701332,72.15,78002.71,25.0,0.99488,1e-05,0.58955]
[1776848702339,72.15,78004.1,25.0,0.99488,1e-05,0.58883]
[1776848705360,72.15,77998.01,25.0,0.99485,1e-05,0.59199]
[1776848706868,72.15,77998.01,25.0,0.99485,1e-05,0.59199]
[1776848706945,72.15,77993.08,25.0,0.99483,1e-05,0.59456]
[1776848707884,72.15,77993.08,25.0,0.99483,1e-05,0.59456]
[1776848707941,72.15,77993.08,25.0,0.99483,1e-05,0.59456]
[1776848707961,72.15,77987.59,25.0,0.9948,1e-05,0.59743]
[1776848708939,72.15,77987.59,25.0,0.9948,1e-05,0.59743]
[1776848709041,72.15,77985.94,25.0,0.99479,1e-05,0.59829]
[1776848709394,72.15,77984.92,25.0,0.99478,1e-05,0.59883]
[1776848711408,72.15,77982.67,25.0,0.99477,1e-05,0.60001]
[1776848712415,72.15,77979.5,25.0,0.99476,1e-05,0.60168]
[1776848714429,72.15,77980.1,25.0,0.99476,1e-05,0.60137]
[1776848715436,72.15,77981.85,25.0,0.99477,1e-05,0.60044]
[1776848717449,72.15,77982.28,25.0,0.99477,1e-05,0.60022]
[1776848718457,72.15,77981.51,25.0,0.99477,1e-05,0.60062]
[1776848720471,72.15,77980.04,25.0,0.99476,1e-05,0.6014]
[1776848723492,72.15,77982.69,25.0,0.99477,1e-05,0.6]
[1776848724499,72.15,77984.65,25.0,0.99478,1e-05,0.59897]
[1776848725506,72.15,77986.05,25.0,0.99479,1e-05,0.59824]
[1776848726513,72.15,77985.54,25.0,0.99479,1e-05,0.5985]
[1776848728527,72.15,77987.0,25.0,0.9948,1e-05,0.59774]
[1776848729400,72.15,77987.0,25.0,0.9948,1e-05,0.59774]
[1776848729701,72.15,77987.0,25.0,0.9948,1e-05,0.59774]
[1776848729766,72.15,77988.54,25.0,0.9948,1e-05,0.59693]
[1776848730385,72.15,77988.54,25.0,0.9948,1e-05,0.59693]
[1776848730944,72.15,77988.54,25.0,0.9948,1e-05,0.59693]
[1776848731045,72.15,77994.99,25.0,0.99485,1e-05,0.59195]
[1776848731548,72.15,77997.85,25.0,0.99487,1e-05,0.59046]
[1776848732555,72.15,77996.93,25.0,0.99486,1e-05,0.59094]
[1776848733562,72.15,77996.09,25.0,0.99486,1e-05,0.59137]
[1776848736583,72.15,77997.13,25.0,0.99486,1e-05,0.59083]
[1776848737590,72.15,78000.36,25.0,0.99488,1e-05,0.58916]
[1776848739604,72.15,78001.52,25.0,0.99488,1e-05,0.58856]
[1776848743632,72.15,78003.93,25.0,0.9949,1e-05,0.58731]
[1776848744638,72.15,78005.01,25.0,0.9949,1e-05,0.58675]
[1776848746653,72.15,78003.83,25.0,0.9949,1e-05,0.58736]
[1776848751688,72.15,78004.18,25.0,0.9949,1e-05,0.58718]
[1776848752695,72.15,78005.57,25.0,0.9949,1e-05,0.58646]
[1776848753702,72.15,78004.89,25.0,0.9949,1e-05,0.58682]
[1776848755716,72.15,78005.45,25.0,0.9949,1e-05,0.58653]
[1776848756722,72.15,78006.62,25.0,0.99491,1e-05,0.58592]
[1776848757729,72.15,78007.39,25.0,0.99491,1e-05,0.58553]
[1776848762766,72.15,78006.8,25.0,0.99491,1e-05,0.58583]
[1776848764779,72.15,78008.1,25.0,0.99492,1e-05,0.58516]
[1776848769814,72.15,78007.53,25.0,0.99491,1e-05,0.58545]
[1776848770820,72.15,78012.11,25.0,0.99494,1e-05,0.5831]
[1776848771828,72.15,78013.96,25.0,0.99495,1e-05,0.58215]
[1776848774849,72.15,78013.43,25.0,0.99494,1e-05,0.58242]
[1776848777870,72.15,78011.78,25.0,0.99494,1e-05,0.58327]
[1776848780891,72.15,78012.34,25.0,0.99494,1e-05,0.58298]
[1776848783912,72.15,78013.48,25.0,0.99495,1e-05,0.58239]
[1776848784919,72.15,78012.93,25.0,0.99494,1e-05,0.58268]
[1776848786933,72.15,78014.2,25.0,0.99495,1e-05,0.58203]
[1776848787940,72.15,78014.83,25.0,0.99495,1e-05,0.5817]
[1776848788947,72.15,78015.7,25.0,0.99496,1e-05,0.58126]
[1776848790961,72.15,78015.06,25.0,0.99495,1e-05,0.58158]
[1776848791968,72.15,78016.07,25.0,0.99497,1e-05,0.57948]
[1776848794988,72.15,78016.51,25.0,0.99497,1e-05,0.57925]
[1776848796054,72.15,78016.51,25.0,0.99497,1e-05,0.57925]
[1776848796197,72.15,78016.51,25.0,0.99497,1e-05,0.57925]
[1776848797003,72.15,78017.58,25.0,0.99498,1e-05,0.57871]
[1776848800024,72.15,78018.67,25.0,0.99498,1e-05,0.57815]
[1776848802038,72.15,78017.78,25.0,0.99498,1e-05,0.5786]
[1776848804052,72.15,78016.0,25.0,0.99497,1e-05,0.57951]
[1776848805059,72.15,78016.64,25.0,0.99497,1e-05,0.57919]
[1776848806066,72.15,78016.1,25.0,0.99497,1e-05,0.57946]
[1776848810095,72.15,78015.58,25.0,0.99497,1e-05,0.57973]
[1776848811101,72.15,78016.25,25.0,0.99497,1e-05,0.57938]
[1776848813114,72.15,78017.01,25.0,0.99498,1e-05,0.579]
[1776848814122,72.15,78016.39,25.0,0.99497,1e-05,0.57931]
[1776848815129,72.15,78015.86,25.0,0.99497,1e-05,0.57958]
[1776848818149,72.15,78016.42,25.0,0.99497,1e-05,0.5793]
[1776848819157,72.15,78015.77,25.0,0.99497,1e-05,0.57963]
[1776848820164,72.15,78015.32,25.0,0.99497,1e-05,0.57986]
[1776848821301,72.15,78015.32,25.0,0.99497,1e-05,0.57986]
[1776848821302,72.15,78005.64,25.0,0.99492,1e-05,0.58483]
[1776848821436,72.15,78005.64,25.0,0.99492,1e-05,0.58483]
[1776848821787,72.15,78005.64,25.0,0.99492,1e-05,0.58483]
[1776848822178,72.15,77985.83,25.0,0.99482,1e-05,0.59511]
[1776848822901,72.15,77985.83,25.0,0.99482,1e-05,0.59511]
[1776848823185,72.15,77976.69,25.0,0.99477,1e-05,0.5999]
[1776848823939,72.15,77976.69,25.0,0.99477,1e-05,0.5999]
[1776848824192,72.15,77977.33,25.0,0.99477,1e-05,0.59957]
[1776848825199,72.15,77978.16,25.0,0.99478,1e-05,0.59913]
[1776848826206,72.15,77978.62,25.0,0.99478,1e-05,0.59889]
[1776848829226,72.15,77982.8,25.0,0.9948,1e-05,0.59669]
[1776848830234,72.15,77983.51,25.0,0.9948,1e-05,0.59632]
[1776848831241,72.15,77983.79,25.0,0.99481,1e-05,0.59617]
[1776848833255,72.15,77983.36,25.0,0.9948,1e-05,0.5964]
[1776848834262,72.15,77985.08,25.0,0.99481,1e-05,0.5955]
[1776848836275,72.15,77983.54,25.0,0.9948,1e-05,0.59631]
[1776848837282,72.15,77982.52,25.0,0.9948,1e-05,0.59684]
[1776848838289,72.15,77982.16,25.0,0.9948,1e-05,0.59703]
[1776848839297,72.15,77982.85,25.0,0.9948,1e-05,0.59667]
[1776848840304,72.15,77982.55,25.0,0.9948,1e-05,0.59682]
[1776848843324,72.15,77975.45,25.0,0.99476,1e-05,0.60056]
[1776848844331,72.15,77972.87,25.0,0.99475,1e-05,0.60192]
[1776848845339,72.15,77972.19,25.0,0.99475,1e-05,0.60228]
[1776848846346,72.15,77973.53,25.0,0.99475,1e-05,0.60157]
[1776848847352,72.15,77974.01,25.0,0.99476,1e-05,0.60131]
[1776848849367,72.15,77975.63,25.0,0.99476,1e-05,0.60046]
[1776848850373,72.15,77981.86,25.0,0.9948,1e-05,0.59719]
[1776848851381,72.15,77983.23,25.0,0.99482,1e-05,0.59485]
[1776848852387,72.15,77983.6,25.0,0.99482,1e-05,0.59465]
[1776848853395,72.15,77983.19,25.0,0.99482,1e-05,0.59487]
[1776848854401,72.15,77981.71,25.0,0.99481,1e-05,0.59564]
[1776848855409,72.15,77982.38,25.0,0.99481,1e-05,0.59529]
[1776848857423,72.15,77981.88,25.0,0.99481,1e-05,0.59555]
[1776848858430,72.15,77984.03,25.0,0.99482,1e-05,0.59443]
[1776848859437,72.15,77984.67,25.0,0.99482,1e-05,0.59409]
[1776848860443,72.15,77985.83,25.0,0.99483,1e-05,0.59349]
[1776848862458,72.15,77986.28,25.0,0.99483,1e-05,0.59325]
[1776848863465,72.15,77987.08,25.0,0.99484,1e-05,0.59284]
[1776848864472,72.15,77985.64,25.0,0.99483,1e-05,0.59359]
[1776848866486,72.15,77987.04,25.0,0.99484,1e-05,0.59286]
[1776848868500,72.15,77988.33,25.0,0.99484,1e-05,0.59219]
[1776848873535,72.15,77988.55,25.0,0.99484,1e-05,0.59207]
[1776848874543,72.15,77989.28,25.0,0.99485,1e-05,0.59169]
[1776848875549,72.15,77989.6,25.0,0.99485,1e-05,0.59152]
[1776848876557,72.15,77989.9,25.0,0.99485,1e-05,0.59137]
[1776848877564,72.15,77990.54,25.0,0.99485,1e-05,0.59104]
[1776848880585,72.15,77988.44,25.0,0.99484,1e-05,0.59213]
[1776848881591,72.15,77986.91,25.0,0.99484,1e-05,0.59293]
[1776848882598,72.15,77988.58,25.0,0.99484,1e-05,0.59206]
[1776848883606,72.15,77991.06,25.0,0.99486,1e-05,0.59076]
[1776848884861,72.15,77991.06,25.0,0.99486,1e-05,0.59076]
[1776848884889,72.15,77991.06,25.0,0.99486,1e-05,0.59076]
[1776848885097,72.15,77990.69,25.0,0.99486,1e-05,0.59096]
[1776848885620,72.15,77991.45,25.0,0.99486,1e-05,0.59056]
[1776848886626,72.15,77993.29,25.0,0.99487,1e-05,0.58961]
[1776848887634,72.15,77993.95,25.0,0.99487,1e-05,0.58926]
[1776848888641,72.15,77997.39,25.0,0.99489,1e-05,0.58748]
[1776848889939,72.15,77997.39,25.0,0.99489,1e-05,0.58748]
[1776848890164,72.15,78004.08,25.0,0.99492,1e-05,0.58403]
[1776848890655,72.15,78013.23,25.0,0.99497,1e-05,0.57934]
[1776848891662,72.15,78018.35,25.0,0.995,1e-05,0.57673]
[1776848894684,72.15,78018.81,25.0,0.995,1e-05,0.57649]
[1776848895691,72.15,78019.37,25.0,0.995,1e-05,0.57621]
[1776848896698,72.15,78019.73,25.0,0.995,1e-05,0.57602]
[1776848898712,72.15,78018.49,25.0,0.995,1e-05,0.57666]
[1776848899718,72.15,78017.92,25.0,0.99499,1e-05,0.57695]
[1776848900726,72.15,78017.33,25.0,0.99499,1e-05,0.57725]
[1776848901733,72.15,78017.73,25.0,0.99499,1e-05,0.57704]
[1776848902740,72.15,78017.24,25.0,0.99499,1e-05,0.57729]
[1776848903746,72.15,78018.16,25.0,0.995,1e-05,0.57682]
[1776848905761,72.15,78017.61,25.0,0.99499,1e-05,0.5771]
[1776848906768,72.15,78018.11,25.0,0.995,1e-05,0.57685]
[1776848907775,72.15,78016.29,25.0,0.99499,1e-05,0.57778]
[1776848909789,72.15,78016.67,25.0,0.99499,1e-05,0.57758]
[1776848910801,72.15,78018.92,25.0,0.995,1e-05,0.57644]
[1776848912810,72.15,78019.42,25.0,0.99502,1e-05,0.5746]
[1776848914824,72.15,78020.06,25.0,0.99502,1e-05,0.57428]
[1776848921331,72.15,78020.02,25.0,0.99502,1e-05,0.5743]
[1776848921414,72.15,78018.39,25.0,0.99501,1e-05,0.57512]
[1776848921873,72.15,78017.59,25.0,0.99501,1e-05,0.57553]
[1776848922564,72.15,78017.59,25.0,0.99501,1e-05,0.57553]
[1776848923886,72.15,78014.25,25.0,0.99499,1e-05,0.57723]
[1776848924894,72.15,78010.28,25.0,0.99497,1e-05,0.57926]
[1776848925900,72.15,78008.6,25.0,0.99496,1e-05,0.58012]
[1776848926908,72.15,78008.19,25.0,0.99496,1e-05,0.58033]
[1776848927921,72.15,78009.39,25.0,0.99496,1e-05,0.57971]
[1776848928925,72.15,78016.39,25.0,0.995,1e-05,0.57614]
[1776848929932,72.15,78023.53,25.0,0.99504,0.0,0.57252]
[1776848931523,72.15,78023.53,25.0,0.99504,0.0,0.57252]
[1776848930941,72.15,78028.64,25.0,0.99506,0.0,0.56994]
[1776848931662,72.15,78028.64,25.0,0.99506,0.0,0.56994]
[1776848932311,72.15,78036.66,25.0,0.9951,0.0,0.56591]
[1776848933458,72.15,78043.66,25.0,0.99514,0.0,0.56241]
[1776848933961,72.15,78050.19,25.0,0.99517,0.0,0.55916]
[1776848935153,72.15,78053.19,25.0,0.99518,0.0,0.55767]
[1776848935974,72.15,78054.3,25.0,0.99519,0.0,0.55713]
[1776848936982,72.15,78054.68,25.0,0.99519,0.0,0.55694]
[1776848937962,72.15,78054.68,25.0,0.99519,0.0,0.55694]
[1776848937998,72.15,78057.11,25.0,0.9952,0.0,0.55574]
[1776848939171,72.15,78057.11,25.0,0.9952,0.0,0.55574]
[1776848939202,72.15,78057.11,25.0,0.9952,0.0,0.55574]
[1776848939293,72.15,78065.5,25.0,0.99524,0.0,0.55161]
[1776848940014,72.15,78059.03,25.0,0.99521,0.0,0.55479]
[1776848942022,72.15,78062.92,25.0,0.99523,0.0,0.55288]
[1776848943029,72.15,78063.44,25.0,0.99523,0.0,0.55262]
[1776848944036,72.15,78064.1,25.0,0.99523,0.0,0.5523]
[1776848944763,72.15,78064.1,25.0,0.99523,0.0,0.5523]
[1776848945403,72.15,78073.99,25.0,0.99528,0.0,0.54747]
[1776848945710,72.15,78073.99,25.0,0.99528,0.0,0.54747]
[1776848945939,72.15,78073.99,25.0,0.99528,0.0,0.54747]
[1776848946393,72.15,78085.49,25.0,0.99534,0.0,0.54189]
[1776848947443,72.15,78085.49,25.0,0.99534,0.0,0.54189]
[1776848947542,72.15,78085.59,25.0,0.99534,0.0,0.54184]
[1776848948065,72.15,78086.82,25.0,0.99534,0.0,0.54125]
[1776848949072,72.15,78087.24,25.0,0.99535,0.0,0.54105]
[1776848951086,72.15,78087.84,25.0,0.99535,0.0,0.54076]
[1776848952093,72.15,78087.33,25.0,0.99535,0.0,0.541]
[1776848953100,72.15,78087.79,25.0,0.99535,0.0,0.54078]
[1776848955114,72.15,78083.99,25.0,0.99533,0.0,0.54261]
[1776848956121,72.15,78083.03,25.0,0.99533,0.0,0.54308]
[1776848958849,72.15,78082.95,25.0,0.99532,0.0,0.54312]
[1776848959278,72.15,78073.54,25.0,0.99528,0.0,0.54768]
[1776848960149,72.15,78060.22,25.0,0.99522,0.0,0.55421]
[1776848961155,72.15,78060.23,25.0,0.99522,0.0,0.5542]
[1776848962168,72.15,78059.6,25.0,0.99521,0.0,0.55451]
[1776848965185,72.15,78060.64,25.0,0.99522,0.0,0.554]
[1776848968206,72.15,78062.32,25.0,0.99523,0.0,0.55317]
[1776848971228,72.15,78061.06,25.0,0.99523,0.0,0.55225]
[1776848973244,72.15,78060.4,25.0,0.99523,0.0,0.55258]
[1776848975257,72.15,78058.73,25.0,0.99522,0.0,0.5534]
[1776848976264,72.15,78070.57,25.0,0.99528,0.0,0.5476]
[1776848977274,72.15,78077.78,25.0,0.99531,0.0,0.5441]
[1776848978281,72.15,78077.16,25.0,0.99531,0.0,0.5444]
[1776848979288,72.15,78075.14,25.0,0.9953,0.0,0.54538]
[1776848980295,72.15,78074.62,25.0,0.9953,0.0,0.54563]
[1776848981303,72.15,78076.85,25.0,0.99531,0.0,0.54455]
[1776848982309,72.15,78087.17,25.0,0.99536,0.0,0.53957]
[1776848983316,72.15,78091.21,25.0,0.99538,0.0,0.53763]
[1776848985329,72.15,78090.52,25.0,0.99537,0.0,0.53796]
[1776848986337,72.15,78088.68,25.0,0.99536,0.0,0.53884]
[1776848987344,72.15,78088.12,25.0,0.99536,0.0,0.53911]
[1776848990364,72.15,78086.28,25.0,0.99535,0.0,0.54]
[1776848991372,72.15,78085.42,25.0,0.99535,0.0,0.54041]
[1776848992378,72.15,78083.76,25.0,0.99534,0.0,0.54121]
[1776848993386,72.15,78087.51,25.0,0.99536,0.0,0.5394]
[1776848994393,72.15,78085.37,25.0,0.99535,0.0,0.54043]
[1776848995400,72.15,78083.39,25.0,0.99534,0.0,0.54139]
[1776848996407,72.15,78082.39,25.0,0.99534,0.0,0.54187]
[1776848997416,72.15,78079.71,25.0,0.99532,0.0,0.54317]
[1776848998423,72.15,78077.16,25.0,0.99531,0.0,0.5444]
[1776848999431,72.15,78074.69,25.0,0.9953,0.0,0.5456]
[1776849000438,72.15,78074.29,25.0,0.9953,0.0,0.54579]
[1776849001445,72.15,78072.75,25.0,0.99529,0.0,0.54654]
[1776849002452,72.15,78073.5,25.0,0.99529,0.0,0.54618]
[1776849003459,72.15,78074.66,25.0,0.9953,0.0,0.54561]
[1776849004466,72.15,78077.88,25.0,0.99531,0.0,0.54405]
[1776849005473,72.15,78083.19,25.0,0.99534,0.0,0.54149]
[1776849006480,72.15,78086.58,25.0,0.99535,0.0,0.53985]
[1776849007487,72.15,78086.94,25.0,0.99536,0.0,0.53968]
[1776849009501,72.15,78089.83,25.0,0.99537,0.0,0.53829]
[1776849010508,72.15,78090.38,25.0,0.99537,0.0,0.53803]
[1776849011516,72.15,78089.42,25.0,0.99537,0.0,0.53849]
[1776849014536,72.15,78089.0,25.0,0.99537,0.0,0.53869]
[1776849015543,72.15,78089.45,25.0,0.99537,0.0,0.53847]
[1776849016550,72.15,78093.25,25.0,0.99539,0.0,0.53665]
[1776849017557,72.15,78100.98,25.0,0.99542,0.0,0.53296]
[1776849018564,72.15,78101.98,25.0,0.99543,0.0,0.53248]
[1776849018747,72.15,78101.98,25.0,0.99543,0.0,0.53248]
[1776849018998,72.15,78101.98,25.0,0.99543,0.0,0.53248]
[1776849019571,72.15,78103.66,25.0,0.99543,0.0,0.53168]
[1776849020578,72.15,78107.25,25.0,0.99545,0.0,0.52998]
[1776849021585,72.15,78105.49,25.0,0.99544,0.0,0.53082]
[1776849022592,72.15,78105.99,25.0,0.99545,0.0,0.53058]
[1776849023599,72.15,78104.91,25.0,0.99544,0.0,0.53109]
[1776849024606,72.15,78100.75,25.0,0.99542,0.0,0.53307]
[1776849025613,72.15,78096.94,25.0,0.9954,0.0,0.53489]
[1776849026620,72.15,78097.49,25.0,0.99541,0.0,0.53462]
[1776849029211,72.15,78097.33,25.0,0.99541,0.0,0.5347]
[1776849030119,72.15,78096.8,25.0,0.9954,0.0,0.53495]
[1776849030649,72.15,78096.0,25.0,0.9954,0.0,0.53533]
[1776849031656,72.15,78094.74,25.0,0.99541,0.0,0.53443]
[1776849032663,72.15,78091.24,25.0,0.99539,0.0,0.53611]
[1776849033672,72.15,78086.61,25.0,0.99537,0.0,0.53833]
[1776849034677,72.15,78083.74,25.0,0.99535,0.0,0.53971]
[1776849035684,72.15,78084.14,25.0,0.99536,0.0,0.53951]
[1776849036691,72.15,78083.5,25.0,0.99535,0.0,0.53982]
[1776849038705,72.15,78084.29,25.0,0.99536,0.0,0.53944]
[1776849039712,72.15,78085.07,25.0,0.99536,0.0,0.53907]
[1776849040719,72.15,78085.62,25.0,0.99536,0.0,0.5388]
[1776849042733,72.15,78084.54,25.0,0.99536,0.0,0.53932]
[1776849043740,72.15,78083.63,25.0,0.99535,0.0,0.53976]
[1776849044748,72.15,78083.24,25.0,0.99535,0.0,0.53995]
[1776849048775,72.15,78082.68,25.0,0.99535,0.0,0.54022]
[1776849049782,72.15,78090.96,25.0,0.99539,0.0,0.53624]
[1776849050789,72.15,78095.28,25.0,0.99541,0.0,0.53418]
[1776849051795,72.15,78095.78,25.0,0.99541,0.0,0.53394]
[1776849053810,72.15,78095.26,25.0,0.99541,0.0,0.53419]
[1776849054817,72.15,78094.87,25.0,0.99541,0.0,0.53437]
[1776849055824,72.15,78095.44,25.0,0.99541,0.0,0.5341]
[1776849056831,72.15,78085.52,25.0,0.99536,0.0,0.53885]
[1776849057838,72.15,78082.24,25.0,0.99535,0.0,0.54043]
[1776849058845,72.15,78079.79,25.0,0.99534,0.0,0.54161]
[1776849059852,72.15,78078.2,25.0,0.99533,0.0,0.54238]
[1776849062873,72.15,78079.04,25.0,0.99533,0.0,0.54197]
[1776849063880,72.15,78077.04,25.0,0.99532,0.0,0.54294]
[1776849064887,72.15,78078.3,25.0,0.99533,0.0,0.54233]
[1776849068916,72.15,78077.53,25.0,0.99532,0.0,0.5427]
[1776849072944,72.15,78076.78,25.0,0.99532,0.0,0.54307]
[1776849073951,72.15,78077.28,25.0,0.99532,0.0,0.54282]
[1776849075965,72.15,78076.31,25.0,0.99532,0.0,0.54329]
[1776849076972,72.15,78075.74,25.0,0.99532,0.0,0.54357]
[1776849081000,72.15,78075.05,25.0,0.99531,0.0,0.5439]
[1776849083014,72.15,78076.1,25.0,0.99532,0.0,0.5434]
[1776849084021,72.15,78075.43,25.0,0.99531,0.0,0.54372]
[1776849087042,72.15,78074.95,25.0,0.99531,0.0,0.54395]
[1776849093084,72.15,78074.97,25.0,0.99533,0.0,0.54242]
[1776849097112,72.15,78073.74,25.0,0.99532,0.0,0.54302]
[1776849098987,72.15,78073.38,25.0,0.99532,0.0,0.54319]
[1776849099375,72.15,78070.87,25.0,0.99531,0.0,0.54441]
[1776849100133,72.15,78056.98,25.0,0.99524,0.0,0.55118]
[1776849101140,72.15,78054.94,25.0,0.99523,0.0,0.55218]
[1776849103153,72.15,78056.97,25.0,0.99524,0.0,0.55119]
[1776849104567,72.15,78059.81,25.0,0.99525,0.0,0.5498]
[1776849105168,72.15,78063.07,25.0,0.99527,0.0,0.5482]
[1776849106175,72.15,78064.41,25.0,0.99528,0.0,0.54755]
[1776849108189,72.15,78067.89,25.0,0.99529,0.0,0.54586]
[1776849109196,72.15,78074.18,25.0,0.99532,0.0,0.54281]
[1776849110203,72.15,78077.27,25.0,0.99534,0.0,0.54131]
[1776849111210,72.15,78076.0,25.0,0.99533,0.0,0.54192]
[1776849112217,72.15,78075.2,25.0,0.99533,0.0,0.54231]
[1776849113224,72.15,78070.53,25.0,0.9953,0.0,0.54457]
[1776849114231,72.15,78067.19,25.0,0.99529,0.0,0.5462]
[1776849116245,72.15,78065.71,25.0,0.99528,0.0,0.54692]
[1776849117252,72.15,78064.61,25.0,0.99528,0.0,0.54745]
[1776849120273,72.15,78063.71,25.0,0.99527,0.0,0.54789]
[1776849121280,72.15,78063.04,25.0,0.99527,0.0,0.54822]
[1776849122287,72.15,78062.11,25.0,0.99526,0.0,0.54867]
[1776849126315,72.15,78061.45,25.0,0.99526,0.0,0.549]
[1776849129336,72.15,78060.54,25.0,0.99526,0.0,0.54944]
[1776849130343,72.15,78060.06,25.0,0.99525,0.0,0.54967]
[1776849131350,72.15,78060.57,25.0,0.99526,0.0,0.54943]
[1776849132357,72.15,78060.08,25.0,0.99525,0.0,0.54966]
[1776849133364,72.15,78061.7,25.0,0.99526,0.0,0.54887]
[1776849134371,72.15,78060.41,25.0,0.99526,0.0,0.5495]
[1776849136384,72.15,78059.38,25.0,0.99525,0.0,0.55001]
[1776849137615,72.15,78058.23,25.0,0.99525,0.0,0.55057]
[1776849138399,72.15,78054.13,25.0,0.99523,0.0,0.55258]
[1776849139406,72.15,78053.2,25.0,0.99522,0.0,0.55304]
[1776849140413,72.15,78051.83,25.0,0.99521,0.0,0.55371]
[1776849141420,72.15,78047.99,25.0,0.9952,0.0,0.55561]
[1776849142426,72.15,78045.58,25.0,0.99518,0.0,0.5568]
[1776849143434,72.15,78044.81,25.0,0.99518,0.0,0.55718]
[1776849144441,72.15,78043.7,25.0,0.99518,0.0,0.55773]
[1776849145448,72.15,78044.36,25.0,0.99518,0.0,0.5574]
[1776849150482,72.15,78043.6,25.0,0.99517,0.0,0.55778]
[1776849151489,72.15,78041.48,25.0,0.99518,0.0,0.55728]
[1776849152496,72.15,78042.06,25.0,0.99518,0.0,0.55699]
[1776849153504,72.15,78045.04,25.0,0.99519,0.0,0.55552]
[1776849154511,72.15,78053.68,25.0,0.99524,0.0,0.55126]
[1776849155518,72.15,78058.67,25.0,0.99526,0.0,0.54882]
[1776849156525,72.15,78059.87,25.0,0.99527,0.0,0.54824]
[1776849157532,72.15,78058.61,25.0,0.99526,0.0,0.54885]
[1776849158539,72.15,78057.77,25.0,0.99526,0.0,0.54926]
[1776849159546,72.15,78052.27,25.0,0.99523,0.0,0.55196]
[1776849160553,72.15,78049.55,25.0,0.99522,0.0,0.55329]
[1776849163574,72.15,78050.29,25.0,0.99522,0.0,0.55293]
[1776849164581,72.15,78050.76,25.0,0.99522,0.0,0.5527]
[1776849166595,72.15,78050.28,25.0,0.99522,0.0,0.55293]
[1776849171631,72.15,78049.41,25.0,0.99522,0.0,0.55336]
[1776849174652,72.15,78047.58,25.0,0.99521,0.0,0.55426]
[1776849178680,72.15,78046.92,25.0,0.9952,0.0,0.55459]
[1776849183716,72.15,78046.46,25.0,0.9952,0.0,0.55482]
[1776849188750,72.15,78046.73,25.0,0.9952,0.0,0.55468]
[1776849193786,72.15,78046.68,25.0,0.9952,0.0,0.55471]
[1776849195800,72.15,78049.04,25.0,0.99521,0.0,0.55354]
[1776849196807,72.15,78050.31,25.0,0.99522,0.0,0.55292]
[1776849197813,72.15,78054.95,25.0,0.99524,0.0,0.55064]
[1776849199180,72.15,78060.68,25.0,0.99527,0.0,0.54784]
[1776849200835,72.15,78062.64,25.0,0.99528,0.0,0.54688]
[1776849201842,72.15,78064.25,25.0,0.99529,0.0,0.5461]
[1776849203855,72.15,78064.98,25.0,0.99529,0.0,0.54575]
[1776849208890,72.15,78064.57,25.0,0.99529,0.0,0.54594]
[1776849213926,72.15,78064.69,25.0,0.9953,0.0,0.54436]
[1776849216948,72.15,78065.23,25.0,0.9953,0.0,0.5441]
[1776849221982,72.15,78065.49,25.0,0.99531,0.0,0.54397]
[1776849223997,72.15,78066.91,25.0,0.99531,0.0,0.54328]
[1776849227018,72.15,78067.58,25.0,0.99532,0.0,0.54296]
[1776849228201,72.15,78068.7,25.0,0.99532,0.0,0.54242]
[1776849230039,72.15,78067.9,25.0,0.99532,0.0,0.5428]
[1776849235073,72.15,78068.53,25.0,0.99532,0.0,0.5425]
[1776849241115,72.15,78068.28,25.0,0.99532,0.0,0.54262]
[1776849243130,72.15,78067.73,25.0,0.99532,0.0,0.54289]
[1776849244137,72.15,78069.07,25.0,0.99532,0.0,0.54224]
[1776849245144,72.15,78068.42,25.0,0.99532,0.0,0.54255]
[1776849247158,72.15,78066.74,25.0,0.99531,0.0,0.54337]
[1776849248164,72.15,78065.73,25.0,0.99531,0.0,0.54386]
[1776849253200,72.15,78065.53,25.0,0.99531,0.0,0.54395]
[1776849254207,72.15,78059.85,25.0,0.99528,0.0,0.54671]
[1776849255213,72.15,78053.81,25.0,0.99525,0.0,0.54966]
[1776849256221,72.15,78051.79,25.0,0.99524,0.0,0.55065]
[1776849258235,72.15,78050.58,25.0,0.99523,0.0,0.55125]
[1776849259241,72.15,78049.59,25.0,0.99523,0.0,0.55173]
[1776849261510,72.15,78047.91,25.0,0.99522,0.0,0.55256]
[1776849268305,72.15,78047.94,25.0,0.99522,0.0,0.55254]
[1776849270319,72.15,78052.1,25.0,0.99524,0.0,0.5505]
[1776849271326,72.15,78053.37,25.0,0.99526,0.0,0.54835]
[1776849273340,72.15,78057.6,25.0,0.99528,0.0,0.54628]
[1776849274347,72.15,78059.02,25.0,0.99529,0.0,0.54559]
[1776849275354,72.15,78060.63,25.0,0.9953,0.0,0.54481]
[1776849278375,72.15,78057.47,25.0,0.99528,0.0,0.54634]
[1776849279382,72.15,78056.03,25.0,0.99527,0.0,0.54705]
[1776849280389,72.15,78057.21,25.0,0.99528,0.0,0.54647]
[1776849281396,72.15,78057.86,25.0,0.99528,0.0,0.54615]
[1776849282403,72.15,78059.49,25.0,0.99529,0.0,0.54536]
[1776849283410,72.15,78061.35,25.0,0.9953,0.0,0.54446]
[1776849285597,72.15,78062.13,25.0,0.9953,0.0,0.54408]
[1776849288445,72.15,78064.6,25.0,0.99531,0.0,0.54288]
[1776849289452,72.15,78065.43,25.0,0.99532,0.0,0.54248]
[1776849290459,72.15,78065.0,25.0,0.99532,0.0,0.54269]
[1776849293480,72.15,78057.61,25.0,0.99528,0.0,0.54628]
[1776849294487,72.15,78054.58,25.0,0.99527,0.0,0.54775]
[1776849295494,72.15,78051.73,25.0,0.99525,0.0,0.54915]
[1776849298515,72.15,78054.21,25.0,0.99526,0.0,0.54793]
[1776849299521,72.15,78056.54,25.0,0.99528,0.0,0.5468]
[1776849301536,72.15,78056.99,25.0,0.99528,0.0,0.54658]
[1776849302542,72.15,78056.27,25.0,0.99527,0.0,0.54693]
[1776849303550,72.15,78055.76,25.0,0.99527,0.0,0.54718]
[1776849304556,72.15,78055.02,25.0,0.99527,0.0,0.54754]
[1776849305564,72.15,78053.21,25.0,0.99526,0.0,0.54842]
[1776849306571,72.15,78054.11,25.0,0.99526,0.0,0.54798]
[1776849308585,72.15,78053.59,25.0,0.99526,0.0,0.54824]
[1776849309591,72.15,78052.71,25.0,0.99526,0.0,0.54867]
[1776849310598,72.15,78054.17,25.0,0.99526,0.0,0.54795]
[1776849311606,72.15,78056.02,25.0,0.99527,0.0,0.54705]
[1776849313620,72.15,78058.0,25.0,0.99528,0.0,0.54609]
[1776849314627,72.15,78062.57,25.0,0.9953,0.0,0.54387]
[1776849315634,72.15,78056.71,25.0,0.99528,0.0,0.54672]
[1776849316641,72.15,78051.87,25.0,0.99525,0.0,0.54908]
[1776849320692,72.15,78051.03,25.0,0.99525,0.0,0.54949]
[1776849321784,72.15,78051.03,25.0,0.99525,0.0,0.54949]
[1776849321873,72.15,78046.94,25.0,0.99523,0.0,0.55149]
[1776849322684,72.15,78043.36,25.0,0.99521,0.0,0.55326]
[1776849323691,72.15,78044.45,25.0,0.99522,0.0,0.55272]
[1776849324698,72.15,78043.77,25.0,0.99521,0.0,0.55305]
[1776849325706,72.15,78044.39,25.0,0.99522,0.0,0.55275]
[1776849331748,72.15,78044.27,25.0,0.99523,0.0,0.55127]
[1776849334769,72.15,78044.79,25.0,0.99523,0.0,0.55101]
[1776849335776,72.15,78044.17,25.0,0.99523,0.0,0.55131]
[1776849336782,72.15,78043.43,25.0,0.99523,0.0,0.55168]
[1776849341817,72.15,78043.35,25.0,0.99523,0.0,0.55172]
[1776849345846,72.15,78044.41,25.0,0.99523,0.0,0.5512]
[1776849348867,72.15,78048.27,25.0,0.99525,0.0,0.5493]
[1776849349874,72.15,78052.65,25.0,0.99527,0.0,0.54716]
[1776849350881,72.15,78054.91,25.0,0.99528,0.0,0.54606]
[1776849351888,72.15,78056.28,25.0,0.99529,0.0,0.5454]
[1776849352337,72.15,78056.28,25.0,0.99529,0.0,0.5454]
[1776849352493,72.15,78056.28,25.0,0.99529,0.0,0.5454]
[1776849352895,72.15,78063.05,25.0,0.99532,0.0,0.54211]
[1776849353746,72.15,78063.05,25.0,0.99532,0.0,0.54211]
[1776849353902,72.15,78066.07,25.0,0.99533,0.0,0.54065]
[1776849354909,72.15,78063.69,25.0,0.99532,0.0,0.5418]
[1776849355916,72.15,78062.23,25.0,0.99532,0.0,0.54251]
[1776849356923,72.15,78061.35,25.0,0.99531,0.0,0.54293]
[1776849357930,72.15,78060.17,25.0,0.99531,0.0,0.54351]
[1776849358937,72.15,78058.55,25.0,0.9953,0.0,0.54429]
[1776849360951,72.15,78055.37,25.0,0.99528,0.0,0.54584]
[1776849361958,72.15,78052.93,25.0,0.99527,0.0,0.54703]
[1776849362965,72.15,78045.06,25.0,0.99523,0.0,0.55088]
[1776849363972,72.15,78043.18,25.0,0.99522,0.0,0.5518]
[1776849365986,72.15,78043.2,25.0,0.99522,0.0,0.55179]
[1776849368000,72.15,78042.68,25.0,0.99522,0.0,0.55205]
[1776849370013,72.15,78042.12,25.0,0.99522,0.0,0.55232]
[1776849371021,72.15,78043.14,25.0,0.99522,0.0,0.55182]
[1776849372027,72.15,78046.88,25.0,0.99524,0.0,0.54999]
[1776849373035,72.15,78047.5,25.0,0.99525,0.0,0.54968]
[1776849376055,72.15,78046.56,25.0,0.99524,0.0,0.55014]
[1776849379077,72.15,78047.48,25.0,0.99525,0.0,0.54969]
[1776849383105,72.15,78046.21,25.0,0.99524,0.0,0.55031]
[1776849388140,72.15,78046.9,25.0,0.99524,0.0,0.54998]
[1776849390154,72.15,78047.63,25.0,0.99525,0.0,0.54962]
[1776849394182,72.15,78046.38,25.0,0.99525,0.0,0.54869]
[1776849398210,72.15,78045.25,25.0,0.99525,0.0,0.54925]
[1776849399217,72.15,78042.74,25.0,0.99524,0.0,0.55048]
[1776849401230,72.15,78043.76,25.0,0.99524,0.0,0.54998]
[1776849402237,72.15,78045.13,25.0,0.99525,0.0,0.54931]
[1776849403245,72.15,78048.38,25.0,0.99526,0.0,0.54772]
[1776849404252,72.15,78050.08,25.0,0.99527,0.0,0.54689]
[1776849405259,72.15,78057.37,25.0,0.99531,0.0,0.54334]
[1776849406266,72.15,78062.33,25.0,0.99533,0.0,0.54094]
[1776849407272,72.15,78061.75,25.0,0.99533,0.0,0.54122]
[1776849408280,72.15,78061.28,25.0,0.99532,0.0,0.54144]
[1776849409287,72.15,78059.8,25.0,0.99532,0.0,0.54216]
[1776849412308,72.15,78062.31,25.0,0.99533,0.0,0.54095]
[1776849413315,72.15,78063.22,25.0,0.99533,0.0,0.54051]
[1776849415329,72.15,78062.76,25.0,0.99533,0.0,0.54073]
[1776849417343,72.15,78062.28,25.0,0.99533,0.0,0.54096]
[1776849418350,72.15,78061.32,25.0,0.99532,0.0,0.54143]
[1776849419356,72.15,78060.88,25.0,0.99532,0.0,0.54164]
[1776849420364,72.15,78060.11,25.0,0.99532,0.0,0.54201]
[1776849421371,72.15,78053.2,25.0,0.99529,0.0,0.54537]
[1776849422378,72.15,78049.28,25.0,0.99527,0.0,0.54728]
[1776849423384,72.15,78045.8,25.0,0.99525,0.0,0.54898]
[1776849425399,72.15,78044.98,25.0,0.99525,0.0,0.54938]
[1776849426405,72.15,78044.07,25.0,0.99524,0.0,0.54982]
[1776849428420,72.15,78044.98,25.0,0.99525,0.0,0.54938]
[1776849429427,72.15,78045.63,25.0,0.99525,0.0,0.54906]
[1776849432448,72.15,78046.17,25.0,0.99525,0.0,0.5488]
[1776849435469,72.15,78045.6,25.0,0.99525,0.0,0.54907]
[1776849439497,72.15,78044.58,25.0,0.99524,0.0,0.54957]
[1776849441510,72.15,78044.03,25.0,0.99524,0.0,0.54984]
[1776849442996,72.15,78044.03,25.0,0.99524,0.0,0.54984]
[1776849442518,72.15,78040.51,25.0,0.99522,0.0,0.55157]
[1776849443526,72.15,78032.53,25.0,0.99519,0.0,0.55551]
[1776849444134,72.15,78032.53,25.0,0.99519,0.0,0.55551]
[1776849444198,72.15,78032.53,25.0,0.99519,0.0,0.55551]
[1776849444533,72.15,78028.03,25.0,0.99516,0.0,0.55773]
[1776849445540,72.15,78027.59,25.0,0.99516,0.0,0.55795]
[1776849447554,72.15,78024.93,25.0,0.99515,0.0,0.55927]
[1776849449333,72.15,78024.87,25.0,0.99515,0.0,0.5593]
[1776849449568,72.15,78023.51,25.0,0.99514,0.0,0.55998]
[1776849450575,72.15,78021.88,25.0,0.99513,0.0,0.56079]
[1776849451582,72.15,78021.31,25.0,0.99514,0.0,0.55952]
[1776849452589,72.15,78019.12,25.0,0.99513,0.0,0.56061]
[1776849455613,72.15,78018.62,25.0,0.99513,0.0,0.56086]
[1776849457630,72.15,78020.89,25.0,0.99514,0.0,0.55973]
[1776849458637,72.15,78021.58,25.0,0.99515,0.0,0.55938]
[1776849461658,72.15,78022.12,25.0,0.99515,0.0,0.55911]
[1776849463672,72.15,78019.68,25.0,0.99514,0.0,0.56033]
[1776849464679,72.15,78020.45,25.0,0.99514,0.0,0.55995]
[1776849465687,72.15,78019.74,25.0,0.99514,0.0,0.5603]
[1776849470724,72.15,78019.65,25.0,0.99514,0.0,0.56034]
[1776849473745,72.15,78020.24,25.0,0.99514,0.0,0.56005]
[1776849474751,72.15,78020.85,25.0,0.99514,0.0,0.55975]
[1776849475759,72.15,78021.64,25.0,0.99515,0.0,0.55935]
[1776849476766,72.15,78022.2,25.0,0.99515,0.0,0.55907]
[1776849477773,72.15,78021.07,25.0,0.99514,0.0,0.55964]
[1776849482807,72.15,78021.4,25.0,0.99514,0.0,0.55947]
[1776849483568,72.15,78021.4,25.0,0.99514,0.0,0.55947]
[1776849483815,72.15,78013.74,25.0,0.99511,0.0,0.5633]
[1776849484822,72.15,78008.36,25.0,0.99508,0.0,0.566]
[1776849485829,72.15,78002.52,25.0,0.99505,1e-05,0.56894]
[1776849486468,72.15,78002.52,25.0,0.99505,1e-05,0.56894]
[1776849487842,72.15,78002.0,25.0,0.99505,1e-05,0.5692]
[1776849488851,72.15,78001.25,25.0,0.99504,1e-05,0.56958]
[1776849491871,72.15,77999.85,25.0,0.99504,1e-05,0.57029]
[1776849492879,72.15,77998.11,25.0,0.99503,1e-05,0.57117]
[1776849493886,72.15,77996.95,25.0,0.99502,1e-05,0.57176]
[1776849494893,72.15,77998.32,25.0,0.99503,1e-05,0.57106]
[1776849496907,72.15,77997.21,25.0,0.99502,1e-05,0.57162]
[1776849497831,72.15,77997.21,25.0,0.99502,1e-05,0.57162]
[1776849497938,72.15,77997.21,25.0,0.99502,1e-05,0.57162]
[1776849498039,72.15,77996.35,25.0,0.99502,1e-05,0.57206]
[1776849498921,72.15,77995.7,25.0,0.99502,1e-05,0.57239]
[1776849499928,72.15,77990.79,25.0,0.99499,1e-05,0.57489]
[1776849500934,72.15,77990.29,25.0,0.99499,1e-05,0.57514]
[1776849501941,72.15,77989.25,25.0,0.99498,1e-05,0.57567]
[1776849505970,72.15,77987.43,25.0,0.99497,1e-05,0.5766]
[1776849506977,72.15,77986.38,25.0,0.99497,1e-05,0.57714]
[1776849508990,72.15,77984.29,25.0,0.99496,1e-05,0.57821]
[1776849509998,72.15,77985.53,25.0,0.99497,1e-05,0.57757]
[1776849512012,72.15,77984.73,25.0,0.99497,1e-05,0.57639]
[1776849513019,72.15,77985.6,25.0,0.99498,1e-05,0.57594]
[1776849514026,72.15,77984.95,25.0,0.99498,1e-05,0.57627]
[1776849515035,72.15,77984.42,25.0,0.99497,1e-05,0.57654]
[1776849516042,72.15,77983.78,25.0,0.99497,1e-05,0.57687]
[1776849521077,72.15,77984.01,25.0,0.99497,1e-05,0.57675]
[1776849522084,72.15,77983.37,25.0,0.99497,1e-05,0.57708]
[1776849523029,72.15,77983.37,25.0,0.99497,1e-05,0.57708]
[1776849523091,72.15,77980.93,25.0,0.99496,1e-05,0.57833]
[1776849524098,72.15,77976.39,25.0,0.99493,1e-05,0.58066]
[1776849524363,72.15,77976.39,25.0,0.99493,1e-05,0.58066]
[1776849524443,72.15,77976.39,25.0,0.99493,1e-05,0.58066]
[1776849525105,72.15,77974.36,25.0,0.99492,1e-05,0.5817]
[1776849526114,72.15,77973.82,25.0,0.99492,1e-05,0.58198]
[1776849527121,72.15,77974.96,25.0,0.99493,1e-05,0.58139]
[1776849532157,72.15,77971.68,25.0,0.99491,1e-05,0.58308]
[1776849534171,72.15,77976.04,25.0,0.99493,1e-05,0.58084]
[1776849535178,72.15,77981.59,25.0,0.99496,1e-05,0.57799]
[1776849536185,72.15,77983.62,25.0,0.99497,1e-05,0.57695]
[1776849537192,72.15,77981.03,25.0,0.99496,1e-05,0.57828]
[1776849538198,72.15,77981.77,25.0,0.99496,1e-05,0.5779]
[1776849539206,72.15,77980.64,25.0,0.99495,1e-05,0.57848]
[1776849540213,72.15,77981.07,25.0,0.99496,1e-05,0.57826]
[1776849541220,72.15,77982.56,25.0,0.99496,1e-05,0.5775]
[1776849542228,72.15,77986.28,25.0,0.99498,1e-05,0.57559]
[1776849543234,72.15,77983.81,25.0,0.99497,1e-05,0.57686]
[1776849544303,72.15,77985.35,25.0,0.99498,1e-05,0.57607]
[1776849545248,72.15,77984.92,25.0,0.99498,1e-05,0.57629]
[1776849546255,72.15,77983.1,25.0,0.99497,1e-05,0.57722]
[1776849547262,72.15,77982.55,25.0,0.99496,1e-05,0.5775]
[1776849548269,72.15,77983.24,25.0,0.99497,1e-05,0.57715]
[1776849553304,72.15,77979.08,25.0,0.99495,1e-05,0.57928]
[1776849554311,72.15,77977.26,25.0,0.99494,1e-05,0.58021]
[1776849556325,72.15,77978.57,25.0,0.99494,1e-05,0.57954]
[1776849557332,72.15,77979.29,25.0,0.99495,1e-05,0.57917]
[1776849558339,72.15,77981.56,25.0,0.99496,1e-05,0.57801]
[1776849559346,72.15,77985.89,25.0,0.99498,1e-05,0.57579]
[1776849560353,72.15,77983.99,25.0,0.99497,1e-05,0.57676]
[1776849561360,72.15,77984.97,25.0,0.99498,1e-05,0.57626]
[1776849563813,72.15,77985.08,25.0,0.99498,1e-05,0.57621]
[1776849564381,72.15,77985.27,25.0,0.99498,1e-05,0.57611]
[1776849565388,72.15,77985.83,25.0,0.99498,1e-05,0.57582]
[1776849566395,72.15,77986.3,25.0,0.99498,1e-05,0.57558]
[1776849569416,72.15,77985.6,25.0,0.99498,1e-05,0.57594]
[1776849571433,72.15,77989.37,25.0,0.99501,1e-05,0.57243]
[1776849573140,72.15,77992.75,25.0,0.99503,1e-05,0.57072]
[1776849573446,72.15,77995.48,25.0,0.99504,1e-05,0.56933]
[1776849574454,72.15,77994.89,25.0,0.99504,1e-05,0.56963]
[1776849575461,72.15,77994.51,25.0,0.99504,1e-05,0.56983]
[1776849576468,72.15,77994.93,25.0,0.99504,1e-05,0.56961]
[1776849578481,72.15,77995.51,25.0,0.99504,1e-05,0.56932]
[1776849579490,72.15,77996.54,25.0,0.99505,1e-05,0.5688]
[1776849581504,72.15,77996.3,25.0,0.99505,1e-05,0.56892]
[1776849583517,72.15,77995.5,25.0,0.99504,1e-05,0.56932]
[1776849584524,72.15,77996.01,25.0,0.99505,1e-05,0.56907]
[1776849585531,72.15,77996.57,25.0,0.99505,1e-05,0.56878]
[1776849586537,72.15,77997.29,25.0,0.99505,1e-05,0.56842]
[1776849590566,72.15,77997.07,25.0,0.99505,1e-05,0.56853]
[1776849592580,72.15,77996.2,25.0,0.99505,1e-05,0.56897]
[1776849593586,72.15,77996.66,25.0,0.99505,1e-05,0.56874]
[1776849595601,72.15,77997.22,25.0,0.99505,1e-05,0.56846]
[1776849600657,72.15,77997.19,25.0,0.99505,1e-05,0.56847]
[1776849600670,72.15,77999.5,25.0,0.99506,0.0,0.56731]
[1776849601642,72.15,78005.28,25.0,0.99509,0.0,0.5644]
[1776849602650,72.15,78005.75,25.0,0.99509,0.0,0.56416]
[1776849603657,72.15,78002.52,25.0,0.99508,0.0,0.56578]
[1776849604663,72.15,78002.08,25.0,0.99508,0.0,0.56601]
[1776849605671,72.15,78002.81,25.0,0.99508,0.0,0.56564]
[1776849606678,72.15,78004.28,25.0,0.99509,0.0,0.5649]
[1776849607685,72.15,78003.62,25.0,0.99508,0.0,0.56523]
[1776849608692,72.15,78002.65,25.0,0.99508,0.0,0.56572]
[1776849609699,72.15,78002.16,25.0,0.99508,0.0,0.56597]
[1776849611715,72.15,78002.51,25.0,0.99508,0.0,0.56579]
[1776849612723,72.15,78004.79,25.0,0.99509,0.0,0.56464]
[1776849613730,72.15,78006.92,25.0,0.9951,0.0,0.56358]
[1776849615744,72.15,78005.72,25.0,0.99509,0.0,0.56418]
[1776849620780,72.15,78005.67,25.0,0.99509,0.0,0.5642]
[1776849624808,72.15,78005.26,25.0,0.99509,0.0,0.56441]
[1776849625814,72.15,78001.66,25.0,0.99507,0.0,0.56622]
[1776849626822,72.15,77999.27,25.0,0.99506,0.0,0.56742]
[1776849627829,72.15,77996.91,25.0,0.99505,1e-05,0.56861]
[1776849629843,72.15,77996.06,25.0,0.99505,1e-05,0.56904]
[1776849630850,72.15,77995.07,25.0,0.99504,1e-05,0.56954]
[1776849631857,72.15,77995.76,25.0,0.99506,1e-05,0.56761]
[1776849633871,72.15,77995.25,25.0,0.99505,1e-05,0.56787]
[1776849636207,72.15,77995.25,25.0,0.99505,1e-05,0.56787]
[1776849637307,72.15,77995.18,25.0,0.99505,1e-05,0.56791]
[1776849640922,72.15,77996.23,25.0,0.99506,0.0,0.56738]
[1776849642940,72.15,77999.49,25.0,0.99508,0.0,0.56573]
[1776849643945,72.15,78006.82,25.0,0.99511,0.0,0.56206]
[1776849644951,72.15,78009.78,25.0,0.99513,0.0,0.56058]
[1776849649065,72.15,78009.71,25.0,0.99513,0.0,0.56061]
[1776849650194,72.15,78009.87,25.0,0.99513,0.0,0.56053]
[1776849650295,72.15,78017.19,25.0,0.99516,0.0,0.55689]
[1776849650994,72.15,78019.52,25.0,0.99517,0.0,0.55574]
[1776849652001,72.15,78020.96,25.0,0.99518,0.0,0.55502]
[1776849653008,72.15,78022.25,25.0,0.99519,0.0,0.55438]
[1776849655022,72.15,78022.96,25.0,0.99519,0.0,0.55403]
[1776849657035,72.15,78021.99,25.0,0.99519,0.0,0.55451]
[1776849658043,72.15,78022.7,25.0,0.99519,0.0,0.55416]
[1776849660058,72.15,78023.19,25.0,0.99519,0.0,0.55392]
[1776849661066,72.15,78025.28,25.0,0.9952,0.0,0.55289]
[1776849662072,72.15,78023.89,25.0,0.9952,0.0,0.55357]
[1776849663079,72.15,78024.67,25.0,0.9952,0.0,0.55319]
[1776849664087,72.15,78027.99,25.0,0.99522,0.0,0.55155]
[1776849665093,72.15,78030.63,25.0,0.99523,0.0,0.55025]
[1776849666099,72.15,78029.28,25.0,0.99522,0.0,0.55092]
[1776849667107,72.15,78023.34,25.0,0.99519,0.0,0.55385]
[1776849668114,72.15,78018.7,25.0,0.99517,0.0,0.55614]
[1776849669121,72.15,78019.11,25.0,0.99517,0.0,0.55594]
[1776849670128,72.15,78019.45,25.0,0.99517,0.0,0.55577]
[1776849672142,72.15,78017.25,25.0,0.99516,0.0,0.55686]
[1776849673149,72.15,78019.48,25.0,0.99517,0.0,0.55575]
[1776849676170,72.15,78018.4,25.0,0.99517,0.0,0.55629]
[1776849677177,72.15,78020.01,25.0,0.99518,0.0,0.55549]
[1776849678184,72.15,78020.67,25.0,0.99518,0.0,0.55517]
[1776849681205,72.15,78023.9,25.0,0.9952,0.0,0.55357]
[1776849682212,72.15,78023.41,25.0,0.99519,0.0,0.55381]
[1776849683218,72.15,78023.91,25.0,0.9952,0.0,0.55356]
[1776849685233,72.15,78024.98,25.0,0.9952,0.0,0.55304]
[1776849686240,72.15,78023.69,25.0,0.9952,0.0,0.55367]
[1776849687247,72.15,78024.9,25.0,0.9952,0.0,0.55308]
[1776849689261,72.15,78028.78,25.0,0.99522,0.0,0.55116]
[1776849690268,72.15,78030.5,25.0,0.99523,0.0,0.55032]
[1776849691275,72.15,78024.93,25.0,0.99521,0.0,0.55151]
[1776849692282,72.15,78020.2,25.0,0.99519,0.0,0.55385]
[1776849693289,72.15,78019.02,25.0,0.99519,0.0,0.55443]
[1776849694296,72.15,78018.57,25.0,0.99518,0.0,0.55465]
[1776849699331,72.15,78018.87,25.0,0.99518,0.0,0.5545]
[1776849700338,72.15,78019.29,25.0,0.99519,0.0,0.5543]
[1776849702352,72.15,78019.65,25.0,0.99519,0.0,0.55412]
[1776849704184,72.15,78019.65,25.0,0.99519,0.0,0.55412]
[1776849705288,72.15,78019.65,25.0,0.99519,0.0,0.55412]
[1776849704366,72.15,78019.33,25.0,0.99519,0.0,0.55428]
[1776849709400,72.15,78019.36,25.0,0.99519,0.0,0.55426]
[1776849711345,72.15,78019.36,25.0,0.99519,0.0,0.55426]
[1776849710408,72.15,78020.01,25.0,0.99519,0.0,0.55394]
[1776849712422,72.15,78019.63,25.0,0.99519,0.0,0.55413]
[1776849715443,72.15,78019.95,25.0,0.99519,0.0,0.55397]
[1776849716450,72.15,78021.79,25.0,0.9952,0.0,0.55306]
[1776849717457,72.15,78023.81,25.0,0.99521,0.0,0.55206]
[1776849718464,72.15,78022.5,25.0,0.9952,0.0,0.55271]
[1776849719470,72.15,78021.17,25.0,0.9952,0.0,0.55337]
[1776849721484,72.15,78021.46,25.0,0.9952,0.0,0.55322]
[1776849722492,72.15,78021.91,25.0,0.9952,0.0,0.553]
[1776849723499,72.15,78024.8,25.0,0.99521,0.0,0.55158]
[1776849724506,72.15,78031.08,25.0,0.99524,0.0,0.54849]
[1776849725513,72.15,78031.62,25.0,0.99525,0.0,0.54823]
[1776849726520,72.15,78032.34,25.0,0.99525,0.0,0.54788]
[1776849728250,72.15,78033.83,25.0,0.99526,0.0,0.54715]
[1776849728534,72.15,78036.46,25.0,0.99527,0.0,0.54586]
[1776849729541,72.15,78039.07,25.0,0.99528,0.0,0.54459]
[1776849730548,72.15,78039.8,25.0,0.99529,0.0,0.54423]
[1776849731554,72.15,78040.25,25.0,0.99529,0.0,0.54401]
[1776849732562,72.15,78039.76,25.0,0.99529,0.0,0.54425]
[1776849733569,72.15,78039.22,25.0,0.99528,0.0,0.54452]
[1776849734576,72.15,78039.57,25.0,0.99529,0.0,0.54435]
[1776849735582,72.15,78039.34,25.0,0.99528,0.0,0.54446]
[1776849736590,72.15,78040.0,25.0,0.99529,0.0,0.54414]
[1776849739611,72.15,78039.51,25.0,0.99528,0.0,0.54438]
[1776849740617,72.15,78040.01,25.0,0.99529,0.0,0.54413]
[1776849742458,72.15,78040.06,25.0,0.99529,0.0,0.54411]
[1776849742632,72.15,78040.97,25.0,0.99529,0.0,0.54366]
[1776849743638,72.15,78041.69,25.0,0.9953,0.0,0.54331]
[1776849746659,72.15,78042.89,25.0,0.9953,0.0,0.54273]
[1776849747667,72.15,78043.64,25.0,0.9953,0.0,0.54237]
[1776849748674,72.15,78043.21,25.0,0.9953,0.0,0.54258]
[1776849749681,72.15,78042.63,25.0,0.9953,0.0,0.54286]
[1776849750688,72.15,78041.77,25.0,0.9953,0.0,0.54328]
[1776849751695,72.15,78040.17,25.0,0.9953,0.0,0.54252]
[1776849752702,72.15,78038.7,25.0,0.99529,0.0,0.54324]
[1776849753709,72.15,78037.72,25.0,0.99529,0.0,0.54371]
[1776849755723,72.15,78031.64,25.0,0.99526,0.0,0.54668]
[1776849756730,72.15,78028.62,25.0,0.99525,0.0,0.54816]
[1776849757737,72.15,78026.59,25.0,0.99524,0.0,0.54915]
[1776849760758,72.15,78025.39,25.0,0.99523,0.0,0.54974]
[1776849763779,72.15,78026.6,25.0,0.99524,0.0,0.54915]
[1776849764786,72.15,78025.67,25.0,0.99523,0.0,0.5496]
[1776849765793,72.15,78026.49,25.0,0.99524,0.0,0.5492]
[1776849766800,72.15,78024.01,25.0,0.99522,0.0,0.55042]
[1776849768115,72.15,78021.52,25.0,0.99521,0.0,0.55164]
[1776849768814,72.15,78020.19,25.0,0.9952,0.0,0.5523]
[1776849769820,72.15,78013.95,25.0,0.99517,0.0,0.55538]
[1776849770828,72.15,78012.09,25.0,0.99516,0.0,0.55631]
[1776849772109,72.15,78012.68,25.0,0.99517,0.0,0.55601]
[1776849772842,72.15,78019.3,25.0,0.9952,0.0,0.55274]
[1776849773848,72.15,78021.01,25.0,0.99521,0.0,0.5519]
[1776849777877,72.15,78019.82,25.0,0.9952,0.0,0.55248]
[1776849778884,72.15,78019.15,25.0,0.9952,0.0,0.55281]
[1776849779890,72.15,78018.22,25.0,0.99519,0.0,0.55327]
[1776849781905,72.15,78018.75,25.0,0.9952,0.0,0.55301]
[1776849784926,72.15,78018.08,25.0,0.99519,0.0,0.55334]
[1776849785932,72.15,78018.92,25.0,0.9952,0.0,0.55293]
[1776849786939,72.15,78018.24,25.0,0.99519,0.0,0.55326]
[1776849791975,72.15,78018.55,25.0,0.9952,0.0,0.55311]
[1776849794996,72.15,78022.72,25.0,0.99522,0.0,0.55105]
[1776849797011,72.15,78022.26,25.0,0.99521,0.0,0.55128]
[1776849798018,72.15,78022.8,25.0,0.99522,0.0,0.55101]
[1776849799024,72.15,78023.26,25.0,0.99522,0.0,0.55079]
[1776849800034,72.15,78023.94,25.0,0.99522,0.0,0.55045]
[1776849801041,72.15,78025.34,25.0,0.99523,0.0,0.54977]
[1776849802047,72.15,78026.85,25.0,0.99524,0.0,0.54902]
[1776849803055,72.15,78027.47,25.0,0.99524,0.0,0.54872]
[1776849804062,72.15,78029.38,25.0,0.99525,0.0,0.54778]
[1776849805069,72.15,78031.15,25.0,0.99526,0.0,0.54692]
[1776849806076,72.15,78031.59,25.0,0.99526,0.0,0.5467]
[1776849807082,72.15,78034.73,25.0,0.99527,0.0,0.54517]
[1776849808090,72.15,78038.23,25.0,0.99529,0.0,0.54347]
[1776849809097,72.15,78038.71,25.0,0.99529,0.0,0.54323]
[1776849810104,72.15,78040.5,25.0,0.9953,0.0,0.54236]
[1776849811247,72.15,78041.53,25.0,0.99532,0.0,0.54034]
[1776849814132,72.15,78040.95,25.0,0.99532,0.0,0.54062]
[1776849817152,72.15,78040.42,25.0,0.99531,0.0,0.54087]
[1776849819166,72.15,78042.23,25.0,0.99532,0.0,0.54]
[1776849820174,72.15,78042.92,25.0,0.99533,0.0,0.53966]
[1776849822188,72.15,78043.33,25.0,0.99533,0.0,0.53947]
[1776849823195,72.15,78045.06,25.0,0.99534,0.0,0.53863]
[1776849824202,72.15,78046.79,25.0,0.99535,0.0,0.5378]
[1776849829237,72.15,78046.68,25.0,0.99534,0.0,0.53785]
[1776849830244,72.15,78045.94,25.0,0.99534,0.0,0.53821]
[1776849831250,72.15,78044.37,25.0,0.99533,0.0,0.53896]
[1776849832258,72.15,78039.37,25.0,0.99531,0.0,0.54138]
[1776849833265,72.15,78037.1,25.0,0.9953,0.0,0.54248]
[1776849834271,72.15,78038.28,25.0,0.9953,0.0,0.54191]
[1776849839307,72.15,78038.47,25.0,0.99531,0.0,0.54182]
[1776849842328,72.15,78036.2,25.0,0.99529,0.0,0.54292]
[1776849843335,72.15,78037.22,25.0,0.9953,0.0,0.54243]
[1776849844342,72.15,78035.0,25.0,0.99529,0.0,0.54351]
[1776849848369,72.15,78037.01,25.0,0.9953,0.0,0.54253]
[1776849849377,72.15,78042.47,25.0,0.99532,0.0,0.53988]
[1776849849707,72.15,78042.47,25.0,0.99532,0.0,0.53988]
[1776849850384,72.15,78044.48,25.0,0.99533,0.0,0.53891]
[1776849851197,72.15,78044.48,25.0,0.99533,0.0,0.53891]
[1776849851391,72.15,78044.95,25.0,0.99534,0.0,0.53868]
[1776849854412,72.15,78046.03,25.0,0.99534,0.0,0.53816]
[1776849858440,72.15,78046.57,25.0,0.99534,0.0,0.5379]
[1776849865489,72.15,78047.38,25.0,0.99535,0.0,0.53751]
[1776849866495,72.15,78046.75,25.0,0.99535,0.0,0.53782]
[1776849869517,72.15,78046.01,25.0,0.99534,0.0,0.53817]
[1776849872538,72.15,78044.8,25.0,0.99535,0.0,0.53723]
[1776849874551,72.15,78046.54,25.0,0.99536,0.0,0.5364]
[1776849875559,72.15,78056.67,25.0,0.9954,0.0,0.53154]
[1776849876566,72.15,78055.29,25.0,0.9954,0.0,0.5322]
[1776849877573,72.15,78055.12,25.0,0.9954,0.0,0.53228]
[1776849880595,72.15,78055.66,25.0,0.9954,0.0,0.53202]
[1776849881601,72.15,78055.04,25.0,0.9954,0.0,0.53232]
[1776849883616,72.15,78054.14,25.0,0.99539,0.0,0.53275]
[1776849887909,72.15,78053.82,25.0,0.99539,0.0,0.5329]
[1776849887941,72.15,78053.82,25.0,0.99539,0.0,0.5329]
[1776849888009,72.15,78053.82,25.0,0.99539,0.0,0.5329]
[1776849889658,72.15,78054.48,25.0,0.99539,0.0,0.53259]
[1776849891672,72.15,78054.09,25.0,0.99539,0.0,0.53277]
[1776849892678,72.15,78054.76,25.0,0.9954,0.0,0.53245]
[1776849893686,72.15,78053.77,25.0,0.99539,0.0,0.53293]
[1776849894693,72.15,78053.06,25.0,0.99539,0.0,0.53327]
[1776849899729,72.15,78051.89,25.0,0.99538,0.0,0.53383]
[1776849900736,72.15,78051.5,25.0,0.99538,0.0,0.53401]
[1776849901743,72.15,78050.39,25.0,0.99538,0.0,0.53455]
[1776849902749,72.15,78049.79,25.0,0.99537,0.0,0.53484]
[1776849903757,72.15,78048.92,25.0,0.99537,0.0,0.53525]
[1776849906778,72.15,78049.59,25.0,0.99537,0.0,0.53493]
[1776849908792,72.15,78051.99,25.0,0.99538,0.0,0.53378]
[1776849909800,72.15,78052.88,25.0,0.99539,0.0,0.53335]
[1776849914835,72.15,78052.18,25.0,0.99538,0.0,0.53369]
[1776849915842,72.15,78050.63,25.0,0.99538,0.0,0.53443]
[1776849916849,72.15,78049.89,25.0,0.99537,0.0,0.53479]
[1776849918863,72.15,78048.89,25.0,0.99537,0.0,0.53527]
[1776849920877,72.15,78050.67,25.0,0.99538,0.0,0.53441]
[1776849922891,72.15,78053.53,25.0,0.99539,0.0,0.53304]
[1776849923897,72.15,78053.99,25.0,0.99539,0.0,0.53282]
[1776849924905,72.15,78054.38,25.0,0.99539,0.0,0.53264]
[1776849926918,72.15,78053.88,25.0,0.99539,0.0,0.53288]
[1776849931954,72.15,78053.71,25.0,0.9954,0.0,0.53145]
[1776849937995,72.15,78053.86,25.0,0.9954,0.0,0.53137]
[1776849941017,72.15,78053.05,25.0,0.9954,0.0,0.53176]
[1776849942024,72.15,78054.16,25.0,0.99541,0.0,0.53123]
[1776849947059,72.15,78054.32,25.0,0.99541,0.0,0.53116]
[1776849951087,72.15,78053.85,25.0,0.9954,0.0,0.53138]
[1776849954108,72.15,78054.49,25.0,0.99541,0.0,0.53107]
[1776849960152,72.15,78054.14,25.0,0.99541,0.0,0.53124]
[1776849962165,72.15,78053.14,25.0,0.9954,0.0,0.53172]
[1776849963173,72.15,78053.93,25.0,0.9954,0.0,0.53134]
[1776849964180,72.15,78054.5,25.0,0.99541,0.0,0.53107]
[1776849965040,72.15,78054.5,25.0,0.99541,0.0,0.53107]
[1776849965197,72.15,78054.5,25.0,0.99541,0.0,0.53107]
[1776849965217,72.15,78065.34,25.0,0.99546,0.0,0.52592]
[1776849965766,72.15,78065.34,25.0,0.99546,0.0,0.52592]
[1776849966194,72.15,78077.32,25.0,0.99551,0.0,0.52028]
[1776849967201,72.15,78081.55,25.0,0.99553,0.0,0.5183]
[1776849968208,72.15,78081.27,25.0,0.99553,0.0,0.51843]
[1776849970222,72.15,78080.94,25.0,0.99553,0.0,0.51858]
[1776849973243,72.15,78081.43,25.0,0.99553,0.0,0.51835]
[1776849975257,72.15,78081.68,25.0,0.99553,0.0,0.51823]
[1776849976263,72.15,78081.39,25.0,0.99553,0.0,0.51837]
[1776849977271,72.15,78081.68,25.0,0.99553,0.0,0.51823]
[1776849978278,72.15,78080.38,25.0,0.99553,0.0,0.51884]
[1776849979285,72.15,78079.64,25.0,0.99552,0.0,0.51919]
[1776849980292,72.15,78079.22,25.0,0.99552,0.0,0.51939]
[1776849981515,72.15,78079.22,25.0,0.99552,0.0,0.51939]
[1776849981534,72.15,78080.54,25.0,0.99553,0.0,0.51877]
[1776849982305,72.15,78090.13,25.0,0.99557,0.0,0.5143]
[1776849983313,72.15,78099.06,25.0,0.99561,0.0,0.51017]
[1776849984348,72.15,78099.06,25.0,0.99561,0.0,0.51017]
[1776849984435,72.15,78099.06,25.0,0.99561,0.0,0.51017]
[1776849984449,72.15,78100.5,25.0,0.99562,0.0,0.50951]
[1776849985521,72.15,78101.34,25.0,0.99562,0.0,0.50912]
[1776849986334,72.15,78104.25,25.0,0.99564,0.0,0.50778]
[1776849987340,72.15,78105.81,25.0,0.99564,0.0,0.50707]
[1776849990365,72.15,78107.06,25.0,0.99565,0.0,0.50649]
[1776849991370,72.15,78107.6,25.0,0.99566,0.0,0.50479]
[1776849994391,72.15,78106.99,25.0,0.99566,0.0,0.50507]
[1776849995397,72.15,78107.64,25.0,0.99566,0.0,0.50477]
[1776850000433,72.15,78107.46,25.0,0.99566,0.0,0.50485]
[1776850002446,72.15,78106.6,25.0,0.99566,0.0,0.50525]
[1776850003454,72.15,78106.16,25.0,0.99566,0.0,0.50545]
[1776850004460,72.15,78104.88,25.0,0.99565,0.0,0.50604]
[1776850005468,72.15,78104.01,25.0,0.99565,0.0,0.50643]
[1776850006475,72.15,78104.97,25.0,0.99565,0.0,0.50599]
[1776850007482,72.15,78106.22,25.0,0.99566,0.0,0.50542]
[1776850009496,72.15,78106.74,25.0,0.99566,0.0,0.50518]
[1776850011510,72.15,78106.32,25.0,0.99566,0.0,0.50538]
[1776850012517,72.15,78106.01,25.0,0.99566,0.0,0.50552]
[1776850014531,72.15,78105.45,25.0,0.99565,0.0,0.50577]
[1776850017552,72.15,78105.81,25.0,0.99565,0.0,0.50561]
[1776850021581,72.15,78102.16,25.0,0.99564,0.0,0.50728]
[1776850022588,72.15,78092.76,25.0,0.9956,0.0,0.51161]
[1776850023594,72.15,78087.44,25.0,0.99557,0.0,0.51408]
[1776850025609,72.15,78086.85,25.0,0.99557,0.0,0.51435]
[1776850026615,72.15,78086.39,25.0,0.99557,0.0,0.51456]
[1776850030644,72.15,78087.18,25.0,0.99557,0.0,0.5142]
[1776850031651,72.15,78093.06,25.0,0.9956,0.0,0.51147]
[1776850032658,72.15,78094.37,25.0,0.9956,0.0,0.51087]
[1776850033665,72.15,78093.52,25.0,0.9956,0.0,0.51126]
[1776850035679,72.15,78094.09,25.0,0.9956,0.0,0.511]
[1776850036686,72.15,78095.06,25.0,0.99561,0.0,0.51055]
[1776850038700,72.15,78094.5,25.0,0.9956,0.0,0.51081]
[1776850042727,72.15,78095.69,25.0,0.99561,0.0,0.51026]
[1776850044263,72.15,78095.69,25.0,0.99561,0.0,0.51026]
[1776850044270,72.15,78095.69,25.0,0.99561,0.0,0.51026]
[1776850044643,72.15,78095.36,25.0,0.99561,0.0,0.51041]
[1776850045418,72.15,78095.36,25.0,0.99561,0.0,0.51041]
[1776850045487,72.15,78099.36,25.0,0.99563,0.0,0.50857]
[1776850045750,72.15,78101.85,25.0,0.99564,0.0,0.50742]
[1776850046757,72.15,78102.39,25.0,0.99564,0.0,0.50718]
[1776850048289,72.15,78102.39,25.0,0.99564,0.0,0.50718]
[1776850049779,72.15,78101.82,25.0,0.99564,0.0,0.50744]
[1776850051792,72.15,78101.6,25.0,0.99565,0.0,0.50608]
[1776850054813,72.15,78102.85,25.0,0.99565,0.0,0.50551]
[1776850055820,72.15,78102.4,25.0,0.99565,0.0,0.50571]
[1776850057833,72.15,78102.03,25.0,0.99565,0.0,0.50588]
[1776850062869,72.15,78101.13,25.0,0.99565,0.0,0.5063]
[1776850063876,72.15,78102.06,25.0,0.99565,0.0,0.50587]
[1776850067909,72.15,78100.89,25.0,0.99564,0.0,0.50641]
[1776850068916,72.15,78101.68,25.0,0.99565,0.0,0.50604]
[1776850073951,72.15,78101.76,25.0,0.99565,0.0,0.50601]
[1776850078986,72.15,78101.79,25.0,0.99565,0.0,0.50599]
[1776850083017,72.15,78102.6,25.0,0.99565,0.0,0.50562]
[1776850084023,72.15,78102.05,25.0,0.99565,0.0,0.50587]
[1776850085030,72.15,78101.47,25.0,0.99565,0.0,0.50614]
[1776850086036,72.15,78101.88,25.0,0.99565,0.0,0.50595]
[1776850088074,72.15,78101.87,25.0,0.99565,0.0,0.50596]
[1776850094094,72.15,78101.94,25.0,0.99565,0.0,0.50592]
[1776850099129,72.15,78101.44,25.0,0.99565,0.0,0.50615]
[1776850100459,72.15,78101.44,25.0,0.99565,0.0,0.50615]
[1776850100518,72.15,78101.88,25.0,0.99565,0.0,0.50595]
[1776850101143,72.15,78101.54,25.0,0.99565,0.0,0.50611]
[1776850105171,72.15,78107.31,25.0,0.99567,0.0,0.50347]
[1776850106681,72.15,78107.31,25.0,0.99567,0.0,0.50347]
[1776850106756,72.15,78110.59,25.0,0.99569,0.0,0.50198]
[1776850107185,72.15,78114.93,25.0,0.99571,0.0,0.50001]
[1776850107924,72.15,78114.93,25.0,0.99571,0.0,0.50001]
[1776850108073,72.15,78114.93,25.0,0.99571,0.0,0.50001]
[1776850108693,72.15,78122.49,25.0,0.99574,0.0,0.49659]
[1776850109189,72.15,78122.49,25.0,0.99574,0.0,0.49659]
[1776850109199,72.15,78127.13,25.0,0.99576,0.0,0.4945]
[1776850110205,72.15,78125.88,25.0,0.99576,0.0,0.49506]
[1776850112219,72.15,78126.88,25.0,0.99577,0.0,0.49318]
[1776850114329,72.15,78127.06,25.0,0.99577,0.0,0.4931]
[1776850115380,72.15,78127.28,25.0,0.99577,0.0,0.493]
[1776850115381,72.15,78130.72,25.0,0.99579,0.0,0.49146]
[1776850116445,72.15,78130.72,25.0,0.99579,0.0,0.49146]
[1776850116546,72.15,78136.92,25.0,0.99581,0.0,0.4887]
[1776850117255,72.15,78143.59,25.0,0.99584,0.0,0.48574]
[1776850118262,72.15,78147.18,25.0,0.99586,0.0,0.48416]
[1776850120276,72.15,78146.6,25.0,0.99586,0.0,0.48441]
[1776850121283,72.15,78147.47,25.0,0.99586,0.0,0.48403]
[1776850122290,72.15,78146.11,25.0,0.99585,0.0,0.48463]
[1776850123297,72.15,78147.21,25.0,0.99586,0.0,0.48415]
[1776850124304,72.15,78147.98,25.0,0.99586,0.0,0.48381]
[1776850125310,72.15,78148.83,25.0,0.99587,0.0,0.48343]
[1776850126318,72.15,78149.71,25.0,0.99587,0.0,0.48304]
[1776850127325,72.15,78149.31,25.0,0.99587,0.0,0.48322]
[1776850128870,72.15,78149.26,25.0,0.99587,0.0,0.48324]
[1776850129339,72.15,78152.03,25.0,0.99588,0.0,0.48202]
[1776850130346,72.15,78158.01,25.0,0.99591,0.0,0.4794]
[1776850131352,72.15,78156.21,25.0,0.9959,0.0,0.48019]
[1776850132360,72.15,78153.37,25.0,0.99589,0.0,0.48144]
[1776850135380,72.15,78153.07,25.0,0.99588,0.0,0.48157]
[1776850136388,72.15,78154.14,25.0,0.99589,0.0,0.4811]
[1776850137394,72.15,78154.62,25.0,0.99589,0.0,0.48089]
[1776850138401,72.15,78152.96,25.0,0.99588,0.0,0.48162]
[1776850139202,72.15,78152.96,25.0,0.99588,0.0,0.48162]
[1776850139409,72.15,78151.34,25.0,0.99588,0.0,0.48233]
[1776850140416,72.15,78151.61,25.0,0.99588,0.0,0.48221]
[1776850141422,72.15,78154.9,25.0,0.99589,0.0,0.48076]
[1776850142430,72.15,78155.86,25.0,0.9959,0.0,0.48034]
[1776850143608,72.15,78155.52,25.0,0.99589,0.0,0.48049]
[1776850145452,72.15,78155.19,25.0,0.99589,0.0,0.48064]
[1776850146459,72.15,78154.77,25.0,0.99589,0.0,0.48082]
[1776850148473,72.15,78153.96,25.0,0.99589,0.0,0.48118]
[1776850149480,72.15,78154.47,25.0,0.99589,0.0,0.48095]
[1776850150487,72.15,78154.9,25.0,0.99589,0.0,0.48076]
[1776850152501,72.15,78155.91,25.0,0.9959,0.0,0.48032]
[1776850153357,72.15,78155.91,25.0,0.9959,0.0,0.48032]
[1776850153372,72.15,78155.91,25.0,0.9959,0.0,0.48032]
[1776850153729,72.15,78160.29,25.0,0.99591,0.0,0.47841]
[1776850154506,72.15,78160.29,25.0,0.99591,0.0,0.47841]
[1776850154518,72.15,78160.98,25.0,0.99592,0.0,0.47811]
[1776850156532,72.15,78158.81,25.0,0.99591,0.0,0.47905]
[1776850157539,72.15,78159.62,25.0,0.99591,0.0,0.4787]
[1776850158579,72.15,78159.62,25.0,0.99591,0.0,0.4787]
[1776850159553,72.15,78156.6,25.0,0.9959,0.0,0.48002]
[1776850160560,72.15,78155.71,25.0,0.9959,0.0,0.48041]
[1776850165595,72.15,78155.56,25.0,0.99589,0.0,0.48047]
[1776850170630,72.15,78155.68,25.0,0.9959,0.0,0.48042]
[1776850173650,72.15,78156.81,25.0,0.99591,0.0,0.47853]
[1776850175665,72.15,78157.34,25.0,0.99591,0.0,0.4783]
[1776850177439,72.15,78157.45,25.0,0.99591,0.0,0.47825]
[1776850177694,72.15,78157.45,25.0,0.99591,0.0,0.47825]
[1776850178686,72.15,78156.78,25.0,0.99591,0.0,0.47854]
[1776850181707,72.15,78156.37,25.0,0.99591,0.0,0.47872]
[1776850182714,72.15,78157.09,25.0,0.99591,0.0,0.4784]
[1776850183721,72.15,78157.91,25.0,0.99592,0.0,0.47805]
[1776850185735,72.15,78158.36,25.0,0.99592,0.0,0.47785]
[1776850186742,72.15,78158.81,25.0,0.99592,0.0,0.47765]
[1776850187749,72.15,78162.05,25.0,0.99593,0.0,0.47624]
[1776850188756,72.15,78163.71,25.0,0.99594,0.0,0.47552]
[1776850189763,72.15,78164.52,25.0,0.99594,0.0,0.47517]
[1776850190770,72.15,78165.81,25.0,0.99595,0.0,0.47461]
[1776850191776,72.15,78166.82,25.0,0.99595,0.0,0.47417]
[1776850192784,72.15,78166.42,25.0,0.99595,0.0,0.47435]
[1776850193790,72.15,78165.62,25.0,0.99595,0.0,0.47469]
[1776850194798,72.15,78166.08,25.0,0.99595,0.0,0.47449]
[1776850195805,72.15,78165.5,25.0,0.99595,0.0,0.47474]
[1776850196812,72.15,78166.23,25.0,0.99595,0.0,0.47443]
[1776850199833,72.15,78166.63,25.0,0.99595,0.0,0.47426]
[1776850201847,72.15,78167.18,25.0,0.99596,0.0,0.47402]
[1776850203861,72.15,78165.6,25.0,0.99595,0.0,0.4747]
[1776850204869,72.15,78164.75,25.0,0.99595,0.0,0.47507]
[1776850205876,72.15,78167.82,25.0,0.99596,0.0,0.47374]
[1776850206883,72.15,78169.3,25.0,0.99596,0.0,0.4731]
[1776850207889,72.15,78170.54,25.0,0.99597,0.0,0.47256]
[1776850208897,72.15,78169.22,25.0,0.99596,0.0,0.47313]
[1776850211545,72.15,78168.54,25.0,0.99596,0.0,0.47343]
[1776850211918,72.15,78164.94,25.0,0.99595,0.0,0.47499]
[1776850212925,72.15,78161.23,25.0,0.99593,0.0,0.4766]
[1776850213932,72.15,78159.36,25.0,0.99592,0.0,0.47741]
[1776850218971,72.15,78160.01,25.0,0.99593,0.0,0.47713]
[1776850220259,72.15,78160.01,25.0,0.99593,0.0,0.47713]
[1776850220453,72.15,78159.54,25.0,0.99592,0.0,0.47734]
[1776850221400,72.15,78159.54,25.0,0.99592,0.0,0.47734]
[1776850221807,72.15,78156.13,25.0,0.99591,0.0,0.47882]
[1776850221992,72.15,78154.58,25.0,0.9959,0.0,0.4795]
[1776850222999,72.15,78153.68,25.0,0.9959,0.0,0.4799]
[1776850224010,72.15,78153.3,25.0,0.9959,0.0,0.48006]
[1776850225203,72.15,78153.3,25.0,0.9959,0.0,0.48006]
[1776850227028,72.15,78154.32,25.0,0.9959,0.0,0.47962]
[1776850230049,72.15,78153.32,25.0,0.9959,0.0,0.48005]
[1776850232063,72.15,78151.99,25.0,0.9959,0.0,0.47923]
[1776850233211,72.15,78148.03,25.0,0.99589,0.0,0.48097]
[1776850234077,72.15,78145.89,25.0,0.99588,0.0,0.48191]
[1776850236091,72.15,78144.58,25.0,0.99587,0.0,0.48248]
[1776850237098,72.15,78141.94,25.0,0.99586,0.0,0.48365]
[1776850238105,72.15,78141.17,25.0,0.99586,0.0,0.48399]
[1776850239112,72.15,78140.13,25.0,0.99585,0.0,0.48444]
[1776850242133,72.15,78142.22,25.0,0.99586,0.0,0.48352]
[1776850243140,72.15,78140.84,25.0,0.99586,0.0,0.48413]
[1776850245154,72.15,78140.37,25.0,0.99585,0.0,0.48434]
[1776850246161,72.15,78139.28,25.0,0.99585,0.0,0.48482]
[1776850250189,72.15,78137.35,25.0,0.99584,0.0,0.48567]
[1776850251196,72.15,78135.6,25.0,0.99583,0.0,0.48645]
[1776850252203,72.15,78136.27,25.0,0.99584,0.0,0.48615]
[1776850257238,72.15,78138.77,25.0,0.99585,0.0,0.48505]
[1776850258245,72.15,78138.24,25.0,0.99584,0.0,0.48528]
[1776850260259,72.15,78136.66,25.0,0.99584,0.0,0.48598]
[1776850261265,72.15,78135.8,25.0,0.99583,0.0,0.48636]
[1776850263281,72.15,78142.17,25.0,0.99586,0.0,0.48354]
[1776850264288,72.15,78141.04,25.0,0.99586,0.0,0.48404]
[1776850265295,72.15,78141.48,25.0,0.99586,0.0,0.48385]
[1776850268316,72.15,78141.1,25.0,0.99586,0.0,0.48402]
[1776850269323,72.15,78142.44,25.0,0.99586,0.0,0.48343]
[1776850270330,72.15,78145.4,25.0,0.99587,0.0,0.48212]
[1776850271337,72.15,78145.91,25.0,0.99588,0.0,0.4819]
[1776850272344,72.15,78140.82,25.0,0.99586,0.0,0.48414]
[1776850273351,72.15,78137.18,25.0,0.99584,0.0,0.48575]
[1776850275365,72.15,78136.5,25.0,0.99584,0.0,0.48605]
[1776850279392,72.15,78135.59,25.0,0.99583,0.0,0.48645]
[1776850281406,72.15,78136.08,25.0,0.99584,0.0,0.48624]
[1776850282413,72.15,78139.42,25.0,0.99585,0.0,0.48476]
[1776850283421,72.15,78141.59,25.0,0.99586,0.0,0.4838]
[1776850284428,72.15,78143.72,25.0,0.99587,0.0,0.48286]
[1776850285435,72.15,78143.34,25.0,0.99587,0.0,0.48303]
[1776850286442,72.15,78144.78,25.0,0.99587,0.0,0.4824]
[1776850287448,72.15,78145.45,25.0,0.99588,0.0,0.4821]
[1776850288456,72.15,78146.18,25.0,0.99588,0.0,0.48178]
[1776850289462,72.15,78144.33,25.0,0.99587,0.0,0.48259]
[1776850290470,72.15,78142.98,25.0,0.99586,0.0,0.48319]
[1776850291477,72.15,78142.38,25.0,0.99587,0.0,0.48204]
[1776850292484,72.15,78142.04,25.0,0.99587,0.0,0.48219]
[1776850293491,72.15,78139.2,25.0,0.99586,0.0,0.48344]
[1776850294498,72.15,78136.54,25.0,0.99585,0.0,0.48462]
[1776850296512,72.15,78137.85,25.0,0.99585,0.0,0.48404]
[1776850297519,72.15,78142.2,25.0,0.99587,0.0,0.48212]
[1776850298526,72.15,78139.55,25.0,0.99586,0.0,0.48329]
[1776850301547,72.15,78139.16,25.0,0.99586,0.0,0.48346]
[1776850302554,72.15,78136.77,25.0,0.99585,0.0,0.48451]
[1776850303561,72.15,78133.39,25.0,0.99584,0.0,0.48601]
[1776850304568,72.15,78134.36,25.0,0.99584,0.0,0.48558]
[1776850306582,72.15,78136.23,25.0,0.99585,0.0,0.48475]
[1776850307589,72.15,78137.65,25.0,0.99585,0.0,0.48413]
[1776850312624,72.15,78137.43,25.0,0.99585,0.0,0.48422]
[1776850313630,72.15,78138.14,25.0,0.99586,0.0,0.48391]
[1776850314638,72.15,78138.46,25.0,0.99586,0.0,0.48377]
[1776850315645,72.15,78138.12,25.0,0.99586,0.0,0.48392]
[1776850316652,72.15,78138.46,25.0,0.99586,0.0,0.48377]
[1776850317659,72.15,78139.48,25.0,0.99586,0.0,0.48332]
[1776850318666,72.15,78142.55,25.0,0.99587,0.0,0.48197]
[1776850320680,72.15,78146.63,25.0,0.99589,0.0,0.48018]
[1776850321687,72.15,78153.32,25.0,0.99592,0.0,0.47725]
[1776850322694,72.15,78160.1,25.0,0.99595,0.0,0.4743]
[1776850323701,72.15,78159.51,25.0,0.99595,0.0,0.47456]
[1776850327443,72.15,78159.61,25.0,0.99595,0.0,0.47452]
[1776850327729,72.15,78160.43,25.0,0.99595,0.0,0.47416]
[1776850328736,72.15,78159.6,25.0,0.99595,0.0,0.47452]
[1776850329742,72.15,78159.18,25.0,0.99594,0.0,0.4747]
[1776850331757,72.15,78158.78,25.0,0.99594,0.0,0.47488]
[1776850333437,72.15,78158.71,25.0,0.99594,0.0,0.47491]
[1776850333772,72.15,78158.38,25.0,0.99594,0.0,0.47505]
[1776850334779,72.15,78155.29,25.0,0.99593,0.0,0.47639]
[1776850335786,72.15,78153.34,25.0,0.99592,0.0,0.47724]
[1776850336793,72.15,78152.25,25.0,0.99592,0.0,0.47772]
[1776850341828,72.15,78152.19,25.0,0.99592,0.0,0.47774]
[1776850342835,72.15,78154.16,25.0,0.99592,0.0,0.47689]
[1776850343842,72.15,78157.18,25.0,0.99594,0.0,0.47557]
[1776850344849,72.15,78159.99,25.0,0.99595,0.0,0.47435]
[1776850345626,72.15,78159.99,25.0,0.99595,0.0,0.47435]
[1776850345658,72.15,78159.99,25.0,0.99595,0.0,0.47435]
[1776850345856,72.15,78163.1,25.0,0.99596,0.0,0.473]
[1776850346863,72.15,78167.51,25.0,0.99598,0.0,0.4711]
[1776850347869,72.15,78168.43,25.0,0.99598,0.0,0.4707]
[1776850349884,72.15,78168.86,25.0,0.99599,0.0,0.47052]
[1776850350891,72.15,78167.78,25.0,0.99598,0.0,0.47098]
[1776850353912,72.15,78168.49,25.0,0.996,0.0,0.46929]
[1776850356933,72.15,78167.92,25.0,0.99599,0.0,0.46954]
[1776850359954,72.15,78169.57,25.0,0.996,0.0,0.46883]
[1776850361968,72.15,78170.01,25.0,0.996,0.0,0.46864]
[1776850367003,72.15,78169.38,25.0,0.996,0.0,0.46891]
[1776850369019,72.15,78169.83,25.0,0.996,0.0,0.46872]
[1776850370026,72.15,78169.18,25.0,0.996,0.0,0.469]
[1776850371033,72.15,78168.0,25.0,0.99599,0.0,0.4695]
[1776850375061,72.15,78166.88,25.0,0.99599,0.0,0.46999]
[1776850380096,72.15,78166.3,25.0,0.99599,0.0,0.47024]
[1776850382110,72.15,78165.05,25.0,0.99598,0.0,0.47077]
[1776850383119,72.15,78160.45,25.0,0.99596,0.0,0.47276]
[1776850384126,72.15,78153.44,25.0,0.99593,0.0,0.4758]
[1776850385134,72.15,78151.9,25.0,0.99593,0.0,0.47647]
[1776850386141,72.15,78151.3,25.0,0.99592,0.0,0.47673]
[1776850389138,72.15,78150.92,25.0,0.99592,0.0,0.4769]
[1776850389182,72.15,78144.57,25.0,0.99589,0.0,0.47967]
[1776850390168,72.15,78144.57,25.0,0.99589,0.0,0.47967]
[1776850390270,72.15,78140.74,25.0,0.99588,0.0,0.48135]
[1776850392037,72.15,78140.25,25.0,0.99588,0.0,0.48157]
[1776850392936,72.15,78140.25,25.0,0.99588,0.0,0.48157]
[1776850392986,72.15,78142.68,25.0,0.99589,0.0,0.4805]
[1776850395208,72.15,78141.87,25.0,0.99588,0.0,0.48086]
[1776850396215,72.15,78139.69,25.0,0.99587,0.0,0.48182]
[1776850397222,72.15,78136.92,25.0,0.99586,0.0,0.48304]
[1776850398228,72.15,78136.41,25.0,0.99586,0.0,0.48326]
[1776850399235,72.15,78135.72,25.0,0.99586,0.0,0.48356]
[1776850401250,72.15,78136.14,25.0,0.99586,0.0,0.48338]
[1776850402257,72.15,78137.61,25.0,0.99587,0.0,0.48273]
[1776850404270,72.15,78138.0,25.0,0.99587,0.0,0.48256]
[1776850409306,72.15,78137.52,25.0,0.99586,0.0,0.48277]
[1776850412327,72.15,78140.97,25.0,0.99589,0.0,0.47985]
[1776850413333,72.15,78143.16,25.0,0.9959,0.0,0.47889]
[1776850414341,72.15,78144.74,25.0,0.99591,0.0,0.4782]
[1776850415348,72.15,78145.54,25.0,0.99591,0.0,0.47785]
[1776850417362,72.15,78145.94,25.0,0.99591,0.0,0.47767]
[1776850418369,72.15,78145.44,25.0,0.99591,0.0,0.47789]
[1776850420383,72.15,78144.94,25.0,0.99591,0.0,0.47811]
[1776850421449,72.15,78144.94,25.0,0.99591,0.0,0.47811]
[1776850421475,72.15,78144.94,25.0,0.99591,0.0,0.47811]
[1776850421923,72.15,78144.94,25.0,0.99591,0.0,0.47811]
[1776850422718,72.15,78144.94,25.0,0.99591,0.0,0.47811]
[1776850422813,72.15,78152.01,25.0,0.99594,0.0,0.47503]
[1776850423404,72.15,78155.68,25.0,0.99595,0.0,0.47343]
[1776850424411,72.15,78154.2,25.0,0.99595,0.0,0.47408]
[1776850425487,72.15,78154.2,25.0,0.99595,0.0,0.47408]
[1776850428438,72.15,78153.66,25.0,0.99595,0.0,0.47431]
[1776850429446,72.15,78153.1,25.0,0.99594,0.0,0.47455]
[1776850430454,72.15,78152.05,25.0,0.99594,0.0,0.47501]
[1776850431460,72.15,78153.21,25.0,0.99594,0.0,0.47451]
[1776850433474,72.15,78153.91,25.0,0.99595,0.0,0.4742]
[1776850438509,72.15,78153.42,25.0,0.99594,0.0,0.47441]
[1776850440523,72.15,78154.9,25.0,0.99595,0.0,0.47377]
[1776850444551,72.15,78153.54,25.0,0.99594,0.0,0.47436]
[1776850445558,72.15,78149.89,25.0,0.99593,0.0,0.47595]
[1776850446565,72.15,78147.95,25.0,0.99592,0.0,0.47679]
[1776850447572,72.15,78147.26,25.0,0.99592,0.0,0.4771]
[1776850450594,72.15,78146.57,25.0,0.99592,0.0,0.4774]
[1776850454622,72.15,78145.82,25.0,0.99591,0.0,0.47772]
[1776850458650,72.15,78144.68,25.0,0.99591,0.0,0.47822]
[1776850459657,72.15,78141.22,25.0,0.99589,0.0,0.47974]
[1776850460664,72.15,78136.75,25.0,0.99587,0.0,0.4817]
[1776850461671,72.15,78134.56,25.0,0.99586,0.0,0.48266]
[1776850462678,72.15,78132.82,25.0,0.99586,0.0,0.48343]
[1776850463685,72.15,78130.48,25.0,0.99585,0.0,0.48446]
[1776850464692,72.15,78131.77,25.0,0.99585,0.0,0.48389]
[1776850465699,72.15,78132.99,25.0,0.99586,0.0,0.48335]
[1776850466706,72.15,78134.17,25.0,0.99586,0.0,0.48283]
[1776850468720,72.15,78133.65,25.0,0.99586,0.0,0.48306]
[1776850471831,72.15,78133.46,25.0,0.99586,0.0,0.48315]
[1776850471917,72.15,78132.95,25.0,0.99587,0.0,0.48196]
[1776850472748,72.15,78132.15,25.0,0.99587,0.0,0.48231]
[1776850473218,72.15,78132.15,25.0,0.99587,0.0,0.48231]
[1776850473936,72.15,78132.15,25.0,0.99587,0.0,0.48231]
[1776850473999,72.15,78130.47,25.0,0.99586,0.0,0.48305]
[1776850474762,72.15,78130.97,25.0,0.99586,0.0,0.48283]
[1776850475768,72.15,78122.0,25.0,0.99582,0.0,0.4868]
[1776850476776,72.15,78120.48,25.0,0.99582,0.0,0.48748]
[1776850477783,72.15,78120.02,25.0,0.99581,0.0,0.48768]
[1776850479149,72.15,78121.05,25.0,0.99582,0.0,0.48722]
[1776850481810,72.15,78121.64,25.0,0.99582,0.0,0.48696]
[1776850482818,72.15,78122.75,25.0,0.99583,0.0,0.48647]
[1776850484832,72.15,78122.15,25.0,0.99582,0.0,0.48673]
[1776850485839,72.15,78123.22,25.0,0.99583,0.0,0.48626]
[1776850486848,72.15,78122.49,25.0,0.99582,0.0,0.48658]
[1776850489867,72.15,78121.69,25.0,0.99582,0.0,0.48694]
[1776850490874,72.15,78120.02,25.0,0.99581,0.0,0.48768]
[1776850494903,72.15,78118.76,25.0,0.99581,0.0,0.48824]
[1776850495910,72.15,78119.73,25.0,0.99581,0.0,0.48781]
[1776850496741,72.15,78119.73,25.0,0.99581,0.0,0.48781]
[1776850496917,72.15,78117.19,25.0,0.9958,0.0,0.48894]
[1776850497908,72.15,78117.19,25.0,0.9958,0.0,0.48894]
[1776850497924,72.15,78118.11,25.0,0.99581,0.0,0.48853]
[1776850498931,72.15,78119.46,25.0,0.99581,0.0,0.48793]
[1776850503966,72.15,78119.84,25.0,0.99581,0.0,0.48776]
[1776850509001,72.15,78119.99,25.0,0.99581,0.0,0.48769]
[1776850512022,72.15,78120.39,25.0,0.99581,0.0,0.48752]
[1776850516050,72.15,78119.71,25.0,0.99581,0.0,0.48782]
[1776850517056,72.15,78120.1,25.0,0.99581,0.0,0.48765]
[1776850520078,72.15,78120.72,25.0,0.99582,0.0,0.48737]
[1776850521085,72.15,78122.52,25.0,0.99582,0.0,0.48657]
[1776850523099,72.15,78125.28,25.0,0.99584,0.0,0.48535]
[1776850524106,72.15,78126.14,25.0,0.99584,0.0,0.48497]
[1776850525113,72.15,78125.78,25.0,0.99584,0.0,0.48513]
[1776850526120,72.15,78123.85,25.0,0.99583,0.0,0.48598]
[1776850527127,72.15,78122.67,25.0,0.99582,0.0,0.4865]
[1776850532161,72.15,78124.02,25.0,0.99584,0.0,0.48449]
[1776850533169,72.15,78124.61,25.0,0.99585,0.0,0.48422]
[1776850534175,72.15,78125.32,25.0,0.99585,0.0,0.48391]
[1776850538204,72.15,78124.88,25.0,0.99585,0.0,0.48411]
[1776850540218,72.15,78118.28,25.0,0.99582,0.0,0.48703]
[1776850541225,72.15,78111.75,25.0,0.99579,0.0,0.48994]
[1776850542232,72.15,78111.3,25.0,0.99579,0.0,0.49014]
[1776850543239,72.15,78110.71,25.0,0.99578,0.0,0.4904]
[1776850546259,72.15,78111.23,25.0,0.99579,0.0,0.49017]
[1776850547315,72.15,78110.16,25.0,0.99578,0.0,0.49065]
[1776850548274,72.15,78109.47,25.0,0.99578,0.0,0.49096]
[1776850549281,72.15,78110.3,25.0,0.99578,0.0,0.49059]
[1776850551295,72.15,78109.77,25.0,0.99578,0.0,0.49082]
[1776850553309,72.15,78110.44,25.0,0.99578,0.0,0.49053]
[1776850559141,72.15,78110.14,25.0,0.99578,0.0,0.49066]
[1776850560358,72.15,78109.29,25.0,0.99578,0.0,0.49104]
[1776850562374,72.15,78110.32,25.0,0.99578,0.0,0.49058]
[1776850563382,72.15,78109.4,25.0,0.99578,0.0,0.49099]
[1776850564389,72.15,78108.01,25.0,0.99577,0.0,0.49161]
[1776850567409,72.15,78110.12,25.0,0.99578,0.0,0.49067]
[1776850568417,72.15,78110.53,25.0,0.99578,0.0,0.49048]
[1776850569423,72.15,78110.98,25.0,0.99579,0.0,0.49028]
[1776850570431,72.15,78110.34,25.0,0.99578,0.0,0.49057]
[1776850572445,72.15,78111.05,25.0,0.99579,0.0,0.49025]
[1776850573452,72.15,78109.87,25.0,0.99578,0.0,0.49078]
[1776850574459,72.15,78108.6,25.0,0.99578,0.0,0.49135]
[1776850575466,72.15,78108.05,25.0,0.99577,0.0,0.49159]
[1776850576473,72.15,78107.46,25.0,0.99577,0.0,0.49186]
[1776850577480,72.15,78106.8,25.0,0.99577,0.0,0.49216]
[1776850578486,72.15,78108.02,25.0,0.99577,0.0,0.49161]
[1776850584529,72.15,78108.51,25.0,0.99578,0.0,0.49139]
[1776850585536,72.15,78109.03,25.0,0.99578,0.0,0.49116]
[1776850587185,72.15,78109.03,25.0,0.99578,0.0,0.49116]
[1776850586542,72.15,78109.81,25.0,0.99578,0.0,0.49081]
[1776850587550,72.15,78113.38,25.0,0.9958,0.0,0.48921]
[1776850588323,72.15,78113.38,25.0,0.9958,0.0,0.48921]
[1776850588557,72.15,78115.93,25.0,0.99581,0.0,0.48808]
[1776850590571,72.15,78115.46,25.0,0.99581,0.0,0.48829]
[1776850591578,72.15,78116.27,25.0,0.99582,0.0,0.4865]
[1776850592585,72.15,78118.18,25.0,0.99583,0.0,0.48565]
[1776850594598,72.15,78117.25,25.0,0.99583,0.0,0.48606]
[1776850595606,72.15,78117.81,25.0,0.99583,0.0,0.48582]
[1776850596613,72.15,78118.25,25.0,0.99583,0.0,0.48562]
[1776850597620,72.15,78117.32,25.0,0.99583,0.0,0.48603]
[1776850598627,72.15,78116.91,25.0,0.99582,0.0,0.48622]
[1776850599633,72.15,78117.63,25.0,0.99583,0.0,0.4859]
[1776850600641,72.15,78116.67,25.0,0.99582,0.0,0.48632]
[1776850604478,72.15,78116.46,25.0,0.99582,0.0,0.48642]
[1776850604669,72.15,78113.93,25.0,0.99581,0.0,0.48754]
[1776850605676,72.15,78110.56,25.0,0.9958,0.0,0.48904]
[1776850606683,72.15,78107.87,25.0,0.99578,0.0,0.49024]
[1776850607690,72.15,78108.31,25.0,0.99579,0.0,0.49005]
[1776850610711,72.15,78105.62,25.0,0.99577,0.0,0.49125]
[1776850612228,72.15,78103.41,25.0,0.99577,0.0,0.49224]
[1776850616753,72.15,78102.44,25.0,0.99576,0.0,0.49268]
[1776850621788,72.15,78102.7,25.0,0.99576,0.0,0.49256]
[1776850622795,72.15,78103.17,25.0,0.99576,0.0,0.49235]
[1776850624809,72.15,78103.69,25.0,0.99577,0.0,0.49211]
[1776850625816,72.15,78104.19,25.0,0.99577,0.0,0.49189]
[1776850627830,72.15,78103.48,25.0,0.99577,0.0,0.49221]
[1776850628837,72.15,78104.17,25.0,0.99577,0.0,0.4919]
[1776850633872,72.15,78104.08,25.0,0.99577,0.0,0.49194]
[1776850634879,72.15,78103.18,25.0,0.99576,0.0,0.49234]
[1776850635885,72.15,78103.66,25.0,0.99577,0.0,0.49213]
[1776850637901,72.15,78104.49,25.0,0.99577,0.0,0.49176]
[1776850638908,72.15,78103.72,25.0,0.99577,0.0,0.4921]
[1776850640922,72.15,78103.16,25.0,0.99576,0.0,0.49235]
[1776850641929,72.15,78104.72,25.0,0.99577,0.0,0.49165]
[1776850642936,72.15,78103.88,25.0,0.99577,0.0,0.49203]
[1776850648978,72.15,78103.94,25.0,0.99577,0.0,0.492]
[1776850650992,72.15,78107.4,25.0,0.99578,0.0,0.49045]
[1776850651999,72.15,78115.92,25.0,0.99583,0.0,0.48523]
[1776850653006,72.15,78114.22,25.0,0.99582,0.0,0.48599]
[1776850655020,72.15,78112.56,25.0,0.99582,0.0,0.48672]
[1776850658040,72.15,78112.09,25.0,0.99581,0.0,0.48693]
[1776850660055,72.15,78112.89,25.0,0.99582,0.0,0.48658]
[1776850661062,72.15,78111.72,25.0,0.99581,0.0,0.4871]
[1776850666097,72.15,78114.47,25.0,0.99583,0.0,0.48588]
[1776850667104,72.15,78116.93,25.0,0.99584,0.0,0.48479]
[1776850668111,72.15,78117.88,25.0,0.99584,0.0,0.48436]
[1776850669118,72.15,78116.53,25.0,0.99583,0.0,0.48496]
[1776850670125,72.15,78117.1,25.0,0.99584,0.0,0.48471]
[1776850671131,72.15,78117.51,25.0,0.99584,0.0,0.48453]
[1776850673146,72.15,78118.34,25.0,0.99584,0.0,0.48416]
[1776850674153,72.15,78119.46,25.0,0.99585,0.0,0.48367]
[1776850675160,72.15,78118.65,25.0,0.99584,0.0,0.48402]
[1776850678181,72.15,78119.53,25.0,0.99585,0.0,0.48363]
[1776850679188,72.15,78118.96,25.0,0.99584,0.0,0.48389]
[1776850681202,72.15,78118.38,25.0,0.99584,0.0,0.48414]
[1776850682209,72.15,78112.43,25.0,0.99582,0.0,0.48678]
[1776850682797,72.15,78112.43,25.0,0.99582,0.0,0.48678]
[1776850683129,72.15,78112.43,25.0,0.99582,0.0,0.48678]
[1776850683224,72.15,78090.08,25.0,0.99572,0.0,0.4968]
[1776850684229,72.15,78069.92,25.0,0.99563,0.0,0.506]
[1776850684492,72.15,78069.92,25.0,0.99563,0.0,0.506]
[1776850685236,72.15,78070.58,25.0,0.99563,0.0,0.50569]
[1776850686243,72.15,78071.1,25.0,0.99563,0.0,0.50546]
[1776850687076,72.15,78071.1,25.0,0.99563,0.0,0.50546]
[1776850688257,72.15,78070.08,25.0,0.99563,0.0,0.50592]
[1776850692285,72.15,78070.67,25.0,0.99563,0.0,0.50565]
[1776850693217,72.15,78070.67,25.0,0.99563,0.0,0.50565]
[1776850693291,72.15,78073.63,25.0,0.99565,0.0,0.5043]
[1776850694299,72.15,78075.52,25.0,0.99565,0.0,0.50343]
[1776850695306,72.15,78075.07,25.0,0.99565,0.0,0.50364]
[1776850696313,72.15,78074.55,25.0,0.99565,0.0,0.50387]
[1776850697320,72.15,78075.84,25.0,0.99566,0.0,0.50328]
[1776850698327,72.15,78076.96,25.0,0.99566,0.0,0.50277]
[1776850699334,72.15,78075.95,25.0,0.99566,0.0,0.50323]
[1776850701348,72.15,78077.29,25.0,0.99566,0.0,0.50262]
[1776850706384,72.15,78077.27,25.0,0.99566,0.0,0.50263]
[1776850707391,72.15,78078.67,25.0,0.99567,0.0,0.50199]
[1776850710412,72.15,78079.52,25.0,0.99567,0.0,0.5016]
[1776850711419,72.15,78079.28,25.0,0.99568,0.0,0.50026]
[1776850715447,72.15,78078.64,25.0,0.99568,0.0,0.50055]
[1776850716453,72.15,78079.07,25.0,0.99568,0.0,0.50035]
[1776850719475,72.15,78083.31,25.0,0.9957,0.0,0.49842]
[1776850720482,72.15,78086.67,25.0,0.99572,0.0,0.4969]
[1776850721489,72.15,78085.67,25.0,0.99571,0.0,0.49735]
[1776850722496,72.15,78086.03,25.0,0.99571,0.0,0.49719]
[1776850724039,72.15,78087.93,25.0,0.99572,0.0,0.49633]
[1776850724510,72.15,78092.01,25.0,0.99574,0.0,0.49449]
[1776850725517,72.15,78093.09,25.0,0.99574,0.0,0.494]
[1776850728538,72.15,78093.55,25.0,0.99575,0.0,0.49379]
[1776850729545,72.15,78093.1,25.0,0.99574,0.0,0.494]
[1776850731562,72.15,78093.55,25.0,0.99575,0.0,0.49379]
[1776850733576,72.15,78099.94,25.0,0.99577,0.0,0.49093]
[1776850734583,72.15,78100.51,25.0,0.99578,0.0,0.49067]
[1776850735590,72.15,78101.62,25.0,0.99578,0.0,0.49017]
[1776850736597,72.15,78100.82,25.0,0.99578,0.0,0.49053]
[1776850738611,72.15,78100.07,25.0,0.99577,0.0,0.49087]
[1776850740625,72.15,78099.35,25.0,0.99577,0.0,0.49119]
[1776850743646,72.15,78098.17,25.0,0.99577,0.0,0.49172]
[1776850746667,72.15,78100.49,25.0,0.99578,0.0,0.49068]
[1776850747673,72.15,78101.14,25.0,0.99578,0.0,0.49039]
[1776850748680,72.15,78101.49,25.0,0.99578,0.0,0.49023]
[1776850749688,72.15,78102.07,25.0,0.99578,0.0,0.48997]
[1776850751818,72.15,78102.08,25.0,0.99578,0.0,0.48997]
[1776850752709,72.15,78105.25,25.0,0.9958,0.0,0.48855]
[1776850753716,72.15,78107.84,25.0,0.99581,0.0,0.4874]
[1776850755027,72.15,78109.1,25.0,0.99581,0.0,0.48684]
[1776850755730,72.15,78109.45,25.0,0.99582,0.0,0.48668]
[1776850756737,72.15,78108.77,25.0,0.99581,0.0,0.48698]
[1776850757744,72.15,78109.45,25.0,0.99582,0.0,0.48668]
[1776850758751,72.15,78108.91,25.0,0.99581,0.0,0.48692]
[1776850760765,72.15,78108.26,25.0,0.99581,0.0,0.48721]
[1776850761772,72.15,78106.82,25.0,0.9958,0.0,0.48785]
[1776850762779,72.15,78107.16,25.0,0.99581,0.0,0.4877]
[1776850763786,72.15,78107.89,25.0,0.99581,0.0,0.48738]
[1776850764792,72.15,78108.59,25.0,0.99581,0.0,0.48706]
[1776850766807,72.15,78107.94,25.0,0.99581,0.0,0.48735]
[1776850769828,72.15,78108.45,25.0,0.99581,0.0,0.48713]
[1776850772387,72.15,78108.52,25.0,0.99581,0.0,0.48709]
[1776850772389,72.15,78108.52,25.0,0.99581,0.0,0.48709]
[1776850772849,72.15,78113.19,25.0,0.99584,0.0,0.4836]
[1776850773668,72.15,78113.19,25.0,0.99584,0.0,0.4836]
[1776850773856,72.15,78114.53,25.0,0.99585,0.0,0.48301]
[1776850774863,72.15,78115.89,25.0,0.99586,0.0,0.48241]
[1776850776396,72.15,78115.89,25.0,0.99586,0.0,0.48241]
[1776850776877,72.15,78116.41,25.0,0.99586,0.0,0.48218]
[1776850778891,72.15,78118.22,25.0,0.99587,0.0,0.48138]
[1776850779898,72.15,78117.61,25.0,0.99586,0.0,0.48165]
[1776850781912,72.15,78121.52,25.0,0.99588,0.0,0.47993]
[1776850782919,72.15,78122.45,25.0,0.99588,0.0,0.47952]
[1776850783926,72.15,78124.47,25.0,0.99589,0.0,0.47863]
[1776850784933,72.15,78123.42,25.0,0.99589,0.0,0.47909]
[1776850785939,72.15,78124.23,25.0,0.99589,0.0,0.47874]
[1776850787953,72.15,78125.63,25.0,0.9959,0.0,0.47812]
[1776850788960,72.15,78124.9,25.0,0.99589,0.0,0.47844]
[1776850789968,72.15,78125.32,25.0,0.9959,0.0,0.47826]
[1776850792989,72.15,78123.6,25.0,0.99589,0.0,0.47901]
[1776850795009,72.15,78123.11,25.0,0.99589,0.0,0.47923]
[1776850800037,72.15,78122.9,25.0,0.99589,0.0,0.47932]
[1776850803059,72.15,78130.33,25.0,0.99592,0.0,0.47607]
[1776850804066,72.15,78137.51,25.0,0.99595,0.0,0.47295]
[1776850806086,72.15,78145.7,25.0,0.99598,0.0,0.4694]
[1776850807093,72.15,78147.76,25.0,0.99599,0.0,0.46852]
[1776850808100,72.15,78145.3,25.0,0.99598,0.0,0.46958]
[1776850809107,72.15,78145.89,25.0,0.99598,0.0,0.46932]
[1776850811121,72.15,78146.55,25.0,0.99598,0.0,0.46904]
[1776850812128,72.15,78147.96,25.0,0.99599,0.0,0.46843]
[1776850813135,72.15,78147.35,25.0,0.99599,0.0,0.46869]
[1776850814142,72.15,78146.51,25.0,0.99598,0.0,0.46906]
[1776850814746,72.15,78146.51,25.0,0.99598,0.0,0.46906]
[1776850814807,72.15,78146.51,25.0,0.99598,0.0,0.46906]
[1776850815149,72.15,78148.43,25.0,0.99599,0.0,0.46823]
[1776850815920,72.15,78148.43,25.0,0.99599,0.0,0.46823]
[1776850816156,72.15,78153.97,25.0,0.99602,0.0,0.46585]
[1776850817293,72.15,78155.0,25.0,0.99602,0.0,0.46541]
[1776850818440,72.15,78155.0,25.0,0.99602,0.0,0.46541]
[1776850818475,72.15,78154.57,25.0,0.99602,0.0,0.4656]
[1776850819178,72.15,78155.67,25.0,0.99602,0.0,0.46512]
[1776850819577,72.15,78155.67,25.0,0.99602,0.0,0.46512]
[1776850819821,72.15,78155.67,25.0,0.99602,0.0,0.46512]
[1776850820277,72.15,78171.15,25.0,0.99609,0.0,0.45855]
[1776850820822,72.15,78171.15,25.0,0.99609,0.0,0.45855]
[1776850821193,72.15,78184.93,25.0,0.99614,0.0,0.45276]
[1776850822199,72.15,78184.69,25.0,0.99614,0.0,0.45286]
[1776850824213,72.15,78185.4,25.0,0.99614,0.0,0.45256]
[1776850827235,72.15,78183.89,25.0,0.99614,0.0,0.45319]
[1776850828511,72.15,78183.91,25.0,0.99614,0.0,0.45318]
[1776850829249,72.15,78187.37,25.0,0.99615,0.0,0.45174]
[1776850829589,72.15,78187.37,25.0,0.99615,0.0,0.45174]
[1776850829718,72.15,78187.37,25.0,0.99615,0.0,0.45174]
[1776850829939,72.15,78187.37,25.0,0.99615,0.0,0.45174]
[1776850830256,72.15,78191.19,25.0,0.99617,0.0,0.45015]
[1776850832271,72.15,78188.8,25.0,0.99617,0.0,0.4498]
[1776850833277,72.15,78187.03,25.0,0.99616,0.0,0.45053]
[1776850834284,72.15,78186.32,25.0,0.99616,0.0,0.45083]
[1776850835291,72.15,78183.88,25.0,0.99615,0.0,0.45185]
[1776850837809,72.15,78183.9,25.0,0.99615,0.0,0.45184]
[1776850839319,72.15,78182.71,25.0,0.99614,0.0,0.45233]
[1776850840326,72.15,78180.56,25.0,0.99614,0.0,0.45323]
[1776850841333,72.15,78179.01,25.0,0.99613,0.0,0.45388]
[1776850843347,72.15,78175.29,25.0,0.99611,0.0,0.45544]
[1776850844354,72.15,78177.14,25.0,0.99612,0.0,0.45466]
[1776850845361,72.15,78176.41,25.0,0.99612,0.0,0.45497]
[1776850846368,72.15,78176.87,25.0,0.99612,0.0,0.45478]
[1776850847375,72.15,78175.63,25.0,0.99612,0.0,0.4553]
[1776850852411,72.15,78175.55,25.0,0.99612,0.0,0.45533]
[1776850856439,72.15,78174.28,25.0,0.99611,0.0,0.45587]
[1776850857446,72.15,78174.86,25.0,0.99611,0.0,0.45562]
[1776850862481,72.15,78175.1,25.0,0.99611,0.0,0.45552]
[1776850863487,72.15,78175.61,25.0,0.99612,0.0,0.45531]
[1776850864495,72.15,78178.63,25.0,0.99613,0.0,0.45404]
[1776850869530,72.15,78178.97,25.0,0.99613,0.0,0.4539]
[1776850872552,72.15,78178.28,25.0,0.99613,0.0,0.45419]
[1776850873559,72.15,78183.34,25.0,0.99615,0.0,0.45207]
[1776850874566,72.15,78185.66,25.0,0.99616,0.0,0.4511]
[1776850875572,72.15,78186.82,25.0,0.99616,0.0,0.45062]
[1776850877587,72.15,78187.77,25.0,0.99616,0.0,0.45023]
[1776850878594,72.15,78186.7,25.0,0.99616,0.0,0.45067]
[1776850883628,72.15,78191.12,25.0,0.99618,0.0,0.44883]
[1776850885037,72.15,78193.49,25.0,0.99619,0.0,0.44785]
[1776850885932,72.15,78193.49,25.0,0.99619,0.0,0.44785]
[1776850886103,72.15,78194.79,25.0,0.99619,0.0,0.44731]
[1776850887155,72.15,78194.79,25.0,0.99619,0.0,0.44731]
[1776850887221,72.15,78188.91,25.0,0.99617,0.0,0.44975]
[1776850887658,72.15,78184.45,25.0,0.99615,0.0,0.45161]
[1776850888676,72.15,78184.78,25.0,0.99615,0.0,0.45147]
[1776850889678,72.15,78185.97,25.0,0.99616,0.0,0.45097]
[1776850893445,72.15,78185.86,25.0,0.99617,0.0,0.44967]
[1776850893486,72.15,78184.72,25.0,0.99616,0.0,0.45015]
[1776850893705,72.15,78185.21,25.0,0.99617,0.0,0.44994]
[1776850894712,72.15,78184.4,25.0,0.99616,0.0,0.45028]
[1776850895719,72.15,78184.73,25.0,0.99616,0.0,0.45014]
[1776850899747,72.15,78182.41,25.0,0.99615,0.0,0.45111]
[1776850900754,72.15,78180.5,25.0,0.99615,0.0,0.4519]
[1776850901761,72.15,78180.18,25.0,0.99615,0.0,0.45204]
[1776850903266,72.15,78180.58,25.0,0.99615,0.0,0.45187]
[1776850905789,72.15,78181.43,25.0,0.99615,0.0,0.45152]
[1776850906796,72.15,78181.11,25.0,0.99615,0.0,0.45165]
[1776850907803,72.15,78180.79,25.0,0.99615,0.0,0.45178]
[1776850908810,72.15,78180.32,25.0,0.99615,0.0,0.45198]
[1776850909817,72.15,78179.27,25.0,0.99614,0.0,0.45242]
[1776850910824,72.15,78177.9,25.0,0.99614,0.0,0.45299]
[1776850911831,72.15,78177.33,25.0,0.99613,0.0,0.45323]
[1776850913072,72.15,78177.33,25.0,0.99613,0.0,0.45323]
[1776850913392,72.15,78176.26,25.0,0.99613,0.0,0.45368]
[1776850914233,72.15,78176.26,25.0,0.99613,0.0,0.45368]
[1776850914272,72.15,78168.35,25.0,0.9961,0.0,0.457]
[1776850914852,72.15,78165.09,25.0,0.99608,0.0,0.45838]
[1776850917873,72.15,78163.19,25.0,0.99608,0.0,0.45918]
[1776850918880,72.15,78162.44,25.0,0.99607,0.0,0.4595]
[1776850920894,72.15,78159.13,25.0,0.99606,0.0,0.4609]
[1776850921901,72.15,78161.7,25.0,0.99607,0.0,0.45981]
[1776850922908,72.15,78163.48,25.0,0.99608,0.0,0.45906]
[1776850923915,72.15,78165.2,25.0,0.99608,0.0,0.45833]
[1776850924922,72.15,78168.14,25.0,0.9961,0.0,0.45709]
[1776850925929,72.15,78170.96,25.0,0.99611,0.0,0.4559]
[1776850929957,72.15,78166.87,25.0,0.99609,0.0,0.45762]
[1776850930964,72.15,78165.18,25.0,0.99608,0.0,0.45834]
[1776850933985,72.15,78164.45,25.0,0.99608,0.0,0.45865]
[1776850934991,72.15,78164.91,25.0,0.99608,0.0,0.45845]
[1776850939020,72.15,78165.92,25.0,0.99609,0.0,0.45802]
[1776850940032,72.15,78167.69,25.0,0.9961,0.0,0.45728]
[1776850941039,72.15,78167.14,25.0,0.99609,0.0,0.45751]
[1776850942046,72.15,78167.76,25.0,0.9961,0.0,0.45725]
[1776850945067,72.15,78167.1,25.0,0.99609,0.0,0.45753]
[1776850949113,72.15,78167.58,25.0,0.99609,0.0,0.45732]
[1776850952135,72.15,78171.45,25.0,0.99612,0.0,0.45434]
[1776850953141,72.15,78175.51,25.0,0.99614,0.0,0.45264]
[1776850954149,72.15,78176.57,25.0,0.99614,0.0,0.45219]
[1776850955156,72.15,78179.44,25.0,0.99615,0.0,0.451]
[1776850957170,72.15,78179.79,25.0,0.99616,0.0,0.45085]
[1776850958177,72.15,78178.73,25.0,0.99615,0.0,0.45129]
[1776850959184,72.15,78176.73,25.0,0.99614,0.0,0.45213]
[1776850960191,72.15,78175.11,25.0,0.99614,0.0,0.4528]
[1776850961197,72.15,78175.93,25.0,0.99614,0.0,0.45246]
[1776850964219,72.15,78175.16,25.0,0.99614,0.0,0.45278]
[1776850965225,72.15,78175.57,25.0,0.99614,0.0,0.45261]
[1776850967240,72.15,78177.88,25.0,0.99615,0.0,0.45165]
[1776850968247,72.15,78178.89,25.0,0.99615,0.0,0.45122]
[1776850969254,72.15,78180.0,25.0,0.99616,0.0,0.45076]
[1776850970261,72.15,78180.39,25.0,0.99616,0.0,0.4506]
[1776850972275,72.15,78178.92,25.0,0.99615,0.0,0.45121]
[1776850975298,72.15,78181.35,25.0,0.99616,0.0,0.4502]
[1776850976305,72.15,78178.42,25.0,0.99615,0.0,0.45142]
[1776850977312,72.15,78176.16,25.0,0.99614,0.0,0.45236]
[1776850978322,72.15,78175.44,25.0,0.99614,0.0,0.45267]
[1776850984364,72.15,78175.19,25.0,0.99614,0.0,0.45277]
[1776850987385,72.15,78174.67,25.0,0.99613,0.0,0.45299]
[1776850988392,72.15,78164.1,25.0,0.99609,0.0,0.45743]
[1776850989399,72.15,78159.61,25.0,0.99607,0.0,0.45933]
[1776850990406,72.15,78158.98,25.0,0.99607,0.0,0.45959]
[1776850992420,72.15,78158.46,25.0,0.99607,0.0,0.45981]
[1776850994434,72.15,78157.23,25.0,0.99606,0.0,0.46033]
[1776850995441,72.15,78156.27,25.0,0.99606,0.0,0.46074]
[1776850996448,72.15,78152.51,25.0,0.99604,0.0,0.46234]
[1776850997455,72.15,78148.64,25.0,0.99603,0.0,0.46399]
[1776850998462,72.15,78147.52,25.0,0.99602,0.0,0.46447]
[1776851000418,72.15,78147.56,25.0,0.99602,0.0,0.46445]
[1776851001482,72.15,78148.5,25.0,0.99603,0.0,0.46405]
[1776851002490,72.15,78149.08,25.0,0.99603,0.0,0.4638]
[1776851003497,72.15,78148.08,25.0,0.99603,0.0,0.46423]
[1776851004504,72.15,78148.79,25.0,0.99603,0.0,0.46393]
[1776851006518,72.15,78149.34,25.0,0.99603,0.0,0.46369]
[1776851007525,72.15,78148.34,25.0,0.99603,0.0,0.46412]
[1776851008531,72.15,78149.41,25.0,0.99603,0.0,0.46366]
[1776851013567,72.15,78149.44,25.0,0.99604,0.0,0.46227]
[1776851015581,72.15,78150.39,25.0,0.99605,0.0,0.46187]
[1776851016588,72.15,78151.2,25.0,0.99605,0.0,0.46152]
[1776851019609,72.15,78149.93,25.0,0.99605,0.0,0.46206]
[1776851020616,72.15,78152.03,25.0,0.99605,0.0,0.46117]
[1776851021623,72.15,78156.96,25.0,0.99607,0.0,0.45908]
[1776851022630,72.15,78160.58,25.0,0.99609,0.0,0.45755]
[1776851026662,72.15,78161.17,25.0,0.99609,0.0,0.4573]
[1776851027669,72.15,78162.32,25.0,0.9961,0.0,0.45681]
[1776851028676,72.15,78161.41,25.0,0.99609,0.0,0.4572]
[1776851033711,72.15,78161.45,25.0,0.99609,0.0,0.45718]
[1776851035725,72.15,78160.66,25.0,0.99609,0.0,0.45751]
[1776851039753,72.15,78159.51,25.0,0.99608,0.0,0.458]
[1776851041767,72.15,78160.21,25.0,0.99609,0.0,0.4577]
[1776851044789,72.15,78160.6,25.0,0.99609,0.0,0.45754]
[1776851049826,72.15,78160.02,25.0,0.99609,0.0,0.45778]
[1776851055868,72.15,78160.03,25.0,0.99609,0.0,0.45778]
[1776851060237,72.15,78160.2,25.0,0.99609,0.0,0.45771]
[1776851061546,72.15,78159.85,25.0,0.99609,0.0,0.45786]
[1776851063691,72.15,78160.13,25.0,0.99609,0.0,0.45774]
[1776851063936,72.15,78160.13,25.0,0.99609,0.0,0.45774]
[1776851069966,72.15,78160.17,25.0,0.99609,0.0,0.45772]
[1776851073995,72.15,78158.66,25.0,0.99609,0.0,0.45699]
[1776851075007,72.15,78158.24,25.0,0.99609,0.0,0.45717]
[1776851076009,72.15,78157.42,25.0,0.99609,0.0,0.45752]
[1776851079030,72.15,78157.02,25.0,0.99609,0.0,0.45768]
[1776851080037,72.15,78154.91,25.0,0.99608,0.0,0.45858]
[1776851082050,72.15,78154.46,25.0,0.99608,0.0,0.45877]
[1776851084065,72.15,78154.98,25.0,0.99608,0.0,0.45855]
[1776851090107,72.15,78155.29,25.0,0.99608,0.0,0.45842]
[1776851091114,72.15,78158.06,25.0,0.99609,0.0,0.45725]
[1776851092121,72.15,78158.57,25.0,0.99609,0.0,0.45703]
[1776851094135,72.15,78159.5,25.0,0.9961,0.0,0.45664]
[1776851099170,72.15,78159.18,25.0,0.99609,0.0,0.45677]
[1776851104205,72.15,78158.03,25.0,0.99609,0.0,0.45726]
[1776851109239,72.15,78158.24,25.0,0.99609,0.0,0.45717]
[1776851110247,72.15,78157.24,25.0,0.99609,0.0,0.45759]
[1776851112261,72.15,78157.85,25.0,0.99609,0.0,0.45733]
[1776851121324,72.15,78158.07,25.0,0.99609,0.0,0.45724]
[1776851123337,72.15,78158.72,25.0,0.99609,0.0,0.45697]
[1776851127366,72.15,78157.79,25.0,0.99609,0.0,0.45736]
[1776851132576,72.15,78158.17,25.0,0.9961,0.0,0.45583]
[1776851132710,72.15,78157.54,25.0,0.9961,0.0,0.4561]
[1776851133714,72.15,78157.54,25.0,0.9961,0.0,0.4561]
[1776851133797,72.15,78155.57,25.0,0.99609,0.0,0.45693]
[1776851134449,72.15,78151.57,25.0,0.99607,0.0,0.45862]
[1776851135501,72.15,78151.57,25.0,0.99607,0.0,0.45862]
[1776851135597,72.15,78149.01,25.0,0.99606,0.0,0.45971]
[1776851136432,72.15,78147.95,25.0,0.99606,0.0,0.46016]
[1776851139454,72.15,78146.58,25.0,0.99605,0.0,0.46074]
[1776851140463,72.15,78141.9,25.0,0.99603,0.0,0.46273]
[1776851141468,72.15,78135.31,25.0,0.99601,0.0,0.46555]
[1776851142474,72.15,78133.1,25.0,0.996,0.0,0.4665]
[1776851144489,72.15,78131.98,25.0,0.99599,0.0,0.46698]
[1776851145496,72.15,78131.55,25.0,0.99599,0.0,0.46716]
[1776851146503,72.15,78130.82,25.0,0.99599,0.0,0.46748]
[1776851150531,72.15,78132.7,25.0,0.996,0.0,0.46667]
[1776851151538,72.15,78134.92,25.0,0.99601,0.0,0.46572]
[1776851152546,72.15,78133.99,25.0,0.996,0.0,0.46612]
[1776851153553,72.15,78132.45,25.0,0.996,0.0,0.46678]
[1776851154560,72.15,78130.65,25.0,0.99599,0.0,0.46755]
[1776851155567,72.15,78130.11,25.0,0.99599,0.0,0.46778]
[1776851157581,72.15,78129.08,25.0,0.99598,0.0,0.46823]
[1776851159594,72.15,78129.61,25.0,0.99598,0.0,0.468]
[1776851161609,72.15,78129.18,25.0,0.99598,0.0,0.46818]
[1776851162615,72.15,78129.6,25.0,0.99598,0.0,0.468]
[1776851163623,72.15,78130.0,25.0,0.99599,0.0,0.46783]
[1776851165637,72.15,78129.54,25.0,0.99598,0.0,0.46803]
[1776851169665,72.15,78130.35,25.0,0.99599,0.0,0.46768]
[1776851171679,72.15,78129.81,25.0,0.99598,0.0,0.46791]
[1776851176714,72.15,78130.25,25.0,0.99599,0.0,0.46772]
[1776851177721,72.15,78134.64,25.0,0.996,0.0,0.46584]
[1776851178728,72.15,78135.63,25.0,0.99601,0.0,0.46541]
[1776851179735,72.15,78136.02,25.0,0.99601,0.0,0.46524]
[1776851184770,72.15,78136.38,25.0,0.99601,0.0,0.46509]
[1776851189806,72.15,78136.38,25.0,0.99601,0.0,0.46509]
[1776851192827,72.15,78133.39,25.0,0.99601,0.0,0.46499]
[1776851193834,72.15,78130.84,25.0,0.996,0.0,0.46608]
[1776851194841,72.15,78129.47,25.0,0.99599,0.0,0.46667]
[1776851195848,72.15,78130.44,25.0,0.996,0.0,0.46625]
[1776851196855,72.15,78131.16,25.0,0.996,0.0,0.46594]
[1776851197862,72.15,78131.83,25.0,0.996,0.0,0.46566]
[1776851200883,72.15,78131.41,25.0,0.996,0.0,0.46584]
[1776851202897,72.15,78131.07,25.0,0.996,0.0,0.46598]
[1776851204914,72.15,78130.58,25.0,0.996,0.0,0.46619]
[1776851209154,72.15,78130.89,25.0,0.996,0.0,0.46606]
[1776851210431,72.15,78130.89,25.0,0.996,0.0,0.46606]
[1776851210964,72.15,78128.7,25.0,0.99599,0.0,0.467]
[1776851213985,72.15,78127.26,25.0,0.99599,0.0,0.46762]
[1776851214992,72.15,78126.79,25.0,0.99598,0.0,0.46782]
[1776851217006,72.15,78125.48,25.0,0.99598,0.0,0.46839]
[1776851219020,72.15,78125.91,25.0,0.99598,0.0,0.4682]
[1776851220027,72.15,78125.31,25.0,0.99598,0.0,0.46846]
[1776851223049,72.15,78125.74,25.0,0.99598,0.0,0.46828]
[1776851228084,72.15,78125.87,25.0,0.99598,0.0,0.46822]
[1776851229093,72.15,78124.87,25.0,0.99598,0.0,0.46865]
[1776851231107,72.15,78123.99,25.0,0.99597,0.0,0.46903]
[1776851236142,72.15,78123.29,25.0,0.99597,0.0,0.46933]
[1776851241177,72.15,78123.13,25.0,0.99597,0.0,0.4694]
[1776851246211,72.15,78123.38,25.0,0.99597,0.0,0.46929]
[1776851248581,72.15,78123.5,25.0,0.99597,0.0,0.46924]
[1776851248652,72.15,78122.25,25.0,0.99596,0.0,0.46978]
[1776851249233,72.15,78113.47,25.0,0.99593,0.0,0.47359]
[1776851250241,72.15,78110.21,25.0,0.99591,0.0,0.47501]
[1776851251690,72.15,78110.21,25.0,0.99591,0.0,0.47501]
[1776851251749,72.15,78111.78,25.0,0.99593,0.0,0.47292]
[1776851257290,72.15,78111.96,25.0,0.99593,0.0,0.47285]
[1776851260311,72.15,78111.52,25.0,0.99593,0.0,0.47304]
[1776851263332,72.15,78109.05,25.0,0.99592,0.0,0.47411]
[1776851264339,72.15,78109.52,25.0,0.99592,0.0,0.47391]
[1776851267360,72.15,78108.91,25.0,0.99592,0.0,0.47417]
[1776851268367,72.15,78109.74,25.0,0.99592,0.0,0.47381]
[1776851273402,72.15,78111.02,25.0,0.99593,0.0,0.47325]
[1776851278437,72.15,78110.8,25.0,0.99593,0.0,0.47335]
[1776851280451,72.15,78112.52,25.0,0.99594,0.0,0.4726]
[1776851281811,72.15,78114.7,25.0,0.99594,0.0,0.47166]
[1776851282465,72.15,78113.93,25.0,0.99594,0.0,0.47199]
[1776851283471,72.15,78112.98,25.0,0.99594,0.0,0.4724]
[1776851284479,72.15,78113.53,25.0,0.99594,0.0,0.47216]
[1776851285486,72.15,78114.21,25.0,0.99594,0.0,0.47187]
[1776851290521,72.15,78114.66,25.0,0.99594,0.0,0.47167]
[1776851292535,72.15,78115.52,25.0,0.99595,0.0,0.4713]
[1776851293542,72.15,78119.52,25.0,0.99596,0.0,0.46957]
[1776851294548,72.15,78122.35,25.0,0.99598,0.0,0.46834]
[1776851295556,72.15,78123.24,25.0,0.99598,0.0,0.46796]
[1776851300590,72.15,78122.61,25.0,0.99598,0.0,0.46823]
[1776851301598,72.15,78123.39,25.0,0.99598,0.0,0.4679]
[1776851303612,72.15,78121.68,25.0,0.99597,0.0,0.46863]
[1776851304621,72.15,78117.05,25.0,0.99595,0.0,0.47064]
[1776851305628,72.15,78116.61,25.0,0.99595,0.0,0.47083]
[1776851306635,72.15,78117.73,25.0,0.99596,0.0,0.47034]
[1776851307642,72.15,78118.31,25.0,0.99596,0.0,0.47009]
[1776851309661,72.15,78117.28,25.0,0.99596,0.0,0.47054]
[1776851310669,72.15,78116.14,25.0,0.99595,0.0,0.47103]
[1776851311676,72.15,78113.65,25.0,0.99595,0.0,0.47071]
[1776851312683,72.15,78112.06,25.0,0.99595,0.0,0.4714]
[1776851313690,72.15,78111.21,25.0,0.99594,0.0,0.47177]
[1776851318725,72.15,78112.41,25.0,0.99595,0.0,0.47125]
[1776851319732,72.15,78112.87,25.0,0.99595,0.0,0.47105]
[1776851322753,72.15,78112.44,25.0,0.99595,0.0,0.47124]
[1776851324767,72.15,78113.36,25.0,0.99595,0.0,0.47084]
[1776851325773,72.15,78114.42,25.0,0.99596,0.0,0.47038]
[1776851326781,72.15,78117.19,25.0,0.99597,0.0,0.46918]
[1776851327788,72.15,78117.75,25.0,0.99597,0.0,0.46894]
[1776851330809,72.15,78120.79,25.0,0.99598,0.0,0.46762]
[1776851331816,72.15,78120.22,25.0,0.99598,0.0,0.46787]
[1776851332823,72.15,78119.76,25.0,0.99598,0.0,0.46807]
[1776851333830,72.15,78121.46,25.0,0.99598,0.0,0.46734]
[1776851335844,72.15,78122.02,25.0,0.99599,0.0,0.46709]
[1776851339872,72.15,78123.0,25.0,0.99599,0.0,0.46667]
[1776851340878,72.15,78122.58,25.0,0.99599,0.0,0.46685]
[1776851344907,72.15,78121.77,25.0,0.99599,0.0,0.4672]
[1776851345914,72.15,78124.55,25.0,0.996,0.0,0.46601]
[1776851346921,72.15,78127.03,25.0,0.99601,0.0,0.46494]
[1776851347928,72.15,78128.25,25.0,0.99601,0.0,0.46442]
[1776851349942,72.15,78126.52,25.0,0.99601,0.0,0.46516]
[1776851350949,72.15,78124.56,25.0,0.996,0.0,0.466]
[1776851355984,72.15,78124.48,25.0,0.996,0.0,0.46604]
[1776851363033,72.15,78124.18,25.0,0.996,0.0,0.46617]
[1776851364040,72.15,78124.58,25.0,0.996,0.0,0.46599]
[1776851365047,72.15,78125.33,25.0,0.996,0.0,0.46567]
[1776851370083,72.15,78125.58,25.0,0.996,0.0,0.46556]
[1776851371089,72.15,78124.02,25.0,0.99601,0.0,0.46485]
[1776851372096,72.15,78121.51,25.0,0.996,0.0,0.46592]
[1776851375118,72.15,78120.61,25.0,0.99599,0.0,0.46631]
[1776851377131,72.15,78120.22,25.0,0.99599,0.0,0.46648]
[1776851379145,72.15,78120.79,25.0,0.99599,0.0,0.46623]
[1776851380152,72.15,78120.35,25.0,0.99599,0.0,0.46642]
[1776851385187,72.15,78120.27,25.0,0.99599,0.0,0.46646]
[1776851386194,72.15,78121.31,25.0,0.996,0.0,0.46601]
[1776851387201,72.15,78121.86,25.0,0.996,0.0,0.46577]
[1776851388208,72.15,78121.22,25.0,0.996,0.0,0.46605]
[1776851389215,72.15,78121.71,25.0,0.996,0.0,0.46584]
[1776851394250,72.15,78122.5,25.0,0.996,0.0,0.4655]
[1776851395257,72.15,78124.06,25.0,0.99601,0.0,0.46483]
[1776851396264,72.15,78125.46,25.0,0.99601,0.0,0.46423]
[1776851397271,72.15,78127.34,25.0,0.99602,0.0,0.46342]
[1776851401300,72.15,78125.33,25.0,0.99601,0.0,0.46428]
[1776851402307,72.15,78124.9,25.0,0.99601,0.0,0.46447]
[1776851404322,72.15,78124.01,25.0,0.99601,0.0,0.46485]
[1776851406336,72.15,78124.66,25.0,0.99601,0.0,0.46457]
[1776851407343,72.15,78128.69,25.0,0.99603,0.0,0.46285]
[1776851408349,72.15,78132.54,25.0,0.99604,0.0,0.4612]
[1776851409357,72.15,78133.04,25.0,0.99604,0.0,0.46099]
[1776851411371,72.15,78134.41,25.0,0.99605,0.0,0.46041]
[1776851413385,72.15,78136.63,25.0,0.99606,0.0,0.45946]
[1776851421441,72.15,78136.34,25.0,0.99606,0.0,0.45959]
[1776851422448,72.15,78135.64,25.0,0.99606,0.0,0.45988]
[1776851425474,72.15,78134.65,25.0,0.99605,0.0,0.4603]
[1776851427483,72.15,78135.31,25.0,0.99605,0.0,0.46002]
[1776851428490,72.15,78132.96,25.0,0.99604,0.0,0.46102]
[1776851429497,72.15,78130.44,25.0,0.99603,0.0,0.4621]
[1776851431511,72.15,78129.17,25.0,0.99604,0.0,0.46126]
[1776851432518,72.15,78128.35,25.0,0.99604,0.0,0.46161]
[1776851433525,72.15,78130.28,25.0,0.99604,0.0,0.46079]
[1776851435539,72.15,78129.68,25.0,0.99604,0.0,0.46104]
[1776851436546,72.15,78130.25,25.0,0.99604,0.0,0.4608]
[1776851438560,72.15,78129.89,25.0,0.99604,0.0,0.46095]
[1776851439567,72.15,78131.25,25.0,0.99605,0.0,0.46037]
[1776851440574,72.15,78130.81,25.0,0.99605,0.0,0.46056]
[1776851444601,72.15,78131.36,25.0,0.99605,0.0,0.46033]
[1776851445609,72.15,78131.87,25.0,0.99605,0.0,0.46011]
[1776851449637,72.15,78133.62,25.0,0.99606,0.0,0.45937]
[1776851450644,72.15,78134.64,25.0,0.99606,0.0,0.45893]
[1776851451651,72.15,78136.76,25.0,0.99607,0.0,0.45803]
[1776851452658,72.15,78135.94,25.0,0.99607,0.0,0.45838]
[1776851453665,72.15,78135.11,25.0,0.99606,0.0,0.45873]
[1776851458699,72.15,78135.0,25.0,0.99606,0.0,0.45878]
[1776851462770,72.15,78128.07,25.0,0.99604,0.0,0.46173]
[1776851463748,72.15,78123.66,25.0,0.99602,0.0,0.46361]
[1776851464754,72.15,78118.0,25.0,0.99599,0.0,0.46604]
[1776851465761,72.15,78118.78,25.0,0.996,0.0,0.46571]
[1776851471804,72.15,78118.53,25.0,0.996,0.0,0.46581]
[1776851474825,72.15,78119.11,25.0,0.996,0.0,0.46556]
[1776851477846,72.15,78118.25,25.0,0.99599,0.0,0.46593]
[1776851478854,72.15,78117.04,25.0,0.99599,0.0,0.46645]
[1776851479861,72.15,78116.36,25.0,0.99599,0.0,0.46675]
[1776851482881,72.15,78116.88,25.0,0.99599,0.0,0.46652]
[1776851484896,72.15,78117.71,25.0,0.99599,0.0,0.46617]
[1776851487917,72.15,78116.88,25.0,0.99599,0.0,0.46652]
[1776851489596,72.15,78117.2,25.0,0.99599,0.0,0.46639]
[1776851490622,72.15,78117.17,25.0,0.99599,0.0,0.4664]
[1776851490827,72.15,78117.17,25.0,0.99599,0.0,0.4664]
[1776851490951,72.15,78117.17,25.0,0.99599,0.0,0.4664]
[1776851492951,72.15,78116.66,25.0,0.996,0.0,0.46523]
[1776851494966,72.15,78116.27,25.0,0.996,0.0,0.46539]
[1776851495973,72.15,78118.11,25.0,0.99601,0.0,0.4646]
[1776851497987,72.15,78116.82,25.0,0.996,0.0,0.46516]
[1776851501008,72.15,78113.94,25.0,0.99599,0.0,0.4664]
[1776851505036,72.15,78115.26,25.0,0.99599,0.0,0.46583]
[1776851506043,72.15,78118.34,25.0,0.99601,0.0,0.46451]
[1776851507050,72.15,78123.03,25.0,0.99603,0.0,0.4625]
[1776851509064,72.15,78121.45,25.0,0.99602,0.0,0.46317]
[1776851510071,72.15,78118.49,25.0,0.99601,0.0,0.46444]
[1776851511078,72.15,78119.51,25.0,0.99601,0.0,0.464]
[1776851514099,72.15,78120.08,25.0,0.99601,0.0,0.46376]
[1776851515106,72.15,78119.52,25.0,0.99601,0.0,0.464]
[1776851516114,72.15,78118.47,25.0,0.99601,0.0,0.46445]
[1776851517120,72.15,78117.46,25.0,0.996,0.0,0.46488]
[1776851518127,72.15,78116.92,25.0,0.996,0.0,0.46511]
[1776851519134,72.15,78113.1,25.0,0.99598,0.0,0.46676]
[1776851520141,72.15,78110.17,25.0,0.99597,0.0,0.46802]
[1776851521148,72.15,78109.31,25.0,0.99597,0.0,0.46839]
[1776851521426,72.15,78109.31,25.0,0.99597,0.0,0.46839]
[1776851522154,72.15,78108.57,25.0,0.99597,0.0,0.46871]
[1776851523162,72.15,78111.32,25.0,0.99598,0.0,0.46753]
[1776851524169,72.15,78110.2,25.0,0.99597,0.0,0.46801]
[1776851525175,72.15,78109.6,25.0,0.99597,0.0,0.46827]
[1776851529204,72.15,78108.92,25.0,0.99597,0.0,0.46856]
[1776851530211,72.15,78107.73,25.0,0.99596,0.0,0.46908]
[1776851531217,72.15,78106.83,25.0,0.99596,0.0,0.46947]
[1776851532225,72.15,78108.61,25.0,0.99597,0.0,0.4687]
[1776851534239,72.15,78107.92,25.0,0.99596,0.0,0.46899]
[1776851538267,72.15,78107.39,25.0,0.99596,0.0,0.46922]
[1776851543302,72.15,78107.35,25.0,0.99596,0.0,0.46924]
[1776851545315,72.15,78107.92,25.0,0.99596,0.0,0.46899]
[1776851546322,72.15,78107.49,25.0,0.99596,0.0,0.46918]
[1776851547330,72.15,78105.9,25.0,0.99595,0.0,0.46987]
[1776851549948,72.15,78105.09,25.0,0.99595,0.0,0.47022]
[1776851551359,72.15,78104.62,25.0,0.99596,0.0,0.46902]
[1776851555388,72.15,78104.16,25.0,0.99596,0.0,0.46922]
[1776851560422,72.15,78104.3,25.0,0.99596,0.0,0.46916]
[1776851561429,72.15,78105.77,25.0,0.99597,0.0,0.46853]
[1776851562436,72.15,78111.2,25.0,0.99599,0.0,0.46618]
[1776851564450,72.15,78111.76,25.0,0.99599,0.0,0.46594]
[1776851568477,72.15,78111.04,25.0,0.99599,0.0,0.46625]
[1776851570492,72.15,78110.39,25.0,0.99599,0.0,0.46653]
[1776851571499,72.15,78109.7,25.0,0.99598,0.0,0.46683]
[1776851573513,72.15,78108.55,25.0,0.99598,0.0,0.46732]
[1776851574520,72.15,78107.59,25.0,0.99597,0.0,0.46774]
[1776851578548,72.15,78106.25,25.0,0.99597,0.0,0.46832]
[1776851579555,72.15,78107.2,25.0,0.99597,0.0,0.46791]
[1776851580562,72.15,78106.73,25.0,0.99597,0.0,0.46811]
[1776851583583,72.15,78098.56,25.0,0.99594,0.0,0.47165]
[1776851584590,72.15,78093.11,25.0,0.99591,0.0,0.47403]
[1776851585597,72.15,78090.61,25.0,0.9959,0.0,0.47512]
[1776851588618,72.15,78089.91,25.0,0.9959,0.0,0.47543]
[1776851591191,72.15,78089.23,25.0,0.9959,0.0,0.47572]
[1776851591640,72.15,78087.99,25.0,0.99589,0.0,0.47627]
[1776851592647,72.15,78085.99,25.0,0.99588,0.0,0.47714]
[1776851593654,72.15,78086.89,25.0,0.99589,0.0,0.47675]
[1776851594699,72.15,78086.89,25.0,0.99589,0.0,0.47675]
[1776851594896,72.15,78086.89,25.0,0.99589,0.0,0.47675]
[1776851594983,72.15,78085.4,25.0,0.99588,0.0,0.4774]
[1776851596041,72.15,78085.4,25.0,0.99588,0.0,0.4774]
[1776851596148,72.15,78076.28,25.0,0.99584,0.0,0.48143]
[1776851596675,72.15,78071.32,25.0,0.99582,0.0,0.48363]
[1776851597521,72.15,78071.32,25.0,0.99582,0.0,0.48363]
[1776851598193,72.15,78067.94,25.0,0.9958,0.0,0.48513]
[1776851598610,72.15,78067.94,25.0,0.9958,0.0,0.48513]
[1776851598690,72.15,78064.5,25.0,0.99579,0.0,0.48667]
[1776851600261,72.15,78064.5,25.0,0.99579,0.0,0.48667]
[1776851600292,72.15,78063.28,25.0,0.99578,0.0,0.48721]
[1776851600338,72.15,78063.28,25.0,0.99578,0.0,0.48721]
[1776851600494,72.15,78063.28,25.0,0.99578,0.0,0.48721]
[1776851600704,72.15,78054.18,25.0,0.99574,0.0,0.4913]
[1776851601457,72.15,78054.18,25.0,0.99574,0.0,0.4913]
[1776851602215,72.15,78050.32,25.0,0.99573,0.0,0.49304]
[1776851602706,72.15,78050.32,25.0,0.99573,0.0,0.49304]
[1776851602718,72.15,78049.22,25.0,0.99572,0.0,0.49353]
[1776851603704,72.15,78049.22,25.0,0.99572,0.0,0.49353]
[1776851603725,72.15,78049.76,25.0,0.99572,0.0,0.49329]
[1776851604732,72.15,78050.53,25.0,0.99573,0.0,0.49294]
[1776851605738,72.15,78051.56,25.0,0.99573,0.0,0.49248]
[1776851606745,72.15,78052.93,25.0,0.99574,0.0,0.49186]
[1776851607753,72.15,78053.58,25.0,0.99574,0.0,0.49157]
[1776851608760,72.15,78054.08,25.0,0.99574,0.0,0.49134]
[1776851611781,72.15,78055.05,25.0,0.99576,0.0,0.48946]
[1776851612788,72.15,78057.22,25.0,0.99577,0.0,0.48848]
[1776851613795,72.15,78058.11,25.0,0.99577,0.0,0.48808]
[1776851614802,72.15,78057.15,25.0,0.99577,0.0,0.48851]
[1776851615808,72.15,78056.66,25.0,0.99577,0.0,0.48873]
[1776851617823,72.15,78057.45,25.0,0.99577,0.0,0.48838]
[1776851621856,72.15,78052.46,25.0,0.99575,0.0,0.49062]
[1776851622864,72.15,78048.81,25.0,0.99573,0.0,0.49227]
[1776851623870,72.15,78046.77,25.0,0.99572,0.0,0.49319]
[1776851624878,72.15,78044.86,25.0,0.99571,0.0,0.49405]
[1776851625884,72.15,78045.3,25.0,0.99572,0.0,0.49385]
[1776851626892,72.15,78043.59,25.0,0.99571,0.0,0.49463]
[1776851627898,72.15,78042.56,25.0,0.9957,0.0,0.49509]
[1776851628906,72.15,78039.04,25.0,0.99569,0.0,0.49669]
[1776851629913,72.15,78037.69,25.0,0.99568,0.0,0.49731]
[1776851630920,72.15,78036.39,25.0,0.99568,0.0,0.4979]
[1776851632038,72.15,78034.46,25.0,0.99567,0.0,0.49878]
[1776851632934,72.15,78035.21,25.0,0.99567,0.0,0.49844]
[1776851635618,72.15,78035.07,25.0,0.99567,0.0,0.4985]
[1776851635688,72.15,78035.07,25.0,0.99567,0.0,0.4985]
[1776851636261,72.15,78035.07,25.0,0.99567,0.0,0.4985]
[1776851636350,72.15,78029.47,25.0,0.99564,0.0,0.50106]
[1776851636698,72.15,78029.47,25.0,0.99564,0.0,0.50106]
[1776851636989,72.15,78011.57,25.0,0.99556,0.0,0.50933]
[1776851637993,72.15,78009.41,25.0,0.99555,0.0,0.51033]
[1776851639003,72.15,78011.61,25.0,0.99556,0.0,0.50931]
[1776851639617,72.15,78011.61,25.0,0.99556,0.0,0.50931]
[1776851640017,72.15,78013.87,25.0,0.99557,0.0,0.50826]
[1776851641021,72.15,78017.5,25.0,0.99559,0.0,0.50658]
[1776851642028,72.15,78022.75,25.0,0.99561,0.0,0.50415]
[1776851643035,72.15,78025.11,25.0,0.99562,0.0,0.50307]
[1776851646056,72.15,78023.83,25.0,0.99562,0.0,0.50366]
[1776851647063,72.15,78020.01,25.0,0.9956,0.0,0.50542]
[1776851648070,72.15,78018.37,25.0,0.99559,0.0,0.50617]
[1776851649076,72.15,78017.66,25.0,0.99559,0.0,0.5065]
[1776851650084,72.15,78017.27,25.0,0.99559,0.0,0.50668]
[1776851651090,72.15,78018.49,25.0,0.99559,0.0,0.50612]
[1776851652098,72.15,78019.86,25.0,0.9956,0.0,0.50549]
[1776851653106,72.15,78019.44,25.0,0.9956,0.0,0.50568]
[1776851654113,72.15,78016.05,25.0,0.99558,0.0,0.50725]
[1776851655120,72.15,78014.39,25.0,0.99558,0.0,0.50802]
[1776851657133,72.15,78011.77,25.0,0.99556,0.0,0.50923]
[1776851658141,72.15,78008.85,25.0,0.99555,0.0,0.51059]
[1776851659148,72.15,78009.29,25.0,0.99555,0.0,0.51039]
[1776851661162,72.15,78007.85,25.0,0.99555,0.0,0.51106]
[1776851662169,72.15,78008.24,25.0,0.99555,0.0,0.51088]
[1776851663176,72.15,78007.0,25.0,0.99554,0.0,0.51146]
[1776851664183,72.15,78006.35,25.0,0.99554,0.0,0.51176]
[1776851665190,72.15,78006.68,25.0,0.99554,0.0,0.51161]
[1776851666197,72.15,78006.26,25.0,0.99554,0.0,0.5118]
[1776851668210,72.15,78008.61,25.0,0.99555,0.0,0.51071]
[1776851669218,72.15,78011.53,25.0,0.99556,0.0,0.50935]
[1776851670224,72.15,78018.21,25.0,0.99559,0.0,0.50625]
[1776851671232,72.15,78020.57,25.0,0.99562,0.0,0.50368]
[1776851672239,72.15,78021.95,25.0,0.99562,0.0,0.50304]
[1776851673246,72.15,78023.66,25.0,0.99563,0.0,0.50226]
[1776851675260,72.15,78023.18,25.0,0.99563,0.0,0.50248]
[1776851677274,72.15,78026.03,25.0,0.99564,0.0,0.50117]
[1776851680295,72.15,78025.71,25.0,0.99564,0.0,0.50132]
[1776851682309,72.15,78023.73,25.0,0.99563,0.0,0.50223]
[1776851683316,72.15,78021.56,25.0,0.99562,0.0,0.50322]
[1776851684323,72.15,78019.4,25.0,0.99561,0.0,0.50422]
[1776851685330,72.15,78019.1,25.0,0.99561,0.0,0.50436]
[1776851686336,72.15,78018.45,25.0,0.99561,0.0,0.50466]
[1776851687345,72.15,78016.32,25.0,0.9956,0.0,0.50564]
[1776851688351,72.15,78017.06,25.0,0.9956,0.0,0.5053]
[1776851690365,72.15,78016.18,25.0,0.9956,0.0,0.50571]
[1776851691372,72.15,78014.26,25.0,0.99559,0.0,0.50659]
[1776851693386,72.15,78014.74,25.0,0.99559,0.0,0.50637]
[1776851695400,72.15,78014.03,25.0,0.99559,0.0,0.5067]
[1776851699428,72.15,78017.44,25.0,0.9956,0.0,0.50512]
[1776851700438,72.15,78020.37,25.0,0.99562,0.0,0.50377]
[1776851701445,72.15,78020.7,25.0,0.99562,0.0,0.50362]
[1776851703459,72.15,78023.54,25.0,0.99563,0.0,0.50231]
[1776851704612,72.15,78023.54,25.0,0.99563,0.0,0.50231]
[1776851704713,72.15,78027.59,25.0,0.99565,0.0,0.50045]
[1776851705473,72.15,78032.76,25.0,0.99567,0.0,0.49809]
[1776851706480,72.15,78035.68,25.0,0.99568,0.0,0.49676]
[1776851707487,72.15,78035.96,25.0,0.99569,0.0,0.49663]
[1776851709501,72.15,78035.68,25.0,0.99568,0.0,0.49676]
[1776851710508,72.15,78032.39,25.0,0.99567,0.0,0.49826]
[1776851711515,72.15,78031.64,25.0,0.99567,0.0,0.4986]
[1776851712522,72.15,78031.26,25.0,0.99567,0.0,0.49878]
[1776851713529,72.15,78030.92,25.0,0.99566,0.0,0.49893]
[1776851714535,72.15,78031.38,25.0,0.99567,0.0,0.49872]
[1776851716550,72.15,78030.59,25.0,0.99566,0.0,0.49908]
[1776851717557,72.15,78031.64,25.0,0.99567,0.0,0.4986]
[1776851721585,72.15,78030.48,25.0,0.99566,0.0,0.49913]
[1776851722592,72.15,78029.64,25.0,0.99566,0.0,0.49952]
[1776851723599,72.15,78028.31,25.0,0.99565,0.0,0.50013]
[1776851726620,72.15,78026.29,25.0,0.99564,0.0,0.50105]
[1776851727627,72.15,78025.83,25.0,0.99564,0.0,0.50126]
[1776851729641,72.15,78025.38,25.0,0.99564,0.0,0.50147]
[1776851730648,72.15,78024.98,25.0,0.99564,0.0,0.50165]
[1776851731655,72.15,78021.41,25.0,0.99563,0.0,0.50182]
[1776851732661,72.15,78019.94,25.0,0.99563,0.0,0.50249]
[1776851733669,72.15,78018.91,25.0,0.99562,0.0,0.50297]
[1776851735132,72.15,78006.83,25.0,0.99557,0.0,0.50855]
[1776851736295,72.15,77997.09,25.0,0.99552,0.0,0.5131]
[1776851736692,72.15,77995.93,25.0,0.99552,0.0,0.51364]
[1776851737699,72.15,77999.27,25.0,0.99553,0.0,0.51208]
[1776851738706,72.15,78002.21,25.0,0.99555,0.0,0.5107]
[1776851739713,72.15,78000.99,25.0,0.99554,0.0,0.51127]
[1776851740720,72.15,78000.33,25.0,0.99554,0.0,0.51158]
[1776851741727,72.15,78001.82,25.0,0.99554,0.0,0.51089]
[1776851742734,72.15,78002.63,25.0,0.99555,0.0,0.51051]
[1776851743741,72.15,77999.87,25.0,0.99553,0.0,0.5118]
[1776851744748,72.15,77997.9,25.0,0.99553,0.0,0.51272]
[1776851745755,72.15,77996.7,25.0,0.99552,0.0,0.51328]
[1776851746761,72.15,77996.33,25.0,0.99552,0.0,0.51345]
[1776851747769,72.15,77998.19,25.0,0.99553,0.0,0.51258]
[1776851749783,72.15,77999.44,25.0,0.99553,0.0,0.512]
[1776851750790,72.15,78000.37,25.0,0.99554,0.0,0.51156]
[1776851751797,72.15,78001.05,25.0,0.99554,0.0,0.51124]
[1776851752804,72.15,78003.83,25.0,0.99555,0.0,0.50995]
[1776851753811,72.15,78006.48,25.0,0.99556,0.0,0.50872]
[1776851754818,72.15,78009.27,25.0,0.99558,0.0,0.50742]
[1776851755824,72.15,78008.75,25.0,0.99558,0.0,0.50766]
[1776851756832,72.15,78009.2,25.0,0.99558,0.0,0.50745]
[1776851757839,72.15,78008.8,25.0,0.99558,0.0,0.50764]
[1776851758846,72.15,78009.31,25.0,0.99558,0.0,0.5074]
[1776851759852,72.15,78008.46,25.0,0.99557,0.0,0.5078]
[1776851761867,72.15,78009.86,25.0,0.99558,0.0,0.50715]
[1776851763881,72.15,78009.14,25.0,0.99558,0.0,0.50748]
[1776851764888,72.15,78008.11,25.0,0.99557,0.0,0.50796]
[1776851766901,72.15,78003.37,25.0,0.99555,0.0,0.51016]
[1776851767909,72.15,77999.49,25.0,0.99553,0.0,0.51197]
[1776851768729,72.15,77999.49,25.0,0.99553,0.0,0.51197]
[1776851769923,72.15,77998.93,25.0,0.99553,0.0,0.51223]
[1776851770930,72.15,77997.23,25.0,0.99552,0.0,0.51303]
[1776851771937,72.15,77996.7,25.0,0.99552,0.0,0.51328]
[1776851772943,72.15,77997.67,25.0,0.99552,0.0,0.51282]
[1776851774958,72.15,77996.65,25.0,0.99552,0.0,0.5133]
[1776851775965,72.15,77998.76,25.0,0.99553,0.0,0.51231]
[1776851776972,72.15,78002.23,25.0,0.99555,0.0,0.51069]
[1776851777979,72.15,78004.2,25.0,0.99555,0.0,0.50978]
[1776851778986,72.15,78007.06,25.0,0.99557,0.0,0.50845]
[1776851779993,72.15,78009.62,25.0,0.99558,0.0,0.50726]
[1776851781000,72.15,78010.25,25.0,0.99558,0.0,0.50697]
[1776851785028,72.15,78006.01,25.0,0.99556,0.0,0.50893]
[1776851786035,72.15,78002.32,25.0,0.99555,0.0,0.51065]
[1776851787042,72.15,78001.53,25.0,0.99554,0.0,0.51102]
[1776851791069,72.15,78000.88,25.0,0.99555,0.0,0.50983]
[1776851793084,72.15,78001.3,25.0,0.99555,0.0,0.50963]
[1776851795098,72.15,78003.73,25.0,0.99556,0.0,0.5085]
[1776851796104,72.15,78005.11,25.0,0.99557,0.0,0.50786]
[1776851799129,72.15,78004.49,25.0,0.99557,0.0,0.50815]
[1776851800136,72.15,78000.93,25.0,0.99555,0.0,0.50981]
[1776851801143,72.15,77999.26,25.0,0.99554,0.0,0.51058]
[1776851802150,72.15,77998.36,25.0,0.99554,0.0,0.511]
[1776851803157,72.15,77998.89,25.0,0.99554,0.0,0.51076]
[1776851805175,72.15,77999.51,25.0,0.99555,0.0,0.51047]
[1776851807189,72.15,77999.97,25.0,0.99555,0.0,0.51025]
[1776851808198,72.15,77998.91,25.0,0.99554,0.0,0.51075]
[1776851809205,72.15,78005.54,25.0,0.99557,0.0,0.50766]
[1776851810212,72.15,78012.13,25.0,0.9956,0.0,0.50461]
[1776851812226,72.15,78012.49,25.0,0.9956,0.0,0.50445]
[1776851814240,72.15,78010.34,25.0,0.9956,0.0,0.50544]
[1776851817261,72.15,78011.19,25.0,0.9956,0.0,0.50505]
[1776851818268,72.15,78011.74,25.0,0.9956,0.0,0.50479]
[1776851819275,72.15,78012.06,25.0,0.9956,0.0,0.50464]
[1776851823303,72.15,78018.57,25.0,0.99563,0.0,0.50165]
[1776851824310,72.15,78023.03,25.0,0.99565,0.0,0.4996]
[1776851825317,72.15,78024.76,25.0,0.99566,0.0,0.49881]
[1776851826324,72.15,78024.11,25.0,0.99566,0.0,0.49911]
[1776851828338,72.15,78024.68,25.0,0.99566,0.0,0.49885]
[1776851829345,72.15,78024.31,25.0,0.99566,0.0,0.49902]
[1776851830352,72.15,78027.5,25.0,0.99567,0.0,0.49756]
[1776851833373,72.15,78030.0,25.0,0.99568,0.0,0.49642]
[1776851834380,72.15,78029.38,25.0,0.99568,0.0,0.4967]
[1776851835387,72.15,78029.68,25.0,0.99568,0.0,0.49657]
[1776851837401,72.15,78029.92,25.0,0.99568,0.0,0.49646]
[1776851838408,72.15,78031.51,25.0,0.99569,0.0,0.49573]
[1776851839415,72.15,78032.78,25.0,0.9957,0.0,0.49516]
[1776851842436,72.15,78034.39,25.0,0.9957,0.0,0.49442]
[1776851843443,72.15,78033.79,25.0,0.9957,0.0,0.4947]
[1776851844449,72.15,78034.18,25.0,0.9957,0.0,0.49452]
[1776851845457,72.15,78033.87,25.0,0.9957,0.0,0.49466]
[1776851846464,72.15,78034.12,25.0,0.9957,0.0,0.49455]
[1776851847471,72.15,78032.29,25.0,0.99569,0.0,0.49538]
[1776851848478,72.15,78028.72,25.0,0.99568,0.0,0.497]
[1776851849485,72.15,78029.22,25.0,0.99568,0.0,0.49678]
[1776851850492,72.15,78030.6,25.0,0.99569,0.0,0.49615]
[1776851851498,72.15,78030.3,25.0,0.9957,0.0,0.49482]
[1776851853513,72.15,78030.87,25.0,0.9957,0.0,0.49456]
[1776851854520,72.15,78030.43,25.0,0.9957,0.0,0.49476]
[1776851855527,72.15,78028.7,25.0,0.99569,0.0,0.49555]
[1776851856534,72.15,78027.67,25.0,0.99569,0.0,0.49602]
[1776851857541,72.15,78027.29,25.0,0.99568,0.0,0.49619]
[1776851858548,72.15,78028.16,25.0,0.99569,0.0,0.49579]
[1776851859555,72.15,78029.25,25.0,0.99569,0.0,0.4953]
[1776851860562,72.15,78029.86,25.0,0.9957,0.0,0.49502]
[1776851861570,72.15,78031.98,25.0,0.99571,0.0,0.49406]
[1776851864591,72.15,78033.14,25.0,0.99571,0.0,0.49353]
[1776851865598,72.15,78032.18,25.0,0.99571,0.0,0.49397]
[1776851866605,72.15,78029.97,25.0,0.9957,0.0,0.49497]
[1776851867612,72.15,78030.28,25.0,0.9957,0.0,0.49483]
[1776851868619,72.15,78029.67,25.0,0.9957,0.0,0.49511]
[1776851870633,72.15,78033.14,25.0,0.99571,0.0,0.49353]
[1776851872647,72.15,78032.26,25.0,0.99571,0.0,0.49393]
[1776851876676,72.15,78031.31,25.0,0.9957,0.0,0.49436]
[1776851877683,72.15,78032.55,25.0,0.99571,0.0,0.4938]
[1776851878690,72.15,78033.49,25.0,0.99571,0.0,0.49337]
[1776851879697,72.15,78033.79,25.0,0.99571,0.0,0.49324]
[1776851880705,72.15,78033.36,25.0,0.99571,0.0,0.49343]
[1776851881712,72.15,78032.62,25.0,0.99571,0.0,0.49377]
[1776851883317,72.15,78032.62,25.0,0.99571,0.0,0.49377]
[1776851883419,72.15,78034.09,25.0,0.99571,0.0,0.4931]
[1776851883734,72.15,78036.87,25.0,0.99573,0.0,0.49185]
[1776851884741,72.15,78038.18,25.0,0.99573,0.0,0.49125]
[1776851886029,72.15,78038.18,25.0,0.99573,0.0,0.49125]
[1776851886284,72.15,78040.1,25.0,0.99574,0.0,0.49039]
[1776851886755,72.15,78041.78,25.0,0.99575,0.0,0.48963]
[1776851887762,72.15,78042.92,25.0,0.99575,0.0,0.48912]
[1776851888769,72.15,78041.44,25.0,0.99575,0.0,0.48978]
[1776851889776,72.15,78038.99,25.0,0.99574,0.0,0.49089]
[1776851890782,72.15,78035.15,25.0,0.99572,0.0,0.49262]
[1776851891790,72.15,78035.97,25.0,0.99572,0.0,0.49225]
[1776851896825,72.15,78035.08,25.0,0.99572,0.0,0.49265]
[1776851900853,72.15,78034.36,25.0,0.99572,0.0,0.49298]
[1776851901860,72.15,78035.03,25.0,0.99572,0.0,0.49268]
[1776851903875,72.15,78033.95,25.0,0.99571,0.0,0.49317]
[1776851905889,72.15,78031.79,25.0,0.9957,0.0,0.49414]
[1776851906896,72.15,78031.31,25.0,0.9957,0.0,0.49436]
[1776851907903,72.15,78028.65,25.0,0.99569,0.0,0.49557]
[1776851908910,72.15,78027.85,25.0,0.99569,0.0,0.49593]
[1776851909917,72.15,78028.56,25.0,0.99569,0.0,0.49561]
[1776851913945,72.15,78028.16,25.0,0.9957,0.0,0.49433]
[1776851915959,72.15,78027.06,25.0,0.9957,0.0,0.49483]
[1776851916966,72.15,78026.62,25.0,0.99569,0.0,0.49503]
[1776851917973,72.15,78027.23,25.0,0.9957,0.0,0.49475]
[1776851922001,72.15,78026.78,25.0,0.99569,0.0,0.49496]
[1776851923008,72.15,78027.28,25.0,0.9957,0.0,0.49473]
[1776851928043,72.15,78027.44,25.0,0.9957,0.0,0.49466]
[1776851929050,72.15,78028.04,25.0,0.9957,0.0,0.49439]
[1776851931064,72.15,78028.64,25.0,0.9957,0.0,0.49411]
[1776851933078,72.15,78031.67,25.0,0.99572,0.0,0.49274]
[1776851934085,72.15,78037.57,25.0,0.99574,0.0,0.49008]
[1776851937106,72.15,78037.14,25.0,0.99574,0.0,0.49027]
[1776851938113,72.15,78034.52,25.0,0.99573,0.0,0.49145]
[1776851939120,72.15,78030.51,25.0,0.99571,0.0,0.49327]
[1776851944158,72.15,78030.26,25.0,0.99571,0.0,0.49338]
[1776851950197,72.15,78032.99,25.0,0.99572,0.0,0.49214]
[1776851951680,72.15,78041.74,25.0,0.99576,0.0,0.4882]
[1776851952211,72.15,78045.24,25.0,0.99578,0.0,0.48663]
[1776851953218,72.15,78044.83,25.0,0.99577,0.0,0.48681]
[1776851955232,72.15,78043.66,25.0,0.99577,0.0,0.48734]
[1776851956238,72.15,78044.04,25.0,0.99577,0.0,0.48717]
[1776851958253,72.15,78043.5,25.0,0.99577,0.0,0.48741]
[1776851960267,72.15,78043.11,25.0,0.99577,0.0,0.48759]
[1776851962281,72.15,78042.59,25.0,0.99576,0.0,0.48782]
[1776851963288,72.15,78043.25,25.0,0.99577,0.0,0.48752]
[1776851965302,72.15,78043.88,25.0,0.99577,0.0,0.48724]
[1776851967316,72.15,78043.16,25.0,0.99577,0.0,0.48756]
[1776851969329,72.15,78043.88,25.0,0.99577,0.0,0.48724]
[1776851970336,72.15,78039.9,25.0,0.99575,0.0,0.48903]
[1776851971344,72.15,78038.2,25.0,0.99576,0.0,0.48834]
[1776851973357,72.15,78037.04,25.0,0.99575,0.0,0.48886]
[1776851974365,72.15,78035.83,25.0,0.99575,0.0,0.48941]
[1776851976378,72.15,78035.32,25.0,0.99575,0.0,0.48964]
[1776851979400,72.15,78034.66,25.0,0.99574,0.0,0.48994]
[1776851980407,72.15,78035.39,25.0,0.99575,0.0,0.48961]
[1776851983427,72.15,78034.58,25.0,0.99574,0.0,0.48997]
[1776851985442,72.15,78036.19,25.0,0.99575,0.0,0.48925]
[1776851986449,72.15,78037.09,25.0,0.99575,0.0,0.48884]
[1776851988463,72.15,78038.94,25.0,0.99576,0.0,0.48801]
[1776851990477,72.15,78039.55,25.0,0.99576,0.0,0.48774]
[1776851991484,72.15,78040.86,25.0,0.99577,0.0,0.48715]
[1776851994505,72.15,78040.07,25.0,0.99577,0.0,0.4875]
[1776851996519,72.15,78039.26,25.0,0.99576,0.0,0.48787]
[1776851997526,72.15,78038.39,25.0,0.99576,0.0,0.48826]
[1776851998533,72.15,78029.35,25.0,0.99572,0.0,0.49233]
[1776851999540,72.15,78020.12,25.0,0.99568,0.0,0.49652]
[1776852000547,72.15,78020.97,25.0,0.99568,0.0,0.49614]
[1776852001554,72.15,78019.25,25.0,0.99567,0.0,0.49692]
[1776852002562,72.15,78020.78,25.0,0.99568,0.0,0.49622]
[1776852003713,72.15,78020.78,25.0,0.99568,0.0,0.49622]
[1776852003569,72.15,78023.02,25.0,0.99569,0.0,0.4952]
[1776852004575,72.15,78030.66,25.0,0.99572,0.0,0.49174]
[1776852004899,72.15,78030.66,25.0,0.99572,0.0,0.49174]
[1776852004938,72.15,78030.66,25.0,0.99572,0.0,0.49174]
[1776852005583,72.15,78035.59,25.0,0.99575,0.0,0.48952]
[1776852006590,72.15,78037.47,25.0,0.99575,0.0,0.48867]
[1776852007597,72.15,78036.89,25.0,0.99575,0.0,0.48893]
[1776852008604,72.15,78037.73,25.0,0.99576,0.0,0.48855]
[1776852009611,72.15,78036.43,25.0,0.99575,0.0,0.48914]
[1776852010618,72.15,78035.92,25.0,0.99575,0.0,0.48937]
[1776852011625,72.15,78035.32,25.0,0.99575,0.0,0.48964]
[1776852013639,72.15,78036.4,25.0,0.99575,0.0,0.48915]
[1776852014646,72.15,78031.71,25.0,0.99573,0.0,0.49127]
[1776852015653,72.15,78027.99,25.0,0.99571,0.0,0.49295]
[1776852017667,72.15,78027.27,25.0,0.99571,0.0,0.49327]
[1776852018674,72.15,78027.74,25.0,0.99571,0.0,0.49306]
[1776852019681,72.15,78027.1,25.0,0.99571,0.0,0.49335]
[1776852023709,72.15,78029.93,25.0,0.99572,0.0,0.49207]
[1776852024717,72.15,78031.25,25.0,0.99573,0.0,0.49147]
[1776852025724,72.15,78032.3,25.0,0.99573,0.0,0.491]
[1776852026731,72.15,78032.8,25.0,0.99573,0.0,0.49077]
[1776852028745,72.15,78032.32,25.0,0.99573,0.0,0.49099]
[1776852029752,72.15,78032.72,25.0,0.99573,0.0,0.49081]
[1776852031766,72.15,78032.27,25.0,0.99574,0.0,0.48956]
[1776852032773,72.15,78032.96,25.0,0.99575,0.0,0.48925]
[1776852037810,72.15,78033.39,25.0,0.99575,0.0,0.48905]
[1776852038817,72.15,78037.83,25.0,0.99577,0.0,0.48706]
[1776852039823,72.15,78040.33,25.0,0.99578,0.0,0.48594]
[1776852040831,72.15,78040.96,25.0,0.99578,0.0,0.48566]
[1776852041838,72.15,78041.77,25.0,0.99579,0.0,0.4853]
[1776852042845,72.15,78042.14,25.0,0.99579,0.0,0.48513]
[1776852043852,72.15,78044.38,25.0,0.9958,0.0,0.48413]
[1776852045511,72.15,78044.38,25.0,0.9958,0.0,0.48413]
[1776852045609,72.15,78046.11,25.0,0.9958,0.0,0.48336]
[1776852046745,72.15,78046.11,25.0,0.9958,0.0,0.48336]
[1776852045866,72.15,78052.08,25.0,0.99583,0.0,0.48071]
[1776852046873,72.15,78053.53,25.0,0.99584,0.0,0.48006]
[1776852047880,72.15,78054.26,25.0,0.99584,0.0,0.47974]
[1776852048887,72.15,78054.58,25.0,0.99584,0.0,0.4796]
[1776852053922,72.15,78054.46,25.0,0.99584,0.0,0.47965]
[1776852055936,72.15,78055.18,25.0,0.99584,0.0,0.47933]
[1776852056943,72.15,78056.19,25.0,0.99585,0.0,0.47889]
[1776852057950,72.15,78057.58,25.0,0.99585,0.0,0.47827]
[1776852058957,72.15,78058.44,25.0,0.99586,0.0,0.47789]
[1776852059964,72.15,78060.19,25.0,0.99587,0.0,0.47712]
[1776852060971,72.15,78058.02,25.0,0.99586,0.0,0.47808]
[1776852062730,72.15,78056.74,25.0,0.99585,0.0,0.47864]
[1776852062985,72.15,78059.39,25.0,0.99586,0.0,0.47747]
[1776852063992,72.15,78065.84,25.0,0.99589,0.0,0.47464]
[1776852064999,72.15,78067.1,25.0,0.9959,0.0,0.47409]
[1776852066007,72.15,78067.54,25.0,0.9959,0.0,0.47389]
[1776852069553,72.15,78068.38,25.0,0.9959,0.0,0.47353]
[1776852070039,72.15,78069.49,25.0,0.99591,0.0,0.47304]
[1776852071046,72.15,78067.55,25.0,0.9959,0.0,0.47389]
[1776852076081,72.15,78067.3,25.0,0.9959,0.0,0.474]
[1776852079102,72.15,78067.73,25.0,0.9959,0.0,0.47381]
[1776852081116,72.15,78068.86,25.0,0.9959,0.0,0.47332]
[1776852082123,72.15,78069.71,25.0,0.99591,0.0,0.47294]
[1776852087158,72.15,78069.46,25.0,0.99591,0.0,0.47305]
[1776852088165,72.15,78063.98,25.0,0.99588,0.0,0.47546]
[1776852089172,72.15,78058.11,25.0,0.99586,0.0,0.47804]
[1776852091186,72.15,78052.98,25.0,0.99585,0.0,0.47888]
[1776852092193,72.15,78048.35,25.0,0.99583,0.0,0.48093]
[1776852096221,72.15,78047.93,25.0,0.99582,0.0,0.48111]
[1776852097228,72.15,78048.29,25.0,0.99583,0.0,0.48095]
[1776852098235,72.15,78050.59,25.0,0.99584,0.0,0.47993]
[1776852099242,72.15,78053.67,25.0,0.99585,0.0,0.47857]
[1776852100249,72.15,78056.91,25.0,0.99586,0.0,0.47714]
[1776852101256,72.15,78057.67,25.0,0.99587,0.0,0.47681]
[1776852102263,72.15,78058.08,25.0,0.99587,0.0,0.47663]
[1776852106291,72.15,78058.6,25.0,0.99587,0.0,0.4764]
[1776852109312,72.15,78057.49,25.0,0.99587,0.0,0.47689]
[1776852111326,72.15,78056.29,25.0,0.99586,0.0,0.47742]
[1776852113340,72.15,78056.6,25.0,0.99586,0.0,0.47728]
[1776852114347,72.15,78056.09,25.0,0.99586,0.0,0.4775]
[1776852115354,72.15,78057.09,25.0,0.99586,0.0,0.47706]
[1776852120389,72.15,78056.97,25.0,0.99586,0.0,0.47712]
[1776852124417,72.15,78057.34,25.0,0.99587,0.0,0.47695]
[1776852125423,72.15,78057.9,25.0,0.99587,0.0,0.47671]
[1776852127438,72.15,78059.0,25.0,0.99587,0.0,0.47622]
[1776852128445,72.15,78060.63,25.0,0.99588,0.0,0.47551]
[1776852129452,72.15,78059.6,25.0,0.99588,0.0,0.47596]
[1776852130459,72.15,78059.25,25.0,0.99587,0.0,0.47611]
[1776852131466,72.15,78057.8,25.0,0.99587,0.0,0.47675]
[1776852132473,72.15,78054.81,25.0,0.99585,0.0,0.47807]
[1776852133480,72.15,78052.85,25.0,0.99585,0.0,0.47893]
[1776852134487,72.15,78047.62,25.0,0.99582,0.0,0.48125]
[1776852135494,72.15,78040.28,25.0,0.99579,0.0,0.48452]
[1776852137508,72.15,78039.08,25.0,0.99579,0.0,0.48506]
[1776852138515,72.15,78040.52,25.0,0.99579,0.0,0.48441]
[1776852139522,72.15,78040.99,25.0,0.99579,0.0,0.4842]
[1776852140529,72.15,78040.03,25.0,0.99579,0.0,0.48463]
[1776852142543,72.15,78039.05,25.0,0.99579,0.0,0.48507]
[1776852145564,72.15,78038.65,25.0,0.99578,0.0,0.48525]
[1776852146255,72.15,78038.65,25.0,0.99578,0.0,0.48525]
[1776852146571,72.15,78031.06,25.0,0.99575,0.0,0.48865]
[1776852147415,72.15,78031.06,25.0,0.99575,0.0,0.48865]
[1776852147442,72.15,78031.06,25.0,0.99575,0.0,0.48865]
[1776852147578,72.15,78026.41,25.0,0.99573,0.0,0.49075]
[1776852148585,72.15,78022.89,25.0,0.99571,0.0,0.49234]
[1776852149592,72.15,78021.57,25.0,0.99571,0.0,0.49294]
[1776852151606,72.15,78019.81,25.0,0.99571,0.0,0.49227]
[1776852152613,72.15,78020.76,25.0,0.99572,0.0,0.49184]
[1776852153620,72.15,78020.06,25.0,0.99571,0.0,0.49216]
[1776852154627,72.15,78020.45,25.0,0.99572,0.0,0.49198]
[1776852155634,72.15,78021.31,25.0,0.99572,0.0,0.49159]
[1776852156641,72.15,78019.51,25.0,0.99571,0.0,0.49241]
[1776852158654,72.15,78018.9,25.0,0.99571,0.0,0.49269]
[1776852159901,72.15,78017.97,25.0,0.9957,0.0,0.49311]
[1776852160669,72.15,78018.5,25.0,0.99571,0.0,0.49287]
[1776852162683,72.15,78018.84,25.0,0.99571,0.0,0.49271]
[1776852163689,72.15,78019.23,25.0,0.99571,0.0,0.49254]
[1776852165705,72.15,78020.09,25.0,0.99571,0.0,0.49215]
[1776852166712,72.15,78019.76,25.0,0.99571,0.0,0.4923]
[1776852168745,72.15,78019.0,25.0,0.99571,0.0,0.49264]
[1776852171753,72.15,78015.29,25.0,0.99569,0.0,0.49432]
[1776852172760,72.15,78014.03,25.0,0.99569,0.0,0.4949]
[1776852173769,72.15,78010.73,25.0,0.99567,0.0,0.4964]
[1776852174775,72.15,78010.32,25.0,0.99567,0.0,0.49659]
[1776852175782,72.15,78007.97,25.0,0.99566,0.0,0.49766]
[1776852176789,72.15,78007.54,25.0,0.99566,0.0,0.49786]
[1776852177795,72.15,78008.23,25.0,0.99566,0.0,0.49754]
[1776852178803,72.15,78007.06,25.0,0.99566,0.0,0.49808]
[1776852179810,72.15,78006.12,25.0,0.99565,0.0,0.49851]
[1776852180365,72.15,78006.12,25.0,0.99565,0.0,0.49851]
[1776852180817,72.15,78001.12,25.0,0.99563,0.0,0.5008]
[1776852181488,72.15,78001.12,25.0,0.99563,0.0,0.5008]
[1776852183625,72.15,78001.26,25.0,0.99563,0.0,0.50074]
[1776852183839,72.15,77990.82,25.0,0.99558,0.0,0.50556]
[1776852184532,72.15,77990.82,25.0,0.99558,0.0,0.50556]
[1776852184742,72.15,77990.82,25.0,0.99558,0.0,0.50556]
[1776852184849,72.15,77982.03,25.0,0.99554,0.0,0.50964]
[1776852184947,72.15,77982.03,25.0,0.99554,0.0,0.50964]
[1776852185856,72.15,77976.89,25.0,0.99552,0.0,0.51205]
[1776852186863,72.15,77974.76,25.0,0.99551,0.0,0.51305]
[1776852187692,72.15,77974.76,25.0,0.99551,0.0,0.51305]
[1776852187870,72.15,77970.72,25.0,0.99549,0.0,0.51495]
[1776852188877,72.15,77968.33,25.0,0.99548,0.0,0.51607]
[1776852189889,72.15,77967.17,25.0,0.99547,0.0,0.51662]
[1776852190893,72.15,77965.89,25.0,0.99547,0.0,0.51722]
[1776852191900,72.15,77971.3,25.0,0.99549,0.0,0.51467]
[1776852192907,72.15,77974.9,25.0,0.99551,0.0,0.51298]
[1776852194921,72.15,77974.44,25.0,0.99551,0.0,0.5132]
[1776852195928,72.15,77976.61,25.0,0.99552,0.0,0.51218]
[1776852197942,72.15,77978.74,25.0,0.99553,0.0,0.51118]
[1776852198949,72.15,77976.75,25.0,0.99552,0.0,0.51211]
[1776852200963,72.15,77979.16,25.0,0.99553,0.0,0.51098]
[1776852201970,72.15,77979.84,25.0,0.99553,0.0,0.51067]
[1776852202977,72.15,77979.31,25.0,0.99553,0.0,0.51091]
[1776852204991,72.15,77978.08,25.0,0.99552,0.0,0.51149]
[1776852205998,72.15,77979.24,25.0,0.99553,0.0,0.51095]
[1776852207005,72.15,77979.99,25.0,0.99553,0.0,0.5106]
[1776852210027,72.15,77981.51,25.0,0.99554,0.0,0.50989]
[1776852211035,72.15,77980.27,25.0,0.99555,0.0,0.50897]
[1776852215062,72.15,77977.9,25.0,0.99553,0.0,0.51007]
[1776852216069,72.15,77978.65,25.0,0.99554,0.0,0.50972]
[1776852219402,72.15,77979.64,25.0,0.99554,0.0,0.50926]
[1776852220097,72.15,77982.7,25.0,0.99556,0.0,0.50783]
[1776852221104,72.15,77984.91,25.0,0.99557,0.0,0.50681]
[1776852222111,72.15,77983.29,25.0,0.99556,0.0,0.50756]
[1776852224125,72.15,77983.0,25.0,0.99556,0.0,0.5077]
[1776852225131,72.15,77984.65,25.0,0.99557,0.0,0.50693]
[1776852226139,72.15,77983.33,25.0,0.99556,0.0,0.50754]
[1776852227145,72.15,77983.62,25.0,0.99556,0.0,0.50741]
[1776852228153,72.15,77982.95,25.0,0.99556,0.0,0.50772]
[1776852229162,72.15,77983.51,25.0,0.99556,0.0,0.50746]
[1776852232182,72.15,77984.34,25.0,0.99556,0.0,0.50707]
[1776852233190,72.15,77986.69,25.0,0.99558,0.0,0.50598]
[1776852234197,72.15,77985.77,25.0,0.99557,0.0,0.50641]
[1776852235205,72.15,77985.5,25.0,0.99557,0.0,0.50653]
[1776852237218,72.15,77985.86,25.0,0.99557,0.0,0.50637]
[1776852238225,72.15,77985.19,25.0,0.99557,0.0,0.50668]
[1776852242253,72.15,77985.94,25.0,0.99557,0.0,0.50633]
[1776852243259,72.15,77987.65,25.0,0.99558,0.0,0.50554]
[1776852244267,72.15,77989.29,25.0,0.99559,0.0,0.50478]
[1776852247288,72.15,77988.17,25.0,0.99558,0.0,0.50529]
[1776852248295,72.15,77988.49,25.0,0.99558,0.0,0.50515]
[1776852249302,72.15,77988.76,25.0,0.99558,0.0,0.50502]
[1776852250309,72.15,77986.13,25.0,0.99557,0.0,0.50624]
[1776852251316,72.15,77982.17,25.0,0.99555,0.0,0.50808]
[1776852252323,72.15,77986.94,25.0,0.99558,0.0,0.50586]
[1776852253330,72.15,77987.77,25.0,0.99558,0.0,0.50548]
[1776852254194,72.15,77987.77,25.0,0.99558,0.0,0.50548]
[1776852254337,72.15,77992.07,25.0,0.9956,0.0,0.50349]
[1776852255344,72.15,77991.84,25.0,0.9956,0.0,0.5036]
[1776852256351,72.15,77992.33,25.0,0.9956,0.0,0.50337]
[1776852257358,72.15,77994.14,25.0,0.99561,0.0,0.50253]
[1776852258365,72.15,77994.39,25.0,0.99561,0.0,0.50242]
[1776852259372,72.15,77992.48,25.0,0.9956,0.0,0.5033]
[1776852260379,72.15,77991.05,25.0,0.9956,0.0,0.50396]
[1776852261386,72.15,77991.4,25.0,0.9956,0.0,0.5038]
[1776852262393,72.15,77991.7,25.0,0.9956,0.0,0.50366]
[1776852264407,72.15,77992.46,25.0,0.9956,0.0,0.50331]
[1776852266421,72.15,77991.1,25.0,0.9956,0.0,0.50394]
[1776852267428,72.15,77989.94,25.0,0.99559,0.0,0.50447]
[1776852268434,72.15,77990.48,25.0,0.99559,0.0,0.50422]
[1776852269442,72.15,77990.05,25.0,0.99559,0.0,0.50442]
[1776852270449,72.15,77988.99,25.0,0.99559,0.0,0.50491]
[1776852271456,72.15,77990.08,25.0,0.9956,0.0,0.50292]
[1776852273469,72.15,77990.84,25.0,0.99561,0.0,0.50257]
[1776852274477,72.15,77991.57,25.0,0.99561,0.0,0.50224]
[1776852275484,72.15,77990.53,25.0,0.99561,0.0,0.50272]
[1776852276491,72.15,77988.39,25.0,0.9956,0.0,0.5037]
[1776852278505,72.15,77987.74,25.0,0.99559,0.0,0.504]
[1776852279512,72.15,77988.59,25.0,0.9956,0.0,0.50361]
[1776852280518,72.15,77987.85,25.0,0.99559,0.0,0.50395]
[1776852281525,72.15,77990.17,25.0,0.9956,0.0,0.50288]
[1776852282532,72.15,77991.92,25.0,0.99561,0.0,0.50207]
[1776852284547,72.15,77991.66,25.0,0.99561,0.0,0.50219]
[1776852285553,72.15,77991.03,25.0,0.99561,0.0,0.50248]
[1776852286562,72.15,77991.3,25.0,0.99561,0.0,0.50236]
[1776852288575,72.15,77992.02,25.0,0.99561,0.0,0.50203]
[1776852289582,72.15,77992.5,25.0,0.99561,0.0,0.50181]
[1776852291760,72.15,77992.44,25.0,0.99561,0.0,0.50183]
[1776852291878,72.15,77992.44,25.0,0.99561,0.0,0.50183]
[1776852291957,72.15,77992.56,25.0,0.99561,0.0,0.50178]
[1776852293009,72.15,77992.56,25.0,0.99561,0.0,0.50178]
[1776852292603,72.15,77998.38,25.0,0.99564,0.0,0.4991]
[1776852293610,72.15,78004.75,25.0,0.99567,0.0,0.49619]
[1776852294617,72.15,78001.74,25.0,0.99566,0.0,0.49756]
[1776852295692,72.15,78001.74,25.0,0.99566,0.0,0.49756]
[1776852295935,72.15,78001.74,25.0,0.99566,0.0,0.49756]
[1776852295946,72.15,78001.07,25.0,0.99565,0.0,0.49787]
[1776852296631,72.15,78003.92,25.0,0.99567,0.0,0.49657]
[1776852298645,72.15,78002.53,25.0,0.99566,0.0,0.4972]
[1776852299652,72.15,78000.38,25.0,0.99565,0.0,0.49819]
[1776852300660,72.15,77999.17,25.0,0.99564,0.0,0.49874]
[1776852301667,72.15,78001.1,25.0,0.99565,0.0,0.49786]
[1776852302674,72.15,78002.45,25.0,0.99566,0.0,0.49724]
[1776852303681,72.15,78004.52,25.0,0.99567,0.0,0.49629]
[1776852304688,72.15,78005.75,25.0,0.99567,0.0,0.49573]
[1776852307709,72.15,78006.27,25.0,0.99568,0.0,0.4955]
[1776852310730,72.15,78007.14,25.0,0.99568,0.0,0.4951]
[1776852311737,72.15,78008.7,25.0,0.99569,0.0,0.49439]
[1776852315765,72.15,78008.36,25.0,0.99569,0.0,0.49454]
[1776852318786,72.15,78007.76,25.0,0.99568,0.0,0.49482]
[1776852320800,72.15,78008.11,25.0,0.99569,0.0,0.49466]
[1776852322813,72.15,78008.85,25.0,0.99569,0.0,0.49432]
[1776852323821,72.15,78008.14,25.0,0.99569,0.0,0.49464]
[1776852325835,72.15,78006.39,25.0,0.99568,0.0,0.49544]
[1776852326842,72.15,78005.64,25.0,0.99567,0.0,0.49578]
[1776852327849,72.15,78007.18,25.0,0.99568,0.0,0.49508]
[1776852329863,72.15,78006.18,25.0,0.99568,0.0,0.49554]
[1776852331877,72.15,78007.08,25.0,0.99569,0.0,0.49366]
[1776852332884,72.15,78002.46,25.0,0.99567,0.0,0.49576]
[1776852333891,72.15,78000.94,25.0,0.99567,0.0,0.49646]
[1776852335905,72.15,78001.48,25.0,0.99567,0.0,0.49621]
[1776852337923,72.15,78002.48,25.0,0.99567,0.0,0.49575]
[1776852339936,72.15,78004.98,25.0,0.99568,0.0,0.49461]
[1776852340944,72.15,78004.62,25.0,0.99568,0.0,0.49478]
[1776852341951,72.15,78001.81,25.0,0.99567,0.0,0.49606]
[1776852342958,72.15,77997.09,25.0,0.99565,0.0,0.49822]
[1776852343965,72.15,77996.33,25.0,0.99564,0.0,0.49857]
[1776852347993,72.15,77996.87,25.0,0.99565,0.0,0.49832]
[1776852350009,72.15,77998.3,25.0,0.99565,0.0,0.49766]
[1776852351014,72.15,78001.56,25.0,0.99567,0.0,0.49617]
[1776852352021,72.15,78004.52,25.0,0.99568,0.0,0.49482]
[1776852353028,72.15,78003.67,25.0,0.99568,0.0,0.49521]
[1776852355042,72.15,78002.3,25.0,0.99567,0.0,0.49584]
[1776852356049,72.15,78002.94,25.0,0.99567,0.0,0.49554]
[1776852360078,72.15,78003.71,25.0,0.99568,0.0,0.49519]
[1776852361085,72.15,78004.45,25.0,0.99568,0.0,0.49486]
[1776852362092,72.15,78005.04,25.0,0.99568,0.0,0.49459]
[1776852365114,72.15,78004.61,25.0,0.99568,0.0,0.49478]
[1776852366121,72.15,78003.57,25.0,0.99568,0.0,0.49526]
[1776852368136,72.15,78004.03,25.0,0.99568,0.0,0.49505]
[1776852371157,72.15,78004.43,25.0,0.99568,0.0,0.49486]
[1776852375184,72.15,78004.81,25.0,0.99568,0.0,0.49469]
[1776852377141,72.15,78011.0,25.0,0.99571,0.0,0.49188]
[1776852377199,72.15,78020.49,25.0,0.99575,0.0,0.4876]
[1776852378208,72.15,78019.82,25.0,0.99575,0.0,0.4879]
[1776852379214,72.15,78020.24,25.0,0.99575,0.0,0.48771]
[1776852383242,72.15,78018.76,25.0,0.99575,0.0,0.48838]
[1776852384249,72.15,78018.46,25.0,0.99574,0.0,0.48851]
[1776852385255,72.15,78017.81,25.0,0.99574,0.0,0.4888]
[1776852386263,72.15,78015.13,25.0,0.99573,0.0,0.49001]
[1776852387270,72.15,78014.25,25.0,0.99573,0.0,0.49041]
[1776852388277,72.15,78013.37,25.0,0.99572,0.0,0.49081]
[1776852389284,72.15,78011.4,25.0,0.99571,0.0,0.4917]
[1776852390291,72.15,78010.46,25.0,0.99571,0.0,0.49213]
[1776852391298,72.15,78010.01,25.0,0.99572,0.0,0.49087]
[1776852395326,72.15,78006.15,25.0,0.9957,0.0,0.49262]
[1776852396333,72.15,78004.88,25.0,0.9957,0.0,0.49319]
[1776852397340,72.15,78006.39,25.0,0.9957,0.0,0.49251]
[1776852398347,72.15,78009.31,25.0,0.99572,0.0,0.49118]
[1776852399354,72.15,78013.27,25.0,0.99573,0.0,0.48939]
[1776852400361,72.15,78014.25,25.0,0.99574,0.0,0.48895]
[1776852403382,72.15,78012.48,25.0,0.99573,0.0,0.48975]
[1776852404389,72.15,78011.28,25.0,0.99572,0.0,0.49029]
[1776852405397,72.15,78011.82,25.0,0.99573,0.0,0.49005]
[1776852406404,72.15,78012.84,25.0,0.99573,0.0,0.48959]
[1776852407411,72.15,78013.17,25.0,0.99573,0.0,0.48944]
[1776852408418,72.15,78012.37,25.0,0.99573,0.0,0.4898]
[1776852410432,72.15,78012.83,25.0,0.99573,0.0,0.48959]
[1776852411439,72.15,78012.52,25.0,0.99573,0.0,0.48973]
[1776852412446,72.15,78012.92,25.0,0.99573,0.0,0.48955]
[1776852414460,72.15,78014.46,25.0,0.99574,0.0,0.48886]
[1776852415467,72.15,78015.57,25.0,0.99574,0.0,0.48836]
[1776852420928,72.15,78015.67,25.0,0.99574,0.0,0.48831]
[1776852420930,72.15,78016.72,25.0,0.99575,0.0,0.48784]
[1776852421510,72.15,78021.68,25.0,0.99577,0.0,0.48561]
[1776852422517,72.15,78029.49,25.0,0.99581,0.0,0.48212]
[1776852423524,72.15,78031.25,25.0,0.99581,0.0,0.48134]
[1776852425017,72.15,78031.25,25.0,0.99581,0.0,0.48134]
[1776852425080,72.15,78031.59,25.0,0.99581,0.0,0.48119]
[1776852426083,72.15,78031.59,25.0,0.99581,0.0,0.48119]
[1776852426151,72.15,78032.55,25.0,0.99582,0.0,0.48076]
[1776852426610,72.15,78032.55,25.0,0.99582,0.0,0.48076]
[1776852427798,72.15,78032.82,25.0,0.99582,0.0,0.48064]
[1776852427935,72.15,78032.82,25.0,0.99582,0.0,0.48064]
[1776852428000,72.15,78043.53,25.0,0.99587,0.0,0.4759]
[1776852428560,72.15,78047.78,25.0,0.99588,0.0,0.47403]
[1776852429568,72.15,78047.35,25.0,0.99588,0.0,0.47422]
[1776852430575,72.15,78046.45,25.0,0.99588,0.0,0.47462]
[1776852431582,72.15,78050.23,25.0,0.9959,0.0,0.47296]
[1776852432589,72.15,78051.99,25.0,0.9959,0.0,0.47219]
[1776852433596,72.15,78055.73,25.0,0.99592,0.0,0.47055]
[1776852434604,72.15,78058.81,25.0,0.99593,0.0,0.46921]
[1776852437205,72.15,78058.14,25.0,0.99593,0.0,0.4695]
[1776852437624,72.15,78059.23,25.0,0.99593,0.0,0.46903]
[1776852438631,72.15,78057.72,25.0,0.99593,0.0,0.46969]
[1776852439638,72.15,78058.4,25.0,0.99593,0.0,0.46939]
[1776852444674,72.15,78057.69,25.0,0.99593,0.0,0.4697]
[1776852445681,72.15,78053.95,25.0,0.99591,0.0,0.47133]
[1776852446687,72.15,78053.09,25.0,0.99591,0.0,0.47171]
[1776852447695,72.15,78051.76,25.0,0.9959,0.0,0.47229]
[1776852449709,72.15,78051.3,25.0,0.9959,0.0,0.47249]
[1776852450716,72.15,78049.91,25.0,0.99589,0.0,0.4731]
[1776852451723,72.15,78051.8,25.0,0.99591,0.0,0.47085]
[1776852452729,72.15,78050.86,25.0,0.99591,0.0,0.47126]
[1776852453737,72.15,78047.14,25.0,0.99589,0.0,0.47289]
[1776852454744,72.15,78044.43,25.0,0.99588,0.0,0.47408]
[1776852455751,72.15,78044.02,25.0,0.99588,0.0,0.47426]
[1776852458772,72.15,78043.4,25.0,0.99588,0.0,0.47453]
[1776852460786,72.15,78043.98,25.0,0.99588,0.0,0.47428]
[1776852462800,72.15,78047.19,25.0,0.99589,0.0,0.47287]
[1776852463807,72.15,78050.61,25.0,0.99591,0.0,0.47137]
[1776852464814,72.15,78052.96,25.0,0.99592,0.0,0.47035]
[1776852465821,72.15,78056.92,25.0,0.99594,0.0,0.46862]
[1776852466828,72.15,78056.15,25.0,0.99593,0.0,0.46896]
[1776852467835,72.15,78054.93,25.0,0.99593,0.0,0.46949]
[1776852468842,72.15,78056.04,25.0,0.99593,0.0,0.469]
[1776852469848,72.15,78055.68,25.0,0.99593,0.0,0.46916]
[1776852470856,72.15,78055.06,25.0,0.99593,0.0,0.46943]
[1776852471863,72.15,78054.26,25.0,0.99592,0.0,0.46978]
[1776852473877,72.15,78053.54,25.0,0.99592,0.0,0.47009]
[1776852476898,72.15,78054.21,25.0,0.99592,0.0,0.4698]
[1776852477905,72.15,78054.63,25.0,0.99593,0.0,0.46962]
[1776852480093,72.15,78052.89,25.0,0.99592,0.0,0.47038]
[1776852480930,72.15,78048.24,25.0,0.9959,0.0,0.47241]
[1776852482004,72.15,78032.26,25.0,0.99583,0.0,0.47945]
[1776852482405,72.15,78032.26,25.0,0.99583,0.0,0.47945]
[1776852482944,72.15,78021.53,25.0,0.99578,0.0,0.48423]
[1776852483951,72.15,78019.25,25.0,0.99577,0.0,0.48525]
[1776852488986,72.15,78019.52,25.0,0.99577,0.0,0.48513]
[1776852489993,72.15,78018.78,25.0,0.99577,0.0,0.48546]
[1776852490999,72.15,78017.46,25.0,0.99576,0.0,0.48605]
[1776852492007,72.15,78016.94,25.0,0.99576,0.0,0.48629]
[1776852495028,72.15,78018.8,25.0,0.99577,0.0,0.48545]
[1776852497042,72.15,78019.69,25.0,0.99577,0.0,0.48505]
[1776852498049,72.15,78020.22,25.0,0.99578,0.0,0.48482]
[1776852502077,72.15,78019.5,25.0,0.99577,0.0,0.48514]
[1776852505098,72.15,78019.04,25.0,0.99577,0.0,0.48534]
[1776852506105,72.15,78021.22,25.0,0.99578,0.0,0.48437]
[1776852507112,72.15,78026.57,25.0,0.9958,0.0,0.48198]
[1776852508119,72.15,78028.68,25.0,0.99581,0.0,0.48104]
[1776852509126,72.15,78027.14,25.0,0.99581,0.0,0.48173]
[1776852511140,72.15,78026.69,25.0,0.99582,0.0,0.48049]
[1776852512146,72.15,78028.16,25.0,0.99582,0.0,0.47983]
[1776852515168,72.15,78027.54,25.0,0.99582,0.0,0.48011]
[1776852516175,72.15,78032.22,25.0,0.99584,0.0,0.47803]
[1776852517182,72.15,78033.66,25.0,0.99585,0.0,0.4774]
[1776852518189,72.15,78030.98,25.0,0.99584,0.0,0.47858]
[1776852520203,72.15,78032.72,25.0,0.99584,0.0,0.47781]
[1776852523223,72.15,78031.6,25.0,0.99584,0.0,0.47831]
[1776852524231,72.15,78030.64,25.0,0.99583,0.0,0.47873]
[1776852525238,72.15,78029.7,25.0,0.99583,0.0,0.47915]
[1776852526245,72.15,78031.14,25.0,0.99584,0.0,0.47851]
[1776852529266,72.15,78030.12,25.0,0.99583,0.0,0.47896]
[1776852530273,72.15,78030.81,25.0,0.99584,0.0,0.47866]
[1776852532287,72.15,78029.32,25.0,0.99583,0.0,0.47932]
[1776852534301,72.15,78029.91,25.0,0.99583,0.0,0.47906]
[1776852539336,72.15,78030.03,25.0,0.99583,0.0,0.479]
[1776852544370,72.15,78029.55,25.0,0.99583,0.0,0.47922]
[1776852545377,72.15,78028.86,25.0,0.99583,0.0,0.47952]
[1776852546385,72.15,78030.36,25.0,0.99583,0.0,0.47886]
[1776852547392,72.15,78031.39,25.0,0.99584,0.0,0.4784]
[1776852549406,72.15,78032.27,25.0,0.99584,0.0,0.47801]
[1776852550414,72.15,78029.52,25.0,0.99583,0.0,0.47923]
[1776852551420,72.15,78030.0,25.0,0.99583,0.0,0.47902]
[1776852552427,72.15,78029.46,25.0,0.99583,0.0,0.47926]
[1776852553434,72.15,78025.13,25.0,0.99581,0.0,0.48118]
[1776852554441,72.15,78015.48,25.0,0.99577,0.0,0.48549]
[1776852555448,72.15,78014.64,25.0,0.99576,0.0,0.48587]
[1776852556456,72.15,78015.78,25.0,0.99577,0.0,0.48536]
[1776852558469,72.15,78013.7,25.0,0.99576,0.0,0.48629]
[1776852560483,72.15,78011.85,25.0,0.99575,0.0,0.48712]
[1776852561490,72.15,78009.74,25.0,0.99574,0.0,0.48807]
[1776852562497,72.15,78010.74,25.0,0.99575,0.0,0.48762]
[1776852564511,72.15,78010.27,25.0,0.99574,0.0,0.48783]
[1776852566525,72.15,78008.11,25.0,0.99574,0.0,0.48881]
[1776852567532,72.15,78005.66,25.0,0.99572,0.0,0.48991]
[1776852568540,72.15,78004.98,25.0,0.99572,0.0,0.49022]
[1776852569968,72.15,78003.61,25.0,0.99572,0.0,0.49084]
[1776852570554,72.15,78002.97,25.0,0.99571,0.0,0.49113]
[1776852572568,72.15,78003.88,25.0,0.99573,0.0,0.48926]
[1776852574096,72.15,78003.88,25.0,0.99573,0.0,0.48926]
[1776852574183,72.15,78003.32,25.0,0.99573,0.0,0.48951]
[1776852574669,72.15,78003.32,25.0,0.99573,0.0,0.48951]
[1776852574871,72.15,77996.29,25.0,0.99569,0.0,0.49269]
[1776852575568,72.15,77996.29,25.0,0.99569,0.0,0.49269]
[1776852575678,72.15,77996.29,25.0,0.99569,0.0,0.49269]
[1776852575982,72.15,77984.34,25.0,0.99564,0.0,0.49815]
[1776852576704,72.15,77984.34,25.0,0.99564,0.0,0.49815]
[1776852576798,72.15,77975.57,25.0,0.9956,0.0,0.50219]
[1776852578121,72.15,77975.57,25.0,0.9956,0.0,0.50219]
[1776852578222,72.15,77979.43,25.0,0.99562,0.0,0.50041]
[1776852578612,72.15,77986.95,25.0,0.99565,0.0,0.49695]
[1776852579619,72.15,77983.57,25.0,0.99564,0.0,0.4985]
[1776852580626,72.15,77981.95,25.0,0.99563,0.0,0.49925]
[1776852581633,72.15,77981.27,25.0,0.99563,0.0,0.49956]
[1776852582641,72.15,77977.98,25.0,0.99561,0.0,0.50107]
[1776852583648,72.15,77973.44,25.0,0.99559,0.0,0.50317]
[1776852584655,72.15,77974.23,25.0,0.99559,0.0,0.50281]
[1776852586669,72.15,77974.59,25.0,0.9956,0.0,0.50264]
[1776852587676,72.15,77975.25,25.0,0.9956,0.0,0.50233]
[1776852588685,72.15,77975.93,25.0,0.9956,0.0,0.50202]
[1776852590699,72.15,77974.48,25.0,0.9956,0.0,0.50269]
[1776852592713,72.15,77974.05,25.0,0.99559,0.0,0.50289]
[1776852593720,72.15,77973.43,25.0,0.99559,0.0,0.50318]
[1776852594727,72.15,77970.99,25.0,0.99558,0.0,0.50431]
[1776852595734,72.15,77969.49,25.0,0.99557,0.0,0.505]
[1776852598755,72.15,77970.56,25.0,0.99558,0.0,0.50451]
[1776852600769,72.15,77969.66,25.0,0.99557,0.0,0.50492]
[1776852602783,72.15,77970.35,25.0,0.99558,0.0,0.5046]
[1776852605804,72.15,77969.67,25.0,0.99557,0.0,0.50492]
[1776852606811,72.15,77970.11,25.0,0.99558,0.0,0.50471]
[1776852608825,72.15,77969.14,25.0,0.99557,0.0,0.50517]
[1776852609832,72.15,77970.26,25.0,0.99558,0.0,0.50465]
[1776852610839,72.15,77970.88,25.0,0.99558,0.0,0.50436]
[1776852611846,72.15,77970.25,25.0,0.99558,0.0,0.50465]
[1776852613860,72.15,77971.42,25.0,0.99558,0.0,0.50411]
[1776852614867,72.15,77970.33,25.0,0.99558,0.0,0.50461]
[1776852615874,72.15,77972.39,25.0,0.99559,0.0,0.50366]
[1776852616881,72.15,77974.36,25.0,0.99559,0.0,0.50275]
[1776852617888,72.15,77975.94,25.0,0.9956,0.0,0.50202]
[1776852618895,72.15,77976.6,25.0,0.99561,0.0,0.50171]
[1776852619902,72.15,77976.97,25.0,0.99561,0.0,0.50154]
[1776852621205,72.15,77975.85,25.0,0.9956,0.0,0.50206]
[1776852622923,72.15,77977.58,25.0,0.99561,0.0,0.50126]
[1776852623930,72.15,77978.02,25.0,0.99561,0.0,0.50106]
[1776852624937,72.15,77979.84,25.0,0.99562,0.0,0.50022]
[1776852625945,72.15,77979.27,25.0,0.99562,0.0,0.50048]
[1776852626953,72.15,77979.98,25.0,0.99562,0.0,0.50015]
[1776852627960,72.15,77981.15,25.0,0.99563,0.0,0.49962]
[1776852629974,72.15,77982.33,25.0,0.99563,0.0,0.49907]
[1776852630981,72.15,77986.29,25.0,0.99565,0.0,0.49726]
[1776852631987,72.15,77987.78,25.0,0.99567,0.0,0.4951]
[1776852632995,72.15,77988.51,25.0,0.99567,0.0,0.49477]
[1776852636018,72.15,77987.76,25.0,0.99567,0.0,0.49511]
[1776852637025,72.15,77988.04,25.0,0.99567,0.0,0.49498]
[1776852638032,72.15,77989.7,25.0,0.99568,0.0,0.49422]
[1776852639039,72.15,77991.38,25.0,0.99569,0.0,0.49346]
[1776852640046,72.15,77991.77,25.0,0.99569,0.0,0.49328]
[1776852641053,72.15,77990.61,25.0,0.99568,0.0,0.49381]
[1776852642060,72.15,77991.75,25.0,0.99569,0.0,0.49329]
[1776852643067,72.15,77991.52,25.0,0.99569,0.0,0.49339]
[1776852646088,72.15,77991.26,25.0,0.99568,0.0,0.49351]
[1776852647095,72.15,77990.31,25.0,0.99568,0.0,0.49394]
[1776852648102,72.15,77992.1,25.0,0.99569,0.0,0.49313]
[1776852649109,72.15,77995.49,25.0,0.9957,0.0,0.49159]
[1776852650116,72.15,77993.52,25.0,0.99569,0.0,0.49248]
[1776852651123,72.15,77993.84,25.0,0.9957,0.0,0.49234]
[1776852652130,72.15,77991.25,25.0,0.99568,0.0,0.49352]
[1776852653137,72.15,77990.06,25.0,0.99568,0.0,0.49406]
[1776852655151,72.15,77989.0,25.0,0.99567,0.0,0.49454]
[1776852657165,72.15,77989.42,25.0,0.99568,0.0,0.49435]
[1776852658172,72.15,77992.73,25.0,0.99569,0.0,0.49284]
[1776852659179,72.15,77995.01,25.0,0.9957,0.0,0.49181]
[1776852661060,72.15,77995.2,25.0,0.9957,0.0,0.49172]
[1776852661193,72.15,77997.66,25.0,0.99571,0.0,0.49061]
[1776852662200,72.15,77999.22,25.0,0.99572,0.0,0.4899]
[1776852662561,72.15,77999.22,25.0,0.99572,0.0,0.4899]
[1776852662603,72.15,77999.22,25.0,0.99572,0.0,0.4899]
[1776852663207,72.15,78002.3,25.0,0.99573,0.0,0.48851]
[1776852663787,72.15,78002.3,25.0,0.99573,0.0,0.48851]
[1776852664214,72.15,78007.81,25.0,0.99576,0.0,0.48603]
[1776852665221,72.15,78009.16,25.0,0.99576,0.0,0.48542]
[1776852665695,72.15,78009.16,25.0,0.99576,0.0,0.48542]
[1776852666228,72.15,78010.6,25.0,0.99577,0.0,0.48478]
[1776852667235,72.15,78010.25,25.0,0.99577,0.0,0.48493]
[1776852668243,72.15,78010.57,25.0,0.99577,0.0,0.48479]
[1776852671264,72.15,78009.81,25.0,0.99577,0.0,0.48513]
[1776852672272,72.15,78010.9,25.0,0.99577,0.0,0.48464]
[1776852673278,72.15,78014.0,25.0,0.99579,0.0,0.48325]
[1776852677307,72.15,78015.46,25.0,0.99579,0.0,0.4826]
[1776852679321,72.15,78015.83,25.0,0.99579,0.0,0.48244]
[1776852680328,72.15,78014.28,25.0,0.99579,0.0,0.48313]
[1776852681335,72.15,78014.97,25.0,0.99579,0.0,0.48282]
[1776852682342,72.15,78014.36,25.0,0.99579,0.0,0.48309]
[1776852685363,72.15,78015.44,25.0,0.99579,0.0,0.48261]
[1776852686370,72.15,78014.53,25.0,0.99579,0.0,0.48302]
[1776852690398,72.15,78017.2,25.0,0.9958,0.0,0.48182]
[1776852691405,72.15,78019.7,25.0,0.99582,0.0,0.47927]
[1776852692412,72.15,78020.33,25.0,0.99583,0.0,0.47899]
[1776852693001,72.15,78020.33,25.0,0.99583,0.0,0.47899]
[1776852693419,72.15,78024.42,25.0,0.99584,0.0,0.47718]
[1776852693508,72.15,78024.42,25.0,0.99584,0.0,0.47718]
[1776852694426,72.15,78034.31,25.0,0.99589,0.0,0.47282]
[1776852695433,72.15,78041.16,25.0,0.99592,0.0,0.46982]
[1776852696440,72.15,78042.0,25.0,0.99592,0.0,0.46946]
[1776852697447,72.15,78041.64,25.0,0.99592,0.0,0.46961]
[1776852699461,72.15,78041.23,25.0,0.99592,0.0,0.46979]
[1776852700474,72.15,78040.75,25.0,0.99591,0.0,0.47]
[1776852701481,72.15,78041.28,25.0,0.99592,0.0,0.46977]
[1776852702488,72.15,78041.58,25.0,0.99592,0.0,0.46964]
[1776852704502,72.15,78041.76,25.0,0.99592,0.0,0.46956]
[1776852706516,72.15,78041.51,25.0,0.99592,0.0,0.46967]
[1776852713565,72.15,78041.54,25.0,0.99592,0.0,0.46966]
[1776852715579,72.15,78041.02,25.0,0.99592,0.0,0.46988]
[1776852718466,72.15,78041.16,25.0,0.99592,0.0,0.46982]
[1776852718600,72.15,78042.74,25.0,0.99592,0.0,0.46913]
[1776852719606,72.15,78044.27,25.0,0.99593,0.0,0.46847]
[1776852721621,72.15,78045.86,25.0,0.99594,0.0,0.46778]
[1776852722628,72.15,78044.97,25.0,0.99593,0.0,0.46816]
[1776852723635,72.15,78043.75,25.0,0.99593,0.0,0.46869]
[1776852728670,72.15,78044.17,25.0,0.99593,0.0,0.46851]
[1776852729677,72.15,78043.8,25.0,0.99593,0.0,0.46867]
[1776852731691,72.15,78041.72,25.0,0.99592,0.0,0.46958]
[1776852732698,72.15,78040.1,25.0,0.99591,0.0,0.47029]
[1776852736726,72.15,78041.52,25.0,0.99592,0.0,0.46967]
[1776852737733,72.15,78043.24,25.0,0.99593,0.0,0.46892]
[1776852739747,72.15,78044.83,25.0,0.99593,0.0,0.46822]
[1776852740754,72.15,78045.37,25.0,0.99593,0.0,0.46799]
[1776852741762,72.15,78044.25,25.0,0.99593,0.0,0.46848]
[1776852743776,72.15,78048.42,25.0,0.99595,0.0,0.46666]
[1776852744783,72.15,78051.37,25.0,0.99596,0.0,0.46539]
[1776852745790,72.15,78050.24,25.0,0.99596,0.0,0.46588]
[1776852746797,72.15,78050.94,25.0,0.99596,0.0,0.46557]
[1776852748243,72.15,78050.94,25.0,0.99596,0.0,0.46557]
[1776852749244,72.15,78051.11,25.0,0.99596,0.0,0.4655]
[1776852749442,72.15,78051.11,25.0,0.99596,0.0,0.4655]
[1776852749445,72.15,78052.16,25.0,0.99596,0.0,0.46504]
[1776852749818,72.15,78047.34,25.0,0.99594,0.0,0.46713]
[1776852750825,72.15,78042.92,25.0,0.99592,0.0,0.46906]
[1776852751834,72.15,78043.55,25.0,0.99594,0.0,0.46737]
[1776852752841,72.15,78044.32,25.0,0.99594,0.0,0.46703]
[1776852754855,72.15,78042.73,25.0,0.99594,0.0,0.46772]
[1776852756869,72.15,78037.14,25.0,0.99591,0.0,0.47016]
[1776852757876,72.15,78035.67,25.0,0.99591,0.0,0.4708]
[1776852758883,72.15,78033.04,25.0,0.99589,0.0,0.47195]
[1776852763918,72.15,78033.06,25.0,0.99589,0.0,0.47194]
[1776852764925,72.15,78032.5,25.0,0.99589,0.0,0.47219]
[1776852765932,72.15,78031.36,25.0,0.99589,0.0,0.47269]
[1776852769961,72.15,78030.93,25.0,0.99588,0.0,0.47288]
[1776852771975,72.15,78029.27,25.0,0.99588,0.0,0.47361]
[1776852772982,72.15,78028.18,25.0,0.99587,0.0,0.47409]
[1776852773989,72.15,78025.79,25.0,0.99586,0.0,0.47514]
[1776852774996,72.15,78024.98,25.0,0.99586,0.0,0.4755]
[1776852776007,72.15,78024.15,25.0,0.99586,0.0,0.47586]
[1776852777009,72.15,78024.68,25.0,0.99586,0.0,0.47563]
[1776852778017,72.15,78026.66,25.0,0.99587,0.0,0.47476]
[1776852779024,72.15,78028.94,25.0,0.99588,0.0,0.47375]
[1776852781037,72.15,78026.88,25.0,0.99587,0.0,0.47466]
[1776852782045,72.15,78024.72,25.0,0.99586,0.0,0.47561]
[1776852784059,72.15,78025.23,25.0,0.99586,0.0,0.47539]
[1776852786073,72.15,78023.75,25.0,0.99585,0.0,0.47604]
[1776852787080,72.15,78019.98,25.0,0.99584,0.0,0.47771]
[1776852787601,72.15,78019.98,25.0,0.99584,0.0,0.47771]
[1776852788087,72.15,78014.24,25.0,0.99581,0.0,0.48025]
[1776852789093,72.15,78010.56,25.0,0.9958,0.0,0.48189]
[1776852790102,72.15,78010.0,25.0,0.99579,0.0,0.48214]
[1776852792116,72.15,78008.83,25.0,0.99579,0.0,0.48267]
[1776852794130,72.15,78011.04,25.0,0.9958,0.0,0.48168]
[1776852795137,72.15,78014.49,25.0,0.99581,0.0,0.48014]
[1776852796143,72.15,78015.12,25.0,0.99582,0.0,0.47986]
[1776852798158,72.15,78015.62,25.0,0.99582,0.0,0.47964]
[1776852799167,72.15,78021.13,25.0,0.99584,0.0,0.4772]
[1776852800176,72.15,78022.24,25.0,0.99585,0.0,0.47671]
[1776852801183,72.15,78021.81,25.0,0.99584,0.0,0.4769]
[1776852806218,72.15,78022.15,25.0,0.99585,0.0,0.47675]
[1776852807225,72.15,78021.56,25.0,0.99584,0.0,0.47701]
[1776852808232,72.15,78022.28,25.0,0.99585,0.0,0.47669]
[1776852809239,72.15,78024.48,25.0,0.99586,0.0,0.47572]
[1776852810246,72.15,78025.21,25.0,0.99586,0.0,0.4754]
[1776852815281,72.15,78025.27,25.0,0.99587,0.0,0.47394]
[1776852819309,72.15,78033.0,25.0,0.99591,0.0,0.47055]
[1776852820315,72.15,78042.24,25.0,0.99595,0.0,0.46652]
[1776852821323,72.15,78037.5,25.0,0.99592,0.0,0.46858]
[1776852822329,72.15,78036.39,25.0,0.99592,0.0,0.46907]
[1776852823337,72.15,78037.95,25.0,0.99593,0.0,0.46839]
[1776852825351,72.15,78042.91,25.0,0.99595,0.0,0.46623]
[1776852826358,72.15,78044.64,25.0,0.99596,0.0,0.46548]
[1776852828372,72.15,78044.15,25.0,0.99595,0.0,0.46569]
[1776852829379,72.15,78042.93,25.0,0.99595,0.0,0.46622]
[1776852830386,72.15,78042.19,25.0,0.99595,0.0,0.46654]
[1776852831393,72.15,78035.38,25.0,0.99592,0.0,0.46951]
[1776852832400,72.15,78028.13,25.0,0.99588,0.0,0.47268]
[1776852837435,72.15,78029.19,25.0,0.99589,0.0,0.47222]
[1776852839449,72.15,78029.74,25.0,0.99589,0.0,0.47197]
[1776852843476,72.15,78029.2,25.0,0.99589,0.0,0.47221]
[1776852844485,72.15,78029.98,25.0,0.99589,0.0,0.47187]
[1776852847506,72.15,78029.45,25.0,0.99589,0.0,0.4721]
[1776852848513,72.15,78031.25,25.0,0.9959,0.0,0.47131]
[1776852849520,72.15,78032.25,25.0,0.9959,0.0,0.47087]
[1776852851534,72.15,78036.3,25.0,0.99592,0.0,0.46911]
[1776852852541,72.15,78039.35,25.0,0.99593,0.0,0.46778]
[1776852853548,72.15,78040.73,25.0,0.99594,0.0,0.46718]
[1776852854555,72.15,78040.1,25.0,0.99594,0.0,0.46745]
[1776852855562,72.15,78041.4,25.0,0.99594,0.0,0.46689]
[1776852856568,72.15,78042.3,25.0,0.99595,0.0,0.46649]
[1776852858583,72.15,78041.91,25.0,0.99594,0.0,0.46666]
[1776852859590,72.15,78041.52,25.0,0.99594,0.0,0.46683]
[1776852861604,72.15,78041.1,25.0,0.99594,0.0,0.46702]
[1776852862611,72.15,78041.72,25.0,0.99594,0.0,0.46675]
[1776852864625,72.15,78040.97,25.0,0.99594,0.0,0.46707]
[1776852867645,72.15,78041.73,25.0,0.99594,0.0,0.46674]
[1776852872681,72.15,78041.67,25.0,0.99595,0.0,0.46536]
[1776852873688,72.15,78042.77,25.0,0.99596,0.0,0.46488]
[1776852874695,72.15,78043.53,25.0,0.99596,0.0,0.46455]
[1776852875702,72.15,78044.14,25.0,0.99597,0.0,0.46429]
[1776852877716,72.15,78044.92,25.0,0.99597,0.0,0.46395]
[1776852879729,72.15,78045.41,25.0,0.99597,0.0,0.46374]
[1776852881744,72.15,78044.73,25.0,0.99597,0.0,0.46403]
[1776852886279,72.15,78044.76,25.0,0.99597,0.0,0.46402]
[1776852887449,72.15,78044.76,25.0,0.99597,0.0,0.46402]
[1776852887863,72.15,78042.89,25.0,0.99596,0.0,0.46483]
[1776852889807,72.15,78042.48,25.0,0.99596,0.0,0.465]
[1776852890809,72.15,78044.52,25.0,0.99597,0.0,0.46412]
[1776852892823,72.15,78045.75,25.0,0.99597,0.0,0.46359]
[1776852893830,72.15,78052.68,25.0,0.996,0.0,0.46061]
[1776852894837,72.15,78053.27,25.0,0.996,0.0,0.46035]
[1776852895844,72.15,78053.61,25.0,0.99601,0.0,0.46021]
[1776852896851,72.15,78053.24,25.0,0.996,0.0,0.46037]
[1776852897858,72.15,78052.79,25.0,0.996,0.0,0.46056]
[1776852898865,72.15,78052.45,25.0,0.996,0.0,0.4607]
[1776852899871,72.15,78052.85,25.0,0.996,0.0,0.46053]
[1776852901886,72.15,78057.49,25.0,0.99602,0.0,0.45854]
[1776852902893,72.15,78060.07,25.0,0.99603,0.0,0.45744]
[1776852903900,72.15,78059.71,25.0,0.99603,0.0,0.4576]
[1776852904907,72.15,78058.71,25.0,0.99603,0.0,0.45802]
[1776852907090,72.15,78059.25,25.0,0.99603,0.0,0.45779]
[1776852907928,72.15,78058.29,25.0,0.99603,0.0,0.4582]
[1776852908935,72.15,78058.89,25.0,0.99603,0.0,0.45795]
[1776852910949,72.15,78054.03,25.0,0.99601,0.0,0.46003]
[1776852911956,72.15,78054.67,25.0,0.99601,0.0,0.45975]
[1776852912963,72.15,78053.58,25.0,0.99601,0.0,0.46022]
[1776852913970,72.15,78051.33,25.0,0.996,0.0,0.46119]
[1776852914977,72.15,78045.76,25.0,0.99597,0.0,0.46359]
[1776852915984,72.15,78043.97,25.0,0.99596,0.0,0.46436]
[1776852916991,72.15,78048.16,25.0,0.99598,0.0,0.46255]
[1776852919005,72.15,78047.83,25.0,0.99598,0.0,0.46269]
[1776852921019,72.15,78048.66,25.0,0.99598,0.0,0.46234]
[1776852922026,72.15,78049.4,25.0,0.99599,0.0,0.46202]
[1776852926053,72.15,78048.96,25.0,0.99599,0.0,0.46221]
[1776852929075,72.15,78048.43,25.0,0.99598,0.0,0.46243]
[1776852930082,72.15,78044.12,25.0,0.99597,0.0,0.46429]
[1776852931089,72.15,78042.23,25.0,0.99597,0.0,0.4637]
[1776852933102,72.15,78041.43,25.0,0.99597,0.0,0.46405]
[1776852934110,72.15,78042.66,25.0,0.99597,0.0,0.46352]
[1776852937131,72.15,78043.02,25.0,0.99597,0.0,0.46336]
[1776852938137,72.15,78043.87,25.0,0.99598,0.0,0.46299]
[1776852939145,72.15,78043.48,25.0,0.99597,0.0,0.46316]
[1776852940151,72.15,78044.5,25.0,0.99598,0.0,0.46272]
[1776852944180,72.15,78043.74,25.0,0.99598,0.0,0.46305]
[1776852945187,72.15,78044.27,25.0,0.99598,0.0,0.46282]
[1776852950222,72.15,78044.16,25.0,0.99598,0.0,0.46287]
[1776852951229,72.15,78044.55,25.0,0.99598,0.0,0.4627]
[1776852956264,72.15,78044.29,25.0,0.99598,0.0,0.46281]
[1776852957270,72.15,78042.53,25.0,0.99597,0.0,0.46357]
[1776852958278,72.15,78040.99,25.0,0.99596,0.0,0.46424]
[1776852959285,72.15,78040.23,25.0,0.99596,0.0,0.46457]
[1776852960292,72.15,78039.19,25.0,0.99596,0.0,0.46502]
[1776852961299,72.15,78037.0,25.0,0.99595,0.0,0.46597]
[1776852962306,72.15,78034.64,25.0,0.99594,0.0,0.46699]
[1776852964320,72.15,78037.95,25.0,0.99595,0.0,0.46556]
[1776852965326,72.15,78039.25,25.0,0.99596,0.0,0.46499]
[1776852966333,72.15,78037.39,25.0,0.99595,0.0,0.4658]
[1776852967341,72.15,78036.5,25.0,0.99594,0.0,0.46618]
[1776852968349,72.15,78037.34,25.0,0.99595,0.0,0.46582]
[1776852973430,72.15,78038.56,25.0,0.99595,0.0,0.46529]
[1776852974437,72.15,78039.01,25.0,0.99596,0.0,0.4651]
[1776852975444,72.15,78041.04,25.0,0.99596,0.0,0.46422]
[1776852976450,72.15,78042.45,25.0,0.99597,0.0,0.46361]
[1776852977458,72.15,78041.83,25.0,0.99597,0.0,0.46388]
[1776852979473,72.15,78042.81,25.0,0.99597,0.0,0.46345]
[1776852980480,72.15,78045.09,25.0,0.99598,0.0,0.46247]
[1776852981487,72.15,78049.3,25.0,0.996,0.0,0.46066]
[1776852982493,72.15,78051.65,25.0,0.99601,0.0,0.45965]
[1776852984507,72.15,78052.65,25.0,0.99601,0.0,0.45922]
[1776852985515,72.15,78054.14,25.0,0.99602,0.0,0.45858]
[1776852986522,72.15,78056.47,25.0,0.99603,0.0,0.45758]
[1776852987529,72.15,78055.92,25.0,0.99603,0.0,0.45782]
[1776852988536,72.15,78054.8,25.0,0.99602,0.0,0.4583]
[1776852991557,72.15,78055.37,25.0,0.99604,0.0,0.45666]
[1776852993572,72.15,78054.73,25.0,0.99603,0.0,0.45693]
[1776852994577,72.15,78055.05,25.0,0.99604,0.0,0.4568]
[1776852998607,72.15,78053.55,25.0,0.99603,0.0,0.45744]
[1776852999614,72.15,78052.71,25.0,0.99603,0.0,0.4578]
[1776853004649,72.15,78052.77,25.0,0.99603,0.0,0.45777]
[1776853008678,72.15,78052.22,25.0,0.99602,0.0,0.45801]
[1776853009685,72.15,78051.62,25.0,0.99602,0.0,0.45826]
[1776853011700,72.15,78051.27,25.0,0.99602,0.0,0.45841]
[1776853013714,72.15,78050.79,25.0,0.99602,0.0,0.45862]
[1776853014721,72.15,78045.78,25.0,0.996,0.0,0.46077]
[1776853015728,72.15,78040.48,25.0,0.99597,0.0,0.46305]
[1776853016734,72.15,78036.74,25.0,0.99596,0.0,0.46467]
[1776853017742,72.15,78037.35,25.0,0.99596,0.0,0.4644]
[1776853018749,72.15,78031.91,25.0,0.99594,0.0,0.46676]
[1776853019756,72.15,78030.32,25.0,0.99593,0.0,0.46745]
[1776853020763,72.15,78030.79,25.0,0.99593,0.0,0.46725]
[1776853021714,72.15,78030.79,25.0,0.99593,0.0,0.46725]
[1776853021770,72.15,78026.19,25.0,0.99591,0.0,0.46926]
[1776853022777,72.15,78025.39,25.0,0.99591,0.0,0.4696]
[1776853023189,72.15,78025.39,25.0,0.99591,0.0,0.4696]
[1776853023784,72.15,78021.72,25.0,0.99589,0.0,0.47121]
[1776853024691,72.15,78021.72,25.0,0.99589,0.0,0.47121]
[1776853024790,72.15,78021.31,25.0,0.99589,0.0,0.47139]
[1776853025798,72.15,78019.84,25.0,0.99589,0.0,0.47204]
[1776853026805,72.15,78019.25,25.0,0.99588,0.0,0.47229]
[1776853028819,72.15,78019.95,25.0,0.99589,0.0,0.47199]
[1776853031618,72.15,78020.11,25.0,0.99589,0.0,0.47192]
[1776853031630,72.15,78018.82,25.0,0.99588,0.0,0.47248]
[1776853031840,72.15,78024.21,25.0,0.9959,0.0,0.47012]
[1776853032847,72.15,78027.31,25.0,0.99592,0.0,0.46877]
[1776853033854,72.15,78028.79,25.0,0.99592,0.0,0.46812]
[1776853034861,72.15,78028.07,25.0,0.99592,0.0,0.46843]
[1776853036875,72.15,78029.04,25.0,0.99592,0.0,0.46801]
[1776853037882,72.15,78029.28,25.0,0.99593,0.0,0.46791]
[1776853038889,72.15,78027.71,25.0,0.99592,0.0,0.46859]
[1776853039896,72.15,78024.19,25.0,0.9959,0.0,0.47013]
[1776853040903,72.15,78016.77,25.0,0.99587,0.0,0.47338]
[1776853041910,72.15,78013.22,25.0,0.99586,0.0,0.47495]
[1776853042918,72.15,78015.82,25.0,0.99587,0.0,0.4738]
[1776853044048,72.15,78015.82,25.0,0.99587,0.0,0.4738]
[1776853044051,72.15,78014.92,25.0,0.99586,0.0,0.4742]
[1776853047953,72.15,78014.44,25.0,0.99586,0.0,0.47441]
[1776853048960,72.15,78012.34,25.0,0.99585,0.0,0.47534]
[1776853049966,72.15,78010.78,25.0,0.99585,0.0,0.47603]
[1776853051083,72.15,78009.89,25.0,0.99585,0.0,0.47498]
[1776853052987,72.15,78009.27,25.0,0.99585,0.0,0.47526]
[1776853056009,72.15,78008.03,25.0,0.99585,0.0,0.47581]
[1776853059030,72.15,78007.35,25.0,0.99584,0.0,0.47611]
[1776853061044,72.15,78005.62,25.0,0.99584,0.0,0.47687]
[1776853062051,72.15,78005.14,25.0,0.99583,0.0,0.47708]
[1776853066079,72.15,78005.68,25.0,0.99584,0.0,0.47685]
[1776853068093,72.15,78000.04,25.0,0.99581,0.0,0.47935]
[1776853069100,72.15,77996.72,25.0,0.9958,0.0,0.48083]
[1776853071029,72.15,77996.63,25.0,0.9958,0.0,0.48087]
[1776853071190,72.15,77996.63,25.0,0.9958,0.0,0.48087]
[1776853071292,72.15,77994.81,25.0,0.99579,0.0,0.48168]
[1776853072177,72.15,77991.56,25.0,0.99577,0.0,0.48314]
[1776853073128,72.15,77990.71,25.0,0.99577,0.0,0.48352]
[1776853074137,72.15,77990.27,25.0,0.99577,0.0,0.48372]
[1776853075142,72.15,77988.77,25.0,0.99576,0.0,0.48439]
[1776853076149,72.15,77991.36,25.0,0.99577,0.0,0.48323]
[1776853080177,72.15,77992.24,25.0,0.99578,0.0,0.48283]
[1776853082191,72.15,77991.58,25.0,0.99577,0.0,0.48313]
[1776853083197,72.15,77992.32,25.0,0.99578,0.0,0.4828]
[1776853085212,72.15,77993.35,25.0,0.99578,0.0,0.48234]
[1776853086219,72.15,77994.97,25.0,0.99579,0.0,0.48161]
[1776853087226,72.15,77999.25,25.0,0.99581,0.0,0.4797]
[1776853089239,72.15,77999.78,25.0,0.99581,0.0,0.47947]
[1776853090247,72.15,78001.5,25.0,0.99582,0.0,0.4787]
[1776853091254,72.15,78002.07,25.0,0.99582,0.0,0.47845]
[1776853092261,72.15,78002.66,25.0,0.99582,0.0,0.47819]
[1776853093268,72.15,78003.49,25.0,0.99583,0.0,0.47782]
[1776853095282,72.15,78004.42,25.0,0.99583,0.0,0.4774]
[1776853098303,72.15,78005.92,25.0,0.99584,0.0,0.47674]
[1776853099309,72.15,78009.85,25.0,0.99585,0.0,0.475]
[1776853100317,72.15,78014.81,25.0,0.99588,0.0,0.47282]
[1776853101324,72.15,78016.14,25.0,0.99588,0.0,0.47223]
[1776853105352,72.15,78019.05,25.0,0.99589,0.0,0.47095]
[1776853107800,72.15,78020.06,25.0,0.9959,0.0,0.47051]
[1776853108373,72.15,78022.8,25.0,0.99591,0.0,0.46931]
[1776853110387,72.15,78022.28,25.0,0.99591,0.0,0.46954]
[1776853111394,72.15,78020.98,25.0,0.99591,0.0,0.46868]
[1776853112232,72.15,78020.98,25.0,0.99591,0.0,0.46868]
[1776853112401,72.15,78022.83,25.0,0.99592,0.0,0.46788]
[1776853113408,72.15,78023.15,25.0,0.99592,0.0,0.46774]
[1776853115422,72.15,78023.56,25.0,0.99593,0.0,0.46756]
[1776853116429,72.15,78023.25,25.0,0.99592,0.0,0.46769]
[1776853117320,72.15,78023.25,25.0,0.99592,0.0,0.46769]
[1776853117438,72.15,78024.24,25.0,0.99593,0.0,0.46726]
[1776853118445,72.15,78026.57,25.0,0.99594,0.0,0.46625]
[1776853120459,72.15,78024.7,25.0,0.99593,0.0,0.46706]
[1776853121466,72.15,78022.09,25.0,0.99592,0.0,0.4682]
[1776853122472,72.15,78020.78,25.0,0.99591,0.0,0.46877]
[1776853123480,72.15,78021.58,25.0,0.99592,0.0,0.46842]
[1776853124487,72.15,78020.24,25.0,0.99591,0.0,0.46901]
[1776853125494,72.15,78017.99,25.0,0.9959,0.0,0.46999]
[1776853126501,72.15,78017.32,25.0,0.9959,0.0,0.47029]
[1776853127510,72.15,78017.79,25.0,0.9959,0.0,0.47008]
[1776853128517,72.15,78018.42,25.0,0.9959,0.0,0.4698]
[1776853130531,72.15,78017.88,25.0,0.9959,0.0,0.47004]
[1776853132545,72.15,78018.34,25.0,0.9959,0.0,0.46984]
[1776853134559,72.15,78018.87,25.0,0.99591,0.0,0.46961]
[1776853135566,72.15,78018.38,25.0,0.9959,0.0,0.46982]
[1776853137287,72.15,78018.14,25.0,0.9959,0.0,0.46993]
[1776853137580,72.15,78022.53,25.0,0.99592,0.0,0.46801]
[1776853138387,72.15,78022.53,25.0,0.99592,0.0,0.46801]
[1776853138587,72.15,78025.36,25.0,0.99593,0.0,0.46678]
[1776853139594,72.15,78026.23,25.0,0.99594,0.0,0.4664]
[1776853140194,72.15,78026.23,25.0,0.99594,0.0,0.4664]
[1776853140601,72.15,78027.49,25.0,0.99594,0.0,0.46585]
[1776853141608,72.15,78032.83,25.0,0.99597,0.0,0.46354]
[1776853142615,72.15,78035.36,25.0,0.99598,0.0,0.46244]
[1776853143622,72.15,78038.29,25.0,0.99599,0.0,0.46118]
[1776853144629,72.15,78040.27,25.0,0.996,0.0,0.46033]
[1776853147650,72.15,78039.71,25.0,0.99599,0.0,0.46057]
[1776853152684,72.15,78039.09,25.0,0.99599,0.0,0.46084]
[1776853153692,72.15,78038.47,25.0,0.99599,0.0,0.4611]
[1776853154699,72.15,78037.29,25.0,0.99598,0.0,0.46161]
[1776853155706,72.15,78035.24,25.0,0.99598,0.0,0.46249]
[1776853156714,72.15,78028.55,25.0,0.99595,0.0,0.46539]
[1776853157721,72.15,78026.17,25.0,0.99594,0.0,0.46642]
[1776853158728,72.15,78024.62,25.0,0.99593,0.0,0.4671]
[1776853159736,72.15,78025.15,25.0,0.99593,0.0,0.46687]
[1776853160743,72.15,78025.74,25.0,0.99593,0.0,0.46661]
[1776853164771,72.15,78026.56,25.0,0.99594,0.0,0.46625]
[1776853165778,72.15,78027.29,25.0,0.99594,0.0,0.46594]
[1776853166785,72.15,78028.57,25.0,0.99595,0.0,0.46538]
[1776853167792,72.15,78027.75,25.0,0.99594,0.0,0.46574]
[1776853168799,72.15,78027.25,25.0,0.99594,0.0,0.46595]
[1776853169806,72.15,78026.84,25.0,0.99594,0.0,0.46613]
[1776853170813,72.15,78028.21,25.0,0.99595,0.0,0.46554]
[1776853171820,72.15,78029.27,25.0,0.99596,0.0,0.46366]
[1776853173834,72.15,78030.18,25.0,0.99597,0.0,0.46327]
[1776853174841,72.15,78031.94,25.0,0.99597,0.0,0.46251]
[1776853175848,72.15,78033.36,25.0,0.99598,0.0,0.4619]
[1776853176855,72.15,78035.49,25.0,0.99599,0.0,0.46098]
[1776853177862,72.15,78034.71,25.0,0.99599,0.0,0.46131]
[1776853179875,72.15,78033.45,25.0,0.99598,0.0,0.46186]
[1776853180885,72.15,78033.02,25.0,0.99598,0.0,0.46204]
[1776853181892,72.15,78033.52,25.0,0.99598,0.0,0.46183]
[1776853182899,72.15,78034.85,25.0,0.99599,0.0,0.46125]
[1776853185923,72.15,78034.32,25.0,0.99598,0.0,0.46148]
[1776853186927,72.15,78035.33,25.0,0.99599,0.0,0.46105]
[1776853191964,72.15,78035.36,25.0,0.99599,0.0,0.46103]
[1776853196999,72.15,78035.53,25.0,0.99599,0.0,0.46096]
[1776853200030,72.15,78034.89,25.0,0.99599,0.0,0.46124]
[1776853205060,72.15,78035.03,25.0,0.99599,0.0,0.46118]
[1776853206067,72.15,78032.58,25.0,0.99598,0.0,0.46223]
[1776853208081,72.15,78031.93,25.0,0.99597,0.0,0.46251]
[1776853209089,72.15,78033.16,25.0,0.99598,0.0,0.46198]
[1776853210095,72.15,78033.6,25.0,0.99598,0.0,0.46179]
[1776853211102,72.15,78032.91,25.0,0.99598,0.0,0.46209]
[1776853213116,72.15,78032.36,25.0,0.99598,0.0,0.46233]
[1776853214123,72.15,78029.07,25.0,0.99596,0.0,0.46375]
[1776853215130,72.15,78024.23,25.0,0.99594,0.0,0.46585]
[1776853216138,72.15,78023.29,25.0,0.99594,0.0,0.46626]
[1776853218152,72.15,78025.04,25.0,0.99594,0.0,0.4655]
[1776853219159,72.15,78028.47,25.0,0.99596,0.0,0.46401]
[1776853220166,72.15,78029.96,25.0,0.99596,0.0,0.46337]
[1776853222004,72.15,78029.96,25.0,0.99596,0.0,0.46337]
[1776853221173,72.15,78028.73,25.0,0.99596,0.0,0.4639]
[1776853222180,72.15,78029.72,25.0,0.99596,0.0,0.46347]
[1776853223187,72.15,78030.53,25.0,0.99597,0.0,0.46312]
[1776853225203,72.15,78029.85,25.0,0.99596,0.0,0.46341]
[1776853226211,72.15,78028.78,25.0,0.99596,0.0,0.46388]
[1776853227221,72.15,78028.78,25.0,0.99596,0.0,0.46388]
[1776853231245,72.15,78029.98,25.0,0.99598,0.0,0.46195]
[1776853232252,72.15,78033.35,25.0,0.99599,0.0,0.46049]
[1776853235274,72.15,78032.53,25.0,0.99599,0.0,0.46085]
[1776853237287,72.15,78033.52,25.0,0.99599,0.0,0.46042]
[1776853242323,72.15,78034.45,25.0,0.996,0.0,0.46002]
[1776853243330,72.15,78033.52,25.0,0.99599,0.0,0.46042]
[1776853244337,72.15,78032.77,25.0,0.99599,0.0,0.46074]
[1776853246351,72.15,78033.29,25.0,0.99599,0.0,0.46052]
[1776853250379,72.15,78033.78,25.0,0.99599,0.0,0.46031]
[1776853251386,72.15,78034.67,25.0,0.996,0.0,0.45993]
[1776853253400,72.15,78031.27,25.0,0.99598,0.0,0.46139]
[1776853254406,72.15,78030.68,25.0,0.99598,0.0,0.46164]
[1776853258436,72.15,78031.4,25.0,0.99598,0.0,0.46133]
[1776853260450,72.15,78035.99,25.0,0.996,0.0,0.45936]
[1776853261457,72.15,78032.05,25.0,0.99599,0.0,0.46105]
[1776853262464,72.15,78029.41,25.0,0.99597,0.0,0.46219]
[1776853264478,72.15,78028.38,25.0,0.99597,0.0,0.46264]
[1776853265485,72.15,78025.24,25.0,0.99596,0.0,0.46399]
[1776853266492,72.15,78022.49,25.0,0.99594,0.0,0.46519]
[1776853268506,72.15,78023.4,25.0,0.99595,0.0,0.46479]
[1776853269513,72.15,78023.9,25.0,0.99595,0.0,0.46458]
[1776853274548,72.15,78023.59,25.0,0.99595,0.0,0.46471]
[1776853279582,72.15,78023.41,25.0,0.99595,0.0,0.46479]
[1776853280590,72.15,78024.88,25.0,0.99596,0.0,0.46415]
[1776853281599,72.15,78027.26,25.0,0.99597,0.0,0.46312]
[1776853282605,72.15,78031.39,25.0,0.99598,0.0,0.46134]
[1776853283613,72.15,78036.54,25.0,0.996,0.0,0.45912]
[1776853284620,72.15,78039.56,25.0,0.99602,0.0,0.45783]
[1776853285627,72.15,78040.48,25.0,0.99602,0.0,0.45743]
[1776853286634,72.15,78042.84,25.0,0.99603,0.0,0.45643]
[1776853287641,72.15,78044.64,25.0,0.99604,0.0,0.45566]
[1776853288648,72.15,78044.99,25.0,0.99604,0.0,0.45551]
[1776853293684,72.15,78042.75,25.0,0.99604,0.0,0.45507]
[1776853294691,72.15,78041.62,25.0,0.99604,0.0,0.45555]
[1776853295698,72.15,78040.94,25.0,0.99604,0.0,0.45584]
[1776853300732,72.15,78038.93,25.0,0.99603,0.0,0.4567]
[1776853302747,72.15,78038.54,25.0,0.99603,0.0,0.45686]
[1776853307781,72.15,78038.65,25.0,0.99603,0.0,0.45682]
[1776853308789,72.15,78040.57,25.0,0.99603,0.0,0.456]
[1776853309795,72.15,78039.82,25.0,0.99603,0.0,0.45632]
[1776853314831,72.15,78039.19,25.0,0.99603,0.0,0.45659]
[1776853315837,72.15,78039.68,25.0,0.99603,0.0,0.45638]
[1776853318861,72.15,78039.31,25.0,0.99603,0.0,0.45654]
[1776853319868,72.15,78037.3,25.0,0.99602,0.0,0.4574]
[1776853320875,72.15,78035.05,25.0,0.99601,0.0,0.45836]
[1776853321882,72.15,78032.25,25.0,0.996,0.0,0.45956]
[1776853322889,72.15,78027.51,25.0,0.99598,0.0,0.4616]
[1776853323896,72.15,78026.13,25.0,0.99597,0.0,0.4622]
[1776853324903,72.15,78023.84,25.0,0.99596,0.0,0.46319]
[1776853326917,72.15,78024.39,25.0,0.99597,0.0,0.46295]
[1776853327924,72.15,78023.54,25.0,0.99596,0.0,0.46332]
[1776853329937,72.15,78025.18,25.0,0.99597,0.0,0.46261]
[1776853330945,72.15,78025.7,25.0,0.99597,0.0,0.46238]
[1776853332959,72.15,78025.0,25.0,0.99597,0.0,0.46269]
[1776853336987,72.15,78023.69,25.0,0.99596,0.0,0.46325]
[1776853337994,72.15,78024.2,25.0,0.99596,0.0,0.46303]
[1776853343029,72.15,78024.31,25.0,0.99596,0.0,0.46298]
[1776853344036,72.15,78025.97,25.0,0.99597,0.0,0.46227]
[1776853345043,72.15,78026.85,25.0,0.99598,0.0,0.46189]
[1776853347057,72.15,78027.4,25.0,0.99598,0.0,0.46165]
[1776853348064,72.15,78028.89,25.0,0.99598,0.0,0.46101]
[1776853349071,72.15,78028.44,25.0,0.99598,0.0,0.4612]
[1776853351085,72.15,78029.18,25.0,0.996,0.0,0.45947]
[1776853352092,72.15,78029.65,25.0,0.996,0.0,0.45927]
[1776853353099,72.15,78029.24,25.0,0.996,0.0,0.45945]
[1776853354106,72.15,78028.8,25.0,0.996,0.0,0.45964]
[1776853355113,72.15,78027.74,25.0,0.99599,0.0,0.46009]
[1776853357127,72.15,78026.47,25.0,0.99599,0.0,0.46064]
[1776853358134,72.15,78025.74,25.0,0.99598,0.0,0.46096]
[1776853359141,72.15,78024.32,25.0,0.99598,0.0,0.46157]
[1776853360148,72.15,78024.75,25.0,0.99598,0.0,0.46138]
[1776853362162,72.15,78023.82,25.0,0.99597,0.0,0.46178]
[1776853364176,72.15,78022.88,25.0,0.99597,0.0,0.46219]
[1776853365183,72.15,78022.15,25.0,0.99597,0.0,0.4625]
[1776853368204,72.15,78023.15,25.0,0.99597,0.0,0.46207]
[1776853373273,72.15,78023.21,25.0,0.99597,0.0,0.46205]
[1776853376294,72.15,78021.77,25.0,0.99597,0.0,0.46267]
[1776853377301,72.15,78020.63,25.0,0.99596,0.0,0.46316]
[1776853378308,72.15,78019.34,25.0,0.99596,0.0,0.46372]
[1776853379315,72.15,78016.36,25.0,0.99594,0.0,0.46501]
[1776853380322,72.15,78012.63,25.0,0.99593,0.0,0.46664]
[1776853381329,72.15,78013.37,25.0,0.99593,0.0,0.46631]
[1776853383343,72.15,78012.86,25.0,0.99593,0.0,0.46654]
[1776853384349,72.15,78013.42,25.0,0.99593,0.0,0.46629]
[1776853386364,72.15,78015.18,25.0,0.99594,0.0,0.46553]
[1776853387371,72.15,78017.12,25.0,0.99595,0.0,0.46468]
[1776853388378,72.15,78017.91,25.0,0.99595,0.0,0.46434]
[1776853389385,72.15,78017.29,25.0,0.99595,0.0,0.46461]
[1776853391399,72.15,78015.55,25.0,0.99594,0.0,0.46537]
[1776853392406,72.15,78013.88,25.0,0.99593,0.0,0.46609]
[1776853393413,72.15,78013.43,25.0,0.99593,0.0,0.46629]
[1776853398450,72.15,78013.66,25.0,0.99593,0.0,0.46619]
[1776853400572,72.15,78013.55,25.0,0.99593,0.0,0.46623]
[1776853402476,72.15,78010.59,25.0,0.99592,0.0,0.46752]
[1776853403483,72.15,78006.04,25.0,0.9959,0.0,0.46951]
[1776853404490,72.15,78005.33,25.0,0.9959,0.0,0.46982]
[1776853405497,72.15,78004.18,25.0,0.99589,0.0,0.47033]
[1776853407511,72.15,78004.8,25.0,0.99589,0.0,0.47006]
[1776853409525,72.15,78005.93,25.0,0.9959,0.0,0.46956]
[1776853410532,72.15,78006.54,25.0,0.9959,0.0,0.46929]
[1776853411539,72.15,78007.48,25.0,0.99592,0.0,0.46746]
[1776853412546,72.15,78011.19,25.0,0.99593,0.0,0.46584]
[1776853413553,72.15,78010.0,25.0,0.99593,0.0,0.46636]
[1776853414559,72.15,78010.7,25.0,0.99593,0.0,0.46605]
[1776853415567,72.15,78008.95,25.0,0.99592,0.0,0.46682]
[1776853417020,72.15,78007.68,25.0,0.99592,0.0,0.46737]
[1776853417581,72.15,78003.34,25.0,0.9959,0.0,0.46927]
[1776853418588,72.15,78004.15,25.0,0.9959,0.0,0.46891]
[1776853419595,72.15,78005.4,25.0,0.99591,0.0,0.46837]
[1776853420602,72.15,78004.94,25.0,0.99591,0.0,0.46857]
[1776853421608,72.15,78004.2,25.0,0.9959,0.0,0.46889]
[1776853423623,72.15,78005.15,25.0,0.99591,0.0,0.46848]
[1776853424630,72.15,78004.15,25.0,0.9959,0.0,0.46891]
[1776853428671,72.15,78004.73,25.0,0.9959,0.0,0.46866]
[1776853429678,72.15,78005.68,25.0,0.99591,0.0,0.46824]
[1776853431692,72.15,78006.63,25.0,0.99591,0.0,0.46783]
[1776853432699,72.15,78005.83,25.0,0.99591,0.0,0.46818]
[1776853434713,72.15,78004.72,25.0,0.9959,0.0,0.46866]
[1776853438741,72.15,78003.14,25.0,0.9959,0.0,0.46935]
[1776853439748,72.15,78003.8,25.0,0.9959,0.0,0.46907]
[1776853440755,72.15,78003.11,25.0,0.9959,0.0,0.46937]
[1776853445790,72.15,78003.28,25.0,0.9959,0.0,0.46929]
[1776853446797,72.15,78002.24,25.0,0.99589,0.0,0.46975]
[1776853450825,72.15,78001.76,25.0,0.99589,0.0,0.46996]
[1776853452839,72.15,78001.22,25.0,0.99589,0.0,0.4702]
[1776853455859,72.15,78000.65,25.0,0.99589,0.0,0.47045]
[1776853456912,72.15,78000.65,25.0,0.99589,0.0,0.47045]
[1776853458170,72.15,78001.07,25.0,0.99589,0.0,0.47026]
[1776853458193,72.15,78001.07,25.0,0.99589,0.0,0.47026]
[1776853457873,72.15,77996.39,25.0,0.99587,0.0,0.47232]
[1776853458881,72.15,77991.04,25.0,0.99585,0.0,0.47468]
[1776853460895,72.15,77990.5,25.0,0.99584,0.0,0.47492]
[1776853463091,72.15,77990.74,25.0,0.99584,0.0,0.47481]
[1776853463190,72.15,77992.44,25.0,0.99585,0.0,0.47406]
[1776853464166,72.15,77992.44,25.0,0.99585,0.0,0.47406]
[1776853464266,72.15,77995.22,25.0,0.99586,0.0,0.47283]
[1776853464923,72.15,77995.93,25.0,0.99587,0.0,0.47252]
[1776853465930,72.15,77995.38,25.0,0.99586,0.0,0.47276]
[1776853466937,72.15,77993.4,25.0,0.99586,0.0,0.47364]
[1776853467944,72.15,77994.04,25.0,0.99586,0.0,0.47335]
[1776853468951,72.15,77993.17,25.0,0.99585,0.0,0.47374]
[1776853469957,72.15,77992.73,25.0,0.99585,0.0,0.47393]
[1776853471972,72.15,77994.62,25.0,0.99587,0.0,0.47166]
[1776853472979,72.15,77994.0,25.0,0.99587,0.0,0.47194]
[1776853473986,72.15,77993.59,25.0,0.99587,0.0,0.47212]
[1776853474993,72.15,77993.15,25.0,0.99587,0.0,0.47231]
[1776853478014,72.15,77992.71,25.0,0.99586,0.0,0.4725]
[1776853480030,72.15,77993.13,25.0,0.99587,0.0,0.47232]
[1776853483542,72.15,77992.96,25.0,0.99587,0.0,0.47239]
[1776853484722,72.15,77992.82,25.0,0.99587,0.0,0.47245]
[1776853486072,72.15,77993.28,25.0,0.99587,0.0,0.47225]
[1776853489092,72.15,77992.88,25.0,0.99587,0.0,0.47243]
[1776853490583,72.15,77992.79,25.0,0.99587,0.0,0.47247]
[1776853491670,72.15,77992.5,25.0,0.99586,0.0,0.4726]
[1776853494128,72.15,77993.45,25.0,0.99587,0.0,0.47218]
[1776853495135,72.15,77992.7,25.0,0.99586,0.0,0.47251]
[1776853496141,72.15,77993.44,25.0,0.99587,0.0,0.47218]
[1776853499163,72.15,77996.0,25.0,0.99588,0.0,0.47106]
[1776853500170,72.15,78001.12,25.0,0.9959,0.0,0.46881]
[1776853501178,72.15,78007.0,25.0,0.99593,0.0,0.46624]
[1776853502185,72.15,78007.44,25.0,0.99593,0.0,0.46605]
[1776853503195,72.15,78007.85,25.0,0.99593,0.0,0.46587]
[1776853504201,72.15,78007.45,25.0,0.99593,0.0,0.46605]
[1776853505209,72.15,78006.97,25.0,0.99593,0.0,0.46626]
[1776853509239,72.15,78008.17,25.0,0.99593,0.0,0.46573]
[1776853510246,72.15,78008.68,25.0,0.99593,0.0,0.46551]
[1776853511253,72.15,78008.2,25.0,0.99593,0.0,0.46572]
[1776853514275,72.15,78007.8,25.0,0.99593,0.0,0.46589]
[1776853517295,72.15,78008.17,25.0,0.99593,0.0,0.46573]
[1776853519309,72.15,78009.35,25.0,0.99594,0.0,0.46522]
[1776853520316,72.15,78008.98,25.0,0.99594,0.0,0.46538]
[1776853521323,72.15,78008.43,25.0,0.99593,0.0,0.46562]
[1776853523337,72.15,78008.03,25.0,0.99593,0.0,0.46579]
[1776853524344,72.15,78008.39,25.0,0.99593,0.0,0.46564]
[1776853526358,72.15,78007.73,25.0,0.99593,0.0,0.46592]
[1776853527364,72.15,78006.35,25.0,0.99592,0.0,0.46653]
[1776853530386,72.15,78007.0,25.0,0.99593,0.0,0.46624]
[1776853531393,72.15,78008.75,25.0,0.99595,0.0,0.46406]
[1776853533406,72.15,78008.35,25.0,0.99594,0.0,0.46423]
[1776853534414,72.15,78008.84,25.0,0.99595,0.0,0.46402]
[1776853537434,72.15,78009.36,25.0,0.99595,0.0,0.4638]
[1776853539449,72.15,78007.85,25.0,0.99594,0.0,0.46445]
[1776853540456,72.15,78006.52,25.0,0.99594,0.0,0.46503]
[1776853541463,72.15,78002.71,25.0,0.99592,0.0,0.46669]
[1776853542469,72.15,77999.0,25.0,0.9959,0.0,0.46831]
[1776853544484,72.15,78000.39,25.0,0.99591,0.0,0.4677]
[1776853545491,72.15,78001.04,25.0,0.99591,0.0,0.46742]
[1776853547505,72.15,78000.58,25.0,0.99591,0.0,0.46762]
[1776853548512,72.15,77999.96,25.0,0.99591,0.0,0.46789]
[1776853553547,72.15,78000.51,25.0,0.99591,0.0,0.46765]
[1776853558583,72.15,77999.62,25.0,0.99591,0.0,0.46804]
[1776853560753,72.15,77999.25,25.0,0.99591,0.0,0.4682]
[1776853563618,72.15,77999.6,25.0,0.99591,0.0,0.46805]
[1776853566639,72.15,78000.2,25.0,0.99591,0.0,0.46778]
[1776853567646,72.15,77999.48,25.0,0.99591,0.0,0.4681]
[1776853572681,72.15,77999.62,25.0,0.99591,0.0,0.46804]
[1776853573688,72.15,78000.02,25.0,0.99591,0.0,0.46786]
[1776853574695,72.15,77999.25,25.0,0.99591,0.0,0.4682]
[1776853575701,72.15,77999.77,25.0,0.99591,0.0,0.46797]
[1776853578261,72.15,77999.85,25.0,0.99591,0.0,0.46794]
[1776853578287,72.15,78001.92,25.0,0.99592,0.0,0.46703]
[1776853578723,72.15,78007.64,25.0,0.99594,0.0,0.46454]
[1776853579467,72.15,78007.64,25.0,0.99594,0.0,0.46454]
[1776853579730,72.15,78009.23,25.0,0.99595,0.0,0.46385]
[1776853581744,72.15,78010.06,25.0,0.99595,0.0,0.46349]
[1776853582751,72.15,78011.04,25.0,0.99596,0.0,0.46307]
[1776853583758,72.15,78012.49,25.0,0.99596,0.0,0.46244]
[1776853584764,72.15,78012.06,25.0,0.99596,0.0,0.46263]
[1776853585772,72.15,78015.7,25.0,0.99598,0.0,0.46105]
[1776853587786,72.15,78014.95,25.0,0.99597,0.0,0.46138]
[1776853588793,72.15,78013.95,25.0,0.99597,0.0,0.46181]
[1776853592821,72.15,78014.57,25.0,0.99598,0.0,0.46013]
[1776853593828,72.15,78014.16,25.0,0.99598,0.0,0.4603]
[1776853594835,72.15,78013.77,25.0,0.99598,0.0,0.46047]
[1776853595842,72.15,78013.13,25.0,0.99598,0.0,0.46075]
[1776853596849,72.15,78012.69,25.0,0.99598,0.0,0.46094]
[1776853604205,72.15,78012.44,25.0,0.99597,0.0,0.46105]
[1776853604282,72.15,78012.96,25.0,0.99598,0.0,0.46082]
[1776853605912,72.15,78014.6,25.0,0.99598,0.0,0.46012]
[1776853606918,72.15,78015.26,25.0,0.99599,0.0,0.45983]
[1776853608933,72.15,78016.03,25.0,0.99599,0.0,0.4595]
[1776853612960,72.15,78016.63,25.0,0.99599,0.0,0.45924]
[1776853616989,72.15,78014.97,25.0,0.99598,0.0,0.45996]
[1776853620016,72.15,78014.29,25.0,0.99598,0.0,0.46025]
[1776853621020,72.15,78013.38,25.0,0.99598,0.0,0.46064]
[1776853622027,72.15,78015.3,25.0,0.99599,0.0,0.45981]
[1776853623034,72.15,78014.07,25.0,0.99598,0.0,0.46034]
[1776853625051,72.15,78012.34,25.0,0.99597,0.0,0.46109]
[1776853626059,72.15,78010.3,25.0,0.99597,0.0,0.46197]
[1776853627065,72.15,78010.89,25.0,0.99597,0.0,0.46172]
[1776853628072,72.15,78010.07,25.0,0.99596,0.0,0.46207]
[1776853629079,72.15,78014.42,25.0,0.99598,0.0,0.46019]
[1776853630086,72.15,78015.06,25.0,0.99599,0.0,0.45992]
[1776853631092,72.15,78014.72,25.0,0.99598,0.0,0.46006]
[1776853632100,72.15,78016.97,25.0,0.99599,0.0,0.45909]
[1776853633106,72.15,78017.68,25.0,0.996,0.0,0.45879]
[1776853635121,72.15,78018.35,25.0,0.996,0.0,0.4585]
[1776853637135,72.15,78017.2,25.0,0.99599,0.0,0.459]
[1776853638142,72.15,78016.86,25.0,0.99599,0.0,0.45914]
[1776853639149,72.15,78016.48,25.0,0.99599,0.0,0.45931]
[1776853641162,72.15,78014.82,25.0,0.99598,0.0,0.46002]
[1776853642171,72.15,78015.12,25.0,0.99599,0.0,0.45989]
[1776853643177,72.15,78013.54,25.0,0.99598,0.0,0.46057]
[1776853644184,72.15,78012.41,25.0,0.99597,0.0,0.46106]
[1776853646197,72.15,78012.72,25.0,0.99598,0.0,0.46093]
[1776853648211,72.15,78011.93,25.0,0.99597,0.0,0.46127]
[1776853650226,72.15,78012.3,25.0,0.99597,0.0,0.46111]
[1776853654253,72.15,78013.27,25.0,0.99599,0.0,0.45928]
[1776853656268,72.15,78011.81,25.0,0.99598,0.0,0.45991]
[1776853657276,72.15,78011.01,25.0,0.99598,0.0,0.46025]
[1776853658283,72.15,78020.57,25.0,0.99602,0.0,0.45614]
[1776853659290,72.15,78031.07,25.0,0.99606,0.0,0.45167]
[1776853660420,72.15,78031.07,25.0,0.99606,0.0,0.45167]
[1776853660467,72.15,78033.88,25.0,0.99608,0.0,0.45048]
[1776853661304,72.15,78035.68,25.0,0.99608,0.0,0.44972]
[1776853662311,72.15,78040.98,25.0,0.99611,0.0,0.44748]
[1776853663318,72.15,78042.13,25.0,0.99611,0.0,0.447]
[1776853665332,72.15,78040.81,25.0,0.99611,0.0,0.44756]
[1776853666339,72.15,78040.37,25.0,0.9961,0.0,0.44774]
[1776853668353,72.15,78040.76,25.0,0.99611,0.0,0.44758]
[1776853670367,72.15,78040.29,25.0,0.9961,0.0,0.44777]
[1776853672381,72.15,78038.55,25.0,0.9961,0.0,0.44851]
[1776853673388,72.15,78036.8,25.0,0.99609,0.0,0.44925]
[1776853677415,72.15,78037.6,25.0,0.99609,0.0,0.44891]
[1776853678423,72.15,78038.31,25.0,0.9961,0.0,0.44861]
[1776853681444,72.15,78039.07,25.0,0.9961,0.0,0.44829]
[1776853682453,72.15,78040.49,25.0,0.9961,0.0,0.44769]
[1776853683288,72.15,78040.49,25.0,0.9961,0.0,0.44769]
[1776853683460,72.15,78047.6,25.0,0.99613,0.0,0.44471]
[1776853684467,72.15,78052.25,25.0,0.99615,0.0,0.44276]
[1776853686481,72.15,78052.41,25.0,0.99615,0.0,0.4427]
[1776853687350,72.15,78052.41,25.0,0.99615,0.0,0.4427]
[1776853687501,72.15,78054.8,25.0,0.99616,0.0,0.4417]
[1776853688508,72.15,78056.66,25.0,0.99617,0.0,0.44093]
[1776853688595,72.15,78056.66,25.0,0.99617,0.0,0.44093]
[1776853689515,72.15,78058.74,25.0,0.99618,0.0,0.44006]
[1776853694815,72.15,78058.86,25.0,0.99618,0.0,0.44001]
[1776853694872,72.15,78062.43,25.0,0.99619,0.0,0.43854]
[1776853696566,72.15,78066.79,25.0,0.99621,0.0,0.43674]
[1776853698582,72.15,78069.82,25.0,0.99622,0.0,0.43549]
[1776853699591,72.15,78079.79,25.0,0.99626,0.0,0.43141]
[1776853700597,72.15,78086.51,25.0,0.99629,0.0,0.42868]
[1776853701603,72.15,78084.55,25.0,0.99628,0.0,0.42947]
[1776853702611,72.15,78082.24,25.0,0.99627,0.0,0.43041]
[1776853703621,72.15,78084.21,25.0,0.99628,0.0,0.42961]
[1776853704626,72.15,78083.97,25.0,0.99628,0.0,0.42971]
[1776853705633,72.15,78084.78,25.0,0.99628,0.0,0.42938]
[1776853706640,72.15,78084.47,25.0,0.99628,0.0,0.4295]
[1776853707647,72.15,78083.71,25.0,0.99628,0.0,0.42981]
[1776853708654,72.15,78083.37,25.0,0.99628,0.0,0.42995]
[1776853709661,72.15,78082.56,25.0,0.99627,0.0,0.43028]
[1776853710667,72.15,78081.91,25.0,0.99627,0.0,0.43054]
[1776853711675,72.15,78081.74,25.0,0.99628,0.0,0.42927]
[1776853712682,72.15,78083.37,25.0,0.99629,0.0,0.42861]
[1776853713689,72.15,78082.85,25.0,0.99629,0.0,0.42882]
[1776853714696,72.15,78083.87,25.0,0.99629,0.0,0.42841]
[1776853715703,72.15,78083.24,25.0,0.99629,0.0,0.42866]
[1776853716710,72.15,78082.68,25.0,0.99629,0.0,0.42889]
[1776853718724,72.15,78082.35,25.0,0.99629,0.0,0.42902]
[1776853720737,72.15,78082.9,25.0,0.99629,0.0,0.4288]
[1776853723758,72.15,78082.48,25.0,0.99629,0.0,0.42897]
[1776853724766,72.15,78082.83,25.0,0.99629,0.0,0.42883]
[1776853725773,72.15,78083.06,25.0,0.99629,0.0,0.42874]
[1776853726780,72.15,78082.38,25.0,0.99629,0.0,0.42901]
[1776853727788,72.15,78082.73,25.0,0.99629,0.0,0.42887]
[1776853728764,72.15,78082.73,25.0,0.99629,0.0,0.42887]
[1776853728859,72.15,78082.73,25.0,0.99629,0.0,0.42887]
[1776853729801,72.15,78083.1,25.0,0.99629,0.0,0.42872]
[1776853732822,72.15,78082.66,25.0,0.99629,0.0,0.4289]
[1776853733829,72.15,78083.05,25.0,0.99629,0.0,0.42874]
[1776853734835,72.15,78081.81,25.0,0.99628,0.0,0.42924]
[1776853736850,72.15,78080.74,25.0,0.99628,0.0,0.42968]
[1776853740878,72.15,78081.35,25.0,0.99628,0.0,0.42943]
[1776853742892,72.15,78082.81,25.0,0.99629,0.0,0.42884]
[1776853743899,72.15,78083.31,25.0,0.99629,0.0,0.42863]
[1776853744906,72.15,78083.68,25.0,0.99629,0.0,0.42848]
[1776853745951,72.15,78078.58,25.0,0.99627,0.0,0.43056]
[1776853746958,72.15,78075.75,25.0,0.99626,0.0,0.43171]
[1776853749979,72.15,78075.37,25.0,0.99626,0.0,0.43186]
[1776853750986,72.15,78074.31,25.0,0.99625,0.0,0.4323]
[1776853751993,72.15,78074.84,25.0,0.99626,0.0,0.43208]
[1776853753000,72.15,78076.88,25.0,0.99626,0.0,0.43125]
[1776853754007,72.15,78076.08,25.0,0.99626,0.0,0.43157]
[1776853759042,72.15,78076.17,25.0,0.99626,0.0,0.43154]
[1776853761056,72.15,78075.44,25.0,0.99626,0.0,0.43184]
[1776853765084,72.15,78075.91,25.0,0.99626,0.0,0.43164]
[1776853766091,72.15,78075.27,25.0,0.99626,0.0,0.43191]
[1776853767097,72.15,78075.75,25.0,0.99626,0.0,0.43171]
[1776853768105,72.15,78082.65,25.0,0.99629,0.0,0.4289]
[1776853769111,72.15,78085.25,25.0,0.9963,0.0,0.42785]
[1776853771126,72.15,78086.56,25.0,0.99631,0.0,0.42598]
[1776853772133,72.15,78087.09,25.0,0.99632,0.0,0.42577]
[1776853775154,72.15,78085.99,25.0,0.99631,0.0,0.42621]
[1776853776160,72.15,78085.6,25.0,0.99631,0.0,0.42637]
[1776853779182,72.15,78086.45,25.0,0.99631,0.0,0.42603]
[1776853780189,72.15,78085.64,25.0,0.99631,0.0,0.42635]
[1776853781196,72.15,78086.64,25.0,0.99631,0.0,0.42595]
[1776853783210,72.15,78086.29,25.0,0.99631,0.0,0.42609]
[1776853788245,72.15,78086.38,25.0,0.99631,0.0,0.42605]
[1776853790259,72.15,78085.29,25.0,0.99631,0.0,0.42649]
[1776853792273,72.15,78085.79,25.0,0.99631,0.0,0.42629]
[1776853793280,72.15,78085.06,25.0,0.99631,0.0,0.42659]
[1776853797308,72.15,78085.68,25.0,0.99631,0.0,0.42634]
[1776853799321,72.15,78086.56,25.0,0.99631,0.0,0.42598]
[1776853800329,72.15,78080.02,25.0,0.99629,0.0,0.42863]
[1776853801336,72.15,78080.71,25.0,0.99629,0.0,0.42835]
[1776853804360,72.15,78081.22,25.0,0.99629,0.0,0.42814]
[1776853806374,72.15,78080.76,25.0,0.99629,0.0,0.42833]
[1776853807381,72.15,78079.52,25.0,0.99629,0.0,0.42883]
[1776853808388,72.15,78077.72,25.0,0.99628,0.0,0.42956]
[1776853809395,72.15,78077.14,25.0,0.99628,0.0,0.4298]
[1776853810402,72.15,78077.9,25.0,0.99628,0.0,0.42949]
[1776853811409,72.15,78077.38,25.0,0.99628,0.0,0.4297]
[1776853812416,72.15,78076.48,25.0,0.99627,0.0,0.43007]
[1776853816444,72.15,78077.17,25.0,0.99628,0.0,0.42979]
[1776853818458,72.15,78077.74,25.0,0.99628,0.0,0.42955]
[1776853822488,72.15,78078.18,25.0,0.99628,0.0,0.42937]
[1776853823495,72.15,78080.56,25.0,0.99629,0.0,0.42841]
[1776853824502,72.15,78081.64,25.0,0.99629,0.0,0.42797]
[1776853827523,72.15,78091.82,25.0,0.99633,0.0,0.42386]
[1776853827917,72.15,78091.82,25.0,0.99633,0.0,0.42386]
[1776853827960,72.15,78091.82,25.0,0.99633,0.0,0.42386]
[1776853828185,72.15,78091.82,25.0,0.99633,0.0,0.42386]
[1776853828197,72.15,78091.82,25.0,0.99633,0.0,0.42386]
[1776853828529,72.15,78100.68,25.0,0.99637,0.0,0.42032]
[1776853829537,72.15,78104.02,25.0,0.99638,0.0,0.41899]
[1776853829710,72.15,78104.02,25.0,0.99638,0.0,0.41899]
[1776853830544,72.15,78104.36,25.0,0.99638,0.0,0.41885]
[1776853830943,72.15,78104.36,25.0,0.99638,0.0,0.41885]
[1776853831551,72.15,78103.52,25.0,0.99639,0.0,0.41787]
[1776853832558,72.15,78103.21,25.0,0.99639,0.0,0.41799]
[1776853834572,72.15,78107.34,25.0,0.99641,0.0,0.41635]
[1776853835579,72.15,78104.84,25.0,0.9964,0.0,0.41735]
[1776853836586,72.15,78104.55,25.0,0.99639,0.0,0.41746]
[1776853837593,72.15,78110.52,25.0,0.99642,0.0,0.4151]
[1776853838600,72.15,78109.72,25.0,0.99641,0.0,0.41541]
[1776853839607,72.15,78111.54,25.0,0.99642,0.0,0.4147]
[1776853840614,72.15,78112.5,25.0,0.99643,0.0,0.41432]
[1776853841621,72.15,78107.31,25.0,0.99641,0.0,0.41637]
[1776853842628,72.15,78103.96,25.0,0.99639,0.0,0.41769]
[1776853843635,72.15,78104.4,25.0,0.99639,0.0,0.41752]
[1776853844641,72.15,78105.47,25.0,0.9964,0.0,0.4171]
[1776853846656,72.15,78105.07,25.0,0.9964,0.0,0.41725]
[1776853847663,72.15,78106.07,25.0,0.9964,0.0,0.41686]
[1776853848670,72.15,78110.09,25.0,0.99642,0.0,0.41527]
[1776853849677,72.15,78110.4,25.0,0.99642,0.0,0.41515]
[1776853850684,72.15,78112.18,25.0,0.99642,0.0,0.41444]
[1776853851692,72.15,78111.08,25.0,0.99642,0.0,0.41488]
[1776853853705,72.15,78110.7,25.0,0.99642,0.0,0.41503]
[1776853854712,72.15,78109.08,25.0,0.99641,0.0,0.41567]
[1776853855719,72.15,78108.31,25.0,0.99641,0.0,0.41597]
[1776853856726,72.15,78108.83,25.0,0.99641,0.0,0.41577]
[1776853858740,72.15,78108.53,25.0,0.99641,0.0,0.41588]
[1776853859747,72.15,78106.63,25.0,0.9964,0.0,0.41664]
[1776853860754,72.15,78106.35,25.0,0.9964,0.0,0.41675]
[1776853861761,72.15,78107.29,25.0,0.99641,0.0,0.41637]
[1776853862767,72.15,78107.93,25.0,0.99641,0.0,0.41612]
[1776853863776,72.15,78107.6,25.0,0.99641,0.0,0.41625]
[1776853866795,72.15,78107.2,25.0,0.99641,0.0,0.41641]
[1776853867803,72.15,78107.49,25.0,0.99641,0.0,0.4163]
[1776853869817,72.15,78107.84,25.0,0.99641,0.0,0.41616]
[1776853870824,72.15,78108.75,25.0,0.99641,0.0,0.4158]
[1776853871831,72.15,78108.2,25.0,0.99641,0.0,0.41601]
[1776853874852,72.15,78107.68,25.0,0.99641,0.0,0.41622]
[1776853876866,72.15,78108.29,25.0,0.99641,0.0,0.41598]
[1776853878880,72.15,78108.67,25.0,0.99641,0.0,0.41583]
[1776853882908,72.15,78108.36,25.0,0.99641,0.0,0.41595]
[1776853883915,72.15,78109.58,25.0,0.99641,0.0,0.41547]
[1776853884922,72.15,78109.17,25.0,0.99641,0.0,0.41563]
[1776853885929,72.15,78108.5,25.0,0.99641,0.0,0.4159]
[1776853887944,72.15,78108.23,25.0,0.99641,0.0,0.416]
[1776853891248,72.15,78108.34,25.0,0.99641,0.0,0.41596]
[1776853891972,72.15,78096.17,25.0,0.99637,0.0,0.41947]
[1776853893212,72.15,78092.54,25.0,0.99636,0.0,0.42092]
[1776853893986,72.15,78095.54,25.0,0.99637,0.0,0.41972]
[1776853894993,72.15,78095.02,25.0,0.99637,0.0,0.41993]
[1776853896000,72.15,78095.5,25.0,0.99637,0.0,0.41974]
[1776853897007,72.15,78096.1,25.0,0.99637,0.0,0.4195]
[1776853898014,72.15,78096.77,25.0,0.99638,0.0,0.41923]
[1776853899020,72.15,78096.22,25.0,0.99637,0.0,0.41945]
[1776853902042,72.15,78094.88,25.0,0.99637,0.0,0.41999]
[1776853903049,72.15,78093.95,25.0,0.99636,0.0,0.42036]
[1776853904056,72.15,78094.76,25.0,0.99637,0.0,0.42003]
[1776853908084,72.15,78095.97,25.0,0.99637,0.0,0.41955]
[1776853909091,72.15,78099.47,25.0,0.99639,0.0,0.41816]
[1776853910098,72.15,78101.32,25.0,0.99639,0.0,0.41743]
[1776853911105,72.15,78099.94,25.0,0.99639,0.0,0.41797]
[1776853914126,72.15,78100.51,25.0,0.99639,0.0,0.41775]
[1776853915133,72.15,78101.71,25.0,0.9964,0.0,0.41727]
[1776853916140,72.15,78101.05,25.0,0.99639,0.0,0.41753]
[1776853917147,72.15,78099.27,25.0,0.99639,0.0,0.41824]
[1776853919161,72.15,78099.97,25.0,0.99639,0.0,0.41796]
[1776853920167,72.15,78099.19,25.0,0.99639,0.0,0.41827]
[1776853923189,72.15,78098.67,25.0,0.99638,0.0,0.41848]
[1776853926210,72.15,78096.64,25.0,0.99638,0.0,0.41929]
[1776853931246,72.15,78096.39,25.0,0.99637,0.0,0.41939]
[1776853932253,72.15,78100.75,25.0,0.99639,0.0,0.41765]
[1776853933279,72.15,78101.85,25.0,0.9964,0.0,0.41722]
[1776853934266,72.15,78100.91,25.0,0.99639,0.0,0.41759]
[1776853935274,72.15,78101.42,25.0,0.99639,0.0,0.41739]
[1776853938294,72.15,78103.77,25.0,0.9964,0.0,0.41645]
[1776853939302,72.15,78103.42,25.0,0.9964,0.0,0.41659]
[1776853940309,72.15,78103.77,25.0,0.9964,0.0,0.41645]
[1776853941316,72.15,78104.86,25.0,0.99641,0.0,0.41602]
[1776853942322,72.15,78105.37,25.0,0.99641,0.0,0.41582]
[1776853945344,72.15,78092.31,25.0,0.99636,0.0,0.42101]
[1776853946351,72.15,78089.13,25.0,0.99635,0.0,0.42229]
[1776853947358,72.15,78090.21,25.0,0.99635,0.0,0.42185]
[1776853948545,72.15,78090.21,25.0,0.99635,0.0,0.42185]
[1776853948639,72.15,78090.39,25.0,0.99635,0.0,0.42178]
[1776853949372,72.15,78097.26,25.0,0.99638,0.0,0.41904]
[1776853950378,72.15,78098.26,25.0,0.99638,0.0,0.41864]
[1776853951386,72.15,78097.86,25.0,0.99639,0.0,0.41748]
[1776853956421,72.15,78097.1,25.0,0.99639,0.0,0.41778]
[1776853957428,72.15,78099.8,25.0,0.9964,0.0,0.41671]
[1776853958435,72.15,78114.1,25.0,0.99645,0.0,0.41108]
[1776853959442,72.15,78118.63,25.0,0.99647,0.0,0.40931]
[1776853960449,72.15,78124.57,25.0,0.99649,0.0,0.407]
[1776853965483,72.15,78124.37,25.0,0.99649,0.0,0.40707]
[1776853968505,72.15,78123.66,25.0,0.99649,0.0,0.40735]
[1776853972533,72.15,78128.3,25.0,0.99651,0.0,0.40555]
[1776853973540,72.15,78131.85,25.0,0.99652,0.0,0.40418]
[1776853974547,72.15,78132.22,25.0,0.99652,0.0,0.40404]
[1776853975554,72.15,78133.27,25.0,0.99653,0.0,0.40363]
[1776853976561,72.15,78133.78,25.0,0.99653,0.0,0.40343]
[1776853977728,72.15,78133.78,25.0,0.99653,0.0,0.40343]
[1776853977568,72.15,78136.36,25.0,0.99654,0.0,0.40244]
[1776853978575,72.15,78136.69,25.0,0.99654,0.0,0.40232]
[1776853979582,72.15,78137.92,25.0,0.99654,0.0,0.40184]
[1776853980695,72.15,78137.92,25.0,0.99654,0.0,0.40184]
[1776853987204,72.15,78138.13,25.0,0.99654,0.0,0.40176]
[1776853987639,72.15,78139.05,25.0,0.99655,0.0,0.40141]
[1776853988646,72.15,78139.57,25.0,0.99655,0.0,0.40121]
[1776853991668,72.15,78141.17,25.0,0.99656,0.0,0.4006]
[1776853993682,72.15,78138.92,25.0,0.99655,0.0,0.40146]
[1776853994689,72.15,78137.91,25.0,0.99654,0.0,0.40185]
[1776853996703,72.15,78138.38,25.0,0.99655,0.0,0.40167]
[1776853999724,72.15,78138.01,25.0,0.99654,0.0,0.40181]
[1776854000731,72.15,78138.37,25.0,0.99655,0.0,0.40167]
[1776854002926,72.15,78138.54,25.0,0.99655,0.0,0.4016]
[1776854003752,72.15,78153.9,25.0,0.9966,0.0,0.39575]
[1776854004383,72.15,78153.9,25.0,0.9966,0.0,0.39575]
[1776854004759,72.15,78156.64,25.0,0.99661,0.0,0.39471]
[1776854006438,72.15,78156.62,25.0,0.99661,0.0,0.39472]
[1776854008787,72.15,78155.88,25.0,0.99661,0.0,0.395]
[1776854013822,72.15,78155.91,25.0,0.99662,0.0,0.39373]
[1776854015836,72.15,78156.88,25.0,0.99662,0.0,0.39336]
[1776854017850,72.15,78157.68,25.0,0.99663,0.0,0.39306]
[1776854018857,72.15,78158.88,25.0,0.99663,0.0,0.39261]
[1776854020871,72.15,78159.23,25.0,0.99663,0.0,0.39247]
[1776854021878,72.15,78158.15,25.0,0.99663,0.0,0.39288]
[1776854022885,72.15,78157.16,25.0,0.99663,0.0,0.39325]
[1776854024899,72.15,78156.12,25.0,0.99662,0.0,0.39365]
[1776854025906,72.15,78156.45,25.0,0.99662,0.0,0.39352]
[1776854027920,72.15,78155.72,25.0,0.99662,0.0,0.3938]
[1776854028927,72.15,78158.84,25.0,0.99663,0.0,0.39262]
[1776854029934,72.15,78160.42,25.0,0.99664,0.0,0.39203]
[1776854030941,72.15,78161.43,25.0,0.99664,0.0,0.39165]
[1776854031948,72.15,78158.86,25.0,0.99663,0.0,0.39261]
[1776854032955,72.15,78158.51,25.0,0.99663,0.0,0.39275]
[1776854033962,72.15,78158.22,25.0,0.99663,0.0,0.39285]
[1776854037990,72.15,78157.94,25.0,0.99663,0.0,0.39296]
[1776854038997,72.15,78158.49,25.0,0.99663,0.0,0.39275]
[1776854040007,72.15,78158.22,25.0,0.99663,0.0,0.39285]
[1776854041012,72.15,78157.9,25.0,0.99663,0.0,0.39298]
[1776854044033,72.15,78157.58,25.0,0.99663,0.0,0.3931]
[1776854046047,72.15,78157.99,25.0,0.99663,0.0,0.39294]
[1776854047054,72.15,78156.58,25.0,0.99662,0.0,0.39347]
[1776854048689,72.15,78156.58,25.0,0.99662,0.0,0.39347]
[1776854048790,72.15,78156.64,25.0,0.99662,0.0,0.39345]
[1776854049068,72.15,78155.73,25.0,0.99662,0.0,0.39379]
[1776854050075,72.15,78156.38,25.0,0.99662,0.0,0.39355]
[1776854052089,72.15,78157.07,25.0,0.99662,0.0,0.39329]
[1776854053489,72.15,78157.07,25.0,0.99662,0.0,0.39329]
[1776854053568,72.15,78148.59,25.0,0.99659,0.0,0.3965]
[1776854054103,72.15,78141.02,25.0,0.99657,0.0,0.39938]
[1776854055110,72.15,78136.41,25.0,0.99655,0.0,0.40114]
[1776854058131,72.15,78137.02,25.0,0.99655,0.0,0.40091]
[1776854059138,72.15,78143.3,25.0,0.99657,0.0,0.39851]
[1776854060145,72.15,78145.39,25.0,0.99658,0.0,0.39771]
[1776854062159,72.15,78143.39,25.0,0.99657,0.0,0.39847]
[1776854063166,72.15,78139.69,25.0,0.99656,0.0,0.39989]
[1776854068663,72.15,78139.32,25.0,0.99656,0.0,0.40003]
[1776854069762,72.15,78139.41,25.0,0.99656,0.0,0.39999]
[1776854069863,72.15,78126.51,25.0,0.99651,0.0,0.40495]
[1776854069936,72.15,78126.51,25.0,0.99651,0.0,0.40495]
[1776854070216,72.15,78125.69,25.0,0.99651,0.0,0.40527]
[1776854071224,72.15,78126.73,25.0,0.99652,0.0,0.40358]
[1776854072231,72.15,78125.11,25.0,0.99652,0.0,0.40421]
[1776854076259,72.15,78125.64,25.0,0.99652,0.0,0.404]
[1776854077266,72.15,78126.67,25.0,0.99652,0.0,0.40361]
[1776854078272,72.15,78129.51,25.0,0.99653,0.0,0.40251]
[1776854079280,72.15,78133.3,25.0,0.99655,0.0,0.40106]
[1776854079969,72.15,78133.3,25.0,0.99655,0.0,0.40106]
[1776854080086,72.15,78133.3,25.0,0.99655,0.0,0.40106]
[1776854080287,72.15,78151.01,25.0,0.99661,0.0,0.39431]
[1776854081537,72.15,78151.01,25.0,0.99661,0.0,0.39431]
[1776854081597,72.15,78153.68,25.0,0.99662,0.0,0.39331]
[1776854082435,72.15,78163.37,25.0,0.99666,0.0,0.38967]
[1776854082957,72.15,78163.37,25.0,0.99666,0.0,0.38967]
[1776854083308,72.15,78163.69,25.0,0.99666,0.0,0.38955]
[1776854084315,72.15,78164.09,25.0,0.99666,0.0,0.3894]
[1776854089350,72.15,78164.36,25.0,0.99666,0.0,0.3893]
[1776854090357,72.15,78167.16,25.0,0.99667,0.0,0.38825]
[1776854091364,72.15,78167.99,25.0,0.99667,0.0,0.38794]
[1776854092371,72.15,78165.76,25.0,0.99667,0.0,0.38877]
[1776854093378,72.15,78165.3,25.0,0.99667,0.0,0.38894]
[1776854094385,72.15,78162.24,25.0,0.99665,0.0,0.39009]
[1776854095392,72.15,78165.25,25.0,0.99666,0.0,0.38896]
[1776854096399,72.15,78167.78,25.0,0.99667,0.0,0.38802]
[1776854097405,72.15,78166.94,25.0,0.99667,0.0,0.38833]
[1776854098808,72.15,78166.94,25.0,0.99667,0.0,0.38833]
[1776854098818,72.15,78166.94,25.0,0.99667,0.0,0.38833]
[1776854098883,72.15,78168.21,25.0,0.99668,0.0,0.38786]
[1776854099932,72.15,78168.21,25.0,0.99668,0.0,0.38786]
[1776854099420,72.15,78176.05,25.0,0.9967,0.0,0.38495]
[1776854100427,72.15,78175.97,25.0,0.9967,0.0,0.38498]
[1776854102832,72.15,78176.24,25.0,0.9967,0.0,0.38488]
[1776854102838,72.15,78170.63,25.0,0.99668,0.0,0.38696]
[1776854103448,72.15,78169.41,25.0,0.99668,0.0,0.38741]
[1776854104455,72.15,78171.0,25.0,0.99669,0.0,0.38682]
[1776854105462,72.15,78178.3,25.0,0.99671,0.0,0.38412]
[1776854106469,72.15,78185.99,25.0,0.99674,0.0,0.38129]
[1776854107476,72.15,78183.35,25.0,0.99673,0.0,0.38226]
[1776854108482,72.15,78175.68,25.0,0.9967,0.0,0.38509]
[1776854109490,72.15,78172.24,25.0,0.99669,0.0,0.38636]
[1776854110497,72.15,78169.73,25.0,0.99668,0.0,0.38729]
[1776854111504,72.15,78168.64,25.0,0.99668,0.0,0.3877]
[1776854112511,72.15,78167.8,25.0,0.99667,0.0,0.38801]
[1776854114526,72.15,78166.51,25.0,0.99667,0.0,0.38849]
[1776854116542,72.15,78165.41,25.0,0.99667,0.0,0.3889]
[1776854118556,72.15,78167.18,25.0,0.99667,0.0,0.38824]
[1776854120569,72.15,78166.73,25.0,0.99667,0.0,0.38841]
[1776854125604,72.15,78166.78,25.0,0.99667,0.0,0.38839]
[1776854127618,72.15,78166.1,25.0,0.99667,0.0,0.38865]
[1776854128627,72.15,78167.96,25.0,0.99667,0.0,0.38795]
[1776854129633,72.15,78170.34,25.0,0.99668,0.0,0.38707]
[1776854131647,72.15,78169.48,25.0,0.99669,0.0,0.38614]
[1776854133662,72.15,78169.04,25.0,0.99669,0.0,0.3863]
[1776854134668,72.15,78169.51,25.0,0.99669,0.0,0.38613]
[1776854139703,72.15,78170.29,25.0,0.99669,0.0,0.38584]
[1776854141717,72.15,78178.88,25.0,0.99672,0.0,0.38267]
[1776854142724,72.15,78180.23,25.0,0.99673,0.0,0.38217]
[1776854143731,72.15,78180.87,25.0,0.99673,0.0,0.38193]
[1776854144740,72.15,78182.09,25.0,0.99674,0.0,0.38148]
[1776854145747,72.15,78181.63,25.0,0.99673,0.0,0.38165]
[1776854146754,72.15,78181.28,25.0,0.99673,0.0,0.38178]
[1776854148768,72.15,78181.98,25.0,0.99674,0.0,0.38153]
[1776854149775,72.15,78182.46,25.0,0.99674,0.0,0.38135]
[1776854150782,72.15,78182.04,25.0,0.99674,0.0,0.3815]
[1776854151789,72.15,78179.09,25.0,0.99672,0.0,0.38259]
[1776854154812,72.15,78179.41,25.0,0.99673,0.0,0.38247]
[1776854155818,72.15,78178.93,25.0,0.99672,0.0,0.38265]
[1776854157833,72.15,78178.6,25.0,0.99672,0.0,0.38277]
[1776854158840,72.15,78177.48,25.0,0.99672,0.0,0.38318]
[1776854159847,72.15,78174.09,25.0,0.99671,0.0,0.38443]
[1776854160854,72.15,78173.34,25.0,0.9967,0.0,0.38471]
[1776854161861,72.15,78171.58,25.0,0.9967,0.0,0.38536]
[1776854162870,72.15,78170.76,25.0,0.9967,0.0,0.38567]
[1776854164882,72.15,78170.07,25.0,0.99669,0.0,0.38592]
[1776854166896,72.15,78170.46,25.0,0.99669,0.0,0.38578]
[1776854167903,72.15,78169.13,25.0,0.99669,0.0,0.38627]
[1776854168910,72.15,78169.78,25.0,0.99669,0.0,0.38603]
[1776854172937,72.15,78169.29,25.0,0.99669,0.0,0.38621]
[1776854177973,72.15,78168.35,25.0,0.99669,0.0,0.38656]
[1776854178979,72.15,78167.16,25.0,0.99668,0.0,0.387]
[1776854179987,72.15,78165.73,25.0,0.99668,0.0,0.38754]
[1776854180993,72.15,78164.3,25.0,0.99667,0.0,0.38807]
[1776854182001,72.15,78163.83,25.0,0.99667,0.0,0.38824]
[1776854184015,72.15,78164.24,25.0,0.99667,0.0,0.38809]
[1776854188042,72.15,78162.5,25.0,0.99667,0.0,0.38874]
[1776854189050,72.15,78162.11,25.0,0.99666,0.0,0.38889]
[1776854192070,72.15,78161.56,25.0,0.99667,0.0,0.38784]
[1776854193078,72.15,78158.23,25.0,0.99666,0.0,0.38908]
[1776854196099,72.15,78156.72,25.0,0.99666,0.0,0.38965]
[1776854197106,72.15,78154.32,25.0,0.99665,0.0,0.39055]
[1776854198112,72.15,78154.72,25.0,0.99665,0.0,0.3904]
[1776854201134,72.15,78154.3,25.0,0.99665,0.0,0.39055]
[1776854203147,72.15,78155.56,25.0,0.99665,0.0,0.39008]
[1776854204155,72.15,78155.14,25.0,0.99665,0.0,0.39024]
[1776854205162,72.15,78154.47,25.0,0.99665,0.0,0.39049]
[1776854206169,72.15,78153.85,25.0,0.99664,0.0,0.39072]
[1776854208025,72.15,78153.85,25.0,0.99664,0.0,0.39072]
[1776854209028,72.15,78154.08,25.0,0.99665,0.0,0.39064]
[1776854208192,72.15,78146.62,25.0,0.99662,0.0,0.39344]
[1776854209199,72.15,78141.14,25.0,0.9966,0.0,0.39552]
[1776854210943,72.15,78141.14,25.0,0.9966,0.0,0.39552]
[1776854210952,72.15,78140.19,25.0,0.99659,0.0,0.39588]
[1776854211213,72.15,78137.95,25.0,0.99659,0.0,0.39673]
[1776854213288,72.15,78137.76,25.0,0.99659,0.0,0.3968]
[1776854213375,72.15,78136.04,25.0,0.99658,0.0,0.39746]
[1776854214522,72.15,78136.04,25.0,0.99658,0.0,0.39746]
[1776854214978,72.15,78138.82,25.0,0.99659,0.0,0.3964]
[1776854215241,72.15,78135.63,25.0,0.99658,0.0,0.39761]
[1776854216248,72.15,78134.46,25.0,0.99657,0.0,0.39806]
[1776854218262,72.15,78133.99,25.0,0.99657,0.0,0.39824]
[1776854221283,72.15,78135.27,25.0,0.99658,0.0,0.39775]
[1776854222290,72.15,78134.46,25.0,0.99657,0.0,0.39806]
[1776854225311,72.15,78135.56,25.0,0.99658,0.0,0.39764]
[1776854226317,72.15,78136.95,25.0,0.99658,0.0,0.39711]
[1776854227325,72.15,78141.76,25.0,0.9966,0.0,0.39528]
[1776854228332,72.15,78143.02,25.0,0.99661,0.0,0.39481]
[1776854229339,72.15,78141.0,25.0,0.9966,0.0,0.39557]
[1776854230346,72.15,78136.24,25.0,0.99658,0.0,0.39738]
[1776854231795,72.15,78134.65,25.0,0.99657,0.0,0.39799]
[1776854232360,72.15,78133.83,25.0,0.99657,0.0,0.3983]
[1776854233367,72.15,78129.92,25.0,0.99656,0.0,0.39979]
[1776854235381,72.15,78129.54,25.0,0.99656,0.0,0.39994]
[1776854241423,72.15,78130.26,25.0,0.99656,0.0,0.39966]
[1776854242430,72.15,78129.58,25.0,0.99656,0.0,0.39992]
[1776854243437,72.15,78124.85,25.0,0.99654,0.0,0.40174]
[1776854244444,72.15,78123.58,25.0,0.99653,0.0,0.40223]
[1776854245593,72.15,78125.4,25.0,0.99654,0.0,0.40153]
[1776854246458,72.15,78127.07,25.0,0.99655,0.0,0.40088]
[1776854247465,72.15,78128.18,25.0,0.99655,0.0,0.40046]
[1776854248472,72.15,78127.82,25.0,0.99655,0.0,0.4006]
[1776854249479,72.15,78127.36,25.0,0.99655,0.0,0.40077]
[1776854253507,72.15,78128.34,25.0,0.99656,0.0,0.39912]
[1776854254514,72.15,78134.93,25.0,0.99659,0.0,0.39661]
[1776854255521,72.15,78135.65,25.0,0.99659,0.0,0.39633]
[1776854256528,72.15,78137.16,25.0,0.99659,0.0,0.39576]
[1776854257535,72.15,78136.55,25.0,0.99659,0.0,0.39599]
[1776854259549,72.15,78136.19,25.0,0.99659,0.0,0.39613]
[1776854261563,72.15,78136.65,25.0,0.99659,0.0,0.39595]
[1776854262570,72.15,78136.2,25.0,0.99659,0.0,0.39612]
[1776854264584,72.15,78137.0,25.0,0.99659,0.0,0.39582]
[1776854266598,72.15,78138.39,25.0,0.9966,0.0,0.39529]
[1776854267605,72.15,78137.82,25.0,0.9966,0.0,0.39551]
[1776854268612,72.15,78138.27,25.0,0.9966,0.0,0.39534]
[1776854269618,72.15,78137.31,25.0,0.99659,0.0,0.3957]
[1776854270626,72.15,78137.83,25.0,0.9966,0.0,0.3955]
[1776854271633,72.15,78137.44,25.0,0.9966,0.0,0.39565]
[1776854272640,72.15,78137.83,25.0,0.9966,0.0,0.3955]
[1776854273647,72.15,78138.62,25.0,0.9966,0.0,0.3952]
[1776854274654,72.15,78137.97,25.0,0.9966,0.0,0.39545]
[1776854275661,72.15,78137.44,25.0,0.9966,0.0,0.39565]
[1776854277675,72.15,78140.18,25.0,0.99661,0.0,0.39461]
[1776854278682,72.15,78148.36,25.0,0.99664,0.0,0.39153]
[1776854279690,72.15,78150.66,25.0,0.99664,0.0,0.39066]
[1776854282710,72.15,78150.3,25.0,0.99664,0.0,0.3908]
[1776854284724,72.15,78152.74,25.0,0.99665,0.0,0.38988]
[1776854287745,72.15,78151.33,25.0,0.99665,0.0,0.39041]
[1776854288752,72.15,78152.65,25.0,0.99665,0.0,0.38992]
[1776854292780,72.15,78152.12,25.0,0.99665,0.0,0.39012]
[1776854294794,72.15,78152.48,25.0,0.99665,0.0,0.38998]
[1776854295801,72.15,78154.21,25.0,0.99666,0.0,0.38933]
[1776854296808,72.15,78154.81,25.0,0.99666,0.0,0.38911]
[1776854297815,72.15,78156.25,25.0,0.99666,0.0,0.38857]
[1776854301843,72.15,78154.94,25.0,0.99666,0.0,0.38906]
[1776854302850,72.15,78154.11,25.0,0.99666,0.0,0.38937]
[1776854303857,72.15,78153.57,25.0,0.99665,0.0,0.38957]
[1776854306878,72.15,78153.84,25.0,0.99666,0.0,0.38947]
[1776854310906,72.15,78154.11,25.0,0.99666,0.0,0.38937]
[1776854316947,72.15,78155.06,25.0,0.99667,0.0,0.38776]
[1776854317955,72.15,78154.47,25.0,0.99667,0.0,0.38798]
[1776854322990,72.15,78154.32,25.0,0.99667,0.0,0.38804]
[1776854325008,72.15,78153.42,25.0,0.99666,0.0,0.38838]
[1776854328025,72.15,78153.72,25.0,0.99667,0.0,0.38826]
[1776854329031,72.15,78152.88,25.0,0.99666,0.0,0.38858]
[1776854330039,72.15,78151.28,25.0,0.99666,0.0,0.38918]
[1776854332053,72.15,78147.1,25.0,0.99664,0.0,0.39074]
[1776854333060,72.15,78150.34,25.0,0.99665,0.0,0.38953]
[1776854334067,72.15,78152.16,25.0,0.99666,0.0,0.38885]
[1776854338095,72.15,78152.7,25.0,0.99666,0.0,0.38864]
[1776854341116,72.15,78152.31,25.0,0.99666,0.0,0.38879]
[1776854342123,72.15,78149.91,25.0,0.99665,0.0,0.38969]
[1776854343129,72.15,78149.56,25.0,0.99665,0.0,0.38982]
[1776854344136,72.15,78150.24,25.0,0.99665,0.0,0.38956]
[1776854346151,72.15,78149.93,25.0,0.99665,0.0,0.38968]
[1776854348165,72.15,78151.07,25.0,0.99666,0.0,0.38925]
[1776854351186,72.15,78151.42,25.0,0.99666,0.0,0.38912]
[1776854352193,72.15,78151.13,25.0,0.99666,0.0,0.38923]
[1776854353202,72.15,78151.46,25.0,0.99666,0.0,0.38911]
[1776854354207,72.15,78152.0,25.0,0.99666,0.0,0.38891]
[1776854355214,72.15,78152.3,25.0,0.99666,0.0,0.38879]
[1776854356221,72.15,78152.56,25.0,0.99666,0.0,0.3887]
[1776854357228,72.15,78155.01,25.0,0.99667,0.0,0.38778]
[1776854358235,72.15,78155.92,25.0,0.99667,0.0,0.38744]
[1776854361255,72.15,78156.5,25.0,0.99668,0.0,0.38723]
[1776854363269,72.15,78156.2,25.0,0.99667,0.0,0.38734]
[1776854367298,72.15,78156.55,25.0,0.99668,0.0,0.38721]
[1776854369313,72.15,78152.56,25.0,0.99666,0.0,0.3887]
[1776854370319,72.15,78151.74,25.0,0.99666,0.0,0.389]
[1776854371327,72.15,78153.69,25.0,0.99668,0.0,0.38702]
[1776854372340,72.15,78152.74,25.0,0.99667,0.0,0.38738]
[1776854373344,72.15,78153.3,25.0,0.99667,0.0,0.38717]
[1776854377371,72.15,78153.03,25.0,0.99667,0.0,0.38727]
[1776854380933,72.15,78153.08,25.0,0.99667,0.0,0.38725]
[1776854382732,72.15,78152.93,25.0,0.99667,0.0,0.38731]
[1776854384421,72.15,78153.47,25.0,0.99667,0.0,0.38711]
[1776854385428,72.15,78153.2,25.0,0.99667,0.0,0.38721]
[1776854387442,72.15,78152.25,25.0,0.99667,0.0,0.38756]
[1776854389456,72.15,78152.58,25.0,0.99667,0.0,0.38744]
[1776854390463,72.15,78153.08,25.0,0.99667,0.0,0.38725]
[1776854394491,72.15,78155.68,25.0,0.99668,0.0,0.38628]
[1776854395499,72.15,78157.29,25.0,0.99669,0.0,0.38568]
[1776854397512,72.15,78156.31,25.0,0.99669,0.0,0.38605]
[1776854398518,72.15,78154.11,25.0,0.99668,0.0,0.38687]
[1776854399526,72.15,78153.73,25.0,0.99668,0.0,0.38701]
[1776854400534,72.15,78152.94,25.0,0.99667,0.0,0.3873]
[1776854401539,72.15,78151.92,25.0,0.99667,0.0,0.38768]
[1776854403554,72.15,78157.22,25.0,0.99669,0.0,0.38571]
[1776854404562,72.15,78159.05,25.0,0.99669,0.0,0.38503]
[1776854405569,72.15,78160.62,25.0,0.9967,0.0,0.38445]
[1776854406576,72.15,78160.36,25.0,0.9967,0.0,0.38455]
[1776854407583,72.15,78159.43,25.0,0.9967,0.0,0.38489]
[1776854408590,72.15,78159.04,25.0,0.99669,0.0,0.38503]
[1776854409596,72.15,78159.32,25.0,0.9967,0.0,0.38493]
[1776854410604,72.15,78160.97,25.0,0.9967,0.0,0.38432]
[1776854415638,72.15,78161.5,25.0,0.9967,0.0,0.38412]
[1776854418660,72.15,78161.77,25.0,0.9967,0.0,0.38402]
[1776854419666,72.15,78161.37,25.0,0.9967,0.0,0.38417]
[1776854420673,72.15,78162.67,25.0,0.99671,0.0,0.38369]
[1776854421681,72.15,78163.77,25.0,0.99671,0.0,0.38328]
[1776854424702,72.15,78163.31,25.0,0.99671,0.0,0.38345]
[1776854428730,72.15,78163.86,25.0,0.99671,0.0,0.38325]
[1776854430251,72.15,78163.86,25.0,0.99671,0.0,0.38325]
[1776854431254,72.15,78163.75,25.0,0.99671,0.0,0.38329]
[1776854431277,72.15,78164.6,25.0,0.99673,0.0,0.38174]
[1776854433765,72.15,78165.65,25.0,0.99673,0.0,0.38135]
[1776854435778,72.15,78164.81,25.0,0.99673,0.0,0.38166]
[1776854436472,72.15,78164.81,25.0,0.99673,0.0,0.38166]
[1776854441821,72.15,78164.89,25.0,0.99673,0.0,0.38163]
[1776854443835,72.15,78165.48,25.0,0.99673,0.0,0.38141]
[1776854444842,72.15,78166.05,25.0,0.99673,0.0,0.38121]
[1776854449877,72.15,78165.54,25.0,0.99673,0.0,0.38139]
[1776854451891,72.15,78165.95,25.0,0.99673,0.0,0.38124]
[1776854452897,72.15,78164.98,25.0,0.99673,0.0,0.3816]
[1776854455919,72.15,78165.41,25.0,0.99673,0.0,0.38144]
[1776854457933,72.15,78164.92,25.0,0.99673,0.0,0.38162]
[1776854460954,72.15,78160.22,25.0,0.99671,0.0,0.38335]
[1776854461961,72.15,78152.78,25.0,0.99668,0.0,0.38611]
[1776854463975,72.15,78152.27,25.0,0.99668,0.0,0.3863]
[1776854465988,72.15,78150.64,25.0,0.99668,0.0,0.38691]
[1776854469012,72.15,78150.07,25.0,0.99667,0.0,0.38712]
[1776854470019,72.15,78147.24,25.0,0.99666,0.0,0.38818]
[1776854472032,72.15,78146.73,25.0,0.99666,0.0,0.38837]
[1776854473040,72.15,78146.13,25.0,0.99666,0.0,0.38859]
[1776854478075,72.15,78145.84,25.0,0.99666,0.0,0.3887]
[1776854479082,72.15,78146.86,25.0,0.99666,0.0,0.38832]
[1776854482103,72.15,78147.76,25.0,0.99666,0.0,0.38798]
[1776854483110,72.15,78148.89,25.0,0.99667,0.0,0.38756]
[1776854484117,72.15,78147.71,25.0,0.99666,0.0,0.388]
[1776854485123,72.15,78148.69,25.0,0.99667,0.0,0.38764]
[1776854486130,72.15,78151.83,25.0,0.99668,0.0,0.38647]
[1776854487138,72.15,78153.01,25.0,0.99668,0.0,0.38603]
[1776854490160,72.15,78152.53,25.0,0.99668,0.0,0.38621]
[1776854495198,72.15,78152.62,25.0,0.99669,0.0,0.38492]
[1776854495520,72.15,78152.62,25.0,0.99669,0.0,0.38492]
[1776854496846,72.15,78152.62,25.0,0.99669,0.0,0.38492]
[1776854498219,72.15,78153.23,25.0,0.99669,0.0,0.3847]
[1776854499226,72.15,78153.79,25.0,0.9967,0.0,0.38449]
[1776854502247,72.15,78153.39,25.0,0.9967,0.0,0.38464]
[1776854504260,72.15,78153.96,25.0,0.9967,0.0,0.38443]
[1776854509296,72.15,78154.16,25.0,0.9967,0.0,0.38435]
[1776854514331,72.15,78153.65,25.0,0.9967,0.0,0.38454]
[1776854516344,72.15,78153.18,25.0,0.99669,0.0,0.38472]
[1776854517352,72.15,78153.87,25.0,0.9967,0.0,0.38446]
[1776854519366,72.15,78153.45,25.0,0.9967,0.0,0.38462]
[1776854522466,72.15,78153.16,25.0,0.99669,0.0,0.38472]
[1776854522566,72.15,78152.15,25.0,0.99669,0.0,0.3851]
[1776854523394,72.15,78144.12,25.0,0.99666,0.0,0.38809]
[1776854524401,72.15,78141.0,25.0,0.99665,0.0,0.38926]
[1776854525408,72.15,78138.34,25.0,0.99664,0.0,0.39025]
[1776854526415,72.15,78136.61,25.0,0.99663,0.0,0.3909]
[1776854527422,72.15,78137.74,25.0,0.99664,0.0,0.39048]
[1776854528428,72.15,78139.84,25.0,0.99665,0.0,0.38969]
[1776854531450,72.15,78139.08,25.0,0.99664,0.0,0.38998]
[1776854532457,72.15,78140.15,25.0,0.99665,0.0,0.38958]
[1776854533464,72.15,78139.11,25.0,0.99664,0.0,0.38997]
[1776854536485,72.15,78137.58,25.0,0.99664,0.0,0.39054]
[1776854537492,72.15,78136.08,25.0,0.99663,0.0,0.3911]
[1776854542813,72.15,78136.18,25.0,0.99663,0.0,0.39107]
[1776854543534,72.15,78128.18,25.0,0.9966,0.0,0.39409]
[1776854544541,72.15,78127.3,25.0,0.9966,0.0,0.39442]
[1776854545548,72.15,78126.68,25.0,0.9966,0.0,0.39465]
[1776854550582,72.15,78126.52,25.0,0.9966,0.0,0.39472]
[1776854555619,72.15,78125.68,25.0,0.99661,0.0,0.39376]
[1776854560058,72.15,78126.14,25.0,0.99661,0.0,0.39359]
[1776854561140,72.15,78126.5,25.0,0.99661,0.0,0.39345]
[1776854561192,72.15,78126.5,25.0,0.99661,0.0,0.39345]
[1776854561270,72.15,78126.41,25.0,0.99661,0.0,0.39349]
[1776854561442,72.15,78126.41,25.0,0.99661,0.0,0.39349]
[1776854567113,72.15,78126.32,25.0,0.99661,0.0,0.39352]
[1776854567271,72.15,78125.7,25.0,0.99661,0.0,0.39376]
[1776854568220,72.15,78125.7,25.0,0.99661,0.0,0.39376]
[1776854568714,72.15,78123.96,25.0,0.9966,0.0,0.39442]
[1776854569721,72.15,78125.08,25.0,0.9966,0.0,0.39399]
[1776854570730,72.15,78125.93,25.0,0.99661,0.0,0.39367]
[1776854573751,72.15,78126.74,25.0,0.99661,0.0,0.39336]
[1776854574759,72.15,78128.26,25.0,0.99661,0.0,0.39279]
[1776854575765,72.15,78129.15,25.0,0.99662,0.0,0.39245]
[1776854578785,72.15,78129.61,25.0,0.99662,0.0,0.39228]
[1776854583821,72.15,78129.58,25.0,0.99662,0.0,0.39229]
[1776854586842,72.15,78128.36,25.0,0.99662,0.0,0.39275]
[1776854587849,72.15,78132.1,25.0,0.99663,0.0,0.39134]
[1776854588856,72.15,78132.65,25.0,0.99663,0.0,0.39113]
[1776854589863,72.15,78133.14,25.0,0.99663,0.0,0.39095]
[1776854590870,72.15,78133.57,25.0,0.99663,0.0,0.39079]
[1776854591877,72.15,78135.36,25.0,0.99664,0.0,0.39011]
[1776854592884,72.15,78134.0,25.0,0.99664,0.0,0.39062]
[1776854593890,72.15,78131.19,25.0,0.99663,0.0,0.39168]
[1776854597919,72.15,78130.16,25.0,0.99662,0.0,0.39207]
[1776854599933,72.15,78128.76,25.0,0.99662,0.0,0.3926]
[1776854600940,72.15,78128.31,25.0,0.99662,0.0,0.39277]
[1776854601947,72.15,78127.77,25.0,0.99661,0.0,0.39297]
[1776854602954,72.15,78127.34,25.0,0.99661,0.0,0.39314]
[1776854603961,72.15,78126.08,25.0,0.99661,0.0,0.39361]
[1776854604967,72.15,78125.46,25.0,0.9966,0.0,0.39385]
[1776854610007,72.15,78125.44,25.0,0.9966,0.0,0.39385]
[1776854611010,72.15,78125.07,25.0,0.99661,0.0,0.39273]
[1776854613032,72.15,78125.59,25.0,0.99662,0.0,0.39253]
[1776854618069,72.15,78127.82,25.0,0.99662,0.0,0.39169]
[1776854619076,72.15,78129.22,25.0,0.99663,0.0,0.39116]
[1776854621090,72.15,78128.61,25.0,0.99663,0.0,0.39139]
[1776854622097,72.15,78136.06,25.0,0.99665,0.0,0.38859]
[1776854623104,72.15,78138.48,25.0,0.99666,0.0,0.38769]
[1776854627131,72.15,78137.17,25.0,0.99666,0.0,0.38818]
[1776854630153,72.15,78136.62,25.0,0.99666,0.0,0.38838]
[1776854632167,72.15,78135.26,25.0,0.99665,0.0,0.38889]
[1776854635188,72.15,78135.72,25.0,0.99665,0.0,0.38872]
[1776854636195,72.15,78129.02,25.0,0.99663,0.0,0.39124]
[1776854637201,72.15,78124.8,25.0,0.99661,0.0,0.39283]
[1776854638209,72.15,78124.02,25.0,0.99661,0.0,0.39312]
[1776854639216,72.15,78123.36,25.0,0.99661,0.0,0.39337]
[1776854642237,72.15,78127.28,25.0,0.99662,0.0,0.39189]
[1776854643244,72.15,78128.68,25.0,0.99663,0.0,0.39136]
[1776854644251,72.15,78130.44,25.0,0.99663,0.0,0.3907]
[1776854645258,72.15,78130.8,25.0,0.99663,0.0,0.39057]
[1776854646265,72.15,78131.49,25.0,0.99664,0.0,0.39031]
[1776854647272,72.15,78130.34,25.0,0.99663,0.0,0.39074]
[1776854648278,72.15,78129.61,25.0,0.99663,0.0,0.39101]
[1776854649286,72.15,78128.43,25.0,0.99663,0.0,0.39146]
[1776854652307,72.15,78127.74,25.0,0.99662,0.0,0.39172]
[1776854653314,72.15,78128.11,25.0,0.99663,0.0,0.39158]
[1776854656335,72.15,78128.59,25.0,0.99663,0.0,0.3914]
[1776854657341,72.15,78130.12,25.0,0.99663,0.0,0.39082]
[1776854658349,72.15,78132.32,25.0,0.99664,0.0,0.38999]
[1776854659356,72.15,78133.13,25.0,0.99664,0.0,0.38969]
[1776854662377,72.15,78133.52,25.0,0.99664,0.0,0.38954]
[1776854663383,72.15,78133.87,25.0,0.99665,0.0,0.38941]
[1776854664391,72.15,78133.03,25.0,0.99664,0.0,0.38973]
[1776854665398,72.15,78131.93,25.0,0.99664,0.0,0.39014]
[1776854669426,72.15,78131.58,25.0,0.99664,0.0,0.39027]
[1776854674462,72.15,78131.16,25.0,0.99665,0.0,0.38917]
[1776854677482,72.15,78131.99,25.0,0.99665,0.0,0.38886]
[1776854682516,72.15,78131.93,25.0,0.99665,0.0,0.38888]
[1776854684531,72.15,78131.05,25.0,0.99665,0.0,0.38921]
[1776854685538,72.15,78131.62,25.0,0.99665,0.0,0.389]
[1776854686545,72.15,78132.5,25.0,0.99665,0.0,0.38867]
[1776854689569,72.15,78131.45,25.0,0.99665,0.0,0.38906]
[1776854691588,72.15,78131.81,25.0,0.99665,0.0,0.38893]
[1776854692595,72.15,78132.15,25.0,0.99665,0.0,0.3888]
[1776854693602,72.15,78132.59,25.0,0.99665,0.0,0.38863]
[1776854696623,72.15,78132.95,25.0,0.99665,0.0,0.3885]
[1776854697631,72.15,78133.66,25.0,0.99666,0.0,0.38823]
[1776854698639,72.15,78134.21,25.0,0.99666,0.0,0.38803]
[1776854701660,72.15,78134.79,25.0,0.99666,0.0,0.38781]
[1776854706693,72.15,78134.36,25.0,0.99666,0.0,0.38797]
[1776854708028,72.15,78134.36,25.0,0.99666,0.0,0.38797]
[1776854709137,72.15,78134.34,25.0,0.99666,0.0,0.38798]
[1776854709173,72.15,78132.59,25.0,0.99665,0.0,0.38863]
[1776854709714,72.15,78129.43,25.0,0.99664,0.0,0.38982]
[1776854710722,72.15,78128.62,25.0,0.99664,0.0,0.39012]
[1776854711729,72.15,78125.43,25.0,0.99663,0.0,0.39132]
[1776854712736,72.15,78124.91,25.0,0.99662,0.0,0.39152]
[1776854713743,72.15,78125.68,25.0,0.99663,0.0,0.39123]
[1776854715757,72.15,78126.65,25.0,0.99663,0.0,0.39086]
[1776854718778,72.15,78127.73,25.0,0.99663,0.0,0.39046]
[1776854719785,72.15,78130.47,25.0,0.99664,0.0,0.38943]
[1776854720792,72.15,78131.41,25.0,0.99665,0.0,0.38908]
[1776854721799,72.15,78131.94,25.0,0.99665,0.0,0.38888]
[1776854724820,72.15,78133.35,25.0,0.99665,0.0,0.38835]
[1776854725827,72.15,78133.75,25.0,0.99666,0.0,0.3882]
[1776854727841,72.15,78133.02,25.0,0.99665,0.0,0.38847]
[1776854729855,72.15,78132.1,25.0,0.99665,0.0,0.38882]
[1776854730862,72.15,78128.93,25.0,0.99664,0.0,0.39001]
[1776854731869,72.15,78127.82,25.0,0.99665,0.0,0.38916]
[1776854732876,72.15,78127.05,25.0,0.99664,0.0,0.38945]
[1776854737914,72.15,78127.44,25.0,0.99664,0.0,0.38931]
[1776854739928,72.15,78126.9,25.0,0.99664,0.0,0.38951]
[1776854741942,72.15,78124.46,25.0,0.99663,0.0,0.39043]
[1776854742949,72.15,78122.96,25.0,0.99663,0.0,0.39099]
[1776854743956,72.15,78122.27,25.0,0.99662,0.0,0.39125]
[1776854744963,72.15,78123.06,25.0,0.99663,0.0,0.39095]
[1776854745969,72.15,78122.37,25.0,0.99663,0.0,0.39121]
[1776854749997,72.15,78121.94,25.0,0.99662,0.0,0.39137]
[1776854751005,72.15,78122.67,25.0,0.99663,0.0,0.3911]
[1776854752015,72.15,78124.11,25.0,0.99663,0.0,0.39056]
[1776854753019,72.15,78128.19,25.0,0.99665,0.0,0.38902]
[1776854754027,72.15,78125.44,25.0,0.99664,0.0,0.39006]
[1776854755034,72.15,78124.92,25.0,0.99663,0.0,0.39025]
[1776854756041,72.15,78123.3,25.0,0.99663,0.0,0.39086]
[1776854758055,72.15,78123.92,25.0,0.99663,0.0,0.39063]
[1776854760068,72.15,78123.53,25.0,0.99663,0.0,0.39078]
[1776854761076,72.15,78121.18,25.0,0.99662,0.0,0.39166]
[1776854764097,72.15,78121.9,25.0,0.99662,0.0,0.39139]
[1776854767118,72.15,78120.33,25.0,0.99662,0.0,0.39198]
[1776854768125,72.15,78120.72,25.0,0.99662,0.0,0.39183]
[1776854769131,72.15,78119.73,25.0,0.99662,0.0,0.39221]
[1776854770139,72.15,78118.2,25.0,0.99661,0.0,0.39279]
[1776854772152,72.15,78117.54,25.0,0.99661,0.0,0.39304]
[1776854773160,72.15,78118.05,25.0,0.99661,0.0,0.39284]
[1776854778196,72.15,78115.91,25.0,0.9966,0.0,0.39365]
[1776854779203,72.15,78114.9,25.0,0.9966,0.0,0.39404]
[1776854781217,72.15,78114.43,25.0,0.9966,0.0,0.39421]
[1776854785245,72.15,78115.11,25.0,0.9966,0.0,0.39396]
[1776854789273,72.15,78118.45,25.0,0.99661,0.0,0.39269]
[1776854790280,72.15,78116.81,25.0,0.9966,0.0,0.39331]
[1776854791287,72.15,78112.84,25.0,0.9966,0.0,0.39355]
[1776854792294,72.15,78112.42,25.0,0.9966,0.0,0.3937]
[1776854793301,72.15,78114.62,25.0,0.99661,0.0,0.39287]
[1776854794307,72.15,78115.23,25.0,0.99661,0.0,0.39264]
[1776854795315,72.15,78117.65,25.0,0.99662,0.0,0.39173]
[1776854796322,72.15,78118.43,25.0,0.99662,0.0,0.39143]
[1776854797329,72.15,78117.25,25.0,0.99662,0.0,0.39188]
[1776854798336,72.15,78118.09,25.0,0.99662,0.0,0.39156]
[1776854800350,72.15,78117.64,25.0,0.99662,0.0,0.39173]
[1776854801357,72.15,78118.23,25.0,0.99662,0.0,0.39151]
[1776854805385,72.15,78117.65,25.0,0.99662,0.0,0.39173]
[1776854810420,72.15,78117.77,25.0,0.99662,0.0,0.39168]
[1776854812434,72.15,78120.12,25.0,0.99663,0.0,0.39079]
[1776854813441,72.15,78120.86,25.0,0.99663,0.0,0.39052]
[1776854815454,72.15,78120.1,25.0,0.99663,0.0,0.3908]
[1776854816462,72.15,78117.6,25.0,0.99662,0.0,0.39174]
[1776854819483,72.15,78116.76,25.0,0.99662,0.0,0.39206]
[1776854820489,72.15,78117.32,25.0,0.99662,0.0,0.39185]
[1776854821496,72.15,78114.61,25.0,0.99661,0.0,0.39287]
[1776854822504,72.15,78114.11,25.0,0.99661,0.0,0.39306]
[1776854823511,72.15,78114.56,25.0,0.99661,0.0,0.39289]
[1776854828546,72.15,78115.42,25.0,0.99661,0.0,0.39257]
[1776854830560,72.15,78116.11,25.0,0.99661,0.0,0.39231]
[1776854831567,72.15,78116.91,25.0,0.99662,0.0,0.39201]
[1776854832574,72.15,78119.99,25.0,0.99663,0.0,0.39084]
[1776854833581,72.15,78122.66,25.0,0.99664,0.0,0.38984]
[1776854834587,72.15,78123.68,25.0,0.99664,0.0,0.38946]
[1776854835595,72.15,78124.2,25.0,0.99664,0.0,0.38926]
[1776854836602,72.15,78123.5,25.0,0.99664,0.0,0.38952]
[1776854841290,72.15,78123.27,25.0,0.99664,0.0,0.38961]
[1776854842544,72.15,78123.27,25.0,0.99664,0.0,0.38961]
[1776854847679,72.15,78123.39,25.0,0.99664,0.0,0.38956]
[1776854853722,72.15,78123.55,25.0,0.99665,0.0,0.38824]
[1776854856743,72.15,78124.28,25.0,0.99665,0.0,0.38797]
[1776854857750,72.15,78125.34,25.0,0.99666,0.0,0.38757]
[1776854858757,72.15,78124.88,25.0,0.99666,0.0,0.38775]
[1776854860772,72.15,78125.78,25.0,0.99666,0.0,0.38741]
[1776854865808,72.15,78125.71,25.0,0.99666,0.0,0.38743]
[1776854870842,72.15,78123.45,25.0,0.99665,0.0,0.38828]
[1776854872179,72.15,78122.48,25.0,0.99665,0.0,0.38864]
[1776854873864,72.15,78123.44,25.0,0.99665,0.0,0.38828]
[1776854878899,72.15,78123.86,25.0,0.99665,0.0,0.38813]
[1776854881920,72.15,78124.22,25.0,0.99665,0.0,0.38799]
[1776854886955,72.15,78123.88,25.0,0.99665,0.0,0.38812]
[1776854891990,72.15,78123.84,25.0,0.99665,0.0,0.38813]
[1776854897025,72.15,78124.23,25.0,0.99665,0.0,0.38799]
[1776854898032,72.15,78124.76,25.0,0.99666,0.0,0.38779]
[1776854904073,72.15,78124.46,25.0,0.99665,0.0,0.3879]
[1776854905081,72.15,78127.66,25.0,0.99667,0.0,0.38671]
[1776854906088,72.15,78134.1,25.0,0.99669,0.0,0.38431]
[1776854907094,72.15,78136.35,25.0,0.9967,0.0,0.38347]
[1776854908102,72.15,78138.7,25.0,0.99671,0.0,0.3826]
[1776854911122,72.15,78139.33,25.0,0.99672,0.0,0.38113]
[1776854912130,72.15,78138.51,25.0,0.99672,0.0,0.38143]
[1776854913137,72.15,78132.99,25.0,0.9967,0.0,0.38347]
[1776854914144,72.15,78127.27,25.0,0.99668,0.0,0.3856]
[1776854915151,72.15,78126.53,25.0,0.99667,0.0,0.38587]
[1776854916158,72.15,78127.5,25.0,0.99668,0.0,0.38551]
[1776854921192,72.15,78126.76,25.0,0.99667,0.0,0.38579]
[1776854922200,72.15,78127.11,25.0,0.99667,0.0,0.38566]
[1776854923209,72.15,78126.74,25.0,0.99667,0.0,0.38579]
[1776854924216,72.15,78128.81,25.0,0.99668,0.0,0.38502]
[1776854925223,72.15,78129.54,25.0,0.99668,0.0,0.38475]
[1776854926230,72.15,78129.05,25.0,0.99668,0.0,0.38493]
[1776854929251,72.15,78128.56,25.0,0.99668,0.0,0.38512]
[1776854932272,72.15,78131.3,25.0,0.99669,0.0,0.3841]
[1776854933279,72.15,78132.86,25.0,0.9967,0.0,0.38352]
[1776854934286,72.15,78132.28,25.0,0.99669,0.0,0.38373]
[1776854936300,72.15,78128.06,25.0,0.99668,0.0,0.3853]
[1776854937306,72.15,78126.77,25.0,0.99667,0.0,0.38578]
[1776854938313,72.15,78126.24,25.0,0.99667,0.0,0.38598]
[1776854943349,72.15,78125.94,25.0,0.99667,0.0,0.38609]
[1776854944356,72.15,78124.79,25.0,0.99667,0.0,0.38652]
[1776854945125,72.15,78124.79,25.0,0.99667,0.0,0.38652]
[1776854945366,72.15,78121.85,25.0,0.99666,0.0,0.38762]
[1776854946347,72.15,78121.85,25.0,0.99666,0.0,0.38762]
[1776854946748,72.15,78119.82,25.0,0.99665,0.0,0.38838]
[1776854947378,72.15,78122.4,25.0,0.99666,0.0,0.38741]
[1776854948385,72.15,78122.85,25.0,0.99666,0.0,0.38725]
[1776854951407,72.15,78123.23,25.0,0.99666,0.0,0.3871]
[1776854954428,72.15,78122.84,25.0,0.99666,0.0,0.38725]
[1776854956442,72.15,78121.15,25.0,0.99665,0.0,0.38788]
[1776854957449,72.15,78122.19,25.0,0.99666,0.0,0.38749]
[1776854958456,72.15,78123.0,25.0,0.99666,0.0,0.38719]
[1776854959463,72.15,78122.53,25.0,0.99666,0.0,0.38737]
[1776854962484,72.15,78123.85,25.0,0.99666,0.0,0.38687]
[1776854963491,72.15,78126.13,25.0,0.99667,0.0,0.38602]
[1776854964498,72.15,78134.56,25.0,0.9967,0.0,0.38289]
[1776854965505,72.15,78137.52,25.0,0.99671,0.0,0.38179]
[1776854966512,72.15,78138.84,25.0,0.99672,0.0,0.38131]
[1776854967519,72.15,78137.47,25.0,0.99671,0.0,0.38181]
[1776854968526,72.15,78136.72,25.0,0.99671,0.0,0.38209]
[1776854969533,72.15,78135.96,25.0,0.99671,0.0,0.38237]
[1776854971547,72.15,78135.71,25.0,0.99672,0.0,0.38122]
[1776854975574,72.15,78136.19,25.0,0.99672,0.0,0.38104]
[1776854977589,72.15,78136.79,25.0,0.99672,0.0,0.38082]
[1776854978595,72.15,78137.21,25.0,0.99672,0.0,0.38066]
[1776854979603,72.15,78139.4,25.0,0.99673,0.0,0.37986]
[1776854980610,72.15,78137.65,25.0,0.99672,0.0,0.3805]
[1776854981617,72.15,78137.13,25.0,0.99672,0.0,0.38069]
[1776854982624,72.15,78136.18,25.0,0.99672,0.0,0.38104]
[1776854988665,72.15,78136.48,25.0,0.99672,0.0,0.38093]
[1776854990680,72.15,78136.08,25.0,0.99672,0.0,0.38108]
[1776854992694,72.15,78135.33,25.0,0.99671,0.0,0.38136]
[1776854993701,72.15,78135.69,25.0,0.99672,0.0,0.38122]
[1776854995715,72.15,78133.66,25.0,0.99671,0.0,0.38197]
[1776854997729,72.15,78131.94,25.0,0.9967,0.0,0.38261]
[1776854998735,72.15,78133.04,25.0,0.99671,0.0,0.3822]
[1776854999743,72.15,78132.44,25.0,0.9967,0.0,0.38243]
[1776855000750,72.15,78131.1,25.0,0.9967,0.0,0.38292]
[1776855002764,72.15,78129.92,25.0,0.9967,0.0,0.38336]
[1776855003771,72.15,78130.34,25.0,0.9967,0.0,0.3832]
[1776855005785,72.15,78130.75,25.0,0.9967,0.0,0.38305]
[1776855010820,72.15,78130.74,25.0,0.9967,0.0,0.38306]
[1776855013841,72.15,78129.82,25.0,0.99669,0.0,0.3834]
[1776855015855,72.15,78129.13,25.0,0.99669,0.0,0.38365]
[1776855018876,72.15,78130.06,25.0,0.9967,0.0,0.38331]
[1776855019883,72.15,78129.48,25.0,0.99669,0.0,0.38352]
[1776855021897,72.15,78128.75,25.0,0.99669,0.0,0.38379]
[1776855022904,72.15,78129.29,25.0,0.99669,0.0,0.38359]
[1776855023911,72.15,78129.68,25.0,0.99669,0.0,0.38345]
[1776855025925,72.15,78128.72,25.0,0.99669,0.0,0.3838]
[1776855028946,72.15,78128.37,25.0,0.99669,0.0,0.38393]
[1776855031967,72.15,78126.6,25.0,0.99669,0.0,0.38334]
[1776855032976,72.15,78124.05,25.0,0.99668,0.0,0.38429]
[1776855034989,72.15,78127.86,25.0,0.9967,0.0,0.38287]
[1776855035997,72.15,78128.47,25.0,0.9967,0.0,0.38265]
[1776855037004,72.15,78127.8,25.0,0.9967,0.0,0.3829]
[1776855038011,72.15,78128.29,25.0,0.9967,0.0,0.38271]
[1776855039477,72.15,78124.3,25.0,0.99669,0.0,0.38419]
[1776855042039,72.15,78123.73,25.0,0.99668,0.0,0.38441]
[1776855047074,72.15,78124.07,25.0,0.99668,0.0,0.38428]
[1776855050099,72.15,78123.1,25.0,0.99668,0.0,0.38464]
[1776855054128,72.15,78122.61,25.0,0.99668,0.0,0.38482]
[1776855055134,72.15,78122.99,25.0,0.99668,0.0,0.38468]
[1776855057150,72.15,78121.48,25.0,0.99668,0.0,0.38524]
[1776855058156,72.15,78122.06,25.0,0.99668,0.0,0.38503]
[1776855059164,72.15,78121.51,25.0,0.99668,0.0,0.38523]
[1776855062184,72.15,78123.0,25.0,0.99668,0.0,0.38468]
[1776855063192,72.15,78124.38,25.0,0.99669,0.0,0.38416]
[1776855064199,72.15,78123.97,25.0,0.99668,0.0,0.38432]
[1776855066213,72.15,78125.49,25.0,0.99669,0.0,0.38375]
[1776855067220,72.15,78126.06,25.0,0.99669,0.0,0.38354]
[1776855071248,72.15,78125.49,25.0,0.99669,0.0,0.38375]
[1776855072255,72.15,78125.85,25.0,0.99669,0.0,0.38362]
[1776855075276,72.15,78124.89,25.0,0.99669,0.0,0.38398]
[1776855076283,72.15,78124.5,25.0,0.99669,0.0,0.38412]
[1776855077290,72.15,78121.92,25.0,0.99668,0.0,0.38508]
[1776855078296,72.15,78120.6,25.0,0.99667,0.0,0.38557]
[1776855080311,72.15,78119.76,25.0,0.99667,0.0,0.38589]
[1776855083332,72.15,78119.35,25.0,0.99667,0.0,0.38604]
[1776855084340,72.15,78118.96,25.0,0.99667,0.0,0.38618]
[1776855085346,72.15,78117.1,25.0,0.99666,0.0,0.38688]
[1776855090381,72.15,78117.24,25.0,0.99666,0.0,0.38683]
[1776855092396,72.15,78116.46,25.0,0.99667,0.0,0.38586]
[1776855094410,72.15,78115.58,25.0,0.99666,0.0,0.38619]
[1776855097430,72.15,78115.05,25.0,0.99666,0.0,0.38639]
[1776855099444,72.15,78114.42,25.0,0.99666,0.0,0.38662]
[1776855102466,72.15,78114.88,25.0,0.99666,0.0,0.38645]
[1776855104480,72.15,78118.24,25.0,0.99667,0.0,0.3852]
[1776855105830,72.15,78118.24,25.0,0.99667,0.0,0.3852]
[1776855105920,72.15,78119.32,25.0,0.99668,0.0,0.38479]
[1776855106966,72.15,78119.32,25.0,0.99668,0.0,0.38479]
[1776855106493,72.15,78122.64,25.0,0.99669,0.0,0.38356]
[1776855107501,72.15,78121.95,25.0,0.99669,0.0,0.38382]
[1776855108508,72.15,78122.55,25.0,0.99669,0.0,0.38359]
[1776855112536,72.15,78122.11,25.0,0.99669,0.0,0.38376]
[1776855113543,72.15,78122.6,25.0,0.99669,0.0,0.38357]
[1776855118578,72.15,78127.13,25.0,0.99671,0.0,0.3819]
[1776855119585,72.15,78129.26,25.0,0.99671,0.0,0.38111]
[1776855120592,72.15,78133.41,25.0,0.99673,0.0,0.37958]
[1776855121599,72.15,78133.78,25.0,0.99673,0.0,0.37944]
[1776855122606,72.15,78134.39,25.0,0.99673,0.0,0.37922]
[1776855124620,72.15,78135.93,25.0,0.99674,0.0,0.37865]
[1776855128648,72.15,78135.13,25.0,0.99673,0.0,0.37895]
[1776855130662,72.15,78135.86,25.0,0.99674,0.0,0.37868]
[1776855131669,72.15,78136.93,25.0,0.99674,0.0,0.37829]
[1776855135697,72.15,78138.03,25.0,0.99675,0.0,0.37788]
[1776855137711,72.15,78138.36,25.0,0.99675,0.0,0.37776]
[1776855139725,72.15,78138.0,25.0,0.99675,0.0,0.37789]
[1776855140732,72.15,78137.46,25.0,0.99674,0.0,0.37809]
[1776855141739,72.15,78137.05,25.0,0.99674,0.0,0.37824]
[1776855146774,72.15,78132.95,25.0,0.99673,0.0,0.37975]
[1776855147780,72.15,78133.97,25.0,0.99673,0.0,0.37937]
[1776855149795,72.15,78134.92,25.0,0.99673,0.0,0.37902]
[1776855150802,72.15,78135.64,25.0,0.99674,0.0,0.37876]
[1776855151809,72.15,78140.22,25.0,0.99676,0.0,0.37585]
[1776855156844,72.15,78139.27,25.0,0.99676,0.0,0.37619]
[1776855159865,72.15,78139.62,25.0,0.99676,0.0,0.37606]
[1776855161879,72.15,78139.16,25.0,0.99676,0.0,0.37623]
[1776855164903,72.15,78139.64,25.0,0.99676,0.0,0.37606]
[1776855166916,72.15,78140.38,25.0,0.99676,0.0,0.37579]
[1776855169938,72.15,78140.84,25.0,0.99677,0.0,0.37562]
[1776855170945,72.15,78141.62,25.0,0.99677,0.0,0.37533]
[1776855171952,72.15,78143.29,25.0,0.99677,0.0,0.37473]
[1776855172959,72.15,78142.99,25.0,0.99677,0.0,0.37484]
[1776855175980,72.15,78142.59,25.0,0.99677,0.0,0.37498]
[1776855176987,72.15,78143.12,25.0,0.99677,0.0,0.37479]
[1776855177994,72.15,78142.33,25.0,0.99677,0.0,0.37508]
[1776855179001,72.15,78143.18,25.0,0.99677,0.0,0.37477]
[1776855183030,72.15,78143.96,25.0,0.99678,0.0,0.37448]
[1776855186050,72.15,78143.46,25.0,0.99677,0.0,0.37466]
[1776855192093,72.15,78143.85,25.0,0.99678,0.0,0.37452]
[1776855196121,72.15,78143.56,25.0,0.99678,0.0,0.37463]
[1776855198174,72.15,78143.56,25.0,0.99678,0.0,0.37463]
[1776855199401,72.15,78143.61,25.0,0.99678,0.0,0.37461]
[1776855202163,72.15,78143.12,25.0,0.99677,0.0,0.37479]
[1776855203169,72.15,78141.88,25.0,0.99677,0.0,0.37524]
[1776855204177,72.15,78146.47,25.0,0.99679,0.0,0.37357]
[1776855205185,72.15,78145.81,25.0,0.99678,0.0,0.37381]
[1776855206192,72.15,78145.51,25.0,0.99678,0.0,0.37392]
[1776855211227,72.15,78145.56,25.0,0.99679,0.0,0.37267]
[1776855213242,72.15,78148.4,25.0,0.9968,0.0,0.37165]
[1776855217269,72.15,78149.42,25.0,0.99681,0.0,0.37128]
[1776855218276,72.15,78151.14,25.0,0.99681,0.0,0.37066]
[1776855220000,72.15,78151.14,25.0,0.99681,0.0,0.37066]
[1776855220027,72.15,78151.14,25.0,0.99681,0.0,0.37066]
[1776855220037,72.15,78151.37,25.0,0.99681,0.0,0.37057]
[1776855220289,72.15,78159.2,25.0,0.99684,0.0,0.36776]
[1776855221297,72.15,78161.21,25.0,0.99685,0.0,0.36704]
[1776855222303,72.15,78163.06,25.0,0.99685,0.0,0.36638]
[1776855223311,72.15,78163.65,25.0,0.99686,0.0,0.36617]
[1776855224317,72.15,78165.25,25.0,0.99686,0.0,0.3656]
[1776855226332,72.15,78164.23,25.0,0.99686,0.0,0.36596]
[1776855230359,72.15,78163.29,25.0,0.99685,0.0,0.3663]
[1776855231367,72.15,78164.42,25.0,0.99686,0.0,0.36589]
[1776855232374,72.15,78164.94,25.0,0.99686,0.0,0.36571]
[1776855234388,72.15,78160.79,25.0,0.99685,0.0,0.36719]
[1776855235395,72.15,78157.83,25.0,0.99684,0.0,0.36825]
[1776855236402,72.15,78156.47,25.0,0.99683,0.0,0.36874]
[1776855239423,72.15,78155.01,25.0,0.99683,0.0,0.36926]
[1776855242444,72.15,78151.04,25.0,0.99681,0.0,0.37069]
[1776855243450,72.15,78147.84,25.0,0.9968,0.0,0.37185]
[1776855244458,72.15,78146.56,25.0,0.9968,0.0,0.37231]
[1776855248486,72.15,78145.54,25.0,0.99679,0.0,0.37268]
[1776855249493,72.15,78141.23,25.0,0.99678,0.0,0.37425]
[1776855254529,72.15,78141.55,25.0,0.99678,0.0,0.37413]
[1776855259563,72.15,78142.78,25.0,0.99678,0.0,0.37368]
[1776855260570,72.15,78147.61,25.0,0.9968,0.0,0.37193]
[1776855261577,72.15,78148.58,25.0,0.9968,0.0,0.37158]
[1776855262584,72.15,78149.25,25.0,0.99681,0.0,0.37134]
[1776855263591,72.15,78149.93,25.0,0.99681,0.0,0.37109]
[1776855264598,72.15,78149.45,25.0,0.99681,0.0,0.37127]
[1776855266613,72.15,78146.89,25.0,0.9968,0.0,0.37219]
[1776855268627,72.15,78145.34,25.0,0.99679,0.0,0.37275]
[1776855269634,72.15,78146.31,25.0,0.9968,0.0,0.3724]
[1776855277689,72.15,78146.05,25.0,0.9968,0.0,0.37127]
[1776855278697,72.15,78145.55,25.0,0.9968,0.0,0.37145]
[1776855282725,72.15,78145.05,25.0,0.9968,0.0,0.37163]
[1776855284739,72.15,78145.9,25.0,0.9968,0.0,0.37133]
[1776855285746,72.15,78143.38,25.0,0.9968,0.0,0.37224]
[1776855286753,72.15,78137.1,25.0,0.99677,0.0,0.37452]
[1776855287760,72.15,78136.29,25.0,0.99677,0.0,0.37481]
[1776855289774,72.15,78135.58,25.0,0.99677,0.0,0.37507]
[1776855292794,72.15,78134.9,25.0,0.99677,0.0,0.37532]
[1776855294809,72.15,78135.42,25.0,0.99677,0.0,0.37513]
[1776855299844,72.15,78135.0,25.0,0.99677,0.0,0.37528]
[1776855300851,72.15,78133.43,25.0,0.99676,0.0,0.37586]
[1776855302548,72.15,78133.43,25.0,0.99676,0.0,0.37586]
[1776855302864,72.15,78124.01,25.0,0.99673,0.0,0.37931]
[1776855303574,72.15,78124.01,25.0,0.99673,0.0,0.37931]
[1776855303691,72.15,78124.01,25.0,0.99673,0.0,0.37931]
[1776855303875,72.15,78121.02,25.0,0.99672,0.0,0.38041]
[1776855305888,72.15,78121.45,25.0,0.99672,0.0,0.38025]
[1776855307903,72.15,78120.42,25.0,0.99671,0.0,0.38063]
[1776855308910,72.15,78121.25,25.0,0.99672,0.0,0.38033]
[1776855309916,72.15,78120.37,25.0,0.99671,0.0,0.38065]
[1776855314951,72.15,78119.71,25.0,0.99671,0.0,0.38089]
[1776855319987,72.15,78120.6,25.0,0.99671,0.0,0.38057]
[1776855320994,72.15,78121.33,25.0,0.99672,0.0,0.3803]
[1776855326032,72.15,78121.08,25.0,0.99672,0.0,0.38039]
[1776855328046,72.15,78119.45,25.0,0.99671,0.0,0.38099]
[1776855333081,72.15,78118.11,25.0,0.99672,0.0,0.38024]
[1776855336102,72.15,78117.64,25.0,0.99671,0.0,0.38041]
[1776855337176,72.15,78116.21,25.0,0.99671,0.0,0.38094]
[1776855338117,72.15,78110.4,25.0,0.99669,0.0,0.38309]
[1776855339124,72.15,78108.44,25.0,0.99668,0.0,0.38382]
[1776855340131,72.15,78107.7,25.0,0.99668,0.0,0.3841]
[1776855341138,72.15,78108.51,25.0,0.99668,0.0,0.3838]
[1776855344159,72.15,78103.9,25.0,0.99666,0.0,0.38551]
[1776855345166,72.15,78102.38,25.0,0.99666,0.0,0.38608]
[1776855348187,72.15,78100.94,25.0,0.99665,0.0,0.38662]
[1776855349194,72.15,78100.05,25.0,0.99665,0.0,0.38695]
[1776855354229,72.15,78100.37,25.0,0.99665,0.0,0.38683]
[1776855355236,72.15,78101.36,25.0,0.99666,0.0,0.38646]
[1776855357250,72.15,78102.09,25.0,0.99666,0.0,0.38619]
[1776855358257,72.15,78102.85,25.0,0.99666,0.0,0.38591]
[1776855360271,72.15,78104.56,25.0,0.99667,0.0,0.38527]
[1776855363292,72.15,78105.82,25.0,0.99667,0.0,0.3848]
[1776855364302,72.15,78109.22,25.0,0.99668,0.0,0.38353]
[1776855365317,72.15,78111.79,25.0,0.99669,0.0,0.38258]
[1776855366317,72.15,78110.77,25.0,0.99669,0.0,0.38296]
[1776855369338,72.15,78105.95,25.0,0.99667,0.0,0.38475]
[1776855370345,72.15,78106.5,25.0,0.99667,0.0,0.38454]
[1776855371352,72.15,78104.25,25.0,0.99667,0.0,0.38538]
[1776855373366,72.15,78103.67,25.0,0.99666,0.0,0.3856]
[1776855374373,72.15,78103.02,25.0,0.99666,0.0,0.38584]
[1776855375380,72.15,78099.91,25.0,0.99665,0.0,0.38701]
[1776855376386,72.15,78096.87,25.0,0.99664,0.0,0.38815]
[1776855377394,72.15,78096.36,25.0,0.99664,0.0,0.38834]
[1776855379408,72.15,78095.78,25.0,0.99663,0.0,0.38856]
[1776855384443,72.15,78096.43,25.0,0.99664,0.0,0.38831]
[1776855387464,72.15,78096.94,25.0,0.99664,0.0,0.38812]
[1776855390485,72.15,78096.22,25.0,0.99664,0.0,0.38839]
[1776855395519,72.15,78096.82,25.0,0.99665,0.0,0.3869]
[1776855396527,72.15,78097.55,25.0,0.99665,0.0,0.38663]
[1776855399548,72.15,78100.15,25.0,0.99666,0.0,0.38565]
[1776855400550,72.15,78100.15,25.0,0.99666,0.0,0.38565]
[1776855400561,72.15,78099.36,25.0,0.99666,0.0,0.38595]
[1776855401546,72.15,78099.36,25.0,0.99666,0.0,0.38595]
[1776855401693,72.15,78099.36,25.0,0.99666,0.0,0.38595]
[1776855401880,72.15,78093.07,25.0,0.99664,0.0,0.38831]
[1776855402573,72.15,78092.06,25.0,0.99663,0.0,0.38869]
[1776855403581,72.15,78091.72,25.0,0.99663,0.0,0.38882]
[1776855405595,72.15,78092.21,25.0,0.99663,0.0,0.38863]
[1776855407609,72.15,78093.41,25.0,0.99664,0.0,0.38818]
[1776855413652,72.15,78094.77,25.0,0.99664,0.0,0.38767]
[1776855414659,72.15,78093.8,25.0,0.99664,0.0,0.38803]
[1776855419693,72.15,78093.97,25.0,0.99664,0.0,0.38797]
[1776855421708,72.15,78094.88,25.0,0.99664,0.0,0.38763]
[1776855423722,72.15,78095.74,25.0,0.99665,0.0,0.38731]
[1776855424729,72.15,78096.2,25.0,0.99665,0.0,0.38713]
[1776855425736,72.15,78095.72,25.0,0.99665,0.0,0.38731]
[1776855428757,72.15,78094.62,25.0,0.99664,0.0,0.38773]
[1776855429764,72.15,78093.42,25.0,0.99664,0.0,0.38818]
[1776855430771,72.15,78092.61,25.0,0.99663,0.0,0.38848]
[1776855434799,72.15,78093.19,25.0,0.99664,0.0,0.38826]
[1776855435805,72.15,78092.75,25.0,0.99663,0.0,0.38843]
[1776855438827,72.15,78092.28,25.0,0.99663,0.0,0.38861]
[1776855441848,72.15,78093.23,25.0,0.99664,0.0,0.38825]
[1776855442855,72.15,78092.76,25.0,0.99663,0.0,0.38842]
[1776855444042,72.15,78091.94,25.0,0.99663,0.0,0.38873]
[1776855444869,72.15,78092.46,25.0,0.99663,0.0,0.38854]
[1776855445876,72.15,78091.79,25.0,0.99663,0.0,0.38879]
[1776855446883,72.15,78092.51,25.0,0.99663,0.0,0.38852]
[1776855451920,72.15,78093.25,25.0,0.99665,0.0,0.38697]
[1776855452926,72.15,78094.06,25.0,0.99665,0.0,0.38667]
[1776855457962,72.15,78094.05,25.0,0.99665,0.0,0.38667]
[1776855459934,72.15,78094.05,25.0,0.99665,0.0,0.38667]
[1776855460116,72.15,78094.05,25.0,0.99665,0.0,0.38667]
[1776855460218,72.15,78099.52,25.0,0.99667,0.0,0.38463]
[1776855461175,72.15,78099.52,25.0,0.99667,0.0,0.38463]
[1776855461276,72.15,78118.84,25.0,0.99674,0.0,0.37748]
[1776855461991,72.15,78118.67,25.0,0.99674,0.0,0.37754]
[1776855462998,72.15,78129.25,25.0,0.99678,0.0,0.37368]
[1776855463996,72.15,78129.25,25.0,0.99678,0.0,0.37368]
[1776855464006,72.15,78133.28,25.0,0.99679,0.0,0.37221]
[1776855465261,72.15,78141.47,25.0,0.99682,0.0,0.36925]
[1776855466020,72.15,78142.76,25.0,0.99682,0.0,0.36879]
[1776855469041,72.15,78140.78,25.0,0.99682,0.0,0.3695]
[1776855470049,72.15,78138.96,25.0,0.99681,0.0,0.37016]
[1776855472063,72.15,78138.05,25.0,0.99681,0.0,0.37049]
[1776855474078,72.15,78141.84,25.0,0.99682,0.0,0.36912]
[1776855475084,72.15,78141.53,25.0,0.99682,0.0,0.36923]
[1776855478104,72.15,78141.87,25.0,0.99682,0.0,0.36911]
[1776855482133,72.15,78142.86,25.0,0.99682,0.0,0.36875]
[1776855484147,72.15,78141.04,25.0,0.99682,0.0,0.36941]
[1776855485154,72.15,78139.87,25.0,0.99681,0.0,0.36983]
[1776855486161,72.15,78140.75,25.0,0.99682,0.0,0.36951]
[1776855488175,72.15,78140.4,25.0,0.99682,0.0,0.36964]
[1776855489182,72.15,78139.98,25.0,0.99681,0.0,0.36979]
[1776855492203,72.15,78141.81,25.0,0.99682,0.0,0.36913]
[1776855493209,72.15,78142.36,25.0,0.99682,0.0,0.36893]
[1776855495224,72.15,78144.19,25.0,0.99683,0.0,0.36828]
[1776855496231,72.15,78148.15,25.0,0.99684,0.0,0.36686]
[1776855497237,72.15,78148.88,25.0,0.99685,0.0,0.3666]
[1776855498245,72.15,78147.75,25.0,0.99684,0.0,0.367]
[1776855500259,72.15,78148.2,25.0,0.99684,0.0,0.36684]
[1776855502272,72.15,78149.4,25.0,0.99685,0.0,0.36641]
[1776855503280,72.15,78150.61,25.0,0.99685,0.0,0.36598]
[1776855504287,72.15,78150.12,25.0,0.99685,0.0,0.36615]
[1776855505293,72.15,78151.13,25.0,0.99685,0.0,0.36579]
[1776855506301,72.15,78149.93,25.0,0.99685,0.0,0.36622]
[1776855507308,72.15,78150.2,25.0,0.99685,0.0,0.36612]
[1776855508315,72.15,78149.38,25.0,0.99685,0.0,0.36642]
[1776855508870,72.15,78149.38,25.0,0.99685,0.0,0.36642]
[1776855509141,72.15,78149.38,25.0,0.99685,0.0,0.36642]
[1776855509322,72.15,78162.29,25.0,0.99689,0.0,0.36183]
[1776855509944,72.15,78162.29,25.0,0.99689,0.0,0.36183]
[1776855510079,72.15,78162.29,25.0,0.99689,0.0,0.36183]
[1776855510329,72.15,78163.99,25.0,0.9969,0.0,0.36123]
[1776855511336,72.15,78163.0,25.0,0.9969,0.0,0.36037]
[1776855512200,72.15,78163.0,25.0,0.9969,0.0,0.36037]
[1776855512439,72.15,78162.82,25.0,0.9969,0.0,0.36044]
[1776855513350,72.15,78163.4,25.0,0.99691,0.0,0.36023]
[1776855514357,72.15,78168.29,25.0,0.99692,0.0,0.35851]
[1776855515364,72.15,78169.37,25.0,0.99693,0.0,0.35814]
[1776855518385,72.15,78168.65,25.0,0.99692,0.0,0.35839]
[1776855519391,72.15,78169.4,25.0,0.99693,0.0,0.35812]
[1776855520399,72.15,78169.01,25.0,0.99692,0.0,0.35826]
[1776855521406,72.15,78170.16,25.0,0.99693,0.0,0.35786]
[1776855522413,72.15,78169.43,25.0,0.99693,0.0,0.35811]
[1776855524427,72.15,78169.98,25.0,0.99693,0.0,0.35792]
[1776855525434,72.15,78169.12,25.0,0.99692,0.0,0.35822]
[1776855528458,72.15,78169.45,25.0,0.99693,0.0,0.35811]
[1776855529522,72.15,78169.38,25.0,0.99693,0.0,0.35813]
[1776855530055,72.15,78170.22,25.0,0.99693,0.0,0.35784]
[1776855530514,72.15,78169.43,25.0,0.99693,0.0,0.35811]
[1776855531521,72.15,78167.79,25.0,0.99692,0.0,0.35869]
[1776855533535,72.15,78167.14,25.0,0.99692,0.0,0.35892]
[1776855535549,72.15,78166.76,25.0,0.99692,0.0,0.35905]
[1776855540194,72.15,78166.62,25.0,0.99692,0.0,0.3591]
[1776855545619,72.15,78166.87,25.0,0.99692,0.0,0.35901]
[1776855549441,72.15,78166.96,25.0,0.99692,0.0,0.35898]
[1776855551661,72.15,78165.85,25.0,0.99691,0.0,0.35937]
[1776855553674,72.15,78167.24,25.0,0.99692,0.0,0.35888]
[1776855554682,72.15,78167.78,25.0,0.99692,0.0,0.35869]
[1776855556695,72.15,78167.27,25.0,0.99692,0.0,0.35887]
[1776855561731,72.15,78167.63,25.0,0.99692,0.0,0.35875]
[1776855562737,72.15,78172.78,25.0,0.99694,0.0,0.35694]
[1776855563746,72.15,78181.44,25.0,0.99697,0.0,0.35393]
[1776855565207,72.15,78179.58,25.0,0.99696,0.0,0.35457]
[1776855565759,72.15,78181.43,25.0,0.99697,0.0,0.35393]
[1776855566766,72.15,78180.54,25.0,0.99696,0.0,0.35424]
[1776855567773,72.15,78181.3,25.0,0.99697,0.0,0.35397]
[1776855571801,72.15,78183.64,25.0,0.99698,0.0,0.35198]
[1776855572808,72.15,78185.24,25.0,0.99699,0.0,0.35143]
[1776855573816,72.15,78187.14,25.0,0.99699,0.0,0.35077]
[1776855574823,72.15,78185.97,25.0,0.99699,0.0,0.35118]
[1776855575830,72.15,78185.0,25.0,0.99699,0.0,0.35151]
[1776855576837,72.15,78176.92,25.0,0.99696,0.0,0.35431]
[1776855577844,72.15,78175.38,25.0,0.99696,0.0,0.35485]
[1776855578851,72.15,78174.46,25.0,0.99695,0.0,0.35517]
[1776855579858,72.15,78173.57,25.0,0.99695,0.0,0.35548]
[1776855580865,72.15,78173.08,25.0,0.99695,0.0,0.35565]
[1776855581872,72.15,78173.71,25.0,0.99695,0.0,0.35543]
[1776855582879,72.15,78171.86,25.0,0.99694,0.0,0.35607]
[1776855584894,72.15,78178.37,25.0,0.99697,0.0,0.35381]
[1776855585900,72.15,78180.78,25.0,0.99697,0.0,0.35297]
[1776855586907,72.15,78179.92,25.0,0.99697,0.0,0.35327]
[1776855587913,72.15,78179.54,25.0,0.99697,0.0,0.3534]
[1776855588921,72.15,78180.12,25.0,0.99697,0.0,0.3532]
[1776855593956,72.15,78181.18,25.0,0.99698,0.0,0.35283]
[1776855594963,72.15,78183.37,25.0,0.99698,0.0,0.35208]
[1776855596977,72.15,78184.39,25.0,0.99699,0.0,0.35172]
[1776855597984,72.15,78183.6,25.0,0.99698,0.0,0.352]
[1776855598991,72.15,78177.63,25.0,0.99696,0.0,0.35406]
[1776855599997,72.15,78174.87,25.0,0.99695,0.0,0.35502]
[1776855601005,72.15,78181.72,25.0,0.99698,0.0,0.35265]
[1776855602013,72.15,78183.82,25.0,0.99698,0.0,0.35192]
[1776855603019,72.15,78185.88,25.0,0.99699,0.0,0.35121]
[1776855604027,72.15,78191.05,25.0,0.99701,0.0,0.34943]
[1776855605033,72.15,78193.03,25.0,0.99701,0.0,0.34875]
[1776855606042,72.15,78192.11,25.0,0.99701,0.0,0.34907]
[1776855607049,72.15,78192.55,25.0,0.99701,0.0,0.34892]
[1776855608056,72.15,78192.87,25.0,0.99701,0.0,0.34881]
[1776855609063,72.15,78193.28,25.0,0.99702,0.0,0.34867]
[1776855612100,72.15,78186.36,25.0,0.99699,0.0,0.35104]
[1776855614098,72.15,78189.81,25.0,0.997,0.0,0.34986]
[1776855615105,72.15,78188.54,25.0,0.997,0.0,0.35029]
[1776855616112,72.15,78189.83,25.0,0.997,0.0,0.34985]
[1776855621147,72.15,78190.38,25.0,0.99701,0.0,0.34966]
[1776855622154,72.15,78189.5,25.0,0.997,0.0,0.34996]
[1776855623160,72.15,78188.81,25.0,0.997,0.0,0.3502]
[1776855626182,72.15,78193.73,25.0,0.99702,0.0,0.34851]
[1776855627188,72.15,78196.18,25.0,0.99702,0.0,0.34767]
[1776855629203,72.15,78195.42,25.0,0.99702,0.0,0.34793]
[1776855630210,72.15,78196.34,25.0,0.99703,0.0,0.34762]
[1776855631217,72.15,78197.61,25.0,0.99704,0.0,0.34602]
[1776855633231,72.15,78193.4,25.0,0.99703,0.0,0.34746]
[1776855634237,72.15,78197.66,25.0,0.99704,0.0,0.346]
[1776855635245,72.15,78198.49,25.0,0.99704,0.0,0.34572]
[1776855636252,72.15,78197.95,25.0,0.99704,0.0,0.3459]
[1776855637258,72.15,78197.64,25.0,0.99704,0.0,0.34601]
[1776855638266,72.15,78198.6,25.0,0.99704,0.0,0.34568]
[1776855639442,72.15,78198.6,25.0,0.99704,0.0,0.34568]
[1776855639538,72.15,78199.64,25.0,0.99705,0.0,0.34533]
[1776855640280,72.15,78198.36,25.0,0.99704,0.0,0.34576]
[1776855644308,72.15,78199.02,25.0,0.99704,0.0,0.34554]
[1776855646322,72.15,78198.09,25.0,0.99704,0.0,0.34586]
[1776855647329,72.15,78195.94,25.0,0.99703,0.0,0.34659]
[1776855648336,72.15,78194.81,25.0,0.99703,0.0,0.34697]
[1776855650350,72.15,78193.59,25.0,0.99703,0.0,0.34739]
[1776855652364,72.15,78189.66,25.0,0.99701,0.0,0.34874]
[1776855653371,72.15,78187.8,25.0,0.99701,0.0,0.34937]
[1776855654378,72.15,78190.2,25.0,0.99701,0.0,0.34855]
[1776855655385,72.15,78189.65,25.0,0.99701,0.0,0.34874]
[1776855658406,72.15,78193.72,25.0,0.99703,0.0,0.34735]
[1776855660420,72.15,78195.03,25.0,0.99703,0.0,0.3469]
[1776855661427,72.15,78194.58,25.0,0.99703,0.0,0.34705]
[1776855662433,72.15,78195.02,25.0,0.99703,0.0,0.3469]
[1776855664448,72.15,78191.39,25.0,0.99702,0.0,0.34814]
[1776855665455,72.15,78188.63,25.0,0.99701,0.0,0.34909]
[1776855666464,72.15,78188.07,25.0,0.99701,0.0,0.34928]
[1776855669483,72.15,78181.83,25.0,0.99699,0.0,0.35143]
[1776855670491,72.15,78180.98,25.0,0.99698,0.0,0.35172]
[1776855672505,72.15,78183.04,25.0,0.99699,0.0,0.35101]
[1776855673128,72.15,78183.04,25.0,0.99699,0.0,0.35101]
[1776855673512,72.15,78199.73,25.0,0.99705,0.0,0.3453]
[1776855674520,72.15,78204.96,25.0,0.99706,0.0,0.34352]
[1776855675526,72.15,78205.64,25.0,0.99707,0.0,0.3433]
[1776855676534,72.15,78204.29,25.0,0.99706,0.0,0.34375]
[1776855678548,72.15,78204.7,25.0,0.99706,0.0,0.34361]
[1776855679555,72.15,78207.48,25.0,0.99707,0.0,0.34267]
[1776855680562,72.15,78208.47,25.0,0.99707,0.0,0.34234]
[1776855681569,72.15,78206.78,25.0,0.99707,0.0,0.34291]
[1776855682576,72.15,78205.65,25.0,0.99707,0.0,0.34329]
[1776855683583,72.15,78203.17,25.0,0.99706,0.0,0.34413]
[1776855684589,72.15,78204.29,25.0,0.99706,0.0,0.34375]
[1776855687611,72.15,78203.27,25.0,0.99706,0.0,0.3441]
[1776855689625,72.15,78203.7,25.0,0.99706,0.0,0.34395]
[1776855692646,72.15,78202.24,25.0,0.99706,0.0,0.34329]
[1776855693652,72.15,78203.11,25.0,0.99707,0.0,0.34299]
[1776855694660,72.15,78204.78,25.0,0.99707,0.0,0.34243]
[1776855695666,72.15,78204.14,25.0,0.99707,0.0,0.34264]
[1776855696674,72.15,78205.53,25.0,0.99707,0.0,0.34218]
[1776855697680,72.15,78206.56,25.0,0.99708,0.0,0.34183]
[1776855700020,72.15,78205.6,25.0,0.99708,0.0,0.34215]
[1776855701709,72.15,78203.46,25.0,0.99707,0.0,0.34287]
[1776855702716,72.15,78204.16,25.0,0.99707,0.0,0.34264]
[1776855703722,72.15,78204.63,25.0,0.99707,0.0,0.34248]
[1776855705737,72.15,78203.55,25.0,0.99707,0.0,0.34284]
[1776855706744,72.15,78203.99,25.0,0.99707,0.0,0.3427]
[1776855707751,72.15,78200.3,25.0,0.99706,0.0,0.34394]
[1776855713614,72.15,78200.56,25.0,0.99706,0.0,0.34386]
[1776855712787,72.15,78201.78,25.0,0.99706,0.0,0.34344]
[1776855713794,72.15,78203.49,25.0,0.99707,0.0,0.34286]
[1776855714801,72.15,78204.19,25.0,0.99707,0.0,0.34263]
[1776855716815,72.15,78206.8,25.0,0.99708,0.0,0.34175]
[1776855717822,72.15,78208.15,25.0,0.99708,0.0,0.34129]
[1776855718829,72.15,78209.28,25.0,0.99709,0.0,0.34091]
[1776855719837,72.15,78209.88,25.0,0.99709,0.0,0.34071]
[1776855720844,72.15,78215.83,25.0,0.99711,0.0,0.33872]
[1776855721851,72.15,78222.4,25.0,0.99713,0.0,0.33653]
[1776855723864,72.15,78222.04,25.0,0.99713,0.0,0.33665]
[1776855724872,72.15,78222.72,25.0,0.99713,0.0,0.33642]
[1776855726886,72.15,78221.9,25.0,0.99713,0.0,0.33669]
[1776855728900,72.15,78218.79,25.0,0.99712,0.0,0.33773]
[1776855729906,72.15,78217.83,25.0,0.99711,0.0,0.33805]
[1776855730914,72.15,78218.44,25.0,0.99712,0.0,0.33785]
[1776855732928,72.15,78217.12,25.0,0.99711,0.0,0.33829]
[1776855733935,72.15,78217.78,25.0,0.99711,0.0,0.33807]
[1776855736956,72.15,78218.35,25.0,0.99712,0.0,0.33788]
[1776855737962,72.15,78219.17,25.0,0.99712,0.0,0.3376]
[1776855738970,72.15,78219.75,25.0,0.99712,0.0,0.33741]
[1776855744007,72.15,78219.81,25.0,0.99712,0.0,0.33739]
[1776855746020,72.15,78221.59,25.0,0.99713,0.0,0.3368]
[1776855747027,72.15,78223.0,25.0,0.99713,0.0,0.33633]
[1776855748034,72.15,78222.57,25.0,0.99713,0.0,0.33647]
[1776855749041,72.15,78223.72,25.0,0.99713,0.0,0.33609]
[1776855751055,72.15,78222.34,25.0,0.99714,0.0,0.33541]
[1776855752062,72.15,78220.71,25.0,0.99713,0.0,0.33595]
[1776855753069,72.15,78222.18,25.0,0.99714,0.0,0.33546]
[1776855755083,72.15,78221.28,25.0,0.99713,0.0,0.33576]
[1776855756090,72.15,78221.85,25.0,0.99714,0.0,0.33557]
[1776855759111,72.15,78221.5,25.0,0.99714,0.0,0.33569]
[1776855762132,72.15,78228.64,25.0,0.99716,0.0,0.33332]
[1776855763245,72.15,78231.41,25.0,0.99717,0.0,0.33241]
[1776855764145,72.15,78232.88,25.0,0.99717,0.0,0.33193]
[1776855765549,72.15,78232.88,25.0,0.99717,0.0,0.33193]
[1776855765637,72.15,78234.86,25.0,0.99718,0.0,0.33128]
[1776855765694,72.15,78234.86,25.0,0.99718,0.0,0.33128]
[1776855766533,72.15,78261.29,25.0,0.99726,0.0,0.32271]
[1776855766883,72.15,78261.29,25.0,0.99726,0.0,0.32271]
[1776855767202,72.15,78261.29,25.0,0.99726,0.0,0.32271]
[1776855767206,72.15,78256.64,25.0,0.99725,0.0,0.3242]
[1776855768175,72.15,78257.4,25.0,0.99725,0.0,0.32396]
[1776855769182,72.15,78253.91,25.0,0.99724,0.0,0.32508]
[1776855769703,72.15,78253.91,25.0,0.99724,0.0,0.32508]
[1776855770470,72.15,78253.91,25.0,0.99724,0.0,0.32508]
[1776855770575,72.15,78253.91,25.0,0.99724,0.0,0.32508]
[1776855770667,72.15,78252.48,25.0,0.99723,0.0,0.32555]
[1776855773210,72.15,78257.48,25.0,0.99725,0.0,0.32393]
[1776855774217,72.15,78261.8,25.0,0.99726,0.0,0.32255]
[1776855775225,72.15,78267.13,25.0,0.99728,0.0,0.32084]
[1776855776468,72.15,78267.13,25.0,0.99728,0.0,0.32084]
[1776855776553,72.15,78264.45,25.0,0.99727,0.0,0.3217]
[1776855777459,72.15,78271.02,25.0,0.99729,0.0,0.31961]
[1776855778245,72.15,78273.9,25.0,0.9973,0.0,0.31869]
[1776855779251,72.15,78276.16,25.0,0.9973,0.0,0.31798]
[1776855780262,72.15,78279.21,25.0,0.99731,0.0,0.31701]
[1776855781269,72.15,78280.14,25.0,0.99732,0.0,0.31672]
[1776855782276,72.15,78282.01,25.0,0.99732,0.0,0.31613]
[1776855784290,72.15,78284.46,25.0,0.99733,0.0,0.31536]
[1776855785297,72.15,78293.23,25.0,0.99736,0.0,0.31262]
[1776855785897,72.15,78293.23,25.0,0.99736,0.0,0.31262]
[1776855786304,72.15,78290.39,25.0,0.99735,0.0,0.3135]
[1776855787311,72.15,78282.23,25.0,0.99732,0.0,0.31606]
[1776855788658,72.15,78282.23,25.0,0.99732,0.0,0.31606]
[1776855788318,72.15,78280.3,25.0,0.99732,0.0,0.31667]
[1776855789325,72.15,78280.91,25.0,0.99732,0.0,0.31648]
[1776855790332,72.15,78287.34,25.0,0.99734,0.0,0.31446]
[1776855791340,72.15,78289.75,25.0,0.99735,0.0,0.3137]
[1776855792347,72.15,78288.7,25.0,0.99734,0.0,0.31403]
[1776855793353,72.15,78290.41,25.0,0.99735,0.0,0.3135]
[1776855794361,72.15,78288.14,25.0,0.99734,0.0,0.31421]
[1776855795234,72.15,78288.14,25.0,0.99734,0.0,0.31421]
[1776855795368,72.15,78286.97,25.0,0.99734,0.0,0.31457]
[1776855797383,72.15,78289.22,25.0,0.99734,0.0,0.31387]
[1776855798389,72.15,78289.93,25.0,0.99735,0.0,0.31365]
[1776855799396,72.15,78292.17,25.0,0.99735,0.0,0.31295]
[1776855800403,72.15,78291.37,25.0,0.99735,0.0,0.3132]
[1776855801410,72.15,78286.27,25.0,0.99733,0.0,0.31479]
[1776855802416,72.15,78284.26,25.0,0.99733,0.0,0.31542]
[1776855803424,72.15,78285.24,25.0,0.99733,0.0,0.31512]
[1776855804431,72.15,78291.68,25.0,0.99735,0.0,0.3131]
[1776855805438,72.15,78297.49,25.0,0.99737,0.0,0.31129]
[1776855806446,72.15,78299.55,25.0,0.99737,0.0,0.31065]
[1776855808459,72.15,78298.3,25.0,0.99737,0.0,0.31104]
[1776855810473,72.15,78297.5,25.0,0.99737,0.0,0.31129]
[1776855812486,72.15,78296.95,25.0,0.99738,0.0,0.31039]
[1776855815507,72.15,78295.41,25.0,0.99737,0.0,0.31086]
[1776855818529,72.15,78296.61,25.0,0.99737,0.0,0.31049]
[1776855821550,72.15,78295.97,25.0,0.99737,0.0,0.31069]
[1776855823564,72.15,78293.94,25.0,0.99737,0.0,0.31132]
[1776855824571,72.15,78293.42,25.0,0.99737,0.0,0.31148]
[1776855826585,72.15,78291.59,25.0,0.99736,0.0,0.31205]
[1776855827592,72.15,78288.93,25.0,0.99735,0.0,0.31288]
[1776855828599,72.15,78289.65,25.0,0.99735,0.0,0.31265]
[1776855830615,72.15,78297.38,25.0,0.99738,0.0,0.31025]
[1776855831622,72.15,78299.05,25.0,0.99738,0.0,0.30974]
[1776855832629,72.15,78300.67,25.0,0.99739,0.0,0.30923]
[1776855833636,72.15,78299.81,25.0,0.99738,0.0,0.3095]
[1776855834642,72.15,78299.28,25.0,0.99738,0.0,0.30966]
[1776855835650,72.15,78299.77,25.0,0.99738,0.0,0.30951]
[1776855838671,72.15,78300.41,25.0,0.99739,0.0,0.30931]
[1776855842700,72.15,78299.63,25.0,0.99738,0.0,0.30956]
[1776855845721,72.15,78298.72,25.0,0.99738,0.0,0.30984]
[1776855846728,72.15,78299.31,25.0,0.99738,0.0,0.30965]
[1776855848742,72.15,78298.79,25.0,0.99738,0.0,0.30982]
[1776855849749,72.15,78291.35,25.0,0.99736,0.0,0.31212]
[1776855850756,72.15,78290.51,25.0,0.99736,0.0,0.31239]
[1776855851763,72.15,78287.29,25.0,0.99735,0.0,0.31339]
[1776855852769,72.15,78285.55,25.0,0.99734,0.0,0.31393]
[1776855853776,72.15,78288.19,25.0,0.99735,0.0,0.31311]
[1776855855307,72.15,78290.31,25.0,0.99736,0.0,0.31245]
[1776855855790,72.15,78289.6,25.0,0.99735,0.0,0.31267]
[1776855857805,72.15,78290.12,25.0,0.99736,0.0,0.31251]
[1776855859819,72.15,78295.49,25.0,0.99737,0.0,0.31084]
[1776855860826,72.15,78291.39,25.0,0.99736,0.0,0.31211]
[1776855861833,72.15,78292.13,25.0,0.99736,0.0,0.31188]
[1776855862840,72.15,78290.51,25.0,0.99736,0.0,0.31239]
[1776855863847,72.15,78289.09,25.0,0.99735,0.0,0.31283]
[1776855864854,72.15,78286.62,25.0,0.99734,0.0,0.3136]
[1776855865861,72.15,78282.53,25.0,0.99733,0.0,0.31488]
[1776855869888,72.15,78284.86,25.0,0.99734,0.0,0.31415]
[1776855870896,72.15,78288.03,25.0,0.99735,0.0,0.31316]
[1776855871903,72.15,78286.82,25.0,0.99735,0.0,0.31246]
[1776855872910,72.15,78282.76,25.0,0.99734,0.0,0.31372]
[1776855873917,72.15,78281.56,25.0,0.99734,0.0,0.3141]
[1776855874924,72.15,78282.89,25.0,0.99734,0.0,0.31368]
[1776855875931,72.15,78282.08,25.0,0.99734,0.0,0.31394]
[1776855878952,72.15,78281.43,25.0,0.99734,0.0,0.31414]
[1776855881973,72.15,78278.6,25.0,0.99733,0.0,0.31503]
[1776855883184,72.15,78277.81,25.0,0.99733,0.0,0.31528]
[1776855883986,72.15,78271.0,25.0,0.99731,0.0,0.31742]
[1776855886129,72.15,78271.94,25.0,0.99731,0.0,0.31712]
[1776855890030,72.15,78274.71,25.0,0.99732,0.0,0.31625]
[1776855891037,72.15,78275.37,25.0,0.99732,0.0,0.31604]
[1776855892044,72.15,78274.8,25.0,0.99732,0.0,0.31622]
[1776855893051,72.15,78273.5,25.0,0.99731,0.0,0.31663]
[1776855896073,72.15,78264.34,25.0,0.99729,0.0,0.31953]
[1776855897080,72.15,78257.58,25.0,0.99727,0.0,0.32169]
[1776855898268,72.15,78257.58,25.0,0.99727,0.0,0.32169]
[1776855898286,72.15,78242.12,25.0,0.99722,0.0,0.32667]
[1776855898945,72.15,78242.12,25.0,0.99722,0.0,0.32667]
[1776855899203,72.15,78242.12,25.0,0.99722,0.0,0.32667]
[1776855899587,72.15,78242.12,25.0,0.99722,0.0,0.32667]
[1776855899700,72.15,78242.12,25.0,0.99722,0.0,0.32667]
[1776855899771,72.15,78229.74,25.0,0.99718,0.0,0.3307]
[1776855900103,72.15,78237.45,25.0,0.9972,0.0,0.32818]
[1776855901110,72.15,78253.66,25.0,0.99725,0.0,0.32294]
[1776855902117,72.15,78253.96,25.0,0.99726,0.0,0.32285]
[1776855903123,72.15,78255.52,25.0,0.99726,0.0,0.32235]
[1776855904131,72.15,78249.77,25.0,0.99724,0.0,0.32419]
[1776855905138,72.15,78248.22,25.0,0.99724,0.0,0.32469]
[1776855906145,72.15,78249.8,25.0,0.99724,0.0,0.32418]
[1776855907152,72.15,78248.61,25.0,0.99724,0.0,0.32457]
[1776855909721,72.15,78247.72,25.0,0.99724,0.0,0.32485]
[1776855910174,72.15,78241.9,25.0,0.99722,0.0,0.32674]
[1776855911181,72.15,78240.61,25.0,0.99721,0.0,0.32716]
[1776855912284,72.15,78235.76,25.0,0.9972,0.0,0.32873]
[1776855913195,72.15,78227.61,25.0,0.99717,0.0,0.3314]
[1776855914202,72.15,78225.55,25.0,0.99717,0.0,0.33208]
[1776855915209,72.15,78223.14,25.0,0.99716,0.0,0.33287]
[1776855916784,72.15,78220.79,25.0,0.99715,0.0,0.33364]
[1776855917222,72.15,78225.2,25.0,0.99717,0.0,0.33219]
[1776855918230,72.15,78224.63,25.0,0.99716,0.0,0.33238]
[1776855919237,72.15,78225.08,25.0,0.99717,0.0,0.33223]
[1776855920244,72.15,78224.22,25.0,0.99716,0.0,0.33251]
[1776855921251,72.15,78227.13,25.0,0.99717,0.0,0.33156]
[1776855922258,72.15,78225.2,25.0,0.99717,0.0,0.33219]
[1776855923265,72.15,78224.3,25.0,0.99716,0.0,0.33249]
[1776855924272,72.15,78225.7,25.0,0.99717,0.0,0.33203]
[1776855925278,72.15,78224.76,25.0,0.99716,0.0,0.33234]
[1776855926286,72.15,78224.15,25.0,0.99716,0.0,0.33254]
[1776855927293,72.15,78225.99,25.0,0.99717,0.0,0.33193]
[1776855928300,72.15,78228.81,25.0,0.99718,0.0,0.33101]
[1776855929307,72.15,78231.49,25.0,0.99719,0.0,0.33013]
[1776855930314,72.15,78233.77,25.0,0.99719,0.0,0.32938]
[1776855931321,72.15,78234.8,25.0,0.99721,0.0,0.32792]
[1776855932328,72.15,78232.41,25.0,0.9972,0.0,0.3287]
[1776855933335,72.15,78232.94,25.0,0.9972,0.0,0.32853]
[1776855934342,72.15,78236.18,25.0,0.99721,0.0,0.32747]
[1776855935349,72.15,78241.72,25.0,0.99723,0.0,0.32568]
[1776855936356,72.15,78244.5,25.0,0.99724,0.0,0.32478]
[1776855937363,72.15,78245.37,25.0,0.99724,0.0,0.3245]
[1776855938370,72.15,78245.97,25.0,0.99724,0.0,0.32431]
[1776855940384,72.15,78245.39,25.0,0.99724,0.0,0.32449]
[1776855941391,72.15,78242.27,25.0,0.99723,0.0,0.3255]
[1776855942398,72.15,78240.48,25.0,0.99722,0.0,0.32608]
[1776855943446,72.15,78240.48,25.0,0.99722,0.0,0.32608]
[1776855943509,72.15,78245.1,25.0,0.99724,0.0,0.32459]
[1776855944846,72.15,78266.86,25.0,0.9973,0.0,0.31764]
[1776855945431,72.15,78271.74,25.0,0.99732,0.0,0.3161]
[1776855947445,72.15,78270.8,25.0,0.99732,0.0,0.31639]
[1776855950466,72.15,78270.28,25.0,0.99731,0.0,0.31656]
[1776855952480,72.15,78269.44,25.0,0.99731,0.0,0.31682]
[1776855956802,72.15,78269.18,25.0,0.99731,0.0,0.3169]
[1776855956836,72.15,78270.05,25.0,0.99731,0.0,0.31663]
[1776855957516,72.15,78280.25,25.0,0.99734,0.0,0.31342]
[1776855958522,72.15,78281.62,25.0,0.99735,0.0,0.313]
[1776855959529,72.15,78282.99,25.0,0.99735,0.0,0.31257]
[1776855962550,72.15,78279.3,25.0,0.99734,0.0,0.31372]
[1776855964564,72.15,78281.43,25.0,0.99735,0.0,0.31306]
[1776855965571,72.15,78276.14,25.0,0.99733,0.0,0.31471]
[1776855966578,72.15,78274.11,25.0,0.99733,0.0,0.31535]
[1776855967585,72.15,78269.01,25.0,0.99731,0.0,0.31696]
[1776855968592,72.15,78264.32,25.0,0.9973,0.0,0.31844]
[1776855970606,72.15,78262.61,25.0,0.99729,0.0,0.31898]
[1776855971613,72.15,78263.91,25.0,0.9973,0.0,0.31857]
[1776855973627,72.15,78264.95,25.0,0.9973,0.0,0.31824]
[1776855974634,72.15,78266.19,25.0,0.9973,0.0,0.31785]
[1776855977655,72.15,78269.55,25.0,0.99731,0.0,0.31679]
[1776855978662,72.15,78286.09,25.0,0.99736,0.0,0.3116]
[1776855979669,72.15,78289.96,25.0,0.99737,0.0,0.3104]
[1776855980675,72.15,78293.47,25.0,0.99738,0.0,0.30931]
[1776855981683,72.15,78294.57,25.0,0.99739,0.0,0.30898]
[1776855982690,72.15,78289.71,25.0,0.99737,0.0,0.31048]
[1776855983697,72.15,78287.82,25.0,0.99737,0.0,0.31107]
[1776855985711,72.15,78289.43,25.0,0.99737,0.0,0.31057]
[1776855986717,72.15,78288.03,25.0,0.99737,0.0,0.311]
[1776855988732,72.15,78283.55,25.0,0.99735,0.0,0.31239]
[1776855989738,72.15,78284.52,25.0,0.99736,0.0,0.31209]
[1776855990745,72.15,78286.14,25.0,0.99736,0.0,0.31159]
[1776855992760,72.15,78287.38,25.0,0.99737,0.0,0.31013]
[1776855993766,72.15,78286.96,25.0,0.99737,0.0,0.31026]
[1776855994773,72.15,78286.47,25.0,0.99737,0.0,0.31041]
[1776855995780,72.15,78285.05,25.0,0.99737,0.0,0.31085]
[1776855997795,72.15,78285.73,25.0,0.99737,0.0,0.31064]
[1776856000816,72.15,78287.26,25.0,0.99737,0.0,0.31016]
[1776856001823,72.15,78286.24,25.0,0.99737,0.0,0.31048]
[1776856002830,72.15,78284.21,25.0,0.99736,0.0,0.31111]
[1776856003837,72.15,78282.83,25.0,0.99736,0.0,0.31154]
[1776856004843,72.15,78282.19,25.0,0.99736,0.0,0.31174]
[1776856006858,72.15,78283.27,25.0,0.99736,0.0,0.3114]
[1776856009879,72.15,78281.83,25.0,0.99736,0.0,0.31185]
[1776856013907,72.15,78282.23,25.0,0.99736,0.0,0.31173]
[1776856014914,72.15,78284.37,25.0,0.99737,0.0,0.31106]
[1776856016928,72.15,78285.86,25.0,0.99737,0.0,0.3106]
[1776856017935,72.15,78286.84,25.0,0.99737,0.0,0.31029]
[1776856022970,72.15,78286.98,25.0,0.99737,0.0,0.31025]
[1776856023977,72.15,78287.59,25.0,0.99737,0.0,0.31006]
[1776856026998,72.15,78286.54,25.0,0.99737,0.0,0.31039]
[1776856032033,72.15,78285.17,25.0,0.99737,0.0,0.31081]
[1776856036062,72.15,78285.71,25.0,0.99737,0.0,0.31064]
[1776856037068,72.15,78285.15,25.0,0.99737,0.0,0.31082]
[1776856038902,72.15,78282.74,25.0,0.99736,0.0,0.31157]
[1776856039082,72.15,78275.65,25.0,0.99734,0.0,0.31378]
[1776856040091,72.15,78272.21,25.0,0.99733,0.0,0.31486]
[1776856041097,72.15,78273.29,25.0,0.99733,0.0,0.31452]
[1776856044118,72.15,78273.98,25.0,0.99733,0.0,0.3143]
[1776856045125,72.15,78273.42,25.0,0.99733,0.0,0.31448]
[1776856047139,72.15,78271.41,25.0,0.99733,0.0,0.31511]
[1776856048146,72.15,78268.94,25.0,0.99732,0.0,0.31589]
[1776856049153,72.15,78268.29,25.0,0.99732,0.0,0.31609]
[1776856050160,72.15,78270.01,25.0,0.99732,0.0,0.31555]
[1776856053181,72.15,78269.75,25.0,0.99733,0.0,0.31454]
[1776856054187,72.15,78270.44,25.0,0.99733,0.0,0.31433]
[1776856056203,72.15,78268.99,25.0,0.99733,0.0,0.31478]
[1776856062244,72.15,78269.04,25.0,0.99733,0.0,0.31477]
[1776856063252,72.15,78270.27,25.0,0.99733,0.0,0.31438]
[1776856064259,72.15,78273.65,25.0,0.99734,0.0,0.31332]
[1776856065265,72.15,78274.69,25.0,0.99735,0.0,0.313]
[1776856066273,72.15,78275.7,25.0,0.99735,0.0,0.31268]
[1776856067280,72.15,78275.16,25.0,0.99735,0.0,0.31285]
[1776856068287,72.15,78276.19,25.0,0.99735,0.0,0.31253]
[1776856069294,72.15,78274.93,25.0,0.99735,0.0,0.31292]
[1776856074337,72.15,78275.54,25.0,0.99735,0.0,0.31273]
[1776856075344,72.15,78274.8,25.0,0.99735,0.0,0.31296]
[1776856076351,72.15,78273.87,25.0,0.99734,0.0,0.31325]
[1776856077358,72.15,78272.64,25.0,0.99734,0.0,0.31364]
[1776856080379,72.15,78271.74,25.0,0.99734,0.0,0.31392]
[1776856081386,72.15,78272.41,25.0,0.99734,0.0,0.31371]
[1776856082393,72.15,78272.84,25.0,0.99734,0.0,0.31357]
[1776856083400,72.15,78272.3,25.0,0.99734,0.0,0.31374]
[1776856085413,72.15,78271.78,25.0,0.99734,0.0,0.31391]
[1776856087427,72.15,78272.53,25.0,0.99734,0.0,0.31367]
[1776856089442,72.15,78271.17,25.0,0.99734,0.0,0.3141]
[1776856091456,72.15,78270.74,25.0,0.99733,0.0,0.31423]
[1776856092931,72.15,78270.74,25.0,0.99733,0.0,0.31423]
[1776856092462,72.15,78268.64,25.0,0.99733,0.0,0.31489]
[1776856093469,72.15,78262.72,25.0,0.99731,0.0,0.31676]
[1776856094477,72.15,78261.22,25.0,0.99731,0.0,0.31723]
[1776856096691,72.15,78261.49,25.0,0.99731,0.0,0.31714]
[1776856096791,72.15,78261.97,25.0,0.99731,0.0,0.31699]
[1776856102533,72.15,78261.82,25.0,0.99731,0.0,0.31704]
[1776856104547,72.15,78261.12,25.0,0.9973,0.0,0.31726]
[1776856108575,72.15,78263.59,25.0,0.99731,0.0,0.31648]
[1776856109582,72.15,78259.47,25.0,0.9973,0.0,0.31778]
[1776856110589,72.15,78260.76,25.0,0.9973,0.0,0.31738]
[1776856112603,72.15,78260.33,25.0,0.99731,0.0,0.31642]
[1776856113610,72.15,78254.56,25.0,0.99729,0.0,0.31824]
[1776856115624,72.15,78253.55,25.0,0.99729,0.0,0.31856]
[1776856116630,72.15,78252.9,25.0,0.99729,0.0,0.31877]
[1776856118645,72.15,78246.16,25.0,0.99727,0.0,0.32092]
[1776856119652,72.15,78245.02,25.0,0.99727,0.0,0.32128]
[1776856120659,72.15,78244.12,25.0,0.99726,0.0,0.32157]
[1776856121666,72.15,78239.43,25.0,0.99725,0.0,0.32308]
[1776856122673,72.15,78237.63,25.0,0.99724,0.0,0.32365]
[1776856123680,72.15,78232.95,25.0,0.99723,0.0,0.32516]
[1776856124687,72.15,78231.82,25.0,0.99722,0.0,0.32553]
[1776856126701,72.15,78237.67,25.0,0.99724,0.0,0.32364]
[1776856128714,72.15,78238.61,25.0,0.99725,0.0,0.32334]
[1776856130729,72.15,78237.36,25.0,0.99724,0.0,0.32374]
[1776856131736,72.15,78238.18,25.0,0.99724,0.0,0.32348]
[1776856135764,72.15,78237.0,25.0,0.99724,0.0,0.32386]
[1776856136771,72.15,78235.05,25.0,0.99723,0.0,0.32449]
[1776856137778,72.15,78234.42,25.0,0.99723,0.0,0.32469]
[1776856138785,72.15,78233.14,25.0,0.99723,0.0,0.3251]
[1776856139792,72.15,78231.1,25.0,0.99722,0.0,0.32576]
[1776856140545,72.15,78231.1,25.0,0.99722,0.0,0.32576]
[1776856140602,72.15,78231.1,25.0,0.99722,0.0,0.32576]
[1776856140798,72.15,78224.94,25.0,0.9972,0.0,0.32776]
[1776856141807,72.15,78222.34,25.0,0.9972,0.0,0.32861]
[1776856143821,72.15,78220.65,25.0,0.99719,0.0,0.32916]
[1776856146841,72.15,78219.16,25.0,0.99719,0.0,0.32965]
[1776856151059,72.15,78218.6,25.0,0.99718,0.0,0.32983]
[1776856152884,72.15,78195.66,25.0,0.99711,0.0,0.33742]
[1776856153891,72.15,78189.51,25.0,0.99709,0.0,0.33948]
[1776856154489,72.15,78189.51,25.0,0.99709,0.0,0.33948]
[1776856154898,72.15,78184.15,25.0,0.99707,0.0,0.34128]
[1776856155905,72.15,78179.3,25.0,0.99706,0.0,0.34292]
[1776856156946,72.15,78179.3,25.0,0.99706,0.0,0.34292]
[1776856157029,72.15,78179.07,25.0,0.99706,0.0,0.343]
[1776856157972,72.15,78179.07,25.0,0.99706,0.0,0.343]
[1776856158073,72.15,78155.82,25.0,0.99698,0.0,0.35096]
[1776856158925,72.15,78153.98,25.0,0.99697,0.0,0.3516]
[1776856159933,72.15,78150.11,25.0,0.99696,0.0,0.35294]
[1776856161018,72.15,78150.11,25.0,0.99696,0.0,0.35294]
[1776856161065,72.15,78146.33,25.0,0.99695,0.0,0.35426]
[1776856162954,72.15,78143.44,25.0,0.99694,0.0,0.35527]
[1776856163961,72.15,78139.48,25.0,0.99692,0.0,0.35665]
[1776856164968,72.15,78138.46,25.0,0.99692,0.0,0.35701]
[1776856165975,72.15,78136.67,25.0,0.99692,0.0,0.35764]
[1776856166530,72.15,78136.67,25.0,0.99692,0.0,0.35764]
[1776856166982,72.15,78131.41,25.0,0.9969,0.0,0.35949]
[1776856168996,72.15,78131.91,25.0,0.9969,0.0,0.35931]
[1776856169199,72.15,78131.91,25.0,0.9969,0.0,0.35931]
[1776856171010,72.15,78132.93,25.0,0.99691,0.0,0.35775]
[1776856172017,72.15,78133.49,25.0,0.99691,0.0,0.35755]
[1776856173024,72.15,78131.95,25.0,0.99691,0.0,0.3581]
[1776856174031,72.15,78117.62,25.0,0.99686,0.0,0.36317]
[1776856175038,72.15,78115.21,25.0,0.99685,0.0,0.36403]
[1776856177052,72.15,78118.86,25.0,0.99686,0.0,0.36273]
[1776856178058,72.15,78119.81,25.0,0.99687,0.0,0.36239]
[1776856179066,72.15,78119.31,25.0,0.99687,0.0,0.36257]
[1776856180073,72.15,78118.66,25.0,0.99686,0.0,0.3628]
[1776856181080,72.15,78119.98,25.0,0.99687,0.0,0.36233]
[1776856183094,72.15,78121.65,25.0,0.99687,0.0,0.36174]
[1776856184101,72.15,78123.02,25.0,0.99688,0.0,0.36125]
[1776856185108,72.15,78126.31,25.0,0.99689,0.0,0.36009]
[1776856186115,72.15,78131.94,25.0,0.99691,0.0,0.3581]
[1776856187410,72.15,78134.73,25.0,0.99692,0.0,0.35712]
[1776856188129,72.15,78139.24,25.0,0.99693,0.0,0.35554]
[1776856189136,72.15,78136.09,25.0,0.99692,0.0,0.35664]
[1776856190143,72.15,78138.0,25.0,0.99693,0.0,0.35597]
[1776856191150,72.15,78139.08,25.0,0.99693,0.0,0.35559]
[1776856192157,72.15,78137.5,25.0,0.99693,0.0,0.35615]
[1776856193164,72.15,78136.7,25.0,0.99693,0.0,0.35643]
[1776856194171,72.15,78138.72,25.0,0.99693,0.0,0.35572]
[1776856196185,72.15,78137.38,25.0,0.99693,0.0,0.35619]
[1776856197192,72.15,78136.89,25.0,0.99693,0.0,0.35636]
[1776856201220,72.15,78143.58,25.0,0.99695,0.0,0.35402]
[1776856202794,72.15,78149.29,25.0,0.99697,0.0,0.35204]
[1776856203234,72.15,78146.15,25.0,0.99696,0.0,0.35313]
[1776856204241,72.15,78147.09,25.0,0.99696,0.0,0.3528]
[1776856205248,72.15,78148.49,25.0,0.99697,0.0,0.35231]
[1776856207262,72.15,78149.9,25.0,0.99697,0.0,0.35183]
[1776856210283,72.15,78150.81,25.0,0.99697,0.0,0.35151]
[1776856211290,72.15,78155.44,25.0,0.99699,0.0,0.34991]
[1776856212297,72.15,78163.97,25.0,0.99702,0.0,0.34698]
[1776856213304,72.15,78161.62,25.0,0.99701,0.0,0.34778]
[1776856214310,72.15,78156.71,25.0,0.99699,0.0,0.34947]
[1776856215319,72.15,78144.52,25.0,0.99695,0.0,0.35369]
[1776856216326,72.15,78143.43,25.0,0.99695,0.0,0.35407]
[1776856218340,72.15,78142.19,25.0,0.99694,0.0,0.35451]
[1776856219352,72.15,78143.39,25.0,0.99695,0.0,0.35409]
[1776856220359,72.15,78141.91,25.0,0.99694,0.0,0.3546]
[1776856222374,72.15,78142.41,25.0,0.99694,0.0,0.35443]
[1776856223380,72.15,78140.2,25.0,0.99694,0.0,0.3552]
[1776856224387,72.15,78141.12,25.0,0.99694,0.0,0.35488]
[1776856225394,72.15,78141.76,25.0,0.99694,0.0,0.35466]
[1776856227408,72.15,78144.13,25.0,0.99695,0.0,0.35383]
[1776856228415,72.15,78143.4,25.0,0.99695,0.0,0.35409]
[1776856229422,72.15,78140.37,25.0,0.99694,0.0,0.35514]
[1776856230429,72.15,78136.26,25.0,0.99692,0.0,0.35658]
[1776856232443,72.15,78135.71,25.0,0.99693,0.0,0.35558]
[1776856234457,72.15,78136.26,25.0,0.99693,0.0,0.35538]
[1776856235464,72.15,78134.62,25.0,0.99693,0.0,0.35596]
[1776856236471,72.15,78135.4,25.0,0.99693,0.0,0.35568]
[1776856239492,72.15,78134.16,25.0,0.99693,0.0,0.35612]
[1776856240498,72.15,78134.97,25.0,0.99693,0.0,0.35584]
[1776856243520,72.15,78124.15,25.0,0.99689,0.0,0.35964]
[1776856245041,72.15,78124.76,25.0,0.99689,0.0,0.35943]
[1776856245534,72.15,78126.62,25.0,0.9969,0.0,0.35877]
[1776856247547,72.15,78129.25,25.0,0.99691,0.0,0.35784]
[1776856248555,72.15,78130.97,25.0,0.99692,0.0,0.35724]
[1776856249561,72.15,78130.51,25.0,0.99691,0.0,0.3574]
[1776856250569,72.15,78131.35,25.0,0.99692,0.0,0.3571]
[1776856251576,72.15,78132.03,25.0,0.99692,0.0,0.35687]
[1776856253590,72.15,78137.24,25.0,0.99694,0.0,0.35504]
[1776856255012,72.15,78139.24,25.0,0.99694,0.0,0.35434]
[1776856255604,72.15,78140.5,25.0,0.99695,0.0,0.3539]
[1776856256611,72.15,78138.22,25.0,0.99694,0.0,0.3547]
[1776856257618,72.15,78136.87,25.0,0.99694,0.0,0.35517]
[1776856258625,72.15,78136.22,25.0,0.99693,0.0,0.3554]
[1776856261645,72.15,78139.37,25.0,0.99694,0.0,0.3543]
[1776856262653,72.15,78140.19,25.0,0.99695,0.0,0.35401]
[1776856263660,72.15,78146.95,25.0,0.99697,0.0,0.35166]
[1776856265037,72.15,78151.83,25.0,0.99699,0.0,0.34997]
[1776856266143,72.15,78157.22,25.0,0.997,0.0,0.34812]
[1776856266681,72.15,78158.47,25.0,0.99701,0.0,0.34769]
[1776856271717,72.15,78158.33,25.0,0.99701,0.0,0.34774]
[1776856272724,72.15,78157.86,25.0,0.99701,0.0,0.3479]
[1776856274737,72.15,78156.88,25.0,0.997,0.0,0.34823]
[1776856276752,72.15,78163.36,25.0,0.99702,0.0,0.34601]
[1776856277759,72.15,78164.74,25.0,0.99703,0.0,0.34554]
[1776856278765,72.15,78167.93,25.0,0.99704,0.0,0.34445]
[1776856279773,72.15,78169.18,25.0,0.99704,0.0,0.34403]
[1776856281079,72.15,78170.19,25.0,0.99705,0.0,0.34369]
[1776856281787,72.15,78168.25,25.0,0.99704,0.0,0.34434]
[1776856282793,72.15,78169.61,25.0,0.99705,0.0,0.34388]
[1776856283801,72.15,78169.01,25.0,0.99704,0.0,0.34409]
[1776856284807,72.15,78168.48,25.0,0.99704,0.0,0.34427]
[1776856288836,72.15,78171.84,25.0,0.99705,0.0,0.34312]
[1776856291857,72.15,78171.47,25.0,0.99706,0.0,0.34209]
[1776856294877,72.15,78170.89,25.0,0.99706,0.0,0.34228]
[1776856299050,72.15,78171.12,25.0,0.99706,0.0,0.3422]
[1776856299190,72.15,78171.12,25.0,0.99706,0.0,0.3422]
[1776856305956,72.15,78171.03,25.0,0.99706,0.0,0.34223]
[1776856307970,72.15,78169.12,25.0,0.99705,0.0,0.34288]
[1776856308977,72.15,78168.42,25.0,0.99705,0.0,0.34312]
[1776856309984,72.15,78167.67,25.0,0.99705,0.0,0.34337]
[1776856310991,72.15,78170.51,25.0,0.99706,0.0,0.34241]
[1776856311998,72.15,78171.27,25.0,0.99706,0.0,0.34215]
[1776856315025,72.15,78170.23,25.0,0.99706,0.0,0.34251]
[1776856316028,72.15,78179.74,25.0,0.99709,0.0,0.3393]
[1776856317035,72.15,78180.41,25.0,0.99709,0.0,0.33907]
[1776856322070,72.15,78181.28,25.0,0.99709,0.0,0.33878]
[1776856323077,72.15,78181.67,25.0,0.99709,0.0,0.33865]
[1776856324084,72.15,78180.27,25.0,0.99709,0.0,0.33912]
[1776856325091,72.15,78179.91,25.0,0.99709,0.0,0.33924]
[1776856326098,72.15,78172.98,25.0,0.99707,0.0,0.34157]
[1776856327105,72.15,78168.15,25.0,0.99705,0.0,0.34321]
[1776856328112,72.15,78167.69,25.0,0.99705,0.0,0.34337]
[1776856329119,72.15,78166.78,25.0,0.99705,0.0,0.34368]
[1776856330126,72.15,78168.17,25.0,0.99705,0.0,0.3432]
[1776856331133,72.15,78166.7,25.0,0.99705,0.0,0.3437]
[1776856332140,72.15,78165.91,25.0,0.99704,0.0,0.34397]
[1776856333147,72.15,78166.82,25.0,0.99705,0.0,0.34366]
[1776856335161,72.15,78167.82,25.0,0.99705,0.0,0.34332]
[1776856336168,72.15,78169.56,25.0,0.99706,0.0,0.34273]
[1776856339189,72.15,78169.19,25.0,0.99705,0.0,0.34286]
[1776856340196,72.15,78167.77,25.0,0.99705,0.0,0.34334]
[1776856341203,72.15,78169.31,25.0,0.99705,0.0,0.34282]
[1776856342209,72.15,78168.29,25.0,0.99705,0.0,0.34316]
[1776856343217,72.15,78171.83,25.0,0.99706,0.0,0.34196]
[1776856344224,72.15,78173.22,25.0,0.99707,0.0,0.34149]
[1776856345231,72.15,78172.63,25.0,0.99707,0.0,0.34169]
[1776856346238,72.15,78171.98,25.0,0.99706,0.0,0.34191]
[1776856348252,72.15,78172.8,25.0,0.99707,0.0,0.34164]
[1776856349259,72.15,78171.99,25.0,0.99706,0.0,0.34191]
[1776856350265,72.15,78172.36,25.0,0.99706,0.0,0.34178]
[1776856351273,72.15,78172.89,25.0,0.99708,0.0,0.34044]
[1776856352280,72.15,78172.38,25.0,0.99707,0.0,0.34062]
[1776856353292,72.15,78171.55,25.0,0.99707,0.0,0.3409]
[1776856354298,72.15,78177.69,25.0,0.99709,0.0,0.33883]
[1776856356313,72.15,78179.18,25.0,0.9971,0.0,0.33833]
[1776856357320,72.15,78181.91,25.0,0.9971,0.0,0.33741]
[1776856358327,72.15,78182.59,25.0,0.99711,0.0,0.33719]
[1776856359483,72.15,78182.59,25.0,0.99711,0.0,0.33719]
[1776856359503,72.15,78182.59,25.0,0.99711,0.0,0.33719]
[1776856360037,72.15,78182.94,25.0,0.99711,0.0,0.33707]
[1776856360743,72.15,78182.94,25.0,0.99711,0.0,0.33707]
[1776856360815,72.15,78182.94,25.0,0.99711,0.0,0.33707]
[1776856360867,72.15,78203.8,25.0,0.99717,0.0,0.33016]
[1776856361348,72.15,78206.58,25.0,0.99718,0.0,0.32925]
[1776856362355,72.15,78206.66,25.0,0.99718,0.0,0.32922]
[1776856363513,72.15,78206.66,25.0,0.99718,0.0,0.32922]
[1776856364369,72.15,78205.97,25.0,0.99718,0.0,0.32945]
[1776856365376,72.15,78205.15,25.0,0.99718,0.0,0.32972]
[1776856366384,72.15,78204.78,25.0,0.99718,0.0,0.32984]
[1776856368398,72.15,78205.7,25.0,0.99718,0.0,0.32954]
[1776856369405,72.15,78206.55,25.0,0.99718,0.0,0.32926]
[1776856370412,72.15,78207.26,25.0,0.99719,0.0,0.32903]
[1776856372204,72.15,78206.67,25.0,0.99718,0.0,0.32922]
[1776856372494,72.15,78208.1,25.0,0.99719,0.0,0.32875]
[1776856373433,72.15,78208.46,25.0,0.99719,0.0,0.32863]
[1776856374440,72.15,78216.21,25.0,0.99721,0.0,0.32611]
[1776856375447,72.15,78221.11,25.0,0.99723,0.0,0.32452]
[1776856377461,72.15,78222.33,25.0,0.99723,0.0,0.32413]
[1776856378468,72.15,78220.84,25.0,0.99723,0.0,0.32461]
[1776856379475,72.15,78219.63,25.0,0.99722,0.0,0.325]
[1776856382496,72.15,78216.93,25.0,0.99722,0.0,0.32588]
[1776856383505,72.15,78212.74,25.0,0.9972,0.0,0.32724]
[1776856384510,72.15,78210.72,25.0,0.9972,0.0,0.3279]
[1776856385516,72.15,78209.94,25.0,0.99719,0.0,0.32815]
[1776856386828,72.15,78209.94,25.0,0.99719,0.0,0.32815]
[1776856387001,72.15,78208.04,25.0,0.99719,0.0,0.32877]
[1776856388021,72.15,78197.79,25.0,0.99716,0.0,0.33214]
[1776856389237,72.15,78197.79,25.0,0.99716,0.0,0.33214]
[1776856389274,72.15,78195.42,25.0,0.99715,0.0,0.33292]
[1776856389545,72.15,78185.51,25.0,0.99712,0.0,0.33621]
[1776856390429,72.15,78185.51,25.0,0.99712,0.0,0.33621]
[1776856390552,72.15,78186.85,25.0,0.99712,0.0,0.33577]
[1776856391374,72.15,78186.85,25.0,0.99712,0.0,0.33577]
[1776856391559,72.15,78187.28,25.0,0.99712,0.0,0.33562]
[1776856392631,72.15,78187.28,25.0,0.99712,0.0,0.33562]
[1776856393247,72.15,78187.28,25.0,0.99712,0.0,0.33562]
[1776856393250,72.15,78191.78,25.0,0.99714,0.0,0.33413]
[1776856394029,72.15,78191.78,25.0,0.99714,0.0,0.33413]
[1776856394034,72.15,78194.96,25.0,0.99715,0.0,0.33307]
[1776856394580,72.15,78195.7,25.0,0.99715,0.0,0.33283]
[1776856395587,72.15,78193.28,25.0,0.99714,0.0,0.33363]
[1776856396594,72.15,78194.1,25.0,0.99714,0.0,0.33336]
[1776856397601,72.15,78193.47,25.0,0.99714,0.0,0.33357]
[1776856399030,72.15,78193.47,25.0,0.99714,0.0,0.33357]
[1776856399125,72.15,78195.62,25.0,0.99715,0.0,0.33286]
[1776856399615,72.15,78190.5,25.0,0.99713,0.0,0.33455]
[1776856400521,72.15,78190.5,25.0,0.99713,0.0,0.33455]
[1776856400622,72.15,78189.31,25.0,0.99713,0.0,0.33495]
[1776856401629,72.15,78190.35,25.0,0.99713,0.0,0.3346]
[1776856402636,72.15,78191.92,25.0,0.99714,0.0,0.33408]
[1776856403643,72.15,78192.41,25.0,0.99714,0.0,0.33392]
[1776856405656,72.15,78191.94,25.0,0.99714,0.0,0.33407]
[1776856406664,72.15,78191.61,25.0,0.99714,0.0,0.33418]
[1776856407671,72.15,78189.1,25.0,0.99713,0.0,0.33502]
[1776856408678,72.15,78187.03,25.0,0.99712,0.0,0.33571]
[1776856409685,72.15,78183.96,25.0,0.99711,0.0,0.33673]
[1776856410691,72.15,78178.13,25.0,0.99709,0.0,0.33868]
[1776856411699,72.15,78177.52,25.0,0.9971,0.0,0.33773]
[1776856412706,72.15,78180.26,25.0,0.99711,0.0,0.33681]
[1776856413713,72.15,78179.27,25.0,0.99711,0.0,0.33715]
[1776856416734,72.15,78178.83,25.0,0.9971,0.0,0.33729]
[1776856417741,72.15,78178.45,25.0,0.9971,0.0,0.33742]
[1776856419755,72.15,78177.53,25.0,0.9971,0.0,0.33773]
[1776856420762,72.15,78178.97,25.0,0.99711,0.0,0.33725]
[1776856422776,72.15,78179.5,25.0,0.99711,0.0,0.33707]
[1776856424790,72.15,78178.94,25.0,0.9971,0.0,0.33726]
[1776856427811,72.15,78178.46,25.0,0.9971,0.0,0.33742]
[1776856428818,72.15,78177.73,25.0,0.9971,0.0,0.33766]
[1776856429825,72.15,78179.08,25.0,0.99711,0.0,0.33721]
[1776856430832,72.15,78182.42,25.0,0.99712,0.0,0.33609]
[1776856431839,72.15,78184.14,25.0,0.99712,0.0,0.33552]
[1776856433853,72.15,78184.95,25.0,0.99712,0.0,0.33525]
[1776856436874,72.15,78186.17,25.0,0.99713,0.0,0.33484]
[1776856438888,72.15,78188.84,25.0,0.99714,0.0,0.33396]
[1776856439895,72.15,78190.98,25.0,0.99714,0.0,0.33325]
[1776856440902,72.15,78187.04,25.0,0.99713,0.0,0.33456]
[1776856441909,72.15,78183.23,25.0,0.99712,0.0,0.33582]
[1776856442916,72.15,78179.97,25.0,0.99711,0.0,0.33691]
[1776856443922,72.15,78180.8,25.0,0.99711,0.0,0.33663]
[1776856444930,72.15,78181.42,25.0,0.99711,0.0,0.33643]
[1776856445937,72.15,78179.72,25.0,0.99711,0.0,0.33699]
[1776856446943,72.15,78177.06,25.0,0.9971,0.0,0.33789]
[1776856447951,72.15,78177.44,25.0,0.9971,0.0,0.33776]
[1776856448958,72.15,78177.81,25.0,0.9971,0.0,0.33763]
[1776856455000,72.15,78177.7,25.0,0.9971,0.0,0.33767]
[1776856457014,72.15,78180.35,25.0,0.99711,0.0,0.33678]
[1776856458020,72.15,78181.75,25.0,0.99711,0.0,0.33632]
[1776856459030,72.15,78190.07,25.0,0.99714,0.0,0.33355]
[1776856461043,72.15,78191.28,25.0,0.99714,0.0,0.33315]
[1776856462050,72.15,78191.95,25.0,0.99715,0.0,0.33293]
[1776856463057,72.15,78190.91,25.0,0.99714,0.0,0.33327]
[1776856464064,72.15,78191.2,25.0,0.99714,0.0,0.33318]
[1776856465074,72.15,78188.43,25.0,0.99714,0.0,0.33409]
[1776856466080,72.15,78188.88,25.0,0.99714,0.0,0.33394]
[1776856467088,72.15,78186.36,25.0,0.99713,0.0,0.33478]
[1776856468095,72.15,78184.21,25.0,0.99712,0.0,0.3355]
[1776856469101,72.15,78185.45,25.0,0.99713,0.0,0.33508]
[1776856470109,72.15,78185.98,25.0,0.99713,0.0,0.33491]
[1776856471116,72.15,78189.08,25.0,0.99715,0.0,0.33274]
[1776856472122,72.15,78190.82,25.0,0.99715,0.0,0.33216]
[1776856473130,72.15,78190.11,25.0,0.99715,0.0,0.33239]
[1776856477158,72.15,78189.46,25.0,0.99715,0.0,0.33261]
[1776856478165,72.15,78189.98,25.0,0.99715,0.0,0.33244]
[1776856484207,72.15,78190.26,25.0,0.99715,0.0,0.33235]
[1776856486221,72.15,78191.41,25.0,0.99715,0.0,0.33197]
[1776856488234,72.15,78191.03,25.0,0.99715,0.0,0.33209]
[1776856489242,72.15,78191.55,25.0,0.99715,0.0,0.33192]
[1776856493269,72.15,78191.94,25.0,0.99716,0.0,0.33179]
[1776856495286,72.15,78194.03,25.0,0.99716,0.0,0.3311]
[1776856496293,72.15,78182.46,25.0,0.99713,0.0,0.33493]
[1776856497299,72.15,78174.76,25.0,0.9971,0.0,0.3375]
[1776856498307,72.15,78172.89,25.0,0.9971,0.0,0.33813]
[1776856500321,72.15,78172.51,25.0,0.99709,0.0,0.33826]
[1776856502334,72.15,78176.71,25.0,0.99711,0.0,0.33685]
[1776856503341,72.15,78177.78,25.0,0.99711,0.0,0.33649]
[1776856505356,72.15,78179.8,25.0,0.99712,0.0,0.33582]
[1776856507369,72.15,78180.15,25.0,0.99712,0.0,0.3357]
[1776856510390,72.15,78180.89,25.0,0.99712,0.0,0.33545]
[1776856511398,72.15,78178.68,25.0,0.99711,0.0,0.33619]
[1776856512405,72.15,78177.47,25.0,0.99711,0.0,0.33659]
[1776856513412,72.15,78178.01,25.0,0.99711,0.0,0.33641]
[1776856517441,72.15,78180.62,25.0,0.99712,0.0,0.33554]
[1776856518449,72.15,78183.13,25.0,0.99713,0.0,0.33471]
[1776856519454,72.15,78185.45,25.0,0.99714,0.0,0.33394]
[1776856521737,72.15,78184.63,25.0,0.99713,0.0,0.33421]
[1776856522476,72.15,78183.69,25.0,0.99713,0.0,0.33452]
[1776856524490,72.15,78181.17,25.0,0.99712,0.0,0.33536]
[1776856525498,72.15,78180.43,25.0,0.99712,0.0,0.33561]
[1776856526505,72.15,78179.46,25.0,0.99712,0.0,0.33593]
[1776856527511,72.15,78178.64,25.0,0.99711,0.0,0.3362]
[1776856528519,72.15,78179.68,25.0,0.99712,0.0,0.33586]
[1776856529525,72.15,78185.86,25.0,0.99714,0.0,0.3338]
[1776856530533,72.15,78188.52,25.0,0.99715,0.0,0.33292]
[1776856531540,72.15,78190.79,25.0,0.99716,0.0,0.33103]
[1776856532547,72.15,78191.92,25.0,0.99717,0.0,0.33066]
[1776856533554,72.15,78193.19,25.0,0.99717,0.0,0.33024]
[1776856535568,72.15,78194.32,25.0,0.99717,0.0,0.32987]
[1776856537371,72.15,78194.32,25.0,0.99717,0.0,0.32987]
[1776856537380,72.15,78194.71,25.0,0.99717,0.0,0.32974]
[1776856537582,72.15,78202.7,25.0,0.9972,0.0,0.32713]
[1776856538589,72.15,78205.21,25.0,0.99721,0.0,0.32631]
[1776856539595,72.15,78203.08,25.0,0.9972,0.0,0.327]
[1776856540603,72.15,78201.18,25.0,0.99719,0.0,0.32762]
[1776856541610,72.15,78196.31,25.0,0.99718,0.0,0.32922]
[1776856542617,72.15,78192.69,25.0,0.99717,0.0,0.33041]
[1776856543624,72.15,78192.4,25.0,0.99717,0.0,0.3305]
[1776856544631,72.15,78193.05,25.0,0.99717,0.0,0.33029]
[1776856545638,72.15,78193.67,25.0,0.99717,0.0,0.33008]
[1776856546645,72.15,78192.47,25.0,0.99717,0.0,0.33048]
[1776856547652,72.15,78192.78,25.0,0.99717,0.0,0.33038]
[1776856549666,72.15,78192.11,25.0,0.99717,0.0,0.3306]
[1776856552687,72.15,78191.68,25.0,0.99716,0.0,0.33074]
[1776856553694,72.15,78192.03,25.0,0.99717,0.0,0.33062]
[1776856556714,72.15,78191.09,25.0,0.99716,0.0,0.33093]
[1776856557721,72.15,78190.81,25.0,0.99716,0.0,0.33102]
[1776856558729,72.15,78190.53,25.0,0.99716,0.0,0.33112]
[1776856562757,72.15,78194.03,25.0,0.99717,0.0,0.32997]
[1776856563764,72.15,78196.38,25.0,0.99718,0.0,0.32919]
[1776856564771,72.15,78199.02,25.0,0.99719,0.0,0.32833]
[1776856565778,72.15,78201.51,25.0,0.9972,0.0,0.32752]
[1776856566784,72.15,78202.47,25.0,0.9972,0.0,0.3272]
[1776856567792,72.15,78201.18,25.0,0.99719,0.0,0.32762]
[1776856568799,72.15,78199.53,25.0,0.99719,0.0,0.32816]
[1776856569805,72.15,78193.79,25.0,0.99717,0.0,0.33004]
[1776856570813,72.15,78193.16,25.0,0.99717,0.0,0.33025]
[1776856571820,72.15,78193.82,25.0,0.99717,0.0,0.33003]
[1776856573834,72.15,78194.32,25.0,0.99717,0.0,0.32987]
[1776856575848,72.15,78193.95,25.0,0.99717,0.0,0.32999]
[1776856576855,72.15,78192.64,25.0,0.99717,0.0,0.33042]
[1776856578869,72.15,78191.85,25.0,0.99717,0.0,0.33068]
[1776856580882,72.15,78194.54,25.0,0.99717,0.0,0.3298]
[1776856581890,72.15,78196.54,25.0,0.99718,0.0,0.32914]
[1776856582896,72.15,78197.27,25.0,0.99718,0.0,0.3289]
[1776856583905,72.15,78200.48,25.0,0.99719,0.0,0.32785]
[1776856584912,72.15,78208.78,25.0,0.99722,0.0,0.32515]
[1776856586093,72.15,78208.78,25.0,0.99722,0.0,0.32515]
[1776856586108,72.15,78213.47,25.0,0.99723,0.0,0.32363]
[1776856586925,72.15,78219.55,25.0,0.99725,0.0,0.32168]
[1776856592968,72.15,78219.76,25.0,0.99726,0.0,0.3205]
[1776856594982,72.15,78221.09,25.0,0.99727,0.0,0.32007]
[1776856599010,72.15,78220.32,25.0,0.99726,0.0,0.32032]
[1776856601024,72.15,78218.55,25.0,0.99726,0.0,0.32088]
[1776856602031,72.15,78215.11,25.0,0.99725,0.0,0.32199]
[1776856603038,72.15,78214.08,25.0,0.99724,0.0,0.32232]
[1776856604045,72.15,78214.71,25.0,0.99725,0.0,0.32212]
[1776856606059,72.15,78215.6,25.0,0.99725,0.0,0.32183]
[1776856607065,72.15,78215.16,25.0,0.99725,0.0,0.32197]
[1776856609080,72.15,78214.82,25.0,0.99725,0.0,0.32208]
[1776856610087,72.15,78215.16,25.0,0.99725,0.0,0.32197]
[1776856611094,72.15,78215.81,25.0,0.99725,0.0,0.32176]
[1776856614115,72.15,78215.06,25.0,0.99725,0.0,0.32201]
[1776856615122,72.15,78214.12,25.0,0.99724,0.0,0.32231]
[1776856616129,72.15,78214.46,25.0,0.99725,0.0,0.3222]
[1776856619150,72.15,78215.12,25.0,0.99725,0.0,0.32199]
[1776856620158,72.15,78215.95,25.0,0.99725,0.0,0.32172]
[1776856621165,72.15,78213.86,25.0,0.99724,0.0,0.32239]
[1776856622171,72.15,78214.49,25.0,0.99725,0.0,0.32219]
[1776856623179,72.15,78216.99,25.0,0.99725,0.0,0.32139]
[1776856624186,72.15,78218.62,25.0,0.99726,0.0,0.32086]
[1776856625194,72.15,78219.07,25.0,0.99726,0.0,0.32072]
[1776856626200,72.15,78223.62,25.0,0.99727,0.0,0.31926]
[1776856627206,72.15,78224.24,25.0,0.99728,0.0,0.31907]
[1776856628214,72.15,78221.44,25.0,0.99727,0.0,0.31996]
[1776856629221,72.15,78219.8,25.0,0.99726,0.0,0.32048]
[1776856632242,72.15,78219.36,25.0,0.99726,0.0,0.32063]
[1776856636270,72.15,78217.93,25.0,0.99726,0.0,0.32108]
[1776856637276,72.15,78213.99,25.0,0.99724,0.0,0.32235]
[1776856638284,72.15,78212.77,25.0,0.99724,0.0,0.32274]
[1776856639290,72.15,78210.11,25.0,0.99723,0.0,0.3236]
[1776856641304,72.15,78208.5,25.0,0.99723,0.0,0.32412]
[1776856643319,72.15,78209.23,25.0,0.99723,0.0,0.32389]
[1776856644326,72.15,78208.51,25.0,0.99723,0.0,0.32412]
[1776856649366,72.15,78214.73,25.0,0.99725,0.0,0.32211]
[1776856650373,72.15,78219.42,25.0,0.99726,0.0,0.32061]
[1776856651380,72.15,78220.45,25.0,0.99727,0.0,0.31917]
[1776856654401,72.15,78219.77,25.0,0.99727,0.0,0.31938]
[1776856656415,72.15,78220.6,25.0,0.99727,0.0,0.31912]
[1776856657421,72.15,78225.19,25.0,0.99729,0.0,0.31766]
[1776856658429,72.15,78227.56,25.0,0.9973,0.0,0.3169]
[1776856659436,72.15,78226.77,25.0,0.99729,0.0,0.31716]
[1776856661450,72.15,78227.43,25.0,0.99729,0.0,0.31695]
[1776856662456,72.15,78224.73,25.0,0.99729,0.0,0.3178]
[1776856663464,72.15,78223.4,25.0,0.99728,0.0,0.31823]
[1776856664471,72.15,78222.55,25.0,0.99728,0.0,0.3185]
[1776856665477,72.15,78223.14,25.0,0.99728,0.0,0.31831]
[1776856666485,72.15,78222.42,25.0,0.99728,0.0,0.31854]
[1776856668499,72.15,78220.67,25.0,0.99727,0.0,0.3191]
[1776856669506,72.15,78220.25,25.0,0.99727,0.0,0.31923]
[1776856670513,72.15,78219.16,25.0,0.99727,0.0,0.31958]
[1776856671520,72.15,78218.37,25.0,0.99727,0.0,0.31983]
[1776856674541,72.15,78218.95,25.0,0.99727,0.0,0.31965]
[1776856676555,72.15,78218.3,25.0,0.99727,0.0,0.31985]
[1776856678569,72.15,78217.06,25.0,0.99726,0.0,0.32025]
[1776856679576,72.15,78208.9,25.0,0.99724,0.0,0.32287]
[1776856679827,72.15,78208.9,25.0,0.99724,0.0,0.32287]
[1776856680582,72.15,78207.22,25.0,0.99723,0.0,0.32341]
[1776856681590,72.15,78207.93,25.0,0.99723,0.0,0.32319]
[1776856684611,72.15,78212.64,25.0,0.99725,0.0,0.32167]
[1776856685621,72.15,78215.44,25.0,0.99726,0.0,0.32077]
[1776856686625,72.15,78216.66,25.0,0.99726,0.0,0.32038]
[1776856687632,72.15,78220.83,25.0,0.99727,0.0,0.31905]
[1776856688639,72.15,78221.61,25.0,0.99728,0.0,0.3188]
[1776856689646,72.15,78222.8,25.0,0.99728,0.0,0.31842]
[1776856692667,72.15,78223.48,25.0,0.99728,0.0,0.3182]
[1776856693674,72.15,78222.77,25.0,0.99728,0.0,0.31843]
[1776856695197,72.15,78222.77,25.0,0.99728,0.0,0.31843]
[1776856695435,72.15,78222.77,25.0,0.99728,0.0,0.31843]
[1776856695534,72.15,78223.44,25.0,0.99728,0.0,0.31821]
[1776856696448,72.15,78223.44,25.0,0.99728,0.0,0.31821]
[1776856696462,72.15,78231.41,25.0,0.99731,0.0,0.31569]
[1776856696696,72.15,78247.09,25.0,0.99735,0.0,0.31076]
[1776856697687,72.15,78247.09,25.0,0.99735,0.0,0.31076]
[1776856697940,72.15,78247.09,25.0,0.99735,0.0,0.31076]
[1776856698040,72.15,78250.49,25.0,0.99736,0.0,0.3097]
[1776856698710,72.15,78251.49,25.0,0.99737,0.0,0.30939]
[1776856699717,72.15,78251.25,25.0,0.99737,0.0,0.30947]
[1776856700725,72.15,78250.33,25.0,0.99736,0.0,0.30975]
[1776856702739,72.15,78249.69,25.0,0.99736,0.0,0.30995]
[1776856703746,72.15,78250.76,25.0,0.99736,0.0,0.30962]
[1776856704753,72.15,78250.49,25.0,0.99736,0.0,0.3097]
[1776856705760,72.15,78252.08,25.0,0.99737,0.0,0.30921]
[1776856706767,72.15,78253.42,25.0,0.99737,0.0,0.30879]
[1776856707774,72.15,78252.81,25.0,0.99737,0.0,0.30898]
[1776856708966,72.15,78252.81,25.0,0.99737,0.0,0.30898]
[1776856709282,72.15,78253.62,25.0,0.99737,0.0,0.30873]
[1776856709907,72.15,78255.21,25.0,0.99738,0.0,0.30824]
[1776856710796,72.15,78254.12,25.0,0.99737,0.0,0.30858]
[1776856711803,72.15,78251.05,25.0,0.99737,0.0,0.30845]
[1776856712810,72.15,78254.67,25.0,0.99739,0.0,0.30733]
[1776856713817,72.15,78253.96,25.0,0.99738,0.0,0.30755]
[1776856714824,72.15,78253.38,25.0,0.99738,0.0,0.30773]
[1776856716838,72.15,78253.0,25.0,0.99738,0.0,0.30784]
[1776856717845,72.15,78250.13,25.0,0.99737,0.0,0.30873]
[1776856719859,72.15,78255.3,25.0,0.99739,0.0,0.30713]
[1776856720866,72.15,78253.61,25.0,0.99738,0.0,0.30766]
[1776856723888,72.15,78254.72,25.0,0.99739,0.0,0.30731]
[1776856724894,72.15,78253.88,25.0,0.99738,0.0,0.30757]
[1776856725901,72.15,78252.9,25.0,0.99738,0.0,0.30788]
[1776856727915,72.15,78253.3,25.0,0.99738,0.0,0.30775]
[1776856728922,72.15,78250.73,25.0,0.99737,0.0,0.30855]
[1776856729929,72.15,78243.08,25.0,0.99735,0.0,0.31093]
[1776856730936,72.15,78242.59,25.0,0.99735,0.0,0.31108]
[1776856731943,72.15,78243.81,25.0,0.99735,0.0,0.3107]
[1776856732950,72.15,78243.39,25.0,0.99735,0.0,0.31083]
[1776856736977,72.15,78245.45,25.0,0.99736,0.0,0.31019]
[1776856737985,72.15,78252.05,25.0,0.99738,0.0,0.30814]
[1776856738992,72.15,78254.02,25.0,0.99738,0.0,0.30753]
[1776856739999,72.15,78254.74,25.0,0.99739,0.0,0.30731]
[1776856742013,72.15,78255.13,25.0,0.99739,0.0,0.30719]
[1776856743020,72.15,78254.53,25.0,0.99738,0.0,0.30737]
[1776856746041,72.15,78253.33,25.0,0.99738,0.0,0.30774]
[1776856748054,72.15,78254.69,25.0,0.99739,0.0,0.30732]
[1776856749062,72.15,78254.17,25.0,0.99738,0.0,0.30748]
[1776856750069,72.15,78255.2,25.0,0.99739,0.0,0.30716]
[1776856752083,72.15,78254.11,25.0,0.99738,0.0,0.3075]
[1776856753090,72.15,78250.13,25.0,0.99737,0.0,0.30873]
[1776856754096,72.15,78247.81,25.0,0.99736,0.0,0.30945]
[1776856755104,72.15,78246.59,25.0,0.99736,0.0,0.30983]
[1776856756111,72.15,78245.71,25.0,0.99736,0.0,0.31011]
[1776856757118,72.15,78243.71,25.0,0.99735,0.0,0.31073]
[1776856758124,72.15,78244.42,25.0,0.99735,0.0,0.31051]
[1776856759518,72.15,78244.42,25.0,0.99735,0.0,0.31051]
[1776856759618,72.15,78241.27,25.0,0.99735,0.0,0.31149]
[1776856760139,72.15,78237.13,25.0,0.99733,0.0,0.31279]
[1776856763160,72.15,78236.31,25.0,0.99733,0.0,0.31305]
[1776856764167,72.15,78235.75,25.0,0.99733,0.0,0.31322]
[1776856767553,72.15,78230.96,25.0,0.99731,0.0,0.31473]
[1776856768195,72.15,78222.54,25.0,0.99729,0.0,0.31739]
[1776856769202,72.15,78220.09,25.0,0.99728,0.0,0.31817]
[1776856771216,72.15,78218.63,25.0,0.99729,0.0,0.31753]
[1776856775243,72.15,78218.06,25.0,0.99728,0.0,0.31771]
[1776856778265,72.15,78219.12,25.0,0.99729,0.0,0.31738]
[1776856780278,72.15,78218.25,25.0,0.99729,0.0,0.31765]
[1776856781286,72.15,78217.51,25.0,0.99728,0.0,0.31789]
[1776856782293,72.15,78218.95,25.0,0.99729,0.0,0.31743]
[1776856783299,72.15,78220.61,25.0,0.99729,0.0,0.3169]
[1776856785314,72.15,78220.12,25.0,0.99729,0.0,0.31706]
[1776856786321,72.15,78219.44,25.0,0.99729,0.0,0.31728]
[1776856788337,72.15,78218.76,25.0,0.99729,0.0,0.31749]
[1776856789344,72.15,78219.73,25.0,0.99729,0.0,0.31718]
[1776856791358,72.15,78220.76,25.0,0.99729,0.0,0.31686]
[1776856792365,72.15,78220.09,25.0,0.99729,0.0,0.31707]
[1776856793372,72.15,78220.74,25.0,0.99729,0.0,0.31686]
[1776856795386,72.15,78220.27,25.0,0.99729,0.0,0.31701]
[1776856800421,72.15,78220.86,25.0,0.99729,0.0,0.31682]
[1776856801428,72.15,78227.52,25.0,0.99731,0.0,0.31472]
[1776856802435,72.15,78230.09,25.0,0.99732,0.0,0.31391]
[1776856804449,72.15,78232.74,25.0,0.99733,0.0,0.31307]
[1776856805456,72.15,78231.86,25.0,0.99733,0.0,0.31335]
[1776856808477,72.15,78231.27,25.0,0.99732,0.0,0.31354]
[1776856809484,72.15,78230.85,25.0,0.99732,0.0,0.31367]
[1776856810490,72.15,78230.24,25.0,0.99732,0.0,0.31386]
[1776856811498,72.15,78228.99,25.0,0.99732,0.0,0.31425]
[1776856812505,72.15,78225.6,25.0,0.99731,0.0,0.31532]
[1776856813511,72.15,78224.76,25.0,0.9973,0.0,0.31559]
[1776856814519,72.15,78228.57,25.0,0.99732,0.0,0.31439]
[1776856816533,72.15,78229.25,25.0,0.99732,0.0,0.31417]
[1776856817540,72.15,78228.8,25.0,0.99732,0.0,0.31431]
[1776856820561,72.15,78227.16,25.0,0.99731,0.0,0.31483]
[1776856821568,72.15,78231.13,25.0,0.99732,0.0,0.31358]
[1776856822574,72.15,78230.25,25.0,0.99732,0.0,0.31386]
[1776856824589,72.15,78229.72,25.0,0.99732,0.0,0.31402]
[1776856827610,72.15,78233.16,25.0,0.99733,0.0,0.31294]
[1776856828617,72.15,78233.93,25.0,0.99733,0.0,0.3127]
[1776856833652,72.15,78234.09,25.0,0.99734,0.0,0.31156]
[1776856835666,72.15,78233.36,25.0,0.99734,0.0,0.31179]
[1776856839694,72.15,78233.92,25.0,0.99734,0.0,0.31161]
[1776856842714,72.15,78234.36,25.0,0.99734,0.0,0.31147]
[1776856843722,72.15,78235.21,25.0,0.99735,0.0,0.31121]
[1776856846743,72.15,78234.35,25.0,0.99734,0.0,0.31148]
[1776856847750,72.15,78233.75,25.0,0.99734,0.0,0.31166]
[1776856848757,72.15,78233.04,25.0,0.99734,0.0,0.31189]
[1776856850771,72.15,78235.3,25.0,0.99735,0.0,0.31118]
[1776856853792,72.15,78234.83,25.0,0.99734,0.0,0.31133]
[1776856855805,72.15,78235.25,25.0,0.99735,0.0,0.3112]
[1776856857820,72.15,78236.01,25.0,0.99735,0.0,0.31096]
[1776856862856,72.15,78234.85,25.0,0.99734,0.0,0.31132]
[1776856865184,72.15,78249.57,25.0,0.99739,0.0,0.30675]
[1776856866109,72.15,78246.14,25.0,0.99738,0.0,0.30781]
[1776856869905,72.15,78247.21,25.0,0.99738,0.0,0.30748]
[1776856870912,72.15,78246.56,25.0,0.99738,0.0,0.30768]
[1776856871919,72.15,78246.08,25.0,0.99738,0.0,0.30783]
[1776856872926,72.15,78248.38,25.0,0.99738,0.0,0.30712]
[1776856873932,72.15,78250.63,25.0,0.99739,0.0,0.30642]
[1776856874940,72.15,78252.27,25.0,0.9974,0.0,0.30592]
[1776856876954,72.15,78255.47,25.0,0.99741,0.0,0.30493]
[1776856878968,72.15,78256.05,25.0,0.99741,0.0,0.30475]
[1776856881989,72.15,78252.94,25.0,0.9974,0.0,0.30571]
[1776856882995,72.15,78253.45,25.0,0.9974,0.0,0.30555]
[1776856885010,72.15,78255.62,25.0,0.99741,0.0,0.30489]
[1776856887024,72.15,78256.3,25.0,0.99741,0.0,0.30468]
[1776856888035,72.15,78253.49,25.0,0.9974,0.0,0.30554]
[1776856889041,72.15,78251.6,25.0,0.99739,0.0,0.30612]
[1776856890050,72.15,78249.09,25.0,0.99739,0.0,0.3069]
[1776856891056,72.15,78250.03,25.0,0.9974,0.0,0.30553]
[1776856892063,72.15,78250.61,25.0,0.9974,0.0,0.30535]
[1776856894077,72.15,78250.02,25.0,0.9974,0.0,0.30553]
[1776856895084,72.15,78249.59,25.0,0.9974,0.0,0.30567]
[1776856897098,72.15,78250.76,25.0,0.9974,0.0,0.30531]
[1776856899111,72.15,78251.37,25.0,0.9974,0.0,0.30512]
[1776856901126,72.15,78250.7,25.0,0.9974,0.0,0.30532]
[1776856902132,72.15,78251.25,25.0,0.9974,0.0,0.30516]
[1776856906161,72.15,78252.09,25.0,0.9974,0.0,0.3049]
[1776856907168,72.15,78252.57,25.0,0.99741,0.0,0.30475]
[1776856909182,72.15,78252.07,25.0,0.9974,0.0,0.3049]
[1776856910188,72.15,78257.12,25.0,0.99742,0.0,0.30336]
[1776856911196,72.15,78258.56,25.0,0.99742,0.0,0.30292]
[1776856913210,72.15,78259.08,25.0,0.99742,0.0,0.30276]
[1776856914216,72.15,78259.62,25.0,0.99743,0.0,0.30259]
[1776856915224,72.15,78258.38,25.0,0.99742,0.0,0.30297]
[1776856917285,72.15,78259.0,25.0,0.99742,0.0,0.30278]
[1776856918292,72.15,78258.01,25.0,0.99742,0.0,0.30308]
[1776856921312,72.15,78255.01,25.0,0.99741,0.0,0.304]
[1776856922319,72.15,78251.86,25.0,0.9974,0.0,0.30497]
[1776856923327,72.15,78251.25,25.0,0.9974,0.0,0.30516]
[1776856924333,72.15,78251.83,25.0,0.9974,0.0,0.30498]
[1776856927355,72.15,78251.31,25.0,0.9974,0.0,0.30514]
[1776856928362,72.15,78251.69,25.0,0.9974,0.0,0.30502]
[1776856929369,72.15,78255.4,25.0,0.99741,0.0,0.30388]
[1776856930376,72.15,78254.59,25.0,0.99741,0.0,0.30413]
[1776856931383,72.15,78253.35,25.0,0.99741,0.0,0.30451]
[1776856932390,72.15,78251.79,25.0,0.9974,0.0,0.30499]
[1776856933397,72.15,78250.56,25.0,0.9974,0.0,0.30537]
[1776856934404,72.15,78247.21,25.0,0.99739,0.0,0.3064]
[1776856935411,72.15,78245.25,25.0,0.99738,0.0,0.307]
[1776856936418,72.15,78247.33,25.0,0.99739,0.0,0.30636]
[1776856938434,72.15,78248.84,25.0,0.99739,0.0,0.3059]
[1776856939441,72.15,78247.22,25.0,0.99739,0.0,0.3064]
[1776856940448,72.15,78247.83,25.0,0.99739,0.0,0.30621]
[1776856941456,72.15,78246.99,25.0,0.99739,0.0,0.30647]
[1776856945484,72.15,78247.67,25.0,0.99739,0.0,0.30626]
[1776856946490,72.15,78248.81,25.0,0.99739,0.0,0.30591]
[1776856949512,72.15,78254.5,25.0,0.99741,0.0,0.30416]
[1776856950519,72.15,78258.14,25.0,0.99742,0.0,0.30304]
[1776856951527,72.15,78260.45,25.0,0.99744,0.0,0.30127]
[1776856953540,72.15,78258.95,25.0,0.99743,0.0,0.30173]
[1776856954547,72.15,78252.23,25.0,0.99741,0.0,0.30378]
[1776856955554,72.15,78248.18,25.0,0.9974,0.0,0.30502]
[1776856956563,72.15,78247.67,25.0,0.9974,0.0,0.30518]
[1776856957569,72.15,78246.65,25.0,0.9974,0.0,0.3055]
[1776856959584,72.15,78249.28,25.0,0.99741,0.0,0.30469]
[1776856960590,72.15,78248.83,25.0,0.9974,0.0,0.30482]
[1776856962605,72.15,78246.5,25.0,0.9974,0.0,0.30554]
[1776856963612,72.15,78247.79,25.0,0.9974,0.0,0.30514]
[1776856964619,72.15,78245.91,25.0,0.9974,0.0,0.30572]
[1776856966633,72.15,78245.06,25.0,0.99739,0.0,0.30598]
[1776856970663,72.15,78243.47,25.0,0.99739,0.0,0.30648]
[1776856972677,72.15,78244.45,25.0,0.99739,0.0,0.30617]
[1776856973684,72.15,78243.41,25.0,0.99739,0.0,0.30649]
[1776856975698,72.15,78239.3,25.0,0.99738,0.0,0.30776]
[1776856976705,72.15,78235.94,25.0,0.99737,0.0,0.30881]
[1776856978718,72.15,78234.16,25.0,0.99736,0.0,0.30936]
[1776856980733,72.15,78233.03,25.0,0.99736,0.0,0.30971]
[1776856981740,72.15,78233.94,25.0,0.99736,0.0,0.30943]
[1776856982746,72.15,78235.68,25.0,0.99737,0.0,0.30889]
[1776856983754,72.15,78236.19,25.0,0.99737,0.0,0.30873]
[1776856984761,72.15,78234.85,25.0,0.99736,0.0,0.30915]
[1776856985767,72.15,78236.07,25.0,0.99737,0.0,0.30877]
[1776856986775,72.15,78234.02,25.0,0.99736,0.0,0.3094]
[1776856991810,72.15,78234.68,25.0,0.99736,0.0,0.3092]
[1776856992816,72.15,78235.21,25.0,0.99736,0.0,0.30903]
[1776856993824,72.15,78234.57,25.0,0.99736,0.0,0.30923]
[1776856998859,72.15,78234.68,25.0,0.99736,0.0,0.3092]
[1776856999866,72.15,78226.29,25.0,0.99734,0.0,0.31182]
[1776857000873,72.15,78229.6,25.0,0.99735,0.0,0.31078]
[1776857001880,72.15,78227.69,25.0,0.99734,0.0,0.31138]
[1776857003893,72.15,78228.11,25.0,0.99734,0.0,0.31125]
[1776857004901,72.15,78230.41,25.0,0.99735,0.0,0.31053]
[1776857007922,72.15,78232.52,25.0,0.99736,0.0,0.30987]
[1776857008928,72.15,78233.37,25.0,0.99736,0.0,0.30961]
[1776857009935,72.15,78231.74,25.0,0.99735,0.0,0.31011]
[1776857010943,72.15,78232.58,25.0,0.99736,0.0,0.30985]
[1776857014971,72.15,78232.04,25.0,0.99736,0.0,0.30893]
[1776857017992,72.15,78231.54,25.0,0.99736,0.0,0.30909]
[1776857018998,72.15,78234.58,25.0,0.99737,0.0,0.30815]
[1776857020008,72.15,78238.05,25.0,0.99738,0.0,0.30707]
[1776857021013,72.15,78242.82,25.0,0.9974,0.0,0.3056]
[1776857024035,72.15,78244.7,25.0,0.9974,0.0,0.30502]
[1776857026049,72.15,78245.12,25.0,0.9974,0.0,0.30489]
[1776857029070,72.15,78242.81,25.0,0.9974,0.0,0.3056]
[1776857030076,72.15,78245.02,25.0,0.9974,0.0,0.30492]
[1776857031083,72.15,78246.91,25.0,0.99741,0.0,0.30434]
[1776857032091,72.15,78245.86,25.0,0.9974,0.0,0.30466]
[1776857033098,72.15,78246.23,25.0,0.99741,0.0,0.30455]
[1776857035112,72.15,78245.48,25.0,0.9974,0.0,0.30478]
[1776857038133,72.15,78246.36,25.0,0.99741,0.0,0.30451]
[1776857040147,72.15,78247.51,25.0,0.99741,0.0,0.30416]
[1776857041154,72.15,78249.1,25.0,0.99741,0.0,0.30367]
[1776857042161,72.15,78256.3,25.0,0.99743,0.0,0.30147]
[1776857043169,72.15,78258.03,25.0,0.99744,0.0,0.30095]
[1776857044175,72.15,78257.08,25.0,0.99744,0.0,0.30123]
[1776857045183,72.15,78258.64,25.0,0.99744,0.0,0.30076]
[1776857046190,72.15,78258.15,25.0,0.99744,0.0,0.30091]
[1776857047197,72.15,78262.83,25.0,0.99745,0.0,0.29949]
[1776857048204,72.15,78268.07,25.0,0.99747,0.0,0.29791]
[1776857049212,72.15,78263.55,25.0,0.99746,0.0,0.29927]
[1776857050218,72.15,78264.02,25.0,0.99746,0.0,0.29913]
[1776857051225,72.15,78262.5,25.0,0.99745,0.0,0.29959]
[1776857052232,72.15,78259.48,25.0,0.99744,0.0,0.30051]
[1776857054245,72.15,78259.85,25.0,0.99744,0.0,0.30039]
[1776857055252,72.15,78260.93,25.0,0.99745,0.0,0.30007]
[1776857056260,72.15,78261.42,25.0,0.99745,0.0,0.29992]
[1776857058274,72.15,78257.93,25.0,0.99744,0.0,0.30098]
[1776857059280,72.15,78257.13,25.0,0.99744,0.0,0.30122]
[1776857063309,72.15,78257.56,25.0,0.99744,0.0,0.30109]
[1776857065323,72.15,78251.81,25.0,0.99742,0.0,0.30284]
[1776857066330,72.15,78247.3,25.0,0.99741,0.0,0.30422]
[1776857067336,72.15,78246.79,25.0,0.99741,0.0,0.30438]
[1776857068344,72.15,78244.68,25.0,0.9974,0.0,0.30503]
[1776857072371,72.15,78242.07,25.0,0.9974,0.0,0.30475]
[1776857074386,72.15,78241.61,25.0,0.9974,0.0,0.30489]
[1776857076400,72.15,78240.73,25.0,0.9974,0.0,0.30517]
[1776857079763,72.15,78240.26,25.0,0.9974,0.0,0.30531]
[1776857081436,72.15,78238.73,25.0,0.99739,0.0,0.30578]
[1776857082443,72.15,78237.88,25.0,0.99739,0.0,0.30604]
[1776857083450,72.15,78238.54,25.0,0.99739,0.0,0.30584]
[1776857084457,72.15,78240.08,25.0,0.9974,0.0,0.30537]
[1776857085464,72.15,78241.17,25.0,0.9974,0.0,0.30503]
[1776857090499,72.15,78241.27,25.0,0.9974,0.0,0.305]
[1776857091506,72.15,78240.66,25.0,0.9974,0.0,0.30519]
[1776857092513,72.15,78241.67,25.0,0.9974,0.0,0.30488]
[1776857093520,72.15,78240.41,25.0,0.9974,0.0,0.30526]
[1776857094527,72.15,78241.59,25.0,0.9974,0.0,0.3049]
[1776857095534,72.15,78241.03,25.0,0.9974,0.0,0.30507]
[1776857096543,72.15,78242.27,25.0,0.9974,0.0,0.30469]
[1776857098558,72.15,78243.21,25.0,0.99741,0.0,0.3044]
[1776857101579,72.15,78242.59,25.0,0.9974,0.0,0.30459]
[1776857102586,72.15,78241.33,25.0,0.9974,0.0,0.30498]
[1776857103593,72.15,78239.32,25.0,0.99739,0.0,0.3056]
[1776857104600,72.15,78237.85,25.0,0.99739,0.0,0.30605]
[1776857105607,72.15,78236.55,25.0,0.99739,0.0,0.30645]
[1776857106614,72.15,78236.05,25.0,0.99738,0.0,0.30661]
[1776857107621,72.15,78237.03,25.0,0.99739,0.0,0.30631]
[1776857109635,72.15,78237.48,25.0,0.99739,0.0,0.30617]
[1776857113048,72.15,78236.8,25.0,0.99739,0.0,0.30638]
[1776857113667,72.15,78237.63,25.0,0.99739,0.0,0.30612]
[1776857114675,72.15,78238.27,25.0,0.99739,0.0,0.30592]
[1776857116689,72.15,78237.87,25.0,0.99739,0.0,0.30605]
[1776857117695,72.15,78237.3,25.0,0.99739,0.0,0.30622]
[1776857122731,72.15,78236.69,25.0,0.99739,0.0,0.30641]
[1776857124745,72.15,78236.06,25.0,0.99738,0.0,0.30661]
[1776857129780,72.15,78236.06,25.0,0.99738,0.0,0.30661]
[1776857130787,72.15,78236.7,25.0,0.99739,0.0,0.30641]
[1776857131794,72.15,78237.69,25.0,0.9974,0.0,0.30502]
[1776857132801,72.15,78236.73,25.0,0.9974,0.0,0.30532]
[1776857136829,72.15,78238.56,25.0,0.9974,0.0,0.30476]
[1776857137836,72.15,78249.56,25.0,0.99743,0.0,0.30139]
[1776857138843,72.15,78249.33,25.0,0.99743,0.0,0.30146]
[1776857139850,72.15,78250.09,25.0,0.99743,0.0,0.30123]
[1776857146522,72.15,78250.17,25.0,0.99743,0.0,0.30121]
[1776857146899,72.15,78247.34,25.0,0.99743,0.0,0.30207]
[1776857147906,72.15,78246.43,25.0,0.99742,0.0,0.30235]
[1776857148913,72.15,78244.16,25.0,0.99742,0.0,0.30304]
[1776857149920,72.15,78244.54,25.0,0.99742,0.0,0.30292]
[1776857152941,72.15,78243.17,25.0,0.99741,0.0,0.30334]
[1776857153948,72.15,78242.56,25.0,0.99741,0.0,0.30353]
[1776857157975,72.15,78244.06,25.0,0.99742,0.0,0.30307]
[1776857158983,72.15,78242.97,25.0,0.99741,0.0,0.3034]
[1776857160997,72.15,78241.15,25.0,0.99741,0.0,0.30396]
[1776857162004,72.15,78240.61,25.0,0.99741,0.0,0.30413]
[1776857163010,72.15,78239.76,25.0,0.9974,0.0,0.30439]
[1776857164018,72.15,78236.83,25.0,0.9974,0.0,0.30529]
[1776857166032,72.15,78237.63,25.0,0.9974,0.0,0.30504]
[1776857167039,72.15,78236.84,25.0,0.9974,0.0,0.30529]
[1776857171067,72.15,78244.83,25.0,0.99742,0.0,0.30283]
[1776857172074,72.15,78246.46,25.0,0.99742,0.0,0.30234]
[1776857173081,72.15,78249.76,25.0,0.99743,0.0,0.30133]
[1776857174087,72.15,78247.5,25.0,0.99743,0.0,0.30202]
[1776857175095,72.15,78246.72,25.0,0.99742,0.0,0.30226]
[1776857176102,72.15,78247.24,25.0,0.99743,0.0,0.3021]
[1776857177108,72.15,78248.36,25.0,0.99743,0.0,0.30176]
[1776857178116,72.15,78247.88,25.0,0.99743,0.0,0.3019]
[1776857179124,72.15,78246.27,25.0,0.99742,0.0,0.30239]
[1776857180131,72.15,78245.72,25.0,0.99742,0.0,0.30256]
[1776857181138,72.15,78245.27,25.0,0.99742,0.0,0.3027]
[1776857183153,72.15,78243.9,25.0,0.99742,0.0,0.30312]
[1776857184161,72.15,78242.23,25.0,0.99741,0.0,0.30363]
[1776857185168,72.15,78242.85,25.0,0.99741,0.0,0.30344]
[1776857190203,72.15,78243.31,25.0,0.99741,0.0,0.3033]
[1776857191210,72.15,78242.7,25.0,0.99742,0.0,0.30242]
[1776857194231,72.15,78242.18,25.0,0.99742,0.0,0.30257]
[1776857195413,72.15,78241.12,25.0,0.99742,0.0,0.3029]
[1776857197252,72.15,78241.62,25.0,0.99742,0.0,0.30275]
[1776857199266,72.15,78242.45,25.0,0.99742,0.0,0.30249]
[1776857202287,72.15,78249.31,25.0,0.99744,0.0,0.3004]
[1776857203294,72.15,78254.47,25.0,0.99746,0.0,0.29884]
[1776857204301,72.15,78253.69,25.0,0.99745,0.0,0.29907]
[1776857206315,72.15,78254.69,25.0,0.99746,0.0,0.29877]
[1776857211350,72.15,78254.41,25.0,0.99746,0.0,0.29886]
[1776857212357,72.15,78253.84,25.0,0.99745,0.0,0.29903]
[1776857213363,72.15,78254.77,25.0,0.99746,0.0,0.29875]
[1776857214371,72.15,78254.33,25.0,0.99746,0.0,0.29888]
[1776857216385,72.15,78256.97,25.0,0.99746,0.0,0.29808]
[1776857217392,72.15,78258.55,25.0,0.99747,0.0,0.29761]
[1776857218399,72.15,78262.25,25.0,0.99748,0.0,0.29649]
[1776857219405,72.15,78262.69,25.0,0.99748,0.0,0.29636]
[1776857222427,72.15,78263.09,25.0,0.99748,0.0,0.29624]
[1776857224441,72.15,78262.51,25.0,0.99748,0.0,0.29642]
[1776857225447,72.15,78261.21,25.0,0.99748,0.0,0.29681]
[1776857226455,72.15,78261.6,25.0,0.99748,0.0,0.29669]
[1776857231490,72.15,78261.31,25.0,0.99748,0.0,0.29678]
[1776857233504,72.15,78265.88,25.0,0.99749,0.0,0.29541]
[1776857234511,72.15,78267.58,25.0,0.99749,0.0,0.2949]
[1776857235518,72.15,78266.93,25.0,0.99749,0.0,0.29509]
[1776857237532,72.15,78265.37,25.0,0.99749,0.0,0.29556]
[1776857241560,72.15,78264.99,25.0,0.99749,0.0,0.29567]
[1776857242567,72.15,78264.66,25.0,0.99749,0.0,0.29577]
[1776857244581,72.15,78262.67,25.0,0.99748,0.0,0.29637]
[1776857246594,72.15,78262.0,25.0,0.99748,0.0,0.29657]
[1776857247601,72.15,78262.76,25.0,0.99748,0.0,0.29634]
[1776857248609,72.15,78262.23,25.0,0.99748,0.0,0.2965]
[1776857250623,72.15,78263.61,25.0,0.99748,0.0,0.29609]
[1776857251629,72.15,78262.44,25.0,0.99749,0.0,0.29538]
[1776857253643,72.15,78266.5,25.0,0.9975,0.0,0.29417]
[1776857254650,72.15,78268.21,25.0,0.9975,0.0,0.29366]
[1776857255658,72.15,78268.66,25.0,0.99751,0.0,0.29353]
[1776857257672,72.15,78269.18,25.0,0.99751,0.0,0.29337]
[1776857260694,72.15,78268.66,25.0,0.99751,0.0,0.29353]
[1776857261701,72.15,78269.57,25.0,0.99751,0.0,0.29326]
[1776857262708,72.15,78268.73,25.0,0.99751,0.0,0.29351]
[1776857263715,72.15,78269.64,25.0,0.99751,0.0,0.29324]
[1776857266735,72.15,78269.19,25.0,0.99751,0.0,0.29337]
[1776857267743,72.15,78270.09,25.0,0.99751,0.0,0.2931]
[1776857269756,72.15,78272.25,25.0,0.99752,0.0,0.29246]
[1776857271771,72.15,78275.16,25.0,0.99752,0.0,0.2916]
[1776857272779,72.15,78278.71,25.0,0.99753,0.0,0.29055]
[1776857273786,72.15,78278.25,25.0,0.99753,0.0,0.29069]
[1776857274793,72.15,78279.23,25.0,0.99754,0.0,0.2904]
[1776857275800,72.15,78278.69,25.0,0.99753,0.0,0.29056]
[1776857276807,72.15,78277.7,25.0,0.99753,0.0,0.29085]
[1776857277814,72.15,78276.77,25.0,0.99753,0.0,0.29112]
[1776857278822,72.15,78277.09,25.0,0.99753,0.0,0.29103]
[1776857279829,72.15,78276.77,25.0,0.99753,0.0,0.29112]
[1776857281843,72.15,78277.85,25.0,0.99753,0.0,0.2908]
[1776857283858,72.15,78278.65,25.0,0.99753,0.0,0.29057]
[1776857285871,72.15,78278.34,25.0,0.99753,0.0,0.29066]
[1776857286879,72.15,78278.67,25.0,0.99753,0.0,0.29056]
[1776857288893,72.15,78276.81,25.0,0.99753,0.0,0.29111]
[1776857290128,72.15,78276.81,25.0,0.99753,0.0,0.29111]
[1776857290197,72.15,78277.21,25.0,0.99753,0.0,0.29099]
[1776857291242,72.15,78288.08,25.0,0.99756,0.0,0.2878]
[1776857291915,72.15,78288.93,25.0,0.99756,0.0,0.28755]
[1776857292593,72.15,78288.93,25.0,0.99756,0.0,0.28755]
[1776857292922,72.15,78289.27,25.0,0.99756,0.0,0.28745]
[1776857293929,72.15,78290.67,25.0,0.99757,0.0,0.28704]
[1776857294936,72.15,78290.31,25.0,0.99757,0.0,0.28715]
[1776857295943,72.15,78291.82,25.0,0.99757,0.0,0.2867]
[1776857297958,72.15,78291.32,25.0,0.99757,0.0,0.28685]
[1776857298965,72.15,78290.42,25.0,0.99757,0.0,0.28711]
[1776857299971,72.15,78291.37,25.0,0.99757,0.0,0.28684]
[1776857300978,72.15,78290.52,25.0,0.99757,0.0,0.28708]
[1776857301986,72.15,78289.83,25.0,0.99756,0.0,0.28729]
[1776857303999,72.15,78290.52,25.0,0.99757,0.0,0.28708]
[1776857305007,72.15,78289.97,25.0,0.99756,0.0,0.28724]
[1776857306014,72.15,78290.61,25.0,0.99757,0.0,0.28706]
[1776857307021,72.15,78290.22,25.0,0.99757,0.0,0.28717]
[1776857312057,72.15,78290.01,25.0,0.99757,0.0,0.2862]
[1776857317092,72.15,78290.02,25.0,0.99757,0.0,0.2862]
[1776857320113,72.15,78289.28,25.0,0.99757,0.0,0.28642]
[1776857321119,72.15,78288.03,25.0,0.99757,0.0,0.28678]
[1776857323009,72.15,78287.81,25.0,0.99757,0.0,0.28685]
[1776857323134,72.15,78292.43,25.0,0.99758,0.0,0.2855]
[1776857324141,72.15,78298.31,25.0,0.9976,0.0,0.2838]
[1776857325147,72.15,78299.81,25.0,0.9976,0.0,0.28336]
[1776857326085,72.15,78299.81,25.0,0.9976,0.0,0.28336]
[1776857326155,72.15,78299.31,25.0,0.9976,0.0,0.28351]
[1776857327283,72.15,78299.31,25.0,0.9976,0.0,0.28351]
[1776857329175,72.15,78300.15,25.0,0.9976,0.0,0.28326]
[1776857331189,72.15,78299.77,25.0,0.9976,0.0,0.28337]
[1776857332578,72.15,78299.77,25.0,0.9976,0.0,0.28337]
[1776857332585,72.15,78299.77,25.0,0.9976,0.0,0.28337]
[1776857332709,72.15,78299.77,25.0,0.9976,0.0,0.28337]
[1776857333204,72.15,78306.98,25.0,0.99762,0.0,0.2813]
[1776857333658,72.15,78306.98,25.0,0.99762,0.0,0.2813]
[1776857334211,72.15,78309.13,25.0,0.99763,0.0,0.28068]
[1776857335218,72.15,78308.6,25.0,0.99762,0.0,0.28084]
[1776857337388,72.15,78308.88,25.0,0.99763,0.0,0.28076]
[1776857339246,72.15,78307.96,25.0,0.99762,0.0,0.28102]
[1776857341259,72.15,78306.47,25.0,0.99762,0.0,0.28145]
[1776857342267,72.15,78305.61,25.0,0.99762,0.0,0.28169]
[1776857343278,72.15,78305.25,25.0,0.99762,0.0,0.2818]
[1776857343449,72.15,78305.25,25.0,0.99762,0.0,0.2818]
[1776857344283,72.15,78302.59,25.0,0.99761,0.0,0.28256]
[1776857345290,72.15,78300.35,25.0,0.9976,0.0,0.28321]
[1776857346297,72.15,78301.55,25.0,0.99761,0.0,0.28286]
[1776857347304,72.15,78300.8,25.0,0.9976,0.0,0.28308]
[1776857351333,72.15,78295.65,25.0,0.99759,0.0,0.28457]
[1776857352339,72.15,78293.23,25.0,0.99758,0.0,0.28527]
[1776857353347,72.15,78292.82,25.0,0.99758,0.0,0.28539]
[1776857355360,72.15,78293.59,25.0,0.99758,0.0,0.28516]
[1776857357375,72.15,78293.11,25.0,0.99758,0.0,0.2853]
[1776857358381,72.15,78293.47,25.0,0.99758,0.0,0.2852]
[1776857359389,72.15,78292.9,25.0,0.99758,0.0,0.28536]
[1776857366438,72.15,78293.04,25.0,0.99758,0.0,0.28532]
[1776857367445,72.15,78293.54,25.0,0.99758,0.0,0.28518]
[1776857368451,72.15,78294.07,25.0,0.99758,0.0,0.28502]
[1776857371473,72.15,78293.45,25.0,0.99759,0.0,0.28418]
[1776857373487,72.15,78294.52,25.0,0.99759,0.0,0.28387]
[1776857375500,72.15,78294.11,25.0,0.99759,0.0,0.28399]
[1776857377515,72.15,78294.66,25.0,0.99759,0.0,0.28383]
[1776857382550,72.15,78294.73,25.0,0.9976,0.0,0.28381]
[1776857383558,72.15,78300.11,25.0,0.99761,0.0,0.28226]
[1776857384564,72.15,78300.51,25.0,0.99761,0.0,0.28214]
[1776857385571,72.15,78301.41,25.0,0.99761,0.0,0.28188]
[1776857387585,72.15,78302.43,25.0,0.99762,0.0,0.28159]
[1776857389599,72.15,78306.41,25.0,0.99763,0.0,0.28045]
[1776857390605,72.15,78307.21,25.0,0.99763,0.0,0.28022]
[1776857391613,72.15,78306.25,25.0,0.99763,0.0,0.2805]
[1776857392620,72.15,78306.67,25.0,0.99763,0.0,0.28038]
[1776857394633,72.15,78316.7,25.0,0.99765,0.0,0.27752]
[1776857396190,72.15,78318.77,25.0,0.99766,0.0,0.27693]
[1776857396648,72.15,78321.46,25.0,0.99767,0.0,0.27617]
[1776857397654,72.15,78323.07,25.0,0.99767,0.0,0.27572]
[1776857398662,72.15,78325.5,25.0,0.99768,0.0,0.27503]
[1776857399669,72.15,78328.26,25.0,0.99769,0.0,0.27426]
[1776857400833,72.15,78328.26,25.0,0.99769,0.0,0.27426]
[1776857401044,72.15,78331.5,25.0,0.99769,0.0,0.27335]
[1776857402097,72.15,78331.11,25.0,0.99769,0.0,0.27346]
[1776857402690,72.15,78331.77,25.0,0.99769,0.0,0.27328]
[1776857403697,72.15,78330.27,25.0,0.99769,0.0,0.2737]
[1776857404704,72.15,78330.02,25.0,0.99769,0.0,0.27377]
[1776857407725,72.15,78329.76,25.0,0.99769,0.0,0.27384]
[1776857408732,72.15,78330.4,25.0,0.99769,0.0,0.27366]
[1776857410746,72.15,78329.43,25.0,0.99769,0.0,0.27393]
[1776857411752,72.15,78330.6,25.0,0.99769,0.0,0.2736]
[1776857412759,72.15,78330.91,25.0,0.99769,0.0,0.27352]
[1776857413767,72.15,78330.32,25.0,0.99769,0.0,0.27368]
[1776857414774,72.15,78331.73,25.0,0.99769,0.0,0.27329]
[1776857415723,72.15,78331.73,25.0,0.99769,0.0,0.27329]
[1776857415781,72.15,78337.46,25.0,0.99771,0.0,0.27169]
[1776857416788,72.15,78336.89,25.0,0.99771,0.0,0.27185]
[1776857421826,72.15,78336.43,25.0,0.99771,0.0,0.27198]
[1776857422833,72.15,78338.45,25.0,0.99771,0.0,0.27141]
[1776857424847,72.15,78338.81,25.0,0.99771,0.0,0.27131]
[1776857425854,72.15,78338.1,25.0,0.99771,0.0,0.27151]
[1776857429882,72.15,78342.47,25.0,0.99772,0.0,0.2703]
[1776857430889,72.15,78345.99,25.0,0.99773,0.0,0.26932]
[1776857431896,72.15,78344.09,25.0,0.99774,0.0,0.26887]
[1776857432902,72.15,78341.15,25.0,0.99773,0.0,0.26968]
[1776857434227,72.15,78331.34,25.0,0.9977,0.0,0.27241]
[1776857434917,72.15,78319.61,25.0,0.99767,0.0,0.2757]
[1776857435924,72.15,78320.01,25.0,0.99767,0.0,0.27558]
[1776857436931,72.15,78319.22,25.0,0.99767,0.0,0.27581]
[1776857438060,72.15,78317.22,25.0,0.99766,0.0,0.27637]
[1776857440959,72.15,78327.53,25.0,0.99769,0.0,0.27347]
[1776857441968,72.15,78328.6,25.0,0.99769,0.0,0.27317]
[1776857447003,72.15,78327.7,25.0,0.99769,0.0,0.27342]
[1776857452038,72.15,78330.8,25.0,0.9977,0.0,0.27256]
[1776857453044,72.15,78331.96,25.0,0.9977,0.0,0.27223]
[1776857456066,72.15,78333.63,25.0,0.99771,0.0,0.27177]
[1776857457073,72.15,78334.02,25.0,0.99771,0.0,0.27166]
[1776857460094,72.15,78333.11,25.0,0.99771,0.0,0.27191]
[1776857461101,72.15,78331.41,25.0,0.9977,0.0,0.27239]
[1776857462108,72.15,78329.99,25.0,0.9977,0.0,0.27278]
[1776857463115,72.15,78331.53,25.0,0.9977,0.0,0.27235]
[1776857465129,72.15,78330.62,25.0,0.9977,0.0,0.27261]
[1776857466136,72.15,78332.16,25.0,0.9977,0.0,0.27218]
[1776857467143,72.15,78333.14,25.0,0.99771,0.0,0.2719]
[1776857470164,72.15,78332.75,25.0,0.99771,0.0,0.27201]
[1776857471171,72.15,78333.43,25.0,0.99771,0.0,0.27182]
[1776857472178,72.15,78333.97,25.0,0.99771,0.0,0.27167]
[1776857473185,72.15,78333.14,25.0,0.99771,0.0,0.2719]
[1776857474192,72.15,78334.5,25.0,0.99771,0.0,0.27152]
[1776857475199,72.15,78339.44,25.0,0.99772,0.0,0.27015]
[1776857476206,72.15,78340.44,25.0,0.99773,0.0,0.26988]
[1776857479227,72.15,78338.17,25.0,0.99772,0.0,0.27051]
[1776857480234,72.15,78338.98,25.0,0.99772,0.0,0.27028]
[1776857481345,72.15,78339.51,25.0,0.99772,0.0,0.27013]
[1776857482248,72.15,78344.67,25.0,0.99774,0.0,0.26871]
[1776857483254,72.15,78345.91,25.0,0.99774,0.0,0.26837]
[1776857485269,72.15,78347.01,25.0,0.99774,0.0,0.26806]
[1776857487284,72.15,78346.18,25.0,0.99774,0.0,0.26829]
[1776857488291,72.15,78347.01,25.0,0.99774,0.0,0.26806]
[1776857491312,72.15,78345.6,25.0,0.99775,0.0,0.26747]
[1776857492319,72.15,78338.06,25.0,0.99773,0.0,0.26955]
[1776857493326,72.15,78336.7,25.0,0.99772,0.0,0.26993]
[1776857494333,72.15,78333.7,25.0,0.99772,0.0,0.27076]
[1776857495340,72.15,78325.61,25.0,0.99769,0.0,0.27301]
[1776857496347,72.15,78324.68,25.0,0.99769,0.0,0.27327]
[1776857497354,72.15,78325.37,25.0,0.99769,0.0,0.27308]
[1776857498360,72.15,78325.98,25.0,0.9977,0.0,0.27291]
[1776857501382,72.15,78324.46,25.0,0.99769,0.0,0.27334]
[1776857502389,72.15,78325.27,25.0,0.99769,0.0,0.27311]
[1776857507423,72.15,78325.72,25.0,0.9977,0.0,0.27298]
[1776857512459,72.15,78325.91,25.0,0.9977,0.0,0.27293]
[1776857513466,72.15,78325.39,25.0,0.99769,0.0,0.27308]
[1776857514473,72.15,78324.06,25.0,0.99769,0.0,0.27345]
[1776857515480,72.15,78322.82,25.0,0.99769,0.0,0.2738]
[1776857518503,72.15,78317.15,25.0,0.99767,0.0,0.27539]
[1776857519510,72.15,78312.11,25.0,0.99766,0.0,0.27681]
[1776857521091,72.15,78306.88,25.0,0.99764,0.0,0.2783]
[1776857521524,72.15,78305.79,25.0,0.99764,0.0,0.27861]
[1776857522531,72.15,78304.24,25.0,0.99764,0.0,0.27905]
[1776857523538,72.15,78305.03,25.0,0.99764,0.0,0.27882]
[1776857524545,72.15,78305.52,25.0,0.99764,0.0,0.27868]
[1776857529580,72.15,78305.47,25.0,0.99764,0.0,0.2787]
[1776857530557,72.15,78305.47,25.0,0.99764,0.0,0.2787]
[1776857530689,72.15,78305.47,25.0,0.99764,0.0,0.2787]
[1776857530717,72.15,78302.95,25.0,0.99763,0.0,0.27942]
[1776857531594,72.15,78299.12,25.0,0.99762,0.0,0.28051]
[1776857532601,72.15,78297.64,25.0,0.99762,0.0,0.28094]
[1776857533608,72.15,78295.05,25.0,0.99761,0.0,0.28168]
[1776857534615,72.15,78292.35,25.0,0.99761,0.0,0.28246]
[1776857535621,72.15,78293.86,25.0,0.99761,0.0,0.28202]
[1776857536628,72.15,78294.65,25.0,0.99761,0.0,0.2818]
[1776857539649,72.15,78294.22,25.0,0.99761,0.0,0.28192]
[1776857541664,72.15,78293.06,25.0,0.99761,0.0,0.28225]
[1776857543678,72.15,78292.12,25.0,0.9976,0.0,0.28252]
[1776857544685,72.15,78291.49,25.0,0.9976,0.0,0.28271]
[1776857545692,72.15,78291.0,25.0,0.9976,0.0,0.28285]
[1776857546699,72.15,78289.88,25.0,0.9976,0.0,0.28317]
[1776857547706,72.15,78290.79,25.0,0.9976,0.0,0.28291]
[1776857548713,72.15,78290.19,25.0,0.9976,0.0,0.28308]
[1776857549719,72.15,78289.67,25.0,0.9976,0.0,0.28323]
[1776857550908,72.15,78289.67,25.0,0.9976,0.0,0.28323]
[1776857553748,72.15,78289.01,25.0,0.9976,0.0,0.2824]
[1776857554755,72.15,78287.77,25.0,0.9976,0.0,0.28276]
[1776857556769,72.15,78288.78,25.0,0.9976,0.0,0.28247]
[1776857557776,72.15,78288.38,25.0,0.9976,0.0,0.28258]
[1776857559790,72.15,78293.13,25.0,0.99762,0.0,0.28122]
[1776857560797,72.15,78293.94,25.0,0.99762,0.0,0.28098]
[1776857563818,72.15,78294.51,25.0,0.99762,0.0,0.28082]
[1776857564825,72.15,78294.93,25.0,0.99762,0.0,0.2807]
[1776857566839,72.15,78294.5,25.0,0.99762,0.0,0.28082]
[1776857567846,72.15,78293.95,25.0,0.99762,0.0,0.28098]
[1776857568853,72.15,78294.56,25.0,0.99762,0.0,0.28081]
[1776857571874,72.15,78293.75,25.0,0.99762,0.0,0.28104]
[1776857573888,72.15,78294.59,25.0,0.99762,0.0,0.2808]
[1776857576626,72.15,78294.59,25.0,0.99762,0.0,0.2808]
[1776857577781,72.15,78294.53,25.0,0.99762,0.0,0.28081]
[1776857582951,72.15,78295.06,25.0,0.99762,0.0,0.28066]
[1776857586979,72.15,78297.86,25.0,0.99763,0.0,0.27986]
[1776857588993,72.15,78292.4,25.0,0.99761,0.0,0.28143]
[1776857590000,72.15,78292.93,25.0,0.99762,0.0,0.28127]
[1776857593022,72.15,78292.4,25.0,0.99761,0.0,0.28143]
[1776857594029,72.15,78291.43,25.0,0.99761,0.0,0.2817]
[1776857595035,72.15,78290.89,25.0,0.99761,0.0,0.28186]
[1776857597049,72.15,78290.51,25.0,0.99761,0.0,0.28197]
[1776857598057,72.15,78292.85,25.0,0.99762,0.0,0.2813]
[1776857599064,72.15,78295.87,25.0,0.99762,0.0,0.28043]
[1776857600038,72.15,78295.87,25.0,0.99762,0.0,0.28043]
[1776857600071,72.15,78299.7,25.0,0.99763,0.0,0.27933]
[1776857601224,72.15,78299.7,25.0,0.99763,0.0,0.27933]
[1776857601297,72.15,78304.54,25.0,0.99765,0.0,0.27796]
[1776857602085,72.15,78305.13,25.0,0.99765,0.0,0.27779]
[1776857604099,72.15,78303.85,25.0,0.99765,0.0,0.27815]
[1776857605105,72.15,78303.08,25.0,0.99764,0.0,0.27837]
[1776857606113,72.15,78302.63,25.0,0.99764,0.0,0.2785]
[1776857607120,72.15,78299.69,25.0,0.99763,0.0,0.27934]
[1776857608126,72.15,78296.15,25.0,0.99762,0.0,0.28035]
[1776857609133,72.15,78294.82,25.0,0.99762,0.0,0.28073]
[1776857613163,72.15,78294.48,25.0,0.99763,0.0,0.27981]
[1776857614171,72.15,78295.43,25.0,0.99763,0.0,0.27954]
[1776857616185,72.15,78295.05,25.0,0.99763,0.0,0.27965]
[1776857617192,72.15,78294.12,25.0,0.99763,0.0,0.27992]
[1776857618199,72.15,78294.51,25.0,0.99763,0.0,0.27981]
[1776857621220,72.15,78293.23,25.0,0.99762,0.0,0.28017]
[1776857622227,72.15,78292.76,25.0,0.99762,0.0,0.28031]
[1776857624241,72.15,78292.39,25.0,0.99762,0.0,0.28041]
[1776857625248,72.15,78293.49,25.0,0.99763,0.0,0.2801]
[1776857626255,72.15,78294.75,25.0,0.99763,0.0,0.27974]
[1776857627262,72.15,78294.28,25.0,0.99763,0.0,0.27987]
[1776857629276,72.15,78293.83,25.0,0.99763,0.0,0.28]
[1776857633304,72.15,78293.08,25.0,0.99762,0.0,0.28022]
[1776857635317,72.15,78294.7,25.0,0.99763,0.0,0.27975]
[1776857636325,72.15,78294.08,25.0,0.99763,0.0,0.27993]
[1776857637332,72.15,78292.74,25.0,0.99762,0.0,0.28031]
[1776857642366,72.15,78293.13,25.0,0.99762,0.0,0.2802]
[1776857647402,72.15,78294.02,25.0,0.99763,0.0,0.27995]
[1776857648409,72.15,78294.96,25.0,0.99763,0.0,0.27968]
[1776857649416,72.15,78295.9,25.0,0.99763,0.0,0.27941]
[1776857651430,72.15,78295.3,25.0,0.99763,0.0,0.27958]
[1776857653443,72.15,78296.35,25.0,0.99763,0.0,0.27928]
[1776857654451,72.15,78307.0,25.0,0.99766,0.0,0.27625]
[1776857655458,72.15,78310.09,25.0,0.99767,0.0,0.27538]
[1776857656465,72.15,78306.28,25.0,0.99766,0.0,0.27646]
[1776857657471,72.15,78305.53,25.0,0.99766,0.0,0.27667]
[1776857660493,72.15,78304.28,25.0,0.99765,0.0,0.27702]
[1776857661502,72.15,78303.81,25.0,0.99765,0.0,0.27716]
[1776857663516,72.15,78298.97,25.0,0.99764,0.0,0.27853]
[1776857664523,72.15,78296.99,25.0,0.99764,0.0,0.2791]
[1776857665531,72.15,78297.69,25.0,0.99764,0.0,0.2789]
[1776857666537,72.15,78296.46,25.0,0.99763,0.0,0.27925]
[1776857667544,72.15,78305.14,25.0,0.99766,0.0,0.27678]
[1776857668551,72.15,78296.64,25.0,0.99763,0.0,0.2792]
[1776857669559,72.15,78295.55,25.0,0.99763,0.0,0.27951]
[1776857670566,72.15,78294.07,25.0,0.99763,0.0,0.27993]
[1776857671573,72.15,78295.65,25.0,0.99764,0.0,0.27847]
[1776857672580,72.15,78296.89,25.0,0.99764,0.0,0.27812]
[1776857673587,72.15,78300.09,25.0,0.99765,0.0,0.27721]
[1776857674594,72.15,78301.46,25.0,0.99766,0.0,0.27682]
[1776857675600,72.15,78303.02,25.0,0.99766,0.0,0.27638]
[1776857676615,72.15,78302.66,25.0,0.99766,0.0,0.27648]
[1776857679636,72.15,78301.14,25.0,0.99765,0.0,0.27691]
[1776857680643,72.15,78299.17,25.0,0.99765,0.0,0.27747]
[1776857682657,72.15,78298.34,25.0,0.99765,0.0,0.2777]
[1776857683663,72.15,78300.41,25.0,0.99765,0.0,0.27712]
[1776857684670,72.15,78306.69,25.0,0.99767,0.0,0.27534]
[1776857685678,72.15,78313.78,25.0,0.99769,0.0,0.27334]
[1776857686684,72.15,78314.17,25.0,0.99769,0.0,0.27324]
[1776857687691,72.15,78310.42,25.0,0.99768,0.0,0.27429]
[1776857689062,72.15,78314.33,25.0,0.99769,0.0,0.27319]
[1776857689706,72.15,78319.14,25.0,0.9977,0.0,0.27185]
[1776857690713,72.15,78323.57,25.0,0.99771,0.0,0.27061]
[1776857691720,72.15,78323.91,25.0,0.99772,0.0,0.27052]
[1776857692727,72.15,78325.01,25.0,0.99772,0.0,0.27021]
[1776857697637,72.15,78325.07,25.0,0.99772,0.0,0.2702]
[1776857696756,72.15,78325.54,25.0,0.99772,0.0,0.27007]
[1776857697686,72.15,78325.54,25.0,0.99772,0.0,0.27007]
[1776857697763,72.15,78326.02,25.0,0.99772,0.0,0.26993]
[1776857698770,72.15,78325.54,25.0,0.99772,0.0,0.27007]
[1776857700784,72.15,78325.25,25.0,0.99772,0.0,0.27015]
[1776857701793,72.15,78324.87,25.0,0.99772,0.0,0.27025]
[1776857702798,72.15,78325.16,25.0,0.99772,0.0,0.27017]
[1776857703805,72.15,78328.8,25.0,0.99773,0.0,0.26916]
[1776857704812,72.15,78329.96,25.0,0.99773,0.0,0.26884]
[1776857705819,72.15,78330.74,25.0,0.99773,0.0,0.26863]
[1776857706827,72.15,78333.76,25.0,0.99774,0.0,0.26779]
[1776857707833,72.15,78334.18,25.0,0.99774,0.0,0.26768]
[1776857708839,72.15,78333.21,25.0,0.99774,0.0,0.26795]
[1776857710853,72.15,78333.76,25.0,0.99774,0.0,0.26779]
[1776857713003,72.15,78333.65,25.0,0.99774,0.0,0.26783]
[1776857713275,72.15,78334.03,25.0,0.99774,0.0,0.26772]
[1776857713875,72.15,78336.66,25.0,0.99775,0.0,0.267]
[1776857716896,72.15,78337.11,25.0,0.99775,0.0,0.26687]
[1776857717903,72.15,78337.47,25.0,0.99775,0.0,0.26678]
[1776857722938,72.15,78337.48,25.0,0.99775,0.0,0.26677]
[1776857723944,72.15,78336.42,25.0,0.99775,0.0,0.26706]
[1776857724952,72.15,78337.31,25.0,0.99775,0.0,0.26682]
[1776857725959,72.15,78335.48,25.0,0.99775,0.0,0.26732]
[1776857726966,72.15,78335.84,25.0,0.99775,0.0,0.26722]
[1776857729812,72.15,78335.94,25.0,0.99775,0.0,0.2672]
[1776857729987,72.15,78341.79,25.0,0.99776,0.0,0.26559]
[1776857730994,72.15,78345.08,25.0,0.99777,0.0,0.26469]
[1776857732003,72.15,78344.62,25.0,0.99778,0.0,0.26385]
[1776857735023,72.15,78344.98,25.0,0.99778,0.0,0.26375]
[1776857737037,72.15,78346.23,25.0,0.99778,0.0,0.26341]
[1776857738044,72.15,78346.64,25.0,0.99778,0.0,0.2633]
[1776857739051,72.15,78346.25,25.0,0.99778,0.0,0.26341]
[1776857740440,72.15,78346.25,25.0,0.99778,0.0,0.26341]
[1776857740517,72.15,78346.25,25.0,0.99778,0.0,0.26341]
[1776857740557,72.15,78343.76,25.0,0.99777,0.0,0.26408]
[1776857741168,72.15,78343.76,25.0,0.99777,0.0,0.26408]
[1776857741204,72.15,78375.61,25.0,0.99785,0.0,0.25555]
[1776857742452,72.15,78375.61,25.0,0.99785,0.0,0.25555]
[1776857742742,72.15,78386.57,25.0,0.99788,0.0,0.25266]
[1776857743128,72.15,78373.1,25.0,0.99785,0.0,0.25621]
[1776857744507,72.15,78373.1,25.0,0.99785,0.0,0.25621]
[1776857744584,72.15,78354.04,25.0,0.9978,0.0,0.2613]
[1776857745388,72.15,78354.04,25.0,0.9978,0.0,0.2613]
[1776857745450,72.15,78339.96,25.0,0.99776,0.0,0.26512]
[1776857746708,72.15,78339.96,25.0,0.99776,0.0,0.26512]
[1776857746139,72.15,78331.09,25.0,0.99774,0.0,0.26755]
[1776857747715,72.15,78331.09,25.0,0.99774,0.0,0.26755]
[1776857747146,72.15,78314.88,25.0,0.9977,0.0,0.27204]
[1776857748347,72.15,78314.88,25.0,0.9977,0.0,0.27204]
[1776857748417,72.15,78309.75,25.0,0.99769,0.0,0.27348]
[1776857749310,72.15,78305.4,25.0,0.99767,0.0,0.2747]
[1776857750167,72.15,78299.61,25.0,0.99766,0.0,0.27634]
[1776857751174,72.15,78291.87,25.0,0.99764,0.0,0.27854]
[1776857752181,72.15,78288.66,25.0,0.99763,0.0,0.27945]
[1776857752998,72.15,78288.66,25.0,0.99763,0.0,0.27945]
[1776857753196,72.15,78288.66,25.0,0.99763,0.0,0.27945]
[1776857753284,72.15,78285.09,25.0,0.99762,0.0,0.28048]
[1776857754195,72.15,78281.04,25.0,0.99761,0.0,0.28164]
[1776857755202,72.15,78281.76,25.0,0.99761,0.0,0.28143]
[1776857756209,72.15,78280.98,25.0,0.99761,0.0,0.28166]
[1776857758223,72.15,78276.72,25.0,0.9976,0.0,0.28289]
[1776857759229,72.15,78275.32,25.0,0.99759,0.0,0.28329]
[1776857760573,72.15,78275.32,25.0,0.99759,0.0,0.28329]
[1776857760628,72.15,78275.74,25.0,0.99759,0.0,0.28317]
[1776857761244,72.15,78265.77,25.0,0.99757,0.0,0.28607]
[1776857761963,72.15,78265.77,25.0,0.99757,0.0,0.28607]
[1776857762198,72.15,78265.77,25.0,0.99757,0.0,0.28607]
[1776857762260,72.15,78255.92,25.0,0.99754,0.0,0.28895]
[1776857763268,72.15,78257.9,25.0,0.99754,0.0,0.28837]
[1776857764276,72.15,78263.2,25.0,0.99756,0.0,0.28682]
[1776857765283,72.15,78262.32,25.0,0.99756,0.0,0.28708]
[1776857766290,72.15,78261.18,25.0,0.99755,0.0,0.28741]
[1776857767297,72.15,78258.89,25.0,0.99755,0.0,0.28808]
[1776857768304,72.15,78257.4,25.0,0.99754,0.0,0.28852]
[1776857769311,72.15,78255.37,25.0,0.99754,0.0,0.28912]
[1776857774345,72.15,78254.75,25.0,0.99754,0.0,0.2893]
[1776857775353,72.15,78255.17,25.0,0.99754,0.0,0.28918]
[1776857776360,72.15,78253.48,25.0,0.99753,0.0,0.28967]
[1776857777367,72.15,78251.04,25.0,0.99753,0.0,0.2904]
[1776857778373,72.15,78248.34,25.0,0.99752,0.0,0.29119]
[1776857779381,72.15,78247.14,25.0,0.99751,0.0,0.29155]
[1776857780389,72.15,78244.63,25.0,0.99751,0.0,0.2923]
[1776857782404,72.15,78238.53,25.0,0.99749,0.0,0.29412]
[1776857783534,72.15,78238.53,25.0,0.99749,0.0,0.29412]
[1776857783607,72.15,78229.45,25.0,0.99746,0.0,0.29684]
[1776857784417,72.15,78217.94,25.0,0.99743,0.0,0.30033]
[1776857784891,72.15,78217.94,25.0,0.99743,0.0,0.30033]
[1776857784941,72.15,78217.94,25.0,0.99743,0.0,0.30033]
[1776857785423,72.15,78215.18,25.0,0.99742,0.0,0.30118]
[1776857786432,72.15,78215.96,25.0,0.99742,0.0,0.30094]
[1776857787438,72.15,78215.14,25.0,0.99742,0.0,0.30119]
[1776857788379,72.15,78215.14,25.0,0.99742,0.0,0.30119]
[1776857788385,72.15,78215.14,25.0,0.99742,0.0,0.30119]
[1776857788455,72.15,78211.78,25.0,0.99741,0.0,0.30222]
[1776857789587,72.15,78211.78,25.0,0.99741,0.0,0.30222]
[1776857790467,72.15,78210.43,25.0,0.99741,0.0,0.30263]
[1776857791474,72.15,78217.68,25.0,0.99744,0.0,0.29934]
[1776857792405,72.15,78217.68,25.0,0.99744,0.0,0.29934]
[1776857792481,72.15,78223.53,25.0,0.99746,0.0,0.29757]
[1776857793488,72.15,78227.88,25.0,0.99747,0.0,0.29626]
[1776857794494,72.15,78226.36,25.0,0.99746,0.0,0.29671]
[1776857795502,72.15,78218.77,25.0,0.99744,0.0,0.29901]
[1776857796509,72.15,78215.17,25.0,0.99743,0.0,0.30011]
[1776857797515,72.15,78212.77,25.0,0.99742,0.0,0.30084]
[1776857798523,72.15,78217.75,25.0,0.99744,0.0,0.29932]
[1776857799530,72.15,78221.27,25.0,0.99745,0.0,0.29825]
[1776857800540,72.15,78227.27,25.0,0.99747,0.0,0.29644]
[1776857801545,72.15,78228.38,25.0,0.99747,0.0,0.29611]
[1776857802551,72.15,78222.27,25.0,0.99745,0.0,0.29795]
[1776857803558,72.15,78221.23,25.0,0.99745,0.0,0.29827]
[1776857804565,72.15,78224.13,25.0,0.99746,0.0,0.29739]
[1776857805573,72.15,78224.5,25.0,0.99746,0.0,0.29728]
[1776857806580,72.15,78224.17,25.0,0.99746,0.0,0.29738]
[1776857811614,72.15,78224.6,25.0,0.99746,0.0,0.29725]
[1776857816652,72.15,78224.95,25.0,0.99746,0.0,0.29714]
[1776857817657,72.15,78227.63,25.0,0.99747,0.0,0.29633]
[1776857818664,72.15,78226.25,25.0,0.99746,0.0,0.29675]
[1776857819671,72.15,78229.26,25.0,0.99747,0.0,0.29584]
[1776857820678,72.15,78230.81,25.0,0.99748,0.0,0.29537]
[1776857821685,72.15,78223.95,25.0,0.99746,0.0,0.29744]
[1776857822691,72.15,78221.03,25.0,0.99745,0.0,0.29833]
[1776857824709,72.15,78220.48,25.0,0.99745,0.0,0.29849]
[1776857825715,72.15,78225.69,25.0,0.99746,0.0,0.29692]
[1776857826722,72.15,78227.43,25.0,0.99747,0.0,0.29639]
[1776857827728,72.15,78229.15,25.0,0.99747,0.0,0.29587]
[1776857828737,72.15,78227.01,25.0,0.99747,0.0,0.29652]
[1776857829742,72.15,78226.11,25.0,0.99746,0.0,0.29679]
[1776857830750,72.15,78222.88,25.0,0.99745,0.0,0.29777]
[1776857831760,72.15,78221.52,25.0,0.99745,0.0,0.29818]
[1776857832764,72.15,78219.91,25.0,0.99744,0.0,0.29867]
[1776857833771,72.15,78219.51,25.0,0.99744,0.0,0.29879]
[1776857835785,72.15,78218.61,25.0,0.99744,0.0,0.29906]
[1776857836792,72.15,78216.5,25.0,0.99743,0.0,0.2997]
[1776857839814,72.15,78216.17,25.0,0.99743,0.0,0.2998]
[1776857840822,72.15,78217.71,25.0,0.99744,0.0,0.29933]
[1776857843842,72.15,78217.34,25.0,0.99744,0.0,0.29945]
[1776857846863,72.15,78217.82,25.0,0.99744,0.0,0.2993]
[1776857847871,72.15,78221.38,25.0,0.99745,0.0,0.29822]
[1776857849885,72.15,78226.87,25.0,0.99746,0.0,0.29656]
[1776857850892,72.15,78229.17,25.0,0.99747,0.0,0.29587]
[1776857851899,72.15,78228.65,25.0,0.99748,0.0,0.29497]
[1776857852906,72.15,78229.13,25.0,0.99748,0.0,0.29482]
[1776857853913,72.15,78229.78,25.0,0.99748,0.0,0.29463]
[1776857854920,72.15,78228.83,25.0,0.99748,0.0,0.29491]
[1776857856934,72.15,78225.42,25.0,0.99747,0.0,0.29594]
[1776857857941,72.15,78226.21,25.0,0.99747,0.0,0.2957]
[1776857858947,72.15,78227.11,25.0,0.99747,0.0,0.29543]
[1776857859956,72.15,78226.04,25.0,0.99747,0.0,0.29575]
[1776857860963,72.15,78228.18,25.0,0.99748,0.0,0.29511]
[1776857861969,72.15,78229.15,25.0,0.99748,0.0,0.29482]
[1776857862977,72.15,78228.47,25.0,0.99748,0.0,0.29502]
[1776857863984,72.15,78229.08,25.0,0.99748,0.0,0.29484]
[1776857864991,72.15,78229.55,25.0,0.99748,0.0,0.2947]
[1776857867005,72.15,78230.35,25.0,0.99748,0.0,0.29446]
[1776857869235,72.15,78230.58,25.0,0.99748,0.0,0.29439]
[1776857869301,72.15,78230.58,25.0,0.99748,0.0,0.29439]
[1776857869379,72.15,78233.57,25.0,0.99749,0.0,0.29349]
[1776857870026,72.15,78245.04,25.0,0.99753,0.0,0.29008]
[1776857871033,72.15,78247.88,25.0,0.99753,0.0,0.28924]
[1776857872040,72.15,78249.37,25.0,0.99754,0.0,0.2888]
[1776857873122,72.15,78249.37,25.0,0.99754,0.0,0.2888]
[1776857873195,72.15,78249.74,25.0,0.99754,0.0,0.28869]
[1776857874054,72.15,78250.5,25.0,0.99754,0.0,0.28847]
[1776857875290,72.15,78252.45,25.0,0.99755,0.0,0.2879]
[1776857876068,72.15,78253.98,25.0,0.99755,0.0,0.28745]
[1776857876967,72.15,78253.98,25.0,0.99755,0.0,0.28745]
[1776857877075,72.15,78254.17,25.0,0.99755,0.0,0.28739]
[1776857878082,72.15,78254.6,25.0,0.99755,0.0,0.28727]
[1776857880096,72.15,78253.67,25.0,0.99755,0.0,0.28754]
[1776857881103,72.15,78256.06,25.0,0.99756,0.0,0.28684]
[1776857883117,72.15,78257.99,25.0,0.99756,0.0,0.28627]
[1776857885134,72.15,78258.38,25.0,0.99756,0.0,0.28616]
[1776857886148,72.15,78259.63,25.0,0.99757,0.0,0.28579]
[1776857887148,72.15,78259.04,25.0,0.99756,0.0,0.28597]
[1776857888155,72.15,78262.7,25.0,0.99758,0.0,0.2849]
[1776857889162,72.15,78263.8,25.0,0.99758,0.0,0.28458]
[1776857891175,72.15,78263.41,25.0,0.99758,0.0,0.28469]
[1776857893189,72.15,78263.05,25.0,0.99758,0.0,0.2848]
[1776857894197,72.15,78257.21,25.0,0.99756,0.0,0.2865]
[1776857895204,72.15,78256.09,25.0,0.99756,0.0,0.28683]
[1776857896210,72.15,78252.87,25.0,0.99755,0.0,0.28777]
[1776857897218,72.15,78251.44,25.0,0.99754,0.0,0.28819]
[1776857898224,72.15,78251.96,25.0,0.99755,0.0,0.28804]
[1776857899232,72.15,78251.26,25.0,0.99754,0.0,0.28825]
[1776857902253,72.15,78250.85,25.0,0.99754,0.0,0.28837]
[1776857903259,72.15,78250.25,25.0,0.99754,0.0,0.28854]
[1776857904266,72.15,78252.38,25.0,0.99755,0.0,0.28792]
[1776857906281,72.15,78253.06,25.0,0.99755,0.0,0.28772]
[1776857907288,72.15,78251.8,25.0,0.99754,0.0,0.28809]
[1776857908294,72.15,78251.43,25.0,0.99754,0.0,0.2882]
[1776857910309,72.15,78257.88,25.0,0.99756,0.0,0.28631]
[1776857911316,72.15,78263.37,25.0,0.99759,0.0,0.28368]
[1776857913330,72.15,78267.23,25.0,0.9976,0.0,0.28256]
[1776857914336,72.15,78264.58,25.0,0.99759,0.0,0.28333]
[1776857915344,72.15,78263.1,25.0,0.99758,0.0,0.28375]
[1776857917358,72.15,78262.19,25.0,0.99758,0.0,0.28402]
[1776857918365,72.15,78262.54,25.0,0.99758,0.0,0.28392]
[1776857919372,72.15,78263.83,25.0,0.99759,0.0,0.28354]
[1776857920379,72.15,78265.03,25.0,0.99759,0.0,0.28319]
[1776857921387,72.15,78266.66,25.0,0.99759,0.0,0.28272]
[1776857922394,72.15,78265.93,25.0,0.99759,0.0,0.28293]
[1776857923401,72.15,78266.6,25.0,0.99759,0.0,0.28274]
[1776857925415,72.15,78264.6,25.0,0.99759,0.0,0.28332]
[1776857926422,72.15,78263.9,25.0,0.99759,0.0,0.28352]
[1776857927428,72.15,78265.08,25.0,0.99759,0.0,0.28318]
[1776857928436,72.15,78264.11,25.0,0.99759,0.0,0.28346]
[1776857929442,72.15,78261.8,25.0,0.99758,0.0,0.28413]
[1776857931457,72.15,78259.39,25.0,0.99757,0.0,0.28483]
[1776857932464,72.15,78258.81,25.0,0.99757,0.0,0.285]
[1776857933471,72.15,78258.48,25.0,0.99757,0.0,0.2851]
[1776857934478,72.15,78259.48,25.0,0.99757,0.0,0.28481]
[1776857935484,72.15,78260.74,25.0,0.99758,0.0,0.28444]
[1776857936492,72.15,78265.17,25.0,0.99759,0.0,0.28315]
[1776857937498,72.15,78266.47,25.0,0.99759,0.0,0.28278]
[1776857938507,72.15,78265.53,25.0,0.99759,0.0,0.28305]
[1776857939514,72.15,78266.9,25.0,0.9976,0.0,0.28265]
[1776857940521,72.15,78267.36,25.0,0.9976,0.0,0.28252]
[1776857941527,72.15,78267.8,25.0,0.9976,0.0,0.28239]
[1776857942535,72.15,78268.6,25.0,0.9976,0.0,0.28216]
[1776857943541,72.15,78270.93,25.0,0.99761,0.0,0.28149]
[1776857944549,72.15,78271.36,25.0,0.99761,0.0,0.28137]
[1776857945556,72.15,78266.03,25.0,0.99759,0.0,0.28291]
[1776857946563,72.15,78264.57,25.0,0.99759,0.0,0.28333]
[1776857947570,72.15,78261.05,25.0,0.99758,0.0,0.28435]
[1776857948577,72.15,78259.63,25.0,0.99758,0.0,0.28476]
[1776857949584,72.15,78260.43,25.0,0.99758,0.0,0.28453]
[1776857950591,72.15,78261.01,25.0,0.99758,0.0,0.28436]
[1776857951597,72.15,78259.96,25.0,0.99758,0.0,0.28467]
[1776857952605,72.15,78259.63,25.0,0.99758,0.0,0.28476]
[1776857953612,72.15,78258.34,25.0,0.99757,0.0,0.28514]
[1776857955626,72.15,78258.92,25.0,0.99757,0.0,0.28497]
[1776857956633,72.15,78258.31,25.0,0.99757,0.0,0.28515]
[1776857957640,72.15,78255.13,25.0,0.99756,0.0,0.28608]
[1776857958646,72.15,78254.06,25.0,0.99756,0.0,0.28639]
[1776857959654,72.15,78255.65,25.0,0.99756,0.0,0.28592]
[1776857960661,72.15,78256.85,25.0,0.99757,0.0,0.28557]
[1776857961668,72.15,78261.24,25.0,0.99758,0.0,0.28429]
[1776857962674,72.15,78264.48,25.0,0.99759,0.0,0.28335]
[1776857963681,72.15,78264.88,25.0,0.99759,0.0,0.28324]
[1776857964689,72.15,78261.48,25.0,0.99758,0.0,0.28422]
[1776857965695,72.15,78260.6,25.0,0.99758,0.0,0.28448]
[1776857966703,72.15,78262.1,25.0,0.99758,0.0,0.28404]
[1776857967710,72.15,78263.21,25.0,0.99759,0.0,0.28372]
[1776857968717,72.15,78260.66,25.0,0.99758,0.0,0.28446]
[1776857969724,72.15,78259.35,25.0,0.99757,0.0,0.28484]
[1776857970731,72.15,78257.51,25.0,0.99757,0.0,0.28538]
[1776857971738,72.15,78256.5,25.0,0.99758,0.0,0.28464]
[1776857972745,72.15,78256.06,25.0,0.99757,0.0,0.28477]
[1776857974759,72.15,78254.99,25.0,0.99757,0.0,0.28508]
[1776857975766,72.15,78254.39,25.0,0.99757,0.0,0.28526]
[1776857976773,72.15,78253.57,25.0,0.99757,0.0,0.2855]
[1776857978787,72.15,78252.59,25.0,0.99756,0.0,0.28578]
[1776857983822,72.15,78252.76,25.0,0.99756,0.0,0.28573]
[1776857986843,72.15,78250.44,25.0,0.99756,0.0,0.28641]
[1776857987850,72.15,78251.28,25.0,0.99756,0.0,0.28617]
[1776857988857,72.15,78250.7,25.0,0.99756,0.0,0.28634]
[1776857989864,72.15,78251.31,25.0,0.99756,0.0,0.28616]
[1776857990873,72.15,78250.36,25.0,0.99756,0.0,0.28644]
[1776857996913,72.15,78250.8,25.0,0.99756,0.0,0.28631]
[1776857997919,72.15,78249.47,25.0,0.99756,0.0,0.2867]
[1776858000941,72.15,78250.07,25.0,0.99756,0.0,0.28652]
[1776858001947,72.15,78246.93,25.0,0.99755,0.0,0.28744]
[1776858002955,72.15,78237.95,25.0,0.99752,0.0,0.29009]
[1776858003962,72.15,78220.49,25.0,0.99747,0.0,0.2953]
[1776858004969,72.15,78219.63,25.0,0.99747,0.0,0.29556]
[1776858005976,72.15,78218.93,25.0,0.99747,0.0,0.29577]
[1776858007990,72.15,78219.7,25.0,0.99747,0.0,0.29554]
[1776858008997,72.15,78218.94,25.0,0.99747,0.0,0.29576]
[1776858010214,72.15,78218.94,25.0,0.99747,0.0,0.29576]
[1776858010252,72.15,78215.36,25.0,0.99746,0.0,0.29684]
[1776858011010,72.15,78214.7,25.0,0.99746,0.0,0.29704]
[1776858012436,72.15,78214.7,25.0,0.99746,0.0,0.29704]
[1776858014032,72.15,78213.98,25.0,0.99745,0.0,0.29726]
[1776858015039,72.15,78212.2,25.0,0.99745,0.0,0.2978]
[1776858016046,72.15,78210.12,25.0,0.99744,0.0,0.29843]
[1776858018059,72.15,78209.62,25.0,0.99744,0.0,0.29858]
[1776858019066,72.15,78210.23,25.0,0.99744,0.0,0.2984]
[1776858021081,72.15,78214.06,25.0,0.99745,0.0,0.29724]
[1776858022088,72.15,78214.99,25.0,0.99746,0.0,0.29696]
[1776858024102,72.15,78213.46,25.0,0.99745,0.0,0.29742]
[1776858025109,72.15,78212.78,25.0,0.99745,0.0,0.29762]
[1776858026116,72.15,78217.07,25.0,0.99746,0.0,0.29633]
[1776858027123,72.15,78221.16,25.0,0.99748,0.0,0.2951]
[1776858028130,72.15,78223.97,25.0,0.99748,0.0,0.29425]
[1776858029137,72.15,78224.81,25.0,0.99749,0.0,0.294]
[1776858031151,72.15,78222.62,25.0,0.99749,0.0,0.2936]
[1776858033165,72.15,78225.32,25.0,0.9975,0.0,0.29279]
[1776858034172,72.15,78227.67,25.0,0.9975,0.0,0.29209]
[1776858035179,72.15,78228.87,25.0,0.99751,0.0,0.29174]
[1776858036770,72.15,78229.2,25.0,0.99751,0.0,0.29164]
[1776858037194,72.15,78235.73,25.0,0.99753,0.0,0.2897]
[1776858038205,72.15,78240.49,25.0,0.99754,0.0,0.28829]
[1776858039212,72.15,78245.69,25.0,0.99755,0.0,0.28677]
[1776858040343,72.15,78242.12,25.0,0.99754,0.0,0.28782]
[1776858041226,72.15,78237.05,25.0,0.99753,0.0,0.28931]
[1776858042233,72.15,78234.87,25.0,0.99752,0.0,0.28995]
[1776858043240,72.15,78236.54,25.0,0.99753,0.0,0.28946]
[1776858044247,72.15,78238.03,25.0,0.99753,0.0,0.28902]
[1776858046262,72.15,78237.62,25.0,0.99753,0.0,0.28914]
[1776858047269,72.15,78239.07,25.0,0.99754,0.0,0.28871]
[1776858048276,72.15,78241.14,25.0,0.99754,0.0,0.2881]
[1776858049283,72.15,78242.75,25.0,0.99755,0.0,0.28763]
[1776858050290,72.15,78242.99,25.0,0.99755,0.0,0.28756]
[1776858051297,72.15,78242.57,25.0,0.99754,0.0,0.28768]
[1776858052304,72.15,78240.88,25.0,0.99754,0.0,0.28818]
[1776858053311,72.15,78240.4,25.0,0.99754,0.0,0.28832]
[1776858058346,72.15,78239.77,25.0,0.99754,0.0,0.28851]
[1776858059353,72.15,78238.43,25.0,0.99753,0.0,0.2889]
[1776858061367,72.15,78243.95,25.0,0.99755,0.0,0.28728]
[1776858062374,72.15,78247.16,25.0,0.99756,0.0,0.28634]
[1776858063381,72.15,78248.28,25.0,0.99756,0.0,0.28601]
[1776858064388,72.15,78249.6,25.0,0.99756,0.0,0.28562]
[1776858065395,72.15,78250.63,25.0,0.99757,0.0,0.28532]
[1776858066403,72.15,78248.93,25.0,0.99756,0.0,0.28582]
[1776858067410,72.15,78247.41,25.0,0.99756,0.0,0.28626]
[1776858069424,72.15,78246.95,25.0,0.99756,0.0,0.2864]
[1776858070431,72.15,78245.98,25.0,0.99755,0.0,0.28668]
[1776858071438,72.15,78243.04,25.0,0.99755,0.0,0.28754]
[1776858072445,72.15,78241.81,25.0,0.99754,0.0,0.28791]
[1776858073452,72.15,78242.41,25.0,0.99754,0.0,0.28773]
[1776858074459,72.15,78241.95,25.0,0.99754,0.0,0.28787]
[1776858075466,72.15,78240.8,25.0,0.99754,0.0,0.2882]
[1776858076473,72.15,78240.45,25.0,0.99754,0.0,0.28831]
[1776858077480,72.15,78241.3,25.0,0.99754,0.0,0.28806]
[1776858078487,72.15,78240.66,25.0,0.99754,0.0,0.28824]
[1776858079493,72.15,78242.31,25.0,0.99754,0.0,0.28776]
[1776858080502,72.15,78241.76,25.0,0.99754,0.0,0.28792]
[1776858081509,72.15,78241.45,25.0,0.99754,0.0,0.28801]
[1776858086544,72.15,78241.24,25.0,0.99754,0.0,0.28807]
[1776858088558,72.15,78237.54,25.0,0.99753,0.0,0.28916]
[1776858089565,72.15,78236.83,25.0,0.99753,0.0,0.28937]
[1776858090572,72.15,78237.73,25.0,0.99753,0.0,0.28911]
[1776858091579,72.15,78238.4,25.0,0.99754,0.0,0.28787]
[1776858092586,72.15,78238.74,25.0,0.99754,0.0,0.28777]
[1776858093593,72.15,78239.59,25.0,0.99755,0.0,0.28752]
[1776858097620,72.15,78242.1,25.0,0.99755,0.0,0.28678]
[1776858100642,72.15,78239.23,25.0,0.99754,0.0,0.28762]
[1776858101649,72.15,78238.22,25.0,0.99754,0.0,0.28792]
[1776858102656,72.15,78237.43,25.0,0.99754,0.0,0.28815]
[1776858103663,72.15,78236.48,25.0,0.99754,0.0,0.28843]
[1776858104669,72.15,78237.87,25.0,0.99754,0.0,0.28802]
[1776858105678,72.15,78239.54,25.0,0.99755,0.0,0.28753]
[1776858106684,72.15,78246.1,25.0,0.99756,0.0,0.28561]
[1776858107692,72.15,78249.31,25.0,0.99757,0.0,0.28467]
[1776858108699,72.15,78248.57,25.0,0.99757,0.0,0.28489]
[1776858110713,72.15,78249.5,25.0,0.99757,0.0,0.28462]
[1776858112744,72.15,78248.76,25.0,0.99757,0.0,0.28483]
[1776858113751,72.15,78249.24,25.0,0.99757,0.0,0.28469]
[1776858114757,72.15,78250.16,25.0,0.99757,0.0,0.28443]
[1776858115765,72.15,78249.11,25.0,0.99757,0.0,0.28473]
[1776858116772,72.15,78248.48,25.0,0.99757,0.0,0.28492]
[1776858117779,72.15,78248.78,25.0,0.99757,0.0,0.28483]
[1776858118786,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858119469,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858119792,72.15,78251.4,25.0,0.99758,0.0,0.28407]
[1776858120741,72.15,78251.4,25.0,0.99758,0.0,0.28407]
[1776858121079,72.15,78251.4,25.0,0.99758,0.0,0.28407]
[1776858121083,72.15,78254.87,25.0,0.99759,0.0,0.28306]
[1776858121807,72.15,78261.7,25.0,0.99761,0.0,0.28108]
[1776858122214,72.15,78261.7,25.0,0.99761,0.0,0.28108]
[1776858122295,72.15,78261.7,25.0,0.99761,0.0,0.28108]
[1776858122814,72.15,78264.95,25.0,0.99762,0.0,0.28015]
[1776858124828,72.15,78265.62,25.0,0.99762,0.0,0.27996]
[1776858125835,72.15,78270.52,25.0,0.99763,0.0,0.27855]
[1776858126842,72.15,78271.74,25.0,0.99763,0.0,0.2782]
[1776858127849,72.15,78270.44,25.0,0.99763,0.0,0.27858]
[1776858129863,72.15,78272.66,25.0,0.99764,0.0,0.27794]
[1776858130870,72.15,78272.3,25.0,0.99764,0.0,0.27804]
[1776858134119,72.15,78272.57,25.0,0.99764,0.0,0.27797]
[1776858133890,72.15,78271.59,25.0,0.99763,0.0,0.27825]
[1776858134794,72.15,78271.59,25.0,0.99763,0.0,0.27825]
[1776858134901,72.15,78239.08,25.0,0.99754,0.0,0.28767]
[1776858135489,72.15,78239.08,25.0,0.99754,0.0,0.28767]
[1776858135910,72.15,78219.47,25.0,0.99749,0.0,0.29349]
[1776858136917,72.15,78239.35,25.0,0.99754,0.0,0.28759]
[1776858137930,72.15,78246.6,25.0,0.99756,0.0,0.28546]
[1776858138244,72.15,78246.6,25.0,0.99756,0.0,0.28546]
[1776858138932,72.15,78248.89,25.0,0.99757,0.0,0.2848]
[1776858139939,72.15,78247.04,25.0,0.99757,0.0,0.28534]
[1776858140946,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858142087,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858142102,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858142115,72.15,78249.22,25.0,0.99757,0.0,0.2847]
[1776858142110,72.15,78253.75,25.0,0.99758,0.0,0.28338]
[1776858142960,72.15,78253.73,25.0,0.99758,0.0,0.28339]
[1776858143350,72.15,78253.73,25.0,0.99758,0.0,0.28339]
[1776858144974,72.15,78251.62,25.0,0.99758,0.0,0.284]
[1776858145981,72.15,78249.81,25.0,0.99757,0.0,0.28453]
[1776858146988,72.15,78249.33,25.0,0.99757,0.0,0.28467]
[1776858150009,72.15,78246.12,25.0,0.99756,0.0,0.2856]
[1776858151016,72.15,78234.7,25.0,0.99754,0.0,0.28792]
[1776858152022,72.15,78238.14,25.0,0.99755,0.0,0.2869]
[1776858153030,72.15,78243.87,25.0,0.99757,0.0,0.28523]
[1776858154037,72.15,78243.02,25.0,0.99756,0.0,0.28548]
[1776858155044,72.15,78239.95,25.0,0.99755,0.0,0.28637]
[1776858157058,72.15,78241.04,25.0,0.99756,0.0,0.28605]
[1776858158064,72.15,78241.54,25.0,0.99756,0.0,0.28591]
[1776858159072,72.15,78240.82,25.0,0.99756,0.0,0.28612]
[1776858160079,72.15,78239.8,25.0,0.99755,0.0,0.28642]
[1776858161085,72.15,78235.81,25.0,0.99754,0.0,0.28759]
[1776858162093,72.15,78233.15,25.0,0.99754,0.0,0.28837]
[1776858165115,72.15,78232.68,25.0,0.99753,0.0,0.28851]
[1776858167128,72.15,78233.91,25.0,0.99754,0.0,0.28815]
[1776858169142,72.15,78237.12,25.0,0.99755,0.0,0.2872]
[1776858170149,72.15,78238.05,25.0,0.99755,0.0,0.28693]
[1776858171156,72.15,78239.08,25.0,0.99755,0.0,0.28663]
[1776858172163,72.15,78240.42,25.0,0.99756,0.0,0.28624]
[1776858173170,72.15,78242.35,25.0,0.99756,0.0,0.28567]
[1776858174177,72.15,78242.87,25.0,0.99756,0.0,0.28552]
[1776858176191,72.15,78243.25,25.0,0.99756,0.0,0.28541]
[1776858178058,72.15,78245.51,25.0,0.99757,0.0,0.28475]
[1776858178205,72.15,78247.08,25.0,0.99757,0.0,0.28429]
[1776858179212,72.15,78244.02,25.0,0.99757,0.0,0.28518]
[1776858180219,72.15,78242.96,25.0,0.99756,0.0,0.28549]
[1776858182233,72.15,78243.87,25.0,0.99757,0.0,0.28523]
[1776858183240,72.15,78244.87,25.0,0.99757,0.0,0.28494]
[1776858185254,72.15,78244.18,25.0,0.99757,0.0,0.28514]
[1776858186261,72.15,78243.57,25.0,0.99757,0.0,0.28531]
[1776858187268,72.15,78242.13,25.0,0.99756,0.0,0.28574]
[1776858188275,72.15,78241.48,25.0,0.99756,0.0,0.28593]
[1776858189282,72.15,78243.22,25.0,0.99756,0.0,0.28542]
[1776858190289,72.15,78242.69,25.0,0.99756,0.0,0.28557]
[1776858192303,72.15,78241.94,25.0,0.99756,0.0,0.28579]
[1776858193310,72.15,78236.17,25.0,0.99754,0.0,0.28748]
[1776858194317,72.15,78236.99,25.0,0.99755,0.0,0.28724]
[1776858195324,72.15,78232.1,25.0,0.99753,0.0,0.28868]
[1776858196331,72.15,78230.06,25.0,0.99753,0.0,0.28928]
[1776858198088,72.15,78229.46,25.0,0.99753,0.0,0.28946]
[1776858198345,72.15,78230.61,25.0,0.99753,0.0,0.28912]
[1776858199351,72.15,78229.48,25.0,0.99753,0.0,0.28946]
[1776858200359,72.15,78231.67,25.0,0.99753,0.0,0.28881]
[1776858201366,72.15,78232.56,25.0,0.99753,0.0,0.28855]
[1776858202373,72.15,78233.26,25.0,0.99754,0.0,0.28834]
[1776858204387,72.15,78232.49,25.0,0.99753,0.0,0.28857]
[1776858209422,72.15,78233.96,25.0,0.99754,0.0,0.28813]
[1776858210429,72.15,78233.24,25.0,0.99754,0.0,0.28835]
[1776858211435,72.15,78232.7,25.0,0.99754,0.0,0.28746]
[1776858214457,72.15,78231.27,25.0,0.99754,0.0,0.28788]
[1776858215464,72.15,78232.94,25.0,0.99754,0.0,0.28739]
[1776858218486,72.15,78231.71,25.0,0.99754,0.0,0.28775]
[1776858220500,72.15,78231.24,25.0,0.99754,0.0,0.28789]
[1776858222201,72.15,78231.24,25.0,0.99754,0.0,0.28789]
[1776858221507,72.15,78225.96,25.0,0.99752,0.0,0.28945]
[1776858222514,72.15,78213.62,25.0,0.99749,0.0,0.29312]
[1776858223452,72.15,78213.62,25.0,0.99749,0.0,0.29312]
[1776858223689,72.15,78213.62,25.0,0.99749,0.0,0.29312]
[1776858223790,72.15,78211.89,25.0,0.99748,0.0,0.29364]
[1776858224534,72.15,78208.73,25.0,0.99747,0.0,0.29459]
[1776858225541,72.15,78209.72,25.0,0.99748,0.0,0.29429]
[1776858226547,72.15,78210.24,25.0,0.99748,0.0,0.29414]
[1776858227555,72.15,78210.8,25.0,0.99748,0.0,0.29397]
[1776858228562,72.15,78211.46,25.0,0.99748,0.0,0.29377]
[1776858230575,72.15,78212.05,25.0,0.99748,0.0,0.29359]
[1776858231583,72.15,78212.46,25.0,0.99749,0.0,0.29347]
[1776858234606,72.15,78218.04,25.0,0.9975,0.0,0.2918]
[1776858235612,72.15,78218.45,25.0,0.9975,0.0,0.29168]
[1776858238634,72.15,78215.68,25.0,0.99749,0.0,0.29251]
[1776858239643,72.15,78216.15,25.0,0.9975,0.0,0.29237]
[1776858240648,72.15,78217.13,25.0,0.9975,0.0,0.29207]
[1776858242662,72.15,78213.14,25.0,0.99749,0.0,0.29327]
[1776858244676,72.15,78214.79,25.0,0.99749,0.0,0.29277]
[1776858245683,72.15,78217.56,25.0,0.9975,0.0,0.29195]
[1776858246690,72.15,78216.68,25.0,0.9975,0.0,0.29221]
[1776858248704,72.15,78215.33,25.0,0.99749,0.0,0.29261]
[1776858249711,72.15,78214.47,25.0,0.99749,0.0,0.29287]
[1776858250718,72.15,78216.17,25.0,0.9975,0.0,0.29236]
[1776858251725,72.15,78216.91,25.0,0.9975,0.0,0.29214]
[1776858252732,72.15,78219.9,25.0,0.99751,0.0,0.29125]
[1776858253738,72.15,78221.06,25.0,0.99751,0.0,0.2909]
[1776858254746,72.15,78222.14,25.0,0.99751,0.0,0.29058]
[1776858255753,72.15,78224.0,25.0,0.99752,0.0,0.29003]
[1776858257767,72.15,78221.77,25.0,0.99751,0.0,0.29069]
[1776858258773,72.15,78220.55,25.0,0.99751,0.0,0.29106]
[1776858260788,72.15,78221.32,25.0,0.99751,0.0,0.29083]
[1776858264816,72.15,78222.75,25.0,0.99752,0.0,0.2904]
[1776858265823,72.15,78223.76,25.0,0.99752,0.0,0.2901]
[1776858266829,72.15,78223.31,25.0,0.99752,0.0,0.29024]
[1776858267837,72.15,78223.65,25.0,0.99752,0.0,0.29014]
[1776858269850,72.15,78222.63,25.0,0.99751,0.0,0.29044]
[1776858270858,72.15,78223.49,25.0,0.99752,0.0,0.29018]
[1776858272872,72.15,78224.15,25.0,0.99753,0.0,0.28894]
[1776858273879,72.15,78229.96,25.0,0.99754,0.0,0.28723]
[1776858274886,72.15,78235.07,25.0,0.99756,0.0,0.28573]
[1776858276900,72.15,78237.79,25.0,0.99757,0.0,0.28493]
[1776858277907,72.15,78236.44,25.0,0.99756,0.0,0.28533]
[1776858278914,72.15,78234.76,25.0,0.99756,0.0,0.28582]
[1776858282942,72.15,78234.28,25.0,0.99756,0.0,0.28596]
[1776858283949,72.15,78234.57,25.0,0.99756,0.0,0.28587]
[1776858284956,72.15,78234.15,25.0,0.99756,0.0,0.286]
[1776858285962,72.15,78232.98,25.0,0.99755,0.0,0.28634]
[1776858286969,72.15,78233.28,25.0,0.99755,0.0,0.28625]
[1776858288984,72.15,78232.95,25.0,0.99755,0.0,0.28635]
[1776858289991,72.15,78232.45,25.0,0.99755,0.0,0.2865]
[1776858290999,72.15,78233.29,25.0,0.99755,0.0,0.28625]
[1776858293015,72.15,78233.65,25.0,0.99755,0.0,0.28614]
[1776858295029,72.15,78233.16,25.0,0.99755,0.0,0.28629]
[1776858296036,72.15,78232.56,25.0,0.99755,0.0,0.28646]
[1776858297043,72.15,78232.94,25.0,0.99755,0.0,0.28635]
[1776858300064,72.15,78233.31,25.0,0.99755,0.0,0.28624]
[1776858301071,72.15,78234.15,25.0,0.99756,0.0,0.286]
[1776858302078,72.15,78238.37,25.0,0.99757,0.0,0.28476]
[1776858303084,72.15,78238.89,25.0,0.99757,0.0,0.28461]
[1776858304092,72.15,78237.79,25.0,0.99757,0.0,0.28493]
[1776858305099,72.15,78238.76,25.0,0.99757,0.0,0.28465]
[1776858306105,72.15,78239.18,25.0,0.99757,0.0,0.28453]
[1776858307113,72.15,78238.84,25.0,0.99757,0.0,0.28463]
[1776858309127,72.15,78239.14,25.0,0.99757,0.0,0.28454]
[1776858309340,72.15,78239.14,25.0,0.99757,0.0,0.28454]
[1776858310134,72.15,78244.25,25.0,0.99758,0.0,0.28305]
[1776858310540,72.15,78244.25,25.0,0.99758,0.0,0.28305]
[1776858310706,72.15,78244.25,25.0,0.99758,0.0,0.28305]
[1776858311141,72.15,78245.69,25.0,0.99759,0.0,0.28263]
[1776858311934,72.15,78245.69,25.0,0.99759,0.0,0.28263]
[1776858312148,72.15,78248.03,25.0,0.99759,0.0,0.28196]
[1776858313155,72.15,78239.83,25.0,0.99757,0.0,0.28434]
[1776858314161,72.15,78240.64,25.0,0.99757,0.0,0.2841]
[1776858315169,72.15,78241.41,25.0,0.99758,0.0,0.28388]
[1776858316176,72.15,78243.77,25.0,0.99758,0.0,0.28319]
[1776858317183,72.15,78247.78,25.0,0.99759,0.0,0.28203]
[1776858318190,72.15,78249.02,25.0,0.9976,0.0,0.28167]
[1776858320204,72.15,78249.42,25.0,0.9976,0.0,0.28155]
[1776858324232,72.15,78253.37,25.0,0.99761,0.0,0.28042]
[1776858325238,72.15,78253.88,25.0,0.99761,0.0,0.28027]
[1776858327253,72.15,78252.7,25.0,0.99761,0.0,0.28061]
[1776858328260,72.15,78253.48,25.0,0.99761,0.0,0.28038]
[1776858329266,72.15,78250.23,25.0,0.9976,0.0,0.28132]
[1776858330274,72.15,78250.76,25.0,0.9976,0.0,0.28117]
[1776858335311,72.15,78250.89,25.0,0.99761,0.0,0.28011]
[1776858336318,72.15,78252.47,25.0,0.99762,0.0,0.27965]
[1776858337325,72.15,78252.94,25.0,0.99762,0.0,0.27952]
[1776858340196,72.15,78253.04,25.0,0.99762,0.0,0.27949]
[1776858340277,72.15,78253.04,25.0,0.99762,0.0,0.27949]
[1776858340290,72.15,78253.09,25.0,0.99762,0.0,0.27947]
[1776858340386,72.15,78259.18,25.0,0.99763,0.0,0.27773]
[1776858341360,72.15,78259.18,25.0,0.99763,0.0,0.27773]
[1776858341444,72.15,78259.18,25.0,0.99763,0.0,0.27773]
[1776858342242,72.15,78264.76,25.0,0.99765,0.0,0.27614]
[1776858342364,72.15,78270.81,25.0,0.99767,0.0,0.27443]
[1776858343371,72.15,78271.53,25.0,0.99767,0.0,0.27422]
[1776858344378,72.15,78270.21,25.0,0.99766,0.0,0.2746]
[1776858345384,72.15,78269.04,25.0,0.99766,0.0,0.27493]
[1776858346392,72.15,78269.95,25.0,0.99766,0.0,0.27467]
[1776858347399,72.15,78271.2,25.0,0.99767,0.0,0.27432]
[1776858348406,72.15,78269.84,25.0,0.99766,0.0,0.2747]
[1776858349413,72.15,78269.15,25.0,0.99766,0.0,0.2749]
[1776858351427,72.15,78269.7,25.0,0.99766,0.0,0.27474]
[1776858352433,72.15,78268.09,25.0,0.99766,0.0,0.2752]
[1776858353441,72.15,78268.4,25.0,0.99766,0.0,0.27511]
[1776858354448,72.15,78268.91,25.0,0.99766,0.0,0.27496]
[1776858358475,72.15,78269.56,25.0,0.99766,0.0,0.27478]
[1776858359484,72.15,78270.37,25.0,0.99766,0.0,0.27455]
[1776858363511,72.15,78270.08,25.0,0.99766,0.0,0.27463]
[1776858367909,72.15,78270.15,25.0,0.99766,0.0,0.27461]
[1776858368126,72.15,78270.15,25.0,0.99766,0.0,0.27461]
[1776858368156,72.15,78270.15,25.0,0.99766,0.0,0.27461]
[1776858368586,72.15,78285.65,25.0,0.9977,0.0,0.27026]
[1776858370006,72.15,78292.11,25.0,0.99772,0.0,0.26847]
[1776858370560,72.15,78293.62,25.0,0.99773,0.0,0.26805]
[1776858371566,72.15,78291.09,25.0,0.99772,0.0,0.26875]
[1776858374175,72.15,78291.29,25.0,0.99772,0.0,0.26869]
[1776858374588,72.15,78296.51,25.0,0.99773,0.0,0.26725]
[1776858375595,72.15,78297.12,25.0,0.99773,0.0,0.26708]
[1776858376602,72.15,78298.66,25.0,0.99774,0.0,0.26666]
[1776858380629,72.15,78298.39,25.0,0.99774,0.0,0.26673]
[1776858381771,72.15,78298.39,25.0,0.99774,0.0,0.26673]
[1776858381799,72.15,78298.39,25.0,0.99774,0.0,0.26673]
[1776858381831,72.15,78298.73,25.0,0.99774,0.0,0.26664]
[1776858382906,72.15,78298.73,25.0,0.99774,0.0,0.26664]
[1776858382936,72.15,78298.73,25.0,0.99774,0.0,0.26664]
[1776858382980,72.15,78310.83,25.0,0.99777,0.0,0.26332]
[1776858384036,72.15,78314.35,25.0,0.99778,0.0,0.26237]
[1776858386672,72.15,78315.14,25.0,0.99778,0.0,0.26215]
[1776858388685,72.15,78320.91,25.0,0.9978,0.0,0.26059]
[1776858389693,72.15,78323.02,25.0,0.9978,0.0,0.26002]
[1776858390700,72.15,78323.31,25.0,0.9978,0.0,0.25994]
[1776858391708,72.15,78323.13,25.0,0.99781,0.0,0.25903]
[1776858392715,72.15,78317.9,25.0,0.9978,0.0,0.26044]
[1776858394729,72.15,78316.82,25.0,0.99779,0.0,0.26073]
[1776858396742,72.15,78315.28,25.0,0.99779,0.0,0.26114]
[1776858397755,72.15,78314.52,25.0,0.99779,0.0,0.26135]
[1776858400775,72.15,78318.43,25.0,0.9978,0.0,0.26029]
[1776858401782,72.15,78321.7,25.0,0.99781,0.0,0.25941]
[1776858402624,72.15,78321.7,25.0,0.99781,0.0,0.25941]
[1776858402641,72.15,78321.7,25.0,0.99781,0.0,0.25941]
[1776858403068,72.15,78327.5,25.0,0.99782,0.0,0.25786]
[1776858403804,72.15,78325.22,25.0,0.99782,0.0,0.25847]
[1776858405818,72.15,78316.75,25.0,0.99779,0.0,0.26075]
[1776858406649,72.15,78316.75,25.0,0.99779,0.0,0.26075]
[1776858406824,72.15,78314.75,25.0,0.99779,0.0,0.26129]
[1776858411861,72.15,78316.64,25.0,0.99779,0.0,0.26078]
[1776858412868,72.15,78315.45,25.0,0.99779,0.0,0.2611]
[1776858417903,72.15,78316.85,25.0,0.99779,0.0,0.26072]
[1776858421933,72.15,78320.47,25.0,0.9978,0.0,0.25974]
[1776858422940,72.15,78317.69,25.0,0.9978,0.0,0.26049]
[1776858423947,72.15,78313.14,25.0,0.99778,0.0,0.26172]
[1776858424954,72.15,78312.55,25.0,0.99778,0.0,0.26188]
[1776858425960,72.15,78303.75,25.0,0.99776,0.0,0.26428]
[1776858427248,72.15,78302.85,25.0,0.99776,0.0,0.26453]
[1776858427976,72.15,78295.37,25.0,0.99774,0.0,0.26658]
[1776858428959,72.15,78295.37,25.0,0.99774,0.0,0.26658]
[1776858429200,72.15,78295.37,25.0,0.99774,0.0,0.26658]
[1776858429240,72.15,78295.36,25.0,0.99774,0.0,0.26658]
[1776858429990,72.15,78292.56,25.0,0.99773,0.0,0.26735]
[1776858430997,72.15,78289.33,25.0,0.99772,0.0,0.26825]
[1776858432016,72.15,78288.16,25.0,0.99772,0.0,0.26857]
[1776858433013,72.15,78284.92,25.0,0.99771,0.0,0.26947]
[1776858434022,72.15,78283.98,25.0,0.99771,0.0,0.26973]
[1776858435029,72.15,78286.33,25.0,0.99771,0.0,0.26908]
[1776858436036,72.15,78292.07,25.0,0.99773,0.0,0.26749]
[1776858437043,72.15,78291.19,25.0,0.99773,0.0,0.26773]
[1776858438049,72.15,78292.69,25.0,0.99773,0.0,0.26732]
[1776858438912,72.15,78292.69,25.0,0.99773,0.0,0.26732]
[1776858439066,72.15,78287.2,25.0,0.99772,0.0,0.26884]
[1776858440126,72.15,78287.2,25.0,0.99772,0.0,0.26884]
[1776858440198,72.15,78287.2,25.0,0.99772,0.0,0.26884]
[1776858440226,72.15,78276.42,25.0,0.99769,0.0,0.27185]
[1776858441071,72.15,78271.88,25.0,0.99768,0.0,0.27312]
[1776858442078,72.15,78270.46,25.0,0.99767,0.0,0.27352]
[1776858447112,72.15,78270.5,25.0,0.99767,0.0,0.27351]
[1776858449127,72.15,78262.93,25.0,0.99765,0.0,0.27565]
[1776858450134,72.15,78261.88,25.0,0.99765,0.0,0.27595]
[1776858451141,72.15,78262.94,25.0,0.99766,0.0,0.27464]
[1776858452148,72.15,78262.37,25.0,0.99766,0.0,0.2748]
[1776858453155,72.15,78260.61,25.0,0.99765,0.0,0.2753]
[1776858458190,72.15,78260.73,25.0,0.99765,0.0,0.27526]
[1776858459197,72.15,78261.43,25.0,0.99766,0.0,0.27506]
[1776858461211,72.15,78260.61,25.0,0.99765,0.0,0.2753]
[1776858462218,72.15,78260.27,25.0,0.99765,0.0,0.27539]
[1776858463225,72.15,78258.61,25.0,0.99765,0.0,0.27586]
[1776858466246,72.15,78257.32,25.0,0.99765,0.0,0.27623]
[1776858467253,72.15,78257.82,25.0,0.99765,0.0,0.27609]
[1776858471281,72.15,78258.55,25.0,0.99765,0.0,0.27588]
[1776858473295,72.15,78258.91,25.0,0.99765,0.0,0.27578]
[1776858474302,72.15,78258.17,25.0,0.99765,0.0,0.27599]
[1776858475309,72.15,78250.78,25.0,0.99763,0.0,0.2781]
[1776858476316,72.15,78248.72,25.0,0.99762,0.0,0.27869]
[1776858477323,72.15,78253.2,25.0,0.99763,0.0,0.27741]
[1776858478330,72.15,78253.87,25.0,0.99764,0.0,0.27721]
[1776858479337,72.15,78254.27,25.0,0.99764,0.0,0.2771]
[1776858480345,72.15,78253.63,25.0,0.99764,0.0,0.27728]
[1776858481352,72.15,78255.01,25.0,0.99764,0.0,0.27689]
[1776858482360,72.15,78255.63,25.0,0.99764,0.0,0.27671]
[1776858485381,72.15,78256.11,25.0,0.99764,0.0,0.27658]
[1776858491423,72.15,78256.65,25.0,0.99764,0.0,0.27642]
[1776858492429,72.15,78261.26,25.0,0.99766,0.0,0.27511]
[1776858493437,72.15,78264.18,25.0,0.99766,0.0,0.27429]
[1776858495450,72.15,78259.71,25.0,0.99765,0.0,0.27555]
[1776858496458,72.15,78259.11,25.0,0.99765,0.0,0.27572]
[1776858498472,72.15,78252.61,25.0,0.99763,0.0,0.27757]
[1776858499479,72.15,78250.39,25.0,0.99763,0.0,0.27821]
[1776858500486,72.15,78249.57,25.0,0.99762,0.0,0.27844]
[1776858501493,72.15,78251.24,25.0,0.99763,0.0,0.27797]
[1776858503507,72.15,78249.49,25.0,0.99762,0.0,0.27847]
[1776858504514,72.15,78248.71,25.0,0.99762,0.0,0.27869]
[1776858505521,72.15,78249.27,25.0,0.99762,0.0,0.27853]
[1776858506528,72.15,78248.8,25.0,0.99762,0.0,0.27866]
[1776858511563,72.15,78248.56,25.0,0.99763,0.0,0.27771]
[1776858513577,72.15,78249.0,25.0,0.99763,0.0,0.27759]
[1776858514584,72.15,78258.81,25.0,0.99766,0.0,0.2748]
[1776858515591,72.15,78260.28,25.0,0.99766,0.0,0.27438]
[1776858516598,72.15,78253.73,25.0,0.99764,0.0,0.27624]
[1776858517605,72.15,78249.92,25.0,0.99763,0.0,0.27733]
[1776858518612,72.15,78248.38,25.0,0.99763,0.0,0.27777]
[1776858519619,72.15,78248.82,25.0,0.99763,0.0,0.27764]
[1776858524654,72.15,78253.13,25.0,0.99764,0.0,0.27641]
[1776858525661,72.15,78257.67,25.0,0.99766,0.0,0.27512]
[1776858526668,72.15,78259.24,25.0,0.99766,0.0,0.27468]
[1776858527675,72.15,78262.37,25.0,0.99767,0.0,0.27379]
[1776858528682,72.15,78263.12,25.0,0.99767,0.0,0.27358]
[1776858529689,72.15,78266.59,25.0,0.99768,0.0,0.2726]
[1776858531703,72.15,78267.17,25.0,0.99768,0.0,0.27244]
[1776858535731,72.15,78268.06,25.0,0.99768,0.0,0.27219]
[1776858536738,72.15,78268.54,25.0,0.99768,0.0,0.27205]
[1776858537745,72.15,78267.56,25.0,0.99768,0.0,0.27233]
[1776858538752,72.15,78266.4,25.0,0.99768,0.0,0.27265]
[1776858539759,72.15,78264.02,25.0,0.99767,0.0,0.27333]
[1776858540766,72.15,78268.49,25.0,0.99768,0.0,0.27207]
[1776858541773,72.15,78268.79,25.0,0.99768,0.0,0.27198]
[1776858543787,72.15,78269.16,25.0,0.99769,0.0,0.27188]
[1776858544960,72.15,78269.16,25.0,0.99769,0.0,0.27188]
[1776858545219,72.15,78269.16,25.0,0.99769,0.0,0.27188]
[1776858545292,72.15,78279.34,25.0,0.99771,0.0,0.26904]
[1776858546401,72.15,78279.34,25.0,0.99771,0.0,0.26904]
[1776858546471,72.15,78309.01,25.0,0.99779,0.0,0.2609]
[1776858546815,72.15,78311.02,25.0,0.9978,0.0,0.26036]
[1776858548466,72.15,78309.27,25.0,0.99779,0.0,0.26083]
[1776858548829,72.15,78306.61,25.0,0.99778,0.0,0.26155]
[1776858549836,72.15,78300.18,25.0,0.99777,0.0,0.2633]
[1776858550843,72.15,78295.41,25.0,0.99776,0.0,0.2646]
[1776858551850,72.15,78293.82,25.0,0.99775,0.0,0.26504]
[1776858552857,72.15,78293.29,25.0,0.99775,0.0,0.26518]
[1776858553864,72.15,78300.93,25.0,0.99777,0.0,0.26309]
[1776858554871,72.15,78301.57,25.0,0.99777,0.0,0.26292]
[1776858555878,72.15,78306.1,25.0,0.99778,0.0,0.26169]
[1776858557892,72.15,78306.81,25.0,0.99778,0.0,0.2615]
[1776858562927,72.15,78306.77,25.0,0.99778,0.0,0.26151]
[1776858567962,72.15,78305.92,25.0,0.99778,0.0,0.26174]
[1776858568969,72.15,78307.35,25.0,0.99779,0.0,0.26135]
[1776858569976,72.15,78307.82,25.0,0.99779,0.0,0.26122]
[1776858571498,72.15,78308.36,25.0,0.9978,0.0,0.26011]
[1776858572464,72.15,78308.36,25.0,0.9978,0.0,0.26011]
[1776858572564,72.15,78317.42,25.0,0.99782,0.0,0.25767]
[1776858572997,72.15,78320.72,25.0,0.99783,0.0,0.25679]
[1776858574004,72.15,78319.74,25.0,0.99783,0.0,0.25705]
[1776858574693,72.15,78319.74,25.0,0.99783,0.0,0.25705]
[1776858575010,72.15,78320.01,25.0,0.99783,0.0,0.25698]
[1776858577025,72.15,78323.2,25.0,0.99783,0.0,0.25613]
[1776858578032,72.15,78321.28,25.0,0.99783,0.0,0.25664]
[1776858579039,72.15,78320.34,25.0,0.99783,0.0,0.25689]
[1776858581053,72.15,78320.79,25.0,0.99783,0.0,0.25677]
[1776858582059,72.15,78319.75,25.0,0.99783,0.0,0.25705]
[1776858584075,72.15,78320.08,25.0,0.99783,0.0,0.25696]
[1776858585082,72.15,78321.94,25.0,0.99783,0.0,0.25646]
[1776858586089,72.15,78322.61,25.0,0.99783,0.0,0.25629]
[1776858587096,72.15,78320.31,25.0,0.99783,0.0,0.2569]
[1776858588102,72.15,78319.64,25.0,0.99783,0.0,0.25708]
[1776858589110,72.15,78320.03,25.0,0.99783,0.0,0.25697]
[1776858591124,72.15,78318.22,25.0,0.99782,0.0,0.25746]
[1776858592131,72.15,78319.87,25.0,0.99783,0.0,0.25702]
[1776858593138,72.15,78321.0,25.0,0.99783,0.0,0.25672]
[1776858594145,72.15,78324.75,25.0,0.99784,0.0,0.25572]
[1776858596159,72.15,78324.42,25.0,0.99784,0.0,0.2558]
[1776858597166,72.15,78323.45,25.0,0.99783,0.0,0.25606]
[1776858601201,72.15,78319.14,25.0,0.99782,0.0,0.25721]
[1776858602207,72.15,78311.32,25.0,0.9978,0.0,0.25931]
[1776858603214,72.15,78310.16,25.0,0.9978,0.0,0.25962]
[1776858604221,72.15,78311.43,25.0,0.9978,0.0,0.25928]
[1776858606235,72.15,78309.8,25.0,0.9978,0.0,0.25972]
[1776858607242,72.15,78309.41,25.0,0.9978,0.0,0.25982]
[1776858608249,72.15,78302.54,25.0,0.99778,0.0,0.26168]
[1776858609256,72.15,78301.07,25.0,0.99778,0.0,0.26208]
[1776858610263,72.15,78303.93,25.0,0.99779,0.0,0.26131]
[1776858611270,72.15,78302.44,25.0,0.99778,0.0,0.26171]
[1776858612277,72.15,78300.26,25.0,0.99778,0.0,0.2623]
[1776858614291,72.15,78294.88,25.0,0.99776,0.0,0.26377]
[1776858615298,72.15,78296.16,25.0,0.99777,0.0,0.26342]
[1776858616305,72.15,78296.83,25.0,0.99777,0.0,0.26324]
[1776858620333,72.15,78293.79,25.0,0.99776,0.0,0.26407]
[1776858621340,72.15,78292.92,25.0,0.99776,0.0,0.2643]
[1776858622347,72.15,78292.35,25.0,0.99776,0.0,0.26446]
[1776858624361,72.15,78293.3,25.0,0.99776,0.0,0.2642]
[1776858626375,72.15,78293.88,25.0,0.99776,0.0,0.26404]
[1776858629396,72.15,78296.16,25.0,0.99777,0.0,0.26342]
[1776858631410,72.15,78303.65,25.0,0.99779,0.0,0.26041]
[1776858632420,72.15,78309.45,25.0,0.99781,0.0,0.25885]
[1776858633427,72.15,78311.66,25.0,0.99781,0.0,0.25825]
[1776858634434,72.15,78301.3,25.0,0.99779,0.0,0.26105]
[1776858635440,72.15,78297.15,25.0,0.99778,0.0,0.26217]
[1776858636448,72.15,78296.35,25.0,0.99777,0.0,0.26239]
[1776858636941,72.15,78296.35,25.0,0.99777,0.0,0.26239]
[1776858637454,72.15,78292.11,25.0,0.99776,0.0,0.26355]
[1776858638265,72.15,78292.11,25.0,0.99776,0.0,0.26355]
[1776858639469,72.15,78294.37,25.0,0.99777,0.0,0.26293]
[1776858640476,72.15,78299.72,25.0,0.99778,0.0,0.26147]
[1776858641483,72.15,78302.24,25.0,0.99779,0.0,0.26079]
[1776858642489,72.15,78301.74,25.0,0.99779,0.0,0.26093]
[1776858643369,72.15,78301.74,25.0,0.99779,0.0,0.26093]
[1776858643497,72.15,78289.13,25.0,0.99776,0.0,0.26436]
[1776858643794,72.15,78289.13,25.0,0.99776,0.0,0.26436]
[1776858644511,72.15,78289.13,25.0,0.99776,0.0,0.26436]
[1776858644559,72.15,78281.37,25.0,0.99773,0.0,0.26649]
[1776858645511,72.15,78277.38,25.0,0.99772,0.0,0.2676]
[1776858646518,72.15,78278.64,25.0,0.99773,0.0,0.26725]
[1776858647403,72.15,78278.64,25.0,0.99773,0.0,0.26725]
[1776858647525,72.15,78276.1,25.0,0.99772,0.0,0.26795]
[1776858649539,72.15,78276.89,25.0,0.99772,0.0,0.26773]
[1776858650546,72.15,78276.07,25.0,0.99772,0.0,0.26796]
[1776858652560,72.15,78277.55,25.0,0.99772,0.0,0.26755]
[1776858653567,72.15,78276.65,25.0,0.99772,0.0,0.2678]
[1776858654574,72.15,78276.0,25.0,0.99772,0.0,0.26798]
[1776858655129,72.15,78276.0,25.0,0.99772,0.0,0.26798]
[1776858655581,72.15,78269.57,25.0,0.9977,0.0,0.26977]
[1776858656265,72.15,78269.57,25.0,0.9977,0.0,0.26977]
[1776858656588,72.15,78267.99,25.0,0.9977,0.0,0.27021]
[1776858657595,72.15,78264.81,25.0,0.99769,0.0,0.2711]
[1776858658602,72.15,78265.14,25.0,0.99769,0.0,0.271]
[1776858660616,72.15,78266.26,25.0,0.99769,0.0,0.27069]
[1776858663637,72.15,78268.86,25.0,0.9977,0.0,0.26996]
[1776858664644,72.15,78271.58,25.0,0.99771,0.0,0.26921]
[1776858665651,72.15,78272.45,25.0,0.99771,0.0,0.26896]
[1776858666658,72.15,78270.46,25.0,0.99771,0.0,0.26952]
[1776858667665,72.15,78268.81,25.0,0.9977,0.0,0.26998]
[1776858669679,72.15,78267.76,25.0,0.9977,0.0,0.27027]
[1776858670687,72.15,78265.13,25.0,0.99769,0.0,0.27101]
[1776858671693,72.15,78265.76,25.0,0.99769,0.0,0.27083]
[1776858673707,72.15,78266.27,25.0,0.99769,0.0,0.27069]
[1776858674714,72.15,78265.33,25.0,0.99769,0.0,0.27095]
[1776858675721,72.15,78264.84,25.0,0.99769,0.0,0.27109]
[1776858678741,72.15,78265.31,25.0,0.99769,0.0,0.27096]
[1776858680756,72.15,78264.78,25.0,0.99769,0.0,0.27111]
[1776858683777,72.15,78266.02,25.0,0.99769,0.0,0.27076]
[1776858685791,72.15,78265.42,25.0,0.99769,0.0,0.27093]
[1776858687805,72.15,78263.25,25.0,0.99769,0.0,0.27153]
[1776858689819,72.15,78263.97,25.0,0.99769,0.0,0.27133]
[1776858692840,72.15,78268.96,25.0,0.99771,0.0,0.26894]
[1776858693847,72.15,78268.26,25.0,0.99771,0.0,0.26914]
[1776858694854,72.15,78268.65,25.0,0.99771,0.0,0.26903]
[1776858696868,72.15,78269.15,25.0,0.99771,0.0,0.26889]
[1776858698882,72.15,78268.75,25.0,0.99771,0.0,0.269]
[1776858700895,72.15,78269.44,25.0,0.99771,0.0,0.26881]
[1776858701902,72.15,78269.97,25.0,0.99771,0.0,0.26866]
[1776858702909,72.15,78269.22,25.0,0.99771,0.0,0.26887]
[1776858703917,72.15,78270.13,25.0,0.99771,0.0,0.26862]
[1776858704924,72.15,78268.04,25.0,0.99771,0.0,0.2692]
[1776858705930,72.15,78266.95,25.0,0.99771,0.0,0.2695]
[1776858708952,72.15,78269.97,25.0,0.99771,0.0,0.26866]
[1776858709959,72.15,78271.65,25.0,0.99772,0.0,0.26819]
[1776858710966,72.15,78274.76,25.0,0.99773,0.0,0.26733]
[1776858711973,72.15,78275.71,25.0,0.99773,0.0,0.26707]
[1776858714994,72.15,78276.34,25.0,0.99773,0.0,0.26689]
[1776858716016,72.15,78276.34,25.0,0.99773,0.0,0.26689]
[1776858716063,72.15,78285.96,25.0,0.99775,0.0,0.26425]
[1776858717534,72.15,78285.96,25.0,0.99775,0.0,0.26425]
[1776858717574,72.15,78295.06,25.0,0.99778,0.0,0.26177]
[1776858718019,72.15,78296.21,25.0,0.99778,0.0,0.26145]
[1776858719447,72.15,78302.94,25.0,0.9978,0.0,0.25963]
[1776858720036,72.15,78307.73,25.0,0.99781,0.0,0.25834]
[1776858721043,72.15,78303.36,25.0,0.9978,0.0,0.25952]
[1776858723057,72.15,78299.8,25.0,0.99779,0.0,0.26048]
[1776858724063,72.15,78302.51,25.0,0.9978,0.0,0.25975]
[1776858726083,72.15,78303.31,25.0,0.9978,0.0,0.25953]
[1776858727090,72.15,78300.98,25.0,0.99779,0.0,0.26016]
[1776858728097,72.15,78299.03,25.0,0.99779,0.0,0.26069]
[1776858730110,72.15,78298.61,25.0,0.99779,0.0,0.2608]
[1776858731118,72.15,78295.5,25.0,0.99778,0.0,0.26165]
[1776858732124,72.15,78295.09,25.0,0.99778,0.0,0.26176]
[1776858733132,72.15,78293.92,25.0,0.99778,0.0,0.26208]
[1776858734139,72.15,78295.08,25.0,0.99778,0.0,0.26176]
[1776858735146,72.15,78294.71,25.0,0.99778,0.0,0.26186]
[1776858736153,72.15,78297.12,25.0,0.99778,0.0,0.26121]
[1776858737160,72.15,78300.21,25.0,0.99779,0.0,0.26037]
[1776858738167,72.15,78299.4,25.0,0.99779,0.0,0.26059]
[1776858739174,72.15,78298.81,25.0,0.99779,0.0,0.26075]
[1776858740181,72.15,78300.0,25.0,0.99779,0.0,0.26043]
[1776858742194,72.15,78302.52,25.0,0.9978,0.0,0.25975]
[1776858743202,72.15,78303.45,25.0,0.9978,0.0,0.2595]
[1776858744209,72.15,78303.04,25.0,0.9978,0.0,0.25961]
[1776858746223,72.15,78302.1,25.0,0.9978,0.0,0.25986]
[1776858747230,72.15,78302.78,25.0,0.9978,0.0,0.25968]
[1776858748238,72.15,78299.59,25.0,0.99779,0.0,0.26054]
[1776858749244,72.15,78298.59,25.0,0.99779,0.0,0.26081]
[1776858750251,72.15,78301.5,25.0,0.9978,0.0,0.26002]
[1776858751258,72.15,78300.61,25.0,0.9978,0.0,0.25929]
[1776858752265,72.15,78301.14,25.0,0.9978,0.0,0.25915]
[1776858753272,72.15,78309.48,25.0,0.99782,0.0,0.25691]
[1776858754279,72.15,78313.08,25.0,0.99783,0.0,0.25595]
[1776858756617,72.15,78313.24,25.0,0.99783,0.0,0.25591]
[1776858756799,72.15,78313.03,25.0,0.99783,0.0,0.25596]
[1776858757300,72.15,78319.14,25.0,0.99785,0.0,0.25434]
[1776858758306,72.15,78320.57,25.0,0.99785,0.0,0.25396]
[1776858760321,72.15,78321.44,25.0,0.99785,0.0,0.25373]
[1776858762335,72.15,78319.95,25.0,0.99785,0.0,0.25413]
[1776858763341,72.15,78318.28,25.0,0.99785,0.0,0.25457]
[1776858765355,72.15,78319.52,25.0,0.99785,0.0,0.25424]
[1776858766363,72.15,78318.91,25.0,0.99785,0.0,0.2544]
[1776858767369,72.15,78319.37,25.0,0.99785,0.0,0.25428]
[1776858768377,72.15,78319.81,25.0,0.99785,0.0,0.25416]
[1776858769384,72.15,78319.19,25.0,0.99785,0.0,0.25433]
[1776858770730,72.15,78319.19,25.0,0.99785,0.0,0.25433]
[1776858770753,72.15,78320.16,25.0,0.99785,0.0,0.25407]
[1776858771398,72.15,78327.48,25.0,0.99787,0.0,0.25214]
[1776858772405,72.15,78325.58,25.0,0.99786,0.0,0.25264]
[1776858773412,72.15,78324.69,25.0,0.99786,0.0,0.25288]
[1776858774419,72.15,78324.95,25.0,0.99786,0.0,0.25281]
[1776858775425,72.15,78323.46,25.0,0.99786,0.0,0.2532]
[1776858776433,72.15,78325.05,25.0,0.99786,0.0,0.25278]
[1776858777440,72.15,78324.14,25.0,0.99786,0.0,0.25302]
[1776858778447,72.15,78326.27,25.0,0.99787,0.0,0.25246]
[1776858781468,72.15,78325.86,25.0,0.99786,0.0,0.25257]
[1776858782475,72.15,78328.46,25.0,0.99787,0.0,0.25188]
[1776858783482,72.15,78328.85,25.0,0.99787,0.0,0.25178]
[1776858786503,72.15,78329.26,25.0,0.99787,0.0,0.25167]
[1776858787510,72.15,78329.9,25.0,0.99787,0.0,0.25151]
[1776858788517,72.15,78329.61,25.0,0.99787,0.0,0.25158]
[1776858789524,72.15,78329.08,25.0,0.99787,0.0,0.25172]
[1776858790531,72.15,78327.53,25.0,0.99787,0.0,0.25213]
[1776858791538,72.15,78326.77,25.0,0.99787,0.0,0.25233]
[1776858792545,72.15,78327.09,25.0,0.99787,0.0,0.25224]
[1776858793552,72.15,78328.55,25.0,0.99787,0.0,0.25186]
[1776858794013,72.15,78328.55,25.0,0.99787,0.0,0.25186]
[1776858794559,72.15,78321.29,25.0,0.99785,0.0,0.25377]
[1776858795566,72.15,78316.42,25.0,0.99784,0.0,0.25506]
[1776858796573,72.15,78312.63,25.0,0.99783,0.0,0.25607]
[1776858797580,72.15,78303.64,25.0,0.99781,0.0,0.25848]
[1776858798587,72.15,78302.1,25.0,0.9978,0.0,0.25889]
[1776858799594,72.15,78298.47,25.0,0.9978,0.0,0.25987]
[1776858804628,72.15,78293.89,25.0,0.99778,0.0,0.26111]
[1776858807657,72.15,78295.11,25.0,0.99779,0.0,0.26078]
[1776858809671,72.15,78298.35,25.0,0.9978,0.0,0.2599]
[1776858810678,72.15,78296.71,25.0,0.99779,0.0,0.26035]
[1776858812692,72.15,78296.47,25.0,0.9978,0.0,0.25944]
[1776858813699,72.15,78295.5,25.0,0.9978,0.0,0.2597]
[1776858816720,72.15,78298.42,25.0,0.9978,0.0,0.25891]
[1776858817727,72.15,78298.84,25.0,0.9978,0.0,0.2588]
[1776858818734,72.15,78298.06,25.0,0.9978,0.0,0.25901]
[1776858819741,72.15,78297.37,25.0,0.9978,0.0,0.2592]
[1776858821754,72.15,78293.58,25.0,0.99779,0.0,0.26022]
[1776858822762,72.15,78294.1,25.0,0.99779,0.0,0.26008]
[1776858823769,72.15,78294.73,25.0,0.99779,0.0,0.25991]
[1776858825782,72.15,78296.6,25.0,0.9978,0.0,0.2594]
[1776858828804,72.15,78298.51,25.0,0.9978,0.0,0.25889]
[1776858829811,72.15,78300.89,25.0,0.99781,0.0,0.25825]
[1776858830818,72.15,78301.67,25.0,0.99781,0.0,0.25804]
[1776858831825,72.15,78301.12,25.0,0.99781,0.0,0.25819]
[1776858832832,72.15,78301.88,25.0,0.99781,0.0,0.25798]
[1776858833839,72.15,78302.92,25.0,0.99781,0.0,0.25771]
[1776858837866,72.15,78302.39,25.0,0.99781,0.0,0.25785]
[1776858838874,72.15,78301.91,25.0,0.99781,0.0,0.25798]
[1776858839881,72.15,78301.46,25.0,0.99781,0.0,0.2581]
[1776858840888,72.15,78302.57,25.0,0.99781,0.0,0.2578]
[1776858841895,72.15,78304.01,25.0,0.99782,0.0,0.25741]
[1776858842902,72.15,78304.85,25.0,0.99782,0.0,0.25719]
[1776858843909,72.15,78305.25,25.0,0.99782,0.0,0.25708]
[1776858844916,72.15,78305.67,25.0,0.99782,0.0,0.25697]
[1776858846930,72.15,78304.81,25.0,0.99782,0.0,0.2572]
[1776858847936,72.15,78304.01,25.0,0.99782,0.0,0.25741]
[1776858848944,72.15,78303.46,25.0,0.99782,0.0,0.25756]
[1776858849951,72.15,78298.12,25.0,0.9978,0.0,0.259]
[1776858850958,72.15,78292.03,25.0,0.99779,0.0,0.26064]
[1776858851965,72.15,78293.07,25.0,0.99779,0.0,0.26036]
[1776858852972,72.15,78292.28,25.0,0.99779,0.0,0.26057]
[1776858855993,72.15,78292.88,25.0,0.99779,0.0,0.26041]
[1776858857000,72.15,78295.64,25.0,0.9978,0.0,0.25966]
[1776858858006,72.15,78296.59,25.0,0.9978,0.0,0.25941]
[1776858859014,72.15,78297.33,25.0,0.9978,0.0,0.25921]
[1776858860022,72.15,78306.33,25.0,0.99782,0.0,0.25679]
[1776858861027,72.15,78309.27,25.0,0.99783,0.0,0.25601]
[1776858862035,72.15,78310.18,25.0,0.99783,0.0,0.25577]
[1776858863041,72.15,78308.85,25.0,0.99783,0.0,0.25612]
[1776858864049,72.15,78309.46,25.0,0.99783,0.0,0.25596]
[1776858865055,72.15,78310.02,25.0,0.99783,0.0,0.25581]
[1776858866063,72.15,78308.33,25.0,0.99783,0.0,0.25626]
[1776858867070,72.15,78304.41,25.0,0.99782,0.0,0.25731]
[1776858868077,72.15,78303.96,25.0,0.99782,0.0,0.25743]
[1776858870091,72.15,78304.46,25.0,0.99782,0.0,0.25729]
[1776858873112,72.15,78303.52,25.0,0.99782,0.0,0.25658]
[1776858874119,72.15,78298.83,25.0,0.99781,0.0,0.25784]
[1776858875126,72.15,78298.09,25.0,0.99781,0.0,0.25804]
[1776858876133,72.15,78299.45,25.0,0.99781,0.0,0.25767]
[1776858877140,72.15,78303.62,25.0,0.99782,0.0,0.25656]
[1776858878151,72.15,78304.09,25.0,0.99783,0.0,0.25643]
[1776858879158,72.15,78304.47,25.0,0.99783,0.0,0.25633]
[1776858880165,72.15,78302.13,25.0,0.99782,0.0,0.25695]
[1776858881172,72.15,78302.47,25.0,0.99782,0.0,0.25686]
[1776858883186,72.15,78301.6,25.0,0.99782,0.0,0.2571]
[1776858884193,72.15,78302.38,25.0,0.99782,0.0,0.25689]
[1776858885200,72.15,78301.7,25.0,0.99782,0.0,0.25707]
[1776858886207,72.15,78297.5,25.0,0.99781,0.0,0.25819]
[1776858887214,72.15,78297.08,25.0,0.99781,0.0,0.25831]
[1776858891242,72.15,78296.55,25.0,0.99781,0.0,0.25845]
[1776858892249,72.15,78296.08,25.0,0.99781,0.0,0.25858]
[1776858896277,72.15,78296.74,25.0,0.99781,0.0,0.2584]
[1776858898291,72.15,78297.44,25.0,0.99781,0.0,0.25821]
[1776858899298,72.15,78296.52,25.0,0.99781,0.0,0.25846]
[1776858900305,72.15,78295.88,25.0,0.9978,0.0,0.25863]
[1776858901312,72.15,78296.96,25.0,0.99781,0.0,0.25834]
[1776858902319,72.15,78297.66,25.0,0.99781,0.0,0.25815]
[1776858904333,72.15,78292.6,25.0,0.9978,0.0,0.25951]
[1776858905340,72.15,78291.26,25.0,0.99779,0.0,0.25988]
[1776858906347,72.15,78292.1,25.0,0.9978,0.0,0.25965]
[1776858907355,72.15,78292.49,25.0,0.9978,0.0,0.25954]
[1776858910843,72.15,78292.48,25.0,0.9978,0.0,0.25955]
[1776858911382,72.15,78290.1,25.0,0.99779,0.0,0.26019]
[1776858912180,72.15,78290.1,25.0,0.99779,0.0,0.26019]
[1776858914403,72.15,78289.21,25.0,0.99779,0.0,0.26043]
[1776858915410,72.15,78287.94,25.0,0.99778,0.0,0.26077]
[1776858920445,72.15,78286.53,25.0,0.99778,0.0,0.26116]
[1776858922459,72.15,78285.94,25.0,0.99778,0.0,0.26132]
[1776858924473,72.15,78285.28,25.0,0.99778,0.0,0.2615]
[1776858925480,72.15,78284.35,25.0,0.99778,0.0,0.26175]
[1776858926488,72.15,78285.74,25.0,0.99778,0.0,0.26137]
[1776858930517,72.15,78287.36,25.0,0.99778,0.0,0.26093]
[1776858931523,72.15,78286.99,25.0,0.99779,0.0,0.26006]
[1776858934547,72.15,78286.52,25.0,0.99779,0.0,0.26019]
[1776858936561,72.15,78286.97,25.0,0.99779,0.0,0.26006]
[1776858938575,72.15,78286.03,25.0,0.99779,0.0,0.26032]
[1776858939582,72.15,78287.12,25.0,0.99779,0.0,0.26002]
[1776858940589,72.15,78286.38,25.0,0.99779,0.0,0.26022]
[1776858942603,72.15,78288.6,25.0,0.99779,0.0,0.25962]
[1776858943610,72.15,78289.9,25.0,0.9978,0.0,0.25927]
[1776858944617,72.15,78290.38,25.0,0.9978,0.0,0.25914]
[1776858945624,72.15,78287.97,25.0,0.99779,0.0,0.25979]
[1776858947638,72.15,78288.75,25.0,0.99779,0.0,0.25958]
[1776858949652,72.15,78286.6,25.0,0.99779,0.0,0.26016]
[1776858950065,72.15,78286.6,25.0,0.99779,0.0,0.26016]
[1776858950659,72.15,78304.16,25.0,0.99783,0.0,0.25545]
[1776858951345,72.15,78304.16,25.0,0.99783,0.0,0.25545]
[1776858951666,72.15,78306.43,25.0,0.99784,0.0,0.25485]
[1776858952675,72.15,78307.97,25.0,0.99784,0.0,0.25444]
[1776858953682,72.15,78306.81,25.0,0.99784,0.0,0.25475]
[1776858954689,72.15,78308.41,25.0,0.99784,0.0,0.25432]
[1776858955696,72.15,78309.2,25.0,0.99785,0.0,0.25411]
[1776858958717,72.15,78309.95,25.0,0.99785,0.0,0.25391]
[1776858960731,72.15,78309.01,25.0,0.99785,0.0,0.25416]
[1776858961739,72.15,78309.43,25.0,0.99785,0.0,0.25405]
[1776858962746,72.15,78307.93,25.0,0.99784,0.0,0.25445]
[1776858963753,72.15,78301.08,25.0,0.99783,0.0,0.25627]
[1776858964760,72.15,78296.79,25.0,0.99782,0.0,0.25742]
[1776858965767,72.15,78293.64,25.0,0.99781,0.0,0.25827]
[1776858966774,72.15,78296.08,25.0,0.99781,0.0,0.25761]
[1776858967781,72.15,78298.97,25.0,0.99782,0.0,0.25684]
[1776858972815,72.15,78299.05,25.0,0.99782,0.0,0.25681]
[1776858973823,72.15,78299.63,25.0,0.99782,0.0,0.25666]
[1776858974830,72.15,78296.88,25.0,0.99782,0.0,0.2574]
[1776858975837,72.15,78297.45,25.0,0.99782,0.0,0.25724]
[1776858978858,72.15,78297.08,25.0,0.99782,0.0,0.25734]
[1776858979865,72.15,78297.94,25.0,0.99782,0.0,0.25711]
[1776858980871,72.15,78299.39,25.0,0.99782,0.0,0.25672]
[1776858981878,72.15,78299.86,25.0,0.99782,0.0,0.2566]
[1776858983893,72.15,78300.62,25.0,0.99782,0.0,0.25639]
[1776858984900,72.15,78301.39,25.0,0.99783,0.0,0.25619]
[1776858986914,72.15,78300.62,25.0,0.99782,0.0,0.25639]
[1776858987920,72.15,78301.68,25.0,0.99783,0.0,0.25611]
[1776858988928,72.15,78304.83,25.0,0.99784,0.0,0.25527]
[1776858989935,72.15,78304.19,25.0,0.99783,0.0,0.25544]
[1776858990942,72.15,78305.16,25.0,0.99784,0.0,0.25518]
[1776858992956,72.15,78303.15,25.0,0.99784,0.0,0.25476]
[1776858993963,72.15,78302.34,25.0,0.99784,0.0,0.25498]
[1776858994970,72.15,78300.78,25.0,0.99783,0.0,0.25539]
[1776858995977,72.15,78297.73,25.0,0.99783,0.0,0.2562]
[1776858997991,72.15,78295.88,25.0,0.99782,0.0,0.2567]
[1776858998998,72.15,78297.11,25.0,0.99782,0.0,0.25637]
[1776859000009,72.15,78296.34,25.0,0.99782,0.0,0.25658]
[1776859003029,72.15,78295.97,25.0,0.99782,0.0,0.25668]
[1776859004036,72.15,78297.29,25.0,0.99782,0.0,0.25632]
[1776859005787,72.15,78297.29,25.0,0.99782,0.0,0.25632]
[1776859005814,72.15,78296.06,25.0,0.99782,0.0,0.25665]
[1776859006049,72.15,78286.5,25.0,0.9978,0.0,0.25922]
[1776859007057,72.15,78279.38,25.0,0.99778,0.0,0.26115]
[1776859008145,72.15,78277.15,25.0,0.99777,0.0,0.26175]
[1776859009071,72.15,78278.14,25.0,0.99778,0.0,0.26148]
[1776859010078,72.15,78278.58,25.0,0.99778,0.0,0.26136]
[1776859011085,72.15,78277.67,25.0,0.99777,0.0,0.26161]
[1776859012092,72.15,78279.22,25.0,0.99778,0.0,0.26119]
[1776859013099,72.15,78279.91,25.0,0.99778,0.0,0.261]
[1776859014106,72.15,78280.62,25.0,0.99778,0.0,0.26081]
[1776859015113,72.15,78279.99,25.0,0.99778,0.0,0.26098]
[1776859016120,72.15,78279.43,25.0,0.99778,0.0,0.26113]
[1776859018134,72.15,78280.6,25.0,0.99778,0.0,0.26082]
[1776859022504,72.15,78280.4,25.0,0.99778,0.0,0.26087]
[1776859022520,72.15,78278.16,25.0,0.99778,0.0,0.26148]
[1776859023643,72.15,78278.16,25.0,0.99778,0.0,0.26148]
[1776859023693,72.15,78278.16,25.0,0.99778,0.0,0.26148]
[1776859023744,72.15,78269.53,25.0,0.99775,0.0,0.26383]
[1776859024176,72.15,78268.67,25.0,0.99775,0.0,0.26407]
[1776859026190,72.15,78266.79,25.0,0.99775,0.0,0.26459]
[1776859027197,72.15,78264.09,25.0,0.99774,0.0,0.26533]
[1776859028204,72.15,78263.59,25.0,0.99774,0.0,0.26547]
[1776859030218,72.15,78267.64,25.0,0.99775,0.0,0.26435]
[1776859031225,72.15,78269.15,25.0,0.99775,0.0,0.26394]
[1776859032232,72.15,78270.92,25.0,0.99776,0.0,0.26345]
[1776859033239,72.15,78271.57,25.0,0.99776,0.0,0.26328]
[1776859034246,72.15,78274.21,25.0,0.99777,0.0,0.26255]
[1776859035253,72.15,78276.71,25.0,0.99777,0.0,0.26187]
[1776859036260,72.15,78277.15,25.0,0.99777,0.0,0.26175]
[1776859040287,72.15,78275.95,25.0,0.99777,0.0,0.26208]
[1776859041295,72.15,78276.3,25.0,0.99777,0.0,0.26198]
[1776859042302,72.15,78278.2,25.0,0.99778,0.0,0.26147]
[1776859044316,72.15,78281.16,25.0,0.99778,0.0,0.26066]
[1776859045323,72.15,78280.23,25.0,0.99778,0.0,0.26092]
[1776859047336,72.15,78278.46,25.0,0.99778,0.0,0.2614]
[1776859048344,72.15,78277.39,25.0,0.99777,0.0,0.26169]
[1776859049351,72.15,78277.12,25.0,0.99777,0.0,0.26176]
[1776859050358,72.15,78277.87,25.0,0.99777,0.0,0.26156]
[1776859051365,72.15,78277.39,25.0,0.99778,0.0,0.26071]
[1776859052372,72.15,78276.69,25.0,0.99778,0.0,0.2609]
[1776859053379,72.15,78276.34,25.0,0.99778,0.0,0.261]
[1776859056400,72.15,78277.87,25.0,0.99778,0.0,0.26058]
[1776859057407,72.15,78278.38,25.0,0.99778,0.0,0.26044]
[1776859059421,72.15,78278.01,25.0,0.99778,0.0,0.26054]
[1776859060428,72.15,78283.47,25.0,0.9978,0.0,0.25907]
[1776859062084,72.15,78285.47,25.0,0.9978,0.0,0.25853]
[1776859064456,72.15,78286.21,25.0,0.9978,0.0,0.25833]
[1776859065463,72.15,78287.43,25.0,0.99781,0.0,0.258]
[1776859066471,72.15,78286.41,25.0,0.9978,0.0,0.25827]
[1776859067478,72.15,78284.39,25.0,0.9978,0.0,0.25882]
[1776859070499,72.15,78284.15,25.0,0.9978,0.0,0.25888]
[1776859072512,72.15,78285.27,25.0,0.9978,0.0,0.25858]
[1776859074527,72.15,78285.58,25.0,0.9978,0.0,0.2585]
[1776859075534,72.15,78284.89,25.0,0.9978,0.0,0.25868]
[1776859076541,72.15,78283.93,25.0,0.9978,0.0,0.25894]
[1776859077548,72.15,78284.67,25.0,0.9978,0.0,0.25874]
[1776859078555,72.15,78284.19,25.0,0.9978,0.0,0.25887]
[1776859084014,72.15,78284.21,25.0,0.9978,0.0,0.25887]
[1776859084083,72.15,78284.45,25.0,0.9978,0.0,0.2588]
[1776859084597,72.15,78286.41,25.0,0.9978,0.0,0.25827]
[1776859085251,72.15,78286.41,25.0,0.9978,0.0,0.25827]
[1776859085604,72.15,78294.19,25.0,0.99782,0.0,0.25619]
[1776859086611,72.15,78295.28,25.0,0.99783,0.0,0.2559]
[1776859088625,72.15,78296.29,25.0,0.99783,0.0,0.25563]
[1776859091646,72.15,78296.64,25.0,0.99783,0.0,0.25553]
[1776859093660,72.15,78296.27,25.0,0.99783,0.0,0.25563]
[1776859099701,72.15,78296.24,25.0,0.99783,0.0,0.25564]
[1776859103729,72.15,78295.65,25.0,0.99783,0.0,0.2558]
[1776859104737,72.15,78295.09,25.0,0.99783,0.0,0.25595]
[1776859106751,72.15,78294.63,25.0,0.99783,0.0,0.25607]
[1776859108765,72.15,78295.05,25.0,0.99783,0.0,0.25596]
[1776859110779,72.15,78294.58,25.0,0.99783,0.0,0.25608]
[1776859114806,72.15,78294.4,25.0,0.99783,0.0,0.25517]
[1776859117436,72.15,78294.46,25.0,0.99783,0.0,0.25515]
[1776859117828,72.15,78294.42,25.0,0.99783,0.0,0.25517]
[1776859121855,72.15,78293.97,25.0,0.99783,0.0,0.25529]
[1776859126891,72.15,78294.37,25.0,0.99783,0.0,0.25518]
[1776859129911,72.15,78293.6,25.0,0.99783,0.0,0.25538]
[1776859133940,72.15,78294.01,25.0,0.99783,0.0,0.25527]
[1776859135954,72.15,78291.58,25.0,0.99783,0.0,0.25592]
[1776859137968,72.15,78291.01,25.0,0.99782,0.0,0.25607]
[1776859138975,72.15,78291.77,25.0,0.99783,0.0,0.25587]
[1776859139982,72.15,78291.38,25.0,0.99783,0.0,0.25598]
[1776859143003,72.15,78290.78,25.0,0.99782,0.0,0.25614]
[1776859145019,72.15,78292.64,25.0,0.99783,0.0,0.25564]
[1776859148039,72.15,78293.03,25.0,0.99783,0.0,0.25554]
[1776859150055,72.15,78293.73,25.0,0.99783,0.0,0.25535]
[1776859151062,72.15,78293.07,25.0,0.99783,0.0,0.25553]
[1776859156099,72.15,78292.72,25.0,0.99783,0.0,0.25562]
[1776859158116,72.15,78292.21,25.0,0.99783,0.0,0.25575]
[1776859159124,72.15,78290.64,25.0,0.99782,0.0,0.25617]
[1776859162145,72.15,78289.29,25.0,0.99782,0.0,0.25653]
[1776859163152,72.15,78291.24,25.0,0.99783,0.0,0.25601]
[1776859164159,72.15,78293.83,25.0,0.99783,0.0,0.25532]
[1776859165166,72.15,78293.17,25.0,0.99783,0.0,0.2555]
[1776859166173,72.15,78292.31,25.0,0.99783,0.0,0.25573]
[1776859171208,72.15,78291.93,25.0,0.99784,0.0,0.25487]
[1776859173222,72.15,78292.54,25.0,0.99784,0.0,0.25471]
[1776859174229,72.15,78291.78,25.0,0.99783,0.0,0.25491]
[1776859175236,72.15,78293.99,25.0,0.99784,0.0,0.25432]
[1776859176243,72.15,78296.08,25.0,0.99785,0.0,0.25377]
[1776859178257,72.15,78296.83,25.0,0.99785,0.0,0.25357]
[1776859179264,72.15,78298.9,25.0,0.99785,0.0,0.25302]
[1776859180271,72.15,78299.98,25.0,0.99786,0.0,0.25273]
[1776859182285,72.15,78305.29,25.0,0.99787,0.0,0.25133]
[1776859183292,72.15,78309.3,25.0,0.99788,0.0,0.25028]
[1776859184298,72.15,78310.18,25.0,0.99788,0.0,0.25005]
[1776859187320,72.15,78310.61,25.0,0.99788,0.0,0.24994]
[1776859190341,72.15,78310.94,25.0,0.99788,0.0,0.24985]
[1776859192355,72.15,78311.39,25.0,0.99788,0.0,0.24974]
[1776859194368,72.15,78311.84,25.0,0.99788,0.0,0.24962]
[1776859195376,72.15,78312.37,25.0,0.99789,0.0,0.24948]
[1776859196382,72.15,78312.87,25.0,0.99789,0.0,0.24935]
[1776859198396,72.15,78314.17,25.0,0.99789,0.0,0.24901]
[1776859199404,72.15,78314.85,25.0,0.99789,0.0,0.24883]
[1776859200411,72.15,78315.6,25.0,0.99789,0.0,0.24864]
[1776859201980,72.15,78324.61,25.0,0.99792,0.0,0.2463]
[1776859202425,72.15,78322.66,25.0,0.99791,0.0,0.2468]
[1776859203431,72.15,78321.8,25.0,0.99791,0.0,0.24703]
[1776859204439,72.15,78323.98,25.0,0.99791,0.0,0.24646]
[1776859205446,72.15,78325.84,25.0,0.99792,0.0,0.24598]
[1776859206453,72.15,78320.42,25.0,0.99791,0.0,0.24738]
[1776859207460,72.15,78316.65,25.0,0.9979,0.0,0.24836]
[1776859208467,72.15,78314.34,25.0,0.99789,0.0,0.24896]
[1776859209474,72.15,78317.35,25.0,0.9979,0.0,0.24818]
[1776859210481,72.15,78316.93,25.0,0.9979,0.0,0.24829]
[1776859211488,72.15,78317.32,25.0,0.9979,0.0,0.24819]
[1776859212494,72.15,78316.44,25.0,0.9979,0.0,0.24842]
[1776859213502,72.15,78315.98,25.0,0.99789,0.0,0.24854]
[1776859215516,72.15,78318.09,25.0,0.9979,0.0,0.24799]
[1776859216523,72.15,78319.54,25.0,0.9979,0.0,0.24761]
[1776859219544,72.15,78315.11,25.0,0.99789,0.0,0.24876]
[1776859221052,72.15,78314.72,25.0,0.99789,0.0,0.24887]
[1776859222801,72.15,78314.87,25.0,0.99789,0.0,0.24883]
[1776859223929,72.15,78314.86,25.0,0.99789,0.0,0.24883]
[1776859224007,72.15,78307.33,25.0,0.99787,0.0,0.2508]
[1776859224578,72.15,78304.82,25.0,0.99787,0.0,0.25146]
[1776859225586,72.15,78303.47,25.0,0.99786,0.0,0.25181]
[1776859226593,72.15,78303.15,25.0,0.99786,0.0,0.2519]
[1776859227600,72.15,78304.44,25.0,0.99787,0.0,0.25156]
[1776859228608,72.15,78307.19,25.0,0.99787,0.0,0.25084]
[1776859229615,72.15,78308.31,25.0,0.99788,0.0,0.25054]
[1776859230622,72.15,78307.67,25.0,0.99787,0.0,0.25071]
[1776859231628,72.15,78306.32,25.0,0.99788,0.0,0.25012]
[1776859233643,72.15,78305.96,25.0,0.99788,0.0,0.25021]
[1776859236664,72.15,78305.55,25.0,0.99788,0.0,0.25032]
[1776859237671,72.15,78304.07,25.0,0.99787,0.0,0.25071]
[1776859238678,72.15,78303.64,25.0,0.99787,0.0,0.25082]
[1776859240694,72.15,78303.96,25.0,0.99787,0.0,0.25073]
[1776859241699,72.15,78304.81,25.0,0.99788,0.0,0.25051]
[1776859242706,72.15,78303.73,25.0,0.99787,0.0,0.25079]
[1776859243713,72.15,78300.78,25.0,0.99787,0.0,0.25157]
[1776859244719,72.15,78299.22,25.0,0.99786,0.0,0.25198]
[1776859246734,72.15,78298.11,25.0,0.99786,0.0,0.25227]
[1776859247741,72.15,78299.37,25.0,0.99786,0.0,0.25194]
[1776859248748,72.15,78300.16,25.0,0.99786,0.0,0.25173]
[1776859249755,72.15,78298.86,25.0,0.99786,0.0,0.25208]
[1776859250762,72.15,78297.79,25.0,0.99786,0.0,0.25236]
[1776859251769,72.15,78297.32,25.0,0.99786,0.0,0.25248]
[1776859252776,72.15,78296.25,25.0,0.99785,0.0,0.25276]
[1776859253783,72.15,78295.83,25.0,0.99785,0.0,0.25288]
[1776859254790,72.15,78296.19,25.0,0.99785,0.0,0.25278]
[1776859255798,72.15,78295.45,25.0,0.99785,0.0,0.25298]
[1776859256804,72.15,78296.09,25.0,0.99785,0.0,0.25281]
[1776859258818,72.15,78294.04,25.0,0.99785,0.0,0.25335]
[1776859260832,72.15,78293.29,25.0,0.99785,0.0,0.25355]
[1776859261839,72.15,78294.03,25.0,0.99785,0.0,0.25335]
[1776859265110,72.15,78279.86,25.0,0.99781,0.0,0.25713]
[1776859265867,72.15,78276.97,25.0,0.99781,0.0,0.25791]
[1776859267005,72.15,78276.97,25.0,0.99781,0.0,0.25791]
[1776859267100,72.15,78276.44,25.0,0.9978,0.0,0.25805]
[1776859267881,72.15,78268.86,25.0,0.99778,0.0,0.2601]
[1776859268888,72.15,78266.96,25.0,0.99778,0.0,0.26061]
[1776859269895,72.15,78266.35,25.0,0.99778,0.0,0.26078]
[1776859273195,72.15,78269.35,25.0,0.99779,0.0,0.25996]
[1776859276944,72.15,78272.03,25.0,0.99779,0.0,0.25924]
[1776859277951,72.15,78273.76,25.0,0.9978,0.0,0.25877]
[1776859278958,72.15,78277.2,25.0,0.99781,0.0,0.25784]
[1776859279965,72.15,78283.92,25.0,0.99782,0.0,0.25604]
[1776859280972,72.15,78285.49,25.0,0.99783,0.0,0.25562]
[1776859281979,72.15,78284.89,25.0,0.99783,0.0,0.25578]
[1776859282986,72.15,78284.44,25.0,0.99782,0.0,0.2559]
[1776859283993,72.15,78291.71,25.0,0.99784,0.0,0.25397]
[1776859285000,72.15,78292.6,25.0,0.99784,0.0,0.25373]
[1776859287013,72.15,78293.56,25.0,0.99785,0.0,0.25348]
[1776859288021,72.15,78295.28,25.0,0.99785,0.0,0.25302]
[1776859289028,72.15,78294.78,25.0,0.99785,0.0,0.25315]
[1776859290035,72.15,78295.44,25.0,0.99785,0.0,0.25298]
[1776859293056,72.15,78293.33,25.0,0.99785,0.0,0.25258]
[1776859294063,72.15,78292.91,25.0,0.99785,0.0,0.25269]
[1776859296077,72.15,78292.31,25.0,0.99785,0.0,0.25285]
[1776859297084,72.15,78290.8,25.0,0.99785,0.0,0.25325]
[1776859299099,72.15,78292.57,25.0,0.99785,0.0,0.25278]
[1776859300106,72.15,78297.27,25.0,0.99786,0.0,0.25154]
[1776859302120,72.15,78294.76,25.0,0.99786,0.0,0.2522]
[1776859303128,72.15,78296.28,25.0,0.99786,0.0,0.2518]
[1776859304135,72.15,78297.17,25.0,0.99786,0.0,0.25157]
[1776859306148,72.15,78296.35,25.0,0.99786,0.0,0.25178]
[1776859309170,72.15,78296.0,25.0,0.99786,0.0,0.25188]
[1776859312190,72.15,78294.92,25.0,0.99786,0.0,0.25216]
[1776859314205,72.15,78297.34,25.0,0.99786,0.0,0.25152]
[1776859315211,72.15,78298.66,25.0,0.99787,0.0,0.25118]
[1776859320246,72.15,78298.37,25.0,0.99787,0.0,0.25125]
[1776859320916,72.15,78298.37,25.0,0.99787,0.0,0.25125]
[1776859321254,72.15,78308.64,25.0,0.99789,0.0,0.24856]
[1776859322261,72.15,78315.54,25.0,0.99791,0.0,0.24677]
[1776859323268,72.15,78316.58,25.0,0.99791,0.0,0.2465]
[1776859325282,72.15,78316.24,25.0,0.99791,0.0,0.24659]
[1776859326289,72.15,78316.65,25.0,0.99791,0.0,0.24649]
[1776859327296,72.15,78316.93,25.0,0.99791,0.0,0.24641]
[1776859329310,72.15,78316.41,25.0,0.99791,0.0,0.24655]
[1776859330317,72.15,78316.85,25.0,0.99791,0.0,0.24643]
[1776859331324,72.15,78317.32,25.0,0.99791,0.0,0.24631]
[1776859332331,72.15,78317.01,25.0,0.99791,0.0,0.24639]
[1776859334345,72.15,78320.48,25.0,0.99792,0.0,0.2455]
[1776859335352,72.15,78322.08,25.0,0.99793,0.0,0.24508]
[1776859336673,72.15,78322.25,25.0,0.99793,0.0,0.24504]
[1776859336691,72.15,78322.25,25.0,0.99793,0.0,0.24504]
[1776859337366,72.15,78330.63,25.0,0.99795,0.0,0.24289]
[1776859337718,72.15,78330.63,25.0,0.99795,0.0,0.24289]
[1776859338373,72.15,78333.57,25.0,0.99795,0.0,0.24214]
[1776859339380,72.15,78332.8,25.0,0.99795,0.0,0.24234]
[1776859340695,72.15,78332.8,25.0,0.99795,0.0,0.24234]
[1776859342401,72.15,78331.65,25.0,0.99795,0.0,0.24263]
[1776859343408,72.15,78331.06,25.0,0.99795,0.0,0.24278]
[1776859344415,72.15,78334.34,25.0,0.99796,0.0,0.24195]
[1776859345422,72.15,78335.04,25.0,0.99796,0.0,0.24177]
[1776859346428,72.15,78333.28,25.0,0.99795,0.0,0.24222]
[1776859347435,72.15,78332.81,25.0,0.99795,0.0,0.24234]
[1776859348443,72.15,78333.67,25.0,0.99795,0.0,0.24212]
[1776859349450,72.15,78334.48,25.0,0.99796,0.0,0.24191]
[1776859351464,72.15,78334.21,25.0,0.99796,0.0,0.24106]
[1776859352471,72.15,78332.92,25.0,0.99796,0.0,0.24139]
[1776859353477,72.15,78333.91,25.0,0.99796,0.0,0.24114]
[1776859354484,72.15,78334.84,25.0,0.99796,0.0,0.2409]
[1776859356374,72.15,78334.31,25.0,0.99796,0.0,0.24103]
[1776859356500,72.15,78336.01,25.0,0.99797,0.0,0.2406]
[1776859357507,72.15,78338.68,25.0,0.99797,0.0,0.23993]
[1776859358513,72.15,78340.71,25.0,0.99798,0.0,0.23942]
[1776859359520,72.15,78339.22,25.0,0.99797,0.0,0.23979]
[1776859361535,72.15,78340.82,25.0,0.99798,0.0,0.23939]
[1776859362542,72.15,78342.64,25.0,0.99798,0.0,0.23893]
[1776859364556,72.15,78342.08,25.0,0.99798,0.0,0.23907]
[1776859367576,72.15,78339.75,25.0,0.99798,0.0,0.23966]
[1776859368584,72.15,78338.73,25.0,0.99797,0.0,0.23992]
[1776859369591,72.15,78337.89,25.0,0.99797,0.0,0.24013]
[1776859370598,72.15,78339.08,25.0,0.99797,0.0,0.23983]
[1776859371605,72.15,78339.45,25.0,0.99797,0.0,0.23973]
[1776859375633,72.15,78338.62,25.0,0.99797,0.0,0.23994]
[1776859376640,72.15,78339.35,25.0,0.99797,0.0,0.23976]
[1776859379661,72.15,78340.53,25.0,0.99798,0.0,0.23946]
[1776859380668,72.15,78349.27,25.0,0.998,0.0,0.23727]
[1776859381675,72.15,78352.89,25.0,0.99801,0.0,0.23636]
[1776859383317,72.15,78354.94,25.0,0.99801,0.0,0.23585]
[1776859383689,72.15,78358.36,25.0,0.99802,0.0,0.235]
[1776859385909,72.15,78358.44,25.0,0.99802,0.0,0.23498]
[1776859385939,72.15,78358.44,25.0,0.99802,0.0,0.23498]
[1776859386005,72.15,78361.12,25.0,0.99803,0.0,0.23432]
[1776859387037,72.15,78361.12,25.0,0.99803,0.0,0.23432]
[1776859387104,72.15,78365.19,25.0,0.99804,0.0,0.23331]
[1776859387716,72.15,78367.84,25.0,0.99804,0.0,0.23266]
[1776859388703,72.15,78367.84,25.0,0.99804,0.0,0.23266]
[1776859388724,72.15,78367.08,25.0,0.99804,0.0,0.23285]
[1776859389731,72.15,78362.97,25.0,0.99803,0.0,0.23386]
[1776859390738,72.15,78366.2,25.0,0.99804,0.0,0.23307]
[1776859391745,72.15,78365.65,25.0,0.99804,0.0,0.2332]
[1776859394766,72.15,78363.39,25.0,0.99803,0.0,0.23376]
[1776859395773,72.15,78362.87,25.0,0.99803,0.0,0.23389]
[1776859399801,72.15,78360.95,25.0,0.99803,0.0,0.23436]
[1776859400808,72.15,78357.25,25.0,0.99802,0.0,0.23528]
[1776859401816,72.15,78358.97,25.0,0.99802,0.0,0.23485]
[1776859404837,72.15,78358.4,25.0,0.99802,0.0,0.23499]
[1776859405780,72.15,78358.4,25.0,0.99802,0.0,0.23499]
[1776859405844,72.15,78357.53,25.0,0.99802,0.0,0.23521]
[1776859406851,72.15,78354.89,25.0,0.99801,0.0,0.23586]
[1776859407857,72.15,78354.24,25.0,0.99801,0.0,0.23603]
[1776859411887,72.15,78352.84,25.0,0.99801,0.0,0.23547]
[1776859415915,72.15,78353.3,25.0,0.99802,0.0,0.23535]
[1776859418936,72.15,78359.2,25.0,0.99803,0.0,0.23389]
[1776859419943,72.15,78358.4,25.0,0.99803,0.0,0.23409]
[1776859421957,72.15,78358.93,25.0,0.99803,0.0,0.23396]
[1776859425180,72.15,78358.89,25.0,0.99803,0.0,0.23397]
[1776859425371,72.15,78357.45,25.0,0.99802,0.0,0.23433]
[1776859425999,72.15,78391.19,25.0,0.9981,0.0,0.22611]
[1776859426553,72.15,78391.19,25.0,0.9981,0.0,0.22611]
[1776859426606,72.15,78391.19,25.0,0.9981,0.0,0.22611]
[1776859427428,72.15,78403.56,25.0,0.99813,0.0,0.22316]
[1776859428017,72.15,78396.19,25.0,0.99811,0.0,0.22491]
[1776859429470,72.15,78392.6,25.0,0.9981,0.0,0.22577]
[1776859430358,72.15,78386.79,25.0,0.99809,0.0,0.22717]
[1776859431036,72.15,78382.16,25.0,0.99808,0.0,0.22828]
[1776859432043,72.15,78381.59,25.0,0.99808,0.0,0.22842]
[1776859434058,72.15,78380.3,25.0,0.99808,0.0,0.22873]
[1776859435066,72.15,78379.49,25.0,0.99808,0.0,0.22893]
[1776859436073,72.15,78379.95,25.0,0.99808,0.0,0.22882]
[1776859439095,72.15,78380.73,25.0,0.99808,0.0,0.22863]
[1776859441105,72.15,78380.97,25.0,0.99808,0.0,0.22857]
[1776859441108,72.15,78377.49,25.0,0.99807,0.0,0.22941]
[1776859442115,72.15,78373.85,25.0,0.99806,0.0,0.2303]
[1776859442748,72.15,78373.85,25.0,0.99806,0.0,0.2303]
[1776859443122,72.15,78362.95,25.0,0.99804,0.0,0.23297]
[1776859443950,72.15,78362.95,25.0,0.99804,0.0,0.23297]
[1776859444060,72.15,78362.95,25.0,0.99804,0.0,0.23297]
[1776859444176,72.15,78362.95,25.0,0.99804,0.0,0.23297]
[1776859444487,72.15,78356.35,25.0,0.99802,0.0,0.2346]
[1776859445136,72.15,78349.55,25.0,0.99801,0.0,0.23629]
[1776859446143,72.15,78348.28,25.0,0.998,0.0,0.2366]
[1776859447150,72.15,78347.62,25.0,0.998,0.0,0.23677]
[1776859448157,72.15,78356.05,25.0,0.99802,0.0,0.23467]
[1776859449164,72.15,78362.18,25.0,0.99804,0.0,0.23316]
[1776859450171,72.15,78360.8,25.0,0.99803,0.0,0.2335]
[1776859451178,72.15,78364.68,25.0,0.99804,0.0,0.23254]
[1776859452185,72.15,78366.06,25.0,0.99804,0.0,0.2322]
[1776859453191,72.15,78367.25,25.0,0.99805,0.0,0.23191]
[1776859454199,72.15,78367.61,25.0,0.99805,0.0,0.23182]
[1776859455205,72.15,78367.05,25.0,0.99805,0.0,0.23196]
[1776859456213,72.15,78367.31,25.0,0.99805,0.0,0.2319]
[1776859457219,72.15,78368.42,25.0,0.99805,0.0,0.23163]
[1776859457589,72.15,78368.42,25.0,0.99805,0.0,0.23163]
[1776859458227,72.15,78369.81,25.0,0.99805,0.0,0.23128]
[1776859459234,72.15,78367.62,25.0,0.99805,0.0,0.23182]
[1776859460241,72.15,78354.57,25.0,0.99802,0.0,0.23504]
[1776859461248,72.15,78353.82,25.0,0.99802,0.0,0.23523]
[1776859462254,72.15,78355.21,25.0,0.99802,0.0,0.23488]
[1776859463262,72.15,78361.88,25.0,0.99803,0.0,0.23323]
[1776859464269,72.15,78367.99,25.0,0.99805,0.0,0.23173]
[1776859465276,72.15,78357.03,25.0,0.99802,0.0,0.23443]
[1776859466283,72.15,78356.91,25.0,0.99802,0.0,0.23446]
[1776859467290,72.15,78355.11,25.0,0.99802,0.0,0.23491]
[1776859468297,72.15,78351.82,25.0,0.99801,0.0,0.23572]
[1776859470310,72.15,78353.34,25.0,0.99802,0.0,0.23534]
[1776859471319,72.15,78357.45,25.0,0.99803,0.0,0.23342]
[1776859472326,72.15,78359.29,25.0,0.99804,0.0,0.23297]
[1776859473333,72.15,78361.88,25.0,0.99804,0.0,0.23233]
[1776859474340,72.15,78360.28,25.0,0.99804,0.0,0.23273]
[1776859475346,72.15,78359.73,25.0,0.99804,0.0,0.23286]
[1776859476354,72.15,78358.97,25.0,0.99804,0.0,0.23305]
[1776859477361,72.15,78359.72,25.0,0.99804,0.0,0.23287]
[1776859478367,72.15,78358.0,25.0,0.99803,0.0,0.23329]
[1776859479375,72.15,78357.24,25.0,0.99803,0.0,0.23348]
[1776859480382,72.15,78359.48,25.0,0.99804,0.0,0.23292]
[1776859482396,72.15,78363.65,25.0,0.99805,0.0,0.2319]
[1776859483403,72.15,78365.5,25.0,0.99805,0.0,0.23145]
[1776859484457,72.15,78365.5,25.0,0.99805,0.0,0.23145]
[1776859484410,72.15,78366.56,25.0,0.99805,0.0,0.23119]
[1776859485417,72.15,78370.08,25.0,0.99806,0.0,0.23033]
[1776859486423,72.15,78370.67,25.0,0.99806,0.0,0.23018]
[1776859487439,72.15,78370.67,25.0,0.99806,0.0,0.23018]
[1776859487507,72.15,78370.29,25.0,0.99806,0.0,0.23028]
[1776859488437,72.15,78373.17,25.0,0.99807,0.0,0.22958]
[1776859489445,72.15,78371.32,25.0,0.99806,0.0,0.23003]
[1776859490452,72.15,78367.51,25.0,0.99806,0.0,0.23095]
[1776859491458,72.15,78367.92,25.0,0.99806,0.0,0.23085]
[1776859493473,72.15,78368.98,25.0,0.99806,0.0,0.2306]
[1776859494479,72.15,78368.44,25.0,0.99806,0.0,0.23073]
[1776859495267,72.15,78368.44,25.0,0.99806,0.0,0.23073]
[1776859495496,72.15,78347.02,25.0,0.99801,0.0,0.23601]
[1776859495811,72.15,78347.02,25.0,0.99801,0.0,0.23601]
[1776859496495,72.15,78336.93,25.0,0.99798,0.0,0.23854]
[1776859496564,72.15,78336.93,25.0,0.99798,0.0,0.23854]
[1776859497037,72.15,78336.93,25.0,0.99798,0.0,0.23854]
[1776859497502,72.15,78330.46,25.0,0.99797,0.0,0.24017]
[1776859498509,72.15,78332.16,25.0,0.99797,0.0,0.23974]
[1776859499284,72.15,78332.16,25.0,0.99797,0.0,0.23974]
[1776859500526,72.15,78331.04,25.0,0.99797,0.0,0.24002]
[1776859504554,72.15,78330.01,25.0,0.99797,0.0,0.24028]
[1776859505561,72.15,78330.76,25.0,0.99797,0.0,0.24009]
[1776859507575,72.15,78332.05,25.0,0.99797,0.0,0.23977]
[1776859509222,72.15,78331.56,25.0,0.99797,0.0,0.23989]
[1776859509590,72.15,78331.04,25.0,0.99797,0.0,0.24002]
[1776859510597,72.15,78331.55,25.0,0.99797,0.0,0.23989]
[1776859511604,72.15,78334.68,25.0,0.99798,0.0,0.2391]
[1776859512611,72.15,78337.56,25.0,0.99799,0.0,0.23838]
[1776859513618,72.15,78336.79,25.0,0.99798,0.0,0.23857]
[1776859514625,72.15,78337.46,25.0,0.99799,0.0,0.2384]
[1776859516639,72.15,78333.67,25.0,0.99798,0.0,0.23936]
[1776859517646,72.15,78334.23,25.0,0.99798,0.0,0.23922]
[1776859518653,72.15,78335.76,25.0,0.99798,0.0,0.23883]
[1776859519660,72.15,78337.9,25.0,0.99799,0.0,0.23829]
[1776859520667,72.15,78337.07,25.0,0.99798,0.0,0.2385]
[1776859521673,72.15,78334.06,25.0,0.99798,0.0,0.23926]
[1776859522681,72.15,78333.63,25.0,0.99798,0.0,0.23937]
[1776859523688,72.15,78333.99,25.0,0.99798,0.0,0.23928]
[1776859528723,72.15,78332.5,25.0,0.99797,0.0,0.23965]
[1776859531744,72.15,78332.15,25.0,0.99798,0.0,0.23882]
[1776859532773,72.15,78331.06,25.0,0.99798,0.0,0.2391]
[1776859533937,72.15,78314.94,25.0,0.99794,0.0,0.24319]
[1776859535242,72.15,78306.19,25.0,0.99792,0.0,0.24544]
[1776859535778,72.15,78300.74,25.0,0.9979,0.0,0.24685]
[1776859536983,72.15,78300.74,25.0,0.9979,0.0,0.24685]
[1776859537421,72.15,78300.74,25.0,0.9979,0.0,0.24685]
[1776859537464,72.15,78298.42,25.0,0.9979,0.0,0.24745]
[1776859537792,72.15,78291.41,25.0,0.99788,0.0,0.24928]
[1776859538799,72.15,78291.01,25.0,0.99788,0.0,0.24939]
[1776859539806,72.15,78290.49,25.0,0.99788,0.0,0.24952]
[1776859540813,72.15,78285.6,25.0,0.99787,0.0,0.2508]
[1776859541820,72.15,78284.96,25.0,0.99787,0.0,0.25097]
[1776859543835,72.15,78285.56,25.0,0.99787,0.0,0.25082]
[1776859544841,72.15,78284.93,25.0,0.99787,0.0,0.25098]
[1776859545848,72.15,78284.54,25.0,0.99786,0.0,0.25108]
[1776859547047,72.15,78284.54,25.0,0.99786,0.0,0.25108]
[1776859548138,72.15,78284.54,25.0,0.99786,0.0,0.25108]
[1776859548330,72.15,78273.21,25.0,0.99784,0.0,0.25408]
[1776859548869,72.15,78269.12,25.0,0.99783,0.0,0.25517]
[1776859549876,72.15,78267.22,25.0,0.99782,0.0,0.25568]
[1776859551088,72.15,78267.22,25.0,0.99782,0.0,0.25568]
[1776859551103,72.15,78264.3,25.0,0.99781,0.0,0.25646]
[1776859551890,72.15,78263.66,25.0,0.99781,0.0,0.25664]
[1776859553906,72.15,78254.43,25.0,0.99779,0.0,0.25912]
[1776859554913,72.15,78254.29,25.0,0.99779,0.0,0.25916]
[1776859555920,72.15,78255.0,25.0,0.99779,0.0,0.25897]
[1776859557526,72.15,78249.51,25.0,0.99778,0.0,0.26046]
[1776859557934,72.15,78248.69,25.0,0.99777,0.0,0.26068]
[1776859558941,72.15,78250.21,25.0,0.99778,0.0,0.26027]
[1776859559948,72.15,78255.42,25.0,0.99779,0.0,0.25886]
[1776859560955,72.15,78255.97,25.0,0.99779,0.0,0.25871]
[1776859561962,72.15,78255.28,25.0,0.99779,0.0,0.25889]
[1776859562969,72.15,78255.62,25.0,0.99779,0.0,0.2588]
[1776859563977,72.15,78259.2,25.0,0.9978,0.0,0.25783]
[1776859565272,72.15,78265.14,25.0,0.99782,0.0,0.25624]
[1776859568012,72.15,78271.34,25.0,0.99783,0.0,0.25458]
[1776859569014,72.15,78275.08,25.0,0.99784,0.0,0.25359]
[1776859573042,72.15,78275.75,25.0,0.99784,0.0,0.25341]
[1776859577069,72.15,78274.27,25.0,0.99784,0.0,0.2538]
[1776859578077,72.15,78273.27,25.0,0.99784,0.0,0.25407]
[1776859579084,72.15,78273.6,25.0,0.99784,0.0,0.25398]
[1776859581098,72.15,78274.11,25.0,0.99784,0.0,0.25384]
[1776859582105,72.15,78274.95,25.0,0.99784,0.0,0.25362]
[1776859586133,72.15,78275.44,25.0,0.99784,0.0,0.25349]
[1776859587140,72.15,78280.1,25.0,0.99785,0.0,0.25226]
[1776859587694,72.15,78280.1,25.0,0.99785,0.0,0.25226]
[1776859588147,72.15,78282.07,25.0,0.99786,0.0,0.25173]
[1776859590057,72.15,78282.17,25.0,0.99786,0.0,0.25171]
[1776859590161,72.15,78282.21,25.0,0.99786,0.0,0.2517]
[1776859591168,72.15,78286.06,25.0,0.99788,0.0,0.24973]
[1776859592175,72.15,78289.33,25.0,0.99788,0.0,0.24888]
[1776859593392,72.15,78290.37,25.0,0.99789,0.0,0.24861]
[1776859594189,72.15,78292.72,25.0,0.99789,0.0,0.24799]
[1776859595196,72.15,78293.91,25.0,0.9979,0.0,0.24768]
[1776859596204,72.15,78294.72,25.0,0.9979,0.0,0.24747]
[1776859597210,72.15,78296.69,25.0,0.9979,0.0,0.24696]
[1776859601238,72.15,78292.49,25.0,0.99789,0.0,0.24805]
[1776859602245,72.15,78286.83,25.0,0.99788,0.0,0.24953]
[1776859603251,72.15,78287.5,25.0,0.99788,0.0,0.24936]
[1776859605266,72.15,78291.89,25.0,0.99789,0.0,0.24821]
[1776859606273,72.15,78293.43,25.0,0.99789,0.0,0.24781]
[1776859607280,72.15,78297.38,25.0,0.9979,0.0,0.24678]
[1776859608287,72.15,78298.6,25.0,0.99791,0.0,0.24646]
[1776859610300,72.15,78296.66,25.0,0.9979,0.0,0.24697]
[1776859612315,72.15,78298.14,25.0,0.99791,0.0,0.24658]
[1776859613322,72.15,78299.61,25.0,0.99791,0.0,0.2462]
[1776859613964,72.15,78299.61,25.0,0.99791,0.0,0.2462]
[1776859614329,72.15,78306.33,25.0,0.99793,0.0,0.24447]
[1776859615408,72.15,78306.33,25.0,0.99793,0.0,0.24447]
[1776859615506,72.15,78307.62,25.0,0.99793,0.0,0.24414]
[1776859617194,72.15,78307.65,25.0,0.99793,0.0,0.24413]
[1776859620372,72.15,78306.72,25.0,0.99793,0.0,0.24437]
[1776859621379,72.15,78304.57,25.0,0.99792,0.0,0.24492]
[1776859622386,72.15,78303.87,25.0,0.99792,0.0,0.2451]
[1776859623393,72.15,78304.79,25.0,0.99792,0.0,0.24487]
[1776859624400,72.15,78303.74,25.0,0.99792,0.0,0.24514]
[1776859625407,72.15,78301.6,25.0,0.99791,0.0,0.24569]
[1776859626414,72.15,78300.79,25.0,0.99791,0.0,0.2459]
[1776859627420,72.15,78305.49,25.0,0.99792,0.0,0.24469]
[1776859628428,72.15,78308.06,25.0,0.99793,0.0,0.24402]
[1776859629435,72.15,78314.57,25.0,0.99795,0.0,0.24236]
[1776859630442,72.15,78315.71,25.0,0.99795,0.0,0.24207]
[1776859631193,72.15,78315.71,25.0,0.99795,0.0,0.24207]
[1776859631449,72.15,78320.83,25.0,0.99796,0.0,0.24076]
[1776859632455,72.15,78322.29,25.0,0.99796,0.0,0.24039]
[1776859633202,72.15,78322.29,25.0,0.99796,0.0,0.24039]
[1776859633463,72.15,78320.66,25.0,0.99796,0.0,0.24081]
[1776859635477,72.15,78319.02,25.0,0.99796,0.0,0.24122]
[1776859636484,72.15,78318.04,25.0,0.99795,0.0,0.24147]
[1776859637491,72.15,78316.5,25.0,0.99795,0.0,0.24187]
[1776859638498,72.15,78317.68,25.0,0.99795,0.0,0.24156]
[1776859639505,72.15,78318.51,25.0,0.99796,0.0,0.24135]
[1776859640329,72.15,78318.51,25.0,0.99796,0.0,0.24135]
[1776859640511,72.15,78322.14,25.0,0.99796,0.0,0.24043]
[1776859640714,72.15,78322.14,25.0,0.99796,0.0,0.24043]
[1776859641518,72.15,78323.36,25.0,0.99797,0.0,0.24012]
[1776859642140,72.15,78323.36,25.0,0.99797,0.0,0.24012]
[1776859642525,72.15,78326.46,25.0,0.99797,0.0,0.23934]
[1776859643533,72.15,78327.2,25.0,0.99798,0.0,0.23915]
[1776859644539,72.15,78327.62,25.0,0.99798,0.0,0.23905]
[1776859645546,72.15,78328.97,25.0,0.99798,0.0,0.23871]
[1776859650583,72.15,78328.51,25.0,0.99798,0.0,0.23882]
[1776859651590,72.15,78327.57,25.0,0.99798,0.0,0.23814]
[1776859652596,72.15,78326.55,25.0,0.99798,0.0,0.2384]
[1776859655625,72.15,78325.15,25.0,0.99798,0.0,0.23875]
[1776859657638,72.15,78326.81,25.0,0.99798,0.0,0.23833]
[1776859661667,72.15,78329.04,25.0,0.99799,0.0,0.23777]
[1776859662674,72.15,78330.58,25.0,0.99799,0.0,0.23739]
[1776859664687,72.15,78330.19,25.0,0.99799,0.0,0.23748]
[1776859666701,72.15,78332.28,25.0,0.998,0.0,0.23696]
[1776859669723,72.15,78331.22,25.0,0.99799,0.0,0.23723]
[1776859670730,72.15,78330.13,25.0,0.99799,0.0,0.2375]
[1776859674757,72.15,78330.63,25.0,0.99799,0.0,0.23737]
[1776859678786,72.15,78330.05,25.0,0.99799,0.0,0.23752]
[1776859679793,72.15,78328.02,25.0,0.99799,0.0,0.23803]
[1776859682814,72.15,78330.67,25.0,0.99799,0.0,0.23736]
[1776859684828,72.15,78331.22,25.0,0.99799,0.0,0.23723]
[1776859686841,72.15,78330.63,25.0,0.99799,0.0,0.23737]
[1776859687848,72.15,78331.25,25.0,0.99799,0.0,0.23722]
[1776859688856,72.15,78331.78,25.0,0.99799,0.0,0.23709]
[1776859689863,72.15,78332.38,25.0,0.998,0.0,0.23694]
[1776859690870,72.15,78333.81,25.0,0.998,0.0,0.23658]
[1776859692884,72.15,78333.16,25.0,0.998,0.0,0.23674]
[1776859693891,72.15,78329.97,25.0,0.99799,0.0,0.23754]
[1776859695905,72.15,78329.29,25.0,0.99799,0.0,0.23771]
[1776859696912,72.15,78330.23,25.0,0.99799,0.0,0.23747]
[1776859697918,72.15,78328.49,25.0,0.99799,0.0,0.23791]
[1776859698926,72.15,78328.98,25.0,0.99799,0.0,0.23779]
[1776859699933,72.15,78330.19,25.0,0.99799,0.0,0.23748]
[1776859701947,72.15,78322.33,25.0,0.99797,0.0,0.23946]
[1776859702954,72.15,78316.76,25.0,0.99796,0.0,0.24087]
[1776859703961,72.15,78315.74,25.0,0.99796,0.0,0.24113]
[1776859704968,72.15,78321.06,25.0,0.99797,0.0,0.23978]
[1776859705975,72.15,78322.35,25.0,0.99797,0.0,0.23946]
[1776859706981,72.15,78324.99,25.0,0.99798,0.0,0.23879]
[1776859707988,72.15,78327.31,25.0,0.99798,0.0,0.23821]
[1776859708996,72.15,78320.83,25.0,0.99797,0.0,0.23984]
[1776859710010,72.15,78317.46,25.0,0.99796,0.0,0.2407]
[1776859711010,72.15,78318.89,25.0,0.99797,0.0,0.23941]
[1776859716121,72.15,78319.08,25.0,0.99797,0.0,0.23936]
[1776859718135,72.15,78318.67,25.0,0.99797,0.0,0.23947]
[1776859719141,72.15,78317.9,25.0,0.99797,0.0,0.23966]
[1776859721155,72.15,78315.97,25.0,0.99796,0.0,0.24015]
[1776859724177,72.15,78315.34,25.0,0.99796,0.0,0.24031]
[1776859726190,72.15,78316.67,25.0,0.99797,0.0,0.23997]
[1776859727198,72.15,78318.48,25.0,0.99797,0.0,0.23952]
[1776859728205,72.15,78319.39,25.0,0.99797,0.0,0.23929]
[1776859729212,72.15,78318.71,25.0,0.99797,0.0,0.23946]
[1776859730220,72.15,78315.64,25.0,0.99796,0.0,0.24023]
[1776859731226,72.15,78317.85,25.0,0.99797,0.0,0.23967]
[1776859736261,72.15,78323.3,25.0,0.99798,0.0,0.2383]
[1776859737268,72.15,78326.49,25.0,0.99799,0.0,0.2375]
[1776859739282,72.15,78327.14,25.0,0.99799,0.0,0.23733]
[1776859740289,72.15,78328.05,25.0,0.99799,0.0,0.23711]
[1776859741296,72.15,78319.12,25.0,0.99797,0.0,0.23935]
[1776859742303,72.15,78317.72,25.0,0.99797,0.0,0.23971]
[1776859743310,72.15,78318.62,25.0,0.99797,0.0,0.23948]
[1776859745324,72.15,78316.8,25.0,0.99797,0.0,0.23994]
[1776859746331,72.15,78314.27,25.0,0.99796,0.0,0.24058]
[1776859747044,72.15,78314.27,25.0,0.99796,0.0,0.24058]
[1776859747338,72.15,78312.66,25.0,0.99796,0.0,0.24099]
[1776859748345,72.15,78308.16,25.0,0.99795,0.0,0.24214]
[1776859749352,72.15,78302.86,25.0,0.99793,0.0,0.24349]
[1776859750359,72.15,78300.84,25.0,0.99793,0.0,0.24401]
[1776859751366,72.15,78303.16,25.0,0.99793,0.0,0.24342]
[1776859752373,72.15,78306.12,25.0,0.99794,0.0,0.24266]
[1776859753380,72.15,78310.22,25.0,0.99795,0.0,0.24161]
[1776859754387,72.15,78314.69,25.0,0.99796,0.0,0.24048]
[1776859755395,72.15,78316.3,25.0,0.99797,0.0,0.24007]
[1776859756406,72.15,78317.1,25.0,0.99797,0.0,0.23986]
[1776859757413,72.15,78316.46,25.0,0.99797,0.0,0.24003]
[1776859758420,72.15,78317.39,25.0,0.99797,0.0,0.23979]
[1776859761441,72.15,78315.48,25.0,0.99796,0.0,0.24027]
[1776859764463,72.15,78317.13,25.0,0.99797,0.0,0.23986]
[1776859765470,72.15,78317.88,25.0,0.99797,0.0,0.23967]
[1776859766477,72.15,78318.86,25.0,0.99797,0.0,0.23942]
[1776859767484,72.15,78320.81,25.0,0.99798,0.0,0.23893]
[1776859768491,72.15,78321.21,25.0,0.99798,0.0,0.23883]
[1776859769498,72.15,78320.73,25.0,0.99798,0.0,0.23895]
[1776859771512,72.15,78322.46,25.0,0.99799,0.0,0.23759]
[1776859772523,72.15,78321.76,25.0,0.99799,0.0,0.23777]
[1776859773531,72.15,78322.68,25.0,0.99799,0.0,0.23754]
[1776859776823,72.15,78324.04,25.0,0.99799,0.0,0.2372]
[1776859777558,72.15,78326.86,25.0,0.998,0.0,0.23649]
[1776859778565,72.15,78329.19,25.0,0.998,0.0,0.23591]
[1776859779571,72.15,78330.05,25.0,0.99801,0.0,0.23569]
[1776859781800,72.15,78330.11,25.0,0.99801,0.0,0.23568]
[1776859781586,72.15,78331.73,25.0,0.99801,0.0,0.23528]
[1776859782593,72.15,78340.14,25.0,0.99803,0.0,0.23319]
[1776859782848,72.15,78340.14,25.0,0.99803,0.0,0.23319]
[1776859783600,72.15,78340.83,25.0,0.99803,0.0,0.23302]
[1776859784197,72.15,78340.83,25.0,0.99803,0.0,0.23302]
[1776859784607,72.15,78339.84,25.0,0.99803,0.0,0.23327]
[1776859786621,72.15,78339.15,25.0,0.99803,0.0,0.23344]
[1776859790649,72.15,78341.63,25.0,0.99803,0.0,0.23282]
[1776859791656,72.15,78344.41,25.0,0.99804,0.0,0.23214]
[1776859795684,72.15,78345.15,25.0,0.99804,0.0,0.23196]
[1776859797698,72.15,78343.74,25.0,0.99804,0.0,0.2323]
[1776859798705,72.15,78344.3,25.0,0.99804,0.0,0.23217]
[1776859800719,72.15,78345.63,25.0,0.99804,0.0,0.23184]
[1776859801726,72.15,78344.88,25.0,0.99804,0.0,0.23202]
[1776859803740,72.15,78348.46,25.0,0.99805,0.0,0.23114]
[1776859804834,72.15,78348.46,25.0,0.99805,0.0,0.23114]
[1776859804747,72.15,78351.43,25.0,0.99806,0.0,0.23042]
[1776859805754,72.15,78357.28,25.0,0.99807,0.0,0.22899]
[1776859807768,72.15,78357.81,25.0,0.99807,0.0,0.22886]
[1776859809783,72.15,78357.15,25.0,0.99807,0.0,0.22902]
[1776859811797,72.15,78355.88,25.0,0.99807,0.0,0.22933]
[1776859812804,72.15,78358.25,25.0,0.99807,0.0,0.22876]
[1776859815825,72.15,78358.63,25.0,0.99807,0.0,0.22866]
[1776859816832,72.15,78357.93,25.0,0.99807,0.0,0.22883]
[1776859817212,72.15,78357.93,25.0,0.99807,0.0,0.22883]
[1776859817839,72.15,78349.14,25.0,0.99805,0.0,0.23098]
[1776859818846,72.15,78344.63,25.0,0.99804,0.0,0.23208]
[1776859819853,72.15,78345.34,25.0,0.99804,0.0,0.23191]
[1776859820860,72.15,78344.65,25.0,0.99804,0.0,0.23208]
[1776859821867,72.15,78345.82,25.0,0.99804,0.0,0.23179]
[1776859824888,72.15,78345.17,25.0,0.99804,0.0,0.23195]
[1776859825895,72.15,78346.44,25.0,0.99804,0.0,0.23164]
[1776859828916,72.15,78348.15,25.0,0.99805,0.0,0.23122]
[1776859829923,72.15,78353.69,25.0,0.99806,0.0,0.22987]
[1776859831937,72.15,78355.96,25.0,0.99807,0.0,0.22842]
[1776859832944,72.15,78355.39,25.0,0.99807,0.0,0.22856]
[1776859833951,72.15,78348.67,25.0,0.99806,0.0,0.2302]
[1776859834958,72.15,78339.79,25.0,0.99804,0.0,0.23238]
[1776859835965,72.15,78338.67,25.0,0.99803,0.0,0.23265]
[1776859836972,72.15,78339.78,25.0,0.99804,0.0,0.23238]
[1776859839992,72.15,78340.24,25.0,0.99804,0.0,0.23226]
[1776859842007,72.15,78339.39,25.0,0.99804,0.0,0.23247]
[1776859843014,72.15,78338.22,25.0,0.99803,0.0,0.23276]
[1776859845028,72.15,78339.1,25.0,0.99803,0.0,0.23255]
[1776859846035,72.15,78340.91,25.0,0.99804,0.0,0.2321]
[1776859847042,72.15,78345.47,25.0,0.99805,0.0,0.23098]
[1776859848049,72.15,78353.16,25.0,0.99807,0.0,0.2291]
[1776859849056,72.15,78355.49,25.0,0.99807,0.0,0.22854]
[1776859850063,72.15,78355.05,25.0,0.99807,0.0,0.22864]
[1776859852077,72.15,78354.03,25.0,0.99807,0.0,0.22889]
[1776859853084,72.15,78349.09,25.0,0.99806,0.0,0.2301]
[1776859854091,72.15,78340.94,25.0,0.99804,0.0,0.23209]
[1776859855098,72.15,78343.47,25.0,0.99804,0.0,0.23147]
[1776859858118,72.15,78344.07,25.0,0.99805,0.0,0.23132]
[1776859859126,72.15,78344.86,25.0,0.99805,0.0,0.23113]
[1776859860133,72.15,78344.27,25.0,0.99805,0.0,0.23127]
[1776859862147,72.15,78343.28,25.0,0.99804,0.0,0.23152]
[1776859863154,72.15,78349.29,25.0,0.99806,0.0,0.23005]
[1776859864161,72.15,78352.43,25.0,0.99807,0.0,0.22928]
[1776859865171,72.15,78352.86,25.0,0.99807,0.0,0.22918]
[1776859866105,72.15,78352.86,25.0,0.99807,0.0,0.22918]
[1776859866174,72.15,78346.9,25.0,0.99805,0.0,0.23063]
[1776859867182,72.15,78342.84,25.0,0.99804,0.0,0.23163]
[1776859868189,72.15,78340.36,25.0,0.99804,0.0,0.23224]
[1776859869823,72.15,78340.36,25.0,0.99804,0.0,0.23224]
[1776859869902,72.15,78339.67,25.0,0.99804,0.0,0.23241]
[1776859871251,72.15,78339.38,25.0,0.99804,0.0,0.23248]
[1776859871300,72.15,78339.38,25.0,0.99804,0.0,0.23248]
[1776859871693,72.15,78339.38,25.0,0.99804,0.0,0.23248]
[1776859871796,72.15,78339.53,25.0,0.99804,0.0,0.23244]
[1776859872647,72.15,78339.53,25.0,0.99804,0.0,0.23244]
[1776859872736,72.15,78364.18,25.0,0.99809,0.0,0.22644]
[1776859873224,72.15,78371.0,25.0,0.99811,0.0,0.2248]
[1776859874231,72.15,78372.56,25.0,0.99811,0.0,0.22443]
[1776859875316,72.15,78372.56,25.0,0.99811,0.0,0.22443]
[1776859875721,72.15,78372.56,25.0,0.99811,0.0,0.22443]
[1776859876898,72.15,78372.47,25.0,0.99811,0.0,0.22445]
[1776859876918,72.15,78384.88,25.0,0.99814,0.0,0.2215]
[1776859877252,72.15,78383.59,25.0,0.99814,0.0,0.22181]
[1776859878259,72.15,78384.45,25.0,0.99814,0.0,0.2216]
[1776859879754,72.15,78384.45,25.0,0.99814,0.0,0.2216]
[1776859879771,72.15,78385.12,25.0,0.99814,0.0,0.22145]
[1776859880152,72.15,78385.12,25.0,0.99814,0.0,0.22145]
[1776859880274,72.15,78392.51,25.0,0.99815,0.0,0.21971]
[1776859881217,72.15,78392.51,25.0,0.99815,0.0,0.21971]
[1776859881491,72.15,78392.51,25.0,0.99815,0.0,0.21971]
[1776859881585,72.15,78393.32,25.0,0.99816,0.0,0.21952]
[1776859883295,72.15,78391.71,25.0,0.99815,0.0,0.2199]
[1776859885958,72.15,78389.16,25.0,0.99815,0.0,0.22049]
[1776859886267,72.15,78389.16,25.0,0.99815,0.0,0.22049]
[1776859886296,72.15,78389.16,25.0,0.99815,0.0,0.22049]
[1776859886543,72.15,78389.2,25.0,0.99815,0.0,0.22049]
[1776859887547,72.15,78389.2,25.0,0.99815,0.0,0.22049]
[1776859887575,72.15,78389.2,25.0,0.99815,0.0,0.22049]
[1776859887633,72.15,78396.88,25.0,0.99816,0.0,0.21869]
[1776859888336,72.15,78400.17,25.0,0.99817,0.0,0.21792]
[1776859889343,72.15,78400.9,25.0,0.99817,0.0,0.21775]
[1776859890293,72.15,78400.9,25.0,0.99817,0.0,0.21775]
[1776859890350,72.15,78401.51,25.0,0.99817,0.0,0.21761]
[1776859891356,72.15,78402.15,25.0,0.99818,0.0,0.21661]
[1776859892364,72.15,78401.22,25.0,0.99818,0.0,0.21682]
[1776859893371,72.15,78398.22,25.0,0.99817,0.0,0.21752]
[1776859894378,72.15,78399.56,25.0,0.99818,0.0,0.21721]
[1776859895385,72.15,78400.5,25.0,0.99818,0.0,0.21699]
[1776859896392,72.15,78399.68,25.0,0.99818,0.0,0.21718]
[1776859898747,72.15,78386.03,25.0,0.99815,0.0,0.22037]
[1776859899413,72.15,78381.48,25.0,0.99814,0.0,0.22144]
[1776859900420,72.15,78384.61,25.0,0.99814,0.0,0.2207]
[1776859902434,72.15,78385.5,25.0,0.99815,0.0,0.22049]
[1776859904477,72.15,78390.02,25.0,0.99816,0.0,0.21943]
[1776859905484,72.15,78391.58,25.0,0.99816,0.0,0.21906]
[1776859906491,72.15,78392.35,25.0,0.99816,0.0,0.21888]
[1776859907498,72.15,78390.71,25.0,0.99816,0.0,0.21927]
[1776859908505,72.15,78393.07,25.0,0.99816,0.0,0.21872]
[1776859909761,72.15,78393.07,25.0,0.99816,0.0,0.21872]
[1776859909947,72.15,78393.07,25.0,0.99816,0.0,0.21872]
[1776859909983,72.15,78394.1,25.0,0.99817,0.0,0.21848]
[1776859910519,72.15,78405.09,25.0,0.99819,0.0,0.21593]
[1776859911526,72.15,78406.73,25.0,0.99819,0.0,0.21555]
[1776859912533,72.15,78407.5,25.0,0.99819,0.0,0.21537]
[1776859914547,72.15,78401.2,25.0,0.99818,0.0,0.21683]
[1776859915553,72.15,78397.16,25.0,0.99817,0.0,0.21776]
[1776859916561,72.15,78396.59,25.0,0.99817,0.0,0.2179]
[1776859917567,72.15,78408.67,25.0,0.9982,0.0,0.2151]
[1776859918575,72.15,78408.23,25.0,0.9982,0.0,0.2152]
[1776859919582,72.15,78409.44,25.0,0.9982,0.0,0.21492]
[1776859920589,72.15,78407.65,25.0,0.99819,0.0,0.21534]
[1776859921596,72.15,78405.12,25.0,0.99819,0.0,0.21592]
[1776859922603,72.15,78404.29,25.0,0.99819,0.0,0.21611]
[1776859927638,72.15,78398.46,25.0,0.99817,0.0,0.21746]
[1776859928645,72.15,78394.44,25.0,0.99817,0.0,0.2184]
[1776859929652,72.15,78393.45,25.0,0.99816,0.0,0.21863]
[1776859930659,72.15,78392.96,25.0,0.99816,0.0,0.21874]
[1776859931666,72.15,78394.14,25.0,0.99817,0.0,0.21847]
[1776859933680,72.15,78394.92,25.0,0.99817,0.0,0.21828]
[1776859934687,72.15,78395.38,25.0,0.99817,0.0,0.21818]
[1776859939721,72.15,78395.71,25.0,0.99817,0.0,0.2181]
[1776859944757,72.15,78396.07,25.0,0.99817,0.0,0.21802]
[1776859945764,72.15,78396.68,25.0,0.99817,0.0,0.21787]
[1776859947777,72.15,78397.42,25.0,0.99817,0.0,0.2177]
[1776859948785,72.15,78405.3,25.0,0.99819,0.0,0.21588]
[1776859949792,72.15,78406.61,25.0,0.99819,0.0,0.21558]
[1776859950799,72.15,78404.95,25.0,0.99819,0.0,0.21596]
[1776859951806,72.15,78405.82,25.0,0.9982,0.0,0.21491]
[1776859953820,72.15,78405.38,25.0,0.9982,0.0,0.21501]
[1776859954827,72.15,78406.79,25.0,0.9982,0.0,0.21468]
[1776859956841,72.15,78408.81,25.0,0.9982,0.0,0.21422]
[1776859957847,72.15,78415.35,25.0,0.99822,0.0,0.21273]
[1776859958855,72.15,78421.71,25.0,0.99823,0.0,0.21128]
[1776859959862,72.15,78424.04,25.0,0.99824,0.0,0.21075]
[1776859960869,72.15,78424.77,25.0,0.99824,0.0,0.21059]
[1776859962882,72.15,78423.05,25.0,0.99823,0.0,0.21098]
[1776859964897,72.15,78423.58,25.0,0.99824,0.0,0.21086]
[1776859967919,72.15,78429.77,25.0,0.99825,0.0,0.20946]
[1776859968194,72.15,78429.77,25.0,0.99825,0.0,0.20946]
[1776859968935,72.15,78405.43,25.0,0.9982,0.0,0.215]
[1776859969942,72.15,78398.65,25.0,0.99818,0.0,0.21656]
[1776859970949,72.15,78399.91,25.0,0.99819,0.0,0.21627]
[1776859971997,72.15,78399.91,25.0,0.99819,0.0,0.21627]
[1776859971956,72.15,78402.48,25.0,0.99819,0.0,0.21568]
[1776859972963,72.15,78407.22,25.0,0.9982,0.0,0.21459]
[1776859973970,72.15,78407.63,25.0,0.9982,0.0,0.21449]
[1776859974977,72.15,78408.26,25.0,0.9982,0.0,0.21435]
[1776859977998,72.15,78405.75,25.0,0.9982,0.0,0.21492]
[1776859979005,72.15,78407.52,25.0,0.9982,0.0,0.21452]
[1776859980018,72.15,78407.06,25.0,0.9982,0.0,0.21462]
[1776859981021,72.15,78412.03,25.0,0.99821,0.0,0.21348]
[1776859982027,72.15,78414.22,25.0,0.99822,0.0,0.21298]
[1776859983035,72.15,78412.54,25.0,0.99821,0.0,0.21337]
[1776859984042,72.15,78411.38,25.0,0.99821,0.0,0.21363]
[1776859985049,72.15,78412.2,25.0,0.99821,0.0,0.21345]
[1776859987063,72.15,78414.07,25.0,0.99822,0.0,0.21302]
[1776859989077,72.15,78413.46,25.0,0.99821,0.0,0.21316]
[1776859990083,72.15,78408.64,25.0,0.9982,0.0,0.21426]
[1776859991091,72.15,78407.77,25.0,0.9982,0.0,0.21446]
[1776859992098,72.15,78409.44,25.0,0.99821,0.0,0.21408]
[1776859993105,72.15,78412.06,25.0,0.99821,0.0,0.21348]
[1776859994112,72.15,78411.36,25.0,0.99821,0.0,0.21364]
[1776859996126,72.15,78412.22,25.0,0.99821,0.0,0.21344]
[1776859997133,72.15,78413.33,25.0,0.99821,0.0,0.21319]
[1776859998140,72.15,78413.72,25.0,0.99821,0.0,0.2131]
[1776859999147,72.15,78418.03,25.0,0.99822,0.0,0.21212]
[1776860000154,72.15,78424.38,25.0,0.99824,0.0,0.21068]
[1776860001222,72.15,78428.99,25.0,0.99825,0.0,0.20964]
[1776860002168,72.15,78431.9,25.0,0.99825,0.0,0.20898]
[1776860003175,72.15,78436.18,25.0,0.99826,0.0,0.20803]
[1776860004182,72.15,78437.02,25.0,0.99826,0.0,0.20784]
[1776860005189,72.15,78437.94,25.0,0.99827,0.0,0.20763]
[1776860006196,72.15,78437.39,25.0,0.99826,0.0,0.20776]
[1776860007202,72.15,78438.65,25.0,0.99827,0.0,0.20748]
[1776860008210,72.15,78438.09,25.0,0.99827,0.0,0.2076]
[1776860009217,72.15,78437.42,25.0,0.99826,0.0,0.20775]
[1776860010224,72.15,78438.6,25.0,0.99827,0.0,0.20749]
[1776860011231,72.15,78437.89,25.0,0.99827,0.0,0.20682]
[1776860013561,72.15,78439.35,25.0,0.99828,0.0,0.2065]
[1776860014252,72.15,78443.13,25.0,0.99828,0.0,0.20566]
[1776860015259,72.15,78444.69,25.0,0.99829,0.0,0.20531]
[1776860016266,72.15,78444.06,25.0,0.99828,0.0,0.20545]
[1776860018128,72.15,78444.23,25.0,0.99829,0.0,0.20541]
[1776860018180,72.15,78444.23,25.0,0.99829,0.0,0.20541]
[1776860018578,72.15,78449.5,25.0,0.9983,0.0,0.20425]
[1776860019144,72.15,78449.5,25.0,0.9983,0.0,0.20425]
[1776860019894,72.15,78463.56,25.0,0.99832,0.0,0.20118]
[1776860020293,72.15,78474.03,25.0,0.99835,0.0,0.19892]
[1776860021610,72.15,78474.81,25.0,0.99835,0.0,0.19876]
[1776860022308,72.15,78475.27,25.0,0.99835,0.0,0.19866]
[1776860023431,72.15,78475.27,25.0,0.99835,0.0,0.19866]
[1776860023508,72.15,78473.13,25.0,0.99834,0.0,0.19912]
[1776860024321,72.15,78474.38,25.0,0.99835,0.0,0.19885]
[1776860026336,72.15,78477.78,25.0,0.99835,0.0,0.19812]
[1776860028949,72.15,78477.63,25.0,0.99835,0.0,0.19815]
[1776860029021,72.15,78471.39,25.0,0.99834,0.0,0.19949]
[1776860029362,72.15,78465.01,25.0,0.99833,0.0,0.20087]
[1776860030699,72.15,78461.52,25.0,0.99832,0.0,0.20163]
[1776860033390,72.15,78459.91,25.0,0.99832,0.0,0.20198]
[1776860035404,72.15,78458.43,25.0,0.99831,0.0,0.2023]
[1776860036411,72.15,78457.93,25.0,0.99831,0.0,0.20241]
[1776860037418,72.15,78458.53,25.0,0.99831,0.0,0.20228]
[1776860039432,72.15,78459.43,25.0,0.99832,0.0,0.20208]
[1776860040511,72.15,78459.43,25.0,0.99832,0.0,0.20208]
[1776860041843,72.15,78459.08,25.0,0.99832,0.0,0.20216]
[1776860041937,72.15,78448.52,25.0,0.99829,0.0,0.20447]
[1776860042453,72.15,78446.62,25.0,0.99829,0.0,0.20489]
[1776860043611,72.15,78447.33,25.0,0.99829,0.0,0.20473]
[1776860044467,72.15,78446.61,25.0,0.99829,0.0,0.20489]
[1776860045473,72.15,78445.91,25.0,0.99829,0.0,0.20504]
[1776860046752,72.15,78446.36,25.0,0.99829,0.0,0.20494]
[1776860047488,72.15,78447.45,25.0,0.99829,0.0,0.2047]
[1776860048206,72.15,78447.45,25.0,0.99829,0.0,0.2047]
[1776860048495,72.15,78445.05,25.0,0.99829,0.0,0.20523]
[1776860049502,72.15,78443.7,25.0,0.99828,0.0,0.20553]
[1776860050509,72.15,78444.39,25.0,0.99829,0.0,0.20538]
[1776860051516,72.15,78444.9,25.0,0.99829,0.0,0.20527]
[1776860052523,72.15,78445.24,25.0,0.99829,0.0,0.20519]
[1776860054537,72.15,78437.1,25.0,0.99827,0.0,0.207]
[1776860055544,72.15,78428.61,25.0,0.99825,0.0,0.20889]
[1776860056551,72.15,78420.9,25.0,0.99824,0.0,0.21063]
[1776860057558,72.15,78417.92,25.0,0.99823,0.0,0.2113]
[1776860058565,72.15,78418.56,25.0,0.99823,0.0,0.21116]
[1776860059572,72.15,78419.17,25.0,0.99823,0.0,0.21102]
[1776860063600,72.15,78419.63,25.0,0.99823,0.0,0.21092]
[1776860064607,72.15,78420.14,25.0,0.99824,0.0,0.2108]
[1776860066621,72.15,78417.99,25.0,0.99823,0.0,0.21129]
[1776860068634,72.15,78414.47,25.0,0.99822,0.0,0.21209]
[1776860070649,72.15,78413.44,25.0,0.99822,0.0,0.21232]
[1776860071656,72.15,78414.78,25.0,0.99823,0.0,0.21118]
[1776860072663,72.15,78415.6,25.0,0.99823,0.0,0.21099]
[1776860073670,72.15,78418.92,25.0,0.99824,0.0,0.21024]
[1776860074677,72.15,78426.66,25.0,0.99826,0.0,0.2085]
[1776860075684,72.15,78438.76,25.0,0.99828,0.0,0.2058]
[1776860076691,72.15,78441.74,25.0,0.99829,0.0,0.20515]
[1776860077698,72.15,78442.64,25.0,0.99829,0.0,0.20495]
[1776860078704,72.15,78443.73,25.0,0.99829,0.0,0.20471]
[1776860080722,72.15,78441.99,25.0,0.99829,0.0,0.20509]
[1776860081729,72.15,78441.02,25.0,0.99829,0.0,0.2053]
[1776860086763,72.15,78440.49,25.0,0.99828,0.0,0.20542]
[1776860090793,72.15,78440.79,25.0,0.99828,0.0,0.20536]
[1776860091800,72.15,78442.74,25.0,0.99829,0.0,0.20492]
[1776860093162,72.15,78442.74,25.0,0.99829,0.0,0.20492]
[1776860093043,72.15,78450.08,25.0,0.9983,0.0,0.20331]
[1776860093814,72.15,78456.07,25.0,0.99832,0.0,0.202]
[1776860096038,72.15,78459.01,25.0,0.99832,0.0,0.20136]
[1776860096839,72.15,78459.73,25.0,0.99832,0.0,0.20121]
[1776860097847,72.15,78458.02,25.0,0.99832,0.0,0.20158]
[1776860099863,72.15,78458.04,25.0,0.99832,0.0,0.20157]
[1776860099955,72.15,78457.5,25.0,0.99832,0.0,0.20169]
[1776860100867,72.15,78443.89,25.0,0.99829,0.0,0.20467]
[1776860101874,72.15,78444.38,25.0,0.99829,0.0,0.20456]
[1776860102881,72.15,78432.89,25.0,0.99827,0.0,0.20711]
[1776860103888,72.15,78429.74,25.0,0.99826,0.0,0.20781]
[1776860104895,72.15,78440.47,25.0,0.99828,0.0,0.20543]
[1776860105902,72.15,78443.74,25.0,0.99829,0.0,0.2047]
[1776860106909,72.15,78446.92,25.0,0.9983,0.0,0.204]
[1776860107916,72.15,78445.52,25.0,0.99829,0.0,0.20431]
[1776860108923,72.15,78447.5,25.0,0.9983,0.0,0.20388]
[1776860109930,72.15,78444.75,25.0,0.99829,0.0,0.20448]
[1776860111945,72.15,78444.27,25.0,0.99829,0.0,0.20459]
[1776860113958,72.15,78432.8,25.0,0.99827,0.0,0.20713]
[1776860114965,72.15,78425.78,25.0,0.99825,0.0,0.2087]
[1776860116979,72.15,78424.89,25.0,0.99825,0.0,0.2089]
[1776860117986,72.15,78425.23,25.0,0.99825,0.0,0.20882]
[1776860118992,72.15,78427.83,25.0,0.99826,0.0,0.20824]
[1776860121006,72.15,78430.57,25.0,0.99826,0.0,0.20763]
[1776860122014,72.15,78440.24,25.0,0.99828,0.0,0.20548]
[1776860123021,72.15,78440.47,25.0,0.99828,0.0,0.20543]
[1776860124028,72.15,78440.11,25.0,0.99828,0.0,0.20551]
[1776860125035,72.15,78436.45,25.0,0.99828,0.0,0.20632]
[1776860126042,72.15,78433.71,25.0,0.99827,0.0,0.20693]
[1776860127049,72.15,78431.88,25.0,0.99827,0.0,0.20733]
[1776860128056,72.15,78424.68,25.0,0.99825,0.0,0.20894]
[1776860130070,72.15,78423.39,25.0,0.99825,0.0,0.20923]
[1776860131077,72.15,78416.48,25.0,0.99824,0.0,0.20996]
[1776860131227,72.15,78416.48,25.0,0.99824,0.0,0.20996]
[1776860131518,72.15,78416.48,25.0,0.99824,0.0,0.20996]
[1776860132084,72.15,78430.15,25.0,0.99827,0.0,0.20689]
[1776860133091,72.15,78440.19,25.0,0.99829,0.0,0.20467]
[1776860134098,72.15,78441.64,25.0,0.99829,0.0,0.20435]
[1776860135244,72.15,78441.66,25.0,0.99829,0.0,0.20434]
[1776860136112,72.15,78442.18,25.0,0.99829,0.0,0.20423]
[1776860137119,72.15,78440.33,25.0,0.99829,0.0,0.20464]
[1776860138126,72.15,78438.18,25.0,0.99829,0.0,0.20511]
[1776860139133,72.15,78437.05,25.0,0.99828,0.0,0.20536]
[1776860141147,72.15,78435.76,25.0,0.99828,0.0,0.20565]
[1776860143161,72.15,78437.22,25.0,0.99828,0.0,0.20532]
[1776860144168,72.15,78436.39,25.0,0.99828,0.0,0.20551]
[1776860148196,72.15,78437.13,25.0,0.99828,0.0,0.20534]
[1776860150209,72.15,78440.49,25.0,0.99829,0.0,0.2046]
[1776860151217,72.15,78439.94,25.0,0.99829,0.0,0.20472]
[1776860152223,72.15,78440.45,25.0,0.99829,0.0,0.20461]
[1776860153231,72.15,78439.6,25.0,0.99829,0.0,0.2048]
[1776860155245,72.15,78440.85,25.0,0.99829,0.0,0.20452]
[1776860156252,72.15,78438.98,25.0,0.99829,0.0,0.20494]
[1776860157259,72.15,78438.38,25.0,0.99829,0.0,0.20507]
[1776860158266,72.15,78435.66,25.0,0.99828,0.0,0.20567]
[1776860159273,72.15,78434.27,25.0,0.99828,0.0,0.20598]
[1776860160279,72.15,78433.93,25.0,0.99828,0.0,0.20605]
[1776860161287,72.15,78435.91,25.0,0.99828,0.0,0.20561]
[1776860162293,72.15,78433.28,25.0,0.99828,0.0,0.2062]
[1776860163301,72.15,78430.6,25.0,0.99827,0.0,0.20679]
[1776860164308,72.15,78429.92,25.0,0.99827,0.0,0.20694]
[1776860167401,72.15,78434.82,25.0,0.99828,0.0,0.20586]
[1776860168336,72.15,78438.95,25.0,0.99829,0.0,0.20494]
[1776860169343,72.15,78443.08,25.0,0.9983,0.0,0.20403]
[1776860170349,72.15,78448.28,25.0,0.99831,0.0,0.20289]
[1776860171357,72.15,78449.34,25.0,0.99831,0.0,0.20266]
[1776860172364,72.15,78449.61,25.0,0.99831,0.0,0.2026]
[1776860174378,72.15,78449.24,25.0,0.99831,0.0,0.20268]
[1776860175385,72.15,78449.69,25.0,0.99831,0.0,0.20258]
[1776860177399,72.15,78450.51,25.0,0.99831,0.0,0.20241]
[1776860178406,72.15,78451.48,25.0,0.99831,0.0,0.20219]
[1776860179413,72.15,78452.51,25.0,0.99832,0.0,0.20197]
[1776860181530,72.15,78452.8,25.0,0.99832,0.0,0.20191]
[1776860182434,72.15,78453.33,25.0,0.99832,0.0,0.20179]
[1776860183441,72.15,78453.85,25.0,0.99832,0.0,0.20168]
[1776860184448,72.15,78453.31,25.0,0.99832,0.0,0.20179]
[1776860185454,72.15,78454.11,25.0,0.99832,0.0,0.20162]
[1776860186445,72.15,78454.11,25.0,0.99832,0.0,0.20162]
[1776860186462,72.15,78456.29,25.0,0.99832,0.0,0.20115]
[1776860187469,72.15,78458.41,25.0,0.99833,0.0,0.20069]
[1776860188476,72.15,78459.34,25.0,0.99833,0.0,0.20049]
[1776860189483,72.15,78459.89,25.0,0.99833,0.0,0.20037]
[1776860190645,72.15,78459.89,25.0,0.99833,0.0,0.20037]
[1776860190744,72.15,78461.8,25.0,0.99833,0.0,0.19995]
[1776860192504,72.15,78457.41,25.0,0.99833,0.0,0.2001]
[1776860193440,72.15,78457.41,25.0,0.99833,0.0,0.2001]
[1776860194517,72.15,78458.87,25.0,0.99833,0.0,0.19978]
[1776860195437,72.15,78458.87,25.0,0.99833,0.0,0.19978]
[1776860195525,72.15,78459.77,25.0,0.99834,0.0,0.19959]
[1776860196531,72.15,78459.21,25.0,0.99834,0.0,0.19971]
[1776860199553,72.15,78458.58,25.0,0.99833,0.0,0.19985]
[1776860201567,72.15,78460.24,25.0,0.99834,0.0,0.19949]
[1776860202574,72.15,78464.46,25.0,0.99835,0.0,0.19858]
[1776860203581,72.15,78466.74,25.0,0.99835,0.0,0.19809]
[1776860204588,72.15,78468.9,25.0,0.99835,0.0,0.19763]
[1776860205595,72.15,78470.11,25.0,0.99836,0.0,0.19737]
[1776860206602,72.15,78473.47,25.0,0.99836,0.0,0.19665]
[1776860209074,72.15,78471.93,25.0,0.99836,0.0,0.19698]
[1776860210630,72.15,78472.68,25.0,0.99836,0.0,0.19682]
[1776860211637,72.15,78470.95,25.0,0.99836,0.0,0.19719]
[1776860212644,72.15,78470.37,25.0,0.99836,0.0,0.19731]
[1776860213651,72.15,78467.89,25.0,0.99835,0.0,0.19784]
[1776860214658,72.15,78469.44,25.0,0.99836,0.0,0.19751]
[1776860215664,72.15,78469.04,25.0,0.99836,0.0,0.1976]
[1776860217679,72.15,78467.89,25.0,0.99835,0.0,0.19784]
[1776860221707,72.15,78466.08,25.0,0.99835,0.0,0.19823]
[1776860222713,72.15,78463.26,25.0,0.99834,0.0,0.19884]
[1776860223721,72.15,78462.3,25.0,0.99834,0.0,0.19904]
[1776860225735,72.15,78462.83,25.0,0.99834,0.0,0.19893]
[1776860226742,72.15,78470.88,25.0,0.99836,0.0,0.19721]
[1776860227749,72.15,78474.31,25.0,0.99837,0.0,0.19648]
[1776860228756,72.15,78472.89,25.0,0.99836,0.0,0.19678]
[1776860230770,72.15,78471.55,25.0,0.99836,0.0,0.19706]
[1776860231777,72.15,78472.23,25.0,0.99836,0.0,0.19692]
[1776860232784,72.15,78471.44,25.0,0.99836,0.0,0.19709]
[1776860234798,72.15,78472.08,25.0,0.99836,0.0,0.19695]
[1776860235805,72.15,78478.05,25.0,0.99837,0.0,0.19568]
[1776860236812,72.15,78479.2,25.0,0.99837,0.0,0.19544]
[1776860241847,72.15,78479.01,25.0,0.99837,0.0,0.19548]
[1776860242854,72.15,78479.37,25.0,0.99838,0.0,0.1954]
[1776860244868,72.15,78476.03,25.0,0.99837,0.0,0.19611]
[1776860245875,72.15,78471.0,25.0,0.99836,0.0,0.19718]
[1776860246882,72.15,78464.79,25.0,0.99835,0.0,0.19851]
[1776860247889,72.15,78465.83,25.0,0.99835,0.0,0.19829]
[1776860248896,72.15,78474.61,25.0,0.99837,0.0,0.19641]
[1776860249903,72.15,78475.37,25.0,0.99837,0.0,0.19625]
[1776860250910,72.15,78477.28,25.0,0.99837,0.0,0.19584]
[1776860251917,72.15,78480.86,25.0,0.99838,0.0,0.1943]
[1776860253153,72.15,78480.86,25.0,0.99838,0.0,0.1943]
[1776860253313,72.15,78480.86,25.0,0.99838,0.0,0.1943]
[1776860254122,72.15,78480.63,25.0,0.99838,0.0,0.19435]
[1776860254132,72.15,78511.96,25.0,0.99844,0.0,0.18785]
[1776860254573,72.15,78511.96,25.0,0.99844,0.0,0.18785]
[1776860254959,72.15,78511.12,25.0,0.99844,0.0,0.18802]
[1776860257244,72.15,78511.32,25.0,0.99844,0.0,0.18798]
[1776860257338,72.15,78510.1,25.0,0.99844,0.0,0.18823]
[1776860257982,72.15,78511.29,25.0,0.99844,0.0,0.18798]
[1776860258692,72.15,78511.29,25.0,0.99844,0.0,0.18798]
[1776860259066,72.15,78511.29,25.0,0.99844,0.0,0.18798]
[1776860259145,72.15,78511.29,25.0,0.99844,0.0,0.18798]
[1776860259243,72.15,78499.4,25.0,0.99842,0.0,0.19043]
[1776860260111,72.15,78499.4,25.0,0.99842,0.0,0.19043]
[1776860260115,72.15,78485.11,25.0,0.99839,0.0,0.19341]
[1776860261003,72.15,78481.69,25.0,0.99839,0.0,0.19412]
[1776860262813,72.15,78481.44,25.0,0.99839,0.0,0.19418]
[1776860263080,72.15,78481.44,25.0,0.99839,0.0,0.19418]
[1776860263203,72.15,78465.41,25.0,0.99835,0.0,0.19758]
[1776860264303,72.15,78465.41,25.0,0.99835,0.0,0.19758]
[1776860264025,72.15,78436.72,25.0,0.9983,0.0,0.2038]
[1776860264442,72.15,78436.72,25.0,0.9983,0.0,0.2038]
[1776860264451,72.15,78436.72,25.0,0.9983,0.0,0.2038]
[1776860264746,72.15,78436.72,25.0,0.9983,0.0,0.2038]
[1776860265032,72.15,78417.92,25.0,0.99826,0.0,0.20797]
[1776860265737,72.15,78417.92,25.0,0.99826,0.0,0.20797]
[1776860266039,72.15,78398.59,25.0,0.99822,0.0,0.21233]
[1776860266468,72.15,78398.59,25.0,0.99822,0.0,0.21233]
[1776860267339,72.15,78398.59,25.0,0.99822,0.0,0.21233]
[1776860267047,72.15,78385.61,25.0,0.99819,0.0,0.21531]
[1776860268056,72.15,78382.07,25.0,0.99818,0.0,0.21613]
[1776860269062,72.15,78391.11,25.0,0.9982,0.0,0.21404]
[1776860270069,72.15,78392.84,25.0,0.9982,0.0,0.21365]
[1776860272088,72.15,78392.08,25.0,0.9982,0.0,0.21382]
[1776860273095,72.15,78393.09,25.0,0.99821,0.0,0.21359]
[1776860274102,72.15,78394.87,25.0,0.99821,0.0,0.21318]
[1776860275109,72.15,78393.02,25.0,0.99821,0.0,0.21361]
[1776860277122,72.15,78393.82,25.0,0.99821,0.0,0.21342]
[1776860278130,72.15,78402.84,25.0,0.99823,0.0,0.21137]
[1776860279137,72.15,78407.75,25.0,0.99824,0.0,0.21025]
[1776860280144,72.15,78406.68,25.0,0.99823,0.0,0.2105]
[1776860281154,72.15,78407.6,25.0,0.99824,0.0,0.21029]
[1776860283168,72.15,78406.54,25.0,0.99823,0.0,0.21053]
[1776860283644,72.15,78406.54,25.0,0.99823,0.0,0.21053]
[1776860283735,72.15,78406.54,25.0,0.99823,0.0,0.21053]
[1776860284175,72.15,78423.73,25.0,0.99827,0.0,0.20667]
[1776860285304,72.15,78428.28,25.0,0.99828,0.0,0.20566]
[1776860286188,72.15,78431.22,25.0,0.99829,0.0,0.20501]
[1776860287196,72.15,78432.83,25.0,0.99829,0.0,0.20465]
[1776860288203,72.15,78430.55,25.0,0.99828,0.0,0.20516]
[1776860290217,72.15,78425.6,25.0,0.99827,0.0,0.20625]
[1776860291224,72.15,78413.53,25.0,0.99825,0.0,0.20895]
[1776860292231,72.15,78400.32,25.0,0.99822,0.0,0.21194]
[1776860293238,72.15,78401.08,25.0,0.99822,0.0,0.21177]
[1776860294245,72.15,78402.43,25.0,0.99823,0.0,0.21146]
[1776860295252,72.15,78405.95,25.0,0.99823,0.0,0.21066]
[1776860296259,72.15,78414.27,25.0,0.99825,0.0,0.20878]
[1776860297266,72.15,78412.82,25.0,0.99825,0.0,0.20911]
[1776860298273,72.15,78414.35,25.0,0.99825,0.0,0.20877]
[1776860300287,72.15,78413.83,25.0,0.99825,0.0,0.20888]
[1776860302301,72.15,78414.6,25.0,0.99825,0.0,0.20871]
[1776860305322,72.15,78420.76,25.0,0.99826,0.0,0.20733]
[1776860306329,72.15,78424.29,25.0,0.99827,0.0,0.20655]
[1776860307337,72.15,78424.97,25.0,0.99827,0.0,0.20639]
[1776860308344,72.15,78427.73,25.0,0.99828,0.0,0.20578]
[1776860309351,72.15,78428.41,25.0,0.99828,0.0,0.20563]
[1776860310358,72.15,78427.61,25.0,0.99828,0.0,0.20581]
[1776860311365,72.15,78429.69,25.0,0.99829,0.0,0.20453]
[1776860312372,72.15,78430.21,25.0,0.99829,0.0,0.20441]
[1776860314386,72.15,78418.64,25.0,0.99827,0.0,0.20698]
[1776860315393,72.15,78415.59,25.0,0.99826,0.0,0.20766]
[1776860316400,72.15,78415.76,25.0,0.99826,0.0,0.20762]
[1776860317407,72.15,78414.32,25.0,0.99826,0.0,0.20794]
[1776860318414,72.15,78414.88,25.0,0.99826,0.0,0.20782]
[1776860320590,72.15,78413.96,25.0,0.99826,0.0,0.20802]
[1776860322009,72.15,78406.39,25.0,0.99824,0.0,0.20972]
[1776860322442,72.15,78402.47,25.0,0.99823,0.0,0.21061]
[1776860323448,72.15,78406.89,25.0,0.99824,0.0,0.20961]
[1776860324456,72.15,78408.57,25.0,0.99825,0.0,0.20923]
[1776860325463,72.15,78406.92,25.0,0.99824,0.0,0.2096]
[1776860326470,72.15,78405.88,25.0,0.99824,0.0,0.20984]
[1776860327477,72.15,78410.79,25.0,0.99825,0.0,0.20873]
[1776860329491,72.15,78411.53,25.0,0.99825,0.0,0.20857]
[1776860330499,72.15,78411.97,25.0,0.99825,0.0,0.20847]
[1776860331506,72.15,78411.32,25.0,0.99825,0.0,0.20861]
[1776860332513,72.15,78407.01,25.0,0.99824,0.0,0.20958]
[1776860334527,72.15,78394.18,25.0,0.99821,0.0,0.21249]
[1776860335534,72.15,78390.99,25.0,0.99821,0.0,0.21322]
[1776860336541,72.15,78394.68,25.0,0.99822,0.0,0.21238]
[1776860338554,72.15,78403.84,25.0,0.99824,0.0,0.2103]
[1776860340053,72.15,78407.51,25.0,0.99824,0.0,0.20947]
[1776860340570,72.15,78409.51,25.0,0.99825,0.0,0.20902]
[1776860341576,72.15,78410.82,25.0,0.99825,0.0,0.20873]
[1776860342583,72.15,78411.59,25.0,0.99825,0.0,0.20855]
[1776860344169,72.15,78413.4,25.0,0.99826,0.0,0.20815]
[1776860344596,72.15,78421.14,25.0,0.99827,0.0,0.20642]
[1776860346123,72.15,78432.28,25.0,0.99829,0.0,0.20396]
[1776860347437,72.15,78427.05,25.0,0.99828,0.0,0.20511]
[1776860347618,72.15,78412.16,25.0,0.99825,0.0,0.20843]
[1776860348625,72.15,78408.78,25.0,0.99825,0.0,0.20919]
[1776860349985,72.15,78406.86,25.0,0.99824,0.0,0.20962]
[1776860350639,72.15,78405.93,25.0,0.99824,0.0,0.20983]
[1776860351646,72.15,78398.29,25.0,0.99822,0.0,0.21156]
[1776860352455,72.15,78398.29,25.0,0.99822,0.0,0.21156]
[1776860352842,72.15,78398.29,25.0,0.99822,0.0,0.21156]
[1776860352929,72.15,78392.8,25.0,0.99821,0.0,0.21281]
[1776860354116,72.15,78392.8,25.0,0.99821,0.0,0.21281]
[1776860354207,72.15,78392.8,25.0,0.99821,0.0,0.21281]
[1776860354243,72.15,78382.32,25.0,0.99819,0.0,0.21522]
[1776860354667,72.15,78380.73,25.0,0.99819,0.0,0.21558]
[1776860355674,72.15,78378.67,25.0,0.99818,0.0,0.21606]
[1776860356680,72.15,78375.44,25.0,0.99817,0.0,0.21681]
[1776860357688,72.15,78371.28,25.0,0.99817,0.0,0.21778]
[1776860358695,72.15,78370.35,25.0,0.99816,0.0,0.218]
[1776860359702,72.15,78369.66,25.0,0.99816,0.0,0.21816]
[1776860361716,72.15,78366.86,25.0,0.99816,0.0,0.21881]
[1776860363124,72.15,78361.78,25.0,0.99814,0.0,0.22]
[1776860363730,72.15,78358.14,25.0,0.99814,0.0,0.22086]
[1776860364737,72.15,78356.2,25.0,0.99813,0.0,0.22132]
[1776860365474,72.15,78356.2,25.0,0.99813,0.0,0.22132]
[1776860365744,72.15,78344.92,25.0,0.99811,0.0,0.22401]
[1776860367201,72.15,78344.92,25.0,0.99811,0.0,0.22401]
[1776860367432,72.15,78342.58,25.0,0.9981,0.0,0.22457]
[1776860367757,72.15,78338.92,25.0,0.99809,0.0,0.22544]
[1776860368765,72.15,78335.79,25.0,0.99809,0.0,0.2262]
[1776860370250,72.15,78335.32,25.0,0.99809,0.0,0.22631]
[1776860370779,72.15,78325.53,25.0,0.99806,0.0,0.22869]
[1776860371786,72.15,78324.77,25.0,0.99807,0.0,0.22798]
[1776860372793,72.15,78325.7,25.0,0.99807,0.0,0.22775]
[1776860373800,72.15,78322.24,25.0,0.99806,0.0,0.22859]
[1776860374807,72.15,78324.03,25.0,0.99807,0.0,0.22816]
[1776860377829,72.15,78324.66,25.0,0.99807,0.0,0.228]
[1776860379843,72.15,78326.9,25.0,0.99807,0.0,0.22746]
[1776860380850,72.15,78329.77,25.0,0.99808,0.0,0.22676]
[1776860381857,72.15,78337.64,25.0,0.9981,0.0,0.22487]
[1776860382864,72.15,78339.22,25.0,0.9981,0.0,0.22449]
[1776860383871,72.15,78342.67,25.0,0.99811,0.0,0.22366]
[1776860384878,72.15,78344.55,25.0,0.99811,0.0,0.22321]
[1776860386242,72.15,78346.09,25.0,0.99812,0.0,0.22285]
[1776860386892,72.15,78348.11,25.0,0.99812,0.0,0.22237]
[1776860387899,72.15,78348.98,25.0,0.99812,0.0,0.22216]
[1776860388906,72.15,78350.29,25.0,0.99813,0.0,0.22185]
[1776860389913,72.15,78354.48,25.0,0.99814,0.0,0.22086]
[1776860391212,72.15,78355.93,25.0,0.99814,0.0,0.22051]
[1776860391926,72.15,78357.82,25.0,0.99814,0.0,0.22007]
[1776860392934,72.15,78358.55,25.0,0.99814,0.0,0.2199]
[1776860395955,72.15,78361.07,25.0,0.99815,0.0,0.2193]
[1776860396962,72.15,78366.01,25.0,0.99816,0.0,0.21815]
[1776860397969,72.15,78368.01,25.0,0.99817,0.0,0.21768]
[1776860399982,72.15,78368.46,25.0,0.99817,0.0,0.21757]
[1776860400990,72.15,78367.8,25.0,0.99816,0.0,0.21773]
[1776860401996,72.15,78368.33,25.0,0.99817,0.0,0.21761]
[1776860403004,72.15,78366.36,25.0,0.99816,0.0,0.21807]
[1776860404011,72.15,78365.53,25.0,0.99816,0.0,0.21826]
[1776860405018,72.15,78366.54,25.0,0.99816,0.0,0.21802]
[1776860407032,72.15,78362.33,25.0,0.99815,0.0,0.21901]
[1776860408039,72.15,78364.31,25.0,0.99816,0.0,0.21854]
[1776860409046,72.15,78364.85,25.0,0.99816,0.0,0.21842]
[1776860412067,72.15,78364.47,25.0,0.99816,0.0,0.21851]
[1776860413074,72.15,78367.89,25.0,0.99817,0.0,0.21771]
[1776860414081,72.15,78368.25,25.0,0.99817,0.0,0.21762]
[1776860415088,72.15,78366.2,25.0,0.99816,0.0,0.2181]
[1776860416095,72.15,78360.29,25.0,0.99815,0.0,0.21949]
[1776860417102,72.15,78354.79,25.0,0.99814,0.0,0.22078]
[1776860418109,72.15,78356.56,25.0,0.99814,0.0,0.22037]
[1776860419116,72.15,78355.62,25.0,0.99814,0.0,0.22059]
[1776860422137,72.15,78354.87,25.0,0.99814,0.0,0.22076]
[1776860423144,72.15,78354.24,25.0,0.99813,0.0,0.22091]
[1776860426167,72.15,78362.58,25.0,0.99815,0.0,0.21895]
[1776860427509,72.15,78362.58,25.0,0.99815,0.0,0.21895]
[1776860427174,72.15,78364.34,25.0,0.99816,0.0,0.21854]
[1776860427613,72.15,78364.34,25.0,0.99816,0.0,0.21854]
[1776860427657,72.15,78364.34,25.0,0.99816,0.0,0.21854]
[1776860428181,72.15,78376.48,25.0,0.99818,0.0,0.21571]
[1776860429188,72.15,78378.8,25.0,0.99819,0.0,0.21518]
[1776860429943,72.15,78378.8,25.0,0.99819,0.0,0.21518]
[1776860430195,72.15,78389.59,25.0,0.99821,0.0,0.2127]
[1776860431201,72.15,78391.54,25.0,0.99822,0.0,0.21141]
[1776860431641,72.15,78391.54,25.0,0.99822,0.0,0.21141]
[1776860432049,72.15,78391.54,25.0,0.99822,0.0,0.21141]
[1776860432209,72.15,78372.89,25.0,0.99818,0.0,0.21569]
[1776860433216,72.15,78366.37,25.0,0.99817,0.0,0.2172]
[1776860434223,72.15,78366.99,25.0,0.99817,0.0,0.21706]
[1776860436237,72.15,78368.45,25.0,0.99817,0.0,0.21672]
[1776860438255,72.15,78369.68,25.0,0.99818,0.0,0.21643]
[1776860440269,72.15,78368.45,25.0,0.99817,0.0,0.21672]
[1776860441276,72.15,78367.59,25.0,0.99817,0.0,0.21692]
[1776860442283,72.15,78365.28,25.0,0.99817,0.0,0.21745]
[1776860443290,72.15,78363.28,25.0,0.99816,0.0,0.21792]
[1776860444297,72.15,78361.51,25.0,0.99816,0.0,0.21834]
[1776860446311,72.15,78361.99,25.0,0.99816,0.0,0.21822]
[1776860449332,72.15,78365.16,25.0,0.99817,0.0,0.21748]
[1776860450340,72.15,78365.55,25.0,0.99817,0.0,0.21739]
[1776860451346,72.15,78368.66,25.0,0.99817,0.0,0.21667]
[1776860452353,72.15,78367.82,25.0,0.99817,0.0,0.21686]
[1776860453360,72.15,78369.02,25.0,0.99817,0.0,0.21658]
[1776860454367,72.15,78369.83,25.0,0.99818,0.0,0.2164]
[1776860455374,72.15,78366.2,25.0,0.99817,0.0,0.21724]
[1776860456384,72.15,78361.18,25.0,0.99816,0.0,0.21841]
[1776860457387,72.15,78360.27,25.0,0.99816,0.0,0.21863]
[1776860462423,72.15,78361.25,25.0,0.99816,0.0,0.2184]
[1776860463430,72.15,78367.76,25.0,0.99817,0.0,0.21688]
[1776860464437,72.15,78382.39,25.0,0.9982,0.0,0.2135]
[1776860465444,72.15,78382.28,25.0,0.9982,0.0,0.21352]
[1776860466451,72.15,78371.87,25.0,0.99818,0.0,0.21592]
[1776860467458,72.15,78362.04,25.0,0.99816,0.0,0.21821]
[1776860468465,72.15,78361.96,25.0,0.99816,0.0,0.21823]
[1776860469472,72.15,78367.57,25.0,0.99817,0.0,0.21692]
[1776860472493,72.15,78368.4,25.0,0.99817,0.0,0.21673]
[1776860474507,72.15,78367.2,25.0,0.99817,0.0,0.21701]
[1776860475513,72.15,78357.95,25.0,0.99815,0.0,0.21917]
[1776860476521,72.15,78354.2,25.0,0.99814,0.0,0.22005]
[1776860477528,72.15,78353.6,25.0,0.99814,0.0,0.22019]
[1776860478535,72.15,78354.11,25.0,0.99814,0.0,0.22007]
[1776860479542,72.15,78349.95,25.0,0.99813,0.0,0.22106]
[1776860480549,72.15,78350.67,25.0,0.99813,0.0,0.22089]
[1776860481556,72.15,78352.52,25.0,0.99814,0.0,0.22045]
[1776860482562,72.15,78349.15,25.0,0.99813,0.0,0.22124]
[1776860483570,72.15,78347.88,25.0,0.99813,0.0,0.22155]
[1776860484577,72.15,78347.21,25.0,0.99813,0.0,0.2217]
[1776860485647,72.15,78347.21,25.0,0.99813,0.0,0.2217]
[1776860485657,72.15,78345.17,25.0,0.99812,0.0,0.22219]
[1776860486591,72.15,78343.55,25.0,0.99812,0.0,0.22257]
[1776860488555,72.15,78342.12,25.0,0.99812,0.0,0.22291]
[1776860489439,72.15,78342.12,25.0,0.99812,0.0,0.22291]
[1776860489612,72.15,78340.68,25.0,0.99811,0.0,0.22326]
[1776860490619,72.15,78344.72,25.0,0.99812,0.0,0.2223]
[1776860491626,72.15,78345.5,25.0,0.99813,0.0,0.22124]
[1776860492633,72.15,78346.92,25.0,0.99813,0.0,0.2209]
[1776860493639,72.15,78344.96,25.0,0.99813,0.0,0.22136]
[1776860495654,72.15,78344.56,25.0,0.99813,0.0,0.22146]
[1776860497668,72.15,78343.44,25.0,0.99813,0.0,0.22172]
[1776860498674,72.15,78341.8,25.0,0.99812,0.0,0.22211]
[1776860501696,72.15,78341.38,25.0,0.99812,0.0,0.22221]
[1776860506731,72.15,78331.74,25.0,0.9981,0.0,0.22452]
[1776860507737,72.15,78329.93,25.0,0.99809,0.0,0.22495]
[1776860509752,72.15,78329.54,25.0,0.99809,0.0,0.22504]
[1776860514895,72.15,78329.5,25.0,0.99809,0.0,0.22505]
[1776860514928,72.15,78328.47,25.0,0.99809,0.0,0.2253]
[1776860516158,72.15,78328.47,25.0,0.99809,0.0,0.2253]
[1776860516259,72.15,78318.84,25.0,0.99807,0.0,0.22763]
[1776860517448,72.15,78318.84,25.0,0.99807,0.0,0.22763]
[1776860517547,72.15,78318.61,25.0,0.99807,0.0,0.22769]
[1776860518815,72.15,78318.18,25.0,0.99807,0.0,0.22779]
[1776860520224,72.15,78318.18,25.0,0.99807,0.0,0.22779]
[1776860520321,72.15,78318.18,25.0,0.99807,0.0,0.22779]
[1776860520388,72.15,78318.81,25.0,0.99807,0.0,0.22764]
[1776860520829,72.15,78303.33,25.0,0.99803,0.0,0.23143]
[1776860521835,72.15,78300.84,25.0,0.99803,0.0,0.23204]
[1776860522843,72.15,78298.49,25.0,0.99802,0.0,0.23262]
[1776860525865,72.15,78301.4,25.0,0.99803,0.0,0.2319]
[1776860526873,72.15,78299.05,25.0,0.99802,0.0,0.23248]
[1776860528587,72.15,78299.05,25.0,0.99802,0.0,0.23248]
[1776860528602,72.15,78297.25,25.0,0.99802,0.0,0.23293]
[1776860528886,72.15,78289.86,25.0,0.998,0.0,0.23477]
[1776860529812,72.15,78289.86,25.0,0.998,0.0,0.23477]
[1776860529893,72.15,78281.21,25.0,0.99798,0.0,0.23694]
[1776860531444,72.15,78281.21,25.0,0.99798,0.0,0.23694]
[1776860531525,72.15,78280.28,25.0,0.99798,0.0,0.23717]
[1776860532914,72.15,78279.11,25.0,0.99798,0.0,0.23747]
[1776860533921,72.15,78278.39,25.0,0.99797,0.0,0.23765]
[1776860536942,72.15,78279.06,25.0,0.99798,0.0,0.23748]
[1776860538418,72.15,78279.06,25.0,0.99798,0.0,0.23748]
[1776860538526,72.15,78279.06,25.0,0.99798,0.0,0.23748]
[1776860538625,72.15,78279.13,25.0,0.99798,0.0,0.23746]
[1776860539235,72.15,78294.44,25.0,0.99801,0.0,0.23363]
[1776860539962,72.15,78300.98,25.0,0.99803,0.0,0.23201]
[1776860541202,72.15,78300.98,25.0,0.99803,0.0,0.23201]
[1776860541561,72.15,78301.79,25.0,0.99803,0.0,0.23181]
[1776860542375,72.15,78301.79,25.0,0.99803,0.0,0.23181]
[1776860542475,72.15,78304.77,25.0,0.99804,0.0,0.23107]
[1776860542984,72.15,78305.48,25.0,0.99804,0.0,0.2309]
[1776860543991,72.15,78309.14,25.0,0.99805,0.0,0.23]
[1776860544998,72.15,78310.5,25.0,0.99805,0.0,0.22967]
[1776860546005,72.15,78311.02,25.0,0.99805,0.0,0.22954]
[1776860547012,72.15,78315.72,25.0,0.99806,0.0,0.22839]
[1776860549025,72.15,78314.73,25.0,0.99806,0.0,0.22863]
[1776860550033,72.15,78314.32,25.0,0.99806,0.0,0.22873]
[1776860551040,72.15,78314.16,25.0,0.99807,0.0,0.22787]
[1776860556075,72.15,78314.33,25.0,0.99807,0.0,0.22783]
[1776860558089,72.15,78313.76,25.0,0.99807,0.0,0.22797]
[1776860560103,72.15,78314.29,25.0,0.99807,0.0,0.22784]
[1776860561110,72.15,78316.27,25.0,0.99807,0.0,0.22736]
[1776860562117,72.15,78320.56,25.0,0.99808,0.0,0.22632]
[1776860567301,72.15,78320.61,25.0,0.99808,0.0,0.22631]
[1776860568158,72.15,78319.85,25.0,0.99808,0.0,0.22649]
[1776860569166,72.15,78317.3,25.0,0.99807,0.0,0.22711]
[1776860570173,72.15,78316.31,25.0,0.99807,0.0,0.22735]
[1776860572188,72.15,78317.93,25.0,0.99808,0.0,0.22696]
[1776860574202,72.15,78318.23,25.0,0.99808,0.0,0.22689]
[1776860576216,72.15,78318.66,25.0,0.99808,0.0,0.22678]
[1776860578230,72.15,78318.31,25.0,0.99808,0.0,0.22687]
[1776860583265,72.15,78319.29,25.0,0.99808,0.0,0.22663]
[1776860584272,72.15,78319.71,25.0,0.99808,0.0,0.22653]
[1776860585279,72.15,78318.58,25.0,0.99808,0.0,0.2268]
[1776860589306,72.15,78318.94,25.0,0.99808,0.0,0.22671]
[1776860590314,72.15,78316.94,25.0,0.99807,0.0,0.2272]
[1776860592328,72.15,78305.36,25.0,0.99805,0.0,0.23002]
[1776860593336,72.15,78300.63,25.0,0.99804,0.0,0.23119]
[1776860594342,72.15,78313.26,25.0,0.99806,0.0,0.22809]
[1776860595349,72.15,78310.87,25.0,0.99806,0.0,0.22868]
[1776860596355,72.15,78305.92,25.0,0.99805,0.0,0.22989]
[1776860597363,72.15,78308.68,25.0,0.99805,0.0,0.22921]
[1776860598369,72.15,78313.56,25.0,0.99806,0.0,0.22802]
[1776860599377,72.15,78317.66,25.0,0.99807,0.0,0.22702]
[1776860600384,72.15,78318.76,25.0,0.99808,0.0,0.22676]
[1776860603405,72.15,78319.11,25.0,0.99808,0.0,0.22667]
[1776860605420,72.15,78318.8,25.0,0.99808,0.0,0.22675]
[1776860610455,72.15,78318.12,25.0,0.99808,0.0,0.22691]
[1776860611462,72.15,78317.45,25.0,0.99808,0.0,0.22618]
[1776860612469,72.15,78316.21,25.0,0.99808,0.0,0.22648]
[1776860613476,72.15,78318.49,25.0,0.99808,0.0,0.22593]
[1776860614483,72.15,78318.21,25.0,0.99808,0.0,0.226]
[1776860615490,72.15,78316.53,25.0,0.99808,0.0,0.22641]
[1776860616497,72.15,78315.99,25.0,0.99808,0.0,0.22654]
[1776860617504,72.15,78314.12,25.0,0.99807,0.0,0.22699]
[1776860618511,72.15,78312.29,25.0,0.99807,0.0,0.22743]
[1776860619517,72.15,78309.54,25.0,0.99806,0.0,0.2281]
[1776860620525,72.15,78309.05,25.0,0.99806,0.0,0.22822]
[1776860624553,72.15,78308.52,25.0,0.99806,0.0,0.22835]
[1776860625560,72.15,78304.74,25.0,0.99805,0.0,0.22928]
[1776860626566,72.15,78304.36,25.0,0.99805,0.0,0.22937]
[1776860627573,72.15,78305.53,25.0,0.99805,0.0,0.22908]
[1776860628550,72.15,78305.53,25.0,0.99805,0.0,0.22908]
[1776860628581,72.15,78305.03,25.0,0.99805,0.0,0.2292]
[1776860629587,72.15,78304.23,25.0,0.99805,0.0,0.2294]
[1776860629737,72.15,78304.23,25.0,0.99805,0.0,0.2294]
[1776860630595,72.15,78303.73,25.0,0.99805,0.0,0.22952]
[1776860632609,72.15,78296.98,25.0,0.99803,0.0,0.23118]
[1776860633616,72.15,78292.49,25.0,0.99802,0.0,0.23229]
[1776860634623,72.15,78288.89,25.0,0.99802,0.0,0.23318]
[1776860636637,72.15,78287.67,25.0,0.99801,0.0,0.23349]
[1776860637644,72.15,78286.4,25.0,0.99801,0.0,0.2338]
[1776860639658,72.15,78284.05,25.0,0.998,0.0,0.23439]
[1776860640321,72.15,78284.05,25.0,0.998,0.0,0.23439]
[1776860640665,72.15,78279.74,25.0,0.99799,0.0,0.23547]
[1776860641672,72.15,78273.05,25.0,0.99798,0.0,0.23715]
[1776860642679,72.15,78274.49,25.0,0.99798,0.0,0.23679]
[1776860643686,72.15,78271.94,25.0,0.99797,0.0,0.23743]
[1776860648739,72.15,78272.25,25.0,0.99798,0.0,0.23735]
[1776860651203,72.15,78272.1,25.0,0.99798,0.0,0.23739]
[1776860652334,72.15,78272.04,25.0,0.99797,0.0,0.2374]
[1776860652431,72.15,78271.48,25.0,0.99797,0.0,0.23754]
[1776860653443,72.15,78271.48,25.0,0.99797,0.0,0.23754]
[1776860653448,72.15,78270.99,25.0,0.99797,0.0,0.23767]
[1776860653775,72.15,78271.53,25.0,0.99797,0.0,0.23753]
[1776860654781,72.15,78270.53,25.0,0.99797,0.0,0.23778]
[1776860658044,72.15,78271.93,25.0,0.99797,0.0,0.23743]
[1776860658810,72.15,78266.65,25.0,0.99796,0.0,0.23877]
[1776860659817,72.15,78258.5,25.0,0.99794,0.0,0.24084]
[1776860660824,72.15,78256.83,25.0,0.99794,0.0,0.24127]
[1776860661831,72.15,78260.14,25.0,0.99795,0.0,0.24042]
[1776860662838,72.15,78260.99,25.0,0.99795,0.0,0.24021]
[1776860664852,72.15,78260.59,25.0,0.99795,0.0,0.24031]
[1776860665859,72.15,78259.76,25.0,0.99795,0.0,0.24052]
[1776860666866,72.15,78259.12,25.0,0.99794,0.0,0.24068]
[1776860668880,72.15,78259.85,25.0,0.99795,0.0,0.2405]
[1776860669887,72.15,78260.49,25.0,0.99795,0.0,0.24033]
[1776860670893,72.15,78267.74,25.0,0.99796,0.0,0.23849]
[1776860671901,72.15,78268.71,25.0,0.99797,0.0,0.23732]
[1776860673915,72.15,78267.89,25.0,0.99797,0.0,0.23753]
[1776860674922,72.15,78268.37,25.0,0.99797,0.0,0.2374]
[1776860676415,72.15,78268.71,25.0,0.99797,0.0,0.23732]
[1776860676936,72.15,78263.98,25.0,0.99796,0.0,0.23852]
[1776860677943,72.15,78263.3,25.0,0.99796,0.0,0.23869]
[1776860678950,72.15,78263.91,25.0,0.99796,0.0,0.23853]
[1776860679957,72.15,78263.43,25.0,0.99796,0.0,0.23865]
[1776860680964,72.15,78263.06,25.0,0.99796,0.0,0.23875]
[1776860681971,72.15,78262.74,25.0,0.99796,0.0,0.23883]
[1776860682978,72.15,78261.73,25.0,0.99796,0.0,0.23909]
[1776860683985,72.15,78259.44,25.0,0.99795,0.0,0.23967]
[1776860684992,72.15,78253.55,25.0,0.99794,0.0,0.24117]
[1776860685999,72.15,78251.42,25.0,0.99793,0.0,0.24172]
[1776860688013,72.15,78252.29,25.0,0.99793,0.0,0.2415]
[1776860689020,72.15,78254.57,25.0,0.99794,0.0,0.24091]
[1776860690027,72.15,78257.73,25.0,0.99795,0.0,0.2401]
[1776860691034,72.15,78260.41,25.0,0.99795,0.0,0.23942]
[1776860694055,72.15,78261.48,25.0,0.99796,0.0,0.23915]
[1776860695063,72.15,78268.58,25.0,0.99797,0.0,0.23735]
[1776860696070,72.15,78270.73,25.0,0.99798,0.0,0.23681]
[1776860697139,72.15,78270.73,25.0,0.99798,0.0,0.23681]
[1776860697218,72.15,78263.24,25.0,0.99796,0.0,0.2387]
[1776860698323,72.15,78263.24,25.0,0.99796,0.0,0.2387]
[1776860698394,72.15,78260.49,25.0,0.99795,0.0,0.2394]
[1776860699093,72.15,78257.91,25.0,0.99795,0.0,0.24006]
[1776860700100,72.15,78258.55,25.0,0.99795,0.0,0.2399]
[1776860701106,72.15,78257.63,25.0,0.99795,0.0,0.24013]
[1776860702114,72.15,78256.1,25.0,0.99794,0.0,0.24052]
[1776860703121,72.15,78262.15,25.0,0.99796,0.0,0.23898]
[1776860704128,72.15,78263.55,25.0,0.99796,0.0,0.23862]
[1776860706142,72.15,78264.46,25.0,0.99796,0.0,0.23839]
[1776860707149,72.15,78267.78,25.0,0.99797,0.0,0.23755]
[1776860708156,72.15,78268.34,25.0,0.99797,0.0,0.23741]
[1776860709162,72.15,78266.01,25.0,0.99797,0.0,0.238]
[1776860710170,72.15,78265.3,25.0,0.99797,0.0,0.23818]
[1776860714198,72.15,78267.39,25.0,0.99797,0.0,0.23765]
[1776860716212,72.15,78266.51,25.0,0.99797,0.0,0.23787]
[1776860719233,72.15,78267.75,25.0,0.99797,0.0,0.23756]
[1776860722254,72.15,78269.59,25.0,0.99798,0.0,0.2371]
[1776860723260,72.15,78268.35,25.0,0.99797,0.0,0.23741]
[1776860724268,72.15,78267.21,25.0,0.99797,0.0,0.2377]
[1776860726283,72.15,78269.26,25.0,0.99798,0.0,0.23718]
[1776860727289,72.15,78270.43,25.0,0.99798,0.0,0.23688]
[1776860728296,72.15,78274.65,25.0,0.99799,0.0,0.23582]
[1776860729303,72.15,78277.37,25.0,0.998,0.0,0.23514]
[1776860730310,72.15,78278.68,25.0,0.998,0.0,0.23481]
[1776860733331,72.15,78279.34,25.0,0.99801,0.0,0.23373]
[1776860734338,72.15,78280.22,25.0,0.99801,0.0,0.23351]
[1776860735344,72.15,78288.55,25.0,0.99803,0.0,0.23145]
[1776860736351,72.15,78282.71,25.0,0.99802,0.0,0.23289]
[1776860738365,72.15,78283.38,25.0,0.99802,0.0,0.23273]
[1776860739373,72.15,78284.12,25.0,0.99802,0.0,0.23254]
[1776860740380,72.15,78283.84,25.0,0.99802,0.0,0.23261]
[1776860742252,72.15,78283.81,25.0,0.99802,0.0,0.23262]
[1776860742394,72.15,78284.54,25.0,0.99802,0.0,0.23244]
[1776860743401,72.15,78291.83,25.0,0.99804,0.0,0.23064]
[1776860744408,72.15,78292.22,25.0,0.99804,0.0,0.23054]
[1776860745217,72.15,78292.22,25.0,0.99804,0.0,0.23054]
[1776860745803,72.15,78292.22,25.0,0.99804,0.0,0.23054]
[1776860745415,72.15,78294.59,25.0,0.99804,0.0,0.22996]
[1776860746422,72.15,78300.45,25.0,0.99806,0.0,0.22853]
[1776860747429,72.15,78304.71,25.0,0.99807,0.0,0.22749]
[1776860748436,72.15,78303.43,25.0,0.99806,0.0,0.2278]
[1776860749443,72.15,78307.34,25.0,0.99807,0.0,0.22685]
[1776860752364,72.15,78307.36,25.0,0.99807,0.0,0.22684]
[1776860752464,72.15,78308.88,25.0,0.99808,0.0,0.22647]
[1776860753701,72.15,78308.88,25.0,0.99808,0.0,0.22647]
[1776860753802,72.15,78310.53,25.0,0.99808,0.0,0.22608]
[1776860755947,72.15,78310.72,25.0,0.99808,0.0,0.22603]
[1776860756492,72.15,78310.42,25.0,0.99808,0.0,0.2261]
[1776860757500,72.15,78309.91,25.0,0.99808,0.0,0.22623]
[1776860758506,72.15,78307.75,25.0,0.99807,0.0,0.22675]
[1776860759513,72.15,78308.47,25.0,0.99808,0.0,0.22657]
[1776860760522,72.15,78307.97,25.0,0.99807,0.0,0.2267]
[1776860761528,72.15,78289.36,25.0,0.99803,0.0,0.23125]
[1776860762535,72.15,78294.27,25.0,0.99804,0.0,0.23004]
[1776860763542,72.15,78293.66,25.0,0.99804,0.0,0.23019]
[1776860764548,72.15,78291.93,25.0,0.99804,0.0,0.23061]
[1776860765556,72.15,78290.32,25.0,0.99803,0.0,0.23101]
[1776860766563,72.15,78289.86,25.0,0.99803,0.0,0.23112]
[1776860767570,72.15,78292.44,25.0,0.99804,0.0,0.23049]
[1776860768576,72.15,78293.54,25.0,0.99804,0.0,0.23022]
[1776860769584,72.15,78292.44,25.0,0.99804,0.0,0.23049]
[1776860770591,72.15,78291.91,25.0,0.99804,0.0,0.23062]
[1776860771598,72.15,78291.32,25.0,0.99804,0.0,0.23076]
[1776860775630,72.15,78286.19,25.0,0.99802,0.0,0.23203]
[1776860776124,72.15,78286.19,25.0,0.99802,0.0,0.23203]
[1776860776637,72.15,78277.46,25.0,0.998,0.0,0.2342]
[1776860777644,72.15,78278.76,25.0,0.99801,0.0,0.23388]
[1776860778651,72.15,78277.9,25.0,0.998,0.0,0.23409]
[1776860779658,72.15,78276.25,25.0,0.998,0.0,0.2345]
[1776860787714,72.15,78275.23,25.0,0.998,0.0,0.23476]
[1776860788721,72.15,78271.87,25.0,0.99799,0.0,0.2356]
[1776860789728,72.15,78272.4,25.0,0.99799,0.0,0.23547]
[1776860791742,72.15,78273.26,25.0,0.998,0.0,0.23433]
[1776860792749,72.15,78272.7,25.0,0.998,0.0,0.23447]
[1776860797784,72.15,78276.52,25.0,0.99801,0.0,0.23352]
[1776860802819,72.15,78276.14,25.0,0.99801,0.0,0.23361]
[1776860803826,72.15,78276.56,25.0,0.99801,0.0,0.23351]
[1776860804832,72.15,78276.12,25.0,0.99801,0.0,0.23362]
[1776860805840,72.15,78276.56,25.0,0.99801,0.0,0.23351]
[1776860807854,72.15,78277.53,25.0,0.99801,0.0,0.23327]
[1776860808861,72.15,78283.83,25.0,0.99803,0.0,0.23171]
[1776860809868,72.15,78283.35,25.0,0.99802,0.0,0.23182]
[1776860810896,72.15,78284.7,25.0,0.99803,0.0,0.23149]
[1776860811903,72.15,78283.66,25.0,0.99803,0.0,0.23175]
[1776860812910,72.15,78279.01,25.0,0.99801,0.0,0.2329]
[1776860813917,72.15,78275.56,25.0,0.99801,0.0,0.23376]
[1776860814924,72.15,78274.97,25.0,0.99801,0.0,0.23391]
[1776860815930,72.15,78274.16,25.0,0.998,0.0,0.23411]
[1776860817945,72.15,78273.21,25.0,0.998,0.0,0.23435]
[1776860818952,72.15,78271.78,25.0,0.998,0.0,0.2347]
[1776860819959,72.15,78271.08,25.0,0.998,0.0,0.23488]
[1776860820966,72.15,78273.74,25.0,0.998,0.0,0.23421]
[1776860821973,72.15,78280.75,25.0,0.99802,0.0,0.23247]
[1776860822979,72.15,78281.2,25.0,0.99802,0.0,0.23236]
[1776860826001,72.15,78279.43,25.0,0.99802,0.0,0.2328]
[1776860827008,72.15,78277.94,25.0,0.99801,0.0,0.23317]
[1776860828014,72.15,78276.34,25.0,0.99801,0.0,0.23356]
[1776860829022,72.15,78273.36,25.0,0.998,0.0,0.23431]
[1776860830030,72.15,78271.68,25.0,0.998,0.0,0.23473]
[1776860831036,72.15,78274.83,25.0,0.998,0.0,0.23394]
[1776860832043,72.15,78275.71,25.0,0.99801,0.0,0.23372]
[1776860833050,72.15,78275.01,25.0,0.99801,0.0,0.2339]
[1776860838101,72.15,78274.4,25.0,0.998,0.0,0.23405]
[1776860839108,72.15,78267.47,25.0,0.99799,0.0,0.23578]
[1776860840812,72.15,78267.47,25.0,0.99799,0.0,0.23578]
[1776860840937,72.15,78267.47,25.0,0.99799,0.0,0.23578]
[1776860840911,72.15,78267.2,25.0,0.99799,0.0,0.23585]
[1776860841121,72.15,78259.79,25.0,0.99797,0.0,0.23772]
[1776860842282,72.15,78255.1,25.0,0.99796,0.0,0.23891]
[1776860847164,72.15,78254.63,25.0,0.99796,0.0,0.23903]
[1776860848749,72.15,78252.81,25.0,0.99795,0.0,0.23949]
[1776860849094,72.15,78252.81,25.0,0.99795,0.0,0.23949]
[1776860849538,72.15,78250.05,25.0,0.99795,0.0,0.2402]
[1776860850272,72.15,78250.05,25.0,0.99795,0.0,0.2402]
[1776860850443,72.15,78250.05,25.0,0.99795,0.0,0.2402]
[1776860850475,72.15,78231.23,25.0,0.9979,0.0,0.24504]
[1776860851649,72.15,78231.23,25.0,0.9979,0.0,0.24504]
[1776860851714,72.15,78231.23,25.0,0.9979,0.0,0.24504]
[1776860851750,72.15,78227.47,25.0,0.9979,0.0,0.24507]
[1776860852199,72.15,78228.76,25.0,0.9979,0.0,0.24474]
[1776860853206,72.15,78230.43,25.0,0.9979,0.0,0.2443]
[1776860854212,72.15,78227.09,25.0,0.9979,0.0,0.24517]
[1776860855219,72.15,78226.09,25.0,0.99789,0.0,0.24543]
[1776860856227,72.15,78227.14,25.0,0.9979,0.0,0.24516]
[1776860857234,72.15,78226.23,25.0,0.99789,0.0,0.24539]
[1776860858241,72.15,78222.8,25.0,0.99789,0.0,0.24629]
[1776860859247,72.15,78224.67,25.0,0.99789,0.0,0.2458]
[1776860860255,72.15,78222.99,25.0,0.99789,0.0,0.24624]
[1776860861262,72.15,78220.07,25.0,0.99788,0.0,0.247]
[1776860862269,72.15,78216.98,25.0,0.99787,0.0,0.24781]
[1776860864283,72.15,78216.31,25.0,0.99787,0.0,0.24799]
[1776860866297,72.15,78215.24,25.0,0.99787,0.0,0.24827]
[1776860867303,72.15,78214.69,25.0,0.99787,0.0,0.24841]
[1776860868649,72.15,78214.69,25.0,0.99787,0.0,0.24841]
[1776860869840,72.15,78214.4,25.0,0.99786,0.0,0.24849]
[1776860869927,72.15,78213.08,25.0,0.99786,0.0,0.24884]
[1776860870271,72.15,78213.08,25.0,0.99786,0.0,0.24884]
[1776860870453,72.15,78213.08,25.0,0.99786,0.0,0.24884]
[1776860870552,72.15,78189.19,25.0,0.9978,0.0,0.25521]
[1776860871332,72.15,78182.05,25.0,0.99778,0.0,0.25714]
[1776860872339,72.15,78185.85,25.0,0.99779,0.0,0.25611]
[1776860873346,72.15,78191.8,25.0,0.99781,0.0,0.2545]
[1776860874353,72.15,78194.18,25.0,0.99781,0.0,0.25387]
[1776860875360,72.15,78194.47,25.0,0.99781,0.0,0.25379]
[1776860876367,72.15,78191.74,25.0,0.99781,0.0,0.25452]
[1776860877374,72.15,78190.11,25.0,0.9978,0.0,0.25496]
[1776860878381,72.15,78188.81,25.0,0.9978,0.0,0.25531]
[1776860879388,72.15,78189.52,25.0,0.9978,0.0,0.25512]
[1776860880395,72.15,78186.53,25.0,0.99779,0.0,0.25593]
[1776860881015,72.15,78186.53,25.0,0.99779,0.0,0.25593]
[1776860881402,72.15,78180.06,25.0,0.99778,0.0,0.25768]
[1776860882408,72.15,78181.86,25.0,0.99778,0.0,0.25719]
[1776860884833,72.15,78182.12,25.0,0.99778,0.0,0.25712]
[1776860886221,72.15,78181.61,25.0,0.99778,0.0,0.25726]
[1776860886437,72.15,78182.52,25.0,0.99778,0.0,0.25701]
[1776860887444,72.15,78182.21,25.0,0.99778,0.0,0.2571]
[1776860888451,72.15,78181.23,25.0,0.99778,0.0,0.25736]
[1776860889458,72.15,78182.34,25.0,0.99778,0.0,0.25706]
[1776860890465,72.15,78181.9,25.0,0.99778,0.0,0.25718]
[1776860892479,72.15,78183.81,25.0,0.99779,0.0,0.25666]
[1776860893485,72.15,78184.47,25.0,0.99779,0.0,0.25648]
[1776860894493,72.15,78190.46,25.0,0.9978,0.0,0.25487]
[1776860895500,72.15,78194.05,25.0,0.99781,0.0,0.2539]
[1776860896507,72.15,78192.7,25.0,0.99781,0.0,0.25426]
[1776860897515,72.15,78191.0,25.0,0.9978,0.0,0.25472]
[1776860898522,72.15,78186.04,25.0,0.99779,0.0,0.25606]
[1776860899529,72.15,78178.5,25.0,0.99777,0.0,0.2581]
[1776860900535,72.15,78179.99,25.0,0.99778,0.0,0.2577]
[1776860901543,72.15,78181.8,25.0,0.99778,0.0,0.25721]
[1776860902550,72.15,78180.92,25.0,0.99778,0.0,0.25745]
[1776860903557,72.15,78180.04,25.0,0.99778,0.0,0.25768]
[1776860905571,72.15,78182.0,25.0,0.99778,0.0,0.25715]
[1776860906578,72.15,78184.84,25.0,0.99779,0.0,0.25638]
[1776860907585,72.15,78184.25,25.0,0.99779,0.0,0.25654]
[1776860910606,72.15,78185.43,25.0,0.99779,0.0,0.25622]
[1776860911613,72.15,78184.3,25.0,0.9978,0.0,0.25554]
[1776860912620,72.15,78182.46,25.0,0.99779,0.0,0.25604]
[1776860917656,72.15,78178.89,25.0,0.99778,0.0,0.25701]
[1776860918662,72.15,78177.83,25.0,0.99778,0.0,0.2573]
[1776860919669,72.15,78178.31,25.0,0.99778,0.0,0.25717]
[1776860920677,72.15,78170.93,25.0,0.99776,0.0,0.25918]
[1776860921684,72.15,78169.84,25.0,0.99776,0.0,0.25948]
[1776860922691,72.15,78172.69,25.0,0.99777,0.0,0.2587]
[1776860923701,72.15,78174.21,25.0,0.99777,0.0,0.25828]
[1776860924705,72.15,78183.78,25.0,0.99779,0.0,0.25568]
[1776860925712,72.15,78183.87,25.0,0.99779,0.0,0.25566]
[1776860926718,72.15,78185.4,25.0,0.9978,0.0,0.25525]
[1776860927726,72.15,78190.27,25.0,0.99781,0.0,0.25394]
[1776860928733,72.15,78192.39,25.0,0.99782,0.0,0.25337]
[1776860930747,72.15,78192.88,25.0,0.99782,0.0,0.25324]
[1776860931753,72.15,78192.62,25.0,0.99782,0.0,0.25331]
[1776860932761,72.15,78192.92,25.0,0.99782,0.0,0.25323]
[1776860933768,72.15,78195.63,25.0,0.99783,0.0,0.2525]
[1776860934775,72.15,78196.07,25.0,0.99783,0.0,0.25238]
[1776860935849,72.15,78196.07,25.0,0.99783,0.0,0.25238]
[1776860935874,72.15,78200.63,25.0,0.99784,0.0,0.25117]
[1776860936790,72.15,78206.63,25.0,0.99785,0.0,0.24958]
[1776860937797,72.15,78210.98,25.0,0.99786,0.0,0.24843]
[1776860938803,72.15,78206.8,25.0,0.99785,0.0,0.24953]
[1776860939811,72.15,78209.13,25.0,0.99786,0.0,0.24892]
[1776860940818,72.15,78213.63,25.0,0.99787,0.0,0.24773]
[1776860941248,72.15,78213.63,25.0,0.99787,0.0,0.24773]
[1776860941834,72.15,78219.89,25.0,0.99789,0.0,0.24609]
[1776860942702,72.15,78219.89,25.0,0.99789,0.0,0.24609]
[1776860942837,72.15,78212.01,25.0,0.99787,0.0,0.24816]
[1776860943844,72.15,78220.23,25.0,0.99789,0.0,0.246]
[1776860944851,72.15,78213.77,25.0,0.99787,0.0,0.2477]
[1776860945857,72.15,78205.91,25.0,0.99785,0.0,0.24977]
[1776860946865,72.15,78212.12,25.0,0.99787,0.0,0.24813]
[1776860947872,72.15,78217.06,25.0,0.99788,0.0,0.24683]
[1776860948879,72.15,78216.34,25.0,0.99788,0.0,0.24702]
[1776860949835,72.15,78216.34,25.0,0.99788,0.0,0.24702]
[1776860949927,72.15,78209.43,25.0,0.99786,0.0,0.24884]
[1776860950905,72.15,78218.55,25.0,0.99788,0.0,0.24644]
[1776860951912,72.15,78216.07,25.0,0.99788,0.0,0.24709]
[1776860952919,72.15,78216.84,25.0,0.99788,0.0,0.24689]
[1776860953850,72.15,78216.84,25.0,0.99788,0.0,0.24689]
[1776860953926,72.15,78214.73,25.0,0.99787,0.0,0.24744]
[1776860954933,72.15,78211.79,25.0,0.99787,0.0,0.24822]
[1776860955592,72.15,78211.79,25.0,0.99787,0.0,0.24822]
[1776860955597,72.15,78211.79,25.0,0.99787,0.0,0.24822]
[1776860955940,72.15,78223.34,25.0,0.9979,0.0,0.24519]
[1776860957036,72.15,78223.34,25.0,0.9979,0.0,0.24519]
[1776860956947,72.15,78238.51,25.0,0.99793,0.0,0.24127]
[1776860957954,72.15,78237.4,25.0,0.99793,0.0,0.24156]
[1776860958961,72.15,78239.12,25.0,0.99793,0.0,0.24112]
[1776860959622,72.15,78239.12,25.0,0.99793,0.0,0.24112]
[1776860959968,72.15,78237.81,25.0,0.99793,0.0,0.24145]
[1776860960975,72.15,78239.36,25.0,0.99793,0.0,0.24106]
[1776860962989,72.15,78238.75,25.0,0.99793,0.0,0.24121]
[1776860966010,72.15,78237.34,25.0,0.99793,0.0,0.24157]
[1776860967017,72.15,78236.73,25.0,0.99793,0.0,0.24173]
[1776860968023,72.15,78236.03,25.0,0.99793,0.0,0.24191]
[1776860969031,72.15,78229.43,25.0,0.99791,0.0,0.24361]
[1776860970038,72.15,78228.74,25.0,0.99791,0.0,0.24379]
[1776860971045,72.15,78228.46,25.0,0.99792,0.0,0.24292]
[1776860973059,72.15,78227.97,25.0,0.99791,0.0,0.24304]
[1776860974066,72.15,78229.82,25.0,0.99792,0.0,0.24257]
[1776860976080,72.15,78228.13,25.0,0.99792,0.0,0.243]
[1776860980109,72.15,78227.52,25.0,0.99791,0.0,0.24316]
[1776860981114,72.15,78223.12,25.0,0.9979,0.0,0.2443]
[1776860982122,72.15,78221.38,25.0,0.9979,0.0,0.24475]
[1776860983979,72.15,78217.92,25.0,0.99789,0.0,0.24565]
[1776860984135,72.15,78217.44,25.0,0.99789,0.0,0.24578]
[1776860985573,72.15,78215.69,25.0,0.99788,0.0,0.24624]
[1776860987157,72.15,78211.15,25.0,0.99787,0.0,0.24742]
[1776860988164,72.15,78210.02,25.0,0.99787,0.0,0.24772]
[1776860989171,72.15,78208.24,25.0,0.99787,0.0,0.24819]
[1776860990178,72.15,78208.61,25.0,0.99787,0.0,0.24809]
[1776860992193,72.15,78207.53,25.0,0.99786,0.0,0.24838]
[1776860993199,72.15,78206.61,25.0,0.99786,0.0,0.24862]
[1776860994206,72.15,78207.07,25.0,0.99786,0.0,0.2485]
[1776860995231,72.15,78207.07,25.0,0.99786,0.0,0.2485]
[1776860995305,72.15,78206.54,25.0,0.99786,0.0,0.24864]
[1776860997227,72.15,78207.2,25.0,0.99786,0.0,0.24846]
[1776860998553,72.15,78207.79,25.0,0.99786,0.0,0.24831]
[1776860999241,72.15,78207.32,25.0,0.99786,0.0,0.24843]
[1776861000248,72.15,78209.31,25.0,0.99787,0.0,0.24791]
[1776861001255,72.15,78202.59,25.0,0.99785,0.0,0.24968]
[1776861002262,72.15,78200.84,25.0,0.99785,0.0,0.25014]
[1776861003269,72.15,78203.64,25.0,0.99785,0.0,0.2494]
[1776861004276,72.15,78197.15,25.0,0.99784,0.0,0.25112]
[1776861005283,72.15,78197.55,25.0,0.99784,0.0,0.25102]
[1776861006290,72.15,78202.45,25.0,0.99785,0.0,0.24972]
[1776861007297,72.15,78203.96,25.0,0.99785,0.0,0.24932]
[1776861008304,72.15,78198.2,25.0,0.99784,0.0,0.25084]
[1776861009311,72.15,78195.94,25.0,0.99783,0.0,0.25145]
[1776861010318,72.15,78198.95,25.0,0.99784,0.0,0.25065]
[1776861011648,72.15,78198.95,25.0,0.99784,0.0,0.25065]
[1776861011749,72.15,78196.72,25.0,0.99784,0.0,0.25124]
[1776861012734,72.15,78188.36,25.0,0.99781,0.0,0.25347]
[1776861013340,72.15,78182.45,25.0,0.9978,0.0,0.25506]
[1776861014347,72.15,78188.93,25.0,0.99782,0.0,0.25332]
[1776861015354,72.15,78192.73,25.0,0.99783,0.0,0.2523]
[1776861016360,72.15,78192.3,25.0,0.99782,0.0,0.25242]
[1776861017790,72.15,78192.3,25.0,0.99782,0.0,0.25242]
[1776861017861,72.15,78191.28,25.0,0.99782,0.0,0.25269]
[1776861018960,72.15,78191.28,25.0,0.99782,0.0,0.25269]
[1776861019010,72.15,78178.15,25.0,0.99779,0.0,0.25622]
[1776861019382,72.15,78175.77,25.0,0.99778,0.0,0.25687]
[1776861020395,72.15,78179.48,25.0,0.99779,0.0,0.25586]
[1776861022409,72.15,78178.33,25.0,0.99779,0.0,0.25617]
[1776861023416,72.15,78174.06,25.0,0.99778,0.0,0.25733]
[1776861024423,72.15,78166.41,25.0,0.99776,0.0,0.25942]
[1776861025429,72.15,78167.87,25.0,0.99776,0.0,0.25902]
[1776861026437,72.15,78169.52,25.0,0.99777,0.0,0.25857]
[1776861027443,72.15,78170.32,25.0,0.99777,0.0,0.25835]
[1776861028450,72.15,78170.7,25.0,0.99777,0.0,0.25825]
[1776861029458,72.15,78167.63,25.0,0.99776,0.0,0.25909]
[1776861030465,72.15,78170.73,25.0,0.99777,0.0,0.25824]
[1776861031472,72.15,78171.45,25.0,0.99778,0.0,0.25705]
[1776861032479,72.15,78172.13,25.0,0.99778,0.0,0.25687]
[1776861033486,72.15,78170.79,25.0,0.99778,0.0,0.25723]
[1776861034493,72.15,78163.4,25.0,0.99776,0.0,0.25925]
[1776861035501,72.15,78160.81,25.0,0.99775,0.0,0.25996]
[1776861037515,72.15,78158.74,25.0,0.99775,0.0,0.26053]
[1776861038522,72.15,78156.91,25.0,0.99774,0.0,0.26103]
[1776861039528,72.15,78157.32,25.0,0.99774,0.0,0.26092]
[1776861040611,72.15,78155.55,25.0,0.99774,0.0,0.2614]
[1776861041656,72.15,78154.53,25.0,0.99773,0.0,0.26169]
[1776861042854,72.15,78155.97,25.0,0.99774,0.0,0.26129]
[1776861043753,72.15,78155.97,25.0,0.99774,0.0,0.26129]
[1776861043870,72.15,78155.97,25.0,0.99774,0.0,0.26129]
[1776861044021,72.15,78155.97,25.0,0.99774,0.0,0.26129]
[1776861044060,72.15,78147.93,25.0,0.99772,0.0,0.26351]
[1776861044565,72.15,78142.82,25.0,0.9977,0.0,0.26493]
[1776861045227,72.15,78142.82,25.0,0.9977,0.0,0.26493]
[1776861045571,72.15,78141.97,25.0,0.9977,0.0,0.26517]
[1776861046579,72.15,78142.95,25.0,0.9977,0.0,0.2649]
[1776861048593,72.15,78142.26,25.0,0.9977,0.0,0.26509]
[1776861049600,72.15,78141.67,25.0,0.9977,0.0,0.26526]
[1776861051615,72.15,78143.84,25.0,0.99771,0.0,0.26465]
[1776861052621,72.15,78142.68,25.0,0.9977,0.0,0.26497]
[1776861053629,72.15,78144.21,25.0,0.99771,0.0,0.26455]
[1776861054636,72.15,78159.0,25.0,0.99775,0.0,0.26045]
[1776861055643,72.15,78162.11,25.0,0.99775,0.0,0.2596]
[1776861056650,72.15,78163.94,25.0,0.99776,0.0,0.2591]
[1776861057657,72.15,78164.32,25.0,0.99776,0.0,0.259]
[1776861058664,72.15,78165.03,25.0,0.99776,0.0,0.2588]
[1776861059671,72.15,78166.8,25.0,0.99777,0.0,0.25832]
[1776861062695,72.15,78167.51,25.0,0.99777,0.0,0.25812]
[1776861064709,72.15,78163.47,25.0,0.99776,0.0,0.25923]
[1776861065716,72.15,78156.19,25.0,0.99774,0.0,0.26123]
[1776861066723,72.15,78155.43,25.0,0.99774,0.0,0.26144]
[1776861068737,72.15,78159.34,25.0,0.99775,0.0,0.26036]
[1776861069744,72.15,78157.38,25.0,0.99774,0.0,0.2609]
[1776861070751,72.15,78164.86,25.0,0.99776,0.0,0.25885]
[1776861071758,72.15,78164.07,25.0,0.99776,0.0,0.25906]
[1776861072765,72.15,78165.45,25.0,0.99776,0.0,0.25869]
[1776861073771,72.15,78163.32,25.0,0.99776,0.0,0.25927]
[1776861074780,72.15,78159.77,25.0,0.99775,0.0,0.26024]
[1776861077801,72.15,78153.45,25.0,0.99773,0.0,0.26198]
[1776861078808,72.15,78162.37,25.0,0.99776,0.0,0.25953]
[1776861079815,72.15,78161.46,25.0,0.99775,0.0,0.25978]
[1776861080822,72.15,78157.75,25.0,0.99774,0.0,0.2608]
[1776861081829,72.15,78156.68,25.0,0.99774,0.0,0.26109]
[1776861082836,72.15,78157.37,25.0,0.99774,0.0,0.2609]
[1776861083843,72.15,78158.66,25.0,0.99775,0.0,0.26055]
[1776861084850,72.15,78160.74,25.0,0.99775,0.0,0.25998]
[1776861085857,72.15,78163.22,25.0,0.99776,0.0,0.2593]
[1776861088878,72.15,78163.69,25.0,0.99776,0.0,0.25917]
[1776861090892,72.15,78162.21,25.0,0.99775,0.0,0.25957]
[1776861091899,72.15,78161.02,25.0,0.99776,0.0,0.2589]
[1776861093913,72.15,78162.32,25.0,0.99776,0.0,0.25855]
[1776861094919,72.15,78160.0,25.0,0.99776,0.0,0.25918]
[1776861097941,72.15,78164.22,25.0,0.99777,0.0,0.25803]
[1776861098948,72.15,78161.89,25.0,0.99776,0.0,0.25866]
[1776861099955,72.15,78160.92,25.0,0.99776,0.0,0.25893]
[1776861100962,72.15,78158.25,25.0,0.99775,0.0,0.25966]
[1776861101968,72.15,78159.23,25.0,0.99776,0.0,0.25939]
[1776861102976,72.15,78156.99,25.0,0.99775,0.0,0.26001]
[1776861103983,72.15,78157.61,25.0,0.99775,0.0,0.25984]
[1776861104990,72.15,78156.97,25.0,0.99775,0.0,0.26001]
[1776861105997,72.15,78159.82,25.0,0.99776,0.0,0.25923]
[1776861108012,72.15,78158.79,25.0,0.99775,0.0,0.25951]
[1776861109018,72.15,78161.68,25.0,0.99776,0.0,0.25872]
[1776861110026,72.15,78163.85,25.0,0.99777,0.0,0.25813]
[1776861111032,72.15,78161.27,25.0,0.99776,0.0,0.25883]
[1776861112040,72.15,78162.75,25.0,0.99776,0.0,0.25843]
[1776861113047,72.15,78163.69,25.0,0.99777,0.0,0.25817]
[1776861114054,72.15,78168.61,25.0,0.99778,0.0,0.25683]
[1776861115128,72.15,78171.54,25.0,0.99779,0.0,0.25604]
[1776861116068,72.15,78183.63,25.0,0.99782,0.0,0.25278]
[1776861117075,72.15,78183.21,25.0,0.99782,0.0,0.2529]
[1776861118082,72.15,78179.72,25.0,0.99781,0.0,0.25383]
[1776861119089,72.15,78179.28,25.0,0.99781,0.0,0.25395]
[1776861120230,72.15,78179.28,25.0,0.99781,0.0,0.25395]
[1776861120096,72.15,78176.16,25.0,0.9978,0.0,0.25479]
[1776861122110,72.15,78178.59,25.0,0.99781,0.0,0.25414]
[1776861123117,72.15,78177.2,25.0,0.9978,0.0,0.25451]
[1776861124124,72.15,78176.67,25.0,0.9978,0.0,0.25465]
[1776861125131,72.15,78175.55,25.0,0.9978,0.0,0.25496]
[1776861128151,72.15,78172.16,25.0,0.99779,0.0,0.25587]
[1776861129159,72.15,78171.52,25.0,0.99779,0.0,0.25605]
[1776861130167,72.15,78172.3,25.0,0.99779,0.0,0.25583]
[1776861131174,72.15,78173.45,25.0,0.99779,0.0,0.25552]
[1776861132180,72.15,78169.6,25.0,0.99778,0.0,0.25657]
[1776861133188,72.15,78162.96,25.0,0.99777,0.0,0.25837]
[1776861134194,72.15,78164.9,25.0,0.99777,0.0,0.25784]
[1776861136209,72.15,78165.32,25.0,0.99777,0.0,0.25773]
[1776861137215,72.15,78168.15,25.0,0.99778,0.0,0.25696]
[1776861138223,72.15,78168.88,25.0,0.99778,0.0,0.25676]
[1776861141244,72.15,78166.96,25.0,0.99778,0.0,0.25728]
[1776861142251,72.15,78164.92,25.0,0.99777,0.0,0.25784]
[1776861143260,72.15,78164.47,25.0,0.99777,0.0,0.25796]
[1776861144265,72.15,78167.18,25.0,0.99778,0.0,0.25722]
[1776861145272,72.15,78166.48,25.0,0.99777,0.0,0.25741]
[1776861150307,72.15,78166.54,25.0,0.99777,0.0,0.2574]
[1776861152321,72.15,78173.76,25.0,0.9978,0.0,0.25446]
[1776861154336,72.15,78168.46,25.0,0.99779,0.0,0.25589]
[1776861155343,72.15,78166.3,25.0,0.99778,0.0,0.25647]
[1776861156350,72.15,78158.85,25.0,0.99776,0.0,0.2585]
[1776861157357,72.15,78155.95,25.0,0.99775,0.0,0.25929]
[1776861158364,72.15,78154.47,25.0,0.99775,0.0,0.2597]
[1776861159371,72.15,78156.33,25.0,0.99776,0.0,0.25919]
[1776861160378,72.15,78157.58,25.0,0.99776,0.0,0.25885]
[1776861161385,72.15,78160.47,25.0,0.99777,0.0,0.25806]
[1776861162392,72.15,78163.65,25.0,0.99778,0.0,0.25719]
[1776861163399,72.15,78163.21,25.0,0.99777,0.0,0.25731]
[1776861164406,72.15,78160.35,25.0,0.99777,0.0,0.25809]
[1776861165413,72.15,78161.04,25.0,0.99777,0.0,0.2579]
[1776861166420,72.15,78162.36,25.0,0.99777,0.0,0.25754]
[1776861167427,72.15,78163.43,25.0,0.99777,0.0,0.25725]
[1776861168433,72.15,78162.41,25.0,0.99777,0.0,0.25753]
[1776861169441,72.15,78162.81,25.0,0.99777,0.0,0.25742]
[1776861171456,72.15,78163.18,25.0,0.99777,0.0,0.25732]
[1776861172462,72.15,78162.66,25.0,0.99777,0.0,0.25746]
[1776861173470,72.15,78163.17,25.0,0.99777,0.0,0.25732]
[1776861174477,72.15,78163.6,25.0,0.99778,0.0,0.25721]
[1776861176835,72.15,78163.77,25.0,0.99778,0.0,0.25716]
[1776861178075,72.15,78163.63,25.0,0.99778,0.0,0.2572]
[1776861178117,72.15,78163.63,25.0,0.99778,0.0,0.2572]
[1776861178136,72.15,78168.91,25.0,0.99779,0.0,0.25576]
[1776861179006,72.15,78168.15,25.0,0.99779,0.0,0.25597]
[1776861179513,72.15,78166.33,25.0,0.99778,0.0,0.25646]
[1776861180520,72.15,78167.34,25.0,0.99778,0.0,0.25619]
[1776861181863,72.15,78167.34,25.0,0.99778,0.0,0.25619]
[1776861183541,72.15,78163.83,25.0,0.99778,0.0,0.25714]
[1776861184547,72.15,78162.79,25.0,0.99777,0.0,0.25743]
[1776861187569,72.15,78161.62,25.0,0.99777,0.0,0.25774]
[1776861189584,72.15,78168.61,25.0,0.99779,0.0,0.25585]
[1776861190590,72.15,78174.86,25.0,0.9978,0.0,0.25416]
[1776861191598,72.15,78176.58,25.0,0.99781,0.0,0.2537]
[1776861194619,72.15,78177.29,25.0,0.99781,0.0,0.25351]
[1776861195626,72.15,78176.89,25.0,0.99781,0.0,0.25361]
[1776861196635,72.15,78180.66,25.0,0.99782,0.0,0.2526]
[1776861198306,72.15,78180.66,25.0,0.99782,0.0,0.2526]
[1776861198326,72.15,78192.25,25.0,0.99785,0.0,0.24952]
[1776861198649,72.15,78204.37,25.0,0.99788,0.0,0.24633]
[1776861199655,72.15,78209.45,25.0,0.99789,0.0,0.245]
[1776861201214,72.15,78208.45,25.0,0.99789,0.0,0.24526]
[1776861201670,72.15,78209.82,25.0,0.99789,0.0,0.2449]
[1776861203684,72.15,78209.03,25.0,0.99789,0.0,0.24511]
[1776861204479,72.15,78209.03,25.0,0.99789,0.0,0.24511]
[1776861205276,72.15,78218.46,25.0,0.99792,0.0,0.24266]
[1776861205944,72.15,78218.46,25.0,0.99792,0.0,0.24266]
[1776861205995,72.15,78227.63,25.0,0.99794,0.0,0.2403]
[1776861206939,72.15,78227.63,25.0,0.99794,0.0,0.2403]
[1776861207039,72.15,78240.5,25.0,0.99797,0.0,0.23703]
[1776861207721,72.15,78235.07,25.0,0.99796,0.0,0.2384]
[1776861208728,72.15,78236.23,25.0,0.99796,0.0,0.23811]
[1776861209735,72.15,78234.38,25.0,0.99795,0.0,0.23858]
[1776861210742,72.15,78233.6,25.0,0.99795,0.0,0.23878]
[1776861211749,72.15,78232.36,25.0,0.99796,0.0,0.23816]
[1776861212756,72.15,78233.0,25.0,0.99796,0.0,0.238]
[1776861214771,72.15,78229.89,25.0,0.99795,0.0,0.23879]
[1776861215778,72.15,78228.84,25.0,0.99795,0.0,0.23905]
[1776861216785,72.15,78229.39,25.0,0.99795,0.0,0.23891]
[1776861217791,72.15,78235.78,25.0,0.99797,0.0,0.23729]
[1776861218799,72.15,78236.83,25.0,0.99797,0.0,0.23702]
[1776861219806,72.15,78237.32,25.0,0.99797,0.0,0.2369]
[1776861220813,72.15,78237.89,25.0,0.99797,0.0,0.23676]
[1776861221954,72.15,78240.2,25.0,0.99798,0.0,0.23617]
[1776861222827,72.15,78243.09,25.0,0.99798,0.0,0.23544]
[1776861224841,72.15,78245.7,25.0,0.99799,0.0,0.23479]
[1776861225847,72.15,78247.73,25.0,0.99799,0.0,0.23428]
[1776861226855,72.15,78246.94,25.0,0.99799,0.0,0.23448]
[1776861227862,72.15,78246.67,25.0,0.99799,0.0,0.23455]
[1776861229012,72.15,78246.67,25.0,0.99799,0.0,0.23455]
[1776861229326,72.15,78242.12,25.0,0.99798,0.0,0.23569]
[1776861229875,72.15,78246.48,25.0,0.99799,0.0,0.23459]
[1776861230883,72.15,78245.37,25.0,0.99799,0.0,0.23487]
[1776861233036,72.15,78245.03,25.0,0.99799,0.0,0.23496]
[1776861233904,72.15,78243.41,25.0,0.99798,0.0,0.23536]
[1776861234911,72.15,78240.24,25.0,0.99798,0.0,0.23616]
[1776861235918,72.15,78239.39,25.0,0.99797,0.0,0.23638]
[1776861236925,72.15,78238.49,25.0,0.99797,0.0,0.2366]
[1776861238939,72.15,78239.52,25.0,0.99797,0.0,0.23634]
[1776861239946,72.15,78240.08,25.0,0.99798,0.0,0.2362]
[1776861240953,72.15,78239.26,25.0,0.99797,0.0,0.23641]
[1776861242966,72.15,78238.04,25.0,0.99797,0.0,0.23672]
[1776861243975,72.15,78236.03,25.0,0.99797,0.0,0.23723]
[1776861244981,72.15,78235.08,25.0,0.99796,0.0,0.23747]
[1776861246995,72.15,78237.37,25.0,0.99797,0.0,0.23689]
[1776861248009,72.15,78245.32,25.0,0.99799,0.0,0.23488]
[1776861249009,72.15,78249.67,25.0,0.998,0.0,0.23379]
[1776861250016,72.15,78251.53,25.0,0.998,0.0,0.23333]
[1776861251022,72.15,78250.74,25.0,0.998,0.0,0.23353]
[1776861252029,72.15,78251.1,25.0,0.998,0.0,0.23344]
[1776861253642,72.15,78250.99,25.0,0.998,0.0,0.23346]
[1776861253749,72.15,78250.99,25.0,0.998,0.0,0.23346]
[1776861254044,72.15,78259.7,25.0,0.99802,0.0,0.2313]
[1776861254740,72.15,78259.7,25.0,0.99802,0.0,0.2313]
[1776861254940,72.15,78259.7,25.0,0.99802,0.0,0.2313]
[1776861255051,72.15,78263.17,25.0,0.99803,0.0,0.23044]
[1776861256058,72.15,78263.75,25.0,0.99803,0.0,0.2303]
[1776861257065,72.15,78262.96,25.0,0.99803,0.0,0.23049]
[1776861258072,72.15,78253.01,25.0,0.99801,0.0,0.23296]
[1776861259079,72.15,78248.34,25.0,0.998,0.0,0.23413]
[1776861260090,72.15,78248.34,25.0,0.998,0.0,0.23413]
[1776861260136,72.15,78241.89,25.0,0.99798,0.0,0.23575]
[1776861261357,72.15,78228.45,25.0,0.99795,0.0,0.23915]
[1776861262100,72.15,78226.16,25.0,0.99794,0.0,0.23974]
[1776861263107,72.15,78226.92,25.0,0.99794,0.0,0.23954]
[1776861264114,72.15,78230.86,25.0,0.99795,0.0,0.23854]
[1776861265121,72.15,78239.29,25.0,0.99797,0.0,0.2364]
[1776861266128,72.15,78243.29,25.0,0.99798,0.0,0.23539]
[1776861267143,72.15,78244.62,25.0,0.99799,0.0,0.23506]
[1776861268150,72.15,78252.5,25.0,0.99801,0.0,0.23309]
[1776861269156,72.15,78259.53,25.0,0.99802,0.0,0.23134]
[1776861270164,72.15,78258.58,25.0,0.99802,0.0,0.23158]
[1776861271171,72.15,78257.6,25.0,0.99803,0.0,0.23091]
[1776861273184,72.15,78254.91,25.0,0.99802,0.0,0.23157]
[1776861275198,72.15,78255.9,25.0,0.99802,0.0,0.23133]
[1776861277213,72.15,78258.66,25.0,0.99803,0.0,0.23064]
[1776861279226,72.15,78260.22,25.0,0.99803,0.0,0.23026]
[1776861282247,72.15,78255.32,25.0,0.99802,0.0,0.23147]
[1776861283255,72.15,78244.78,25.0,0.99799,0.0,0.2341]
[1776861284261,72.15,78242.59,25.0,0.99799,0.0,0.23465]
[1776861285269,72.15,78241.93,25.0,0.99799,0.0,0.23481]
[1776861286279,72.15,78242.44,25.0,0.99799,0.0,0.23468]
[1776861287286,72.15,78249.96,25.0,0.99801,0.0,0.2328]
[1776861288293,72.15,78257.67,25.0,0.99803,0.0,0.23089]
[1776861289300,72.15,78260.06,25.0,0.99803,0.0,0.2303]
[1776861290233,72.15,78260.06,25.0,0.99803,0.0,0.2303]
[1776861290306,72.15,78260.41,25.0,0.99803,0.0,0.23021]
[1776861291314,72.15,78261.67,25.0,0.99803,0.0,0.2299]
[1776861292321,72.15,78259.69,25.0,0.99803,0.0,0.23039]
[1776861293330,72.15,78257.51,25.0,0.99803,0.0,0.23093]
[1776861295344,72.15,78251.22,25.0,0.99801,0.0,0.23249]
[1776861296351,72.15,78247.12,25.0,0.998,0.0,0.23351]
[1776861299372,72.15,78247.68,25.0,0.998,0.0,0.23337]
[1776861300378,72.15,78249.5,25.0,0.99801,0.0,0.23292]
[1776861301386,72.15,78250.5,25.0,0.99801,0.0,0.23267]
[1776861302393,72.15,78245.4,25.0,0.998,0.0,0.23394]
[1776861303400,72.15,78242.93,25.0,0.99799,0.0,0.23456]
[1776861306421,72.15,78244.95,25.0,0.998,0.0,0.23405]
[1776861307428,72.15,78240.28,25.0,0.99798,0.0,0.23523]
[1776861309444,72.15,78230.73,25.0,0.99796,0.0,0.23764]
[1776861310765,72.15,78230.73,25.0,0.99796,0.0,0.23764]
[1776861310867,72.15,78227.58,25.0,0.99795,0.0,0.23844]
[1776861311858,72.15,78227.58,25.0,0.99795,0.0,0.23844]
[1776861311926,72.15,78217.26,25.0,0.99793,0.0,0.24108]
[1776861313221,72.15,78217.26,25.0,0.99793,0.0,0.24108]
[1776861313328,72.15,78214.88,25.0,0.99792,0.0,0.24169]
[1776861313474,72.15,78216.78,25.0,0.99793,0.0,0.2412]
[1776861314481,72.15,78223.82,25.0,0.99794,0.0,0.2394]
[1776861315488,72.15,78225.69,25.0,0.99795,0.0,0.23892]
[1776861316494,72.15,78225.27,25.0,0.99795,0.0,0.23903]
[1776861318509,72.15,78224.77,25.0,0.99795,0.0,0.23916]
[1776861320774,72.15,78222.18,25.0,0.99794,0.0,0.23982]
[1776861321529,72.15,78223.65,25.0,0.99794,0.0,0.23944]
[1776861322537,72.15,78222.07,25.0,0.99794,0.0,0.23985]
[1776861323544,72.15,78220.29,25.0,0.99794,0.0,0.2403]
[1776861324550,72.15,78221.21,25.0,0.99794,0.0,0.24007]
[1776861325558,72.15,78225.1,25.0,0.99795,0.0,0.23907]
[1776861326565,72.15,78223.5,25.0,0.99794,0.0,0.23948]
[1776861327575,72.15,78218.48,25.0,0.99793,0.0,0.24077]
[1776861328583,72.15,78218.13,25.0,0.99793,0.0,0.24086]
[1776861329590,72.15,78217.81,25.0,0.99793,0.0,0.24094]
[1776861330597,72.15,78221.06,25.0,0.99794,0.0,0.2401]
[1776861331604,72.15,78223.17,25.0,0.99795,0.0,0.23863]
[1776861333618,72.15,78229.48,25.0,0.99797,0.0,0.23702]
[1776861334625,72.15,78229.83,25.0,0.99797,0.0,0.23693]
[1776861335632,72.15,78231.35,25.0,0.99797,0.0,0.23655]
[1776861336639,72.15,78228.84,25.0,0.99796,0.0,0.23718]
[1776861337646,72.15,78224.02,25.0,0.99795,0.0,0.23841]
[1776861338653,72.15,78221.34,25.0,0.99795,0.0,0.23909]
[1776861339660,72.15,78217.95,25.0,0.99794,0.0,0.23996]
[1776861340667,72.15,78214.53,25.0,0.99793,0.0,0.24084]
[1776861341674,72.15,78208.89,25.0,0.99792,0.0,0.24229]
[1776861342681,72.15,78210.92,25.0,0.99792,0.0,0.24177]
[1776861343687,72.15,78212.68,25.0,0.99792,0.0,0.24131]
[1776861345702,72.15,78211.94,25.0,0.99792,0.0,0.2415]
[1776861346708,72.15,78219.76,25.0,0.99794,0.0,0.2395]
[1776861347716,72.15,78221.77,25.0,0.99795,0.0,0.23898]
[1776861348723,72.15,78223.5,25.0,0.99795,0.0,0.23854]
[1776861350737,72.15,78222.9,25.0,0.99795,0.0,0.23869]
[1776861352751,72.15,78222.57,25.0,0.99795,0.0,0.23878]
[1776861353758,72.15,78223.74,25.0,0.99795,0.0,0.23848]
[1776861356914,72.15,78224.77,25.0,0.99795,0.0,0.23822]
[1776861357786,72.15,78229.2,25.0,0.99797,0.0,0.23709]
[1776861358793,72.15,78225.3,25.0,0.99796,0.0,0.23808]
[1776861359801,72.15,78219.17,25.0,0.99794,0.0,0.23965]
[1776861360808,72.15,78220.99,25.0,0.99795,0.0,0.23918]
[1776861362822,72.15,78222.28,25.0,0.99795,0.0,0.23885]
[1776861363829,72.15,78223.72,25.0,0.99795,0.0,0.23849]
[1776861365843,72.15,78222.55,25.0,0.99795,0.0,0.23878]
[1776861366850,72.15,78221.39,25.0,0.99795,0.0,0.23908]
[1776861367857,72.15,78221.73,25.0,0.99795,0.0,0.23899]
[1776861369871,72.15,78222.53,25.0,0.99795,0.0,0.23879]
[1776861371885,72.15,78225.41,25.0,0.99796,0.0,0.23806]
[1776861372892,72.15,78224.57,25.0,0.99795,0.0,0.23827]
[1776861374133,72.15,78224.57,25.0,0.99795,0.0,0.23827]
[1776861374223,72.15,78225.0,25.0,0.99795,0.0,0.23816]
[1776861374906,72.15,78228.79,25.0,0.99796,0.0,0.2372]
[1776861375719,72.15,78228.79,25.0,0.99796,0.0,0.2372]
[1776861375917,72.15,78232.6,25.0,0.99797,0.0,0.23623]
[1776861376979,72.15,78234.14,25.0,0.99798,0.0,0.23584]
[1776861377556,72.15,78234.14,25.0,0.99798,0.0,0.23584]
[1776861377929,72.15,78232.5,25.0,0.99797,0.0,0.23626]
[1776861380950,72.15,78231.93,25.0,0.99797,0.0,0.2364]
[1776861382976,72.15,78231.96,25.0,0.99797,0.0,0.2364]
[1776861384151,72.15,78231.77,25.0,0.99797,0.0,0.23644]
[1776861384244,72.15,78226.21,25.0,0.99796,0.0,0.23785]
[1776861384978,72.15,78225.76,25.0,0.99796,0.0,0.23797]
[1776861390013,72.15,78227.95,25.0,0.99796,0.0,0.23741]
[1776861391020,72.15,78228.38,25.0,0.99797,0.0,0.23637]
[1776861394041,72.15,78227.07,25.0,0.99797,0.0,0.2367]
[1776861396055,72.15,78226.77,25.0,0.99797,0.0,0.23678]
[1776861398069,72.15,78231.69,25.0,0.99798,0.0,0.23553]
[1776861399076,72.15,78232.07,25.0,0.99798,0.0,0.23544]
[1776861400084,72.15,78231.23,25.0,0.99798,0.0,0.23565]
[1776861403105,72.15,78230.73,25.0,0.99798,0.0,0.23578]
[1776861404112,72.15,78229.38,25.0,0.99797,0.0,0.23612]
[1776861405119,72.15,78227.38,25.0,0.99797,0.0,0.23662]
[1776861407133,72.15,78226.87,25.0,0.99797,0.0,0.23675]
[1776861410153,72.15,78227.56,25.0,0.99797,0.0,0.23658]
[1776861411161,72.15,78228.1,25.0,0.99797,0.0,0.23644]
[1776861412167,72.15,78228.44,25.0,0.99797,0.0,0.23635]
[1776861413175,72.15,78228.09,25.0,0.99797,0.0,0.23644]
[1776861415189,72.15,78227.68,25.0,0.99797,0.0,0.23655]
[1776861421231,72.15,78226.51,25.0,0.99797,0.0,0.23684]
[1776861422238,72.15,78225.94,25.0,0.99797,0.0,0.23699]
[1776861423245,72.15,78226.28,25.0,0.99797,0.0,0.2369]
[1776861424252,72.15,78221.84,25.0,0.99796,0.0,0.23803]
[1776861425259,72.15,78219.61,25.0,0.99795,0.0,0.2386]
[1776861426266,72.15,78219.19,25.0,0.99795,0.0,0.2387]
[1776861429287,72.15,78217.49,25.0,0.99794,0.0,0.23914]
[1776861430294,72.15,78216.57,25.0,0.99794,0.0,0.23937]
[1776861431301,72.15,78218.27,25.0,0.99795,0.0,0.23894]
[1776861432308,72.15,78221.6,25.0,0.99795,0.0,0.23809]
[1776861433315,72.15,78222.44,25.0,0.99796,0.0,0.23788]
[1776861434322,72.15,78222.9,25.0,0.99796,0.0,0.23776]
[1776861438350,72.15,78222.47,25.0,0.99796,0.0,0.23787]
[1776861439357,72.15,78221.97,25.0,0.99796,0.0,0.23799]
[1776861444392,72.15,78226.86,25.0,0.99797,0.0,0.23675]
[1776861445399,72.15,78233.44,25.0,0.99798,0.0,0.23509]
[1776861446406,72.15,78235.07,25.0,0.99799,0.0,0.23468]
[1776861447413,72.15,78238.2,25.0,0.99799,0.0,0.2339]
[1776861448419,72.15,78237.1,25.0,0.99799,0.0,0.23417]
[1776861449427,72.15,78240.44,25.0,0.998,0.0,0.23334]
[1776861450434,72.15,78240.12,25.0,0.998,0.0,0.23342]
[1776861451441,72.15,78237.83,25.0,0.998,0.0,0.23307]
[1776861454462,72.15,78235.42,25.0,0.998,0.0,0.23367]
[1776861455469,72.15,78237.84,25.0,0.998,0.0,0.23307]
[1776861456476,72.15,78238.31,25.0,0.998,0.0,0.23295]
[1776861458036,72.15,78238.09,25.0,0.998,0.0,0.233]
[1776861458272,72.15,78238.09,25.0,0.998,0.0,0.233]
[1776861458490,72.15,78249.98,25.0,0.99803,0.0,0.23005]
[1776861458705,72.15,78249.98,25.0,0.99803,0.0,0.23005]
[1776861459497,72.15,78259.8,25.0,0.99805,0.0,0.22764]
[1776861459859,72.15,78259.8,25.0,0.99805,0.0,0.22764]
[1776861459936,72.15,78259.8,25.0,0.99805,0.0,0.22764]
[1776861460012,72.15,78259.8,25.0,0.99805,0.0,0.22764]
[1776861460504,72.15,78262.22,25.0,0.99806,0.0,0.22705]
[1776861462518,72.15,78261.64,25.0,0.99806,0.0,0.22719]
[1776861464532,72.15,78262.32,25.0,0.99806,0.0,0.22702]
[1776861465542,72.15,78261.72,25.0,0.99806,0.0,0.22717]
[1776861466549,72.15,78254.87,25.0,0.99804,0.0,0.22885]
[1776861467556,72.15,78257.06,25.0,0.99805,0.0,0.22831]
[1776861468563,72.15,78260.91,25.0,0.99806,0.0,0.22737]
[1776861469570,72.15,78261.37,25.0,0.99806,0.0,0.22725]
[1776861472591,72.15,78262.57,25.0,0.99806,0.0,0.22696]
[1776861473598,72.15,78263.4,25.0,0.99806,0.0,0.22676]
[1776861474605,72.15,78265.54,25.0,0.99807,0.0,0.22624]
[1776861475612,72.15,78269.75,25.0,0.99808,0.0,0.22522]
[1776861476619,72.15,78272.14,25.0,0.99808,0.0,0.22464]
[1776861477626,72.15,78271.54,25.0,0.99808,0.0,0.22478]
[1776861479640,72.15,78271.84,25.0,0.99808,0.0,0.22471]
[1776861480647,72.15,78270.36,25.0,0.99808,0.0,0.22507]
[1776861481654,72.15,78263.22,25.0,0.99806,0.0,0.2268]
[1776861482661,72.15,78259.79,25.0,0.99805,0.0,0.22764]
[1776861483668,72.15,78247.05,25.0,0.99802,0.0,0.23078]
[1776861484674,72.15,78249.01,25.0,0.99803,0.0,0.23029]
[1776861485681,72.15,78247.15,25.0,0.99802,0.0,0.23075]
[1776861486688,72.15,78247.68,25.0,0.99802,0.0,0.23062]
[1776861490718,72.15,78246.71,25.0,0.99802,0.0,0.23086]
[1776861492108,72.15,78242.91,25.0,0.99801,0.0,0.2318]
[1776861492732,72.15,78239.22,25.0,0.998,0.0,0.23272]
[1776861493739,72.15,78237.7,25.0,0.998,0.0,0.2331]
[1776861499399,72.15,78237.75,25.0,0.998,0.0,0.23309]
[1776861500570,72.15,78237.75,25.0,0.998,0.0,0.23309]
[1776861500630,72.15,78231.56,25.0,0.99799,0.0,0.23464]
[1776861500788,72.15,78231.92,25.0,0.99799,0.0,0.23455]
[1776861502201,72.15,78231.92,25.0,0.99799,0.0,0.23455]
[1776861502254,72.15,78230.6,25.0,0.99798,0.0,0.23488]
[1776861502801,72.15,78222.48,25.0,0.99796,0.0,0.23693]
[1776861503809,72.15,78225.54,25.0,0.99797,0.0,0.23616]
[1776861504816,72.15,78224.93,25.0,0.99797,0.0,0.23631]
[1776861505823,72.15,78224.59,25.0,0.99797,0.0,0.2364]
[1776861506830,72.15,78223.91,25.0,0.99797,0.0,0.23657]
[1776861507837,72.15,78222.65,25.0,0.99797,0.0,0.23689]
[1776861508844,72.15,78222.24,25.0,0.99796,0.0,0.23699]
[1776861512871,72.15,78222.96,25.0,0.99797,0.0,0.23588]
[1776861513878,72.15,78222.35,25.0,0.99797,0.0,0.23603]
[1776861515893,72.15,78222.97,25.0,0.99797,0.0,0.23587]
[1776861517907,72.15,78222.58,25.0,0.99797,0.0,0.23597]
[1776861518914,72.15,78212.91,25.0,0.99795,0.0,0.23843]
[1776861519921,72.15,78211.63,25.0,0.99795,0.0,0.23875]
[1776861521533,72.15,78210.98,25.0,0.99794,0.0,0.23892]
[1776861522942,72.15,78220.54,25.0,0.99797,0.0,0.23649]
[1776861523949,72.15,78219.06,25.0,0.99796,0.0,0.23686]
[1776861524957,72.15,78218.66,25.0,0.99796,0.0,0.23697]
[1776861526972,72.15,78218.24,25.0,0.99796,0.0,0.23707]
[1776861527978,72.15,78218.73,25.0,0.99796,0.0,0.23695]
[1776861532009,72.15,78219.06,25.0,0.99796,0.0,0.23686]
[1776861533014,72.15,78220.86,25.0,0.99797,0.0,0.23641]
[1776861534021,72.15,78220.51,25.0,0.99797,0.0,0.2365]
[1776861535028,72.15,78220.05,25.0,0.99797,0.0,0.23661]
[1776861536035,72.15,78219.46,25.0,0.99797,0.0,0.23676]
[1776861537042,72.15,78218.7,25.0,0.99796,0.0,0.23696]
[1776861538049,72.15,78218.12,25.0,0.99796,0.0,0.2371]
[1776861539056,72.15,78219.05,25.0,0.99796,0.0,0.23687]
[1776861540062,72.15,78224.38,25.0,0.99798,0.0,0.23552]
[1776861543084,72.15,78226.44,25.0,0.99798,0.0,0.235]
[1776861544091,72.15,78231.38,25.0,0.99799,0.0,0.23376]
[1776861545098,72.15,78229.07,25.0,0.99799,0.0,0.23434]
[1776861546105,72.15,78225.06,25.0,0.99798,0.0,0.23535]
[1776861548119,72.15,78224.65,25.0,0.99798,0.0,0.23545]
[1776861549126,72.15,78224.2,25.0,0.99798,0.0,0.23556]
[1776861550133,72.15,78224.7,25.0,0.99798,0.0,0.23544]
[1776861551141,72.15,78224.17,25.0,0.99798,0.0,0.23557]
[1776861552147,72.15,78225.08,25.0,0.99798,0.0,0.23534]
[1776861553153,72.15,78222.42,25.0,0.99797,0.0,0.23601]
[1776861554161,72.15,78221.08,25.0,0.99797,0.0,0.23635]
[1776861555168,72.15,78219.42,25.0,0.99797,0.0,0.23677]
[1776861556175,72.15,78220.45,25.0,0.99797,0.0,0.23651]
[1776861557181,72.15,78224.38,25.0,0.99798,0.0,0.23552]
[1776861558189,72.15,78224.71,25.0,0.99798,0.0,0.23544]
[1776861559196,72.15,78229.35,25.0,0.99799,0.0,0.23427]
[1776861561209,72.15,78228.11,25.0,0.99799,0.0,0.23458]
[1776861562217,72.15,78223.15,25.0,0.99797,0.0,0.23583]
[1776861565238,72.15,78224.33,25.0,0.99798,0.0,0.23553]
[1776861569266,72.15,78223.13,25.0,0.99797,0.0,0.23583]
[1776861570272,72.15,78222.08,25.0,0.99797,0.0,0.2361]
[1776861574237,72.15,78222.08,25.0,0.99797,0.0,0.2361]
[1776861574258,72.15,78222.08,25.0,0.99797,0.0,0.2361]
[1776861574288,72.15,78222.08,25.0,0.99797,0.0,0.2361]
[1776861574660,72.15,78222.08,25.0,0.99797,0.0,0.2361]
[1776861574313,72.15,78223.9,25.0,0.99798,0.0,0.23471]
[1776861574972,72.15,78223.9,25.0,0.99798,0.0,0.23471]
[1776861575305,72.15,78223.9,25.0,0.99798,0.0,0.23471]
[1776861575410,72.15,78223.9,25.0,0.99798,0.0,0.23471]
[1776861575490,72.15,78243.46,25.0,0.99803,0.0,0.22984]
[1776861576318,72.15,78247.64,25.0,0.99804,0.0,0.22881]
[1776861578319,72.15,78247.58,25.0,0.99804,0.0,0.22882]
[1776861580640,72.15,78247.88,25.0,0.99804,0.0,0.22875]
[1776861580346,72.15,78246.74,25.0,0.99804,0.0,0.22903]
[1776861581353,72.15,78245.74,25.0,0.99804,0.0,0.22927]
[1776861584374,72.15,78246.14,25.0,0.99804,0.0,0.22918]
[1776861585381,72.15,78245.71,25.0,0.99804,0.0,0.22928]
[1776861586388,72.15,78246.08,25.0,0.99804,0.0,0.22919]
[1776861587394,72.15,78245.52,25.0,0.99804,0.0,0.22933]
[1776861588402,72.15,78240.04,25.0,0.99802,0.0,0.23068]
[1776861589413,72.15,78239.36,25.0,0.99802,0.0,0.23085]
[1776861590415,72.15,78238.82,25.0,0.99802,0.0,0.23098]
[1776861591423,72.15,78238.44,25.0,0.99802,0.0,0.23108]
[1776861595451,72.15,78239.02,25.0,0.99802,0.0,0.23093]
[1776861599547,72.15,78238.7,25.0,0.99802,0.0,0.23101]
[1776861599634,72.15,78238.7,25.0,0.99802,0.0,0.23101]
[1776861599690,72.15,78233.8,25.0,0.99801,0.0,0.23223]
[1776861600689,72.15,78233.8,25.0,0.99801,0.0,0.23223]
[1776861600695,72.15,78226.54,25.0,0.99799,0.0,0.23405]
[1776861601442,72.15,78226.54,25.0,0.99799,0.0,0.23405]
[1776861601492,72.15,78236.56,25.0,0.99801,0.0,0.23155]
[1776861602500,72.15,78241.31,25.0,0.99803,0.0,0.23037]
[1776861603508,72.15,78247.01,25.0,0.99804,0.0,0.22896]
[1776861603913,72.15,78247.01,25.0,0.99804,0.0,0.22896]
[1776861604515,72.15,78247.81,25.0,0.99804,0.0,0.22876]
[1776861605520,72.15,78249.53,25.0,0.99804,0.0,0.22834]
[1776861606528,72.15,78253.59,25.0,0.99805,0.0,0.22735]
[1776861607556,72.15,78253.59,25.0,0.99805,0.0,0.22735]
[1776861607644,72.15,78255.56,25.0,0.99806,0.0,0.22687]
[1776861608542,72.15,78260.62,25.0,0.99807,0.0,0.22563]
[1776861609549,72.15,78260.08,25.0,0.99807,0.0,0.22577]
[1776861613577,72.15,78262.45,25.0,0.99807,0.0,0.22519]
[1776861615591,72.15,78261.81,25.0,0.99807,0.0,0.22534]
[1776861620626,72.15,78262.06,25.0,0.99807,0.0,0.22528]
[1776861624653,72.15,78261.56,25.0,0.99807,0.0,0.22541]
[1776861626667,72.15,78258.44,25.0,0.99807,0.0,0.22616]
[1776861627185,72.15,78258.44,25.0,0.99807,0.0,0.22616]
[1776861627675,72.15,78264.87,25.0,0.99808,0.0,0.2246]
[1776861628277,72.15,78264.87,25.0,0.99808,0.0,0.2246]
[1776861628682,72.15,78262.84,25.0,0.99808,0.0,0.2251]
[1776861631703,72.15,78262.03,25.0,0.99808,0.0,0.22439]
[1776861633717,72.15,78255.01,25.0,0.99807,0.0,0.2261]
[1776861634724,72.15,78249.18,25.0,0.99805,0.0,0.22752]
[1776861635731,72.15,78250.05,25.0,0.99805,0.0,0.22731]
[1776861637745,72.15,78249.47,25.0,0.99805,0.0,0.22745]
[1776861639759,72.15,78253.68,25.0,0.99806,0.0,0.22642]
[1776861640765,72.15,78255.32,25.0,0.99807,0.0,0.22602]
[1776861641773,72.15,78261.41,25.0,0.99808,0.0,0.22454]
[1776861642779,72.15,78262.34,25.0,0.99808,0.0,0.22432]
[1776861643787,72.15,78259.65,25.0,0.99808,0.0,0.22497]
[1776861648825,72.15,78260.22,25.0,0.99808,0.0,0.22483]
[1776861649832,72.15,78256.96,25.0,0.99807,0.0,0.22562]
[1776861650839,72.15,78254.01,25.0,0.99806,0.0,0.22634]
[1776861651847,72.15,78255.51,25.0,0.99807,0.0,0.22598]
[1776861652853,72.15,78256.17,25.0,0.99807,0.0,0.22581]
[1776861653860,72.15,78256.78,25.0,0.99807,0.0,0.22567]
[1776861657062,72.15,78256.16,25.0,0.99807,0.0,0.22582]
[1776861657888,72.15,78249.53,25.0,0.99805,0.0,0.22743]
[1776861658895,72.15,78246.89,25.0,0.99805,0.0,0.22808]
[1776861659901,72.15,78250.27,25.0,0.99805,0.0,0.22725]
[1776861660908,72.15,78248.32,25.0,0.99805,0.0,0.22773]
[1776861661916,72.15,78248.82,25.0,0.99805,0.0,0.22761]
[1776861662923,72.15,78258.33,25.0,0.99807,0.0,0.22529]
[1776861663930,72.15,78260.23,25.0,0.99808,0.0,0.22483]
[1776861664937,72.15,78260.11,25.0,0.99808,0.0,0.22486]
[1776861665944,72.15,78259.45,25.0,0.99808,0.0,0.22502]
[1776861666951,72.15,78257.88,25.0,0.99807,0.0,0.2254]
[1776861668964,72.15,78244.65,25.0,0.99804,0.0,0.22863]
[1776861669972,72.15,78240.56,25.0,0.99803,0.0,0.22964]
[1776861670979,72.15,78241.35,25.0,0.99803,0.0,0.22944]
[1776861671986,72.15,78242.01,25.0,0.99803,0.0,0.22928]
[1776861672993,72.15,78243.75,25.0,0.99804,0.0,0.22885]
[1776861674000,72.15,78244.65,25.0,0.99804,0.0,0.22863]
[1776861675008,72.15,78245.88,25.0,0.99804,0.0,0.22833]
[1776861679035,72.15,78245.25,25.0,0.99804,0.0,0.22848]
[1776861680043,72.15,78244.72,25.0,0.99804,0.0,0.22861]
[1776861681050,72.15,78245.34,25.0,0.99804,0.0,0.22846]
[1776861684071,72.15,78244.91,25.0,0.99804,0.0,0.22857]
[1776861685078,72.15,78245.34,25.0,0.99804,0.0,0.22846]
[1776861687092,72.15,78244.56,25.0,0.99804,0.0,0.22865]
[1776861688099,72.15,78238.94,25.0,0.99803,0.0,0.23004]
[1776861689105,72.15,78231.42,25.0,0.99801,0.0,0.23191]
[1776861690571,72.15,78231.42,25.0,0.99801,0.0,0.23191]
[1776861690646,72.15,78230.94,25.0,0.99801,0.0,0.23202]
[1776861691120,72.15,78224.87,25.0,0.998,0.0,0.23262]
[1776861692127,72.15,78225.92,25.0,0.998,0.0,0.23236]
[1776861695148,72.15,78224.85,25.0,0.998,0.0,0.23262]
[1776861696155,72.15,78227.08,25.0,0.99801,0.0,0.23207]
[1776861697161,72.15,78224.42,25.0,0.998,0.0,0.23273]
[1776861698169,72.15,78223.01,25.0,0.998,0.0,0.23308]
[1776861699175,72.15,78220.34,25.0,0.99799,0.0,0.23375]
[1776861701189,72.15,78221.03,25.0,0.99799,0.0,0.23358]
[1776861704287,72.15,78221.29,25.0,0.99799,0.0,0.23351]
[1776861705328,72.15,78221.26,25.0,0.99799,0.0,0.23352]
[1776861705424,72.15,78218.66,25.0,0.99799,0.0,0.23417]
[1776861706225,72.15,78218.12,25.0,0.99799,0.0,0.23431]
[1776861708440,72.15,78217.86,25.0,0.99798,0.0,0.23437]
[1776861709246,72.15,78215.22,25.0,0.99798,0.0,0.23504]
[1776861710253,72.15,78210.43,25.0,0.99797,0.0,0.23625]
[1776861713274,72.15,78216.34,25.0,0.99798,0.0,0.23476]
[1776861714221,72.15,78216.34,25.0,0.99798,0.0,0.23476]
[1776861714293,72.15,78216.34,25.0,0.99798,0.0,0.23476]
[1776861714750,72.15,78221.4,25.0,0.99799,0.0,0.23349]
[1776861715050,72.15,78221.4,25.0,0.99799,0.0,0.23349]
[1776861715598,72.15,78221.4,25.0,0.99799,0.0,0.23349]
[1776861715715,72.15,78257.62,25.0,0.99808,0.0,0.22456]
[1776861716176,72.15,78257.62,25.0,0.99808,0.0,0.22456]
[1776861716315,72.15,78272.82,25.0,0.99811,0.0,0.22091]
[1776861717110,72.15,78272.82,25.0,0.99811,0.0,0.22091]
[1776861717320,72.15,78265.22,25.0,0.9981,0.0,0.22273]
[1776861718327,72.15,78256.0,25.0,0.99807,0.0,0.22496]
[1776861718991,72.15,78256.0,25.0,0.99807,0.0,0.22496]
[1776861719463,72.15,78251.98,25.0,0.99807,0.0,0.22593]
[1776861720341,72.15,78257.7,25.0,0.99808,0.0,0.22454]
[1776861721623,72.15,78257.7,25.0,0.99808,0.0,0.22454]
[1776861721681,72.15,78265.22,25.0,0.9981,0.0,0.22273]
[1776861722355,72.15,78266.0,25.0,0.9981,0.0,0.22254]
[1776861723362,72.15,78262.12,25.0,0.99809,0.0,0.22348]
[1776861724369,72.15,78265.18,25.0,0.9981,0.0,0.22274]
[1776861725375,72.15,78267.45,25.0,0.9981,0.0,0.2222]
[1776861726383,72.15,78268.05,25.0,0.9981,0.0,0.22205]
[1776861727390,72.15,78263.69,25.0,0.99809,0.0,0.2231]
[1776861728397,72.15,78252.43,25.0,0.99807,0.0,0.22582]
[1776861729404,72.15,78252.31,25.0,0.99807,0.0,0.22585]
[1776861730411,72.15,78254.54,25.0,0.99807,0.0,0.22531]
[1776861731418,72.15,78260.96,25.0,0.99809,0.0,0.22376]
[1776861732425,72.15,78265.6,25.0,0.9981,0.0,0.22264]
[1776861733432,72.15,78267.0,25.0,0.9981,0.0,0.2223]
[1776861734438,72.15,78266.35,25.0,0.9981,0.0,0.22246]
[1776861735446,72.15,78267.09,25.0,0.9981,0.0,0.22228]
[1776861736452,72.15,78269.54,25.0,0.99811,0.0,0.22169]
[1776861737460,72.15,78276.93,25.0,0.99812,0.0,0.21993]
[1776861738467,72.15,78275.66,25.0,0.99812,0.0,0.22023]
[1776861739474,72.15,78269.46,25.0,0.99811,0.0,0.22171]
[1776861741488,72.15,78270.01,25.0,0.99811,0.0,0.22158]
[1776861742495,72.15,78266.89,25.0,0.9981,0.0,0.22233]
[1776861743502,72.15,78264.79,25.0,0.9981,0.0,0.22283]
[1776861744510,72.15,78262.85,25.0,0.99809,0.0,0.2233]
[1776861745517,72.15,78262.26,25.0,0.99809,0.0,0.22344]
[1776861746524,72.15,78258.77,25.0,0.99808,0.0,0.22429]
[1776861747530,72.15,78252.25,25.0,0.99807,0.0,0.22587]
[1776861748537,72.15,78251.14,25.0,0.99806,0.0,0.22614]
[1776861749545,72.15,78250.23,25.0,0.99806,0.0,0.22636]
[1776861751559,72.15,78251.77,25.0,0.99807,0.0,0.22508]
[1776861760622,72.15,78252.01,25.0,0.99807,0.0,0.22502]
[1776861761629,72.15,78252.38,25.0,0.99807,0.0,0.22493]
[1776861762636,72.15,78242.32,25.0,0.99805,0.0,0.22739]
[1776861763497,72.15,78242.32,25.0,0.99805,0.0,0.22739]
[1776861763643,72.15,78236.44,25.0,0.99804,0.0,0.22883]
[1776861764650,72.15,78231.91,25.0,0.99803,0.0,0.22995]
[1776861765657,72.15,78230.03,25.0,0.99802,0.0,0.23041]
[1776861767671,72.15,78229.07,25.0,0.99802,0.0,0.23065]
[1776861770692,72.15,78234.04,25.0,0.99803,0.0,0.22942]
[1776861771699,72.15,78234.84,25.0,0.99803,0.0,0.22922]
[1776861773713,72.15,78232.7,25.0,0.99803,0.0,0.22975]
[1776861774720,72.15,78229.33,25.0,0.99802,0.0,0.23059]
[1776861775727,72.15,78222.04,25.0,0.998,0.0,0.2324]
[1776861776734,72.15,78220.97,25.0,0.998,0.0,0.23267]
[1776861777740,72.15,78222.92,25.0,0.998,0.0,0.23218]
[1776861778748,72.15,78224.04,25.0,0.99801,0.0,0.2319]
[1776861781769,72.15,78225.13,25.0,0.99801,0.0,0.23163]
[1776861782776,72.15,78220.14,25.0,0.998,0.0,0.23288]
[1776861784790,72.15,78221.0,25.0,0.998,0.0,0.23266]
[1776861785797,72.15,78217.0,25.0,0.99799,0.0,0.23366]
[1776861786804,72.15,78217.86,25.0,0.99799,0.0,0.23345]
[1776861788818,72.15,78222.81,25.0,0.998,0.0,0.23221]
[1776861789824,72.15,78225.05,25.0,0.99801,0.0,0.23165]
[1776861790832,72.15,78225.5,25.0,0.99801,0.0,0.23154]
[1776861791839,72.15,78224.36,25.0,0.99801,0.0,0.23182]
[1776861793853,72.15,78222.91,25.0,0.998,0.0,0.23218]
[1776861798888,72.15,78222.37,25.0,0.998,0.0,0.23232]
[1776861803923,72.15,78222.73,25.0,0.998,0.0,0.23223]
[1776861807951,72.15,78223.33,25.0,0.99801,0.0,0.23208]
[1776861808957,72.15,78224.96,25.0,0.99801,0.0,0.23167]
[1776861810972,72.15,78231.69,25.0,0.99803,0.0,0.23]
[1776861811979,72.15,78234.94,25.0,0.99804,0.0,0.22829]
[1776861812986,72.15,78229.88,25.0,0.99803,0.0,0.22954]
[1776861813993,72.15,78226.12,25.0,0.99802,0.0,0.23047]
[1776861815000,72.15,78219.08,25.0,0.998,0.0,0.23222]
[1776861816009,72.15,78218.26,25.0,0.998,0.0,0.23242]
[1776861817016,72.15,78220.67,25.0,0.99801,0.0,0.23182]
[1776861818022,72.15,78226.9,25.0,0.99802,0.0,0.23027]
[1776861819030,72.15,78233.68,25.0,0.99804,0.0,0.2286]
[1776861820037,72.15,78234.88,25.0,0.99804,0.0,0.2283]
[1776861821044,72.15,78233.57,25.0,0.99804,0.0,0.22863]
[1776861822051,72.15,78228.57,25.0,0.99803,0.0,0.22986]
[1776861823058,72.15,78227.2,25.0,0.99802,0.0,0.2302]
[1776861828093,72.15,78227.25,25.0,0.99802,0.0,0.23019]
[1776861831114,72.15,78229.41,25.0,0.99803,0.0,0.22965]
[1776861835142,72.15,78229.83,25.0,0.99803,0.0,0.22955]
[1776861836150,72.15,78229.27,25.0,0.99803,0.0,0.22969]
[1776861838166,72.15,78228.8,25.0,0.99803,0.0,0.2298]
[1776861839173,72.15,78228.39,25.0,0.99803,0.0,0.2299]
[1776861842194,72.15,78228.96,25.0,0.99803,0.0,0.22976]
[1776861844209,72.15,78228.46,25.0,0.99803,0.0,0.22989]
[1776861849244,72.15,78235.58,25.0,0.99804,0.0,0.22813]
[1776861853272,72.15,78234.39,25.0,0.99804,0.0,0.22842]
[1776861854278,72.15,78231.78,25.0,0.99803,0.0,0.22907]
[1776861855286,72.15,78228.56,25.0,0.99803,0.0,0.22986]
[1776861856293,72.15,78228.07,25.0,0.99802,0.0,0.22998]
[1776861858306,72.15,78225.9,25.0,0.99802,0.0,0.23052]
[1776861859314,72.15,78223.19,25.0,0.99801,0.0,0.23119]
[1776861860321,72.15,78221.75,25.0,0.99801,0.0,0.23155]
[1776861863342,72.15,78218.95,25.0,0.998,0.0,0.23225]
[1776861866363,72.15,78218.49,25.0,0.998,0.0,0.23236]
[1776861872043,72.15,78218.37,25.0,0.998,0.0,0.23239]
[1776861872405,72.15,78222.5,25.0,0.99802,0.0,0.23045]
[1776861875426,72.15,78221.32,25.0,0.99802,0.0,0.23074]
[1776861876433,72.15,78219.73,25.0,0.99801,0.0,0.23113]
[1776861877440,72.15,78218.29,25.0,0.99801,0.0,0.23149]
[1776861878448,72.15,78217.73,25.0,0.99801,0.0,0.23163]
[1776861880462,72.15,78222.98,25.0,0.99802,0.0,0.23033]
[1776861883482,72.15,78224.08,25.0,0.99802,0.0,0.23005]
[1776861884490,72.15,78222.85,25.0,0.99802,0.0,0.23036]
[1776861886503,72.15,78221.0,25.0,0.99802,0.0,0.23082]
[1776861887511,72.15,78217.53,25.0,0.99801,0.0,0.23168]
[1776861888517,72.15,78216.83,25.0,0.99801,0.0,0.23186]
[1776861893553,72.15,78215.47,25.0,0.998,0.0,0.2322]
[1776861898588,72.15,78216.03,25.0,0.998,0.0,0.23206]
[1776861899595,72.15,78218.01,25.0,0.99801,0.0,0.23156]
[1776861900601,72.15,78219.8,25.0,0.99801,0.0,0.23112]
[1776861901608,72.15,78227.98,25.0,0.99803,0.0,0.22909]
[1776861902616,72.15,78237.02,25.0,0.99805,0.0,0.22687]
[1776861903623,72.15,78238.11,25.0,0.99806,0.0,0.2266]
[1776861904630,72.15,78238.91,25.0,0.99806,0.0,0.22641]
[1776861905637,72.15,78240.75,25.0,0.99806,0.0,0.22596]
[1776861906644,72.15,78248.17,25.0,0.99808,0.0,0.22416]
[1776861907651,72.15,78248.6,25.0,0.99808,0.0,0.22405]
[1776861910672,72.15,78248.2,25.0,0.99808,0.0,0.22415]
[1776861911678,72.15,78249.82,25.0,0.99808,0.0,0.22376]
[1776861912686,72.15,78249.14,25.0,0.99808,0.0,0.22392]
[1776861913693,72.15,78250.57,25.0,0.99808,0.0,0.22358]
[1776861914700,72.15,78249.51,25.0,0.99808,0.0,0.22383]
[1776861915707,72.15,78247.78,25.0,0.99808,0.0,0.22425]
[1776861916714,72.15,78247.25,25.0,0.99808,0.0,0.22438]
[1776861917721,72.15,78247.9,25.0,0.99808,0.0,0.22422]
[1776861918728,72.15,78248.4,25.0,0.99808,0.0,0.2241]
[1776861921749,72.15,78250.76,25.0,0.99809,0.0,0.22353]
[1776861922756,72.15,78251.62,25.0,0.99809,0.0,0.22332]
[1776861923763,72.15,78252.61,25.0,0.99809,0.0,0.22308]
[1776861924769,72.15,78254.84,25.0,0.99809,0.0,0.22255]
[1776861926784,72.15,78260.73,25.0,0.99811,0.0,0.22114]
[1776861927792,72.15,78270.12,25.0,0.99813,0.0,0.2189]
[1776861928799,72.15,78269.33,25.0,0.99813,0.0,0.21909]
[1776861929806,72.15,78268.93,25.0,0.99813,0.0,0.21918]
[1776861930812,72.15,78261.9,25.0,0.99811,0.0,0.22086]
[1776861931820,72.15,78261.31,25.0,0.99812,0.0,0.22011]
[1776861932826,72.15,78260.78,25.0,0.99812,0.0,0.22024]
[1776861933834,72.15,78263.91,25.0,0.99812,0.0,0.21949]
[1776861934841,72.15,78267.1,25.0,0.99813,0.0,0.21873]
[1776861935848,72.15,78270.3,25.0,0.99814,0.0,0.21798]
[1776861936854,72.15,78273.05,25.0,0.99814,0.0,0.21733]
[1776861938016,72.15,78273.05,25.0,0.99814,0.0,0.21733]
[1776861938035,72.15,78273.93,25.0,0.99815,0.0,0.21712]
[1776861938870,72.15,78275.87,25.0,0.99815,0.0,0.21667]
[1776861939877,72.15,78276.64,25.0,0.99815,0.0,0.21648]
[1776861940884,72.15,78277.29,25.0,0.99815,0.0,0.21633]
[1776861942897,72.15,78280.74,25.0,0.99816,0.0,0.21552]
[1776861943904,72.15,78281.87,25.0,0.99816,0.0,0.21526]
[1776861947933,72.15,78281.56,25.0,0.99816,0.0,0.21533]
[1776861948940,72.15,78280.5,25.0,0.99816,0.0,0.21558]
[1776861949947,72.15,78280.82,25.0,0.99816,0.0,0.21551]
[1776861950954,72.15,78282.09,25.0,0.99816,0.0,0.21521]
[1776861952968,72.15,78282.45,25.0,0.99816,0.0,0.21512]
[1776861953975,72.15,78282.78,25.0,0.99817,0.0,0.21505]
[1776861959009,72.15,78282.07,25.0,0.99816,0.0,0.21521]
[1776861960017,72.15,78281.65,25.0,0.99816,0.0,0.21531]
[1776861961024,72.15,78279.4,25.0,0.99816,0.0,0.21584]
[1776861962031,72.15,78273.1,25.0,0.99814,0.0,0.21732]
[1776861963038,72.15,78274.74,25.0,0.99815,0.0,0.21693]
[1776861965391,72.15,78274.59,25.0,0.99815,0.0,0.21697]
[1776861966079,72.15,78274.59,25.0,0.99815,0.0,0.21697]
[1776861966058,72.15,78281.75,25.0,0.99816,0.0,0.21529]
[1776861967066,72.15,78285.16,25.0,0.99817,0.0,0.21449]
[1776861968073,72.15,78285.4,25.0,0.99817,0.0,0.21444]
[1776861969404,72.15,78285.55,25.0,0.99817,0.0,0.2144]
[1776861970087,72.15,78289.26,25.0,0.99818,0.0,0.21354]
[1776861970217,72.15,78289.26,25.0,0.99818,0.0,0.21354]
[1776861970580,72.15,78289.26,25.0,0.99818,0.0,0.21354]
[1776861971094,72.15,78293.54,25.0,0.99819,0.0,0.21255]
[1776861972100,72.15,78295.94,25.0,0.99819,0.0,0.212]
[1776861973108,72.15,78297.06,25.0,0.9982,0.0,0.21174]
[1776861974114,72.15,78299.89,25.0,0.9982,0.0,0.21109]
[1776861974557,72.15,78299.89,25.0,0.9982,0.0,0.21109]
[1776861975122,72.15,78311.89,25.0,0.99823,0.0,0.20835]
[1776861976013,72.15,78311.89,25.0,0.99823,0.0,0.20835]
[1776861976129,72.15,78317.35,25.0,0.99824,0.0,0.20712]
[1776861976191,72.15,78317.35,25.0,0.99824,0.0,0.20712]
[1776861976198,72.15,78317.35,25.0,0.99824,0.0,0.20712]
[1776861976319,72.15,78317.35,25.0,0.99824,0.0,0.20712]
[1776861976938,72.15,78317.35,25.0,0.99824,0.0,0.20712]
[1776861977146,72.15,78318.68,25.0,0.99824,0.0,0.20682]
[1776861978153,72.15,78320.34,25.0,0.99825,0.0,0.20644]
[1776861979160,72.15,78321.01,25.0,0.99825,0.0,0.20629]
[1776861981174,72.15,78314.68,25.0,0.99823,0.0,0.20772]
[1776861982181,72.15,78313.88,25.0,0.99823,0.0,0.2079]
[1776861987219,72.15,78313.81,25.0,0.99823,0.0,0.20792]
[1776861988225,72.15,78317.17,25.0,0.99824,0.0,0.20716]
[1776861989953,72.15,78317.17,25.0,0.99824,0.0,0.20716]
[1776861989956,72.15,78319.3,25.0,0.99824,0.0,0.20668]
[1776861990806,72.15,78319.3,25.0,0.99824,0.0,0.20668]
[1776861990845,72.15,78319.3,25.0,0.99824,0.0,0.20668]
[1776861990948,72.15,78326.11,25.0,0.99826,0.0,0.20515]
[1776861991978,72.15,78326.11,25.0,0.99826,0.0,0.20515]
[1776861992017,72.15,78347.2,25.0,0.99831,0.0,0.19965]
[1776861992257,72.15,78354.06,25.0,0.99832,0.0,0.19816]
[1776861993264,72.15,78349.35,25.0,0.99831,0.0,0.19918]
[1776861994271,72.15,78351.68,25.0,0.99832,0.0,0.19868]
[1776861995278,72.15,78353.98,25.0,0.99832,0.0,0.19818]
[1776861996285,72.15,78351.63,25.0,0.99832,0.0,0.19869]
[1776861997316,72.15,78355.54,25.0,0.99833,0.0,0.19784]
[1776861998302,72.15,78357.28,25.0,0.99833,0.0,0.19746]
[1776861999310,72.15,78355.63,25.0,0.99833,0.0,0.19782]
[1776862003339,72.15,78357.18,25.0,0.99833,0.0,0.19748]
[1776862005352,72.15,78355.26,25.0,0.99833,0.0,0.1979]
[1776862008008,72.15,78341.94,25.0,0.9983,0.0,0.20081]
[1776862008372,72.15,78339.41,25.0,0.99829,0.0,0.20136]
[1776862009380,72.15,78337.86,25.0,0.99829,0.0,0.2017]
[1776862010793,72.15,78334.44,25.0,0.99828,0.0,0.20246]
[1776862011394,72.15,78327.81,25.0,0.99827,0.0,0.20393]
[1776862014131,72.15,78327.7,25.0,0.99827,0.0,0.20395]
[1776862014200,72.15,78325.4,25.0,0.99826,0.0,0.20447]
[1776862014368,72.15,78325.4,25.0,0.99826,0.0,0.20447]
[1776862014417,72.15,78321.41,25.0,0.99826,0.0,0.20536]
[1776862015389,72.15,78321.41,25.0,0.99826,0.0,0.20536]
[1776862015442,72.15,78321.41,25.0,0.99826,0.0,0.20536]
[1776862015484,72.15,78318.08,25.0,0.99825,0.0,0.20611]
[1776862017438,72.15,78318.93,25.0,0.99825,0.0,0.20592]
[1776862018445,72.15,78325.81,25.0,0.99827,0.0,0.20438]
[1776862019452,72.15,78333.14,25.0,0.99828,0.0,0.20275]
[1776862020459,72.15,78333.61,25.0,0.99828,0.0,0.20264]
[1776862022473,72.15,78335.15,25.0,0.99828,0.0,0.2023]
[1776862023480,72.15,78336.41,25.0,0.99829,0.0,0.20202]
[1776862025167,72.15,78336.41,25.0,0.99829,0.0,0.20202]
[1776862025206,72.15,78336.21,25.0,0.99829,0.0,0.20207]
[1776862025494,72.15,78336.85,25.0,0.99829,0.0,0.20193]
[1776862026501,72.15,78338.6,25.0,0.99829,0.0,0.20154]
[1776862028515,72.15,78337.87,25.0,0.99829,0.0,0.2017]
[1776862029522,72.15,78337.58,25.0,0.99829,0.0,0.20177]
[1776862030529,72.15,78335.62,25.0,0.99829,0.0,0.2022]
[1776862031536,72.15,78334.89,25.0,0.99828,0.0,0.20236]
[1776862032543,72.15,78333.22,25.0,0.99828,0.0,0.20273]
[1776862033549,72.15,78331.45,25.0,0.99828,0.0,0.20312]
[1776862037578,72.15,78330.07,25.0,0.99827,0.0,0.20343]
[1776862038585,72.15,78323.82,25.0,0.99826,0.0,0.20482]
[1776862039592,72.15,78320.22,25.0,0.99825,0.0,0.20563]
[1776862040599,72.15,78319.3,25.0,0.99825,0.0,0.20583]
[1776862042131,72.15,78322.78,25.0,0.99826,0.0,0.20505]
[1776862042613,72.15,78324.88,25.0,0.99826,0.0,0.20458]
[1776862043619,72.15,78322.53,25.0,0.99826,0.0,0.20511]
[1776862044627,72.15,78321.11,25.0,0.99826,0.0,0.20543]
[1776862045634,72.15,78321.68,25.0,0.99826,0.0,0.2053]
[1776862046641,72.15,78323.22,25.0,0.99826,0.0,0.20495]
[1776862047648,72.15,78321.43,25.0,0.99826,0.0,0.20536]
[1776862048655,72.15,78321.69,25.0,0.99826,0.0,0.2053]
[1776862049662,72.15,78317.28,25.0,0.99825,0.0,0.20629]
[1776862050668,72.15,78316.51,25.0,0.99825,0.0,0.20646]
[1776862051676,72.15,78313.02,25.0,0.99825,0.0,0.2064]
[1776862052683,72.15,78310.39,25.0,0.99824,0.0,0.20699]
[1776862053690,72.15,78309.31,25.0,0.99824,0.0,0.20724]
[1776862054697,72.15,78308.72,25.0,0.99824,0.0,0.20737]
[1776862056711,72.15,78308.34,25.0,0.99824,0.0,0.20746]
[1776862057718,72.15,78316.6,25.0,0.99825,0.0,0.2056]
[1776862058726,72.15,78317.5,25.0,0.99825,0.0,0.2054]
[1776862059732,72.15,78319.78,25.0,0.99826,0.0,0.20488]
[1776862060740,72.15,78319.52,25.0,0.99826,0.0,0.20494]
[1776862061747,72.15,78318.35,25.0,0.99826,0.0,0.2052]
[1776862064768,72.15,78317.06,25.0,0.99825,0.0,0.20549]
[1776862065775,72.15,78316.79,25.0,0.99825,0.0,0.20555]
[1776862066782,72.15,78317.78,25.0,0.99826,0.0,0.20533]
[1776862067788,72.15,78318.31,25.0,0.99826,0.0,0.20521]
[1776862070810,72.15,78314.37,25.0,0.99825,0.0,0.2061]
[1776862071817,72.15,78308.83,25.0,0.99824,0.0,0.20735]
[1776862074838,72.15,78309.62,25.0,0.99824,0.0,0.20717]
[1776862075845,72.15,78309.04,25.0,0.99824,0.0,0.2073]
[1776862076851,72.15,78308.61,25.0,0.99824,0.0,0.2074]
[1776862077859,72.15,78309.22,25.0,0.99824,0.0,0.20726]
[1776862080879,72.15,78307.66,25.0,0.99823,0.0,0.20761]
[1776862082052,72.15,78301.3,25.0,0.99822,0.0,0.20906]
[1776862082894,72.15,78302.76,25.0,0.99822,0.0,0.20872]
[1776862084908,72.15,78302.23,25.0,0.99822,0.0,0.20884]
[1776862085915,72.15,78301.63,25.0,0.99822,0.0,0.20898]
[1776862086922,72.15,78299.24,25.0,0.99822,0.0,0.20953]
[1776862087929,72.15,78296.47,25.0,0.99821,0.0,0.21016]
[1776862088935,72.15,78299.74,25.0,0.99822,0.0,0.20941]
[1776862092964,72.15,78298.04,25.0,0.99821,0.0,0.2098]
[1776862093972,72.15,78299.18,25.0,0.99822,0.0,0.20954]
[1776862094978,72.15,78298.4,25.0,0.99821,0.0,0.20972]
[1776862095630,72.15,78298.4,25.0,0.99821,0.0,0.20972]
[1776862095986,72.15,78290.25,25.0,0.9982,0.0,0.21159]
[1776862096993,72.15,78284.25,25.0,0.99818,0.0,0.21297]
[1776862098176,72.15,78282.59,25.0,0.99818,0.0,0.21335]
[1776862098837,72.15,78282.59,25.0,0.99818,0.0,0.21335]
[1776862099124,72.15,78282.59,25.0,0.99818,0.0,0.21335]
[1776862099315,72.15,78282.59,25.0,0.99818,0.0,0.21335]
[1776862099130,72.15,78277.18,25.0,0.99817,0.0,0.21461]
[1776862099628,72.15,78277.18,25.0,0.99817,0.0,0.21461]
[1776862099874,72.15,78277.18,25.0,0.99817,0.0,0.21461]
[1776862099999,72.15,78277.18,25.0,0.99817,0.0,0.21461]
[1776862100203,72.15,78277.18,25.0,0.99817,0.0,0.21461]
[1776862100298,72.15,78263.53,25.0,0.99814,0.0,0.21782]
[1776862101257,72.15,78259.59,25.0,0.99813,0.0,0.21875]
[1776862103035,72.15,78258.7,25.0,0.99813,0.0,0.21896]
[1776862103443,72.15,78258.7,25.0,0.99813,0.0,0.21896]
[1776862104043,72.15,78259.4,25.0,0.99813,0.0,0.21879]
[1776862105050,72.15,78253.32,25.0,0.99811,0.0,0.22024]
[1776862106057,72.15,78250.69,25.0,0.99811,0.0,0.22087]
[1776862107064,72.15,78246.3,25.0,0.9981,0.0,0.22192]
[1776862108070,72.15,78240.31,25.0,0.99808,0.0,0.22336]
[1776862109078,72.15,78234.6,25.0,0.99807,0.0,0.22474]
[1776862110085,72.15,78235.22,25.0,0.99807,0.0,0.22459]
[1776862111262,72.15,78235.22,25.0,0.99807,0.0,0.22459]
[1776862111092,72.15,78231.77,25.0,0.99807,0.0,0.22453]
[1776862111947,72.15,78231.77,25.0,0.99807,0.0,0.22453]
[1776862112099,72.15,78230.05,25.0,0.99807,0.0,0.22495]
[1776862113106,72.15,78228.03,25.0,0.99806,0.0,0.22544]
[1776862113536,72.15,78228.03,25.0,0.99806,0.0,0.22544]
[1776862114112,72.15,78223.34,25.0,0.99805,0.0,0.22658]
[1776862114556,72.15,78223.34,25.0,0.99805,0.0,0.22658]
[1776862115120,72.15,78222.71,25.0,0.99805,0.0,0.22674]
[1776862115440,72.15,78222.71,25.0,0.99805,0.0,0.22674]
[1776862117134,72.15,78219.48,25.0,0.99804,0.0,0.22753]
[1776862118141,72.15,78218.94,25.0,0.99804,0.0,0.22766]
[1776862119251,72.15,78218.94,25.0,0.99804,0.0,0.22766]
[1776862119306,72.15,78216.63,25.0,0.99804,0.0,0.22823]
[1776862120155,72.15,78214.11,25.0,0.99803,0.0,0.22885]
[1776862121162,72.15,78217.5,25.0,0.99804,0.0,0.22802]
[1776862122169,72.15,78218.19,25.0,0.99804,0.0,0.22785]
[1776862125261,72.15,78218.36,25.0,0.99804,0.0,0.22781]
[1776862125299,72.15,78217.81,25.0,0.99804,0.0,0.22794]
[1776862126196,72.15,78217.17,25.0,0.99804,0.0,0.2281]
[1776862127204,72.15,78216.72,25.0,0.99804,0.0,0.22821]
[1776862128211,72.15,78216.37,25.0,0.99804,0.0,0.2283]
[1776862129590,72.15,78216.26,25.0,0.99804,0.0,0.22832]
[1776862130203,72.15,78216.26,25.0,0.99804,0.0,0.22832]
[1776862130227,72.15,78227.28,25.0,0.99806,0.0,0.22562]
[1776862131234,72.15,78229.64,25.0,0.99807,0.0,0.22505]
[1776862132241,72.15,78230.51,25.0,0.99807,0.0,0.22484]
[1776862133586,72.15,78230.42,25.0,0.99807,0.0,0.22486]
[1776862134255,72.15,78229.78,25.0,0.99807,0.0,0.22501]
[1776862136272,72.15,78230.21,25.0,0.99807,0.0,0.22491]
[1776862138286,72.15,78226.56,25.0,0.99806,0.0,0.2258]
[1776862139293,72.15,78224.01,25.0,0.99805,0.0,0.22642]
[1776862140300,72.15,78224.89,25.0,0.99806,0.0,0.22621]
[1776862141307,72.15,78224.11,25.0,0.99805,0.0,0.2264]
[1776862142315,72.15,78223.04,25.0,0.99805,0.0,0.22666]
[1776862143321,72.15,78223.75,25.0,0.99805,0.0,0.22648]
[1776862145335,72.15,78227.12,25.0,0.99806,0.0,0.22566]
[1776862146342,72.15,78227.93,25.0,0.99806,0.0,0.22546]
[1776862147349,72.15,78231.0,25.0,0.99807,0.0,0.22472]
[1776862148355,72.15,78233.29,25.0,0.99808,0.0,0.22416]
[1776862149363,72.15,78234.03,25.0,0.99808,0.0,0.22398]
[1776862150370,72.15,78230.01,25.0,0.99807,0.0,0.22496]
[1776862151377,72.15,78220.44,25.0,0.99805,0.0,0.2273]
[1776862152384,72.15,78218.35,25.0,0.99804,0.0,0.22781]
[1776862153391,72.15,78217.98,25.0,0.99804,0.0,0.2279]
[1776862154399,72.15,78217.3,25.0,0.99804,0.0,0.22807]
[1776862156412,72.15,78216.75,25.0,0.99804,0.0,0.2282]
[1776862157419,72.15,78214.15,25.0,0.99803,0.0,0.22884]
[1776862158426,72.15,78213.7,25.0,0.99803,0.0,0.22895]
[1776862160440,72.15,78214.05,25.0,0.99803,0.0,0.22887]
[1776862161447,72.15,78214.82,25.0,0.99803,0.0,0.22868]
[1776862162454,72.15,78215.15,25.0,0.99803,0.0,0.2286]
[1776862166482,72.15,78214.81,25.0,0.99803,0.0,0.22868]
[1776862172524,72.15,78214.83,25.0,0.99804,0.0,0.22776]
[1776862174538,72.15,78214.23,25.0,0.99804,0.0,0.22791]
[1776862178565,72.15,78215.09,25.0,0.99804,0.0,0.2277]
[1776862180580,72.15,78214.48,25.0,0.99804,0.0,0.22785]
[1776862181587,72.15,78215.14,25.0,0.99804,0.0,0.22769]
[1776862182595,72.15,78215.82,25.0,0.99804,0.0,0.22752]
[1776862183603,72.15,78213.51,25.0,0.99804,0.0,0.22809]
[1776862184609,72.15,78212.64,25.0,0.99803,0.0,0.2283]
[1776862185616,72.15,78212.27,25.0,0.99803,0.0,0.22839]
[1776862188638,72.15,78211.36,25.0,0.99803,0.0,0.22862]
[1776862191659,72.15,78212.05,25.0,0.99803,0.0,0.22845]
[1776862192666,72.15,78211.55,25.0,0.99803,0.0,0.22857]
[1776862194679,72.15,78210.79,25.0,0.99803,0.0,0.22876]
[1776862197700,72.15,78208.92,25.0,0.99803,0.0,0.22922]
[1776862198708,72.15,78208.23,25.0,0.99802,0.0,0.22939]
[1776862200722,72.15,78204.93,25.0,0.99802,0.0,0.23021]
[1776862202110,72.15,78205.75,25.0,0.99802,0.0,0.23]
[1776862202736,72.15,78207.06,25.0,0.99802,0.0,0.22968]
[1776862205757,72.15,78213.75,25.0,0.99804,0.0,0.22803]
[1776862206764,72.15,78216.6,25.0,0.99804,0.0,0.22733]
[1776862207771,72.15,78220.33,25.0,0.99805,0.0,0.22641]
[1776862211799,72.15,78219.87,25.0,0.99805,0.0,0.22652]
[1776862212806,72.15,78215.05,25.0,0.99804,0.0,0.22771]
[1776862213813,72.15,78213.12,25.0,0.99804,0.0,0.22818]
[1776862214819,72.15,78212.47,25.0,0.99803,0.0,0.22834]
[1776862215827,72.15,78211.17,25.0,0.99803,0.0,0.22866]
[1776862216834,72.15,78210.5,25.0,0.99803,0.0,0.22883]
[1776862219855,72.15,78210.95,25.0,0.99803,0.0,0.22872]
[1776862220861,72.15,78211.97,25.0,0.99803,0.0,0.22847]
[1776862221869,72.15,78211.63,25.0,0.99803,0.0,0.22855]
[1776862223883,72.15,78212.07,25.0,0.99803,0.0,0.22844]
[1776862228918,72.15,78217.31,25.0,0.99805,0.0,0.22715]
[1776862229925,72.15,78216.52,25.0,0.99804,0.0,0.22735]
[1776862230932,72.15,78215.36,25.0,0.99804,0.0,0.22763]
[1776862232946,72.15,78215.1,25.0,0.99805,0.0,0.22678]
[1776862235967,72.15,78215.46,25.0,0.99805,0.0,0.22669]
[1776862236974,72.15,78215.79,25.0,0.99805,0.0,0.22661]
[1776862238988,72.15,78220.05,25.0,0.99806,0.0,0.22557]
[1776862239995,72.15,78220.56,25.0,0.99806,0.0,0.22545]
[1776862241002,72.15,78222.96,25.0,0.99807,0.0,0.22486]
[1776862242009,72.15,78228.78,25.0,0.99808,0.0,0.22345]
[1776862243017,72.15,78229.92,25.0,0.99808,0.0,0.22318]
[1776862248800,72.15,78229.93,25.0,0.99808,0.0,0.22317]
[1776862249058,72.15,78232.8,25.0,0.99809,0.0,0.22248]
[1776862250065,72.15,78231.82,25.0,0.99809,0.0,0.22272]
[1776862251072,72.15,78230.24,25.0,0.99808,0.0,0.2231]
[1776862255100,72.15,78232.95,25.0,0.99809,0.0,0.22244]
[1776862258873,72.15,78232.72,25.0,0.99809,0.0,0.2225]
[1776862259128,72.15,78231.4,25.0,0.99809,0.0,0.22282]
[1776862260010,72.15,78231.4,25.0,0.99809,0.0,0.22282]
[1776862260400,72.15,78230.52,25.0,0.99808,0.0,0.22303]
[1776862261142,72.15,78229.7,25.0,0.99808,0.0,0.22323]
[1776862262149,72.15,78236.19,25.0,0.9981,0.0,0.22166]
[1776862263156,72.15,78239.6,25.0,0.9981,0.0,0.22085]
[1776862264016,72.15,78239.6,25.0,0.9981,0.0,0.22085]
[1776862264163,72.15,78236.86,25.0,0.9981,0.0,0.2215]
[1776862265242,72.15,78236.86,25.0,0.9981,0.0,0.2215]
[1776862265432,72.15,78233.45,25.0,0.99809,0.0,0.22232]
[1776862266177,72.15,78231.66,25.0,0.99809,0.0,0.22276]
[1776862268190,72.15,78230.23,25.0,0.99808,0.0,0.2231]
[1776862269198,72.15,78228.66,25.0,0.99808,0.0,0.22348]
[1776862270205,72.15,78228.37,25.0,0.99808,0.0,0.22355]
[1776862271212,72.15,78227.42,25.0,0.99808,0.0,0.22378]
[1776862272219,72.15,78228.55,25.0,0.99808,0.0,0.22351]
[1776862273225,72.15,78228.89,25.0,0.99808,0.0,0.22342]
[1776862274233,72.15,78229.31,25.0,0.99808,0.0,0.22332]
[1776862275240,72.15,78228.24,25.0,0.99808,0.0,0.22358]
[1776862276248,72.15,78227.02,25.0,0.99808,0.0,0.22388]
[1776862277254,72.15,78226.63,25.0,0.99808,0.0,0.22397]
[1776862279267,72.15,78232.0,25.0,0.99809,0.0,0.22267]
[1776862280275,72.15,78233.87,25.0,0.99809,0.0,0.22222]
[1776862281282,72.15,78237.45,25.0,0.9981,0.0,0.22136]
[1776862282289,72.15,78240.39,25.0,0.99811,0.0,0.22066]
[1776862283296,72.15,78239.93,25.0,0.99811,0.0,0.22077]
[1776862284562,72.15,78240.07,25.0,0.99811,0.0,0.22073]
[1776862285310,72.15,78246.45,25.0,0.99812,0.0,0.21921]
[1776862286317,72.15,78246.85,25.0,0.99812,0.0,0.21912]
[1776862287324,72.15,78246.38,25.0,0.99812,0.0,0.21923]
[1776862288330,72.15,78244.28,25.0,0.99812,0.0,0.21973]
[1776862289338,72.15,78242.99,25.0,0.99811,0.0,0.22004]
[1776862291352,72.15,78240.55,25.0,0.99811,0.0,0.21973]
[1776862293366,72.15,78240.3,25.0,0.99811,0.0,0.21979]
[1776862295380,72.15,78239.81,25.0,0.99811,0.0,0.21991]
[1776862302774,72.15,78239.84,25.0,0.99811,0.0,0.2199]
[1776862303454,72.15,78229.07,25.0,0.99809,0.0,0.22248]
[1776862303917,72.15,78229.07,25.0,0.99809,0.0,0.22248]
[1776862304460,72.15,78223.41,25.0,0.99808,0.0,0.22385]
[1776862305467,72.15,78222.42,25.0,0.99807,0.0,0.22409]
[1776862306473,72.15,78221.96,25.0,0.99807,0.0,0.2242]
[1776862307481,72.15,78222.33,25.0,0.99807,0.0,0.22411]
[1776862308487,72.15,78222.75,25.0,0.99807,0.0,0.22401]
[1776862309495,72.15,78223.27,25.0,0.99807,0.0,0.22388]
[1776862310501,72.15,78223.61,25.0,0.99808,0.0,0.2238]
[1776862311509,72.15,78222.37,25.0,0.99807,0.0,0.2241]
[1776862312516,72.15,78224.8,25.0,0.99808,0.0,0.22351]
[1776862313523,72.15,78226.92,25.0,0.99808,0.0,0.223]
[1776862314529,72.15,78227.52,25.0,0.99808,0.0,0.22286]
[1776862315536,72.15,78228.46,25.0,0.99809,0.0,0.22263]
[1776862316544,72.15,78227.18,25.0,0.99808,0.0,0.22294]
[1776862317551,72.15,78223.36,25.0,0.99808,0.0,0.22386]
[1776862318557,72.15,78220.64,25.0,0.99807,0.0,0.22452]
[1776862319564,72.15,78221.04,25.0,0.99807,0.0,0.22443]
[1776862320575,72.15,78220.48,25.0,0.99807,0.0,0.22456]
[1776862321579,72.15,78224.36,25.0,0.99808,0.0,0.22362]
[1776862322587,72.15,78226.55,25.0,0.99808,0.0,0.22309]
[1776862323594,72.15,78227.53,25.0,0.99808,0.0,0.22285]
[1776862324601,72.15,78226.56,25.0,0.99808,0.0,0.22309]
[1776862325608,72.15,78225.74,25.0,0.99808,0.0,0.22329]
[1776862326615,72.15,78224.59,25.0,0.99808,0.0,0.22356]
[1776862327622,72.15,78223.24,25.0,0.99807,0.0,0.22389]
[1776862329636,72.15,78225.92,25.0,0.99808,0.0,0.22324]
[1776862330643,72.15,78226.57,25.0,0.99808,0.0,0.22309]
[1776862331650,72.15,78227.02,25.0,0.99808,0.0,0.22298]
[1776862332657,72.15,78230.46,25.0,0.99809,0.0,0.22215]
[1776862333664,72.15,78234.77,25.0,0.9981,0.0,0.22111]
[1776862334670,72.15,78235.92,25.0,0.9981,0.0,0.22084]
[1776862335678,72.15,78236.93,25.0,0.99811,0.0,0.22059]
[1776862336685,72.15,78236.66,25.0,0.99811,0.0,0.22066]
[1776862339705,72.15,78236.25,25.0,0.9981,0.0,0.22076]
[1776862344741,72.15,78235.19,25.0,0.9981,0.0,0.22101]
[1776862346754,72.15,78230.65,25.0,0.99809,0.0,0.2221]
[1776862347762,72.15,78230.28,25.0,0.99809,0.0,0.22219]
[1776862351791,72.15,78235.12,25.0,0.99811,0.0,0.22014]
[1776862354813,72.15,78244.69,25.0,0.99813,0.0,0.21786]
[1776862355824,72.15,78243.7,25.0,0.99813,0.0,0.21809]
[1776862356831,72.15,78243.09,25.0,0.99813,0.0,0.21824]
[1776862357838,72.15,78238.49,25.0,0.99812,0.0,0.21933]
[1776862358845,72.15,78240.51,25.0,0.99812,0.0,0.21885]
[1776862360858,72.15,78237.38,25.0,0.99811,0.0,0.2196]
[1776862361866,72.15,78218.17,25.0,0.99807,0.0,0.22422]
[1776862362873,72.15,78217.91,25.0,0.99807,0.0,0.22428]
[1776862363880,72.15,78219.75,25.0,0.99807,0.0,0.22384]
[1776862364888,72.15,78220.57,25.0,0.99808,0.0,0.22364]
[1776862365894,72.15,78218.73,25.0,0.99807,0.0,0.22408]
[1776862367908,72.15,78222.71,25.0,0.99808,0.0,0.22312]
[1776862370929,72.15,78226.12,25.0,0.99809,0.0,0.22229]
[1776862371936,72.15,78229.22,25.0,0.9981,0.0,0.22155]
[1776862372943,72.15,78228.6,25.0,0.99809,0.0,0.2217]
[1776862375412,72.15,78228.83,25.0,0.9981,0.0,0.22164]
[1776862375963,72.15,78243.29,25.0,0.99813,0.0,0.21819]
[1776862376971,72.15,78244.48,25.0,0.99813,0.0,0.21791]
[1776862377978,72.15,78246.36,25.0,0.99814,0.0,0.21746]
[1776862379390,72.15,78246.36,25.0,0.99814,0.0,0.21746]
[1776862379489,72.15,78247.27,25.0,0.99814,0.0,0.21725]
[1776862379993,72.15,78253.27,25.0,0.99815,0.0,0.21584]
[1776862380999,72.15,78251.06,25.0,0.99815,0.0,0.21636]
[1776862382006,72.15,78250.17,25.0,0.99814,0.0,0.21656]
[1776862384020,72.15,78248.96,25.0,0.99814,0.0,0.21685]
[1776862385027,72.15,78247.54,25.0,0.99814,0.0,0.21719]
[1776862386033,72.15,78248.86,25.0,0.99814,0.0,0.21687]
[1776862386721,72.15,78248.86,25.0,0.99814,0.0,0.21687]
[1776862387042,72.15,78255.41,25.0,0.99816,0.0,0.21533]
[1776862387969,72.15,78255.41,25.0,0.99816,0.0,0.21533]
[1776862388049,72.15,78258.63,25.0,0.99816,0.0,0.21458]
[1776862390063,72.15,78258.99,25.0,0.99816,0.0,0.2145]
[1776862392077,72.15,78258.45,25.0,0.99816,0.0,0.21462]
[1776862393084,72.15,78258.1,25.0,0.99816,0.0,0.2147]
[1776862395098,72.15,78257.71,25.0,0.99816,0.0,0.2148]
[1776862399126,72.15,78258.46,25.0,0.99816,0.0,0.21462]
[1776862400133,72.15,78261.49,25.0,0.99817,0.0,0.21391]
[1776862401141,72.15,78262.69,25.0,0.99817,0.0,0.21363]
[1776862402146,72.15,78263.25,25.0,0.99817,0.0,0.2135]
[1776862403154,72.15,78263.8,25.0,0.99817,0.0,0.21338]
[1776862405168,72.15,78264.19,25.0,0.99818,0.0,0.21329]
[1776862406175,72.15,78265.96,25.0,0.99818,0.0,0.21287]
[1776862407182,72.15,78267.31,25.0,0.99818,0.0,0.21256]
[1776862408274,72.15,78265.1,25.0,0.99818,0.0,0.21307]
[1776862409196,72.15,78263.95,25.0,0.99817,0.0,0.21334]
[1776862410203,72.15,78263.18,25.0,0.99817,0.0,0.21352]
[1776862414411,72.15,78254.38,25.0,0.99816,0.0,0.2147]
[1776862415238,72.15,78246.37,25.0,0.99814,0.0,0.21658]
[1776862416245,72.15,78244.07,25.0,0.99814,0.0,0.21712]
[1776862419265,72.15,78243.69,25.0,0.99814,0.0,0.21721]
[1776862421280,72.15,78242.72,25.0,0.99813,0.0,0.21744]
[1776862424301,72.15,78237.37,25.0,0.99812,0.0,0.21871]
[1776862425308,72.15,78233.76,25.0,0.99811,0.0,0.21957]
[1776862427333,72.15,78236.28,25.0,0.99812,0.0,0.21897]
[1776862428340,72.15,78239.67,25.0,0.99813,0.0,0.21816]
[1776862429347,72.15,78235.99,25.0,0.99812,0.0,0.21904]
[1776862430354,72.15,78234.22,25.0,0.99812,0.0,0.21946]
[1776862431361,72.15,78233.81,25.0,0.99811,0.0,0.21956]
[1776862436396,72.15,78233.62,25.0,0.99811,0.0,0.2196]
[1776862437403,72.15,78234.15,25.0,0.99812,0.0,0.21948]
[1776862439416,72.15,78234.54,25.0,0.99812,0.0,0.21938]
[1776862440424,72.15,78233.94,25.0,0.99811,0.0,0.21953]
[1776862442438,72.15,78235.43,25.0,0.99812,0.0,0.21917]
[1776862444452,72.15,78236.92,25.0,0.99812,0.0,0.21882]
[1776862445459,72.15,78236.28,25.0,0.99812,0.0,0.21897]
[1776862448480,72.15,78237.1,25.0,0.99812,0.0,0.21877]
[1776862449487,72.15,78245.05,25.0,0.99814,0.0,0.21689]
[1776862450494,72.15,78246.16,25.0,0.99814,0.0,0.21663]
[1776862451501,72.15,78247.12,25.0,0.99814,0.0,0.2164]
[1776862453516,72.15,78256.18,25.0,0.99816,0.0,0.21428]
[1776862454522,72.15,78260.02,25.0,0.99817,0.0,0.21338]
[1776862455529,72.15,78262.28,25.0,0.99818,0.0,0.21286]
[1776862458550,72.15,78261.52,25.0,0.99818,0.0,0.21304]
[1776862459557,72.15,78260.62,25.0,0.99817,0.0,0.21325]
[1776862462577,72.15,78261.6,25.0,0.99818,0.0,0.21302]
[1776862463584,72.15,78262.59,25.0,0.99818,0.0,0.21279]
[1776862465599,72.15,78263.14,25.0,0.99818,0.0,0.21266]
[1776862468620,72.15,78262.69,25.0,0.99818,0.0,0.21276]
[1776862470634,72.15,78262.09,25.0,0.99818,0.0,0.2129]
[1776862471641,72.15,78261.81,25.0,0.99818,0.0,0.2121]
[1776862472648,72.15,78262.39,25.0,0.99819,0.0,0.21197]
[1776862474661,72.15,78262.93,25.0,0.99819,0.0,0.21184]
[1776862475669,72.15,78268.92,25.0,0.9982,0.0,0.21046]
[1776862477683,72.15,78268.26,25.0,0.9982,0.0,0.21061]
[1776862479697,72.15,78271.21,25.0,0.99821,0.0,0.20994]
[1776862480704,72.15,78269.96,25.0,0.9982,0.0,0.21022]
[1776862481711,72.15,78270.25,25.0,0.9982,0.0,0.21016]
[1776862486753,72.15,78270.14,25.0,0.9982,0.0,0.21018]
[1776862487779,72.15,78272.64,25.0,0.99821,0.0,0.20961]
[1776862488767,72.15,78272.21,25.0,0.99821,0.0,0.20971]
[1776862489774,72.15,78272.64,25.0,0.99821,0.0,0.20961]
[1776862490781,72.15,78272.1,25.0,0.99821,0.0,0.20973]
[1776862493801,72.15,78273.19,25.0,0.99821,0.0,0.20948]
[1776862494810,72.15,78272.55,25.0,0.99821,0.0,0.20963]
[1776862495817,72.15,78272.19,25.0,0.99821,0.0,0.20971]
[1776862496824,72.15,78268.8,25.0,0.9982,0.0,0.21049]
[1776862497831,72.15,78266.82,25.0,0.9982,0.0,0.21094]
[1776862500852,72.15,78267.24,25.0,0.9982,0.0,0.21085]
[1776862501859,72.15,78267.68,25.0,0.9982,0.0,0.21075]
[1776862502866,72.15,78264.65,25.0,0.99819,0.0,0.21144]
[1776862503874,72.15,78262.78,25.0,0.99819,0.0,0.21188]
[1776862504880,72.15,78262.42,25.0,0.99819,0.0,0.21196]
[1776862506894,72.15,78263.61,25.0,0.99819,0.0,0.21168]
[1776862508908,72.15,78262.65,25.0,0.99819,0.0,0.21191]
[1776862509915,72.15,78262.98,25.0,0.99819,0.0,0.21183]
[1776862512936,72.15,78262.3,25.0,0.99819,0.0,0.21199]
[1776862513943,72.15,78264.62,25.0,0.99819,0.0,0.21145]
[1776862514950,72.15,78265.02,25.0,0.99819,0.0,0.21136]
[1776862515958,72.15,78264.45,25.0,0.99819,0.0,0.21149]
[1776862517011,72.15,78265.08,25.0,0.99819,0.0,0.21135]
[1776862518018,72.15,78263.79,25.0,0.99819,0.0,0.21164]
[1776862519025,72.15,78260.68,25.0,0.99818,0.0,0.21236]
[1776862520033,72.15,78259.45,25.0,0.99818,0.0,0.21265]
[1776862521040,72.15,78260.38,25.0,0.99818,0.0,0.21243]
[1776862523054,72.15,78261.48,25.0,0.99818,0.0,0.21218]
[1776862524060,72.15,78262.91,25.0,0.99819,0.0,0.21185]
[1776862525068,72.15,78262.0,25.0,0.99818,0.0,0.21206]
[1776862528089,72.15,78262.39,25.0,0.99819,0.0,0.21197]
[1776862530103,72.15,78261.69,25.0,0.99818,0.0,0.21213]
[1776862531110,72.15,78259.83,25.0,0.99819,0.0,0.21169]
[1776862534130,72.15,78259.37,25.0,0.99819,0.0,0.2118]
[1776862536145,72.15,78258.75,25.0,0.99819,0.0,0.21194]
[1776862539166,72.15,78259.17,25.0,0.99819,0.0,0.21184]
[1776862540173,72.15,78260.6,25.0,0.99819,0.0,0.21151]
[1776862542187,72.15,78261.22,25.0,0.99819,0.0,0.21137]
[1776862543193,72.15,78259.5,25.0,0.99819,0.0,0.21177]
[1776862546100,72.15,78259.43,25.0,0.99819,0.0,0.21178]
[1776862546215,72.15,78252.56,25.0,0.99817,0.0,0.21338]
[1776862547261,72.15,78252.56,25.0,0.99817,0.0,0.21338]
[1776862547628,72.15,78250.94,25.0,0.99817,0.0,0.21375]
[1776862548229,72.15,78250.07,25.0,0.99817,0.0,0.21396]
[1776862549695,72.15,78250.07,25.0,0.99817,0.0,0.21396]
[1776862549795,72.15,78250.52,25.0,0.99817,0.0,0.21385]
[1776862551693,72.15,78250.75,25.0,0.99817,0.0,0.2138]
[1776862553264,72.15,78251.15,25.0,0.99817,0.0,0.21371]
[1776862554271,72.15,78253.49,25.0,0.99817,0.0,0.21316]
[1776862555277,72.15,78255.9,25.0,0.99818,0.0,0.2126]
[1776862556284,72.15,78256.77,25.0,0.99818,0.0,0.2124]
[1776862557292,72.15,78256.18,25.0,0.99818,0.0,0.21254]
[1776862558299,72.15,78255.46,25.0,0.99818,0.0,0.2127]
[1776862560312,72.15,78256.38,25.0,0.99818,0.0,0.21249]
[1776862565349,72.15,78256.6,25.0,0.99818,0.0,0.21244]
[1776862566355,72.15,78256.98,25.0,0.99818,0.0,0.21235]
[1776862569376,72.15,78256.35,25.0,0.99818,0.0,0.2125]
[1776862570384,72.15,78256.0,25.0,0.99818,0.0,0.21258]
[1776862571556,72.15,78253.97,25.0,0.99817,0.0,0.21305]
[1776862572398,72.15,78251.29,25.0,0.99817,0.0,0.21367]
[1776862573404,72.15,78250.23,25.0,0.99817,0.0,0.21392]
[1776862577433,72.15,78247.49,25.0,0.99816,0.0,0.21456]
[1776862578439,72.15,78245.88,25.0,0.99816,0.0,0.21494]
[1776862583476,72.15,78246.24,25.0,0.99816,0.0,0.21485]
[1776862585491,72.15,78247.17,25.0,0.99816,0.0,0.21464]
[1776862586497,72.15,78247.78,25.0,0.99816,0.0,0.21449]
[1776862591980,72.15,78248.02,25.0,0.99816,0.0,0.21444]
[1776862591989,72.15,78248.02,25.0,0.99816,0.0,0.21444]
[1776862592540,72.15,78250.5,25.0,0.99817,0.0,0.21299]
[1776862593147,72.15,78250.5,25.0,0.99817,0.0,0.21299]
[1776862593590,72.15,78254.1,25.0,0.99818,0.0,0.21215]
[1776862596568,72.15,78256.49,25.0,0.99819,0.0,0.2116]
[1776862597574,72.15,78257.45,25.0,0.99819,0.0,0.21138]
[1776862598582,72.15,78258.15,25.0,0.99819,0.0,0.21121]
[1776862599589,72.15,78257.62,25.0,0.99819,0.0,0.21134]
[1776862600596,72.15,78258.27,25.0,0.99819,0.0,0.21119]
[1776862601602,72.15,78254.15,25.0,0.99818,0.0,0.21214]
[1776862602610,72.15,78253.27,25.0,0.99818,0.0,0.21234]
[1776862603617,72.15,78252.81,25.0,0.99818,0.0,0.21245]
[1776862607645,72.15,78253.49,25.0,0.99818,0.0,0.21229]
[1776862608654,72.15,78254.5,25.0,0.99818,0.0,0.21206]
[1776862609661,72.15,78254.83,25.0,0.99818,0.0,0.21198]
[1776862610667,72.15,78260.67,25.0,0.9982,0.0,0.21063]
[1776862611675,72.15,78265.0,25.0,0.99821,0.0,0.20964]
[1776862612681,72.15,78266.11,25.0,0.99821,0.0,0.20938]
[1776862613689,72.15,78267.88,25.0,0.99821,0.0,0.20898]
[1776862614697,72.15,78267.45,25.0,0.99821,0.0,0.20908]
[1776862615702,72.15,78267.06,25.0,0.99821,0.0,0.20917]
[1776862617717,72.15,78267.39,25.0,0.99821,0.0,0.20909]
[1776862621745,72.15,78268.56,25.0,0.99821,0.0,0.20882]
[1776862623759,72.15,78268.22,25.0,0.99821,0.0,0.2089]
[1776862629801,72.15,78268.08,25.0,0.99821,0.0,0.20893]
[1776862630807,72.15,78268.81,25.0,0.99821,0.0,0.20877]
[1776862631815,72.15,78269.87,25.0,0.99822,0.0,0.20853]
[1776862634836,72.15,78273.13,25.0,0.99822,0.0,0.20778]
[1776862635843,72.15,78274.08,25.0,0.99823,0.0,0.20757]
[1776862636630,72.15,78274.08,25.0,0.99823,0.0,0.20757]
[1776862636850,72.15,78282.45,25.0,0.99824,0.0,0.20567]
[1776862637047,72.15,78282.45,25.0,0.99824,0.0,0.20567]
[1776862637832,72.15,78282.45,25.0,0.99824,0.0,0.20567]
[1776862637857,72.15,78291.71,25.0,0.99826,0.0,0.2036]
[1776862637936,72.15,78291.71,25.0,0.99826,0.0,0.2036]
[1776862637943,72.15,78291.71,25.0,0.99826,0.0,0.2036]
[1776862638868,72.15,78292.39,25.0,0.99826,0.0,0.20344]
[1776862639875,72.15,78293.19,25.0,0.99827,0.0,0.20327]
[1776862640882,72.15,78292.11,25.0,0.99826,0.0,0.20351]
[1776862641889,72.15,78291.52,25.0,0.99826,0.0,0.20364]
[1776862642895,72.15,78291.9,25.0,0.99826,0.0,0.20355]
[1776862643903,72.15,78291.52,25.0,0.99826,0.0,0.20364]
[1776862646926,72.15,78294.35,25.0,0.99827,0.0,0.20301]
[1776862647934,72.15,78295.79,25.0,0.99827,0.0,0.20269]
[1776862648940,72.15,78298.21,25.0,0.99828,0.0,0.20215]
[1776862651400,72.15,78297.03,25.0,0.99828,0.0,0.20158]
[1776862651961,72.15,78297.94,25.0,0.99828,0.0,0.20137]
[1776862652968,72.15,78296.98,25.0,0.99828,0.0,0.20159]
[1776862654982,72.15,78296.22,25.0,0.99828,0.0,0.20176]
[1776862655989,72.15,78298.02,25.0,0.99828,0.0,0.20136]
[1776862658004,72.15,78303.78,25.0,0.9983,0.0,0.20009]
[1776862659014,72.15,78312.44,25.0,0.99831,0.0,0.19819]
[1776862660023,72.15,78315.81,25.0,0.99832,0.0,0.19746]
[1776862661030,72.15,78315.1,25.0,0.99832,0.0,0.19761]
[1776862663043,72.15,78316.44,25.0,0.99832,0.0,0.19732]
[1776862666065,72.15,78320.91,25.0,0.99833,0.0,0.19635]
[1776862667072,72.15,78322.86,25.0,0.99833,0.0,0.19593]
[1776862669086,72.15,78320.85,25.0,0.99833,0.0,0.19636]
[1776862673113,72.15,78321.35,25.0,0.99833,0.0,0.19626]
[1776862674121,72.15,78319.48,25.0,0.99833,0.0,0.19666]
[1776862675127,72.15,78319.18,25.0,0.99833,0.0,0.19672]
[1776862677142,72.15,78318.82,25.0,0.99833,0.0,0.1968]
[1776862683195,72.15,78318.99,25.0,0.99833,0.0,0.19677]
[1776862685198,72.15,78309.2,25.0,0.99831,0.0,0.1989]
[1776862686205,72.15,78307.6,25.0,0.9983,0.0,0.19925]
[1776862687689,72.15,78307.6,25.0,0.9983,0.0,0.19925]
[1776862687701,72.15,78304.74,25.0,0.9983,0.0,0.19988]
[1776862688219,72.15,78304.05,25.0,0.9983,0.0,0.20003]
[1776862689704,72.15,78304.05,25.0,0.9983,0.0,0.20003]
[1776862689716,72.15,78306.64,25.0,0.9983,0.0,0.19946]
[1776862690235,72.15,78314.07,25.0,0.99832,0.0,0.19783]
[1776862691242,72.15,78315.04,25.0,0.99832,0.0,0.19762]
[1776862692251,72.15,78313.5,25.0,0.99832,0.0,0.19796]
[1776862693256,72.15,78315.96,25.0,0.99832,0.0,0.19742]
[1776862694263,72.15,78317.1,25.0,0.99832,0.0,0.19718]
[1776862696277,72.15,78317.47,25.0,0.99832,0.0,0.1971]
[1776862701312,72.15,78317.76,25.0,0.99832,0.0,0.19703]
[1776862702319,72.15,78317.48,25.0,0.99832,0.0,0.19709]
[1776862703326,72.15,78316.82,25.0,0.99832,0.0,0.19724]
[1776862704333,72.15,78317.11,25.0,0.99832,0.0,0.19717]
[1776862706347,72.15,78316.43,25.0,0.99832,0.0,0.19732]
[1776862707353,72.15,78316.12,25.0,0.99832,0.0,0.19739]
[1776862708360,72.15,78315.63,25.0,0.99832,0.0,0.1975]
[1776862709368,72.15,78314.08,25.0,0.99832,0.0,0.19783]
[1776862710375,72.15,78308.71,25.0,0.99831,0.0,0.199]
[1776862711382,72.15,78307.64,25.0,0.99831,0.0,0.19841]
[1776862713396,72.15,78308.29,25.0,0.99831,0.0,0.19827]
[1776862714402,72.15,78311.02,25.0,0.99832,0.0,0.19768]
[1776862715410,72.15,78310.6,25.0,0.99832,0.0,0.19777]
[1776862716417,72.15,78307.89,25.0,0.99831,0.0,0.19836]
[1776862717424,72.15,78309.78,25.0,0.99832,0.0,0.19795]
[1776862718431,72.15,78311.52,25.0,0.99832,0.0,0.19757]
[1776862719438,72.15,78312.35,25.0,0.99832,0.0,0.19739]
[1776862720445,72.15,78313.17,25.0,0.99832,0.0,0.19721]
[1776862722458,72.15,78312.83,25.0,0.99832,0.0,0.19728]
[1776862723467,72.15,78312.29,25.0,0.99832,0.0,0.1974]
[1776862725480,72.15,78311.97,25.0,0.99832,0.0,0.19747]
[1776862726486,72.15,78310.87,25.0,0.99832,0.0,0.19771]
[1776862727649,72.15,78306.08,25.0,0.99831,0.0,0.19875]
[1776862728347,72.15,78306.08,25.0,0.99831,0.0,0.19875]
[1776862728503,72.15,78281.29,25.0,0.99826,0.0,0.20424]
[1776862729758,72.15,78281.29,25.0,0.99826,0.0,0.20424]
[1776862729859,72.15,78271.97,25.0,0.99824,0.0,0.20634]
[1776862730951,72.15,78271.97,25.0,0.99824,0.0,0.20634]
[1776862730960,72.15,78266.12,25.0,0.99822,0.0,0.20767]
[1776862732530,72.15,78265.38,25.0,0.99822,0.0,0.20784]
[1776862736559,72.15,78264.7,25.0,0.99822,0.0,0.20799]
[1776862741594,72.15,78264.82,25.0,0.99822,0.0,0.20796]
[1776862742601,72.15,78262.12,25.0,0.99821,0.0,0.20858]
[1776862743607,72.15,78263.59,25.0,0.99822,0.0,0.20824]
[1776862744615,72.15,78266.35,25.0,0.99822,0.0,0.20761]
[1776862745622,72.15,78266.8,25.0,0.99822,0.0,0.20751]
[1776862747636,72.15,78265.3,25.0,0.99822,0.0,0.20785]
[1776862748643,72.15,78264.73,25.0,0.99822,0.0,0.20798]
[1776862753678,72.15,78265.21,25.0,0.99822,0.0,0.20787]
[1776862754685,72.15,78264.67,25.0,0.99822,0.0,0.208]
[1776862755692,72.15,78263.67,25.0,0.99822,0.0,0.20822]
[1776862756699,72.15,78256.97,25.0,0.9982,0.0,0.20976]
[1776862758713,72.15,78256.58,25.0,0.9982,0.0,0.20985]
[1776862761734,72.15,78251.83,25.0,0.99819,0.0,0.21094]
[1776862762741,72.15,78252.72,25.0,0.99819,0.0,0.21073]
[1776862763749,72.15,78253.61,25.0,0.9982,0.0,0.21053]
[1776862764756,72.15,78255.18,25.0,0.9982,0.0,0.21017]
[1776862765762,72.15,78253.84,25.0,0.9982,0.0,0.21048]
[1776862766770,72.15,78254.88,25.0,0.9982,0.0,0.21024]
[1776862767777,72.15,78254.35,25.0,0.9982,0.0,0.21036]
[1776862768224,72.15,78254.35,25.0,0.9982,0.0,0.21036]
[1776862768784,72.15,78261.86,25.0,0.99821,0.0,0.20864]
[1776862769790,72.15,78264.58,25.0,0.99822,0.0,0.20802]
[1776862770797,72.15,78263.69,25.0,0.99822,0.0,0.20822]
[1776862772143,72.15,78263.77,25.0,0.99822,0.0,0.20735]
[1776862774826,72.15,78263.23,25.0,0.99822,0.0,0.20747]
[1776862775833,72.15,78262.29,25.0,0.99822,0.0,0.20768]
[1776862776839,72.15,78261.61,25.0,0.99822,0.0,0.20784]
[1776862777854,72.15,78261.61,25.0,0.99822,0.0,0.20784]
[1776862777919,72.15,78263.03,25.0,0.99822,0.0,0.20751]
[1776862778208,72.15,78263.03,25.0,0.99822,0.0,0.20751]
[1776862778854,72.15,78273.8,25.0,0.99825,0.0,0.20508]
[1776862779861,72.15,78274.59,25.0,0.99825,0.0,0.2049]
[1776862780868,72.15,78284.23,25.0,0.99827,0.0,0.20274]
[1776862781857,72.15,78284.23,25.0,0.99827,0.0,0.20274]
[1776862781874,72.15,78286.32,25.0,0.99827,0.0,0.20228]
[1776862782906,72.15,78280.92,25.0,0.99826,0.0,0.20348]
[1776862783896,72.15,78278.2,25.0,0.99826,0.0,0.20409]
[1776862784904,72.15,78276.82,25.0,0.99825,0.0,0.2044]
[1776862785911,72.15,78277.38,25.0,0.99825,0.0,0.20427]
[1776862787924,72.15,78277.95,25.0,0.99826,0.0,0.20415]
[1776862790946,72.15,78277.31,25.0,0.99825,0.0,0.20429]
[1776862793014,72.15,78277.53,25.0,0.99825,0.0,0.20424]
[1776862792960,72.15,78276.69,25.0,0.99825,0.0,0.20443]
[1776862793967,72.15,78266.99,25.0,0.99823,0.0,0.20662]
[1776862794979,72.15,78257.53,25.0,0.99821,0.0,0.20877]
[1776862796991,72.15,78259.2,25.0,0.99822,0.0,0.20839]
[1776862797999,72.15,78258.17,25.0,0.99821,0.0,0.20862]
[1776862799006,72.15,78258.78,25.0,0.99821,0.0,0.20848]
[1776862800016,72.15,78257.86,25.0,0.99821,0.0,0.20869]
[1776862801020,72.15,78255.89,25.0,0.99821,0.0,0.20914]
[1776862802026,72.15,78252.18,25.0,0.9982,0.0,0.20999]
[1776862803033,72.15,78248.04,25.0,0.99819,0.0,0.21095]
[1776862805047,72.15,78253.12,25.0,0.9982,0.0,0.20978]
[1776862806057,72.15,78261.15,25.0,0.99822,0.0,0.20794]
[1776862807064,72.15,78265.19,25.0,0.99823,0.0,0.20702]
[1776862808070,72.15,78266.65,25.0,0.99823,0.0,0.20669]
[1776862809078,72.15,78268.32,25.0,0.99823,0.0,0.20631]
[1776862810084,72.15,78271.93,25.0,0.99824,0.0,0.2055]
[1776862811092,72.15,78270.26,25.0,0.99824,0.0,0.20588]
[1776862812099,72.15,78267.99,25.0,0.99823,0.0,0.20639]
[1776862813105,72.15,78275.0,25.0,0.99825,0.0,0.20481]
[1776862814113,72.15,78275.31,25.0,0.99825,0.0,0.20474]
[1776862815120,72.15,78274.34,25.0,0.99825,0.0,0.20496]
[1776862816127,72.15,78276.01,25.0,0.99825,0.0,0.20458]
[1776862817134,72.15,78276.93,25.0,0.99825,0.0,0.20437]
[1776862818141,72.15,78276.27,25.0,0.99825,0.0,0.20452]
[1776862819148,72.15,78278.59,25.0,0.99826,0.0,0.204]
[1776862820155,72.15,78281.22,25.0,0.99826,0.0,0.20341]
[1776862821162,72.15,78280.12,25.0,0.99826,0.0,0.20366]
[1776862822168,72.15,78279.3,25.0,0.99826,0.0,0.20384]
[1776862823176,72.15,78278.36,25.0,0.99826,0.0,0.20405]
[1776862824183,72.15,78279.09,25.0,0.99826,0.0,0.20389]
[1776862825190,72.15,78278.32,25.0,0.99826,0.0,0.20406]
[1776862826197,72.15,78278.77,25.0,0.99826,0.0,0.20396]
[1776862828211,72.15,78279.24,25.0,0.99826,0.0,0.20386]
[1776862829218,72.15,78279.85,25.0,0.99826,0.0,0.20372]
[1776862830225,72.15,78279.53,25.0,0.99826,0.0,0.20379]
[1776862831232,72.15,78278.77,25.0,0.99826,0.0,0.20312]
[1776862833246,72.15,78282.15,25.0,0.99827,0.0,0.20237]
[1776862834252,72.15,78280.77,25.0,0.99827,0.0,0.20267]
[1776862835260,72.15,78278.43,25.0,0.99826,0.0,0.2032]
[1776862836266,72.15,78279.15,25.0,0.99826,0.0,0.20303]
[1776862837274,72.15,78280.51,25.0,0.99827,0.0,0.20273]
[1776862839288,72.15,78280.06,25.0,0.99827,0.0,0.20283]
[1776862840294,72.15,78277.97,25.0,0.99826,0.0,0.2033]
[1776862843316,72.15,78274.32,25.0,0.99825,0.0,0.20411]
[1776862844323,72.15,78272.13,25.0,0.99825,0.0,0.20461]
[1776862845330,72.15,78270.03,25.0,0.99825,0.0,0.20508]
[1776862846337,72.15,78267.45,25.0,0.99824,0.0,0.20566]
[1776862848350,72.15,78266.77,25.0,0.99824,0.0,0.20581]
[1776862849358,72.15,78266.26,25.0,0.99824,0.0,0.20593]
[1776862850364,72.15,78252.6,25.0,0.99821,0.0,0.20904]
[1776862851406,72.15,78252.6,25.0,0.99821,0.0,0.20904]
[1776862851585,72.15,78252.6,25.0,0.99821,0.0,0.20904]
[1776862851596,72.15,78243.93,25.0,0.99819,0.0,0.21103]
[1776862852653,72.15,78243.93,25.0,0.99819,0.0,0.21103]
[1776862852670,72.15,78236.66,25.0,0.99817,0.0,0.21271]
[1776862853945,72.15,78236.66,25.0,0.99817,0.0,0.21271]
[1776862854010,72.15,78232.28,25.0,0.99816,0.0,0.21373]
[1776862854397,72.15,78233.06,25.0,0.99816,0.0,0.21355]
[1776862855986,72.15,78232.19,25.0,0.99816,0.0,0.21376]
[1776862857418,72.15,78236.63,25.0,0.99817,0.0,0.21272]
[1776862859432,72.15,78239.43,25.0,0.99818,0.0,0.21207]
[1776862860439,72.15,78242.15,25.0,0.99818,0.0,0.21144]
[1776862861641,72.15,78242.15,25.0,0.99818,0.0,0.21144]
[1776862862061,72.15,78242.15,25.0,0.99818,0.0,0.21144]
[1776862862119,72.15,78242.67,25.0,0.99819,0.0,0.21132]
[1776862862621,72.15,78242.67,25.0,0.99819,0.0,0.21132]
[1776862862710,72.15,78247.16,25.0,0.9982,0.0,0.21028]
[1776862863862,72.15,78247.16,25.0,0.9982,0.0,0.21028]
[1776862863953,72.15,78245.6,25.0,0.99819,0.0,0.21064]
[1776862864467,72.15,78245.13,25.0,0.99819,0.0,0.21075]
[1776862865474,72.15,78244.42,25.0,0.99819,0.0,0.21092]
[1776862866480,72.15,78242.9,25.0,0.99819,0.0,0.21127]
[1776862867488,72.15,78243.37,25.0,0.99819,0.0,0.21116]
[1776862868495,72.15,78243.86,25.0,0.99819,0.0,0.21105]
[1776862873530,72.15,78242.7,25.0,0.99819,0.0,0.21131]
[1776862874537,72.15,78241.82,25.0,0.99818,0.0,0.21152]
[1776862875544,72.15,78242.55,25.0,0.99819,0.0,0.21135]
[1776862878565,72.15,78245.54,25.0,0.99819,0.0,0.21066]
[1776862879572,72.15,78242.97,25.0,0.99819,0.0,0.21125]
[1776862880579,72.15,78241.8,25.0,0.99818,0.0,0.21152]
[1776862881586,72.15,78241.38,25.0,0.99818,0.0,0.21162]
[1776862883600,72.15,78243.12,25.0,0.99819,0.0,0.21122]
[1776862884607,72.15,78247.43,25.0,0.9982,0.0,0.21022]
[1776862885613,72.15,78246.24,25.0,0.99819,0.0,0.2105]
[1776862887109,72.15,78244.01,25.0,0.99819,0.0,0.21101]
[1776862887653,72.15,78238.81,25.0,0.99818,0.0,0.21221]
[1776862889045,72.15,78237.84,25.0,0.99818,0.0,0.21244]
[1776862889667,72.15,78235.44,25.0,0.99817,0.0,0.213]
[1776862890674,72.15,78236.2,25.0,0.99817,0.0,0.21282]
[1776862894701,72.15,78232.93,25.0,0.99817,0.0,0.21271]
[1776862895709,72.15,78231.94,25.0,0.99817,0.0,0.21294]
[1776862898730,72.15,78228.12,25.0,0.99816,0.0,0.21383]
[1776862899730,72.15,78228.12,25.0,0.99816,0.0,0.21383]
[1776862899824,72.15,78225.88,25.0,0.99816,0.0,0.21435]
[1776862900836,72.15,78225.88,25.0,0.99816,0.0,0.21435]
[1776862900904,72.15,78219.82,25.0,0.99814,0.0,0.21578]
[1776862901751,72.15,78222.36,25.0,0.99815,0.0,0.21518]
[1776862906786,72.15,78222.06,25.0,0.99815,0.0,0.21525]
[1776862908023,72.15,78222.06,25.0,0.99815,0.0,0.21525]
[1776862908058,72.15,78228.62,25.0,0.99816,0.0,0.21371]
[1776862910815,72.15,78230.13,25.0,0.99817,0.0,0.21336]
[1776862911822,72.15,78228.9,25.0,0.99816,0.0,0.21365]
[1776862914843,72.15,78227.41,25.0,0.99816,0.0,0.214]
[1776862915850,72.15,78224.06,25.0,0.99815,0.0,0.21478]
[1776862918871,72.15,78230.09,25.0,0.99817,0.0,0.21337]
[1776862919878,72.15,78233.02,25.0,0.99817,0.0,0.21269]
[1776862920885,72.15,78233.52,25.0,0.99817,0.0,0.21257]
[1776862921892,72.15,78232.39,25.0,0.99817,0.0,0.21283]
[1776862922899,72.15,78226.71,25.0,0.99816,0.0,0.21416]
[1776862923906,72.15,78225.61,25.0,0.99816,0.0,0.21442]
[1776862924913,72.15,78226.54,25.0,0.99816,0.0,0.2142]
[1776862925920,72.15,78224.77,25.0,0.99815,0.0,0.21461]
[1776862926926,72.15,78223.77,25.0,0.99815,0.0,0.21485]
[1776862927934,72.15,78223.1,25.0,0.99815,0.0,0.21501]
[1776862929129,72.15,78223.1,25.0,0.99815,0.0,0.21501]
[1776862932104,72.15,78222.65,25.0,0.99815,0.0,0.21511]
[1776862932125,72.15,78221.2,25.0,0.99815,0.0,0.21545]
[1776862933191,72.15,78221.2,25.0,0.99815,0.0,0.21545]
[1776862932969,72.15,78219.11,25.0,0.99814,0.0,0.21595]
[1776862933982,72.15,78202.1,25.0,0.9981,0.0,0.21999]
[1776862934481,72.15,78202.1,25.0,0.9981,0.0,0.21999]
[1776862934986,72.15,78192.58,25.0,0.99808,0.0,0.22228]
[1776862935992,72.15,78191.19,25.0,0.99808,0.0,0.22262]
[1776862936999,72.15,78194.73,25.0,0.99808,0.0,0.22177]
[1776862937315,72.15,78194.73,25.0,0.99808,0.0,0.22177]
[1776862938007,72.15,78195.45,25.0,0.99809,0.0,0.22159]
[1776862939014,72.15,78196.78,25.0,0.99809,0.0,0.22128]
[1776862940021,72.15,78196.45,25.0,0.99809,0.0,0.22138]
[1776862941027,72.15,78195.14,25.0,0.99809,0.0,0.2217]
[1776862942034,72.15,78192.93,25.0,0.99808,0.0,0.22223]
[1776862943042,72.15,78196.46,25.0,0.99809,0.0,0.22138]
[1776862944049,72.15,78198.33,25.0,0.99809,0.0,0.22093]
[1776862945056,72.15,78197.3,25.0,0.99809,0.0,0.22118]
[1776862945721,72.15,78197.3,25.0,0.99809,0.0,0.22118]
[1776862946063,72.15,78196.46,25.0,0.99809,0.0,0.22138]
[1776862948151,72.15,78196.46,25.0,0.99809,0.0,0.22138]
[1776862948211,72.15,78196.46,25.0,0.99809,0.0,0.22138]
[1776862948185,72.15,78201.36,25.0,0.9981,0.0,0.2202]
[1776862949084,72.15,78208.97,25.0,0.99812,0.0,0.21838]
[1776862950091,72.15,78214.73,25.0,0.99813,0.0,0.21701]
[1776862951098,72.15,78216.32,25.0,0.99814,0.0,0.21575]
[1776862952105,72.15,78215.44,25.0,0.99814,0.0,0.21596]
[1776862953111,72.15,78216.67,25.0,0.99814,0.0,0.21567]
[1776862954119,72.15,78219.6,25.0,0.99815,0.0,0.21498]
[1776862955126,72.15,78224.57,25.0,0.99816,0.0,0.21382]
[1776862956133,72.15,78227.14,25.0,0.99817,0.0,0.21322]
[1776862957793,72.15,78227.33,25.0,0.99817,0.0,0.21317]
[1776862958135,72.15,78227.33,25.0,0.99817,0.0,0.21317]
[1776862958148,72.15,78234.01,25.0,0.99818,0.0,0.21162]
[1776862958991,72.15,78234.01,25.0,0.99818,0.0,0.21162]
[1776862959107,72.15,78234.01,25.0,0.99818,0.0,0.21162]
[1776862959154,72.15,78246.67,25.0,0.99821,0.0,0.2087]
[1776862960162,72.15,78253.49,25.0,0.99822,0.0,0.20715]
[1776862961169,72.15,78255.8,25.0,0.99823,0.0,0.20662]
[1776862961448,72.15,78255.8,25.0,0.99823,0.0,0.20662]
[1776862964189,72.15,78254.94,25.0,0.99823,0.0,0.20682]
[1776862966204,72.15,78254.59,25.0,0.99823,0.0,0.2069]
[1776862967211,72.15,78254.11,25.0,0.99823,0.0,0.20701]
[1776862968218,72.15,78254.7,25.0,0.99823,0.0,0.20687]
[1776862969225,72.15,78261.17,25.0,0.99824,0.0,0.20541]
[1776862970232,72.15,78261.66,25.0,0.99824,0.0,0.2053]
[1776862971239,72.15,78262.42,25.0,0.99824,0.0,0.20513]
[1776862976274,72.15,78266.03,25.0,0.99825,0.0,0.20431]
[1776862977280,72.15,78267.06,25.0,0.99825,0.0,0.20408]
[1776862978288,72.15,78274.27,25.0,0.99827,0.0,0.20247]
[1776862979296,72.15,78277.4,25.0,0.99828,0.0,0.20178]
[1776862980303,72.15,78276.89,25.0,0.99827,0.0,0.20189]
[1776862981310,72.15,78276.46,25.0,0.99827,0.0,0.20198]
[1776862982317,72.15,78277.95,25.0,0.99828,0.0,0.20165]
[1776862983324,72.15,78277.54,25.0,0.99828,0.0,0.20174]
[1776862984330,72.15,78276.41,25.0,0.99827,0.0,0.202]
[1776862985338,72.15,78275.85,25.0,0.99827,0.0,0.20212]
[1776862988359,72.15,78277.81,25.0,0.99828,0.0,0.20168]
[1776862990373,72.15,78275.72,25.0,0.99827,0.0,0.20215]
[1776862991658,72.15,78279.72,25.0,0.99828,0.0,0.20126]
[1776862992387,72.15,78273.98,25.0,0.99827,0.0,0.20254]
[1776862993394,72.15,78270.06,25.0,0.99826,0.0,0.20341]
[1776862994400,72.15,78269.45,25.0,0.99826,0.0,0.20355]
[1776862995408,72.15,78268.92,25.0,0.99826,0.0,0.20367]
[1776862996415,72.15,78272.85,25.0,0.99827,0.0,0.20279]
[1776862998429,72.15,78275.5,25.0,0.99827,0.0,0.2022]
[1776862999436,72.15,78277.43,25.0,0.99828,0.0,0.20177]
[1776863000973,72.15,78277.43,25.0,0.99828,0.0,0.20177]
[1776863001015,72.15,78278.26,25.0,0.99828,0.0,0.20158]
[1776863002015,72.15,78278.26,25.0,0.99828,0.0,0.20158]
[1776863002024,72.15,78278.26,25.0,0.99828,0.0,0.20158]
[1776863002102,72.15,78285.35,25.0,0.99829,0.0,0.20002]
[1776863002767,72.15,78285.35,25.0,0.99829,0.0,0.20002]
[1776863003198,72.15,78285.35,25.0,0.99829,0.0,0.20002]
[1776863003224,72.15,78296.55,25.0,0.99832,0.0,0.19756]
[1776863003310,72.15,78296.55,25.0,0.99832,0.0,0.19756]
[1776863003486,72.15,78296.55,25.0,0.99832,0.0,0.19756]
[1776863003568,72.15,78295.86,25.0,0.99831,0.0,0.19771]
[1776863004472,72.15,78297.83,25.0,0.99832,0.0,0.19728]
[1776863006198,72.15,78297.83,25.0,0.99832,0.0,0.19728]
[1776863005479,72.15,78299.55,25.0,0.99832,0.0,0.19691]
[1776863006486,72.15,78316.03,25.0,0.99835,0.0,0.19336]
[1776863007493,72.15,78318.51,25.0,0.99836,0.0,0.19283]
[1776863008500,72.15,78318.17,25.0,0.99836,0.0,0.1929]
[1776863011203,72.15,78317.73,25.0,0.99837,0.0,0.19219]
[1776863011522,72.15,78318.97,25.0,0.99837,0.0,0.19192]
[1776863012529,72.15,78319.95,25.0,0.99837,0.0,0.19171]
[1776863014242,72.15,78316.29,25.0,0.99836,0.0,0.19249]
[1776863014829,72.15,78311.43,25.0,0.99835,0.0,0.19353]
[1776863015553,72.15,78309.99,25.0,0.99835,0.0,0.19384]
[1776863016953,72.15,78309.99,25.0,0.99835,0.0,0.19384]
[1776863017048,72.15,78309.38,25.0,0.99835,0.0,0.19397]
[1776863017566,72.15,78304.36,25.0,0.99834,0.0,0.19505]
[1776863018574,72.15,78301.74,25.0,0.99833,0.0,0.19561]
[1776863019581,72.15,78299.26,25.0,0.99833,0.0,0.19615]
[1776863020588,72.15,78302.71,25.0,0.99833,0.0,0.1954]
[1776863021594,72.15,78304.6,25.0,0.99834,0.0,0.195]
[1776863022601,72.15,78309.75,25.0,0.99835,0.0,0.19389]
[1776863023608,72.15,78310.77,25.0,0.99835,0.0,0.19367]
[1776863025623,72.15,78309.59,25.0,0.99835,0.0,0.19399]
[1776863026630,72.16,78310.63,25.0,0.99835,0.0,0.19386]
[1776863027636,72.16,78307.32,25.0,0.99834,0.0,0.19468]
[1776863028644,72.17,78308.22,25.0,0.99834,0.0,0.19463]
[1776863029651,72.18,78307.78,25.0,0.99834,0.0,0.19489]
[1776863031665,72.19,78307.47,25.0,0.99834,0.0,0.19535]
[1776863032672,72.2,78306.63,25.0,0.99833,0.0,0.19577]
[1776863034686,72.23,78305.91,25.0,0.99832,0.0,0.19646]
[1776863035693,72.24,78305.32,25.0,0.99832,0.0,0.19689]
[1776863036700,72.25,78318.4,25.0,0.99834,0.0,0.19439]
[1776863037707,72.27,78322.78,25.0,0.99835,0.0,0.1938]
[1776863038713,72.29,78323.15,25.0,0.99835,0.0,0.19408]
[1776863041735,72.34,78322.3,25.0,0.99833,0.0,0.19546]
[1776863042742,72.36,78321.3,25.0,0.99833,0.0,0.19612]
[1776863043749,72.38,78320.72,25.0,0.99832,0.0,0.1967]
[1776863044756,72.4,78321.28,25.0,0.99832,0.0,0.19706]
[1776863045762,72.42,78320.95,25.0,0.99831,0.0,0.19763]
[1776863046770,72.44,78319.04,25.0,0.99831,0.0,0.19856]
[1776863047776,72.44,78316.53,25.0,0.9983,0.0,0.19916]
[1776863048784,72.45,78309.5,25.0,0.99828,0.0,0.20076]
[1776863049791,72.45,78311.59,25.0,0.99829,0.0,0.20036]
[1776863052813,72.46,78311.24,25.0,0.99829,0.0,0.2006]
[1776863055833,72.46,78311.6,25.0,0.99829,0.0,0.20068]
[1776863058854,72.47,78312.6,25.0,0.99829,0.0,0.20063]
[1776863059861,72.47,78314.29,25.0,0.99829,0.0,0.20032]
[1776863060867,72.47,78315.39,25.0,0.99829,0.0,0.20013]
[1776863061875,72.48,78316.68,25.0,0.99829,0.0,0.19991]
[1776863062882,72.48,78317.28,25.0,0.99829,0.0,0.19983]
[1776863063888,72.48,78317.84,25.0,0.99829,0.0,0.19977]
[1776863064896,72.48,78317.3,25.0,0.99829,0.0,0.19994]
[1776863065903,72.49,78316.09,25.0,0.99829,0.0,0.20026]
[1776863066910,72.49,78312.35,25.0,0.99828,0.0,0.20114]
[1776863067917,72.49,78312.94,25.0,0.99828,0.0,0.20107]
[1776863068924,72.49,78313.31,25.0,0.99828,0.0,0.20105]
[1776863069931,72.5,78312.68,25.0,0.99828,0.0,0.20124]
[1776863070939,72.5,78312.3,25.0,0.99828,0.0,0.20139]
[1776863072953,72.5,78312.0,25.0,0.99828,0.0,0.20073]
[1776863073960,72.51,78312.49,25.0,0.99828,0.0,0.20068]
[1776863077987,72.51,78311.5,25.0,0.99828,0.0,0.2009]
[1776863083023,72.51,78311.96,25.0,0.99828,0.0,0.2008]
[1776863084030,72.51,78312.89,25.0,0.99829,0.0,0.20059]
[1776863085037,72.51,78312.54,25.0,0.99828,0.0,0.20067]
[1776863088057,72.51,78311.84,25.0,0.99828,0.0,0.20083]
[1776863089066,72.51,78306.73,25.0,0.99827,0.0,0.20195]
[1776863090073,72.51,78302.83,25.0,0.99826,0.0,0.20282]
[1776863091080,72.51,78303.33,25.0,0.99827,0.0,0.20271]
[1776863092087,72.51,78305.38,25.0,0.99827,0.0,0.20225]
[1776863093093,72.51,78312.47,25.0,0.99828,0.0,0.20069]
[1776863094101,72.51,78315.07,25.0,0.99829,0.0,0.20012]
[1776863096115,72.51,78315.94,25.0,0.99829,0.0,0.19992]
[1776863097122,72.51,78317.88,25.0,0.9983,0.0,0.1995]
[1776863098129,72.51,78317.17,25.0,0.99829,0.0,0.19966]
[1776863100143,72.51,78316.47,25.0,0.99829,0.0,0.19981]
[1776863101150,72.51,78316.79,25.0,0.99829,0.0,0.19974]
[1776863102157,72.51,78315.98,25.0,0.99829,0.0,0.19992]
[1776863104171,72.51,78316.38,25.0,0.99829,0.0,0.19983]
[1776863107192,72.51,78315.37,25.0,0.99829,0.0,0.20005]
[1776863108199,72.51,78316.38,25.0,0.99829,0.0,0.19983]
[1776863109206,72.51,78322.54,25.0,0.99831,0.0,0.19848]
[1776863110213,72.51,78324.39,25.0,0.99831,0.0,0.19808]
[1776863115248,72.51,78324.57,25.0,0.99831,0.0,0.19804]
[1776863117262,72.51,78324.01,25.0,0.99831,0.0,0.19816]
[1776863120282,72.51,78324.94,25.0,0.99831,0.0,0.19796]
[1776863120749,72.51,78324.94,25.0,0.99831,0.0,0.19796]
[1776863120800,72.51,78324.94,25.0,0.99831,0.0,0.19796]
[1776863120834,72.51,78324.94,25.0,0.99831,0.0,0.19796]
[1776863121290,72.51,78336.98,25.0,0.99834,0.0,0.19536]
[1776863122065,72.51,78336.98,25.0,0.99834,0.0,0.19536]
[1776863122313,72.51,78340.85,25.0,0.99834,0.0,0.19453]
[1776863123303,72.51,78343.56,25.0,0.99835,0.0,0.19395]
[1776863126325,72.51,78343.95,25.0,0.99835,0.0,0.19387]
[1776863128339,72.51,78344.4,25.0,0.99835,0.0,0.19377]
[1776863130352,72.51,78344.76,25.0,0.99835,0.0,0.19369]
[1776863131359,72.51,78344.28,25.0,0.99836,0.0,0.19298]
[1776863134381,72.51,78345.14,25.0,0.99836,0.0,0.1928]
[1776863135388,72.51,78344.8,25.0,0.99836,0.0,0.19287]
[1776863137402,72.51,78339.54,25.0,0.99835,0.0,0.19399]
[1776863140422,72.51,78340.22,25.0,0.99835,0.0,0.19385]
[1776863141430,72.51,78339.13,25.0,0.99835,0.0,0.19408]
[1776863147472,72.51,78339.18,25.0,0.99835,0.0,0.19407]
[1776863153514,72.51,78339.09,25.0,0.99835,0.0,0.19409]
[1776863157542,72.51,78341.0,25.0,0.99835,0.0,0.19368]
[1776863158549,72.51,78342.26,25.0,0.99835,0.0,0.19341]
[1776863159556,72.51,78342.69,25.0,0.99835,0.0,0.19332]
[1776863160563,72.51,78343.3,25.0,0.99835,0.0,0.19319]
[1776863161571,72.51,78340.16,25.0,0.99835,0.0,0.19386]
[1776863162577,72.51,78345.68,25.0,0.99836,0.0,0.19269]
[1776863163584,72.51,78357.46,25.0,0.99838,0.0,0.1902]
[1776863165599,72.51,78359.05,25.0,0.99839,0.0,0.18987]
[1776863167612,72.51,78359.46,25.0,0.99839,0.0,0.18978]
[1776863169627,72.51,78358.7,25.0,0.99839,0.0,0.18994]
[1776863170633,72.51,78359.01,25.0,0.99839,0.0,0.18988]
[1776863171641,72.51,78358.41,25.0,0.99838,0.0,0.19]
[1776863172649,72.51,78355.35,25.0,0.99838,0.0,0.19064]
[1776863173655,72.51,78355.89,25.0,0.99838,0.0,0.19053]
[1776863174662,72.51,78356.61,25.0,0.99838,0.0,0.19038]
[1776863175669,72.51,78357.35,25.0,0.99838,0.0,0.19022]
[1776863176676,72.51,78360.62,25.0,0.99839,0.0,0.18954]
[1776863180920,72.51,78360.75,25.0,0.99839,0.0,0.18951]
[1776863181188,72.51,78360.75,25.0,0.99839,0.0,0.18951]
[1776863181397,72.51,78360.75,25.0,0.99839,0.0,0.18951]
[1776863181471,72.51,78360.32,25.0,0.99839,0.0,0.1896]
[1776863181712,72.51,78379.89,25.0,0.99843,0.0,0.18555]
[1776863182481,72.51,78379.89,25.0,0.99843,0.0,0.18555]
[1776863182719,72.51,78367.27,25.0,0.9984,0.0,0.18815]
[1776863183946,72.51,78366.5,25.0,0.9984,0.0,0.18831]
[1776863184526,72.51,78366.5,25.0,0.9984,0.0,0.18831]
[1776863184733,72.51,78364.38,25.0,0.9984,0.0,0.18875]
[1776863185740,72.51,78362.67,25.0,0.99839,0.0,0.18911]
[1776863186747,72.51,78363.14,25.0,0.99839,0.0,0.18901]
[1776863187754,72.51,78364.66,25.0,0.9984,0.0,0.1887]
[1776863188761,72.51,78366.5,25.0,0.9984,0.0,0.18831]
[1776863189768,72.51,78367.25,25.0,0.9984,0.0,0.18816]
[1776863190775,72.51,78366.32,25.0,0.9984,0.0,0.18835]
[1776863191551,72.51,78366.32,25.0,0.9984,0.0,0.18835]
[1776863191782,72.51,78365.11,25.0,0.9984,0.0,0.18781]
[1776863192789,72.51,78356.95,25.0,0.99839,0.0,0.18951]
[1776863193796,72.51,78355.55,25.0,0.99839,0.0,0.1898]
[1776863194803,72.51,78356.05,25.0,0.99839,0.0,0.18969]
[1776863199837,72.51,78350.9,25.0,0.99838,0.0,0.19078]
[1776863200845,72.51,78347.08,25.0,0.99837,0.0,0.19158]
[1776863201852,72.51,78339.76,25.0,0.99835,0.0,0.19313]
[1776863203064,72.51,78342.7,25.0,0.99836,0.0,0.19251]
[1776863203865,72.51,78348.43,25.0,0.99837,0.0,0.1913]
[1776863204873,72.51,78349.41,25.0,0.99837,0.0,0.19109]
[1776863205880,72.51,78350.49,25.0,0.99838,0.0,0.19086]
[1776863206887,72.51,78349.86,25.0,0.99837,0.0,0.19099]
[1776863207893,72.51,78344.39,25.0,0.99836,0.0,0.19215]
[1776863208901,72.51,78343.35,25.0,0.99836,0.0,0.19237]
[1776863211512,72.51,78342.93,25.0,0.99836,0.0,0.19246]
[1776863211923,72.51,78328.51,25.0,0.99833,0.0,0.19554]
[1776863212787,72.51,78328.51,25.0,0.99833,0.0,0.19554]
[1776863213059,72.51,78323.03,25.0,0.99832,0.0,0.19672]
[1776863213937,72.51,78322.57,25.0,0.99832,0.0,0.19682]
[1776863214944,72.51,78317.16,25.0,0.99831,0.0,0.198]
[1776863215951,72.51,78309.51,25.0,0.99829,0.0,0.19967]
[1776863216696,72.51,78309.51,25.0,0.99829,0.0,0.19967]
[1776863216957,72.51,78307.48,25.0,0.99829,0.0,0.20011]
[1776863219485,72.51,78303.78,25.0,0.99828,0.0,0.20093]
[1776863219979,72.51,78301.23,25.0,0.99828,0.0,0.20149]
[1776863220985,72.51,78302.71,25.0,0.99828,0.0,0.20116]
[1776863221993,72.51,78305.92,25.0,0.99828,0.0,0.20045]
[1776863224009,72.51,78306.35,25.0,0.99829,0.0,0.20036]
[1776863228037,72.51,78305.83,25.0,0.99828,0.0,0.20047]
[1776863230051,72.51,78306.68,25.0,0.99829,0.0,0.20029]
[1776863231058,72.51,78305.34,25.0,0.99828,0.0,0.20058]
[1776863232065,72.51,78305.66,25.0,0.99828,0.0,0.20051]
[1776863234081,72.51,78306.07,25.0,0.99829,0.0,0.20042]
[1776863236093,72.51,78308.76,25.0,0.99829,0.0,0.19983]
[1776863239114,72.51,78315.43,25.0,0.9983,0.0,0.19837]
[1776863241129,72.51,78316.31,25.0,0.99831,0.0,0.19818]
[1776863244150,72.51,78317.11,25.0,0.99831,0.0,0.19801]
[1776863244602,72.51,78317.11,25.0,0.99831,0.0,0.19801]
[1776863245492,72.51,78317.11,25.0,0.99831,0.0,0.19801]
[1776863245157,72.51,78327.24,25.0,0.99833,0.0,0.19581]
[1776863246164,72.51,78317.94,25.0,0.99831,0.0,0.19783]
[1776863247171,72.51,78314.56,25.0,0.9983,0.0,0.19856]
[1776863248178,72.51,78311.81,25.0,0.9983,0.0,0.19916]
[1776863249185,72.51,78311.13,25.0,0.9983,0.0,0.19931]
[1776863250192,72.51,78309.33,25.0,0.99829,0.0,0.19971]
[1776863251199,72.51,78305.93,25.0,0.99829,0.0,0.19962]
[1776863252206,72.51,78304.02,25.0,0.99829,0.0,0.20003]
[1776863254220,72.51,78303.69,25.0,0.99829,0.0,0.20011]
[1776863257240,72.51,78303.14,25.0,0.99829,0.0,0.20023]
[1776863258248,72.51,78299.16,25.0,0.99828,0.0,0.2011]
[1776863259255,72.51,78298.64,25.0,0.99828,0.0,0.20122]
[1776863260263,72.51,78296.76,25.0,0.99827,0.0,0.20163]
[1776863264917,72.51,78296.56,25.0,0.99827,0.0,0.20168]
[1776863265297,72.51,78289.15,25.0,0.99826,0.0,0.20332]
[1776863266178,72.51,78289.15,25.0,0.99826,0.0,0.20332]
[1776863266304,72.51,78284.82,25.0,0.99825,0.0,0.20429]
[1776863267310,72.51,78284.36,25.0,0.99825,0.0,0.20439]
[1776863271339,72.51,78285.02,25.0,0.99825,0.0,0.20425]
[1776863273353,72.51,78285.54,25.0,0.99825,0.0,0.20413]
[1776863274360,72.51,78287.22,25.0,0.99825,0.0,0.20376]
[1776863275367,72.51,78286.15,25.0,0.99825,0.0,0.20399]
[1776863276374,72.51,78285.19,25.0,0.99825,0.0,0.20421]
[1776863281409,72.51,78281.99,25.0,0.99824,0.0,0.20493]
[1776863283423,72.51,78282.42,25.0,0.99824,0.0,0.20483]
[1776863284429,72.51,78282.04,25.0,0.99824,0.0,0.20491]
[1776863289465,72.51,78281.72,25.0,0.99824,0.0,0.20499]
[1776863290471,72.51,78282.3,25.0,0.99824,0.0,0.20486]
[1776863290755,72.51,78282.3,25.0,0.99824,0.0,0.20486]
[1776863291479,72.51,78303.2,25.0,0.99829,0.0,0.20021]
[1776863292029,72.51,78303.2,25.0,0.99829,0.0,0.20021]
[1776863292486,72.51,78306.15,25.0,0.99829,0.0,0.19957]
[1776863293492,72.51,78302.01,25.0,0.99828,0.0,0.20048]
[1776863294500,72.51,78304.01,25.0,0.99829,0.0,0.20004]
[1776863295507,72.51,78299.9,25.0,0.99828,0.0,0.20094]
[1776863296513,72.51,78299.09,25.0,0.99828,0.0,0.20112]
[1776863298528,72.51,78300.44,25.0,0.99828,0.0,0.20082]
[1776863299535,72.51,78301.88,25.0,0.99828,0.0,0.20051]
[1776863300542,72.51,78302.2,25.0,0.99828,0.0,0.20043]
[1776863301548,72.51,78301.58,25.0,0.99828,0.0,0.20057]
[1776863304570,72.51,78302.28,25.0,0.99828,0.0,0.20042]
[1776863306584,72.51,78301.16,25.0,0.99828,0.0,0.20066]
[1776863307590,72.51,78300.33,25.0,0.99828,0.0,0.20085]
[1776863308598,72.51,78300.83,25.0,0.99828,0.0,0.20074]
[1776863309605,72.51,78300.25,25.0,0.99828,0.0,0.20086]
[1776863311620,72.51,78298.97,25.0,0.99828,0.0,0.20031]
[1776863312627,72.51,78299.83,25.0,0.99829,0.0,0.20012]
[1776863313634,72.51,78302.03,25.0,0.99829,0.0,0.19964]
[1776863315648,72.51,78299.63,25.0,0.99829,0.0,0.20016]
[1776863316655,72.51,78297.7,25.0,0.99828,0.0,0.20059]
[1776863317661,72.51,78298.05,25.0,0.99828,0.0,0.20051]
[1776863318669,72.51,78298.49,25.0,0.99828,0.0,0.20041]
[1776863319676,72.51,78298.94,25.0,0.99828,0.0,0.20031]
[1776863324711,72.51,78298.63,25.0,0.99828,0.0,0.20038]
[1776863325717,72.51,78297.92,25.0,0.99828,0.0,0.20054]
[1776863327732,72.51,78299.12,25.0,0.99828,0.0,0.20027]
[1776863328739,72.51,78298.77,25.0,0.99828,0.0,0.20035]
[1776863329746,72.51,78300.72,25.0,0.99829,0.0,0.19992]
[1776863330753,72.51,78301.51,25.0,0.99829,0.0,0.19975]
[1776863331760,72.51,78307.99,25.0,0.9983,0.0,0.19833]
[1776863332767,72.51,78305.76,25.0,0.9983,0.0,0.19882]
[1776863333774,72.51,78302.96,25.0,0.99829,0.0,0.19943]
[1776863335788,72.51,78303.57,25.0,0.99829,0.0,0.1993]
[1776863336795,72.51,78305.91,25.0,0.9983,0.0,0.19879]
[1776863337802,72.51,78305.53,25.0,0.9983,0.0,0.19887]
[1776863339816,72.51,78304.03,25.0,0.99829,0.0,0.1992]
[1776863340823,72.51,78299.9,25.0,0.99829,0.0,0.2001]
[1776863341810,72.51,78299.9,25.0,0.99829,0.0,0.2001]
[1776863341956,72.51,78284.57,25.0,0.99825,0.0,0.2035]
[1776863343182,72.51,78284.57,25.0,0.99825,0.0,0.2035]
[1776863343270,72.51,78273.66,25.0,0.99823,0.0,0.20595]
[1776863343857,72.51,78280.04,25.0,0.99824,0.0,0.20451]
[1776863344864,72.51,78283.91,25.0,0.99825,0.0,0.20365]
[1776863346878,72.51,78286.7,25.0,0.99826,0.0,0.20302]
[1776863350906,72.51,78286.46,25.0,0.99826,0.0,0.20308]
[1776863351913,72.51,78286.06,25.0,0.99826,0.0,0.20317]
[1776863352920,72.51,78287.35,25.0,0.99826,0.0,0.20288]
[1776863355941,72.51,78288.06,25.0,0.99826,0.0,0.20272]
[1776863357956,72.51,78287.56,25.0,0.99826,0.0,0.20283]
[1776863360976,72.51,78287.96,25.0,0.99826,0.0,0.20274]
[1776863361983,72.51,78288.54,25.0,0.99826,0.0,0.20261]
[1776863362849,72.51,78288.54,25.0,0.99826,0.0,0.20261]
[1776863363260,72.51,78289.57,25.0,0.99826,0.0,0.20239]
[1776863363997,72.51,78296.15,25.0,0.99828,0.0,0.20093]
[1776863365007,72.51,78295.39,25.0,0.99828,0.0,0.2011]
[1776863366011,72.51,78284.44,25.0,0.99825,0.0,0.20353]
[1776863367491,72.51,78284.44,25.0,0.99825,0.0,0.20353]
[1776863367497,72.51,78284.38,25.0,0.99825,0.0,0.20354]
[1776863368157,72.51,78284.38,25.0,0.99825,0.0,0.20354]
[1776863368299,72.51,78284.38,25.0,0.99825,0.0,0.20354]
[1776863368643,72.51,78302.53,25.0,0.99829,0.0,0.19953]
[1776863368743,72.51,78302.53,25.0,0.99829,0.0,0.19953]
[1776863368980,72.51,78302.53,25.0,0.99829,0.0,0.19953]
[1776863369500,72.51,78302.53,25.0,0.99829,0.0,0.19953]
[1776863369610,72.51,78340.42,25.0,0.99837,0.0,0.19137]
[1776863370171,72.51,78340.42,25.0,0.99837,0.0,0.19137]
[1776863370577,72.51,78340.42,25.0,0.99837,0.0,0.19137]
[1776863370619,72.51,78341.31,25.0,0.99837,0.0,0.19118]
[1776863370768,72.51,78341.31,25.0,0.99837,0.0,0.19118]
[1776863371084,72.51,78404.12,25.0,0.9985,0.0,0.17757]
[1776863372411,72.51,78404.12,25.0,0.9985,0.0,0.17757]
[1776863372457,72.51,78431.83,25.0,0.99855,0.0,0.17217]
[1776863372977,72.51,78431.83,25.0,0.99855,0.0,0.17217]
[1776863373035,72.51,78431.83,25.0,0.99855,0.0,0.17217]
[1776863373077,72.51,78439.24,25.0,0.99856,0.0,0.17075]
[1776863374084,72.51,78432.94,25.0,0.99855,0.0,0.17195]
[1776863375561,72.51,78432.94,25.0,0.99855,0.0,0.17195]
[1776863375588,72.51,78419.79,25.0,0.99853,0.0,0.17449]
[1776863376253,72.51,78419.79,25.0,0.99853,0.0,0.17449]
[1776863376536,72.51,78419.79,25.0,0.99853,0.0,0.17449]
[1776863376596,72.51,78395.24,25.0,0.99848,0.0,0.17933]
[1776863376781,72.51,78395.24,25.0,0.99848,0.0,0.17933]
[1776863377108,72.51,78363.46,25.0,0.99842,0.0,0.18577]
[1776863377986,72.51,78363.46,25.0,0.99842,0.0,0.18577]
[1776863378114,72.51,78336.47,25.0,0.99837,0.0,0.1914]
[1776863379636,72.51,78336.47,25.0,0.99837,0.0,0.1914]
[1776863379674,72.51,78331.29,25.0,0.99836,0.0,0.19249]
[1776863379744,72.51,78331.29,25.0,0.99836,0.0,0.19249]
[1776863380129,72.51,78345.17,25.0,0.99839,0.0,0.18957]
[1776863380748,72.51,78345.17,25.0,0.99839,0.0,0.18957]
[1776863380872,72.51,78345.17,25.0,0.99839,0.0,0.18957]
[1776863381135,72.51,78332.01,25.0,0.99836,0.0,0.19234]
[1776863382315,72.51,78332.01,25.0,0.99836,0.0,0.19234]
[1776863382346,72.51,78334.22,25.0,0.99836,0.0,0.19187]
[1776863383150,72.51,78336.71,25.0,0.99837,0.0,0.19135]
[1776863384260,72.51,78326.89,25.0,0.99835,0.0,0.19343]
[1776863385455,72.51,78326.89,25.0,0.99835,0.0,0.19343]
[1776863385508,72.51,78326.89,25.0,0.99835,0.0,0.19343]
[1776863385544,72.51,78326.89,25.0,0.99835,0.0,0.19343]
[1776863385577,72.51,78326.89,25.0,0.99835,0.0,0.19343]
[1776863385665,72.51,78326.73,25.0,0.99835,0.0,0.19347]
[1776863386174,72.51,78288.94,25.0,0.99827,0.0,0.20168]
[1776863387142,72.51,78288.94,25.0,0.99827,0.0,0.20168]
[1776863387179,72.51,78269.88,25.0,0.99823,0.0,0.20594]
[1776863388187,72.51,78263.23,25.0,0.99822,0.0,0.20745]
[1776863389556,72.51,78263.23,25.0,0.99822,0.0,0.20745]
[1776863389576,72.51,78273.74,25.0,0.99824,0.0,0.20507]
[1776863389921,72.51,78273.74,25.0,0.99824,0.0,0.20507]
[1776863390203,72.51,78285.73,25.0,0.99826,0.0,0.20239]
[1776863391174,72.51,78285.73,25.0,0.99826,0.0,0.20239]
[1776863391209,72.51,78288.59,25.0,0.99827,0.0,0.20176]
[1776863391905,72.51,78288.59,25.0,0.99827,0.0,0.20176]
[1776863392217,72.51,78287.51,25.0,0.99827,0.0,0.202]
[1776863393224,72.51,78290.84,25.0,0.99827,0.0,0.20126]
[1776863394232,72.51,78297.19,25.0,0.99829,0.0,0.19986]
[1776863395570,72.51,78295.33,25.0,0.99828,0.0,0.20027]
[1776863396534,72.51,78298.89,25.0,0.99829,0.0,0.19949]
[1776863397252,72.51,78297.95,25.0,0.99829,0.0,0.19969]
[1776863398259,72.51,78292.16,25.0,0.99828,0.0,0.20097]
[1776863399266,72.51,78289.48,25.0,0.99827,0.0,0.20156]
[1776863400588,72.51,78288.13,25.0,0.99827,0.0,0.20186]
[1776863401643,72.51,78288.13,25.0,0.99827,0.0,0.20186]
[1776863401667,72.51,78300.33,25.0,0.99829,0.0,0.19917]
[1776863402165,72.51,78300.33,25.0,0.99829,0.0,0.19917]
[1776863402332,72.51,78300.33,25.0,0.99829,0.0,0.19917]
[1776863402469,72.51,78300.33,25.0,0.99829,0.0,0.19917]
[1776863402563,72.51,78315.31,25.0,0.99833,0.0,0.19592]
[1776863403335,72.51,78315.31,25.0,0.99833,0.0,0.19592]
[1776863403381,72.51,78321.95,25.0,0.99834,0.0,0.19449]
[1776863404582,72.51,78321.95,25.0,0.99834,0.0,0.19449]
[1776863404583,72.51,78330.89,25.0,0.99836,0.0,0.19258]
[1776863405318,72.51,78334.02,25.0,0.99836,0.0,0.19192]
[1776863406447,72.51,78333.16,25.0,0.99836,0.0,0.1921]
[1776863407332,72.51,78331.1,25.0,0.99836,0.0,0.19253]
[1776863408543,72.51,78331.1,25.0,0.99836,0.0,0.19253]
[1776863408611,72.51,78323.2,25.0,0.99834,0.0,0.19422]
[1776863409717,72.51,78323.2,25.0,0.99834,0.0,0.19422]
[1776863409346,72.51,78310.12,25.0,0.99831,0.0,0.19704]
[1776863410718,72.51,78303.95,25.0,0.9983,0.0,0.19838]
[1776863411361,72.51,78302.69,25.0,0.9983,0.0,0.19866]
[1776863411820,72.51,78302.69,25.0,0.9983,0.0,0.19866]
[1776863412371,72.51,78302.33,25.0,0.9983,0.0,0.19873]
[1776863413377,72.51,78296.37,25.0,0.99829,0.0,0.20004]
[1776863414383,72.51,78293.35,25.0,0.99828,0.0,0.20071]
[1776863415391,72.51,78295.41,25.0,0.99828,0.0,0.20025]
[1776863416399,72.51,78296.26,25.0,0.99829,0.0,0.20007]
[1776863417406,72.51,78298.14,25.0,0.99829,0.0,0.19965]
[1776863418421,72.51,78300.56,25.0,0.99829,0.0,0.19912]
[1776863419428,72.51,78304.51,25.0,0.9983,0.0,0.19826]
[1776863420435,72.51,78303.77,25.0,0.9983,0.0,0.19842]
[1776863421442,72.51,78304.51,25.0,0.9983,0.0,0.19826]
[1776863422449,72.51,78305.18,25.0,0.9983,0.0,0.19811]
[1776863423456,72.51,78304.2,25.0,0.9983,0.0,0.19833]
[1776863424462,72.51,78304.73,25.0,0.9983,0.0,0.19821]
[1776863425451,72.51,78304.73,25.0,0.9983,0.0,0.19821]
[1776863425695,72.51,78304.73,25.0,0.9983,0.0,0.19821]
[1776863425778,72.51,78296.26,25.0,0.99829,0.0,0.20007]
[1776863425937,72.51,78296.26,25.0,0.99829,0.0,0.20007]
[1776863425994,72.51,78296.26,25.0,0.99829,0.0,0.20007]
[1776863426482,72.51,78279.06,25.0,0.99825,0.0,0.20388]
[1776863426899,72.51,78279.06,25.0,0.99825,0.0,0.20388]
[1776863427450,72.51,78279.06,25.0,0.99825,0.0,0.20388]
[1776863427489,72.51,78272.14,25.0,0.99823,0.0,0.20543]
[1776863428496,72.51,78273.22,25.0,0.99824,0.0,0.20519]
[1776863430510,72.51,78279.44,25.0,0.99825,0.0,0.20379]
[1776863431517,72.51,78284.95,25.0,0.99827,0.0,0.20172]
[1776863432524,72.51,78296.76,25.0,0.99829,0.0,0.19912]
[1776863433531,72.51,78299.3,25.0,0.9983,0.0,0.19856]
[1776863433964,72.51,78299.3,25.0,0.9983,0.0,0.19856]
[1776863434538,72.51,78301.54,25.0,0.9983,0.0,0.19807]
[1776863435545,72.51,78304.99,25.0,0.99831,0.0,0.19732]
[1776863436552,72.51,78305.95,25.0,0.99831,0.0,0.19712]
[1776863437559,72.51,78305.6,25.0,0.99831,0.0,0.19719]
[1776863438565,72.51,78302.27,25.0,0.99831,0.0,0.19792]
[1776863439574,72.51,78301.17,25.0,0.9983,0.0,0.19816]
[1776863440580,72.51,78300.71,25.0,0.9983,0.0,0.19826]
[1776863441587,72.51,78302.06,25.0,0.9983,0.0,0.19796]
[1776863442594,72.51,78302.66,25.0,0.99831,0.0,0.19783]
[1776863443601,72.51,78303.34,25.0,0.99831,0.0,0.19768]
[1776863444608,72.51,78305.6,25.0,0.99831,0.0,0.19719]
[1776863445615,72.51,78307.78,25.0,0.99832,0.0,0.19672]
[1776863447629,72.51,78306.8,25.0,0.99831,0.0,0.19693]
[1776863448636,72.51,78305.66,25.0,0.99831,0.0,0.19718]
[1776863449643,72.51,78308.15,25.0,0.99832,0.0,0.19664]
[1776863450652,72.51,78311.18,25.0,0.99832,0.0,0.19598]
[1776863451658,72.51,78311.99,25.0,0.99833,0.0,0.19581]
[1776863452432,72.51,78311.99,25.0,0.99833,0.0,0.19581]
[1776863452504,72.51,78311.99,25.0,0.99833,0.0,0.19581]
[1776863452666,72.51,78317.95,25.0,0.99834,0.0,0.19453]
[1776863453723,72.51,78317.95,25.0,0.99834,0.0,0.19453]
[1776863453673,72.51,78327.61,25.0,0.99836,0.0,0.19246]
[1776863453928,72.51,78327.61,25.0,0.99836,0.0,0.19246]
[1776863453934,72.51,78327.61,25.0,0.99836,0.0,0.19246]
[1776863454680,72.51,78330.14,25.0,0.99836,0.0,0.19193]
[1776863455687,72.51,78334.41,25.0,0.99837,0.0,0.19102]
[1776863456694,72.51,78340.24,25.0,0.99838,0.0,0.1898]
[1776863457701,72.51,78342.26,25.0,0.99839,0.0,0.18937]
[1776863458708,72.51,78341.78,25.0,0.99839,0.0,0.18947]
[1776863459715,72.51,78340.67,25.0,0.99838,0.0,0.18971]
[1776863460722,72.51,78340.21,25.0,0.99838,0.0,0.1898]
[1776863461729,72.51,78328.07,25.0,0.99836,0.0,0.19237]
[1776863462736,72.51,78329.85,25.0,0.99836,0.0,0.19199]
[1776863463743,72.51,78330.81,25.0,0.99836,0.0,0.19178]
[1776863464750,72.51,78331.83,25.0,0.99837,0.0,0.19157]
[1776863465757,72.51,78328.9,25.0,0.99836,0.0,0.19219]
[1776863467771,72.51,78334.98,25.0,0.99837,0.0,0.1909]
[1776863469786,72.51,78332.85,25.0,0.99837,0.0,0.19135]
[1776863470793,72.51,78335.69,25.0,0.99837,0.0,0.19075]
[1776863471800,72.51,78337.08,25.0,0.99838,0.0,0.19046]
[1776863472807,72.51,78337.47,25.0,0.99838,0.0,0.19038]
[1776863473814,72.51,78339.24,25.0,0.99838,0.0,0.19001]
[1776863474821,72.51,78340.43,25.0,0.99838,0.0,0.18976]
[1776863475828,72.51,78341.84,25.0,0.99839,0.0,0.18946]
[1776863476838,72.51,78341.42,25.0,0.99838,0.0,0.18955]
[1776863478849,72.51,78340.93,25.0,0.99838,0.0,0.18965]
[1776863479856,72.51,78341.62,25.0,0.99839,0.0,0.18951]
[1776863482877,72.51,78341.28,25.0,0.99838,0.0,0.18958]
[1776863483883,72.51,78344.48,25.0,0.99839,0.0,0.18891]
[1776863484891,72.51,78345.99,25.0,0.99839,0.0,0.18859]
[1776863485898,72.51,78344.85,25.0,0.99839,0.0,0.18883]
[1776863488919,72.51,78345.35,25.0,0.99839,0.0,0.18873]
[1776863489926,72.51,78350.03,25.0,0.9984,0.0,0.18775]
[1776863490933,72.51,78353.62,25.0,0.99841,0.0,0.18701]
[1776863491940,72.51,78355.4,25.0,0.99842,0.0,0.18585]
[1776863492947,72.51,78354.72,25.0,0.99842,0.0,0.18599]
[1776863493954,72.51,78353.89,25.0,0.99842,0.0,0.18616]
[1776863494960,72.51,78354.89,25.0,0.99842,0.0,0.18595]
[1776863495968,72.51,78356.95,25.0,0.99842,0.0,0.18553]
[1776863497982,72.51,78355.27,25.0,0.99842,0.0,0.18587]
[1776863498989,72.51,78356.08,25.0,0.99842,0.0,0.18571]
[1776863499996,72.51,78357.5,25.0,0.99842,0.0,0.18541]
[1776863502010,72.51,78356.11,25.0,0.99842,0.0,0.1857]
[1776863503017,72.51,78357.78,25.0,0.99842,0.0,0.18536]
[1776863506186,72.51,78358.91,25.0,0.99843,0.0,0.18512]
[1776863507044,72.51,78358.08,25.0,0.99842,0.0,0.18529]
[1776863510065,72.51,78354.8,25.0,0.99842,0.0,0.18597]
[1776863512080,72.51,78353.75,25.0,0.99842,0.0,0.18619]
[1776863513087,72.51,78354.65,25.0,0.99842,0.0,0.186]
[1776863514094,72.51,78358.1,25.0,0.99842,0.0,0.18529]
[1776863515101,72.51,78358.71,25.0,0.99843,0.0,0.18516]
[1776863516108,72.51,78353.58,25.0,0.99842,0.0,0.18622]
[1776863517115,72.51,78352.17,25.0,0.99841,0.0,0.18651]
[1776863518123,72.51,78352.48,25.0,0.99841,0.0,0.18645]
[1776863523157,72.51,78352.9,25.0,0.99841,0.0,0.18636]
[1776863524164,72.51,78353.99,25.0,0.99842,0.0,0.18614]
[1776863525172,72.51,78353.32,25.0,0.99841,0.0,0.18627]
[1776863526179,72.51,78343.47,25.0,0.9984,0.0,0.18832]
[1776863527186,72.51,78331.91,25.0,0.99837,0.0,0.19074]
[1776863528193,72.51,78330.77,25.0,0.99837,0.0,0.19098]
[1776863530207,72.51,78339.0,25.0,0.99839,0.0,0.18925]
[1776863531214,72.51,78341.13,25.0,0.99839,0.0,0.18881]
[1776863532221,72.51,78341.5,25.0,0.99839,0.0,0.18873]
[1776863533227,72.51,78342.02,25.0,0.99839,0.0,0.18862]
[1776863533986,72.51,78342.02,25.0,0.99839,0.0,0.18862]
[1776863534235,72.51,78341.25,25.0,0.99839,0.0,0.18878]
[1776863536249,72.51,78339.98,25.0,0.99839,0.0,0.18905]
[1776863537256,72.51,78337.72,25.0,0.99838,0.0,0.18952]
[1776863538263,72.51,78335.34,25.0,0.99838,0.0,0.19002]
[1776863539270,72.51,78333.92,25.0,0.99838,0.0,0.19032]
[1776863540099,72.51,78333.92,25.0,0.99838,0.0,0.19032]
[1776863540277,72.51,78335.44,25.0,0.99838,0.0,0.19]
[1776863543299,72.51,78336.26,25.0,0.99838,0.0,0.18983]
[1776863544306,72.51,78351.86,25.0,0.99841,0.0,0.18658]
[1776863545313,72.51,78355.56,25.0,0.99842,0.0,0.18581]
[1776863546321,72.51,78357.13,25.0,0.99842,0.0,0.18549]
[1776863547327,72.51,78356.55,25.0,0.99842,0.0,0.18561]
[1776863548630,72.51,78356.55,25.0,0.99842,0.0,0.18561]
[1776863548632,72.51,78355.19,25.0,0.99842,0.0,0.18589]
[1776863549489,72.51,78355.19,25.0,0.99842,0.0,0.18589]
[1776863549513,72.51,78365.47,25.0,0.99844,0.0,0.18378]
[1776863550650,72.51,78365.47,25.0,0.99844,0.0,0.18378]
[1776863550682,72.51,78365.47,25.0,0.99844,0.0,0.18378]
[1776863550690,72.51,78365.47,25.0,0.99844,0.0,0.18378]
[1776863550775,72.51,78374.04,25.0,0.99845,0.0,0.18204]
[1776863551355,72.51,78376.15,25.0,0.99847,0.0,0.18084]
[1776863552362,72.51,78374.73,25.0,0.99846,0.0,0.18112]
[1776863553370,72.51,78375.13,25.0,0.99846,0.0,0.18104]
[1776863554376,72.51,78372.89,25.0,0.99846,0.0,0.18149]
[1776863555384,72.51,78369.79,25.0,0.99845,0.0,0.18212]
[1776863556391,72.51,78369.03,25.0,0.99845,0.0,0.18227]
[1776863557398,72.51,78373.61,25.0,0.99846,0.0,0.18135]
[1776863558405,72.51,78374.22,25.0,0.99846,0.0,0.18123]
[1776863559412,72.51,78376.77,25.0,0.99847,0.0,0.18071]
[1776863560419,72.51,78380.76,25.0,0.99847,0.0,0.17991]
[1776863562433,72.51,78381.17,25.0,0.99847,0.0,0.17983]
[1776863563440,72.51,78381.57,25.0,0.99848,0.0,0.17975]
[1776863564447,72.51,78381.15,25.0,0.99847,0.0,0.17983]
[1776863566461,72.51,78381.54,25.0,0.99848,0.0,0.17976]
[1776863570490,72.51,78383.02,25.0,0.99848,0.0,0.17946]
[1776863571497,72.51,78383.41,25.0,0.99848,0.0,0.17938]
[1776863572504,72.51,78384.72,25.0,0.99848,0.0,0.17912]
[1776863573511,72.51,78385.5,25.0,0.99848,0.0,0.17897]
[1776863574517,72.51,78386.11,25.0,0.99848,0.0,0.17884]
[1776863576532,72.51,78386.76,25.0,0.99849,0.0,0.17871]
[1776863578546,72.51,78386.39,25.0,0.99848,0.0,0.17879]
[1776863579553,72.51,78385.71,25.0,0.99848,0.0,0.17892]
[1776863580561,72.51,78384.7,25.0,0.99848,0.0,0.17912]
[1776863581567,72.51,78381.03,25.0,0.99847,0.0,0.17986]
[1776863582111,72.51,78381.03,25.0,0.99847,0.0,0.17986]
[1776863582574,72.51,78363.72,25.0,0.99844,0.0,0.18335]
[1776863583581,72.51,78362.29,25.0,0.99844,0.0,0.18364]
[1776863584587,72.51,78360.95,25.0,0.99844,0.0,0.18392]
[1776863585595,72.51,78356.82,25.0,0.99843,0.0,0.18476]
[1776863586602,72.51,78354.39,25.0,0.99842,0.0,0.18526]
[1776863587941,72.51,78354.39,25.0,0.99842,0.0,0.18526]
[1776863588606,72.51,78354.14,25.0,0.99842,0.0,0.18531]
[1776863588616,72.51,78353.6,25.0,0.99842,0.0,0.18542]
[1776863590630,72.51,78353.18,25.0,0.99842,0.0,0.18551]
[1776863591637,72.51,78352.37,25.0,0.99842,0.0,0.18568]
[1776863592644,72.51,78352.88,25.0,0.99842,0.0,0.18557]
[1776863593651,72.51,78351.79,25.0,0.99842,0.0,0.1858]
[1776863594658,72.51,78346.42,25.0,0.99841,0.0,0.18691]
[1776863595665,72.51,78348.5,25.0,0.99841,0.0,0.18648]
[1776863596672,72.51,78349.0,25.0,0.99841,0.0,0.18637]
[1776863597679,72.51,78347.33,25.0,0.99841,0.0,0.18672]
[1776863598866,72.51,78346.55,25.0,0.99841,0.0,0.18688]
[1776863599692,72.51,78344.37,25.0,0.9984,0.0,0.18733]
[1776863601706,72.51,78348.71,25.0,0.99841,0.0,0.18643]
[1776863602714,72.51,78346.92,25.0,0.99841,0.0,0.1868]
[1776863604394,72.51,78347.34,25.0,0.99841,0.0,0.18672]
[1776863604728,72.51,78350.71,25.0,0.99842,0.0,0.18602]
[1776863605395,72.51,78350.71,25.0,0.99842,0.0,0.18602]
[1776863605560,72.51,78350.71,25.0,0.99842,0.0,0.18602]
[1776863605734,72.51,78352.52,25.0,0.99842,0.0,0.18565]
[1776863606742,72.51,78357.11,25.0,0.99843,0.0,0.1847]
[1776863607749,72.51,78355.29,25.0,0.99843,0.0,0.18508]
[1776863608756,72.51,78354.03,25.0,0.99842,0.0,0.18534]
[1776863609763,72.51,78354.77,25.0,0.99842,0.0,0.18518]
[1776863611777,72.51,78357.1,25.0,0.99844,0.0,0.18392]
[1776863612783,72.51,78356.42,25.0,0.99843,0.0,0.18406]
[1776863615805,72.51,78356.13,25.0,0.99843,0.0,0.18412]
[1776863616811,72.51,78355.79,25.0,0.99843,0.0,0.18419]
[1776863617819,72.51,78355.17,25.0,0.99843,0.0,0.18431]
[1776863620839,72.51,78352.16,25.0,0.99843,0.0,0.18493]
[1776863621847,72.51,78345.56,25.0,0.99841,0.0,0.18629]
[1776863622854,72.51,78345.92,25.0,0.99841,0.0,0.18622]
[1776863623861,72.51,78349.3,25.0,0.99842,0.0,0.18552]
[1776863624868,72.51,78351.12,25.0,0.99842,0.0,0.18514]
[1776863625875,72.51,78352.59,25.0,0.99843,0.0,0.18484]
[1776863626881,72.51,78360.14,25.0,0.99844,0.0,0.1833]
[1776863627889,72.51,78363.24,25.0,0.99845,0.0,0.18267]
[1776863628895,72.51,78362.34,25.0,0.99845,0.0,0.18285]
[1776863629904,72.51,78365.26,25.0,0.99845,0.0,0.18226]
[1776863630174,72.51,78365.26,25.0,0.99845,0.0,0.18226]
[1776863630910,72.51,78369.7,25.0,0.99846,0.0,0.18136]
[1776863631917,72.51,78371.91,25.0,0.99846,0.0,0.18091]
[1776863632924,72.51,78372.17,25.0,0.99846,0.0,0.18086]
[1776863633931,72.51,78372.71,25.0,0.99847,0.0,0.18075]
[1776863636952,72.51,78372.48,25.0,0.99846,0.0,0.1808]
[1776863638967,72.51,78373.88,25.0,0.99847,0.0,0.18052]
[1776863641988,72.51,78374.56,25.0,0.99847,0.0,0.18038]
[1776863642995,72.51,78373.82,25.0,0.99847,0.0,0.18053]
[1776863644017,72.51,78375.28,25.0,0.99847,0.0,0.18024]
[1776863645009,72.51,78376.14,25.0,0.99847,0.0,0.18006]
[1776863646017,72.51,78375.62,25.0,0.99847,0.0,0.18017]
[1776863648030,72.51,78373.74,25.0,0.99847,0.0,0.18055]
[1776863649038,72.51,78367.47,25.0,0.99846,0.0,0.18181]
[1776863650045,72.51,78366.66,25.0,0.99845,0.0,0.18197]
[1776863651052,72.51,78370.06,25.0,0.99846,0.0,0.18129]
[1776863652059,72.51,78373.83,25.0,0.99847,0.0,0.18053]
[1776863653066,72.51,78378.65,25.0,0.99848,0.0,0.17956]
[1776863654073,72.51,78380.11,25.0,0.99848,0.0,0.17927]
[1776863655080,72.51,78379.38,25.0,0.99848,0.0,0.17942]
[1776863656087,72.51,78379.66,25.0,0.99848,0.0,0.17936]
[1776863657094,72.51,78380.16,25.0,0.99848,0.0,0.17926]
[1776863658100,72.51,78379.56,25.0,0.99848,0.0,0.17938]
[1776863659108,72.51,78373.98,25.0,0.99847,0.0,0.1805]
[1776863660115,72.51,78370.89,25.0,0.99846,0.0,0.18112]
[1776863661281,72.51,78363.77,25.0,0.99845,0.0,0.18256]
[1776863662129,72.51,78363.39,25.0,0.99845,0.0,0.18264]
[1776863663136,72.51,78363.11,25.0,0.99845,0.0,0.18269]
[1776863664142,72.51,78363.61,25.0,0.99845,0.0,0.18259]
[1776863665150,72.51,78366.0,25.0,0.99845,0.0,0.18211]
[1776863666156,72.51,78366.28,25.0,0.99845,0.0,0.18205]
[1776863667164,72.51,78368.8,25.0,0.99846,0.0,0.18154]
[1776863669178,72.51,78369.54,25.0,0.99846,0.0,0.18139]
[1776863670185,72.51,78371.28,25.0,0.99846,0.0,0.18104]
[1776863672199,72.51,78370.24,25.0,0.99847,0.0,0.18047]
[1776863673565,72.51,78368.86,25.0,0.99846,0.0,0.18075]
[1776863677936,72.51,78369.02,25.0,0.99846,0.0,0.18072]
[1776863678241,72.51,78369.76,25.0,0.99847,0.0,0.18057]
[1776863679248,72.51,78372.05,25.0,0.99847,0.0,0.18011]
[1776863681279,72.51,78371.95,25.0,0.99847,0.0,0.18013]
[1776863681352,72.51,78375.3,25.0,0.99848,0.0,0.17946]
[1776863682269,72.51,78378.95,25.0,0.99848,0.0,0.17873]
[1776863683437,72.51,78378.95,25.0,0.99848,0.0,0.17873]
[1776863683522,72.51,78379.39,25.0,0.99848,0.0,0.17864]
[1776863684787,72.51,78379.39,25.0,0.99848,0.0,0.17864]
[1776863684889,72.51,78393.5,25.0,0.99851,0.0,0.17585]
[1776863685290,72.51,78397.08,25.0,0.99852,0.0,0.17515]
[1776863686296,72.51,78397.55,25.0,0.99852,0.0,0.17506]
[1776863687304,72.51,78397.02,25.0,0.99852,0.0,0.17516]
[1776863688490,72.51,78397.02,25.0,0.99852,0.0,0.17516]
[1776863689318,72.51,78397.52,25.0,0.99852,0.0,0.17507]
[1776863690325,72.51,78398.06,25.0,0.99852,0.0,0.17496]
[1776863692339,72.51,78397.74,25.0,0.99852,0.0,0.17502]
[1776863693346,72.51,78398.82,25.0,0.99852,0.0,0.17481]
[1776863694976,72.51,78398.82,25.0,0.99852,0.0,0.17481]
[1776863695360,72.51,78399.24,25.0,0.99852,0.0,0.17473]
[1776863700449,72.51,78399.49,25.0,0.99852,0.0,0.17468]
[1776863700534,72.51,78401.86,25.0,0.99853,0.0,0.17422]
[1776863701384,72.51,78401.86,25.0,0.99853,0.0,0.17422]
[1776863701505,72.51,78401.86,25.0,0.99853,0.0,0.17422]
[1776863701600,72.51,78401.86,25.0,0.99853,0.0,0.17422]
[1776863701692,72.51,78414.9,25.0,0.99855,0.0,0.1717]
[1776863702713,72.51,78414.9,25.0,0.99855,0.0,0.1717]
[1776863702818,72.51,78414.9,25.0,0.99855,0.0,0.1717]
[1776863702904,72.51,78424.59,25.0,0.99857,0.0,0.16984]
[1776863703066,72.51,78424.59,25.0,0.99857,0.0,0.16984]
[1776863703939,72.51,78424.59,25.0,0.99857,0.0,0.16984]
[1776863704040,72.51,78427.13,25.0,0.99857,0.0,0.16936]
[1776863705290,72.51,78427.04,25.0,0.99857,0.0,0.16938]
[1776863705432,72.51,78428.35,25.0,0.99857,0.0,0.16913]
[1776863706439,72.51,78429.84,25.0,0.99858,0.0,0.16885]
[1776863707446,72.51,78430.62,25.0,0.99858,0.0,0.1687]
[1776863708453,72.51,78440.24,25.0,0.99859,0.0,0.16689]
[1776863709460,72.51,78451.87,25.0,0.99861,0.0,0.16472]
[1776863710467,72.51,78454.25,25.0,0.99862,0.0,0.16428]
[1776863711474,72.51,78451.18,25.0,0.99861,0.0,0.16485]
[1776863712481,72.51,78449.0,25.0,0.99861,0.0,0.16525]
[1776863713488,72.51,78445.21,25.0,0.9986,0.0,0.16596]
[1776863714495,72.51,78443.28,25.0,0.9986,0.0,0.16632]
[1776863715502,72.51,78436.3,25.0,0.99859,0.0,0.16763]
[1776863717516,72.51,78435.52,25.0,0.99859,0.0,0.16777]
[1776863718522,72.51,78435.18,25.0,0.99859,0.0,0.16784]
[1776863721544,72.51,78434.84,25.0,0.99858,0.0,0.1679]
[1776863722551,72.51,78446.92,25.0,0.99861,0.0,0.16564]
[1776863723558,72.51,78451.7,25.0,0.99861,0.0,0.16475]
[1776863724565,72.51,78443.43,25.0,0.9986,0.0,0.16629]
[1776863725574,72.51,78435.73,25.0,0.99859,0.0,0.16773]
[1776863726581,72.51,78433.6,25.0,0.99858,0.0,0.16814]
[1776863727589,72.51,78431.65,25.0,0.99858,0.0,0.1685]
[1776863729603,72.51,78432.89,25.0,0.99858,0.0,0.16827]
[1776863730609,72.51,78433.54,25.0,0.99858,0.0,0.16815]
[1776863732623,72.51,78432.56,25.0,0.99859,0.0,0.1676]
[1776863733631,72.51,78430.01,25.0,0.99858,0.0,0.16808]
[1776863735645,72.51,78430.51,25.0,0.99858,0.0,0.16799]
[1776863736651,72.51,78432.91,25.0,0.99859,0.0,0.16753]
[1776863737659,72.51,78437.31,25.0,0.9986,0.0,0.16671]
[1776863738666,72.51,78437.97,25.0,0.9986,0.0,0.16658]
[1776863739673,72.51,78438.43,25.0,0.9986,0.0,0.1665]
[1776863743701,72.51,78445.87,25.0,0.99861,0.0,0.16511]
[1776863744708,72.51,78444.93,25.0,0.99861,0.0,0.16529]
[1776863745715,72.51,78444.34,25.0,0.99861,0.0,0.1654]
[1776863747729,72.51,78443.2,25.0,0.99861,0.0,0.16561]
[1776863748735,72.51,78442.69,25.0,0.9986,0.0,0.1657]
[1776863749743,72.51,78441.06,25.0,0.9986,0.0,0.16601]
[1776863750750,72.51,78440.57,25.0,0.9986,0.0,0.1661]
[1776863752763,72.51,78439.44,25.0,0.9986,0.0,0.16631]
[1776863754777,72.51,78438.52,25.0,0.9986,0.0,0.16648]
[1776863755785,72.51,78437.81,25.0,0.9986,0.0,0.16661]
[1776863756791,72.51,78437.44,25.0,0.9986,0.0,0.16668]
[1776863759813,72.51,78438.2,25.0,0.9986,0.0,0.16654]
[1776863760820,72.51,78440.32,25.0,0.9986,0.0,0.16614]
[1776863761827,72.51,78444.55,25.0,0.99861,0.0,0.16536]
[1776863762834,72.51,78445.95,25.0,0.99861,0.0,0.1651]
[1776863764848,72.51,78445.41,25.0,0.99861,0.0,0.1652]
[1776863765855,72.51,78450.48,25.0,0.99862,0.0,0.16426]
[1776863766862,72.51,78449.96,25.0,0.99862,0.0,0.16435]
[1776863767579,72.51,78449.96,25.0,0.99862,0.0,0.16435]
[1776863767869,72.51,78451.02,25.0,0.99862,0.0,0.16416]
[1776863770088,72.51,78451.05,25.0,0.99862,0.0,0.16415]
[1776863770036,72.51,78452.98,25.0,0.99862,0.0,0.1638]
[1776863770889,72.51,78458.81,25.0,0.99863,0.0,0.16272]
[1776863771896,72.51,78460.02,25.0,0.99863,0.0,0.1625]
[1776863772450,72.51,78460.02,25.0,0.99863,0.0,0.1625]
[1776863772904,72.51,78462.6,25.0,0.99864,0.0,0.16203]
[1776863774331,72.51,78462.63,25.0,0.99864,0.0,0.16203]
[1776863774438,72.51,78462.63,25.0,0.99864,0.0,0.16203]
[1776863774918,72.51,78463.54,25.0,0.99864,0.0,0.16186]
[1776863775925,72.51,78459.38,25.0,0.99863,0.0,0.16262]
[1776863776932,72.51,78454.67,25.0,0.99863,0.0,0.16348]
[1776863777939,72.51,78452.34,25.0,0.99862,0.0,0.16391]
[1776863778947,72.51,78453.88,25.0,0.99862,0.0,0.16363]
[1776863779954,72.51,78457.82,25.0,0.99863,0.0,0.16291]
[1776863780960,72.51,78457.45,25.0,0.99863,0.0,0.16297]
[1776863781968,72.51,78457.85,25.0,0.99863,0.0,0.1629]
[1776863782975,72.51,78458.29,25.0,0.99863,0.0,0.16282]
[1776863785489,72.51,78458.14,25.0,0.99863,0.0,0.16285]
[1776863785996,72.51,78445.8,25.0,0.99861,0.0,0.16512]
[1776863787003,72.51,78444.28,25.0,0.99861,0.0,0.16541]
[1776863788011,72.51,78442.55,25.0,0.9986,0.0,0.16573]
[1776863789017,72.51,78443.62,25.0,0.99861,0.0,0.16553]
[1776863790024,72.51,78444.62,25.0,0.99861,0.0,0.16534]
[1776863792038,72.51,78444.02,25.0,0.99861,0.0,0.16473]
[1776863794052,72.51,78443.08,25.0,0.99861,0.0,0.16491]
[1776863795059,72.51,78444.13,25.0,0.99861,0.0,0.16471]
[1776863800093,72.51,78444.95,25.0,0.99861,0.0,0.16456]
[1776863801100,72.51,78447.31,25.0,0.99862,0.0,0.16412]
[1776863802108,72.51,78449.75,25.0,0.99862,0.0,0.16367]
[1776863802752,72.51,78449.75,25.0,0.99862,0.0,0.16367]
[1776863803115,72.51,78455.7,25.0,0.99863,0.0,0.16258]
[1776863804122,72.51,78457.2,25.0,0.99864,0.0,0.1623]
[1776863805129,72.51,78458.7,25.0,0.99864,0.0,0.16203]
[1776863806136,72.51,78457.4,25.0,0.99864,0.0,0.16227]
[1776863807142,72.51,78456.99,25.0,0.99864,0.0,0.16234]
[1776863808150,72.51,78454.18,25.0,0.99863,0.0,0.16286]
[1776863809156,72.51,78454.58,25.0,0.99863,0.0,0.16278]
[1776863810163,72.51,78454.96,25.0,0.99863,0.0,0.16272]
[1776863812178,72.51,78455.21,25.0,0.99863,0.0,0.16267]
[1776863817268,72.51,78455.15,25.0,0.99863,0.0,0.16268]
[1776863817269,72.51,78451.81,25.0,0.99863,0.0,0.16329]
[1776863818219,72.51,78448.04,25.0,0.99862,0.0,0.16399]
[1776863819228,72.51,78446.48,25.0,0.99862,0.0,0.16428]
[1776863821242,72.51,78445.26,25.0,0.99862,0.0,0.1645]
[1776863822547,72.51,78429.53,25.0,0.99859,0.0,0.16744]
[1776863823273,72.51,78423.09,25.0,0.99858,0.0,0.16865]
[1776863824279,72.51,78422.73,25.0,0.99858,0.0,0.16872]
[1776863825878,72.51,78418.59,25.0,0.99857,0.0,0.16951]
[1776863826356,72.51,78418.59,25.0,0.99857,0.0,0.16951]
[1776863826507,72.51,78418.59,25.0,0.99857,0.0,0.16951]
[1776863827143,72.51,78409.04,25.0,0.99855,0.0,0.17133]
[1776863827575,72.51,78409.04,25.0,0.99855,0.0,0.17133]
[1776863827583,72.51,78400.54,25.0,0.99854,0.0,0.17297]
[1776863828310,72.51,78400.88,25.0,0.99854,0.0,0.1729]
[1776863829947,72.51,78400.88,25.0,0.99854,0.0,0.1729]
[1776863830047,72.51,78398.99,25.0,0.99853,0.0,0.17327]
[1776863830324,72.51,78398.35,25.0,0.99853,0.0,0.17339]
[1776863831331,72.51,78405.55,25.0,0.99854,0.0,0.172]
[1776863832749,72.51,78405.55,25.0,0.99854,0.0,0.172]
[1776863832793,72.51,78399.84,25.0,0.99853,0.0,0.17311]
[1776863833345,72.51,78396.82,25.0,0.99853,0.0,0.17369]
[1776863834352,72.51,78395.29,25.0,0.99853,0.0,0.17399]
[1776863836140,72.51,78394.25,25.0,0.99852,0.0,0.17419]
[1776863836366,72.51,78393.04,25.0,0.99852,0.0,0.17443]
[1776863838380,72.51,78390.33,25.0,0.99852,0.0,0.17496]
[1776863839386,72.51,78388.31,25.0,0.99851,0.0,0.17535]
[1776863840394,72.51,78386.89,25.0,0.99851,0.0,0.17563]
[1776863841401,72.51,78387.94,25.0,0.99851,0.0,0.17543]
[1776863842408,72.51,78395.1,25.0,0.99853,0.0,0.17403]
[1776863843414,72.51,78396.28,25.0,0.99853,0.0,0.1738]
[1776863844422,72.51,78395.87,25.0,0.99853,0.0,0.17388]
[1776863845428,72.51,78398.79,25.0,0.99853,0.0,0.17331]
[1776863846436,72.51,78403.03,25.0,0.99854,0.0,0.17249]
[1776863847443,72.51,78404.97,25.0,0.99854,0.0,0.17211]
[1776863848450,72.51,78405.42,25.0,0.99854,0.0,0.17203]
[1776863849457,72.51,78408.32,25.0,0.99855,0.0,0.17147]
[1776863850306,72.51,78408.32,25.0,0.99855,0.0,0.17147]
[1776863850442,72.51,78408.32,25.0,0.99855,0.0,0.17147]
[1776863850684,72.51,78408.32,25.0,0.99855,0.0,0.17147]
[1776863850839,72.51,78408.32,25.0,0.99855,0.0,0.17147]
[1776863850886,72.51,78415.59,25.0,0.99856,0.0,0.17008]
[1776863852049,72.51,78418.64,25.0,0.99857,0.0,0.16876]
[1776863852483,72.51,78419.9,25.0,0.99858,0.0,0.16852]
[1776863853490,72.51,78417.05,25.0,0.99857,0.0,0.16906]
[1776863854497,72.51,78418.1,25.0,0.99857,0.0,0.16886]
[1776863855504,72.51,78418.58,25.0,0.99857,0.0,0.16877]
[1776863857519,72.51,78419.17,25.0,0.99858,0.0,0.16866]
[1776863858525,72.51,78419.57,25.0,0.99858,0.0,0.16858]
[1776863859532,72.51,78416.85,25.0,0.99857,0.0,0.1691]
[1776863860539,72.51,78415.48,25.0,0.99857,0.0,0.16936]
[1776863862554,72.51,78416.29,25.0,0.99857,0.0,0.1692]
[1776863863561,72.51,78409.16,25.0,0.99856,0.0,0.17056]
[1776863864568,72.51,78408.46,25.0,0.99856,0.0,0.1707]
[1776863865575,72.51,78406.76,25.0,0.99855,0.0,0.17102]
[1776863866582,72.51,78408.01,25.0,0.99856,0.0,0.17078]
[1776863867588,72.51,78408.93,25.0,0.99856,0.0,0.17061]
[1776863868596,72.51,78406.55,25.0,0.99855,0.0,0.17106]
[1776863869603,72.51,78407.85,25.0,0.99856,0.0,0.17081]
[1776863870610,72.51,78407.3,25.0,0.99855,0.0,0.17092]
[1776863872624,72.51,78407.81,25.0,0.99856,0.0,0.17082]
[1776863873631,72.51,78411.45,25.0,0.99856,0.0,0.17013]
[1776863875645,72.51,78412.16,25.0,0.99856,0.0,0.16999]
[1776863877659,72.51,78413.53,25.0,0.99857,0.0,0.16973]
[1776863878665,72.51,78415.16,25.0,0.99857,0.0,0.16942]
[1776863879672,72.51,78414.31,25.0,0.99857,0.0,0.16958]
[1776863880680,72.51,78415.41,25.0,0.99857,0.0,0.16937]
[1776863881687,72.51,78408.19,25.0,0.99856,0.0,0.17075]
[1776863882694,72.51,78409.39,25.0,0.99856,0.0,0.17052]
[1776863883701,72.51,78408.31,25.0,0.99856,0.0,0.17073]
[1776863884707,72.51,78407.36,25.0,0.99855,0.0,0.17091]
[1776863886722,72.51,78406.56,25.0,0.99855,0.0,0.17106]
[1776863887729,72.51,78407.11,25.0,0.99855,0.0,0.17096]
[1776863888736,72.51,78407.59,25.0,0.99855,0.0,0.17086]
[1776863889743,72.51,78406.77,25.0,0.99855,0.0,0.17102]
[1776863890750,72.51,78405.42,25.0,0.99855,0.0,0.17128]
[1776863891757,72.51,78418.06,25.0,0.99857,0.0,0.16887]
[1776863892763,72.51,78418.13,25.0,0.99857,0.0,0.16886]
[1776863896791,72.51,78414.47,25.0,0.99857,0.0,0.16955]
[1776863897801,72.51,78411.47,25.0,0.99856,0.0,0.17012]
[1776863898805,72.51,78412.89,25.0,0.99856,0.0,0.16985]
[1776863899812,72.51,78411.37,25.0,0.99856,0.0,0.17014]
[1776863900820,72.51,78410.21,25.0,0.99856,0.0,0.17036]
[1776863902834,72.51,78404.86,25.0,0.99855,0.0,0.17139]
[1776863903841,72.51,78403.97,25.0,0.99855,0.0,0.17156]
[1776863905855,72.51,78402.59,25.0,0.99855,0.0,0.17182]
[1776863906861,72.51,78403.57,25.0,0.99855,0.0,0.17164]
[1776863907869,72.51,78403.09,25.0,0.99855,0.0,0.17173]
[1776863908876,72.51,78390.45,25.0,0.99852,0.0,0.17418]
[1776863909883,72.51,78388.06,25.0,0.99852,0.0,0.17464]
[1776863910890,72.51,78387.52,25.0,0.99852,0.0,0.17475]
[1776863912118,72.51,78387.08,25.0,0.99852,0.0,0.17408]
[1776863912905,72.51,78388.39,25.0,0.99853,0.0,0.17382]
[1776863913912,72.51,78387.63,25.0,0.99852,0.0,0.17397]
[1776863914919,72.51,78385.42,25.0,0.99852,0.0,0.1744]
[1776863916933,72.51,78384.89,25.0,0.99852,0.0,0.17451]
[1776863917940,72.51,78385.76,25.0,0.99852,0.0,0.17434]
[1776863918947,72.51,78383.95,25.0,0.99852,0.0,0.17469]
[1776863919954,72.51,78381.41,25.0,0.99851,0.0,0.17519]
[1776863921969,72.51,78378.09,25.0,0.99851,0.0,0.17584]
[1776863922975,72.51,78378.91,25.0,0.99851,0.0,0.17568]
[1776863928012,72.51,78378.89,25.0,0.99851,0.0,0.17568]
[1776863931033,72.51,78380.13,25.0,0.99851,0.0,0.17544]
[1776863933005,72.51,78379.78,25.0,0.99851,0.0,0.17551]
[1776863933047,72.51,78379.09,25.0,0.99851,0.0,0.17564]
[1776863933938,72.51,78379.09,25.0,0.99851,0.0,0.17564]
[1776863934054,72.51,78380.83,25.0,0.99851,0.0,0.1753]
[1776863935061,72.51,78395.23,25.0,0.99854,0.0,0.1725]
[1776863936068,72.51,78397.78,25.0,0.99854,0.0,0.172]
[1776863937075,72.51,78395.66,25.0,0.99854,0.0,0.17241]
[1776863938082,72.51,78394.13,25.0,0.99854,0.0,0.17271]
[1776863939301,72.51,78394.13,25.0,0.99854,0.0,0.17271]
[1776863939089,72.51,78397.79,25.0,0.99854,0.0,0.172]
[1776863940100,72.51,78404.18,25.0,0.99855,0.0,0.17077]
[1776863941105,72.51,78396.76,25.0,0.99854,0.0,0.1722]
[1776863942113,72.51,78385.8,25.0,0.99852,0.0,0.17433]
[1776863943120,72.51,78394.27,25.0,0.99854,0.0,0.17268]
[1776863944062,72.51,78394.27,25.0,0.99854,0.0,0.17268]
[1776863944258,72.51,78394.27,25.0,0.99854,0.0,0.17268]
[1776863944133,72.51,78410.19,25.0,0.99857,0.0,0.16963]
[1776863945137,72.51,78436.68,25.0,0.99861,0.0,0.16465]
[1776863945521,72.51,78436.68,25.0,0.99861,0.0,0.16465]
[1776863946144,72.51,78418.92,25.0,0.99858,0.0,0.16797]
[1776863947150,72.51,78409.48,25.0,0.99856,0.0,0.16976]
[1776863948047,72.51,78409.48,25.0,0.99856,0.0,0.16976]
[1776863948158,72.51,78412.74,25.0,0.99857,0.0,0.16914]
[1776863949165,72.51,78416.89,25.0,0.99858,0.0,0.16835]
[1776863950200,72.51,78416.89,25.0,0.99858,0.0,0.16835]
[1776863950220,72.51,78419.61,25.0,0.99858,0.0,0.16784]
[1776863951179,72.51,78419.11,25.0,0.99858,0.0,0.16793]
[1776863952186,72.51,78418.03,25.0,0.99858,0.0,0.16814]
[1776863953193,72.51,78424.23,25.0,0.99859,0.0,0.16697]
[1776863954171,72.51,78424.23,25.0,0.99859,0.0,0.16697]
[1776863954270,72.51,78428.79,25.0,0.9986,0.0,0.16612]
[1776863954468,72.51,78428.79,25.0,0.9986,0.0,0.16612]
[1776863955260,72.51,78445.45,25.0,0.99863,0.0,0.16303]
[1776863955667,72.51,78445.45,25.0,0.99863,0.0,0.16303]
[1776863956266,72.51,78451.76,25.0,0.99864,0.0,0.16187]
[1776863957274,72.51,78451.05,25.0,0.99864,0.0,0.162]
[1776863958173,72.51,78451.05,25.0,0.99864,0.0,0.162]
[1776863958281,72.51,78447.07,25.0,0.99863,0.0,0.16273]
[1776863959289,72.51,78448.88,25.0,0.99863,0.0,0.1624]
[1776863960439,72.51,78448.64,25.0,0.99863,0.0,0.16244]
[1776863961302,72.51,78445.62,25.0,0.99863,0.0,0.163]
[1776863962309,72.51,78441.7,25.0,0.99862,0.0,0.16372]
[1776863963316,72.51,78436.49,25.0,0.99861,0.0,0.16468]
[1776863964323,72.51,78434.25,25.0,0.99861,0.0,0.1651]
[1776863965330,72.51,78433.77,25.0,0.99861,0.0,0.16519]
[1776863967343,72.51,78437.15,25.0,0.99861,0.0,0.16456]
[1776863968350,72.51,78440.4,25.0,0.99862,0.0,0.16396]
[1776863969358,72.51,78446.55,25.0,0.99863,0.0,0.16283]
[1776863970365,72.51,78450.46,25.0,0.99864,0.0,0.16211]
[1776863970817,72.51,78450.46,25.0,0.99864,0.0,0.16211]
[1776863971306,72.51,78450.46,25.0,0.99864,0.0,0.16211]
[1776863971955,72.51,78450.46,25.0,0.99864,0.0,0.16211]
[1776863972062,72.51,78497.03,25.0,0.99872,0.0,0.15311]
[1776863972497,72.51,78497.03,25.0,0.99872,0.0,0.15311]
[1776863972719,72.51,78497.03,25.0,0.99872,0.0,0.15311]
[1776863972802,72.51,78497.03,25.0,0.99872,0.0,0.15311]
[1776863973260,72.51,78497.03,25.0,0.99872,0.0,0.15311]
[1776863973337,72.51,78490.64,25.0,0.99871,0.0,0.15422]
[1776863973956,72.51,78490.64,25.0,0.99871,0.0,0.15422]
[1776863973970,72.51,78504.02,25.0,0.99873,0.0,0.1519]
[1776863975096,72.51,78504.02,25.0,0.99873,0.0,0.1519]
[1776863975116,72.51,78485.27,25.0,0.9987,0.0,0.15516]
[1776863975596,72.51,78485.27,25.0,0.9987,0.0,0.15516]
[1776863975672,72.51,78472.51,25.0,0.99868,0.0,0.15742]
[1776863976418,72.51,78472.51,25.0,0.99868,0.0,0.15742]
[1776863976864,72.51,78472.51,25.0,0.99868,0.0,0.15742]
[1776863976931,72.51,78459.94,25.0,0.99866,0.0,0.15968]
[1776863978092,72.51,78459.94,25.0,0.99866,0.0,0.15968]
[1776863978191,72.51,78473.07,25.0,0.99868,0.0,0.15732]
[1776863978448,72.51,78470.26,25.0,0.99868,0.0,0.15782]
[1776863980224,72.51,78470.26,25.0,0.99868,0.0,0.15782]
[1776863980278,72.51,78457.41,25.0,0.99865,0.0,0.16013]
[1776863980617,72.51,78457.41,25.0,0.99865,0.0,0.16013]
[1776863980944,72.51,78459.33,25.0,0.99866,0.0,0.15979]
[1776863982266,72.51,78477.77,25.0,0.99869,0.0,0.15649]
[1776863983213,72.51,78475.27,25.0,0.99868,0.0,0.15693]
[1776863983484,72.51,78473.51,25.0,0.99868,0.0,0.15724]
[1776863984491,72.51,78471.84,25.0,0.99868,0.0,0.15754]
[1776863985498,72.51,78464.93,25.0,0.99867,0.0,0.15878]
[1776863986708,72.51,78464.93,25.0,0.99867,0.0,0.15878]
[1776863986729,72.51,78465.73,25.0,0.99867,0.0,0.15863]
[1776863987514,72.51,78468.56,25.0,0.99867,0.0,0.15813]
[1776863988520,72.51,78466.83,25.0,0.99867,0.0,0.15844]
[1776863989935,72.51,78466.83,25.0,0.99867,0.0,0.15844]
[1776863990044,72.51,78461.82,25.0,0.99866,0.0,0.15934]
[1776863990534,72.51,78455.86,25.0,0.99865,0.0,0.16041]
[1776863991540,72.51,78456.65,25.0,0.99865,0.0,0.16027]
[1776863992548,72.51,78466.9,25.0,0.99867,0.0,0.15842]
[1776863993555,72.51,78471.4,25.0,0.99868,0.0,0.15762]
[1776863995569,72.51,78475.55,25.0,0.99868,0.0,0.15688]
[1776863996575,72.51,78469.56,25.0,0.99867,0.0,0.15795]
[1776863997583,72.51,78467.4,25.0,0.99867,0.0,0.15834]
[1776863998590,72.51,78468.16,25.0,0.99867,0.0,0.1582]
[1776863999596,72.51,78472.63,25.0,0.99868,0.0,0.1574]
[1776864001405,72.51,78472.63,25.0,0.99868,0.0,0.1574]
[1776864000604,72.51,78476.23,25.0,0.99868,0.0,0.15676]
[1776864001502,72.51,78476.23,25.0,0.99868,0.0,0.15676]
[1776864001798,72.51,78476.23,25.0,0.99868,0.0,0.15676]
[1776864001870,72.51,78494.2,25.0,0.99871,0.0,0.1536]
[1776864002653,72.51,78494.2,25.0,0.99871,0.0,0.1536]
[1776864002739,72.51,78499.85,25.0,0.99872,0.0,0.15262]
[1776864003627,72.51,78499.39,25.0,0.99872,0.0,0.1527]
[1776864004634,72.51,78517.42,25.0,0.99875,0.0,0.1496]
[1776864005584,72.51,78517.42,25.0,0.99875,0.0,0.1496]
[1776864005658,72.51,78499.3,25.0,0.99872,0.0,0.15271]
[1776864006650,72.51,78491.24,25.0,0.99871,0.0,0.15412]
[1776864007658,72.51,78490.54,25.0,0.99871,0.0,0.15424]
[1776864008949,72.51,78490.54,25.0,0.99871,0.0,0.15424]
[1776864009242,72.51,78490.54,25.0,0.99871,0.0,0.15424]
[1776864009309,72.51,78488.32,25.0,0.9987,0.0,0.15463]
[1776864009869,72.51,78488.32,25.0,0.9987,0.0,0.15463]
[1776864010417,72.51,78488.32,25.0,0.9987,0.0,0.15463]
[1776864009948,72.51,78474.8,25.0,0.99868,0.0,0.15701]
[1776864010468,72.51,78474.8,25.0,0.99868,0.0,0.15701]
[1776864010718,72.51,78465.63,25.0,0.99867,0.0,0.15865]
[1776864012082,72.51,78461.85,25.0,0.99866,0.0,0.15933]
[1776864012516,72.51,78461.85,25.0,0.99866,0.0,0.15933]
[1776864012648,72.51,78461.85,25.0,0.99866,0.0,0.15933]
[1776864012726,72.51,78446.9,25.0,0.99864,0.0,0.16205]
[1776864013729,72.51,78446.9,25.0,0.99864,0.0,0.16205]
[1776864013861,72.51,78437.53,25.0,0.99862,0.0,0.16377]
[1776864014731,72.51,78434.87,25.0,0.99862,0.0,0.16426]
[1776864015563,72.51,78434.87,25.0,0.99862,0.0,0.16426]
[1776864016066,72.51,78434.87,25.0,0.99862,0.0,0.16426]
[1776864016132,72.51,78437.76,25.0,0.99862,0.0,0.16372]
[1776864017214,72.51,78431.65,25.0,0.99861,0.0,0.16486]
[1776864017754,72.51,78424.22,25.0,0.9986,0.0,0.16624]
[1776864018760,72.51,78424.66,25.0,0.9986,0.0,0.16616]
[1776864019770,72.51,78426.37,25.0,0.9986,0.0,0.16584]
[1776864020792,72.51,78424.44,25.0,0.9986,0.0,0.1662]
[1776864021783,72.51,78417.76,25.0,0.99859,0.0,0.16745]
[1776864022791,72.51,78424.11,25.0,0.9986,0.0,0.16626]
[1776864024336,72.51,78444.27,25.0,0.99863,0.0,0.16253]
[1776864024805,72.51,78453.32,25.0,0.99865,0.0,0.16088]
[1776864025812,72.51,78452.93,25.0,0.99865,0.0,0.16095]
[1776864026819,72.51,78453.48,25.0,0.99865,0.0,0.16085]
[1776864027945,72.51,78453.48,25.0,0.99865,0.0,0.16085]
[1776864028124,72.51,78460.71,25.0,0.99866,0.0,0.15954]
[1776864029453,72.51,78460.71,25.0,0.99866,0.0,0.15954]
[1776864028833,72.51,78457.1,25.0,0.99865,0.0,0.16019]
[1776864029840,72.51,78457.85,25.0,0.99865,0.0,0.16005]
[1776864031854,72.51,78457.18,25.0,0.99866,0.0,0.15947]
[1776864032863,72.51,78445.15,25.0,0.99864,0.0,0.16165]
[1776864034462,72.51,78445.15,25.0,0.99864,0.0,0.16165]
[1776864034290,72.51,78437.15,25.0,0.99863,0.0,0.16312]
[1776864035133,72.51,78437.15,25.0,0.99863,0.0,0.16312]
[1776864035310,72.51,78446.57,25.0,0.99864,0.0,0.16139]
[1776864035886,72.51,78472.96,25.0,0.99869,0.0,0.15664]
[1776864036511,72.51,78472.96,25.0,0.99869,0.0,0.15664]
[1776864036589,72.51,78472.96,25.0,0.99869,0.0,0.15664]
[1776864036696,72.51,78472.96,25.0,0.99869,0.0,0.15664]
[1776864037009,72.51,78477.18,25.0,0.99869,0.0,0.1559]
[1776864037900,72.51,78471.84,25.0,0.99868,0.0,0.15684]
[1776864038907,72.51,78469.5,25.0,0.99868,0.0,0.15726]
[1776864039913,72.51,78465.18,25.0,0.99867,0.0,0.15803]
[1776864040921,72.51,78466.55,25.0,0.99867,0.0,0.15779]
[1776864041928,72.51,78467.98,25.0,0.99868,0.0,0.15753]
[1776864043942,72.51,78474.0,25.0,0.99869,0.0,0.15646]
[1776864044949,72.51,78474.99,25.0,0.99869,0.0,0.15628]
[1776864045956,72.51,78469.94,25.0,0.99868,0.0,0.15718]
[1776864046963,72.51,78468.78,25.0,0.99868,0.0,0.15739]
[1776864047969,72.51,78469.51,25.0,0.99868,0.0,0.15726]
[1776864048977,72.51,78467.24,25.0,0.99868,0.0,0.15766]
[1776864049984,72.51,78469.69,25.0,0.99868,0.0,0.15723]
[1776864050992,72.51,78468.77,25.0,0.99868,0.0,0.15739]
[1776864053005,72.51,78462.91,25.0,0.99867,0.0,0.15844]
[1776864054012,72.51,78466.16,25.0,0.99867,0.0,0.15786]
[1776864056026,72.51,78459.83,25.0,0.99866,0.0,0.15899]
[1776864056764,72.51,78459.83,25.0,0.99866,0.0,0.15899]
[1776864057033,72.51,78454.29,25.0,0.99865,0.0,0.15999]
[1776864058040,72.51,78449.02,25.0,0.99865,0.0,0.16095]
[1776864058802,72.51,78449.02,25.0,0.99865,0.0,0.16095]
[1776864059046,72.51,78444.71,25.0,0.99864,0.0,0.16173]
[1776864059874,72.51,78444.71,25.0,0.99864,0.0,0.16173]
[1776864059939,72.51,78444.71,25.0,0.99864,0.0,0.16173]
[1776864060054,72.51,78442.89,25.0,0.99863,0.0,0.16206]
[1776864061290,72.51,78442.89,25.0,0.99863,0.0,0.16206]
[1776864061498,72.51,78442.89,25.0,0.99863,0.0,0.16206]
[1776864061310,72.51,78431.72,25.0,0.99862,0.0,0.16412]
[1776864061710,72.51,78431.72,25.0,0.99862,0.0,0.16412]
[1776864061980,72.51,78431.72,25.0,0.99862,0.0,0.16412]
[1776864062084,72.51,78410.73,25.0,0.99858,0.0,0.16805]
[1776864062559,72.51,78410.73,25.0,0.99858,0.0,0.16805]
[1776864062716,72.51,78410.73,25.0,0.99858,0.0,0.16805]
[1776864063035,72.51,78410.73,25.0,0.99858,0.0,0.16805]
[1776864063488,72.51,78404.68,25.0,0.99857,0.0,0.16919]
[1776864064132,72.51,78404.68,25.0,0.99857,0.0,0.16919]
[1776864064216,72.51,78404.68,25.0,0.99857,0.0,0.16919]
[1776864064349,72.51,78404.68,25.0,0.99857,0.0,0.16919]
[1776864064437,72.51,78405.83,25.0,0.99857,0.0,0.16897]
[1776864065112,72.51,78420.83,25.0,0.9986,0.0,0.16615]
[1776864066344,72.51,78413.5,25.0,0.99858,0.0,0.16752]
[1776864067126,72.51,78414.13,25.0,0.99858,0.0,0.1674]
[1776864068133,72.51,78414.68,25.0,0.99859,0.0,0.1673]
[1776864069318,72.51,78414.68,25.0,0.99859,0.0,0.1673]
[1776864069400,72.51,78417.36,25.0,0.99859,0.0,0.1668]
[1776864070147,72.51,78423.73,25.0,0.9986,0.0,0.1656]
[1776864071154,72.51,78426.02,25.0,0.99861,0.0,0.16518]
[1776864072161,72.51,78424.26,25.0,0.9986,0.0,0.16551]
[1776864073168,72.51,78422.89,25.0,0.9986,0.0,0.16576]
[1776864075182,72.51,78425.13,25.0,0.9986,0.0,0.16534]
[1776864077196,72.51,78434.17,25.0,0.99862,0.0,0.16367]
[1776864078203,72.51,78438.57,25.0,0.99863,0.0,0.16286]
[1776864079210,72.51,78436.23,25.0,0.99862,0.0,0.16329]
[1776864080217,72.51,78441.51,25.0,0.99863,0.0,0.16232]
[1776864081224,72.51,78440.34,25.0,0.99863,0.0,0.16253]
[1776864082230,72.51,78440.64,25.0,0.99863,0.0,0.16248]
[1776864083238,72.51,78442.04,25.0,0.99863,0.0,0.16222]
[1776864084244,72.51,78438.82,25.0,0.99863,0.0,0.16281]
[1776864085252,72.51,78436.91,25.0,0.99862,0.0,0.16316]
[1776864086258,72.51,78437.77,25.0,0.99863,0.0,0.163]
[1776864088275,72.51,78440.83,25.0,0.99863,0.0,0.16244]
[1776864089282,72.51,78442.45,25.0,0.99863,0.0,0.16214]
[1776864090101,72.51,78442.45,25.0,0.99863,0.0,0.16214]
[1776864090288,72.51,78445.97,25.0,0.99864,0.0,0.1615]
[1776864091296,72.51,78448.51,25.0,0.99865,0.0,0.16033]
[1776864092303,72.51,78454.24,25.0,0.99866,0.0,0.15929]
[1776864093310,72.51,78454.64,25.0,0.99866,0.0,0.15922]
[1776864094318,72.51,78452.4,25.0,0.99866,0.0,0.15962]
[1776864095325,72.51,78453.25,25.0,0.99866,0.0,0.15947]
[1776864096332,72.51,78454.58,25.0,0.99866,0.0,0.15923]
[1776864097339,72.51,78453.92,25.0,0.99866,0.0,0.15935]
[1776864098346,72.51,78451.82,25.0,0.99866,0.0,0.15973]
[1776864099353,72.51,78452.98,25.0,0.99866,0.0,0.15952]
[1776864101367,72.51,78452.11,25.0,0.99866,0.0,0.15968]
[1776864102373,72.51,78451.39,25.0,0.99866,0.0,0.15981]
[1776864103382,72.51,78452.06,25.0,0.99866,0.0,0.15969]
[1776864104400,72.51,78453.89,25.0,0.99866,0.0,0.15936]
[1776864105406,72.51,78455.55,25.0,0.99866,0.0,0.15906]
[1776864107421,72.51,78454.74,25.0,0.99866,0.0,0.1592]
[1776864108428,72.51,78455.32,25.0,0.99866,0.0,0.1591]
[1776864109049,72.51,78455.32,25.0,0.99866,0.0,0.1591]
[1776864109435,72.51,78459.98,25.0,0.99867,0.0,0.15826]
[1776864110445,72.51,78461.19,25.0,0.99867,0.0,0.15804]
[1776864111452,72.51,78455.59,25.0,0.99866,0.0,0.15905]
[1776864112458,72.51,78453.0,25.0,0.99866,0.0,0.15952]
[1776864113465,72.51,78452.1,25.0,0.99866,0.0,0.15968]
[1776864114473,72.51,78451.16,25.0,0.99865,0.0,0.15985]
[1776864115480,72.51,78444.64,25.0,0.99864,0.0,0.16103]
[1776864116486,72.51,78442.17,25.0,0.99864,0.0,0.16148]
[1776864117494,72.51,78439.8,25.0,0.99864,0.0,0.16191]
[1776864118501,72.51,78440.62,25.0,0.99864,0.0,0.16176]
[1776864120515,72.51,78441.82,25.0,0.99864,0.0,0.16154]
[1776864121522,72.51,78445.52,25.0,0.99865,0.0,0.16087]
[1776864122529,72.51,78447.94,25.0,0.99865,0.0,0.16043]
[1776864123536,72.51,78448.21,25.0,0.99865,0.0,0.16038]
[1776864124543,72.51,78449.22,25.0,0.99865,0.0,0.1602]
[1776864125550,72.51,78448.51,25.0,0.99865,0.0,0.16033]
[1776864126557,72.51,78448.97,25.0,0.99865,0.0,0.16024]
[1776864127567,72.51,78451.65,25.0,0.99866,0.0,0.15976]
[1776864129579,72.51,78452.67,25.0,0.99866,0.0,0.15958]
[1776864131593,72.51,78457.69,25.0,0.99867,0.0,0.15867]
[1776864132603,72.51,78457.34,25.0,0.99867,0.0,0.15873]
[1776864133607,72.51,78457.6,25.0,0.99867,0.0,0.15869]
[1776864134614,72.51,78457.31,25.0,0.99867,0.0,0.15874]
[1776864136627,72.51,78456.2,25.0,0.99866,0.0,0.15894]
[1776864137635,72.51,78455.23,25.0,0.99866,0.0,0.15911]
[1776864138642,72.51,78455.51,25.0,0.99866,0.0,0.15906]
[1776864143677,72.51,78455.24,25.0,0.99866,0.0,0.15911]
[1776864145690,72.51,78453.79,25.0,0.99866,0.0,0.15937]
[1776864146698,72.51,78452.52,25.0,0.99866,0.0,0.1596]
[1776864147707,72.51,78453.24,25.0,0.99866,0.0,0.15947]
[1776864148714,72.51,78455.75,25.0,0.99866,0.0,0.15902]
[1776864149721,72.51,78454.67,25.0,0.99866,0.0,0.15921]
[1776864150727,72.51,78453.98,25.0,0.99866,0.0,0.15934]
[1776864151735,72.51,78451.21,25.0,0.99866,0.0,0.15913]
[1776864152742,72.51,78442.08,25.0,0.99865,0.0,0.16078]
[1776864153748,72.51,78443.05,25.0,0.99865,0.0,0.16061]
[1776864155762,72.51,78442.5,25.0,0.99865,0.0,0.16071]
[1776864156769,72.51,78441.13,25.0,0.99864,0.0,0.16096]
[1776864158477,72.51,78441.13,25.0,0.99864,0.0,0.16096]
[1776864158784,72.51,78427.62,25.0,0.99862,0.0,0.16343]
[1776864159752,72.51,78427.62,25.0,0.99862,0.0,0.16343]
[1776864160246,72.51,78415.02,25.0,0.9986,0.0,0.16577]
[1776864160800,72.51,78413.32,25.0,0.9986,0.0,0.16609]
[1776864161807,72.51,78414.59,25.0,0.9986,0.0,0.16585]
[1776864162940,72.51,78414.59,25.0,0.9986,0.0,0.16585]
[1776864163038,72.51,78416.55,25.0,0.9986,0.0,0.16549]
[1776864163820,72.51,78414.95,25.0,0.9986,0.0,0.16579]
[1776864164831,72.51,78416.08,25.0,0.9986,0.0,0.16558]
[1776864166528,72.51,78416.08,25.0,0.9986,0.0,0.16558]
[1776864166552,72.51,78421.48,25.0,0.99861,0.0,0.16457]
[1776864167100,72.51,78421.48,25.0,0.99861,0.0,0.16457]
[1776864167176,72.51,78429.19,25.0,0.99862,0.0,0.16314]
[1776864167852,72.51,78436.76,25.0,0.99864,0.0,0.16175]
[1776864168882,72.51,78436.76,25.0,0.99864,0.0,0.16175]
[1776864168932,72.51,78436.76,25.0,0.99864,0.0,0.16175]
[1776864169232,72.51,78439.85,25.0,0.99864,0.0,0.16119]
[1776864170217,72.51,78439.85,25.0,0.99864,0.0,0.16119]
[1776864170438,72.51,78439.85,25.0,0.99864,0.0,0.16119]
[1776864170456,72.51,78447.59,25.0,0.99865,0.0,0.15979]
[1776864170873,72.51,78450.96,25.0,0.99866,0.0,0.15918]
[1776864171880,72.51,78453.42,25.0,0.99866,0.0,0.15873]
[1776864172888,72.51,78456.44,25.0,0.99867,0.0,0.15819]
[1776864173895,72.51,78456.08,25.0,0.99867,0.0,0.15826]
[1776864174902,72.51,78454.94,25.0,0.99867,0.0,0.15846]
[1776864175909,72.51,78455.35,25.0,0.99867,0.0,0.15839]
[1776864176916,72.51,78455.79,25.0,0.99867,0.0,0.15831]
[1776864177922,72.51,78455.23,25.0,0.99867,0.0,0.15841]
[1776864178930,72.51,78458.49,25.0,0.99867,0.0,0.15782]
[1776864179937,72.51,78457.67,25.0,0.99867,0.0,0.15797]
[1776864180944,72.51,78457.13,25.0,0.99867,0.0,0.15807]
[1776864181951,72.51,78458.06,25.0,0.99867,0.0,0.1579]
[1776864182957,72.51,78458.75,25.0,0.99867,0.0,0.15778]
[1776864184628,72.51,78458.75,25.0,0.99867,0.0,0.15778]
[1776864183965,72.51,78464.53,25.0,0.99868,0.0,0.15675]
[1776864184761,72.51,78464.53,25.0,0.99868,0.0,0.15675]
[1776864185263,72.51,78464.53,25.0,0.99868,0.0,0.15675]
[1776864185320,72.51,78469.9,25.0,0.99869,0.0,0.1558]
[1776864185978,72.51,78475.4,25.0,0.9987,0.0,0.15483]
[1776864186985,72.51,78470.24,25.0,0.99869,0.0,0.15574]
[1776864187992,72.51,78469.03,25.0,0.99869,0.0,0.15595]
[1776864189000,72.51,78462.76,25.0,0.99868,0.0,0.15706]
[1776864191168,72.51,78462.84,25.0,0.99868,0.0,0.15705]
[1776864191270,72.51,78470.08,25.0,0.99869,0.0,0.15576]
[1776864192020,72.51,78477.34,25.0,0.9987,0.0,0.15449]
[1776864193028,72.51,78479.28,25.0,0.99871,0.0,0.15415]
[1776864194035,72.51,78480.08,25.0,0.99871,0.0,0.15401]
[1776864195042,72.51,78479.41,25.0,0.99871,0.0,0.15412]
[1776864196049,72.51,78479.71,25.0,0.99871,0.0,0.15407]
[1776864199070,72.51,78478.44,25.0,0.99871,0.0,0.15429]
[1776864200077,72.51,78477.82,25.0,0.9987,0.0,0.1544]
[1776864201084,72.51,78479.64,25.0,0.99871,0.0,0.15408]
[1776864202091,72.51,78480.44,25.0,0.99871,0.0,0.15394]
[1776864203318,72.51,78480.44,25.0,0.99871,0.0,0.15394]
[1776864203433,72.51,78480.44,25.0,0.99871,0.0,0.15394]
[1776864203510,72.51,78482.65,25.0,0.99871,0.0,0.15356]
[1776864204325,72.51,78482.65,25.0,0.99871,0.0,0.15356]
[1776864204436,72.51,78482.65,25.0,0.99871,0.0,0.15356]
[1776864204442,72.51,78482.65,25.0,0.99871,0.0,0.15356]
[1776864204562,72.51,78482.65,25.0,0.99871,0.0,0.15356]
[1776864204604,72.51,78489.72,25.0,0.99872,0.0,0.15233]
[1776864204702,72.51,78489.72,25.0,0.99872,0.0,0.15233]
[1776864205192,72.51,78489.72,25.0,0.99872,0.0,0.15233]
[1776864205285,72.51,78501.68,25.0,0.99874,0.0,0.15027]
[1776864206443,72.51,78501.68,25.0,0.99874,0.0,0.15027]
[1776864206539,72.51,78503.61,25.0,0.99875,0.0,0.14994]
[1776864207125,72.51,78503.84,25.0,0.99875,0.0,0.1499]
[1776864208133,72.51,78502.11,25.0,0.99874,0.0,0.15019]
[1776864209139,72.51,78494.69,25.0,0.99873,0.0,0.15147]
[1776864210147,72.51,78495.82,25.0,0.99873,0.0,0.15127]
[1776864211154,72.51,78501.32,25.0,0.99875,0.0,0.14966]
[1776864212161,72.51,78502.75,25.0,0.99875,0.0,0.14941]
[1776864213168,72.51,78503.21,25.0,0.99875,0.0,0.14933]
[1776864215182,72.51,78503.76,25.0,0.99875,0.0,0.14924]
[1776864217196,72.51,78505.57,25.0,0.99875,0.0,0.14893]
[1776864218505,72.51,78505.57,25.0,0.99875,0.0,0.14893]
[1776864218536,72.51,78505.78,25.0,0.99875,0.0,0.1489]
[1776864219210,72.51,78510.34,25.0,0.99876,0.0,0.14812]
[1776864220217,72.51,78512.62,25.0,0.99877,0.0,0.14774]
[1776864221164,72.51,78512.62,25.0,0.99877,0.0,0.14774]
[1776864221224,72.51,78512.69,25.0,0.99877,0.0,0.14773]
[1776864223238,72.51,78511.83,25.0,0.99876,0.0,0.14787]
[1776864224245,72.51,78511.15,25.0,0.99876,0.0,0.14799]
[1776864225252,72.51,78510.63,25.0,0.99876,0.0,0.14808]
[1776864228272,72.51,78509.53,25.0,0.99876,0.0,0.14826]
[1776864229280,72.51,78510.76,25.0,0.99876,0.0,0.14805]
[1776864231294,72.51,78511.51,25.0,0.99876,0.0,0.14793]
[1776864231944,72.51,78511.51,25.0,0.99876,0.0,0.14793]
[1776864232301,72.51,78511.17,25.0,0.99876,0.0,0.14798]
[1776864233308,72.51,78512.54,25.0,0.99877,0.0,0.14775]
[1776864237339,72.51,78511.22,25.0,0.99876,0.0,0.14798]
[1776864238347,72.51,78510.5,25.0,0.99876,0.0,0.1481]
[1776864239354,72.51,78504.35,25.0,0.99875,0.0,0.14914]
[1776864240361,72.51,78500.23,25.0,0.99875,0.0,0.14984]
[1776864241368,72.51,78498.8,25.0,0.99874,0.0,0.15009]
[1776864242375,72.51,78499.96,25.0,0.99875,0.0,0.14989]
[1776864244390,72.51,78502.76,25.0,0.99875,0.0,0.14941]
[1776864245400,72.51,78504.9,25.0,0.99875,0.0,0.14905]
[1776864246405,72.51,78507.66,25.0,0.99876,0.0,0.14858]
[1776864247412,72.51,78511.11,25.0,0.99876,0.0,0.14799]
[1776864249426,72.51,78510.41,25.0,0.99876,0.0,0.14811]
[1776864250432,72.51,78503.14,25.0,0.99875,0.0,0.14935]
[1776864251440,72.51,78502.47,25.0,0.99875,0.0,0.14946]
[1776864252447,72.51,78501.91,25.0,0.99875,0.0,0.14956]
[1776864255468,72.51,78500.4,25.0,0.99875,0.0,0.14981]
[1776864257482,72.51,78502.6,25.0,0.99875,0.0,0.14944]
[1776864258489,72.51,78504.03,25.0,0.99875,0.0,0.14919]
[1776864259496,72.51,78502.69,25.0,0.99875,0.0,0.14942]
[1776864260503,72.51,78500.5,25.0,0.99875,0.0,0.1498]
[1776864266545,72.51,78500.29,25.0,0.99875,0.0,0.14983]
[1776864269046,72.51,78500.53,25.0,0.99875,0.0,0.14979]
[1776864269566,72.51,78499.69,25.0,0.99875,0.0,0.14993]
[1776864270479,72.51,78499.69,25.0,0.99875,0.0,0.14993]
[1776864270578,72.51,78491.59,25.0,0.99873,0.0,0.15132]
[1776864270854,72.51,78491.59,25.0,0.99873,0.0,0.15132]
[1776864271585,72.51,78478.52,25.0,0.99872,0.0,0.1529]
[1776864272439,72.51,78478.52,25.0,0.99872,0.0,0.1529]
[1776864272592,72.51,78477.66,25.0,0.99872,0.0,0.15305]
[1776864273599,72.51,78478.08,25.0,0.99872,0.0,0.15298]
[1776864274606,72.51,78479.85,25.0,0.99872,0.0,0.15267]
[1776864276619,72.51,78480.87,25.0,0.99872,0.0,0.1525]
[1776864277627,72.51,78483.91,25.0,0.99873,0.0,0.15197]
[1776864278633,72.51,78484.59,25.0,0.99873,0.0,0.15185]
[1776864279641,72.51,78487.24,25.0,0.99873,0.0,0.15139]
[1776864280228,72.51,78487.24,25.0,0.99873,0.0,0.15139]
[1776864280648,72.51,78493.33,25.0,0.99874,0.0,0.15035]
[1776864281655,72.51,78499.59,25.0,0.99875,0.0,0.14928]
[1776864282661,72.51,78498.67,25.0,0.99875,0.0,0.14944]
[1776864284676,72.51,78497.27,25.0,0.99875,0.0,0.14967]
[1776864286690,72.51,78496.87,25.0,0.99875,0.0,0.14974]
[1776864287696,72.51,78497.35,25.0,0.99875,0.0,0.14966]
[1776864289711,72.51,78498.2,25.0,0.99875,0.0,0.14952]
[1776864290718,72.51,78499.62,25.0,0.99875,0.0,0.14927]
[1776864292731,72.51,78493.57,25.0,0.99874,0.0,0.15031]
[1776864293739,72.51,78495.13,25.0,0.99874,0.0,0.15004]
[1776864294746,72.51,78493.72,25.0,0.99874,0.0,0.15028]
[1776864296759,72.51,78495.1,25.0,0.99874,0.0,0.15004]
[1776864297767,72.51,78494.53,25.0,0.99874,0.0,0.15014]
[1776864298777,72.51,78494.04,25.0,0.99874,0.0,0.15023]
[1776864300344,72.51,78494.04,25.0,0.99874,0.0,0.15023]
[1776864300791,72.51,78473.2,25.0,0.99871,0.0,0.15383]
[1776864301797,72.51,78464.34,25.0,0.99869,0.0,0.15539]
[1776864302805,72.51,78471.5,25.0,0.99871,0.0,0.15413]
[1776864303812,72.51,78465.12,25.0,0.9987,0.0,0.15525]
[1776864304851,72.51,78465.12,25.0,0.9987,0.0,0.15525]
[1776864305605,72.51,78462.9,25.0,0.99869,0.0,0.15564]
[1776864305882,72.51,78462.9,25.0,0.99869,0.0,0.15564]
[1776864305947,72.51,78450.21,25.0,0.99867,0.0,0.1579]
[1776864306833,72.51,78454.53,25.0,0.99868,0.0,0.15713]
[1776864307840,72.51,78454.88,25.0,0.99868,0.0,0.15707]
[1776864308895,72.51,78454.88,25.0,0.99868,0.0,0.15707]
[1776864308970,72.51,78458.0,25.0,0.99868,0.0,0.15651]
[1776864309854,72.51,78462.58,25.0,0.99869,0.0,0.1557]
[1776864310861,72.51,78463.81,25.0,0.99869,0.0,0.15548]
[1776864311868,72.51,78464.31,25.0,0.99869,0.0,0.1554]
[1776864312874,72.51,78465.04,25.0,0.9987,0.0,0.15527]
[1776864313882,72.51,78465.68,25.0,0.9987,0.0,0.15515]
[1776864314889,72.51,78467.38,25.0,0.9987,0.0,0.15485]
[1776864315896,72.51,78466.61,25.0,0.9987,0.0,0.15499]
[1776864317910,72.51,78467.04,25.0,0.9987,0.0,0.15491]
[1776864319924,72.51,78461.05,25.0,0.99869,0.0,0.15597]
[1776864320931,72.51,78458.03,25.0,0.99868,0.0,0.15651]
[1776864321938,72.51,78459.02,25.0,0.99869,0.0,0.15633]
[1776864322945,72.51,78458.15,25.0,0.99868,0.0,0.15649]
[1776864323952,72.51,78457.43,25.0,0.99868,0.0,0.15661]
[1776864324958,72.51,78455.01,25.0,0.99868,0.0,0.15704]
[1776864327981,72.51,78454.24,25.0,0.99868,0.0,0.15718]
[1776864328988,72.51,78455.26,25.0,0.99868,0.0,0.157]
[1776864329995,72.51,78456.44,25.0,0.99868,0.0,0.15679]
[1776864330938,72.51,78456.44,25.0,0.99868,0.0,0.15679]
[1776864331002,72.51,78454.52,25.0,0.99868,0.0,0.15643]
[1776864332013,72.51,78449.58,25.0,0.99868,0.0,0.15731]
[1776864333016,72.51,78445.61,25.0,0.99867,0.0,0.15802]
[1776864334023,72.51,78445.18,25.0,0.99867,0.0,0.1581]
[1776864335030,72.51,78443.89,25.0,0.99867,0.0,0.15833]
[1776864336173,72.51,78438.39,25.0,0.99866,0.0,0.15932]
[1776864338050,72.51,78437.93,25.0,0.99866,0.0,0.15941]
[1776864339058,72.51,78438.8,25.0,0.99866,0.0,0.15925]
[1776864340065,72.51,78437.72,25.0,0.99866,0.0,0.15944]
[1776864341072,72.51,78439.86,25.0,0.99866,0.0,0.15906]
[1776864342079,72.51,78440.92,25.0,0.99866,0.0,0.15887]
[1776864343086,72.51,78439.2,25.0,0.99866,0.0,0.15918]
[1776864344093,72.51,78440.39,25.0,0.99866,0.0,0.15896]
[1776864345100,72.51,78439.88,25.0,0.99866,0.0,0.15905]
[1776864349128,72.51,78438.53,25.0,0.99866,0.0,0.1593]
[1776864351142,72.51,78434.88,25.0,0.99865,0.0,0.15996]
[1776864353155,72.51,78433.57,25.0,0.99865,0.0,0.16019]
[1776864354744,72.51,78434.4,25.0,0.99865,0.0,0.16004]
[1776864357184,72.51,78433.71,25.0,0.99865,0.0,0.16017]
[1776864358191,72.51,78434.69,25.0,0.99865,0.0,0.15999]
[1776864359198,72.51,78435.6,25.0,0.99865,0.0,0.15983]
[1776864361212,72.51,78438.84,25.0,0.99866,0.0,0.15924]
[1776864362500,72.51,78433.48,25.0,0.99865,0.0,0.16021]
[1776864363225,72.51,78427.36,25.0,0.99864,0.0,0.16133]
[1776864365240,72.51,78432.5,25.0,0.99865,0.0,0.16039]
[1776864366247,72.51,78436.67,25.0,0.99865,0.0,0.15963]
[1776864368261,72.51,78437.17,25.0,0.99865,0.0,0.15954]
[1776864369268,72.51,78439.36,25.0,0.99866,0.0,0.15915]
[1776864370520,72.51,78439.36,25.0,0.99866,0.0,0.15915]
[1776864370620,72.51,78440.31,25.0,0.99866,0.0,0.15898]
[1776864371281,72.51,78440.02,25.0,0.99866,0.0,0.15903]
[1776864372288,72.51,78439.61,25.0,0.99866,0.0,0.1591]
[1776864374303,72.51,78438.84,25.0,0.99866,0.0,0.15924]
[1776864375310,72.51,78440.99,25.0,0.99866,0.0,0.15885]
[1776864378331,72.51,78440.37,25.0,0.99866,0.0,0.15897]
[1776864379337,72.51,78442.02,25.0,0.99866,0.0,0.15867]
[1776864380346,72.51,78438.2,25.0,0.99866,0.0,0.15936]
[1776864381351,72.51,78434.87,25.0,0.99865,0.0,0.15996]
[1776864383366,72.51,78436.22,25.0,0.99865,0.0,0.15971]
[1776864385380,72.51,78436.57,25.0,0.99865,0.0,0.15965]
[1776864387394,72.51,78437.16,25.0,0.99865,0.0,0.15954]
[1776864388401,72.51,78438.69,25.0,0.99866,0.0,0.15927]
[1776864389408,72.51,78440.08,25.0,0.99866,0.0,0.15902]
[1776864390415,72.51,78439.28,25.0,0.99866,0.0,0.15916]
[1776864391422,72.51,78439.04,25.0,0.99866,0.0,0.1585]
[1776864394443,72.51,78439.95,25.0,0.99867,0.0,0.15833]
[1776864395450,72.51,78441.28,25.0,0.99867,0.0,0.1581]
[1776864396457,72.51,78441.78,25.0,0.99867,0.0,0.15801]
[1776864398471,72.51,78441.29,25.0,0.99867,0.0,0.15809]
[1776864400485,72.51,78441.78,25.0,0.99867,0.0,0.15801]
[1776864401492,72.51,78451.7,25.0,0.99868,0.0,0.15624]
[1776864402499,72.51,78453.9,25.0,0.99869,0.0,0.15585]
[1776864403506,72.51,78454.8,25.0,0.99869,0.0,0.15569]
[1776864405520,72.51,78454.25,25.0,0.99869,0.0,0.15578]
[1776864406526,72.51,78455.04,25.0,0.99869,0.0,0.15564]
[1776864407534,72.51,78455.34,25.0,0.99869,0.0,0.15559]
[1776864409548,72.51,78454.35,25.0,0.99869,0.0,0.15577]
[1776864412568,72.51,78454.09,25.0,0.99869,0.0,0.15581]
[1776864413577,72.51,78453.63,25.0,0.99869,0.0,0.15589]
[1776864414583,72.51,78454.15,25.0,0.99869,0.0,0.1558]
[1776864417604,72.51,78455.43,25.0,0.99869,0.0,0.15557]
[1776864420625,72.51,78455.02,25.0,0.99869,0.0,0.15565]
[1776864422639,72.51,78455.3,25.0,0.99869,0.0,0.1556]
[1776864423645,72.51,78454.31,25.0,0.99869,0.0,0.15577]
[1776864425660,72.51,78454.86,25.0,0.99869,0.0,0.15568]
[1776864426667,72.51,78455.91,25.0,0.99869,0.0,0.15549]
[1776864427630,72.51,78455.91,25.0,0.99869,0.0,0.15549]
[1776864427674,72.51,78458.76,25.0,0.9987,0.0,0.15499]
[1776864428681,72.51,78462.91,25.0,0.9987,0.0,0.15426]
[1776864429688,72.51,78467.82,25.0,0.99871,0.0,0.1534]
[1776864430344,72.51,78467.82,25.0,0.99871,0.0,0.1534]
[1776864430695,72.51,78476.87,25.0,0.99873,0.0,0.15182]
[1776864431702,72.51,78477.27,25.0,0.99873,0.0,0.15175]
[1776864432708,72.51,78477.77,25.0,0.99873,0.0,0.15167]
[1776864436751,72.51,78478.17,25.0,0.99873,0.0,0.1516]
[1776864438765,72.51,78478.57,25.0,0.99873,0.0,0.15153]
[1776864440778,72.51,78480.47,25.0,0.99873,0.0,0.1512]
[1776864441786,72.51,78481.08,25.0,0.99873,0.0,0.1511]
[1776864443800,72.51,78483.44,25.0,0.99874,0.0,0.15069]
[1776864444346,72.51,78483.44,25.0,0.99874,0.0,0.15069]
[1776864444807,72.51,78492.3,25.0,0.99875,0.0,0.14917]
[1776864445423,72.51,78492.3,25.0,0.99875,0.0,0.14917]
[1776864445497,72.51,78492.3,25.0,0.99875,0.0,0.14917]
[1776864445612,72.51,78492.3,25.0,0.99875,0.0,0.14917]
[1776864445813,72.51,78493.71,25.0,0.99875,0.0,0.14893]
[1776864446821,72.51,78496.16,25.0,0.99876,0.0,0.14852]
[1776864446950,72.51,78496.16,25.0,0.99876,0.0,0.14852]
[1776864448942,72.51,78496.02,25.0,0.99876,0.0,0.14854]
[1776864452863,72.51,78496.8,25.0,0.99876,0.0,0.14774]
[1776864456891,72.51,78497.69,25.0,0.99876,0.0,0.14759]
[1776864457898,72.51,78493.47,25.0,0.99876,0.0,0.1483]
[1776864458905,72.51,78491.8,25.0,0.99876,0.0,0.14859]
[1776864459911,72.51,78497.06,25.0,0.99876,0.0,0.1477]
[1776864460918,72.51,78495.9,25.0,0.99876,0.0,0.14789]
[1776864461926,72.51,78495.53,25.0,0.99876,0.0,0.14796]
[1776864462933,72.51,78495.12,25.0,0.99876,0.0,0.14803]
[1776864463940,72.51,78494.63,25.0,0.99876,0.0,0.14811]
[1776864464947,72.51,78493.86,25.0,0.99876,0.0,0.14824]
[1776864467969,72.51,78493.14,25.0,0.99876,0.0,0.14836]
[1776864468977,72.51,78492.53,25.0,0.99876,0.0,0.14846]
[1776864470991,72.51,78488.36,25.0,0.99875,0.0,0.14917]
[1776864471999,72.51,78486.34,25.0,0.99875,0.0,0.14952]
[1776864473005,72.51,78484.86,25.0,0.99874,0.0,0.14977]
[1776864474012,72.51,78481.05,25.0,0.99874,0.0,0.15042]
[1776864475019,72.51,78482.47,25.0,0.99874,0.0,0.15018]
[1776864476026,72.51,78484.17,25.0,0.99874,0.0,0.14989]
[1776864477033,72.51,78484.53,25.0,0.99874,0.0,0.14983]
[1776864478039,72.51,78485.66,25.0,0.99875,0.0,0.14963]
[1776864479047,72.51,78487.42,25.0,0.99875,0.0,0.14933]
[1776864480054,72.51,78485.53,25.0,0.99875,0.0,0.14966]
[1776864481061,72.51,78478.81,25.0,0.99873,0.0,0.15081]
[1776864482068,72.51,78472.9,25.0,0.99873,0.0,0.15183]
[1776864483075,72.51,78468.51,25.0,0.99872,0.0,0.15259]
[1776864484082,72.51,78467.55,25.0,0.99872,0.0,0.15276]
[1776864485088,72.51,78469.41,25.0,0.99872,0.0,0.15243]
[1776864486096,72.51,78470.85,25.0,0.99872,0.0,0.15218]
[1776864487103,72.51,78482.03,25.0,0.99874,0.0,0.15025]
[1776864488110,72.51,78487.51,25.0,0.99875,0.0,0.14932]
[1776864489117,72.51,78491.21,25.0,0.99875,0.0,0.14869]
[1776864490865,72.51,78492.95,25.0,0.99876,0.0,0.14839]
[1776864491131,72.51,78493.32,25.0,0.99876,0.0,0.14833]
[1776864492139,72.51,78490.45,25.0,0.99875,0.0,0.14882]
[1776864493146,72.51,78483.8,25.0,0.99874,0.0,0.14995]
[1776864495486,72.51,78483.71,25.0,0.99874,0.0,0.14997]
[1776864495588,72.51,78482.93,25.0,0.99874,0.0,0.1501]
[1776864496175,72.51,78476.87,25.0,0.99873,0.0,0.15114]
[1776864497183,72.51,78473.55,25.0,0.99873,0.0,0.15172]
[1776864498190,72.51,78471.61,25.0,0.99872,0.0,0.15205]
[1776864499100,72.51,78471.61,25.0,0.99872,0.0,0.15205]
[1776864500204,72.51,78473.27,25.0,0.99873,0.0,0.15176]
[1776864501211,72.51,78475.09,25.0,0.99873,0.0,0.15145]
[1776864504232,72.51,78475.54,25.0,0.99873,0.0,0.15137]
[1776864506247,72.51,78477.97,25.0,0.99873,0.0,0.15095]
[1776864507253,72.51,78477.12,25.0,0.99873,0.0,0.1511]
[1776864510274,72.51,78478.69,25.0,0.99873,0.0,0.15083]
[1776864511281,72.51,78482.37,25.0,0.99875,0.0,0.14952]
[1776864512288,72.51,78485.32,25.0,0.99875,0.0,0.14902]
[1776864513295,72.51,78484.8,25.0,0.99875,0.0,0.14911]
[1776864514302,72.51,78484.48,25.0,0.99875,0.0,0.14916]
[1776864516316,72.51,78485.23,25.0,0.99875,0.0,0.14903]
[1776864517323,72.51,78484.81,25.0,0.99875,0.0,0.1491]
[1776864519337,72.51,78485.39,25.0,0.99875,0.0,0.14901]
[1776864520344,72.51,78486.36,25.0,0.99875,0.0,0.14884]
[1776864524372,72.51,78486.0,25.0,0.99875,0.0,0.1489]
[1776864525378,72.51,78483.21,25.0,0.99875,0.0,0.14938]
[1776864526386,72.51,78481.4,25.0,0.99874,0.0,0.14969]
[1776864527393,72.51,78481.94,25.0,0.99875,0.0,0.14959]
[1776864530414,72.51,78481.65,25.0,0.99874,0.0,0.14964]
[1776864531421,72.51,78481.05,25.0,0.99874,0.0,0.14975]
[1776864532428,72.51,78481.43,25.0,0.99874,0.0,0.14968]
[1776864533435,72.51,78482.26,25.0,0.99875,0.0,0.14954]
[1776864534442,72.51,78484.17,25.0,0.99875,0.0,0.14921]
[1776864535449,72.51,78485.22,25.0,0.99875,0.0,0.14903]
[1776864537463,72.51,78486.51,25.0,0.99875,0.0,0.14881]
[1776864538470,72.51,78486.02,25.0,0.99875,0.0,0.1489]
[1776864539477,72.51,78487.18,25.0,0.99875,0.0,0.1487]
[1776864540484,72.51,78486.54,25.0,0.99875,0.0,0.14881]
[1776864543504,72.51,78485.48,25.0,0.99875,0.0,0.14899]
[1776864545519,72.51,78483.71,25.0,0.99875,0.0,0.14929]
[1776864549547,72.51,78485.84,25.0,0.99875,0.0,0.14893]
[1776864550553,72.51,78487.22,25.0,0.99875,0.0,0.14869]
[1776864551560,72.51,78485.8,25.0,0.99875,0.0,0.14894]
[1776864552568,72.51,78485.16,25.0,0.99875,0.0,0.14904]
[1776864553575,72.51,78485.66,25.0,0.99875,0.0,0.14896]
[1776864558609,72.51,78485.77,25.0,0.99875,0.0,0.14894]
[1776864560624,72.51,78484.61,25.0,0.99875,0.0,0.14914]
[1776864561635,72.51,78480.59,25.0,0.99874,0.0,0.14982]
[1776864563645,72.51,78478.73,25.0,0.99874,0.0,0.15014]
[1776864564654,72.51,78476.89,25.0,0.99874,0.0,0.15046]
[1776864565661,72.51,78477.62,25.0,0.99874,0.0,0.15033]
[1776864566667,72.51,78477.29,25.0,0.99874,0.0,0.15039]
[1776864567674,72.51,78476.1,25.0,0.99874,0.0,0.1506]
[1776864569689,72.51,78475.57,25.0,0.99873,0.0,0.15069]
[1776864570696,72.51,78475.15,25.0,0.99873,0.0,0.15076]
[1776864571703,72.51,78470.52,25.0,0.99873,0.0,0.15088]
[1776864572710,72.51,78463.07,25.0,0.99872,0.0,0.15216]
[1776864573717,72.51,78466.54,25.0,0.99873,0.0,0.15156]
[1776864578752,72.51,78468.62,25.0,0.99873,0.0,0.1512]
[1776864580766,72.51,78471.52,25.0,0.99873,0.0,0.1507]
[1776864581772,72.51,78474.26,25.0,0.99874,0.0,0.15023]
[1776864582781,72.51,78473.85,25.0,0.99874,0.0,0.1503]
[1776864583787,72.51,78471.72,25.0,0.99873,0.0,0.15067]
[1776864584793,72.51,78472.1,25.0,0.99874,0.0,0.1506]
[1776864585801,72.51,78472.73,25.0,0.99874,0.0,0.1505]
[1776864588822,72.51,78472.33,25.0,0.99874,0.0,0.15056]
[1776864589829,72.51,78472.9,25.0,0.99874,0.0,0.15047]
[1776864590836,72.51,78474.94,25.0,0.99874,0.0,0.15012]
[1776864593857,72.51,78474.32,25.0,0.99874,0.0,0.15022]
[1776864594864,72.51,78471.23,25.0,0.99873,0.0,0.15075]
[1776864595871,72.51,78474.09,25.0,0.99874,0.0,0.15026]
[1776864596878,72.51,78476.96,25.0,0.99874,0.0,0.14977]
[1776864597885,72.51,78475.79,25.0,0.99874,0.0,0.14997]
[1776864598892,72.51,78479.87,25.0,0.99875,0.0,0.14927]
[1776864599900,72.51,78491.08,25.0,0.99877,0.0,0.14737]
[1776864600906,72.51,78491.35,25.0,0.99877,0.0,0.14732]
[1776864601979,72.51,78491.35,25.0,0.99877,0.0,0.14732]
[1776864602078,72.51,78491.35,25.0,0.99877,0.0,0.14732]
[1776864602037,72.51,78471.93,25.0,0.99873,0.0,0.15063]
[1776864602920,72.51,78449.91,25.0,0.9987,0.0,0.15446]
[1776864603243,72.51,78449.91,25.0,0.9987,0.0,0.15446]
[1776864603891,72.51,78449.91,25.0,0.9987,0.0,0.15446]
[1776864604236,72.51,78444.9,25.0,0.99869,0.0,0.15535]
[1776864604772,72.51,78444.9,25.0,0.99869,0.0,0.15535]
[1776864604949,72.51,78439.2,25.0,0.99868,0.0,0.15636]
[1776864605946,72.51,78444.23,25.0,0.99869,0.0,0.15547]
[1776864606953,72.51,78434.33,25.0,0.99867,0.0,0.15723]
[1776864607960,72.51,78432.95,25.0,0.99867,0.0,0.15747]
[1776864609026,72.51,78432.95,25.0,0.99867,0.0,0.15747]
[1776864609030,72.51,78434.73,25.0,0.99867,0.0,0.15716]
[1776864609982,72.51,78445.3,25.0,0.99869,0.0,0.15528]
[1776864610982,72.51,78438.61,25.0,0.99868,0.0,0.15646]
[1776864611989,72.51,78441.05,25.0,0.99868,0.0,0.15603]
[1776864612996,72.51,78449.34,25.0,0.9987,0.0,0.15456]
[1776864613806,72.51,78449.34,25.0,0.9987,0.0,0.15456]
[1776864614003,72.51,78453.4,25.0,0.9987,0.0,0.15385]
[1776864615010,72.51,78461.03,25.0,0.99872,0.0,0.15252]
[1776864616017,72.51,78460.61,25.0,0.99872,0.0,0.15259]
[1776864617026,72.51,78461.97,25.0,0.99872,0.0,0.15236]
[1776864617214,72.51,78461.97,25.0,0.99872,0.0,0.15236]
[1776864617373,72.51,78461.97,25.0,0.99872,0.0,0.15236]
[1776864618034,72.51,78465.16,25.0,0.99872,0.0,0.1518]
[1776864619041,72.51,78464.81,25.0,0.99872,0.0,0.15186]
[1776864620048,72.51,78465.56,25.0,0.99872,0.0,0.15173]
[1776864620460,72.51,78465.56,25.0,0.99872,0.0,0.15173]
[1776864621055,72.51,78464.22,25.0,0.99872,0.0,0.15196]
[1776864622062,72.51,78463.59,25.0,0.99872,0.0,0.15207]
[1776864623069,72.51,78465.87,25.0,0.99873,0.0,0.15168]
[1776864624076,72.51,78463.64,25.0,0.99872,0.0,0.15207]
[1776864625083,72.51,78463.04,25.0,0.99872,0.0,0.15217]
[1776864626090,72.51,78473.15,25.0,0.99874,0.0,0.15042]
[1776864627097,72.51,78476.44,25.0,0.99874,0.0,0.14986]
[1776864628104,72.51,78467.44,25.0,0.99873,0.0,0.15141]
[1776864629111,72.51,78465.89,25.0,0.99873,0.0,0.15168]
[1776864630118,72.51,78468.66,25.0,0.99873,0.0,0.1512]
[1776864631125,72.51,78468.33,25.0,0.99873,0.0,0.15057]
[1776864632132,72.51,78471.1,25.0,0.99874,0.0,0.1501]
[1776864633139,72.51,78470.75,25.0,0.99874,0.0,0.15016]
[1776864634147,72.51,78468.28,25.0,0.99873,0.0,0.15058]
[1776864635154,72.51,78464.18,25.0,0.99873,0.0,0.15129]
[1776864636161,72.51,78462.78,25.0,0.99873,0.0,0.15153]
[1776864638176,72.51,78457.97,25.0,0.99872,0.0,0.15236]
[1776864639183,72.51,78458.6,25.0,0.99872,0.0,0.15225]
[1776864640190,72.51,78465.74,25.0,0.99873,0.0,0.15102]
[1776864641197,72.51,78472.54,25.0,0.99874,0.0,0.14985]
[1776864642204,72.51,78473.33,25.0,0.99874,0.0,0.14971]
[1776864644218,72.51,78469.95,25.0,0.99874,0.0,0.15029]
[1776864645225,72.51,78464.88,25.0,0.99873,0.0,0.15117]
[1776864646232,72.51,78463.07,25.0,0.99873,0.0,0.15148]
[1776864647239,72.51,78472.47,25.0,0.99874,0.0,0.14986]
[1776864648246,72.51,78474.98,25.0,0.99875,0.0,0.14943]
[1776864649253,72.51,78473.43,25.0,0.99874,0.0,0.1497]
[1776864650260,72.51,78472.77,25.0,0.99874,0.0,0.14981]
[1776864651268,72.51,78473.42,25.0,0.99874,0.0,0.1497]
[1776864652274,72.51,78470.82,25.0,0.99874,0.0,0.15014]
[1776864653282,72.51,78472.03,25.0,0.99874,0.0,0.14994]
[1776864655295,72.51,78472.48,25.0,0.99874,0.0,0.14986]
[1776864657310,72.51,78473.34,25.0,0.99874,0.0,0.14971]
[1776864658317,72.51,78477.83,25.0,0.99875,0.0,0.14895]
[1776864659324,72.51,78478.33,25.0,0.99875,0.0,0.14886]
[1776864660330,72.51,78476.23,25.0,0.99875,0.0,0.14922]
[1776864661337,72.51,78467.41,25.0,0.99873,0.0,0.15073]
[1776864662345,72.51,78471.14,25.0,0.99874,0.0,0.15009]
[1776864663352,72.51,78467.11,25.0,0.99873,0.0,0.15078]
[1776864664359,72.51,78466.03,25.0,0.99873,0.0,0.15097]
[1776864665746,72.51,78466.03,25.0,0.99873,0.0,0.15097]
[1776864665753,72.51,78467.75,25.0,0.99873,0.0,0.15067]
[1776864667052,72.51,78467.75,25.0,0.99873,0.0,0.15067]
[1776864667081,72.51,78467.75,25.0,0.99873,0.0,0.15067]
[1776864667124,72.51,78486.88,25.0,0.99876,0.0,0.14741]
[1776864667191,72.51,78486.88,25.0,0.99876,0.0,0.14741]
[1776864667299,72.51,78486.88,25.0,0.99876,0.0,0.14741]
[1776864667446,72.51,78486.88,25.0,0.99876,0.0,0.14741]
[1776864667546,72.51,78495.77,25.0,0.99878,0.0,0.14592]
[1776864668389,72.51,78497.06,25.0,0.99878,0.0,0.1457]
[1776864669396,72.51,78496.16,25.0,0.99878,0.0,0.14585]
[1776864670403,72.51,78491.92,25.0,0.99877,0.0,0.14656]
[1776864671410,72.51,78493.61,25.0,0.99877,0.0,0.14628]
[1776864672814,72.51,78493.61,25.0,0.99877,0.0,0.14628]
[1776864672899,72.51,78493.45,25.0,0.99877,0.0,0.14631]
[1776864673557,72.51,78493.45,25.0,0.99877,0.0,0.14631]
[1776864673795,72.51,78514.24,25.0,0.99881,0.0,0.14286]
[1776864675034,72.51,78514.24,25.0,0.99881,0.0,0.14286]
[1776864675127,72.51,78518.53,25.0,0.99881,0.0,0.14215]
[1776864675438,72.51,78517.72,25.0,0.99881,0.0,0.14229]
[1776864676728,72.51,78517.72,25.0,0.99881,0.0,0.14229]
[1776864676782,72.51,78508.8,25.0,0.9988,0.0,0.14375]
[1776864678032,72.51,78508.8,25.0,0.9988,0.0,0.14375]
[1776864678131,72.51,78521.18,25.0,0.99882,0.0,0.14172]
[1776864678460,72.51,78523.66,25.0,0.99882,0.0,0.14132]
[1776864679468,72.51,78517.5,25.0,0.99881,0.0,0.14232]
[1776864680474,72.51,78509.43,25.0,0.9988,0.0,0.14365]
[1776864682027,72.51,78509.43,25.0,0.9988,0.0,0.14365]
[1776864682093,72.51,78520.11,25.0,0.99881,0.0,0.1419]
[1776864683028,72.51,78526.49,25.0,0.99882,0.0,0.14086]
[1776864683499,72.51,78524.45,25.0,0.99882,0.0,0.14119]
[1776864685513,72.51,78530.49,25.0,0.99883,0.0,0.14021]
[1776864686520,72.51,78534.41,25.0,0.99884,0.0,0.13958]
[1776864688130,72.51,78530.45,25.0,0.99883,0.0,0.14022]
[1776864689029,72.51,78530.45,25.0,0.99883,0.0,0.14022]
[1776864689088,72.51,78523.46,25.0,0.99882,0.0,0.14135]
[1776864689541,72.51,78522.56,25.0,0.99882,0.0,0.1415]
[1776864690547,72.51,78524.03,25.0,0.99882,0.0,0.14126]
[1776864691555,72.51,78525.66,25.0,0.99883,0.0,0.14035]
[1776864692446,72.51,78525.66,25.0,0.99883,0.0,0.14035]
[1776864692562,72.51,78524.12,25.0,0.99883,0.0,0.1406]
[1776864693569,72.51,78520.48,25.0,0.99882,0.0,0.14119]
[1776864694576,72.51,78518.81,25.0,0.99882,0.0,0.14146]
[1776864696174,72.51,78518.81,25.0,0.99882,0.0,0.14146]
[1776864695583,72.51,78515.64,25.0,0.99881,0.0,0.14198]
[1776864697185,72.51,78514.93,25.0,0.99881,0.0,0.14209]
[1776864698082,72.51,78528.84,25.0,0.99883,0.0,0.13984]
[1776864698568,72.51,78528.84,25.0,0.99883,0.0,0.13984]
[1776864698604,72.51,78536.11,25.0,0.99884,0.0,0.13867]
[1776864699822,72.51,78543.59,25.0,0.99885,0.0,0.13748]
[1776864700812,72.51,78543.59,25.0,0.99885,0.0,0.13748]
[1776864700936,72.51,78543.59,25.0,0.99885,0.0,0.13748]
[1776864701019,72.51,78543.59,25.0,0.99885,0.0,0.13748]
[1776864701064,72.51,78543.59,25.0,0.99885,0.0,0.13748]
[1776864701164,72.51,78544.77,25.0,0.99886,0.0,0.13729]
[1776864701781,72.51,78625.1,25.0,0.99897,0.0,0.12509]
[1776864702702,72.51,78625.1,25.0,0.99897,0.0,0.12509]
[1776864702889,72.51,78669.03,25.0,0.99902,0.0,0.11883]
[1776864703262,72.51,78669.03,25.0,0.99902,0.0,0.11883]
[1776864703640,72.51,78680.77,25.0,0.99904,0.0,0.11721]
[1776864704501,72.51,78680.77,25.0,0.99904,0.0,0.11721]
[1776864704910,72.51,78680.77,25.0,0.99904,0.0,0.11721]
[1776864704926,72.51,78676.19,25.0,0.99903,0.0,0.11784]
[1776864705279,72.51,78676.19,25.0,0.99903,0.0,0.11784]
[1776864705901,72.51,78676.19,25.0,0.99903,0.0,0.11784]
[1776864705999,72.51,78662.02,25.0,0.99902,0.0,0.11981]
[1776864706662,72.51,78634.91,25.0,0.99898,0.0,0.12366]
[1776864708236,72.51,78626.3,25.0,0.99897,0.0,0.12491]
[1776864708974,72.51,78626.3,25.0,0.99897,0.0,0.12491]
[1776864709001,72.51,78609.31,25.0,0.99895,0.0,0.1274]
[1776864709558,72.51,78609.31,25.0,0.99895,0.0,0.1274]
[1776864709730,72.51,78609.31,25.0,0.99895,0.0,0.1274]
[1776864709735,72.51,78598.86,25.0,0.99893,0.0,0.12896]
[1776864710693,72.51,78592.95,25.0,0.99892,0.0,0.12985]
[1776864711536,72.51,78592.95,25.0,0.99892,0.0,0.12985]
[1776864711701,72.51,78591.62,25.0,0.99892,0.0,0.13005]
[1776864712728,72.51,78606.02,25.0,0.99894,0.0,0.12789]
[1776864713735,72.51,78612.18,25.0,0.99895,0.0,0.12698]
[1776864715064,72.51,78612.18,25.0,0.99895,0.0,0.12698]
[1776864715145,72.51,78624.69,25.0,0.99897,0.0,0.12515]
[1776864715286,72.51,78624.69,25.0,0.99897,0.0,0.12515]
[1776864715748,72.51,78643.72,25.0,0.99899,0.0,0.1224]
[1776864716754,72.51,78651.4,25.0,0.999,0.0,0.12131]
[1776864717771,72.51,78647.52,25.0,0.999,0.0,0.12186]
[1776864718768,72.51,78646.2,25.0,0.999,0.0,0.12205]
[1776864719775,72.51,78652.64,25.0,0.999,0.0,0.12113]
[1776864721124,72.51,78652.64,25.0,0.999,0.0,0.12113]
[1776864721191,72.51,78652.64,25.0,0.999,0.0,0.12113]
[1776864721151,72.51,78614.66,25.0,0.99895,0.0,0.12661]
[1776864721800,72.51,78588.91,25.0,0.99892,0.0,0.13046]
[1776864722394,72.51,78588.91,25.0,0.99892,0.0,0.13046]
[1776864722777,72.51,78588.91,25.0,0.99892,0.0,0.13046]
[1776864722830,72.51,78585.17,25.0,0.99891,0.0,0.13103]
[1776864724230,72.51,78585.17,25.0,0.99891,0.0,0.13103]
[1776864723815,72.51,78595.26,25.0,0.99893,0.0,0.1295]
[1776864724822,72.51,78593.35,25.0,0.99893,0.0,0.12979]
[1776864725365,72.51,78593.35,25.0,0.99893,0.0,0.12979]
[1776864726210,72.51,78593.35,25.0,0.99893,0.0,0.12979]
[1776864726223,72.51,78607.29,25.0,0.99894,0.0,0.1277]
[1776864726279,72.51,78607.29,25.0,0.99894,0.0,0.1277]
[1776864726735,72.51,78607.29,25.0,0.99894,0.0,0.1277]
[1776864727204,72.51,78607.29,25.0,0.99894,0.0,0.1277]
[1776864727217,72.51,78628.54,25.0,0.99897,0.0,0.12459]
[1776864728077,72.51,78628.54,25.0,0.99897,0.0,0.12459]
[1776864728160,72.51,78620.01,25.0,0.99896,0.0,0.12583]
[1776864728851,72.51,78611.3,25.0,0.99895,0.0,0.12711]
[1776864729281,72.51,78611.3,25.0,0.99895,0.0,0.12711]
[1776864730214,72.51,78597.67,25.0,0.99893,0.0,0.12914]
[1776864730866,72.51,78603.24,25.0,0.99894,0.0,0.12831]
[1776864732124,72.51,78603.24,25.0,0.99894,0.0,0.12831]
[1776864732196,72.51,78619.07,25.0,0.99896,0.0,0.12597]
[1776864732970,72.51,78619.07,25.0,0.99896,0.0,0.12597]
[1776864733065,72.51,78621.57,25.0,0.99896,0.0,0.1256]
[1776864733326,72.51,78621.57,25.0,0.99896,0.0,0.1256]
[1776864733887,72.51,78604.78,25.0,0.99894,0.0,0.12808]
[1776864734894,72.51,78596.28,25.0,0.99893,0.0,0.12935]
[1776864735901,72.51,78588.69,25.0,0.99892,0.0,0.13049]
[1776864736907,72.51,78583.23,25.0,0.99891,0.0,0.13132]
[1776864737915,72.51,78581.22,25.0,0.99891,0.0,0.13163]
[1776864738922,72.51,78593.93,25.0,0.99893,0.0,0.1297]
[1776864740220,72.51,78603.04,25.0,0.99894,0.0,0.12834]
[1776864740939,72.51,78593.28,25.0,0.99893,0.0,0.1298]
[1776864742258,72.51,78586.77,25.0,0.99892,0.0,0.13078]
[1776864743155,72.51,78586.77,25.0,0.99892,0.0,0.13078]
[1776864743260,72.51,78576.8,25.0,0.9989,0.0,0.1323]
[1776864743632,72.51,78576.8,25.0,0.9989,0.0,0.1323]
[1776864743968,72.51,78547.87,25.0,0.99886,0.0,0.1368]
[1776864744643,72.51,78547.87,25.0,0.99886,0.0,0.1368]
[1776864744748,72.51,78547.87,25.0,0.99886,0.0,0.1368]
[1776864744953,72.51,78547.87,25.0,0.99886,0.0,0.1368]
[1776864744974,72.51,78545.68,25.0,0.99886,0.0,0.13715]
[1776864745980,72.51,78540.99,25.0,0.99885,0.0,0.13789]
[1776864746680,72.51,78540.99,25.0,0.99885,0.0,0.13789]
[1776864747009,72.51,78540.99,25.0,0.99885,0.0,0.13789]
[1776864747243,72.51,78540.99,25.0,0.99885,0.0,0.13789]
[1776864747098,72.51,78535.99,25.0,0.99884,0.0,0.13869]
[1776864747835,72.51,78535.99,25.0,0.99884,0.0,0.13869]
[1776864748000,72.51,78520.28,25.0,0.99882,0.0,0.14122]
[1776864748620,72.51,78520.28,25.0,0.99882,0.0,0.14122]
[1776864748804,72.51,78520.28,25.0,0.99882,0.0,0.14122]
[1776864749010,72.51,78489.12,25.0,0.99877,0.0,0.14637]
[1776864750165,72.51,78489.12,25.0,0.99877,0.0,0.14637]
[1776864750185,72.51,78466.82,25.0,0.99874,0.0,0.15015]
[1776864751023,72.51,78466.56,25.0,0.99874,0.0,0.14952]
[1776864751854,72.51,78466.56,25.0,0.99874,0.0,0.14952]
[1776864752031,72.51,78474.15,25.0,0.99876,0.0,0.14822]
[1776864752543,72.51,78474.15,25.0,0.99876,0.0,0.14822]
[1776864753038,72.51,78481.14,25.0,0.99877,0.0,0.14704]
[1776864753478,72.51,78481.14,25.0,0.99877,0.0,0.14704]
[1776864753962,72.51,78481.14,25.0,0.99877,0.0,0.14704]
[1776864754226,72.51,78475.94,25.0,0.99876,0.0,0.14792]
[1776864755133,72.51,78475.94,25.0,0.99876,0.0,0.14792]
[1776864755156,72.51,78471.36,25.0,0.99875,0.0,0.1487]
[1776864756060,72.51,78464.02,25.0,0.99874,0.0,0.14995]
[1776864757070,72.51,78466.7,25.0,0.99874,0.0,0.14949]
[1776864758074,72.51,78463.47,25.0,0.99874,0.0,0.15005]
[1776864759082,72.51,78448.87,25.0,0.99871,0.0,0.15257]
[1776864760101,72.51,78441.65,25.0,0.9987,0.0,0.15384]
[1776864761108,72.51,78442.03,25.0,0.9987,0.0,0.15377]
[1776864763122,72.51,78448.23,25.0,0.99871,0.0,0.15269]
[1776864764289,72.51,78450.49,25.0,0.99872,0.0,0.15229]
[1776864765136,72.51,78446.73,25.0,0.99871,0.0,0.15295]
[1776864766143,72.51,78439.44,25.0,0.9987,0.0,0.15422]
[1776864768157,72.51,78440.21,25.0,0.9987,0.0,0.15409]
[1776864769300,72.51,78440.21,25.0,0.9987,0.0,0.15409]
[1776864769164,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864769312,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864769556,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864769595,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864769701,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864770245,72.51,78437.32,25.0,0.9987,0.0,0.1546]
[1776864770255,72.51,78423.33,25.0,0.99867,0.0,0.15708]
[1776864770453,72.51,78423.33,25.0,0.99867,0.0,0.15708]
[1776864770868,72.51,78423.33,25.0,0.99867,0.0,0.15708]
[1776864771178,72.51,78412.99,25.0,0.99866,0.0,0.15894]
[1776864772186,72.51,78403.89,25.0,0.99864,0.0,0.1606]
[1776864773197,72.51,78402.59,25.0,0.99864,0.0,0.16083]
[1776864773403,72.51,78402.59,25.0,0.99864,0.0,0.16083]
[1776864774204,72.51,78395.77,25.0,0.99863,0.0,0.16208]
[1776864775211,72.51,78398.89,25.0,0.99863,0.0,0.16151]
[1776864776133,72.51,78398.89,25.0,0.99863,0.0,0.16151]
[1776864776218,72.51,78392.87,25.0,0.99862,0.0,0.16262]
[1776864777225,72.51,78384.34,25.0,0.99861,0.0,0.1642]
[1776864777849,72.51,78384.34,25.0,0.99861,0.0,0.1642]
[1776864778276,72.51,78384.34,25.0,0.99861,0.0,0.1642]
[1776864778280,72.51,78383.84,25.0,0.9986,0.0,0.16429]
[1776864779091,72.51,78383.84,25.0,0.9986,0.0,0.16429]
[1776864779250,72.51,78396.01,25.0,0.99863,0.0,0.16204]
[1776864780257,72.51,78404.91,25.0,0.99864,0.0,0.16041]
[1776864781264,72.51,78409.63,25.0,0.99865,0.0,0.15955]
[1776864781654,72.51,78409.63,25.0,0.99865,0.0,0.15955]
[1776864782270,72.51,78414.23,25.0,0.99866,0.0,0.15872]
[1776864783278,72.51,78416.59,25.0,0.99866,0.0,0.15829]
[1776864784285,72.51,78418.24,25.0,0.99866,0.0,0.158]
[1776864785292,72.51,78419.82,25.0,0.99867,0.0,0.15771]
[1776864786215,72.51,78419.82,25.0,0.99867,0.0,0.15771]
[1776864786298,72.51,78423.86,25.0,0.99867,0.0,0.15699]
[1776864787305,72.51,78415.65,25.0,0.99866,0.0,0.15846]
[1776864787674,72.51,78415.65,25.0,0.99866,0.0,0.15846]
[1776864788313,72.51,78416.18,25.0,0.99866,0.0,0.15837]
[1776864789320,72.51,78416.52,25.0,0.99866,0.0,0.15831]
[1776864791334,72.51,78413.24,25.0,0.99866,0.0,0.1589]
[1776864792000,72.51,78413.24,25.0,0.99866,0.0,0.1589]
[1776864792344,72.51,78414.8,25.0,0.99866,0.0,0.15862]
[1776864793665,72.51,78414.8,25.0,0.99866,0.0,0.15862]
[1776864793681,72.51,78414.55,25.0,0.99866,0.0,0.15866]
[1776864794736,72.51,78414.55,25.0,0.99866,0.0,0.15866]
[1776864794771,72.51,78414.55,25.0,0.99866,0.0,0.15866]
[1776864794776,72.51,78415.95,25.0,0.99866,0.0,0.15841]
[1776864796034,72.51,78415.95,25.0,0.99866,0.0,0.15841]
[1776864796129,72.51,78437.73,25.0,0.9987,0.0,0.15453]
[1776864796371,72.51,78445.69,25.0,0.99871,0.0,0.15313]
[1776864797804,72.51,78446.39,25.0,0.99871,0.0,0.15301]
[1776864798702,72.51,78446.39,25.0,0.99871,0.0,0.15301]
[1776864798871,72.51,78446.39,25.0,0.99871,0.0,0.15301]
[1776864798893,72.51,78447.98,25.0,0.99871,0.0,0.15273]
[1776864799392,72.51,78460.62,25.0,0.99873,0.0,0.15054]
[1776864800398,72.51,78454.87,25.0,0.99872,0.0,0.15153]
[1776864801515,72.51,78454.87,25.0,0.99872,0.0,0.15153]
[1776864801891,72.51,78454.87,25.0,0.99872,0.0,0.15153]
[1776864801936,72.51,78459.1,25.0,0.99873,0.0,0.1508]
[1776864802990,72.51,78459.1,25.0,0.99873,0.0,0.1508]
[1776864803016,72.51,78473.57,25.0,0.99875,0.0,0.14832]
[1776864803379,72.51,78473.57,25.0,0.99875,0.0,0.14832]
[1776864803883,72.51,78487.93,25.0,0.99878,0.0,0.1459]
[1776864804878,72.51,78487.93,25.0,0.99878,0.0,0.1459]
[1776864804979,72.51,78491.81,25.0,0.99878,0.0,0.14525]
[1776864805482,72.51,78491.81,25.0,0.99878,0.0,0.14525]
[1776864805583,72.51,78491.81,25.0,0.99878,0.0,0.14525]
[1776864805658,72.51,78491.81,25.0,0.99878,0.0,0.14525]
[1776864805682,72.51,78497.62,25.0,0.99879,0.0,0.14429]
[1776864806795,72.51,78497.62,25.0,0.99879,0.0,0.14429]
[1776864806937,72.51,78497.62,25.0,0.99879,0.0,0.14429]
[1776864807016,72.51,78515.05,25.0,0.99882,0.0,0.14142]
[1776864807450,72.51,78524.11,25.0,0.99883,0.0,0.13996]
[1776864809130,72.51,78524.11,25.0,0.99883,0.0,0.13996]
[1776864809253,72.51,78524.11,25.0,0.99883,0.0,0.13996]
[1776864809347,72.51,78522.94,25.0,0.99883,0.0,0.14015]
[1776864809466,72.51,78507.14,25.0,0.99881,0.0,0.14272]
[1776864811300,72.51,78507.14,25.0,0.99881,0.0,0.14272]
[1776864811340,72.51,78482.94,25.0,0.99877,0.0,0.14607]
[1776864812944,72.51,78482.91,25.0,0.99877,0.0,0.14608]
[1776864813034,72.51,78483.8,25.0,0.99878,0.0,0.14593]
[1776864813444,72.51,78483.8,25.0,0.99878,0.0,0.14593]
[1776864813615,72.51,78480.88,25.0,0.99877,0.0,0.14642]
[1776864814523,72.51,78464.41,25.0,0.99875,0.0,0.14921]
[1776864815529,72.51,78462.52,25.0,0.99874,0.0,0.14953]
[1776864816536,72.51,78460.9,25.0,0.99874,0.0,0.14981]
[1776864817491,72.51,78460.9,25.0,0.99874,0.0,0.14981]
[1776864817544,72.51,78468.58,25.0,0.99875,0.0,0.1485]
[1776864818551,72.51,78470.23,25.0,0.99875,0.0,0.14822]
[1776864819558,72.51,78480.82,25.0,0.99877,0.0,0.14643]
[1776864820565,72.51,78481.33,25.0,0.99877,0.0,0.14634]
[1776864821572,72.51,78471.2,25.0,0.99876,0.0,0.14805]
[1776864823083,72.51,78461.66,25.0,0.99874,0.0,0.14968]
[1776864823586,72.51,78464.65,25.0,0.99875,0.0,0.14917]
[1776864824595,72.51,78470.03,25.0,0.99875,0.0,0.14825]
[1776864826039,72.51,78473.58,25.0,0.99876,0.0,0.14765]
[1776864827134,72.51,78473.58,25.0,0.99876,0.0,0.14765]
[1776864827234,72.51,78481.74,25.0,0.99877,0.0,0.14627]
[1776864827979,72.51,78503.21,25.0,0.99881,0.0,0.14271]
[1776864828768,72.51,78505.73,25.0,0.99881,0.0,0.1423]
[1776864829628,72.51,78504.54,25.0,0.99881,0.0,0.14249]
[1776864830711,72.51,78504.54,25.0,0.99881,0.0,0.14249]
[1776864830786,72.51,78501.3,25.0,0.9988,0.0,0.14302]
[1776864832036,72.51,78494.77,25.0,0.99879,0.0,0.1441]
[1776864832649,72.51,78495.27,25.0,0.99879,0.0,0.14402]
[1776864833656,72.51,78490.28,25.0,0.99879,0.0,0.14485]
[1776864834537,72.51,78490.28,25.0,0.99879,0.0,0.14485]
[1776864834663,72.51,78499.04,25.0,0.9988,0.0,0.1434]
[1776864835671,72.51,78505.52,25.0,0.99881,0.0,0.14233]
[1776864836679,72.51,78507.34,25.0,0.99881,0.0,0.14203]
[1776864838095,72.51,78507.34,25.0,0.99881,0.0,0.14203]
[1776864838147,72.51,78508.05,25.0,0.99881,0.0,0.14192]
[1776864838429,72.51,78508.05,25.0,0.99881,0.0,0.14192]
[1776864838923,72.51,78508.05,25.0,0.99881,0.0,0.14192]
[1776864839021,72.51,78508.05,25.0,0.99881,0.0,0.14192]
[1776864839060,72.51,78519.25,25.0,0.99883,0.0,0.1401]
[1776864839692,72.51,78519.25,25.0,0.99883,0.0,0.1401]
[1776864839759,72.51,78519.25,25.0,0.99883,0.0,0.1401]
[1776864839830,72.51,78519.25,25.0,0.99883,0.0,0.1401]
[1776864839904,72.51,78535.69,25.0,0.99885,0.0,0.13747]
[1776864840719,72.51,78535.67,25.0,0.99885,0.0,0.13747]
[1776864841724,72.51,78538.71,25.0,0.99886,0.0,0.13699]
[1776864843378,72.51,78538.71,25.0,0.99886,0.0,0.13699]
[1776864843389,72.51,78538.71,25.0,0.99886,0.0,0.13699]
[1776864842731,72.51,78537.38,25.0,0.99886,0.0,0.1372]
[1776864843738,72.51,78522.7,25.0,0.99883,0.0,0.13954]
[1776864844641,72.51,78522.7,25.0,0.99883,0.0,0.13954]
[1776864844745,72.51,78518.53,25.0,0.99883,0.0,0.14021]
[1776864846002,72.51,78518.53,25.0,0.99883,0.0,0.14021]
[1776864846090,72.51,78526.1,25.0,0.99884,0.0,0.139]
[1776864846759,72.51,78528.33,25.0,0.99884,0.0,0.13864]
[1776864847706,72.51,78528.33,25.0,0.99884,0.0,0.13864]
[1776864847766,72.51,78531.73,25.0,0.99885,0.0,0.1381]
[1776864848772,72.51,78532.18,25.0,0.99885,0.0,0.13802]
[1776864849540,72.51,78532.18,25.0,0.99885,0.0,0.13802]
[1776864849561,72.51,78532.18,25.0,0.99885,0.0,0.13802]
[1776864850345,72.51,78547.44,25.0,0.99887,0.0,0.13561]
[1776864850807,72.51,78547.44,25.0,0.99887,0.0,0.13561]
[1776864850910,72.51,78547.44,25.0,0.99887,0.0,0.13561]
[1776864851016,72.51,78547.44,25.0,0.99887,0.0,0.13561]
[1776864851117,72.51,78551.48,25.0,0.99888,0.0,0.13498]
[1776864852412,72.51,78554.15,25.0,0.99888,0.0,0.13456]
[1776864852807,72.51,78541.16,25.0,0.99886,0.0,0.1366]
[1776864853550,72.51,78541.16,25.0,0.99886,0.0,0.1366]
[1776864853814,72.51,78554.58,25.0,0.99888,0.0,0.1345]
[1776864854821,72.51,78554.48,25.0,0.99888,0.0,0.13451]
[1776864855828,72.51,78547.93,25.0,0.99887,0.0,0.13554]
[1776864856835,72.51,78534.69,25.0,0.99885,0.0,0.13762]
[1776864857842,72.51,78533.55,25.0,0.99885,0.0,0.13781]
[1776864858849,72.51,78536.51,25.0,0.99886,0.0,0.13734]
[1776864859856,72.51,78535.6,25.0,0.99885,0.0,0.13748]
[1776864860661,72.51,78535.6,25.0,0.99885,0.0,0.13748]
[1776864860795,72.51,78535.6,25.0,0.99885,0.0,0.13748]
[1776864860955,72.51,78535.6,25.0,0.99885,0.0,0.13748]
[1776864861317,72.51,78535.6,25.0,0.99885,0.0,0.13748]
[1776864861405,72.51,78524.52,25.0,0.99884,0.0,0.13925]
[1776864861580,72.51,78524.52,25.0,0.99884,0.0,0.13925]
[1776864862095,72.51,78524.52,25.0,0.99884,0.0,0.13925]
[1776864862101,72.51,78524.52,25.0,0.99884,0.0,0.13925]
[1776864862156,72.51,78507.55,25.0,0.99881,0.0,0.142]
[1776864862877,72.51,78486.38,25.0,0.99878,0.0,0.1455]
[1776864864213,72.51,78486.38,25.0,0.99878,0.0,0.1455]
[1776864864246,72.51,78482.96,25.0,0.99877,0.0,0.14607]
[1776864865348,72.51,78481.74,25.0,0.99877,0.0,0.14627]
[1776864865775,72.51,78481.74,25.0,0.99877,0.0,0.14627]
[1776864865898,72.51,78478.86,25.0,0.99877,0.0,0.14676]
[1776864866620,72.51,78478.86,25.0,0.99877,0.0,0.14676]
[1776864866746,72.51,78478.86,25.0,0.99877,0.0,0.14676]
[1776864866773,72.51,78478.86,25.0,0.99877,0.0,0.14676]
[1776864867144,72.51,78460.65,25.0,0.99874,0.0,0.14985]
[1776864867789,72.51,78460.65,25.0,0.99874,0.0,0.14985]
[1776864867912,72.51,78453.86,25.0,0.99873,0.0,0.15102]
[1776864868919,72.51,78453.53,25.0,0.99873,0.0,0.15108]
[1776864869926,72.51,78446.33,25.0,0.99872,0.0,0.15233]
[1776864870761,72.51,78446.33,25.0,0.99872,0.0,0.15233]
[1776864870932,72.51,78438.64,25.0,0.9987,0.0,0.15367]
[1776864872043,72.51,78444.21,25.0,0.99872,0.0,0.15201]
[1776864872947,72.51,78452.22,25.0,0.99873,0.0,0.15062]
[1776864873954,72.51,78445.6,25.0,0.99872,0.0,0.15177]
[1776864875383,72.51,78445.6,25.0,0.99872,0.0,0.15177]
[1776864874960,72.51,78439.9,25.0,0.99871,0.0,0.15276]
[1776864875559,72.51,78439.9,25.0,0.99871,0.0,0.15276]
[1776864876392,72.51,78422.98,25.0,0.99868,0.0,0.15574]
[1776864876894,72.51,78422.98,25.0,0.99868,0.0,0.15574]
[1776864876974,72.51,78419.04,25.0,0.99868,0.0,0.15644]
[1776864877982,72.51,78420.65,25.0,0.99868,0.0,0.15615]
[1776864881096,72.51,78420.62,25.0,0.99868,0.0,0.15616]
[1776864881436,72.51,78420.62,25.0,0.99868,0.0,0.15616]
[1776864882014,72.51,78419.41,25.0,0.99868,0.0,0.15638]
[1776864883021,72.51,78409.35,25.0,0.99866,0.0,0.15818]
[1776864884029,72.51,78411.16,25.0,0.99866,0.0,0.15785]
[1776864885073,72.51,78411.16,25.0,0.99866,0.0,0.15785]
[1776864885076,72.51,78408.04,25.0,0.99866,0.0,0.15842]
[1776864886043,72.51,78408.52,25.0,0.99866,0.0,0.15833]
[1776864887049,72.51,78405.68,25.0,0.99865,0.0,0.15884]
[1776864888057,72.51,78404.18,25.0,0.99865,0.0,0.15911]
[1776864889064,72.51,78408.72,25.0,0.99866,0.0,0.15829]
[1776864890071,72.51,78414.39,25.0,0.99867,0.0,0.15727]
[1776864891078,72.51,78423.53,25.0,0.99868,0.0,0.15564]
[1776864892085,72.51,78419.39,25.0,0.99868,0.0,0.15638]
[1776864893091,72.51,78418.5,25.0,0.99868,0.0,0.15654]
[1776864894099,72.51,78425.78,25.0,0.99869,0.0,0.15524]
[1776864895106,72.51,78423.45,25.0,0.99868,0.0,0.15566]
[1776864896113,72.51,78433.9,25.0,0.9987,0.0,0.15381]
[1776864896653,72.51,78433.9,25.0,0.9987,0.0,0.15381]
[1776864896676,72.51,78433.9,25.0,0.9987,0.0,0.15381]
[1776864897128,72.51,78455.1,25.0,0.99874,0.0,0.15013]
[1776864897826,72.51,78455.1,25.0,0.99874,0.0,0.15013]
[1776864897875,72.51,78455.1,25.0,0.99874,0.0,0.15013]
[1776864897962,72.51,78455.1,25.0,0.99874,0.0,0.15013]
[1776864898129,72.51,78463.02,25.0,0.99875,0.0,0.14877]
[1776864899136,72.51,78465.17,25.0,0.99875,0.0,0.1484]
[1776864900329,72.51,78464.27,25.0,0.99875,0.0,0.14856]
[1776864900744,72.51,78464.27,25.0,0.99875,0.0,0.14856]
[1776864901382,72.51,78450.47,25.0,0.99873,0.0,0.15092]
[1776864902181,72.51,78454.56,25.0,0.99874,0.0,0.15022]
[1776864903166,72.51,78458.57,25.0,0.99874,0.0,0.14953]
[1776864904173,72.51,78456.95,25.0,0.99874,0.0,0.14981]
[1776864905180,72.51,78458.14,25.0,0.99874,0.0,0.1496]
[1776864905986,72.51,78458.14,25.0,0.99874,0.0,0.1496]
[1776864906208,72.51,78458.14,25.0,0.99874,0.0,0.1496]
[1776864906296,72.51,78445.06,25.0,0.99872,0.0,0.15186]
[1776864907196,72.51,78444.93,25.0,0.99872,0.0,0.15188]
[1776864908203,72.51,78454.32,25.0,0.99873,0.0,0.15026]
[1776864909210,72.51,78450.48,25.0,0.99873,0.0,0.15092]
[1776864910217,72.51,78456.79,25.0,0.99874,0.0,0.14984]
[1776864911224,72.51,78458.28,25.0,0.99874,0.0,0.14958]
[1776864912231,72.51,78462.54,25.0,0.99875,0.0,0.14885]
[1776864913238,72.51,78458.07,25.0,0.99874,0.0,0.14962]
[1776864914245,72.51,78448.35,25.0,0.99873,0.0,0.15129]
[1776864915253,72.51,78455.52,25.0,0.99874,0.0,0.15005]
[1776864915960,72.51,78455.52,25.0,0.99874,0.0,0.15005]
[1776864916260,72.51,78434.42,25.0,0.9987,0.0,0.15372]
[1776864917161,72.51,78434.42,25.0,0.9987,0.0,0.15372]
[1776864917266,72.51,78424.46,25.0,0.99869,0.0,0.15548]
[1776864917950,72.51,78424.46,25.0,0.99869,0.0,0.15548]
[1776864918272,72.51,78423.53,25.0,0.99868,0.0,0.15564]
[1776864919280,72.51,78438.77,25.0,0.99871,0.0,0.15296]
[1776864920286,72.51,78443.28,25.0,0.99872,0.0,0.15217]
[1776864921294,72.51,78448.87,25.0,0.99873,0.0,0.1512]
[1776864922301,72.51,78450.74,25.0,0.99873,0.0,0.15088]
[1776864923308,72.51,78444.18,25.0,0.99872,0.0,0.15201]
[1776864924317,72.51,78440.3,25.0,0.99871,0.0,0.15269]
[1776864925324,72.51,78429.23,25.0,0.99869,0.0,0.15463]
[1776864926331,72.51,78426.82,25.0,0.99869,0.0,0.15506]
[1776864927338,72.51,78427.48,25.0,0.99869,0.0,0.15494]
[1776864928133,72.51,78427.48,25.0,0.99869,0.0,0.15494]
[1776864928345,72.51,78413.2,25.0,0.99867,0.0,0.15749]
[1776864929352,72.51,78408.7,25.0,0.99866,0.0,0.1583]
[1776864930170,72.51,78408.7,25.0,0.99866,0.0,0.1583]
[1776864930359,72.51,78401.27,25.0,0.99865,0.0,0.15964]
[1776864931365,72.51,78393.95,25.0,0.99864,0.0,0.16026]
[1776864932373,72.51,78395.29,25.0,0.99864,0.0,0.16001]
[1776864932749,72.51,78395.29,25.0,0.99864,0.0,0.16001]
[1776864933379,72.51,78391.04,25.0,0.99864,0.0,0.16079]
[1776864933792,72.51,78391.04,25.0,0.99864,0.0,0.16079]
[1776864934387,72.51,78396.37,25.0,0.99864,0.0,0.15982]
[1776864934877,72.51,78396.37,25.0,0.99864,0.0,0.15982]
[1776864935394,72.51,78387.69,25.0,0.99863,0.0,0.1614]
[1776864936145,72.51,78387.69,25.0,0.99863,0.0,0.1614]
[1776864936402,72.51,78379.52,25.0,0.99862,0.0,0.16291]
[1776864937262,72.51,78379.52,25.0,0.99862,0.0,0.16291]
[1776864937408,72.51,78370.32,25.0,0.9986,0.0,0.16462]
[1776864938416,72.51,78362.4,25.0,0.99859,0.0,0.1661]
[1776864938668,72.51,78362.4,25.0,0.99859,0.0,0.1661]
[1776864938943,72.51,78362.4,25.0,0.99859,0.0,0.1661]
[1776864939423,72.51,78367.25,25.0,0.99859,0.0,0.16519]
[1776864939982,72.51,78367.25,25.0,0.99859,0.0,0.16519]
[1776864939994,72.51,78367.25,25.0,0.99859,0.0,0.16519]
[1776864940430,72.51,78377.34,25.0,0.99861,0.0,0.16331]
[1776864941436,72.51,78378.72,25.0,0.99861,0.0,0.16306]
[1776864941927,72.51,78378.72,25.0,0.99861,0.0,0.16306]
[1776864941957,72.51,78378.72,25.0,0.99861,0.0,0.16306]
[1776864942444,72.51,78361.4,25.0,0.99858,0.0,0.16629]
[1776864943286,72.51,78361.4,25.0,0.99858,0.0,0.16629]
[1776864943451,72.51,78357.81,25.0,0.99858,0.0,0.16697]
[1776864944458,72.51,78360.91,25.0,0.99858,0.0,0.16639]
[1776864945465,72.51,78361.52,25.0,0.99858,0.0,0.16627]
[1776864946490,72.51,78361.23,25.0,0.99858,0.0,0.16632]
[1776864947020,72.51,78361.23,25.0,0.99858,0.0,0.16632]
[1776864947490,72.51,78372.59,25.0,0.9986,0.0,0.1642]
[1776864948497,72.51,78375.45,25.0,0.99861,0.0,0.16366]
[1776864949504,72.51,78366.87,25.0,0.99859,0.0,0.16526]
[1776864949923,72.51,78366.87,25.0,0.99859,0.0,0.16526]
[1776864950511,72.51,78356.0,25.0,0.99857,0.0,0.16731]
[1776864951518,72.51,78354.93,25.0,0.99857,0.0,0.16752]
[1776864952454,72.51,78354.93,25.0,0.99857,0.0,0.16752]
[1776864952524,72.51,78355.67,25.0,0.99857,0.0,0.16738]
[1776864953532,72.51,78358.6,25.0,0.99858,0.0,0.16682]
[1776864954539,72.51,78352.68,25.0,0.99857,0.0,0.16794]
[1776864955546,72.51,78352.17,25.0,0.99857,0.0,0.16804]
[1776864956552,72.51,78351.61,25.0,0.99857,0.0,0.16815]
[1776864958569,72.51,78344.42,25.0,0.99855,0.0,0.16952]
[1776864959574,72.51,78344.82,25.0,0.99855,0.0,0.16945]
[1776864960581,72.51,78348.35,25.0,0.99856,0.0,0.16877]
[1776864961595,72.51,78346.44,25.0,0.99856,0.0,0.16913]
[1776864962603,72.51,78342.04,25.0,0.99855,0.0,0.16998]
[1776864963608,72.51,78342.53,25.0,0.99855,0.0,0.16988]
[1776864965623,72.51,78347.42,25.0,0.99856,0.0,0.16895]
[1776864966631,72.51,78355.64,25.0,0.99857,0.0,0.16738]
[1776864967637,72.51,78352.18,25.0,0.99857,0.0,0.16804]
[1776864968644,72.51,78350.28,25.0,0.99856,0.0,0.1684]
[1776864969651,72.51,78342.62,25.0,0.99855,0.0,0.16987]
[1776864970658,72.51,78341.18,25.0,0.99855,0.0,0.17014]
[1776864971665,72.51,78343.71,25.0,0.99855,0.0,0.16966]
[1776864973095,72.51,78343.71,25.0,0.99855,0.0,0.16966]
[1776864973415,72.51,78342.0,25.0,0.99855,0.0,0.16999]
[1776864973679,72.51,78336.1,25.0,0.99854,0.0,0.17112]
[1776864974596,72.51,78336.1,25.0,0.99854,0.0,0.17112]
[1776864974870,72.51,78337.69,25.0,0.99854,0.0,0.17082]
[1776864975695,72.51,78336.61,25.0,0.99854,0.0,0.17103]
[1776864976702,72.51,78337.48,25.0,0.99854,0.0,0.17086]
[1776864978355,72.51,78337.48,25.0,0.99854,0.0,0.17086]
[1776864978418,72.51,78340.55,25.0,0.99855,0.0,0.17027]
[1776864978716,72.51,78349.26,25.0,0.99856,0.0,0.1686]
[1776864979725,72.51,78349.26,25.0,0.99856,0.0,0.1686]
[1776864980486,72.51,78349.26,25.0,0.99856,0.0,0.1686]
[1776864980564,72.51,78364.39,25.0,0.99859,0.0,0.16573]
[1776864980655,72.51,78364.39,25.0,0.99859,0.0,0.16573]
[1776864980879,72.51,78364.39,25.0,0.99859,0.0,0.16573]
[1776864981034,72.51,78364.39,25.0,0.99859,0.0,0.16573]
[1776864981136,72.51,78371.17,25.0,0.9986,0.0,0.16446]
[1776864981740,72.51,78358.77,25.0,0.99858,0.0,0.16679]
[1776864982747,72.51,78360.53,25.0,0.99858,0.0,0.16646]
[1776864983754,72.51,78362.0,25.0,0.99858,0.0,0.16618]
[1776864984761,72.51,78359.4,25.0,0.99858,0.0,0.16667]
[1776864985768,72.51,78362.6,25.0,0.99859,0.0,0.16607]
[1776864986775,72.51,78365.08,25.0,0.99859,0.0,0.1656]
[1776864988538,72.51,78365.08,25.0,0.99859,0.0,0.1656]
[1776864987782,72.51,78358.29,25.0,0.99858,0.0,0.16688]
[1776864989556,72.51,78358.29,25.0,0.99858,0.0,0.16688]
[1776864988792,72.51,78354.72,25.0,0.99857,0.0,0.16756]
[1776864989799,72.51,78348.73,25.0,0.99856,0.0,0.1687]
[1776864990982,72.51,78348.73,25.0,0.99856,0.0,0.1687]
[1776864991077,72.51,78352.25,25.0,0.99857,0.0,0.16728]
[1776864991813,72.51,78366.35,25.0,0.9986,0.0,0.16463]
[1776864992819,72.51,78370.25,25.0,0.99861,0.0,0.1639]
[1776864994285,72.51,78374.78,25.0,0.99861,0.0,0.16306]
[1776864995334,72.51,78374.78,25.0,0.99861,0.0,0.16306]
[1776864995432,72.51,78373.51,25.0,0.99861,0.0,0.16329]
[1776864995833,72.51,78373.51,25.0,0.99861,0.0,0.16329]
[1776864995844,72.51,78378.87,25.0,0.99862,0.0,0.1623]
[1776864996937,72.51,78378.87,25.0,0.99862,0.0,0.1623]
[1776864997036,72.51,78381.77,25.0,0.99863,0.0,0.16177]
[1776864998444,72.51,78381.77,25.0,0.99863,0.0,0.16177]
[1776864998476,72.51,78380.84,25.0,0.99862,0.0,0.16194]
[1776864998865,72.51,78380.17,25.0,0.99862,0.0,0.16206]
[1776865000235,72.51,78380.17,25.0,0.99862,0.0,0.16206]
[1776865000879,72.51,78386.51,25.0,0.99863,0.0,0.1609]
[1776865001886,72.51,78384.87,25.0,0.99863,0.0,0.1612]
[1776865002893,72.51,78381.08,25.0,0.99862,0.0,0.16189]
[1776865003900,72.51,78382.72,25.0,0.99863,0.0,0.16159]
[1776865004907,72.51,78384.52,25.0,0.99863,0.0,0.16126]
[1776865005914,72.51,78386.69,25.0,0.99863,0.0,0.16086]
[1776865006921,72.51,78384.53,25.0,0.99863,0.0,0.16126]
[1776865007816,72.51,78384.53,25.0,0.99863,0.0,0.16126]
[1776865008542,72.51,78364.9,25.0,0.9986,0.0,0.1649]
[1776865009471,72.51,78354.88,25.0,0.99858,0.0,0.16678]
[1776865009944,72.51,78351.95,25.0,0.99857,0.0,0.16734]
[1776865010951,72.51,78351.25,25.0,0.99857,0.0,0.16747]
[1776865011958,72.51,78352.62,25.0,0.99857,0.0,0.16721]
[1776865012964,72.51,78353.56,25.0,0.99858,0.0,0.16703]
[1776865013973,72.51,78355.66,25.0,0.99858,0.0,0.16664]
[1776865014980,72.51,78352.11,25.0,0.99857,0.0,0.16731]
[1776865015987,72.51,78355.24,25.0,0.99858,0.0,0.16672]
[1776865016994,72.51,78352.1,25.0,0.99857,0.0,0.16731]
[1776865018001,72.51,78350.72,25.0,0.99857,0.0,0.16757]
[1776865019007,72.51,78348.5,25.0,0.99857,0.0,0.16799]
[1776865020356,72.51,78348.5,25.0,0.99857,0.0,0.16799]
[1776865020422,72.51,78348.5,25.0,0.99857,0.0,0.16799]
[1776865020584,72.51,78348.5,25.0,0.99857,0.0,0.16799]
[1776865021604,72.51,78348.11,25.0,0.99857,0.0,0.16807]
[1776865021456,72.51,78332.88,25.0,0.99854,0.0,0.17099]
[1776865021839,72.51,78332.88,25.0,0.99854,0.0,0.17099]
[1776865022280,72.51,78331.06,25.0,0.99854,0.0,0.17134]
[1776865023040,72.51,78329.77,25.0,0.99853,0.0,0.17159]
[1776865024114,72.51,78329.77,25.0,0.99853,0.0,0.17159]
[1776865024185,72.51,78320.08,25.0,0.99851,0.0,0.17348]
[1776865025313,72.51,78311.28,25.0,0.9985,0.0,0.17521]
[1776865026060,72.51,78311.43,25.0,0.9985,0.0,0.17518]
[1776865027068,72.51,78311.98,25.0,0.9985,0.0,0.17508]
[1776865028075,72.51,78316.56,25.0,0.99851,0.0,0.17417]
[1776865029082,72.51,78314.23,25.0,0.9985,0.0,0.17463]
[1776865030088,72.51,78313.07,25.0,0.9985,0.0,0.17486]
[1776865031096,72.51,78309.67,25.0,0.9985,0.0,0.17553]
[1776865032103,72.51,78319.09,25.0,0.99851,0.0,0.17368]
[1776865033110,72.51,78323.18,25.0,0.99852,0.0,0.17288]
[1776865034117,72.51,78319.64,25.0,0.99851,0.0,0.17357]
[1776865035124,72.51,78323.99,25.0,0.99852,0.0,0.17272]
[1776865036130,72.51,78332.28,25.0,0.99854,0.0,0.17111]
[1776865037240,72.51,78332.28,25.0,0.99854,0.0,0.17111]
[1776865037344,72.51,78335.09,25.0,0.99854,0.0,0.17056]
[1776865038605,72.51,78335.09,25.0,0.99854,0.0,0.17056]
[1776865038429,72.51,78343.6,25.0,0.99856,0.0,0.16893]
[1776865039152,72.51,78345.94,25.0,0.99856,0.0,0.16848]
[1776865040159,72.51,78344.56,25.0,0.99856,0.0,0.16875]
[1776865041166,72.51,78341.87,25.0,0.99855,0.0,0.16926]
[1776865042173,72.51,78345.83,25.0,0.99856,0.0,0.1685]
[1776865043504,72.51,78353.76,25.0,0.99858,0.0,0.167]
[1776865044187,72.51,78354.53,25.0,0.99858,0.0,0.16685]
[1776865045194,72.51,78355.3,25.0,0.99858,0.0,0.1667]
[1776865046488,72.51,78355.3,25.0,0.99858,0.0,0.1667]
[1776865047023,72.51,78355.03,25.0,0.99858,0.0,0.16676]
[1776865047406,72.51,78355.03,25.0,0.99858,0.0,0.16676]
[1776865047614,72.51,78355.03,25.0,0.99858,0.0,0.16676]
[1776865047461,72.51,78371.64,25.0,0.99861,0.0,0.16364]
[1776865047908,72.51,78371.64,25.0,0.99861,0.0,0.16364]
[1776865048361,72.51,78371.64,25.0,0.99861,0.0,0.16364]
[1776865048443,72.51,78382.07,25.0,0.99863,0.0,0.16171]
[1776865049650,72.51,78382.07,25.0,0.99863,0.0,0.16171]
[1776865049302,72.51,78382.85,25.0,0.99863,0.0,0.16157]
[1776865050322,72.51,78382.85,25.0,0.99863,0.0,0.16157]
[1776865050380,72.51,78387.96,25.0,0.99864,0.0,0.16063]
[1776865051391,72.51,78387.96,25.0,0.99864,0.0,0.16063]
[1776865051453,72.51,78404.7,25.0,0.99867,0.0,0.15689]
[1776865052536,72.51,78404.7,25.0,0.99867,0.0,0.15689]
[1776865052637,72.51,78415.05,25.0,0.99869,0.0,0.15505]
[1776865053251,72.51,78419.53,25.0,0.9987,0.0,0.15425]
[1776865054259,72.51,78420.58,25.0,0.9987,0.0,0.15407]
[1776865055265,72.51,78423.31,25.0,0.9987,0.0,0.15359]
[1776865058286,72.51,78422.53,25.0,0.9987,0.0,0.15373]
[1776865059293,72.51,78420.35,25.0,0.9987,0.0,0.15411]
[1776865060300,72.51,78419.19,25.0,0.99869,0.0,0.15431]
[1776865061314,72.51,78419.19,25.0,0.99869,0.0,0.15431]
[1776865061345,72.51,78421.23,25.0,0.9987,0.0,0.15395]
[1776865062314,72.51,78433.2,25.0,0.99872,0.0,0.15186]
[1776865063057,72.51,78433.2,25.0,0.99872,0.0,0.15186]
[1776865063165,72.51,78433.2,25.0,0.99872,0.0,0.15186]
[1776865063198,72.51,78433.2,25.0,0.99872,0.0,0.15186]
[1776865063622,72.51,78453.9,25.0,0.99875,0.0,0.1483]
[1776865064328,72.51,78448.32,25.0,0.99874,0.0,0.14925]
[1776865065335,72.51,78449.09,25.0,0.99874,0.0,0.14912]
[1776865066342,72.51,78448.59,25.0,0.99874,0.0,0.1492]
[1776865067059,72.51,78448.59,25.0,0.99874,0.0,0.1492]
[1776865067349,72.51,78446.3,25.0,0.99874,0.0,0.1496]
[1776865068356,72.51,78440.75,25.0,0.99873,0.0,0.15055]
[1776865069362,72.51,78445.23,25.0,0.99874,0.0,0.14978]
[1776865070370,72.51,78450.45,25.0,0.99875,0.0,0.14889]
[1776865071377,72.51,78454.73,25.0,0.99875,0.0,0.14816]
[1776865072117,72.51,78454.73,25.0,0.99875,0.0,0.14816]
[1776865072281,72.51,78454.73,25.0,0.99875,0.0,0.14816]
[1776865072383,72.51,78471.16,25.0,0.99878,0.0,0.14538]
[1776865073168,72.51,78471.16,25.0,0.99878,0.0,0.14538]
[1776865073390,72.51,78478.67,25.0,0.99879,0.0,0.14413]
[1776865074397,72.51,78481.8,25.0,0.99879,0.0,0.14361]
[1776865075409,72.51,78491.5,25.0,0.99881,0.0,0.14202]
[1776865076121,72.51,78491.5,25.0,0.99881,0.0,0.14202]
[1776865076584,72.51,78491.5,25.0,0.99881,0.0,0.14202]
[1776865076624,72.51,78491.07,25.0,0.99881,0.0,0.14209]
[1776865077421,72.51,78497.88,25.0,0.99882,0.0,0.14098]
[1776865078429,72.51,78496.32,25.0,0.99882,0.0,0.14123]
[1776865078994,72.51,78496.32,25.0,0.99882,0.0,0.14123]
[1776865079436,72.51,78499.53,25.0,0.99882,0.0,0.14071]
[1776865080833,72.51,78499.82,25.0,0.99882,0.0,0.14066]
[1776865081255,72.51,78499.82,25.0,0.99882,0.0,0.14066]
[1776865081288,72.51,78499.82,25.0,0.99882,0.0,0.14066]
[1776865081450,72.51,78511.68,25.0,0.99884,0.0,0.13875]
[1776865082321,72.51,78511.68,25.0,0.99884,0.0,0.13875]
[1776865082457,72.51,78517.12,25.0,0.99885,0.0,0.13788]
[1776865083226,72.51,78517.12,25.0,0.99885,0.0,0.13788]
[1776865083464,72.51,78520.88,25.0,0.99885,0.0,0.13728]
[1776865084623,72.51,78520.88,25.0,0.99885,0.0,0.13728]
[1776865084473,72.51,78521.59,25.0,0.99885,0.0,0.13717]
[1776865085675,72.51,78521.59,25.0,0.99885,0.0,0.13717]
[1776865085480,72.51,78517.43,25.0,0.99885,0.0,0.13783]
[1776865086486,72.51,78507.56,25.0,0.99883,0.0,0.13941]
[1776865087493,72.51,78504.55,25.0,0.99883,0.0,0.1399]
[1776865088497,72.51,78504.55,25.0,0.99883,0.0,0.1399]
[1776865088501,72.51,78502.37,25.0,0.99883,0.0,0.14025]
[1776865088738,72.51,78502.37,25.0,0.99883,0.0,0.14025]
[1776865089040,72.51,78502.37,25.0,0.99883,0.0,0.14025]
[1776865089508,72.51,78478.67,25.0,0.99879,0.0,0.14413]
[1776865090400,72.51,78478.67,25.0,0.99879,0.0,0.14413]
[1776865090526,72.51,78485.16,25.0,0.9988,0.0,0.14306]
[1776865091529,72.51,78499.1,25.0,0.99882,0.0,0.14078]
[1776865092535,72.51,78505.85,25.0,0.99883,0.0,0.13969]
[1776865093243,72.51,78505.85,25.0,0.99883,0.0,0.13969]
[1776865093542,72.51,78488.79,25.0,0.99881,0.0,0.14246]
[1776865094549,72.51,78482.08,25.0,0.99879,0.0,0.14357]
[1776865095556,72.51,78480.2,25.0,0.99879,0.0,0.14388]
[1776865096562,72.51,78478.95,25.0,0.99879,0.0,0.14409]
[1776865097570,72.51,78473.2,25.0,0.99878,0.0,0.14504]
[1776865098443,72.51,78473.2,25.0,0.99878,0.0,0.14504]
[1776865098577,72.51,78464.89,25.0,0.99877,0.0,0.14644]
[1776865099464,72.51,78464.89,25.0,0.99877,0.0,0.14644]
[1776865099694,72.51,78464.89,25.0,0.99877,0.0,0.14644]
[1776865099584,72.51,78466.42,25.0,0.99877,0.0,0.14618]
[1776865100591,72.51,78465.49,25.0,0.99877,0.0,0.14634]
[1776865100912,72.51,78465.49,25.0,0.99877,0.0,0.14634]
[1776865101246,72.51,78465.49,25.0,0.99877,0.0,0.14634]
[1776865101598,72.51,78447.73,25.0,0.99874,0.0,0.14935]
[1776865101929,72.51,78447.73,25.0,0.99874,0.0,0.14935]
[1776865101994,72.51,78447.73,25.0,0.99874,0.0,0.14935]
[1776865102604,72.51,78436.73,25.0,0.99872,0.0,0.15125]
[1776865102952,72.51,78436.73,25.0,0.99872,0.0,0.15125]
[1776865103611,72.51,78437.19,25.0,0.99872,0.0,0.15117]
[1776865104618,72.51,78435.04,25.0,0.99872,0.0,0.15154]
[1776865105626,72.51,78433.06,25.0,0.99872,0.0,0.15188]
[1776865106633,72.51,78444.2,25.0,0.99874,0.0,0.14996]
[1776865107640,72.51,78446.31,25.0,0.99874,0.0,0.14959]
[1776865108646,72.51,78449.28,25.0,0.99874,0.0,0.14909]
[1776865109653,72.51,78447.94,25.0,0.99874,0.0,0.14931]
[1776865109974,72.51,78447.94,25.0,0.99874,0.0,0.14931]
[1776865110052,72.51,78447.94,25.0,0.99874,0.0,0.14931]
[1776865110663,72.51,78460.65,25.0,0.99876,0.0,0.14715]
[1776865111469,72.51,78460.65,25.0,0.99876,0.0,0.14715]
[1776865111668,72.51,78466.71,25.0,0.99878,0.0,0.14546]
[1776865112392,72.51,78466.71,25.0,0.99878,0.0,0.14546]
[1776865112566,72.51,78466.71,25.0,0.99878,0.0,0.14546]
[1776865112679,72.51,78446.83,25.0,0.99875,0.0,0.14883]
[1776865113685,72.51,78431.41,25.0,0.99872,0.0,0.15148]
[1776865113764,72.51,78431.41,25.0,0.99872,0.0,0.15148]
[1776865114709,72.51,78431.41,25.0,0.99872,0.0,0.15148]
[1776865114693,72.51,78423.52,25.0,0.99871,0.0,0.15286]
[1776865116707,72.51,78423.18,25.0,0.99871,0.0,0.15292]
[1776865117194,72.51,78423.18,25.0,0.99871,0.0,0.15292]
[1776865117432,72.51,78423.18,25.0,0.99871,0.0,0.15292]
[1776865117714,72.51,78396.42,25.0,0.99866,0.0,0.15767]
[1776865118721,72.51,78397.49,25.0,0.99866,0.0,0.15748]
[1776865119731,72.51,78407.43,25.0,0.99868,0.0,0.1557]
[1776865120744,72.51,78419.87,25.0,0.9987,0.0,0.1535]
[1776865121751,72.51,78423.74,25.0,0.99871,0.0,0.15282]
[1776865123743,72.51,78424.29,25.0,0.99871,0.0,0.15272]
[1776865123765,72.51,78421.24,25.0,0.9987,0.0,0.15326]
[1776865124772,72.51,78423.41,25.0,0.99871,0.0,0.15288]
[1776865125779,72.51,78430.64,25.0,0.99872,0.0,0.15162]
[1776865126786,72.51,78431.07,25.0,0.99872,0.0,0.15154]
[1776865128396,72.51,78433.32,25.0,0.99872,0.0,0.15115]
[1776865128800,72.51,78443.35,25.0,0.99874,0.0,0.14942]
[1776865129807,72.51,78442.04,25.0,0.99874,0.0,0.14965]
[1776865131092,72.51,78442.04,25.0,0.99874,0.0,0.14965]
[1776865131533,72.51,78443.37,25.0,0.99874,0.0,0.14942]
[1776865132838,72.51,78444.81,25.0,0.99874,0.0,0.14917]
[1776865133997,72.51,78439.7,25.0,0.99873,0.0,0.15005]
[1776865134852,72.51,78439.12,25.0,0.99873,0.0,0.15015]
[1776865135859,72.51,78440.94,25.0,0.99874,0.0,0.14984]
[1776865136866,72.51,78440.43,25.0,0.99874,0.0,0.14992]
[1776865138879,72.51,78436.53,25.0,0.99873,0.0,0.1506]
[1776865139887,72.51,78442.35,25.0,0.99874,0.0,0.14959]
[1776865141270,72.51,78442.35,25.0,0.99874,0.0,0.14959]
[1776865141374,72.51,78444.65,25.0,0.99874,0.0,0.1492]
[1776865141864,72.51,78444.65,25.0,0.99874,0.0,0.1492]
[1776865141991,72.51,78444.65,25.0,0.99874,0.0,0.1492]
[1776865142515,72.51,78444.65,25.0,0.99874,0.0,0.1492]
[1776865142571,72.51,78444.65,25.0,0.99874,0.0,0.1492]
[1776865142589,72.51,78451.76,25.0,0.99875,0.0,0.14799]
[1776865143198,72.51,78451.76,25.0,0.99875,0.0,0.14799]
[1776865143306,72.51,78451.76,25.0,0.99875,0.0,0.14799]
[1776865143437,72.51,78451.76,25.0,0.99875,0.0,0.14799]
[1776865143484,72.51,78469.66,25.0,0.99878,0.0,0.14497]
[1776865144445,72.51,78476.17,25.0,0.99879,0.0,0.14389]
[1776865145704,72.51,78476.17,25.0,0.99879,0.0,0.14389]
[1776865144922,72.51,78477.99,25.0,0.99879,0.0,0.14359]
[1776865145929,72.51,78478.47,25.0,0.99879,0.0,0.14351]
[1776865146936,72.51,78474.09,25.0,0.99879,0.0,0.14423]
[1776865147943,72.51,78468.94,25.0,0.99878,0.0,0.14509]
[1776865148950,72.51,78470.27,25.0,0.99878,0.0,0.14487]
[1776865150257,72.51,78476.31,25.0,0.99879,0.0,0.14386]
[1776865150964,72.51,78467.04,25.0,0.99878,0.0,0.14541]
[1776865151973,72.51,78469.31,25.0,0.99878,0.0,0.14503]
[1776865152978,72.51,78470.51,25.0,0.99878,0.0,0.14483]
[1776865153985,72.51,78472.5,25.0,0.99879,0.0,0.1445]
[1776865154992,72.51,78466.81,25.0,0.99878,0.0,0.14545]
[1776865157365,72.51,78467.74,25.0,0.99878,0.0,0.14529]
[1776865158013,72.51,78472.05,25.0,0.99878,0.0,0.14457]
[1776865159020,72.51,78473.65,25.0,0.99879,0.0,0.14431]
[1776865160027,72.51,78474.28,25.0,0.99879,0.0,0.1442]
[1776865161034,72.51,78477.33,25.0,0.99879,0.0,0.1437]
[1776865162041,72.51,78480.37,25.0,0.9988,0.0,0.14319]
[1776865163048,72.51,78474.49,25.0,0.99879,0.0,0.14417]
[1776865164055,72.51,78479.22,25.0,0.9988,0.0,0.14338]
[1776865165436,72.51,78479.22,25.0,0.9988,0.0,0.14338]
[1776865165515,72.51,78484.03,25.0,0.9988,0.0,0.14259]
[1776865166069,72.51,78496.56,25.0,0.99882,0.0,0.14054]
[1776865167076,72.51,78504.75,25.0,0.99883,0.0,0.13922]
[1776865168083,72.51,78501.3,25.0,0.99883,0.0,0.13978]
[1776865169090,72.51,78489.73,25.0,0.99881,0.0,0.14166]
[1776865170097,72.51,78481.47,25.0,0.9988,0.0,0.14301]
[1776865171104,72.51,78482.34,25.0,0.99881,0.0,0.14221]
[1776865172111,72.51,78483.88,25.0,0.99881,0.0,0.14196]
[1776865173118,72.51,78483.33,25.0,0.99881,0.0,0.14205]
[1776865174125,72.51,78476.27,25.0,0.9988,0.0,0.14321]
[1776865175132,72.51,78469.93,25.0,0.99879,0.0,0.14426]
[1776865176139,72.51,78471.18,25.0,0.99879,0.0,0.14405]
[1776865177146,72.51,78474.77,25.0,0.99879,0.0,0.14346]
[1776865178152,72.51,78475.14,25.0,0.9988,0.0,0.1434]
[1776865179160,72.51,78486.78,25.0,0.99881,0.0,0.14149]
[1776865180597,72.51,78491.09,25.0,0.99882,0.0,0.14078]
[1776865181173,72.51,78493.43,25.0,0.99882,0.0,0.1404]
[1776865182181,72.51,78494.48,25.0,0.99882,0.0,0.14023]
[1776865183188,72.51,78492.71,25.0,0.99882,0.0,0.14052]
[1776865184195,72.51,78493.1,25.0,0.99882,0.0,0.14046]
[1776865185202,72.51,78491.14,25.0,0.99882,0.0,0.14078]
[1776865186209,72.51,78490.12,25.0,0.99882,0.0,0.14094]
[1776865187215,72.51,78492.01,25.0,0.99882,0.0,0.14063]
[1776865188223,72.51,78488.72,25.0,0.99882,0.0,0.14117]
[1776865189123,72.51,78488.72,25.0,0.99882,0.0,0.14117]
[1776865189230,72.51,78476.41,25.0,0.9988,0.0,0.14319]
[1776865190237,72.51,78465.0,25.0,0.99878,0.0,0.14508]
[1776865191244,72.51,78465.23,25.0,0.99878,0.0,0.14505]
[1776865192251,72.51,78468.17,25.0,0.99878,0.0,0.14456]
[1776865193258,72.51,78468.52,25.0,0.99878,0.0,0.1445]
[1776865194265,72.51,78481.22,25.0,0.9988,0.0,0.1424]
[1776865195272,72.51,78481.33,25.0,0.9988,0.0,0.14238]
[1776865196280,72.51,78474.32,25.0,0.99879,0.0,0.14353]
[1776865197286,72.51,78472.71,25.0,0.99879,0.0,0.1438]
[1776865198292,72.51,78480.07,25.0,0.9988,0.0,0.14259]
[1776865199300,72.51,78474.89,25.0,0.99879,0.0,0.14344]
[1776865200309,72.51,78477.09,25.0,0.9988,0.0,0.14308]
[1776865201314,72.51,78482.76,25.0,0.99881,0.0,0.14214]
[1776865202321,72.51,78486.94,25.0,0.99881,0.0,0.14146]
[1776865203328,72.51,78487.22,25.0,0.99881,0.0,0.14141]
[1776865204335,72.51,78474.43,25.0,0.99879,0.0,0.14352]
[1776865205342,72.51,78459.87,25.0,0.99877,0.0,0.14594]
[1776865206349,72.51,78468.82,25.0,0.99879,0.0,0.14445]
[1776865207357,72.51,78486.36,25.0,0.99881,0.0,0.14155]
[1776865208363,72.51,78489.71,25.0,0.99882,0.0,0.14101]
[1776865209370,72.51,78490.92,25.0,0.99882,0.0,0.14081]
[1776865210589,72.51,78490.92,25.0,0.99882,0.0,0.14081]
[1776865210770,72.51,78490.92,25.0,0.99882,0.0,0.14081]
[1776865210800,72.51,78497.89,25.0,0.99883,0.0,0.13968]
[1776865211390,72.51,78505.67,25.0,0.99884,0.0,0.13843]
[1776865211881,72.51,78505.67,25.0,0.99884,0.0,0.13843]
[1776865212742,72.51,78521.0,25.0,0.99886,0.0,0.13599]
[1776865213402,72.51,78515.6,25.0,0.99886,0.0,0.13685]
[1776865214409,72.51,78511.67,25.0,0.99885,0.0,0.13747]
[1776865215425,72.51,78507.36,25.0,0.99884,0.0,0.13816]
[1776865217440,72.51,78502.38,25.0,0.99884,0.0,0.13896]
[1776865218080,72.51,78502.38,25.0,0.99884,0.0,0.13896]
[1776865218344,72.51,78502.38,25.0,0.99884,0.0,0.13896]
[1776865218447,72.51,78484.34,25.0,0.99881,0.0,0.14188]
[1776865219483,72.51,78484.34,25.0,0.99881,0.0,0.14188]
[1776865219548,72.51,78485.79,25.0,0.99881,0.0,0.14165]
[1776865219932,72.51,78485.79,25.0,0.99881,0.0,0.14165]
[1776865220461,72.51,78485.45,25.0,0.99881,0.0,0.1417]
[1776865221762,72.51,78487.58,25.0,0.99881,0.0,0.14136]
[1776865222475,72.51,78494.47,25.0,0.99882,0.0,0.14023]
[1776865223482,72.51,78497.95,25.0,0.99883,0.0,0.13967]
[1776865224489,72.51,78500.52,25.0,0.99883,0.0,0.13926]
[1776865225496,72.51,78496.38,25.0,0.99883,0.0,0.13993]
[1776865226503,72.51,78493.42,25.0,0.99882,0.0,0.1404]
[1776865227509,72.51,78494.1,25.0,0.99882,0.0,0.14029]
[1776865228517,72.51,78474.14,25.0,0.99879,0.0,0.14356]
[1776865229524,72.51,78478.55,25.0,0.9988,0.0,0.14284]
[1776865230531,72.51,78472.57,25.0,0.99879,0.0,0.14382]
[1776865231538,72.51,78470.69,25.0,0.99879,0.0,0.14348]
[1776865232545,72.51,78476.59,25.0,0.9988,0.0,0.1425]
[1776865233556,72.51,78474.41,25.0,0.9988,0.0,0.14286]
[1776865234765,72.51,78464.65,25.0,0.99878,0.0,0.14448]
[1776865235433,72.51,78464.65,25.0,0.99878,0.0,0.14448]
[1776865235566,72.51,78456.39,25.0,0.99877,0.0,0.14586]
[1776865236573,72.51,78455.39,25.0,0.99877,0.0,0.14603]
[1776865236941,72.51,78455.39,25.0,0.99877,0.0,0.14603]
[1776865237580,72.51,78458.02,25.0,0.99877,0.0,0.14559]
[1776865238587,72.51,78461.05,25.0,0.99878,0.0,0.14508]
[1776865239594,72.51,78456.95,25.0,0.99877,0.0,0.14577]
[1776865240601,72.51,78453.79,25.0,0.99877,0.0,0.1463]
[1776865241608,72.51,78459.55,25.0,0.99878,0.0,0.14533]
[1776865242615,72.51,78466.57,25.0,0.99879,0.0,0.14416]
[1776865243622,72.51,78474.08,25.0,0.9988,0.0,0.14292]
[1776865244629,72.51,78478.52,25.0,0.99881,0.0,0.14219]
[1776865245636,72.51,78481.33,25.0,0.99881,0.0,0.14172]
[1776865246643,72.51,78488.19,25.0,0.99882,0.0,0.14061]
[1776865247649,72.51,78491.6,25.0,0.99883,0.0,0.14005]
[1776865248605,72.51,78491.6,25.0,0.99883,0.0,0.14005]
[1776865248657,72.51,78499.96,25.0,0.99884,0.0,0.1387]
[1776865249829,72.51,78499.96,25.0,0.99884,0.0,0.1387]
[1776865249663,72.51,78502.41,25.0,0.99884,0.0,0.13831]
[1776865250671,72.51,78498.3,25.0,0.99884,0.0,0.13897]
[1776865251678,72.51,78504.46,25.0,0.99884,0.0,0.13798]
[1776865252685,72.51,78503.38,25.0,0.99884,0.0,0.13816]
[1776865253692,72.51,78505.85,25.0,0.99885,0.0,0.13776]
[1776865254699,72.51,78505.2,25.0,0.99885,0.0,0.13787]
[1776865255706,72.51,78504.4,25.0,0.99884,0.0,0.13799]
[1776865256713,72.51,78505.01,25.0,0.99885,0.0,0.1379]
[1776865258727,72.51,78500.7,25.0,0.99884,0.0,0.13859]
[1776865259734,72.51,78510.69,25.0,0.99885,0.0,0.13699]
[1776865260741,72.51,78508.17,25.0,0.99885,0.0,0.13739]
[1776865261748,72.51,78501.65,25.0,0.99884,0.0,0.13843]
[1776865262755,72.51,78500.2,25.0,0.99884,0.0,0.13867]
[1776865263762,72.51,78500.67,25.0,0.99884,0.0,0.13859]
[1776865264769,72.51,78497.7,25.0,0.99883,0.0,0.13907]
[1776865265776,72.51,78496.72,25.0,0.99883,0.0,0.13923]
[1776865266783,72.51,78497.39,25.0,0.99883,0.0,0.13912]
[1776865267790,72.51,78506.48,25.0,0.99885,0.0,0.13766]
[1776865268533,72.51,78506.48,25.0,0.99885,0.0,0.13766]
[1776865268797,72.51,78529.61,25.0,0.99888,0.0,0.13402]
[1776865269805,72.51,78536.34,25.0,0.99889,0.0,0.13297]
[1776865269939,72.51,78536.34,25.0,0.99889,0.0,0.13297]
[1776865270813,72.51,78539.85,25.0,0.9989,0.0,0.13243]
[1776865271819,72.51,78538.12,25.0,0.99889,0.0,0.1327]
[1776865272827,72.51,78538.93,25.0,0.99889,0.0,0.13257]
[1776865273275,72.51,78538.93,25.0,0.99889,0.0,0.13257]
[1776865273520,72.51,78538.93,25.0,0.99889,0.0,0.13257]
[1776865273834,72.51,78543.49,25.0,0.9989,0.0,0.13187]
[1776865274865,72.51,78535.76,25.0,0.99889,0.0,0.13306]
[1776865275376,72.51,78535.76,25.0,0.99889,0.0,0.13306]
[1776865275853,72.51,78521.71,25.0,0.99887,0.0,0.13525]
[1776865276391,72.51,78521.71,25.0,0.99887,0.0,0.13525]
[1776865276859,72.51,78515.34,25.0,0.99886,0.0,0.13626]
[1776865277209,72.51,78515.34,25.0,0.99886,0.0,0.13626]
[1776865277866,72.51,78510.5,25.0,0.99885,0.0,0.13702]
[1776865278874,72.51,78506.22,25.0,0.99885,0.0,0.1377]
[1776865278943,72.51,78506.22,25.0,0.99885,0.0,0.1377]
[1776865279881,72.51,78500.37,25.0,0.99884,0.0,0.13864]
[1776865280888,72.51,78502.04,25.0,0.99884,0.0,0.13837]
[1776865281894,72.51,78514.36,25.0,0.99886,0.0,0.13641]
[1776865282803,72.51,78514.36,25.0,0.99886,0.0,0.13641]
[1776865282911,72.51,78536.9,25.0,0.99889,0.0,0.13289]
[1776865283782,72.51,78536.9,25.0,0.99889,0.0,0.13289]
[1776865283911,72.51,78536.9,25.0,0.99889,0.0,0.13289]
[1776865283924,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865284201,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865284447,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865284645,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865284946,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865285247,72.51,78552.66,25.0,0.99891,0.0,0.13047]
[1776865285313,72.51,78586.5,25.0,0.99896,0.0,0.12542]
[1776865286866,72.51,78610.41,25.0,0.99899,0.0,0.12196]
[1776865287415,72.51,78610.41,25.0,0.99899,0.0,0.12196]
[1776865287514,72.51,78610.41,25.0,0.99899,0.0,0.12196]
[1776865287566,72.51,78595.98,25.0,0.99897,0.0,0.12404]
[1776865288263,72.51,78595.98,25.0,0.99897,0.0,0.12404]
[1776865288294,72.51,78578.75,25.0,0.99895,0.0,0.12656]
[1776865289005,72.51,78578.75,25.0,0.99895,0.0,0.12656]
[1776865289106,72.51,78563.42,25.0,0.99893,0.0,0.12885]
[1776865290161,72.51,78563.42,25.0,0.99893,0.0,0.12885]
[1776865290201,72.51,78566.08,25.0,0.99893,0.0,0.12845]
[1776865290989,72.51,78578.06,25.0,0.99895,0.0,0.12667]
[1776865291996,72.51,78579.3,25.0,0.99896,0.0,0.12589]
[1776865292949,72.51,78579.3,25.0,0.99896,0.0,0.12589]
[1776865293433,72.51,78579.3,25.0,0.99896,0.0,0.12589]
[1776865293483,72.51,78577.65,25.0,0.99895,0.0,0.12613]
[1776865294260,72.51,78577.65,25.0,0.99895,0.0,0.12613]
[1776865294500,72.51,78577.65,25.0,0.99895,0.0,0.12613]
[1776865294516,72.51,78560.34,25.0,0.99893,0.0,0.12871]
[1776865295899,72.51,78560.34,25.0,0.99893,0.0,0.12871]
[1776865295050,72.51,78539.13,25.0,0.9989,0.0,0.13193]
[1776865296032,72.51,78544.49,25.0,0.99891,0.0,0.1311]
[1776865297039,72.51,78546.51,25.0,0.99891,0.0,0.1308]
[1776865298544,72.51,78546.51,25.0,0.99891,0.0,0.1308]
[1776865298630,72.51,78565.22,25.0,0.99894,0.0,0.12797]
[1776865299746,72.51,78565.22,25.0,0.99894,0.0,0.12797]
[1776865299804,72.51,78578.58,25.0,0.99895,0.0,0.12599]
[1776865300060,72.51,78580.19,25.0,0.99896,0.0,0.12576]
[1776865301067,72.51,78580.94,25.0,0.99896,0.0,0.12565]
[1776865302074,72.51,78574.44,25.0,0.99895,0.0,0.1266]
[1776865303086,72.51,78574.44,25.0,0.99895,0.0,0.1266]
[1776865303191,72.51,78583.41,25.0,0.99896,0.0,0.12528]
[1776865304527,72.51,78583.41,25.0,0.99896,0.0,0.12528]
[1776865304571,72.51,78587.36,25.0,0.99897,0.0,0.12471]
[1776865305095,72.51,78574.54,25.0,0.99895,0.0,0.12659]
[1776865306220,72.51,78576.1,25.0,0.99895,0.0,0.12636]
[1776865307555,72.51,78576.1,25.0,0.99895,0.0,0.12636]
[1776865307599,72.51,78576.1,25.0,0.99895,0.0,0.12636]
[1776865307606,72.51,78581.89,25.0,0.99896,0.0,0.12551]
[1776865308115,72.51,78588.21,25.0,0.99897,0.0,0.12458]
[1776865310376,72.51,78591.74,25.0,0.99897,0.0,0.12407]
[1776865311137,72.51,78578.28,25.0,0.99895,0.0,0.12604]
[1776865312156,72.51,78572.28,25.0,0.99895,0.0,0.12692]
[1776865313153,72.51,78571.29,25.0,0.99894,0.0,0.12707]
[1776865314597,72.51,78579.1,25.0,0.99895,0.0,0.12592]
[1776865315736,72.51,78592.3,25.0,0.99897,0.0,0.12399]
[1776865316180,72.51,78594.49,25.0,0.99898,0.0,0.12367]
[1776865317188,72.51,78604.74,25.0,0.99899,0.0,0.12219]
[1776865318194,72.51,78599.81,25.0,0.99898,0.0,0.1229]
[1776865319201,72.51,78594.19,25.0,0.99898,0.0,0.12371]
[1776865320636,72.51,78590.58,25.0,0.99897,0.0,0.12424]
[1776865321218,72.51,78595.3,25.0,0.99898,0.0,0.12355]
[1776865322243,72.51,78591.12,25.0,0.99897,0.0,0.12416]
[1776865323244,72.51,78584.01,25.0,0.99896,0.0,0.1252]
[1776865324539,72.51,78596.3,25.0,0.99898,0.0,0.12341]
[1776865325259,72.51,78607.48,25.0,0.99899,0.0,0.1218]
[1776865326266,72.51,78609.71,25.0,0.999,0.0,0.12148]
[1776865327391,72.51,78612.51,25.0,0.999,0.0,0.12109]
[1776865328405,72.51,78612.51,25.0,0.999,0.0,0.12109]
[1776865329844,72.51,78612.76,25.0,0.999,0.0,0.12105]
[1776865329866,72.51,78612.76,25.0,0.999,0.0,0.12105]
[1776865329917,72.51,78612.76,25.0,0.999,0.0,0.12105]
[1776865329968,72.51,78617.0,25.0,0.999,0.0,0.12045]
[1776865330409,72.51,78624.86,25.0,0.99901,0.0,0.11934]
[1776865331301,72.51,78617.13,25.0,0.99901,0.0,0.12043]
[1776865332309,72.51,78614.18,25.0,0.999,0.0,0.12085]
[1776865333316,72.51,78623.55,25.0,0.99901,0.0,0.11953]
[1776865334575,72.51,78623.55,25.0,0.99901,0.0,0.11953]
[1776865334667,72.51,78623.55,25.0,0.99901,0.0,0.11953]
[1776865334671,72.51,78623.55,25.0,0.99901,0.0,0.11953]
[1776865334717,72.51,78623.55,25.0,0.99901,0.0,0.11953]
[1776865334793,72.51,78633.46,25.0,0.99903,0.0,0.11814]
[1776865335245,72.51,78633.46,25.0,0.99903,0.0,0.11814]
[1776865335699,72.51,78648.45,25.0,0.99904,0.0,0.11608]
[1776865336059,72.51,78648.45,25.0,0.99904,0.0,0.11608]
[1776865336122,72.51,78648.45,25.0,0.99904,0.0,0.11608]
[1776865336502,72.51,78655.64,25.0,0.99905,0.0,0.1151]
[1776865337380,72.51,78670.68,25.0,0.99907,0.0,0.11307]
[1776865338387,72.51,78669.75,25.0,0.99907,0.0,0.1132]
[1776865339247,72.51,78669.75,25.0,0.99907,0.0,0.1132]
[1776865339394,72.51,78662.45,25.0,0.99906,0.0,0.11417]
[1776865340413,72.51,78662.45,25.0,0.99906,0.0,0.11417]
[1776865340557,72.51,78649.21,25.0,0.99905,0.0,0.11597]
[1776865341772,72.51,78649.21,25.0,0.99905,0.0,0.11597]
[1776865341793,72.51,78641.98,25.0,0.99904,0.0,0.11696]
[1776865342428,72.51,78642.88,25.0,0.99904,0.0,0.11684]
[1776865343435,72.51,78644.52,25.0,0.99904,0.0,0.11661]
[1776865344442,72.51,78643.15,25.0,0.99904,0.0,0.1168]
[1776865345879,72.51,78642.73,25.0,0.99904,0.0,0.11686]
[1776865346456,72.51,78640.74,25.0,0.99903,0.0,0.11713]
[1776865347226,72.51,78640.74,25.0,0.99903,0.0,0.11713]
[1776865347464,72.51,78637.54,25.0,0.99903,0.0,0.11758]
[1776865348478,72.51,78642.46,25.0,0.99904,0.0,0.1169]
[1776865349485,72.51,78641.52,25.0,0.99904,0.0,0.11703]
[1776865350492,72.51,78636.19,25.0,0.99903,0.0,0.11776]
[1776865351498,72.51,78634.42,25.0,0.99903,0.0,0.11744]
[1776865352506,72.51,78636.07,25.0,0.99903,0.0,0.11722]
[1776865353513,72.51,78634.53,25.0,0.99903,0.0,0.11743]
[1776865354520,72.51,78633.41,25.0,0.99903,0.0,0.11758]
[1776865355527,72.51,78632.77,25.0,0.99903,0.0,0.11767]
[1776865356534,72.51,78631.56,25.0,0.99903,0.0,0.11784]
[1776865357950,72.51,78631.56,25.0,0.99903,0.0,0.11784]
[1776865357541,72.51,78632.34,25.0,0.99903,0.0,0.11773]
[1776865358984,72.51,78632.34,25.0,0.99903,0.0,0.11773]
[1776865358550,72.51,78625.05,25.0,0.99902,0.0,0.11875]
[1776865359558,72.51,78610.43,25.0,0.999,0.0,0.1208]
[1776865360211,72.51,78610.43,25.0,0.999,0.0,0.1208]
[1776865360565,72.51,78602.93,25.0,0.99899,0.0,0.12187]
[1776865361922,72.51,78600.21,25.0,0.99899,0.0,0.12226]
[1776865363586,72.51,78607.84,25.0,0.999,0.0,0.12117]
[1776865364594,72.51,78616.5,25.0,0.99901,0.0,0.11995]
[1776865365602,72.51,78626.28,25.0,0.99902,0.0,0.11858]
[1776865366609,72.51,78628.31,25.0,0.99902,0.0,0.11829]
[1776865368636,72.51,78628.16,25.0,0.99902,0.0,0.11831]
[1776865368729,72.51,78628.16,25.0,0.99902,0.0,0.11831]
[1776865368798,72.51,78636.11,25.0,0.99903,0.0,0.11721]
[1776865369926,72.51,78636.11,25.0,0.99903,0.0,0.11721]
[1776865370026,72.51,78637.11,25.0,0.99903,0.0,0.11707]
[1776865370865,72.51,78637.11,25.0,0.99903,0.0,0.11707]
[1776865370985,72.51,78633.97,25.0,0.99903,0.0,0.11751]
[1776865371647,72.51,78630.2,25.0,0.99903,0.0,0.11803]
[1776865372563,72.51,78630.2,25.0,0.99903,0.0,0.11803]
[1776865372654,72.51,78626.06,25.0,0.99902,0.0,0.11861]
[1776865373661,72.51,78622.13,25.0,0.99902,0.0,0.11916]
[1776865374668,72.51,78625.16,25.0,0.99902,0.0,0.11873]
[1776865375675,72.51,78631.47,25.0,0.99903,0.0,0.11785]
[1776865376682,72.51,78630.76,25.0,0.99903,0.0,0.11795]
[1776865377692,72.51,78629.13,25.0,0.99902,0.0,0.11818]
[1776865378697,72.51,78628.75,25.0,0.99902,0.0,0.11823]
[1776865379704,72.51,78627.93,25.0,0.99902,0.0,0.11835]
[1776865380713,72.51,78625.59,25.0,0.99902,0.0,0.11867]
[1776865381724,72.51,78623.5,25.0,0.99902,0.0,0.11896]
[1776865382729,72.51,78617.68,25.0,0.99901,0.0,0.11978]
[1776865383736,72.51,78622.81,25.0,0.99902,0.0,0.11906]
[1776865384743,72.51,78618.85,25.0,0.99901,0.0,0.11962]
[1776865385750,72.51,78610.7,25.0,0.999,0.0,0.12077]
[1776865386757,72.51,78602.58,25.0,0.99899,0.0,0.12192]
[1776865387763,72.51,78601.01,25.0,0.99899,0.0,0.12215]
[1776865388771,72.51,78603.35,25.0,0.99899,0.0,0.12181]
[1776865389778,72.51,78602.39,25.0,0.99899,0.0,0.12195]
[1776865390785,72.51,78613.79,25.0,0.99901,0.0,0.12033]
[1776865391792,72.51,78610.68,25.0,0.999,0.0,0.12077]
[1776865392799,72.51,78612.3,25.0,0.999,0.0,0.12054]
[1776865393806,72.51,78619.6,25.0,0.99901,0.0,0.11951]
[1776865394813,72.51,78620.16,25.0,0.99901,0.0,0.11943]
[1776865396020,72.51,78616.57,25.0,0.99901,0.0,0.11994]
[1776865396827,72.51,78610.83,25.0,0.999,0.0,0.12075]
[1776865397834,72.51,78616.85,25.0,0.99901,0.0,0.1199]
[1776865398841,72.51,78615.84,25.0,0.99901,0.0,0.12004]
[1776865399848,72.51,78614.02,25.0,0.99901,0.0,0.1203]
[1776865400854,72.51,78622.95,25.0,0.99902,0.0,0.11904]
[1776865401862,72.51,78622.19,25.0,0.99902,0.0,0.11915]
[1776865402869,72.51,78622.1,25.0,0.99902,0.0,0.11916]
[1776865403876,72.51,78619.33,25.0,0.99901,0.0,0.11955]
[1776865404883,72.51,78617.54,25.0,0.99901,0.0,0.1198]
[1776865405890,72.51,78608.2,25.0,0.999,0.0,0.12112]
[1776865406575,72.51,78608.2,25.0,0.999,0.0,0.12112]
[1776865406897,72.51,78599.52,25.0,0.99899,0.0,0.12236]
[1776865407187,72.51,78599.52,25.0,0.99899,0.0,0.12236]
[1776865407250,72.51,78599.52,25.0,0.99899,0.0,0.12236]
[1776865408075,72.51,78587.15,25.0,0.99897,0.0,0.12415]
[1776865408911,72.51,78585.1,25.0,0.99897,0.0,0.12445]
[1776865409293,72.51,78585.1,25.0,0.99897,0.0,0.12445]
[1776865409918,72.51,78581.67,25.0,0.99896,0.0,0.12495]
[1776865410925,72.51,78579.8,25.0,0.99896,0.0,0.12522]
[1776865412146,72.51,78579.86,25.0,0.99897,0.0,0.12462]
[1776865413946,72.51,78584.78,25.0,0.99897,0.0,0.1239]
[1776865414953,72.51,78589.22,25.0,0.99898,0.0,0.12326]
[1776865416658,72.51,78589.48,25.0,0.99898,0.0,0.12322]
[1776865416967,72.51,78596.47,25.0,0.99899,0.0,0.12222]
[1776865417974,72.51,78603.24,25.0,0.999,0.0,0.12125]
[1776865418981,72.51,78608.03,25.0,0.999,0.0,0.12057]
[1776865419988,72.51,78612.56,25.0,0.99901,0.0,0.11993]
[1776865422002,72.51,78611.63,25.0,0.99901,0.0,0.12006]
[1776865423009,72.51,78609.37,25.0,0.999,0.0,0.12038]
[1776865424016,72.51,78617.87,25.0,0.99902,0.0,0.11918]
[1776865425023,72.51,78623.03,25.0,0.99902,0.0,0.11846]
[1776865426030,72.51,78624.84,25.0,0.99902,0.0,0.11821]
[1776865427036,72.51,78622.42,25.0,0.99902,0.0,0.11855]
[1776865428044,72.51,78624.71,25.0,0.99902,0.0,0.11823]
[1776865428855,72.51,78624.71,25.0,0.99902,0.0,0.11823]
[1776865428912,72.51,78624.71,25.0,0.99902,0.0,0.11823]
[1776865429051,72.51,78634.49,25.0,0.99904,0.0,0.11687]
[1776865429426,72.51,78634.49,25.0,0.99904,0.0,0.11687]
[1776865429897,72.51,78634.49,25.0,0.99904,0.0,0.11687]
[1776865430058,72.51,78648.01,25.0,0.99905,0.0,0.11503]
[1776865431065,72.51,78645.08,25.0,0.99905,0.0,0.11542]
[1776865431448,72.51,78645.08,25.0,0.99905,0.0,0.11542]
[1776865432072,72.51,78639.05,25.0,0.99904,0.0,0.11625]
[1776865433078,72.51,78633.9,25.0,0.99904,0.0,0.11696]
[1776865434086,72.51,78634.73,25.0,0.99904,0.0,0.11684]
[1776865435094,72.51,78629.86,25.0,0.99903,0.0,0.11751]
[1776865435427,72.51,78629.86,25.0,0.99903,0.0,0.11751]
[1776865436241,72.51,78626.54,25.0,0.99903,0.0,0.11797]
[1776865437107,72.51,78624.19,25.0,0.99902,0.0,0.1183]
[1776865438115,72.51,78625.39,25.0,0.99902,0.0,0.11813]
[1776865439123,72.51,78624.05,25.0,0.99902,0.0,0.11832]
[1776865441814,72.51,78623.7,25.0,0.99902,0.0,0.11837]
[1776865441924,72.51,78618.2,25.0,0.99902,0.0,0.11914]
[1776865442913,72.51,78618.2,25.0,0.99902,0.0,0.11914]
[1776865442949,72.51,78606.98,25.0,0.999,0.0,0.12072]
[1776865443944,72.51,78606.98,25.0,0.999,0.0,0.12072]
[1776865443967,72.51,78603.14,25.0,0.999,0.0,0.12126]
[1776865444795,72.51,78602.49,25.0,0.999,0.0,0.12136]
[1776865445165,72.51,78599.58,25.0,0.99899,0.0,0.12177]
[1776865446171,72.51,78598.33,25.0,0.99899,0.0,0.12195]
[1776865447179,72.51,78599.5,25.0,0.99899,0.0,0.12178]
[1776865448186,72.51,78603.3,25.0,0.999,0.0,0.12124]
[1776865449866,72.51,78603.3,25.0,0.999,0.0,0.12124]
[1776865449950,72.51,78605.01,25.0,0.999,0.0,0.121]
[1776865451002,72.51,78605.01,25.0,0.999,0.0,0.121]
[1776865451103,72.51,78610.73,25.0,0.99901,0.0,0.12019]
[1776865451975,72.51,78614.1,25.0,0.99901,0.0,0.11971]
[1776865452214,72.51,78615.44,25.0,0.99901,0.0,0.11952]
[1776865453221,72.51,78621.09,25.0,0.99902,0.0,0.11873]
[1776865454228,72.51,78619.69,25.0,0.99902,0.0,0.11893]
[1776865455235,72.51,78615.57,25.0,0.99901,0.0,0.11951]
[1776865456242,72.51,78614.46,25.0,0.99901,0.0,0.11966]
[1776865457249,72.51,78615.48,25.0,0.99901,0.0,0.11952]
[1776865458256,72.51,78619.55,25.0,0.99902,0.0,0.11895]
[1776865459263,72.51,78620.8,25.0,0.99902,0.0,0.11877]
[1776865460270,72.51,78618.7,25.0,0.99902,0.0,0.11907]
[1776865461276,72.51,78616.62,25.0,0.99901,0.0,0.11936]
[1776865462284,72.51,78615.86,25.0,0.99901,0.0,0.11947]
[1776865463291,72.51,78616.42,25.0,0.99901,0.0,0.11939]
[1776865465308,72.51,78616.92,25.0,0.99901,0.0,0.11932]
[1776865466315,72.51,78621.21,25.0,0.99902,0.0,0.11872]
[1776865467322,72.51,78623.94,25.0,0.99902,0.0,0.11833]
[1776865468329,72.51,78623.56,25.0,0.99902,0.0,0.11839]
[1776865470343,72.51,78623.07,25.0,0.99902,0.0,0.11846]
[1776865471556,72.51,78623.07,25.0,0.99902,0.0,0.11846]
[1776865471627,72.51,78623.07,25.0,0.99902,0.0,0.11846]
[1776865471643,72.51,78629.04,25.0,0.99903,0.0,0.11706]
[1776865472790,72.51,78629.04,25.0,0.99903,0.0,0.11706]
[1776865472888,72.51,78636.37,25.0,0.99904,0.0,0.11606]
[1776865473364,72.51,78637.98,25.0,0.99905,0.0,0.11584]
[1776865474944,72.51,78637.98,25.0,0.99905,0.0,0.11584]
[1776865475094,72.51,78637.98,25.0,0.99905,0.0,0.11584]
[1776865475955,72.51,78629.24,25.0,0.99903,0.0,0.11704]
[1776865476385,72.51,78623.24,25.0,0.99903,0.0,0.11787]
[1776865477438,72.51,78623.24,25.0,0.99903,0.0,0.11787]
[1776865477529,72.51,78621.41,25.0,0.99902,0.0,0.11812]
[1776865478627,72.51,78623.53,25.0,0.99903,0.0,0.11783]
[1776865479403,72.51,78623.53,25.0,0.99903,0.0,0.11783]
[1776865479417,72.51,78623.53,25.0,0.99903,0.0,0.11783]
[1776865479482,72.51,78626.48,25.0,0.99903,0.0,0.11742]
[1776865481450,72.51,78628.77,25.0,0.99903,0.0,0.1171]
[1776865482457,72.51,78629.96,25.0,0.99904,0.0,0.11694]
[1776865483437,72.51,78629.96,25.0,0.99904,0.0,0.11694]
[1776865484472,72.51,78623.66,25.0,0.99903,0.0,0.11781]
[1776865485479,72.51,78615.38,25.0,0.99902,0.0,0.11896]
[1776865486648,72.51,78615.38,25.0,0.99902,0.0,0.11896]
[1776865486660,72.51,78612.75,25.0,0.99901,0.0,0.11933]
[1776865487501,72.51,78617.79,25.0,0.99902,0.0,0.11863]
[1776865488504,72.51,78619.43,25.0,0.99902,0.0,0.1184]
[1776865489511,72.51,78620.11,25.0,0.99902,0.0,0.1183]
[1776865490518,72.51,78616.21,25.0,0.99902,0.0,0.11885]
[1776865491525,72.51,78619.71,25.0,0.99902,0.0,0.11836]
[1776865492532,72.51,78617.27,25.0,0.99902,0.0,0.1187]
[1776865493539,72.51,78623.48,25.0,0.99903,0.0,0.11783]
[1776865494546,72.51,78624.03,25.0,0.99903,0.0,0.11776]
[1776865495553,72.51,78632.75,25.0,0.99904,0.0,0.11655]
[1776865496562,72.51,78634.94,25.0,0.99904,0.0,0.11625]
[1776865497569,72.51,78639.85,25.0,0.99905,0.0,0.11558]
[1776865500592,72.51,78636.97,25.0,0.99904,0.0,0.11597]
[1776865501599,72.51,78631.4,25.0,0.99904,0.0,0.11674]
[1776865502606,72.51,78636.27,25.0,0.99904,0.0,0.11607]
[1776865503613,72.51,78637.52,25.0,0.99904,0.0,0.1159]
[1776865504621,72.51,78640.76,25.0,0.99905,0.0,0.11546]
[1776865505998,72.51,78640.76,25.0,0.99905,0.0,0.11546]
[1776865506119,72.51,78652.68,25.0,0.99906,0.0,0.11384]
[1776865507157,72.51,78652.68,25.0,0.99906,0.0,0.11384]
[1776865507166,72.51,78652.68,25.0,0.99906,0.0,0.11384]
[1776865506635,72.51,78660.98,25.0,0.99907,0.0,0.11273]
[1776865507455,72.51,78660.98,25.0,0.99907,0.0,0.11273]
[1776865507642,72.51,78662.84,25.0,0.99908,0.0,0.11248]
[1776865508650,72.51,78667.99,25.0,0.99908,0.0,0.1118]
[1776865509657,72.51,78667.48,25.0,0.99908,0.0,0.11187]
[1776865510664,72.51,78664.94,25.0,0.99908,0.0,0.1122]
[1776865511671,72.51,78658.19,25.0,0.99907,0.0,0.1131]
[1776865512678,72.51,78658.59,25.0,0.99907,0.0,0.11305]
[1776865513685,72.51,78649.75,25.0,0.99906,0.0,0.11424]
[1776865514692,72.51,78649.64,25.0,0.99906,0.0,0.11425]
[1776865515700,72.51,78661.5,25.0,0.99907,0.0,0.11266]
[1776865516707,72.51,78675.69,25.0,0.99909,0.0,0.11078]
[1776865517714,72.51,78675.36,25.0,0.99909,0.0,0.11083]
[1776865518338,72.51,78675.36,25.0,0.99909,0.0,0.11083]
[1776865518493,72.51,78675.36,25.0,0.99909,0.0,0.11083]
[1776865518721,72.51,78676.72,25.0,0.99909,0.0,0.11065]
[1776865519592,72.51,78676.72,25.0,0.99909,0.0,0.11065]
[1776865519728,72.51,78677.35,25.0,0.99909,0.0,0.11057]
[1776865520735,72.51,78674.65,25.0,0.99909,0.0,0.11092]
[1776865521669,72.51,78674.65,25.0,0.99909,0.0,0.11092]
[1776865521906,72.51,78663.86,25.0,0.99908,0.0,0.11235]
[1776865522940,72.51,78663.86,25.0,0.99908,0.0,0.11235]
[1776865522989,72.51,78663.86,25.0,0.99908,0.0,0.11235]
[1776865523086,72.51,78654.87,25.0,0.99907,0.0,0.11355]
[1776865523990,72.51,78649.24,25.0,0.99906,0.0,0.11431]
[1776865524766,72.51,78645.16,25.0,0.99905,0.0,0.11486]
[1776865526781,72.51,78642.71,25.0,0.99905,0.0,0.11519]
[1776865527548,72.51,78642.71,25.0,0.99905,0.0,0.11519]
[1776865527788,72.51,78640.48,25.0,0.99905,0.0,0.11549]
[1776865529122,72.51,78640.48,25.0,0.99905,0.0,0.11549]
[1776865529149,72.51,78643.99,25.0,0.99905,0.0,0.11502]
[1776865530812,72.51,78635.14,25.0,0.99904,0.0,0.11622]
[1776865531875,72.51,78639.49,25.0,0.99905,0.0,0.11507]
[1776865533086,72.51,78639.49,25.0,0.99905,0.0,0.11507]
[1776865533166,72.51,78656.57,25.0,0.99907,0.0,0.11277]
[1776865533837,72.51,78657.71,25.0,0.99907,0.0,0.11262]
[1776865534841,72.51,78658.17,25.0,0.99907,0.0,0.11256]
[1776865535848,72.51,78659.57,25.0,0.99908,0.0,0.11237]
[1776865536263,72.51,78659.57,25.0,0.99908,0.0,0.11237]
[1776865536460,72.51,78659.57,25.0,0.99908,0.0,0.11237]
[1776865536855,72.51,78667.84,25.0,0.99909,0.0,0.11128]
[1776865537666,72.51,78667.84,25.0,0.99909,0.0,0.11128]
[1776865537695,72.51,78667.84,25.0,0.99909,0.0,0.11128]
[1776865537862,72.51,78671.75,25.0,0.99909,0.0,0.11076]
[1776865538869,72.51,78663.97,25.0,0.99908,0.0,0.11179]
[1776865539876,72.51,78665.93,25.0,0.99908,0.0,0.11153]
[1776865540547,72.51,78665.93,25.0,0.99908,0.0,0.11153]
[1776865540883,72.51,78677.84,25.0,0.9991,0.0,0.10997]
[1776865542167,72.51,78677.84,25.0,0.9991,0.0,0.10997]
[1776865542194,72.51,78677.84,25.0,0.9991,0.0,0.10997]
[1776865542205,72.51,78677.84,25.0,0.9991,0.0,0.10997]
[1776865541891,72.51,78681.18,25.0,0.9991,0.0,0.10953]
[1776865542313,72.51,78681.18,25.0,0.9991,0.0,0.10953]
[1776865543188,72.51,78681.18,25.0,0.9991,0.0,0.10953]
[1776865542898,72.51,78680.07,25.0,0.9991,0.0,0.10968]
[1776865543931,72.51,78680.07,25.0,0.9991,0.0,0.10968]
[1776865543944,72.51,78674.17,25.0,0.99909,0.0,0.11045]
[1776865544912,72.51,78665.97,25.0,0.99908,0.0,0.11153]
[1776865546779,72.51,78666.19,25.0,0.99908,0.0,0.1115]
[1776865546929,72.51,78671.24,25.0,0.99909,0.0,0.11083]
[1776865547936,72.51,78680.25,25.0,0.9991,0.0,0.10965]
[1776865548943,72.51,78680.46,25.0,0.9991,0.0,0.10963]
[1776865551209,72.51,78680.54,25.0,0.9991,0.0,0.10962]
[1776865550957,72.51,78684.79,25.0,0.99911,0.0,0.10906]
[1776865551964,72.51,78696.84,25.0,0.99912,0.0,0.10751]
[1776865552496,72.51,78696.84,25.0,0.99912,0.0,0.10751]
[1776865552578,72.51,78696.84,25.0,0.99912,0.0,0.10751]
[1776865552600,72.51,78696.84,25.0,0.99912,0.0,0.10751]
[1776865553159,72.51,78701.53,25.0,0.99913,0.0,0.10692]
[1776865553395,72.51,78701.53,25.0,0.99913,0.0,0.10692]
[1776865553636,72.51,78701.53,25.0,0.99913,0.0,0.10692]
[1776865553989,72.51,78685.08,25.0,0.99911,0.0,0.10903]
[1776865554988,72.51,78675.85,25.0,0.9991,0.0,0.11023]
[1776865555267,72.51,78675.85,25.0,0.9991,0.0,0.11023]
[1776865555994,72.51,78676.43,25.0,0.9991,0.0,0.11015]
[1776865556412,72.51,78676.43,25.0,0.9991,0.0,0.11015]
[1776865557000,72.51,78686.88,25.0,0.99911,0.0,0.10879]
[1776865558008,72.51,78685.46,25.0,0.99911,0.0,0.10898]
[1776865558439,72.51,78685.46,25.0,0.99911,0.0,0.10898]
[1776865559741,72.51,78685.47,25.0,0.99911,0.0,0.10898]
[1776865560043,72.51,78693.13,25.0,0.99912,0.0,0.10799]
[1776865561048,72.51,78698.09,25.0,0.99912,0.0,0.10735]
[1776865562055,72.51,78697.68,25.0,0.99912,0.0,0.10741]
[1776865563260,72.51,78697.68,25.0,0.99912,0.0,0.10741]
[1776865563061,72.51,78682.14,25.0,0.9991,0.0,0.10941]
[1776865564069,72.51,78684.3,25.0,0.99911,0.0,0.10913]
[1776865565076,72.51,78691.78,25.0,0.99911,0.0,0.10816]
[1776865566083,72.51,78695.24,25.0,0.99912,0.0,0.10772]
[1776865567090,72.51,78698.26,25.0,0.99912,0.0,0.10733]
[1776865567542,72.51,78698.26,25.0,0.99912,0.0,0.10733]
[1776865568097,72.51,78703.19,25.0,0.99913,0.0,0.1067]
[1776865568729,72.51,78703.19,25.0,0.99913,0.0,0.1067]
[1776865569104,72.51,78699.91,25.0,0.99912,0.0,0.10712]
[1776865570111,72.51,78696.5,25.0,0.99912,0.0,0.10756]
[1776865571118,72.51,78697.61,25.0,0.99912,0.0,0.10742]
[1776865572125,72.51,78694.26,25.0,0.99912,0.0,0.10784]
[1776865574138,72.51,78696.16,25.0,0.99912,0.0,0.1076]
[1776865575146,72.51,78695.5,25.0,0.99912,0.0,0.10768]
[1776865576153,72.51,78694.1,25.0,0.99912,0.0,0.10786]
[1776865577160,72.51,78689.95,25.0,0.99911,0.0,0.1084]
[1776865578166,72.51,78690.71,25.0,0.99911,0.0,0.1083]
[1776865579174,72.51,78697.51,25.0,0.99912,0.0,0.10743]
[1776865580288,72.51,78699.85,25.0,0.99912,0.0,0.10713]
[1776865580612,72.51,78699.85,25.0,0.99912,0.0,0.10713]
[1776865581188,72.51,78696.48,25.0,0.99912,0.0,0.10756]
[1776865581749,72.51,78696.48,25.0,0.99912,0.0,0.10756]
[1776865581775,72.51,78696.48,25.0,0.99912,0.0,0.10756]
[1776865582195,72.51,78701.26,25.0,0.99912,0.0,0.10695]
[1776865583202,72.51,78705.02,25.0,0.99913,0.0,0.10647]
[1776865584209,72.51,78699.6,25.0,0.99912,0.0,0.10716]
[1776865585216,72.51,78692.48,25.0,0.99911,0.0,0.10807]
[1776865585785,72.51,78692.48,25.0,0.99911,0.0,0.10807]
[1776865586227,72.51,78700.92,25.0,0.99912,0.0,0.10699]
[1776865587097,72.51,78700.92,25.0,0.99912,0.0,0.10699]
[1776865587261,72.51,78715.6,25.0,0.99914,0.0,0.10514]
[1776865588184,72.51,78715.6,25.0,0.99914,0.0,0.10514]
[1776865588242,72.51,78736.09,25.0,0.99916,0.0,0.1026]
[1776865588403,72.51,78736.09,25.0,0.99916,0.0,0.1026]
[1776865588694,72.51,78736.09,25.0,0.99916,0.0,0.1026]
[1776865588723,72.51,78736.09,25.0,0.99916,0.0,0.1026]
[1776865589265,72.51,78768.28,25.0,0.9992,0.0,0.09873]
[1776865589833,72.51,78768.28,25.0,0.9992,0.0,0.09873]
[1776865590273,72.51,78791.62,25.0,0.99922,0.0,0.096]
[1776865591279,72.51,78774.91,25.0,0.99921,0.0,0.09746]
[1776865591393,72.51,78774.91,25.0,0.99921,0.0,0.09746]
[1776865592295,72.51,78763.88,25.0,0.9992,0.0,0.09876]
[1776865592318,72.51,78763.88,25.0,0.9992,0.0,0.09876]
[1776865592495,72.51,78763.88,25.0,0.9992,0.0,0.09876]
[1776865593768,72.51,78763.88,25.0,0.9992,0.0,0.09876]
[1776865593922,72.51,78763.88,25.0,0.9992,0.0,0.09876]
[1776865594006,72.51,78741.37,25.0,0.99917,0.0,0.10145]
[1776865594730,72.51,78741.37,25.0,0.99917,0.0,0.10145]
[1776865594948,72.51,78741.37,25.0,0.99917,0.0,0.10145]
[1776865595012,72.51,78718.91,25.0,0.99915,0.0,0.10421]
[1776865595455,72.51,78718.91,25.0,0.99915,0.0,0.10421]
[1776865596216,72.51,78718.91,25.0,0.99915,0.0,0.10421]
[1776865596276,72.51,78726.72,25.0,0.99916,0.0,0.10325]
[1776865596331,72.51,78736.37,25.0,0.99917,0.0,0.10206]
[1776865597817,72.51,78736.37,25.0,0.99917,0.0,0.10206]
[1776865597915,72.51,78738.18,25.0,0.99917,0.0,0.10184]
[1776865598345,72.51,78733.48,25.0,0.99917,0.0,0.10242]
[1776865599508,72.51,78733.48,25.0,0.99917,0.0,0.10242]
[1776865599524,72.51,78733.48,25.0,0.99917,0.0,0.10242]
[1776865599626,72.51,78729.65,25.0,0.99916,0.0,0.10289]
[1776865600359,72.51,78711.5,25.0,0.99914,0.0,0.10514]
[1776865601366,72.51,78704.35,25.0,0.99913,0.0,0.10604]
[1776865602373,72.51,78700.49,25.0,0.99913,0.0,0.10653]
[1776865603766,72.51,78698.17,25.0,0.99913,0.0,0.10682]
[1776865604392,72.51,78718.78,25.0,0.99915,0.0,0.10423]
[1776865606013,72.51,78718.78,25.0,0.99915,0.0,0.10423]
[1776865606198,72.51,78718.78,25.0,0.99915,0.0,0.10423]
[1776865606298,72.51,78724.97,25.0,0.99916,0.0,0.10346]
[1776865606410,72.51,78728.54,25.0,0.99916,0.0,0.10302]
[1776865607417,72.51,78726.35,25.0,0.99916,0.0,0.10329]
[1776865609085,72.51,78715.8,25.0,0.99915,0.0,0.1046]
[1776865609434,72.51,78712.09,25.0,0.99914,0.0,0.10506]
[1776865610440,72.51,78701.25,25.0,0.99913,0.0,0.10643]
[1776865611448,72.51,78699.93,25.0,0.99913,0.0,0.1066]
[1776865612455,72.51,78703.37,25.0,0.99913,0.0,0.10616]
[1776865614152,72.51,78701.23,25.0,0.99913,0.0,0.10643]
[1776865614835,72.51,78701.23,25.0,0.99913,0.0,0.10643]
[1776865615147,72.51,78701.23,25.0,0.99913,0.0,0.10643]
[1776865615241,72.51,78695.56,25.0,0.99912,0.0,0.10715]
[1776865615475,72.51,78686.49,25.0,0.99911,0.0,0.10831]
[1776865616369,72.51,78686.49,25.0,0.99911,0.0,0.10831]
[1776865616447,72.51,78686.49,25.0,0.99911,0.0,0.10831]
[1776865617234,72.51,78681.34,25.0,0.99911,0.0,0.10898]
[1776865618220,72.51,78681.34,25.0,0.99911,0.0,0.10898]
[1776865618300,72.51,78670.1,25.0,0.99909,0.0,0.11044]
[1776865619239,72.51,78670.1,25.0,0.99909,0.0,0.11044]
[1776865619265,72.51,78670.84,25.0,0.99909,0.0,0.11035]
[1776865619504,72.51,78662.99,25.0,0.99908,0.0,0.11138]
[1776865620511,72.51,78665.39,25.0,0.99909,0.0,0.11106]
[1776865621521,72.51,78667.73,25.0,0.99909,0.0,0.11075]
[1776865622525,72.51,78661.67,25.0,0.99908,0.0,0.11155]
[1776865623532,72.51,78670.63,25.0,0.99909,0.0,0.11037]
[1776865624539,72.51,78671.89,25.0,0.9991,0.0,0.11021]
[1776865625546,72.51,78673.55,25.0,0.9991,0.0,0.10999]
[1776865626484,72.51,78673.55,25.0,0.9991,0.0,0.10999]
[1776865626553,72.51,78676.84,25.0,0.9991,0.0,0.10956]
[1776865627998,72.51,78680.56,25.0,0.99911,0.0,0.10908]
[1776865628568,72.51,78677.2,25.0,0.9991,0.0,0.10952]
[1776865630054,72.51,78677.2,25.0,0.9991,0.0,0.10952]
[1776865630077,72.51,78677.2,25.0,0.9991,0.0,0.10952]
[1776865630128,72.51,78677.04,25.0,0.9991,0.0,0.10954]
[1776865630582,72.51,78684.72,25.0,0.99911,0.0,0.10854]
[1776865631729,72.51,78684.72,25.0,0.99911,0.0,0.10854]
[1776865632262,72.51,78688.12,25.0,0.99911,0.0,0.1081]
[1776865632601,72.51,78700.52,25.0,0.99913,0.0,0.10652]
[1776865634613,72.51,78702.43,25.0,0.99913,0.0,0.10628]
[1776865635620,72.51,78704.89,25.0,0.99913,0.0,0.10597]
[1776865636627,72.51,78707.14,25.0,0.99914,0.0,0.10569]
[1776865638280,72.51,78707.14,25.0,0.99914,0.0,0.10569]
[1776865638354,72.51,78707.86,25.0,0.99914,0.0,0.10559]
[1776865638641,72.51,78715.17,25.0,0.99914,0.0,0.10468]
[1776865639839,72.51,78715.17,25.0,0.99914,0.0,0.10468]
[1776865639880,72.51,78705.54,25.0,0.99913,0.0,0.10589]
[1776865641377,72.51,78703.48,25.0,0.99913,0.0,0.10615]
[1776865641663,72.51,78699.58,25.0,0.99913,0.0,0.10664]
[1776865642670,72.51,78691.45,25.0,0.99912,0.0,0.10768]
[1776865643702,72.51,78695.26,25.0,0.99912,0.0,0.10719]
[1776865644691,72.51,78701.0,25.0,0.99913,0.0,0.10646]
[1776865645698,72.51,78703.11,25.0,0.99913,0.0,0.10619]
[1776865646705,72.51,78702.83,25.0,0.99913,0.0,0.10623]
[1776865647712,72.51,78700.15,25.0,0.99913,0.0,0.10657]
[1776865649726,72.51,78707.09,25.0,0.99914,0.0,0.10569]
[1776865651155,72.51,78707.09,25.0,0.99914,0.0,0.10569]
[1776865651176,72.51,78707.09,25.0,0.99914,0.0,0.10569]
[1776865651318,72.51,78707.09,25.0,0.99914,0.0,0.10569]
[1776865651350,72.51,78719.01,25.0,0.99915,0.0,0.10369]
[1776865652270,72.51,78719.01,25.0,0.99915,0.0,0.10369]
[1776865652375,72.51,78719.01,25.0,0.99915,0.0,0.10369]
[1776865652290,72.51,78730.47,25.0,0.99917,0.0,0.10228]
[1776865652437,72.51,78730.47,25.0,0.99917,0.0,0.10228]
[1776865653325,72.51,78730.47,25.0,0.99917,0.0,0.10228]
[1776865652747,72.51,78731.0,25.0,0.99917,0.0,0.10221]
[1776865653754,72.51,78723.99,25.0,0.99916,0.0,0.10307]
[1776865654802,72.51,78723.99,25.0,0.99916,0.0,0.10307]
[1776865654899,72.51,78725.21,25.0,0.99916,0.0,0.10292]
[1776865655768,72.51,78727.91,25.0,0.99916,0.0,0.10259]
[1776865656775,72.51,78728.32,25.0,0.99916,0.0,0.10254]
[1776865657782,72.51,78729.21,25.0,0.99916,0.0,0.10243]
[1776865658789,72.51,78727.92,25.0,0.99916,0.0,0.10259]
[1776865660134,72.51,78727.92,25.0,0.99916,0.0,0.10259]
[1776865660329,72.51,78727.92,25.0,0.99916,0.0,0.10259]
[1776865660367,72.51,78727.92,25.0,0.99916,0.0,0.10259]
[1776865660179,72.51,78731.58,25.0,0.99917,0.0,0.10214]
[1776865661141,72.51,78731.58,25.0,0.99917,0.0,0.10214]
[1776865661227,72.51,78749.35,25.0,0.99919,0.0,0.09999]
[1776865661738,72.51,78749.35,25.0,0.99919,0.0,0.09999]
[1776865661846,72.51,78760.06,25.0,0.9992,0.0,0.09872]
[1776865662825,72.51,78752.77,25.0,0.99919,0.0,0.09959]
[1776865664369,72.51,78752.77,25.0,0.99919,0.0,0.09959]
[1776865663833,72.51,78742.94,25.0,0.99918,0.0,0.10076]
[1776865664792,72.51,78742.94,25.0,0.99918,0.0,0.10076]
[1776865664842,72.51,78760.89,25.0,0.9992,0.0,0.09862]
[1776865665843,72.51,78760.89,25.0,0.9992,0.0,0.09862]
[1776865666034,72.51,78760.89,25.0,0.9992,0.0,0.09862]
[1776865666243,72.51,78768.47,25.0,0.99921,0.0,0.09773]
[1776865667862,72.51,78767.3,25.0,0.99921,0.0,0.09786]
[1776865668444,72.51,78767.3,25.0,0.99921,0.0,0.09786]
[1776865669879,72.51,78766.52,25.0,0.9992,0.0,0.09796]
[1776865670449,72.51,78766.52,25.0,0.9992,0.0,0.09796]
[1776865670891,72.51,78752.2,25.0,0.99919,0.0,0.09965]
[1776865671519,72.51,78752.2,25.0,0.99919,0.0,0.09965]
[1776865671702,72.51,78752.2,25.0,0.99919,0.0,0.09965]
[1776865671895,72.51,78747.5,25.0,0.99918,0.0,0.10022]
[1776865672902,72.51,78742.14,25.0,0.99918,0.0,0.10086]
[1776865673909,72.51,78735.53,25.0,0.99917,0.0,0.10166]
[1776865675413,72.51,78735.53,25.0,0.99917,0.0,0.10166]
[1776865675225,72.51,78729.55,25.0,0.99916,0.0,0.10239]
[1776865675924,72.51,78720.86,25.0,0.99916,0.0,0.10346]
[1776865677301,72.51,78717.28,25.0,0.99915,0.0,0.1039]
[1776865677937,72.51,78715.66,25.0,0.99915,0.0,0.1041]
[1776865678944,72.51,78714.17,25.0,0.99915,0.0,0.10429]
[1776865679951,72.51,78720.65,25.0,0.99916,0.0,0.10349]
[1776865680846,72.51,78720.65,25.0,0.99916,0.0,0.10349]
[1776865681312,72.51,78720.65,25.0,0.99916,0.0,0.10349]
[1776865681363,72.51,78712.32,25.0,0.99915,0.0,0.10452]
[1776865681943,72.51,78712.32,25.0,0.99915,0.0,0.10452]
[1776865682273,72.51,78712.32,25.0,0.99915,0.0,0.10452]
[1776865682322,72.51,78697.46,25.0,0.99913,0.0,0.10639]
[1776865682941,72.51,78697.46,25.0,0.99913,0.0,0.10639]
[1776865683219,72.51,78697.46,25.0,0.99913,0.0,0.10639]
[1776865683311,72.51,78693.88,25.0,0.99912,0.0,0.10684]
[1776865683985,72.51,78680.01,25.0,0.99911,0.0,0.10862]
[1776865684897,72.51,78680.01,25.0,0.99911,0.0,0.10862]
[1776865684990,72.51,78673.64,25.0,0.9991,0.0,0.10945]
[1776865685997,72.51,78668.77,25.0,0.9991,0.0,0.11008]
[1776865686859,72.51,78668.77,25.0,0.9991,0.0,0.11008]
[1776865687145,72.51,78661.79,25.0,0.99909,0.0,0.111]
[1776865687945,72.51,78661.79,25.0,0.99909,0.0,0.111]
[1776865687984,72.51,78661.79,25.0,0.99909,0.0,0.111]
[1776865688044,72.51,78654.82,25.0,0.99908,0.0,0.11192]
[1776865689343,72.51,78654.82,25.0,0.99908,0.0,0.11192]
[1776865689444,72.51,78648.24,25.0,0.99907,0.0,0.11279]
[1776865690045,72.51,78647.92,25.0,0.99907,0.0,0.11284]
[1776865691052,72.51,78651.12,25.0,0.99907,0.0,0.11241]
[1776865692059,72.51,78652.76,25.0,0.99908,0.0,0.11219]
[1776865693066,72.51,78649.28,25.0,0.99907,0.0,0.11266]
[1776865694073,72.51,78646.14,25.0,0.99907,0.0,0.11308]
[1776865695104,72.51,78643.12,25.0,0.99906,0.0,0.11348]
[1776865696133,72.51,78643.5,25.0,0.99907,0.0,0.11343]
[1776865698276,72.51,78643.48,25.0,0.99907,0.0,0.11343]
[1776865698354,72.51,78648.42,25.0,0.99907,0.0,0.11277]
[1776865699153,72.51,78644.95,25.0,0.99907,0.0,0.11323]
[1776865700159,72.51,78643.01,25.0,0.99906,0.0,0.11349]
[1776865700929,72.51,78643.01,25.0,0.99906,0.0,0.11349]
[1776865701125,72.51,78643.01,25.0,0.99906,0.0,0.11349]
[1776865701168,72.51,78628.87,25.0,0.99905,0.0,0.11541]
[1776865701490,72.51,78628.87,25.0,0.99905,0.0,0.11541]
[1776865701712,72.51,78628.87,25.0,0.99905,0.0,0.11541]
[1776865702374,72.51,78628.87,25.0,0.99905,0.0,0.11541]
[1776865702421,72.51,78598.33,25.0,0.99901,0.0,0.11964]
[1776865702581,72.51,78598.33,25.0,0.99901,0.0,0.11964]
[1776865703092,72.51,78598.33,25.0,0.99901,0.0,0.11964]
[1776865703187,72.51,78584.93,25.0,0.99899,0.0,0.12155]
[1776865704194,72.51,78564.88,25.0,0.99897,0.0,0.12444]
[1776865705323,72.51,78564.88,25.0,0.99897,0.0,0.12444]
[1776865705407,72.51,78569.3,25.0,0.99897,0.0,0.1238]
[1776865706357,72.51,78569.3,25.0,0.99897,0.0,0.1238]
[1776865706425,72.51,78562.44,25.0,0.99896,0.0,0.1248]
[1776865706878,72.51,78562.44,25.0,0.99896,0.0,0.1248]
[1776865707215,72.51,78556.51,25.0,0.99895,0.0,0.12567]
[1776865707489,72.51,78556.51,25.0,0.99895,0.0,0.12567]
[1776865708227,72.51,78558.21,25.0,0.99896,0.0,0.12542]
[1776865709329,72.51,78558.21,25.0,0.99896,0.0,0.12542]
[1776865709390,72.51,78563.42,25.0,0.99896,0.0,0.12466]
[1776865710239,72.51,78564.77,25.0,0.99896,0.0,0.12446]
[1776865711383,72.51,78564.77,25.0,0.99896,0.0,0.12446]
[1776865711465,72.51,78567.34,25.0,0.99897,0.0,0.12349]
[1776865712254,72.51,78576.91,25.0,0.99899,0.0,0.12211]
[1776865712494,72.51,78576.91,25.0,0.99899,0.0,0.12211]
[1776865713074,72.51,78576.91,25.0,0.99899,0.0,0.12211]
[1776865713204,72.51,78576.91,25.0,0.99899,0.0,0.12211]
[1776865713366,72.51,78579.67,25.0,0.99899,0.0,0.12172]
[1776865714295,72.51,78579.67,25.0,0.99899,0.0,0.12172]
[1776865714340,72.51,78580.38,25.0,0.99899,0.0,0.12162]
[1776865715276,72.51,78584.11,25.0,0.999,0.0,0.12108]
[1776865716330,72.51,78584.11,25.0,0.999,0.0,0.12108]
[1776865716458,72.51,78584.11,25.0,0.999,0.0,0.12108]
[1776865716382,72.51,78586.79,25.0,0.999,0.0,0.1207]
[1776865716486,72.51,78586.79,25.0,0.999,0.0,0.1207]
[1776865716495,72.51,78586.79,25.0,0.999,0.0,0.1207]
[1776865717290,72.51,78592.91,25.0,0.99901,0.0,0.11983]
[1776865718298,72.51,78584.7,25.0,0.999,0.0,0.121]
[1776865719304,72.51,78582.13,25.0,0.99899,0.0,0.12137]
[1776865720311,72.51,78580.51,25.0,0.99899,0.0,0.1216]
[1776865721318,72.51,78580.11,25.0,0.99899,0.0,0.12165]
[1776865722325,72.51,78582.75,25.0,0.99899,0.0,0.12128]
[1776865723332,72.51,78578.77,25.0,0.99899,0.0,0.12185]
[1776865724339,72.51,78577.82,25.0,0.99899,0.0,0.12198]
[1776865726353,72.51,78584.92,25.0,0.999,0.0,0.12097]
[1776865727361,72.51,78592.74,25.0,0.99901,0.0,0.11986]
[1776865728479,72.51,78599.21,25.0,0.99901,0.0,0.11895]
[1776865729374,72.51,78592.92,25.0,0.99901,0.0,0.11983]
[1776865730382,72.51,78597.59,25.0,0.99901,0.0,0.11918]
[1776865731388,72.51,78609.38,25.0,0.99903,0.0,0.11753]
[1776865731566,72.51,78609.38,25.0,0.99903,0.0,0.11753]
[1776865732395,72.51,78607.87,25.0,0.99903,0.0,0.11774]
[1776865733027,72.51,78607.87,25.0,0.99903,0.0,0.11774]
[1776865733402,72.51,78596.77,25.0,0.99901,0.0,0.11929]
[1776865734409,72.51,78605.29,25.0,0.99902,0.0,0.1181]
[1776865735417,72.51,78612.86,25.0,0.99903,0.0,0.11705]
[1776865736422,72.51,78615.92,25.0,0.99904,0.0,0.11663]
[1776865737430,72.51,78614.96,25.0,0.99903,0.0,0.11676]
[1776865738437,72.51,78618.52,25.0,0.99904,0.0,0.11627]
[1776865739444,72.51,78616.7,25.0,0.99904,0.0,0.11652]
[1776865740146,72.51,78616.7,25.0,0.99904,0.0,0.11652]
[1776865740208,72.51,78616.7,25.0,0.99904,0.0,0.11652]
[1776865740451,72.51,78632.23,25.0,0.99906,0.0,0.1144]
[1776865741458,72.51,78632.75,25.0,0.99906,0.0,0.11433]
[1776865741575,72.51,78632.75,25.0,0.99906,0.0,0.11433]
[1776865742464,72.51,78630.72,25.0,0.99905,0.0,0.1146]
[1776865743472,72.51,78636.87,25.0,0.99906,0.0,0.11377]
[1776865743553,72.51,78636.87,25.0,0.99906,0.0,0.11377]
[1776865743679,72.51,78636.87,25.0,0.99906,0.0,0.11377]
[1776865744265,72.51,78636.87,25.0,0.99906,0.0,0.11377]
[1776865744479,72.51,78661.17,25.0,0.99909,0.0,0.11054]
[1776865745296,72.51,78661.17,25.0,0.99909,0.0,0.11054]
[1776865745398,72.51,78661.17,25.0,0.99909,0.0,0.11054]
[1776865745412,72.51,78661.17,25.0,0.99909,0.0,0.11054]
[1776865745441,72.51,78661.17,25.0,0.99909,0.0,0.11054]
[1776865745486,72.51,78661.77,25.0,0.99909,0.0,0.11046]
[1776865746493,72.51,78665.3,25.0,0.9991,0.0,0.11]
[1776865747500,72.51,78664.39,25.0,0.99909,0.0,0.11012]
[1776865748523,72.51,78671.62,25.0,0.9991,0.0,0.10918]
[1776865749515,72.51,78672.97,25.0,0.9991,0.0,0.109]
[1776865749542,72.51,78672.97,25.0,0.9991,0.0,0.109]
[1776865749744,72.51,78672.97,25.0,0.9991,0.0,0.109]
[1776865750522,72.51,78679.85,25.0,0.99911,0.0,0.10811]
[1776865750721,72.51,78679.85,25.0,0.99911,0.0,0.10811]
[1776865751529,72.51,78680.5,25.0,0.99911,0.0,0.10803]
[1776865752182,72.51,78680.5,25.0,0.99911,0.0,0.10803]
[1776865752536,72.51,78675.41,25.0,0.99911,0.0,0.10868]
[1776865754193,72.51,78675.41,25.0,0.99911,0.0,0.10868]
[1776865754262,72.51,78679.74,25.0,0.99911,0.0,0.10813]
[1776865754552,72.51,78678.4,25.0,0.99911,0.0,0.1083]
[1776865755560,72.51,78674.77,25.0,0.99911,0.0,0.10877]
[1776865758509,72.51,78674.73,25.0,0.99911,0.0,0.10877]
[1776865758520,72.51,78673.91,25.0,0.99911,0.0,0.10888]
[1776865758581,72.51,78667.11,25.0,0.9991,0.0,0.10976]
[1776865759778,72.51,78667.11,25.0,0.9991,0.0,0.10976]
[1776865759880,72.51,78654.51,25.0,0.99908,0.0,0.11142]
[1776865760703,72.51,78654.51,25.0,0.99908,0.0,0.11142]
[1776865760982,72.51,78649.94,25.0,0.99908,0.0,0.11202]
[1776865762449,72.51,78649.94,25.0,0.99908,0.0,0.11202]
[1776865762471,72.51,78649.94,25.0,0.99908,0.0,0.11202]
[1776865762497,72.51,78650.32,25.0,0.99908,0.0,0.11197]
[1776865762693,72.51,78650.32,25.0,0.99908,0.0,0.11197]
[1776865763035,72.51,78650.32,25.0,0.99908,0.0,0.11197]
[1776865763182,72.51,78650.32,25.0,0.99908,0.0,0.11197]
[1776865763434,72.51,78650.32,25.0,0.99908,0.0,0.11197]
[1776865763458,72.51,78640.09,25.0,0.99907,0.0,0.11334]
[1776865763681,72.51,78640.09,25.0,0.99907,0.0,0.11334]
[1776865764181,72.51,78640.09,25.0,0.99907,0.0,0.11334]
[1776865764205,72.51,78616.8,25.0,0.99904,0.0,0.1165]
[1776865764942,72.51,78616.8,25.0,0.99904,0.0,0.1165]
[1776865764958,72.51,78604.47,25.0,0.99902,0.0,0.11821]
[1776865765637,72.51,78600.46,25.0,0.99902,0.0,0.11877]
[1776865767416,72.51,78611.64,25.0,0.99903,0.0,0.11722]
[1776865767651,72.51,78613.31,25.0,0.99903,0.0,0.11699]
[1776865769480,72.51,78612.97,25.0,0.99903,0.0,0.11703]
[1776865769665,72.51,78620.18,25.0,0.99904,0.0,0.11604]
[1776865770603,72.51,78620.18,25.0,0.99904,0.0,0.11604]
[1776865770892,72.51,78620.18,25.0,0.99904,0.0,0.11604]
[1776865770993,72.51,78630.71,25.0,0.99905,0.0,0.1146]
[1776865772036,72.51,78630.71,25.0,0.99905,0.0,0.1146]
[1776865772043,72.51,78639.66,25.0,0.99907,0.0,0.11285]
[1776865772687,72.51,78640.45,25.0,0.99907,0.0,0.11274]
[1776865773694,72.51,78637.68,25.0,0.99907,0.0,0.11311]
[1776865774701,72.51,78636.51,25.0,0.99907,0.0,0.11327]
[1776865776715,72.51,78627.36,25.0,0.99905,0.0,0.1145]
[1776865778192,72.51,78627.36,25.0,0.99905,0.0,0.1145]
[1776865778260,72.51,78622.68,25.0,0.99905,0.0,0.11514]
[1776865779325,72.51,78622.68,25.0,0.99905,0.0,0.11514]
[1776865779449,72.51,78622.68,25.0,0.99905,0.0,0.11514]
[1776865779504,72.51,78612.47,25.0,0.99904,0.0,0.11654]
[1776865779736,72.51,78614.49,25.0,0.99904,0.0,0.11626]
[1776865780744,72.51,78613.86,25.0,0.99904,0.0,0.11635]
[1776865781797,72.51,78613.86,25.0,0.99904,0.0,0.11635]
[1776865782051,72.51,78613.86,25.0,0.99904,0.0,0.11635]
[1776865782200,72.51,78635.01,25.0,0.99906,0.0,0.11347]
[1776865782956,72.51,78635.01,25.0,0.99906,0.0,0.11347]
[1776865783001,72.51,78643.45,25.0,0.99907,0.0,0.11234]
[1776865783765,72.51,78646.1,25.0,0.99908,0.0,0.11199]
[1776865784772,72.51,78643.21,25.0,0.99907,0.0,0.11237]
[1776865785779,72.51,78642.12,25.0,0.99907,0.0,0.11252]
[1776865786786,72.51,78643.03,25.0,0.99907,0.0,0.1124]
[1776865787793,72.51,78643.98,25.0,0.99907,0.0,0.11227]
[1776865788800,72.51,78641.11,25.0,0.99907,0.0,0.11265]
[1776865790203,72.51,78641.11,25.0,0.99907,0.0,0.11265]
[1776865790258,72.51,78639.36,25.0,0.99907,0.0,0.11289]
[1776865790814,72.51,78630.43,25.0,0.99906,0.0,0.11409]
[1776865791821,72.51,78638.3,25.0,0.99907,0.0,0.11303]
[1776865792828,72.51,78641.15,25.0,0.99907,0.0,0.11265]
[1776865793835,72.51,78641.68,25.0,0.99907,0.0,0.11258]
[1776865795864,72.51,78666.21,25.0,0.9991,0.0,0.10935]
[1776865796862,72.51,78668.48,25.0,0.9991,0.0,0.10905]
[1776865797869,72.51,78672.18,25.0,0.99911,0.0,0.10857]
[1776865799015,72.51,78671.87,25.0,0.99911,0.0,0.10861]
[1776865799883,72.51,78674.29,25.0,0.99911,0.0,0.1083]
[1776865800890,72.51,78673.24,25.0,0.99911,0.0,0.10843]
[1776865801897,72.51,78660.38,25.0,0.99909,0.0,0.11011]
[1776865802904,72.51,78667.84,25.0,0.9991,0.0,0.10913]
[1776865804398,72.51,78667.84,25.0,0.9991,0.0,0.10913]
[1776865804406,72.51,78667.84,25.0,0.9991,0.0,0.10913]
[1776865804473,72.51,78668.47,25.0,0.9991,0.0,0.10905]
[1776865804619,72.51,78668.47,25.0,0.9991,0.0,0.10905]
[1776865805473,72.51,78668.47,25.0,0.9991,0.0,0.10905]
[1776865805543,72.51,78688.82,25.0,0.99913,0.0,0.10644]
[1776865805602,72.51,78688.82,25.0,0.99913,0.0,0.10644]
[1776865805695,72.51,78688.82,25.0,0.99913,0.0,0.10644]
[1776865805926,72.51,78694.33,25.0,0.99913,0.0,0.10574]
[1776865807207,72.51,78694.33,25.0,0.99913,0.0,0.10574]
[1776865807262,72.51,78697.82,25.0,0.99914,0.0,0.1053]
[1776865807940,72.51,78693.61,25.0,0.99913,0.0,0.10583]
[1776865809192,72.51,78693.61,25.0,0.99913,0.0,0.10583]
[1776865809954,72.51,78692.74,25.0,0.99913,0.0,0.10594]
[1776865810961,72.51,78696.76,25.0,0.99914,0.0,0.10544]
[1776865811968,72.51,78704.17,25.0,0.99914,0.0,0.10451]
[1776865812975,72.51,78704.94,25.0,0.99915,0.0,0.10441]
[1776865813982,72.51,78706.91,25.0,0.99915,0.0,0.10417]
[1776865815358,72.51,78705.42,25.0,0.99915,0.0,0.10435]
[1776865815998,72.51,78699.82,25.0,0.99914,0.0,0.10505]
[1776865817007,72.51,78693.79,25.0,0.99913,0.0,0.10581]
[1776865818013,72.51,78685.43,25.0,0.99912,0.0,0.10687]
[1776865820027,72.51,78690.37,25.0,0.99913,0.0,0.10624]
[1776865821034,72.51,78691.56,25.0,0.99913,0.0,0.10609]
[1776865822047,72.51,78688.93,25.0,0.99913,0.0,0.10643]
[1776865823054,72.51,78687.78,25.0,0.99913,0.0,0.10657]
[1776865823930,72.51,78687.78,25.0,0.99913,0.0,0.10657]
[1776865824464,72.51,78679.97,25.0,0.99912,0.0,0.10757]
[1776865825461,72.51,78679.97,25.0,0.99912,0.0,0.10757]
[1776865825534,72.51,78669.72,25.0,0.99911,0.0,0.10889]
[1776865826075,72.51,78661.39,25.0,0.9991,0.0,0.10997]
[1776865826644,72.51,78661.39,25.0,0.9991,0.0,0.10997]
[1776865827084,72.51,78669.27,25.0,0.9991,0.0,0.10895]
[1776865828090,72.51,78672.5,25.0,0.99911,0.0,0.10853]
[1776865829201,72.51,78672.5,25.0,0.99911,0.0,0.10853]
[1776865830105,72.51,78667.65,25.0,0.9991,0.0,0.10916]
[1776865831112,72.51,78661.17,25.0,0.9991,0.0,0.10947]
[1776865832119,72.51,78659.44,25.0,0.9991,0.0,0.10969]
[1776865832878,72.51,78659.44,25.0,0.9991,0.0,0.10969]
[1776865833126,72.51,78653.83,25.0,0.99909,0.0,0.11043]
[1776865834165,72.51,78653.83,25.0,0.99909,0.0,0.11043]
[1776865834269,72.51,78650.75,25.0,0.99909,0.0,0.11083]
[1776865835140,72.51,78642.57,25.0,0.99908,0.0,0.11191]
[1776865836147,72.51,78638.68,25.0,0.99907,0.0,0.11243]
[1776865838161,72.51,78659.53,25.0,0.9991,0.0,0.10968]
[1776865839101,72.51,78659.53,25.0,0.9991,0.0,0.10968]
[1776865839216,72.51,78660.82,25.0,0.9991,0.0,0.10951]
[1776865840429,72.51,78672.64,25.0,0.99911,0.0,0.10798]
[1776865841194,72.51,78667.27,25.0,0.99911,0.0,0.10867]
[1776865842459,72.51,78667.27,25.0,0.99911,0.0,0.10867]
[1776865842560,72.51,78669.12,25.0,0.99911,0.0,0.10844]
[1776865843141,72.51,78669.12,25.0,0.99911,0.0,0.10844]
[1776865843208,72.51,78681.12,25.0,0.99912,0.0,0.1069]
[1776865843869,72.51,78681.12,25.0,0.99912,0.0,0.1069]
[1776865844216,72.51,78673.06,25.0,0.99911,0.0,0.10793]
[1776865845224,72.51,78676.45,25.0,0.99912,0.0,0.10749]
[1776865846231,72.51,78680.7,25.0,0.99912,0.0,0.10695]
[1776865847205,72.51,78680.7,25.0,0.99912,0.0,0.10695]
[1776865847238,72.51,78676.37,25.0,0.99912,0.0,0.1075]
[1776865848245,72.51,78672.79,25.0,0.99911,0.0,0.10796]
[1776865849252,72.51,78674.7,25.0,0.99912,0.0,0.10772]
[1776865850477,72.51,78674.7,25.0,0.99912,0.0,0.10772]
[1776865850535,72.51,78674.7,25.0,0.99912,0.0,0.10772]
[1776865850624,72.51,78685.33,25.0,0.99913,0.0,0.10636]
[1776865851566,72.51,78695.85,25.0,0.99914,0.0,0.10503]
[1776865852273,72.51,78700.06,25.0,0.99914,0.0,0.10451]
[1776865853280,72.51,78702.07,25.0,0.99915,0.0,0.10426]
[1776865854287,72.51,78700.59,25.0,0.99915,0.0,0.10444]
[1776865855294,72.51,78699.59,25.0,0.99914,0.0,0.10457]
[1776865856301,72.51,78695.92,25.0,0.99914,0.0,0.10503]
[1776865858315,72.51,78689.42,25.0,0.99913,0.0,0.10584]
[1776865859322,72.51,78683.05,25.0,0.99913,0.0,0.10665]
[1776865860328,72.51,78681.77,25.0,0.99912,0.0,0.10681]
[1776865861336,72.51,78678.49,25.0,0.99912,0.0,0.10723]
[1776865861902,72.51,78678.49,25.0,0.99912,0.0,0.10723]
[1776865862342,72.51,78670.77,25.0,0.99911,0.0,0.10822]
[1776865862905,72.51,78670.77,25.0,0.99911,0.0,0.10822]
[1776865863349,72.51,78670.11,25.0,0.99911,0.0,0.10831]
[1776865863703,72.51,78670.11,25.0,0.99911,0.0,0.10831]
[1776865865364,72.51,78658.74,25.0,0.9991,0.0,0.10978]
[1776865866371,72.51,78658.04,25.0,0.9991,0.0,0.10987]
[1776865867595,72.51,78653.07,25.0,0.99909,0.0,0.11053]
[1776865868385,72.51,78646.79,25.0,0.99908,0.0,0.11135]
[1776865869392,72.51,78636.91,25.0,0.99907,0.0,0.11267]
[1776865870398,72.51,78643.21,25.0,0.99908,0.0,0.11183]
[1776865870780,72.51,78643.21,25.0,0.99908,0.0,0.11183]
[1776865870983,72.51,78643.21,25.0,0.99908,0.0,0.11183]
[1776865871412,72.51,78650.86,25.0,0.99909,0.0,0.11082]
[1776865872417,72.51,78650.45,25.0,0.99909,0.0,0.11087]
[1776865874432,72.51,78642.96,25.0,0.99908,0.0,0.11186]
[1776865874774,72.51,78642.96,25.0,0.99908,0.0,0.11186]
[1776865875441,72.51,78648.77,25.0,0.99909,0.0,0.11109]
[1776865876446,72.51,78654.63,25.0,0.99909,0.0,0.11032]
[1776865877453,72.51,78660.81,25.0,0.9991,0.0,0.10951]
[1776865879481,72.51,78663.16,25.0,0.9991,0.0,0.10921]
[1776865880513,72.51,78662.68,25.0,0.9991,0.0,0.10927]
[1776865881496,72.51,78665.32,25.0,0.9991,0.0,0.10893]
[1776865882514,72.51,78658.3,25.0,0.9991,0.0,0.10984]
[1776865883521,72.51,78659.38,25.0,0.9991,0.0,0.1097]
[1776865884528,72.51,78654.46,25.0,0.99909,0.0,0.11034]
[1776865885536,72.51,78649.6,25.0,0.99909,0.0,0.11098]
[1776865886543,72.51,78653.51,25.0,0.99909,0.0,0.11047]
[1776865887550,72.51,78659.46,25.0,0.9991,0.0,0.10969]
[1776865888557,72.51,78652.92,25.0,0.99909,0.0,0.11055]
[1776865889564,72.51,78647.84,25.0,0.99908,0.0,0.11121]
[1776865890571,72.51,78642.36,25.0,0.99908,0.0,0.11194]
[1776865891201,72.51,78642.36,25.0,0.99908,0.0,0.11194]
[1776865891578,72.51,78633.44,25.0,0.99907,0.0,0.11258]
[1776865892585,72.51,78627.99,25.0,0.99906,0.0,0.11331]
[1776865892761,72.51,78627.99,25.0,0.99906,0.0,0.11331]
[1776865893592,72.51,78624.84,25.0,0.99906,0.0,0.11374]
[1776865894085,72.51,78624.84,25.0,0.99906,0.0,0.11374]
[1776865895274,72.51,78624.51,25.0,0.99906,0.0,0.11378]
[1776865895610,72.51,78615.56,25.0,0.99905,0.0,0.115]
[1776865895708,72.51,78615.56,25.0,0.99905,0.0,0.115]
[1776865896110,72.51,78615.56,25.0,0.99905,0.0,0.115]
[1776865896618,72.51,78612.34,25.0,0.99905,0.0,0.11544]
[1776865897625,72.51,78615.94,25.0,0.99905,0.0,0.11494]
[1776865898631,72.51,78621.98,25.0,0.99906,0.0,0.11412]
[1776865899067,72.51,78621.98,25.0,0.99906,0.0,0.11412]
[1776865899644,72.51,78634.07,25.0,0.99907,0.0,0.1125]
[1776865900472,72.51,78634.07,25.0,0.99907,0.0,0.1125]
[1776865900651,72.51,78645.7,25.0,0.99909,0.0,0.11096]
[1776865901658,72.51,78650.3,25.0,0.99909,0.0,0.11035]
[1776865902665,72.51,78658.27,25.0,0.9991,0.0,0.10931]
[1776865903155,72.51,78658.27,25.0,0.9991,0.0,0.10931]
[1776865903672,72.51,78672.22,25.0,0.99912,0.0,0.10751]
[1776865904521,72.51,78672.22,25.0,0.99912,0.0,0.10751]
[1776865904705,72.51,78672.22,25.0,0.99912,0.0,0.10751]
[1776865904679,72.51,78675.56,25.0,0.99912,0.0,0.10708]
[1776865905362,72.51,78675.56,25.0,0.99912,0.0,0.10708]
[1776865905686,72.51,78672.42,25.0,0.99912,0.0,0.10748]
[1776865906693,72.51,78657.46,25.0,0.9991,0.0,0.10941]
[1776865907700,72.51,78644.53,25.0,0.99908,0.0,0.11111]
[1776865908707,72.51,78650.9,25.0,0.99909,0.0,0.11027]
[1776865909714,72.51,78662.63,25.0,0.99911,0.0,0.10874]
[1776865910721,72.51,78660.04,25.0,0.9991,0.0,0.10908]
[1776865911728,72.51,78659.41,25.0,0.9991,0.0,0.10916]
[1776865912735,72.51,78675.16,25.0,0.99912,0.0,0.10713]
[1776865913742,72.51,78676.88,25.0,0.99912,0.0,0.10691]
[1776865914749,72.51,78673.02,25.0,0.99912,0.0,0.10741]
[1776865915756,72.51,78676.88,25.0,0.99912,0.0,0.10691]
[1776865916763,72.51,78678.41,25.0,0.99912,0.0,0.10672]
[1776865917772,72.51,78679.94,25.0,0.99913,0.0,0.10652]
[1776865918911,72.51,78692.44,25.0,0.99914,0.0,0.10494]
[1776865920257,72.51,78707.17,25.0,0.99916,0.0,0.10311]
[1776865920806,72.51,78708.16,25.0,0.99916,0.0,0.10299]
[1776865922103,72.51,78698.83,25.0,0.99915,0.0,0.10415]
[1776865922820,72.51,78688.47,25.0,0.99914,0.0,0.10544]
[1776865923828,72.51,78689.77,25.0,0.99914,0.0,0.10528]
[1776865924834,72.51,78689.26,25.0,0.99914,0.0,0.10534]
[1776865926333,72.51,78689.26,25.0,0.99914,0.0,0.10534]
[1776865926345,72.51,78689.26,25.0,0.99914,0.0,0.10534]
[1776865926373,72.51,78689.26,25.0,0.99914,0.0,0.10534]
[1776865926407,72.51,78693.57,25.0,0.99914,0.0,0.1048]
[1776865926850,72.51,78705.19,25.0,0.99915,0.0,0.10336]
[1776865928504,72.51,78705.19,25.0,0.99915,0.0,0.10336]
[1776865928544,72.51,78705.19,25.0,0.99915,0.0,0.10336]
[1776865928630,72.51,78708.51,25.0,0.99916,0.0,0.10295]
[1776865929608,72.51,78708.51,25.0,0.99916,0.0,0.10295]
[1776865929701,72.51,78715.22,25.0,0.99917,0.0,0.10212]
[1776865929870,72.51,78709.19,25.0,0.99916,0.0,0.10286]
[1776865930877,72.51,78707.34,25.0,0.99916,0.0,0.10309]
[1776865932541,72.51,78707.34,25.0,0.99916,0.0,0.10309]
[1776865932614,72.51,78708.32,25.0,0.99916,0.0,0.10297]
[1776865933899,72.51,78710.08,25.0,0.99916,0.0,0.10275]
[1776865934826,72.51,78710.08,25.0,0.99916,0.0,0.10275]
[1776865935425,72.51,78721.78,25.0,0.99917,0.0,0.10132]
[1776865935912,72.51,78730.29,25.0,0.99918,0.0,0.10029]
[1776865936920,72.51,78728.7,25.0,0.99918,0.0,0.10049]
[1776865937927,72.51,78730.26,25.0,0.99918,0.0,0.1003]
[1776865940500,72.51,78730.39,25.0,0.99918,0.0,0.10028]
[1776865940554,72.51,78729.64,25.0,0.99918,0.0,0.10037]
[1776865941664,72.51,78729.64,25.0,0.99918,0.0,0.10037]
[1776865941693,72.51,78729.64,25.0,0.99918,0.0,0.10037]
[1776865941712,72.51,78729.64,25.0,0.99918,0.0,0.10037]
[1776865941765,72.51,78740.68,25.0,0.99919,0.0,0.09905]
[1776865941827,72.51,78740.68,25.0,0.99919,0.0,0.09905]
[1776865941955,72.51,78741.46,25.0,0.99919,0.0,0.09896]
[1776865942962,72.51,78740.68,25.0,0.99919,0.0,0.09905]
[1776865943833,72.51,78740.68,25.0,0.99919,0.0,0.09905]
[1776865943969,72.51,78743.75,25.0,0.9992,0.0,0.09869]
[1776865944976,72.51,78744.53,25.0,0.9992,0.0,0.09859]
[1776865945983,72.51,78746.93,25.0,0.9992,0.0,0.09831]
[1776865946990,72.51,78740.93,25.0,0.99919,0.0,0.09902]
[1776865947997,72.51,78745.1,25.0,0.9992,0.0,0.09853]
[1776865949101,72.51,78745.1,25.0,0.9992,0.0,0.09853]
[1776865949137,72.51,78749.44,25.0,0.9992,0.0,0.09801]
[1776865950038,72.51,78755.63,25.0,0.99921,0.0,0.09729]
[1776865951352,72.51,78749.8,25.0,0.99921,0.0,0.09748]
[1776865952034,72.51,78753.1,25.0,0.99921,0.0,0.0971]
[1776865953041,72.51,78757.0,25.0,0.99921,0.0,0.09664]
[1776865954048,72.51,78757.83,25.0,0.99921,0.0,0.09655]
[1776865955055,72.51,78760.75,25.0,0.99922,0.0,0.09621]
[1776865956062,72.51,78761.28,25.0,0.99922,0.0,0.09614]
[1776865957069,72.51,78761.89,25.0,0.99922,0.0,0.09607]
[1776865958076,72.51,78761.23,25.0,0.99922,0.0,0.09615]
[1776865959083,72.51,78759.79,25.0,0.99922,0.0,0.09632]
[1776865960090,72.51,78748.74,25.0,0.99921,0.0,0.09761]
[1776865961097,72.51,78747.1,25.0,0.9992,0.0,0.0978]
[1776865962104,72.51,78755.27,25.0,0.99921,0.0,0.09684]
[1776865963111,72.51,78754.87,25.0,0.99921,0.0,0.09689]
[1776865964118,72.51,78755.29,25.0,0.99921,0.0,0.09684]
[1776865965125,72.51,78758.83,25.0,0.99922,0.0,0.09643]
[1776865967139,72.51,78760.56,25.0,0.99922,0.0,0.09623]
[1776865968146,72.51,78759.73,25.0,0.99922,0.0,0.09632]
[1776865968841,72.51,78759.73,25.0,0.99922,0.0,0.09632]
[1776865969548,72.51,78773.31,25.0,0.99923,0.0,0.09476]
[1776865970160,72.51,78777.34,25.0,0.99923,0.0,0.0943]
[1776865971167,72.51,78778.3,25.0,0.99924,0.0,0.09419]
[1776865972174,72.51,78776.55,25.0,0.99923,0.0,0.09439]
[1776865973181,72.51,78775.15,25.0,0.99923,0.0,0.09455]
[1776865974288,72.51,78775.15,25.0,0.99923,0.0,0.09455]
[1776865974340,72.51,78775.15,25.0,0.99923,0.0,0.09455]
[1776865974425,72.51,78775.15,25.0,0.99923,0.0,0.09455]
[1776865974465,72.51,78779.35,25.0,0.99924,0.0,0.09407]
[1776865975581,72.51,78779.35,25.0,0.99924,0.0,0.09407]
[1776865975789,72.51,78795.71,25.0,0.99925,0.0,0.09223]
[1776865976214,72.51,78797.42,25.0,0.99926,0.0,0.09204]
[1776865977220,72.51,78791.92,25.0,0.99925,0.0,0.09265]
[1776865978306,72.51,78791.92,25.0,0.99925,0.0,0.09265]
[1776865978387,72.51,78788.12,25.0,0.99925,0.0,0.09308]
[1776865979234,72.51,78787.63,25.0,0.99925,0.0,0.09314]
[1776865981526,72.51,78787.52,25.0,0.99925,0.0,0.09315]
[1776865981612,72.51,78786.82,25.0,0.99924,0.0,0.09323]
[1776865982323,72.51,78786.82,25.0,0.99924,0.0,0.09323]
[1776865982361,72.51,78784.24,25.0,0.99924,0.0,0.09352]
[1776865983709,72.51,78784.24,25.0,0.99924,0.0,0.09352]
[1776865983793,72.51,78769.92,25.0,0.99923,0.0,0.09515]
[1776865983944,72.51,78769.92,25.0,0.99923,0.0,0.09515]
[1776865984687,72.51,78765.38,25.0,0.99922,0.0,0.09567]
[1776865987292,72.51,78768.92,25.0,0.99923,0.0,0.09526]
[1776865988299,72.51,78772.96,25.0,0.99923,0.0,0.0948]
[1776865989306,72.51,78770.09,25.0,0.99923,0.0,0.09513]
[1776865990313,72.51,78768.74,25.0,0.99923,0.0,0.09528]
[1776865991320,72.51,78766.22,25.0,0.99922,0.0,0.09557]
[1776865991993,72.51,78766.22,25.0,0.99922,0.0,0.09557]
[1776865992299,72.51,78766.22,25.0,0.99922,0.0,0.09557]
[1776865992327,72.51,78746.52,25.0,0.9992,0.0,0.09787]
[1776865993334,72.51,78745.51,25.0,0.9992,0.0,0.09799]
[1776865993960,72.51,78745.51,25.0,0.9992,0.0,0.09799]
[1776865994341,72.51,78759.67,25.0,0.99922,0.0,0.09633]
[1776865995348,72.51,78762.62,25.0,0.99922,0.0,0.09599]
[1776865996355,72.51,78761.06,25.0,0.99922,0.0,0.09617]
[1776865997362,72.51,78755.34,25.0,0.99921,0.0,0.09684]
[1776865998368,72.51,78755.34,25.0,0.99921,0.0,0.09684]
[1776865998369,72.51,78762.77,25.0,0.99922,0.0,0.09597]
[1776865999562,72.51,78762.77,25.0,0.99922,0.0,0.09597]
[1776865999698,72.51,78776.35,25.0,0.99923,0.0,0.09441]
[1776866000566,72.51,78776.35,25.0,0.99923,0.0,0.09441]
[1776866000624,72.51,78779.3,25.0,0.99924,0.0,0.09408]
[1776866000891,72.51,78779.3,25.0,0.99924,0.0,0.09408]
[1776866001390,72.51,78782.96,25.0,0.99924,0.0,0.09366]
[1776866001962,72.51,78782.96,25.0,0.99924,0.0,0.09366]
[1776866002397,72.51,78782.52,25.0,0.99924,0.0,0.09371]
[1776866003404,72.51,78790.42,25.0,0.99925,0.0,0.09282]
[1776866004411,72.51,78793.06,25.0,0.99925,0.0,0.09253]
[1776866005418,72.51,78788.33,25.0,0.99925,0.0,0.09306]
[1776866006577,72.51,78773.53,25.0,0.99923,0.0,0.09473]
[1776866007432,72.51,78767.09,25.0,0.99922,0.0,0.09547]
[1776866008439,72.51,78754.63,25.0,0.99921,0.0,0.09692]
[1776866009476,72.51,78754.63,25.0,0.99921,0.0,0.09692]
[1776866009544,72.51,78746.69,25.0,0.9992,0.0,0.09785]
[1776866010453,72.51,78744.65,25.0,0.9992,0.0,0.09809]
[1776866011460,72.51,78749.36,25.0,0.99921,0.0,0.09705]
[1776866012467,72.51,78748.08,25.0,0.99921,0.0,0.0972]
[1776866013766,72.51,78747.63,25.0,0.99921,0.0,0.09725]
[1776866014481,72.51,78745.28,25.0,0.99921,0.0,0.09753]
[1776866016495,72.51,78750.6,25.0,0.99921,0.0,0.0969]
[1776866017503,72.51,78756.5,25.0,0.99922,0.0,0.09622]
[1776866018508,72.51,78760.42,25.0,0.99922,0.0,0.09576]
[1776866019516,72.51,78758.56,25.0,0.99922,0.0,0.09598]
[1776866020523,72.51,78757.88,25.0,0.99922,0.0,0.09606]
[1776866021530,72.51,78756.74,25.0,0.99922,0.0,0.09619]
[1776866022537,72.51,78761.3,25.0,0.99922,0.0,0.09566]
[1776866023544,72.51,78765.48,25.0,0.99923,0.0,0.09518]
[1776866024551,72.51,78766.9,25.0,0.99923,0.0,0.09502]
[1776866026565,72.51,78768.28,25.0,0.99923,0.0,0.09486]
[1776866027572,72.51,78770.13,25.0,0.99923,0.0,0.09465]
[1776866028578,72.51,78771.66,25.0,0.99923,0.0,0.09447]
[1776866029586,72.51,78774.49,25.0,0.99924,0.0,0.09415]
[1776866030592,72.51,78773.15,25.0,0.99923,0.0,0.0943]
[1776866031600,72.51,78775.3,25.0,0.99924,0.0,0.09406]
[1776866032607,72.51,78780.32,25.0,0.99924,0.0,0.09349]
[1776866033762,72.51,78780.32,25.0,0.99924,0.0,0.09349]
[1776866033858,72.51,78785.29,25.0,0.99925,0.0,0.09293]
[1776866034621,72.51,78788.57,25.0,0.99925,0.0,0.09256]
[1776866035629,72.51,78779.64,25.0,0.99924,0.0,0.09357]
[1776866036634,72.51,78779.27,25.0,0.99924,0.0,0.09361]
[1776866038648,72.51,78776.91,25.0,0.99924,0.0,0.09388]
[1776866039656,72.51,78777.85,25.0,0.99924,0.0,0.09377]
[1776866040816,72.51,78777.85,25.0,0.99924,0.0,0.09377]
[1776866040832,72.51,78765.88,25.0,0.99923,0.0,0.09513]
[1776866041672,72.51,78767.57,25.0,0.99923,0.0,0.09494]
[1776866042680,72.51,78770.32,25.0,0.99923,0.0,0.09463]
[1776866043687,72.51,78773.87,25.0,0.99924,0.0,0.09422]
[1776866044291,72.51,78773.87,25.0,0.99924,0.0,0.09422]
[1776866044695,72.51,78781.0,25.0,0.99924,0.0,0.09341]
[1776866045702,72.51,78783.83,25.0,0.99925,0.0,0.09309]
[1776866046709,72.51,78785.88,25.0,0.99925,0.0,0.09286]
[1776866047716,72.51,78786.28,25.0,0.99925,0.0,0.09282]
[1776866048723,72.51,78786.83,25.0,0.99925,0.0,0.09276]
[1776866049729,72.51,78779.28,25.0,0.99924,0.0,0.09361]
[1776866050748,72.51,78777.66,25.0,0.99924,0.0,0.09379]
[1776866051747,72.51,78777.01,25.0,0.99924,0.0,0.09386]
[1776866052754,72.51,78771.44,25.0,0.99923,0.0,0.0945]
[1776866053761,72.51,78770.91,25.0,0.99923,0.0,0.09456]
[1776866054768,72.51,78773.22,25.0,0.99923,0.0,0.09429]
[1776866055776,72.51,78778.99,25.0,0.99924,0.0,0.09364]
[1776866056784,72.51,78785.96,25.0,0.99925,0.0,0.09285]
[1776866057791,72.51,78786.49,25.0,0.99925,0.0,0.09279]
[1776866058799,72.51,78786.85,25.0,0.99925,0.0,0.09275]
[1776866059805,72.51,78794.63,25.0,0.99926,0.0,0.09188]
[1776866060813,72.51,78795.09,25.0,0.99926,0.0,0.09183]
[1776866061820,72.51,78794.82,25.0,0.99926,0.0,0.09186]
[1776866064841,72.51,78784.84,25.0,0.99925,0.0,0.09298]
[1776866065848,72.51,78784.76,25.0,0.99925,0.0,0.09299]
[1776866066855,72.51,78777.39,25.0,0.99924,0.0,0.09382]
[1776866067862,72.51,78772.58,25.0,0.99923,0.0,0.09437]
[1776866068871,72.51,78773.5,25.0,0.99923,0.0,0.09426]
[1776866069878,72.51,78778.94,25.0,0.99924,0.0,0.09365]
[1776866070889,72.51,78785.08,25.0,0.99925,0.0,0.09295]
[1776866071893,72.51,78786.14,25.0,0.99925,0.0,0.09237]
[1776866072900,72.51,78778.3,25.0,0.99924,0.0,0.09325]
[1776866073907,72.51,78780.09,25.0,0.99925,0.0,0.09304]
[1776866074913,72.51,78776.67,25.0,0.99924,0.0,0.09343]
[1776866075920,72.51,78769.82,25.0,0.99923,0.0,0.09421]
[1776866076928,72.51,78771.19,25.0,0.99924,0.0,0.09405]
[1776866077938,72.51,78769.46,25.0,0.99923,0.0,0.09425]
[1776866078942,72.51,78769.9,25.0,0.99923,0.0,0.0942]
[1776866079949,72.51,78771.41,25.0,0.99924,0.0,0.09403]
[1776866080956,72.51,78770.34,25.0,0.99924,0.0,0.09415]
[1776866082970,72.51,78769.95,25.0,0.99924,0.0,0.09419]
[1776866085413,72.51,78766.02,25.0,0.99923,0.0,0.09464]
[1776866085991,72.51,78755.03,25.0,0.99922,0.0,0.0959]
[1776866086998,72.51,78753.35,25.0,0.99922,0.0,0.0961]
[1776866088008,72.51,78756.08,25.0,0.99922,0.0,0.09578]
[1776866089013,72.51,78758.36,25.0,0.99922,0.0,0.09552]
[1776866090020,72.51,78764.41,25.0,0.99923,0.0,0.09482]
[1776866091027,72.51,78772.34,25.0,0.99924,0.0,0.09392]
[1776866092034,72.51,78771.6,25.0,0.99924,0.0,0.094]
[1776866093041,72.51,78768.65,25.0,0.99923,0.0,0.09434]
[1776866095055,72.51,78769.7,25.0,0.99923,0.0,0.09422]
[1776866096062,72.51,78767.58,25.0,0.99923,0.0,0.09446]
[1776866098077,72.51,78769.5,25.0,0.99923,0.0,0.09424]
[1776866100092,72.51,78777.12,25.0,0.99924,0.0,0.09338]
[1776866101099,72.51,78788.46,25.0,0.99925,0.0,0.09211]
[1776866102107,72.51,78788.04,25.0,0.99925,0.0,0.09215]
[1776866103113,72.51,78788.78,25.0,0.99925,0.0,0.09207]
[1776866104120,72.51,78785.69,25.0,0.99925,0.0,0.09242]
[1776866105127,72.51,78784.28,25.0,0.99925,0.0,0.09257]
[1776866106276,72.51,78784.28,25.0,0.99925,0.0,0.09257]
[1776866106396,72.51,78784.28,25.0,0.99925,0.0,0.09257]
[1776866106431,72.51,78784.28,25.0,0.99925,0.0,0.09257]
[1776866106477,72.51,78782.51,25.0,0.99925,0.0,0.09277]
[1776866107581,72.51,78782.51,25.0,0.99925,0.0,0.09277]
[1776866107912,72.51,78782.51,25.0,0.99925,0.0,0.09277]
[1776866107918,72.51,78772.51,25.0,0.99924,0.0,0.0939]
[1776866108156,72.51,78763.83,25.0,0.99923,0.0,0.09489]
[1776866109162,72.51,78751.68,25.0,0.99922,0.0,0.09629]
[1776866110437,72.51,78751.68,25.0,0.99922,0.0,0.09629]
[1776866110489,72.51,78749.21,25.0,0.99921,0.0,0.09658]
[1776866112183,72.51,78753.73,25.0,0.99922,0.0,0.09606]
[1776866113497,72.51,78753.73,25.0,0.99922,0.0,0.09606]
[1776866113557,72.51,78755.39,25.0,0.99922,0.0,0.09586]
[1776866114199,72.51,78756.49,25.0,0.99922,0.0,0.09574]
[1776866115206,72.51,78766.82,25.0,0.99923,0.0,0.09455]
[1776866116213,72.51,78769.59,25.0,0.99923,0.0,0.09423]
[1776866117220,72.51,78770.78,25.0,0.99924,0.0,0.0941]
[1776866118226,72.51,78766.78,25.0,0.99923,0.0,0.09455]
[1776866119234,72.51,78761.87,25.0,0.99923,0.0,0.09512]
[1776866120241,72.51,78759.87,25.0,0.99922,0.0,0.09535]
[1776866121248,72.51,78756.48,25.0,0.99922,0.0,0.09574]
[1776866122255,72.51,78755.81,25.0,0.99922,0.0,0.09581]
[1776866123261,72.51,78750.67,25.0,0.99922,0.0,0.09641]
[1776866124269,72.51,78750.0,25.0,0.99921,0.0,0.09649]
[1776866126283,72.51,78751.12,25.0,0.99922,0.0,0.09636]
[1776866127290,72.51,78749.78,25.0,0.99921,0.0,0.09651]
[1776866128817,72.51,78751.04,25.0,0.99922,0.0,0.09637]
[1776866129304,72.51,78758.22,25.0,0.99922,0.0,0.09554]
[1776866131318,72.51,78752.53,25.0,0.99922,0.0,0.09571]
[1776866132325,72.51,78751.02,25.0,0.99922,0.0,0.09589]
[1776866133332,72.51,78752.29,25.0,0.99922,0.0,0.09574]
[1776866134341,72.51,78751.85,25.0,0.99922,0.0,0.09579]
[1776866135346,72.51,78752.95,25.0,0.99922,0.0,0.09566]
[1776866136353,72.51,78755.87,25.0,0.99922,0.0,0.09533]
[1776866137360,72.51,78757.01,25.0,0.99923,0.0,0.0952]
[1776866138366,72.51,78753.92,25.0,0.99922,0.0,0.09555]
[1776866140381,72.51,78755.58,25.0,0.99922,0.0,0.09536]
[1776866141388,72.51,78756.25,25.0,0.99922,0.0,0.09528]
[1776866142401,72.51,78758.4,25.0,0.99923,0.0,0.09504]
[1776866143402,72.51,78759.23,25.0,0.99923,0.0,0.09494]
[1776866144682,72.51,78759.23,25.0,0.99923,0.0,0.09494]
[1776866144720,72.51,78767.49,25.0,0.99924,0.0,0.094]
[1776866145739,72.51,78767.49,25.0,0.99924,0.0,0.094]
[1776866145793,72.51,78767.49,25.0,0.99924,0.0,0.094]
[1776866145819,72.51,78780.76,25.0,0.99925,0.0,0.0925]
[1776866146766,72.51,78780.76,25.0,0.99925,0.0,0.0925]
[1776866146845,72.51,78781.04,25.0,0.99925,0.0,0.09247]
[1776866147431,72.51,78777.08,25.0,0.99925,0.0,0.09291]
[1776866148438,72.51,78778.22,25.0,0.99925,0.0,0.09278]
[1776866150452,72.51,78783.97,25.0,0.99925,0.0,0.09214]
[1776866151459,72.51,78784.77,25.0,0.99925,0.0,0.09205]
[1776866152466,72.51,78784.4,25.0,0.99925,0.0,0.09209]
[1776866153473,72.51,78778.35,25.0,0.99925,0.0,0.09277]
[1776866154480,72.51,78774.86,25.0,0.99924,0.0,0.09316]
[1776866155487,72.51,78773.57,25.0,0.99924,0.0,0.09331]
[1776866156494,72.51,78773.24,25.0,0.99924,0.0,0.09335]
[1776866157501,72.51,78776.56,25.0,0.99925,0.0,0.09297]
[1776866158508,72.51,78778.65,25.0,0.99925,0.0,0.09274]
[1776866159515,72.51,78777.36,25.0,0.99925,0.0,0.09288]
[1776866160522,72.51,78774.81,25.0,0.99924,0.0,0.09317]
[1776866161529,72.51,78783.01,25.0,0.99925,0.0,0.09225]
[1776866162536,72.51,78781.83,25.0,0.99925,0.0,0.09238]
[1776866163543,72.51,78781.33,25.0,0.99925,0.0,0.09244]
[1776866164550,72.51,78782.24,25.0,0.99925,0.0,0.09233]
[1776866165557,72.51,78781.76,25.0,0.99925,0.0,0.09239]
[1776866166565,72.51,78779.22,25.0,0.99925,0.0,0.09267]
[1776866170593,72.51,78778.82,25.0,0.99925,0.0,0.09272]
[1776866171600,72.51,78777.49,25.0,0.99925,0.0,0.09287]
[1776866172607,72.51,78785.51,25.0,0.99925,0.0,0.09197]
[1776866173615,72.51,78785.96,25.0,0.99925,0.0,0.09192]
[1776866174621,72.51,78793.15,25.0,0.99926,0.0,0.09112]
[1776866175629,72.51,78797.55,25.0,0.99927,0.0,0.09064]
[1776866176636,72.51,78799.09,25.0,0.99927,0.0,0.09047]
[1776866177643,72.51,78797.31,25.0,0.99927,0.0,0.09066]
[1776866178650,72.51,78795.08,25.0,0.99926,0.0,0.09091]
[1776866179656,72.51,78795.69,25.0,0.99926,0.0,0.09084]
[1776866180664,72.51,78794.95,25.0,0.99926,0.0,0.09092]
[1776866181671,72.51,78794.26,25.0,0.99926,0.0,0.091]
[1776866182333,72.51,78794.26,25.0,0.99926,0.0,0.091]
[1776866182678,72.51,78807.61,25.0,0.99928,0.0,0.08954]
[1776866183685,72.51,78808.89,25.0,0.99928,0.0,0.0894]
[1776866184692,72.51,78809.67,25.0,0.99928,0.0,0.08931]
[1776866185698,72.51,78808.8,25.0,0.99928,0.0,0.08941]
[1776866186705,72.51,78808.33,25.0,0.99928,0.0,0.08946]
[1776866187713,72.51,78808.69,25.0,0.99928,0.0,0.08942]
[1776866188893,72.51,78808.69,25.0,0.99928,0.0,0.08942]
[1776866189005,72.51,78808.69,25.0,0.99928,0.0,0.08942]
[1776866189007,72.51,78809.13,25.0,0.99928,0.0,0.08937]
[1776866189986,72.51,78809.13,25.0,0.99928,0.0,0.08937]
[1776866190028,72.51,78809.13,25.0,0.99928,0.0,0.08937]
[1776866190003,72.51,78815.65,25.0,0.99928,0.0,0.08867]
[1776866190171,72.51,78815.65,25.0,0.99928,0.0,0.08867]
[1776866190190,72.51,78815.65,25.0,0.99928,0.0,0.08867]
[1776866190845,72.51,78816.63,25.0,0.99928,0.0,0.08856]
[1776866191219,72.51,78816.63,25.0,0.99928,0.0,0.08856]
[1776866191436,72.51,78816.63,25.0,0.99928,0.0,0.08856]
[1776866191741,72.51,78807.61,25.0,0.99928,0.0,0.08908]
[1776866192748,72.51,78806.78,25.0,0.99928,0.0,0.08917]
[1776866193755,72.51,78807.63,25.0,0.99928,0.0,0.08908]
[1776866194762,72.51,78815.84,25.0,0.99929,0.0,0.08819]
[1776866195769,72.51,78814.55,25.0,0.99929,0.0,0.08833]
[1776866196776,72.51,78812.5,25.0,0.99928,0.0,0.08855]
[1776866197782,72.51,78812.0,25.0,0.99928,0.0,0.08861]
[1776866198790,72.51,78815.72,25.0,0.99929,0.0,0.08821]
[1776866199797,72.51,78814.21,25.0,0.99929,0.0,0.08837]
[1776866202818,72.51,78816.61,25.0,0.99929,0.0,0.08811]
[1776866203824,72.51,78815.7,25.0,0.99929,0.0,0.08821]
[1776866204832,72.51,78813.59,25.0,0.99929,0.0,0.08844]
[1776866205838,72.51,78813.16,25.0,0.99928,0.0,0.08848]
[1776866206846,72.51,78813.62,25.0,0.99929,0.0,0.08843]
[1776866208860,72.51,78814.02,25.0,0.99929,0.0,0.08839]
[1776866209866,72.51,78812.97,25.0,0.99928,0.0,0.0885]
[1776866210874,72.51,78808.84,25.0,0.99928,0.0,0.08895]
[1776866212038,72.51,78806.97,25.0,0.99928,0.0,0.08915]
[1776866212888,72.51,78807.32,25.0,0.99928,0.0,0.08911]
[1776866213895,72.51,78812.66,25.0,0.99928,0.0,0.08854]
[1776866214902,72.51,78813.72,25.0,0.99929,0.0,0.08842]
[1776866215909,72.51,78810.31,25.0,0.99928,0.0,0.08879]
[1776866216917,72.51,78813.34,25.0,0.99929,0.0,0.08846]
[1776866217933,72.51,78813.34,25.0,0.99929,0.0,0.08846]
[1776866218063,72.51,78813.34,25.0,0.99929,0.0,0.08846]
[1776866217985,72.51,78824.17,25.0,0.9993,0.0,0.0873]
[1776866218948,72.51,78824.17,25.0,0.9993,0.0,0.0873]
[1776866219021,72.51,78829.34,25.0,0.9993,0.0,0.08676]
[1776866219936,72.51,78830.81,25.0,0.9993,0.0,0.0866]
[1776866220450,72.51,78830.81,25.0,0.9993,0.0,0.0866]
[1776866220944,72.51,78828.81,25.0,0.9993,0.0,0.08681]
[1776866221951,72.51,78824.75,25.0,0.9993,0.0,0.08724]
[1776866222958,72.51,78823.68,25.0,0.99929,0.0,0.08736]
[1776866223966,72.51,78817.23,25.0,0.99929,0.0,0.08804]
[1776866224972,72.51,78811.43,25.0,0.99928,0.0,0.08867]
[1776866227992,72.51,78809.51,25.0,0.99928,0.0,0.08888]
[1776866229000,72.51,78808.06,25.0,0.99928,0.0,0.08903]
[1776866230007,72.51,78811.53,25.0,0.99928,0.0,0.08866]
[1776866231015,72.51,78821.55,25.0,0.99929,0.0,0.08758]
[1776866232022,72.51,78826.41,25.0,0.9993,0.0,0.08707]
[1776866233028,72.51,78825.88,25.0,0.9993,0.0,0.08712]
[1776866234036,72.51,78827.32,25.0,0.9993,0.0,0.08697]
[1776866235043,72.51,78828.02,25.0,0.9993,0.0,0.0869]
[1776866236050,72.51,78829.68,25.0,0.9993,0.0,0.08672]
[1776866237056,72.51,78828.44,25.0,0.9993,0.0,0.08685]
[1776866238064,72.51,78827.44,25.0,0.9993,0.0,0.08696]
[1776866239070,72.51,78828.19,25.0,0.9993,0.0,0.08688]
[1776866241084,72.51,78827.63,25.0,0.9993,0.0,0.08694]
[1776866241614,72.51,78827.63,25.0,0.9993,0.0,0.08694]
[1776866242092,72.51,78821.15,25.0,0.99929,0.0,0.08763]
[1776866243099,72.51,78821.57,25.0,0.99929,0.0,0.08758]
[1776866245113,72.51,78822.54,25.0,0.99929,0.0,0.08748]
[1776866246120,72.51,78824.22,25.0,0.9993,0.0,0.0873]
[1776866247773,72.51,78824.22,25.0,0.9993,0.0,0.0873]
[1776866247837,72.51,78826.01,25.0,0.9993,0.0,0.08711]
[1776866248133,72.51,78828.23,25.0,0.9993,0.0,0.08687]
[1776866249141,72.51,78827.52,25.0,0.9993,0.0,0.08695]
[1776866250149,72.51,78821.48,25.0,0.99929,0.0,0.08759]
[1776866251156,72.51,78819.33,25.0,0.99929,0.0,0.08737]
[1776866253170,72.51,78819.71,25.0,0.99929,0.0,0.08733]
[1776866254176,72.51,78817.14,25.0,0.99929,0.0,0.0876]
[1776866255184,72.51,78812.74,25.0,0.99929,0.0,0.08808]
[1776866257198,72.51,78814.91,25.0,0.99929,0.0,0.08784]
[1776866258205,72.51,78814.04,25.0,0.99929,0.0,0.08794]
[1776866259212,72.51,78820.47,25.0,0.9993,0.0,0.08725]
[1776866260219,72.51,78824.86,25.0,0.9993,0.0,0.08678]
[1776866261542,72.51,78826.05,25.0,0.9993,0.0,0.08666]
[1776866262233,72.51,78827.68,25.0,0.9993,0.0,0.08649]
[1776866263240,72.51,78829.57,25.0,0.9993,0.0,0.08629]
[1776866264181,72.51,78829.57,25.0,0.9993,0.0,0.08629]
[1776866264233,72.51,78829.57,25.0,0.9993,0.0,0.08629]
[1776866264906,72.51,78835.06,25.0,0.99931,0.0,0.08571]
[1776866265619,72.51,78835.06,25.0,0.99931,0.0,0.08571]
[1776866265703,72.51,78848.2,25.0,0.99932,0.0,0.08435]
[1776866267004,72.51,78851.38,25.0,0.99932,0.0,0.08402]
[1776866268238,72.51,78851.53,25.0,0.99932,0.0,0.084]
[1776866268275,72.51,78850.17,25.0,0.99932,0.0,0.08414]
[1776866269283,72.51,78848.57,25.0,0.99932,0.0,0.08431]
[1776866270290,72.51,78847.03,25.0,0.99932,0.0,0.08447]
[1776866271297,72.51,78845.46,25.0,0.99932,0.0,0.08463]
[1776866273311,72.51,78844.1,25.0,0.99932,0.0,0.08477]
[1776866274318,72.51,78843.55,25.0,0.99932,0.0,0.08483]
[1776866275326,72.51,78848.74,25.0,0.99932,0.0,0.08429]
[1776866276333,72.51,78849.56,25.0,0.99932,0.0,0.08421]
[1776866278346,72.51,78848.91,25.0,0.99932,0.0,0.08427]
[1776866279354,72.51,78847.74,25.0,0.99932,0.0,0.08439]
[1776866281368,72.51,78836.06,25.0,0.99931,0.0,0.08561]
[1776866282375,72.51,78836.6,25.0,0.99931,0.0,0.08555]
[1776866283437,72.51,78836.6,25.0,0.99931,0.0,0.08555]
[1776866283900,72.51,78836.6,25.0,0.99931,0.0,0.08555]
[1776866283999,72.51,78826.17,25.0,0.9993,0.0,0.08665]
[1776866284479,72.51,78816.88,25.0,0.99929,0.0,0.08763]
[1776866285401,72.51,78819.96,25.0,0.99929,0.0,0.0873]
[1776866286409,72.51,78818.21,25.0,0.99929,0.0,0.08749]
[1776866287416,72.51,78825.82,25.0,0.9993,0.0,0.08668]
[1776866288423,72.51,78830.8,25.0,0.99931,0.0,0.08616]
[1776866289430,72.51,78834.08,25.0,0.99931,0.0,0.08581]
[1776866290437,72.51,78833.6,25.0,0.99931,0.0,0.08586]
[1776866291444,72.51,78830.16,25.0,0.9993,0.0,0.08623]
[1776866292452,72.51,78830.87,25.0,0.99931,0.0,0.08615]
[1776866294464,72.51,78831.98,25.0,0.99931,0.0,0.08603]
[1776866295472,72.51,78829.44,25.0,0.9993,0.0,0.0863]
[1776866296479,72.51,78825.5,25.0,0.9993,0.0,0.08672]
[1776866297486,72.51,78828.14,25.0,0.9993,0.0,0.08644]
[1776866298493,72.51,78828.72,25.0,0.9993,0.0,0.08638]
[1776866299500,72.51,78831.71,25.0,0.99931,0.0,0.08606]
[1776866300507,72.51,78830.58,25.0,0.9993,0.0,0.08618]
[1776866301513,72.51,78828.96,25.0,0.9993,0.0,0.08635]
[1776866302521,72.51,78825.11,25.0,0.9993,0.0,0.08676]
[1776866303528,72.51,78825.84,25.0,0.9993,0.0,0.08668]
[1776866304534,72.51,78826.52,25.0,0.9993,0.0,0.08661]
[1776866306549,72.51,78828.88,25.0,0.9993,0.0,0.08636]
[1776866309570,72.51,78830.8,25.0,0.99931,0.0,0.08616]
[1776866310577,72.51,78832.9,25.0,0.99931,0.0,0.08594]
[1776866312169,72.51,78832.9,25.0,0.99931,0.0,0.08594]
[1776866311584,72.51,78837.47,25.0,0.99931,0.0,0.08502]
[1776866312591,72.51,78841.36,25.0,0.99932,0.0,0.08462]
[1776866313598,72.51,78840.57,25.0,0.99932,0.0,0.0847]
[1776866314777,72.51,78840.0,25.0,0.99932,0.0,0.08476]
[1776866315611,72.51,78836.92,25.0,0.99931,0.0,0.08508]
[1776866316619,72.51,78832.14,25.0,0.99931,0.0,0.08558]
[1776866317626,72.51,78831.81,25.0,0.99931,0.0,0.08561]
[1776866318633,72.51,78832.62,25.0,0.99931,0.0,0.08553]
[1776866322962,72.51,78832.6,25.0,0.99931,0.0,0.08553]
[1776866323668,72.51,78831.9,25.0,0.99931,0.0,0.0856]
[1776866325682,72.51,78831.09,25.0,0.99931,0.0,0.08569]
[1776866326689,72.51,78828.2,25.0,0.99931,0.0,0.08599]
[1776866327696,72.51,78831.52,25.0,0.99931,0.0,0.08564]
[1776866329122,72.51,78831.52,25.0,0.99931,0.0,0.08564]
[1776866329710,72.51,78827.67,25.0,0.99931,0.0,0.08604]
[1776866330717,72.51,78821.03,25.0,0.9993,0.0,0.08674]
[1776866332090,72.51,78820.35,25.0,0.9993,0.0,0.08682]
[1776866332731,72.51,78819.53,25.0,0.9993,0.0,0.0869]
[1776866333738,72.51,78817.56,25.0,0.9993,0.0,0.08711]
[1776866334745,72.51,78819.4,25.0,0.9993,0.0,0.08692]
[1776866335752,72.51,78820.62,25.0,0.9993,0.0,0.08679]
[1776866336758,72.51,78821.89,25.0,0.9993,0.0,0.08665]
[1776866338773,72.51,78829.68,25.0,0.99931,0.0,0.08583]
[1776866339252,72.51,78829.68,25.0,0.99931,0.0,0.08583]
[1776866339945,72.51,78829.68,25.0,0.99931,0.0,0.08583]
[1776866339997,72.51,78828.42,25.0,0.99931,0.0,0.08597]
[1776866340787,72.51,78830.11,25.0,0.99931,0.0,0.08579]
[1776866341794,72.51,78831.48,25.0,0.99931,0.0,0.08565]
[1776866342801,72.51,78831.95,25.0,0.99931,0.0,0.0856]
[1776866344091,72.51,78833.04,25.0,0.99931,0.0,0.08548]
[1776866344814,72.51,78837.53,25.0,0.99931,0.0,0.08501]
[1776866345822,72.51,78841.72,25.0,0.99932,0.0,0.08458]
[1776866347116,72.51,78841.72,25.0,0.99932,0.0,0.08458]
[1776866347153,72.51,78840.64,25.0,0.99932,0.0,0.08469]
[1776866347839,72.51,78836.47,25.0,0.99931,0.0,0.08512]
[1776866348847,72.51,78835.37,25.0,0.99931,0.0,0.08524]
[1776866351868,72.51,78838.14,25.0,0.99932,0.0,0.08495]
[1776866352875,72.51,78839.31,25.0,0.99932,0.0,0.08483]
[1776866353889,72.51,78839.73,25.0,0.99932,0.0,0.08479]
[1776866354896,72.51,78846.6,25.0,0.99932,0.0,0.08408]
[1776866355903,72.51,78849.71,25.0,0.99933,0.0,0.08376]
[1776866356910,72.51,78850.44,25.0,0.99933,0.0,0.08368]
[1776866357917,72.51,78851.72,25.0,0.99933,0.0,0.08355]
[1776866358924,72.51,78850.85,25.0,0.99933,0.0,0.08364]
[1776866359931,72.51,78851.35,25.0,0.99933,0.0,0.08359]
[1776866360944,72.51,78851.35,25.0,0.99933,0.0,0.08359]
[1776866360973,72.51,78851.59,25.0,0.99933,0.0,0.08357]
[1776866361945,72.51,78855.49,25.0,0.99933,0.0,0.08317]
[1776866363051,72.51,78854.79,25.0,0.99933,0.0,0.08324]
[1776866363842,72.51,78854.79,25.0,0.99933,0.0,0.08324]
[1776866363959,72.51,78853.47,25.0,0.99933,0.0,0.08337]
[1776866365973,72.51,78853.24,25.0,0.99933,0.0,0.0834]
[1776866366979,72.51,78851.37,25.0,0.99933,0.0,0.08359]
[1776866367987,72.51,78853.74,25.0,0.99933,0.0,0.08335]
[1776866368994,72.51,78850.94,25.0,0.99933,0.0,0.08363]
[1776866370006,72.51,78852.48,25.0,0.99933,0.0,0.08347]
[1776866371008,72.51,78853.01,25.0,0.99933,0.0,0.08299]
[1776866371886,72.51,78853.01,25.0,0.99933,0.0,0.08299]
[1776866372024,72.51,78855.39,25.0,0.99933,0.0,0.08275]
[1776866373031,72.51,78858.71,25.0,0.99934,0.0,0.08241]
[1776866374038,72.51,78859.84,25.0,0.99934,0.0,0.0823]
[1776866374511,72.51,78859.84,25.0,0.99934,0.0,0.0823]
[1776866375045,72.51,78865.8,25.0,0.99934,0.0,0.0817]
[1776866376052,72.51,78867.14,25.0,0.99934,0.0,0.08156]
[1776866379073,72.51,78865.09,25.0,0.99934,0.0,0.08177]
[1776866380080,72.51,78864.2,25.0,0.99934,0.0,0.08186]
[1776866381087,72.51,78867.89,25.0,0.99935,0.0,0.08149]
[1776866382094,72.51,78867.59,25.0,0.99935,0.0,0.08152]
[1776866383101,72.51,78863.77,25.0,0.99934,0.0,0.0819]
[1776866384107,72.51,78862.31,25.0,0.99934,0.0,0.08205]
[1776866385114,72.51,78863.6,25.0,0.99934,0.0,0.08192]
[1776866387129,72.51,78863.15,25.0,0.99934,0.0,0.08196]
[1776866389143,72.51,78864.04,25.0,0.99934,0.0,0.08187]
[1776866391156,72.51,78860.77,25.0,0.99934,0.0,0.0822]
[1776866392164,72.51,78861.53,25.0,0.99934,0.0,0.08213]
[1776866395185,72.51,78861.85,25.0,0.99934,0.0,0.0821]
[1776866397199,72.51,78867.04,25.0,0.99934,0.0,0.08157]
[1776866398206,72.51,78867.59,25.0,0.99935,0.0,0.08152]
[1776866399213,72.51,78868.58,25.0,0.99935,0.0,0.08142]
[1776866400220,72.51,78869.67,25.0,0.99935,0.0,0.08131]
[1776866401227,72.51,78871.45,25.0,0.99935,0.0,0.08113]
[1776866402235,72.51,78874.96,25.0,0.99935,0.0,0.08078]
[1776866402839,72.51,78874.96,25.0,0.99935,0.0,0.08078]
[1776866402930,72.51,78874.96,25.0,0.99935,0.0,0.08078]
[1776866403253,72.51,78891.84,25.0,0.99937,0.0,0.07913]
[1776866404192,72.51,78891.84,25.0,0.99937,0.0,0.07913]
[1776866404261,72.51,78893.41,25.0,0.99937,0.0,0.07897]
[1776866404537,72.51,78893.41,25.0,0.99937,0.0,0.07897]
[1776866404630,72.51,78893.41,25.0,0.99937,0.0,0.07897]
[1776866405267,72.51,78889.45,25.0,0.99936,0.0,0.07936]
[1776866406934,72.51,78889.45,25.0,0.99936,0.0,0.07936]
[1776866407281,72.51,78877.47,25.0,0.99935,0.0,0.08054]
[1776866408923,72.51,78877.47,25.0,0.99935,0.0,0.08054]
[1776866409029,72.51,78875.31,25.0,0.99935,0.0,0.08075]
[1776866410031,72.51,78875.31,25.0,0.99935,0.0,0.08075]
[1776866410225,72.51,78848.93,25.0,0.99933,0.0,0.08341]
[1776866410892,72.51,78848.93,25.0,0.99933,0.0,0.08341]
[1776866410988,72.51,78843.01,25.0,0.99932,0.0,0.08401]
[1776866411308,72.51,78841.33,25.0,0.99932,0.0,0.08419]
[1776866412316,72.51,78843.31,25.0,0.99932,0.0,0.08398]
[1776866413322,72.51,78852.01,25.0,0.99933,0.0,0.08309]
[1776866414330,72.51,78850.89,25.0,0.99933,0.0,0.08321]
[1776866415346,72.51,78845.89,25.0,0.99933,0.0,0.08372]
[1776866416350,72.51,78845.11,25.0,0.99933,0.0,0.0838]
[1776866417357,72.51,78843.43,25.0,0.99932,0.0,0.08397]
[1776866418364,72.51,78844.97,25.0,0.99933,0.0,0.08381]
[1776866419756,72.51,78852.2,25.0,0.99933,0.0,0.08307]
[1776866420378,72.51,78854.33,25.0,0.99933,0.0,0.08286]
[1776866421385,72.51,78850.96,25.0,0.99933,0.0,0.0832]
[1776866422392,72.51,78845.14,25.0,0.99933,0.0,0.08379]
[1776866423399,72.51,78844.71,25.0,0.99932,0.0,0.08384]
[1776866424406,72.51,78844.2,25.0,0.99932,0.0,0.08389]
[1776866425870,72.51,78844.2,25.0,0.99932,0.0,0.08389]
[1776866425892,72.51,78848.42,25.0,0.99933,0.0,0.08346]
[1776866426420,72.51,78856.33,25.0,0.99934,0.0,0.08265]
[1776866427427,72.51,78862.41,25.0,0.99934,0.0,0.08204]
[1776866429182,72.51,78862.41,25.0,0.99934,0.0,0.08204]
[1776866429271,72.51,78861.9,25.0,0.99934,0.0,0.08209]
[1776866429441,72.51,78866.78,25.0,0.99934,0.0,0.0816]
[1776866430448,72.51,78867.39,25.0,0.99935,0.0,0.08154]
[1776866431468,72.51,78873.68,25.0,0.99935,0.0,0.08049]
[1776866432469,72.51,78870.93,25.0,0.99935,0.0,0.08076]
[1776866434483,72.51,78867.97,25.0,0.99935,0.0,0.08106]
[1776866435490,72.51,78861.64,25.0,0.99934,0.0,0.08169]
[1776866436497,72.51,78861.2,25.0,0.99934,0.0,0.08174]
[1776866437504,72.51,78856.46,25.0,0.99934,0.0,0.08221]
[1776866438512,72.51,78852.01,25.0,0.99933,0.0,0.08266]
[1776866439517,72.51,78847.85,25.0,0.99933,0.0,0.08308]
[1776866440526,72.51,78846.61,25.0,0.99933,0.0,0.08321]
[1776866442539,72.51,78845.61,25.0,0.99933,0.0,0.08331]
[1776866443548,72.51,78847.33,25.0,0.99933,0.0,0.08314]
[1776866444570,72.51,78857.69,25.0,0.99934,0.0,0.08209]
[1776866445577,72.51,78857.29,25.0,0.99934,0.0,0.08213]
[1776866446584,72.51,78852.02,25.0,0.99933,0.0,0.08266]
[1776866447591,72.51,78850.97,25.0,0.99933,0.0,0.08277]
[1776866448598,72.51,78854.91,25.0,0.99934,0.0,0.08237]
[1776866449609,72.51,78854.55,25.0,0.99934,0.0,0.0824]
[1776866450614,72.51,78851.68,25.0,0.99933,0.0,0.0827]
[1776866451621,72.51,78856.1,25.0,0.99934,0.0,0.08225]
[1776866452627,72.51,78846.47,25.0,0.99933,0.0,0.08323]
[1776866453877,72.51,78846.47,25.0,0.99933,0.0,0.08323]
[1776866454092,72.51,78846.47,25.0,0.99933,0.0,0.08323]
[1776866454123,72.51,78845.4,25.0,0.99933,0.0,0.08333]
[1776866454642,72.51,78830.74,25.0,0.99932,0.0,0.08484]
[1776866456234,72.51,78830.74,25.0,0.99932,0.0,0.08484]
[1776866456318,72.51,78827.01,25.0,0.99931,0.0,0.08523]
[1776866456435,72.51,78827.01,25.0,0.99931,0.0,0.08523]
[1776866457084,72.51,78827.01,25.0,0.99931,0.0,0.08523]
[1776866457173,72.51,78821.2,25.0,0.99931,0.0,0.08584]
[1776866458169,72.51,78812.91,25.0,0.9993,0.0,0.08671]
[1776866458672,72.51,78816.48,25.0,0.9993,0.0,0.08634]
[1776866460269,72.51,78816.48,25.0,0.9993,0.0,0.08634]
[1776866460310,72.51,78818.13,25.0,0.9993,0.0,0.08616]
[1776866460685,72.51,78821.94,25.0,0.99931,0.0,0.08576]
[1776866462000,72.51,78821.94,25.0,0.99931,0.0,0.08576]
[1776866462703,72.51,78809.29,25.0,0.9993,0.0,0.0871]
[1776866463711,72.51,78811.88,25.0,0.9993,0.0,0.08682]
[1776866464718,72.51,78813.35,25.0,0.9993,0.0,0.08667]
[1776866465726,72.51,78811.07,25.0,0.9993,0.0,0.08691]
[1776866466732,72.51,78819.43,25.0,0.99931,0.0,0.08602]
[1776866467739,72.51,78812.7,25.0,0.9993,0.0,0.08674]
[1776866468745,72.51,78814.21,25.0,0.9993,0.0,0.08658]
[1776866469753,72.51,78818.06,25.0,0.9993,0.0,0.08617]
[1776866470760,72.51,78821.81,25.0,0.99931,0.0,0.08578]
[1776866473346,72.51,78821.63,25.0,0.99931,0.0,0.08579]
[1776866473302,72.51,78831.95,25.0,0.99932,0.0,0.08472]
[1776866473781,72.51,78844.86,25.0,0.99933,0.0,0.08339]
[1776866474797,72.51,78844.86,25.0,0.99933,0.0,0.08339]
[1776866474824,72.51,78849.29,25.0,0.99933,0.0,0.08294]
[1776866475939,72.51,78849.29,25.0,0.99933,0.0,0.08294]
[1776866475947,72.51,78849.29,25.0,0.99933,0.0,0.08294]
[1776866476061,72.51,78849.29,25.0,0.99933,0.0,0.08294]
[1776866476242,72.51,78849.29,25.0,0.99933,0.0,0.08294]
[1776866476257,72.51,78857.33,25.0,0.99934,0.0,0.08212]
[1776866477209,72.51,78857.33,25.0,0.99934,0.0,0.08212]
[1776866477336,72.51,78866.36,25.0,0.99935,0.0,0.08122]
[1776866478264,72.51,78871.59,25.0,0.99935,0.0,0.0807]
[1776866478816,72.51,78872.52,25.0,0.99935,0.0,0.08061]
[1776866480025,72.51,78872.52,25.0,0.99935,0.0,0.08061]
[1776866480879,72.51,78872.44,25.0,0.99935,0.0,0.08061]
[1776866481234,72.51,78872.44,25.0,0.99935,0.0,0.08061]
[1776866481301,72.51,78882.3,25.0,0.99936,0.0,0.07964]
[1776866482210,72.51,78882.3,25.0,0.99936,0.0,0.07964]
[1776866482243,72.51,78887.42,25.0,0.99937,0.0,0.07914]
[1776866482845,72.51,78879.7,25.0,0.99936,0.0,0.0799]
[1776866484062,72.51,78879.7,25.0,0.99936,0.0,0.0799]
[1776866484859,72.51,78873.77,25.0,0.99935,0.0,0.08048]
[1776866485866,72.51,78869.99,25.0,0.99935,0.0,0.08086]
[1776866486873,72.51,78869.55,25.0,0.99935,0.0,0.0809]
[1776866487880,72.51,78876.22,25.0,0.99936,0.0,0.08024]
[1776866488886,72.51,78882.24,25.0,0.99936,0.0,0.07965]
[1776866489894,72.51,78878.99,25.0,0.99936,0.0,0.07997]
[1776866490901,72.51,78883.34,25.0,0.99936,0.0,0.07954]
[1776866491908,72.51,78885.18,25.0,0.99937,0.0,0.07895]
[1776866492915,72.51,78893.17,25.0,0.99937,0.0,0.07817]
[1776866493921,72.51,78893.69,25.0,0.99937,0.0,0.07812]
[1776866494929,72.51,78894.53,25.0,0.99938,0.0,0.07804]
[1776866495936,72.51,78895.41,25.0,0.99938,0.0,0.07796]
[1776866496943,72.51,78894.54,25.0,0.99938,0.0,0.07804]
[1776866497950,72.51,78899.14,25.0,0.99938,0.0,0.0776]
[1776866499370,72.51,78899.14,25.0,0.99938,0.0,0.0776]
[1776866498956,72.51,78900.5,25.0,0.99938,0.0,0.07747]
[1776866500113,72.51,78903.92,25.0,0.99938,0.0,0.07714]
[1776866500971,72.51,78904.51,25.0,0.99938,0.0,0.07709]
[1776866501978,72.51,78907.68,25.0,0.99939,0.0,0.07679]
[1776866503044,72.51,78907.68,25.0,0.99939,0.0,0.07679]
[1776866503992,72.51,78908.28,25.0,0.99939,0.0,0.07673]
[1776866504999,72.51,78909.12,25.0,0.99939,0.0,0.07665]
[1776866506243,72.51,78909.12,25.0,0.99939,0.0,0.07665]
[1776866506323,72.51,78909.56,25.0,0.99939,0.0,0.07661]
[1776866507012,72.51,78912.84,25.0,0.99939,0.0,0.0763]
[1776866508021,72.51,78906.97,25.0,0.99939,0.0,0.07685]
[1776866509028,72.51,78901.83,25.0,0.99938,0.0,0.07734]
[1776866510035,72.51,78904.33,25.0,0.99938,0.0,0.0771]
[1776866511045,72.51,78913.93,25.0,0.99939,0.0,0.0762]
[1776866512049,72.51,78914.92,25.0,0.99939,0.0,0.0761]
[1776866513056,72.51,78912.24,25.0,0.99939,0.0,0.07636]
[1776866514063,72.51,78909.19,25.0,0.99939,0.0,0.07664]
[1776866515070,72.51,78909.62,25.0,0.99939,0.0,0.0766]
[1776866516076,72.51,78910.95,25.0,0.99939,0.0,0.07648]
[1776866517084,72.51,78910.65,25.0,0.99939,0.0,0.07651]
[1776866518091,72.51,78911.67,25.0,0.99939,0.0,0.07641]
[1776866519098,72.51,78912.92,25.0,0.99939,0.0,0.07629]
[1776866520105,72.51,78914.65,25.0,0.99939,0.0,0.07613]
[1776866521112,72.51,78919.48,25.0,0.9994,0.0,0.07568]
[1776866522216,72.51,78919.48,25.0,0.9994,0.0,0.07568]
[1776866522362,72.51,78920.72,25.0,0.9994,0.0,0.07556]
[1776866523232,72.51,78920.72,25.0,0.9994,0.0,0.07556]
[1776866523284,72.51,78924.72,25.0,0.9994,0.0,0.07519]
[1776866524171,72.51,78909.64,25.0,0.99939,0.0,0.0766]
[1776866525229,72.51,78909.64,25.0,0.99939,0.0,0.0766]
[1776866525272,72.51,78897.03,25.0,0.99938,0.0,0.0778]
[1776866526237,72.51,78897.03,25.0,0.99938,0.0,0.0778]
[1776866526297,72.51,78892.05,25.0,0.99937,0.0,0.07828]
[1776866527157,72.51,78892.96,25.0,0.99937,0.0,0.07819]
[1776866528165,72.51,78894.1,25.0,0.99937,0.0,0.07808]
[1776866529172,72.51,78893.7,25.0,0.99937,0.0,0.07812]
[1776866530179,72.51,78891.78,25.0,0.99937,0.0,0.07831]
[1776866531186,72.51,78901.86,25.0,0.99938,0.0,0.07734]
[1776866532193,72.51,78899.99,25.0,0.99938,0.0,0.07752]
[1776866533200,72.51,78900.54,25.0,0.99938,0.0,0.07747]
[1776866534207,72.51,78894.39,25.0,0.99937,0.0,0.07806]
[1776866535214,72.51,78889.76,25.0,0.99937,0.0,0.0785]
[1776866536221,72.51,78890.15,25.0,0.99937,0.0,0.07847]
[1776866537227,72.51,78890.51,25.0,0.99937,0.0,0.07843]
[1776866538235,72.51,78897.12,25.0,0.99938,0.0,0.07779]
[1776866539242,72.51,78899.43,25.0,0.99938,0.0,0.07757]
[1776866540249,72.51,78900.35,25.0,0.99938,0.0,0.07748]
[1776866541256,72.51,78895.83,25.0,0.99938,0.0,0.07792]
[1776866542262,72.51,78895.24,25.0,0.99938,0.0,0.07797]
[1776866543270,72.51,78886.62,25.0,0.99937,0.0,0.07881]
[1776866544277,72.51,78889.32,25.0,0.99937,0.0,0.07855]
[1776866545423,72.51,78889.32,25.0,0.99937,0.0,0.07855]
[1776866545284,72.51,78888.25,25.0,0.99937,0.0,0.07865]
[1776866546291,72.51,78876.74,25.0,0.99936,0.0,0.07977]
[1776866546817,72.51,78876.74,25.0,0.99936,0.0,0.07977]
[1776866547196,72.51,78876.74,25.0,0.99936,0.0,0.07977]
[1776866547298,72.51,78869.7,25.0,0.99935,0.0,0.08047]
[1776866548305,72.51,78860.04,25.0,0.99935,0.0,0.08143]
[1776866549312,72.51,78860.3,25.0,0.99935,0.0,0.0814]
[1776866550319,72.51,78871.78,25.0,0.99936,0.0,0.08026]
[1776866551327,72.51,78887.48,25.0,0.99937,0.0,0.07831]
[1776866552334,72.51,78889.06,25.0,0.99937,0.0,0.07816]
[1776866553341,72.51,78879.76,25.0,0.99937,0.0,0.07906]
[1776866554348,72.51,78878.76,25.0,0.99936,0.0,0.07916]
[1776866555355,72.51,78880.38,25.0,0.99937,0.0,0.079]
[1776866556362,72.51,78879.37,25.0,0.99937,0.0,0.0791]
[1776866557369,72.51,78879.09,25.0,0.99937,0.0,0.07913]
[1776866559384,72.51,78878.63,25.0,0.99936,0.0,0.07917]
[1776866560391,72.51,78878.31,25.0,0.99936,0.0,0.0792]
[1776866564420,72.51,78877.16,25.0,0.99936,0.0,0.07931]
[1776866565427,72.51,78875.09,25.0,0.99936,0.0,0.07952]
[1776866566434,72.51,78875.79,25.0,0.99936,0.0,0.07945]
[1776866567441,72.51,78874.64,25.0,0.99936,0.0,0.07956]
[1776866568447,72.51,78875.16,25.0,0.99936,0.0,0.07951]
[1776866569455,72.51,78873.75,25.0,0.99936,0.0,0.07965]
[1776866570462,72.51,78871.33,25.0,0.99936,0.0,0.07989]
[1776866571469,72.51,78873.89,25.0,0.99936,0.0,0.07963]
[1776866572476,72.51,78874.41,25.0,0.99936,0.0,0.07958]
[1776866573483,72.51,78873.45,25.0,0.99936,0.0,0.07968]
[1776866574489,72.51,78872.14,25.0,0.99936,0.0,0.07981]
[1776866575497,72.51,78871.85,25.0,0.99936,0.0,0.07984]
[1776866576504,72.51,78873.4,25.0,0.99936,0.0,0.07968]
[1776866577512,72.51,78885.61,25.0,0.99937,0.0,0.07849]
[1776866578519,72.51,78888.15,25.0,0.99937,0.0,0.07825]
[1776866579526,72.51,78887.55,25.0,0.99937,0.0,0.07831]
[1776866580533,72.51,78885.75,25.0,0.99937,0.0,0.07848]
[1776866582547,72.51,78884.21,25.0,0.99937,0.0,0.07863]
[1776866583556,72.51,78876.85,25.0,0.99936,0.0,0.07935]
[1776866584564,72.51,78880.35,25.0,0.99937,0.0,0.079]
[1776866585571,72.51,78881.69,25.0,0.99937,0.0,0.07887]
[1776866586578,72.51,78882.13,25.0,0.99937,0.0,0.07883]
[1776866587587,72.51,78891.91,25.0,0.99938,0.0,0.07789]
[1776866588592,72.51,78893.48,25.0,0.99938,0.0,0.07773]
[1776866589598,72.51,78892.94,25.0,0.99938,0.0,0.07779]
[1776866590606,72.51,78887.9,25.0,0.99937,0.0,0.07827]
[1776866591613,72.51,78888.42,25.0,0.99937,0.0,0.07822]
[1776866592620,72.51,78886.91,25.0,0.99937,0.0,0.07837]
[1776866593627,72.51,78886.4,25.0,0.99937,0.0,0.07842]
[1776866594744,72.51,78886.4,25.0,0.99937,0.0,0.07842]
[1776866594834,72.51,78880.25,25.0,0.99937,0.0,0.07901]
[1776866595645,72.51,78883.7,25.0,0.99937,0.0,0.07868]
[1776866596651,72.51,78887.67,25.0,0.99937,0.0,0.07829]
[1776866597659,72.51,78892.79,25.0,0.99938,0.0,0.0778]
[1776866598666,72.51,78897.4,25.0,0.99938,0.0,0.07736]
[1776866599673,72.51,78898.44,25.0,0.99938,0.0,0.07726]
[1776866600877,72.51,78898.44,25.0,0.99938,0.0,0.07726]
[1776866600889,72.51,78899.05,25.0,0.99938,0.0,0.0772]
[1776866601687,72.51,78898.59,25.0,0.99938,0.0,0.07725]
[1776866602694,72.51,78889.29,25.0,0.99937,0.0,0.07814]
[1776866603700,72.51,78890.05,25.0,0.99937,0.0,0.07806]
[1776866604708,72.51,78888.7,25.0,0.99937,0.0,0.07819]
[1776866605715,72.51,78895.62,25.0,0.99938,0.0,0.07753]
[1776866606725,72.51,78900.17,25.0,0.99938,0.0,0.0771]
[1776866607731,72.51,78896.08,25.0,0.99938,0.0,0.07749]
[1776866608739,72.51,78894.23,25.0,0.99938,0.0,0.07766]
[1776866609746,72.51,78894.6,25.0,0.99938,0.0,0.07763]
[1776866610753,72.51,78884.58,25.0,0.99937,0.0,0.07859]
[1776866611760,72.51,78885.89,25.0,0.99937,0.0,0.07806]
[1776866612767,72.51,78888.05,25.0,0.99938,0.0,0.07785]
[1776866613774,72.51,78892.89,25.0,0.99938,0.0,0.07738]
[1776866614781,72.51,78891.65,25.0,0.99938,0.0,0.0775]
[1776866615789,72.51,78892.08,25.0,0.99938,0.0,0.07746]
[1776866616797,72.51,78890.34,25.0,0.99938,0.0,0.07763]
[1776866617803,72.51,78895.79,25.0,0.99938,0.0,0.07711]
[1776866618811,72.51,78897.84,25.0,0.99938,0.0,0.07691]
[1776866619819,72.51,78902.13,25.0,0.99939,0.0,0.0765]
[1776866620826,72.51,78903.24,25.0,0.99939,0.0,0.0764]
[1776866621833,72.51,78899.85,25.0,0.99939,0.0,0.07672]
[1776866622840,72.51,78898.58,25.0,0.99938,0.0,0.07684]
[1776866623847,72.51,78898.06,25.0,0.99938,0.0,0.07689]
[1776866624854,72.51,78899.75,25.0,0.99939,0.0,0.07673]
[1776866625861,72.51,78898.27,25.0,0.99938,0.0,0.07687]
[1776866626868,72.51,78897.22,25.0,0.99938,0.0,0.07697]
[1776866627875,72.51,78896.35,25.0,0.99938,0.0,0.07705]
[1776866628882,72.51,78898.85,25.0,0.99939,0.0,0.07682]
[1776866629892,72.51,78899.63,25.0,0.99939,0.0,0.07674]
[1776866630899,72.51,78900.78,25.0,0.99939,0.0,0.07663]
[1776866631911,72.51,78900.78,25.0,0.99939,0.0,0.07663]
[1776866632010,72.51,78901.39,25.0,0.99939,0.0,0.07657]
[1776866632913,72.51,78903.56,25.0,0.99939,0.0,0.07637]
[1776866634498,72.51,78903.56,25.0,0.99939,0.0,0.07637]
[1776866634514,72.51,78907.83,25.0,0.99939,0.0,0.07597]
[1776866634927,72.51,78909.55,25.0,0.99939,0.0,0.07581]
[1776866635934,72.51,78910.74,25.0,0.99939,0.0,0.07569]
[1776866636941,72.51,78912.35,25.0,0.9994,0.0,0.07554]
[1776866637948,72.51,78910.87,25.0,0.9994,0.0,0.07568]
[1776866638955,72.51,78911.69,25.0,0.9994,0.0,0.07561]
[1776866639962,72.51,78912.44,25.0,0.9994,0.0,0.07554]
[1776866640969,72.51,78912.78,25.0,0.9994,0.0,0.0755]
[1776866641976,72.51,78913.4,25.0,0.9994,0.0,0.07545]
[1776866642984,72.51,78911.67,25.0,0.9994,0.0,0.07561]
[1776866643991,72.51,78912.23,25.0,0.9994,0.0,0.07555]
[1776866644998,72.51,78917.88,25.0,0.9994,0.0,0.07503]
[1776866646005,72.51,78920.86,25.0,0.9994,0.0,0.07475]
[1776866647012,72.51,78922.33,25.0,0.9994,0.0,0.07462]
[1776866648389,72.51,78920.21,25.0,0.9994,0.0,0.07481]
[1776866649026,72.51,78918.56,25.0,0.9994,0.0,0.07497]
[1776866650033,72.51,78919.71,25.0,0.9994,0.0,0.07486]
[1776866651040,72.51,78920.4,25.0,0.9994,0.0,0.07479]
[1776866652047,72.51,78921.26,25.0,0.9994,0.0,0.07471]
[1776866653057,72.51,78917.38,25.0,0.9994,0.0,0.07507]
[1776866654061,72.51,78915.65,25.0,0.9994,0.0,0.07524]
[1776866655068,72.51,78912.46,25.0,0.9994,0.0,0.07553]
[1776866656075,72.51,78913.59,25.0,0.9994,0.0,0.07543]
[1776866657082,72.51,78918.04,25.0,0.9994,0.0,0.07501]
[1776866658089,72.51,78917.04,25.0,0.9994,0.0,0.07511]
[1776866659096,72.51,78916.69,25.0,0.9994,0.0,0.07514]
[1776866660103,72.51,78906.66,25.0,0.99939,0.0,0.07608]
[1776866661112,72.51,78904.9,25.0,0.99939,0.0,0.07624]
[1776866662119,72.51,78907.39,25.0,0.99939,0.0,0.07601]
[1776866663126,72.51,78910.97,25.0,0.9994,0.0,0.07567]
[1776866664134,72.51,78912.56,25.0,0.9994,0.0,0.07552]
[1776866665141,72.51,78911.58,25.0,0.9994,0.0,0.07562]
[1776866667154,72.51,78911.04,25.0,0.9994,0.0,0.07567]
[1776866668162,72.51,78911.83,25.0,0.9994,0.0,0.07559]
[1776866669171,72.51,78911.35,25.0,0.9994,0.0,0.07564]
[1776866670178,72.51,78916.7,25.0,0.9994,0.0,0.07514]
[1776866671186,72.51,78922.69,25.0,0.99941,0.0,0.07419]
[1776866672193,72.51,78922.13,25.0,0.99941,0.0,0.07424]
[1776866674207,72.51,78919.54,25.0,0.99941,0.0,0.07448]
[1776866675214,72.51,78916.5,25.0,0.9994,0.0,0.07476]
[1776866676221,72.51,78913.92,25.0,0.9994,0.0,0.075]
[1776866677228,72.51,78914.99,25.0,0.9994,0.0,0.0749]
[1776866678235,72.51,78915.42,25.0,0.9994,0.0,0.07486]
[1776866679243,72.51,78918.26,25.0,0.9994,0.0,0.0746]
[1776866680251,72.51,78917.58,25.0,0.9994,0.0,0.07466]
[1776866682265,72.51,78918.46,25.0,0.9994,0.0,0.07458]
[1776866684279,72.51,78919.56,25.0,0.99941,0.0,0.07448]
[1776866687300,72.51,78918.79,25.0,0.9994,0.0,0.07455]
[1776866688307,72.51,78919.12,25.0,0.9994,0.0,0.07452]
[1776866690321,72.51,78918.11,25.0,0.9994,0.0,0.07461]
[1776866691328,72.51,78919.17,25.0,0.9994,0.0,0.07451]
[1776866692335,72.51,78920.76,25.0,0.99941,0.0,0.07437]
[1776866693342,72.51,78915.14,25.0,0.9994,0.0,0.07489]
[1776866694349,72.51,78912.75,25.0,0.9994,0.0,0.07511]
[1776866695356,72.51,78917.53,25.0,0.9994,0.0,0.07466]
[1776866696362,72.51,78920.8,25.0,0.99941,0.0,0.07436]
[1776866699384,72.51,78917.37,25.0,0.9994,0.0,0.07468]
[1776866700391,72.51,78910.71,25.0,0.9994,0.0,0.0753]
[1776866701398,72.51,78909.75,25.0,0.9994,0.0,0.07539]
[1776866702405,72.51,78908.64,25.0,0.9994,0.0,0.07549]
[1776866703412,72.51,78906.47,25.0,0.99939,0.0,0.07569]
[1776866704419,72.51,78908.17,25.0,0.9994,0.0,0.07554]
[1776866705426,72.51,78907.18,25.0,0.9994,0.0,0.07563]
[1776866706432,72.51,78908.37,25.0,0.9994,0.0,0.07552]
[1776866707440,72.51,78907.84,25.0,0.9994,0.0,0.07557]
[1776866708446,72.51,78911.56,25.0,0.9994,0.0,0.07522]
[1776866709454,72.51,78913.86,25.0,0.9994,0.0,0.075]
[1776866710462,72.51,78913.32,25.0,0.9994,0.0,0.07505]
[1776866711467,72.51,78911.8,25.0,0.9994,0.0,0.0752]
[1776866712475,72.51,78907.46,25.0,0.9994,0.0,0.0756]
[1776866713482,72.51,78904.47,25.0,0.99939,0.0,0.07588]
[1776866714489,72.51,78902.34,25.0,0.99939,0.0,0.07608]
[1776866715496,72.51,78901.54,25.0,0.99939,0.0,0.07616]
[1776866716503,72.51,78901.11,25.0,0.99939,0.0,0.0762]
[1776866717510,72.51,78897.49,25.0,0.99939,0.0,0.07654]
[1776866717692,72.51,78897.49,25.0,0.99939,0.0,0.07654]
[1776866718518,72.51,78892.86,25.0,0.99938,0.0,0.07698]
[1776866718698,72.51,78892.86,25.0,0.99938,0.0,0.07698]
[1776866718945,72.51,78892.86,25.0,0.99938,0.0,0.07698]
[1776866719525,72.51,78887.02,25.0,0.99938,0.0,0.07754]
[1776866720531,72.51,78883.63,25.0,0.99938,0.0,0.07786]
[1776866721539,72.51,78881.99,25.0,0.99937,0.0,0.07802]
[1776866722546,72.51,78877.77,25.0,0.99937,0.0,0.07843]
[1776866723124,72.51,78877.77,25.0,0.99937,0.0,0.07843]
[1776866723553,72.51,78865.15,25.0,0.99936,0.0,0.07966]
[1776866724265,72.51,78865.15,25.0,0.99936,0.0,0.07966]
[1776866724559,72.51,78858.55,25.0,0.99935,0.0,0.08031]
[1776866725567,72.51,78859.39,25.0,0.99935,0.0,0.08023]
[1776866726213,72.51,78859.39,25.0,0.99935,0.0,0.08023]
[1776866726240,72.51,78859.39,25.0,0.99935,0.0,0.08023]
[1776866726338,72.51,78859.39,25.0,0.99935,0.0,0.08023]
[1776866726573,72.51,78850.45,25.0,0.99935,0.0,0.08111]
[1776866727581,72.51,78845.48,25.0,0.99934,0.0,0.08161]
[1776866727751,72.51,78845.48,25.0,0.99934,0.0,0.08161]
[1776866728588,72.51,78833.5,25.0,0.99933,0.0,0.08282]
[1776866728939,72.51,78833.5,25.0,0.99933,0.0,0.08282]
[1776866729595,72.51,78827.46,25.0,0.99933,0.0,0.08344]
[1776866730603,72.51,78828.47,25.0,0.99933,0.0,0.08334]
[1776866731609,72.51,78830.94,25.0,0.99933,0.0,0.08265]
[1776866731791,72.51,78830.94,25.0,0.99933,0.0,0.08265]
[1776866733623,72.51,78824.45,25.0,0.99933,0.0,0.08331]
[1776866734630,72.51,78820.62,25.0,0.99932,0.0,0.08371]
[1776866735637,72.51,78821.82,25.0,0.99932,0.0,0.08358]
[1776866736644,72.51,78823.26,25.0,0.99933,0.0,0.08344]
[1776866737651,72.51,78819.77,25.0,0.99932,0.0,0.08379]
[1776866738657,72.51,78818.24,25.0,0.99932,0.0,0.08395]
[1776866738954,72.51,78818.24,25.0,0.99932,0.0,0.08395]
[1776866739665,72.51,78818.72,25.0,0.99932,0.0,0.0839]
[1776866741002,72.51,78818.72,25.0,0.99932,0.0,0.0839]
[1776866741090,72.51,78821.3,25.0,0.99932,0.0,0.08364]
[1776866742452,72.51,78821.3,25.0,0.99932,0.0,0.08364]
[1776866742506,72.51,78825.38,25.0,0.99933,0.0,0.08322]
[1776866742678,72.51,78825.38,25.0,0.99933,0.0,0.08322]
[1776866743142,72.51,78825.38,25.0,0.99933,0.0,0.08322]
[1776866743156,72.51,78824.72,25.0,0.99933,0.0,0.08329]
[1776866743694,72.51,78812.18,25.0,0.99932,0.0,0.08458]
[1776866744824,72.51,78812.18,25.0,0.99932,0.0,0.08458]
[1776866744841,72.51,78812.18,25.0,0.99932,0.0,0.08458]
[1776866745118,72.51,78812.18,25.0,0.99932,0.0,0.08458]
[1776866745225,72.51,78805.83,25.0,0.99931,0.0,0.08524]
[1776866746252,72.51,78805.83,25.0,0.99931,0.0,0.08524]
[1776866746339,72.51,78789.95,25.0,0.9993,0.0,0.08691]
[1776866746716,72.51,78785.47,25.0,0.99929,0.0,0.08739]
[1776866747724,72.51,78780.93,25.0,0.99929,0.0,0.08788]
[1776866748860,72.51,78780.93,25.0,0.99929,0.0,0.08788]
[1776866748892,72.51,78776.46,25.0,0.99928,0.0,0.08836]
[1776866749738,72.51,78774.65,25.0,0.99928,0.0,0.08855]
[1776866750943,72.51,78774.65,25.0,0.99928,0.0,0.08855]
[1776866751010,72.51,78774.65,25.0,0.99928,0.0,0.08855]
[1776866751050,72.51,78773.45,25.0,0.99928,0.0,0.08868]
[1776866751863,72.51,78773.45,25.0,0.99928,0.0,0.08868]
[1776866752055,72.51,78766.19,25.0,0.99927,0.0,0.08947]
[1776866753011,72.51,78770.27,25.0,0.99928,0.0,0.08903]
[1776866753766,72.51,78771.59,25.0,0.99928,0.0,0.08889]
[1776866754898,72.51,78771.59,25.0,0.99928,0.0,0.08889]
[1776866755221,72.51,78771.59,25.0,0.99928,0.0,0.08889]
[1776866755290,72.51,78770.95,25.0,0.99928,0.0,0.08895]
[1776866755783,72.51,78762.96,25.0,0.99927,0.0,0.08983]
[1776866756790,72.51,78757.55,25.0,0.99926,0.0,0.09042]
[1776866757797,72.51,78758.42,25.0,0.99926,0.0,0.09033]
[1776866758743,72.51,78758.42,25.0,0.99926,0.0,0.09033]
[1776866759811,72.51,78764.83,25.0,0.99927,0.0,0.08962]
[1776866760817,72.51,78768.75,25.0,0.99927,0.0,0.08919]
[1776866761951,72.51,78768.75,25.0,0.99927,0.0,0.08919]
[1776866761958,72.51,78770.0,25.0,0.99928,0.0,0.08906]
[1776866763839,72.51,78769.26,25.0,0.99928,0.0,0.08914]
[1776866764846,72.51,78766.4,25.0,0.99927,0.0,0.08945]
[1776866765908,72.51,78766.4,25.0,0.99927,0.0,0.08945]
[1776866765931,72.51,78766.4,25.0,0.99927,0.0,0.08945]
[1776866766355,72.51,78766.4,25.0,0.99927,0.0,0.08945]
[1776866766367,72.51,78766.4,25.0,0.99927,0.0,0.08945]
[1776866766449,72.51,78760.64,25.0,0.99927,0.0,0.09008]
[1776866767630,72.51,78760.64,25.0,0.99927,0.0,0.09008]
[1776866767694,72.51,78760.64,25.0,0.99927,0.0,0.09008]
[1776866767644,72.51,78750.82,25.0,0.99926,0.0,0.09117]
[1776866768032,72.51,78748.34,25.0,0.99925,0.0,0.09144]
[1776866768874,72.51,78746.85,25.0,0.99925,0.0,0.09161]
[1776866769881,72.51,78747.74,25.0,0.99925,0.0,0.09151]
[1776866770888,72.51,78745.68,25.0,0.99925,0.0,0.09174]
[1776866772077,72.51,78745.68,25.0,0.99925,0.0,0.09174]
[1776866772106,72.51,78745.05,25.0,0.99925,0.0,0.09181]
[1776866774354,72.51,78744.98,25.0,0.99925,0.0,0.09182]
[1776866774554,72.51,78746.07,25.0,0.99925,0.0,0.0917]
[1776866774918,72.51,78750.76,25.0,0.99926,0.0,0.09117]
[1776866775926,72.51,78755.99,25.0,0.99926,0.0,0.09059]
[1776866776933,72.51,78751.63,25.0,0.99926,0.0,0.09108]
[1776866778354,72.51,78751.63,25.0,0.99926,0.0,0.09108]
[1776866778429,72.51,78750.12,25.0,0.99926,0.0,0.09124]
[1776866778947,72.51,78750.41,25.0,0.99926,0.0,0.09121]
[1776866780335,72.51,78750.41,25.0,0.99926,0.0,0.09121]
[1776866780540,72.51,78747.59,25.0,0.99925,0.0,0.09153]
[1776866781623,72.51,78747.59,25.0,0.99925,0.0,0.09153]
[1776866781630,72.51,78745.1,25.0,0.99925,0.0,0.0918]
[1776866782274,72.51,78742.14,25.0,0.99925,0.0,0.09213]
[1776866782980,72.51,78741.75,25.0,0.99925,0.0,0.09218]
[1776866783985,72.51,78742.86,25.0,0.99925,0.0,0.09205]
[1776866784992,72.51,78737.45,25.0,0.99924,0.0,0.09266]
[1776866786000,72.51,78735.94,25.0,0.99924,0.0,0.09283]
[1776866787010,72.51,78743.96,25.0,0.99925,0.0,0.09193]
[1776866788015,72.51,78747.06,25.0,0.99925,0.0,0.09158]
[1776866789022,72.51,78754.28,25.0,0.99926,0.0,0.09078]
[1776866790029,72.51,78759.74,25.0,0.99927,0.0,0.09018]
[1776866791036,72.51,78764.27,25.0,0.99927,0.0,0.08922]
[1776866792043,72.51,78762.63,25.0,0.99927,0.0,0.0894]
[1776866793050,72.51,78759.38,25.0,0.99927,0.0,0.08976]
[1776866794057,72.51,78757.49,25.0,0.99927,0.0,0.08997]
[1776866795064,72.51,78756.92,25.0,0.99927,0.0,0.09003]
[1776866796071,72.51,78755.34,25.0,0.99927,0.0,0.0902]
[1776866797078,72.51,78755.63,25.0,0.99927,0.0,0.09017]
[1776866798085,72.51,78757.03,25.0,0.99927,0.0,0.09002]
[1776866799093,72.51,78758.81,25.0,0.99927,0.0,0.08982]
[1776866800099,72.51,78761.77,25.0,0.99927,0.0,0.0895]
[1776866800860,72.51,78761.77,25.0,0.99927,0.0,0.0895]
[1776866801368,72.51,78761.77,25.0,0.99927,0.0,0.0895]
[1776866801376,72.51,78765.66,25.0,0.99928,0.0,0.08907]
[1776866802294,72.51,78765.66,25.0,0.99928,0.0,0.08907]
[1776866802585,72.51,78765.66,25.0,0.99928,0.0,0.08907]
[1776866802718,72.51,78765.66,25.0,0.99928,0.0,0.08907]
[1776866802674,72.51,78779.6,25.0,0.99929,0.0,0.08757]
[1776866803121,72.51,78788.62,25.0,0.9993,0.0,0.08661]
[1776866804128,72.51,78790.28,25.0,0.9993,0.0,0.08643]
[1776866805135,72.51,78791.18,25.0,0.9993,0.0,0.08633]
[1776866805855,72.51,78791.18,25.0,0.9993,0.0,0.08633]
[1776866806142,72.51,78791.9,25.0,0.9993,0.0,0.08626]
[1776866808623,72.51,78801.79,25.0,0.99931,0.0,0.08522]
[1776866809163,72.51,78805.84,25.0,0.99931,0.0,0.0848]
[1776866810170,72.51,78804.65,25.0,0.99931,0.0,0.08492]
[1776866811480,72.51,78804.65,25.0,0.99931,0.0,0.08492]
[1776866811698,72.51,78804.65,25.0,0.99931,0.0,0.08492]
[1776866811560,72.51,78805.4,25.0,0.99931,0.0,0.08484]
[1776866812659,72.51,78805.4,25.0,0.99931,0.0,0.08484]
[1776866812734,72.51,78808.11,25.0,0.99932,0.0,0.08456]
[1776866812935,72.51,78808.11,25.0,0.99932,0.0,0.08456]
[1776866813545,72.51,78808.11,25.0,0.99932,0.0,0.08456]
[1776866813643,72.51,78816.06,25.0,0.99932,0.0,0.08374]
[1776866814327,72.51,78816.06,25.0,0.99932,0.0,0.08374]
[1776866814644,72.51,78816.06,25.0,0.99932,0.0,0.08374]
[1776866814654,72.51,78825.61,25.0,0.99933,0.0,0.08276]
[1776866815208,72.51,78840.68,25.0,0.99935,0.0,0.08124]
[1776866816215,72.51,78847.15,25.0,0.99935,0.0,0.0806]
[1776866817222,72.51,78849.96,25.0,0.99935,0.0,0.08032]
[1776866818694,72.51,78849.96,25.0,0.99935,0.0,0.08032]
[1776866818739,72.51,78852.47,25.0,0.99936,0.0,0.08007]
[1776866819236,72.51,78852.26,25.0,0.99936,0.0,0.08009]
[1776866820243,72.51,78853.98,25.0,0.99936,0.0,0.07992]
[1776866821256,72.51,78849.27,25.0,0.99935,0.0,0.08039]
[1776866822260,72.51,78844.1,25.0,0.99935,0.0,0.0809]
[1776866823654,72.51,78844.1,25.0,0.99935,0.0,0.0809]
[1776866823737,72.51,78844.1,25.0,0.99935,0.0,0.0809]
[1776866823767,72.51,78846.04,25.0,0.99935,0.0,0.08071]
[1776866824756,72.51,78846.04,25.0,0.99935,0.0,0.08071]
[1776866824808,72.51,78846.04,25.0,0.99935,0.0,0.08071]
[1776866824761,72.51,78863.22,25.0,0.99936,0.0,0.07901]
[1776866824937,72.51,78863.22,25.0,0.99936,0.0,0.07901]
[1776866825281,72.51,78872.58,25.0,0.99937,0.0,0.07811]
[1776866826288,72.51,78872.3,25.0,0.99937,0.0,0.07813]
[1776866827295,72.51,78869.53,25.0,0.99937,0.0,0.0784]
[1776866828302,72.51,78867.39,25.0,0.99937,0.0,0.07861]
[1776866829309,72.51,78865.43,25.0,0.99937,0.0,0.0788]
[1776866830316,72.51,78866.43,25.0,0.99937,0.0,0.0787]
[1776866831323,72.51,78866.79,25.0,0.99937,0.0,0.07867]
[1776866832330,72.51,78866.07,25.0,0.99937,0.0,0.07874]
[1776866833337,72.51,78864.44,25.0,0.99937,0.0,0.0789]
[1776866834346,72.51,78856.86,25.0,0.99936,0.0,0.07964]
[1776866835443,72.51,78856.86,25.0,0.99936,0.0,0.07964]
[1776866835449,72.51,78854.25,25.0,0.99936,0.0,0.07989]
[1776866836361,72.51,78852.1,25.0,0.99936,0.0,0.08011]
[1776866837367,72.51,78851.45,25.0,0.99935,0.0,0.08017]
[1776866839382,72.51,78854.24,25.0,0.99936,0.0,0.0799]
[1776866840389,72.51,78853.57,25.0,0.99936,0.0,0.07996]
[1776866841785,72.51,78853.57,25.0,0.99936,0.0,0.07996]
[1776866841859,72.51,78844.54,25.0,0.99935,0.0,0.08086]
[1776866842514,72.51,78835.33,25.0,0.99934,0.0,0.08178]
[1776866842871,72.51,78835.33,25.0,0.99934,0.0,0.08178]
[1776866843410,72.51,78828.35,25.0,0.99933,0.0,0.08248]
[1776866843885,72.51,78828.35,25.0,0.99933,0.0,0.08248]
[1776866844433,72.51,78825.34,25.0,0.99933,0.0,0.08279]
[1776866845773,72.51,78825.34,25.0,0.99933,0.0,0.08279]
[1776866845811,72.51,78821.09,25.0,0.99933,0.0,0.08322]
[1776866846438,72.51,78818.5,25.0,0.99933,0.0,0.08349]
[1776866847445,72.51,78809.03,25.0,0.99932,0.0,0.08447]
[1776866848452,72.51,78805.98,25.0,0.99931,0.0,0.08478]
[1776866849459,72.51,78803.35,25.0,0.99931,0.0,0.08506]
[1776866850975,72.51,78803.26,25.0,0.99931,0.0,0.08507]
[1776866852480,72.51,78809.82,25.0,0.99932,0.0,0.08395]
[1776866853487,72.51,78813.41,25.0,0.99932,0.0,0.08358]
[1776866854494,72.51,78816.8,25.0,0.99933,0.0,0.08323]
[1776866855501,72.51,78816.28,25.0,0.99933,0.0,0.08328]
[1776866856508,72.51,78813.51,25.0,0.99932,0.0,0.08357]
[1776866857515,72.51,78812.4,25.0,0.99932,0.0,0.08368]
[1776866859529,72.51,78814.19,25.0,0.99932,0.0,0.0835]
[1776866860536,72.51,78814.55,25.0,0.99933,0.0,0.08346]
[1776866861543,72.51,78814.97,25.0,0.99933,0.0,0.08342]
[1776866862549,72.51,78811.12,25.0,0.99932,0.0,0.08381]
[1776866863017,72.51,78811.12,25.0,0.99932,0.0,0.08381]
[1776866863038,72.51,78811.12,25.0,0.99932,0.0,0.08381]
[1776866863495,72.51,78811.12,25.0,0.99932,0.0,0.08381]
[1776866863557,72.51,78800.27,25.0,0.99931,0.0,0.08494]
[1776866864563,72.51,78790.31,25.0,0.9993,0.0,0.08598]
[1776866865571,72.51,78786.4,25.0,0.9993,0.0,0.08639]
[1776866866697,72.51,78786.4,25.0,0.9993,0.0,0.08639]
[1776866866799,72.51,78789.95,25.0,0.9993,0.0,0.08602]
[1776866867585,72.51,78792.6,25.0,0.9993,0.0,0.08574]
[1776866868591,72.51,78793.82,25.0,0.99931,0.0,0.08561]
[1776866869675,72.51,78793.82,25.0,0.99931,0.0,0.08561]
[1776866869692,72.51,78807.82,25.0,0.99932,0.0,0.08415]
[1776866870607,72.51,78816.34,25.0,0.99933,0.0,0.08328]
[1776866871614,72.51,78822.76,25.0,0.99933,0.0,0.08262]
[1776866872621,72.51,78820.71,25.0,0.99933,0.0,0.08283]
[1776866873182,72.51,78820.71,25.0,0.99933,0.0,0.08283]
[1776866873667,72.51,78820.71,25.0,0.99933,0.0,0.08283]
[1776866873759,72.51,78822.13,25.0,0.99933,0.0,0.08269]
[1776866875642,72.51,78825.69,25.0,0.99934,0.0,0.08232]
[1776866876649,72.51,78827.4,25.0,0.99934,0.0,0.08215]
[1776866877656,72.51,78832.4,25.0,0.99934,0.0,0.08165]
[1776866878663,72.51,78839.37,25.0,0.99935,0.0,0.08095]
[1776866879247,72.51,78839.37,25.0,0.99935,0.0,0.08095]
[1776866879670,72.51,78841.87,25.0,0.99935,0.0,0.0807]
[1776866880677,72.51,78840.62,25.0,0.99935,0.0,0.08082]
[1776866881683,72.51,78839.23,25.0,0.99935,0.0,0.08096]
[1776866882691,72.51,78829.71,25.0,0.99934,0.0,0.08192]
[1776866883701,72.51,78828.45,25.0,0.99934,0.0,0.08204]
[1776866884705,72.51,78832.23,25.0,0.99934,0.0,0.08166]
[1776866885712,72.51,78833.36,25.0,0.99934,0.0,0.08155]
[1776866886719,72.51,78837.91,25.0,0.99935,0.0,0.08109]
[1776866887726,72.51,78838.7,25.0,0.99935,0.0,0.08102]
[1776866888733,72.51,78837.48,25.0,0.99935,0.0,0.08114]
[1776866889740,72.51,78837.13,25.0,0.99935,0.0,0.08117]
[1776866890663,72.51,78837.13,25.0,0.99935,0.0,0.08117]
[1776866890749,72.51,78840.06,25.0,0.99935,0.0,0.08088]
[1776866891755,72.51,78840.49,25.0,0.99935,0.0,0.08084]
[1776866892763,72.51,78837.36,25.0,0.99935,0.0,0.08115]
[1776866893770,72.51,78838.15,25.0,0.99935,0.0,0.08107]
[1776866894777,72.51,78838.84,25.0,0.99935,0.0,0.081]
[1776866895784,72.51,78842.7,25.0,0.99935,0.0,0.08062]
[1776866896791,72.51,78841.88,25.0,0.99935,0.0,0.0807]
[1776866898805,72.51,78842.27,25.0,0.99935,0.0,0.08066]
[1776866899812,72.51,78844.56,25.0,0.99935,0.0,0.08043]
[1776866900819,72.51,78846.1,25.0,0.99935,0.0,0.08028]
[1776866901826,72.51,78847.01,25.0,0.99935,0.0,0.08019]
[1776866902833,72.51,78849.44,25.0,0.99936,0.0,0.07995]
[1776866903840,72.51,78850.0,25.0,0.99936,0.0,0.07989]
[1776866904847,72.51,78850.41,25.0,0.99936,0.0,0.07985]
[1776866905725,72.51,78850.41,25.0,0.99936,0.0,0.07985]
[1776866905871,72.51,78859.39,25.0,0.99936,0.0,0.07897]
[1776866906870,72.51,78869.05,25.0,0.99937,0.0,0.07804]
[1776866907082,72.51,78869.05,25.0,0.99937,0.0,0.07804]
[1776866907189,72.51,78869.05,25.0,0.99937,0.0,0.07804]
[1776866907877,72.51,78874.43,25.0,0.99938,0.0,0.07752]
[1776866908884,72.51,78876.23,25.0,0.99938,0.0,0.07735]
[1776866909891,72.51,78876.72,25.0,0.99938,0.0,0.0773]
[1776866910898,72.51,78870.3,25.0,0.99937,0.0,0.07792]
[1776866911906,72.51,78869.09,25.0,0.99938,0.0,0.07762]
[1776866912912,72.51,78870.52,25.0,0.99938,0.0,0.07748]
[1776866913691,72.51,78870.52,25.0,0.99938,0.0,0.07748]
[1776866913919,72.51,78864.29,25.0,0.99937,0.0,0.07808]
[1776866914926,72.51,78857.99,25.0,0.99937,0.0,0.07869]
[1776866915933,72.51,78855.48,25.0,0.99936,0.0,0.07894]
[1776866916940,72.51,78855.02,25.0,0.99936,0.0,0.07898]
[1776866917947,72.51,78858.9,25.0,0.99937,0.0,0.07861]
[1776866918954,72.51,78863.77,25.0,0.99937,0.0,0.07813]
[1776866919961,72.51,78864.38,25.0,0.99937,0.0,0.07807]
[1776866920968,72.51,78865.06,25.0,0.99937,0.0,0.07801]
[1776866921978,72.51,78868.91,25.0,0.99938,0.0,0.07764]
[1776866922982,72.51,78871.57,25.0,0.99938,0.0,0.07738]
[1776866923989,72.51,78876.04,25.0,0.99938,0.0,0.07696]
[1776866926003,72.51,78875.02,25.0,0.99938,0.0,0.07705]
[1776866928017,72.51,78875.49,25.0,0.99938,0.0,0.07701]
[1776866929023,72.51,78874.79,25.0,0.99938,0.0,0.07708]
[1776866930031,72.51,78875.76,25.0,0.99938,0.0,0.07698]
[1776866931038,72.51,78876.37,25.0,0.99938,0.0,0.07692]
[1776866933052,72.51,78876.09,25.0,0.99938,0.0,0.07695]
[1776866936073,72.51,78875.18,25.0,0.99938,0.0,0.07704]
[1776866937080,72.51,78874.35,25.0,0.99938,0.0,0.07712]
[1776866938087,72.51,78871.2,25.0,0.99938,0.0,0.07742]
[1776866939094,72.51,78866.3,25.0,0.99937,0.0,0.07789]
[1776866940101,72.51,78860.16,25.0,0.99937,0.0,0.07848]
[1776866941108,72.51,78856.08,25.0,0.99937,0.0,0.07888]
[1776866942114,72.51,78854.53,25.0,0.99936,0.0,0.07903]
[1776866943122,72.51,78855.12,25.0,0.99936,0.0,0.07897]
[1776866944129,72.51,78852.33,25.0,0.99936,0.0,0.07925]
[1776866945137,72.51,78846.68,25.0,0.99936,0.0,0.0798]
[1776866946716,72.51,78847.36,25.0,0.99936,0.0,0.07973]
[1776866947150,72.51,78844.52,25.0,0.99936,0.0,0.08001]
[1776866948156,72.51,78842.87,25.0,0.99935,0.0,0.08018]
[1776866949163,72.51,78843.57,25.0,0.99935,0.0,0.08011]
[1776866950172,72.51,78844.28,25.0,0.99936,0.0,0.08004]
[1776866954199,72.51,78844.72,25.0,0.99936,0.0,0.08]
[1776866955206,72.51,78845.15,25.0,0.99936,0.0,0.07995]
[1776866956213,72.51,78848.58,25.0,0.99936,0.0,0.07961]
[1776866957220,72.51,78853.17,25.0,0.99936,0.0,0.07916]
[1776866958227,72.51,78857.96,25.0,0.99937,0.0,0.0787]
[1776866959234,72.51,78861.27,25.0,0.99937,0.0,0.07838]
[1776866960241,72.51,78861.82,25.0,0.99937,0.0,0.07832]
[1776866961248,72.51,78865.49,25.0,0.99937,0.0,0.07797]
[1776866962255,72.51,78868.4,25.0,0.99938,0.0,0.07769]
[1776866963262,72.51,78869.47,25.0,0.99938,0.0,0.07758]
[1776866965276,72.51,78865.06,25.0,0.99937,0.0,0.07801]
[1776866966580,72.51,78863.87,25.0,0.99937,0.0,0.07812]
[1776866968297,72.51,78865.06,25.0,0.99937,0.0,0.07801]
[1776866969478,72.51,78865.06,25.0,0.99937,0.0,0.07801]
[1776866969923,72.51,78864.58,25.0,0.99937,0.0,0.07806]
[1776866970495,72.51,78864.58,25.0,0.99937,0.0,0.07806]
[1776866970498,72.51,78871.89,25.0,0.99938,0.0,0.07735]
[1776866971318,72.51,78880.5,25.0,0.99939,0.0,0.07613]
[1776866972325,72.51,78879.73,25.0,0.99939,0.0,0.0762]
[1776866973440,72.51,78879.73,25.0,0.99939,0.0,0.0762]
[1776866973519,72.51,78871.73,25.0,0.99938,0.0,0.07696]
[1776866974339,72.51,78864.22,25.0,0.99938,0.0,0.07768]
[1776866977363,72.51,78858.92,25.0,0.99937,0.0,0.07819]
[1776866978370,72.51,78851.47,25.0,0.99936,0.0,0.07891]
[1776866979377,72.51,78854.54,25.0,0.99937,0.0,0.07862]
[1776866981391,72.51,78853.91,25.0,0.99937,0.0,0.07868]
[1776866982399,72.51,78850.77,25.0,0.99936,0.0,0.07898]
[1776866983406,72.51,78845.19,25.0,0.99936,0.0,0.07953]
[1776866984413,72.51,78841.84,25.0,0.99936,0.0,0.07986]
[1776866986427,72.51,78842.29,25.0,0.99936,0.0,0.07981]
[1776866987434,72.51,78849.5,25.0,0.99936,0.0,0.07911]
[1776866989030,72.51,78849.5,25.0,0.99936,0.0,0.07911]
[1776866988441,72.51,78851.27,25.0,0.99936,0.0,0.07893]
[1776866989447,72.51,78864.61,25.0,0.99938,0.0,0.07764]
[1776866990456,72.51,78868.65,25.0,0.99938,0.0,0.07725]
[1776866991463,72.51,78868.73,25.0,0.99938,0.0,0.07725]
[1776866993046,72.51,78868.73,25.0,0.99938,0.0,0.07725]
[1776866993059,72.51,78869.27,25.0,0.99938,0.0,0.07719]
[1776866993477,72.51,78865.66,25.0,0.99938,0.0,0.07754]
[1776866995491,72.51,78863.96,25.0,0.99938,0.0,0.0777]
[1776866996498,72.51,78861.95,25.0,0.99937,0.0,0.0779]
[1776866997505,72.51,78861.14,25.0,0.99937,0.0,0.07798]
[1776866998512,72.51,78861.75,25.0,0.99937,0.0,0.07792]
[1776867000526,72.51,78863.18,25.0,0.99937,0.0,0.07778]
[1776867001533,72.51,78865.12,25.0,0.99938,0.0,0.07759]
[1776867002540,72.51,78868.92,25.0,0.99938,0.0,0.07723]
[1776867003556,72.51,78870.73,25.0,0.99938,0.0,0.07706]
[1776867004554,72.51,78867.92,25.0,0.99938,0.0,0.07732]
[1776867007574,72.51,78866.66,25.0,0.99938,0.0,0.07744]
[1776867011604,72.51,78865.45,25.0,0.99938,0.0,0.07756]
[1776867012611,72.51,78865.03,25.0,0.99938,0.0,0.0776]
[1776867013618,72.51,78868.28,25.0,0.99938,0.0,0.07729]
[1776867014625,72.51,78870.18,25.0,0.99938,0.0,0.07711]
[1776867016639,72.51,78870.63,25.0,0.99938,0.0,0.07706]
[1776867017891,72.51,78870.63,25.0,0.99938,0.0,0.07706]
[1776867017912,72.51,78882.03,25.0,0.99939,0.0,0.07598]
[1776867018659,72.51,78887.01,25.0,0.99939,0.0,0.07552]
[1776867019665,72.51,78890.46,25.0,0.9994,0.0,0.07519]
[1776867020672,72.51,78892.8,25.0,0.9994,0.0,0.07497]
[1776867021679,72.51,78893.31,25.0,0.9994,0.0,0.07493]
[1776867022686,72.51,78894.43,25.0,0.9994,0.0,0.07482]
[1776867025706,72.51,78897.36,25.0,0.9994,0.0,0.07455]
[1776867026343,72.51,78897.36,25.0,0.9994,0.0,0.07455]
[1776867027041,72.51,78901.76,25.0,0.99941,0.0,0.07414]
[1776867028042,72.51,78904.53,25.0,0.99941,0.0,0.07389]
[1776867028728,72.51,78906.08,25.0,0.99941,0.0,0.07375]
[1776867029734,72.51,78905.28,25.0,0.99941,0.0,0.07382]
[1776867030742,72.51,78903.72,25.0,0.99941,0.0,0.07396]
[1776867031749,72.51,78904.06,25.0,0.99941,0.0,0.07354]
[1776867033562,72.51,78904.06,25.0,0.99941,0.0,0.07354]
[1776867033592,72.51,78904.06,25.0,0.99941,0.0,0.07354]
[1776867033763,72.51,78906.32,25.0,0.99941,0.0,0.07333]
[1776867034825,72.51,78906.32,25.0,0.99941,0.0,0.07333]
[1776867034937,72.51,78906.32,25.0,0.99941,0.0,0.07333]
[1776867034991,72.51,78909.8,25.0,0.99942,0.0,0.07301]
[1776867035777,72.51,78909.01,25.0,0.99942,0.0,0.07309]
[1776867036783,72.51,78907.88,25.0,0.99941,0.0,0.07319]
[1776867037791,72.51,78907.0,25.0,0.99941,0.0,0.07327]
[1776867038797,72.51,78908.24,25.0,0.99941,0.0,0.07316]
[1776867039805,72.51,78907.52,25.0,0.99941,0.0,0.07322]
[1776867042825,72.51,78908.81,25.0,0.99942,0.0,0.0731]
[1776867043833,72.51,78911.53,25.0,0.99942,0.0,0.07286]
[1776867045019,72.51,78911.53,25.0,0.99942,0.0,0.07286]
[1776867045031,72.51,78911.53,25.0,0.99942,0.0,0.07286]
[1776867045073,72.51,78916.33,25.0,0.99942,0.0,0.07242]
[1776867045134,72.51,78916.33,25.0,0.99942,0.0,0.07242]
[1776867045465,72.51,78916.33,25.0,0.99942,0.0,0.07242]
[1776867045848,72.51,78930.36,25.0,0.99943,0.0,0.07117]
[1776867046383,72.51,78930.36,25.0,0.99943,0.0,0.07117]
[1776867046392,72.51,78930.36,25.0,0.99943,0.0,0.07117]
[1776867046440,72.51,78930.36,25.0,0.99943,0.0,0.07117]
[1776867046527,72.51,78930.36,25.0,0.99943,0.0,0.07117]
[1776867046855,72.51,78945.96,25.0,0.99944,0.0,0.06979]
[1776867047862,72.51,78952.13,25.0,0.99945,0.0,0.06926]
[1776867048869,72.51,78952.76,25.0,0.99945,0.0,0.0692]
[1776867049831,72.51,78952.76,25.0,0.99945,0.0,0.0692]
[1776867049896,72.51,78952.76,25.0,0.99945,0.0,0.0692]
[1776867049970,72.51,78952.76,25.0,0.99945,0.0,0.0692]
[1776867050058,72.51,78956.24,25.0,0.99945,0.0,0.0689]
[1776867050891,72.51,78964.37,25.0,0.99946,0.0,0.0682]
[1776867051594,72.51,78964.37,25.0,0.99946,0.0,0.0682]
[1776867051897,72.51,78963.79,25.0,0.99946,0.0,0.06825]
[1776867052376,72.51,78963.79,25.0,0.99946,0.0,0.06825]
[1776867053903,72.51,78963.71,25.0,0.99946,0.0,0.06826]
[1776867053981,72.51,78963.71,25.0,0.99946,0.0,0.06826]
[1776867054113,72.51,78963.71,25.0,0.99946,0.0,0.06826]
[1776867054082,72.51,78967.47,25.0,0.99946,0.0,0.06794]
[1776867054918,72.51,78968.5,25.0,0.99946,0.0,0.06785]
[1776867055945,72.51,78968.5,25.0,0.99946,0.0,0.06785]
[1776867055961,72.51,78969.08,25.0,0.99946,0.0,0.0678]
[1776867056932,72.51,78970.38,25.0,0.99946,0.0,0.06769]
[1776867057939,72.51,78965.61,25.0,0.99946,0.0,0.0681]
[1776867058946,72.51,78959.09,25.0,0.99945,0.0,0.06866]
[1776867059953,72.51,78954.97,25.0,0.99945,0.0,0.06901]
[1776867060961,72.51,78957.83,25.0,0.99945,0.0,0.06876]
[1776867061461,72.51,78957.83,25.0,0.99945,0.0,0.06876]
[1776867061969,72.51,78964.94,25.0,0.99946,0.0,0.06815]
[1776867063073,72.51,78964.94,25.0,0.99946,0.0,0.06815]
[1776867062976,72.51,78971.05,25.0,0.99946,0.0,0.06763]
[1776867063983,72.51,78980.06,25.0,0.99947,0.0,0.06687]
[1776867064991,72.51,78990.11,25.0,0.99948,0.0,0.06604]
[1776867065145,72.51,78990.11,25.0,0.99948,0.0,0.06604]
[1776867065148,72.51,78990.11,25.0,0.99948,0.0,0.06604]
[1776867065172,72.51,78990.11,25.0,0.99948,0.0,0.06604]
[1776867065221,72.51,78990.11,25.0,0.99948,0.0,0.06604]
[1776867065997,72.51,78993.45,25.0,0.99948,0.0,0.06576]
[1776867066514,72.51,78993.45,25.0,0.99948,0.0,0.06576]
[1776867067004,72.51,78989.18,25.0,0.99948,0.0,0.06611]
[1776867067264,72.51,78989.18,25.0,0.99948,0.0,0.06611]
[1776867068013,72.51,78976.07,25.0,0.99947,0.0,0.06721]
[1776867068554,72.51,78976.07,25.0,0.99947,0.0,0.06721]
[1776867069020,72.51,78963.12,25.0,0.99946,0.0,0.06831]
[1776867070026,72.51,78954.38,25.0,0.99945,0.0,0.06906]
[1776867071034,72.51,78952.71,25.0,0.99945,0.0,0.06921]
[1776867071615,72.51,78952.71,25.0,0.99945,0.0,0.06921]
[1776867072040,72.51,78948.95,25.0,0.99945,0.0,0.06953]
[1776867072271,72.51,78948.95,25.0,0.99945,0.0,0.06953]
[1776867072641,72.51,78948.95,25.0,0.99945,0.0,0.06953]
[1776867073135,72.51,78947.23,25.0,0.99945,0.0,0.06968]
[1776867074055,72.51,78941.93,25.0,0.99944,0.0,0.07015]
[1776867074930,72.51,78941.93,25.0,0.99944,0.0,0.07015]
[1776867075062,72.51,78939.65,25.0,0.99944,0.0,0.07035]
[1776867076069,72.51,78936.97,25.0,0.99944,0.0,0.07058]
[1776867077076,72.51,78933.1,25.0,0.99943,0.0,0.07092]
[1776867079089,72.51,78932.3,25.0,0.99943,0.0,0.07099]
[1776867080097,72.51,78934.71,25.0,0.99944,0.0,0.07078]
[1776867081104,72.51,78937.04,25.0,0.99944,0.0,0.07058]
[1776867081355,72.51,78937.04,25.0,0.99944,0.0,0.07058]
[1776867081440,72.51,78937.04,25.0,0.99944,0.0,0.07058]
[1776867081768,72.51,78937.04,25.0,0.99944,0.0,0.07058]
[1776867082111,72.51,78941.21,25.0,0.99944,0.0,0.07021]
[1776867082385,72.51,78941.21,25.0,0.99944,0.0,0.07021]
[1776867083118,72.51,78953.75,25.0,0.99945,0.0,0.06912]
[1776867084125,72.51,78959.75,25.0,0.99945,0.0,0.0686]
[1776867085132,72.51,78961.96,25.0,0.99946,0.0,0.06841]
[1776867086139,72.51,78963.28,25.0,0.99946,0.0,0.0683]
[1776867086413,72.51,78963.28,25.0,0.99946,0.0,0.0683]
[1776867087146,72.51,78961.71,25.0,0.99946,0.0,0.06843]
[1776867087294,72.51,78961.71,25.0,0.99946,0.0,0.06843]
[1776867089160,72.51,78969.14,25.0,0.99946,0.0,0.0678]
[1776867089786,72.51,78969.14,25.0,0.99946,0.0,0.0678]
[1776867090167,72.51,78968.39,25.0,0.99946,0.0,0.06786]
[1776867090626,72.51,78968.39,25.0,0.99946,0.0,0.06786]
[1776867091174,72.51,78971.11,25.0,0.99947,0.0,0.06726]
[1776867092182,72.51,78969.83,25.0,0.99946,0.0,0.06737]
[1776867093189,72.51,78971.66,25.0,0.99947,0.0,0.06722]
[1776867094133,72.51,78971.66,25.0,0.99947,0.0,0.06722]
[1776867094196,72.51,78978.74,25.0,0.99947,0.0,0.06662]
[1776867095203,72.51,78985.97,25.0,0.99948,0.0,0.06602]
[1776867096264,72.51,78985.97,25.0,0.99948,0.0,0.06602]
[1776867096360,72.51,78988.06,25.0,0.99948,0.0,0.06585]
[1776867097515,72.51,78988.06,25.0,0.99948,0.0,0.06585]
[1776867097586,72.51,78988.06,25.0,0.99948,0.0,0.06585]
[1776867097698,72.51,78988.06,25.0,0.99948,0.0,0.06585]
[1776867097726,72.51,78991.59,25.0,0.99948,0.0,0.06556]
[1776867098653,72.51,78991.59,25.0,0.99948,0.0,0.06556]
[1776867099044,72.51,78991.59,25.0,0.99948,0.0,0.06556]
[1776867099121,72.51,79000.17,25.0,0.99949,0.0,0.06485]
[1776867099343,72.51,79008.52,25.0,0.99949,0.0,0.06417]
[1776867100239,72.51,79013.01,25.0,0.9995,0.0,0.06381]
[1776867101246,72.51,79010.06,25.0,0.99949,0.0,0.06405]
[1776867103260,72.51,79008.57,25.0,0.99949,0.0,0.06417]
[1776867104779,72.51,79008.57,25.0,0.99949,0.0,0.06417]
[1776867104875,72.51,79007.32,25.0,0.99949,0.0,0.06427]
[1776867107129,72.51,79009.84,25.0,0.99949,0.0,0.06407]
[1776867107288,72.51,79016.73,25.0,0.9995,0.0,0.06351]
[1776867108295,72.51,79015.1,25.0,0.9995,0.0,0.06364]
[1776867109858,72.51,79015.1,25.0,0.9995,0.0,0.06364]
[1776867109863,72.51,79013.42,25.0,0.9995,0.0,0.06378]
[1776867110308,72.51,79013.88,25.0,0.9995,0.0,0.06374]
[1776867112323,72.51,79014.47,25.0,0.9995,0.0,0.06369]
[1776867113329,72.51,79015.65,25.0,0.9995,0.0,0.0636]
[1776867115758,72.51,79015.88,25.0,0.9995,0.0,0.06358]
[1776867115805,72.51,79014.03,25.0,0.9995,0.0,0.06373]
[1776867116722,72.51,79014.03,25.0,0.9995,0.0,0.06373]
[1776867116807,72.51,79014.81,25.0,0.9995,0.0,0.06367]
[1776867118365,72.51,79010.86,25.0,0.99949,0.0,0.06398]
[1776867119372,72.51,79008.3,25.0,0.99949,0.0,0.06419]
[1776867120379,72.51,79005.89,25.0,0.99949,0.0,0.06439]
[1776867121385,72.51,79004.6,25.0,0.99949,0.0,0.06449]
[1776867123648,72.51,79004.69,25.0,0.99949,0.0,0.06448]
[1776867123668,72.51,79007.23,25.0,0.99949,0.0,0.06428]
[1776867124740,72.51,79007.23,25.0,0.99949,0.0,0.06428]
[1776867124812,72.51,79013.37,25.0,0.9995,0.0,0.06378]
[1776867126421,72.51,79012.17,25.0,0.9995,0.0,0.06388]
[1776867127654,72.51,79012.17,25.0,0.9995,0.0,0.06388]
[1776867127747,72.51,79010.78,25.0,0.99949,0.0,0.06399]
[1776867128437,72.51,79002.59,25.0,0.99949,0.0,0.06465]
[1776867129448,72.51,78992.18,25.0,0.99948,0.0,0.06551]
[1776867130455,72.51,78991.25,25.0,0.99948,0.0,0.06558]
[1776867132469,72.51,78997.86,25.0,0.99949,0.0,0.06504]
[1776867133476,72.51,79001.69,25.0,0.99949,0.0,0.06473]
[1776867134483,72.51,79003.25,25.0,0.99949,0.0,0.0646]
[1776867135490,72.51,79003.98,25.0,0.99949,0.0,0.06454]
[1776867136497,72.51,79002.18,25.0,0.99949,0.0,0.06469]
[1776867137504,72.51,78999.62,25.0,0.99949,0.0,0.0649]
[1776867139106,72.51,78999.62,25.0,0.99949,0.0,0.0649]
[1776867139137,72.51,78991.41,25.0,0.99948,0.0,0.06557]
[1776867140020,72.51,78991.41,25.0,0.99948,0.0,0.06557]
[1776867140209,72.51,78991.41,25.0,0.99948,0.0,0.06557]
[1776867140226,72.51,78986.47,25.0,0.99948,0.0,0.06598]
[1776867140448,72.51,78986.47,25.0,0.99948,0.0,0.06598]
[1776867140525,72.51,78991.32,25.0,0.99948,0.0,0.06558]
[1776867141532,72.51,78996.12,25.0,0.99948,0.0,0.06518]
[1776867142539,72.51,78997.05,25.0,0.99948,0.0,0.06511]
[1776867143546,72.51,78995.41,25.0,0.99948,0.0,0.06524]
[1776867144552,72.51,78990.57,25.0,0.99948,0.0,0.06564]
[1776867145560,72.51,78988.84,25.0,0.99948,0.0,0.06578]
[1776867146567,72.51,78987.97,25.0,0.99948,0.0,0.06585]
[1776867147574,72.51,78993.99,25.0,0.99948,0.0,0.06536]
[1776867148581,72.51,78994.86,25.0,0.99948,0.0,0.06529]
[1776867150068,72.51,78994.86,25.0,0.99948,0.0,0.06529]
[1776867150146,72.51,78985.97,25.0,0.99948,0.0,0.06602]
[1776867151205,72.51,78985.97,25.0,0.99948,0.0,0.06602]
[1776867151225,72.51,78982.96,25.0,0.99948,0.0,0.06591]
[1776867151609,72.51,78983.71,25.0,0.99948,0.0,0.06585]
[1776867152614,72.51,78984.93,25.0,0.99948,0.0,0.06575]
[1776867153621,72.51,78986.05,25.0,0.99948,0.0,0.06565]
[1776867154629,72.51,78993.73,25.0,0.99948,0.0,0.06502]
[1776867155635,72.51,78995.95,25.0,0.99949,0.0,0.06484]
[1776867156371,72.51,78995.95,25.0,0.99949,0.0,0.06484]
[1776867156642,72.51,78996.24,25.0,0.99949,0.0,0.06482]
[1776867157649,72.51,78998.89,25.0,0.99949,0.0,0.0646]
[1776867158796,72.51,78998.89,25.0,0.99949,0.0,0.0646]
[1776867158894,72.51,78999.85,25.0,0.99949,0.0,0.06452]
[1776867159663,72.51,79001.21,25.0,0.99949,0.0,0.06441]
[1776867160670,72.51,79002.17,25.0,0.99949,0.0,0.06434]
[1776867161677,72.51,79000.6,25.0,0.99949,0.0,0.06446]
[1776867162570,72.51,79000.6,25.0,0.99949,0.0,0.06446]
[1776867162683,72.51,79000.05,25.0,0.99949,0.0,0.06451]
[1776867163691,72.51,79000.64,25.0,0.99949,0.0,0.06446]
[1776867164698,72.51,79001.85,25.0,0.99949,0.0,0.06436]
[1776867166712,72.51,78999.39,25.0,0.99949,0.0,0.06456]
[1776867167719,72.51,78998.81,25.0,0.99949,0.0,0.06461]
[1776867170740,72.51,79001.6,25.0,0.99949,0.0,0.06438]
[1776867171747,72.51,79002.15,25.0,0.99949,0.0,0.06434]
[1776867172754,72.51,79002.95,25.0,0.99949,0.0,0.06427]
[1776867173761,72.51,79001.46,25.0,0.99949,0.0,0.06439]
[1776867174768,72.51,78998.53,25.0,0.99949,0.0,0.06463]
[1776867175775,72.51,78999.86,25.0,0.99949,0.0,0.06452]
[1776867176783,72.51,79000.16,25.0,0.99949,0.0,0.0645]
[1776867177789,72.51,79000.64,25.0,0.99949,0.0,0.06446]
[1776867178796,72.51,79001.44,25.0,0.99949,0.0,0.06439]
[1776867179803,72.51,79008.39,25.0,0.9995,0.0,0.06383]
[1776867180811,72.51,79007.62,25.0,0.99949,0.0,0.06389]
[1776867181818,72.51,79007.07,25.0,0.99949,0.0,0.06394]
[1776867182825,72.51,79006.56,25.0,0.99949,0.0,0.06398]
[1776867183832,72.51,79005.48,25.0,0.99949,0.0,0.06407]
[1776867184839,72.51,79003.91,25.0,0.99949,0.0,0.06419]
[1776867185384,72.51,79003.91,25.0,0.99949,0.0,0.06419]
[1776867185535,72.51,79003.91,25.0,0.99949,0.0,0.06419]
[1776867185846,72.51,79009.48,25.0,0.9995,0.0,0.06374]
[1776867186750,72.51,79009.48,25.0,0.9995,0.0,0.06374]
[1776867187000,72.51,79014.76,25.0,0.9995,0.0,0.06332]
[1776867187436,72.51,79014.76,25.0,0.9995,0.0,0.06332]
[1776867187862,72.51,79018.04,25.0,0.9995,0.0,0.06306]
[1776867188869,72.51,79018.28,25.0,0.9995,0.0,0.06304]
[1776867190888,72.51,79019.17,25.0,0.9995,0.0,0.06297]
[1776867191895,72.51,79019.63,25.0,0.9995,0.0,0.06293]
[1776867192902,72.51,79021.76,25.0,0.9995,0.0,0.06276]
[1776867194917,72.51,79020.08,25.0,0.9995,0.0,0.0629]
[1776867195924,72.51,79020.74,25.0,0.9995,0.0,0.06285]
[1776867196931,72.51,79021.03,25.0,0.9995,0.0,0.06282]
[1776867198945,72.51,79019.91,25.0,0.9995,0.0,0.06291]
[1776867199952,72.51,79019.48,25.0,0.9995,0.0,0.06295]
[1776867201965,72.51,79018.74,25.0,0.9995,0.0,0.063]
[1776867202973,72.51,79019.12,25.0,0.9995,0.0,0.06297]
[1776867203980,72.51,79020.87,25.0,0.9995,0.0,0.06284]
[1776867204987,72.51,79021.51,25.0,0.9995,0.0,0.06278]
[1776867207001,72.51,79022.05,25.0,0.9995,0.0,0.06274]
[1776867209020,72.51,79021.35,25.0,0.9995,0.0,0.0628]
[1776867210027,72.51,79020.65,25.0,0.9995,0.0,0.06285]
[1776867211034,72.51,79020.48,25.0,0.99951,0.0,0.06252]
[1776867212041,72.51,79020.11,25.0,0.99951,0.0,0.06255]
[1776867213065,72.51,79021.61,25.0,0.99951,0.0,0.06243]
[1776867214069,72.51,79023.89,25.0,0.99951,0.0,0.06225]
[1776867215076,72.51,79023.64,25.0,0.99951,0.0,0.06227]
[1776867217090,72.51,79022.62,25.0,0.99951,0.0,0.06235]
[1776867218097,72.51,79019.5,25.0,0.99951,0.0,0.0626]
[1776867220111,72.51,79021.58,25.0,0.99951,0.0,0.06243]
[1776867221118,72.51,79023.18,25.0,0.99951,0.0,0.06231]
[1776867222125,72.51,79022.9,25.0,0.99951,0.0,0.06233]
[1776867224139,72.51,79022.3,25.0,0.99951,0.0,0.06238]
[1776867227160,72.51,79022.72,25.0,0.99951,0.0,0.06234]
[1776867228167,72.51,79024.09,25.0,0.99951,0.0,0.06224]
[1776867228945,72.51,79024.09,25.0,0.99951,0.0,0.06224]
[1776867229173,72.51,79025.07,25.0,0.99951,0.0,0.06216]
[1776867231188,72.51,79024.43,25.0,0.99951,0.0,0.06221]
[1776867232195,72.51,79024.92,25.0,0.99951,0.0,0.06217]
[1776867233202,72.51,79025.41,25.0,0.99951,0.0,0.06213]
[1776867235216,72.51,79026.18,25.0,0.99951,0.0,0.06207]
[1776867236223,72.51,79025.96,25.0,0.99951,0.0,0.06209]
[1776867238237,72.51,79024.51,25.0,0.99951,0.0,0.0622]
[1776867239243,72.51,79023.88,25.0,0.99951,0.0,0.06225]
[1776867240251,72.51,79023.45,25.0,0.99951,0.0,0.06229]
[1776867241259,72.51,79024.4,25.0,0.99951,0.0,0.06221]
[1776867242266,72.51,79025.43,25.0,0.99951,0.0,0.06213]
[1776867243273,72.51,79024.9,25.0,0.99951,0.0,0.06217]
[1776867244280,72.51,79028.82,25.0,0.99951,0.0,0.06187]
[1776867245287,72.51,79030.24,25.0,0.99951,0.0,0.06175]
[1776867247301,72.51,79031.45,25.0,0.99951,0.0,0.06166]
[1776867250322,72.51,79031.09,25.0,0.99951,0.0,0.06169]
[1776867252336,72.51,79029.49,25.0,0.99951,0.0,0.06181]
[1776867253343,72.51,79029.75,25.0,0.99951,0.0,0.06179]
[1776867254350,72.51,79030.09,25.0,0.99951,0.0,0.06177]
[1776867255357,72.51,79033.15,25.0,0.99951,0.0,0.06153]
[1776867256364,72.51,79032.92,25.0,0.99951,0.0,0.06155]
[1776867257371,72.51,79033.18,25.0,0.99951,0.0,0.06152]
[1776867258378,72.51,79034.06,25.0,0.99952,0.0,0.06146]
[1776867259385,72.51,79033.23,25.0,0.99951,0.0,0.06152]
[1776867260392,72.51,79032.94,25.0,0.99951,0.0,0.06154]
[1776867261829,72.51,79032.94,25.0,0.99951,0.0,0.06154]
[1776867262079,72.51,79032.94,25.0,0.99951,0.0,0.06154]
[1776867262089,72.51,79033.25,25.0,0.99951,0.0,0.06152]
[1776867262739,72.51,79033.25,25.0,0.99951,0.0,0.06152]
[1776867263036,72.51,79033.25,25.0,0.99951,0.0,0.06152]
[1776867263100,72.51,79038.64,25.0,0.99952,0.0,0.0611]
[1776867263471,72.51,79038.64,25.0,0.99952,0.0,0.0611]
[1776867263568,72.51,79063.91,25.0,0.99953,0.0,0.05917]
[1776867265271,72.51,79063.91,25.0,0.99953,0.0,0.05917]
[1776867265338,72.51,79082.48,25.0,0.99955,0.0,0.05779]
[1776867265508,72.51,79082.48,25.0,0.99955,0.0,0.05779]
[1776867266400,72.51,79074.57,25.0,0.99954,0.0,0.05838]
[1776867266913,72.51,79074.57,25.0,0.99954,0.0,0.05838]
[1776867266928,72.51,79053.49,25.0,0.99953,0.0,0.05996]
[1776867267904,72.51,79053.49,25.0,0.99953,0.0,0.05996]
[1776867267965,72.51,79053.49,25.0,0.99953,0.0,0.05996]
[1776867267975,72.51,79028.09,25.0,0.99951,0.0,0.06192]
[1776867268588,72.51,79028.09,25.0,0.99951,0.0,0.06192]
[1776867268779,72.51,79028.09,25.0,0.99951,0.0,0.06192]
[1776867268938,72.51,79028.09,25.0,0.99951,0.0,0.06192]
[1776867269386,72.51,79003.73,25.0,0.99949,0.0,0.06386]
[1776867269478,72.51,78988.37,25.0,0.99948,0.0,0.06511]
[1776867271304,72.51,78988.37,25.0,0.99948,0.0,0.06511]
[1776867271360,72.51,78989.21,25.0,0.99949,0.0,0.06468]
[1776867271453,72.51,78989.21,25.0,0.99949,0.0,0.06468]
[1776867272355,72.51,78989.21,25.0,0.99949,0.0,0.06468]
[1776867271492,72.51,78987.27,25.0,0.99949,0.0,0.06484]
[1776867272499,72.51,78983.82,25.0,0.99948,0.0,0.06512]
[1776867274520,72.51,78984.67,25.0,0.99948,0.0,0.06505]
[1776867275527,72.51,78983.28,25.0,0.99948,0.0,0.06517]
[1776867276534,72.51,78983.04,25.0,0.99948,0.0,0.06519]
[1776867277541,72.51,78980.55,25.0,0.99948,0.0,0.06539]
[1776867279556,72.51,78983.41,25.0,0.99948,0.0,0.06516]
[1776867280562,72.51,78978.86,25.0,0.99948,0.0,0.06553]
[1776867281569,72.51,78978.01,25.0,0.99948,0.0,0.0656]
[1776867282882,72.51,78978.01,25.0,0.99948,0.0,0.0656]
[1776867282971,72.51,78987.27,25.0,0.99949,0.0,0.06484]
[1776867283655,72.51,78998.09,25.0,0.99949,0.0,0.06396]
[1776867284590,72.51,79002.8,25.0,0.9995,0.0,0.06358]
[1776867285597,72.51,79000.3,25.0,0.9995,0.0,0.06378]
[1776867287310,72.51,78999.93,25.0,0.99949,0.0,0.06381]
[1776867287611,72.51,79001.24,25.0,0.9995,0.0,0.06371]
[1776867288618,72.51,79002.65,25.0,0.9995,0.0,0.06359]
[1776867289483,72.51,79002.65,25.0,0.9995,0.0,0.06359]
[1776867289625,72.51,79010.56,25.0,0.9995,0.0,0.06296]
[1776867291012,72.51,79010.56,25.0,0.9995,0.0,0.06296]
[1776867291022,72.51,79018.47,25.0,0.99951,0.0,0.06234]
[1776867291955,72.51,79018.47,25.0,0.99951,0.0,0.06234]
[1776867292166,72.51,79024.5,25.0,0.99951,0.0,0.06186]
[1776867292646,72.51,79026.23,25.0,0.99951,0.0,0.06173]
[1776867293653,72.51,79027.11,25.0,0.99951,0.0,0.06166]
[1776867294660,72.51,79029.7,25.0,0.99952,0.0,0.06146]
[1776867296258,72.51,79038.1,25.0,0.99952,0.0,0.06081]
[1776867296597,72.51,79038.1,25.0,0.99952,0.0,0.06081]
[1776867296598,72.51,79038.1,25.0,0.99952,0.0,0.06081]
[1776867296770,72.51,79038.1,25.0,0.99952,0.0,0.06081]
[1776867296809,72.51,79049.22,25.0,0.99953,0.0,0.05995]
[1776867297802,72.51,79049.22,25.0,0.99953,0.0,0.05995]
[1776867298137,72.51,79067.28,25.0,0.99954,0.0,0.05859]
[1776867298867,72.51,79067.28,25.0,0.99954,0.0,0.05859]
[1776867298932,72.51,79067.28,25.0,0.99954,0.0,0.05859]
[1776867299168,72.51,79067.28,25.0,0.99954,0.0,0.05859]
[1776867299233,72.51,79076.32,25.0,0.99955,0.0,0.05792]
[1776867299976,72.51,79076.32,25.0,0.99955,0.0,0.05792]
[1776867300218,72.51,79076.32,25.0,0.99955,0.0,0.05792]
[1776867300333,72.51,79078.91,25.0,0.99955,0.0,0.05773]
[1776867301718,72.51,79076.51,25.0,0.99955,0.0,0.05791]
[1776867302873,72.51,79076.51,25.0,0.99955,0.0,0.05791]
[1776867302923,72.51,79077.56,25.0,0.99955,0.0,0.05783]
[1776867303956,72.51,79077.56,25.0,0.99955,0.0,0.05783]
[1776867303968,72.51,79078.86,25.0,0.99955,0.0,0.05774]
[1776867304738,72.51,79078.51,25.0,0.99955,0.0,0.05776]
[1776867305745,72.51,79078.83,25.0,0.99955,0.0,0.05774]
[1776867306752,72.51,79075.35,25.0,0.99954,0.0,0.058]
[1776867308181,72.51,79075.35,25.0,0.99954,0.0,0.058]
[1776867308217,72.51,79076.01,25.0,0.99955,0.0,0.05795]
[1776867309224,72.51,79076.48,25.0,0.99955,0.0,0.05791]
[1776867309781,72.51,79081.01,25.0,0.99955,0.0,0.05758]
[1776867310785,72.51,79089.43,25.0,0.99955,0.0,0.05697]
[1776867312215,72.51,79089.43,25.0,0.99955,0.0,0.05697]
[1776867312235,72.51,79089.86,25.0,0.99955,0.0,0.05693]
[1776867312799,72.51,79082.6,25.0,0.99955,0.0,0.05746]
[1776867313806,72.51,79080.76,25.0,0.99955,0.0,0.0576]
[1776867314813,72.51,79078.28,25.0,0.99955,0.0,0.05778]
[1776867315820,72.51,79077.27,25.0,0.99955,0.0,0.05785]
[1776867316827,72.51,79073.34,25.0,0.99954,0.0,0.05814]
[1776867317843,72.51,79068.23,25.0,0.99954,0.0,0.05852]
[1776867318848,72.51,79065.3,25.0,0.99954,0.0,0.05874]
[1776867320046,72.51,79056.32,25.0,0.99953,0.0,0.05942]
[1776867320734,72.51,79056.32,25.0,0.99953,0.0,0.05942]
[1776867320864,72.51,79050.33,25.0,0.99953,0.0,0.05987]
[1776867322100,72.51,79050.33,25.0,0.99953,0.0,0.05987]
[1776867322201,72.51,79047.37,25.0,0.99953,0.0,0.06009]
[1776867322878,72.51,79043.53,25.0,0.99952,0.0,0.06039]
[1776867323885,72.51,79050.46,25.0,0.99953,0.0,0.05986]
[1776867324891,72.51,79063.14,25.0,0.99954,0.0,0.0589]
[1776867325937,72.51,79063.14,25.0,0.99954,0.0,0.0589]
[1776867326006,72.51,79055.42,25.0,0.99953,0.0,0.05948]
[1776867326906,72.51,79048.6,25.0,0.99953,0.0,0.06]
[1776867327913,72.51,79045.46,25.0,0.99953,0.0,0.06024]
[1776867328920,72.51,79044.51,25.0,0.99952,0.0,0.06031]
[1776867329927,72.51,79043.81,25.0,0.99952,0.0,0.06037]
[1776867330934,72.51,79040.42,25.0,0.99952,0.0,0.06063]
[1776867331941,72.51,79037.6,25.0,0.99952,0.0,0.06051]
[1776867332948,72.51,79034.42,25.0,0.99952,0.0,0.06075]
[1776867333955,72.51,79035.17,25.0,0.99952,0.0,0.06069]
[1776867334962,72.51,79033.71,25.0,0.99952,0.0,0.06081]
[1776867335670,72.51,79033.71,25.0,0.99952,0.0,0.06081]
[1776867336980,72.51,79033.23,25.0,0.99952,0.0,0.06084]
[1776867337987,72.51,79032.79,25.0,0.99952,0.0,0.06088]
[1776867338994,72.51,79028.39,25.0,0.99952,0.0,0.06122]
[1776867340001,72.51,79024.67,25.0,0.99951,0.0,0.06151]
[1776867341009,72.51,79022.25,25.0,0.99951,0.0,0.0617]
[1776867342015,72.51,79023.13,25.0,0.99951,0.0,0.06163]
[1776867343022,72.51,79024.16,25.0,0.99951,0.0,0.06155]
[1776867345036,72.51,79029.62,25.0,0.99952,0.0,0.06112]
[1776867345780,72.51,79029.62,25.0,0.99952,0.0,0.06112]
[1776867346043,72.51,79036.01,25.0,0.99952,0.0,0.06063]
[1776867347050,72.51,79036.72,25.0,0.99952,0.0,0.06058]
[1776867348057,72.51,79034.0,25.0,0.99952,0.0,0.06078]
[1776867349064,72.51,79045.56,25.0,0.99953,0.0,0.0599]
[1776867350157,72.51,79055.11,25.0,0.99953,0.0,0.05918]
[1776867351078,72.51,79058.37,25.0,0.99954,0.0,0.05893]
[1776867352085,72.51,79057.47,25.0,0.99954,0.0,0.059]
[1776867352540,72.51,79057.47,25.0,0.99954,0.0,0.059]
[1776867352592,72.51,79057.47,25.0,0.99954,0.0,0.059]
[1776867353092,72.51,79061.99,25.0,0.99954,0.0,0.05866]
[1776867354099,72.51,79069.61,25.0,0.99954,0.0,0.0581]
[1776867355106,72.51,79069.83,25.0,0.99954,0.0,0.05808]
[1776867356113,72.51,79068.72,25.0,0.99954,0.0,0.05816]
[1776867356554,72.51,79068.72,25.0,0.99954,0.0,0.05816]
[1776867357120,72.51,79068.22,25.0,0.99954,0.0,0.0582]
[1776867358637,72.51,79068.18,25.0,0.99954,0.0,0.0582]
[1776867359134,72.51,79067.82,25.0,0.99954,0.0,0.05823]
[1776867360141,72.51,79065.36,25.0,0.99954,0.0,0.05841]
[1776867361148,72.51,79046.95,25.0,0.99953,0.0,0.05979]
[1776867362155,72.51,79033.45,25.0,0.99952,0.0,0.06083]
[1776867363162,72.51,79033.51,25.0,0.99952,0.0,0.06082]
[1776867364170,72.51,79035.98,25.0,0.99952,0.0,0.06063]
[1776867365177,72.51,79038.86,25.0,0.99952,0.0,0.06041]
[1776867366184,72.51,79042.16,25.0,0.99953,0.0,0.06016]
[1776867367192,72.51,79040.07,25.0,0.99952,0.0,0.06032]
[1776867368199,72.51,79032.12,25.0,0.99952,0.0,0.06093]
[1776867369206,72.51,79028.79,25.0,0.99952,0.0,0.06119]
[1776867370213,72.51,79025.16,25.0,0.99951,0.0,0.06147]
[1776867371248,72.51,79025.16,25.0,0.99951,0.0,0.06147]
[1776867371317,72.51,79010.99,25.0,0.99951,0.0,0.06258]
[1776867371704,72.51,79010.99,25.0,0.99951,0.0,0.06258]
[1776867372227,72.51,78999.89,25.0,0.9995,0.0,0.06347]
[1776867373235,72.51,78999.38,25.0,0.9995,0.0,0.06351]
[1776867374241,72.51,79002.04,25.0,0.9995,0.0,0.06329]
[1776867375249,72.51,79004.12,25.0,0.9995,0.0,0.06313]
[1776867376256,72.51,79009.77,25.0,0.9995,0.0,0.06268]
[1776867376600,72.51,79009.77,25.0,0.9995,0.0,0.06268]
[1776867377265,72.51,79015.0,25.0,0.99951,0.0,0.06227]
[1776867378281,72.51,79012.39,25.0,0.99951,0.0,0.06247]
[1776867379290,72.51,79011.78,25.0,0.99951,0.0,0.06252]
[1776867380473,72.51,79011.78,25.0,0.99951,0.0,0.06252]
[1776867380298,72.51,79012.29,25.0,0.99951,0.0,0.06248]
[1776867381305,72.51,79014.61,25.0,0.99951,0.0,0.0623]
[1776867382312,72.51,79018.68,25.0,0.99951,0.0,0.06198]
[1776867383322,72.51,79019.39,25.0,0.99951,0.0,0.06192]
[1776867384329,72.51,79022.18,25.0,0.99951,0.0,0.0617]
[1776867385336,72.51,79024.72,25.0,0.99951,0.0,0.0615]
[1776867386343,72.51,79025.81,25.0,0.99952,0.0,0.06142]
[1776867387350,72.51,79026.5,25.0,0.99952,0.0,0.06137]
[1776867388357,72.51,79022.4,25.0,0.99951,0.0,0.06168]
[1776867389364,72.51,79019.51,25.0,0.99951,0.0,0.06191]
[1776867390561,72.51,79019.48,25.0,0.99951,0.0,0.06191]
[1776867391378,72.51,79018.44,25.0,0.99951,0.0,0.06165]
[1776867392385,72.51,79014.84,25.0,0.99951,0.0,0.06193]
[1776867393392,72.51,79014.58,25.0,0.99951,0.0,0.06196]
[1776867394399,72.51,79016.33,25.0,0.99951,0.0,0.06182]
[1776867395406,72.51,79016.85,25.0,0.99951,0.0,0.06178]
[1776867396413,72.51,79008.96,25.0,0.99951,0.0,0.0624]
[1776867397292,72.51,79008.96,25.0,0.99951,0.0,0.0624]
[1776867397421,72.51,79003.73,25.0,0.9995,0.0,0.06281]
[1776867398427,72.51,79002.72,25.0,0.9995,0.0,0.06289]
[1776867399433,72.51,79003.9,25.0,0.9995,0.0,0.0628]
[1776867400441,72.51,79004.84,25.0,0.9995,0.0,0.06272]
[1776867401447,72.51,79006.39,25.0,0.9995,0.0,0.0626]
[1776867402455,72.51,79010.54,25.0,0.99951,0.0,0.06227]
[1776867403462,72.51,79011.36,25.0,0.99951,0.0,0.06221]
[1776867404469,72.51,79008.91,25.0,0.99951,0.0,0.0624]
[1776867405476,72.51,79009.45,25.0,0.99951,0.0,0.06236]
[1776867406483,72.51,79012.0,25.0,0.99951,0.0,0.06216]
[1776867407490,72.51,79011.58,25.0,0.99951,0.0,0.06219]
[1776867408496,72.51,79011.94,25.0,0.99951,0.0,0.06216]
[1776867409504,72.51,79014.19,25.0,0.99951,0.0,0.06199]
[1776867410511,72.51,79020.99,25.0,0.99951,0.0,0.06145]
[1776867411518,72.51,79022.89,25.0,0.99952,0.0,0.06131]
[1776867412525,72.51,79024.9,25.0,0.99952,0.0,0.06115]
[1776867413532,72.51,79023.0,25.0,0.99952,0.0,0.0613]
[1776867414538,72.51,79018.44,25.0,0.99951,0.0,0.06165]
[1776867415546,72.51,79006.63,25.0,0.9995,0.0,0.06258]
[1776867416552,72.51,79004.35,25.0,0.9995,0.0,0.06276]
[1776867417560,72.51,79002.01,25.0,0.9995,0.0,0.06295]
[1776867418566,72.51,78997.45,25.0,0.9995,0.0,0.06331]
[1776867419574,72.51,78997.12,25.0,0.9995,0.0,0.06334]
[1776867422002,72.51,78996.92,25.0,0.9995,0.0,0.06336]
[1776867422057,72.51,78996.92,25.0,0.9995,0.0,0.06336]
[1776867422194,72.51,78996.92,25.0,0.9995,0.0,0.06336]
[1776867422203,72.51,78992.42,25.0,0.9995,0.0,0.06372]
[1776867423171,72.51,78992.42,25.0,0.9995,0.0,0.06372]
[1776867423221,72.51,78988.43,25.0,0.99949,0.0,0.06404]
[1776867423655,72.51,78988.43,25.0,0.99949,0.0,0.06404]
[1776867423685,72.51,78980.73,25.0,0.99949,0.0,0.06466]
[1776867424609,72.51,78988.42,25.0,0.99949,0.0,0.06404]
[1776867425615,72.51,78985.36,25.0,0.99949,0.0,0.06429]
[1776867426623,72.51,78981.3,25.0,0.99949,0.0,0.06462]
[1776867427630,72.51,78976.03,25.0,0.99948,0.0,0.06505]
[1776867428637,72.51,78968.04,25.0,0.99948,0.0,0.06571]
[1776867429644,72.51,78965.72,25.0,0.99948,0.0,0.0659]
[1776867430651,72.51,78967.77,25.0,0.99948,0.0,0.06573]
[1776867431658,72.51,78969.11,25.0,0.99948,0.0,0.06562]
[1776867432665,72.51,78968.68,25.0,0.99948,0.0,0.06565]
[1776867433672,72.51,78968.97,25.0,0.99948,0.0,0.06563]
[1776867434679,72.51,78973.01,25.0,0.99948,0.0,0.0653]
[1776867435686,72.51,78974.79,25.0,0.99948,0.0,0.06515]
[1776867436693,72.51,78973.54,25.0,0.99948,0.0,0.06525]
[1776867438707,72.51,78974.94,25.0,0.99948,0.0,0.06514]
[1776867439714,72.51,78972.58,25.0,0.99948,0.0,0.06533]
[1776867440721,72.51,78975.2,25.0,0.99948,0.0,0.06512]
[1776867441728,72.51,78969.35,25.0,0.99948,0.0,0.0656]
[1776867442735,72.51,78970.45,25.0,0.99948,0.0,0.06551]
[1776867443742,72.51,78967.4,25.0,0.99948,0.0,0.06576]
[1776867444749,72.51,78966.5,25.0,0.99948,0.0,0.06584]
[1776867445756,72.51,78965.21,25.0,0.99948,0.0,0.06594]
[1776867446763,72.51,78967.23,25.0,0.99948,0.0,0.06578]
[1776867448777,72.51,78966.43,25.0,0.99948,0.0,0.06584]
[1776867449784,72.51,78964.14,25.0,0.99947,0.0,0.06603]
[1776867450791,72.51,78966.47,25.0,0.99948,0.0,0.06584]
[1776867451798,72.51,78971.64,25.0,0.99948,0.0,0.06505]
[1776867453812,72.51,78970.56,25.0,0.99948,0.0,0.06514]
[1776867454819,72.51,78971.74,25.0,0.99948,0.0,0.06504]
[1776867455826,72.51,78970.87,25.0,0.99948,0.0,0.06512]
[1776867456833,72.51,78971.29,25.0,0.99948,0.0,0.06508]
[1776867457840,72.51,78973.01,25.0,0.99948,0.0,0.06494]
[1776867458848,72.51,78976.47,25.0,0.99949,0.0,0.06466]
[1776867459737,72.51,78976.47,25.0,0.99949,0.0,0.06466]
[1776867459855,72.51,78979.9,25.0,0.99949,0.0,0.06438]
[1776867460861,72.51,78980.13,25.0,0.99949,0.0,0.06436]
[1776867462875,72.51,78985.65,25.0,0.99949,0.0,0.06391]
[1776867463883,72.51,78990.04,25.0,0.9995,0.0,0.06356]
[1776867464979,72.51,78990.04,25.0,0.9995,0.0,0.06356]
[1776867465005,72.51,78990.04,25.0,0.9995,0.0,0.06356]
[1776867465105,72.51,78991.43,25.0,0.9995,0.0,0.06345]
[1776867465896,72.51,78991.82,25.0,0.9995,0.0,0.06341]
[1776867467911,72.51,78986.52,25.0,0.99949,0.0,0.06384]
[1776867468918,72.51,78982.2,25.0,0.99949,0.0,0.06419]
[1776867469925,72.51,78980.86,25.0,0.99949,0.0,0.0643]
[1776867470932,72.51,78981.17,25.0,0.99949,0.0,0.06427]
[1776867472080,72.51,78981.17,25.0,0.99949,0.0,0.06427]
[1776867472189,72.51,78979.92,25.0,0.99949,0.0,0.06438]
[1776867473318,72.51,78979.92,25.0,0.99949,0.0,0.06438]
[1776867473389,72.51,78973.06,25.0,0.99948,0.0,0.06494]
[1776867474063,72.51,78973.06,25.0,0.99948,0.0,0.06494]
[1776867474134,72.51,78960.72,25.0,0.99948,0.0,0.06595]
[1776867475106,72.51,78960.72,25.0,0.99948,0.0,0.06595]
[1776867475170,72.51,78947.93,25.0,0.99947,0.0,0.06703]
[1776867475714,72.51,78947.93,25.0,0.99947,0.0,0.06703]
[1776867475968,72.51,78935.09,25.0,0.99946,0.0,0.06812]
[1776867476975,72.51,78934.21,25.0,0.99946,0.0,0.06819]
[1776867477982,72.51,78934.79,25.0,0.99946,0.0,0.06814]
[1776867478989,72.51,78935.33,25.0,0.99946,0.0,0.0681]
[1776867479996,72.51,78934.35,25.0,0.99946,0.0,0.06818]
[1776867481153,72.51,78933.09,25.0,0.99946,0.0,0.06829]
[1776867483017,72.51,78931.19,25.0,0.99945,0.0,0.06845]
[1776867484024,72.51,78930.3,25.0,0.99945,0.0,0.06853]
[1776867485031,72.51,78929.9,25.0,0.99945,0.0,0.06856]
[1776867486038,72.51,78927.16,25.0,0.99945,0.0,0.0688]
[1776867487563,72.51,78927.16,25.0,0.99945,0.0,0.0688]
[1776867487618,72.51,78927.61,25.0,0.99945,0.0,0.06876]
[1776867487683,72.51,78927.61,25.0,0.99945,0.0,0.06876]
[1776867487836,72.51,78927.61,25.0,0.99945,0.0,0.06876]
[1776867488615,72.51,78927.61,25.0,0.99945,0.0,0.06876]
[1776867488069,72.51,78912.01,25.0,0.99944,0.0,0.07012]
[1776867488663,72.51,78912.01,25.0,0.99944,0.0,0.07012]
[1776867489325,72.51,78912.01,25.0,0.99944,0.0,0.07012]
[1776867489492,72.51,78912.01,25.0,0.99944,0.0,0.07012]
[1776867489563,72.51,78887.14,25.0,0.99942,0.0,0.07234]
[1776867490327,72.51,78887.14,25.0,0.99942,0.0,0.07234]
[1776867490420,72.51,78878.41,25.0,0.99941,0.0,0.07313]
[1776867491079,72.51,78891.47,25.0,0.99942,0.0,0.07195]
[1776867491698,72.51,78891.47,25.0,0.99942,0.0,0.07195]
[1776867491913,72.51,78891.47,25.0,0.99942,0.0,0.07195]
[1776867492087,72.51,78899.97,25.0,0.99943,0.0,0.07119]
[1776867492940,72.51,78899.97,25.0,0.99943,0.0,0.07119]
[1776867493093,72.51,78905.08,25.0,0.99943,0.0,0.07073]
[1776867494101,72.51,78909.69,25.0,0.99944,0.0,0.07033]
[1776867495724,72.51,78909.83,25.0,0.99944,0.0,0.07031]
[1776867496115,72.51,78909.99,25.0,0.99944,0.0,0.0703]
[1776867497122,72.51,78911.48,25.0,0.99944,0.0,0.07017]
[1776867498129,72.51,78910.0,25.0,0.99944,0.0,0.0703]
[1776867499643,72.51,78902.9,25.0,0.99943,0.0,0.07093]
[1776867500056,72.51,78902.9,25.0,0.99943,0.0,0.07093]
[1776867500145,72.51,78892.61,25.0,0.99942,0.0,0.07185]
[1776867501383,72.51,78892.61,25.0,0.99942,0.0,0.07185]
[1776867501472,72.51,78869.27,25.0,0.99941,0.0,0.07397]
[1776867502522,72.51,78861.48,25.0,0.9994,0.0,0.0747]
[1776867504171,72.51,78863.45,25.0,0.9994,0.0,0.07451]
[1776867505179,72.51,78866.99,25.0,0.9994,0.0,0.07418]
[1776867505709,72.51,78866.99,25.0,0.9994,0.0,0.07418]
[1776867506186,72.51,78866.82,25.0,0.9994,0.0,0.0742]
[1776867506991,72.51,78866.82,25.0,0.9994,0.0,0.0742]
[1776867507308,72.51,78883.29,25.0,0.99942,0.0,0.07269]
[1776867508114,72.51,78883.29,25.0,0.99942,0.0,0.07269]
[1776867508386,72.51,78883.29,25.0,0.99942,0.0,0.07269]
[1776867508420,72.51,78880.52,25.0,0.99941,0.0,0.07294]
[1776867509208,72.51,78875.68,25.0,0.99941,0.0,0.07338]
[1776867510215,72.51,78879.69,25.0,0.99941,0.0,0.07302]
[1776867511376,72.51,78880.83,25.0,0.99942,0.0,0.07252]
[1776867511967,72.51,78880.83,25.0,0.99942,0.0,0.07252]
[1776867512229,72.51,78881.17,25.0,0.99942,0.0,0.07249]
[1776867513236,72.51,78879.85,25.0,0.99942,0.0,0.07261]
[1776867516259,72.51,78880.4,25.0,0.99942,0.0,0.07256]
[1776867517267,72.51,78879.74,25.0,0.99942,0.0,0.07262]
[1776867518273,72.51,78880.03,25.0,0.99942,0.0,0.07259]
[1776867519280,72.51,78881.95,25.0,0.99942,0.0,0.07242]
[1776867520288,72.51,78886.84,25.0,0.99942,0.0,0.07198]
[1776867521295,72.51,78887.45,25.0,0.99942,0.0,0.07192]
[1776867522302,72.51,78890.98,25.0,0.99943,0.0,0.07161]
[1776867523309,72.51,78891.61,25.0,0.99943,0.0,0.07155]
[1776867524316,72.51,78895.04,25.0,0.99943,0.0,0.07124]
[1776867525339,72.51,78894.38,25.0,0.99943,0.0,0.0713]
[1776867526336,72.51,78889.31,25.0,0.99942,0.0,0.07175]
[1776867527343,72.51,78882.39,25.0,0.99942,0.0,0.07238]
[1776867528350,72.51,78879.64,25.0,0.99942,0.0,0.07263]
[1776867529357,72.51,78874.68,25.0,0.99941,0.0,0.07308]
[1776867530379,72.51,78873.91,25.0,0.99941,0.0,0.07315]
[1776867531386,72.51,78874.68,25.0,0.99941,0.0,0.07308]
[1776867532393,72.51,78873.72,25.0,0.99941,0.0,0.07317]
[1776867533401,72.51,78870.48,25.0,0.99941,0.0,0.07347]
[1776867534441,72.51,78872.17,25.0,0.99941,0.0,0.07331]
[1776867535429,72.51,78869.78,25.0,0.99941,0.0,0.07353]
[1776867536041,72.51,78869.78,25.0,0.99941,0.0,0.07353]
[1776867536436,72.51,78865.87,25.0,0.99941,0.0,0.07389]
[1776867537443,72.51,78862.98,25.0,0.9994,0.0,0.07416]
[1776867540461,72.51,78862.8,25.0,0.9994,0.0,0.07417]
[1776867541485,72.51,78862.57,25.0,0.9994,0.0,0.07419]
[1776867541540,72.51,78860.18,25.0,0.9994,0.0,0.07442]
[1776867542335,72.51,78860.18,25.0,0.9994,0.0,0.07442]
[1776867542479,72.51,78853.54,25.0,0.9994,0.0,0.07504]
[1776867543486,72.51,78850.59,25.0,0.99939,0.0,0.07531]
[1776867544493,72.51,78852.01,25.0,0.99939,0.0,0.07518]
[1776867545500,72.51,78848.32,25.0,0.99939,0.0,0.07553]
[1776867546507,72.51,78846.8,25.0,0.99939,0.0,0.07567]
[1776867547608,72.51,78846.8,25.0,0.99939,0.0,0.07567]
[1776867549803,72.51,78846.85,25.0,0.99939,0.0,0.07566]
[1776867550534,72.51,78846.48,25.0,0.99939,0.0,0.0757]
[1776867551542,72.51,78847.61,25.0,0.99939,0.0,0.07559]
[1776867552549,72.51,78846.45,25.0,0.99939,0.0,0.0757]
[1776867553191,72.51,78846.45,25.0,0.99939,0.0,0.0757]
[1776867553557,72.51,78839.43,25.0,0.99938,0.0,0.07637]
[1776867554408,72.51,78839.43,25.0,0.99938,0.0,0.07637]
[1776867554564,72.51,78835.9,25.0,0.99938,0.0,0.0767]
[1776867555571,72.51,78835.24,25.0,0.99938,0.0,0.07677]
[1776867555932,72.51,78835.24,25.0,0.99938,0.0,0.07677]
[1776867556578,72.51,78832.08,25.0,0.99938,0.0,0.07707]
[1776867557113,72.51,78832.08,25.0,0.99938,0.0,0.07707]
[1776867557129,72.51,78832.08,25.0,0.99938,0.0,0.07707]
[1776867557585,72.51,78827.89,25.0,0.99937,0.0,0.07747]
[1776867558592,72.51,78829.7,25.0,0.99938,0.0,0.0773]
[1776867559600,72.51,78828.19,25.0,0.99937,0.0,0.07744]
[1776867560606,72.51,78826.83,25.0,0.99937,0.0,0.07757]
[1776867561137,72.51,78826.83,25.0,0.99937,0.0,0.07757]
[1776867561612,72.51,78829.69,25.0,0.99938,0.0,0.0773]
[1776867562294,72.51,78829.69,25.0,0.99938,0.0,0.0773]
[1776867562620,72.51,78828.86,25.0,0.99937,0.0,0.07738]
[1776867563627,72.51,78831.4,25.0,0.99938,0.0,0.07713]
[1776867564177,72.51,78831.4,25.0,0.99938,0.0,0.07713]
[1776867564633,72.51,78835.59,25.0,0.99938,0.0,0.07673]
[1776867565641,72.51,78839.25,25.0,0.99938,0.0,0.07638]
[1776867566647,72.51,78841.09,25.0,0.99939,0.0,0.07621]
[1776867566740,72.51,78841.09,25.0,0.99939,0.0,0.07621]
[1776867567656,72.51,78842.91,25.0,0.99939,0.0,0.07604]
[1776867568663,72.51,78844.68,25.0,0.99939,0.0,0.07587]
[1776867569194,72.51,78844.68,25.0,0.99939,0.0,0.07587]
[1776867569670,72.51,78846.21,25.0,0.99939,0.0,0.07572]
[1776867570677,72.51,78845.88,25.0,0.99939,0.0,0.07576]
[1776867571684,72.51,78845.74,25.0,0.99939,0.0,0.07536]
[1776867572691,72.51,78847.65,25.0,0.99939,0.0,0.07518]
[1776867573698,72.51,78853.37,25.0,0.9994,0.0,0.07465]
[1776867574705,72.51,78855.59,25.0,0.9994,0.0,0.07444]
[1776867575539,72.51,78855.59,25.0,0.9994,0.0,0.07444]
[1776867575723,72.51,78855.59,25.0,0.9994,0.0,0.07444]
[1776867575711,72.51,78860.48,25.0,0.9994,0.0,0.07399]
[1776867576719,72.51,78869.51,25.0,0.99941,0.0,0.07316]
[1776867576912,72.51,78869.51,25.0,0.99941,0.0,0.07316]
[1776867577727,72.51,78872.24,25.0,0.99941,0.0,0.07291]
[1776867578165,72.51,78872.24,25.0,0.99941,0.0,0.07291]
[1776867578734,72.51,78858.77,25.0,0.9994,0.0,0.07415]
[1776867579741,72.51,78854.9,25.0,0.9994,0.0,0.07451]
[1776867580748,72.51,78854.39,25.0,0.9994,0.0,0.07456]
[1776867581755,72.51,78853.6,25.0,0.9994,0.0,0.07463]
[1776867582762,72.51,78854.16,25.0,0.9994,0.0,0.07458]
[1776867583769,72.51,78855.54,25.0,0.9994,0.0,0.07445]
[1776867584776,72.51,78854.69,25.0,0.9994,0.0,0.07453]
[1776867586792,72.51,78851.68,25.0,0.9994,0.0,0.07481]
[1776867588607,72.51,78851.68,25.0,0.9994,0.0,0.07481]
[1776867588703,72.51,78851.68,25.0,0.9994,0.0,0.07481]
[1776867588696,72.51,78849.58,25.0,0.9994,0.0,0.075]
[1776867588805,72.51,78846.08,25.0,0.99939,0.0,0.07533]
[1776867589812,72.51,78847.02,25.0,0.99939,0.0,0.07524]
[1776867590819,72.51,78847.59,25.0,0.99939,0.0,0.07519]
[1776867591826,72.51,78848.48,25.0,0.99939,0.0,0.07511]
[1776867595853,72.51,78847.87,25.0,0.99939,0.0,0.07516]
[1776867598446,72.51,78848.04,25.0,0.99939,0.0,0.07515]
[1776867598528,72.51,78848.52,25.0,0.99939,0.0,0.0751]
[1776867598875,72.51,78844.76,25.0,0.99939,0.0,0.07546]
[1776867599843,72.51,78844.76,25.0,0.99939,0.0,0.07546]
[1776867599882,72.51,78841.87,25.0,0.99939,0.0,0.07573]
[1776867600889,72.51,78842.75,25.0,0.99939,0.0,0.07565]
[1776867602693,72.51,78842.75,25.0,0.99939,0.0,0.07565]
[1776867602903,72.51,78837.45,25.0,0.99939,0.0,0.07615]
[1776867604148,72.51,78834.14,25.0,0.99938,0.0,0.07646]
[1776867604918,72.51,78839.11,25.0,0.99939,0.0,0.07599]
[1776867605925,72.51,78841.13,25.0,0.99939,0.0,0.0758]
[1776867606932,72.51,78842.97,25.0,0.99939,0.0,0.07563]
[1776867607939,72.51,78844.74,25.0,0.99939,0.0,0.07546]
[1776867608946,72.51,78834.77,25.0,0.99938,0.0,0.0764]
[1776867609953,72.51,78830.54,25.0,0.99938,0.0,0.07681]
[1776867610960,72.51,78831.1,25.0,0.99938,0.0,0.07675]
[1776867611967,72.51,78831.7,25.0,0.99938,0.0,0.07669]
[1776867613240,72.51,78831.7,25.0,0.99938,0.0,0.07669]
[1776867613255,72.51,78830.18,25.0,0.99938,0.0,0.07684]
[1776867613982,72.51,78823.79,25.0,0.99937,0.0,0.07745]
[1776867614989,72.51,78821.54,25.0,0.99937,0.0,0.07767]
[1776867615997,72.51,78818.91,25.0,0.99937,0.0,0.07793]
[1776867617751,72.51,78818.91,25.0,0.99937,0.0,0.07793]
[1776867617005,72.51,78821.37,25.0,0.99937,0.0,0.07769]
[1776867618012,72.51,78825.83,25.0,0.99938,0.0,0.07726]
[1776867619018,72.51,78829.0,25.0,0.99938,0.0,0.07695]
[1776867620026,72.51,78830.44,25.0,0.99938,0.0,0.07682]
[1776867621033,72.51,78831.22,25.0,0.99938,0.0,0.07674]
[1776867622040,72.51,78831.77,25.0,0.99938,0.0,0.07669]
[1776867624054,72.51,78834.78,25.0,0.99938,0.0,0.0764]
[1776867625061,72.51,78837.1,25.0,0.99939,0.0,0.07618]
[1776867626116,72.51,78837.1,25.0,0.99939,0.0,0.07618]
[1776867626151,72.51,78839.74,25.0,0.99939,0.0,0.07593]
[1776867627075,72.51,78841.31,25.0,0.99939,0.0,0.07578]
[1776867628048,72.51,78841.31,25.0,0.99939,0.0,0.07578]
[1776867628134,72.51,78841.31,25.0,0.99939,0.0,0.07578]
[1776867629090,72.51,78844.14,25.0,0.99939,0.0,0.07551]
[1776867630579,72.51,78844.14,25.0,0.99939,0.0,0.07551]
[1776867630665,72.51,78844.49,25.0,0.99939,0.0,0.07548]
[1776867631104,72.51,78844.99,25.0,0.99939,0.0,0.07503]
[1776867632111,72.51,78847.96,25.0,0.9994,0.0,0.07475]
[1776867633232,72.51,78847.96,25.0,0.9994,0.0,0.07475]
[1776867633293,72.51,78850.26,25.0,0.9994,0.0,0.07454]
[1776867634331,72.51,78850.26,25.0,0.9994,0.0,0.07454]
[1776867634378,72.51,78857.22,25.0,0.9994,0.0,0.07389]
[1776867635265,72.51,78857.22,25.0,0.9994,0.0,0.07389]
[1776867635322,72.51,78857.22,25.0,0.9994,0.0,0.07389]
[1776867635333,72.51,78860.43,25.0,0.99941,0.0,0.0736]
[1776867636007,72.51,78860.43,25.0,0.99941,0.0,0.0736]
[1776867636031,72.51,78860.43,25.0,0.99941,0.0,0.0736]
[1776867636139,72.51,78870.52,25.0,0.99942,0.0,0.07267]
[1776867637077,72.51,78870.52,25.0,0.99942,0.0,0.07267]
[1776867637205,72.51,78870.52,25.0,0.99942,0.0,0.07267]
[1776867637730,72.51,78881.06,25.0,0.99942,0.0,0.07172]
[1776867638158,72.51,78889.56,25.0,0.99943,0.0,0.07096]
[1776867639163,72.51,78889.56,25.0,0.99943,0.0,0.07096]
[1776867639249,72.51,78892.05,25.0,0.99943,0.0,0.07074]
[1776867639896,72.51,78892.05,25.0,0.99943,0.0,0.07074]
[1776867640171,72.51,78895.65,25.0,0.99944,0.0,0.07042]
[1776867641179,72.51,78899.92,25.0,0.99944,0.0,0.07004]
[1776867642524,72.51,78902.05,25.0,0.99944,0.0,0.06986]
[1776867643203,72.51,78902.05,25.0,0.99944,0.0,0.06986]
[1776867643253,72.51,78904.43,25.0,0.99944,0.0,0.06965]
[1776867644200,72.51,78909.75,25.0,0.99945,0.0,0.06918]
[1776867645207,72.51,78909.22,25.0,0.99945,0.0,0.06923]
[1776867646214,72.51,78909.41,25.0,0.99945,0.0,0.06921]
[1776867647221,72.51,78908.81,25.0,0.99945,0.0,0.06927]
[1776867648235,72.51,78908.99,25.0,0.99945,0.0,0.06925]
[1776867649220,72.51,78908.99,25.0,0.99945,0.0,0.06925]
[1776867650546,72.51,78908.99,25.0,0.99945,0.0,0.06925]
[1776867651252,72.51,78910.26,25.0,0.99945,0.0,0.06914]
[1776867652259,72.51,78899.06,25.0,0.99944,0.0,0.07012]
[1776867653266,72.51,78890.09,25.0,0.99943,0.0,0.07091]
[1776867654274,72.51,78890.5,25.0,0.99943,0.0,0.07088]
[1776867655281,72.51,78890.93,25.0,0.99943,0.0,0.07084]
[1776867656288,72.51,78893.15,25.0,0.99943,0.0,0.07064]
[1776867657295,72.51,78895.28,25.0,0.99944,0.0,0.07045]
[1776867658302,72.51,78897.03,25.0,0.99944,0.0,0.0703]
[1776867659309,72.51,78894.11,25.0,0.99943,0.0,0.07056]
[1776867660316,72.51,78894.33,25.0,0.99943,0.0,0.07054]
[1776867662330,72.51,78890.95,25.0,0.99943,0.0,0.07084]
[1776867663337,72.51,78896.47,25.0,0.99944,0.0,0.07035]
[1776867664344,72.51,78901.97,25.0,0.99944,0.0,0.06986]
[1776867665351,72.51,78902.61,25.0,0.99944,0.0,0.06981]
[1776867666358,72.51,78903.7,25.0,0.99944,0.0,0.06971]
[1776867667365,72.51,78906.47,25.0,0.99944,0.0,0.06947]
[1776867668372,72.51,78903.14,25.0,0.99944,0.0,0.06976]
[1776867669379,72.51,78900.84,25.0,0.99944,0.0,0.06996]
[1776867670386,72.51,78903.22,25.0,0.99944,0.0,0.06975]
[1776867672400,72.51,78901.55,25.0,0.99944,0.0,0.0699]
[1776867673407,72.51,78900.98,25.0,0.99944,0.0,0.06995]
[1776867674414,72.51,78903.85,25.0,0.99944,0.0,0.0697]
[1776867677435,72.51,78905.1,25.0,0.99944,0.0,0.06959]
[1776867678442,72.51,78905.54,25.0,0.99944,0.0,0.06955]
[1776867679449,72.51,78905.84,25.0,0.99944,0.0,0.06952]
[1776867680457,72.51,78907.4,25.0,0.99944,0.0,0.06939]
[1776867681312,72.51,78907.4,25.0,0.99944,0.0,0.06939]
[1776867681527,72.51,78907.4,25.0,0.99944,0.0,0.06939]
[1776867681552,72.51,78905.79,25.0,0.99944,0.0,0.06953]
[1776867683479,72.51,78909.7,25.0,0.99945,0.0,0.06919]
[1776867683862,72.51,78909.7,25.0,0.99945,0.0,0.06919]
[1776867683920,72.51,78909.7,25.0,0.99945,0.0,0.06919]
[1776867684485,72.51,78913.79,25.0,0.99945,0.0,0.06883]
[1776867685154,72.51,78913.79,25.0,0.99945,0.0,0.06883]
[1776867685616,72.51,78913.79,25.0,0.99945,0.0,0.06883]
[1776867685716,72.51,78923.24,25.0,0.99946,0.0,0.06802]
[1776867685897,72.51,78923.24,25.0,0.99946,0.0,0.06802]
[1776867686228,72.51,78923.24,25.0,0.99946,0.0,0.06802]
[1776867686504,72.51,78932.76,25.0,0.99946,0.0,0.06721]
[1776867687511,72.51,78938.94,25.0,0.99947,0.0,0.06669]
[1776867688518,72.51,78937.66,25.0,0.99947,0.0,0.06679]
[1776867689526,72.51,78944.3,25.0,0.99947,0.0,0.06624]
[1776867690340,72.51,78944.3,25.0,0.99947,0.0,0.06624]
[1776867690370,72.51,78944.3,25.0,0.99947,0.0,0.06624]
[1776867690550,72.51,78956.47,25.0,0.99948,0.0,0.06523]
[1776867691569,72.51,78956.47,25.0,0.99948,0.0,0.06523]
[1776867691579,72.51,78959.83,25.0,0.99949,0.0,0.06459]
[1776867692558,72.51,78958.22,25.0,0.99948,0.0,0.06473]
[1776867693073,72.51,78958.22,25.0,0.99948,0.0,0.06473]
[1776867693565,72.51,78951.86,25.0,0.99948,0.0,0.06525]
[1776867694382,72.51,78951.86,25.0,0.99948,0.0,0.06525]
[1776867694572,72.51,78949.46,25.0,0.99948,0.0,0.06545]
[1776867695579,72.51,78950.4,25.0,0.99948,0.0,0.06537]
[1776867696587,72.51,78951.67,25.0,0.99948,0.0,0.06526]
[1776867696903,72.51,78951.67,25.0,0.99948,0.0,0.06526]
[1776867697174,72.51,78951.67,25.0,0.99948,0.0,0.06526]
[1776867697624,72.51,79012.05,25.0,0.99952,0.0,0.06045]
[1776867698582,72.51,79012.05,25.0,0.99952,0.0,0.06045]
[1776867698605,72.51,79059.97,25.0,0.99955,0.0,0.05687]
[1776867699620,72.52,79067.39,25.0,0.99956,0.0,0.05641]
[1776867700125,72.52,79067.39,25.0,0.99956,0.0,0.05641]
[1776867700480,72.52,79067.39,25.0,0.99956,0.0,0.05641]
[1776867700676,72.53,79069.92,25.0,0.99956,0.0,0.05632]
[1776867701632,72.54,79075.4,25.0,0.99956,0.0,0.05602]
[1776867702640,72.54,79074.79,25.0,0.99956,0.0,0.05607]
[1776867703647,72.54,79073.83,25.0,0.99956,0.0,0.05615]
[1776867703950,72.54,79073.83,25.0,0.99956,0.0,0.05615]
[1776867704193,72.54,79073.83,25.0,0.99956,0.0,0.05615]
[1776867704654,72.55,79061.19,25.0,0.99955,0.0,0.05717]
[1776867705443,72.55,79061.19,25.0,0.99955,0.0,0.05717]
[1776867705484,72.55,79061.19,25.0,0.99955,0.0,0.05717]
[1776867705855,72.55,79061.19,25.0,0.99955,0.0,0.05717]
[1776867705661,72.55,79053.24,25.0,0.99955,0.0,0.05776]
[1776867707675,72.55,79051.69,25.0,0.99954,0.0,0.05788]
[1776867708827,72.55,79051.69,25.0,0.99954,0.0,0.05788]
[1776867708847,72.55,79041.59,25.0,0.99954,0.0,0.05864]
[1776867709692,72.55,79037.66,25.0,0.99953,0.0,0.05894]
[1776867710204,72.55,79037.66,25.0,0.99953,0.0,0.05894]
[1776867710699,72.55,79032.1,25.0,0.99953,0.0,0.05936]
[1776867711706,72.56,79036.39,25.0,0.99953,0.0,0.05904]
[1776867712713,72.56,79043.95,25.0,0.99954,0.0,0.05847]
[1776867713720,72.56,79044.71,25.0,0.99954,0.0,0.05842]
[1776867714727,72.56,79041.17,25.0,0.99954,0.0,0.05869]
[1776867715733,72.56,79039.52,25.0,0.99954,0.0,0.05882]
[1776867716741,72.56,79044.73,25.0,0.99954,0.0,0.05843]
[1776867717748,72.56,79048.23,25.0,0.99954,0.0,0.05817]
[1776867718661,72.56,79048.23,25.0,0.99954,0.0,0.05817]
[1776867718755,72.56,79053.29,25.0,0.99954,0.0,0.0578]
[1776867719270,72.56,79053.29,25.0,0.99954,0.0,0.0578]
[1776867719761,72.56,79067.15,25.0,0.99955,0.0,0.05685]
[1776867720520,72.56,79067.15,25.0,0.99955,0.0,0.05685]
[1776867720773,72.57,79071.08,25.0,0.99956,0.0,0.05657]
[1776867721849,72.57,79071.08,25.0,0.99956,0.0,0.05657]
[1776867721869,72.58,79064.04,25.0,0.99955,0.0,0.05717]
[1776867722785,72.58,79066.52,25.0,0.99955,0.0,0.057]
[1776867723797,72.59,79070.55,25.0,0.99955,0.0,0.05678]
[1776867724804,72.6,79072.31,25.0,0.99955,0.0,0.05674]
[1776867725811,72.6,79077.49,25.0,0.99956,0.0,0.05637]
[1776867726818,72.6,79078.16,25.0,0.99956,0.0,0.05633]
[1776867727825,72.6,79078.95,25.0,0.99956,0.0,0.05628]
[1776867729838,72.61,79080.4,25.0,0.99956,0.0,0.05629]
[1776867730846,72.62,79078.66,25.0,0.99956,0.0,0.05651]
[1776867731853,72.63,79077.23,25.0,0.99955,0.0,0.05671]
[1776867735881,72.65,79072.1,25.0,0.99955,0.0,0.05719]
[1776867736888,72.65,79067.77,25.0,0.99955,0.0,0.05752]
[1776867737895,72.65,79066.85,25.0,0.99955,0.0,0.05759]
[1776867738902,72.65,79067.27,25.0,0.99955,0.0,0.05757]
[1776867740916,72.65,79072.36,25.0,0.99955,0.0,0.05721]
[1776867741923,72.65,79074.75,25.0,0.99955,0.0,0.05704]
[1776867742930,72.65,79074.33,25.0,0.99955,0.0,0.05708]
[1776867744944,72.66,79076.84,25.0,0.99955,0.0,0.05699]
[1776867745951,72.67,79077.51,25.0,0.99955,0.0,0.05702]
[1776867746958,72.67,79076.73,25.0,0.99955,0.0,0.05708]
[1776867747964,72.67,79079.76,25.0,0.99955,0.0,0.05687]
[1776867750701,72.68,79079.89,25.0,0.99955,0.0,0.05687]
[1776867750732,72.68,79079.89,25.0,0.99955,0.0,0.05687]
[1776867750856,72.68,79079.89,25.0,0.99955,0.0,0.05687]
[1776867750874,72.68,79079.89,25.0,0.99955,0.0,0.05687]
[1776867750897,72.68,79083.69,25.0,0.99955,0.0,0.05661]
[1776867751185,72.68,79083.69,25.0,0.99955,0.0,0.05661]
[1776867751785,72.68,79083.69,25.0,0.99955,0.0,0.05661]
[1776867751818,72.68,79108.6,25.0,0.99957,0.0,0.05453]
[1776867752628,72.68,79108.6,25.0,0.99957,0.0,0.05453]
[1776867752669,72.68,79140.02,25.0,0.99959,0.0,0.05237]
[1776867753028,72.69,79137.42,25.0,0.99959,0.0,0.05264]
[1776867754014,72.69,79137.42,25.0,0.99959,0.0,0.05264]
[1776867754883,72.71,79131.35,25.0,0.99958,0.0,0.05324]
[1776867755834,72.71,79131.35,25.0,0.99958,0.0,0.05324]
[1776867755040,72.71,79136.39,25.0,0.99959,0.0,0.0529]
[1776867756121,72.73,79127.81,25.0,0.99958,0.0,0.05366]
[1776867757094,72.73,79127.38,25.0,0.99958,0.0,0.05369]
[1776867758263,72.73,79127.38,25.0,0.99958,0.0,0.05369]
[1776867759078,72.8,79126.25,25.0,0.99957,0.0,0.05428]
[1776867760085,72.81,79124.27,25.0,0.99957,0.0,0.05457]
[1776867761092,72.83,79126.99,25.0,0.99957,0.0,0.05453]
[1776867762263,72.85,79128.67,25.0,0.99957,0.0,0.05456]
[1776867763455,72.85,79128.67,25.0,0.99957,0.0,0.05456]
[1776867763552,72.89,79129.56,25.0,0.99957,0.0,0.0548]
[1776867765120,72.91,79130.42,25.0,0.99957,0.0,0.05489]
[1776867767135,72.91,79130.16,25.0,0.99957,0.0,0.05492]
[1776867767237,72.91,79129.39,25.0,0.99957,0.0,0.05499]
[1776867768140,72.93,79130.33,25.0,0.99957,0.0,0.05507]
[1776867769148,72.94,79130.89,25.0,0.99957,0.0,0.05517]
[1776867770677,72.96,79134.57,25.0,0.99957,0.0,0.05507]
[1776867771282,72.96,79141.98,25.0,0.99957,0.0,0.05455]
[1776867772203,72.96,79141.98,25.0,0.99957,0.0,0.05455]
[1776867772253,72.96,79141.98,25.0,0.99957,0.0,0.05455]
[1776867772338,72.96,79150.9,25.0,0.99958,0.0,0.05395]
[1776867773567,72.96,79150.9,25.0,0.99958,0.0,0.05395]
[1776867773700,72.96,79150.9,25.0,0.99958,0.0,0.05395]
[1776867773963,72.96,79150.9,25.0,0.99958,0.0,0.05395]
[1776867773974,72.97,79152.6,25.0,0.99958,0.0,0.05386]
[1776867774694,72.97,79152.6,25.0,0.99958,0.0,0.05386]
[1776867774712,72.97,79155.63,25.0,0.99958,0.0,0.05366]
[1776867775805,72.97,79161.0,25.0,0.99958,0.0,0.05329]
[1776867776533,72.97,79161.0,25.0,0.99958,0.0,0.05329]
[1776867776541,72.97,79145.12,25.0,0.99957,0.0,0.05438]
[1776867777670,72.97,79145.12,25.0,0.99957,0.0,0.05438]
[1776867777768,72.97,79135.69,25.0,0.99957,0.0,0.05504]
[1776867778222,72.97,79132.58,25.0,0.99957,0.0,0.05526]
[1776867779716,72.97,79132.58,25.0,0.99957,0.0,0.05526]
[1776867779848,72.97,79132.58,25.0,0.99957,0.0,0.05526]
[1776867780236,72.99,79133.02,25.0,0.99957,0.0,0.05538]
[1776867782250,72.99,79130.74,25.0,0.99956,0.0,0.05557]
[1776867783260,72.99,79136.3,25.0,0.99957,0.0,0.05519]
[1776867784416,72.99,79136.3,25.0,0.99957,0.0,0.05519]
[1776867784459,72.99,79136.3,25.0,0.99957,0.0,0.05519]
[1776867784572,72.99,79136.3,25.0,0.99957,0.0,0.05519]
[1776867784592,73.01,79132.14,25.0,0.99956,0.0,0.05564]
[1776867785815,73.01,79132.14,25.0,0.99956,0.0,0.05564]
[1776867785878,73.01,79128.49,25.0,0.99956,0.0,0.0559]
[1776867786289,73.01,79139.36,25.0,0.99957,0.0,0.05513]
[1776867787227,73.01,79139.36,25.0,0.99957,0.0,0.05513]
[1776867787297,73.01,79157.14,25.0,0.99958,0.0,0.05391]
[1776867788304,73.01,79163.03,25.0,0.99958,0.0,0.05352]
[1776867789311,73.01,79163.89,25.0,0.99958,0.0,0.05346]
[1776867790318,73.01,79164.23,25.0,0.99958,0.0,0.05344]
[1776867791253,73.01,79164.23,25.0,0.99958,0.0,0.05344]
[1776867791985,73.01,79164.23,25.0,0.99958,0.0,0.05344]
[1776867791325,73.01,79166.09,25.0,0.99958,0.0,0.05331]
[1776867792332,73.01,79165.84,25.0,0.99958,0.0,0.05333]
[1776867793339,73.01,79162.37,25.0,0.99958,0.0,0.05357]
[1776867794346,73.01,79162.86,25.0,0.99958,0.0,0.05353]
[1776867795355,73.01,79155.29,25.0,0.99958,0.0,0.05405]
[1776867796360,73.01,79148.2,25.0,0.99957,0.0,0.05454]
[1776867797472,73.02,79137.96,25.0,0.99957,0.0,0.05529]
[1776867798374,73.02,79130.64,25.0,0.99956,0.0,0.05581]
[1776867799950,73.02,79130.64,25.0,0.99956,0.0,0.05581]
[1776867799961,73.05,79127.83,25.0,0.99956,0.0,0.05629]
[1776867800388,73.05,79126.0,25.0,0.99956,0.0,0.05642]
[1776867801130,73.05,79126.0,25.0,0.99956,0.0,0.05642]
[1776867801278,73.05,79126.0,25.0,0.99956,0.0,0.05642]
[1776867801283,73.05,79126.0,25.0,0.99956,0.0,0.05642]
[1776867801462,73.05,79126.0,25.0,0.99956,0.0,0.05642]
[1776867801567,73.07,79113.33,25.0,0.99955,0.0,0.05747]
[1776867802567,73.07,79113.33,25.0,0.99955,0.0,0.05747]
[1776867802747,73.07,79114.87,25.0,0.99955,0.0,0.05736]
[1776867803409,73.07,79106.75,25.0,0.99954,0.0,0.05796]
[1776867804415,73.07,79105.88,25.0,0.99954,0.0,0.05803]
[1776867805448,73.07,79105.88,25.0,0.99954,0.0,0.05803]
[1776867805525,73.07,79105.88,25.0,0.99954,0.0,0.05803]
[1776867805697,73.07,79105.88,25.0,0.99954,0.0,0.05803]
[1776867805788,73.07,79103.71,25.0,0.99954,0.0,0.05821]
[1776867806693,73.07,79098.36,25.0,0.99954,0.0,0.05861]
[1776867807437,73.07,79095.78,25.0,0.99954,0.0,0.0588]
[1776867808466,73.07,79095.78,25.0,0.99954,0.0,0.0588]
[1776867808529,73.07,79098.39,25.0,0.99954,0.0,0.05862]
[1776867809041,73.07,79098.39,25.0,0.99954,0.0,0.05862]
[1776867809451,73.07,79085.91,25.0,0.99953,0.0,0.05955]
[1776867810269,73.07,79085.91,25.0,0.99953,0.0,0.05955]
[1776867810458,73.07,79082.39,25.0,0.99953,0.0,0.05983]
[1776867811465,73.07,79080.6,25.0,0.99953,0.0,0.05963]
[1776867812218,73.07,79080.6,25.0,0.99953,0.0,0.05963]
[1776867812472,73.08,79085.32,25.0,0.99953,0.0,0.05928]
[1776867813132,73.08,79085.32,25.0,0.99953,0.0,0.05928]
[1776867813479,73.08,79092.37,25.0,0.99954,0.0,0.05876]
[1776867814487,73.08,79094.55,25.0,0.99954,0.0,0.05861]
[1776867815494,73.08,79093.69,25.0,0.99954,0.0,0.05868]
[1776867816501,73.08,79091.54,25.0,0.99954,0.0,0.05884]
[1776867817508,73.08,79090.92,25.0,0.99954,0.0,0.05889]
[1776867818969,73.08,79090.92,25.0,0.99954,0.0,0.05889]
[1776867818515,73.08,79086.98,25.0,0.99953,0.0,0.05919]
[1776867819522,73.08,79076.46,25.0,0.99953,0.0,0.05999]
[1776867820529,73.08,79069.17,25.0,0.99952,0.0,0.06055]
[1776867821536,73.08,79064.29,25.0,0.99952,0.0,0.06092]
[1776867822538,73.08,79064.29,25.0,0.99952,0.0,0.06092]
[1776867822697,73.08,79064.29,25.0,0.99952,0.0,0.06092]
[1776867822737,73.08,79062.1,25.0,0.99952,0.0,0.06109]
[1776867823550,73.08,79060.04,25.0,0.99951,0.0,0.06125]
[1776867824557,73.08,79054.56,25.0,0.99951,0.0,0.06168]
[1776867825235,73.08,79054.56,25.0,0.99951,0.0,0.06168]
[1776867825564,73.08,79068.3,25.0,0.99952,0.0,0.06062]
[1776867826572,73.08,79069.84,25.0,0.99952,0.0,0.0605]
[1776867827579,73.08,79061.79,25.0,0.99952,0.0,0.06112]
[1776867828586,73.08,79054.28,25.0,0.99951,0.0,0.0617]
[1776867829248,73.08,79054.28,25.0,0.99951,0.0,0.0617]
[1776867830600,73.08,79055.46,25.0,0.99951,0.0,0.06161]
[1776867831693,73.08,79055.46,25.0,0.99951,0.0,0.06161]
[1776867831938,73.08,79055.46,25.0,0.99951,0.0,0.06161]
[1776867831966,73.08,79052.19,25.0,0.99951,0.0,0.06186]
[1776867832614,73.08,79043.39,25.0,0.9995,0.0,0.06255]
[1776867833123,73.08,79043.39,25.0,0.9995,0.0,0.06255]
[1776867833420,73.08,79043.39,25.0,0.9995,0.0,0.06255]
[1776867833621,73.08,79043.26,25.0,0.9995,0.0,0.06256]
[1776867834629,73.08,79048.61,25.0,0.99951,0.0,0.06214]
[1776867835637,73.08,79052.04,25.0,0.99951,0.0,0.06188]
[1776867836654,73.08,79068.34,25.0,0.99952,0.0,0.06062]
[1776867837661,73.08,79075.61,25.0,0.99953,0.0,0.06006]
[1776867838414,73.08,79075.61,25.0,0.99953,0.0,0.06006]
[1776867838668,73.08,79081.04,25.0,0.99953,0.0,0.05965]
[1776867839612,73.08,79081.04,25.0,0.99953,0.0,0.05965]
[1776867839675,73.08,79075.24,25.0,0.99952,0.0,0.0601]
[1776867840682,73.08,79069.29,25.0,0.99952,0.0,0.06055]
[1776867841439,73.08,79069.29,25.0,0.99952,0.0,0.06055]
[1776867841689,73.08,79069.91,25.0,0.99952,0.0,0.06051]
[1776867842696,73.08,79056.98,25.0,0.99951,0.0,0.0615]
[1776867843514,73.08,79056.98,25.0,0.99951,0.0,0.0615]
[1776867843714,73.08,79046.4,25.0,0.99951,0.0,0.06233]
[1776867845037,73.08,79039.63,25.0,0.9995,0.0,0.06286]
[1776867845727,73.08,79033.81,25.0,0.9995,0.0,0.06332]
[1776867846734,73.08,79033.22,25.0,0.9995,0.0,0.06337]
[1776867847741,73.08,79032.78,25.0,0.9995,0.0,0.06341]
[1776867848748,73.08,79031.16,25.0,0.9995,0.0,0.06353]
[1776867849754,73.08,79033.78,25.0,0.9995,0.0,0.06333]
[1776867851052,73.08,79033.78,25.0,0.9995,0.0,0.06333]
[1776867850762,73.08,79034.27,25.0,0.9995,0.0,0.06329]
[1776867851769,73.08,79035.02,25.0,0.9995,0.0,0.06323]
[1776867853192,73.08,79034.8,25.0,0.9995,0.0,0.06324]
[1776867853786,73.08,79034.8,25.0,0.9995,0.0,0.06324]
[1776867853790,73.08,79036.1,25.0,0.9995,0.0,0.06314]
[1776867854798,73.08,79043.87,25.0,0.9995,0.0,0.06253]
[1776867855806,73.08,79048.45,25.0,0.99951,0.0,0.06217]
[1776867856811,73.08,79052.1,25.0,0.99951,0.0,0.06188]
[1776867857224,73.08,79052.1,25.0,0.99951,0.0,0.06188]
[1776867857819,73.08,79048.67,25.0,0.99951,0.0,0.06215]
[1776867858826,73.08,79049.6,25.0,0.99951,0.0,0.06208]
[1776867859833,73.08,79050.89,25.0,0.99951,0.0,0.06198]
[1776867860839,73.08,79049.51,25.0,0.99951,0.0,0.06208]
[1776867861847,73.08,79046.9,25.0,0.99951,0.0,0.06229]
[1776867862854,73.08,79047.4,25.0,0.99951,0.0,0.06225]
[1776867863861,73.08,79049.35,25.0,0.99951,0.0,0.0621]
[1776867864868,73.08,79047.74,25.0,0.99951,0.0,0.06222]
[1776867865875,73.08,79042.52,25.0,0.9995,0.0,0.06263]
[1776867866882,73.08,79042.15,25.0,0.9995,0.0,0.06266]
[1776867867889,73.08,79039.99,25.0,0.9995,0.0,0.06283]
[1776867868896,73.08,79036.12,25.0,0.9995,0.0,0.06314]
[1776867869903,73.08,79030.06,25.0,0.99949,0.0,0.06362]
[1776867871917,73.08,79031.82,25.0,0.9995,0.0,0.06313]
[1776867872924,73.08,79039.91,25.0,0.9995,0.0,0.06249]
[1776867873931,73.08,79041.11,25.0,0.9995,0.0,0.0624]
[1776867874938,73.08,79038.68,25.0,0.9995,0.0,0.06259]
[1776867875945,73.08,79038.01,25.0,0.9995,0.0,0.06264]
[1776867877682,73.08,79038.12,25.0,0.9995,0.0,0.06263]
[1776867877959,73.08,79030.99,25.0,0.9995,0.0,0.0632]
[1776867879065,73.08,79030.99,25.0,0.9995,0.0,0.0632]
[1776867878966,73.08,79027.99,25.0,0.9995,0.0,0.06344]
[1776867879972,73.08,79033.66,25.0,0.9995,0.0,0.06298]
[1776867880980,73.08,79038.41,25.0,0.9995,0.0,0.06261]
[1776867881986,73.08,79040.9,25.0,0.9995,0.0,0.06241]
[1776867882471,73.08,79040.9,25.0,0.9995,0.0,0.06241]
[1776867882994,73.08,79043.36,25.0,0.99951,0.0,0.06222]
[1776867884015,73.08,79046.16,25.0,0.99951,0.0,0.062]
[1776867885010,73.08,79055.64,25.0,0.99951,0.0,0.06126]
[1776867886017,73.08,79061.89,25.0,0.99952,0.0,0.06078]
[1776867886785,73.08,79061.89,25.0,0.99952,0.0,0.06078]
[1776867887024,73.08,79062.16,25.0,0.99952,0.0,0.06076]
[1776867887799,73.08,79062.16,25.0,0.99952,0.0,0.06076]
[1776867887945,73.08,79062.16,25.0,0.99952,0.0,0.06076]
[1776867888031,73.08,79061.58,25.0,0.99952,0.0,0.06081]
[1776867889038,73.08,79061.19,25.0,0.99952,0.0,0.06085]
[1776867891052,73.08,79062.36,25.0,0.99952,0.0,0.06076]
[1776867891826,73.08,79062.36,25.0,0.99952,0.0,0.06076]
[1776867891924,73.08,79062.36,25.0,0.99952,0.0,0.06076]
[1776867892059,73.08,79075.8,25.0,0.99953,0.0,0.05974]
[1776867892965,73.08,79075.8,25.0,0.99953,0.0,0.05974]
[1776867893066,73.09,79079.95,25.0,0.99953,0.0,0.05946]
[1776867895082,73.1,79085.1,25.0,0.99953,0.0,0.05915]
[1776867897095,73.11,79083.96,25.0,0.99953,0.0,0.05933]
[1776867898102,73.11,79084.8,25.0,0.99953,0.0,0.05931]
[1776867899600,73.16,79084.8,25.0,0.99953,0.0,0.05974]
[1776867899693,73.21,79086.68,25.0,0.99953,0.0,0.06002]
[1776867901069,73.26,79099.87,25.0,0.99953,0.0,0.05946]
[1776867901604,73.26,79099.87,25.0,0.99953,0.0,0.05946]
[1776867901741,73.26,79099.87,25.0,0.99953,0.0,0.05946]
[1776867901777,73.31,79108.5,25.0,0.99953,0.0,0.05924]
[1776867902134,73.31,79116.27,25.0,0.99954,0.0,0.05866]
[1776867903312,73.31,79116.27,25.0,0.99954,0.0,0.05866]
[1776867903561,73.31,79116.27,25.0,0.99954,0.0,0.05866]
[1776867903598,73.36,79121.96,25.0,0.99954,0.0,0.05867]
[1776867904148,73.4,79120.91,25.0,0.99953,0.0,0.05918]
[1776867905155,73.41,79119.32,25.0,0.99953,0.0,0.05936]
[1776867906162,73.46,79114.96,25.0,0.99952,0.0,0.06012]
[1776867907207,73.46,79114.96,25.0,0.99952,0.0,0.06012]
[1776867907302,73.51,79118.23,25.0,0.99952,0.0,0.06032]
[1776867908176,73.56,79116.85,25.0,0.99952,0.0,0.06087]
[1776867909184,73.61,79114.61,25.0,0.99951,0.0,0.06149]
[1776867910190,73.62,79113.88,25.0,0.99951,0.0,0.06159]
[1776867913211,73.68,79108.77,25.0,0.9995,0.0,0.06253]
[1776867914635,73.68,79108.77,25.0,0.9995,0.0,0.06253]
[1776867914740,73.68,79108.77,25.0,0.9995,0.0,0.06253]
[1776867914793,73.68,79108.0,25.0,0.9995,0.0,0.06263]
[1776867915207,73.68,79108.0,25.0,0.9995,0.0,0.06263]
[1776867915837,73.68,79108.0,25.0,0.9995,0.0,0.06263]
[1776867915881,73.68,79108.28,25.0,0.9995,0.0,0.06261]
[1776867916234,73.68,79098.86,25.0,0.9995,0.0,0.06335]
[1776867917241,73.68,79092.42,25.0,0.99949,0.0,0.06386]
[1776867918247,73.68,79084.05,25.0,0.99949,0.0,0.06453]
[1776867920284,73.68,79084.23,25.0,0.99949,0.0,0.06451]
[1776867920528,73.68,79084.23,25.0,0.99949,0.0,0.06451]
[1776867920701,73.68,79084.23,25.0,0.99949,0.0,0.06451]
[1776867920785,73.68,79083.89,25.0,0.99949,0.0,0.06454]
[1776867921734,73.68,79083.89,25.0,0.99949,0.0,0.06454]
[1776867921743,73.68,79069.25,25.0,0.99948,0.0,0.06573]
[1776867922459,73.68,79069.25,25.0,0.99948,0.0,0.06573]
[1776867922786,73.68,79069.25,25.0,0.99948,0.0,0.06573]
[1776867923056,73.68,79060.78,25.0,0.99947,0.0,0.06642]
[1776867923283,73.68,79061.26,25.0,0.99947,0.0,0.06638]
[1776867924796,73.68,79061.26,25.0,0.99947,0.0,0.06638]
[1776867924876,73.68,79062.58,25.0,0.99947,0.0,0.06628]
[1776867925297,73.68,79061.59,25.0,0.99947,0.0,0.06636]
[1776867926304,73.68,79060.99,25.0,0.99947,0.0,0.06641]
[1776867927311,73.68,79058.52,25.0,0.99947,0.0,0.06661]
[1776867928318,73.68,79060.78,25.0,0.99947,0.0,0.06642]
[1776867931047,73.68,79060.82,25.0,0.99947,0.0,0.06642]
[1776867931138,73.68,79058.07,25.0,0.99947,0.0,0.06628]
[1776867931339,73.68,79057.04,25.0,0.99947,0.0,0.06637]
[1776867932346,73.68,79060.97,25.0,0.99947,0.0,0.06604]
[1776867933353,73.68,79063.68,25.0,0.99948,0.0,0.06582]
[1776867934360,73.68,79062.96,25.0,0.99947,0.0,0.06588]
[1776867935704,73.68,79062.96,25.0,0.99947,0.0,0.06588]
[1776867935765,73.68,79062.96,25.0,0.99947,0.0,0.06588]
[1776867936035,73.68,79071.55,25.0,0.99948,0.0,0.06518]
[1776867936392,73.68,79071.55,25.0,0.99948,0.0,0.06518]
[1776867936479,73.68,79077.46,25.0,0.99948,0.0,0.0647]
[1776867937381,73.68,79083.89,25.0,0.99949,0.0,0.06419]
[1776867939396,73.68,79081.0,25.0,0.99949,0.0,0.06442]
[1776867940403,73.68,79081.58,25.0,0.99949,0.0,0.06437]
[1776867941410,73.68,79080.69,25.0,0.99949,0.0,0.06444]
[1776867943040,73.68,79085.02,25.0,0.99949,0.0,0.0641]
[1776867943517,73.68,79085.02,25.0,0.99949,0.0,0.0641]
[1776867943527,73.68,79090.3,25.0,0.99949,0.0,0.06367]
[1776867944431,73.68,79086.04,25.0,0.99949,0.0,0.06401]
[1776867945439,73.68,79086.4,25.0,0.99949,0.0,0.06399]
[1776867946705,73.68,79086.4,25.0,0.99949,0.0,0.06399]
[1776867946765,73.68,79086.4,25.0,0.99949,0.0,0.06399]
[1776867946803,73.68,79089.95,25.0,0.99949,0.0,0.0637]
[1776867947716,73.68,79089.95,25.0,0.99949,0.0,0.0637]
[1776867947817,73.68,79094.65,25.0,0.9995,0.0,0.06333]
[1776867948459,73.68,79098.38,25.0,0.9995,0.0,0.06304]
[1776867950151,73.68,79098.38,25.0,0.9995,0.0,0.06304]
[1776867949466,73.68,79100.68,25.0,0.9995,0.0,0.06286]
[1776867951480,73.68,79104.48,25.0,0.9995,0.0,0.06256]
[1776867953059,73.68,79109.95,25.0,0.99951,0.0,0.06213]
[1776867953494,73.68,79114.71,25.0,0.99951,0.0,0.06176]
[1776867954501,73.68,79116.84,25.0,0.99951,0.0,0.0616]
[1776867955508,73.68,79119.63,25.0,0.99951,0.0,0.06138]
[1776867956514,73.68,79123.36,25.0,0.99952,0.0,0.0611]
[1776867957521,73.68,79122.98,25.0,0.99952,0.0,0.06113]
[1776867958529,73.68,79123.56,25.0,0.99952,0.0,0.06108]
[1776867959536,73.68,79123.31,25.0,0.99952,0.0,0.0611]
[1776867960723,73.68,79106.31,25.0,0.9995,0.0,0.06242]
[1776867962181,73.73,79097.19,25.0,0.99949,0.0,0.0636]
[1776867962557,73.73,79097.62,25.0,0.99949,0.0,0.06357]
[1776867963564,73.78,79098.0,25.0,0.99949,0.0,0.06401]
[1776867964572,73.83,79097.27,25.0,0.99949,0.0,0.06454]
[1776867965577,73.88,79094.32,25.0,0.99948,0.0,0.06525]
[1776867966585,73.94,79097.19,25.0,0.99948,0.0,0.06551]
[1776867968599,74.04,79096.49,25.0,0.99947,0.0,0.06654]
[1776867969606,74.09,79094.5,25.0,0.99946,0.0,0.0672]
[1776867971620,74.12,79102.48,25.0,0.99947,0.0,0.06682]
[1776867972627,74.12,79109.36,25.0,0.99947,0.0,0.06626]
[1776867973634,74.12,79115.03,25.0,0.99948,0.0,0.0658]
[1776867974473,74.12,79115.03,25.0,0.99948,0.0,0.0658]
[1776867974641,74.12,79117.23,25.0,0.99948,0.0,0.06562]
[1776867975597,74.12,79117.23,25.0,0.99948,0.0,0.06562]
[1776867975649,74.12,79119.88,25.0,0.99948,0.0,0.0654]
[1776867976656,74.12,79124.27,25.0,0.99948,0.0,0.06505]
[1776867977665,74.12,79128.34,25.0,0.99948,0.0,0.06472]
[1776867978672,74.13,79133.9,25.0,0.99949,0.0,0.06438]
[1776867979678,74.14,79136.71,25.0,0.99949,0.0,0.0642]
[1776867980596,74.14,79136.71,25.0,0.99949,0.0,0.0642]
[1776867980632,74.14,79136.71,25.0,0.99949,0.0,0.0642]
[1776867980685,74.14,79140.29,25.0,0.99949,0.0,0.06397]
[1776867981949,74.14,79140.29,25.0,0.99949,0.0,0.06397]
[1776867982056,74.14,79140.29,25.0,0.99949,0.0,0.06397]
[1776867982194,74.14,79140.29,25.0,0.99949,0.0,0.06397]
[1776867982143,74.15,79144.85,25.0,0.99949,0.0,0.06366]
[1776867982699,74.15,79149.48,25.0,0.9995,0.0,0.06334]
[1776867983706,74.16,79151.1,25.0,0.9995,0.0,0.06326]
[1776867985140,74.16,79152.39,25.0,0.9995,0.0,0.06321]
[1776867985720,74.17,79155.55,25.0,0.9995,0.0,0.06301]
[1776867986726,74.17,79156.69,25.0,0.9995,0.0,0.06297]
[1776867988741,74.18,79154.32,25.0,0.9995,0.0,0.06325]
[1776867989748,74.19,79155.72,25.0,0.9995,0.0,0.06319]
[1776867990755,74.19,79153.96,25.0,0.9995,0.0,0.06337]
[1776867992067,74.2,79151.74,25.0,0.9995,0.0,0.06324]
[1776867992768,74.21,79150.69,25.0,0.9995,0.0,0.06337]
[1776867994783,74.22,79151.49,25.0,0.9995,0.0,0.06341]
[1776867996123,74.22,79150.96,25.0,0.9995,0.0,0.0635]
[1776867996797,74.23,79151.34,25.0,0.9995,0.0,0.06352]
[1776867997921,74.23,79151.87,25.0,0.9995,0.0,0.06352]
[1776867999817,74.24,79153.75,25.0,0.9995,0.0,0.06347]
[1776868000825,74.25,79154.98,25.0,0.9995,0.0,0.06342]
[1776868004853,74.27,79157.3,25.0,0.9995,0.0,0.06344]
[1776868005494,74.27,79157.3,25.0,0.9995,0.0,0.06344]
[1776868005860,74.27,79158.7,25.0,0.9995,0.0,0.06337]
[1776868006867,74.28,79159.11,25.0,0.9995,0.0,0.06339]
[1776868007877,74.28,79158.23,25.0,0.9995,0.0,0.06351]
[1776868008884,74.28,79157.7,25.0,0.9995,0.0,0.06355]
[1776868012287,74.29,79157.58,25.0,0.99949,0.0,0.06361]
[1776868012747,74.29,79157.58,25.0,0.99949,0.0,0.06361]
[1776868012915,74.3,79150.11,25.0,0.99949,0.0,0.0643]
[1776868013279,74.3,79150.11,25.0,0.99949,0.0,0.0643]
[1776868013369,74.3,79150.11,25.0,0.99949,0.0,0.0643]
[1776868013919,74.31,79135.43,25.0,0.99948,0.0,0.06552]
[1776868014359,74.31,79135.43,25.0,0.99948,0.0,0.06552]
[1776868014702,74.31,79135.43,25.0,0.99948,0.0,0.06552]
[1776868014926,74.31,79126.92,25.0,0.99947,0.0,0.06626]
[1776868015932,74.36,79128.18,25.0,0.99947,0.0,0.06666]
[1776868016940,74.37,79128.7,25.0,0.99947,0.0,0.06667]
[1776868017947,74.42,79123.67,25.0,0.99946,0.0,0.06758]
[1776868018954,74.47,79120.81,25.0,0.99945,0.0,0.06833]
[1776868019796,74.47,79120.81,25.0,0.99945,0.0,0.06833]
[1776868020968,74.58,79123.4,25.0,0.99945,0.0,0.06915]
[1776868021974,74.63,79127.84,25.0,0.99945,0.0,0.06929]
[1776868023988,74.74,79125.49,25.0,0.99943,0.0,0.07054]
[1776868024996,74.79,79123.15,25.0,0.99943,0.0,0.07128]
[1776868026003,74.85,79122.03,25.0,0.99942,0.0,0.07192]
[1776868027010,74.9,79120.31,25.0,0.99942,0.0,0.07261]
[1776868028017,74.96,79122.71,25.0,0.99941,0.0,0.07294]
[1776868029024,75.01,79125.02,25.0,0.99941,0.0,0.07329]
[1776868030031,75.06,79128.54,25.0,0.99941,0.0,0.07353]
[1776868031038,75.12,79129.31,25.0,0.9994,0.0,0.07401]
[1776868032045,75.17,79129.76,25.0,0.9994,0.0,0.07453]
[1776868033052,75.23,79125.56,25.0,0.99939,0.0,0.07548]
[1776868035066,75.34,79124.97,25.0,0.99938,0.0,0.07667]
[1776868036073,75.39,79126.11,25.0,0.99938,0.0,0.07714]
[1776868037080,75.45,79126.73,25.0,0.99937,0.0,0.07767]
[1776868038087,75.5,79125.99,25.0,0.99937,0.0,0.07832]
[1776868039093,75.51,79125.63,25.0,0.99937,0.0,0.07841]
[1776868040101,75.51,79128.28,25.0,0.99937,0.0,0.07822]
[1776868041108,75.57,79130.9,25.0,0.99936,0.0,0.07857]
[1776868043416,75.58,79130.78,25.0,0.99936,0.0,0.0787]
[1776868044129,75.58,79132.94,25.0,0.99936,0.0,0.07855]
[1776868044442,75.58,79132.94,25.0,0.99936,0.0,0.07855]
[1776868044499,75.58,79132.94,25.0,0.99936,0.0,0.07855]
[1776868045136,75.64,79135.96,25.0,0.99936,0.0,0.07886]
[1776868045956,75.64,79135.96,25.0,0.99936,0.0,0.07886]
[1776868046143,75.69,79138.2,25.0,0.99936,0.0,0.07924]
[1776868047149,75.7,79144.16,25.0,0.99936,0.0,0.07874]
[1776868048157,75.76,79143.56,25.0,0.99936,0.0,0.07939]
[1776868049164,75.81,79140.97,25.0,0.99935,0.0,0.08023]
[1776868050170,75.82,79135.33,25.0,0.99934,0.0,0.08083]
[1776868051178,75.82,79132.95,25.0,0.99935,0.0,0.08069]
[1776868052185,75.83,79131.23,25.0,0.99934,0.0,0.08092]
[1776868054277,75.83,79131.02,25.0,0.99934,0.0,0.081]
[1776868054199,75.84,79128.94,25.0,0.99934,0.0,0.08126]
[1776868054512,75.84,79128.94,25.0,0.99934,0.0,0.08126]
[1776868054650,75.84,79128.94,25.0,0.99934,0.0,0.08126]
[1776868055212,75.84,79101.83,25.0,0.99932,0.0,0.08397]
[1776868055512,75.84,79101.83,25.0,0.99932,0.0,0.08397]
[1776868055703,75.84,79101.83,25.0,0.99932,0.0,0.08397]
[1776868056218,75.85,79067.15,25.0,0.99928,0.0,0.08754]
[1776868056379,75.85,79067.15,25.0,0.99928,0.0,0.08754]
[1776868057225,75.85,79070.81,25.0,0.99929,0.0,0.08716]
[1776868057336,75.85,79070.81,25.0,0.99929,0.0,0.08716]
[1776868058232,75.85,79079.09,25.0,0.9993,0.0,0.08631]
[1776868058844,75.85,79079.09,25.0,0.9993,0.0,0.08631]
[1776868059232,75.85,79079.09,25.0,0.9993,0.0,0.08631]
[1776868059239,75.86,79079.76,25.0,0.9993,0.0,0.08631]
[1776868060246,75.86,79085.4,25.0,0.9993,0.0,0.0858]
[1776868061253,75.87,79093.77,25.0,0.99931,0.0,0.08502]
[1776868062260,75.87,79102.43,25.0,0.99931,0.0,0.08422]
[1776868062901,75.87,79102.43,25.0,0.99931,0.0,0.08422]
[1776868063267,75.88,79107.57,25.0,0.99932,0.0,0.08378]
[1776868063711,75.88,79107.57,25.0,0.99932,0.0,0.08378]
[1776868064274,75.88,79109.32,25.0,0.99932,0.0,0.08367]
[1776868066288,75.9,79107.87,25.0,0.99932,0.0,0.08394]
[1776868067295,75.9,79105.06,25.0,0.99931,0.0,0.08428]
[1776868068302,75.91,79101.91,25.0,0.99931,0.0,0.08466]
[1776868069310,75.91,79100.04,25.0,0.99931,0.0,0.08491]
[1776868070316,75.92,79099.66,25.0,0.99931,0.0,0.08501]
[1776868071324,75.92,79097.93,25.0,0.99931,0.0,0.08524]
[1776868072330,75.93,79098.82,25.0,0.99931,0.0,0.08522]
[1776868073338,75.93,79101.88,25.0,0.99931,0.0,0.08498]
[1776868074345,75.94,79100.54,25.0,0.99931,0.0,0.08517]
[1776868075351,75.95,79102.78,25.0,0.99931,0.0,0.08501]
[1776868076359,75.95,79104.93,25.0,0.99931,0.0,0.08486]
[1776868077366,75.96,79104.32,25.0,0.99931,0.0,0.08499]
[1776868078373,75.96,79104.05,25.0,0.99931,0.0,0.08508]
[1776868079379,75.97,79105.51,25.0,0.99931,0.0,0.08499]
[1776868080387,75.97,79102.65,25.0,0.9993,0.0,0.08534]
[1776868081398,75.98,79095.74,25.0,0.9993,0.0,0.08611]
[1776868082405,75.98,79089.58,25.0,0.99929,0.0,0.0868]
[1776868084419,76.0,79091.56,25.0,0.99929,0.0,0.08672]
[1776868085426,76.0,79093.85,25.0,0.99929,0.0,0.08655]
[1776868086433,76.01,79088.21,25.0,0.99929,0.0,0.08719]
[1776868087440,76.01,79077.26,25.0,0.99928,0.0,0.08839]
[1776868088447,76.02,79068.48,25.0,0.99927,0.0,0.08937]
[1776868089544,76.02,79069.31,25.0,0.99927,0.0,0.08935]
[1776868090461,76.03,79072.76,25.0,0.99927,0.0,0.08905]
[1776868091468,76.04,79082.58,25.0,0.99928,0.0,0.0881]
[1776868093191,76.05,79089.62,25.0,0.99929,0.0,0.08751]
[1776868093481,76.05,79092.8,25.0,0.99929,0.0,0.08718]
[1776868098517,76.08,79093.39,25.0,0.99929,0.0,0.08744]
[1776868099524,76.08,79093.71,25.0,0.99929,0.0,0.08748]
[1776868100531,76.09,79094.09,25.0,0.99929,0.0,0.0875]
[1776868101538,76.09,79094.8,25.0,0.99929,0.0,0.0875]
[1776868102545,76.1,79094.49,25.0,0.99928,0.0,0.08759]
[1776868103552,76.1,79083.29,25.0,0.99927,0.0,0.08881]
[1776868104559,76.11,79073.54,25.0,0.99926,0.0,0.0899]
[1776868106127,76.11,79073.54,25.0,0.99926,0.0,0.0899]
[1776868106228,76.12,79072.94,25.0,0.99926,0.0,0.0901]
[1776868106573,76.12,79070.96,25.0,0.99926,0.0,0.0903]
[1776868107580,76.13,79068.88,25.0,0.99926,0.0,0.09059]
[1776868108586,76.13,79069.55,25.0,0.99926,0.0,0.09059]
[1776868109594,76.14,79072.58,25.0,0.99926,0.0,0.09033]
[1776868111608,76.15,79078.71,25.0,0.99927,0.0,0.08935]
[1776868112615,76.15,79079.11,25.0,0.99927,0.0,0.08938]
[1776868113622,76.16,79077.95,25.0,0.99927,0.0,0.08957]
[1776868114628,76.17,79076.86,25.0,0.99926,0.0,0.08975]
[1776868115636,76.17,79080.18,25.0,0.99927,0.0,0.08947]
[1776868116643,76.18,79081.76,25.0,0.99927,0.0,0.08937]
[1776868117650,76.18,79077.93,25.0,0.99926,0.0,0.08984]
[1776868118657,76.19,79076.78,25.0,0.99926,0.0,0.09002]
[1776868119664,76.19,79077.48,25.0,0.99926,0.0,0.09002]
[1776868120671,76.2,79076.95,25.0,0.99926,0.0,0.09014]
[1776868121678,76.2,79082.09,25.0,0.99927,0.0,0.08967]
[1776868122685,76.21,79084.9,25.0,0.99927,0.0,0.08944]
[1776868123692,76.22,79087.94,25.0,0.99927,0.0,0.08919]
[1776868124699,76.22,79088.38,25.0,0.99927,0.0,0.08921]
[1776868125706,76.23,79089.11,25.0,0.99927,0.0,0.0892]
[1776868128728,76.24,79083.59,25.0,0.99926,0.0,0.08997]
[1776868129734,76.25,79079.22,25.0,0.99926,0.0,0.0905]
[1776868130742,76.26,79076.0,25.0,0.99925,0.0,0.09091]
[1776868132755,76.27,79076.33,25.0,0.99925,0.0,0.09101]
[1776868133764,76.27,79069.26,25.0,0.99925,0.0,0.09183]
[1776868134770,76.28,79067.49,25.0,0.99924,0.0,0.09209]
[1776868135776,76.28,79064.67,25.0,0.99924,0.0,0.09246]
[1776868136785,76.29,79064.07,25.0,0.99924,0.0,0.09259]
[1776868137792,76.3,79064.92,25.0,0.99924,0.0,0.09257]
[1776868138799,76.3,79065.43,25.0,0.99924,0.0,0.09258]
[1776868139806,76.31,79064.46,25.0,0.99924,0.0,0.09275]
[1776868140813,76.31,79066.07,25.0,0.99924,0.0,0.09265]
[1776868141820,76.32,79066.72,25.0,0.99924,0.0,0.09265]
[1776868142827,76.32,79074.5,25.0,0.99925,0.0,0.09188]
[1776868143834,76.33,79080.55,25.0,0.99925,0.0,0.0913]
[1776868144841,76.34,79083.48,25.0,0.99925,0.0,0.09113]
[1776868145848,76.35,79088.84,25.0,0.99926,0.0,0.09063]
[1776868146856,76.35,79092.54,25.0,0.99926,0.0,0.09024]
[1776868148043,76.36,79096.21,25.0,0.99926,0.0,0.08999]
[1776868148870,76.36,79097.1,25.0,0.99926,0.0,0.08996]
[1776868150884,76.37,79097.38,25.0,0.99926,0.0,0.09006]
[1776868153905,76.39,79099.52,25.0,0.99926,0.0,0.09004]
[1776868154912,76.4,79100.13,25.0,0.99926,0.0,0.09004]
[1776868155919,76.4,79100.91,25.0,0.99926,0.0,0.09003]
[1776868156926,76.41,79101.27,25.0,0.99926,0.0,0.09006]
[1776868158409,76.41,79101.27,25.0,0.99926,0.0,0.09006]
[1776868158411,76.41,79102.03,25.0,0.99926,0.0,0.09005]
[1776868158542,76.41,79102.03,25.0,0.99926,0.0,0.09005]
[1776868158939,76.42,79106.98,25.0,0.99927,0.0,0.0896]
[1776868159947,76.43,79117.65,25.0,0.99928,0.0,0.08855]
[1776868160954,76.43,79119.61,25.0,0.99928,0.0,0.08842]
[1776868161961,76.44,79119.33,25.0,0.99928,0.0,0.08851]
[1776868163802,76.44,79119.37,25.0,0.99928,0.0,0.08857]
[1776868163975,76.45,79121.9,25.0,0.99928,0.0,0.08838]
[1776868164981,76.45,79122.96,25.0,0.99928,0.0,0.08834]
[1776868165479,76.45,79122.96,25.0,0.99928,0.0,0.08834]
[1776868165989,76.46,79128.23,25.0,0.99928,0.0,0.08786]
[1776868166996,76.47,79130.08,25.0,0.99928,0.0,0.08774]
[1776868168004,76.47,79125.34,25.0,0.99928,0.0,0.08829]
[1776868169010,76.48,79124.29,25.0,0.99928,0.0,0.08846]
[1776868172031,76.49,79115.96,25.0,0.99927,0.0,0.08906]
[1776868173038,76.5,79106.55,25.0,0.99926,0.0,0.0901]
[1776868174045,76.51,79102.87,25.0,0.99926,0.0,0.09056]
[1776868176178,76.51,79102.91,25.0,0.99926,0.0,0.09062]
[1776868176203,76.52,79102.04,25.0,0.99926,0.0,0.09078]
[1776868177066,76.52,79098.88,25.0,0.99925,0.0,0.09118]
[1776868178249,76.53,79097.7,25.0,0.99925,0.0,0.09137]
[1776868179081,76.53,79097.17,25.0,0.99925,0.0,0.0915]
[1776868180087,76.54,79098.4,25.0,0.99925,0.0,0.09144]
[1776868181093,76.55,79097.58,25.0,0.99925,0.0,0.09159]
[1776868182062,76.55,79097.58,25.0,0.99925,0.0,0.09159]
[1776868182100,76.55,79095.78,25.0,0.99925,0.0,0.09185]
[1776868182944,76.55,79095.78,25.0,0.99925,0.0,0.09185]
[1776868183108,76.56,79090.37,25.0,0.99924,0.0,0.0925]
[1776868184115,76.56,79087.04,25.0,0.99924,0.0,0.09292]
[1776868185121,76.57,79083.45,25.0,0.99923,0.0,0.09338]
[1776868186129,76.57,79077.86,25.0,0.99923,0.0,0.09405]
[1776868186645,76.57,79077.86,25.0,0.99923,0.0,0.09405]
[1776868187136,76.58,79064.31,25.0,0.99921,0.0,0.09561]
[1776868188142,76.58,79057.1,25.0,0.9992,0.0,0.09647]
[1776868189210,76.59,79058.24,25.0,0.9992,0.0,0.0964]
[1776868191165,76.6,79057.66,25.0,0.9992,0.0,0.09659]
[1776868193179,76.61,79050.77,25.0,0.99919,0.0,0.09749]
[1776868194186,76.61,79044.9,25.0,0.99919,0.0,0.09821]
[1776868194645,76.61,79044.9,25.0,0.99919,0.0,0.09821]
[1776868195193,76.62,79044.73,25.0,0.99919,0.0,0.09829]
[1776868196200,76.62,79044.17,25.0,0.99919,0.0,0.09841]
[1776868196743,76.62,79044.17,25.0,0.99919,0.0,0.09841]
[1776868197424,76.62,79044.17,25.0,0.99919,0.0,0.09841]
[1776868197443,76.63,79041.74,25.0,0.99918,0.0,0.09875]
[1776868197539,76.63,79041.74,25.0,0.99918,0.0,0.09875]
[1776868197612,76.63,79041.74,25.0,0.99918,0.0,0.09875]
[1776868198099,76.63,79041.74,25.0,0.99918,0.0,0.09875]
[1776868198383,76.63,79041.74,25.0,0.99918,0.0,0.09875]
[1776868198430,76.63,79038.23,25.0,0.99918,0.0,0.0992]
[1776868199141,76.63,79038.23,25.0,0.99918,0.0,0.0992]
[1776868199226,76.64,79040.3,25.0,0.99918,0.0,0.09903]
[1776868200233,76.64,79044.24,25.0,0.99918,0.0,0.09864]
[1776868201250,76.65,79046.93,25.0,0.99919,0.0,0.09839]
[1776868202252,76.65,79055.32,25.0,0.99919,0.0,0.0975]
[1776868203260,76.66,79058.09,25.0,0.9992,0.0,0.09725]
[1776868204267,76.66,79055.84,25.0,0.99919,0.0,0.09757]
[1776868205274,76.67,79059.57,25.0,0.9992,0.0,0.09721]
[1776868206265,76.67,79059.57,25.0,0.9992,0.0,0.09721]
[1776868206281,76.67,79064.73,25.0,0.9992,0.0,0.09669]
[1776868207288,76.68,79068.29,25.0,0.99921,0.0,0.09636]
[1776868208069,76.68,79068.29,25.0,0.99921,0.0,0.09636]
[1776868208295,76.68,79063.08,25.0,0.9992,0.0,0.097]
[1776868209302,76.69,79058.92,25.0,0.99919,0.0,0.09753]
[1776868210309,76.69,79055.62,25.0,0.99919,0.0,0.09796]
[1776868211316,76.69,79049.46,25.0,0.99918,0.0,0.09866]
[1776868211728,76.69,79049.46,25.0,0.99918,0.0,0.09866]
[1776868211960,76.69,79049.46,25.0,0.99918,0.0,0.09866]
[1776868212323,76.69,79043.77,25.0,0.99918,0.0,0.09931]
[1776868212799,76.69,79043.77,25.0,0.99918,0.0,0.09931]
[1776868212946,76.69,79043.77,25.0,0.99918,0.0,0.09931]
[1776868213208,76.69,79043.77,25.0,0.99918,0.0,0.09931]
[1776868213325,76.69,79043.77,25.0,0.99918,0.0,0.09931]
[1776868213330,76.69,79033.07,25.0,0.99917,0.0,0.10054]
[1776868214071,76.69,79033.07,25.0,0.99917,0.0,0.10054]
[1776868214190,76.69,79033.07,25.0,0.99917,0.0,0.10054]
[1776868214336,76.69,79030.15,25.0,0.99916,0.0,0.10087]
[1776868215344,76.69,79029.73,25.0,0.99916,0.0,0.10092]
[1776868216351,76.69,79030.13,25.0,0.99916,0.0,0.10087]
[1776868217358,76.69,79030.61,25.0,0.99916,0.0,0.10082]
[1776868217845,76.69,79030.61,25.0,0.99916,0.0,0.10082]
[1776868218365,76.69,79021.74,25.0,0.99916,0.0,0.10185]
[1776868219372,76.69,79009.68,25.0,0.99914,0.0,0.10327]
[1776868220378,76.69,79006.88,25.0,0.99914,0.0,0.1036]
[1776868221386,76.69,79005.72,25.0,0.99914,0.0,0.10379]
[1776868222393,76.7,79007.65,25.0,0.99914,0.0,0.10361]
[1776868223047,76.7,79007.65,25.0,0.99914,0.0,0.10361]
[1776868223265,76.7,79007.65,25.0,0.99914,0.0,0.10361]
[1776868223402,76.7,78991.76,25.0,0.99912,0.0,0.10551]
[1776868223531,76.7,78991.76,25.0,0.99912,0.0,0.10551]
[1776868224167,76.7,78991.76,25.0,0.99912,0.0,0.10551]
[1776868224409,76.7,78980.33,25.0,0.99911,0.0,0.10694]
[1776868225416,76.71,78966.51,25.0,0.99909,0.0,0.10869]
[1776868226430,76.71,78953.66,25.0,0.99908,0.0,0.11037]
[1776868226600,76.71,78953.66,25.0,0.99908,0.0,0.11037]
[1776868227150,76.71,78953.66,25.0,0.99908,0.0,0.11037]
[1776868227441,76.71,78940.13,25.0,0.99906,0.0,0.11212]
[1776868227892,76.71,78940.13,25.0,0.99906,0.0,0.11212]
[1776868227951,76.71,78940.13,25.0,0.99906,0.0,0.11212]
[1776868228400,76.71,78940.13,25.0,0.99906,0.0,0.11212]
[1776868228446,76.72,78931.0,25.0,0.99905,0.0,0.11332]
[1776868229453,76.72,78930.77,25.0,0.99905,0.0,0.11337]
[1776868230219,76.72,78930.77,25.0,0.99905,0.0,0.11337]
[1776868230460,76.72,78930.2,25.0,0.99905,0.0,0.11348]
[1776868230685,76.72,78930.2,25.0,0.99905,0.0,0.11348]
[1776868230805,76.72,78930.2,25.0,0.99905,0.0,0.11348]
[1776868231231,76.72,78930.2,25.0,0.99905,0.0,0.11348]
[1776868231467,76.72,78923.66,25.0,0.99905,0.0,0.11378]
[1776868232001,76.72,78923.66,25.0,0.99905,0.0,0.11378]
[1776868232148,76.72,78923.66,25.0,0.99905,0.0,0.11378]
[1776868232474,76.72,78918.31,25.0,0.99904,0.0,0.1145]
[1776868233481,76.73,78923.47,25.0,0.99904,0.0,0.11385]
[1776868234488,76.73,78933.01,25.0,0.99906,0.0,0.11265]
[1776868234664,76.73,78933.01,25.0,0.99906,0.0,0.11265]
[1776868234696,76.73,78933.01,25.0,0.99906,0.0,0.11265]
[1776868235495,76.73,78938.39,25.0,0.99906,0.0,0.112]
[1776868235721,76.73,78938.39,25.0,0.99906,0.0,0.112]
[1776868235904,76.73,78938.39,25.0,0.99906,0.0,0.112]
[1776868235980,76.73,78938.39,25.0,0.99906,0.0,0.112]
[1776868236055,76.73,78938.39,25.0,0.99906,0.0,0.112]
[1776868236502,76.73,78948.58,25.0,0.99907,0.0,0.11074]
[1776868237509,76.73,78948.37,25.0,0.99907,0.0,0.1108]
[1776868238371,76.73,78948.37,25.0,0.99907,0.0,0.1108]
[1776868238403,76.73,78948.37,25.0,0.99907,0.0,0.1108]
[1776868238517,76.74,78939.9,25.0,0.99906,0.0,0.1119]
[1776868239524,76.74,78933.85,25.0,0.99906,0.0,0.11271]
[1776868239599,76.74,78933.85,25.0,0.99906,0.0,0.11271]
[1776868240448,76.74,78933.85,25.0,0.99906,0.0,0.11271]
[1776868240537,76.74,78922.8,25.0,0.99904,0.0,0.11416]
[1776868241349,76.74,78922.8,25.0,0.99904,0.0,0.11416]
[1776868241543,76.74,78905.29,25.0,0.99902,0.0,0.11647]
[1776868241838,76.74,78905.29,25.0,0.99902,0.0,0.11647]
[1776868242554,76.75,78898.49,25.0,0.99901,0.0,0.11746]
[1776868244080,76.75,78898.49,25.0,0.99901,0.0,0.11746]
[1776868244135,76.76,78891.37,25.0,0.999,0.0,0.11857]
[1776868245530,76.76,78891.37,25.0,0.999,0.0,0.11857]
[1776868245553,76.77,78893.5,25.0,0.999,0.0,0.11837]
[1776868245762,76.77,78890.6,25.0,0.999,0.0,0.11876]
[1776868246578,76.77,78886.31,25.0,0.99899,0.0,0.11942]
[1776868247944,76.77,78886.31,25.0,0.99899,0.0,0.11942]
[1776868247964,76.78,78887.03,25.0,0.99899,0.0,0.11941]
[1776868249032,76.79,78893.01,25.0,0.999,0.0,0.11877]
[1776868249599,76.79,78896.13,25.0,0.999,0.0,0.11836]
[1776868250606,76.79,78902.23,25.0,0.99901,0.0,0.11756]
[1776868251613,76.79,78909.23,25.0,0.99902,0.0,0.11665]
[1776868252997,76.79,78909.23,25.0,0.99902,0.0,0.11665]
[1776868253036,76.79,78903.54,25.0,0.99901,0.0,0.11743]
[1776868253627,76.8,78895.71,25.0,0.999,0.0,0.11856]
[1776868254634,76.8,78892.15,25.0,0.999,0.0,0.11905]
[1776868255775,76.8,78892.15,25.0,0.999,0.0,0.11905]
[1776868256046,76.8,78889.41,25.0,0.99899,0.0,0.11945]
[1776868257081,76.8,78889.41,25.0,0.99899,0.0,0.11945]
[1776868257105,76.8,78888.8,25.0,0.99899,0.0,0.11953]
[1776868258358,76.8,78888.8,25.0,0.99899,0.0,0.11953]
[1776868258459,76.87,78878.53,25.0,0.99897,0.0,0.12186]
[1776868258664,76.87,78869.79,25.0,0.99896,0.0,0.12306]
[1776868260071,76.87,78869.79,25.0,0.99896,0.0,0.12306]
[1776868260125,76.88,78864.52,25.0,0.99895,0.0,0.12397]
[1776868261330,76.88,78864.52,25.0,0.99895,0.0,0.12397]
[1776868261400,76.88,78859.78,25.0,0.99894,0.0,0.12472]
[1776868262188,76.88,78859.78,25.0,0.99894,0.0,0.12472]
[1776868262205,76.88,78859.3,25.0,0.99894,0.0,0.12479]
[1776868262708,76.89,78861.96,25.0,0.99895,0.0,0.1245]
[1776868264243,76.89,78861.96,25.0,0.99895,0.0,0.1245]
[1776868264534,76.95,78870.2,25.0,0.99895,0.0,0.1243]
[1776868264722,76.95,78875.11,25.0,0.99895,0.0,0.12362]
[1776868266474,76.95,78875.11,25.0,0.99895,0.0,0.12362]
[1776868266531,77.01,78876.83,25.0,0.99895,0.0,0.12425]
[1776868267413,77.01,78876.83,25.0,0.99895,0.0,0.12425]
[1776868267477,77.01,78883.16,25.0,0.99896,0.0,0.12338]
[1776868267748,77.01,78895.03,25.0,0.99897,0.0,0.12175]
[1776868268931,77.01,78895.03,25.0,0.99897,0.0,0.12175]
[1776868268955,77.01,78895.03,25.0,0.99897,0.0,0.12175]
[1776868269193,77.01,78895.03,25.0,0.99897,0.0,0.12175]
[1776868269294,77.01,78900.26,25.0,0.99898,0.0,0.12106]
[1776868269763,77.01,78902.39,25.0,0.99898,0.0,0.12077]
[1776868271564,77.01,78902.39,25.0,0.99898,0.0,0.12077]
[1776868270784,77.01,78900.42,25.0,0.99898,0.0,0.12105]
[1776868271688,77.01,78900.42,25.0,0.99898,0.0,0.12105]
[1776868271777,77.02,78891.85,25.0,0.99897,0.0,0.12231]
[1776868272784,77.02,78888.91,25.0,0.99896,0.0,0.12272]
[1776868274111,77.02,78888.91,25.0,0.99896,0.0,0.12272]
[1776868274574,77.03,78887.34,25.0,0.99896,0.0,0.12311]
[1776868274799,77.03,78870.5,25.0,0.99894,0.0,0.12546]
[1776868275933,77.03,78870.5,25.0,0.99894,0.0,0.12546]
[1776868276599,77.14,78861.71,25.0,0.99891,0.0,0.12847]
[1776868276813,77.14,78861.39,25.0,0.99891,0.0,0.12851]
[1776868277820,77.2,78862.76,25.0,0.9989,0.0,0.12921]
[1776868280841,77.32,78860.81,25.0,0.99888,0.0,0.13138]
[1776868282221,77.32,78860.81,25.0,0.99888,0.0,0.13138]
[1776868282539,77.33,78856.5,25.0,0.99887,0.0,0.13219]
[1776868283308,77.33,78856.5,25.0,0.99887,0.0,0.13219]
[1776868283476,77.33,78856.5,25.0,0.99887,0.0,0.13219]
[1776868283570,77.34,78851.11,25.0,0.99887,0.0,0.13307]
[1776868284330,77.34,78851.11,25.0,0.99887,0.0,0.13307]
[1776868284423,77.35,78841.24,25.0,0.99885,0.0,0.13463]
[1776868284870,77.35,78836.16,25.0,0.99884,0.0,0.13539]
[1776868286347,77.35,78836.16,25.0,0.99884,0.0,0.13539]
[1776868286363,77.35,78839.06,25.0,0.99885,0.0,0.13505]
[1776868287529,77.35,78839.06,25.0,0.99885,0.0,0.13505]
[1776868287586,77.36,78845.77,25.0,0.99886,0.0,0.13414]
[1776868287890,77.36,78849.13,25.0,0.99886,0.0,0.13364]
[1776868288628,77.36,78849.13,25.0,0.99886,0.0,0.13364]
[1776868288897,77.36,78852.48,25.0,0.99886,0.0,0.13324]
[1776868290911,77.38,78855.4,25.0,0.99887,0.0,0.13299]
[1776868292620,77.44,78853.91,25.0,0.99886,0.0,0.13357]
[1776868292926,77.44,78846.29,25.0,0.99885,0.0,0.1347]
[1776868293933,77.44,78833.03,25.0,0.99883,0.0,0.13678]
[1776868295141,77.44,78833.03,25.0,0.99883,0.0,0.13678]
[1776868295507,77.44,78833.03,25.0,0.99883,0.0,0.13678]
[1776868295599,77.44,78833.03,25.0,0.99883,0.0,0.13678]
[1776868295568,77.46,78830.48,25.0,0.99883,0.0,0.13736]
[1776868295695,77.46,78830.48,25.0,0.99883,0.0,0.13736]
[1776868295862,77.46,78830.48,25.0,0.99883,0.0,0.13736]
[1776868296104,77.46,78830.48,25.0,0.99883,0.0,0.13736]
[1776868296128,77.46,78812.63,25.0,0.9988,0.0,0.14009]
[1776868297072,77.46,78812.63,25.0,0.9988,0.0,0.14009]
[1776868297148,77.46,78812.63,25.0,0.9988,0.0,0.14009]
[1776868297250,77.47,78805.09,25.0,0.99879,0.0,0.14145]
[1776868297967,77.47,78802.62,25.0,0.99878,0.0,0.14183]
[1776868298812,77.47,78802.62,25.0,0.99878,0.0,0.14183]
[1776868298974,77.47,78807.84,25.0,0.99879,0.0,0.14111]
[1776868299680,77.47,78807.84,25.0,0.99879,0.0,0.14111]
[1776868299981,77.48,78817.39,25.0,0.9988,0.0,0.13974]
[1776868300988,77.49,78822.91,25.0,0.99881,0.0,0.13898]
[1776868301995,77.49,78819.34,25.0,0.9988,0.0,0.13963]
[1776868302954,77.49,78819.34,25.0,0.9988,0.0,0.13963]
[1776868303002,77.5,78818.07,25.0,0.9988,0.0,0.13992]
[1776868304009,77.5,78824.08,25.0,0.99881,0.0,0.13909]
[1776868305511,77.5,78824.08,25.0,0.99881,0.0,0.13909]
[1776868305624,77.5,78824.08,25.0,0.99881,0.0,0.13909]
[1776868305633,77.51,78822.27,25.0,0.9988,0.0,0.13956]
[1776868306023,77.51,78804.08,25.0,0.99878,0.0,0.14238]
[1776868307030,77.53,78798.82,25.0,0.99877,0.0,0.1434]
[1776868309044,77.59,78799.96,25.0,0.99876,0.0,0.14429]
[1776868310419,77.59,78799.96,25.0,0.99876,0.0,0.14429]
[1776868310445,77.65,78800.68,25.0,0.99875,0.0,0.14515]
[1776868311486,77.65,78800.68,25.0,0.99875,0.0,0.14515]
[1776868311514,77.65,78800.68,25.0,0.99875,0.0,0.14515]
[1776868311585,77.71,78799.93,25.0,0.99874,0.0,0.14624]
[1776868312471,77.71,78799.93,25.0,0.99874,0.0,0.14624]
[1776868312591,77.76,78801.09,25.0,0.99873,0.0,0.14704]
[1776868313073,77.76,78807.32,25.0,0.99874,0.0,0.14605]
[1776868314080,77.76,78818.89,25.0,0.99876,0.0,0.14421]
[1776868315464,77.88,78819.86,25.0,0.99874,0.0,0.14601]
[1776868316095,77.94,78820.96,25.0,0.99874,0.0,0.14682]
[1776868317103,77.94,78812.77,25.0,0.99872,0.0,0.14813]
[1776868318129,77.94,78812.77,25.0,0.99872,0.0,0.14813]
[1776868318229,78.0,78805.1,25.0,0.9987,0.0,0.15037]
[1776868319117,78.05,78796.57,25.0,0.99868,0.0,0.15278]
[1776868320198,78.05,78796.57,25.0,0.99868,0.0,0.15278]
[1776868320224,78.11,78799.87,25.0,0.99868,0.0,0.15325]
[1776868321131,78.17,78804.35,25.0,0.99867,0.0,0.15352]
[1776868322138,78.23,78808.81,25.0,0.99867,0.0,0.1538]
[1776868323151,78.29,78806.5,25.0,0.99866,0.0,0.15521]
[1776868324158,78.34,78808.44,25.0,0.99865,0.0,0.15591]
[1776868325165,78.34,78811.07,25.0,0.99865,0.0,0.15547]
[1776868326173,78.34,78810.29,25.0,0.99865,0.0,0.1556]
[1776868327179,78.34,78808.92,25.0,0.99865,0.0,0.15583]
[1776868328208,78.4,78804.36,25.0,0.99863,0.0,0.15763]
[1776868329206,78.46,78797.31,25.0,0.99861,0.0,0.15988]
[1776868329768,78.46,78797.31,25.0,0.99861,0.0,0.15988]
[1776868330612,78.46,78797.31,25.0,0.99861,0.0,0.15988]
[1776868330667,78.52,78793.7,25.0,0.9986,0.0,0.16166]
[1776868330805,78.52,78793.7,25.0,0.9986,0.0,0.16166]
[1776868331220,78.52,78784.07,25.0,0.99858,0.0,0.16333]
[1776868332227,78.52,78776.29,25.0,0.99857,0.0,0.16469]
[1776868333339,78.53,78776.1,25.0,0.99857,0.0,0.16483]
[1776868334630,78.53,78776.1,25.0,0.99857,0.0,0.16483]
[1776868335248,78.54,78778.2,25.0,0.99857,0.0,0.16468]
[1776868336255,78.55,78779.82,25.0,0.99857,0.0,0.1645]
[1776868337262,78.55,78782.15,25.0,0.99857,0.0,0.16409]
[1776868337913,78.55,78782.15,25.0,0.99857,0.0,0.16409]
[1776868338268,78.55,78780.43,25.0,0.99857,0.0,0.16439]
[1776868339275,78.55,78777.72,25.0,0.99856,0.0,0.16498]
[1776868340283,78.56,78772.36,25.0,0.99855,0.0,0.16603]
[1776868341300,78.62,78771.15,25.0,0.99854,0.0,0.16733]
[1776868341876,78.62,78771.15,25.0,0.99854,0.0,0.16733]
[1776868341969,78.62,78771.15,25.0,0.99854,0.0,0.16733]
[1776868342303,78.62,78771.15,25.0,0.99854,0.0,0.16733]
[1776868342311,78.68,78748.05,25.0,0.99849,0.0,0.17259]
[1776868343654,78.68,78748.05,25.0,0.99849,0.0,0.17259]
[1776868343702,78.68,78734.46,25.0,0.99846,0.0,0.17521]
[1776868344338,78.68,78744.1,25.0,0.99848,0.0,0.17343]
[1776868345350,78.69,78734.59,25.0,0.99846,0.0,0.1753]
[1776868345788,78.69,78734.59,25.0,0.99846,0.0,0.1753]
[1776868346363,78.69,78715.94,25.0,0.99843,0.0,0.1789]
[1776868347364,78.7,78714.18,25.0,0.99842,0.0,0.17935]
[1776868348372,78.75,78718.75,25.0,0.99842,0.0,0.17955]
[1776868349382,78.81,78724.38,25.0,0.99842,0.0,0.17951]
[1776868350345,78.81,78724.38,25.0,0.99842,0.0,0.17951]
[1776868350676,78.81,78713.46,25.0,0.9984,0.0,0.18159]
[1776868351402,78.81,78687.86,25.0,0.99836,0.0,0.1858]
[1776868352221,78.81,78687.86,25.0,0.99836,0.0,0.1858]
[1776868352414,78.86,78657.5,25.0,0.99829,0.0,0.19287]
[1776868352876,78.86,78657.5,25.0,0.99829,0.0,0.19287]
[1776868353420,78.87,78667.91,25.0,0.99831,0.0,0.19087]
[1776868354670,78.87,78667.91,25.0,0.99831,0.0,0.19087]
[1776868354702,78.91,78673.68,25.0,0.99831,0.0,0.19051]
[1776868355437,78.91,78661.49,25.0,0.99829,0.0,0.19295]
[1776868356229,78.91,78661.49,25.0,0.99829,0.0,0.19295]
[1776868356444,78.91,78654.08,25.0,0.99828,0.0,0.19454]
[1776868357451,78.91,78650.05,25.0,0.99827,0.0,0.19544]
[1776868358458,78.95,78648.3,25.0,0.99826,0.0,0.19657]
[1776868359472,78.95,78660.58,25.0,0.99828,0.0,0.19414]
[1776868360284,78.95,78660.58,25.0,0.99828,0.0,0.19414]
[1776868360473,78.99,78670.37,25.0,0.99829,0.0,0.19289]
[1776868361480,78.99,78668.87,25.0,0.99829,0.0,0.19327]
[1776868362487,79.04,78662.31,25.0,0.99827,0.0,0.19549]
[1776868363494,79.04,78663.48,25.0,0.99827,0.0,0.19533]
[1776868363785,79.04,78663.48,25.0,0.99827,0.0,0.19533]
[1776868364503,79.04,78658.61,25.0,0.99826,0.0,0.19632]
[1776868364915,79.04,78658.61,25.0,0.99826,0.0,0.19632]
[1776868365078,79.04,78658.61,25.0,0.99826,0.0,0.19632]
[1776868365508,79.05,78662.19,25.0,0.99826,0.0,0.19574]
[1776868366477,79.05,78662.19,25.0,0.99826,0.0,0.19574]
[1776868366515,79.05,78658.33,25.0,0.99826,0.0,0.19661]
[1776868367839,79.05,78658.26,25.0,0.99825,0.0,0.1967]
[1776868369536,79.09,78659.62,25.0,0.99825,0.0,0.19723]
[1776868370774,79.09,78648.43,25.0,0.99823,0.0,0.19954]
[1776868371550,79.1,78644.96,25.0,0.99822,0.0,0.2004]
[1776868372289,79.1,78644.96,25.0,0.99822,0.0,0.2004]
[1776868372557,79.1,78644.42,25.0,0.99822,0.0,0.20051]
[1776868373565,79.13,78647.96,25.0,0.99822,0.0,0.20051]
[1776868374572,79.13,78650.71,25.0,0.99822,0.0,0.19994]
[1776868375578,79.14,78656.1,25.0,0.99823,0.0,0.19896]
[1776868376586,79.14,78654.47,25.0,0.99823,0.0,0.19936]
[1776868377594,79.14,78667.3,25.0,0.99825,0.0,0.19673]
[1776868378600,79.15,78678.12,25.0,0.99827,0.0,0.19467]
[1776868379607,79.15,78677.34,25.0,0.99827,0.0,0.19483]
[1776868380615,79.16,78682.83,25.0,0.99828,0.0,0.19388]
[1776868381074,79.16,78682.83,25.0,0.99828,0.0,0.19388]
[1776868381622,79.16,78680.2,25.0,0.99828,0.0,0.19449]
[1776868382629,79.17,78674.79,25.0,0.99826,0.0,0.19567]
[1776868383638,79.17,78667.51,25.0,0.99825,0.0,0.19723]
[1776868384645,79.17,78670.31,25.0,0.99825,0.0,0.19673]
[1776868385652,79.18,78665.9,25.0,0.99824,0.0,0.19771]
[1776868386218,79.18,78665.9,25.0,0.99824,0.0,0.19771]
[1776868386783,79.18,78665.9,25.0,0.99824,0.0,0.19771]
[1776868386659,79.18,78652.51,25.0,0.99822,0.0,0.20055]
[1776868387578,79.18,78652.51,25.0,0.99822,0.0,0.20055]
[1776868387665,79.18,78642.38,25.0,0.9982,0.0,0.20273]
[1776868388622,79.18,78642.38,25.0,0.9982,0.0,0.20273]
[1776868388673,79.19,78632.04,25.0,0.99817,0.0,0.20497]
[1776868389680,79.19,78627.66,25.0,0.99816,0.0,0.20596]
[1776868390801,79.19,78627.66,25.0,0.99816,0.0,0.20596]
[1776868390687,79.21,78621.34,25.0,0.99814,0.0,0.20788]
[1776868391694,79.22,78625.33,25.0,0.99815,0.0,0.20707]
[1776868391909,79.22,78625.33,25.0,0.99815,0.0,0.20707]
[1776868392702,79.22,78624.81,25.0,0.99815,0.0,0.20724]
[1776868393709,79.22,78618.59,25.0,0.99814,0.0,0.20863]
[1776868394369,79.22,78618.59,25.0,0.99814,0.0,0.20863]
[1776868394716,79.22,78622.2,25.0,0.99814,0.0,0.2079]
[1776868395723,79.23,78626.22,25.0,0.99815,0.0,0.2071]
[1776868396843,79.25,78626.71,25.0,0.99815,0.0,0.20754]
[1776868397737,79.28,78630.26,25.0,0.99815,0.0,0.20731]
[1776868399751,79.33,78621.7,25.0,0.99812,0.0,0.21023]
[1776868401773,79.35,78621.86,25.0,0.99812,0.0,0.21068]
[1776868401779,79.35,78621.86,25.0,0.99812,0.0,0.21068]
[1776868401838,79.37,78624.76,25.0,0.99812,0.0,0.21053]
[1776868402776,79.39,78622.1,25.0,0.99811,0.0,0.21159]
[1776868404790,79.43,78631.93,25.0,0.99812,0.0,0.21037]
[1776868405807,79.43,78631.93,25.0,0.99812,0.0,0.21037]
[1776868405798,79.43,78639.36,25.0,0.99814,0.0,0.20877]
[1776868406806,79.46,78640.78,25.0,0.99813,0.0,0.20899]
[1776868407813,79.46,78645.11,25.0,0.99814,0.0,0.20806]
[1776868408820,79.46,78643.65,25.0,0.99814,0.0,0.20838]
[1776868409153,79.46,78643.65,25.0,0.99814,0.0,0.20838]
[1776868409199,79.46,78643.65,25.0,0.99814,0.0,0.20838]
[1776868409827,79.46,78647.97,25.0,0.99815,0.0,0.20745]
[1776868410834,79.46,78654.5,25.0,0.99816,0.0,0.20606]
[1776868411795,79.46,78654.5,25.0,0.99816,0.0,0.20606]
[1776868411841,79.46,78663.6,25.0,0.99819,0.0,0.20323]
[1776868411942,79.46,78663.6,25.0,0.99819,0.0,0.20323]
[1776868411989,79.46,78663.6,25.0,0.99819,0.0,0.20323]
[1776868412049,79.46,78663.6,25.0,0.99819,0.0,0.20323]
[1776868412106,79.46,78663.6,25.0,0.99819,0.0,0.20323]
[1776868412848,79.46,78672.29,25.0,0.99821,0.0,0.20142]
[1776868414639,79.46,78680.15,25.0,0.99822,0.0,0.19979]
[1776868414865,79.46,78688.09,25.0,0.99824,0.0,0.19816]
[1776868415970,79.46,78688.09,25.0,0.99824,0.0,0.19816]
[1776868415977,79.46,78694.91,25.0,0.99825,0.0,0.19677]
[1776868417380,79.46,78706.39,25.0,0.99828,0.0,0.19444]
[1776868417887,79.46,78708.02,25.0,0.99828,0.0,0.19411]
[1776868419591,79.46,78708.02,25.0,0.99828,0.0,0.19411]
[1776868419692,79.46,78707.78,25.0,0.99828,0.0,0.19416]
[1776868419905,79.46,78699.99,25.0,0.99826,0.0,0.19574]
[1776868421084,79.46,78696.58,25.0,0.99826,0.0,0.19643]
[1776868423441,79.46,78696.78,25.0,0.99826,0.0,0.19639]
[1776868423529,79.46,78696.78,25.0,0.99826,0.0,0.19639]
[1776868423561,79.46,78697.85,25.0,0.99826,0.0,0.19617]
[1776868423933,79.46,78704.32,25.0,0.99827,0.0,0.19486]
[1776868424940,79.46,78712.09,25.0,0.99829,0.0,0.1933]
[1776868425947,79.46,78717.68,25.0,0.9983,0.0,0.19218]
[1776868426954,79.46,78718.34,25.0,0.9983,0.0,0.19205]
[1776868427961,79.46,78720.24,25.0,0.9983,0.0,0.19167]
[1776868428968,79.46,78725.07,25.0,0.99831,0.0,0.19071]
[1776868431989,79.46,78726.69,25.0,0.99832,0.0,0.19039]
[1776868433429,79.46,78731.07,25.0,0.99832,0.0,0.18953]
[1776868434396,79.46,78731.07,25.0,0.99832,0.0,0.18953]
[1776868434613,79.46,78731.07,25.0,0.99832,0.0,0.18953]
[1776868434665,79.46,78744.71,25.0,0.99835,0.0,0.18686]
[1776868435215,79.46,78744.71,25.0,0.99835,0.0,0.18686]
[1776868435849,79.46,78756.75,25.0,0.99837,0.0,0.18453]
[1776868436018,79.46,78764.98,25.0,0.99839,0.0,0.18296]
[1776868437024,79.46,78767.88,25.0,0.99839,0.0,0.18241]
[1776868438030,79.46,78768.77,25.0,0.9984,0.0,0.18224]
[1776868439038,79.46,78771.08,25.0,0.9984,0.0,0.1818]
[1776868440056,79.46,78780.56,25.0,0.99842,0.0,0.18001]
[1776868441063,79.46,78787.87,25.0,0.99843,0.0,0.17864]
[1776868442070,79.46,78797.14,25.0,0.99845,0.0,0.17692]
[1776868443764,79.46,78807.36,25.0,0.99847,0.0,0.17503]
[1776868444765,79.46,78812.5,25.0,0.99848,0.0,0.17409]
[1776868445091,79.46,78811.38,25.0,0.99847,0.0,0.1743]
[1776868446098,79.46,78814.14,25.0,0.99848,0.0,0.17379]
[1776868447105,79.46,78814.83,25.0,0.99848,0.0,0.17367]
[1776868448113,79.46,78816.83,25.0,0.99848,0.0,0.17331]
[1776868449758,79.46,78820.34,25.0,0.99849,0.0,0.17267]
[1776868450564,79.46,78817.38,25.0,0.99848,0.0,0.17321]
[1776868451892,79.46,78817.38,25.0,0.99848,0.0,0.17321]
[1776868451136,79.46,78819.37,25.0,0.99849,0.0,0.17284]
[1776868452141,79.46,78820.92,25.0,0.99849,0.0,0.17256]
[1776868453151,79.46,78822.63,25.0,0.99849,0.0,0.17225]
[1776868454329,79.46,78814.94,25.0,0.99848,0.0,0.17365]
[1776868455165,79.46,78814.94,25.0,0.99848,0.0,0.17365]
[1776868455215,79.46,78816.1,25.0,0.99848,0.0,0.17344]
[1776868456172,79.46,78817.03,25.0,0.99848,0.0,0.17327]
[1776868457179,79.46,78807.44,25.0,0.99847,0.0,0.17502]
[1776868458698,79.46,78807.44,25.0,0.99847,0.0,0.17502]
[1776868458790,79.46,78807.44,25.0,0.99847,0.0,0.17502]
[1776868458908,79.46,78807.44,25.0,0.99847,0.0,0.17502]
[1776868458914,79.46,78802.7,25.0,0.99846,0.0,0.17589]
[1776868459025,79.46,78802.7,25.0,0.99846,0.0,0.17589]
[1776868459297,79.46,78802.7,25.0,0.99846,0.0,0.17589]
[1776868459719,79.46,78797.1,25.0,0.99845,0.0,0.17692]
[1776868460191,79.46,78797.1,25.0,0.99845,0.0,0.17692]
[1776868460200,79.46,78804.52,25.0,0.99846,0.0,0.17556]
[1776868461206,79.46,78810.91,25.0,0.99847,0.0,0.17438]
[1776868462215,79.46,78812.35,25.0,0.99848,0.0,0.17412]
[1776868463222,79.46,78812.94,25.0,0.99848,0.0,0.17401]
[1776868464699,79.46,78812.94,25.0,0.99848,0.0,0.17401]
[1776868464796,79.46,78811.32,25.0,0.99847,0.0,0.17431]
[1776868465236,79.46,78812.64,25.0,0.99848,0.0,0.17407]
[1776868466242,79.46,78812.0,25.0,0.99847,0.0,0.17419]
[1776868467250,79.46,78813.9,25.0,0.99848,0.0,0.17384]
[1776868468257,79.46,78814.49,25.0,0.99848,0.0,0.17373]
[1776868469264,79.46,78806.38,25.0,0.99846,0.0,0.17521]
[1776868470271,79.46,78803.33,25.0,0.99846,0.0,0.17577]
[1776868471278,79.46,78802.47,25.0,0.99846,0.0,0.17512]
[1776868472285,79.46,78799.56,25.0,0.99846,0.0,0.17566]
[1776868473292,79.46,78796.43,25.0,0.99845,0.0,0.17623]
[1776868474221,79.46,78796.43,25.0,0.99845,0.0,0.17623]
[1776868474521,79.46,78786.67,25.0,0.99844,0.0,0.17804]
[1776868475311,79.46,78776.31,25.0,0.99842,0.0,0.17998]
[1776868476349,79.46,78776.31,25.0,0.99842,0.0,0.17998]
[1776868476873,79.46,78775.31,25.0,0.99842,0.0,0.18017]
[1776868478234,79.46,78775.26,25.0,0.99842,0.0,0.18018]
[1776868478332,79.46,78774.51,25.0,0.99841,0.0,0.18032]
[1776868480346,79.46,78779.51,25.0,0.99842,0.0,0.17938]
[1776868481353,79.46,78782.96,25.0,0.99843,0.0,0.17873]
[1776868482360,79.46,78783.98,25.0,0.99843,0.0,0.17854]
[1776868483367,79.46,78790.73,25.0,0.99844,0.0,0.17729]
[1776868484374,79.46,78795.87,25.0,0.99845,0.0,0.17634]
[1776868485381,79.46,78789.81,25.0,0.99844,0.0,0.17746]
[1776868486388,79.46,78779.94,25.0,0.99842,0.0,0.1793]
[1776868487395,79.46,78780.02,25.0,0.99842,0.0,0.17928]
[1776868488402,79.46,78779.23,25.0,0.99842,0.0,0.17943]
[1776868489409,79.46,78777.02,25.0,0.99842,0.0,0.17985]
[1776868490416,79.46,78775.4,25.0,0.99842,0.0,0.18015]
[1776868491422,79.46,78774.32,25.0,0.99841,0.0,0.18036]
[1776868492429,79.46,78772.6,25.0,0.99841,0.0,0.18068]
[1776868493437,79.46,78771.02,25.0,0.99841,0.0,0.18098]
[1776868494444,79.46,78769.16,25.0,0.9984,0.0,0.18133]
[1776868495451,79.46,78758.97,25.0,0.99839,0.0,0.18327]
[1776868496511,79.46,78758.97,25.0,0.99839,0.0,0.18327]
[1776868496689,79.46,78758.97,25.0,0.99839,0.0,0.18327]
[1776868496750,79.46,78753.5,25.0,0.99838,0.0,0.18432]
[1776868498472,79.46,78757.2,25.0,0.99838,0.0,0.18361]
[1776868499479,79.46,78762.5,25.0,0.99839,0.0,0.18259]
[1776868500486,79.46,78761.5,25.0,0.99839,0.0,0.18278]
[1776868501494,79.46,78766.09,25.0,0.9984,0.0,0.18191]
[1776868502501,79.46,78771.83,25.0,0.99841,0.0,0.18083]
[1776868503508,79.46,78772.81,25.0,0.99841,0.0,0.18064]
[1776868504515,79.46,78773.93,25.0,0.99841,0.0,0.18043]
[1776868505522,79.46,78773.0,25.0,0.99841,0.0,0.1806]
[1776868506529,79.46,78766.69,25.0,0.9984,0.0,0.1818]
[1776868507536,79.46,78762.41,25.0,0.99839,0.0,0.18261]
[1776868508543,79.46,78754.19,25.0,0.99838,0.0,0.18418]
[1776868509550,79.46,78750.61,25.0,0.99837,0.0,0.18487]
[1776868513579,79.46,78749.27,25.0,0.99837,0.0,0.18513]
[1776868515593,79.46,78747.35,25.0,0.99836,0.0,0.1855]
[1776868516597,79.46,78747.35,25.0,0.99836,0.0,0.1855]
[1776868516600,79.46,78743.9,25.0,0.99836,0.0,0.18617]
[1776868517607,79.46,78738.18,25.0,0.99835,0.0,0.18728]
[1776868518614,79.46,78737.03,25.0,0.99834,0.0,0.1875]
[1776868519866,79.46,78737.03,25.0,0.99834,0.0,0.1875]
[1776868519922,79.46,78738.3,25.0,0.99835,0.0,0.18726]
[1776868520628,79.46,78742.06,25.0,0.99835,0.0,0.18652]
[1776868521217,79.46,78742.06,25.0,0.99835,0.0,0.18652]
[1776868521635,79.46,78740.87,25.0,0.99835,0.0,0.18676]
[1776868522701,79.46,78740.87,25.0,0.99835,0.0,0.18676]
[1776868523649,79.46,78744.42,25.0,0.99836,0.0,0.18607]
[1776868524655,79.46,78748.11,25.0,0.99836,0.0,0.18535]
[1776868526670,79.46,78749.19,25.0,0.99837,0.0,0.18515]
[1776868527677,79.46,78756.03,25.0,0.99838,0.0,0.18383]
[1776868528684,79.46,78757.61,25.0,0.99838,0.0,0.18353]
[1776868529691,79.46,78750.2,25.0,0.99837,0.0,0.18495]
[1776868530698,79.46,78746.04,25.0,0.99836,0.0,0.18575]
[1776868532169,79.46,78746.28,25.0,0.99837,0.0,0.18486]
[1776868532712,79.46,78742.82,25.0,0.99836,0.0,0.18553]
[1776868533058,79.46,78742.82,25.0,0.99836,0.0,0.18553]
[1776868533719,79.46,78744.06,25.0,0.99836,0.0,0.18529]
[1776868534726,79.46,78742.71,25.0,0.99836,0.0,0.18555]
[1776868537934,79.46,78742.34,25.0,0.99836,0.0,0.18562]
[1776868537984,79.46,78742.34,25.0,0.99836,0.0,0.18562]
[1776868537985,79.46,78741.44,25.0,0.99836,0.0,0.1858]
[1776868538758,79.46,78736.22,25.0,0.99835,0.0,0.18681]
[1776868539765,79.46,78734.14,25.0,0.99835,0.0,0.18721]
[1776868540203,79.46,78734.14,25.0,0.99835,0.0,0.18721]
[1776868540772,79.46,78731.14,25.0,0.99834,0.0,0.1878]
[1776868541778,79.46,78732.17,25.0,0.99834,0.0,0.1876]
[1776868542786,79.46,78731.6,25.0,0.99834,0.0,0.1878]
[1776868543793,79.46,78732.89,25.0,0.99834,0.0,0.18755]
[1776868544800,79.47,78734.94,25.0,0.99835,0.0,0.18724]
[1776868545807,79.47,78736.51,25.0,0.99835,0.0,0.18694]
[1776868548828,79.47,78737.96,25.0,0.99835,0.0,0.18675]
[1776868549838,79.48,78736.49,25.0,0.99835,0.0,0.18713]
[1776868550844,79.48,78737.3,25.0,0.99835,0.0,0.18697]
[1776868551486,79.48,78737.3,25.0,0.99835,0.0,0.18697]
[1776868551851,79.48,78737.3,25.0,0.99835,0.0,0.18697]
[1776868551863,79.48,78740.39,25.0,0.99835,0.0,0.18637]
[1776868552861,79.48,78739.54,25.0,0.99835,0.0,0.18654]
[1776868553868,79.48,78740.34,25.0,0.99835,0.0,0.18638]
[1776868555860,79.48,78740.64,25.0,0.99835,0.0,0.18632]
[1776868555882,79.48,78743.5,25.0,0.99836,0.0,0.18577]
[1776868556976,79.48,78743.5,25.0,0.99836,0.0,0.18577]
[1776868556889,79.48,78745.58,25.0,0.99836,0.0,0.18537]
[1776868557896,79.48,78745.13,25.0,0.99836,0.0,0.18545]
[1776868558902,79.48,78747.47,25.0,0.99837,0.0,0.185]
[1776868559910,79.48,78746.36,25.0,0.99837,0.0,0.18522]
[1776868560414,79.48,78746.36,25.0,0.99837,0.0,0.18522]
[1776868560917,79.48,78747.68,25.0,0.99837,0.0,0.18496]
[1776868561925,79.48,78749.21,25.0,0.99837,0.0,0.18467]
[1776868562930,79.48,78746.26,25.0,0.99837,0.0,0.18524]
[1776868563937,79.48,78746.95,25.0,0.99837,0.0,0.1851]
[1776868564945,79.48,78749.06,25.0,0.99837,0.0,0.1847]
[1776868565963,79.48,78764.6,25.0,0.9984,0.0,0.18173]
[1776868566963,79.48,78779.76,25.0,0.99843,0.0,0.17887]
[1776868568024,79.48,78785.13,25.0,0.99844,0.0,0.17787]
[1776868568055,79.48,78785.13,25.0,0.99844,0.0,0.17787]
[1776868568289,79.48,78785.13,25.0,0.99844,0.0,0.17787]
[1776868568978,79.48,78794.0,25.0,0.99845,0.0,0.17623]
[1776868569985,79.48,78798.46,25.0,0.99846,0.0,0.1754]
[1776868570263,79.48,78798.46,25.0,0.99846,0.0,0.1754]
[1776868570582,79.48,78798.46,25.0,0.99846,0.0,0.1754]
[1776868570993,79.48,78792.44,25.0,0.99845,0.0,0.17651]
[1776868571577,79.48,78792.44,25.0,0.99845,0.0,0.17651]
[1776868572000,79.48,78784.49,25.0,0.99844,0.0,0.17799]
[1776868572107,79.48,78784.49,25.0,0.99844,0.0,0.17799]
[1776868573007,79.48,78774.22,25.0,0.99842,0.0,0.17991]
[1776868574014,79.48,78761.77,25.0,0.99839,0.0,0.18226]
[1776868575022,79.48,78753.76,25.0,0.99838,0.0,0.18379]
[1776868576029,79.48,78747.52,25.0,0.99837,0.0,0.18499]
[1776868577036,79.48,78746.57,25.0,0.99837,0.0,0.18518]
[1776868577452,79.48,78746.57,25.0,0.99837,0.0,0.18518]
[1776868578043,79.48,78739.54,25.0,0.99835,0.0,0.18654]
[1776868578817,79.48,78739.54,25.0,0.99835,0.0,0.18654]
[1776868579018,79.48,78739.54,25.0,0.99835,0.0,0.18654]
[1776868579050,79.48,78743.11,25.0,0.99836,0.0,0.18585]
[1776868580064,79.48,78752.88,25.0,0.99838,0.0,0.18396]
[1776868581805,79.48,78752.88,25.0,0.99838,0.0,0.18396]
[1776868581814,79.48,78762.15,25.0,0.99839,0.0,0.18219]
[1776868582078,79.48,78765.85,25.0,0.9984,0.0,0.18149]
[1776868583089,79.48,78768.12,25.0,0.99841,0.0,0.18106]
[1776868584096,79.48,78772.39,25.0,0.99841,0.0,0.18025]
[1776868585849,79.48,78772.39,25.0,0.99841,0.0,0.18025]
[1776868586057,79.48,78774.77,25.0,0.99842,0.0,0.17981]
[1776868586710,79.48,78772.12,25.0,0.99841,0.0,0.18031]
[1776868587117,79.48,78771.62,25.0,0.99841,0.0,0.1804]
[1776868588125,79.48,78768.84,25.0,0.99841,0.0,0.18092]
[1776868589131,79.48,78766.09,25.0,0.9984,0.0,0.18144]
[1776868590138,79.48,78765.48,25.0,0.9984,0.0,0.18156]
[1776868592152,79.48,78766.42,25.0,0.99841,0.0,0.18055]
[1776868593159,79.48,78764.86,25.0,0.99841,0.0,0.18085]
[1776868594166,79.48,78766.17,25.0,0.99841,0.0,0.1806]
[1776868596180,79.48,78773.31,25.0,0.99842,0.0,0.17925]
[1776868597187,79.48,78777.79,25.0,0.99843,0.0,0.17842]
[1776868598196,79.48,78775.7,25.0,0.99843,0.0,0.17881]
[1776868599201,79.48,78774.12,25.0,0.99842,0.0,0.1791]
[1776868600209,79.48,78772.63,25.0,0.99842,0.0,0.17938]
[1776868601216,79.48,78767.65,25.0,0.99841,0.0,0.18032]
[1776868602223,79.48,78766.23,25.0,0.99841,0.0,0.18059]
[1776868603230,79.48,78767.99,25.0,0.99841,0.0,0.18025]
[1776868604237,79.48,78766.07,25.0,0.99841,0.0,0.18062]
[1776868605244,79.48,78765.31,25.0,0.99841,0.0,0.18076]
[1776868607026,79.48,78772.46,25.0,0.99842,0.0,0.17941]
[1776868607257,79.48,78783.09,25.0,0.99844,0.0,0.17743]
[1776868608266,79.48,78781.51,25.0,0.99844,0.0,0.17772]
[1776868609974,79.48,78781.51,25.0,0.99844,0.0,0.17772]
[1776868610071,79.48,78770.56,25.0,0.99842,0.0,0.17977]
[1776868610279,79.48,78755.07,25.0,0.99839,0.0,0.1827]
[1776868611785,79.48,78746.27,25.0,0.99837,0.0,0.18439]
[1776868612293,79.48,78746.25,25.0,0.99837,0.0,0.18439]
[1776868614011,79.48,78746.25,25.0,0.99837,0.0,0.18439]
[1776868614025,79.48,78740.83,25.0,0.99836,0.0,0.18553]
[1776868614308,79.48,78736.19,25.0,0.99835,0.0,0.18643]
[1776868615313,79.49,78732.34,25.0,0.99834,0.0,0.18728]
[1776868616444,79.49,78732.34,25.0,0.99834,0.0,0.18728]
[1776868616499,79.49,78733.83,25.0,0.99835,0.0,0.18708]
[1776868617328,79.49,78733.02,25.0,0.99834,0.0,0.18733]
[1776868618193,79.49,78733.02,25.0,0.99834,0.0,0.18733]
[1776868618293,79.49,78733.02,25.0,0.99834,0.0,0.18733]
[1776868618335,79.5,78733.81,25.0,0.99834,0.0,0.18727]
[1776868620349,79.51,78734.41,25.0,0.99834,0.0,0.18734]
[1776868621356,79.51,78737.76,25.0,0.99835,0.0,0.18678]
[1776868622363,79.52,78743.41,25.0,0.99836,0.0,0.18578]
[1776868623370,79.52,78746.69,25.0,0.99836,0.0,0.18524]
[1776868624377,79.53,78749.82,25.0,0.99837,0.0,0.18474]
[1776868625384,79.53,78751.04,25.0,0.99837,0.0,0.1846]
[1776868626391,79.54,78746.74,25.0,0.99836,0.0,0.18553]
[1776868627397,79.54,78744.44,25.0,0.99836,0.0,0.18607]
[1776868628405,79.55,78746.69,25.0,0.99836,0.0,0.18573]
[1776868629411,79.55,78747.55,25.0,0.99836,0.0,0.18566]
[1776868631426,79.56,78748.12,25.0,0.99836,0.0,0.18574]
[1776868632433,79.57,78747.4,25.0,0.99836,0.0,0.18598]
[1776868633440,79.57,78746.62,25.0,0.99835,0.0,0.18623]
[1776868634447,79.58,78747.15,25.0,0.99835,0.0,0.18622]
[1776868635454,79.58,78746.19,25.0,0.99835,0.0,0.1865]
[1776868637468,79.59,78747.46,25.0,0.99835,0.0,0.18645]
[1776868638475,79.6,78745.49,25.0,0.99835,0.0,0.18693]
[1776868639481,79.6,78744.99,25.0,0.99835,0.0,0.18712]
[1776868641496,79.61,78747.35,25.0,0.99835,0.0,0.18685]
[1776868642503,79.61,78753.2,25.0,0.99836,0.0,0.18581]
[1776868643510,79.62,78758.52,25.0,0.99837,0.0,0.18488]
[1776868644527,79.62,78760.13,25.0,0.99837,0.0,0.18467]
[1776868645778,79.63,78769.19,25.0,0.99839,0.0,0.18303]
[1776868646541,79.63,78773.65,25.0,0.99839,0.0,0.18229]
[1776868647548,79.63,78774.49,25.0,0.9984,0.0,0.18213]
[1776868648477,79.63,78774.49,25.0,0.9984,0.0,0.18213]
[1776868648561,79.63,78788.85,25.0,0.99842,0.0,0.17942]
[1776868649900,79.63,78798.9,25.0,0.99844,0.0,0.17755]
[1776868650572,79.63,78803.54,25.0,0.99845,0.0,0.17669]
[1776868651579,79.63,78808.67,25.0,0.99846,0.0,0.17493]
[1776868654600,79.63,78809.24,25.0,0.99847,0.0,0.17483]
[1776868656614,79.63,78810.89,25.0,0.99847,0.0,0.17453]
[1776868657621,79.63,78811.66,25.0,0.99847,0.0,0.17439]
[1776868658628,79.63,78812.93,25.0,0.99847,0.0,0.17415]
[1776868659538,79.63,78812.93,25.0,0.99847,0.0,0.17415]
[1776868659710,79.63,78823.3,25.0,0.99849,0.0,0.17227]
[1776868660657,79.63,78823.3,25.0,0.99849,0.0,0.17227]
[1776868660704,79.63,78834.17,25.0,0.99851,0.0,0.17032]
[1776868661649,79.63,78848.89,25.0,0.99853,0.0,0.1677]
[1776868662656,79.63,78854.6,25.0,0.99854,0.0,0.1667]
[1776868663663,79.63,78855.26,25.0,0.99855,0.0,0.16658]
[1776868664670,79.63,78856.18,25.0,0.99855,0.0,0.16642]
[1776868666600,79.63,78856.09,25.0,0.99855,0.0,0.16644]
[1776868666697,79.63,78856.09,25.0,0.99855,0.0,0.16644]
[1776868666732,79.63,78855.43,25.0,0.99855,0.0,0.16655]
[1776868667691,79.63,78849.46,25.0,0.99854,0.0,0.1676]
[1776868668697,79.63,78830.39,25.0,0.9985,0.0,0.171]
[1776868670029,79.64,78823.54,25.0,0.99849,0.0,0.17234]
[1776868670712,79.64,78821.73,25.0,0.99849,0.0,0.17267]
[1776868671719,79.65,78822.28,25.0,0.99849,0.0,0.17268]
[1776868672725,79.65,78825.95,25.0,0.99849,0.0,0.17213]
[1776868673733,79.66,78831.42,25.0,0.9985,0.0,0.17125]
[1776868674740,79.66,78830.9,25.0,0.9985,0.0,0.17146]
[1776868675747,79.67,78832.41,25.0,0.9985,0.0,0.1713]
[1776868676753,79.68,78831.7,25.0,0.9985,0.0,0.17154]
[1776868677761,79.68,78829.35,25.0,0.99849,0.0,0.17207]
[1776868680782,79.7,78826.47,25.0,0.99848,0.0,0.17293]
[1776868681789,79.71,78822.6,25.0,0.99848,0.0,0.17374]
[1776868682795,79.71,78819.28,25.0,0.99847,0.0,0.17446]
[1776868683803,79.72,78817.44,25.0,0.99846,0.0,0.17491]
[1776868684810,79.72,78816.53,25.0,0.99846,0.0,0.17518]
[1776868685817,79.73,78808.92,25.0,0.99845,0.0,0.1767]
[1776868686824,79.73,78808.21,25.0,0.99845,0.0,0.17694]
[1776868687831,79.74,78806.82,25.0,0.99844,0.0,0.17731]
[1776868688837,79.75,78807.54,25.0,0.99844,0.0,0.17729]
[1776868691860,79.92,78805.41,25.0,0.99841,0.0,0.18098]
[1776868692866,79.97,78806.06,25.0,0.9984,0.0,0.18193]
[1776868693874,79.98,78805.28,25.0,0.99839,0.0,0.18218]
[1776868697902,80.0,78806.55,25.0,0.99839,0.0,0.18236]
[1776868698910,80.0,78805.99,25.0,0.99839,0.0,0.18257]
[1776868699917,80.01,78805.3,25.0,0.99839,0.0,0.1828]
[1776868700924,80.01,78804.73,25.0,0.99839,0.0,0.18301]
[1776868702938,80.02,78805.5,25.0,0.99839,0.0,0.18307]
[1776868703945,80.03,78804.62,25.0,0.99838,0.0,0.18334]
[1776868705959,80.04,78800.13,25.0,0.99837,0.0,0.1844]
[1776868706966,80.05,78796.45,25.0,0.99836,0.0,0.18531]
[1776868707973,80.06,78795.64,25.0,0.99836,0.0,0.18556]
[1776868708980,80.06,78794.29,25.0,0.99836,0.0,0.18592]
[1776868710994,80.07,78796.95,25.0,0.99836,0.0,0.18551]
[1776868712001,80.08,78795.5,25.0,0.99836,0.0,0.18513]
[1776868713008,80.08,78794.49,25.0,0.99836,0.0,0.18543]
[1776868713831,80.08,78794.49,25.0,0.99836,0.0,0.18543]
[1776868713940,80.08,78794.49,25.0,0.99836,0.0,0.18543]
[1776868714146,80.08,78794.49,25.0,0.99836,0.0,0.18543]
[1776868714201,80.09,78791.71,25.0,0.99836,0.0,0.18606]
[1776868715022,80.09,78782.53,25.0,0.99834,0.0,0.18793]
[1776868716193,80.09,78782.53,25.0,0.99834,0.0,0.18793]
[1776868716031,80.1,78779.28,25.0,0.99833,0.0,0.18866]
[1776868716756,80.1,78779.28,25.0,0.99833,0.0,0.18866]
[1776868717154,80.1,78775.21,25.0,0.99832,0.0,0.18954]
[1776868718045,80.1,78770.88,25.0,0.99831,0.0,0.19048]
[1776868719052,80.11,78777.42,25.0,0.99832,0.0,0.18929]
[1776868720059,80.11,78789.99,25.0,0.99835,0.0,0.18694]
[1776868720731,80.11,78789.99,25.0,0.99835,0.0,0.18694]
[1776868721065,80.12,78794.25,25.0,0.99835,0.0,0.18621]
[1776868722073,80.12,78794.79,25.0,0.99835,0.0,0.18621]
[1776868723080,80.13,78796.6,25.0,0.99836,0.0,0.18596]
[1776868724086,80.13,78799.38,25.0,0.99836,0.0,0.18552]
[1776868725094,80.14,78798.66,25.0,0.99836,0.0,0.18576]
[1776868726101,80.14,78802.37,25.0,0.99836,0.0,0.18514]
[1776868727108,80.15,78806.36,25.0,0.99837,0.0,0.18448]
[1776868728114,80.15,78811.82,25.0,0.99838,0.0,0.18354]
[1776868729122,80.16,78813.68,25.0,0.99838,0.0,0.18329]
[1776868730129,80.16,78812.94,25.0,0.99838,0.0,0.18353]
[1776868731136,80.17,78813.46,25.0,0.99838,0.0,0.18354]
[1776868732143,80.17,78822.28,25.0,0.9984,0.0,0.18197]
[1776868733150,80.18,78824.96,25.0,0.9984,0.0,0.18157]
[1776868734157,80.18,78825.69,25.0,0.9984,0.0,0.18154]
[1776868736171,80.2,78826.49,25.0,0.9984,0.0,0.18161]
[1776868738185,80.21,78827.43,25.0,0.9984,0.0,0.18164]
[1776868739192,80.21,78826.38,25.0,0.9984,0.0,0.18195]
[1776868740199,80.22,78826.77,25.0,0.9984,0.0,0.18198]
[1776868741206,80.22,78830.02,25.0,0.9984,0.0,0.18147]
[1776868742213,80.23,78835.63,25.0,0.99841,0.0,0.18053]
[1776868743220,80.23,78835.09,25.0,0.99841,0.0,0.18074]
[1776868744226,80.24,78834.5,25.0,0.99841,0.0,0.18096]
[1776868744785,80.24,78834.5,25.0,0.99841,0.0,0.18096]
[1776868744821,80.24,78834.5,25.0,0.99841,0.0,0.18096]
[1776868745234,80.25,78842.99,25.0,0.99842,0.0,0.17948]
[1776868745553,80.25,78842.99,25.0,0.99842,0.0,0.17948]
[1776868746241,80.25,78852.24,25.0,0.99844,0.0,0.17788]
[1776868747249,80.26,78855.33,25.0,0.99844,0.0,0.17742]
[1776868748796,80.26,78855.33,25.0,0.99844,0.0,0.17742]
[1776868748875,80.26,78866.45,25.0,0.99846,0.0,0.1755]
[1776868749262,80.27,78871.3,25.0,0.99847,0.0,0.17473]
[1776868750271,80.28,78870.56,25.0,0.99846,0.0,0.17498]
[1776868751855,80.28,78870.56,25.0,0.99846,0.0,0.17498]
[1776868751912,80.28,78871.54,25.0,0.99847,0.0,0.17491]
[1776868752283,80.29,78872.57,25.0,0.99847,0.0,0.17484]
[1776868753721,80.29,78875.69,25.0,0.99847,0.0,0.17438]
[1776868754297,80.3,78876.88,25.0,0.99847,0.0,0.17428]
[1776868755304,80.3,78875.89,25.0,0.99847,0.0,0.17457]
[1776868756945,80.3,78875.89,25.0,0.99847,0.0,0.17457]
[1776868757042,80.32,78875.95,25.0,0.99847,0.0,0.17479]
[1776868758325,80.32,78875.09,25.0,0.99846,0.0,0.17505]
[1776868759332,80.33,78872.76,25.0,0.99846,0.0,0.17559]
[1776868760339,80.33,78864.7,25.0,0.99844,0.0,0.17706]
[1776868761623,80.33,78857.31,25.0,0.99843,0.0,0.17854]
[1776868763012,80.34,78845.83,25.0,0.99841,0.0,0.18078]
[1776868763360,80.35,78846.78,25.0,0.99841,0.0,0.18071]
[1776868764367,80.35,78847.28,25.0,0.99841,0.0,0.18073]
[1776868765374,80.36,78845.51,25.0,0.9984,0.0,0.18117]
[1776868766381,80.36,78840.88,25.0,0.99839,0.0,0.18214]
[1776868767391,80.37,78845.71,25.0,0.9984,0.0,0.18134]
[1776868769405,80.38,78843.84,25.0,0.9984,0.0,0.18191]
[1776868770737,80.38,78843.84,25.0,0.9984,0.0,0.18191]
[1776868770813,80.38,78845.57,25.0,0.9984,0.0,0.18169]
[1776868771418,80.39,78847.87,25.0,0.99841,0.0,0.18053]
[1776868772426,80.4,78851.66,25.0,0.99842,0.0,0.17993]
[1776868773433,80.4,78853.56,25.0,0.99842,0.0,0.17969]
[1776868774673,80.41,78867.64,25.0,0.99844,0.0,0.1772]
[1776868775446,80.41,78872.23,25.0,0.99845,0.0,0.17647]
[1776868776706,80.41,78872.23,25.0,0.99845,0.0,0.17647]
[1776868776780,80.42,78870.72,25.0,0.99845,0.0,0.17686]
[1776868777462,80.42,78869.33,25.0,0.99844,0.0,0.17723]
[1776868778468,80.43,78865.93,25.0,0.99843,0.0,0.17796]
[1776868780482,80.44,78867.67,25.0,0.99844,0.0,0.17787]
[1776868781489,80.45,78867.27,25.0,0.99843,0.0,0.17806]
[1776868783504,80.46,78868.04,25.0,0.99843,0.0,0.17814]
[1776868784510,80.47,78870.27,25.0,0.99844,0.0,0.17784]
[1776868785518,80.47,78868.65,25.0,0.99843,0.0,0.17825]
[1776868786525,80.48,78867.44,25.0,0.99843,0.0,0.17859]
[1776868787532,80.48,78868.39,25.0,0.99843,0.0,0.17853]
[1776868791560,80.51,78868.99,25.0,0.99843,0.0,0.17887]
[1776868793574,80.52,78870.36,25.0,0.99843,0.0,0.17884]
[1776868794581,80.53,78875.46,25.0,0.99843,0.0,0.17801]
[1776868795704,80.53,78879.36,25.0,0.99844,0.0,0.17741]
[1776868796595,80.54,78883.82,25.0,0.99845,0.0,0.1767]
[1776868797602,80.54,78884.76,25.0,0.99845,0.0,0.17664]
[1776868798662,80.54,78884.76,25.0,0.99845,0.0,0.17664]
[1776868798695,80.54,78884.76,25.0,0.99845,0.0,0.17664]
[1776868798861,80.54,78884.76,25.0,0.99845,0.0,0.17664]
[1776868799085,80.54,78884.76,25.0,0.99845,0.0,0.17664]
[1776868799129,80.55,78885.77,25.0,0.99845,0.0,0.17668]
[1776868799436,80.55,78885.77,25.0,0.99845,0.0,0.17668]
[1776868799616,80.55,78887.25,25.0,0.99845,0.0,0.17641]
[1776868800623,80.56,78890.48,25.0,0.99845,0.0,0.17594]
[1776868801630,80.57,78894.57,25.0,0.99846,0.0,0.17531]
[1776868802638,80.57,78898.31,25.0,0.99847,0.0,0.17474]
[1776868804651,80.58,78899.9,25.0,0.99847,0.0,0.17457]
[1776868807672,80.58,78901.41,25.0,0.99847,0.0,0.17429]
[1776868808679,80.58,78900.83,25.0,0.99847,0.0,0.1744]
[1776868809686,80.58,78903.36,25.0,0.99847,0.0,0.17394]
[1776868811700,80.58,78902.82,25.0,0.99847,0.0,0.17404]
[1776868812707,80.58,78903.38,25.0,0.99847,0.0,0.17394]
[1776868813714,80.58,78909.92,25.0,0.99849,0.0,0.17277]
[1776868814721,80.58,78915.07,25.0,0.99849,0.0,0.17185]
[1776868815479,80.58,78915.07,25.0,0.99849,0.0,0.17185]
[1776868815512,80.58,78915.07,25.0,0.99849,0.0,0.17185]
[1776868816028,80.58,78915.07,25.0,0.99849,0.0,0.17185]
[1776868816069,80.58,78931.12,25.0,0.99852,0.0,0.16901]
[1776868816786,80.58,78931.12,25.0,0.99852,0.0,0.16901]
[1776868816826,80.58,78945.69,25.0,0.99855,0.0,0.16647]
[1776868817746,80.58,78950.11,25.0,0.99855,0.0,0.16571]
[1776868818753,80.58,78943.06,25.0,0.99854,0.0,0.16693]
[1776868819433,80.58,78943.06,25.0,0.99854,0.0,0.16693]
[1776868819760,80.58,78937.2,25.0,0.99853,0.0,0.16795]
[1776868820767,80.58,78933.93,25.0,0.99853,0.0,0.16852]
[1776868822893,80.58,78933.86,25.0,0.99853,0.0,0.16853]
[1776868822994,80.58,78931.86,25.0,0.99852,0.0,0.16888]
[1776868823788,80.58,78932.64,25.0,0.99852,0.0,0.16874]
[1776868825444,80.58,78932.19,25.0,0.99852,0.0,0.16882]
[1776868825802,80.58,78932.01,25.0,0.99852,0.0,0.16885]
[1776868826809,80.58,78931.29,25.0,0.99852,0.0,0.16898]
[1776868828020,80.58,78925.49,25.0,0.99851,0.0,0.17]
[1776868828822,80.58,78923.33,25.0,0.99851,0.0,0.17038]
[1776868829830,80.58,78922.34,25.0,0.99851,0.0,0.17056]
[1776868830836,80.58,78924.19,25.0,0.99851,0.0,0.17023]
[1776868831844,80.58,78929.51,25.0,0.99853,0.0,0.1685]
[1776868832957,80.58,78929.51,25.0,0.99853,0.0,0.1685]
[1776868833087,80.58,78929.51,25.0,0.99853,0.0,0.1685]
[1776868833124,80.58,78935.14,25.0,0.99854,0.0,0.16752]
[1776868833738,80.58,78935.14,25.0,0.99854,0.0,0.16752]
[1776868833858,80.58,78940.33,25.0,0.99854,0.0,0.16662]
[1776868834865,80.58,78941.01,25.0,0.99855,0.0,0.1665]
[1776868835873,80.58,78947.56,25.0,0.99856,0.0,0.16537]
[1776868836879,80.58,78952.96,25.0,0.99857,0.0,0.16444]
[1776868837886,80.58,78955.14,25.0,0.99857,0.0,0.16407]
[1776868840183,80.58,78954.9,25.0,0.99857,0.0,0.16411]
[1776868840221,80.58,78954.9,25.0,0.99857,0.0,0.16411]
[1776868840446,80.58,78955.07,25.0,0.99857,0.0,0.16408]
[1776868841442,80.58,78954.95,25.0,0.99857,0.0,0.1641]
[1776868842929,80.58,78954.32,25.0,0.99857,0.0,0.16421]
[1776868843936,80.58,78955.22,25.0,0.99857,0.0,0.16406]
[1776868844943,80.58,78959.87,25.0,0.99858,0.0,0.16326]
[1776868845950,80.58,78963.3,25.0,0.99858,0.0,0.16268]
[1776868847226,80.58,78963.3,25.0,0.99858,0.0,0.16268]
[1776868847229,80.58,78963.41,25.0,0.99858,0.0,0.16266]
[1776868847964,80.58,78965.22,25.0,0.99859,0.0,0.16235]
[1776868848971,80.58,78967.83,25.0,0.99859,0.0,0.16191]
[1776868849978,80.58,78967.13,25.0,0.99859,0.0,0.16203]
[1776868850989,80.58,78970.71,25.0,0.99859,0.0,0.16143]
[1776868851996,80.58,78969.5,25.0,0.99859,0.0,0.16163]
[1776868853003,80.58,78970.31,25.0,0.99859,0.0,0.16149]
[1776868854038,80.58,78970.31,25.0,0.99859,0.0,0.16149]
[1776868854060,80.58,78967.0,25.0,0.99859,0.0,0.16205]
[1776868855019,80.58,78965.88,25.0,0.99859,0.0,0.16224]
[1776868856027,80.58,78969.06,25.0,0.99859,0.0,0.16171]
[1776868857033,80.58,78970.31,25.0,0.99859,0.0,0.16149]
[1776868857638,80.58,78970.31,25.0,0.99859,0.0,0.16149]
[1776868858041,80.58,78970.02,25.0,0.99859,0.0,0.16154]
[1776868859048,80.58,78969.59,25.0,0.99859,0.0,0.16162]
[1776868861062,80.58,78966.44,25.0,0.99859,0.0,0.16215]
[1776868862069,80.58,78964.12,25.0,0.99858,0.0,0.16254]
[1776868864084,80.58,78966.21,25.0,0.99859,0.0,0.16219]
[1776868865091,80.58,78969.04,25.0,0.99859,0.0,0.16171]
[1776868866098,80.58,78969.62,25.0,0.99859,0.0,0.16161]
[1776868867105,80.58,78973.59,25.0,0.9986,0.0,0.16094]
[1776868868112,80.58,78974.16,25.0,0.9986,0.0,0.16085]
[1776868870135,80.58,78982.0,25.0,0.99861,0.0,0.15954]
[1776868872149,80.58,78980.01,25.0,0.99861,0.0,0.15987]
[1776868874163,80.58,78977.91,25.0,0.99861,0.0,0.16022]
[1776868875170,80.58,78967.85,25.0,0.99859,0.0,0.16191]
[1776868876177,80.58,78956.94,25.0,0.99857,0.0,0.16376]
[1776868877192,80.58,78951.46,25.0,0.99856,0.0,0.1647]
[1776868878256,80.58,78945.9,25.0,0.99855,0.0,0.16566]
[1776868880282,80.58,78945.7,25.0,0.99855,0.0,0.16569]
[1776868881288,80.58,78948.62,25.0,0.99856,0.0,0.16519]
[1776868882296,80.58,78950.68,25.0,0.99856,0.0,0.16483]
[1776868883302,80.58,78949.76,25.0,0.99856,0.0,0.16499]
[1776868884310,80.58,78950.48,25.0,0.99856,0.0,0.16487]
[1776868885317,80.58,78948.71,25.0,0.99856,0.0,0.16517]
[1776868889345,80.58,78949.62,25.0,0.99856,0.0,0.16501]
[1776868890352,80.58,78950.6,25.0,0.99856,0.0,0.16485]
[1776868891359,80.58,78954.49,25.0,0.99857,0.0,0.16341]
[1776868892366,80.58,78952.53,25.0,0.99857,0.0,0.16374]
[1776868893373,80.58,78948.32,25.0,0.99856,0.0,0.16446]
[1776868896394,80.58,78949.38,25.0,0.99857,0.0,0.16428]
[1776868897400,80.58,78947.46,25.0,0.99856,0.0,0.16461]
[1776868898408,80.58,78946.07,25.0,0.99856,0.0,0.16485]
[1776868899415,80.58,78943.46,25.0,0.99856,0.0,0.1653]
[1776868900422,80.58,78940.38,25.0,0.99855,0.0,0.16583]
[1776868902436,80.58,78943.01,25.0,0.99856,0.0,0.16537]
[1776868906464,80.58,78944.43,25.0,0.99856,0.0,0.16513]
[1776868908478,80.58,78942.73,25.0,0.99856,0.0,0.16542]
[1776868909485,80.58,78945.19,25.0,0.99856,0.0,0.165]
[1776868910492,80.58,78946.89,25.0,0.99856,0.0,0.16471]
[1776868911499,80.58,78947.76,25.0,0.99856,0.0,0.16456]
[1776868912506,80.58,78949.38,25.0,0.99857,0.0,0.16428]
[1776868914002,80.58,78949.84,25.0,0.99857,0.0,0.1642]
[1776868914520,80.58,78956.06,25.0,0.99858,0.0,0.16314]
[1776868915526,80.58,78955.39,25.0,0.99858,0.0,0.16326]
[1776868916534,80.58,78955.86,25.0,0.99858,0.0,0.16318]
[1776868917541,80.58,78950.22,25.0,0.99857,0.0,0.16414]
[1776868918548,80.58,78946.31,25.0,0.99856,0.0,0.16481]
[1776868919555,80.58,78945.77,25.0,0.99856,0.0,0.1649]
[1776868921569,80.58,78943.84,25.0,0.99856,0.0,0.16523]
[1776868922575,80.58,78942.49,25.0,0.99855,0.0,0.16546]
[1776868923582,80.58,78940.69,25.0,0.99855,0.0,0.16577]
[1776868924590,80.58,78937.36,25.0,0.99855,0.0,0.16635]
[1776868925596,80.58,78936.82,25.0,0.99855,0.0,0.16644]
[1776868927610,80.58,78941.46,25.0,0.99855,0.0,0.16564]
[1776868928618,80.58,78945.61,25.0,0.99856,0.0,0.16493]
[1776868930359,80.58,78945.61,25.0,0.99856,0.0,0.16493]
[1776868930409,80.58,78946.38,25.0,0.99856,0.0,0.1648]
[1776868930564,80.58,78946.38,25.0,0.99856,0.0,0.1648]
[1776868930733,80.58,78946.38,25.0,0.99856,0.0,0.1648]
[1776868930742,80.58,78938.88,25.0,0.99855,0.0,0.16609]
[1776868931638,80.58,78931.45,25.0,0.99854,0.0,0.16738]
[1776868932646,80.58,78925.13,25.0,0.99853,0.0,0.16848]
[1776868934660,80.58,78927.53,25.0,0.99853,0.0,0.16806]
[1776868935541,80.58,78927.53,25.0,0.99853,0.0,0.16806]
[1776868935667,80.58,78933.39,25.0,0.99854,0.0,0.16704]
[1776868936674,80.58,78942.36,25.0,0.99855,0.0,0.16549]
[1776868937681,80.58,78948.88,25.0,0.99857,0.0,0.16437]
[1776868938688,80.58,78949.69,25.0,0.99857,0.0,0.16423]
[1776868939695,80.58,78950.72,25.0,0.99857,0.0,0.16405]
[1776868941709,80.58,78948.29,25.0,0.99856,0.0,0.16447]
[1776868942716,80.58,78942.62,25.0,0.99856,0.0,0.16544]
[1776868943722,80.58,78938.96,25.0,0.99855,0.0,0.16607]
[1776868944730,80.58,78937.65,25.0,0.99855,0.0,0.1663]
[1776868945737,80.58,78933.42,25.0,0.99854,0.0,0.16703]
[1776868946849,80.58,78933.42,25.0,0.99854,0.0,0.16703]
[1776868946904,80.58,78930.08,25.0,0.99853,0.0,0.16761]
[1776868947751,80.58,78914.58,25.0,0.99851,0.0,0.17034]
[1776868948758,80.58,78913.28,25.0,0.99851,0.0,0.17057]
[1776868949765,80.58,78915.25,25.0,0.99851,0.0,0.17022]
[1776868951915,80.58,78919.1,25.0,0.99852,0.0,0.16875]
[1776868952786,80.58,78922.08,25.0,0.99853,0.0,0.16822]
[1776868953793,80.58,78925.63,25.0,0.99853,0.0,0.1676]
[1776868955082,80.58,78925.63,25.0,0.99853,0.0,0.1676]
[1776868955172,80.58,78929.89,25.0,0.99854,0.0,0.16686]
[1776868955807,80.58,78930.47,25.0,0.99854,0.0,0.16676]
[1776868957821,80.58,78926.7,25.0,0.99854,0.0,0.16742]
[1776868959227,80.58,78926.7,25.0,0.99854,0.0,0.16742]
[1776868959317,80.58,78925.42,25.0,0.99853,0.0,0.16764]
[1776868959835,80.58,78921.37,25.0,0.99853,0.0,0.16835]
[1776868960842,80.58,78919.24,25.0,0.99852,0.0,0.16872]
[1776868961849,80.58,78920.47,25.0,0.99852,0.0,0.16851]
[1776868964870,80.58,78924.96,25.0,0.99853,0.0,0.16772]
[1776868965876,80.58,78926.21,25.0,0.99853,0.0,0.1675]
[1776868966884,80.58,78924.27,25.0,0.99853,0.0,0.16784]
[1776868967891,80.58,78923.43,25.0,0.99853,0.0,0.16799]
[1776868968898,80.58,78924.15,25.0,0.99853,0.0,0.16786]
[1776868969905,80.58,78922.37,25.0,0.99853,0.0,0.16817]
[1776868970912,80.58,78918.15,25.0,0.99852,0.0,0.16891]
[1776868971505,80.58,78918.15,25.0,0.99852,0.0,0.16891]
[1776868971919,80.58,78914.36,25.0,0.99851,0.0,0.16958]
[1776868973089,80.58,78914.36,25.0,0.99851,0.0,0.16958]
[1776868973187,80.58,78912.17,25.0,0.99851,0.0,0.16997]
[1776868973933,80.58,78911.65,25.0,0.99851,0.0,0.17006]
[1776868975208,80.58,78911.65,25.0,0.99851,0.0,0.17006]
[1776868975310,80.58,78910.82,25.0,0.99851,0.0,0.1702]
[1776868976954,80.58,78914.67,25.0,0.99851,0.0,0.16952]
[1776868977961,80.58,78915.43,25.0,0.99852,0.0,0.16939]
[1776868980982,80.58,78914.24,25.0,0.99851,0.0,0.1696]
[1776868982996,80.58,78916.83,25.0,0.99852,0.0,0.16914]
[1776868985011,80.58,78916.33,25.0,0.99852,0.0,0.16923]
[1776868986018,80.58,78917.21,25.0,0.99852,0.0,0.16908]
[1776868989038,80.58,78915.99,25.0,0.99852,0.0,0.16929]
[1776868990046,80.58,78916.85,25.0,0.99852,0.0,0.16914]
[1776868991053,80.58,78911.7,25.0,0.99851,0.0,0.17005]
[1776868992061,80.58,78906.99,25.0,0.9985,0.0,0.17088]
[1776868993068,80.58,78903.77,25.0,0.9985,0.0,0.17145]
[1776868994075,80.58,78902.95,25.0,0.99849,0.0,0.1716]
[1776868995082,80.58,78897.71,25.0,0.99849,0.0,0.17254]
[1776868998308,80.58,78893.7,25.0,0.99848,0.0,0.17325]
[1776868999166,80.58,78893.7,25.0,0.99848,0.0,0.17325]
[1776868999244,80.58,78879.79,25.0,0.99845,0.0,0.17577]
[1776869000120,80.58,78877.14,25.0,0.99845,0.0,0.17625]
[1776869001019,80.58,78877.14,25.0,0.99845,0.0,0.17625]
[1776869001192,80.58,78877.14,25.0,0.99845,0.0,0.17625]
[1776869001272,80.58,78877.14,25.0,0.99845,0.0,0.17625]
[1776869001329,80.58,78873.54,25.0,0.99844,0.0,0.17691]
[1776869002134,80.58,78872.92,25.0,0.99844,0.0,0.17702]
[1776869002906,80.58,78872.92,25.0,0.99844,0.0,0.17702]
[1776869002936,80.58,78872.92,25.0,0.99844,0.0,0.17702]
[1776869003140,80.58,78871.31,25.0,0.99844,0.0,0.17732]
[1776869004147,80.58,78870.86,25.0,0.99844,0.0,0.1774]
[1776869005426,80.58,78870.86,25.0,0.99844,0.0,0.1774]
[1776869005508,80.58,78861.6,25.0,0.99842,0.0,0.17911]
[1776869005635,80.58,78861.6,25.0,0.99842,0.0,0.17911]
[1776869006508,80.58,78861.6,25.0,0.99842,0.0,0.17911]
[1776869006167,80.58,78844.76,25.0,0.99839,0.0,0.18236]
[1776869006753,80.58,78844.76,25.0,0.99839,0.0,0.18236]
[1776869007110,80.58,78844.76,25.0,0.99839,0.0,0.18236]
[1776869007439,80.58,78844.76,25.0,0.99839,0.0,0.18236]
[1776869007452,80.64,78828.94,25.0,0.99835,0.0,0.18649]
[1776869008181,80.64,78822.55,25.0,0.99834,0.0,0.18772]
[1776869009422,80.64,78822.55,25.0,0.99834,0.0,0.18772]
[1776869009465,80.65,78820.9,25.0,0.99833,0.0,0.18813]
[1776869009626,80.65,78820.9,25.0,0.99833,0.0,0.18813]
[1776869010195,80.65,78809.07,25.0,0.99831,0.0,0.19052]
[1776869011202,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869011893,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869011958,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869012027,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869012365,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869012521,80.66,78791.65,25.0,0.99828,0.0,0.19317]
[1776869012527,80.7,78784.89,25.0,0.99826,0.0,0.19542]
[1776869013217,80.7,78774.17,25.0,0.99824,0.0,0.19757]
[1776869014224,80.7,78775.25,25.0,0.99824,0.0,0.19744]
[1776869014892,80.7,78775.25,25.0,0.99824,0.0,0.19744]
[1776869015231,80.71,78771.15,25.0,0.99823,0.0,0.19834]
[1776869016238,80.71,78767.09,25.0,0.99822,0.0,0.19924]
[1776869017349,80.72,78763.95,25.0,0.99821,0.0,0.19995]
[1776869018252,80.72,78768.55,25.0,0.99822,0.0,0.19908]
[1776869019259,80.72,78767.09,25.0,0.99822,0.0,0.19945]
[1776869019792,80.72,78767.09,25.0,0.99822,0.0,0.19945]
[1776869020066,80.72,78767.09,25.0,0.99822,0.0,0.19945]
[1776869020273,80.73,78744.08,25.0,0.99817,0.0,0.20425]
[1776869021450,80.73,78744.08,25.0,0.99817,0.0,0.20425]
[1776869021495,80.73,78722.01,25.0,0.99812,0.0,0.20902]
[1776869022285,80.73,78728.8,25.0,0.99814,0.0,0.20758]
[1776869023291,80.73,78733.87,25.0,0.99815,0.0,0.20657]
[1776869023775,80.73,78733.87,25.0,0.99815,0.0,0.20657]
[1776869024298,80.74,78733.14,25.0,0.99815,0.0,0.20678]
[1776869026312,80.74,78726.99,25.0,0.99813,0.0,0.20818]
[1776869026812,80.74,78726.99,25.0,0.99813,0.0,0.20818]
[1776869027319,80.74,78722.51,25.0,0.99812,0.0,0.20919]
[1776869027944,80.74,78722.51,25.0,0.99812,0.0,0.20919]
[1776869028326,80.75,78725.3,25.0,0.99813,0.0,0.20865]
[1776869029333,80.75,78729.02,25.0,0.99814,0.0,0.20792]
[1776869030341,80.75,78735.92,25.0,0.99815,0.0,0.20652]
[1776869031346,80.75,78741.67,25.0,0.99816,0.0,0.20537]
[1776869032354,80.76,78745.41,25.0,0.99817,0.0,0.20465]
[1776869033361,80.76,78748.3,25.0,0.99817,0.0,0.20411]
[1776869034368,80.76,78750.62,25.0,0.99818,0.0,0.20369]
[1776869036381,80.77,78750.1,25.0,0.99817,0.0,0.20399]
[1776869037388,80.78,78750.93,25.0,0.99818,0.0,0.20388]
[1776869038396,80.78,78750.32,25.0,0.99817,0.0,0.20407]
[1776869039403,80.78,78751.57,25.0,0.99818,0.0,0.20387]
[1776869040412,80.78,78756.23,25.0,0.99819,0.0,0.20291]
[1776869041419,80.79,78760.22,25.0,0.99819,0.0,0.20221]
[1776869042428,80.79,78766.0,25.0,0.9982,0.0,0.2011]
[1776869043440,80.79,78772.31,25.0,0.99822,0.0,0.19988]
[1776869044447,80.8,78776.22,25.0,0.99822,0.0,0.19915]
[1776869045454,80.8,78779.84,25.0,0.99823,0.0,0.19849]
[1776869046460,80.8,78782.15,25.0,0.99823,0.0,0.1981]
[1776869047468,80.81,78783.36,25.0,0.99824,0.0,0.19793]
[1776869048475,80.81,78774.64,25.0,0.99822,0.0,0.19978]
[1776869049482,80.82,78765.52,25.0,0.9982,0.0,0.20171]
[1776869050489,80.82,78765.22,25.0,0.9982,0.0,0.20184]
[1776869051497,80.82,78769.34,25.0,0.9982,0.0,0.20107]
[1776869052503,80.83,78769.72,25.0,0.9982,0.0,0.20106]
[1776869053510,80.83,78770.15,25.0,0.9982,0.0,0.20104]
[1776869054517,80.83,78770.73,25.0,0.9982,0.0,0.20099]
[1776869057537,80.84,78770.06,25.0,0.9982,0.0,0.20134]
[1776869060559,80.85,78767.64,25.0,0.99819,0.0,0.20205]
[1776869061566,80.86,78763.95,25.0,0.99819,0.0,0.20287]
[1776869062573,80.86,78758.41,25.0,0.99817,0.0,0.20409]
[1776869064588,80.86,78756.67,25.0,0.99817,0.0,0.20458]
[1776869065595,80.87,78758.27,25.0,0.99817,0.0,0.20431]
[1776869067609,80.87,78757.83,25.0,0.99817,0.0,0.20452]
[1776869068616,80.88,78758.99,25.0,0.99817,0.0,0.20435]
[1776869069623,80.88,78749.07,25.0,0.99815,0.0,0.20648]
[1776869070630,80.88,78743.24,25.0,0.99814,0.0,0.20776]
[1776869072645,80.89,78745.05,25.0,0.99815,0.0,0.20656]
[1776869073653,80.89,78742.29,25.0,0.99814,0.0,0.2072]
[1776869074658,80.89,78739.07,25.0,0.99813,0.0,0.20793]
[1776869076673,80.9,78740.6,25.0,0.99814,0.0,0.20772]
[1776869077680,80.9,78747.37,25.0,0.99815,0.0,0.20636]
[1776869079694,80.91,78750.3,25.0,0.99816,0.0,0.20587]
[1776869080701,80.91,78748.57,25.0,0.99815,0.0,0.20629]
[1776869081708,80.91,78745.33,25.0,0.99814,0.0,0.20703]
[1776869082714,80.92,78742.79,25.0,0.99814,0.0,0.20762]
[1776869083722,80.92,78741.94,25.0,0.99814,0.0,0.20785]
[1776869085736,80.92,78740.46,25.0,0.99813,0.0,0.20828]
[1776869086743,80.93,78727.39,25.0,0.9981,0.0,0.21111]
[1776869087750,80.93,78725.17,25.0,0.9981,0.0,0.21163]
[1776869088757,80.93,78726.11,25.0,0.9981,0.0,0.21148]
[1776869090044,80.93,78729.81,25.0,0.99811,0.0,0.21074]
[1776869092786,80.94,78720.78,25.0,0.99809,0.0,0.21282]
[1776869093793,80.94,78716.73,25.0,0.99808,0.0,0.21374]
[1776869094800,80.94,78717.47,25.0,0.99808,0.0,0.21362]
[1776869095806,80.95,78718.72,25.0,0.99808,0.0,0.2134]
[1776869097821,80.95,78718.21,25.0,0.99808,0.0,0.2136]
[1776869098828,80.95,78719.25,25.0,0.99808,0.0,0.21342]
[1776869099835,80.95,78728.48,25.0,0.9981,0.0,0.21144]
[1776869100842,80.95,78728.31,25.0,0.9981,0.0,0.21152]
[1776869101849,80.96,78724.91,25.0,0.99809,0.0,0.2123]
[1776869103863,80.96,78723.95,25.0,0.99809,0.0,0.2126]
[1776869104870,80.96,78722.91,25.0,0.99809,0.0,0.21287]
[1776869107891,80.97,78721.69,25.0,0.99808,0.0,0.21327]
[1776869108898,80.97,78726.54,25.0,0.99809,0.0,0.21223]
[1776869109905,80.97,78727.49,25.0,0.99809,0.0,0.21202]
[1776869110912,80.97,78724.4,25.0,0.99809,0.0,0.21269]
[1776869111919,80.97,78727.14,25.0,0.99809,0.0,0.2121]
[1776869112926,80.97,78729.63,25.0,0.9981,0.0,0.21157]
[1776869113933,80.97,78729.01,25.0,0.9981,0.0,0.2117]
[1776869114940,80.97,78731.53,25.0,0.9981,0.0,0.21116]
[1776869115947,80.97,78735.71,25.0,0.99811,0.0,0.21027]
[1776869116954,80.97,78736.41,25.0,0.99811,0.0,0.21012]
[1776869117962,80.97,78746.43,25.0,0.99813,0.0,0.208]
[1776869118969,80.97,78740.76,25.0,0.99812,0.0,0.2092]
[1776869119976,80.97,78736.26,25.0,0.99811,0.0,0.21015]
[1776869120982,80.97,78735.21,25.0,0.99811,0.0,0.21043]
[1776869121989,80.97,78738.04,25.0,0.99812,0.0,0.20988]
[1776869122997,80.97,78748.31,25.0,0.99814,0.0,0.20771]
[1776869124006,80.97,78754.57,25.0,0.99815,0.0,0.2064]
[1776869126019,80.97,78755.16,25.0,0.99815,0.0,0.20627]
[1776869129040,80.97,78752.07,25.0,0.99815,0.0,0.20692]
[1776869129729,80.97,78752.07,25.0,0.99815,0.0,0.20692]
[1776869130047,80.97,78753.23,25.0,0.99815,0.0,0.20668]
[1776869131055,80.97,78756.1,25.0,0.99816,0.0,0.20515]
[1776869132061,80.97,78757.01,25.0,0.99816,0.0,0.20496]
[1776869133068,80.97,78758.51,25.0,0.99817,0.0,0.20465]
[1776869134661,80.97,78759.74,25.0,0.99817,0.0,0.20439]
[1776869135082,80.97,78761.14,25.0,0.99817,0.0,0.2041]
[1776869136089,80.97,78760.66,25.0,0.99817,0.0,0.2042]
[1776869137097,80.97,78758.48,25.0,0.99817,0.0,0.20465]
[1776869138104,80.97,78755.66,25.0,0.99816,0.0,0.20524]
[1776869139111,80.97,78746.04,25.0,0.99814,0.0,0.20725]
[1776869140118,80.97,78736.23,25.0,0.99812,0.0,0.20932]
[1776869141124,80.97,78736.51,25.0,0.99812,0.0,0.20926]
[1776869142244,80.97,78736.51,25.0,0.99812,0.0,0.20926]
[1776869142284,80.97,78733.69,25.0,0.99811,0.0,0.20986]
[1776869144146,80.97,78734.25,25.0,0.99812,0.0,0.20974]
[1776869146160,80.97,78733.2,25.0,0.99811,0.0,0.20996]
[1776869147167,80.97,78731.43,25.0,0.99811,0.0,0.21034]
[1776869149401,80.97,78731.23,25.0,0.99811,0.0,0.21038]
[1776869150188,80.97,78729.02,25.0,0.9981,0.0,0.21085]
[1776869151198,80.97,78728.47,25.0,0.9981,0.0,0.21097]
[1776869152202,80.97,78727.96,25.0,0.9981,0.0,0.21108]
[1776869153779,80.97,78727.78,25.0,0.9981,0.0,0.21112]
[1776869154216,80.97,78726.98,25.0,0.9981,0.0,0.21129]
[1776869155223,80.97,78727.46,25.0,0.9981,0.0,0.21119]
[1776869156230,80.97,78727.88,25.0,0.9981,0.0,0.2111]
[1776869157236,80.97,78727.38,25.0,0.9981,0.0,0.2112]
[1776869159251,80.97,78733.24,25.0,0.99811,0.0,0.20995]
[1776869160258,80.97,78735.03,25.0,0.99812,0.0,0.20957]
[1776869161271,80.97,78740.92,25.0,0.99813,0.0,0.20833]
[1776869162042,80.97,78740.92,25.0,0.99813,0.0,0.20833]
[1776869162281,80.97,78770.67,25.0,0.99819,0.0,0.20214]
[1776869163285,80.97,78776.09,25.0,0.9982,0.0,0.20103]
[1776869164296,80.97,78757.0,25.0,0.99816,0.0,0.20496]
[1776869165303,80.97,78739.77,25.0,0.99813,0.0,0.20857]
[1776869166080,80.97,78739.77,25.0,0.99813,0.0,0.20857]
[1776869166310,80.97,78739.66,25.0,0.99813,0.0,0.2086]
[1776869167317,80.97,78741.73,25.0,0.99813,0.0,0.20816]
[1776869168324,80.97,78743.42,25.0,0.99814,0.0,0.2078]
[1776869169433,80.97,78746.2,25.0,0.99814,0.0,0.20722]
[1776869170338,80.97,78743.16,25.0,0.99813,0.0,0.20786]
[1776869171345,80.97,78741.44,25.0,0.99813,0.0,0.20822]
[1776869172352,80.97,78743.0,25.0,0.99813,0.0,0.20789]
[1776869173024,80.97,78743.0,25.0,0.99813,0.0,0.20789]
[1776869173363,80.97,78765.53,25.0,0.99818,0.0,0.2032]
[1776869174261,80.97,78765.53,25.0,0.99818,0.0,0.2032]
[1776869174368,80.97,78784.48,25.0,0.99822,0.0,0.19932]
[1776869175114,80.97,78784.48,25.0,0.99822,0.0,0.19932]
[1776869175375,80.97,78788.8,25.0,0.99823,0.0,0.19845]
[1776869176382,80.97,78793.15,25.0,0.99824,0.0,0.19757]
[1776869178298,80.97,78793.08,25.0,0.99824,0.0,0.19758]
[1776869178395,80.97,78795.04,25.0,0.99824,0.0,0.19719]
[1776869178776,80.97,78795.04,25.0,0.99824,0.0,0.19719]
[1776869179437,80.97,78795.04,25.0,0.99824,0.0,0.19719]
[1776869179493,80.97,78796.77,25.0,0.99824,0.0,0.19684]
[1776869180071,80.97,78796.77,25.0,0.99824,0.0,0.19684]
[1776869180410,80.97,78797.62,25.0,0.99825,0.0,0.19667]
[1776869181417,80.97,78803.34,25.0,0.99826,0.0,0.19553]
[1776869182424,80.97,78804.89,25.0,0.99826,0.0,0.19522]
[1776869183431,80.97,78799.62,25.0,0.99825,0.0,0.19627]
[1776869184438,80.97,78798.78,25.0,0.99825,0.0,0.19644]
[1776869187197,80.97,78798.8,25.0,0.99825,0.0,0.19643]
[1776869187294,80.97,78798.8,25.0,0.99825,0.0,0.19643]
[1776869187466,80.97,78798.8,25.0,0.99825,0.0,0.19643]
[1776869187542,80.97,78790.23,25.0,0.99823,0.0,0.19816]
[1776869188466,80.97,78785.2,25.0,0.99822,0.0,0.19917]
[1776869189473,80.97,78784.32,25.0,0.99822,0.0,0.19935]
[1776869190480,80.97,78785.85,25.0,0.99822,0.0,0.19904]
[1776869191680,80.97,78783.37,25.0,0.99823,0.0,0.19864]
[1776869192494,80.97,78786.18,25.0,0.99823,0.0,0.19807]
[1776869193501,80.97,78787.1,25.0,0.99823,0.0,0.19789]
[1776869194508,80.97,78786.06,25.0,0.99823,0.0,0.1981]
[1776869195515,80.97,78784.01,25.0,0.99823,0.0,0.19851]
[1776869197529,80.97,78785.19,25.0,0.99823,0.0,0.19827]
[1776869199543,80.97,78782.51,25.0,0.99822,0.0,0.19881]
[1776869200550,80.97,78773.6,25.0,0.99821,0.0,0.20062]
[1776869201557,80.97,78767.75,25.0,0.99819,0.0,0.20182]
[1776869202720,80.97,78767.75,25.0,0.99819,0.0,0.20182]
[1776869202745,80.97,78767.8,25.0,0.99819,0.0,0.20181]
[1776869203573,80.97,78784.42,25.0,0.99823,0.0,0.19843]
[1776869204580,80.97,78792.16,25.0,0.99824,0.0,0.19687]
[1776869205587,80.97,78790.28,25.0,0.99824,0.0,0.19725]
[1776869206594,80.97,78790.84,25.0,0.99824,0.0,0.19713]
[1776869208608,80.97,78791.57,25.0,0.99824,0.0,0.19699]
[1776869209616,80.97,78801.91,25.0,0.99826,0.0,0.19492]
[1776869210621,80.97,78815.51,25.0,0.99829,0.0,0.19223]
[1776869211629,80.97,78820.82,25.0,0.9983,0.0,0.19119]
[1776869212648,80.97,78819.12,25.0,0.9983,0.0,0.19153]
[1776869213114,80.97,78819.12,25.0,0.9983,0.0,0.19153]
[1776869213647,80.97,78816.2,25.0,0.99829,0.0,0.1921]
[1776869214654,80.97,78821.54,25.0,0.9983,0.0,0.19105]
[1776869215660,80.97,78828.1,25.0,0.99831,0.0,0.18977]
[1776869216313,80.97,78828.1,25.0,0.99831,0.0,0.18977]
[1776869217674,80.97,78826.97,25.0,0.99831,0.0,0.18999]
[1776869218682,80.97,78826.42,25.0,0.99831,0.0,0.1901]
[1776869221204,80.97,78826.13,25.0,0.99831,0.0,0.19016]
[1776869221703,80.97,78826.37,25.0,0.99831,0.0,0.19011]
[1776869222755,80.97,78826.37,25.0,0.99831,0.0,0.19011]
[1776869222709,80.97,78828.05,25.0,0.99831,0.0,0.18978]
[1776869223717,80.97,78837.37,25.0,0.99833,0.0,0.18798]
[1776869224724,80.97,78839.81,25.0,0.99834,0.0,0.18751]
[1776869225731,80.97,78846.63,25.0,0.99835,0.0,0.18621]
[1776869226738,80.97,78851.94,25.0,0.99836,0.0,0.18519]
[1776869227745,80.97,78850.7,25.0,0.99836,0.0,0.18543]
[1776869230767,80.97,78851.49,25.0,0.99836,0.0,0.18528]
[1776869231773,80.97,78853.24,25.0,0.99836,0.0,0.18495]
[1776869232780,80.97,78852.41,25.0,0.99836,0.0,0.18511]
[1776869233786,80.97,78853.86,25.0,0.99836,0.0,0.18483]
[1776869235391,80.97,78856.66,25.0,0.99837,0.0,0.1843]
[1776869235801,80.97,78859.39,25.0,0.99837,0.0,0.18378]
[1776869236808,80.97,78862.64,25.0,0.99838,0.0,0.18317]
[1776869237815,80.97,78863.61,25.0,0.99838,0.0,0.18299]
[1776869238822,80.97,78863.11,25.0,0.99838,0.0,0.18308]
[1776869240836,80.97,78863.63,25.0,0.99838,0.0,0.18299]
[1776869241842,80.97,78861.89,25.0,0.99838,0.0,0.18331]
[1776869242850,80.97,78859.88,25.0,0.99837,0.0,0.18369]
[1776869243857,80.97,78858.2,25.0,0.99837,0.0,0.18401]
[1776869244863,80.97,78856.97,25.0,0.99837,0.0,0.18424]
[1776869246156,80.97,78855.09,25.0,0.99836,0.0,0.1846]
[1776869247885,80.97,78854.29,25.0,0.99836,0.0,0.18475]
[1776869249902,80.97,78856.22,25.0,0.99837,0.0,0.18438]
[1776869250907,80.97,78845.14,25.0,0.99835,0.0,0.18649]
[1776869252141,80.97,78838.56,25.0,0.99834,0.0,0.18689]
[1776869252921,80.97,78836.88,25.0,0.99834,0.0,0.18721]
[1776869254312,80.97,78838.66,25.0,0.99834,0.0,0.18687]
[1776869254934,80.97,78836.03,25.0,0.99834,0.0,0.18738]
[1776869255942,80.97,78835.47,25.0,0.99833,0.0,0.18748]
[1776869257957,80.97,78834.08,25.0,0.99833,0.0,0.18775]
[1776869259179,80.97,78823.16,25.0,0.99831,0.0,0.18986]
[1776869259971,80.97,78821.94,25.0,0.99831,0.0,0.1901]
[1776869261985,80.97,78824.68,25.0,0.99831,0.0,0.18957]
[1776869262992,80.97,78827.67,25.0,0.99832,0.0,0.18899]
[1776869263999,80.97,78833.85,25.0,0.99833,0.0,0.18779]
[1776869265009,80.97,78838.16,25.0,0.99834,0.0,0.18697]
[1776869266013,80.97,78843.17,25.0,0.99835,0.0,0.18601]
[1776869268027,80.97,78839.31,25.0,0.99834,0.0,0.18675]
[1776869269034,80.97,78836.39,25.0,0.99834,0.0,0.18731]
[1776869270041,80.97,78837.0,25.0,0.99834,0.0,0.18719]
[1776869272055,80.97,78835.86,25.0,0.99834,0.0,0.18741]
[1776869273062,80.97,78834.07,25.0,0.99833,0.0,0.18775]
[1776869274069,80.97,78835.71,25.0,0.99834,0.0,0.18744]
[1776869275076,80.97,78838.98,25.0,0.99834,0.0,0.18681]
[1776869276083,80.97,78840.52,25.0,0.99834,0.0,0.18651]
[1776869277090,80.97,78838.7,25.0,0.99834,0.0,0.18686]
[1776869280111,80.97,78837.57,25.0,0.99834,0.0,0.18708]
[1776869281118,80.97,78835.5,25.0,0.99833,0.0,0.18748]
[1776869282125,80.97,78844.16,25.0,0.99835,0.0,0.18582]
[1776869283132,80.97,78850.11,25.0,0.99836,0.0,0.18469]
[1776869284139,80.97,78849.28,25.0,0.99836,0.0,0.18485]
[1776869285146,80.97,78847.22,25.0,0.99836,0.0,0.18524]
[1776869286153,80.97,78848.37,25.0,0.99836,0.0,0.18502]
[1776869287160,80.97,78846.44,25.0,0.99836,0.0,0.18538]
[1776869288166,80.97,78847.77,25.0,0.99836,0.0,0.18513]
[1776869289173,80.97,78843.91,25.0,0.99835,0.0,0.18587]
[1776869291188,80.97,78843.28,25.0,0.99835,0.0,0.18599]
[1776869292194,80.97,78845.09,25.0,0.99835,0.0,0.18564]
[1776869293202,80.97,78846.0,25.0,0.99835,0.0,0.18547]
[1776869294209,80.97,78848.51,25.0,0.99836,0.0,0.18499]
[1776869296223,80.97,78850.28,25.0,0.99836,0.0,0.18466]
[1776869297230,80.97,78851.07,25.0,0.99836,0.0,0.18451]
[1776869298237,80.97,78851.72,25.0,0.99837,0.0,0.18438]
[1776869300251,80.97,78850.91,25.0,0.99836,0.0,0.18454]
[1776869301258,80.97,78854.24,25.0,0.99837,0.0,0.18391]
[1776869302265,80.97,78855.24,25.0,0.99837,0.0,0.18372]
[1776869303272,80.97,78854.42,25.0,0.99837,0.0,0.18387]
[1776869304279,80.97,78852.54,25.0,0.99837,0.0,0.18423]
[1776869306293,80.97,78853.91,25.0,0.99837,0.0,0.18397]
[1776869307300,80.97,78855.05,25.0,0.99837,0.0,0.18375]
[1776869308307,80.97,78856.95,25.0,0.99838,0.0,0.18339]
[1776869312334,80.97,78853.88,25.0,0.99838,0.0,0.18312]
[1776869313342,80.97,78852.75,25.0,0.99837,0.0,0.18334]
[1776869314349,80.97,78852.16,25.0,0.99837,0.0,0.18345]
[1776869315356,80.97,78858.82,25.0,0.99839,0.0,0.1822]
[1776869316363,80.97,78867.66,25.0,0.9984,0.0,0.18055]
[1776869317370,80.97,78867.81,25.0,0.9984,0.0,0.18052]
[1776869318377,80.97,78865.33,25.0,0.9984,0.0,0.18098]
[1776869319384,80.97,78864.79,25.0,0.9984,0.0,0.18108]
[1776869321398,80.97,78865.71,25.0,0.9984,0.0,0.18091]
[1776869322405,80.97,78865.28,25.0,0.9984,0.0,0.18099]
[1776869323412,80.97,78867.09,25.0,0.9984,0.0,0.18065]
[1776869324419,80.97,78867.71,25.0,0.9984,0.0,0.18054]
[1776869325426,80.97,78868.76,25.0,0.9984,0.0,0.18034]
[1776869326433,80.97,78867.63,25.0,0.9984,0.0,0.18055]
[1776869328447,80.97,78866.36,25.0,0.9984,0.0,0.18079]
[1776869329454,80.97,78862.97,25.0,0.99839,0.0,0.18142]
[1776869330461,80.97,78861.64,25.0,0.99839,0.0,0.18167]
[1776869331468,80.97,78861.0,25.0,0.99839,0.0,0.18179]
[1776869333483,80.97,78852.38,25.0,0.99837,0.0,0.18341]
[1776869334490,80.97,78849.02,25.0,0.99837,0.0,0.18404]
[1776869335497,80.97,78847.24,25.0,0.99836,0.0,0.18438]
[1776869336504,80.97,78850.38,25.0,0.99837,0.0,0.18378]
[1776869337511,80.97,78851.85,25.0,0.99837,0.0,0.18351]
[1776869338518,80.97,78852.35,25.0,0.99837,0.0,0.18341]
[1776869339525,80.97,78851.53,25.0,0.99837,0.0,0.18357]
[1776869340532,80.97,78850.71,25.0,0.99837,0.0,0.18372]
[1776869341539,80.97,78848.64,25.0,0.99837,0.0,0.18411]
[1776869342546,80.97,78842.18,25.0,0.99836,0.0,0.18534]
[1776869343553,80.97,78830.44,25.0,0.99833,0.0,0.18759]
[1776869344560,80.97,78823.32,25.0,0.99832,0.0,0.18896]
[1776869345567,80.98,78821.31,25.0,0.99831,0.0,0.18944]
[1776869347581,81.03,78819.19,25.0,0.9983,0.0,0.19085]
[1776869348588,81.07,78807.02,25.0,0.99827,0.0,0.19412]
[1776869349595,81.08,78801.61,25.0,0.99826,0.0,0.19527]
[1776869350602,81.08,78803.3,25.0,0.99826,0.0,0.19502]
[1776869351609,81.08,78801.46,25.0,0.99826,0.0,0.19546]
[1776869352616,81.09,78800.93,25.0,0.99825,0.0,0.19565]
[1776869353623,81.09,78802.25,25.0,0.99826,0.0,0.19547]
[1776869354630,81.1,78801.08,25.0,0.99825,0.0,0.19578]
[1776869355637,81.1,78801.72,25.0,0.99825,0.0,0.19573]
[1776869358659,81.11,78800.61,25.0,0.99825,0.0,0.19619]
[1776869359666,81.12,78798.33,25.0,0.99824,0.0,0.19672]
[1776869360673,81.12,78799.04,25.0,0.99824,0.0,0.19666]
[1776869361680,81.12,78798.36,25.0,0.99824,0.0,0.19687]
[1776869363694,81.13,78800.21,25.0,0.99824,0.0,0.19665]
[1776869364701,81.13,78802.14,25.0,0.99825,0.0,0.19634]
[1776869366715,81.14,78803.5,25.0,0.99825,0.0,0.19623]
[1776869367719,81.14,78803.5,25.0,0.99825,0.0,0.19623]
[1776869367829,81.14,78803.5,25.0,0.99825,0.0,0.19623]
[1776869367871,81.15,78819.11,25.0,0.99828,0.0,0.19321]
[1776869368733,81.15,78841.58,25.0,0.99832,0.0,0.1889]
[1776869369740,81.15,78851.89,25.0,0.99834,0.0,0.187]
[1776869370747,81.16,78852.28,25.0,0.99834,0.0,0.18702]
[1776869371562,81.16,78852.28,25.0,0.99834,0.0,0.18702]
[1776869371754,81.16,78851.24,25.0,0.99834,0.0,0.18635]
[1776869372761,81.16,78850.47,25.0,0.99834,0.0,0.1865]
[1776869373767,81.16,78851.35,25.0,0.99834,0.0,0.18633]
[1776869374814,81.16,78851.35,25.0,0.99834,0.0,0.18633]
[1776869374870,81.16,78861.16,25.0,0.99836,0.0,0.18447]
[1776869375936,81.16,78861.16,25.0,0.99836,0.0,0.18447]
[1776869375781,81.16,78875.08,25.0,0.99839,0.0,0.18185]
[1776869376789,81.16,78876.43,25.0,0.99839,0.0,0.1816]
[1776869377796,81.16,78872.44,25.0,0.99838,0.0,0.18235]
[1776869378158,81.16,78872.44,25.0,0.99838,0.0,0.18235]
[1776869378803,81.16,78874.78,25.0,0.99839,0.0,0.18191]
[1776869379810,81.16,78876.68,25.0,0.99839,0.0,0.18166]
[1776869381383,81.17,78876.76,25.0,0.99839,0.0,0.18175]
[1776869381824,81.17,78872.5,25.0,0.99838,0.0,0.18265]
[1776869382831,81.17,78867.07,25.0,0.99837,0.0,0.18367]
[1776869383838,81.17,78864.51,25.0,0.99837,0.0,0.18416]
[1776869384202,81.17,78864.51,25.0,0.99837,0.0,0.18416]
[1776869384845,81.17,78863.78,25.0,0.99836,0.0,0.18429]
[1776869385852,81.17,78865.56,25.0,0.99837,0.0,0.18396]
[1776869386859,81.17,78870.88,25.0,0.99838,0.0,0.18296]
[1776869389880,81.17,78868.14,25.0,0.99837,0.0,0.18347]
[1776869390887,81.17,78869.67,25.0,0.99838,0.0,0.18319]
[1776869392315,81.17,78869.77,25.0,0.99838,0.0,0.18317]
[1776869392900,81.17,78896.93,25.0,0.99843,0.0,0.17813]
[1776869393074,81.17,78896.93,25.0,0.99843,0.0,0.17813]
[1776869393908,81.17,78898.28,25.0,0.99843,0.0,0.17788]
[1776869394915,81.17,78904.52,25.0,0.99844,0.0,0.17674]
[1776869395297,81.17,78904.52,25.0,0.99844,0.0,0.17674]
[1776869395922,81.17,78906.53,25.0,0.99844,0.0,0.17637]
[1776869396929,81.17,78907.53,25.0,0.99844,0.0,0.17619]
[1776869397936,81.17,78906.66,25.0,0.99844,0.0,0.17635]
[1776869399307,81.17,78907.09,25.0,0.99844,0.0,0.17627]
[1776869399342,81.17,78907.09,25.0,0.99844,0.0,0.17627]
[1776869399950,81.17,78907.92,25.0,0.99845,0.0,0.17612]
[1776869400957,81.17,78907.11,25.0,0.99844,0.0,0.17627]
[1776869401964,81.17,78908.8,25.0,0.99845,0.0,0.17596]
[1776869402971,81.17,78907.91,25.0,0.99845,0.0,0.17612]
[1776869405442,81.18,78907.9,25.0,0.99844,0.0,0.17624]
[1776869405704,81.18,78907.9,25.0,0.99844,0.0,0.17624]
[1776869405846,81.18,78907.9,25.0,0.99844,0.0,0.17624]
[1776869405962,81.19,78906.8,25.0,0.99844,0.0,0.17655]
[1776869406064,81.19,78925.36,25.0,0.99847,0.0,0.1732]
[1776869407002,81.19,78948.63,25.0,0.99851,0.0,0.1692]
[1776869408765,81.19,78945.79,25.0,0.99851,0.0,0.1697]
[1776869409712,81.19,78945.79,25.0,0.99851,0.0,0.1697]
[1776869409773,81.19,78952.42,25.0,0.99852,0.0,0.16854]
[1776869410023,81.19,78956.97,25.0,0.99853,0.0,0.16774]
[1776869411030,81.19,78956.48,25.0,0.99853,0.0,0.16783]
[1776869412926,81.19,78956.48,25.0,0.99853,0.0,0.16783]
[1776869412039,81.19,78957.13,25.0,0.99853,0.0,0.16772]
[1776869413046,81.19,78958.09,25.0,0.99853,0.0,0.16755]
[1776869414053,81.19,78961.44,25.0,0.99853,0.0,0.16697]
[1776869416526,81.19,78960.78,25.0,0.99853,0.0,0.16708]
[1776869417074,81.19,78961.58,25.0,0.99853,0.0,0.16695]
[1776869418081,81.19,78960.51,25.0,0.99853,0.0,0.16713]
[1776869420095,81.19,78961.08,25.0,0.99853,0.0,0.16703]
[1776869421102,81.19,78961.68,25.0,0.99854,0.0,0.16693]
[1776869422109,81.19,78961.13,25.0,0.99853,0.0,0.16702]
[1776869425130,81.19,78960.52,25.0,0.99853,0.0,0.16713]
[1776869428151,81.19,78960.92,25.0,0.99853,0.0,0.16706]
[1776869429836,81.19,78960.92,25.0,0.99853,0.0,0.16706]
[1776869431694,81.19,78960.75,25.0,0.99853,0.0,0.16709]
[1776869431795,81.19,78962.32,25.0,0.99854,0.0,0.16603]
[1776869432180,81.19,78968.84,25.0,0.99855,0.0,0.16491]
[1776869433187,81.19,78975.01,25.0,0.99856,0.0,0.16386]
[1776869434695,81.19,78973.52,25.0,0.99856,0.0,0.16411]
[1776869435296,81.19,78963.38,25.0,0.99854,0.0,0.16585]
[1776869436209,81.19,78957.79,25.0,0.99854,0.0,0.16681]
[1776869437217,81.19,78957.62,25.0,0.99854,0.0,0.16684]
[1776869439233,81.19,78958.99,25.0,0.99854,0.0,0.1666]
[1776869440239,81.19,78958.46,25.0,0.99854,0.0,0.1667]
[1776869441245,81.19,78959.37,25.0,0.99854,0.0,0.16654]
[1776869442253,81.19,78960.11,25.0,0.99854,0.0,0.16641]
[1776869443260,81.19,78960.7,25.0,0.99854,0.0,0.16631]
[1776869444266,81.19,78961.99,25.0,0.99854,0.0,0.16609]
[1776869445274,81.19,78960.95,25.0,0.99854,0.0,0.16627]
[1776869446281,81.19,78961.58,25.0,0.99854,0.0,0.16616]
[1776869447288,81.19,78965.4,25.0,0.99855,0.0,0.1655]
[1776869448295,81.19,78970.29,25.0,0.99856,0.0,0.16466]
[1776869449302,81.19,78972.2,25.0,0.99856,0.0,0.16434]
[1776869450309,81.19,78976.43,25.0,0.99857,0.0,0.16362]
[1776869451323,81.19,78977.73,25.0,0.99857,0.0,0.1634]
[1776869452328,81.19,78981.69,25.0,0.99858,0.0,0.16273]
[1776869453355,81.19,78983.02,25.0,0.99858,0.0,0.1625]
[1776869455366,81.19,78980.69,25.0,0.99857,0.0,0.1629]
[1776869456373,81.19,78979.33,25.0,0.99857,0.0,0.16313]
[1776869457380,81.19,78978.43,25.0,0.99857,0.0,0.16328]
[1776869458396,81.19,78979.22,25.0,0.99857,0.0,0.16314]
[1776869459401,81.19,78978.39,25.0,0.99857,0.0,0.16328]
[1776869460408,81.19,78977.3,25.0,0.99857,0.0,0.16347]
[1776869462422,81.19,78978.04,25.0,0.99857,0.0,0.16334]
[1776869463429,81.19,78980.3,25.0,0.99857,0.0,0.16296]
[1776869464436,81.19,78981.43,25.0,0.99857,0.0,0.16277]
[1776869465443,81.19,78982.54,25.0,0.99858,0.0,0.16258]
[1776869466450,81.19,78982.04,25.0,0.99858,0.0,0.16267]
[1776869467457,81.19,78980.94,25.0,0.99857,0.0,0.16285]
[1776869468464,81.19,78979.75,25.0,0.99857,0.0,0.16305]
[1776869469471,81.19,78978.54,25.0,0.99857,0.0,0.16326]
[1776869473500,81.19,78981.14,25.0,0.99857,0.0,0.16282]
[1776869474507,81.19,78980.17,25.0,0.99857,0.0,0.16298]
[1776869475514,81.19,78979.16,25.0,0.99857,0.0,0.16315]
[1776869476521,81.19,78972.98,25.0,0.99856,0.0,0.1642]
[1776869477527,81.19,78969.04,25.0,0.99855,0.0,0.16488]
[1776869479542,81.19,78967.52,25.0,0.99855,0.0,0.16514]
[1776869481556,81.19,78965.77,25.0,0.99855,0.0,0.16544]
[1776869482562,81.19,78959.9,25.0,0.99854,0.0,0.16645]
[1776869483701,81.19,78957.87,25.0,0.99854,0.0,0.1668]
[1776869484577,81.19,78957.22,25.0,0.99853,0.0,0.16691]
[1776869485583,81.19,78956.66,25.0,0.99853,0.0,0.16701]
[1776869486591,81.19,78957.86,25.0,0.99854,0.0,0.1668]
[1776869487598,81.19,78959.29,25.0,0.99854,0.0,0.16655]
[1776869488605,81.19,78959.81,25.0,0.99854,0.0,0.16646]
[1776869489612,81.19,78959.03,25.0,0.99854,0.0,0.1666]
[1776869491625,81.19,78958.85,25.0,0.99854,0.0,0.16584]
[1776869492633,81.19,78958.28,25.0,0.99854,0.0,0.16594]
[1776869494647,81.19,78959.25,25.0,0.99854,0.0,0.16577]
[1776869495654,81.19,78961.09,25.0,0.99855,0.0,0.16546]
[1776869497668,81.19,78960.57,25.0,0.99855,0.0,0.16554]
[1776869499682,81.19,78954.9,25.0,0.99854,0.0,0.16652]
[1776869500689,81.19,78952.98,25.0,0.99853,0.0,0.16685]
[1776869501696,81.19,78945.58,25.0,0.99852,0.0,0.16814]
[1776869502703,81.19,78941.9,25.0,0.99852,0.0,0.16878]
[1776869503710,81.2,78934.85,25.0,0.9985,0.0,0.17012]
[1776869504717,81.2,78928.52,25.0,0.99849,0.0,0.17135]
[1776869505723,81.21,78927.99,25.0,0.99849,0.0,0.17155]
[1776869506731,81.22,78929.1,25.0,0.99849,0.0,0.17147]
[1776869507738,81.22,78930.25,25.0,0.99849,0.0,0.17137]
[1776869509752,81.23,78930.87,25.0,0.99849,0.0,0.17148]
[1776869510759,81.24,78932.58,25.0,0.99849,0.0,0.17129]
[1776869511766,81.25,78931.41,25.0,0.99849,0.0,0.1716]
[1776869513780,81.26,78930.37,25.0,0.99848,0.0,0.17201]
[1776869515794,81.27,78928.77,25.0,0.99848,0.0,0.17251]
[1776869516801,81.28,78927.7,25.0,0.99848,0.0,0.17281]
[1776869518087,81.28,78927.7,25.0,0.99848,0.0,0.17281]
[1776869518564,81.28,78927.62,25.0,0.99847,0.0,0.17294]
[1776869518825,81.28,78958.9,25.0,0.99853,0.0,0.16744]
[1776869519833,81.29,78973.48,25.0,0.99855,0.0,0.16514]
[1776869520840,81.3,78973.42,25.0,0.99855,0.0,0.16526]
[1776869521758,81.3,78973.42,25.0,0.99855,0.0,0.16526]
[1776869521899,81.3,78973.42,25.0,0.99855,0.0,0.16526]
[1776869521961,81.3,78971.77,25.0,0.99855,0.0,0.16554]
[1776869522940,81.3,78970.99,25.0,0.99855,0.0,0.16567]
[1776869523861,81.3,78971.66,25.0,0.99855,0.0,0.16556]
[1776869524875,81.3,78970.81,25.0,0.99855,0.0,0.1657]
[1776869525878,81.3,78958.76,25.0,0.99853,0.0,0.16778]
[1776869526175,81.3,78958.76,25.0,0.99853,0.0,0.16778]
[1776869526886,81.3,78954.38,25.0,0.99852,0.0,0.16854]
[1776869527893,81.3,78960.54,25.0,0.99853,0.0,0.16747]
[1776869528225,81.3,78960.54,25.0,0.99853,0.0,0.16747]
[1776869528439,81.3,78960.54,25.0,0.99853,0.0,0.16747]
[1776869528495,81.3,78960.54,25.0,0.99853,0.0,0.16747]
[1776869528901,81.3,78972.54,25.0,0.99855,0.0,0.16541]
[1776869529402,81.3,78972.54,25.0,0.99855,0.0,0.16541]
[1776869529908,81.3,78984.64,25.0,0.99857,0.0,0.16334]
[1776869530915,81.3,78985.23,25.0,0.99857,0.0,0.16324]
[1776869531922,81.31,78979.93,25.0,0.99856,0.0,0.16425]
[1776869532271,81.31,78979.93,25.0,0.99856,0.0,0.16425]
[1776869532929,81.31,78975.37,25.0,0.99855,0.0,0.16513]
[1776869533936,81.32,78973.13,25.0,0.99855,0.0,0.16562]
[1776869535493,81.32,78973.45,25.0,0.99855,0.0,0.16567]
[1776869535950,81.33,78989.79,25.0,0.99857,0.0,0.163]
[1776869536957,81.34,79000.63,25.0,0.99859,0.0,0.16128]
[1776869537964,81.34,79001.06,25.0,0.99859,0.0,0.16131]
[1776869539192,81.35,79001.21,25.0,0.99859,0.0,0.16139]
[1776869540986,81.36,79019.62,25.0,0.99862,0.0,0.15854]
[1776869541994,81.36,79037.04,25.0,0.99864,0.0,0.15569]
[1776869543000,81.36,79035.02,25.0,0.99864,0.0,0.15602]
[1776869544010,81.36,79029.57,25.0,0.99863,0.0,0.1569]
[1776869545067,81.36,79029.57,25.0,0.99863,0.0,0.1569]
[1776869545089,81.37,79023.3,25.0,0.99862,0.0,0.15803]
[1776869547030,81.37,79026.57,25.0,0.99863,0.0,0.1575]
[1776869547762,81.37,79026.57,25.0,0.99863,0.0,0.1575]
[1776869548037,81.37,79032.86,25.0,0.99864,0.0,0.15647]
[1776869549328,81.37,79033.24,25.0,0.99864,0.0,0.15641]
[1776869550051,81.37,79027.32,25.0,0.99863,0.0,0.15737]
[1776869551058,81.37,79021.56,25.0,0.99862,0.0,0.15756]
[1776869552065,81.37,79018.22,25.0,0.99862,0.0,0.15811]
[1776869553248,81.37,79018.34,25.0,0.99862,0.0,0.15809]
[1776869554079,81.37,79018.44,25.0,0.99862,0.0,0.15808]
[1776869555086,81.37,79018.07,25.0,0.99862,0.0,0.15814]
[1776869556093,81.37,79013.26,25.0,0.99861,0.0,0.15893]
[1776869557100,81.37,79012.47,25.0,0.99861,0.0,0.15906]
[1776869558107,81.37,79011.29,25.0,0.99861,0.0,0.15926]
[1776869560120,81.37,79009.12,25.0,0.9986,0.0,0.15962]
[1776869561128,81.37,79004.31,25.0,0.9986,0.0,0.16042]
[1776869562134,81.37,78996.39,25.0,0.99858,0.0,0.16174]
[1776869563142,81.37,78994.84,25.0,0.99858,0.0,0.162]
[1776869564149,81.37,78990.9,25.0,0.99857,0.0,0.16266]
[1776869565156,81.37,78989.78,25.0,0.99857,0.0,0.16285]
[1776869566164,81.37,78987.1,25.0,0.99857,0.0,0.16331]
[1776869567169,81.42,78983.2,25.0,0.99855,0.0,0.16502]
[1776869568177,81.42,78982.31,25.0,0.99855,0.0,0.16517]
[1776869569184,81.42,78983.04,25.0,0.99855,0.0,0.16504]
[1776869570833,81.42,78983.04,25.0,0.99855,0.0,0.16504]
[1776869570922,81.44,78981.93,25.0,0.99855,0.0,0.16544]
[1776869572205,81.44,78991.23,25.0,0.99856,0.0,0.16397]
[1776869573212,81.5,78993.61,25.0,0.99856,0.0,0.16461]
[1776869574748,81.5,78993.61,25.0,0.99856,0.0,0.16461]
[1776869574750,81.51,78992.12,25.0,0.99855,0.0,0.16507]
[1776869576232,81.52,78993.0,25.0,0.99855,0.0,0.16503]
[1776869577240,81.53,78997.3,25.0,0.99856,0.0,0.1644]
[1776869578247,81.53,79000.59,25.0,0.99856,0.0,0.16395]
[1776869579254,81.54,78998.31,25.0,0.99856,0.0,0.16444]
[1776869580295,81.54,78992.79,25.0,0.99855,0.0,0.16549]
[1776869581277,81.55,78982.69,25.0,0.99853,0.0,0.16733]
[1776869582323,81.55,78982.69,25.0,0.99853,0.0,0.16733]
[1776869583043,81.56,78973.82,25.0,0.99851,0.0,0.16908]
[1776869583291,81.56,78964.66,25.0,0.9985,0.0,0.17068]
[1776869584298,81.57,78965.03,25.0,0.9985,0.0,0.17073]
[1776869585305,81.57,78968.0,25.0,0.9985,0.0,0.17032]
[1776869586312,81.58,78969.51,25.0,0.9985,0.0,0.17016]
[1776869587318,81.59,78966.48,25.0,0.9985,0.0,0.1708]
[1776869589333,81.6,78965.43,25.0,0.99849,0.0,0.1712]
[1776869592356,81.61,78960.23,25.0,0.99848,0.0,0.17245]
[1776869593363,81.62,78959.6,25.0,0.99848,0.0,0.17267]
[1776869595379,81.63,78953.86,25.0,0.99847,0.0,0.17391]
[1776869596386,81.64,78948.81,25.0,0.99846,0.0,0.17492]
[1776869597393,81.64,78945.04,25.0,0.99845,0.0,0.17571]
[1776869598400,81.65,78941.86,25.0,0.99844,0.0,0.1764]
[1776869599407,81.66,78940.73,25.0,0.99844,0.0,0.17671]
[1776869600414,81.66,78937.79,25.0,0.99843,0.0,0.17736]
[1776869601421,81.67,78936.7,25.0,0.99843,0.0,0.17767]
[1776869603651,81.69,78935.55,25.0,0.99842,0.0,0.17821]
[1776869604441,81.69,78936.81,25.0,0.99842,0.0,0.17809]
[1776869608470,81.72,78936.23,25.0,0.99842,0.0,0.17865]
[1776869609477,81.72,78935.38,25.0,0.99842,0.0,0.17892]
[1776869611491,81.73,78934.04,25.0,0.99842,0.0,0.17855]
[1776869612498,81.74,78933.21,25.0,0.99842,0.0,0.17881]
[1776869613504,81.75,78932.23,25.0,0.99841,0.0,0.1791]
[1776869614512,81.75,78933.24,25.0,0.99841,0.0,0.17903]
[1776869615519,81.76,78934.24,25.0,0.99841,0.0,0.17896]
[1776869617533,81.77,78935.28,25.0,0.99841,0.0,0.17899]
[1776869619547,81.78,78933.51,25.0,0.99841,0.0,0.17954]
[1776869620553,81.79,78932.85,25.0,0.99841,0.0,0.17977]
[1776869621561,81.79,78934.05,25.0,0.99841,0.0,0.17966]
[1776869622568,81.8,78935.86,25.0,0.99841,0.0,0.17944]
[1776869623575,81.8,78937.45,25.0,0.99841,0.0,0.17926]
[1776869624582,81.81,78936.64,25.0,0.99841,0.0,0.17952]
[1776869626596,81.82,78931.13,25.0,0.9984,0.0,0.18064]
[1776869627607,81.83,78923.3,25.0,0.99838,0.0,0.18231]
[1776869629104,81.83,78921.05,25.0,0.99838,0.0,0.18283]
[1776869629620,81.84,78923.3,25.0,0.99838,0.0,0.18252]
[1776869631635,81.85,78923.87,25.0,0.99838,0.0,0.18262]
[1776869633649,81.86,78924.68,25.0,0.99838,0.0,0.18268]
[1776869634656,81.87,78929.09,25.0,0.99839,0.0,0.18197]
[1776869635663,81.87,78931.82,25.0,0.99839,0.0,0.18157]
[1776869636670,81.88,78930.29,25.0,0.99839,0.0,0.18196]
[1776869638683,81.89,78933.03,25.0,0.99839,0.0,0.18167]
[1776869640703,81.9,78935.16,25.0,0.99839,0.0,0.18149]
[1776869641710,81.91,78945.35,25.0,0.99841,0.0,0.17972]
[1776869642718,81.91,78948.2,25.0,0.99841,0.0,0.17931]
[1776869643724,81.92,78941.78,25.0,0.9984,0.0,0.1806]
[1776869645738,81.93,78940.39,25.0,0.99839,0.0,0.18107]
[1776869647723,81.94,78940.8,25.0,0.99839,0.0,0.18111]
[1776869647785,81.94,78938.89,25.0,0.99839,0.0,0.18157]
[1776869648445,81.94,78938.89,25.0,0.99839,0.0,0.18157]
[1776869649209,81.94,78938.89,25.0,0.99839,0.0,0.18157]
[1776869649258,81.95,78901.31,25.0,0.99832,0.0,0.18875]
[1776869649768,81.95,78894.64,25.0,0.99831,0.0,0.19012]
[1776869650775,81.96,78893.54,25.0,0.9983,0.0,0.19043]
[1776869651797,81.96,78893.54,25.0,0.9983,0.0,0.19043]
[1776869651875,81.96,78894.48,25.0,0.9983,0.0,0.19034]
[1776869652789,81.97,78893.37,25.0,0.9983,0.0,0.19064]
[1776869653796,81.97,78893.81,25.0,0.9983,0.0,0.19065]
[1776869654865,81.97,78893.81,25.0,0.9983,0.0,0.19065]
[1776869655420,81.97,78893.48,25.0,0.9983,0.0,0.1908]
[1776869655811,81.98,78900.34,25.0,0.99831,0.0,0.18957]
[1776869656817,81.98,78907.63,25.0,0.99832,0.0,0.18818]
[1776869657825,81.98,78909.0,25.0,0.99833,0.0,0.18792]
[1776869658831,81.98,78909.55,25.0,0.99833,0.0,0.18781]
[1776869659839,81.98,78908.77,25.0,0.99833,0.0,0.18796]
[1776869660845,81.98,78907.94,25.0,0.99833,0.0,0.18812]
[1776869661854,81.98,78909.81,25.0,0.99833,0.0,0.18776]
[1776869662863,81.98,78918.67,25.0,0.99835,0.0,0.18608]
[1776869663869,81.98,78932.88,25.0,0.99837,0.0,0.18342]
[1776869665077,81.98,78933.44,25.0,0.99837,0.0,0.18331]
[1776869665956,81.98,78933.44,25.0,0.99837,0.0,0.18331]
[1776869666047,81.98,78931.71,25.0,0.99837,0.0,0.18363]
[1776869666759,81.98,78931.71,25.0,0.99837,0.0,0.18363]
[1776869666941,81.98,78931.71,25.0,0.99837,0.0,0.18363]
[1776869667000,81.98,78929.86,25.0,0.99837,0.0,0.18398]
[1776869667898,81.98,78932.1,25.0,0.99837,0.0,0.18356]
[1776869672934,81.98,78940.42,25.0,0.99839,0.0,0.18117]
[1776869673941,81.98,78944.44,25.0,0.9984,0.0,0.18043]
[1776869674948,81.98,78950.06,25.0,0.99841,0.0,0.1794]
[1776869675955,81.98,78955.4,25.0,0.99842,0.0,0.17842]
[1776869676962,81.98,78958.05,25.0,0.99842,0.0,0.17794]
[1776869677969,81.98,78959.95,25.0,0.99843,0.0,0.1776]
[1776869678976,81.98,78964.3,25.0,0.99844,0.0,0.17681]
[1776869681997,81.98,78966.62,25.0,0.99844,0.0,0.17639]
[1776869683122,81.98,78967.9,25.0,0.99844,0.0,0.17616]
[1776869684011,81.98,78978.53,25.0,0.99846,0.0,0.17426]
[1776869685018,81.98,78982.2,25.0,0.99847,0.0,0.1736]
[1776869686025,81.98,78982.7,25.0,0.99847,0.0,0.17352]
[1776869687032,81.98,78986.22,25.0,0.99847,0.0,0.17289]
[1776869688038,81.98,78986.66,25.0,0.99847,0.0,0.17281]
[1776869690053,81.98,78986.25,25.0,0.99847,0.0,0.17289]
[1776869691060,81.98,78985.18,25.0,0.99847,0.0,0.17308]
[1776869692067,81.98,78984.05,25.0,0.99847,0.0,0.17328]
[1776869693075,81.98,78980.5,25.0,0.99846,0.0,0.17391]
[1776869694081,81.98,78978.24,25.0,0.99846,0.0,0.17431]
[1776869695088,81.98,78972.72,25.0,0.99845,0.0,0.1753]
[1776869696096,81.98,78970.4,25.0,0.99845,0.0,0.17571]
[1776869699117,81.98,78976.02,25.0,0.99846,0.0,0.1747]
[1776869700124,81.98,78981.43,25.0,0.99847,0.0,0.17374]
[1776869701132,81.98,78973.72,25.0,0.99845,0.0,0.17512]
[1776869702139,81.98,78965.5,25.0,0.99844,0.0,0.17659]
[1776869703147,81.98,78964.78,25.0,0.99844,0.0,0.17672]
[1776869704154,81.98,78964.06,25.0,0.99844,0.0,0.17685]
[1776869705161,81.98,78962.65,25.0,0.99843,0.0,0.17711]
[1776869706168,81.98,78962.18,25.0,0.99843,0.0,0.17719]
[1776869708182,81.98,78962.63,25.0,0.99843,0.0,0.17711]
[1776869709189,81.98,78965.57,25.0,0.99844,0.0,0.17658]
[1776869710196,81.98,78966.0,25.0,0.99844,0.0,0.1765]
[1776869711203,81.98,78971.33,25.0,0.99845,0.0,0.17554]
[1776869712211,81.98,78976.98,25.0,0.99846,0.0,0.17453]
[1776869713217,81.98,78978.51,25.0,0.99846,0.0,0.17426]
[1776869714223,81.98,78974.17,25.0,0.99845,0.0,0.17504]
[1776869715231,81.98,78971.58,25.0,0.99845,0.0,0.1755]
[1776869716238,81.98,78971.12,25.0,0.99845,0.0,0.17558]
[1776869720276,81.98,78959.48,25.0,0.99843,0.0,0.17768]
[1776869721281,81.98,78943.47,25.0,0.9984,0.0,0.18061]
[1776869722288,81.98,78941.13,25.0,0.99839,0.0,0.18104]
[1776869723295,81.98,78943.36,25.0,0.9984,0.0,0.18063]
[1776869725310,81.98,78942.29,25.0,0.9984,0.0,0.18082]
[1776869726317,81.98,78941.8,25.0,0.9984,0.0,0.18091]
[1776869727324,81.98,78942.91,25.0,0.9984,0.0,0.18071]
[1776869728331,81.98,78945.43,25.0,0.9984,0.0,0.18025]
[1776869729338,81.98,78952.07,25.0,0.99841,0.0,0.17903]
[1776869730345,81.98,78957.34,25.0,0.99842,0.0,0.17807]
[1776869731352,81.98,78960.7,25.0,0.99844,0.0,0.17663]
[1776869733367,81.98,78961.2,25.0,0.99844,0.0,0.17654]
[1776869734376,81.98,78962.89,25.0,0.99844,0.0,0.17623]
[1776869735383,81.98,78966.06,25.0,0.99845,0.0,0.17566]
[1776869736390,81.98,78967.89,25.0,0.99845,0.0,0.17534]
[1776869737397,81.98,78969.33,25.0,0.99845,0.0,0.17508]
[1776869739411,81.98,78962.01,25.0,0.99844,0.0,0.17639]
[1776869740418,81.98,78956.92,25.0,0.99843,0.0,0.17731]
[1776869741425,81.98,78954.68,25.0,0.99843,0.0,0.17772]
[1776869742431,81.98,78952.07,25.0,0.99842,0.0,0.17819]
[1776869745452,81.98,78952.5,25.0,0.99842,0.0,0.17811]
[1776869746460,81.98,78953.75,25.0,0.99842,0.0,0.17789]
[1776869747467,81.98,78955.76,25.0,0.99843,0.0,0.17752]
[1776869748474,81.98,78956.93,25.0,0.99843,0.0,0.17731]
[1776869749481,81.98,78955.94,25.0,0.99843,0.0,0.17749]
[1776869750488,81.98,78956.42,25.0,0.99843,0.0,0.1774]
[1776869751495,81.98,78960.35,25.0,0.99844,0.0,0.17669]
[1776869752502,81.98,78958.24,25.0,0.99843,0.0,0.17707]
[1776869753510,81.98,78956.98,25.0,0.99843,0.0,0.1773]
[1776869754517,81.98,78951.08,25.0,0.99842,0.0,0.17837]
[1776869755523,81.99,78948.47,25.0,0.99841,0.0,0.17896]
[1776869756530,81.99,78941.91,25.0,0.9984,0.0,0.18016]
[1776869757538,81.99,78934.99,25.0,0.99839,0.0,0.18144]
[1776869759046,81.99,78934.77,25.0,0.99839,0.0,0.18148]
[1776869759551,81.99,78925.85,25.0,0.99837,0.0,0.18313]
[1776869761594,81.99,78927.3,25.0,0.99838,0.0,0.18286]
[1776869762574,81.99,78929.5,25.0,0.99838,0.0,0.18245]
[1776869763581,81.99,78928.27,25.0,0.99838,0.0,0.18268]
[1776869764588,81.99,78927.07,25.0,0.99837,0.0,0.18291]
[1776869766273,81.99,78918.19,25.0,0.99836,0.0,0.18456]
[1776869766602,81.99,78913.36,25.0,0.99835,0.0,0.18547]
[1776869767609,81.99,78911.43,25.0,0.99835,0.0,0.18584]
[1776869768615,81.99,78911.98,25.0,0.99835,0.0,0.18573]
[1776869769623,81.99,78910.24,25.0,0.99834,0.0,0.18606]
[1776869774659,81.99,78909.16,25.0,0.99834,0.0,0.18627]
[1776869775856,81.99,78895.07,25.0,0.99831,0.0,0.18895]
[1776869776672,81.99,78889.78,25.0,0.9983,0.0,0.18997]
[1776869777679,81.99,78895.52,25.0,0.99832,0.0,0.18886]
[1776869778686,81.99,78909.06,25.0,0.99834,0.0,0.18629]
[1776869779693,81.99,78909.13,25.0,0.99834,0.0,0.18627]
[1776869780700,81.99,78910.5,25.0,0.99834,0.0,0.18601]
[1776869781706,81.99,78913.93,25.0,0.99835,0.0,0.18537]
[1776869782714,81.99,78912.93,25.0,0.99835,0.0,0.18555]
[1776869783721,81.99,78914.22,25.0,0.99835,0.0,0.18531]
[1776869785735,81.99,78912.77,25.0,0.99835,0.0,0.18558]
[1776869786742,81.99,78914.71,25.0,0.99835,0.0,0.18522]
[1776869787750,81.99,78918.61,25.0,0.99836,0.0,0.18449]
[1776869788757,81.99,78922.32,25.0,0.99837,0.0,0.18379]
[1776869791778,81.99,78924.73,25.0,0.99838,0.0,0.18249]
[1776869792785,81.99,78927.44,25.0,0.99838,0.0,0.18198]
[1776869793791,81.99,78935.34,25.0,0.9984,0.0,0.18052]
[1776869794984,81.99,78945.15,25.0,0.99841,0.0,0.17873]
[1776869795807,81.99,78952.37,25.0,0.99843,0.0,0.17741]
[1776869796814,81.99,78954.53,25.0,0.99843,0.0,0.17702]
[1776869797821,81.99,78957.61,25.0,0.99844,0.0,0.17647]
[1776869798828,81.99,78963.16,25.0,0.99845,0.0,0.17547]
[1776869800301,81.99,78963.16,25.0,0.99845,0.0,0.17547]
[1776869800401,81.99,78967.89,25.0,0.99846,0.0,0.17462]
[1776869800741,81.99,78967.89,25.0,0.99846,0.0,0.17462]
[1776869800856,81.99,78991.38,25.0,0.9985,0.0,0.17047]
[1776869801832,81.99,78991.38,25.0,0.9985,0.0,0.17047]
[1776869801856,81.99,79008.0,25.0,0.99852,0.0,0.16759]
[1776869802863,81.99,79010.55,25.0,0.99853,0.0,0.16715]
[1776869804344,81.99,79010.55,25.0,0.99853,0.0,0.16715]
[1776869806891,81.99,79009.94,25.0,0.99853,0.0,0.16725]
[1776869807980,81.99,79009.94,25.0,0.99853,0.0,0.16725]
[1776869810452,81.99,79009.85,25.0,0.99853,0.0,0.16727]
[1776869810548,81.99,79009.73,25.0,0.99853,0.0,0.16729]
[1776869810919,81.99,79010.29,25.0,0.99853,0.0,0.16719]
[1776869813438,81.99,79009.69,25.0,0.99853,0.0,0.16729]
[1776869813939,81.99,79009.14,25.0,0.99853,0.0,0.16739]
[1776869815500,81.99,79008.31,25.0,0.99852,0.0,0.16753]
[1776869816961,81.99,78997.39,25.0,0.99851,0.0,0.16942]
[1776869817969,81.99,78994.58,25.0,0.9985,0.0,0.16991]
[1776869819990,81.99,78997.09,25.0,0.99851,0.0,0.16947]
[1776869820995,81.99,79002.35,25.0,0.99851,0.0,0.16856]
[1776869822001,81.99,79003.14,25.0,0.99852,0.0,0.16842]
[1776869823008,81.99,79010.2,25.0,0.99853,0.0,0.16721]
[1776869824019,81.99,79010.61,25.0,0.99853,0.0,0.16714]
[1776869825025,81.99,79011.35,25.0,0.99853,0.0,0.16701]
[1776869826032,81.99,79011.97,25.0,0.99853,0.0,0.1669]
[1776869827038,81.99,79011.25,25.0,0.99853,0.0,0.16703]
[1776869828046,81.99,79013.83,25.0,0.99853,0.0,0.16658]
[1776869830060,81.99,79013.09,25.0,0.99853,0.0,0.16671]
[1776869831067,81.99,79011.97,25.0,0.99853,0.0,0.1669]
[1776869833081,81.99,79008.16,25.0,0.99852,0.0,0.16756]
[1776869835095,81.99,79011.46,25.0,0.99853,0.0,0.16699]
[1776869838116,81.99,79009.72,25.0,0.99853,0.0,0.16729]
[1776869841137,81.99,79008.4,25.0,0.99852,0.0,0.16752]
[1776869842144,81.99,79000.65,25.0,0.99851,0.0,0.16886]
[1776869843151,81.99,78995.62,25.0,0.9985,0.0,0.16973]
[1776869844157,81.99,78996.64,25.0,0.9985,0.0,0.16955]
[1776869847178,81.99,78998.56,25.0,0.99851,0.0,0.16922]
[1776869849193,81.99,78997.56,25.0,0.99851,0.0,0.16939]
[1776869850200,81.99,78994.81,25.0,0.9985,0.0,0.16987]
[1776869851207,81.99,78992.96,25.0,0.99851,0.0,0.16939]
[1776869854228,81.99,78987.11,25.0,0.9985,0.0,0.17041]
[1776869855235,81.99,78980.19,25.0,0.99848,0.0,0.17162]
[1776869858256,81.99,78980.66,25.0,0.99848,0.0,0.17154]
[1776869859266,81.99,78992.68,25.0,0.99851,0.0,0.16944]
[1776869860270,81.99,79011.03,25.0,0.99854,0.0,0.16627]
[1776869861277,81.99,79016.85,25.0,0.99855,0.0,0.16528]
[1776869862513,81.99,79023.01,25.0,0.99856,0.0,0.16423]
[1776869863290,81.99,79024.08,25.0,0.99856,0.0,0.16405]
[1776869864298,81.99,79025.56,25.0,0.99856,0.0,0.1638]
[1776869866312,81.99,79026.92,25.0,0.99856,0.0,0.16357]
[1776869867318,81.99,79026.53,25.0,0.99856,0.0,0.16364]
[1776869869333,81.99,79027.22,25.0,0.99856,0.0,0.16352]
[1776869870340,81.99,79031.3,25.0,0.99857,0.0,0.16283]
[1776869871057,81.99,79031.3,25.0,0.99857,0.0,0.16283]
[1776869871346,81.99,79035.74,25.0,0.99858,0.0,0.16209]
[1776869872354,81.99,79037.36,25.0,0.99858,0.0,0.16182]
[1776869873361,81.99,79038.82,25.0,0.99858,0.0,0.16158]
[1776869873765,81.99,79038.82,25.0,0.99858,0.0,0.16158]
[1776869874370,81.99,79043.69,25.0,0.99859,0.0,0.16077]
[1776869875472,81.99,79043.69,25.0,0.99859,0.0,0.16077]
[1776869875544,81.99,79055.63,25.0,0.99861,0.0,0.1588]
[1776869875625,81.99,79055.63,25.0,0.99861,0.0,0.1588]
[1776869876482,81.99,79055.63,25.0,0.99861,0.0,0.1588]
[1776869876522,81.99,79072.2,25.0,0.99864,0.0,0.1561]
[1776869877394,81.99,79088.84,25.0,0.99866,0.0,0.15343]
[1776869878401,81.99,79094.01,25.0,0.99867,0.0,0.15261]
[1776869879377,81.99,79094.01,25.0,0.99867,0.0,0.15261]
[1776869879408,81.99,79095.14,25.0,0.99867,0.0,0.15243]
[1776869880415,81.99,79096.99,25.0,0.99867,0.0,0.15213]
[1776869882559,81.99,79097.4,25.0,0.99867,0.0,0.15207]
[1776869882628,81.99,79095.55,25.0,0.99867,0.0,0.15236]
[1776869883442,81.99,79091.81,25.0,0.99867,0.0,0.15295]
[1776869884449,81.99,79085.21,25.0,0.99866,0.0,0.15401]
[1776869885456,81.99,79086.49,25.0,0.99866,0.0,0.1538]
[1776869890491,81.99,79085.4,25.0,0.99866,0.0,0.15398]
[1776869893512,81.99,79087.34,25.0,0.99866,0.0,0.15367]
[1776869895205,81.99,79087.58,25.0,0.99866,0.0,0.15363]
[1776869895526,81.99,79087.74,25.0,0.99866,0.0,0.1536]
[1776869897540,81.99,79087.15,25.0,0.99866,0.0,0.1537]
[1776869898547,81.99,79086.21,25.0,0.99866,0.0,0.15385]
[1776869900560,81.99,79085.81,25.0,0.99866,0.0,0.15391]
[1776869901568,81.99,79086.22,25.0,0.99866,0.0,0.15384]
[1776869902575,81.99,79088.52,25.0,0.99866,0.0,0.15348]
[1776869903083,81.99,79088.52,25.0,0.99866,0.0,0.15348]
[1776869903582,81.99,79095.59,25.0,0.99867,0.0,0.15236]
[1776869904589,81.99,79098.68,25.0,0.99868,0.0,0.15187]
[1776869905596,81.99,79092.97,25.0,0.99867,0.0,0.15277]
[1776869906608,81.99,79086.8,25.0,0.99866,0.0,0.15375]
[1776869907611,81.99,79076.35,25.0,0.99864,0.0,0.15543]
[1776869908618,81.99,79074.28,25.0,0.99864,0.0,0.15576]
[1776869909625,81.99,79080.29,25.0,0.99865,0.0,0.15479]
[1776869910241,81.99,79080.29,25.0,0.99865,0.0,0.15479]
[1776869910632,81.99,79079.28,25.0,0.99865,0.0,0.15496]
[1776869912646,81.99,79082.27,25.0,0.99866,0.0,0.15373]
[1776869915666,81.99,79083.22,25.0,0.99866,0.0,0.15358]
[1776869916674,81.99,79087.73,25.0,0.99867,0.0,0.15286]
[1776869917681,81.99,79093.35,25.0,0.99867,0.0,0.15197]
[1776869918687,81.99,79098.49,25.0,0.99868,0.0,0.15116]
[1776869919695,81.99,79100.33,25.0,0.99868,0.0,0.15087]
[1776869921709,81.99,79100.84,25.0,0.99869,0.0,0.15079]
[1776869923723,81.99,79104.81,25.0,0.99869,0.0,0.15017]
[1776869924730,81.99,79109.2,25.0,0.9987,0.0,0.14949]
[1776869925737,81.99,79108.6,25.0,0.9987,0.0,0.14958]
[1776869926744,81.99,79110.4,25.0,0.9987,0.0,0.1493]
[1776869927751,81.99,79109.98,25.0,0.9987,0.0,0.14937]
[1776869928758,81.99,79109.12,25.0,0.9987,0.0,0.1495]
[1776869929765,81.99,79108.57,25.0,0.9987,0.0,0.14958]
[1776869931779,81.99,79106.85,25.0,0.99869,0.0,0.14985]
[1776869933793,81.99,79103.07,25.0,0.99869,0.0,0.15044]
[1776869934801,81.99,79103.55,25.0,0.99869,0.0,0.15037]
[1776869935808,81.99,79096.32,25.0,0.99868,0.0,0.1515]
[1776869937172,81.99,79093.89,25.0,0.99868,0.0,0.15189]
[1776869938227,81.99,79093.89,25.0,0.99868,0.0,0.15189]
[1776869938271,81.99,79089.66,25.0,0.99867,0.0,0.15255]
[1776869938833,81.99,79085.84,25.0,0.99866,0.0,0.15316]
[1776869939840,81.99,79087.56,25.0,0.99867,0.0,0.15289]
[1776869940847,81.99,79094.1,25.0,0.99868,0.0,0.15185]
[1776869941854,81.99,79100.72,25.0,0.99869,0.0,0.15081]
[1776869942861,81.99,79101.48,25.0,0.99869,0.0,0.15069]
[1776869944490,81.99,79101.48,25.0,0.99869,0.0,0.15069]
[1776869944874,81.99,79100.5,25.0,0.99869,0.0,0.15085]
[1776869946889,81.99,79103.24,25.0,0.99869,0.0,0.15042]
[1776869947895,81.99,79103.68,25.0,0.99869,0.0,0.15035]
[1776869948903,81.99,79101.19,25.0,0.99869,0.0,0.15074]
[1776869949910,81.99,79100.82,25.0,0.99869,0.0,0.1508]
[1776869952931,81.99,79104.55,25.0,0.99869,0.0,0.15021]
[1776869953938,81.99,79113.35,25.0,0.9987,0.0,0.14884]
[1776869954945,81.99,79119.87,25.0,0.99871,0.0,0.14783]
[1776869955951,81.99,79118.96,25.0,0.99871,0.0,0.14798]
[1776869956959,81.99,79117.45,25.0,0.99871,0.0,0.14821]
[1776869957966,81.99,79119.05,25.0,0.99871,0.0,0.14796]
[1776869958973,81.99,79117.78,25.0,0.99871,0.0,0.14816]
[1776869959980,81.99,79116.72,25.0,0.99871,0.0,0.14832]
[1776869960987,81.99,79111.56,25.0,0.9987,0.0,0.14912]
[1776869961994,81.99,79100.68,25.0,0.99869,0.0,0.15082]
[1776869963001,81.99,79099.19,25.0,0.99868,0.0,0.15105]
[1776869964010,81.99,79091.4,25.0,0.99867,0.0,0.15228]
[1776869965016,81.99,79088.94,25.0,0.99867,0.0,0.15267]
[1776869967614,81.99,79089.7,25.0,0.99867,0.0,0.15255]
[1776869968037,81.99,79089.29,25.0,0.99867,0.0,0.15261]
[1776869970051,81.99,79095.45,25.0,0.99868,0.0,0.15164]
[1776869971058,81.99,79098.63,25.0,0.99869,0.0,0.1504]
[1776869972065,81.99,79097.27,25.0,0.99869,0.0,0.15062]
[1776869974079,81.99,79095.75,25.0,0.99868,0.0,0.15086]
[1776869975086,81.99,79094.05,25.0,0.99868,0.0,0.15112]
[1776869976093,81.99,79096.03,25.0,0.99868,0.0,0.15081]
[1776869977100,81.99,79096.96,25.0,0.99869,0.0,0.15067]
[1776869978107,81.99,79096.54,25.0,0.99869,0.0,0.15073]
[1776869979114,81.99,79101.04,25.0,0.99869,0.0,0.15003]
[1776869980121,81.99,79103.9,25.0,0.9987,0.0,0.14958]
[1776869981128,81.99,79101.98,25.0,0.99869,0.0,0.14988]
[1776869982135,81.99,79100.7,25.0,0.99869,0.0,0.15008]
[1776869984149,81.99,79099.21,25.0,0.99869,0.0,0.15031]
[1776869985156,81.99,79088.81,25.0,0.99867,0.0,0.15195]
[1776869986162,81.99,79087.79,25.0,0.99867,0.0,0.15211]
[1776869989183,81.99,79087.06,25.0,0.99867,0.0,0.15223]
[1776869990190,81.99,79083.04,25.0,0.99866,0.0,0.15286]
[1776869991198,81.99,79077.4,25.0,0.99866,0.0,0.15376]
[1776869992204,81.99,79078.41,25.0,0.99866,0.0,0.1536]
[1776869993214,81.99,79079.11,25.0,0.99866,0.0,0.15349]
[1776869994220,81.99,79078.32,25.0,0.99866,0.0,0.15361]
[1776869995228,81.99,79079.14,25.0,0.99866,0.0,0.15348]
[1776869996236,81.99,79077.71,25.0,0.99866,0.0,0.15371]
[1776869997243,81.99,79076.22,25.0,0.99865,0.0,0.15395]
[1776869998250,81.99,79074.93,25.0,0.99865,0.0,0.15416]
[1776869999257,81.99,79070.93,25.0,0.99865,0.0,0.1548]
[1776870000268,81.99,79068.89,25.0,0.99864,0.0,0.15512]
[1776870001275,81.99,79077.99,25.0,0.99866,0.0,0.15367]
[1776870002282,81.99,79086.1,25.0,0.99867,0.0,0.15238]
[1776870003323,81.99,79086.1,25.0,0.99867,0.0,0.15238]
[1776870003592,81.99,79086.1,25.0,0.99867,0.0,0.15238]
[1776870003675,81.99,79091.96,25.0,0.99868,0.0,0.15145]
[1776870004298,81.99,79105.84,25.0,0.9987,0.0,0.14928]
[1776870005312,81.99,79100.22,25.0,0.99869,0.0,0.15016]
[1776870006506,81.99,79102.37,25.0,0.99869,0.0,0.14982]
[1776870007281,81.99,79102.37,25.0,0.99869,0.0,0.14982]
[1776870007321,81.99,79103.07,25.0,0.9987,0.0,0.14971]
[1776870008328,81.99,79098.59,25.0,0.99869,0.0,0.15041]
[1776870009335,81.99,79094.99,25.0,0.99868,0.0,0.15098]
[1776870010134,81.99,79094.99,25.0,0.99868,0.0,0.15098]
[1776870010434,81.99,79101.46,25.0,0.99869,0.0,0.14996]
[1776870011305,81.99,79101.46,25.0,0.99869,0.0,0.14996]
[1776870011353,81.99,79111.42,25.0,0.99871,0.0,0.14842]
[1776870012360,81.99,79109.87,25.0,0.99871,0.0,0.14865]
[1776870013370,81.99,79108.01,25.0,0.9987,0.0,0.14894]
[1776870014109,81.99,79108.01,25.0,0.9987,0.0,0.14894]
[1776870014377,81.99,79104.16,25.0,0.9987,0.0,0.14954]
[1776870015383,81.99,79106.48,25.0,0.9987,0.0,0.14918]
[1776870017398,81.99,79105.39,25.0,0.9987,0.0,0.14935]
[1776870018405,81.99,79102.99,25.0,0.9987,0.0,0.14972]
[1776870019412,81.99,79103.48,25.0,0.9987,0.0,0.14965]
[1776870020207,81.99,79103.48,25.0,0.9987,0.0,0.14965]
[1776870020419,81.99,79102.87,25.0,0.99869,0.0,0.14974]
[1776870021426,81.99,79101.3,25.0,0.99869,0.0,0.14999]
[1776870022433,81.99,79100.68,25.0,0.99869,0.0,0.15008]
[1776870023440,81.99,79109.08,25.0,0.9987,0.0,0.14878]
[1776870024446,81.99,79116.11,25.0,0.99871,0.0,0.14769]
[1776870025454,81.99,79102.37,25.0,0.99869,0.0,0.14982]
[1776870026665,81.99,79095.78,25.0,0.99868,0.0,0.15085]
[1776870027468,81.99,79090.86,25.0,0.99868,0.0,0.15163]
[1776870028475,81.99,79086.33,25.0,0.99867,0.0,0.15234]
[1776870029482,81.99,79085.6,25.0,0.99867,0.0,0.15246]
[1776870030489,81.99,79079.99,25.0,0.99866,0.0,0.15335]
[1776870031316,81.99,79079.99,25.0,0.99866,0.0,0.15335]
[1776870031323,81.99,79079.99,25.0,0.99866,0.0,0.15335]
[1776870031497,81.99,79059.84,25.0,0.99864,0.0,0.15583]
[1776870031995,81.99,79059.84,25.0,0.99864,0.0,0.15583]
[1776870032504,81.99,79050.15,25.0,0.99862,0.0,0.1574]
[1776870032946,81.99,79050.15,25.0,0.99862,0.0,0.1574]
[1776870033511,81.99,79050.67,25.0,0.99862,0.0,0.15732]
[1776870034518,81.99,79059.88,25.0,0.99864,0.0,0.15582]
[1776870035525,81.99,79057.71,25.0,0.99863,0.0,0.15618]
[1776870036532,81.99,79055.52,25.0,0.99863,0.0,0.15653]
[1776870037541,81.99,79060.41,25.0,0.99864,0.0,0.15574]
[1776870038448,81.99,79060.41,25.0,0.99864,0.0,0.15574]
[1776870038551,81.99,79068.17,25.0,0.99865,0.0,0.15449]
[1776870039558,81.99,79073.67,25.0,0.99866,0.0,0.15361]
[1776870040565,81.99,79075.76,25.0,0.99866,0.0,0.15328]
[1776870041572,81.99,79076.64,25.0,0.99866,0.0,0.15314]
[1776870042579,81.99,79078.48,25.0,0.99866,0.0,0.15284]
[1776870043586,81.99,79079.93,25.0,0.99867,0.0,0.15261]
[1776870044593,81.99,79084.39,25.0,0.99867,0.0,0.15191]
[1776870045600,81.99,79089.98,25.0,0.99868,0.0,0.15103]
[1776870046607,81.99,79093.34,25.0,0.99869,0.0,0.1505]
[1776870047614,81.99,79093.79,25.0,0.99869,0.0,0.15043]
[1776870048196,81.99,79093.79,25.0,0.99869,0.0,0.15043]
[1776870048621,81.99,79089.06,25.0,0.99868,0.0,0.15117]
[1776870049628,81.99,79070.1,25.0,0.99865,0.0,0.15418]
[1776870050635,81.99,79062.95,25.0,0.99864,0.0,0.15533]
[1776870051642,81.99,79063.71,25.0,0.99864,0.0,0.15521]
[1776870052649,81.99,79066.83,25.0,0.99865,0.0,0.1547]
[1776870053656,81.99,79071.08,25.0,0.99865,0.0,0.15402]
[1776870054663,81.99,79067.2,25.0,0.99865,0.0,0.15465]
[1776870055670,81.99,79057.77,25.0,0.99863,0.0,0.15617]
[1776870056676,81.99,79052.99,25.0,0.99862,0.0,0.15694]
[1776870057684,81.99,79054.01,25.0,0.99863,0.0,0.15678]
[1776870058690,81.99,79054.92,25.0,0.99863,0.0,0.15663]
[1776870059770,81.99,79054.92,25.0,0.99863,0.0,0.15663]
[1776870059700,81.99,79048.9,25.0,0.99862,0.0,0.15761]
[1776870059895,81.99,79048.9,25.0,0.99862,0.0,0.15761]
[1776870060705,81.99,79030.01,25.0,0.99859,0.0,0.16072]
[1776870061712,81.99,79032.98,25.0,0.99859,0.0,0.16023]
[1776870062719,81.99,79036.1,25.0,0.9986,0.0,0.15971]
[1776870063726,81.99,79033.91,25.0,0.99859,0.0,0.16007]
[1776870064733,81.99,79028.93,25.0,0.99859,0.0,0.1609]
[1776870065740,81.99,79028.38,25.0,0.99859,0.0,0.16099]
[1776870066747,81.99,79029.16,25.0,0.99859,0.0,0.16086]
[1776870067754,81.99,79041.8,25.0,0.99861,0.0,0.15877]
[1776870068761,81.99,79041.44,25.0,0.99861,0.0,0.15883]
[1776870071684,81.99,79041.27,25.0,0.99861,0.0,0.15886]
[1776870071789,81.99,79029.14,25.0,0.99859,0.0,0.16087]
[1776870072791,81.99,79022.86,25.0,0.99858,0.0,0.16191]
[1776870073800,81.99,79020.76,25.0,0.99857,0.0,0.16226]
[1776870074807,81.99,79022.83,25.0,0.99858,0.0,0.16192]
[1776870075814,81.99,79025.88,25.0,0.99858,0.0,0.16141]
[1776870076821,81.99,79027.38,25.0,0.99858,0.0,0.16116]
[1776870077828,81.99,79029.5,25.0,0.99859,0.0,0.16081]
[1776870079842,81.99,79030.49,25.0,0.99859,0.0,0.16064]
[1776870080849,81.99,79026.49,25.0,0.99858,0.0,0.16131]
[1776870081856,81.99,79023.07,25.0,0.99858,0.0,0.16188]
[1776870082863,81.99,79025.52,25.0,0.99858,0.0,0.16147]
[1776870083870,81.99,79029.02,25.0,0.99859,0.0,0.16089]
[1776870083941,81.99,79029.02,25.0,0.99859,0.0,0.16089]
[1776870085884,81.99,79027.12,25.0,0.99858,0.0,0.1612]
[1776870086891,81.99,79030.11,25.0,0.99859,0.0,0.1607]
[1776870088764,81.99,79030.11,25.0,0.99859,0.0,0.1607]
[1776870088768,81.99,79027.68,25.0,0.99858,0.0,0.16111]
[1776870089528,81.99,79020.25,25.0,0.99857,0.0,0.16235]
[1776870089912,81.99,79009.12,25.0,0.99855,0.0,0.16423]
[1776870091926,81.99,79008.86,25.0,0.99856,0.0,0.16348]
[1776870092933,81.99,79014.48,25.0,0.99857,0.0,0.16254]
[1776870094185,81.99,79016.16,25.0,0.99857,0.0,0.16226]
[1776870094947,81.99,79013.3,25.0,0.99857,0.0,0.16274]
[1776870096616,81.99,79013.3,25.0,0.99857,0.0,0.16274]
[1776870096636,81.99,79016.45,25.0,0.99857,0.0,0.16221]
[1776870097315,81.99,79012.35,25.0,0.99857,0.0,0.1629]
[1776870097969,81.99,79005.08,25.0,0.99855,0.0,0.16412]
[1776870098976,81.99,79003.56,25.0,0.99855,0.0,0.16438]
[1776870099983,81.99,79006.52,25.0,0.99856,0.0,0.16388]
[1776870101997,81.99,79009.22,25.0,0.99856,0.0,0.16342]
[1776870104013,81.99,79007.39,25.0,0.99856,0.0,0.16373]
[1776870106025,81.99,79014.37,25.0,0.99857,0.0,0.16256]
[1776870106944,81.99,79014.37,25.0,0.99857,0.0,0.16256]
[1776870107799,81.99,79013.79,25.0,0.99857,0.0,0.16265]
[1776870108040,81.99,79005.77,25.0,0.99855,0.0,0.16401]
[1776870109634,81.99,79005.77,25.0,0.99855,0.0,0.16401]
[1776870109644,81.99,78999.52,25.0,0.99854,0.0,0.16507]
[1776870109900,81.99,78999.52,25.0,0.99854,0.0,0.16507]
[1776870110587,81.99,78999.52,25.0,0.99854,0.0,0.16507]
[1776870110808,81.99,78999.52,25.0,0.99854,0.0,0.16507]
[1776870110827,81.99,78990.16,25.0,0.99853,0.0,0.16667]
[1776870111124,81.99,78990.16,25.0,0.99853,0.0,0.16667]
[1776870111139,81.99,78965.69,25.0,0.99849,0.0,0.17092]
[1776870112073,81.99,78949.32,25.0,0.99846,0.0,0.17382]
[1776870113411,81.99,78949.32,25.0,0.99846,0.0,0.17382]
[1776870113739,81.99,78938.03,25.0,0.99844,0.0,0.17584]
[1776870114087,81.99,78928.2,25.0,0.99842,0.0,0.17762]
[1776870115593,81.99,78920.18,25.0,0.99841,0.0,0.17909]
[1776870116815,81.99,78920.18,25.0,0.99841,0.0,0.17909]
[1776870116846,81.99,78924.32,25.0,0.99841,0.0,0.17833]
[1776870117453,81.99,78924.81,25.0,0.99841,0.0,0.17824]
[1776870118278,81.99,78924.81,25.0,0.99841,0.0,0.17824]
[1776870118297,81.99,78934.01,25.0,0.99843,0.0,0.17657]
[1776870119409,81.99,78945.15,25.0,0.99845,0.0,0.17456]
[1776870120129,81.99,78955.74,25.0,0.99847,0.0,0.17268]
[1776870121450,81.99,78955.74,25.0,0.99847,0.0,0.17268]
[1776870121508,81.99,78960.9,25.0,0.99848,0.0,0.17176]
[1776870122585,81.99,78974.32,25.0,0.9985,0.0,0.16941]
[1776870123150,81.99,78981.19,25.0,0.99851,0.0,0.16822]
[1776870125466,81.99,78981.24,25.0,0.99851,0.0,0.16821]
[1776870125502,81.99,78980.35,25.0,0.99851,0.0,0.16836]
[1776870126171,81.99,78981.38,25.0,0.99851,0.0,0.16818]
[1776870128751,81.99,78982.11,25.0,0.99852,0.0,0.16806]
[1776870130199,81.99,78981.04,25.0,0.99851,0.0,0.16824]
[1776870131444,81.99,78981.04,25.0,0.99851,0.0,0.16824]
[1776870131542,81.99,78979.74,25.0,0.99851,0.0,0.16847]
[1776870132213,81.99,78980.12,25.0,0.99851,0.0,0.1684]
[1776870133221,81.99,78979.46,25.0,0.99851,0.0,0.16852]
[1776870134226,81.99,78979.05,25.0,0.99851,0.0,0.16859]
[1776870135234,81.99,78987.8,25.0,0.99852,0.0,0.16707]
[1776870136247,81.99,78986.43,25.0,0.99852,0.0,0.16731]
[1776870137254,81.99,78985.06,25.0,0.99852,0.0,0.16755]
[1776870138261,81.99,78985.47,25.0,0.99852,0.0,0.16748]
[1776870139268,81.99,78984.43,25.0,0.99852,0.0,0.16766]
[1776870140275,81.99,78982.86,25.0,0.99852,0.0,0.16793]
[1776870141296,81.99,78966.77,25.0,0.99849,0.0,0.17073]
[1776870142291,81.99,78948.63,25.0,0.99846,0.0,0.17394]
[1776870143298,81.99,78945.28,25.0,0.99845,0.0,0.17454]
[1776870145312,81.99,78949.99,25.0,0.99846,0.0,0.1737]
[1776870146920,81.99,78950.43,25.0,0.99846,0.0,0.17362]
[1776870147326,81.99,78959.31,25.0,0.99848,0.0,0.17204]
[1776870148333,81.99,78964.6,25.0,0.99849,0.0,0.17111]
[1776870149621,81.99,78966.99,25.0,0.99849,0.0,0.17069]
[1776870150347,81.99,78968.95,25.0,0.99849,0.0,0.17035]
[1776870151354,81.99,78968.57,25.0,0.9985,0.0,0.16961]
[1776870152361,81.99,78966.91,25.0,0.9985,0.0,0.1699]
[1776870153367,81.99,78966.49,25.0,0.9985,0.0,0.16997]
[1776870154375,81.99,78964.38,25.0,0.99849,0.0,0.17034]
[1776870156389,81.99,78968.28,25.0,0.9985,0.0,0.16966]
[1776870157395,81.99,78970.18,25.0,0.9985,0.0,0.16932]
[1776870158403,81.99,78970.96,25.0,0.9985,0.0,0.16919]
[1776870159410,81.99,78968.72,25.0,0.9985,0.0,0.16958]
[1776870160417,81.99,78967.98,25.0,0.9985,0.0,0.16971]
[1776870161424,81.99,78957.55,25.0,0.99848,0.0,0.17154]
[1776870162431,81.99,78953.22,25.0,0.99847,0.0,0.1723]
[1776870163438,81.99,78954.34,25.0,0.99847,0.0,0.17211]
[1776870164446,81.99,78957.94,25.0,0.99848,0.0,0.17147]
[1776870165452,81.99,78962.06,25.0,0.99849,0.0,0.17075]
[1776870166459,81.99,78960.26,25.0,0.99848,0.0,0.17106]
[1776870167466,81.99,78959.85,25.0,0.99848,0.0,0.17113]
[1776870168473,81.99,78959.02,25.0,0.99848,0.0,0.17128]
[1776870169480,81.99,78959.77,25.0,0.99848,0.0,0.17115]
[1776870170487,81.99,78965.23,25.0,0.99849,0.0,0.17019]
[1776870173509,81.99,78966.25,25.0,0.9985,0.0,0.17001]
[1776870174519,81.99,78970.62,25.0,0.9985,0.0,0.16925]
[1776870175526,81.99,78975.88,25.0,0.99851,0.0,0.16833]
[1776870176533,81.99,78981.56,25.0,0.99852,0.0,0.16735]
[1776870177540,81.99,78981.14,25.0,0.99852,0.0,0.16742]
[1776870178546,81.99,78980.46,25.0,0.99852,0.0,0.16754]
[1776870179554,81.99,78980.06,25.0,0.99852,0.0,0.16761]
[1776870181568,81.99,78985.29,25.0,0.99853,0.0,0.16671]
[1776870182575,81.99,78988.86,25.0,0.99853,0.0,0.1661]
[1776870183582,81.99,78992.88,25.0,0.99854,0.0,0.16541]
[1776870184589,81.99,78996.51,25.0,0.99855,0.0,0.16479]
[1776870185596,81.99,78999.09,25.0,0.99855,0.0,0.16435]
[1776870186603,81.99,79000.36,25.0,0.99855,0.0,0.16414]
[1776870187610,81.99,78992.65,25.0,0.99854,0.0,0.16545]
[1776870188617,81.99,78984.8,25.0,0.99853,0.0,0.16679]
[1776870189623,81.99,78979.76,25.0,0.99852,0.0,0.16766]
[1776870190630,81.99,78980.14,25.0,0.99852,0.0,0.1676]
[1776870191638,81.99,78976.5,25.0,0.99851,0.0,0.16823]
[1776870192645,81.99,78967.59,25.0,0.9985,0.0,0.16978]
[1776870193654,81.99,78965.24,25.0,0.99849,0.0,0.17019]
[1776870194661,81.99,78963.23,25.0,0.99849,0.0,0.17054]
[1776870195669,81.99,78962.65,25.0,0.99849,0.0,0.17064]
[1776870196675,81.99,78968.78,25.0,0.9985,0.0,0.16957]
[1776870197682,81.99,78969.17,25.0,0.9985,0.0,0.1695]
[1776870198689,81.99,78970.33,25.0,0.9985,0.0,0.1693]
[1776870199696,81.99,78976.14,25.0,0.99851,0.0,0.16829]
[1776870200869,81.99,78980.94,25.0,0.99852,0.0,0.16746]
[1776870201710,81.99,78987.63,25.0,0.99853,0.0,0.16631]
[1776870202717,81.99,78991.2,25.0,0.99854,0.0,0.1657]
[1776870203724,81.99,78992.22,25.0,0.99854,0.0,0.16552]
[1776870204730,81.99,78988.88,25.0,0.99853,0.0,0.16609]
[1776870205738,81.99,78990.61,25.0,0.99854,0.0,0.1658]
[1776870206745,81.99,78990.94,25.0,0.99854,0.0,0.16574]
[1776870207752,81.99,78989.1,25.0,0.99853,0.0,0.16605]
[1776870208759,81.99,78989.54,25.0,0.99853,0.0,0.16598]
[1776870210464,81.99,78989.56,25.0,0.99853,0.0,0.16598]
[1776870210776,81.99,78999.83,25.0,0.99855,0.0,0.16423]
[1776870211042,81.99,78999.83,25.0,0.99855,0.0,0.16423]
[1776870211781,81.99,79006.92,25.0,0.99857,0.0,0.16224]
[1776870212788,81.99,79009.13,25.0,0.99857,0.0,0.16187]
[1776870213795,81.99,79011.91,25.0,0.99858,0.0,0.16141]
[1776870214364,81.99,79011.91,25.0,0.99858,0.0,0.16141]
[1776870217525,81.99,79012.81,25.0,0.99858,0.0,0.16126]
[1776870217823,81.99,79015.08,25.0,0.99858,0.0,0.16088]
[1776870218830,81.99,79011.4,25.0,0.99858,0.0,0.16149]
[1776870219837,81.99,78997.11,25.0,0.99855,0.0,0.1639]
[1776870220730,81.99,78997.11,25.0,0.99855,0.0,0.1639]
[1776870220844,81.99,78988.61,25.0,0.99854,0.0,0.16534]
[1776870221851,81.99,78985.45,25.0,0.99853,0.0,0.16588]
[1776870222858,81.99,78986.92,25.0,0.99854,0.0,0.16563]
[1776870226886,81.99,78985.56,25.0,0.99853,0.0,0.16587]
[1776870227893,81.99,78982.71,25.0,0.99853,0.0,0.16635]
[1776870228900,81.99,78979.02,25.0,0.99852,0.0,0.16699]
[1776870229700,81.99,78979.02,25.0,0.99852,0.0,0.16699]
[1776870229907,81.99,78990.71,25.0,0.99854,0.0,0.16499]
[1776870230914,81.99,79003.02,25.0,0.99856,0.0,0.1629]
[1776870231921,81.99,79005.22,25.0,0.99857,0.0,0.16253]
[1776870232928,81.99,79009.12,25.0,0.99857,0.0,0.16188]
[1776870233409,81.99,79009.12,25.0,0.99857,0.0,0.16188]
[1776870233935,81.99,79013.3,25.0,0.99858,0.0,0.16118]
[1776870234942,81.99,79012.34,25.0,0.99858,0.0,0.16134]
[1776870235949,81.99,79011.64,25.0,0.99858,0.0,0.16145]
[1776870236741,81.99,79011.64,25.0,0.99858,0.0,0.16145]
[1776870236956,81.99,79013.11,25.0,0.99858,0.0,0.16121]
[1776870237963,81.99,79016.85,25.0,0.99859,0.0,0.16059]
[1776870238970,81.99,79021.68,25.0,0.99859,0.0,0.15978]
[1776870239977,81.99,79021.03,25.0,0.99859,0.0,0.15989]
[1776870240984,81.99,79019.18,25.0,0.99859,0.0,0.1602]
[1776870241459,81.99,79019.18,25.0,0.99859,0.0,0.1602]
[1776870241992,81.99,79019.07,25.0,0.99859,0.0,0.16022]
[1776870242999,81.99,79028.97,25.0,0.99861,0.0,0.15858]
[1776870244007,81.99,79036.25,25.0,0.99862,0.0,0.15739]
[1776870246020,81.99,79035.0,25.0,0.99862,0.0,0.15759]
[1776870247027,81.99,79020.22,25.0,0.99859,0.0,0.16003]
[1776870248034,81.99,79010.17,25.0,0.99858,0.0,0.1617]
[1776870249041,81.99,78999.54,25.0,0.99856,0.0,0.16349]
[1776870250143,81.99,78990.31,25.0,0.99854,0.0,0.16505]
[1776870251055,81.99,78989.19,25.0,0.99854,0.0,0.16525]
[1776870252063,81.99,78990.26,25.0,0.99854,0.0,0.16506]
[1776870253070,81.99,78993.69,25.0,0.99855,0.0,0.16448]
[1776870254077,81.99,78996.64,25.0,0.99855,0.0,0.16398]
[1776870255084,81.99,78994.56,25.0,0.99855,0.0,0.16433]
[1776870256091,81.99,78990.78,25.0,0.99854,0.0,0.16497]
[1776870257098,81.99,78988.3,25.0,0.99854,0.0,0.1654]
[1776870258106,81.99,78989.32,25.0,0.99854,0.0,0.16522]
[1776870259112,81.99,78993.85,25.0,0.99855,0.0,0.16445]
[1776870260119,81.99,78994.51,25.0,0.99855,0.0,0.16434]
[1776870261347,81.99,78994.51,25.0,0.99855,0.0,0.16434]
[1776870261383,81.99,78995.25,25.0,0.99855,0.0,0.16421]
[1776870262135,81.99,79004.55,25.0,0.99857,0.0,0.16264]
[1776870263142,81.99,79010.54,25.0,0.99858,0.0,0.16164]
[1776870265043,81.99,79010.54,25.0,0.99858,0.0,0.16164]
[1776870264675,81.99,79008.44,25.0,0.99857,0.0,0.16199]
[1776870265156,81.99,79006.16,25.0,0.99857,0.0,0.16237]
[1776870266163,81.99,79005.33,25.0,0.99857,0.0,0.16251]
[1776870268854,81.99,79005.19,25.0,0.99857,0.0,0.16254]
[1776870269683,81.99,79005.54,25.0,0.99857,0.0,0.16248]
[1776870269785,81.99,79002.46,25.0,0.99856,0.0,0.16299]
[1776870272206,81.99,78995.09,25.0,0.99856,0.0,0.16345]
[1776870273580,81.99,78995.09,25.0,0.99856,0.0,0.16345]
[1776870273684,81.99,78976.89,25.0,0.99853,0.0,0.16656]
[1776870274766,81.99,78976.89,25.0,0.99853,0.0,0.16656]
[1776870274871,81.99,78968.1,25.0,0.99851,0.0,0.16807]
[1776870275421,81.99,78972.71,25.0,0.99852,0.0,0.16728]
[1776870277525,81.99,78972.52,25.0,0.99852,0.0,0.16731]
[1776870277561,81.99,78976.89,25.0,0.99853,0.0,0.16656]
[1776870278587,81.99,78976.89,25.0,0.99853,0.0,0.16656]
[1776870278689,81.99,78981.07,25.0,0.99853,0.0,0.16584]
[1776870279707,81.99,78981.07,25.0,0.99853,0.0,0.16584]
[1776870279730,81.99,78980.27,25.0,0.99853,0.0,0.16598]
[1776870281269,81.99,78977.24,25.0,0.99853,0.0,0.1665]
[1776870282276,81.99,78973.12,25.0,0.99852,0.0,0.16721]
[1776870283282,81.99,78967.45,25.0,0.99851,0.0,0.16819]
[1776870284290,81.99,78965.38,25.0,0.99851,0.0,0.16855]
[1776870285329,81.99,78965.38,25.0,0.99851,0.0,0.16855]
[1776870285449,81.99,78965.38,25.0,0.99851,0.0,0.16855]
[1776870285555,81.99,78961.09,25.0,0.9985,0.0,0.16929]
[1776870286879,81.99,78961.09,25.0,0.9985,0.0,0.16929]
[1776870286936,81.99,78961.09,25.0,0.9985,0.0,0.16929]
[1776870286960,81.99,78950.42,25.0,0.99848,0.0,0.17116]
[1776870287670,81.99,78939.27,25.0,0.99846,0.0,0.17314]
[1776870288325,81.99,78938.53,25.0,0.99846,0.0,0.17327]
[1776870289332,81.99,78937.91,25.0,0.99846,0.0,0.17338]
[1776870290339,81.99,78943.72,25.0,0.99847,0.0,0.17235]
[1776870291345,81.99,78954.96,25.0,0.99849,0.0,0.17037]
[1776870292353,81.99,78950.74,25.0,0.99848,0.0,0.17111]
[1776870293360,81.99,78938.71,25.0,0.99846,0.0,0.17324]
[1776870294367,81.99,78938.07,25.0,0.99846,0.0,0.17335]
[1776870295374,81.99,78936.9,25.0,0.99846,0.0,0.17356]
[1776870296381,81.99,78935.32,25.0,0.99846,0.0,0.17384]
[1776870297388,81.99,78935.9,25.0,0.99846,0.0,0.17374]
[1776870298395,81.99,78942.38,25.0,0.99847,0.0,0.17259]
[1776870299401,81.99,78947.96,25.0,0.99848,0.0,0.1716]
[1776870301416,81.99,78949.02,25.0,0.99848,0.0,0.17141]
[1776870302423,81.99,78951.2,25.0,0.99848,0.0,0.17103]
[1776870303430,81.99,78952.41,25.0,0.99849,0.0,0.17081]
[1776870304437,81.99,78950.45,25.0,0.99848,0.0,0.17116]
[1776870305444,81.99,78947.03,25.0,0.99848,0.0,0.17176]
[1776870306451,81.99,78945.65,25.0,0.99847,0.0,0.17201]
[1776870307458,81.99,78947.89,25.0,0.99848,0.0,0.17161]
[1776870308465,81.99,78948.68,25.0,0.99848,0.0,0.17147]
[1776870310479,81.99,78952.65,25.0,0.99849,0.0,0.17077]
[1776870311485,81.99,78954.32,25.0,0.99849,0.0,0.17048]
[1776870312493,81.99,78955.13,25.0,0.99849,0.0,0.17034]
[1776870314507,81.99,78961.45,25.0,0.9985,0.0,0.16923]
[1776870315518,81.99,78971.58,25.0,0.99852,0.0,0.16747]
[1776870316903,81.99,78981.65,25.0,0.99854,0.0,0.16574]
[1776870317539,81.99,78982.31,25.0,0.99854,0.0,0.16563]
[1776870318544,81.99,78968.12,25.0,0.99851,0.0,0.16807]
[1776870319657,81.99,78962.38,25.0,0.9985,0.0,0.16907]
[1776870320558,81.99,78961.24,25.0,0.9985,0.0,0.16927]
[1776870322572,81.99,78961.77,25.0,0.9985,0.0,0.16917]
[1776870323579,81.99,78963.74,25.0,0.9985,0.0,0.16883]
[1776870324591,81.99,78961.92,25.0,0.9985,0.0,0.16915]
[1776870325597,81.99,78950.41,25.0,0.99848,0.0,0.17117]
[1776870326604,81.99,78948.71,25.0,0.99848,0.0,0.17147]
[1776870327611,81.99,78950.22,25.0,0.99848,0.0,0.1712]
[1776870328625,81.99,78942.93,25.0,0.99847,0.0,0.17249]
[1776870330632,81.99,78943.36,25.0,0.99847,0.0,0.17241]
[1776870331639,81.99,78941.6,25.0,0.99847,0.0,0.1719]
[1776870332646,81.99,78942.32,25.0,0.99847,0.0,0.17178]
[1776870334660,81.99,78938.88,25.0,0.99847,0.0,0.17239]
[1776870335896,81.99,78926.98,25.0,0.99845,0.0,0.17451]
[1776870336761,81.99,78919.31,25.0,0.99843,0.0,0.17589]
[1776870337681,81.99,78917.75,25.0,0.99843,0.0,0.17617]
[1776870339694,81.99,78919.3,25.0,0.99843,0.0,0.17589]
[1776870340702,81.99,78924.32,25.0,0.99844,0.0,0.17499]
[1776870341709,81.99,78931.72,25.0,0.99846,0.0,0.17366]
[1776870342716,81.99,78936.77,25.0,0.99847,0.0,0.17276]
[1776870343723,81.99,78941.23,25.0,0.99847,0.0,0.17197]
[1776870345737,81.99,78939.5,25.0,0.99847,0.0,0.17228]
[1776870346745,81.99,78938.7,25.0,0.99847,0.0,0.17242]
[1776870347751,81.99,78940.77,25.0,0.99847,0.0,0.17205]
[1776870351779,81.99,78939.36,25.0,0.99847,0.0,0.1723]
[1776870352787,81.99,78938.89,25.0,0.99847,0.0,0.17238]
[1776870353794,81.99,78931.8,25.0,0.99846,0.0,0.17365]
[1776870354801,81.99,78934.02,25.0,0.99846,0.0,0.17325]
[1776870355807,81.99,78933.36,25.0,0.99846,0.0,0.17337]
[1776870357821,81.99,78928.12,25.0,0.99845,0.0,0.1743]
[1776870358829,81.99,78928.59,25.0,0.99845,0.0,0.17422]
[1776870359893,81.99,78926.4,25.0,0.99845,0.0,0.17461]
[1776870360843,81.99,78923.42,25.0,0.99844,0.0,0.17515]
[1776870361850,81.99,78924.45,25.0,0.99844,0.0,0.17496]
[1776870363874,81.99,78930.37,25.0,0.99845,0.0,0.1739]
[1776870364881,81.99,78924.68,25.0,0.99844,0.0,0.17492]
[1776870365888,81.99,78923.19,25.0,0.99844,0.0,0.17519]
[1776870366895,81.99,78927.24,25.0,0.99845,0.0,0.17446]
[1776870367902,81.99,78926.5,25.0,0.99845,0.0,0.17459]
[1776870368909,81.99,78927.71,25.0,0.99845,0.0,0.17438]
[1776870369916,81.99,78926.35,25.0,0.99845,0.0,0.17462]
[1776870370925,81.99,78921.86,25.0,0.99844,0.0,0.17543]
[1776870371931,81.99,78909.23,25.0,0.99842,0.0,0.17772]
[1776870373044,81.99,78909.23,25.0,0.99842,0.0,0.17772]
[1776870373145,81.99,78903.37,25.0,0.99841,0.0,0.17879]
[1776870373860,81.99,78903.37,25.0,0.99841,0.0,0.17879]
[1776870373962,81.99,78898.08,25.0,0.9984,0.0,0.17976]
[1776870374976,81.99,78908.96,25.0,0.99842,0.0,0.17777]
[1776870375914,81.99,78908.96,25.0,0.99842,0.0,0.17777]
[1776870376111,81.99,78912.66,25.0,0.99842,0.0,0.17709]
[1776870376991,81.99,78910.95,25.0,0.99842,0.0,0.1774]
[1776870379005,81.99,78914.98,25.0,0.99843,0.0,0.17667]
[1776870379894,81.99,78914.98,25.0,0.99843,0.0,0.17667]
[1776870380014,81.99,78916.34,25.0,0.99843,0.0,0.17643]
[1776870381021,81.99,78911.27,25.0,0.99842,0.0,0.17735]
[1776870381535,81.99,78911.27,25.0,0.99842,0.0,0.17735]
[1776870382028,81.99,78893.35,25.0,0.99839,0.0,0.18063]
[1776870382437,81.99,78893.35,25.0,0.99839,0.0,0.18063]
[1776870383035,81.99,78887.45,25.0,0.99838,0.0,0.18173]
[1776870384042,81.99,78889.33,25.0,0.99838,0.0,0.18138]
[1776870385054,81.99,78892.08,25.0,0.99839,0.0,0.18087]
[1776870386059,81.99,78900.14,25.0,0.9984,0.0,0.17938]
[1776870387066,81.99,78901.76,25.0,0.9984,0.0,0.17908]
[1776870388073,81.99,78902.37,25.0,0.9984,0.0,0.17897]
[1776870389080,81.99,78904.66,25.0,0.99841,0.0,0.17855]
[1776870390087,81.99,78907.3,25.0,0.99841,0.0,0.17807]
[1776870391094,81.99,78909.29,25.0,0.99842,0.0,0.17687]
[1776870392101,81.99,78910.42,25.0,0.99843,0.0,0.17666]
[1776870393108,81.99,78911.1,25.0,0.99843,0.0,0.17654]
[1776870394115,81.99,78912.75,25.0,0.99843,0.0,0.17624]
[1776870395122,81.99,78912.06,25.0,0.99843,0.0,0.17636]
[1776870396129,81.99,78909.51,25.0,0.99842,0.0,0.17683]
[1776870397137,81.99,78904.37,25.0,0.99841,0.0,0.17776]
[1776870398143,81.99,78900.98,25.0,0.99841,0.0,0.17838]
[1776870399150,81.99,78899.39,25.0,0.99841,0.0,0.17867]
[1776870400156,81.99,78898.5,25.0,0.9984,0.0,0.17884]
[1776870401164,81.99,78904.34,25.0,0.99841,0.0,0.17777]
[1776870402171,81.99,78911.63,25.0,0.99843,0.0,0.17644]
[1776870403178,81.99,78915.36,25.0,0.99843,0.0,0.17577]
[1776870404185,81.99,78921.38,25.0,0.99845,0.0,0.17468]
[1776870405192,81.99,78925.96,25.0,0.99845,0.0,0.17386]
[1776870406198,81.99,78928.35,25.0,0.99846,0.0,0.17344]
[1776870407205,81.99,78928.87,25.0,0.99846,0.0,0.17334]
[1776870410726,81.99,78930.43,25.0,0.99846,0.0,0.17306]
[1776870411234,81.99,78932.2,25.0,0.99846,0.0,0.17275]
[1776870412241,81.99,78935.93,25.0,0.99847,0.0,0.17209]
[1776870413248,81.99,78944.87,25.0,0.99849,0.0,0.17051]
[1776870414255,81.99,78957.28,25.0,0.99851,0.0,0.16834]
[1776870415565,81.99,78966.1,25.0,0.99852,0.0,0.16681]
[1776870416269,81.99,78970.08,25.0,0.99853,0.0,0.16613]
[1776870418283,81.99,78970.61,25.0,0.99853,0.0,0.16604]
[1776870419289,81.99,78973.15,25.0,0.99853,0.0,0.1656]
[1776870420865,81.99,78971.83,25.0,0.99853,0.0,0.16583]
[1776870421254,81.99,78971.83,25.0,0.99853,0.0,0.16583]
[1776870421304,81.99,78965.29,25.0,0.99852,0.0,0.16695]
[1776870423320,81.99,78985.18,25.0,0.99855,0.0,0.16355]
[1776870424334,81.99,78988.43,25.0,0.99856,0.0,0.16301]
[1776870425352,81.99,78994.6,25.0,0.99857,0.0,0.16197]
[1776870427037,81.99,78994.6,25.0,0.99857,0.0,0.16197]
[1776870427057,81.99,78982.45,25.0,0.99855,0.0,0.16402]
[1776870427364,81.99,78978.04,25.0,0.99854,0.0,0.16477]
[1776870428806,81.99,78978.04,25.0,0.99854,0.0,0.16477]
[1776870428884,81.99,78979.14,25.0,0.99854,0.0,0.16458]
[1776870429378,81.99,78985.21,25.0,0.99855,0.0,0.16355]
[1776870430385,81.99,78976.91,25.0,0.99854,0.0,0.16496]
[1776870431392,81.99,78976.08,25.0,0.99854,0.0,0.1651]
[1776870432399,81.99,78978.51,25.0,0.99854,0.0,0.16469]
[1776870433406,81.99,78989.8,25.0,0.99856,0.0,0.16277]
[1776870434460,81.99,78989.8,25.0,0.99856,0.0,0.16277]
[1776870434557,81.99,78983.33,25.0,0.99855,0.0,0.16387]
[1776870435421,81.99,78977.17,25.0,0.99854,0.0,0.16492]
[1776870436428,81.99,78974.15,25.0,0.99854,0.0,0.16543]
[1776870437435,81.99,78968.06,25.0,0.99853,0.0,0.16648]
[1776870439449,81.99,78967.34,25.0,0.99852,0.0,0.1666]
[1776870440456,81.99,78966.67,25.0,0.99852,0.0,0.16672]
[1776870441463,81.99,78967.76,25.0,0.99853,0.0,0.16653]
[1776870443477,81.99,78968.45,25.0,0.99853,0.0,0.16641]
[1776870444483,81.99,78969.28,25.0,0.99853,0.0,0.16627]
[1776870446498,81.99,78970.4,25.0,0.99853,0.0,0.16607]
[1776870447505,81.99,78972.5,25.0,0.99853,0.0,0.16571]
[1776870448512,81.99,78968.3,25.0,0.99853,0.0,0.16644]
[1776870449520,81.99,78965.52,25.0,0.99852,0.0,0.16691]
[1776870450527,81.99,78966.73,25.0,0.99852,0.0,0.16671]
[1776870451534,81.99,78968.68,25.0,0.99853,0.0,0.16557]
[1776870452541,81.99,78971.85,25.0,0.99854,0.0,0.16503]
[1776870453559,81.99,78954.72,25.0,0.99851,0.0,0.16798]
[1776870455008,81.99,78954.72,25.0,0.99851,0.0,0.16798]
[1776870455055,81.99,78945.13,25.0,0.99849,0.0,0.16965]
[1776870455575,81.99,78949.07,25.0,0.9985,0.0,0.16896]
[1776870457054,81.99,78949.07,25.0,0.9985,0.0,0.16896]
[1776870457066,81.99,78952.04,25.0,0.99851,0.0,0.16844]
[1776870457588,81.99,78948.25,25.0,0.9985,0.0,0.1691]
[1776870458595,81.99,78946.98,25.0,0.9985,0.0,0.16933]
[1776870459607,81.99,78944.98,25.0,0.99849,0.0,0.16968]
[1776870461629,81.99,78943.5,25.0,0.99849,0.0,0.16994]
[1776870462636,81.99,78944.16,25.0,0.99849,0.0,0.16982]
[1776870463643,81.99,78944.76,25.0,0.99849,0.0,0.16971]
[1776870464740,81.99,78947.57,25.0,0.9985,0.0,0.16922]
[1776870465657,81.99,78950.2,25.0,0.9985,0.0,0.16876]
[1776870466664,81.99,78950.92,25.0,0.9985,0.0,0.16864]
[1776870467671,81.99,78955.97,25.0,0.99851,0.0,0.16776]
[1776870468678,81.99,78959.24,25.0,0.99852,0.0,0.1672]
[1776870469685,81.99,78949.55,25.0,0.9985,0.0,0.16888]
[1776870470692,81.99,78943.04,25.0,0.99849,0.0,0.17002]
[1776870471699,81.99,78941.08,25.0,0.99849,0.0,0.17036]
[1776870472706,81.99,78941.5,25.0,0.99849,0.0,0.17029]
[1776870474013,81.99,78941.5,25.0,0.99849,0.0,0.17029]
[1776870474077,81.99,78943.05,25.0,0.99849,0.0,0.17001]
[1776870474336,81.99,78943.05,25.0,0.99849,0.0,0.17001]
[1776870474734,81.99,78974.08,25.0,0.99854,0.0,0.16465]
[1776870475741,81.99,78976.52,25.0,0.99855,0.0,0.16423]
[1776870477745,81.99,78976.71,25.0,0.99855,0.0,0.1642]
[1776870478763,81.99,78973.37,25.0,0.99854,0.0,0.16477]
[1776870479770,81.99,78972.15,25.0,0.99854,0.0,0.16498]
[1776870481118,81.99,78972.15,25.0,0.99854,0.0,0.16498]
[1776870481152,81.99,78970.34,25.0,0.99854,0.0,0.16529]
[1776870481784,81.99,78969.51,25.0,0.99854,0.0,0.16543]
[1776870482791,81.99,78974.69,25.0,0.99854,0.0,0.16455]
[1776870483798,81.99,78972.64,25.0,0.99854,0.0,0.16489]
[1776870484951,81.99,78972.64,25.0,0.99854,0.0,0.16489]
[1776870485705,81.99,78972.23,25.0,0.99854,0.0,0.16496]
[1776870485952,81.99,78972.23,25.0,0.99854,0.0,0.16496]
[1776870485968,81.99,78972.23,25.0,0.99854,0.0,0.16496]
[1776870486043,81.99,78974.61,25.0,0.99854,0.0,0.16456]
[1776870486819,81.99,78975.07,25.0,0.99854,0.0,0.16448]
[1776870487826,81.99,78976.09,25.0,0.99855,0.0,0.16431]
[1776870488833,81.99,78977.9,25.0,0.99855,0.0,0.164]
[1776870489701,81.99,78977.9,25.0,0.99855,0.0,0.164]
[1776870489840,81.99,78980.01,25.0,0.99855,0.0,0.16364]
[1776870490847,81.99,78981.55,25.0,0.99856,0.0,0.16338]
[1776870491854,81.99,78983.23,25.0,0.99856,0.0,0.1631]
[1776870492862,81.99,78981.2,25.0,0.99856,0.0,0.16344]
[1776870493869,81.99,78981.55,25.0,0.99856,0.0,0.16338]
[1776870494876,81.99,78982.58,25.0,0.99856,0.0,0.16321]
[1776870496891,81.99,78983.76,25.0,0.99856,0.0,0.16301]
[1776870497898,81.99,79000.87,25.0,0.99859,0.0,0.16014]
[1776870498762,81.99,79000.87,25.0,0.99859,0.0,0.16014]
[1776870498905,81.99,79005.73,25.0,0.9986,0.0,0.15933]
[1776870499912,81.99,79016.8,25.0,0.99861,0.0,0.15751]
[1776870500919,81.99,79028.61,25.0,0.99863,0.0,0.15559]
[1776870501926,81.99,79039.59,25.0,0.99865,0.0,0.15382]
[1776870502933,81.99,79042.6,25.0,0.99865,0.0,0.15334]
[1776870503940,81.99,79029.87,25.0,0.99863,0.0,0.15538]
[1776870504946,81.99,79023.21,25.0,0.99862,0.0,0.15646]
[1776870505954,81.99,79025.38,25.0,0.99863,0.0,0.15611]
[1776870506961,81.99,79027.59,25.0,0.99863,0.0,0.15575]
[1776870507970,81.99,79028.11,25.0,0.99863,0.0,0.15567]
[1776870508976,81.99,79022.78,25.0,0.99862,0.0,0.15653]
[1776870509983,81.99,79019.35,25.0,0.99862,0.0,0.15709]
[1776870510989,81.99,79021.45,25.0,0.99862,0.0,0.15675]
[1776870511997,81.99,79023.88,25.0,0.99863,0.0,0.1556]
[1776870513004,81.99,79023.26,25.0,0.99863,0.0,0.1557]
[1776870514011,81.99,79015.15,25.0,0.99862,0.0,0.15702]
[1776870516025,81.99,79020.36,25.0,0.99863,0.0,0.15617]
[1776870517032,81.99,79012.37,25.0,0.99861,0.0,0.15747]
[1776870518039,81.99,79010.18,25.0,0.99861,0.0,0.15783]
[1776870519046,81.99,79011.71,25.0,0.99861,0.0,0.15758]
[1776870520053,81.99,79012.27,25.0,0.99861,0.0,0.15749]
[1776870521062,81.99,79017.4,25.0,0.99862,0.0,0.15665]
[1776870522069,81.99,79020.62,25.0,0.99863,0.0,0.15612]
[1776870525090,81.99,79012.65,25.0,0.99861,0.0,0.15743]
[1776870526096,81.99,79000.17,25.0,0.99859,0.0,0.15948]
[1776870527103,81.99,79002.62,25.0,0.9986,0.0,0.15908]
[1776870528110,81.99,79003.7,25.0,0.9986,0.0,0.1589]
[1776870529118,81.99,79006.02,25.0,0.9986,0.0,0.15851]
[1776870530125,81.99,79006.89,25.0,0.9986,0.0,0.15837]
[1776870531490,81.99,79007.23,25.0,0.9986,0.0,0.15831]
[1776870532139,81.99,79007.85,25.0,0.99861,0.0,0.15821]
[1776870533145,81.99,79007.3,25.0,0.9986,0.0,0.1583]
[1776870534153,81.99,79006.3,25.0,0.9986,0.0,0.15847]
[1776870535160,81.99,79004.52,25.0,0.9986,0.0,0.15876]
[1776870536732,81.99,79004.49,25.0,0.9986,0.0,0.15877]
[1776870536859,81.99,79004.49,25.0,0.9986,0.0,0.15877]
[1776870537013,81.99,79004.49,25.0,0.9986,0.0,0.15877]
[1776870537174,81.99,79004.7,25.0,0.9986,0.0,0.15873]
[1776870537564,81.99,79004.7,25.0,0.9986,0.0,0.15873]
[1776870538181,81.99,79000.49,25.0,0.99859,0.0,0.15943]
[1776870539188,81.99,79004.23,25.0,0.9986,0.0,0.15881]
[1776870540195,81.99,79005.07,25.0,0.9986,0.0,0.15867]
[1776870542209,81.99,79013.55,25.0,0.99861,0.0,0.15728]
[1776870543216,81.99,79013.32,25.0,0.99861,0.0,0.15732]
[1776870544223,81.99,79018.43,25.0,0.99862,0.0,0.15648]
[1776870544709,81.99,79018.43,25.0,0.99862,0.0,0.15648]
[1776870545231,81.99,79027.1,25.0,0.99864,0.0,0.15507]
[1776870545425,81.99,79027.1,25.0,0.99864,0.0,0.15507]
[1776870546237,81.99,79030.98,25.0,0.99864,0.0,0.15445]
[1776870547244,81.99,79029.21,25.0,0.99864,0.0,0.15473]
[1776870548251,81.99,79030.96,25.0,0.99864,0.0,0.15445]
[1776870549258,81.99,79024.12,25.0,0.99863,0.0,0.15556]
[1776870550265,81.99,79022.53,25.0,0.99863,0.0,0.15581]
[1776870550855,81.99,79022.53,25.0,0.99863,0.0,0.15581]
[1776870551271,81.99,79020.05,25.0,0.99862,0.0,0.15622]
[1776870551436,81.99,79020.05,25.0,0.99862,0.0,0.15622]
[1776870552279,81.99,79008.15,25.0,0.99861,0.0,0.15816]
[1776870553286,81.99,79012.25,25.0,0.99861,0.0,0.15749]
[1776870554293,81.99,79018.92,25.0,0.99862,0.0,0.1564]
[1776870555300,81.99,79017.45,25.0,0.99862,0.0,0.15664]
[1776870556308,81.99,79016.03,25.0,0.99862,0.0,0.15687]
[1776870556951,81.99,79016.03,25.0,0.99862,0.0,0.15687]
[1776870557315,81.99,79011.11,25.0,0.99861,0.0,0.15768]
[1776870558324,81.99,78993.48,25.0,0.99858,0.0,0.16059]
[1776870559330,81.99,78976.6,25.0,0.99855,0.0,0.16343]
[1776870560337,81.99,78976.08,25.0,0.99855,0.0,0.16352]
[1776870561344,81.99,78973.9,25.0,0.99855,0.0,0.16389]
[1776870562351,81.99,78974.81,25.0,0.99855,0.0,0.16373]
[1776870563358,81.99,78976.69,25.0,0.99855,0.0,0.16341]
[1776870564365,81.99,78978.6,25.0,0.99856,0.0,0.16309]
[1776870564946,81.99,78978.6,25.0,0.99856,0.0,0.16309]
[1776870565372,81.99,78981.28,25.0,0.99856,0.0,0.16264]
[1776870566380,81.99,78989.53,25.0,0.99858,0.0,0.16125]
[1776870567386,81.99,78995.38,25.0,0.99859,0.0,0.16028]
[1776870568393,81.99,78994.81,25.0,0.99858,0.0,0.16037]
[1776870569400,81.99,78991.86,25.0,0.99858,0.0,0.16086]
[1776870570407,81.99,78988.98,25.0,0.99857,0.0,0.16134]
[1776870571414,81.99,78987.19,25.0,0.99858,0.0,0.16086]
[1776870572421,81.99,78979.93,25.0,0.99857,0.0,0.16208]
[1776870573428,81.99,78974.75,25.0,0.99856,0.0,0.16295]
[1776870576449,81.99,78975.56,25.0,0.99856,0.0,0.16282]
[1776870578350,81.99,78975.56,25.0,0.99856,0.0,0.16282]
[1776870578365,81.99,78976.13,25.0,0.99856,0.0,0.16272]
[1776870579470,81.99,78977.12,25.0,0.99856,0.0,0.16255]
[1776870580477,81.99,78985.98,25.0,0.99858,0.0,0.16107]
[1776870581484,81.99,78990.87,25.0,0.99858,0.0,0.16025]
[1776870582958,81.99,78990.87,25.0,0.99858,0.0,0.16025]
[1776870583025,81.99,78996.85,25.0,0.99859,0.0,0.15926]
[1776870583515,81.99,79019.66,25.0,0.99863,0.0,0.15552]
[1776870584515,81.99,79029.65,25.0,0.99865,0.0,0.15391]
[1776870585522,81.99,79027.97,25.0,0.99864,0.0,0.15418]
[1776870586922,81.99,79027.97,25.0,0.99864,0.0,0.15418]
[1776870587014,81.99,79029.61,25.0,0.99865,0.0,0.15391]
[1776870588543,81.99,79024.23,25.0,0.99864,0.0,0.15478]
[1776870589550,81.99,79024.75,25.0,0.99864,0.0,0.1547]
[1776870590557,81.99,79016.5,25.0,0.99863,0.0,0.15603]
[1776870591564,81.99,79009.41,25.0,0.99861,0.0,0.15719]
[1776870592958,81.99,79009.41,25.0,0.99861,0.0,0.15719]
[1776870593012,81.99,79002.74,25.0,0.9986,0.0,0.15828]
[1776870593578,81.99,79003.66,25.0,0.99861,0.0,0.15813]
[1776870595592,81.99,79002.2,25.0,0.9986,0.0,0.15837]
[1776870596599,81.99,79001.27,25.0,0.9986,0.0,0.15853]
[1776870597606,81.99,79000.44,25.0,0.9986,0.0,0.15866]
[1776870599021,81.99,78999.33,25.0,0.9986,0.0,0.15885]
[1776870599622,81.99,78986.11,25.0,0.99858,0.0,0.16104]
[1776870600630,81.99,78985.54,25.0,0.99858,0.0,0.16114]
[1776870601637,81.99,78989.67,25.0,0.99858,0.0,0.16045]
[1776870603384,81.99,78989.67,25.0,0.99858,0.0,0.16045]
[1776870602644,81.99,78995.32,25.0,0.99859,0.0,0.15951]
[1776870603651,81.99,79011.45,25.0,0.99862,0.0,0.15686]
[1776870604658,81.99,79015.66,25.0,0.99862,0.0,0.15617]
[1776870605665,81.99,79016.71,25.0,0.99863,0.0,0.156]
[1776870606672,81.99,79022.29,25.0,0.99863,0.0,0.15509]
[1776870607679,81.99,79025.72,25.0,0.99864,0.0,0.15454]
[1776870608686,81.99,79028.23,25.0,0.99864,0.0,0.15414]
[1776870610361,81.99,79028.23,25.0,0.99864,0.0,0.15414]
[1776870610439,81.99,79026.34,25.0,0.99864,0.0,0.15444]
[1776870610700,81.99,79027.44,25.0,0.99864,0.0,0.15426]
[1776870611707,81.99,79022.78,25.0,0.99864,0.0,0.15501]
[1776870612714,81.99,79010.98,25.0,0.99862,0.0,0.15693]
[1776870613721,81.99,79008.67,25.0,0.99861,0.0,0.15731]
[1776870614728,81.99,79007.97,25.0,0.99861,0.0,0.15743]
[1776870615735,81.99,79004.85,25.0,0.99861,0.0,0.15794]
[1776870616742,81.99,79004.31,25.0,0.99861,0.0,0.15803]
[1776870617749,81.99,79006.61,25.0,0.99861,0.0,0.15765]
[1776870618756,81.99,79012.18,25.0,0.99862,0.0,0.15674]
[1776870619766,81.99,79020.99,25.0,0.99863,0.0,0.1553]
[1776870620773,81.99,79023.45,25.0,0.99864,0.0,0.15491]
[1776870621780,81.99,79023.7,25.0,0.99864,0.0,0.15487]
[1776870622787,81.99,79027.47,25.0,0.99864,0.0,0.15426]
[1776870624220,81.99,79035.96,25.0,0.99866,0.0,0.1529]
[1776870624596,81.99,79035.96,25.0,0.99866,0.0,0.1529]
[1776870624801,81.99,79040.72,25.0,0.99866,0.0,0.15214]
[1776870625809,81.99,79043.79,25.0,0.99867,0.0,0.15165]
[1776870626815,81.99,79044.38,25.0,0.99867,0.0,0.15156]
[1776870627822,81.99,79043.56,25.0,0.99867,0.0,0.15169]
[1776870628829,81.99,79043.03,25.0,0.99867,0.0,0.15177]
[1776870629836,81.99,79041.17,25.0,0.99866,0.0,0.15207]
[1776870630844,81.99,79037.96,25.0,0.99866,0.0,0.15258]
[1776870631850,81.99,79036.51,25.0,0.99866,0.0,0.15206]
[1776870632896,81.99,79036.51,25.0,0.99866,0.0,0.15206]
[1776870633001,81.99,79042.85,25.0,0.99867,0.0,0.15106]
[1776870633865,81.99,79049.75,25.0,0.99868,0.0,0.14997]
[1776870634872,81.99,79048.66,25.0,0.99868,0.0,0.15014]
[1776870636073,81.99,79050.93,25.0,0.99869,0.0,0.14979]
[1776870636886,81.99,79054.24,25.0,0.99869,0.0,0.14927]
[1776870637894,81.99,79054.79,25.0,0.99869,0.0,0.14918]
[1776870640915,81.99,79053.99,25.0,0.99869,0.0,0.14931]
[1776870642929,81.99,79054.62,25.0,0.99869,0.0,0.14921]
[1776870643981,81.99,79054.62,25.0,0.99869,0.0,0.14921]
[1776870644098,81.99,79054.62,25.0,0.99869,0.0,0.14921]
[1776870644199,81.99,79054.62,25.0,0.99869,0.0,0.14921]
[1776870644437,81.99,79054.62,25.0,0.99869,0.0,0.14921]
[1776870644452,81.99,79056.23,25.0,0.99869,0.0,0.14896]
[1776870644943,81.99,79056.9,25.0,0.99869,0.0,0.14885]
[1776870646352,81.99,79077.46,25.0,0.99873,0.0,0.14568]
[1776870646956,81.99,79088.68,25.0,0.99874,0.0,0.14397]
[1776870648437,81.99,79088.68,25.0,0.99874,0.0,0.14397]
[1776870648296,81.99,79089.86,25.0,0.99874,0.0,0.14379]
[1776870648972,81.99,79095.57,25.0,0.99875,0.0,0.14293]
[1776870650987,81.99,79096.59,25.0,0.99875,0.0,0.14278]
[1776870651993,81.99,79099.24,25.0,0.99876,0.0,0.14238]
[1776870654007,81.99,79098.82,25.0,0.99876,0.0,0.14244]
[1776870655016,81.99,79099.56,25.0,0.99876,0.0,0.14233]
[1776870656023,81.99,79098.56,25.0,0.99876,0.0,0.14248]
[1776870657030,81.99,79102.27,25.0,0.99876,0.0,0.14193]
[1776870658037,81.99,79109.23,25.0,0.99877,0.0,0.14089]
[1776870659044,81.99,79111.3,25.0,0.99877,0.0,0.14059]
[1776870660051,81.99,79111.69,25.0,0.99878,0.0,0.14053]
[1776870661057,81.99,79113.44,25.0,0.99878,0.0,0.14027]
[1776870661904,81.99,79113.44,25.0,0.99878,0.0,0.14027]
[1776870661971,81.99,79113.44,25.0,0.99878,0.0,0.14027]
[1776870662383,81.99,79119.27,25.0,0.99879,0.0,0.13941]
[1776870663072,81.99,79127.86,25.0,0.9988,0.0,0.13815]
[1776870664487,81.99,79122.92,25.0,0.99879,0.0,0.13887]
[1776870665086,81.99,79115.81,25.0,0.99878,0.0,0.13992]
[1776870665886,81.99,79115.81,25.0,0.99878,0.0,0.13992]
[1776870666094,81.99,79104.37,25.0,0.99876,0.0,0.14162]
[1776870667101,81.99,79104.36,25.0,0.99876,0.0,0.14162]
[1776870668162,81.99,79104.36,25.0,0.99876,0.0,0.14162]
[1776870669272,81.99,79102.37,25.0,0.99876,0.0,0.14191]
[1776870670122,81.99,79103.41,25.0,0.99876,0.0,0.14176]
[1776870671129,81.99,79101.98,25.0,0.99876,0.0,0.14197]
[1776870671950,81.99,79101.98,25.0,0.99876,0.0,0.14197]
[1776870672137,81.99,79104.12,25.0,0.99876,0.0,0.14165]
[1776870673143,81.99,79111.43,25.0,0.99878,0.0,0.14057]
[1776870675157,81.99,79106.05,25.0,0.99877,0.0,0.14137]
[1776870676164,81.99,79113.36,25.0,0.99878,0.0,0.14028]
[1776870677171,81.99,79115.15,25.0,0.99878,0.0,0.14002]
[1776870678178,81.99,79114.3,25.0,0.99878,0.0,0.14014]
[1776870679185,81.99,79113.88,25.0,0.99878,0.0,0.1402]
[1776870680191,81.99,79115.81,25.0,0.99878,0.0,0.13992]
[1776870682206,81.99,79118.81,25.0,0.99879,0.0,0.13948]
[1776870685227,81.99,79118.46,25.0,0.99879,0.0,0.13953]
[1776870686234,81.99,79117.52,25.0,0.99878,0.0,0.13967]
[1776870687241,81.99,79117.06,25.0,0.99878,0.0,0.13974]
[1776870688248,81.99,79114.92,25.0,0.99878,0.0,0.14005]
[1776870689255,81.99,79116.1,25.0,0.99878,0.0,0.13988]
[1776870690253,81.99,79116.1,25.0,0.99878,0.0,0.13988]
[1776870690466,81.99,79116.1,25.0,0.99878,0.0,0.13988]
[1776870690505,81.99,79122.47,25.0,0.99879,0.0,0.13894]
[1776870691269,81.99,79130.39,25.0,0.99881,0.0,0.1371]
[1776870692276,81.99,79131.77,25.0,0.99881,0.0,0.1369]
[1776870693283,81.99,79132.22,25.0,0.99881,0.0,0.13683]
[1776870696304,81.99,79131.68,25.0,0.99881,0.0,0.13691]
[1776870697311,81.99,79133.65,25.0,0.99881,0.0,0.13662]
[1776870698318,81.99,79132.23,25.0,0.99881,0.0,0.13683]
[1776870699325,81.99,79133.59,25.0,0.99881,0.0,0.13663]
[1776870699805,81.99,79133.59,25.0,0.99881,0.0,0.13663]
[1776870699849,81.99,79133.59,25.0,0.99881,0.0,0.13663]
[1776870699884,81.99,79133.59,25.0,0.99881,0.0,0.13663]
[1776870699992,81.99,79133.59,25.0,0.99881,0.0,0.13663]
[1776870700396,81.99,79145.64,25.0,0.99883,0.0,0.1349]
[1776870701341,81.99,79149.55,25.0,0.99883,0.0,0.13435]
[1776870702348,81.99,79143.38,25.0,0.99883,0.0,0.13523]
[1776870703354,81.99,79139.88,25.0,0.99882,0.0,0.13573]
[1776870704362,81.99,79139.0,25.0,0.99882,0.0,0.13585]
[1776870705369,81.99,79137.43,25.0,0.99882,0.0,0.13608]
[1776870706376,81.99,79136.46,25.0,0.99882,0.0,0.13622]
[1776870707383,81.99,79132.02,25.0,0.99881,0.0,0.13686]
[1776870708390,81.99,79131.49,25.0,0.99881,0.0,0.13694]
[1776870709397,81.99,79136.6,25.0,0.99882,0.0,0.1362]
[1776870711411,81.99,79131.97,25.0,0.99881,0.0,0.13687]
[1776870713425,81.99,79130.88,25.0,0.99881,0.0,0.13702]
[1776870714432,81.99,79127.8,25.0,0.9988,0.0,0.13747]
[1776870715439,81.99,79128.28,25.0,0.9988,0.0,0.1374]
[1776870719467,81.99,79127.65,25.0,0.9988,0.0,0.13749]
[1776870720010,81.99,79127.65,25.0,0.9988,0.0,0.13749]
[1776870720497,81.99,79127.65,25.0,0.9988,0.0,0.13749]
[1776870720535,81.99,79120.96,25.0,0.99879,0.0,0.13847]
[1776870721001,81.99,79120.96,25.0,0.99879,0.0,0.13847]
[1776870721481,81.99,79107.92,25.0,0.99878,0.0,0.14038]
[1776870722134,81.99,79107.92,25.0,0.99878,0.0,0.14038]
[1776870722488,81.99,79108.24,25.0,0.99878,0.0,0.14034]
[1776870723438,81.99,79108.24,25.0,0.99878,0.0,0.14034]
[1776870723494,81.99,79106.57,25.0,0.99877,0.0,0.14058]
[1776870724502,81.99,79101.92,25.0,0.99877,0.0,0.14128]
[1776870725210,81.99,79101.92,25.0,0.99877,0.0,0.14128]
[1776870725509,81.99,79098.38,25.0,0.99876,0.0,0.1418]
[1776870726516,81.99,79097.42,25.0,0.99876,0.0,0.14195]
[1776870727072,81.99,79097.42,25.0,0.99876,0.0,0.14195]
[1776870727523,81.99,79085.33,25.0,0.99874,0.0,0.14376]
[1776870728529,81.99,79079.91,25.0,0.99874,0.0,0.14459]
[1776870729544,81.99,79079.91,25.0,0.99874,0.0,0.14459]
[1776870729688,81.99,79080.07,25.0,0.99874,0.0,0.14456]
[1776870730544,81.99,79076.72,25.0,0.99873,0.0,0.14507]
[1776870731551,81.99,79076.24,25.0,0.99873,0.0,0.14514]
[1776870733565,81.99,79074.83,25.0,0.99873,0.0,0.14536]
[1776870735579,81.99,79070.63,25.0,0.99872,0.0,0.146]
[1776870735840,81.99,79070.63,25.0,0.99872,0.0,0.146]
[1776870736046,81.99,79070.63,25.0,0.99872,0.0,0.146]
[1776870736587,81.99,79056.01,25.0,0.9987,0.0,0.14826]
[1776870737940,81.99,79056.01,25.0,0.9987,0.0,0.14826]
[1776870738194,81.99,79056.01,25.0,0.9987,0.0,0.14826]
[1776870738239,81.99,79056.33,25.0,0.9987,0.0,0.14821]
[1776870740203,81.99,79056.15,25.0,0.9987,0.0,0.14824]
[1776870740281,81.99,79051.28,25.0,0.99869,0.0,0.14899]
[1776870740682,81.99,79051.28,25.0,0.99869,0.0,0.14899]
[1776870740736,81.99,79029.66,25.0,0.99866,0.0,0.1524]
[1776870741621,81.99,79017.03,25.0,0.99864,0.0,0.15443]
[1776870742628,81.99,79014.47,25.0,0.99864,0.0,0.15484]
[1776870744316,81.99,79015.62,25.0,0.99864,0.0,0.15466]
[1776870744642,81.99,79014.24,25.0,0.99864,0.0,0.15488]
[1776870746656,81.99,79015.46,25.0,0.99864,0.0,0.15468]
[1776870747663,81.99,79022.64,25.0,0.99865,0.0,0.15353]
[1776870748670,81.99,79030.72,25.0,0.99866,0.0,0.15224]
[1776870749677,81.99,79029.04,25.0,0.99866,0.0,0.1525]
[1776870750683,81.99,79021.07,25.0,0.99865,0.0,0.15378]
[1776870751790,81.99,79014.51,25.0,0.99864,0.0,0.15408]
[1776870752869,81.99,79014.51,25.0,0.99864,0.0,0.15408]
[1776870753083,81.99,79014.51,25.0,0.99864,0.0,0.15408]
[1776870753088,81.99,79013.23,25.0,0.99864,0.0,0.15428]
[1776870753705,81.99,79005.67,25.0,0.99863,0.0,0.15551]
[1776870755580,81.99,79006.58,25.0,0.99863,0.0,0.15536]
[1776870755719,81.99,79004.93,25.0,0.99863,0.0,0.15563]
[1776870756726,81.99,79003.93,25.0,0.99863,0.0,0.15579]
[1776870757733,81.99,79003.31,25.0,0.99862,0.0,0.15589]
[1776870758740,81.99,79005.85,25.0,0.99863,0.0,0.15548]
[1776870759747,81.99,79005.4,25.0,0.99863,0.0,0.15555]
[1776870760754,81.99,79004.67,25.0,0.99863,0.0,0.15567]
[1776870761761,81.99,79001.74,25.0,0.99862,0.0,0.15615]
[1776870762767,81.99,79002.73,25.0,0.99862,0.0,0.15599]
[1776870765790,81.99,79001.33,25.0,0.99862,0.0,0.15621]
[1776870766797,81.99,79002.22,25.0,0.99862,0.0,0.15607]
[1776870767804,81.99,79001.53,25.0,0.99862,0.0,0.15618]
[1776870768811,81.99,79003.41,25.0,0.99862,0.0,0.15587]
[1776870769690,81.99,79003.41,25.0,0.99862,0.0,0.15587]
[1776870769909,81.99,79003.41,25.0,0.99862,0.0,0.15587]
[1776870770123,81.99,78990.83,25.0,0.9986,0.0,0.15793]
[1776870770826,81.99,78976.63,25.0,0.99858,0.0,0.16029]
[1776870771833,81.99,78976.39,25.0,0.99858,0.0,0.16033]
[1776870773645,81.99,78976.74,25.0,0.99858,0.0,0.16027]
[1776870773847,81.99,78978.09,25.0,0.99858,0.0,0.16004]
[1776870774854,81.99,78978.59,25.0,0.99858,0.0,0.15996]
[1776870775860,81.99,78981.91,25.0,0.99859,0.0,0.15941]
[1776870776868,81.99,78986.16,25.0,0.9986,0.0,0.1587]
[1776870777876,81.99,78986.79,25.0,0.9986,0.0,0.1586]
[1776870778883,81.99,78981.51,25.0,0.99859,0.0,0.15947]
[1776870780128,81.99,78990.53,25.0,0.9986,0.0,0.15798]
[1776870780897,81.99,78992.27,25.0,0.99861,0.0,0.1577]
[1776870781904,81.99,78986.88,25.0,0.9986,0.0,0.15858]
[1776870782911,81.99,78987.57,25.0,0.9986,0.0,0.15847]
[1776870783918,81.99,78985.96,25.0,0.9986,0.0,0.15874]
[1776870784925,81.99,78986.46,25.0,0.9986,0.0,0.15865]
[1776870786939,81.99,78987.74,25.0,0.9986,0.0,0.15844]
[1776870787946,81.99,78986.42,25.0,0.9986,0.0,0.15866]
[1776870788953,81.99,78987.01,25.0,0.9986,0.0,0.15856]
[1776870789960,81.99,78987.49,25.0,0.9986,0.0,0.15848]
[1776870790967,81.99,78988.32,25.0,0.9986,0.0,0.15835]
[1776870791974,81.99,78988.96,25.0,0.9986,0.0,0.15824]
[1776870792981,81.99,78984.27,25.0,0.99859,0.0,0.15902]
[1776870793988,81.99,78977.36,25.0,0.99858,0.0,0.16016]
[1776870794995,81.99,78976.04,25.0,0.99858,0.0,0.16038]
[1776870796006,81.99,78978.61,25.0,0.99858,0.0,0.15996]
[1776870797009,81.99,78981.9,25.0,0.99859,0.0,0.15941]
[1776870801037,81.99,78982.39,25.0,0.99859,0.0,0.15933]
[1776870802043,81.99,78983.36,25.0,0.99859,0.0,0.15917]
[1776870803051,81.99,78984.64,25.0,0.99859,0.0,0.15895]
[1776870804058,81.99,78989.39,25.0,0.9986,0.0,0.15817]
[1776870805065,81.99,78993.38,25.0,0.99861,0.0,0.15751]
[1776870806072,81.99,78990.99,25.0,0.9986,0.0,0.15791]
[1776870807079,81.99,78993.44,25.0,0.99861,0.0,0.1575]
[1776870808086,81.99,79001.1,25.0,0.99862,0.0,0.15625]
[1776870809093,81.99,79009.47,25.0,0.99863,0.0,0.15489]
[1776870810100,81.99,79011.95,25.0,0.99864,0.0,0.15449]
[1776870812114,81.99,79018.09,25.0,0.99865,0.0,0.15275]
[1776870813616,81.99,79023.01,25.0,0.99866,0.0,0.15197]
[1776870814128,81.99,79022.01,25.0,0.99866,0.0,0.15213]
[1776870815135,81.99,79017.96,25.0,0.99865,0.0,0.15277]
[1776870816142,81.99,79015.62,25.0,0.99865,0.0,0.15315]
[1776870817149,81.99,79014.35,25.0,0.99865,0.0,0.15335]
[1776870818156,81.99,79011.61,25.0,0.99864,0.0,0.15379]
[1776870819163,81.99,79010.77,25.0,0.99864,0.0,0.15392]
[1776870820170,81.99,79007.1,25.0,0.99864,0.0,0.15452]
[1776870821177,81.99,79005.91,25.0,0.99864,0.0,0.15471]
[1776870822184,81.99,79003.09,25.0,0.99863,0.0,0.15516]
[1776870823432,81.99,79000.95,25.0,0.99863,0.0,0.15551]
[1776870824199,81.99,78992.3,25.0,0.99861,0.0,0.15692]
[1776870825206,81.99,78986.57,25.0,0.9986,0.0,0.15786]
[1776870826213,81.99,78983.45,25.0,0.9986,0.0,0.15838]
[1776870827220,81.99,78981.09,25.0,0.9986,0.0,0.15877]
[1776870828229,81.99,78978.18,25.0,0.99859,0.0,0.15925]
[1776870829234,81.99,78976.29,25.0,0.99859,0.0,0.15956]
[1776870830241,81.99,78976.74,25.0,0.99859,0.0,0.15949]
[1776870831248,81.99,78974.93,25.0,0.99859,0.0,0.15979]
[1776870833262,81.99,78978.07,25.0,0.99859,0.0,0.15927]
[1776870835276,81.99,78981.56,25.0,0.9986,0.0,0.15869]
[1776870837290,81.99,78983.55,25.0,0.9986,0.0,0.15836]
[1776870838297,81.99,78982.79,25.0,0.9986,0.0,0.15849]
[1776870839304,81.99,78981.32,25.0,0.9986,0.0,0.15873]
[1776870841318,81.99,78980.22,25.0,0.99859,0.0,0.15891]
[1776870843332,81.99,78983.41,25.0,0.9986,0.0,0.15838]
[1776870844339,81.99,78984.95,25.0,0.9986,0.0,0.15813]
[1776870845346,81.99,78983.95,25.0,0.9986,0.0,0.15829]
[1776870847360,81.99,78985.14,25.0,0.9986,0.0,0.1581]
[1776870848366,81.99,78986.39,25.0,0.9986,0.0,0.15789]
[1776870849374,81.99,78984.12,25.0,0.9986,0.0,0.15827]
[1776870850381,81.99,78978.52,25.0,0.99859,0.0,0.15919]
[1776870851387,81.99,78977.5,25.0,0.99859,0.0,0.15936]
[1776870853402,81.99,78976.3,25.0,0.99859,0.0,0.15956]
[1776870854070,81.99,78976.3,25.0,0.99859,0.0,0.15956]
[1776870854086,81.99,78976.3,25.0,0.99859,0.0,0.15956]
[1776870854422,81.99,79000.98,25.0,0.99863,0.0,0.15551]
[1776870855415,81.99,79009.3,25.0,0.99864,0.0,0.15416]
[1776870856423,81.99,79006.32,25.0,0.99864,0.0,0.15464]
[1776870857691,81.99,79006.32,25.0,0.99864,0.0,0.15464]
[1776870857430,81.99,79008.01,25.0,0.99864,0.0,0.15437]
[1776870859444,81.99,79009.16,25.0,0.99864,0.0,0.15418]
[1776870860451,81.99,79012.04,25.0,0.99865,0.0,0.15372]
[1776870861080,81.99,79012.04,25.0,0.99865,0.0,0.15372]
[1776870861457,81.99,79013.44,25.0,0.99865,0.0,0.1535]
[1776870862465,81.99,79014.41,25.0,0.99865,0.0,0.15334]
[1776870863471,81.99,79017.45,25.0,0.99865,0.0,0.15285]
[1776870864479,81.99,79020.92,25.0,0.99866,0.0,0.1523]
[1776870865696,81.99,79020.92,25.0,0.99866,0.0,0.1523]
[1776870865486,81.99,79021.44,25.0,0.99866,0.0,0.15222]
[1776870866493,81.99,79024.14,25.0,0.99866,0.0,0.15179]
[1776870867500,81.99,79016.53,25.0,0.99865,0.0,0.153]
[1776870868510,81.99,79012.31,25.0,0.99865,0.0,0.15368]
[1776870869517,81.99,78993.5,25.0,0.99862,0.0,0.15673]
[1776870870525,81.99,78990.3,25.0,0.99861,0.0,0.15725]
[1776870871531,81.99,78990.04,25.0,0.99862,0.0,0.15652]
[1776870872539,81.99,78985.83,25.0,0.99861,0.0,0.15721]
[1776870873546,81.99,78974.4,25.0,0.99859,0.0,0.1591]
[1776870874553,81.99,78968.81,25.0,0.99858,0.0,0.16003]
[1776870875560,81.99,78968.3,25.0,0.99858,0.0,0.16011]
[1776870876567,81.99,78971.47,25.0,0.99859,0.0,0.15959]
[1776870877574,81.99,78973.92,25.0,0.99859,0.0,0.15918]
[1776870878581,81.99,78972.11,25.0,0.99859,0.0,0.15948]
[1776870879588,81.99,78971.6,25.0,0.99859,0.0,0.15956]
[1776870880595,81.99,78974.07,25.0,0.99859,0.0,0.15915]
[1776870881602,81.99,78976.32,25.0,0.99859,0.0,0.15878]
[1776870882609,81.99,78979.13,25.0,0.9986,0.0,0.15832]
[1776870883616,81.99,78970.12,25.0,0.99858,0.0,0.15981]
[1776870883853,81.99,78970.12,25.0,0.99858,0.0,0.15981]
[1776870883964,81.99,78970.12,25.0,0.99858,0.0,0.15981]
[1776870884623,81.99,78956.33,25.0,0.99856,0.0,0.16212]
[1776870885630,81.99,78954.89,25.0,0.99856,0.0,0.16236]
[1776870886637,81.99,78959.83,25.0,0.99857,0.0,0.16153]
[1776870887644,81.99,78965.51,25.0,0.99858,0.0,0.16058]
[1776870889660,81.99,78968.06,25.0,0.99858,0.0,0.16015]
[1776870890667,81.99,78965.25,25.0,0.99858,0.0,0.16062]
[1776870891674,81.99,78964.77,25.0,0.99858,0.0,0.1607]
[1776870892681,81.99,78965.4,25.0,0.99858,0.0,0.1606]
[1776870895702,81.99,78966.75,25.0,0.99858,0.0,0.16037]
[1776870896709,81.99,78970.31,25.0,0.99858,0.0,0.15978]
[1776870897716,81.99,78971.2,25.0,0.99859,0.0,0.15963]
[1776870898723,81.99,78974.43,25.0,0.99859,0.0,0.15909]
[1776870899730,81.99,78976.66,25.0,0.9986,0.0,0.15872]
[1776870900737,81.99,78978.66,25.0,0.9986,0.0,0.15839]
[1776870901744,81.99,78984.55,25.0,0.99861,0.0,0.15742]
[1776870902751,81.99,78986.34,25.0,0.99861,0.0,0.15713]
[1776870903758,81.99,78986.8,25.0,0.99861,0.0,0.15705]
[1776870906779,81.99,78989.49,25.0,0.99862,0.0,0.15661]
[1776870907786,81.99,78988.77,25.0,0.99861,0.0,0.15673]
[1776870908793,81.99,78987.46,25.0,0.99861,0.0,0.15695]
[1776870912955,81.99,78980.38,25.0,0.9986,0.0,0.15811]
[1776870913828,81.99,78967.72,25.0,0.99858,0.0,0.16021]
[1776870914974,81.99,78961.72,25.0,0.99857,0.0,0.16121]
[1776870915842,81.99,78960.53,25.0,0.99857,0.0,0.16141]
[1776870917041,81.99,78963.5,25.0,0.99857,0.0,0.16092]
[1776870917855,81.99,78962.07,25.0,0.99857,0.0,0.16116]
[1776870918863,81.99,78961.24,25.0,0.99857,0.0,0.1613]
[1776870919870,81.99,78962.47,25.0,0.99857,0.0,0.16109]
[1776870920877,81.99,78957.61,25.0,0.99856,0.0,0.16191]
[1776870921884,81.99,78956.54,25.0,0.99856,0.0,0.16209]
[1776870922891,81.99,78954.74,25.0,0.99856,0.0,0.16239]
[1776870923898,81.99,78956.42,25.0,0.99856,0.0,0.16211]
[1776870925736,81.99,78965.36,25.0,0.99858,0.0,0.1606]
[1776870925912,81.99,78975.07,25.0,0.99859,0.0,0.15899]
[1776870926919,81.99,78978.83,25.0,0.9986,0.0,0.15837]
[1776870927925,81.99,78971.2,25.0,0.99859,0.0,0.15963]
[1776870928933,81.99,78973.33,25.0,0.99859,0.0,0.15928]
[1776870929940,81.99,78976.75,25.0,0.9986,0.0,0.15871]
[1776870930947,81.99,78980.6,25.0,0.9986,0.0,0.15807]
[1776870932961,81.99,78981.39,25.0,0.99861,0.0,0.15717]
[1776870933968,81.99,78983.06,25.0,0.99861,0.0,0.1569]
[1776870934975,81.99,78991.6,25.0,0.99863,0.0,0.1555]
[1776870935982,81.99,78995.55,25.0,0.99863,0.0,0.15486]
[1776870937677,81.99,79003.79,25.0,0.99865,0.0,0.15353]
[1776870937996,81.99,79008.82,25.0,0.99865,0.0,0.15273]
[1776870939003,81.99,79010.12,25.0,0.99866,0.0,0.15252]
[1776870941017,81.99,79009.39,25.0,0.99865,0.0,0.15264]
[1776870943031,81.99,79007.17,25.0,0.99865,0.0,0.15299]
[1776870944038,81.99,79006.25,25.0,0.99865,0.0,0.15314]
[1776870946052,81.99,79005.7,25.0,0.99865,0.0,0.15323]
[1776870947059,81.99,79004.23,25.0,0.99865,0.0,0.15346]
[1776870948066,81.99,79006.4,25.0,0.99865,0.0,0.15312]
[1776870949073,81.99,79003.97,25.0,0.99865,0.0,0.15351]
[1776870950083,81.99,78999.81,25.0,0.99864,0.0,0.15418]
[1776870951090,81.99,78996.41,25.0,0.99863,0.0,0.15472]
[1776870952097,81.99,78988.22,25.0,0.99862,0.0,0.15606]
[1776870953104,81.99,78989.33,25.0,0.99862,0.0,0.15587]
[1776870954111,81.99,78991.34,25.0,0.99863,0.0,0.15555]
[1776870955118,81.99,78994.99,25.0,0.99863,0.0,0.15495]
[1776870956124,81.99,78996.72,25.0,0.99863,0.0,0.15467]
[1776870957132,81.99,78996.02,25.0,0.99863,0.0,0.15479]
[1776870958139,81.99,78997.28,25.0,0.99863,0.0,0.15458]
[1776870959146,81.99,78996.72,25.0,0.99863,0.0,0.15467]
[1776870960153,81.99,78995.94,25.0,0.99863,0.0,0.1548]
[1776870961162,81.99,78987.79,25.0,0.99862,0.0,0.15613]
[1776870962167,81.99,78983.43,25.0,0.99861,0.0,0.15684]
[1776870963174,81.99,78982.56,25.0,0.99861,0.0,0.15698]
[1776870964181,81.99,78984.76,25.0,0.99862,0.0,0.15662]
[1776870965188,81.99,78987.02,25.0,0.99862,0.0,0.15625]
[1776870966195,81.99,78983.59,25.0,0.99861,0.0,0.15681]
[1776870967202,81.99,78982.49,25.0,0.99861,0.0,0.15699]
[1776870968209,81.99,78973.54,25.0,0.9986,0.0,0.15847]
[1776870969215,81.99,78968.13,25.0,0.99859,0.0,0.15936]
[1776870970223,81.99,78966.37,25.0,0.99859,0.0,0.15965]
[1776870972238,81.99,78968.58,25.0,0.99859,0.0,0.15929]
[1776870973245,81.99,78971.12,25.0,0.99859,0.0,0.15887]
[1776870974263,81.99,78969.05,25.0,0.99859,0.0,0.15921]
[1776870975270,81.99,78962.03,25.0,0.99858,0.0,0.16038]
[1776870976277,81.99,78961.15,25.0,0.99858,0.0,0.16053]
[1776870978291,81.99,78960.57,25.0,0.99858,0.0,0.16062]
[1776870982319,81.99,78961.27,25.0,0.99858,0.0,0.16051]
[1776870983326,81.99,78960.58,25.0,0.99858,0.0,0.16062]
[1776870984332,81.99,78961.34,25.0,0.99858,0.0,0.16049]
[1776870985340,81.99,78963.82,25.0,0.99858,0.0,0.16008]
[1776870986347,81.99,78971.02,25.0,0.99859,0.0,0.15888]
[1776870987356,81.99,78974.75,25.0,0.9986,0.0,0.15827]
[1776870988363,81.99,78970.29,25.0,0.99859,0.0,0.159]
[1776870989369,81.99,78965.15,25.0,0.99858,0.0,0.15986]
[1776870990377,81.99,78962.83,25.0,0.99858,0.0,0.16025]
[1776870991384,81.99,78962.06,25.0,0.99858,0.0,0.15959]
[1776870993398,81.99,78963.72,25.0,0.99859,0.0,0.15932]
[1776870994405,81.99,78965.2,25.0,0.99859,0.0,0.15907]
[1776870995412,81.99,78964.35,25.0,0.99859,0.0,0.15921]
[1776870997427,81.99,78963.67,25.0,0.99859,0.0,0.15932]
[1776870998434,81.99,78963.14,25.0,0.99859,0.0,0.15941]
[1776870999584,81.99,78963.14,25.0,0.99859,0.0,0.15941]
[1776870999697,81.99,78963.14,25.0,0.99859,0.0,0.15941]
[1776870999761,81.99,78956.67,25.0,0.99858,0.0,0.16049]
[1776871000448,81.99,78946.3,25.0,0.99856,0.0,0.16224]
[1776871001455,81.99,78947.83,25.0,0.99856,0.0,0.16198]
[1776871002462,81.99,78955.71,25.0,0.99857,0.0,0.16065]
[1776871003469,81.99,78961.14,25.0,0.99858,0.0,0.15975]
[1776871004476,81.99,78961.83,25.0,0.99858,0.0,0.15963]
[1776871005483,81.99,78963.16,25.0,0.99859,0.0,0.15941]
[1776871007497,81.99,78962.38,25.0,0.99859,0.0,0.15954]
[1776871009511,81.99,78969.3,25.0,0.9986,0.0,0.15839]
[1776871010519,81.99,78974.51,25.0,0.99861,0.0,0.15753]
[1776871011526,81.99,78976.29,25.0,0.99861,0.0,0.15724]
[1776871012533,81.99,78979.57,25.0,0.99861,0.0,0.1567]
[1776871013540,81.99,78982.12,25.0,0.99862,0.0,0.15628]
[1776871014547,81.99,78984.52,25.0,0.99862,0.0,0.15589]
[1776871016561,81.99,78983.86,25.0,0.99862,0.0,0.156]
[1776871017568,81.99,78984.71,25.0,0.99862,0.0,0.15586]
[1776871018575,81.99,78993.1,25.0,0.99863,0.0,0.1545]
[1776871019582,81.99,78994.95,25.0,0.99864,0.0,0.1542]
[1776871020589,81.99,78995.59,25.0,0.99864,0.0,0.1541]
[1776871021596,81.99,78990.74,25.0,0.99863,0.0,0.15488]
[1776871022603,81.99,78992.02,25.0,0.99863,0.0,0.15467]
[1776871023610,81.99,78992.87,25.0,0.99863,0.0,0.15454]
[1776871024617,81.99,78987.77,25.0,0.99863,0.0,0.15536]
[1776871025624,81.99,78986.32,25.0,0.99862,0.0,0.1556]
[1776871026630,81.99,78987.83,25.0,0.99863,0.0,0.15535]
[1776871027638,81.99,78991.67,25.0,0.99863,0.0,0.15473]
[1776871028645,81.99,78991.24,25.0,0.99863,0.0,0.1548]
[1776871029652,81.99,78992.18,25.0,0.99863,0.0,0.15465]
[1776871030660,81.99,78991.46,25.0,0.99863,0.0,0.15477]
[1776871031667,81.99,78990.02,25.0,0.99863,0.0,0.155]
[1776871032674,81.99,78993.05,25.0,0.99863,0.0,0.15451]
[1776871033681,81.99,78993.74,25.0,0.99864,0.0,0.1544]
[1776871035695,81.99,78993.14,25.0,0.99864,0.0,0.15449]
[1776871036702,81.99,78993.98,25.0,0.99864,0.0,0.15436]
[1776871037709,81.99,78995.0,25.0,0.99864,0.0,0.15419]
[1776871038719,81.99,78996.58,25.0,0.99864,0.0,0.15394]
[1776871039726,81.99,79002.83,25.0,0.99865,0.0,0.15293]
[1776871040733,81.99,79003.3,25.0,0.99865,0.0,0.15286]
[1776871041740,81.99,79006.4,25.0,0.99866,0.0,0.15236]
[1776871042747,81.99,79007.26,25.0,0.99866,0.0,0.15223]
[1776871043754,81.99,79009.75,25.0,0.99866,0.0,0.15183]
[1776871044761,81.99,79008.67,25.0,0.99866,0.0,0.152]
[1776871045768,81.99,79007.18,25.0,0.99866,0.0,0.15224]
[1776871046775,81.99,79001.09,25.0,0.99865,0.0,0.15321]
[1776871047781,81.99,79002.97,25.0,0.99865,0.0,0.15291]
[1776871050803,81.99,79001.99,25.0,0.99865,0.0,0.15307]
[1776871051810,81.99,79003.7,25.0,0.99866,0.0,0.15204]
[1776871053824,81.99,79002.61,25.0,0.99866,0.0,0.15222]
[1776871055838,81.99,79004.18,25.0,0.99866,0.0,0.15197]
[1776871056845,81.99,78999.54,25.0,0.99865,0.0,0.15271]
[1776871057852,81.99,78996.46,25.0,0.99865,0.0,0.1532]
[1776871058859,81.99,78995.99,25.0,0.99865,0.0,0.15328]
[1776871060873,81.99,78990.7,25.0,0.99864,0.0,0.15413]
[1776871062887,81.99,78994.19,25.0,0.99864,0.0,0.15357]
[1776871063894,81.99,78993.64,25.0,0.99864,0.0,0.15365]
[1776871064901,81.99,78994.5,25.0,0.99864,0.0,0.15352]
[1776871065908,81.99,78999.63,25.0,0.99865,0.0,0.15269]
[1776871066914,81.99,79003.49,25.0,0.99866,0.0,0.15208]
[1776871067922,81.99,79008.88,25.0,0.99867,0.0,0.15122]
[1776871068589,81.99,79008.88,25.0,0.99867,0.0,0.15122]
[1776871068622,81.99,79008.88,25.0,0.99867,0.0,0.15122]
[1776871068714,81.99,79008.88,25.0,0.99867,0.0,0.15122]
[1776871068929,81.99,79018.25,25.0,0.99868,0.0,0.14974]
[1776871069936,81.99,79023.3,25.0,0.99869,0.0,0.14895]
[1776871071950,81.99,79022.21,25.0,0.99869,0.0,0.14912]
[1776871072957,81.99,79021.75,25.0,0.99869,0.0,0.14919]
[1776871073964,81.99,79022.39,25.0,0.99869,0.0,0.14909]
[1776871076985,81.99,79020.99,25.0,0.99868,0.0,0.14931]
[1776871079948,81.99,79021.44,25.0,0.99869,0.0,0.14924]
[1776871080012,81.99,79025.2,25.0,0.99869,0.0,0.14865]
[1776871082021,81.99,79025.82,25.0,0.99869,0.0,0.14855]
[1776871083029,81.99,79034.88,25.0,0.99871,0.0,0.14714]
[1776871084857,81.99,79039.04,25.0,0.99871,0.0,0.1465]
[1776871085043,81.99,79041.35,25.0,0.99872,0.0,0.14614]
[1776871086050,81.99,79045.58,25.0,0.99872,0.0,0.14549]
[1776871087057,81.99,79046.52,25.0,0.99872,0.0,0.14535]
[1776871088064,81.99,79048.83,25.0,0.99873,0.0,0.145]
[1776871089071,81.99,79050.42,25.0,0.99873,0.0,0.14475]
[1776871090078,81.99,79055.57,25.0,0.99874,0.0,0.14397]
[1776871092092,81.99,79054.19,25.0,0.99873,0.0,0.14418]
[1776871093099,81.99,79054.61,25.0,0.99874,0.0,0.14412]
[1776871094105,81.99,79055.11,25.0,0.99874,0.0,0.14404]
[1776871095113,81.99,79054.57,25.0,0.99874,0.0,0.14412]
[1776871096120,81.99,79055.35,25.0,0.99874,0.0,0.144]
[1776871097127,81.99,79054.66,25.0,0.99874,0.0,0.14411]
[1776871098134,81.99,79052.07,25.0,0.99873,0.0,0.1445]
[1776871099141,81.99,79046.46,25.0,0.99872,0.0,0.14536]
[1776871100148,81.99,79048.75,25.0,0.99873,0.0,0.14501]
[1776871101155,81.99,79049.55,25.0,0.99873,0.0,0.14489]
[1776871102162,81.99,79051.19,25.0,0.99873,0.0,0.14464]
[1776871103169,81.99,79053.17,25.0,0.99873,0.0,0.14433]
[1776871104176,81.99,79047.38,25.0,0.99872,0.0,0.14522]
[1776871105183,81.99,79043.6,25.0,0.99872,0.0,0.1458]
[1776871107197,81.99,79044.39,25.0,0.99872,0.0,0.14568]
[1776871108203,81.99,79046.37,25.0,0.99872,0.0,0.14537]
[1776871109211,81.99,79043.09,25.0,0.99872,0.0,0.14588]
[1776871110217,81.99,79041.21,25.0,0.99872,0.0,0.14617]
[1776871111225,81.99,79033.22,25.0,0.99871,0.0,0.14667]
[1776871112232,81.99,79028.28,25.0,0.9987,0.0,0.14743]
[1776871113239,81.99,79029.11,25.0,0.9987,0.0,0.1473]
[1776871114246,81.99,79027.32,25.0,0.9987,0.0,0.14758]
[1776871115253,81.99,79025.61,25.0,0.9987,0.0,0.14785]
[1776871118277,81.99,79021.7,25.0,0.99869,0.0,0.14846]
[1776871119284,81.99,79025.06,25.0,0.9987,0.0,0.14793]
[1776871120292,81.99,79027.75,25.0,0.9987,0.0,0.14751]
[1776871121298,81.99,79028.83,25.0,0.9987,0.0,0.14735]
[1776871122305,81.99,79029.7,25.0,0.9987,0.0,0.14721]
[1776871123312,81.99,79032.17,25.0,0.99871,0.0,0.14683]
[1776871124319,81.99,79036.13,25.0,0.99871,0.0,0.14622]
[1776871125325,81.99,79042.03,25.0,0.99872,0.0,0.14531]
[1776871126333,81.99,79043.82,25.0,0.99873,0.0,0.14504]
[1776871128347,81.99,79018.31,25.0,0.99869,0.0,0.14899]
[1776871129354,81.99,79016.22,25.0,0.99868,0.0,0.14931]
[1776871130361,81.99,79016.56,25.0,0.99868,0.0,0.14926]
[1776871132375,81.99,79015.73,25.0,0.99868,0.0,0.14939]
[1776871133382,81.99,79005.48,25.0,0.99867,0.0,0.15101]
[1776871134389,81.99,79003.02,25.0,0.99866,0.0,0.1514]
[1776871135396,81.99,79006.07,25.0,0.99867,0.0,0.15092]
[1776871136403,81.99,79010.55,25.0,0.99868,0.0,0.15021]
[1776871137412,81.99,79005.68,25.0,0.99867,0.0,0.15098]
[1776871138967,81.99,78987.39,25.0,0.99864,0.0,0.1539]
[1776871140440,81.99,78984.61,25.0,0.99863,0.0,0.15435]
[1776871141990,81.99,78984.61,25.0,0.99863,0.0,0.15435]
[1776871141880,81.99,78970.21,25.0,0.99861,0.0,0.1567]
[1776871142190,81.99,78970.21,25.0,0.99861,0.0,0.1567]
[1776871142203,81.99,78970.21,25.0,0.99861,0.0,0.1567]
[1776871142446,81.99,78970.21,25.0,0.99861,0.0,0.1567]
[1776871142454,81.99,78954.77,25.0,0.99859,0.0,0.15924]
[1776871143180,81.99,78954.77,25.0,0.99859,0.0,0.15924]
[1776871143330,81.99,78954.77,25.0,0.99859,0.0,0.15924]
[1776871143473,81.99,78954.77,25.0,0.99859,0.0,0.15924]
[1776871143553,81.99,78936.95,25.0,0.99856,0.0,0.16223]
[1776871144377,81.99,78936.95,25.0,0.99856,0.0,0.16223]
[1776871144469,81.99,78925.82,25.0,0.99854,0.0,0.16413]
[1776871145476,81.99,78919.92,25.0,0.99853,0.0,0.16514]
[1776871146483,81.99,78921.95,25.0,0.99853,0.0,0.16479]
[1776871147490,81.99,78921.56,25.0,0.99853,0.0,0.16485]
[1776871148497,81.99,78922.18,25.0,0.99853,0.0,0.16475]
[1776871149504,81.99,78920.01,25.0,0.99853,0.0,0.16512]
[1776871150511,81.99,78918.09,25.0,0.99853,0.0,0.16545]
[1776871151518,81.99,78918.77,25.0,0.99853,0.0,0.16533]
[1776871152525,81.99,78921.18,25.0,0.99853,0.0,0.16492]
[1776871154998,81.99,78922.78,25.0,0.99853,0.0,0.16465]
[1776871155549,81.99,78924.23,25.0,0.99854,0.0,0.1644]
[1776871156556,81.99,78925.36,25.0,0.99854,0.0,0.1642]
[1776871157562,81.99,78919.41,25.0,0.99853,0.0,0.16522]
[1776871158570,81.99,78915.61,25.0,0.99852,0.0,0.16588]
[1776871159583,81.99,78915.07,25.0,0.99852,0.0,0.16597]
[1776871161596,81.99,78916.2,25.0,0.99852,0.0,0.16578]
[1776871162603,81.99,78926.99,25.0,0.99854,0.0,0.16393]
[1776871163616,81.99,78938.55,25.0,0.99856,0.0,0.16196]
[1776871164624,81.99,78933.89,25.0,0.99855,0.0,0.16275]
[1776871165630,81.99,78934.63,25.0,0.99855,0.0,0.16263]
[1776871166637,81.99,78933.14,25.0,0.99855,0.0,0.16288]
[1776871167645,81.99,78931.54,25.0,0.99855,0.0,0.16315]
[1776871168652,81.99,78932.2,25.0,0.99855,0.0,0.16304]
[1776871171388,81.99,78932.41,25.0,0.99855,0.0,0.163]
[1776871171928,81.99,78932.41,25.0,0.99855,0.0,0.163]
[1776871171986,81.99,78941.46,25.0,0.99857,0.0,0.16068]
[1776871172291,81.99,78941.46,25.0,0.99857,0.0,0.16068]
[1776871172680,81.99,78951.83,25.0,0.99859,0.0,0.15895]
[1776871173687,81.99,78958.99,25.0,0.9986,0.0,0.15777]
[1776871174694,81.99,78966.23,25.0,0.99861,0.0,0.15658]
[1776871175701,81.99,78966.86,25.0,0.99861,0.0,0.15647]
[1776871177720,81.99,78966.22,25.0,0.99861,0.0,0.15658]
[1776871178727,81.99,78963.86,25.0,0.99861,0.0,0.15697]
[1776871179734,81.99,78962.32,25.0,0.99861,0.0,0.15722]
[1776871181748,81.99,78960.14,25.0,0.9986,0.0,0.15758]
[1776871182755,81.99,78962.01,25.0,0.99861,0.0,0.15727]
[1776871183662,81.99,78962.01,25.0,0.99861,0.0,0.15727]
[1776871184052,81.99,78962.01,25.0,0.99861,0.0,0.15727]
[1776871183775,81.99,78978.58,25.0,0.99863,0.0,0.15457]
[1776871184897,81.99,78978.58,25.0,0.99863,0.0,0.15457]
[1776871184917,81.99,78997.36,25.0,0.99866,0.0,0.15155]
[1776871185788,81.99,79005.47,25.0,0.99867,0.0,0.15026]
[1776871186795,81.99,79007.54,25.0,0.99868,0.0,0.14994]
[1776871187340,81.99,79007.54,25.0,0.99868,0.0,0.14994]
[1776871188809,81.99,79011.3,25.0,0.99868,0.0,0.14935]
[1776871189816,81.99,79021.84,25.0,0.9987,0.0,0.1477]
[1776871190605,81.99,79021.84,25.0,0.9987,0.0,0.1477]
[1776871190823,81.99,79023.36,25.0,0.9987,0.0,0.14746]
[1776871191830,81.99,79024.52,25.0,0.9987,0.0,0.14728]
[1776871192837,81.99,79026.13,25.0,0.99871,0.0,0.14703]
[1776871193454,81.99,79026.13,25.0,0.99871,0.0,0.14703]
[1776871193844,81.99,79022.24,25.0,0.9987,0.0,0.14764]
[1776871194851,81.99,79018.79,25.0,0.99869,0.0,0.14817]
[1776871195858,81.99,79017.31,25.0,0.99869,0.0,0.1484]
[1776871196865,81.99,79018.99,25.0,0.99869,0.0,0.14814]
[1776871197872,81.99,79012.75,25.0,0.99869,0.0,0.14912]
[1776871199886,81.99,79011.14,25.0,0.99868,0.0,0.14937]
[1776871200893,81.99,79006.46,25.0,0.99868,0.0,0.15011]
[1776871201900,81.99,79008.02,25.0,0.99868,0.0,0.14986]
[1776871202907,81.99,79009.03,25.0,0.99868,0.0,0.1497]
[1776871203914,81.99,79011.47,25.0,0.99868,0.0,0.14932]
[1776871204921,81.99,79008.39,25.0,0.99868,0.0,0.1498]
[1776871205928,81.99,79006.78,25.0,0.99868,0.0,0.15006]
[1776871206935,81.99,79002.83,25.0,0.99867,0.0,0.15068]
[1776871207942,81.99,78991.92,25.0,0.99865,0.0,0.15242]
[1776871208949,81.99,78986.28,25.0,0.99864,0.0,0.15332]
[1776871209956,81.99,78990.09,25.0,0.99865,0.0,0.15271]
[1776871210963,81.99,78991.52,25.0,0.99865,0.0,0.15248]
[1776871211970,81.99,78992.71,25.0,0.99865,0.0,0.15229]
[1776871213984,81.99,78987.4,25.0,0.99865,0.0,0.15314]
[1776871214992,81.99,78985.6,25.0,0.99864,0.0,0.15343]
[1776871215999,81.99,78988.25,25.0,0.99865,0.0,0.15301]
[1776871217006,81.99,78984.43,25.0,0.99864,0.0,0.15362]
[1776871218013,81.99,78980.12,25.0,0.99863,0.0,0.15432]
[1776871219020,81.99,78979.06,25.0,0.99863,0.0,0.15449]
[1776871220027,81.99,78980.04,25.0,0.99863,0.0,0.15433]
[1776871222041,81.99,78979.12,25.0,0.99863,0.0,0.15448]
[1776871224055,81.99,78980.7,25.0,0.99864,0.0,0.15422]
[1776871225062,81.99,78990.21,25.0,0.99865,0.0,0.15269]
[1776871226069,81.99,78997.77,25.0,0.99866,0.0,0.15148]
[1776871227077,81.99,79003.95,25.0,0.99867,0.0,0.1505]
[1776871228084,81.99,79004.94,25.0,0.99867,0.0,0.15035]
[1776871229091,81.99,79006.77,25.0,0.99868,0.0,0.15006]
[1776871230098,81.99,79007.49,25.0,0.99868,0.0,0.14995]
[1776871231105,81.99,78995.0,25.0,0.99866,0.0,0.15117]
[1776871232115,81.99,78994.84,25.0,0.99866,0.0,0.1512]
[1776871233119,81.99,78996.8,25.0,0.99867,0.0,0.15089]
[1776871234126,81.99,79000.98,25.0,0.99867,0.0,0.15023]
[1776871235133,81.99,79002.05,25.0,0.99868,0.0,0.15006]
[1776871237458,81.99,79004.87,25.0,0.99868,0.0,0.14961]
[1776871238154,81.99,79011.37,25.0,0.99869,0.0,0.14859]
[1776871239161,81.99,79014.95,25.0,0.99869,0.0,0.14803]
[1776871240168,81.99,79016.1,25.0,0.9987,0.0,0.14786]
[1776871242182,81.99,79018.41,25.0,0.9987,0.0,0.1475]
[1776871245204,81.99,79017.79,25.0,0.9987,0.0,0.14759]
[1776871247004,81.99,79018.23,25.0,0.9987,0.0,0.14752]
[1776871247218,81.99,79015.12,25.0,0.9987,0.0,0.14801]
[1776871248225,81.99,79014.66,25.0,0.99869,0.0,0.14808]
[1776871249232,81.99,79018.91,25.0,0.9987,0.0,0.14742]
[1776871250239,81.99,79019.39,25.0,0.9987,0.0,0.14734]
[1776871251247,81.99,79027.81,25.0,0.99871,0.0,0.14604]
[1776871252254,81.99,79030.77,25.0,0.99872,0.0,0.14559]
[1776871253261,81.99,79030.13,25.0,0.99872,0.0,0.14568]
[1776871254521,81.99,79029.56,25.0,0.99872,0.0,0.14577]
[1776871255276,81.99,79029.21,25.0,0.99872,0.0,0.14583]
[1776871256283,81.99,79025.16,25.0,0.99871,0.0,0.14645]
[1776871257290,81.99,79026.05,25.0,0.99871,0.0,0.14631]
[1776871260316,81.99,79019.88,25.0,0.9987,0.0,0.14727]
[1776871261640,81.99,79005.31,25.0,0.99868,0.0,0.14954]
[1776871262679,81.99,79000.99,25.0,0.99867,0.0,0.15023]
[1776871263338,81.99,79002.43,25.0,0.99868,0.0,0.15]
[1776871264344,81.99,78997.06,25.0,0.99867,0.0,0.15085]
[1776871265351,81.99,79000.46,25.0,0.99867,0.0,0.15031]
[1776871266358,81.99,78998.4,25.0,0.99867,0.0,0.15064]
[1776871268372,81.99,78999.56,25.0,0.99867,0.0,0.15045]
[1776871273426,81.99,79000.22,25.0,0.99867,0.0,0.15035]
[1776871274432,81.99,79007.22,25.0,0.99868,0.0,0.14924]
[1776871275439,81.99,79005.03,25.0,0.99868,0.0,0.14959]
[1776871276446,81.99,79000.7,25.0,0.99867,0.0,0.15027]
[1776871278467,81.99,78999.52,25.0,0.99867,0.0,0.15046]
[1776871279474,81.99,79003.27,25.0,0.99868,0.0,0.14987]
[1776871280481,81.99,79001.46,25.0,0.99867,0.0,0.15015]
[1776871281487,81.99,78992.97,25.0,0.99866,0.0,0.1515]
[1776871282495,81.99,78996.27,25.0,0.99867,0.0,0.15097]
[1776871283502,81.99,78998.87,25.0,0.99867,0.0,0.15056]
[1776871284509,81.99,79001.25,25.0,0.99867,0.0,0.15018]
[1776871285517,81.99,79002.71,25.0,0.99868,0.0,0.14995]
[1776871286204,81.99,79002.71,25.0,0.99868,0.0,0.14995]
[1776871286475,81.99,79002.71,25.0,0.99868,0.0,0.14995]
[1776871286540,81.99,79026.66,25.0,0.99871,0.0,0.14622]
[1776871287537,81.99,79053.11,25.0,0.99875,0.0,0.14219]
[1776871288544,81.99,79056.38,25.0,0.99876,0.0,0.1417]
[1776871289904,81.99,79056.38,25.0,0.99876,0.0,0.1417]
[1776871289984,81.99,79054.92,25.0,0.99875,0.0,0.14192]
[1776871290954,81.99,79054.92,25.0,0.99875,0.0,0.14192]
[1776871290996,81.99,79056.35,25.0,0.99876,0.0,0.1417]
[1776871291566,81.99,79066.09,25.0,0.99878,0.0,0.13955]
[1776871292671,81.99,79079.0,25.0,0.9988,0.0,0.13765]
[1776871293679,81.99,79079.0,25.0,0.9988,0.0,0.13765]
[1776871293714,81.99,79079.23,25.0,0.9988,0.0,0.13761]
[1776871295001,81.99,79079.23,25.0,0.9988,0.0,0.13761]
[1776871295075,81.99,79078.63,25.0,0.99879,0.0,0.1377]
[1776871295594,81.99,79079.16,25.0,0.9988,0.0,0.13763]
[1776871296601,81.99,79077.86,25.0,0.99879,0.0,0.13782]
[1776871298615,81.99,79076.41,25.0,0.99879,0.0,0.13803]
[1776871299622,81.99,79076.92,25.0,0.99879,0.0,0.13795]
[1776871300629,81.99,79077.55,25.0,0.99879,0.0,0.13786]
[1776871301203,81.99,79077.55,25.0,0.99879,0.0,0.13786]
[1776871301636,81.99,79075.67,25.0,0.99879,0.0,0.13814]
[1776871302643,81.99,79077.77,25.0,0.99879,0.0,0.13783]
[1776871303651,81.99,79076.32,25.0,0.99879,0.0,0.13804]
[1776871305665,81.99,79075.8,25.0,0.99879,0.0,0.13812]
[1776871310700,81.99,79076.61,25.0,0.99879,0.0,0.138]
[1776871312714,81.99,79075.88,25.0,0.99879,0.0,0.13811]
[1776871313721,81.99,79075.04,25.0,0.99879,0.0,0.13823]
[1776871318780,81.99,79072.16,25.0,0.99879,0.0,0.13865]
[1776871319774,81.99,79070.02,25.0,0.99878,0.0,0.13897]
[1776871321788,81.99,79072.38,25.0,0.99879,0.0,0.13862]
[1776871323802,81.99,79073.83,25.0,0.99879,0.0,0.13841]
[1776871324812,81.99,79063.28,25.0,0.99877,0.0,0.13996]
[1776871325819,81.99,79058.4,25.0,0.99877,0.0,0.14069]
[1776871326826,81.99,79056.95,25.0,0.99876,0.0,0.1409]
[1776871328173,81.99,79060.92,25.0,0.99877,0.0,0.14031]
[1776871328840,81.99,79066.94,25.0,0.99878,0.0,0.13942]
[1776871329847,81.99,79069.22,25.0,0.99878,0.0,0.13908]
[1776871330854,81.99,79071.02,25.0,0.99878,0.0,0.13882]
[1776871332913,81.99,79073.6,25.0,0.99879,0.0,0.13844]
[1776871333875,81.99,79075.42,25.0,0.99879,0.0,0.13817]
[1776871334882,81.99,79076.48,25.0,0.99879,0.0,0.13802]
[1776871335889,81.99,79073.45,25.0,0.99879,0.0,0.13846]
[1776871336896,81.99,79072.88,25.0,0.99879,0.0,0.13855]
[1776871337903,81.99,79062.64,25.0,0.99877,0.0,0.14006]
[1776871338911,81.99,79057.4,25.0,0.99876,0.0,0.14084]
[1776871339917,81.99,79049.92,25.0,0.99875,0.0,0.14196]
[1776871340924,81.99,79044.64,25.0,0.99875,0.0,0.14275]
[1776871341931,81.99,79045.16,25.0,0.99875,0.0,0.14267]
[1776871342938,81.99,79046.44,25.0,0.99875,0.0,0.14248]
[1776871343945,81.99,79048.3,25.0,0.99875,0.0,0.1422]
[1776871344952,81.99,79049.32,25.0,0.99875,0.0,0.14205]
[1776871345960,81.99,79050.28,25.0,0.99875,0.0,0.1419]
[1776871346967,81.99,79048.78,25.0,0.99875,0.0,0.14213]
[1776871347974,81.99,79049.79,25.0,0.99875,0.0,0.14198]
[1776871348981,81.99,79048.41,25.0,0.99875,0.0,0.14218]
[1776871349988,81.99,79042.37,25.0,0.99874,0.0,0.1431]
[1776871350995,81.99,79039.47,25.0,0.99874,0.0,0.14353]
[1776871352002,81.99,79038.38,25.0,0.99874,0.0,0.14298]
[1776871355023,81.99,79037.51,25.0,0.99874,0.0,0.14311]
[1776871359079,81.99,79031.57,25.0,0.99873,0.0,0.14401]
[1776871360058,81.99,79027.68,25.0,0.99873,0.0,0.14461]
[1776871364086,81.99,79023.89,25.0,0.99872,0.0,0.14519]
[1776871365093,81.99,79022.62,25.0,0.99872,0.0,0.14538]
[1776871367107,81.99,79020.59,25.0,0.99872,0.0,0.14569]
[1776871368114,81.99,79019.92,25.0,0.99872,0.0,0.1458]
[1776871369121,81.99,79019.34,25.0,0.99871,0.0,0.14589]
[1776871372143,81.99,79017.87,25.0,0.99871,0.0,0.14611]
[1776871373151,81.99,79019.88,25.0,0.99872,0.0,0.1458]
[1776871375164,81.99,79023.58,25.0,0.99872,0.0,0.14523]
[1776871376171,81.99,79025.46,25.0,0.99872,0.0,0.14495]
[1776871378189,81.99,79023.08,25.0,0.99872,0.0,0.14531]
[1776871379196,81.99,79023.77,25.0,0.99872,0.0,0.14521]
[1776871381210,81.99,79023.15,25.0,0.99872,0.0,0.1453]
[1776871382217,81.99,79016.33,25.0,0.99871,0.0,0.14635]
[1776871383697,81.99,79016.13,25.0,0.99871,0.0,0.14638]
[1776871383879,81.99,79016.13,25.0,0.99871,0.0,0.14638]
[1776871384231,81.99,79003.81,25.0,0.99869,0.0,0.1483]
[1776871385238,81.99,78992.01,25.0,0.99867,0.0,0.15015]
[1776871386245,81.99,78986.01,25.0,0.99866,0.0,0.1511]
[1776871387252,81.99,78981.7,25.0,0.99866,0.0,0.15179]
[1776871388259,81.99,78979.82,25.0,0.99865,0.0,0.15209]
[1776871389266,81.99,78979.24,25.0,0.99865,0.0,0.15218]
[1776871389478,81.99,78979.24,25.0,0.99865,0.0,0.15218]
[1776871390273,81.99,78977.9,25.0,0.99865,0.0,0.1524]
[1776871391281,81.99,78978.35,25.0,0.99865,0.0,0.15232]
[1776871393555,81.99,78978.5,25.0,0.99865,0.0,0.1523]
[1776871394301,81.99,78979.99,25.0,0.99865,0.0,0.15206]
[1776871395308,81.99,78979.54,25.0,0.99865,0.0,0.15213]
[1776871396868,81.99,78981.73,25.0,0.99866,0.0,0.15178]
[1776871397322,81.99,78971.9,25.0,0.99864,0.0,0.15336]
[1776871398792,81.99,78964.2,25.0,0.99863,0.0,0.15461]
[1776871399386,81.99,78964.2,25.0,0.99863,0.0,0.15461]
[1776871399422,81.99,78964.18,25.0,0.99863,0.0,0.15461]
[1776871400344,81.99,78969.46,25.0,0.99864,0.0,0.15375]
[1776871401351,81.99,78973.38,25.0,0.99864,0.0,0.15312]
[1776871403246,81.99,78973.38,25.0,0.99864,0.0,0.15312]
[1776871403365,81.99,78971.9,25.0,0.99864,0.0,0.15336]
[1776871405142,81.99,78971.9,25.0,0.99864,0.0,0.15336]
[1776871405227,81.99,78971.9,25.0,0.99864,0.0,0.15336]
[1776871405193,81.99,78970.4,25.0,0.99864,0.0,0.1536]
[1776871405379,81.99,78988.24,25.0,0.99867,0.0,0.15075]
[1776871406386,81.99,79015.29,25.0,0.99871,0.0,0.14651]
[1776871407393,81.99,79017.58,25.0,0.99871,0.0,0.14616]
[1776871408774,81.99,79017.58,25.0,0.99871,0.0,0.14616]
[1776871408861,81.99,79017.58,25.0,0.99871,0.0,0.14616]
[1776871408931,81.99,79008.88,25.0,0.9987,0.0,0.14751]
[1776871410179,81.99,79008.88,25.0,0.9987,0.0,0.14751]
[1776871410279,81.99,79008.88,25.0,0.9987,0.0,0.14751]
[1776871410298,81.99,79006.78,25.0,0.9987,0.0,0.14783]
[1776871410437,81.99,79030.92,25.0,0.99873,0.0,0.14411]
[1776871411423,81.99,79051.07,25.0,0.99877,0.0,0.14036]
[1776871412942,81.99,79059.05,25.0,0.99878,0.0,0.13918]
[1776871414121,81.99,79059.05,25.0,0.99878,0.0,0.13918]
[1776871414444,81.99,79062.11,25.0,0.99878,0.0,0.13873]
[1776871415451,81.99,79059.36,25.0,0.99878,0.0,0.13913]
[1776871417086,81.99,79059.36,25.0,0.99878,0.0,0.13913]
[1776871417176,81.99,79062.45,25.0,0.99878,0.0,0.13868]
[1776871418265,81.99,79062.45,25.0,0.99878,0.0,0.13868]
[1776871417466,81.99,79077.26,25.0,0.9988,0.0,0.13651]
[1776871418472,81.99,79084.54,25.0,0.99881,0.0,0.13546]
[1776871419479,81.99,79091.39,25.0,0.99882,0.0,0.13447]
[1776871421130,81.99,79091.39,25.0,0.99882,0.0,0.13447]
[1776871421209,81.99,79092.86,25.0,0.99883,0.0,0.13426]
[1776871421493,81.99,79091.91,25.0,0.99882,0.0,0.1344]
[1776871422499,81.99,79093.06,25.0,0.99883,0.0,0.13424]
[1776871423507,81.99,79094.0,25.0,0.99883,0.0,0.1341]
[1776871424414,81.99,79094.0,25.0,0.99883,0.0,0.1341]
[1776871424514,81.99,79093.23,25.0,0.99883,0.0,0.13421]
[1776871426528,81.99,79090.16,25.0,0.99882,0.0,0.13465]
[1776871428161,81.99,79087.46,25.0,0.99882,0.0,0.13504]
[1776871428685,81.99,79087.46,25.0,0.99882,0.0,0.13504]
[1776871428772,81.99,79085.7,25.0,0.99882,0.0,0.13529]
[1776871429550,81.99,79085.13,25.0,0.99882,0.0,0.13537]
[1776871430557,81.99,79083.99,25.0,0.99881,0.0,0.13554]
[1776871431564,81.99,79081.78,25.0,0.99881,0.0,0.13586]
[1776871432570,81.99,79080.58,25.0,0.99881,0.0,0.13603]
[1776871434585,81.99,79081.73,25.0,0.99881,0.0,0.13586]
[1776871435592,81.99,79084.3,25.0,0.99881,0.0,0.13549]
[1776871436599,81.99,79084.92,25.0,0.99882,0.0,0.1354]
[1776871437606,81.99,79083.27,25.0,0.99881,0.0,0.13564]
[1776871439620,81.99,79084.74,25.0,0.99882,0.0,0.13543]
[1776871440629,81.99,79086.83,25.0,0.99882,0.0,0.13513]
[1776871441636,81.99,79087.39,25.0,0.99882,0.0,0.13505]
[1776871442643,81.99,79094.19,25.0,0.99883,0.0,0.13407]
[1776871443650,81.99,79095.41,25.0,0.99883,0.0,0.1339]
[1776871444657,81.99,79094.6,25.0,0.99883,0.0,0.13402]
[1776871445664,81.99,79097.06,25.0,0.99883,0.0,0.13367]
[1776871447678,81.99,79095.08,25.0,0.99883,0.0,0.13395]
[1776871448690,81.99,79089.37,25.0,0.99882,0.0,0.13476]
[1776871449697,81.99,79085.01,25.0,0.99882,0.0,0.13539]
[1776871450705,81.99,79082.7,25.0,0.99881,0.0,0.13572]
[1776871451712,81.99,79079.48,25.0,0.99881,0.0,0.13619]
[1776871452720,81.99,79072.58,25.0,0.9988,0.0,0.13719]
[1776871453906,81.99,79072.32,25.0,0.9988,0.0,0.13723]
[1776871454733,81.99,79069.61,25.0,0.99879,0.0,0.13763]
[1776871456747,81.99,79061.99,25.0,0.99878,0.0,0.13875]
[1776871457889,81.99,79058.89,25.0,0.99878,0.0,0.1392]
[1776871458761,81.99,79056.18,25.0,0.99877,0.0,0.1396]
[1776871459768,81.99,79057.26,25.0,0.99878,0.0,0.13944]
[1776871460467,81.99,79057.26,25.0,0.99878,0.0,0.13944]
[1776871460696,81.99,79057.26,25.0,0.99878,0.0,0.13944]
[1776871460775,81.99,79056.18,25.0,0.99877,0.0,0.1396]
[1776871461782,81.99,79054.71,25.0,0.99877,0.0,0.13982]
[1776871463796,81.99,79054.07,25.0,0.99877,0.0,0.13992]
[1776871466817,81.99,79051.1,25.0,0.99877,0.0,0.14036]
[1776871467824,81.99,79043.08,25.0,0.99876,0.0,0.14156]
[1776871468831,81.99,79044.11,25.0,0.99876,0.0,0.1414]
[1776871469838,81.99,79045.67,25.0,0.99876,0.0,0.14117]
[1776871471216,81.99,79045.36,25.0,0.99877,0.0,0.1405]
[1776871471852,81.99,79044.44,25.0,0.99876,0.0,0.14064]
[1776871472859,81.99,79042.69,25.0,0.99876,0.0,0.1409]
[1776871473866,81.99,79043.56,25.0,0.99876,0.0,0.14077]
[1776871474873,81.99,79047.36,25.0,0.99877,0.0,0.14021]
[1776871475880,81.99,79049.33,25.0,0.99877,0.0,0.13991]
[1776871476887,81.99,79048.03,25.0,0.99877,0.0,0.14011]
[1776871477894,81.99,79043.23,25.0,0.99876,0.0,0.14082]
[1776871478526,81.99,79043.23,25.0,0.99876,0.0,0.14082]
[1776871478690,81.99,79043.23,25.0,0.99876,0.0,0.14082]
[1776871478901,81.99,79037.39,25.0,0.99875,0.0,0.1417]
[1776871479907,81.99,79035.23,25.0,0.99875,0.0,0.14202]
[1776871480915,81.99,79032.91,25.0,0.99875,0.0,0.14237]
[1776871481922,81.99,79029.52,25.0,0.99874,0.0,0.14288]
[1776871482929,81.99,79027.83,25.0,0.99874,0.0,0.14314]
[1776871484349,81.99,79027.83,25.0,0.99874,0.0,0.14314]
[1776871484364,81.99,79027.78,25.0,0.99874,0.0,0.14315]
[1776871484465,81.99,79027.78,25.0,0.99874,0.0,0.14315]
[1776871485217,81.99,79027.78,25.0,0.99874,0.0,0.14315]
[1776871485288,81.99,79020.91,25.0,0.99873,0.0,0.14419]
[1776871485519,81.99,79020.91,25.0,0.99873,0.0,0.14419]
[1776871485922,81.99,79020.91,25.0,0.99873,0.0,0.14419]
[1776871486195,81.99,79020.91,25.0,0.99873,0.0,0.14419]
[1776871486262,81.99,79014.53,25.0,0.99872,0.0,0.14517]
[1776871486805,81.99,79014.53,25.0,0.99872,0.0,0.14517]
[1776871486957,81.99,79012.25,25.0,0.99872,0.0,0.14552]
[1776871487964,81.99,79019.64,25.0,0.99873,0.0,0.14438]
[1776871488971,81.99,79023.55,25.0,0.99873,0.0,0.14379]
[1776871489978,81.99,79019.2,25.0,0.99873,0.0,0.14445]
[1776871490985,81.99,79016.86,25.0,0.99872,0.0,0.14481]
[1776871491993,81.99,79015.66,25.0,0.99872,0.0,0.14499]
[1776871493003,81.99,79012.29,25.0,0.99872,0.0,0.14551]
[1776871494011,81.99,79011.83,25.0,0.99872,0.0,0.14558]
[1776871495019,81.99,79013.31,25.0,0.99872,0.0,0.14535]
[1776871496026,81.99,79020.96,25.0,0.99873,0.0,0.14418]
[1776871497033,81.99,79025.67,25.0,0.99874,0.0,0.14347]
[1776871498040,81.99,79023.77,25.0,0.99873,0.0,0.14376]
[1776871499047,81.99,79022.94,25.0,0.99873,0.0,0.14388]
[1776871500054,81.99,79021.58,25.0,0.99873,0.0,0.14409]
[1776871501061,81.99,79016.32,25.0,0.99872,0.0,0.14489]
[1776871502068,81.99,79010.73,25.0,0.99871,0.0,0.14575]
[1776871503075,81.99,79011.9,25.0,0.99872,0.0,0.14557]
[1776871504082,81.99,79017.48,25.0,0.99872,0.0,0.14471]
[1776871505089,81.99,79018.76,25.0,0.99873,0.0,0.14452]
[1776871510124,81.99,79015.0,25.0,0.99872,0.0,0.1451]
[1776871511131,81.99,79007.16,25.0,0.99871,0.0,0.1463]
[1776871512138,81.99,79006.17,25.0,0.99871,0.0,0.14646]
[1776871513145,81.99,79003.78,25.0,0.9987,0.0,0.14683]
[1776871514152,81.99,79005.94,25.0,0.99871,0.0,0.14649]
[1776871515158,81.99,79007.55,25.0,0.99871,0.0,0.14624]
[1776871517173,81.99,79010.47,25.0,0.99871,0.0,0.14579]
[1776871518181,81.99,79007.42,25.0,0.99871,0.0,0.14626]
[1776871518621,81.99,79007.42,25.0,0.99871,0.0,0.14626]
[1776871519188,81.99,78985.87,25.0,0.99868,0.0,0.14963]
[1776871520195,81.99,78979.38,25.0,0.99867,0.0,0.15065]
[1776871521201,81.99,78977.44,25.0,0.99866,0.0,0.15096]
[1776871522209,81.99,78978.25,25.0,0.99866,0.0,0.15083]
[1776871522657,81.99,78978.25,25.0,0.99866,0.0,0.15083]
[1776871523216,81.99,78971.22,25.0,0.99865,0.0,0.15195]
[1776871524223,81.99,78966.8,25.0,0.99865,0.0,0.15266]
[1776871526237,81.99,78967.75,25.0,0.99865,0.0,0.15251]
[1776871529258,81.99,78965.22,25.0,0.99864,0.0,0.15292]
[1776871533286,81.99,78972.17,25.0,0.99866,0.0,0.15105]
[1776871534293,81.99,78973.81,25.0,0.99866,0.0,0.15079]
[1776871535300,81.99,78973.11,25.0,0.99866,0.0,0.1509]
[1776871536391,81.99,78969.59,25.0,0.99866,0.0,0.15146]
[1776871536578,81.99,78969.59,25.0,0.99866,0.0,0.15146]
[1776871537313,81.99,78960.79,25.0,0.99864,0.0,0.15287]
[1776871537627,81.99,78960.79,25.0,0.99864,0.0,0.15287]
[1776871538027,81.99,78960.79,25.0,0.99864,0.0,0.15287]
[1776871538171,81.99,78960.79,25.0,0.99864,0.0,0.15287]
[1776871538321,81.99,78943.76,25.0,0.99862,0.0,0.15563]
[1776871539328,81.99,78932.5,25.0,0.9986,0.0,0.15748]
[1776871540335,81.99,78931.78,25.0,0.9986,0.0,0.1576]
[1776871541342,81.99,78930.75,25.0,0.9986,0.0,0.15777]
[1776871542349,81.99,78933.2,25.0,0.9986,0.0,0.15737]
[1776871543356,81.99,78934.64,25.0,0.9986,0.0,0.15713]
[1776871544363,81.99,78935.55,25.0,0.9986,0.0,0.15698]
[1776871545370,81.99,78937.31,25.0,0.99861,0.0,0.15669]
[1776871546377,81.99,78933.07,25.0,0.9986,0.0,0.15739]
[1776871547384,81.99,78930.18,25.0,0.99859,0.0,0.15787]
[1776871548391,81.99,78933.4,25.0,0.9986,0.0,0.15733]
[1776871549398,81.99,78935.59,25.0,0.9986,0.0,0.15697]
[1776871550405,81.99,78936.45,25.0,0.9986,0.0,0.15683]
[1776871551412,81.99,78937.86,25.0,0.99861,0.0,0.1566]
[1776871552419,81.99,78940.86,25.0,0.99861,0.0,0.15611]
[1776871553426,81.99,78941.58,25.0,0.99861,0.0,0.15599]
[1776871554433,81.99,78942.3,25.0,0.99861,0.0,0.15587]
[1776871555440,81.99,78941.66,25.0,0.99861,0.0,0.15597]
[1776871556447,81.99,78938.63,25.0,0.99861,0.0,0.15647]
[1776871557454,81.99,78934.1,25.0,0.9986,0.0,0.15722]
[1776871558461,81.99,78930.59,25.0,0.99859,0.0,0.1578]
[1776871560475,81.99,78931.68,25.0,0.9986,0.0,0.15762]
[1776871561482,81.99,78932.85,25.0,0.9986,0.0,0.15742]
[1776871563643,81.99,78932.85,25.0,0.9986,0.0,0.15742]
[1776871564362,81.99,78932.85,25.0,0.9986,0.0,0.15742]
[1776871564459,81.99,78929.43,25.0,0.99859,0.0,0.15799]
[1776871564682,81.99,78929.43,25.0,0.99859,0.0,0.15799]
[1776871564695,81.99,78907.91,25.0,0.99856,0.0,0.16159]
[1776871565518,81.99,78898.08,25.0,0.99854,0.0,0.16326]
[1776871566525,81.99,78904.17,25.0,0.99855,0.0,0.16223]
[1776871567573,81.99,78904.17,25.0,0.99855,0.0,0.16223]
[1776871567575,81.99,78907.5,25.0,0.99856,0.0,0.16166]
[1776871568539,81.99,78906.65,25.0,0.99856,0.0,0.16181]
[1776871569546,81.99,78903.25,25.0,0.99855,0.0,0.16238]
[1776871570553,81.99,78894.98,25.0,0.99854,0.0,0.16379]
[1776871571560,81.99,78891.16,25.0,0.99853,0.0,0.16445]
[1776871572567,81.99,78891.67,25.0,0.99853,0.0,0.16436]
[1776871574174,81.99,78891.67,25.0,0.99853,0.0,0.16436]
[1776871574474,81.99,78891.67,25.0,0.99853,0.0,0.16436]
[1776871574581,81.99,78881.63,25.0,0.99851,0.0,0.16609]
[1776871575743,81.99,78881.63,25.0,0.99851,0.0,0.16609]
[1776871575828,81.99,78878.75,25.0,0.99851,0.0,0.16659]
[1776871576520,81.99,78878.75,25.0,0.99851,0.0,0.16659]
[1776871576598,81.99,78876.78,25.0,0.9985,0.0,0.16693]
[1776871578090,81.99,78885.98,25.0,0.99852,0.0,0.16534]
[1776871579714,81.99,78885.62,25.0,0.99852,0.0,0.1654]
[1776871580492,81.99,78896.8,25.0,0.99854,0.0,0.16348]
[1776871580625,81.99,78904.77,25.0,0.99855,0.0,0.16212]
[1776871581632,81.99,78907.06,25.0,0.99856,0.0,0.16174]
[1776871582639,81.99,78912.34,25.0,0.99856,0.0,0.16084]
[1776871584018,81.99,78912.34,25.0,0.99856,0.0,0.16084]
[1776871584160,81.99,78912.34,25.0,0.99856,0.0,0.16084]
[1776871584261,81.99,78912.05,25.0,0.99856,0.0,0.16089]
[1776871584653,81.99,78904.08,25.0,0.99855,0.0,0.16224]
[1776871585660,81.99,78903.42,25.0,0.99855,0.0,0.16235]
[1776871586667,81.99,78908.21,25.0,0.99856,0.0,0.16154]
[1776871588040,81.99,78908.21,25.0,0.99856,0.0,0.16154]
[1776871588058,81.99,78913.14,25.0,0.99857,0.0,0.16071]
[1776871589688,81.99,78911.44,25.0,0.99856,0.0,0.161]
[1776871591120,81.99,78911.44,25.0,0.99856,0.0,0.161]
[1776871591152,81.99,78911.95,25.0,0.99857,0.0,0.16012]
[1776871591702,81.99,78917.54,25.0,0.99858,0.0,0.15918]
[1776871592709,81.99,78920.02,25.0,0.99858,0.0,0.15877]
[1776871593716,81.99,78920.9,25.0,0.99859,0.0,0.15862]
[1776871594984,81.99,78920.9,25.0,0.99859,0.0,0.15862]
[1776871595060,81.99,78922.17,25.0,0.99859,0.0,0.15841]
[1776871595730,81.99,78925.1,25.0,0.99859,0.0,0.15793]
[1776871597366,81.99,78932.61,25.0,0.9986,0.0,0.15669]
[1776871597744,81.99,78943.43,25.0,0.99862,0.0,0.15492]
[1776871598751,81.99,78949.65,25.0,0.99863,0.0,0.1539]
[1776871600765,81.99,78950.68,25.0,0.99863,0.0,0.15374]
[1776871602267,81.99,78950.3,25.0,0.99863,0.0,0.1538]
[1776871602779,81.99,78950.83,25.0,0.99863,0.0,0.15371]
[1776871603786,81.99,78943.19,25.0,0.99862,0.0,0.15495]
[1776871604793,81.99,78942.3,25.0,0.99862,0.0,0.1551]
[1776871605800,81.99,78942.84,25.0,0.99862,0.0,0.15501]
[1776871606807,81.99,78944.87,25.0,0.99862,0.0,0.15468]
[1776871608821,81.99,78939.38,25.0,0.99862,0.0,0.15558]
[1776871609828,81.99,78937.95,25.0,0.99861,0.0,0.15581]
[1776871610836,81.99,78938.6,25.0,0.99861,0.0,0.1557]
[1776871611843,81.99,78938.25,25.0,0.99861,0.0,0.15576]
[1776871612850,81.99,78937.79,25.0,0.99861,0.0,0.15584]
[1776871614864,81.99,78933.61,25.0,0.99861,0.0,0.15652]
[1776871615871,81.99,78925.11,25.0,0.99859,0.0,0.15793]
[1776871616878,81.99,78923.09,25.0,0.99859,0.0,0.15826]
[1776871617884,81.99,78928.37,25.0,0.9986,0.0,0.15739]
[1776871618892,81.99,78929.7,25.0,0.9986,0.0,0.15717]
[1776871619899,81.99,78929.31,25.0,0.9986,0.0,0.15723]
[1776871620910,81.99,78925.75,25.0,0.99859,0.0,0.15782]
[1776871621913,81.99,78917.21,25.0,0.99858,0.0,0.15924]
[1776871623927,81.99,78917.4,25.0,0.99858,0.0,0.15921]
[1776871625941,81.99,78918.61,25.0,0.99858,0.0,0.15901]
[1776871627955,81.99,78917.1,25.0,0.99858,0.0,0.15926]
[1776871629968,81.99,78918.14,25.0,0.99858,0.0,0.15908]
[1776871632990,81.99,78915.92,25.0,0.99858,0.0,0.15946]
[1776871633997,81.99,78918.3,25.0,0.99858,0.0,0.15906]
[1776871635008,81.99,78926.57,25.0,0.9986,0.0,0.15768]
[1776871636012,81.99,78931.11,25.0,0.9986,0.0,0.15693]
[1776871637019,81.99,78933.67,25.0,0.99861,0.0,0.15651]
[1776871638026,81.99,78932.12,25.0,0.9986,0.0,0.15677]
[1776871640868,81.99,78932.04,25.0,0.9986,0.0,0.15678]
[1776871641195,81.99,78932.04,25.0,0.9986,0.0,0.15678]
[1776871641286,81.99,78956.84,25.0,0.99864,0.0,0.15274]
[1776871642024,81.99,78956.84,25.0,0.99864,0.0,0.15274]
[1776871642054,81.99,78985.25,25.0,0.99869,0.0,0.14824]
[1776871643061,81.99,78985.04,25.0,0.99869,0.0,0.14827]
[1776871644464,81.99,78985.04,25.0,0.99869,0.0,0.14827]
[1776871644527,81.99,78985.68,25.0,0.99869,0.0,0.14817]
[1776871645075,81.99,78984.66,25.0,0.99869,0.0,0.14833]
[1776871646082,81.99,78986.9,25.0,0.99869,0.0,0.14798]
[1776871647089,81.99,78991.84,25.0,0.9987,0.0,0.14721]
[1776871647769,81.99,78991.84,25.0,0.9987,0.0,0.14721]
[1776871648096,81.99,78992.52,25.0,0.9987,0.0,0.1471]
[1776871650459,81.99,78992.87,25.0,0.9987,0.0,0.14705]
[1776871650498,81.99,78991.26,25.0,0.9987,0.0,0.1473]
[1776871651117,81.99,78988.83,25.0,0.9987,0.0,0.14694]
[1776871652124,81.99,78988.26,25.0,0.9987,0.0,0.14703]
[1776871653131,81.99,78986.92,25.0,0.9987,0.0,0.14723]
[1776871656152,81.99,78985.85,25.0,0.9987,0.0,0.1474]
[1776871657159,81.99,78985.31,25.0,0.99869,0.0,0.14749]
[1776871661187,81.99,78986.67,25.0,0.9987,0.0,0.14727]
[1776871662194,81.99,78990.45,25.0,0.9987,0.0,0.14669]
[1776871663201,81.99,78993.98,25.0,0.99871,0.0,0.14614]
[1776871664208,81.99,78996.37,25.0,0.99871,0.0,0.14577]
[1776871665215,81.99,78997.6,25.0,0.99871,0.0,0.14558]
[1776871669243,81.99,78999.08,25.0,0.99872,0.0,0.14535]
[1776871670250,81.99,78999.75,25.0,0.99872,0.0,0.14525]
[1776871671257,81.99,78998.93,25.0,0.99872,0.0,0.14537]
[1776871672264,81.99,78999.44,25.0,0.99872,0.0,0.1453]
[1776871674278,81.99,78995.55,25.0,0.99871,0.0,0.1459]
[1776871675285,81.99,78992.21,25.0,0.99871,0.0,0.14641]
[1776871676292,81.99,78990.77,25.0,0.9987,0.0,0.14664]
[1776871677299,81.99,78989.77,25.0,0.9987,0.0,0.14679]
[1776871678307,81.99,78989.11,25.0,0.9987,0.0,0.14689]
[1776871680321,81.99,78986.03,25.0,0.9987,0.0,0.14737]
[1776871681327,81.99,78987.57,25.0,0.9987,0.0,0.14713]
[1776871682335,81.99,78988.38,25.0,0.9987,0.0,0.14701]
[1776871686363,81.99,78987.52,25.0,0.9987,0.0,0.14714]
[1776871687370,81.99,78992.16,25.0,0.99871,0.0,0.14642]
[1776871688377,81.99,78996.38,25.0,0.99871,0.0,0.14577]
[1776871689384,81.99,78994.88,25.0,0.99871,0.0,0.146]
[1776871691398,81.99,78995.7,25.0,0.99871,0.0,0.14587]
[1776871692405,81.99,78995.3,25.0,0.99871,0.0,0.14593]
[1776871693412,81.99,78997.79,25.0,0.99871,0.0,0.14555]
[1776871694419,81.99,79000.03,25.0,0.99872,0.0,0.14521]
[1776871695426,81.99,79004.35,25.0,0.99872,0.0,0.14454]
[1776871696433,81.99,79008.63,25.0,0.99873,0.0,0.14389]
[1776871697440,81.99,79011.8,25.0,0.99873,0.0,0.14341]
[1776871698447,81.99,79011.3,25.0,0.99873,0.0,0.14348]
[1776871699454,81.99,79012.49,25.0,0.99874,0.0,0.1433]
[1776871701468,81.99,79008.73,25.0,0.99873,0.0,0.14387]
[1776871702474,81.99,79006.73,25.0,0.99873,0.0,0.14418]
[1776871703486,81.99,79009.67,25.0,0.99873,0.0,0.14373]
[1776871704489,81.99,79011.26,25.0,0.99873,0.0,0.14349]
[1776871705495,81.99,79012.91,25.0,0.99874,0.0,0.14324]
[1776871706503,81.99,79011.6,25.0,0.99873,0.0,0.14344]
[1776871707510,81.99,79010.78,25.0,0.99873,0.0,0.14356]
[1776871708517,81.99,79011.78,25.0,0.99873,0.0,0.14341]
[1776871709626,81.99,79011.78,25.0,0.99873,0.0,0.14341]
[1776871709525,81.99,79009.66,25.0,0.99873,0.0,0.14373]
[1776871710530,81.99,79005.76,25.0,0.99873,0.0,0.14433]
[1776871711538,81.99,79000.33,25.0,0.99872,0.0,0.14443]
[1776871712548,81.99,78999.58,25.0,0.99872,0.0,0.14454]
[1776871714563,81.99,79000.05,25.0,0.99872,0.0,0.14447]
[1776871715570,81.99,79002.37,25.0,0.99873,0.0,0.14412]
[1776871716577,81.99,79004.5,25.0,0.99873,0.0,0.14379]
[1776871716777,81.99,79004.5,25.0,0.99873,0.0,0.14379]
[1776871717548,81.99,79004.5,25.0,0.99873,0.0,0.14379]
[1776871717592,81.99,79030.34,25.0,0.99877,0.0,0.1399]
[1776871717885,81.99,79030.34,25.0,0.99877,0.0,0.1399]
[1776871718690,81.99,79030.34,25.0,0.99877,0.0,0.1399]
[1776871718592,81.99,79056.25,25.0,0.9988,0.0,0.13609]
[1776871719599,81.99,79057.08,25.0,0.99881,0.0,0.13597]
[1776871720606,81.99,79054.62,25.0,0.9988,0.0,0.13633]
[1776871721029,81.99,79054.62,25.0,0.9988,0.0,0.13633]
[1776871721613,81.99,79053.72,25.0,0.9988,0.0,0.13646]
[1776871723627,81.99,79055.07,25.0,0.9988,0.0,0.13626]
[1776871724352,81.99,79055.07,25.0,0.9988,0.0,0.13626]
[1776871724634,81.99,79055.97,25.0,0.9988,0.0,0.13613]
[1776871725640,81.99,79057.06,25.0,0.99881,0.0,0.13598]
[1776871726648,81.99,79057.77,25.0,0.99881,0.0,0.13587]
[1776871729206,81.99,79057.5,25.0,0.99881,0.0,0.13591]
[1776871729669,81.99,79057.03,25.0,0.99881,0.0,0.13598]
[1776871732691,81.99,79049.86,25.0,0.9988,0.0,0.13702]
[1776871733698,81.99,79052.27,25.0,0.9988,0.0,0.13667]
[1776871734705,81.99,79052.8,25.0,0.9988,0.0,0.13659]
[1776871735712,81.99,79056.5,25.0,0.99881,0.0,0.13606]
[1776871736719,81.99,79054.58,25.0,0.9988,0.0,0.13634]
[1776871737725,81.99,79052.45,25.0,0.9988,0.0,0.13665]
[1776871738733,81.99,79051.17,25.0,0.9988,0.0,0.13683]
[1776871739740,81.99,79052.25,25.0,0.9988,0.0,0.13667]
[1776871740747,81.99,79050.84,25.0,0.9988,0.0,0.13688]
[1776871741754,81.99,79050.3,25.0,0.9988,0.0,0.13696]
[1776871742761,81.99,79050.95,25.0,0.9988,0.0,0.13686]
[1776871744775,81.99,79043.12,25.0,0.99879,0.0,0.13801]
[1776871745783,81.99,79040.91,25.0,0.99878,0.0,0.13834]
[1776871746790,81.99,79041.45,25.0,0.99878,0.0,0.13826]
[1776871750818,81.99,79046.32,25.0,0.99879,0.0,0.13754]
[1776871751825,81.99,79052.42,25.0,0.9988,0.0,0.13665]
[1776871752832,81.99,79057.57,25.0,0.99881,0.0,0.1359]
[1776871754136,81.99,79057.57,25.0,0.99881,0.0,0.1359]
[1776871754237,81.99,79057.57,25.0,0.99881,0.0,0.1359]
[1776871754556,81.99,79057.57,25.0,0.99881,0.0,0.1359]
[1776871754715,81.99,79057.57,25.0,0.99881,0.0,0.1359]
[1776871754734,81.99,79068.42,25.0,0.99882,0.0,0.13434]
[1776871755765,81.99,79068.42,25.0,0.99882,0.0,0.13434]
[1776871754846,81.99,79097.24,25.0,0.99886,0.0,0.13026]
[1776871755857,81.99,79105.79,25.0,0.99887,0.0,0.12907]
[1776871757758,81.99,79105.79,25.0,0.99887,0.0,0.12907]
[1776871756868,81.99,79089.21,25.0,0.99885,0.0,0.13138]
[1776871757875,81.99,79068.12,25.0,0.99882,0.0,0.13438]
[1776871758882,81.99,79068.51,25.0,0.99882,0.0,0.13432]
[1776871759889,81.99,79075.04,25.0,0.99883,0.0,0.13339]
[1776871761292,81.99,79075.04,25.0,0.99883,0.0,0.13339]
[1776871761300,81.99,79082.44,25.0,0.99884,0.0,0.13234]
[1776871761903,81.99,79082.98,25.0,0.99884,0.0,0.13226]
[1776871762910,81.99,79082.19,25.0,0.99884,0.0,0.13237]
[1776871763953,81.99,79082.19,25.0,0.99884,0.0,0.13237]
[1776871764045,81.99,79081.62,25.0,0.99884,0.0,0.13246]
[1776871764925,81.99,79090.74,25.0,0.99885,0.0,0.13117]
[1776871765932,81.99,79094.89,25.0,0.99886,0.0,0.13059]
[1776871767741,81.99,79098.86,25.0,0.99886,0.0,0.13003]
[1776871768365,81.99,79096.55,25.0,0.99886,0.0,0.13036]
[1776871768953,81.99,79091.29,25.0,0.99885,0.0,0.13109]
[1776871769960,81.99,79086.18,25.0,0.99885,0.0,0.13181]
[1776871770967,81.99,79090.02,25.0,0.99885,0.0,0.13127]
[1776871771974,81.99,79095.27,25.0,0.99886,0.0,0.12986]
[1776871772980,81.99,79100.59,25.0,0.99887,0.0,0.12913]
[1776871774703,81.99,79102.77,25.0,0.99887,0.0,0.12882]
[1776871775187,81.99,79102.77,25.0,0.99887,0.0,0.12882]
[1776871775222,81.99,79102.77,25.0,0.99887,0.0,0.12882]
[1776871775234,81.99,79121.82,25.0,0.9989,0.0,0.12622]
[1776871775899,81.99,79121.82,25.0,0.9989,0.0,0.12622]
[1776871776002,81.99,79129.98,25.0,0.99891,0.0,0.12511]
[1776871777009,81.99,79135.09,25.0,0.99892,0.0,0.12443]
[1776871778740,81.99,79135.09,25.0,0.99892,0.0,0.12443]
[1776871778016,81.99,79137.25,25.0,0.99892,0.0,0.12414]
[1776871779023,81.99,79134.63,25.0,0.99892,0.0,0.12449]
[1776871780295,81.99,79134.63,25.0,0.99892,0.0,0.12449]
[1776871780673,81.99,79134.63,25.0,0.99892,0.0,0.12449]
[1776871780748,81.99,79135.4,25.0,0.99892,0.0,0.12439]
[1776871781336,81.99,79135.4,25.0,0.99892,0.0,0.12439]
[1776871781436,81.99,79135.4,25.0,0.99892,0.0,0.12439]
[1776871781698,81.99,79135.4,25.0,0.99892,0.0,0.12439]
[1776871781799,81.99,79121.95,25.0,0.9989,0.0,0.1262]
[1776871782052,81.99,79116.32,25.0,0.99889,0.0,0.12696]
[1776871783051,81.99,79116.32,25.0,0.99889,0.0,0.12696]
[1776871783058,81.99,79121.24,25.0,0.9989,0.0,0.12629]
[1776871784065,81.99,79122.71,25.0,0.9989,0.0,0.12609]
[1776871786707,81.99,79122.28,25.0,0.9989,0.0,0.12615]
[1776871786801,81.99,79118.64,25.0,0.9989,0.0,0.12665]
[1776871787086,81.99,79115.58,25.0,0.99889,0.0,0.12706]
[1776871788093,81.99,79113.98,25.0,0.99889,0.0,0.12728]
[1776871789100,81.99,79113.38,25.0,0.99889,0.0,0.12737]
[1776871790107,81.99,79110.33,25.0,0.99888,0.0,0.12778]
[1776871791793,81.99,79112.25,25.0,0.99889,0.0,0.12752]
[1776871792121,81.99,79112.88,25.0,0.99889,0.0,0.12743]
[1776871794135,81.99,79111.68,25.0,0.99889,0.0,0.1276]
[1776871795142,81.99,79112.63,25.0,0.99889,0.0,0.12747]
[1776871796149,81.99,79111.65,25.0,0.99889,0.0,0.1276]
[1776871797156,81.99,79107.91,25.0,0.99888,0.0,0.12812]
[1776871798163,81.99,79101.96,25.0,0.99887,0.0,0.12894]
[1776871799170,81.99,79100.1,25.0,0.99887,0.0,0.12919]
[1776871800181,81.99,79095.45,25.0,0.99886,0.0,0.12984]
[1776871801189,81.99,79090.56,25.0,0.99886,0.0,0.13052]
[1776871803203,81.99,79090.01,25.0,0.99886,0.0,0.1306]
[1776871805217,81.99,79089.53,25.0,0.99886,0.0,0.13067]
[1776871806224,81.99,79092.21,25.0,0.99886,0.0,0.13029]
[1776871809246,81.99,79098.56,25.0,0.99887,0.0,0.12941]
[1776871810256,81.99,79103.78,25.0,0.99888,0.0,0.12868]
[1776871811262,81.99,79105.19,25.0,0.99888,0.0,0.12849]
[1776871812269,81.99,79105.7,25.0,0.99888,0.0,0.12842]
[1776871813276,81.99,79109.16,25.0,0.99888,0.0,0.12794]
[1776871814284,81.99,79113.16,25.0,0.99889,0.0,0.1274]
[1776871815291,81.99,79121.81,25.0,0.9989,0.0,0.12622]
[1776871816298,81.99,79126.28,25.0,0.99891,0.0,0.12561]
[1776871817305,81.99,79125.75,25.0,0.9989,0.0,0.12568]
[1776871819319,81.99,79127.12,25.0,0.99891,0.0,0.1255]
[1776871820327,81.99,79128.07,25.0,0.99891,0.0,0.12537]
[1776871821715,81.99,79131.12,25.0,0.99891,0.0,0.12496]
[1776871822711,81.99,79136.89,25.0,0.99892,0.0,0.12419]
[1776871823348,81.99,79139.9,25.0,0.99892,0.0,0.12378]
[1776871824355,81.99,79140.38,25.0,0.99892,0.0,0.12372]
[1776871825362,81.99,79142.73,25.0,0.99893,0.0,0.12341]
[1776871826369,81.99,79140.57,25.0,0.99892,0.0,0.12369]
[1776871827379,81.99,79132.2,25.0,0.99891,0.0,0.12481]
[1776871828386,81.99,79130.61,25.0,0.99891,0.0,0.12503]
[1776871830866,81.99,79130.65,25.0,0.99891,0.0,0.12502]
[1776871831408,81.99,79127.18,25.0,0.99891,0.0,0.12484]
[1776871832699,81.99,79121.55,25.0,0.9989,0.0,0.1256]
[1776871833422,81.99,79118.97,25.0,0.9989,0.0,0.12595]
[1776871834429,81.99,79119.5,25.0,0.9989,0.0,0.12588]
[1776871834880,81.99,79119.5,25.0,0.9989,0.0,0.12588]
[1776871835436,81.99,79121.1,25.0,0.9989,0.0,0.12566]
[1776871836443,81.99,79120.41,25.0,0.9989,0.0,0.12575]
[1776871837375,81.99,79120.41,25.0,0.9989,0.0,0.12575]
[1776871837514,81.99,79120.41,25.0,0.9989,0.0,0.12575]
[1776871837720,81.99,79120.41,25.0,0.9989,0.0,0.12575]
[1776871837745,81.99,79127.98,25.0,0.99891,0.0,0.12473]
[1776871838757,81.99,79127.98,25.0,0.99891,0.0,0.12473]
[1776871838860,81.99,79161.83,25.0,0.99896,0.0,0.12026]
[1776871839466,81.99,79181.43,25.0,0.99898,0.0,0.11774]
[1776871840472,81.99,79184.22,25.0,0.99898,0.0,0.11738]
[1776871841188,81.99,79184.22,25.0,0.99898,0.0,0.11738]
[1776871841439,81.99,79184.22,25.0,0.99898,0.0,0.11738]
[1776871841553,81.99,79184.22,25.0,0.99898,0.0,0.11738]
[1776871841557,81.99,79232.67,25.0,0.99904,0.0,0.11137]
[1776871842668,81.99,79232.67,25.0,0.99904,0.0,0.11137]
[1776871842761,81.99,79259.64,25.0,0.99907,0.0,0.10814]
[1776871843177,81.99,79259.64,25.0,0.99907,0.0,0.10814]
[1776871843498,81.99,79260.24,25.0,0.99907,0.0,0.10807]
[1776871844731,81.99,79260.24,25.0,0.99907,0.0,0.10807]
[1776871844832,81.99,79271.55,25.0,0.99908,0.0,0.10674]
[1776871845379,81.99,79271.55,25.0,0.99908,0.0,0.10674]
[1776871845512,81.99,79276.83,25.0,0.99909,0.0,0.10613]
[1776871846531,81.99,79284.68,25.0,0.9991,0.0,0.10522]
[1776871847532,81.99,79296.79,25.0,0.99911,0.0,0.10384]
[1776871848539,81.99,79298.75,25.0,0.99911,0.0,0.10361]
[1776871849546,81.99,79294.79,25.0,0.99911,0.0,0.10406]
[1776871850555,81.99,79287.56,25.0,0.9991,0.0,0.10489]
[1776871850961,81.99,79287.56,25.0,0.9991,0.0,0.10489]
[1776871851563,81.99,79288.4,25.0,0.9991,0.0,0.10479]
[1776871852570,81.99,79292.42,25.0,0.99911,0.0,0.10433]
[1776871853478,81.99,79292.42,25.0,0.99911,0.0,0.10433]
[1776871853871,81.99,79291.63,25.0,0.99911,0.0,0.10442]
[1776871854584,81.99,79293.34,25.0,0.99911,0.0,0.10423]
[1776871856601,81.99,79285.23,25.0,0.9991,0.0,0.10516]
[1776871857844,81.99,79277.81,25.0,0.99909,0.0,0.10602]
[1776871859623,81.99,79277.26,25.0,0.99909,0.0,0.10608]
[1776871860629,81.99,79267.32,25.0,0.99908,0.0,0.10724]
[1776871861636,81.99,79260.57,25.0,0.99907,0.0,0.10803]
[1776871862643,81.99,79256.08,25.0,0.99907,0.0,0.10856]
[1776871864657,81.99,79255.33,25.0,0.99907,0.0,0.10865]
[1776871865677,81.99,79254.54,25.0,0.99907,0.0,0.10874]
[1776871866845,81.99,79260.21,25.0,0.99907,0.0,0.10807]
[1776871867690,81.99,79262.56,25.0,0.99907,0.0,0.1078]
[1776871868697,81.99,79269.37,25.0,0.99908,0.0,0.107]
[1776871869704,81.99,79270.1,25.0,0.99908,0.0,0.10691]
[1776871870710,81.99,79264.92,25.0,0.99908,0.0,0.10752]
[1776871871718,81.99,79267.54,25.0,0.99908,0.0,0.10721]
[1776871872725,81.99,79268.67,25.0,0.99908,0.0,0.10708]
[1776871873731,81.99,79266.83,25.0,0.99908,0.0,0.1073]
[1776871874738,81.99,79264.95,25.0,0.99908,0.0,0.10752]
[1776871875746,81.99,79256.62,25.0,0.99907,0.0,0.1085]
[1776871876755,81.99,79248.19,25.0,0.99906,0.0,0.1095]
[1776871877762,81.99,79239.74,25.0,0.99905,0.0,0.11051]
[1776871878509,81.99,79239.74,25.0,0.99905,0.0,0.11051]
[1776871878769,81.99,79257.91,25.0,0.99907,0.0,0.10835]
[1776871879776,81.99,79267.54,25.0,0.99908,0.0,0.10721]
[1776871880783,81.99,79262.53,25.0,0.99907,0.0,0.1078]
[1776871881790,81.99,79259.21,25.0,0.99907,0.0,0.10819]
[1776871883804,81.99,79256.72,25.0,0.99907,0.0,0.10849]
[1776871884811,81.99,79260.1,25.0,0.99907,0.0,0.10809]
[1776871885592,81.99,79260.1,25.0,0.99907,0.0,0.10809]
[1776871885818,81.99,79252.59,25.0,0.99906,0.0,0.10898]
[1776871886824,81.99,79249.67,25.0,0.99906,0.0,0.10932]
[1776871887832,81.99,79249.11,25.0,0.99906,0.0,0.10939]
[1776871888839,81.99,79243.16,25.0,0.99905,0.0,0.1101]
[1776871889846,81.99,79234.85,25.0,0.99904,0.0,0.1111]
[1776871890853,81.99,79233.48,25.0,0.99904,0.0,0.11127]
[1776871891860,81.99,79231.78,25.0,0.99904,0.0,0.11088]
[1776871892867,81.99,79231.14,25.0,0.99904,0.0,0.11096]
[1776871895888,81.99,79229.36,25.0,0.99904,0.0,0.11118]
[1776871897902,81.99,79231.0,25.0,0.99904,0.0,0.11098]
[1776871898909,81.99,79229.7,25.0,0.99904,0.0,0.11114]
[1776871899916,81.99,79232.68,25.0,0.99905,0.0,0.11078]
[1776871900923,81.99,79233.36,25.0,0.99905,0.0,0.11069]
[1776871901931,81.99,79234.32,25.0,0.99905,0.0,0.11058]
[1776871902938,81.99,79232.2,25.0,0.99905,0.0,0.11083]
[1776871903945,81.99,79230.87,25.0,0.99904,0.0,0.11099]
[1776871905959,81.99,79229.96,25.0,0.99904,0.0,0.1111]
[1776871906966,81.99,79230.71,25.0,0.99904,0.0,0.11101]
[1776871909941,81.99,79230.7,25.0,0.99904,0.0,0.11101]
[1776871909987,81.99,79227.62,25.0,0.99904,0.0,0.11139]
[1776871910189,81.99,79227.62,25.0,0.99904,0.0,0.11139]
[1776871911008,81.99,79218.73,25.0,0.99903,0.0,0.11247]
[1776871912045,81.99,79218.73,25.0,0.99903,0.0,0.11247]
[1776871912199,81.99,79218.73,25.0,0.99903,0.0,0.11247]
[1776871912437,81.99,79218.73,25.0,0.99903,0.0,0.11247]
[1776871912462,81.99,79214.18,25.0,0.99902,0.0,0.11303]
[1776871913011,81.99,79212.1,25.0,0.99902,0.0,0.11328]
[1776871914018,81.99,79212.88,25.0,0.99902,0.0,0.11319]
[1776871915025,81.99,79211.19,25.0,0.99902,0.0,0.1134]
[1776871916032,81.99,79211.54,25.0,0.99902,0.0,0.11335]
[1776871917039,81.99,79211.22,25.0,0.99902,0.0,0.11339]
[1776871918046,81.99,79210.08,25.0,0.99902,0.0,0.11353]
[1776871919053,81.99,79206.39,25.0,0.99902,0.0,0.11399]
[1776871920289,81.99,79206.39,25.0,0.99902,0.0,0.11399]
[1776871920293,81.99,79204.55,25.0,0.99901,0.0,0.11422]
[1776871921062,81.99,79204.55,25.0,0.99901,0.0,0.11422]
[1776871921321,81.99,79189.37,25.0,0.999,0.0,0.11612]
[1776871922074,81.99,79193.83,25.0,0.999,0.0,0.11556]
[1776871923081,81.99,79217.46,25.0,0.99903,0.0,0.11263]
[1776871924088,81.99,79218.61,25.0,0.99903,0.0,0.11249]
[1776871925095,81.99,79216.38,25.0,0.99903,0.0,0.11276]
[1776871926102,81.99,79215.24,25.0,0.99903,0.0,0.1129]
[1776871927109,81.99,79211.41,25.0,0.99902,0.0,0.11337]
[1776871928115,81.99,79207.55,25.0,0.99902,0.0,0.11385]
[1776871929123,81.99,79210.35,25.0,0.99902,0.0,0.1135]
[1776871931137,81.99,79213.63,25.0,0.99902,0.0,0.1131]
[1776871932144,81.99,79213.94,25.0,0.99902,0.0,0.11306]
[1776871933151,81.99,79213.41,25.0,0.99902,0.0,0.11312]
[1776871938185,81.99,79213.47,25.0,0.99902,0.0,0.11312]
[1776871940200,81.99,79212.86,25.0,0.99902,0.0,0.11319]
[1776871941207,81.99,79208.88,25.0,0.99902,0.0,0.11368]
[1776871943221,81.99,79204.89,25.0,0.99901,0.0,0.11418]
[1776871944228,81.99,79190.25,25.0,0.999,0.0,0.116]
[1776871945235,81.99,79173.29,25.0,0.99898,0.0,0.11816]
[1776871946364,81.99,79175.73,25.0,0.99898,0.0,0.11785]
[1776871947249,81.99,79178.32,25.0,0.99898,0.0,0.11752]
[1776871948256,81.99,79179.57,25.0,0.99898,0.0,0.11736]
[1776871949263,81.99,79176.79,25.0,0.99898,0.0,0.11771]
[1776871950269,81.99,79181.98,25.0,0.99899,0.0,0.11705]
[1776871952283,81.99,79180.81,25.0,0.99899,0.0,0.11658]
[1776871953291,81.99,79179.07,25.0,0.99899,0.0,0.1168]
[1776871954298,81.99,79171.82,25.0,0.99898,0.0,0.11772]
[1776871955304,81.99,79166.39,25.0,0.99897,0.0,0.11842]
[1776871956311,81.99,79172.28,25.0,0.99898,0.0,0.11767]
[1776871957319,81.99,79179.32,25.0,0.99899,0.0,0.11677]
[1776871958326,81.99,79177.25,25.0,0.99899,0.0,0.11703]
[1776871959333,81.99,79172.36,25.0,0.99898,0.0,0.11765]
[1776871960340,81.99,79169.19,25.0,0.99898,0.0,0.11806]
[1776871961347,81.99,79171.17,25.0,0.99898,0.0,0.11781]
[1776871962354,81.99,79172.97,25.0,0.99898,0.0,0.11758]
[1776871963361,81.99,79169.45,25.0,0.99898,0.0,0.11803]
[1776871964524,81.99,79166.49,25.0,0.99897,0.0,0.11841]
[1776871965375,81.99,79166.93,25.0,0.99897,0.0,0.11835]
[1776871966382,81.99,79166.17,25.0,0.99897,0.0,0.11845]
[1776871968477,81.99,79166.56,25.0,0.99897,0.0,0.1184]
[1776871968629,81.99,79155.31,25.0,0.99896,0.0,0.11985]
[1776871969403,81.99,79149.06,25.0,0.99895,0.0,0.12066]
[1776871970409,81.99,79147.36,25.0,0.99895,0.0,0.12088]
[1776871971447,81.99,79147.36,25.0,0.99895,0.0,0.12088]
[1776871971692,81.99,79147.36,25.0,0.99895,0.0,0.12088]
[1776871971698,81.99,79148.35,25.0,0.99895,0.0,0.12075]
[1776871972424,81.99,79157.7,25.0,0.99896,0.0,0.11954]
[1776871973431,81.99,79163.67,25.0,0.99897,0.0,0.11877]
[1776871974438,81.99,79162.43,25.0,0.99897,0.0,0.11893]
[1776871975445,81.99,79161.96,25.0,0.99897,0.0,0.11899]
[1776871977459,81.99,79154.59,25.0,0.99896,0.0,0.11994]
[1776871978465,81.99,79152.29,25.0,0.99896,0.0,0.12024]
[1776871979473,81.99,79147.07,25.0,0.99895,0.0,0.12092]
[1776871980480,81.99,79148.29,25.0,0.99895,0.0,0.12076]
[1776871981487,81.99,79153.92,25.0,0.99896,0.0,0.12003]
[1776871982493,81.99,79155.15,25.0,0.99896,0.0,0.11987]
[1776871983501,81.99,79152.01,25.0,0.99895,0.0,0.12028]
[1776871984508,81.99,79149.51,25.0,0.99895,0.0,0.1206]
[1776871985515,81.99,79145.19,25.0,0.99895,0.0,0.12117]
[1776871986522,81.99,79138.71,25.0,0.99894,0.0,0.12202]
[1776871987529,81.99,79137.71,25.0,0.99894,0.0,0.12215]
[1776871988536,81.99,79138.42,25.0,0.99894,0.0,0.12206]
[1776871990550,81.99,79137.77,25.0,0.99894,0.0,0.12214]
[1776871991424,81.99,79137.77,25.0,0.99894,0.0,0.12214]
[1776871991452,81.99,79137.77,25.0,0.99894,0.0,0.12214]
[1776871991886,81.99,79136.79,25.0,0.99894,0.0,0.12227]
[1776871992564,81.99,79132.33,25.0,0.99893,0.0,0.12286]
[1776871993571,81.99,79130.19,25.0,0.99893,0.0,0.12315]
[1776871994606,81.99,79129.59,25.0,0.99893,0.0,0.12322]
[1776871995609,81.99,79136.08,25.0,0.99893,0.0,0.12236]
[1776871996616,81.99,79136.98,25.0,0.99894,0.0,0.12225]
[1776871998630,81.99,79137.88,25.0,0.99894,0.0,0.12213]
[1776872000644,81.99,79137.17,25.0,0.99894,0.0,0.12222]
[1776872001651,81.99,79135.9,25.0,0.99893,0.0,0.12239]
[1776872004673,81.99,79138.89,25.0,0.99894,0.0,0.12199]
[1776872005680,81.99,79144.6,25.0,0.99895,0.0,0.12124]
[1776872006687,81.99,79147.5,25.0,0.99895,0.0,0.12086]
[1776872007694,81.99,79133.23,25.0,0.99893,0.0,0.12274]
[1776872008859,81.99,79133.23,25.0,0.99893,0.0,0.12274]
[1776872008921,81.99,79116.0,25.0,0.99891,0.0,0.12504]
[1776872009708,81.99,79109.05,25.0,0.9989,0.0,0.12598]
[1776872010180,81.99,79109.05,25.0,0.9989,0.0,0.12598]
[1776872010715,81.99,79095.57,25.0,0.99888,0.0,0.12782]
[1776872011947,81.99,79097.07,25.0,0.99889,0.0,0.12696]
[1776872012729,81.99,79100.05,25.0,0.99889,0.0,0.12655]
[1776872014743,81.99,79098.71,25.0,0.99889,0.0,0.12673]
[1776872017764,81.99,79100.16,25.0,0.99889,0.0,0.12654]
[1776872018770,81.99,79104.13,25.0,0.9989,0.0,0.126]
[1776872019778,81.99,79105.54,25.0,0.9989,0.0,0.1258]
[1776872020785,81.99,79106.73,25.0,0.9989,0.0,0.12564]
[1776872021792,81.99,79105.81,25.0,0.9989,0.0,0.12577]
[1776872022799,81.99,79103.86,25.0,0.9989,0.0,0.12603]
[1776872023806,81.99,79102.98,25.0,0.9989,0.0,0.12615]
[1776872024814,81.99,79099.2,25.0,0.99889,0.0,0.12667]
[1776872025821,81.99,79096.79,25.0,0.99889,0.0,0.127]
[1776872026828,81.99,79094.71,25.0,0.99889,0.0,0.12728]
[1776872027835,81.99,79093.07,25.0,0.99888,0.0,0.1275]
[1776872028291,81.99,79093.07,25.0,0.99888,0.0,0.1275]
[1776872028608,81.99,79093.07,25.0,0.99888,0.0,0.1275]
[1776872029057,81.99,79093.07,25.0,0.99888,0.0,0.1275]
[1776872029131,81.99,79075.62,25.0,0.99886,0.0,0.12992]
[1776872029208,81.99,79075.62,25.0,0.99886,0.0,0.12992]
[1776872029849,81.99,79068.3,25.0,0.99885,0.0,0.13094]
[1776872031052,81.99,79066.85,25.0,0.99885,0.0,0.13115]
[1776872031863,81.99,79069.79,25.0,0.99885,0.0,0.13074]
[1776872032870,81.99,79074.76,25.0,0.99886,0.0,0.13004]
[1776872033877,81.99,79076.17,25.0,0.99886,0.0,0.12984]
[1776872034884,81.99,79084.3,25.0,0.99887,0.0,0.12871]
[1776872035891,81.99,79087.49,25.0,0.99888,0.0,0.12827]
[1776872036898,81.99,79086.13,25.0,0.99888,0.0,0.12846]
[1776872037905,81.99,79083.78,25.0,0.99887,0.0,0.12879]
[1776872038912,81.99,79082.08,25.0,0.99887,0.0,0.12902]
[1776872040926,81.99,79087.9,25.0,0.99888,0.0,0.12822]
[1776872041933,81.99,79087.21,25.0,0.99888,0.0,0.12831]
[1776872042940,81.99,79082.86,25.0,0.99887,0.0,0.12891]
[1776872043947,81.99,79082.43,25.0,0.99887,0.0,0.12897]
[1776872044953,81.99,79084.34,25.0,0.99887,0.0,0.12871]
[1776872045961,81.99,79080.95,25.0,0.99887,0.0,0.12918]
[1776872046968,81.99,79067.02,25.0,0.99885,0.0,0.13112]
[1776872047975,81.99,79054.75,25.0,0.99883,0.0,0.13286]
[1776872048982,81.99,79047.61,25.0,0.99882,0.0,0.13388]
[1776872049444,81.99,79047.61,25.0,0.99882,0.0,0.13388]
[1776872049689,81.99,79047.61,25.0,0.99882,0.0,0.13388]
[1776872049989,81.99,79046.2,25.0,0.99882,0.0,0.13408]
[1776872050996,81.99,79048.95,25.0,0.99882,0.0,0.13369]
[1776872052010,81.99,79051.97,25.0,0.99883,0.0,0.13326]
[1776872053021,81.99,79044.1,25.0,0.99882,0.0,0.13439]
[1776872054028,81.99,79039.07,25.0,0.99881,0.0,0.13511]
[1776872055035,81.99,79049.86,25.0,0.99883,0.0,0.13356]
[1776872056089,81.99,79051.81,25.0,0.99883,0.0,0.13328]
[1776872056813,81.99,79051.81,25.0,0.99883,0.0,0.13328]
[1776872057089,81.99,79056.21,25.0,0.99883,0.0,0.13265]
[1776872057440,81.99,79056.21,25.0,0.99883,0.0,0.13265]
[1776872058096,81.99,79059.06,25.0,0.99884,0.0,0.13225]
[1776872059103,81.99,79070.66,25.0,0.99885,0.0,0.13061]
[1776872059422,81.99,79070.66,25.0,0.99885,0.0,0.13061]
[1776872059932,81.99,79070.66,25.0,0.99885,0.0,0.13061]
[1776872060110,81.99,79096.82,25.0,0.99889,0.0,0.12699]
[1776872060584,81.99,79096.82,25.0,0.99889,0.0,0.12699]
[1776872061119,81.99,79122.37,25.0,0.99892,0.0,0.12354]
[1776872062123,81.99,79122.18,25.0,0.99892,0.0,0.12357]
[1776872063131,81.99,79121.54,25.0,0.99892,0.0,0.12365]
[1776872063376,81.99,79121.54,25.0,0.99892,0.0,0.12365]
[1776872066152,81.99,79123.44,25.0,0.99892,0.0,0.1234]
[1776872067159,81.99,79131.22,25.0,0.99893,0.0,0.12237]
[1776872067557,81.99,79131.22,25.0,0.99893,0.0,0.12237]
[1776872068166,81.99,79138.1,25.0,0.99894,0.0,0.12146]
[1776872069173,81.99,79136.4,25.0,0.99894,0.0,0.12168]
[1776872069445,81.99,79136.4,25.0,0.99894,0.0,0.12168]
[1776872070180,81.99,79133.94,25.0,0.99894,0.0,0.12201]
[1776872071836,81.99,79133.23,25.0,0.99894,0.0,0.12146]
[1776872072194,81.99,79128.97,25.0,0.99894,0.0,0.12202]
[1776872073201,81.99,79126.56,25.0,0.99893,0.0,0.12234]
[1776872074758,81.99,79113.67,25.0,0.99892,0.0,0.12406]
[1776872075215,81.99,79108.28,25.0,0.99891,0.0,0.12478]
[1776872076950,81.99,79106.75,25.0,0.99891,0.0,0.12499]
[1776872080250,81.99,79115.93,25.0,0.99892,0.0,0.12376]
[1776872081258,81.99,79114.93,25.0,0.99892,0.0,0.12389]
[1776872082264,81.99,79111.17,25.0,0.99891,0.0,0.12439]
[1776872083272,81.99,79115.61,25.0,0.99892,0.0,0.1238]
[1776872084278,81.99,79116.57,25.0,0.99892,0.0,0.12367]
[1776872086116,81.99,79118.17,25.0,0.99892,0.0,0.12346]
[1776872086292,81.99,79121.35,25.0,0.99893,0.0,0.12303]
[1776872087299,81.99,79122.6,25.0,0.99893,0.0,0.12287]
[1776872088306,81.99,79123.67,25.0,0.99893,0.0,0.12272]
[1776872089313,81.99,79125.89,25.0,0.99893,0.0,0.12243]
[1776872090320,81.99,79123.51,25.0,0.99893,0.0,0.12275]
[1776872091327,81.99,79126.09,25.0,0.99893,0.0,0.1224]
[1776872092334,81.99,79126.84,25.0,0.99893,0.0,0.12231]
[1776872093341,81.99,79124.14,25.0,0.99893,0.0,0.12266]
[1776872094348,81.99,79118.15,25.0,0.99892,0.0,0.12346]
[1776872095355,81.99,79115.45,25.0,0.99892,0.0,0.12382]
[1776872097369,81.99,79117.91,25.0,0.99892,0.0,0.12349]
[1776872098376,81.99,79120.48,25.0,0.99893,0.0,0.12315]
[1776872099383,81.99,79119.77,25.0,0.99892,0.0,0.12324]
[1776872100393,81.99,79124.31,25.0,0.99893,0.0,0.12264]
[1776872101400,81.99,79119.47,25.0,0.99892,0.0,0.12328]
[1776872102407,81.99,79120.91,25.0,0.99893,0.0,0.12309]
[1776872103414,81.99,79120.05,25.0,0.99893,0.0,0.12321]
[1776872105428,81.99,79121.85,25.0,0.99893,0.0,0.12297]
[1776872106435,81.99,79114.85,25.0,0.99892,0.0,0.1239]
[1776872107811,81.99,79114.85,25.0,0.99892,0.0,0.1239]
[1776872107989,81.99,79114.85,25.0,0.99892,0.0,0.1239]
[1776872108056,81.99,79108.75,25.0,0.99891,0.0,0.12472]
[1776872109168,81.99,79096.61,25.0,0.99889,0.0,0.12636]
[1776872109456,81.99,79091.43,25.0,0.99889,0.0,0.12707]
[1776872110463,81.99,79095.69,25.0,0.99889,0.0,0.12649]
[1776872111470,81.99,79095.02,25.0,0.99889,0.0,0.12658]
[1776872112365,81.99,79095.02,25.0,0.99889,0.0,0.12658]
[1776872112484,81.99,79086.89,25.0,0.99888,0.0,0.12769]
[1776872113489,81.99,79082.17,25.0,0.99888,0.0,0.12834]
[1776872115503,81.99,79087.17,25.0,0.99888,0.0,0.12765]
[1776872116510,81.99,79084.34,25.0,0.99888,0.0,0.12804]
[1776872117517,81.99,79082.76,25.0,0.99888,0.0,0.12826]
[1776872120176,81.99,79082.44,25.0,0.99888,0.0,0.1283]
[1776872120184,81.99,79084.14,25.0,0.99888,0.0,0.12807]
[1776872120538,81.99,79087.74,25.0,0.99888,0.0,0.12757]
[1776872121545,81.99,79092.33,25.0,0.99889,0.0,0.12695]
[1776872122552,81.99,79095.83,25.0,0.99889,0.0,0.12647]
[1776872123559,81.99,79095.32,25.0,0.99889,0.0,0.12654]
[1776872125573,81.99,79097.15,25.0,0.9989,0.0,0.12629]
[1776872126872,81.99,79097.15,25.0,0.9989,0.0,0.12629]
[1776872126979,81.99,79097.15,25.0,0.9989,0.0,0.12629]
[1776872127062,81.99,79094.44,25.0,0.99889,0.0,0.12666]
[1776872127587,81.99,79088.74,25.0,0.99888,0.0,0.12744]
[1776872128594,81.99,79087.17,25.0,0.99888,0.0,0.12765]
[1776872129601,81.99,79088.66,25.0,0.99888,0.0,0.12745]
[1776872130609,81.99,79089.61,25.0,0.99889,0.0,0.12732]
[1776872131616,81.99,79090.91,25.0,0.99889,0.0,0.12648]
[1776872132628,81.99,79095.69,25.0,0.9989,0.0,0.12583]
[1776872133635,81.99,79097.01,25.0,0.9989,0.0,0.12565]
[1776872134642,81.99,79092.65,25.0,0.9989,0.0,0.12624]
[1776872135649,81.99,79086.04,25.0,0.99889,0.0,0.12714]
[1776872136655,81.99,79084.98,25.0,0.99889,0.0,0.12729]
[1776872137663,81.99,79084.09,25.0,0.99888,0.0,0.12741]
[1776872138670,81.99,79084.98,25.0,0.99889,0.0,0.12729]
[1776872139677,81.99,79084.11,25.0,0.99888,0.0,0.12741]
[1776872140683,81.99,79079.97,25.0,0.99888,0.0,0.12798]
[1776872141691,81.99,79085.86,25.0,0.99889,0.0,0.12717]
[1776872142698,81.99,79084.07,25.0,0.99888,0.0,0.12741]
[1776872143705,81.99,79086.77,25.0,0.99889,0.0,0.12704]
[1776872144712,81.99,79086.2,25.0,0.99889,0.0,0.12712]
[1776872145719,81.99,79085.03,25.0,0.99889,0.0,0.12728]
[1776872146725,81.99,79083.29,25.0,0.99888,0.0,0.12752]
[1776872148740,81.99,79075.19,25.0,0.99887,0.0,0.12864]
[1776872149747,81.99,79073.07,25.0,0.99887,0.0,0.12893]
[1776872150755,81.99,79070.39,25.0,0.99887,0.0,0.12931]
[1776872151762,81.99,79069.65,25.0,0.99886,0.0,0.12941]
[1776872154782,81.99,79070.55,25.0,0.99887,0.0,0.12928]
[1776872155791,81.99,79071.47,25.0,0.99887,0.0,0.12915]
[1776872156798,81.99,79072.48,25.0,0.99887,0.0,0.12901]
[1776872157805,81.99,79075.83,25.0,0.99887,0.0,0.12855]
[1776872158812,81.99,79078.16,25.0,0.99888,0.0,0.12823]
[1776872159819,81.99,79076.19,25.0,0.99887,0.0,0.1285]
[1776872160844,81.99,79076.19,25.0,0.99887,0.0,0.1285]
[1776872160863,81.99,79068.67,25.0,0.99886,0.0,0.12954]
[1776872161834,81.99,79055.95,25.0,0.99885,0.0,0.13133]
[1776872162841,81.99,79053.97,25.0,0.99884,0.0,0.13161]
[1776872163848,81.99,79055.39,25.0,0.99885,0.0,0.13141]
[1776872165862,81.99,79048.82,25.0,0.99884,0.0,0.13234]
[1776872167540,81.99,79048.44,25.0,0.99884,0.0,0.13239]
[1776872167975,81.99,79048.44,25.0,0.99884,0.0,0.13239]
[1776872168012,81.99,79044.62,25.0,0.99883,0.0,0.13293]
[1776872168437,81.99,79044.62,25.0,0.99883,0.0,0.13293]
[1776872168883,81.99,79042.4,25.0,0.99883,0.0,0.13325]
[1776872169890,81.99,79045.18,25.0,0.99883,0.0,0.13285]
[1776872170896,81.99,79045.82,25.0,0.99883,0.0,0.13276]
[1776872171904,81.99,79045.05,25.0,0.99883,0.0,0.13287]
[1776872172911,81.99,79047.48,25.0,0.99883,0.0,0.13253]
[1776872173918,81.99,79050.8,25.0,0.99884,0.0,0.13206]
[1776872174925,81.99,79059.46,25.0,0.99885,0.0,0.13083]
[1776872175932,81.99,79063.4,25.0,0.99886,0.0,0.13028]
[1776872176939,81.99,79064.4,25.0,0.99886,0.0,0.13014]
[1776872177839,81.99,79064.4,25.0,0.99886,0.0,0.13014]
[1776872177991,81.99,79070.32,25.0,0.99887,0.0,0.12931]
[1776872178963,81.99,79073.93,25.0,0.99887,0.0,0.12881]
[1776872179970,81.99,79072.83,25.0,0.99887,0.0,0.12897]
[1776872180977,81.99,79072.24,25.0,0.99887,0.0,0.12905]
[1776872181373,81.99,79072.24,25.0,0.99887,0.0,0.12905]
[1776872182993,81.99,79064.59,25.0,0.99886,0.0,0.13011]
[1776872183999,81.99,79055.92,25.0,0.99885,0.0,0.13133]
[1776872185008,81.99,79053.15,25.0,0.99884,0.0,0.13172]
[1776872186012,81.99,79053.85,25.0,0.99884,0.0,0.13162]
[1776872186954,81.99,79053.85,25.0,0.99884,0.0,0.13162]
[1776872187098,81.99,79053.85,25.0,0.99884,0.0,0.13162]
[1776872187109,81.99,79074.79,25.0,0.99887,0.0,0.12869]
[1776872188039,81.99,79104.16,25.0,0.99891,0.0,0.12468]
[1776872189049,81.99,79109.26,25.0,0.99892,0.0,0.124]
[1776872190056,81.99,79108.08,25.0,0.99892,0.0,0.12416]
[1776872190777,81.99,79108.08,25.0,0.99892,0.0,0.12416]
[1776872191066,81.99,79105.86,25.0,0.99892,0.0,0.12381]
[1776872192073,81.99,79105.21,25.0,0.99892,0.0,0.12389]
[1776872193082,81.99,79105.72,25.0,0.99892,0.0,0.12382]
[1776872194100,81.99,79105.72,25.0,0.99892,0.0,0.12382]
[1776872194142,81.99,79104.96,25.0,0.99892,0.0,0.12393]
[1776872195096,81.99,79103.81,25.0,0.99892,0.0,0.12408]
[1776872196949,81.99,79103.59,25.0,0.99892,0.0,0.12411]
[1776872197110,81.99,79104.67,25.0,0.99892,0.0,0.12397]
[1776872197386,81.99,79104.67,25.0,0.99892,0.0,0.12397]
[1776872197860,81.99,79104.67,25.0,0.99892,0.0,0.12397]
[1776872198121,81.99,79128.72,25.0,0.99895,0.0,0.12078]
[1776872199126,81.99,79148.47,25.0,0.99897,0.0,0.11822]
[1776872200297,81.99,79147.45,25.0,0.99897,0.0,0.11835]
[1776872201272,81.99,79147.45,25.0,0.99897,0.0,0.11835]
[1776872201138,81.99,79151.04,25.0,0.99898,0.0,0.11789]
[1776872202146,81.99,79152.45,25.0,0.99898,0.0,0.11771]
[1776872203153,81.99,79152.02,25.0,0.99898,0.0,0.11777]
[1776872204160,81.99,79152.53,25.0,0.99898,0.0,0.1177]
[1776872205166,81.99,79147.9,25.0,0.99897,0.0,0.11829]
[1776872205827,81.99,79147.9,25.0,0.99897,0.0,0.11829]
[1776872206174,81.99,79146.08,25.0,0.99897,0.0,0.11853]
[1776872207445,81.99,79146.07,25.0,0.99897,0.0,0.11853]
[1776872208188,81.99,79146.45,25.0,0.99897,0.0,0.11848]
[1776872209195,81.99,79143.9,25.0,0.99897,0.0,0.11881]
[1776872210202,81.99,79137.62,25.0,0.99896,0.0,0.11962]
[1776872211209,81.99,79135.57,25.0,0.99896,0.0,0.11989]
[1776872212215,81.99,79136.06,25.0,0.99896,0.0,0.11982]
[1776872213223,81.99,79139.15,25.0,0.99896,0.0,0.11942]
[1776872214230,81.99,79138.74,25.0,0.99896,0.0,0.11948]
[1776872215011,81.99,79138.74,25.0,0.99896,0.0,0.11948]
[1776872215237,81.99,79149.04,25.0,0.99897,0.0,0.11815]
[1776872216244,81.99,79162.49,25.0,0.99899,0.0,0.11643]
[1776872217251,81.99,79163.73,25.0,0.99899,0.0,0.11628]
[1776872218258,81.99,79164.21,25.0,0.99899,0.0,0.11622]
[1776872218757,81.99,79164.21,25.0,0.99899,0.0,0.11622]
[1776872219265,81.99,79165.03,25.0,0.99899,0.0,0.11611]
[1776872220272,81.99,79169.36,25.0,0.999,0.0,0.11557]
[1776872221279,81.99,79168.75,25.0,0.999,0.0,0.11564]
[1776872222286,81.99,79167.46,25.0,0.999,0.0,0.11581]
[1776872225307,81.99,79162.1,25.0,0.99899,0.0,0.11648]
[1776872225531,81.99,79162.1,25.0,0.99899,0.0,0.11648]
[1776872225644,81.99,79162.1,25.0,0.99899,0.0,0.11648]
[1776872225755,81.99,79162.1,25.0,0.99899,0.0,0.11648]
[1776872226314,81.99,79158.5,25.0,0.99898,0.0,0.11694]
[1776872227321,81.99,79159.05,25.0,0.99898,0.0,0.11687]
[1776872228328,81.99,79161.49,25.0,0.99899,0.0,0.11656]
[1776872229335,81.99,79162.32,25.0,0.99899,0.0,0.11646]
[1776872232356,81.99,79155.64,25.0,0.99898,0.0,0.1173]
[1776872233364,81.99,79152.75,25.0,0.99898,0.0,0.11767]
[1776872234371,81.99,79149.58,25.0,0.99897,0.0,0.11808]
[1776872236387,81.99,79148.75,25.0,0.99897,0.0,0.11819]
[1776872237394,81.99,79148.02,25.0,0.99897,0.0,0.11828]
[1776872238635,81.99,79155.67,25.0,0.99898,0.0,0.1173]
[1776872239426,81.99,79158.57,25.0,0.99898,0.0,0.11693]
[1776872240420,81.99,79157.77,25.0,0.99898,0.0,0.11703]
[1776872241427,81.99,79155.51,25.0,0.99898,0.0,0.11732]
[1776872242434,81.99,79154.5,25.0,0.99898,0.0,0.11745]
[1776872243441,81.99,79155.92,25.0,0.99898,0.0,0.11727]
[1776872244448,81.99,79160.14,25.0,0.99899,0.0,0.11673]
[1776872245455,81.99,79162.15,25.0,0.99899,0.0,0.11648]
[1776872247350,81.99,79164.11,25.0,0.99899,0.0,0.11623]
[1776872247967,81.99,79177.17,25.0,0.99901,0.0,0.11459]
[1776872248476,81.99,79185.34,25.0,0.99902,0.0,0.11357]
[1776872249998,81.99,79185.34,25.0,0.99902,0.0,0.11357]
[1776872250069,81.99,79186.03,25.0,0.99902,0.0,0.11349]
[1776872250490,81.99,79185.38,25.0,0.99902,0.0,0.11357]
[1776872251497,81.99,79185.03,25.0,0.99902,0.0,0.11301]
[1776872253511,81.99,79186.7,25.0,0.99902,0.0,0.1128]
[1776872254518,81.99,79187.96,25.0,0.99902,0.0,0.11265]
[1776872255525,81.99,79195.28,25.0,0.99903,0.0,0.11175]
[1776872258201,81.99,79195.63,25.0,0.99903,0.0,0.11171]
[1776872258284,81.99,79190.91,25.0,0.99903,0.0,0.11229]
[1776872259553,81.99,79193.15,25.0,0.99903,0.0,0.11201]
[1776872260560,81.99,79195.14,25.0,0.99903,0.0,0.11177]
[1776872261567,81.99,79196.55,25.0,0.99903,0.0,0.1116]
[1776872262574,81.99,79197.05,25.0,0.99904,0.0,0.11154]
[1776872263581,81.99,79196.23,25.0,0.99903,0.0,0.11164]
[1776872264588,81.99,79195.33,25.0,0.99903,0.0,0.11175]
[1776872269623,81.99,79195.25,25.0,0.99903,0.0,0.11176]
[1776872271207,81.99,79196.06,25.0,0.99903,0.0,0.11166]
[1776872271638,81.99,79202.23,25.0,0.99904,0.0,0.11091]
[1776872272645,81.99,79207.04,25.0,0.99905,0.0,0.11032]
[1776872273912,81.99,79207.04,25.0,0.99905,0.0,0.11032]
[1776872273994,81.99,79207.04,25.0,0.99905,0.0,0.11032]
[1776872274365,81.99,79207.04,25.0,0.99905,0.0,0.11032]
[1776872274417,81.99,79206.54,25.0,0.99905,0.0,0.11039]
[1776872275349,81.99,79206.54,25.0,0.99905,0.0,0.11039]
[1776872275366,81.99,79224.45,25.0,0.99907,0.0,0.10824]
[1776872275697,81.99,79244.95,25.0,0.99909,0.0,0.10584]
[1776872276704,81.99,79246.02,25.0,0.99909,0.0,0.10571]
[1776872277952,81.99,79246.02,25.0,0.99909,0.0,0.10571]
[1776872278029,81.99,79245.27,25.0,0.99909,0.0,0.1058]
[1776872278718,81.99,79246.02,25.0,0.99909,0.0,0.10571]
[1776872279725,81.99,79245.12,25.0,0.99909,0.0,0.10582]
[1776872280732,81.99,79236.11,25.0,0.99908,0.0,0.10687]
[1776872282143,81.99,79236.11,25.0,0.99908,0.0,0.10687]
[1776872282201,81.99,79228.52,25.0,0.99907,0.0,0.10776]
[1776872282696,81.99,79228.52,25.0,0.99907,0.0,0.10776]
[1776872282746,81.99,79225.09,25.0,0.99907,0.0,0.10817]
[1776872283753,81.99,79222.06,25.0,0.99906,0.0,0.10853]
[1776872285550,81.99,79221.81,25.0,0.99906,0.0,0.10856]
[1776872285767,81.99,79219.01,25.0,0.99906,0.0,0.10889]
[1776872286774,81.99,79223.27,25.0,0.99907,0.0,0.10838]
[1776872287781,81.99,79226.73,25.0,0.99907,0.0,0.10797]
[1776872288788,81.99,79226.09,25.0,0.99907,0.0,0.10805]
[1776872289796,81.99,79224.75,25.0,0.99907,0.0,0.10821]
[1776872290803,81.99,79225.68,25.0,0.99907,0.0,0.1081]
[1776872291810,81.99,79224.25,25.0,0.99907,0.0,0.10827]
[1776872293825,81.99,79223.52,25.0,0.99907,0.0,0.10835]
[1776872294832,81.99,79224.23,25.0,0.99907,0.0,0.10827]
[1776872296846,81.99,79223.21,25.0,0.99907,0.0,0.10839]
[1776872298860,81.99,79223.98,25.0,0.99907,0.0,0.1083]
[1776872299866,81.99,79223.48,25.0,0.99907,0.0,0.10836]
[1776872300874,81.99,79222.91,25.0,0.99906,0.0,0.10843]
[1776872301880,81.99,79224.4,25.0,0.99907,0.0,0.10825]
[1776872302888,81.99,79225.2,25.0,0.99907,0.0,0.10815]
[1776872303895,81.99,79222.96,25.0,0.99906,0.0,0.10842]
[1776872304902,81.99,79225.83,25.0,0.99907,0.0,0.10808]
[1776872306915,81.99,79226.79,25.0,0.99907,0.0,0.10797]
[1776872307923,81.99,79224.84,25.0,0.99907,0.0,0.1082]
[1776872309938,81.99,79224.22,25.0,0.99907,0.0,0.10827]
[1776872310945,81.99,79225.31,25.0,0.99907,0.0,0.10814]
[1776872311952,81.99,79224.84,25.0,0.99907,0.0,0.10762]
[1776872314973,81.99,79220.05,25.0,0.99907,0.0,0.10818]
[1776872315979,81.99,79218.14,25.0,0.99906,0.0,0.10841]
[1776872317994,81.99,79212.86,25.0,0.99906,0.0,0.10904]
[1776872319001,81.99,79211.13,25.0,0.99906,0.0,0.10924]
[1776872320011,81.99,79209.68,25.0,0.99905,0.0,0.10942]
[1776872321015,81.99,79207.77,25.0,0.99905,0.0,0.10965]
[1776872322385,81.99,79194.84,25.0,0.99904,0.0,0.11121]
[1776872323297,81.99,79194.84,25.0,0.99904,0.0,0.11121]
[1776872323455,81.99,79194.84,25.0,0.99904,0.0,0.11121]
[1776872323394,81.99,79191.29,25.0,0.99903,0.0,0.11164]
[1776872324036,81.99,79192.18,25.0,0.99903,0.0,0.11153]
[1776872325043,81.99,79193.14,25.0,0.99904,0.0,0.11142]
[1776872326050,81.99,79192.43,25.0,0.99903,0.0,0.1115]
[1776872328063,81.99,79194.45,25.0,0.99904,0.0,0.11126]
[1776872329071,81.99,79195.97,25.0,0.99904,0.0,0.11107]
[1776872329542,81.99,79195.97,25.0,0.99904,0.0,0.11107]
[1776872330078,81.99,79208.62,25.0,0.99905,0.0,0.10954]
[1776872331085,81.99,79211.43,25.0,0.99906,0.0,0.10921]
[1776872333178,81.99,79211.16,25.0,0.99906,0.0,0.10924]
[1776872333277,81.99,79212.73,25.0,0.99906,0.0,0.10905]
[1776872334106,81.99,79214.44,25.0,0.99906,0.0,0.10885]
[1776872335113,81.99,79215.32,25.0,0.99906,0.0,0.10874]
[1776872336120,81.99,79217.53,25.0,0.99906,0.0,0.10848]
[1776872337127,81.99,79218.58,25.0,0.99906,0.0,0.10836]
[1776872338134,81.99,79219.53,25.0,0.99907,0.0,0.10824]
[1776872339140,81.99,79222.38,25.0,0.99907,0.0,0.10791]
[1776872340148,81.99,79225.1,25.0,0.99907,0.0,0.10758]
[1776872341201,81.99,79225.1,25.0,0.99907,0.0,0.10758]
[1776872341214,81.99,79223.63,25.0,0.99907,0.0,0.10776]
[1776872341829,81.99,79223.63,25.0,0.99907,0.0,0.10776]
[1776872342316,81.99,79223.63,25.0,0.99907,0.0,0.10776]
[1776872342449,81.99,79230.62,25.0,0.99908,0.0,0.10694]
[1776872343054,81.99,79230.62,25.0,0.99908,0.0,0.10694]
[1776872343180,81.99,79249.09,25.0,0.9991,0.0,0.10479]
[1776872344186,81.99,79241.76,25.0,0.99909,0.0,0.10564]
[1776872345743,81.99,79241.76,25.0,0.99909,0.0,0.10564]
[1776872346200,81.99,79245.09,25.0,0.99909,0.0,0.10525]
[1776872347207,81.99,79245.88,25.0,0.9991,0.0,0.10516]
[1776872348899,81.99,79246.17,25.0,0.9991,0.0,0.10512]
[1776872349222,81.99,79251.82,25.0,0.9991,0.0,0.10447]
[1776872349516,81.99,79251.82,25.0,0.9991,0.0,0.10447]
[1776872350228,81.99,79255.02,25.0,0.99911,0.0,0.10411]
[1776872351432,81.99,79255.02,25.0,0.99911,0.0,0.10411]
[1776872351236,81.99,79258.6,25.0,0.99911,0.0,0.1037]
[1776872352242,81.99,79277.63,25.0,0.99913,0.0,0.10155]
[1776872352684,81.99,79277.63,25.0,0.99913,0.0,0.10155]
[1776872352870,81.99,79277.63,25.0,0.99913,0.0,0.10155]
[1776872353249,81.99,79292.79,25.0,0.99915,0.0,0.09986]
[1776872353913,81.99,79292.79,25.0,0.99915,0.0,0.09986]
[1776872354256,81.99,79304.76,25.0,0.99916,0.0,0.09855]
[1776872355263,81.99,79305.1,25.0,0.99916,0.0,0.09851]
[1776872356270,81.99,79305.29,25.0,0.99916,0.0,0.09849]
[1776872356912,81.99,79305.29,25.0,0.99916,0.0,0.09849]
[1776872357277,81.99,79306.05,25.0,0.99916,0.0,0.09841]
[1776872358284,81.99,79307.41,25.0,0.99916,0.0,0.09826]
[1776872358615,81.99,79307.41,25.0,0.99916,0.0,0.09826]
[1776872359291,81.99,79310.01,25.0,0.99916,0.0,0.09798]
[1776872360298,81.99,79306.37,25.0,0.99916,0.0,0.09838]
[1776872363319,81.99,79307.43,25.0,0.99916,0.0,0.09826]
[1776872364326,81.99,79306.86,25.0,0.99916,0.0,0.09832]
[1776872364949,81.99,79306.86,25.0,0.99916,0.0,0.09832]
[1776872365333,81.99,79307.32,25.0,0.99916,0.0,0.09827]
[1776872366339,81.99,79306.35,25.0,0.99916,0.0,0.09838]
[1776872367348,81.99,79306.74,25.0,0.99916,0.0,0.09834]
[1776872369362,81.99,79307.43,25.0,0.99916,0.0,0.09826]
[1776872370369,81.99,79305.77,25.0,0.99916,0.0,0.09844]
[1776872371376,81.99,79302.9,25.0,0.99916,0.0,0.09821]
[1776872372382,81.99,79297.32,25.0,0.99915,0.0,0.09882]
[1776872374397,81.99,79295.94,25.0,0.99915,0.0,0.09897]
[1776872375422,81.99,79297.0,25.0,0.99915,0.0,0.09886]
[1776872376411,81.99,79298.23,25.0,0.99916,0.0,0.09872]
[1776872380439,81.99,79297.54,25.0,0.99915,0.0,0.0988]
[1776872382453,81.99,79296.63,25.0,0.99915,0.0,0.0989]
[1776872383460,81.99,79297.97,25.0,0.99916,0.0,0.09875]
[1776872384467,81.99,79299.06,25.0,0.99916,0.0,0.09863]
[1776872385474,81.99,79297.57,25.0,0.99915,0.0,0.09879]
[1776872387488,81.99,79296.33,25.0,0.99915,0.0,0.09893]
[1776872388495,81.99,79288.05,25.0,0.99914,0.0,0.09984]
[1776872389502,81.99,79283.4,25.0,0.99914,0.0,0.10035]
[1776872390509,81.99,79280.69,25.0,0.99914,0.0,0.10065]
[1776872391516,81.99,79279.75,25.0,0.99914,0.0,0.10076]
[1776872392523,81.99,79282.71,25.0,0.99914,0.0,0.10043]
[1776872393530,81.99,79284.43,25.0,0.99914,0.0,0.10024]
[1776872394537,81.99,79287.11,25.0,0.99914,0.0,0.09994]
[1776872395544,81.99,79290.76,25.0,0.99915,0.0,0.09954]
[1776872397561,81.99,79289.94,25.0,0.99915,0.0,0.09963]
[1776872398567,81.99,79293.79,25.0,0.99915,0.0,0.09921]
[1776872399574,81.99,79293.18,25.0,0.99915,0.0,0.09927]
[1776872402173,81.99,79293.34,25.0,0.99915,0.0,0.09926]
[1776872402274,81.99,79293.12,25.0,0.99915,0.0,0.09928]
[1776872402596,81.99,79295.16,25.0,0.99915,0.0,0.09906]
[1776872403603,81.99,79295.92,25.0,0.99915,0.0,0.09897]
[1776872404610,81.99,79295.23,25.0,0.99915,0.0,0.09905]
[1776872405969,81.99,79295.23,25.0,0.99915,0.0,0.09905]
[1776872406047,81.99,79297.09,25.0,0.99915,0.0,0.09885]
[1776872406624,81.99,79298.81,25.0,0.99916,0.0,0.09866]
[1776872407631,81.99,79300.12,25.0,0.99916,0.0,0.09852]
[1776872408638,81.99,79301.92,25.0,0.99916,0.0,0.09832]
[1776872409645,81.99,79294.8,25.0,0.99915,0.0,0.0991]
[1776872410652,81.99,79292.68,25.0,0.99915,0.0,0.09933]
[1776872411957,81.99,79292.68,25.0,0.99915,0.0,0.09933]
[1776872412049,81.99,79293.21,25.0,0.99915,0.0,0.09927]
[1776872412666,81.99,79293.85,25.0,0.99915,0.0,0.0992]
[1776872413673,81.99,79299.58,25.0,0.99916,0.0,0.09857]
[1776872414680,81.99,79297.95,25.0,0.99916,0.0,0.09875]
[1776872415687,81.99,79296.66,25.0,0.99915,0.0,0.09889]
[1776872416851,81.99,79292.12,25.0,0.99915,0.0,0.09939]
[1776872418442,81.99,79289.34,25.0,0.99915,0.0,0.0997]
[1776872418708,81.99,79273.39,25.0,0.99913,0.0,0.10147]
[1776872420143,81.99,79266.59,25.0,0.99912,0.0,0.10223]
[1776872420722,81.99,79259.13,25.0,0.99911,0.0,0.10308]
[1776872421729,81.99,79260.48,25.0,0.99912,0.0,0.10292]
[1776872422736,81.99,79256.89,25.0,0.99911,0.0,0.10333]
[1776872423743,81.99,79253.17,25.0,0.99911,0.0,0.10375]
[1776872425079,81.99,79250.22,25.0,0.9991,0.0,0.10409]
[1776872425757,81.99,79247.46,25.0,0.9991,0.0,0.10441]
[1776872427041,81.99,79247.46,25.0,0.9991,0.0,0.10441]
[1776872427243,81.99,79239.94,25.0,0.99909,0.0,0.10528]
[1776872427819,81.99,79237.28,25.0,0.99909,0.0,0.10558]
[1776872428944,81.99,79237.28,25.0,0.99909,0.0,0.10558]
[1776872428970,81.99,79236.42,25.0,0.99909,0.0,0.10568]
[1776872429833,81.99,79235.75,25.0,0.99909,0.0,0.10576]
[1776872430840,81.99,79237.32,25.0,0.99909,0.0,0.10558]
[1776872432854,81.99,79238.3,25.0,0.9991,0.0,0.1049]
[1776872433861,81.99,79235.1,25.0,0.99909,0.0,0.10527]
[1776872434868,81.99,79234.11,25.0,0.99909,0.0,0.10538]
[1776872435875,81.99,79232.6,25.0,0.99909,0.0,0.10555]
[1776872439374,81.99,79232.28,25.0,0.99909,0.0,0.10559]
[1776872439418,81.99,79235.08,25.0,0.99909,0.0,0.10527]
[1776872440359,81.99,79235.08,25.0,0.99909,0.0,0.10527]
[1776872440423,81.99,79245.42,25.0,0.9991,0.0,0.10408]
[1776872440914,81.99,79244.61,25.0,0.9991,0.0,0.10417]
[1776872441921,81.99,79246.8,25.0,0.99911,0.0,0.10392]
[1776872442686,81.99,79246.8,25.0,0.99911,0.0,0.10392]
[1776872442928,81.99,79251.82,25.0,0.99911,0.0,0.10335]
[1776872443935,81.99,79253.23,25.0,0.99911,0.0,0.10318]
[1776872444942,81.99,79255.48,25.0,0.99912,0.0,0.10293]
[1776872445949,81.99,79258.93,25.0,0.99912,0.0,0.10254]
[1776872446956,81.99,79261.28,25.0,0.99912,0.0,0.10227]
[1776872448716,81.99,79261.31,25.0,0.99912,0.0,0.10227]
[1776872448970,81.99,79263.41,25.0,0.99912,0.0,0.10203]
[1776872449977,81.99,79266.9,25.0,0.99913,0.0,0.10164]
[1776872450984,81.99,79268.86,25.0,0.99913,0.0,0.10142]
[1776872451991,81.99,79272.24,25.0,0.99913,0.0,0.10104]
[1776872453617,81.99,79274.18,25.0,0.99914,0.0,0.10083]
[1776872454004,81.99,79272.04,25.0,0.99913,0.0,0.10107]
[1776872455012,81.99,79280.04,25.0,0.99914,0.0,0.10018]
[1776872456019,81.99,79286.43,25.0,0.99915,0.0,0.09947]
[1776872457026,81.99,79290.78,25.0,0.99915,0.0,0.09899]
[1776872458562,81.99,79290.78,25.0,0.99915,0.0,0.09899]
[1776872458033,81.99,79293.56,25.0,0.99916,0.0,0.09869]
[1776872459040,81.99,79297.92,25.0,0.99916,0.0,0.09822]
[1776872460056,81.99,79301.39,25.0,0.99916,0.0,0.09784]
[1776872461063,81.99,79303.23,25.0,0.99917,0.0,0.09764]
[1776872462070,81.99,79302.74,25.0,0.99916,0.0,0.09769]
[1776872463077,81.99,79304.21,25.0,0.99917,0.0,0.09753]
[1776872465443,81.99,79304.56,25.0,0.99917,0.0,0.0975]
[1776872465542,81.99,79304.56,25.0,0.99917,0.0,0.0975]
[1776872465691,81.99,79304.74,25.0,0.99917,0.0,0.09748]
[1776872466098,81.99,79301.23,25.0,0.99916,0.0,0.09786]
[1776872467104,81.99,79297.04,25.0,0.99916,0.0,0.09831]
[1776872468112,81.99,79298.01,25.0,0.99916,0.0,0.09821]
[1776872469123,81.99,79296.92,25.0,0.99916,0.0,0.09832]
[1776872470127,81.99,79290.18,25.0,0.99915,0.0,0.09906]
[1776872471134,81.99,79284.3,25.0,0.99915,0.0,0.09971]
[1776872472142,81.99,79280.93,25.0,0.99914,0.0,0.10008]
[1776872473149,81.99,79281.64,25.0,0.99914,0.0,0.1]
[1776872474155,81.99,79281.0,25.0,0.99914,0.0,0.10007]
[1776872475163,81.99,79283.48,25.0,0.99914,0.0,0.0998]
[1776872476169,81.99,79285.92,25.0,0.99915,0.0,0.09953]
[1776872477177,81.99,79286.34,25.0,0.99915,0.0,0.09948]
[1776872478183,81.99,79292.75,25.0,0.99915,0.0,0.09878]
[1776872479191,81.99,79299.1,25.0,0.99916,0.0,0.09809]
[1776872480198,81.99,79303.17,25.0,0.99916,0.0,0.09765]
[1776872481205,81.99,79303.71,25.0,0.99917,0.0,0.09759]
[1776872482216,81.99,79305.45,25.0,0.99917,0.0,0.0974]
[1776872483223,81.99,79308.84,25.0,0.99917,0.0,0.09703]
[1776872484230,81.99,79306.59,25.0,0.99917,0.0,0.09728]
[1776872485237,81.99,79304.41,25.0,0.99917,0.0,0.09751]
[1776872486244,81.99,79303.33,25.0,0.99917,0.0,0.09763]
[1776872487251,81.99,79303.83,25.0,0.99917,0.0,0.09757]
[1776872489268,81.99,79301.79,25.0,0.99916,0.0,0.0978]
[1776872490274,81.99,79299.66,25.0,0.99916,0.0,0.09803]
[1776872491281,81.99,79299.27,25.0,0.99917,0.0,0.09753]
[1776872492288,81.99,79299.96,25.0,0.99917,0.0,0.09746]
[1776872493295,81.99,79301.05,25.0,0.99917,0.0,0.09734]
[1776872495309,81.99,79301.95,25.0,0.99917,0.0,0.09724]
[1776872498329,81.99,79304.17,25.0,0.99917,0.0,0.097]
[1776872499337,81.99,79304.51,25.0,0.99917,0.0,0.09697]
[1776872500344,81.99,79303.43,25.0,0.99917,0.0,0.09708]
[1776872501351,81.99,79301.74,25.0,0.99917,0.0,0.09726]
[1776872502358,81.99,79303.37,25.0,0.99917,0.0,0.09709]
[1776872504372,81.99,79304.25,25.0,0.99917,0.0,0.09699]
[1776872508400,81.99,79305.82,25.0,0.99917,0.0,0.09682]
[1776872509407,81.99,79309.89,25.0,0.99918,0.0,0.09639]
[1776872509875,81.99,79309.89,25.0,0.99918,0.0,0.09639]
[1776872510414,81.99,79325.58,25.0,0.99919,0.0,0.09472]
[1776872510854,81.99,79325.58,25.0,0.99919,0.0,0.09472]
[1776872511421,81.99,79338.55,25.0,0.9992,0.0,0.09337]
[1776872512428,81.99,79342.25,25.0,0.99921,0.0,0.09298]
[1776872513435,81.99,79347.85,25.0,0.99921,0.0,0.09241]
[1776872513852,81.99,79347.85,25.0,0.99921,0.0,0.09241]
[1776872514442,81.99,79348.25,25.0,0.99921,0.0,0.09236]
[1776872515449,81.99,79343.16,25.0,0.99921,0.0,0.09289]
[1776872516456,81.99,79339.32,25.0,0.99921,0.0,0.09329]
[1776872517463,81.99,79341.55,25.0,0.99921,0.0,0.09306]
[1776872518470,81.99,79345.04,25.0,0.99921,0.0,0.0927]
[1776872521644,81.99,79343.24,25.0,0.99921,0.0,0.09288]
[1776872521945,81.99,79343.24,25.0,0.99921,0.0,0.09288]
[1776872522498,81.99,79344.99,25.0,0.99921,0.0,0.0927]
[1776872523505,81.99,79346.2,25.0,0.99921,0.0,0.09258]
[1776872525519,81.99,79345.12,25.0,0.99921,0.0,0.09269]
[1776872526526,81.99,79346.48,25.0,0.99921,0.0,0.09255]
[1776872527533,81.99,79348.38,25.0,0.99921,0.0,0.09235]
[1776872528539,81.99,79345.09,25.0,0.99921,0.0,0.09269]
[1776872529547,81.99,79343.78,25.0,0.99921,0.0,0.09283]
[1776872530554,81.99,79345.28,25.0,0.99921,0.0,0.09267]
[1776872531561,81.99,79346.71,25.0,0.99921,0.0,0.09252]
[1776872533575,81.99,79347.74,25.0,0.99921,0.0,0.09242]
[1776872534582,81.99,79346.99,25.0,0.99921,0.0,0.09249]
[1776872535589,81.99,79342.67,25.0,0.99921,0.0,0.09294]
[1776872536596,81.99,79339.27,25.0,0.99921,0.0,0.09329]
[1776872537603,81.99,79341.89,25.0,0.99921,0.0,0.09302]
[1776872538610,81.99,79336.15,25.0,0.9992,0.0,0.09362]
[1776872539618,81.99,79336.92,25.0,0.9992,0.0,0.09354]
[1776872540625,81.99,79337.46,25.0,0.9992,0.0,0.09348]
[1776872541632,81.99,79338.9,25.0,0.9992,0.0,0.09333]
[1776872543646,81.99,79338.18,25.0,0.9992,0.0,0.09341]
[1776872545660,81.99,79335.35,25.0,0.9992,0.0,0.0937]
[1776872546667,81.99,79334.17,25.0,0.9992,0.0,0.09382]
[1776872547674,81.99,79330.54,25.0,0.9992,0.0,0.0942]
[1776872548681,81.99,79326.66,25.0,0.99919,0.0,0.09461]
[1776872549688,81.99,79329.52,25.0,0.9992,0.0,0.09431]
[1776872551703,81.99,79330.48,25.0,0.9992,0.0,0.09369]
[1776872552710,81.99,79323.11,25.0,0.99919,0.0,0.09446]
[1776872553718,81.99,79317.47,25.0,0.99919,0.0,0.09505]
[1776872554724,81.99,79309.91,25.0,0.99918,0.0,0.09586]
[1776872555732,81.99,79309.33,25.0,0.99918,0.0,0.09592]
[1776872556738,81.99,79307.1,25.0,0.99918,0.0,0.09616]
[1776872557744,81.99,79303.12,25.0,0.99917,0.0,0.09658]
[1776872559703,81.99,79295.35,25.0,0.99917,0.0,0.09742]
[1776872559759,81.99,79288.68,25.0,0.99916,0.0,0.09814]
[1776872560766,81.99,79280.65,25.0,0.99915,0.0,0.09902]
[1776872561773,81.99,79276.22,25.0,0.99915,0.0,0.0995]
[1776872563787,81.99,79275.39,25.0,0.99915,0.0,0.0996]
[1776872564794,81.99,79275.98,25.0,0.99915,0.0,0.09953]
[1776872566281,81.99,79275.98,25.0,0.99915,0.0,0.09953]
[1776872566808,81.99,79270.07,25.0,0.99914,0.0,0.10018]
[1776872567938,81.99,79270.07,25.0,0.99914,0.0,0.10018]
[1776872568212,81.99,79270.07,25.0,0.99914,0.0,0.10018]
[1776872568439,81.99,79270.07,25.0,0.99914,0.0,0.10018]
[1776872568480,81.99,79268.52,25.0,0.99914,0.0,0.10036]
[1776872568822,81.99,79265.86,25.0,0.99914,0.0,0.10065]
[1776872570493,81.99,79265.86,25.0,0.99914,0.0,0.10065]
[1776872570591,81.99,79263.49,25.0,0.99913,0.0,0.10091]
[1776872571429,81.99,79263.49,25.0,0.99913,0.0,0.10091]
[1776872571494,81.99,79256.81,25.0,0.99913,0.0,0.10166]
[1776872571883,81.99,79256.81,25.0,0.99913,0.0,0.10166]
[1776872571957,81.99,79255.7,25.0,0.99912,0.0,0.10179]
[1776872572850,81.99,79254.94,25.0,0.99912,0.0,0.10187]
[1776872573857,81.99,79256.57,25.0,0.99913,0.0,0.10169]
[1776872574864,81.99,79259.07,25.0,0.99913,0.0,0.10141]
[1776872575871,81.99,79259.68,25.0,0.99913,0.0,0.10134]
[1776872576877,81.99,79260.18,25.0,0.99913,0.0,0.10128]
[1776872580450,81.99,79260.55,25.0,0.99913,0.0,0.10124]
[1776872580486,81.99,79261.09,25.0,0.99913,0.0,0.10118]
[1776872581071,81.99,79261.09,25.0,0.99913,0.0,0.10118]
[1776872581161,81.99,79289.42,25.0,0.99916,0.0,0.09806]
[1776872582074,81.99,79289.42,25.0,0.99916,0.0,0.09806]
[1776872582148,81.99,79311.87,25.0,0.99918,0.0,0.09565]
[1776872582931,81.99,79321.09,25.0,0.99919,0.0,0.09467]
[1776872584444,81.99,79321.09,25.0,0.99919,0.0,0.09467]
[1776872584524,81.99,79320.72,25.0,0.99919,0.0,0.09471]
[1776872584946,81.99,79317.27,25.0,0.99919,0.0,0.09507]
[1776872585955,81.99,79315.73,25.0,0.99919,0.0,0.09524]
[1776872586960,81.99,79313.04,25.0,0.99918,0.0,0.09552]
[1776872588172,81.99,79313.04,25.0,0.99918,0.0,0.09552]
[1776872588259,81.99,79316.27,25.0,0.99919,0.0,0.09518]
[1776872588974,81.99,79323.52,25.0,0.99919,0.0,0.09442]
[1776872589981,81.99,79324.37,25.0,0.9992,0.0,0.09433]
[1776872591623,81.99,79323.63,25.0,0.99919,0.0,0.0944]
[1776872593002,81.99,79322.95,25.0,0.99919,0.0,0.09448]
[1776872595016,81.99,79318.37,25.0,0.99919,0.0,0.09496]
[1776872596024,81.99,79312.87,25.0,0.99918,0.0,0.09554]
[1776872597946,81.99,79312.8,25.0,0.99918,0.0,0.09555]
[1776872598038,81.99,79313.77,25.0,0.99918,0.0,0.09545]
[1776872599045,81.99,79313.2,25.0,0.99918,0.0,0.09551]
[1776872600052,81.99,79312.62,25.0,0.99918,0.0,0.09557]
[1776872601059,81.99,79311.02,25.0,0.99918,0.0,0.09574]
[1776872602066,81.99,79311.47,25.0,0.99918,0.0,0.09569]
[1776872604080,81.99,79310.31,25.0,0.99918,0.0,0.09581]
[1776872605087,81.99,79302.32,25.0,0.99917,0.0,0.09667]
[1776872606094,81.99,79299.82,25.0,0.99917,0.0,0.09694]
[1776872607101,81.99,79297.97,25.0,0.99917,0.0,0.09713]
[1776872611129,81.99,79296.82,25.0,0.99917,0.0,0.09672]
[1776872612136,81.99,79284.67,25.0,0.99916,0.0,0.09804]
[1776872613144,81.99,79278.32,25.0,0.99915,0.0,0.09873]
[1776872614152,81.99,79283.29,25.0,0.99916,0.0,0.09819]
[1776872616521,81.99,79283.53,25.0,0.99916,0.0,0.09816]
[1776872616612,81.99,79286.17,25.0,0.99916,0.0,0.09787]
[1776872617173,81.99,79290.54,25.0,0.99917,0.0,0.0974]
[1776872618180,81.99,79293.2,25.0,0.99917,0.0,0.09711]
[1776872619187,81.99,79291.04,25.0,0.99917,0.0,0.09735]
[1776872621201,81.99,79290.5,25.0,0.99917,0.0,0.0974]
[1776872622208,81.99,79285.77,25.0,0.99916,0.0,0.09792]
[1776872623512,81.99,79283.45,25.0,0.99916,0.0,0.09817]
[1776872624222,81.99,79277.48,25.0,0.99915,0.0,0.09882]
[1776872625229,81.99,79272.82,25.0,0.99915,0.0,0.09933]
[1776872626236,81.99,79279.53,25.0,0.99915,0.0,0.0986]
[1776872627243,81.99,79282.84,25.0,0.99916,0.0,0.09824]
[1776872628567,81.99,79282.84,25.0,0.99916,0.0,0.09824]
[1776872628641,81.99,79281.12,25.0,0.99916,0.0,0.09842]
[1776872629257,81.99,79283.54,25.0,0.99916,0.0,0.09816]
[1776872630263,81.99,79284.04,25.0,0.99916,0.0,0.0981]
[1776872631271,81.99,79285.66,25.0,0.99916,0.0,0.09793]
[1776872633285,81.99,79285.09,25.0,0.99916,0.0,0.09799]
[1776872634292,81.99,79281.6,25.0,0.99916,0.0,0.09837]
[1776872635299,81.99,79275.21,25.0,0.99915,0.0,0.09907]
[1776872636306,81.99,79278.28,25.0,0.99915,0.0,0.09873]
[1776872637313,81.99,79281.41,25.0,0.99916,0.0,0.09839]
[1776872638321,81.99,79283.11,25.0,0.99916,0.0,0.09821]
[1776872639327,81.99,79288.47,25.0,0.99916,0.0,0.09762]
[1776872640334,81.99,79290.5,25.0,0.99917,0.0,0.0974]
[1776872643355,81.99,79289.91,25.0,0.99917,0.0,0.09747]
[1776872644362,81.99,79289.29,25.0,0.99916,0.0,0.09753]
[1776872645369,81.99,79292.58,25.0,0.99917,0.0,0.09718]
[1776872646376,81.99,79297.65,25.0,0.99917,0.0,0.09663]
[1776872647383,81.99,79297.21,25.0,0.99917,0.0,0.09668]
[1776872648584,81.99,79295.7,25.0,0.99917,0.0,0.09684]
[1776872649397,81.99,79294.56,25.0,0.99917,0.0,0.09697]
[1776872650404,81.99,79289.59,25.0,0.99916,0.0,0.0975]
[1776872652418,81.99,79287.79,25.0,0.99916,0.0,0.0977]
[1776872654431,81.99,79287.06,25.0,0.99916,0.0,0.09778]
[1776872655439,81.99,79285.33,25.0,0.99916,0.0,0.09796]
[1776872656446,81.99,79284.37,25.0,0.99916,0.0,0.09807]
[1776872658460,81.99,79281.69,25.0,0.99916,0.0,0.09836]
[1776872659467,81.99,79278.75,25.0,0.99915,0.0,0.09868]
[1776872660474,81.99,79277.48,25.0,0.99915,0.0,0.09882]
[1776872661480,81.99,79279.65,25.0,0.99915,0.0,0.09858]
[1776872662488,81.99,79278.43,25.0,0.99915,0.0,0.09872]
[1776872664502,81.99,79275.61,25.0,0.99915,0.0,0.09903]
[1776872665509,81.99,79272.57,25.0,0.99915,0.0,0.09936]
[1776872666516,81.99,79268.58,25.0,0.99914,0.0,0.0998]
[1776872667523,81.99,79265.19,25.0,0.99914,0.0,0.10017]
[1776872668530,81.99,79263.62,25.0,0.99914,0.0,0.10035]
[1776872669537,81.99,79268.54,25.0,0.99914,0.0,0.0998]
[1776872670544,81.99,79264.8,25.0,0.99914,0.0,0.10022]
[1776872671551,81.99,79263.59,25.0,0.99914,0.0,0.0998]
[1776872672558,81.99,79261.5,25.0,0.99914,0.0,0.10003]
[1776872674701,81.99,79261.24,25.0,0.99914,0.0,0.10006]
[1776872674777,81.99,79261.23,25.0,0.99914,0.0,0.10006]
[1776872675599,81.99,79268.49,25.0,0.99915,0.0,0.09926]
[1776872676606,81.99,79277.06,25.0,0.99916,0.0,0.09832]
[1776872677613,81.99,79277.63,25.0,0.99916,0.0,0.09826]
[1776872678589,81.99,79277.63,25.0,0.99916,0.0,0.09826]
[1776872678620,81.99,79282.15,25.0,0.99916,0.0,0.09777]
[1776872679632,81.99,79287.68,25.0,0.99917,0.0,0.09717]
[1776872680634,81.99,79291.68,25.0,0.99917,0.0,0.09674]
[1776872681361,81.99,79291.68,25.0,0.99917,0.0,0.09674]
[1776872681641,81.99,79299.38,25.0,0.99918,0.0,0.09592]
[1776872682648,81.99,79301.45,25.0,0.99918,0.0,0.0957]
[1776872683655,81.99,79304.8,25.0,0.99918,0.0,0.09534]
[1776872684663,81.99,79306.84,25.0,0.99919,0.0,0.09512]
[1776872685184,81.99,79306.84,25.0,0.99919,0.0,0.09512]
[1776872685669,81.99,79312.68,25.0,0.99919,0.0,0.09451]
[1776872686675,81.99,79314.63,25.0,0.99919,0.0,0.0943]
[1776872687683,81.99,79312.81,25.0,0.99919,0.0,0.09449]
[1776872688690,81.99,79310.1,25.0,0.99919,0.0,0.09478]
[1776872689697,81.99,79307.42,25.0,0.99919,0.0,0.09506]
[1776872690705,81.99,79306.44,25.0,0.99919,0.0,0.09517]
[1776872691712,81.99,79303.18,25.0,0.99918,0.0,0.09551]
[1776872692719,81.99,79305.47,25.0,0.99919,0.0,0.09527]
[1776872693203,81.99,79305.47,25.0,0.99919,0.0,0.09527]
[1776872693725,81.99,79310.87,25.0,0.99919,0.0,0.0947]
[1776872694733,81.99,79313.6,25.0,0.99919,0.0,0.09441]
[1776872695740,81.99,79312.72,25.0,0.99919,0.0,0.0945]
[1776872696747,81.99,79316.32,25.0,0.9992,0.0,0.09413]
[1776872697754,81.99,79315.55,25.0,0.9992,0.0,0.09421]
[1776872698760,81.99,79313.9,25.0,0.99919,0.0,0.09438]
[1776872699768,81.99,79312.7,25.0,0.99919,0.0,0.09451]
[1776872700775,81.99,79314.08,25.0,0.99919,0.0,0.09436]
[1776872701782,81.99,79313.7,25.0,0.99919,0.0,0.0944]
[1776872702789,81.99,79313.22,25.0,0.99919,0.0,0.09445]
[1776872703796,81.99,79313.69,25.0,0.99919,0.0,0.0944]
[1776872704803,81.99,79311.35,25.0,0.99919,0.0,0.09465]
[1776872705810,81.99,79308.7,25.0,0.99919,0.0,0.09493]
[1776872706817,81.99,79305.78,25.0,0.99919,0.0,0.09524]
[1776872708831,81.99,79308.78,25.0,0.99919,0.0,0.09492]
[1776872709837,81.99,79309.78,25.0,0.99919,0.0,0.09481]
[1776872710845,81.99,79306.23,25.0,0.99919,0.0,0.09519]
[1776872713866,81.99,79302.39,25.0,0.99918,0.0,0.0956]
[1776872714873,81.99,79299.53,25.0,0.99918,0.0,0.0959]
[1776872715880,81.99,79297.77,25.0,0.99918,0.0,0.09609]
[1776872716887,81.99,79303.96,25.0,0.99918,0.0,0.09543]
[1776872717895,81.99,79306.16,25.0,0.99919,0.0,0.0952]
[1776872718900,81.99,79312.5,25.0,0.99919,0.0,0.09453]
[1776872719908,81.99,79314.83,25.0,0.99919,0.0,0.09428]
[1776872720915,81.99,79317.31,25.0,0.9992,0.0,0.09402]
[1776872722656,81.99,79316.16,25.0,0.9992,0.0,0.09414]
[1776872723936,81.99,79315.47,25.0,0.9992,0.0,0.09421]
[1776872724943,81.99,79316.58,25.0,0.9992,0.0,0.0941]
[1776872726957,81.99,79318.03,25.0,0.9992,0.0,0.09395]
[1776872727964,81.99,79320.82,25.0,0.9992,0.0,0.09365]
[1776872728971,81.99,79323.51,25.0,0.9992,0.0,0.09337]
[1776872729978,81.99,79323.12,25.0,0.9992,0.0,0.09341]
[1776872730985,81.99,79322.65,25.0,0.9992,0.0,0.09346]
[1776872731992,81.99,79323.64,25.0,0.99921,0.0,0.09284]
[1776872732999,81.99,79322.88,25.0,0.99921,0.0,0.09292]
[1776872734005,81.99,79324.32,25.0,0.99921,0.0,0.09277]
[1776872735013,81.99,79325.42,25.0,0.99921,0.0,0.09266]
[1776872736543,81.99,79325.42,25.0,0.99921,0.0,0.09266]
[1776872736636,81.99,79324.65,25.0,0.99921,0.0,0.09274]
[1776872737206,81.99,79324.65,25.0,0.99921,0.0,0.09274]
[1776872737258,81.99,79318.83,25.0,0.9992,0.0,0.09334]
[1776872738038,81.99,79312.41,25.0,0.9992,0.0,0.09401]
[1776872739045,81.99,79311.25,25.0,0.9992,0.0,0.09413]
[1776872740052,81.99,79313.71,25.0,0.9992,0.0,0.09388]
[1776872742734,81.99,79313.79,25.0,0.9992,0.0,0.09387]
[1776872742787,81.99,79315.19,25.0,0.9992,0.0,0.09372]
[1776872743073,81.99,79316.01,25.0,0.9992,0.0,0.09364]
[1776872746094,81.99,79316.94,25.0,0.9992,0.0,0.09354]
[1776872747101,81.99,79316.27,25.0,0.9992,0.0,0.09361]
[1776872749115,81.99,79316.85,25.0,0.9992,0.0,0.09355]
[1776872751129,81.99,79320.13,25.0,0.9992,0.0,0.09321]
[1776872752135,81.99,79323.03,25.0,0.99921,0.0,0.09291]
[1776872753143,81.99,79323.6,25.0,0.99921,0.0,0.09285]
[1776872755157,81.99,79322.25,25.0,0.99921,0.0,0.09299]
[1776872756166,81.99,79321.69,25.0,0.99921,0.0,0.09304]
[1776872757173,81.99,79325.88,25.0,0.99921,0.0,0.09261]
[1776872758179,81.99,79326.86,25.0,0.99921,0.0,0.09251]
[1776872759187,81.99,79330.58,25.0,0.99921,0.0,0.09213]
[1776872760194,81.99,79339.35,25.0,0.99922,0.0,0.09123]
[1776872761201,81.99,79345.33,25.0,0.99923,0.0,0.09062]
[1776872762208,81.99,79344.91,25.0,0.99923,0.0,0.09066]
[1776872763215,81.99,79345.48,25.0,0.99923,0.0,0.0906]
[1776872764658,81.99,79349.63,25.0,0.99923,0.0,0.09019]
[1776872765229,81.99,79346.81,25.0,0.99923,0.0,0.09047]
[1776872766732,81.99,79346.81,25.0,0.99923,0.0,0.09047]
[1776872766755,81.99,79351.75,25.0,0.99923,0.0,0.08997]
[1776872767243,81.99,79360.0,25.0,0.99924,0.0,0.08914]
[1776872768250,81.99,79364.38,25.0,0.99925,0.0,0.08871]
[1776872770263,81.99,79359.81,25.0,0.99924,0.0,0.08916]
[1776872771271,81.99,79354.06,25.0,0.99924,0.0,0.08974]
[1776872772669,81.99,79350.89,25.0,0.99923,0.0,0.09006]
[1776872773216,81.99,79350.89,25.0,0.99923,0.0,0.09006]
[1776872773606,81.99,79350.89,25.0,0.99923,0.0,0.09006]
[1776872773693,81.99,79346.47,25.0,0.99923,0.0,0.0905]
[1776872775204,81.99,79346.73,25.0,0.99923,0.0,0.09048]
[1776872776307,81.99,79349.55,25.0,0.99923,0.0,0.09019]
[1776872777198,81.99,79349.55,25.0,0.99923,0.0,0.09019]
[1776872777888,81.99,79349.55,25.0,0.99923,0.0,0.09019]
[1776872777314,81.99,79349.37,25.0,0.99923,0.0,0.09021]
[1776872778320,81.99,79347.83,25.0,0.99923,0.0,0.09037]
[1776872780335,81.99,79348.63,25.0,0.99923,0.0,0.09029]
[1776872781342,81.99,79351.13,25.0,0.99923,0.0,0.09003]
[1776872782349,81.99,79352.4,25.0,0.99924,0.0,0.08991]
[1776872783043,81.99,79352.4,25.0,0.99924,0.0,0.08991]
[1776872783356,81.99,79353.34,25.0,0.99924,0.0,0.08981]
[1776872784363,81.99,79355.43,25.0,0.99924,0.0,0.0896]
[1776872786965,81.99,79355.48,25.0,0.99924,0.0,0.0896]
[1776872786377,81.99,79354.72,25.0,0.99924,0.0,0.08967]
[1776872787384,81.99,79347.82,25.0,0.99923,0.0,0.09037]
[1776872788391,81.99,79342.89,25.0,0.99923,0.0,0.09087]
[1776872789397,81.99,79340.62,25.0,0.99922,0.0,0.0911]
[1776872790927,81.99,79340.62,25.0,0.99922,0.0,0.0911]
[1776872790977,81.99,79339.62,25.0,0.99922,0.0,0.0912]
[1776872791412,81.99,79337.57,25.0,0.99923,0.0,0.0909]
[1776872792419,81.99,79336.68,25.0,0.99922,0.0,0.09099]
[1776872793426,81.99,79331.84,25.0,0.99922,0.0,0.09148]
[1776872794072,81.99,79331.84,25.0,0.99922,0.0,0.09148]
[1776872794432,81.99,79328.86,25.0,0.99922,0.0,0.09179]
[1776872795440,81.99,79326.31,25.0,0.99921,0.0,0.09205]
[1776872799468,81.99,79325.85,25.0,0.99921,0.0,0.0921]
[1776872800475,81.99,79324.88,25.0,0.99921,0.0,0.0922]
[1776872801485,81.99,79321.39,25.0,0.99921,0.0,0.09256]
[1776872802507,81.99,79309.8,25.0,0.9992,0.0,0.09376]
[1776872803514,81.99,79303.7,25.0,0.99919,0.0,0.0944]
[1776872804521,81.99,79305.16,25.0,0.99919,0.0,0.09425]
[1776872805528,81.99,79306.54,25.0,0.9992,0.0,0.0941]
[1776872807542,81.99,79304.12,25.0,0.99919,0.0,0.09436]
[1776872809556,81.99,79303.62,25.0,0.99919,0.0,0.09441]
[1776872811570,81.99,79302.62,25.0,0.99919,0.0,0.09452]
[1776872812576,81.99,79303.95,25.0,0.99919,0.0,0.09438]
[1776872813584,81.99,79304.49,25.0,0.99919,0.0,0.09432]
[1776872814770,81.99,79300.6,25.0,0.99919,0.0,0.09473]
[1776872815597,81.99,79288.51,25.0,0.99918,0.0,0.09601]
[1776872817015,81.99,79281.68,25.0,0.99917,0.0,0.09674]
[1776872817611,81.99,79277.96,25.0,0.99917,0.0,0.09715]
[1776872818780,81.99,79273.55,25.0,0.99916,0.0,0.09762]
[1776872819814,81.99,79273.55,25.0,0.99916,0.0,0.09762]
[1776872819943,81.99,79273.55,25.0,0.99916,0.0,0.09762]
[1776872819916,81.99,79270.47,25.0,0.99916,0.0,0.09796]
[1776872820633,81.99,79271.24,25.0,0.99916,0.0,0.09787]
[1776872821640,81.99,79281.61,25.0,0.99917,0.0,0.09675]
[1776872822646,81.99,79284.94,25.0,0.99917,0.0,0.09639]
[1776872823654,81.99,79286.21,25.0,0.99917,0.0,0.09626]
[1776872824661,81.99,79286.67,25.0,0.99918,0.0,0.09621]
[1776872825668,81.99,79285.43,25.0,0.99917,0.0,0.09634]
[1776872827682,81.99,79287.02,25.0,0.99918,0.0,0.09617]
[1776872828688,81.99,79286.02,25.0,0.99917,0.0,0.09628]
[1776872829696,81.99,79285.0,25.0,0.99917,0.0,0.09639]
[1776872830703,81.99,79285.49,25.0,0.99917,0.0,0.09634]
[1776872831710,81.99,79285.05,25.0,0.99917,0.0,0.09638]
[1776872832717,81.99,79284.6,25.0,0.99917,0.0,0.09643]
[1776872833724,81.99,79283.89,25.0,0.99917,0.0,0.09651]
[1776872834731,81.99,79285.51,25.0,0.99917,0.0,0.09633]
[1776872835737,81.99,79284.4,25.0,0.99917,0.0,0.09645]
[1776872836745,81.99,79286.38,25.0,0.99918,0.0,0.09624]
[1776872837752,81.99,79287.55,25.0,0.99918,0.0,0.09612]
[1776872838759,81.99,79288.31,25.0,0.99918,0.0,0.09603]
[1776872839765,81.99,79287.83,25.0,0.99918,0.0,0.09609]
[1776872840773,81.99,79286.02,25.0,0.99917,0.0,0.09628]
[1776872842786,81.99,79285.26,25.0,0.99917,0.0,0.09636]
[1776872844801,81.99,79290.18,25.0,0.99918,0.0,0.09583]
[1776872845808,81.99,79291.69,25.0,0.99918,0.0,0.09567]
[1776872846815,81.99,79293.25,25.0,0.99918,0.0,0.09551]
[1776872847931,81.99,79295.82,25.0,0.99918,0.0,0.09523]
[1776872848829,81.99,79302.34,25.0,0.99919,0.0,0.09455]
[1776872849837,81.99,79308.32,25.0,0.9992,0.0,0.09392]
[1776872850845,81.99,79310.33,25.0,0.9992,0.0,0.09371]
[1776872851851,81.99,79311.29,25.0,0.9992,0.0,0.09309]
[1776872852858,81.99,79312.36,25.0,0.99921,0.0,0.09297]
[1776872853865,81.99,79313.66,25.0,0.99921,0.0,0.09284]
[1776872854872,81.99,79317.1,25.0,0.99921,0.0,0.09248]
[1776872855879,81.99,79317.58,25.0,0.99921,0.0,0.09243]
[1776872856886,81.99,79318.35,25.0,0.99921,0.0,0.09235]
[1776872857893,81.99,79318.68,25.0,0.99921,0.0,0.09232]
[1776872858975,81.99,79319.53,25.0,0.99921,0.0,0.09223]
[1776872859913,81.99,79326.08,25.0,0.99922,0.0,0.09156]
[1776872860939,81.99,79326.08,25.0,0.99922,0.0,0.09156]
[1776872860975,81.99,79327.9,25.0,0.99922,0.0,0.09137]
[1776872861940,81.99,79322.31,25.0,0.99921,0.0,0.09195]
[1776872862946,81.99,79323.09,25.0,0.99922,0.0,0.09187]
[1776872864959,81.99,79324.09,25.0,0.99922,0.0,0.09176]
[1776872865967,81.99,79328.78,25.0,0.99922,0.0,0.09128]
[1776872866974,81.99,79330.13,25.0,0.99922,0.0,0.09115]
[1776872867981,81.99,79329.37,25.0,0.99922,0.0,0.09122]
[1776872868988,81.99,79328.01,25.0,0.99922,0.0,0.09136]
[1776872871002,81.99,79328.6,25.0,0.99922,0.0,0.0913]
[1776872872014,81.99,79326.15,25.0,0.99922,0.0,0.09155]
[1776872873018,81.99,79315.27,25.0,0.99921,0.0,0.09267]
[1776872874025,81.99,79310.42,25.0,0.9992,0.0,0.09318]
[1776872875031,81.99,79308.11,25.0,0.9992,0.0,0.09342]
[1776872877046,81.99,79308.83,25.0,0.9992,0.0,0.09334]
[1776872878053,81.99,79309.31,25.0,0.9992,0.0,0.09329]
[1776872881073,81.99,79312.99,25.0,0.99921,0.0,0.09291]
[1776872882081,81.99,79315.8,25.0,0.99921,0.0,0.09262]
[1776872883088,81.99,79314.73,25.0,0.99921,0.0,0.09273]
[1776872885102,81.99,79316.81,25.0,0.99921,0.0,0.09251]
[1776872888124,81.99,79320.46,25.0,0.99921,0.0,0.09214]
[1776872889131,81.99,79320.07,25.0,0.99921,0.0,0.09218]
[1776872892152,81.99,79319.62,25.0,0.99921,0.0,0.09222]
[1776872896180,81.99,79319.16,25.0,0.99921,0.0,0.09227]
[1776872897187,81.99,79320.22,25.0,0.99921,0.0,0.09216]
[1776872898194,81.99,79319.8,25.0,0.99921,0.0,0.0922]
[1776872899543,81.99,79319.8,25.0,0.99921,0.0,0.0922]
[1776872899665,81.99,79319.8,25.0,0.99921,0.0,0.0922]
[1776872899968,81.99,79319.36,25.0,0.99921,0.0,0.09225]
[1776872900208,81.99,79322.93,25.0,0.99922,0.0,0.09188]
[1776872901215,81.99,79327.74,25.0,0.99922,0.0,0.09139]
[1776872902222,81.99,79332.69,25.0,0.99922,0.0,0.09089]
[1776872903229,81.99,79336.31,25.0,0.99923,0.0,0.09052]
[1776872905242,81.99,79338.43,25.0,0.99923,0.0,0.0903]
[1776872906250,81.99,79337.51,25.0,0.99923,0.0,0.0904]
[1776872907257,81.99,79338.09,25.0,0.99923,0.0,0.09034]
[1776872908264,81.99,79337.7,25.0,0.99923,0.0,0.09038]
[1776872909271,81.99,79338.09,25.0,0.99923,0.0,0.09034]
[1776872910278,81.99,79339.01,25.0,0.99923,0.0,0.09024]
[1776872911285,81.99,79341.1,25.0,0.99924,0.0,0.08953]
[1776872912704,81.99,79341.1,25.0,0.99924,0.0,0.08953]
[1776872912799,81.99,79341.81,25.0,0.99924,0.0,0.08946]
[1776872913299,81.99,79343.14,25.0,0.99924,0.0,0.08932]
[1776872914974,81.99,79345.13,25.0,0.99924,0.0,0.08912]
[1776872915313,81.99,79350.33,25.0,0.99925,0.0,0.08861]
[1776872916321,81.99,79353.62,25.0,0.99925,0.0,0.08828]
[1776872920349,81.99,79352.65,25.0,0.99925,0.0,0.08838]
[1776872921356,81.99,79350.21,25.0,0.99925,0.0,0.08862]
[1776872922363,81.99,79349.24,25.0,0.99924,0.0,0.08871]
[1776872923370,81.99,79349.93,25.0,0.99925,0.0,0.08865]
[1776872925386,81.99,79347.48,25.0,0.99924,0.0,0.08889]
[1776872926390,81.99,79344.58,25.0,0.99924,0.0,0.08918]
[1776872927398,81.99,79345.67,25.0,0.99924,0.0,0.08907]
[1776872929412,81.99,79347.46,25.0,0.99924,0.0,0.08889]
[1776872930419,81.99,79354.84,25.0,0.99925,0.0,0.08816]
[1776872931426,81.99,79359.04,25.0,0.99925,0.0,0.08774]
[1776872932432,81.99,79359.3,25.0,0.99925,0.0,0.08772]
[1776872933440,81.99,79358.88,25.0,0.99925,0.0,0.08776]
[1776872934447,81.99,79358.3,25.0,0.99925,0.0,0.08782]
[1776872935454,81.99,79357.48,25.0,0.99925,0.0,0.0879]
[1776872936461,81.99,79354.17,25.0,0.99925,0.0,0.08823]
[1776872937467,81.99,79352.34,25.0,0.99925,0.0,0.08841]
[1776872938475,81.99,79353.52,25.0,0.99925,0.0,0.08829]
[1776872939482,81.99,79355.46,25.0,0.99925,0.0,0.0881]
[1776872940489,81.99,79356.15,25.0,0.99925,0.0,0.08803]
[1776872941496,81.99,79355.03,25.0,0.99925,0.0,0.08814]
[1776872942505,81.99,79353.79,25.0,0.99925,0.0,0.08826]
[1776872943511,81.99,79353.19,25.0,0.99925,0.0,0.08832]
[1776872945525,81.99,79354.4,25.0,0.99925,0.0,0.0882]
[1776872946531,81.99,79355.78,25.0,0.99925,0.0,0.08807]
[1776872947539,81.99,79356.07,25.0,0.99925,0.0,0.08804]
[1776872948545,81.99,79356.43,25.0,0.99925,0.0,0.088]
[1776872950559,81.99,79355.64,25.0,0.99925,0.0,0.08808]
[1776872953581,81.99,79357.1,25.0,0.99925,0.0,0.08794]
[1776872954588,81.99,79355.61,25.0,0.99925,0.0,0.08808]
[1776872955595,81.99,79354.46,25.0,0.99925,0.0,0.0882]
[1776872956602,81.99,79355.37,25.0,0.99925,0.0,0.08811]
[1776872957609,81.99,79357.51,25.0,0.99925,0.0,0.0879]
[1776872958616,81.99,79358.14,25.0,0.99925,0.0,0.08783]
[1776872959623,81.99,79357.2,25.0,0.99925,0.0,0.08793]
[1776872960630,81.99,79356.14,25.0,0.99925,0.0,0.08803]
[1776872961637,81.99,79356.52,25.0,0.99925,0.0,0.08799]
[1776872964658,81.99,79357.34,25.0,0.99925,0.0,0.08791]
[1776872965665,81.99,79358.34,25.0,0.99925,0.0,0.08781]
[1776872968686,81.99,79355.66,25.0,0.99925,0.0,0.08808]
[1776872969693,81.99,79354.78,25.0,0.99925,0.0,0.08817]
[1776872970700,81.99,79348.83,25.0,0.99924,0.0,0.08876]
[1776872971707,81.99,79345.94,25.0,0.99925,0.0,0.08854]
[1776872972714,81.99,79345.19,25.0,0.99925,0.0,0.08862]
[1776872973721,81.99,79346.12,25.0,0.99925,0.0,0.08853]
[1776872974728,81.99,79346.42,25.0,0.99925,0.0,0.0885]
[1776872975735,81.99,79345.79,25.0,0.99925,0.0,0.08856]
[1776872976521,81.99,79345.79,25.0,0.99925,0.0,0.08856]
[1776872977749,81.99,79346.09,25.0,0.99925,0.0,0.08853]
[1776872978756,81.99,79346.49,25.0,0.99925,0.0,0.08849]
[1776872979763,81.99,79348.3,25.0,0.99925,0.0,0.08831]
[1776872980770,81.99,79349.23,25.0,0.99925,0.0,0.08822]
[1776872981777,81.99,79350.8,25.0,0.99925,0.0,0.08806]
[1776872982784,81.99,79351.38,25.0,0.99925,0.0,0.088]
[1776872983440,81.99,79351.38,25.0,0.99925,0.0,0.088]
[1776872983791,81.99,79351.77,25.0,0.99925,0.0,0.08797]
[1776872984798,81.99,79352.65,25.0,0.99925,0.0,0.08788]
[1776872985805,81.99,79353.61,25.0,0.99925,0.0,0.08778]
[1776872986812,81.99,79352.18,25.0,0.99925,0.0,0.08792]
[1776872988826,81.99,79350.55,25.0,0.99925,0.0,0.08809]
[1776872989834,81.99,79347.98,25.0,0.99925,0.0,0.08834]
[1776872990840,81.99,79346.95,25.0,0.99925,0.0,0.08844]
[1776872991846,81.99,79338.28,25.0,0.99924,0.0,0.08931]
[1776872992854,81.99,79335.79,25.0,0.99924,0.0,0.08956]
[1776872993678,81.99,79335.79,25.0,0.99924,0.0,0.08956]
[1776872993861,81.99,79328.87,25.0,0.99923,0.0,0.09025]
[1776872994934,81.99,79328.87,25.0,0.99923,0.0,0.09025]
[1776872995032,81.99,79324.35,25.0,0.99923,0.0,0.09071]
[1776872995875,81.99,79318.59,25.0,0.99922,0.0,0.0913]
[1776872997889,81.99,79316.17,25.0,0.99922,0.0,0.09155]
[1776872998896,81.99,79314.33,25.0,0.99922,0.0,0.09174]
[1776872999903,81.99,79312.64,25.0,0.99921,0.0,0.09191]
[1776873000910,81.99,79308.66,25.0,0.99921,0.0,0.09232]
[1776873001918,81.99,79306.91,25.0,0.99921,0.0,0.0925]
[1776873002924,81.99,79305.53,25.0,0.99921,0.0,0.09264]
[1776873003931,81.99,79301.35,25.0,0.9992,0.0,0.09308]
[1776873005032,81.99,79301.35,25.0,0.9992,0.0,0.09308]
[1776873005151,81.99,79297.66,25.0,0.9992,0.0,0.09346]
[1776873005272,81.99,79297.66,25.0,0.9992,0.0,0.09346]
[1776873005945,81.99,79291.22,25.0,0.99919,0.0,0.09414]
[1776873006952,81.99,79286.97,25.0,0.99919,0.0,0.09459]
[1776873007959,81.99,79283.63,25.0,0.99919,0.0,0.09494]
[1776873008937,81.99,79283.63,25.0,0.99919,0.0,0.09494]
[1776873008966,81.99,79282.83,25.0,0.99919,0.0,0.09502]
[1776873010980,81.99,79281.61,25.0,0.99918,0.0,0.09515]
[1776873011988,81.99,79279.52,25.0,0.99918,0.0,0.09537]
[1776873012994,81.99,79278.06,25.0,0.99918,0.0,0.09553]
[1776873014001,81.99,79276.65,25.0,0.99918,0.0,0.09568]
[1776873014925,81.99,79276.65,25.0,0.99918,0.0,0.09568]
[1776873015196,81.99,79276.65,25.0,0.99918,0.0,0.09568]
[1776873015013,81.99,79274.84,25.0,0.99918,0.0,0.09587]
[1776873016022,81.99,79270.04,25.0,0.99917,0.0,0.09639]
[1776873017028,81.99,79272.48,25.0,0.99917,0.0,0.09613]
[1776873018035,81.99,79273.7,25.0,0.99918,0.0,0.096]
[1776873019042,81.99,79268.9,25.0,0.99917,0.0,0.09651]
[1776873021056,81.99,79269.8,25.0,0.99917,0.0,0.09641]
[1776873023069,81.99,79268.7,25.0,0.99917,0.0,0.09653]
[1776873025084,81.99,79267.86,25.0,0.99917,0.0,0.09662]
[1776873026091,81.99,79265.18,25.0,0.99917,0.0,0.09691]
[1776873027098,81.99,79253.24,25.0,0.99915,0.0,0.09821]
[1776873028105,81.99,79252.45,25.0,0.99915,0.0,0.09829]
[1776873029112,81.99,79251.3,25.0,0.99915,0.0,0.09842]
[1776873030119,81.99,79250.82,25.0,0.99915,0.0,0.09847]
[1776873031633,81.99,79251.18,25.0,0.99916,0.0,0.09789]
[1776873033140,81.99,79248.97,25.0,0.99916,0.0,0.09813]
[1776873034156,81.99,79248.97,25.0,0.99916,0.0,0.09813]
[1776873034189,81.99,79248.97,25.0,0.99916,0.0,0.09813]
[1776873034203,81.99,79272.52,25.0,0.99918,0.0,0.09559]
[1776873034468,81.99,79272.52,25.0,0.99918,0.0,0.09559]
[1776873035155,81.99,79307.55,25.0,0.99921,0.0,0.09192]
[1776873036168,81.99,79307.55,25.0,0.99921,0.0,0.09192]
[1776873036239,81.99,79314.96,25.0,0.99922,0.0,0.09116]
[1776873037169,81.99,79319.54,25.0,0.99923,0.0,0.09069]
[1776873037999,81.99,79319.54,25.0,0.99923,0.0,0.09069]
[1776873039183,81.99,79317.0,25.0,0.99922,0.0,0.09095]
[1776873040190,81.99,79318.98,25.0,0.99922,0.0,0.09075]
[1776873041197,81.99,79320.57,25.0,0.99923,0.0,0.09059]
[1776873041521,81.99,79320.57,25.0,0.99923,0.0,0.09059]
[1776873042204,81.99,79321.62,25.0,0.99923,0.0,0.09048]
[1776873043219,81.99,79320.43,25.0,0.99923,0.0,0.0906]
[1776873044226,81.99,79319.66,25.0,0.99923,0.0,0.09068]
[1776873045233,81.99,79319.08,25.0,0.99922,0.0,0.09074]
[1776873046241,81.99,79318.34,25.0,0.99922,0.0,0.09081]
[1776873048255,81.99,79316.57,25.0,0.99922,0.0,0.09099]
[1776873049262,81.99,79316.16,25.0,0.99922,0.0,0.09104]
[1776873051276,81.99,79312.33,25.0,0.99922,0.0,0.09143]
[1776873052286,81.99,79313.17,25.0,0.99922,0.0,0.09134]
[1776873053291,81.99,79314.26,25.0,0.99922,0.0,0.09123]
[1776873057319,81.99,79315.07,25.0,0.99922,0.0,0.09115]
[1776873058795,81.99,79319.47,25.0,0.99923,0.0,0.0907]
[1776873059333,81.99,79324.82,25.0,0.99923,0.0,0.09016]
[1776873060340,81.99,79331.07,25.0,0.99924,0.0,0.08953]
[1776873061347,81.99,79332.42,25.0,0.99924,0.0,0.08939]
[1776873062354,81.99,79332.82,25.0,0.99924,0.0,0.08935]
[1776873063361,81.99,79328.91,25.0,0.99923,0.0,0.08974]
[1776873065219,81.99,79328.91,25.0,0.99923,0.0,0.08974]
[1776873065280,81.99,79329.64,25.0,0.99923,0.0,0.08967]
[1776873065376,81.99,79340.24,25.0,0.99924,0.0,0.08861]
[1776873066418,81.99,79340.24,25.0,0.99924,0.0,0.08861]
[1776873066744,81.99,79348.47,25.0,0.99925,0.0,0.08779]
[1776873068398,81.99,79344.36,25.0,0.99925,0.0,0.0882]
[1776873069406,81.99,79342.66,25.0,0.99925,0.0,0.08837]
[1776873070413,81.99,79343.97,25.0,0.99925,0.0,0.08824]
[1776873071420,81.99,79343.23,25.0,0.99925,0.0,0.08831]
[1776873072427,81.99,79342.85,25.0,0.99925,0.0,0.08835]
[1776873074441,81.99,79345.37,25.0,0.99925,0.0,0.0881]
[1776873075448,81.99,79346.62,25.0,0.99925,0.0,0.08798]
[1776873077462,81.99,79348.32,25.0,0.99925,0.0,0.08781]
[1776873078469,81.99,79346.35,25.0,0.99925,0.0,0.088]
[1776873079476,81.99,79345.45,25.0,0.99925,0.0,0.08809]
[1776873080659,81.99,79344.17,25.0,0.99925,0.0,0.08822]
[1776873081490,81.99,79342.98,25.0,0.99925,0.0,0.08834]
[1776873082497,81.99,79339.96,25.0,0.99924,0.0,0.08864]
[1776873083504,81.99,79338.54,25.0,0.99924,0.0,0.08878]
[1776873084511,81.99,79337.75,25.0,0.99924,0.0,0.08886]
[1776873086525,81.99,79337.19,25.0,0.99924,0.0,0.08891]
[1776873087532,81.99,79337.62,25.0,0.99924,0.0,0.08887]
[1776873088539,81.99,79339.88,25.0,0.99924,0.0,0.08865]
[1776873089546,81.99,79338.48,25.0,0.99924,0.0,0.08878]
[1776873091560,81.99,79341.08,25.0,0.99925,0.0,0.08803]
[1776873092567,81.99,79337.83,25.0,0.99925,0.0,0.08835]
[1776873093574,81.99,79335.86,25.0,0.99924,0.0,0.08854]
[1776873094581,81.99,79334.72,25.0,0.99924,0.0,0.08866]
[1776873096595,81.99,79334.02,25.0,0.99924,0.0,0.08873]
[1776873097601,81.99,79333.56,25.0,0.99924,0.0,0.08877]
[1776873098609,81.99,79333.1,25.0,0.99924,0.0,0.08882]
[1776873099616,81.99,79334.41,25.0,0.99924,0.0,0.08869]
[1776873104651,81.99,79335.74,25.0,0.99924,0.0,0.08856]
[1776873105658,81.99,79338.15,25.0,0.99925,0.0,0.08832]
[1776873106665,81.99,79338.47,25.0,0.99925,0.0,0.08829]
[1776873108678,81.99,79337.93,25.0,0.99925,0.0,0.08834]
[1776873110692,81.99,79336.98,25.0,0.99925,0.0,0.08843]
[1776873112707,81.99,79339.22,25.0,0.99925,0.0,0.08821]
[1776873113714,81.99,79339.71,25.0,0.99925,0.0,0.08816]
[1776873114721,81.99,79341.45,25.0,0.99925,0.0,0.08799]
[1776873117743,81.99,79340.45,25.0,0.99925,0.0,0.08809]
[1776873118750,81.99,79339.53,25.0,0.99925,0.0,0.08818]
[1776873122778,81.99,79339.88,25.0,0.99925,0.0,0.08815]
[1776873123785,81.99,79338.68,25.0,0.99925,0.0,0.08826]
[1776873124793,81.99,79338.09,25.0,0.99925,0.0,0.08832]
[1776873125799,81.99,79338.44,25.0,0.99925,0.0,0.08829]
[1776873127813,81.99,79338.99,25.0,0.99925,0.0,0.08823]
[1776873130835,81.99,79338.49,25.0,0.99925,0.0,0.08828]
[1776873131841,81.99,79337.38,25.0,0.99925,0.0,0.08839]
[1776873133856,81.99,79336.42,25.0,0.99925,0.0,0.08849]
[1776873139898,81.99,79336.0,25.0,0.99925,0.0,0.08853]
[1776873144933,81.99,79335.81,25.0,0.99924,0.0,0.08855]
[1776873148164,81.99,79335.95,25.0,0.99924,0.0,0.08854]
[1776873148961,81.99,79331.99,25.0,0.99924,0.0,0.08893]
[1776873149915,81.99,79331.99,25.0,0.99924,0.0,0.08893]
[1776873150339,81.99,79331.99,25.0,0.99924,0.0,0.08893]
[1776873149968,81.99,79348.34,25.0,0.99926,0.0,0.08731]
[1776873150524,81.99,79348.34,25.0,0.99926,0.0,0.08731]
[1776873150975,81.99,79362.71,25.0,0.99927,0.0,0.08591]
[1776873152255,81.99,79365.53,25.0,0.99928,0.0,0.08515]
[1776873152989,81.99,79372.18,25.0,0.99928,0.0,0.08451]
[1776873153442,81.99,79372.18,25.0,0.99928,0.0,0.08451]
[1776873153996,81.99,79373.32,25.0,0.99928,0.0,0.0844]
[1776873155007,81.99,79372.37,25.0,0.99928,0.0,0.08449]
[1776873156012,81.99,79371.01,25.0,0.99928,0.0,0.08462]
[1776873157018,81.99,79373.34,25.0,0.99928,0.0,0.0844]
[1776873158025,81.99,79372.7,25.0,0.99928,0.0,0.08446]
[1776873159032,81.99,79372.13,25.0,0.99928,0.0,0.08452]
[1776873160039,81.99,79372.49,25.0,0.99928,0.0,0.08448]
[1776873161046,81.99,79371.79,25.0,0.99928,0.0,0.08455]
[1776873164067,81.99,79372.21,25.0,0.99928,0.0,0.08451]
[1776873164710,81.99,79372.21,25.0,0.99928,0.0,0.08451]
[1776873166081,81.99,79373.53,25.0,0.99928,0.0,0.08438]
[1776873167087,81.99,79374.53,25.0,0.99928,0.0,0.08429]
[1776873168095,81.99,79373.62,25.0,0.99928,0.0,0.08438]
[1776873171217,81.99,79373.63,25.0,0.99928,0.0,0.08437]
[1776873171317,81.99,79374.24,25.0,0.99928,0.0,0.08432]
[1776873172017,81.99,79374.24,25.0,0.99928,0.0,0.08432]
[1776873172248,81.99,79374.24,25.0,0.99928,0.0,0.08432]
[1776873172269,81.99,79388.91,25.0,0.9993,0.0,0.08293]
[1776873172941,81.99,79388.91,25.0,0.9993,0.0,0.08293]
[1776873173152,81.99,79402.98,25.0,0.99931,0.0,0.08162]
[1776873173466,81.99,79402.98,25.0,0.99931,0.0,0.08162]
[1776873173726,81.99,79402.98,25.0,0.99931,0.0,0.08162]
[1776873174158,81.99,79394.78,25.0,0.9993,0.0,0.08238]
[1776873175188,81.99,79381.37,25.0,0.99929,0.0,0.08364]
[1776873176005,81.99,79381.37,25.0,0.99929,0.0,0.08364]
[1776873176179,81.99,79375.32,25.0,0.99928,0.0,0.08421]
[1776873177184,81.99,79374.68,25.0,0.99928,0.0,0.08427]
[1776873179214,81.99,79374.86,25.0,0.99928,0.0,0.08426]
[1776873180205,81.99,79371.51,25.0,0.99928,0.0,0.08458]
[1776873181212,81.99,79366.97,25.0,0.99928,0.0,0.08501]
[1776873182219,81.99,79364.9,25.0,0.99928,0.0,0.08521]
[1776873183225,81.99,79364.52,25.0,0.99928,0.0,0.08525]
[1776873184233,81.99,79361.74,25.0,0.99927,0.0,0.08551]
[1776873185240,81.99,79360.74,25.0,0.99927,0.0,0.08561]
[1776873186253,81.99,79362.8,25.0,0.99927,0.0,0.08541]
[1776873187255,81.99,79360.49,25.0,0.99927,0.0,0.08564]
[1776873187822,81.99,79360.49,25.0,0.99927,0.0,0.08564]
[1776873188262,81.99,79357.86,25.0,0.99927,0.0,0.08589]
[1776873189269,81.99,79356.15,25.0,0.99927,0.0,0.08606]
[1776873190276,81.99,79355.28,25.0,0.99927,0.0,0.08614]
[1776873191283,81.99,79353.33,25.0,0.99927,0.0,0.08633]
[1776873191710,81.99,79353.33,25.0,0.99927,0.0,0.08633]
[1776873192290,81.99,79350.54,25.0,0.99926,0.0,0.0866]
[1776873192769,81.99,79350.54,25.0,0.99926,0.0,0.0866]
[1776873192948,81.99,79350.54,25.0,0.99926,0.0,0.0866]
[1776873193297,81.99,79348.04,25.0,0.99926,0.0,0.08685]
[1776873194304,81.99,79347.0,25.0,0.99926,0.0,0.08695]
[1776873195311,81.99,79347.64,25.0,0.99926,0.0,0.08688]
[1776873196454,81.99,79346.29,25.0,0.99926,0.0,0.08702]
[1776873197325,81.99,79346.88,25.0,0.99926,0.0,0.08696]
[1776873198332,81.99,79345.99,25.0,0.99926,0.0,0.08705]
[1776873199339,81.99,79347.89,25.0,0.99926,0.0,0.08686]
[1776873200346,81.99,79348.92,25.0,0.99926,0.0,0.08676]
[1776873201353,81.99,79348.38,25.0,0.99926,0.0,0.08681]
[1776873202164,81.99,79348.38,25.0,0.99926,0.0,0.08681]
[1776873202194,81.99,79348.38,25.0,0.99926,0.0,0.08681]
[1776873202360,81.99,79348.98,25.0,0.99926,0.0,0.08675]
[1776873203366,81.99,79348.56,25.0,0.99926,0.0,0.08679]
[1776873203683,81.99,79348.56,25.0,0.99926,0.0,0.08679]
[1776873203693,81.99,79348.56,25.0,0.99926,0.0,0.08679]
[1776873204265,81.99,79348.56,25.0,0.99926,0.0,0.08679]
[1776873204374,81.99,79351.81,25.0,0.99926,0.0,0.08648]
[1776873204718,81.99,79351.81,25.0,0.99926,0.0,0.08648]
[1776873204787,81.99,79351.81,25.0,0.99926,0.0,0.08648]
[1776873205381,81.99,79354.18,25.0,0.99927,0.0,0.08625]
[1776873206388,81.99,79354.53,25.0,0.99927,0.0,0.08621]
[1776873208174,81.99,79354.56,25.0,0.99927,0.0,0.08621]
[1776873209409,81.99,79356.35,25.0,0.99927,0.0,0.08604]
[1776873210416,81.99,79355.83,25.0,0.99927,0.0,0.08609]
[1776873213437,81.99,79355.3,25.0,0.99927,0.0,0.08565]
[1776873214471,81.99,79355.3,25.0,0.99927,0.0,0.08565]
[1776873214444,81.99,79354.71,25.0,0.99927,0.0,0.08571]
[1776873218484,81.99,79354.93,25.0,0.99927,0.0,0.08568]
[1776873219479,81.99,79358.59,25.0,0.99927,0.0,0.08533]
[1776873220486,81.99,79360.78,25.0,0.99928,0.0,0.08512]
[1776873221493,81.99,79361.3,25.0,0.99928,0.0,0.08507]
[1776873223506,81.99,79362.08,25.0,0.99928,0.0,0.085]
[1776873225521,81.99,79362.42,25.0,0.99928,0.0,0.08496]
[1776873227535,81.99,79361.97,25.0,0.99928,0.0,0.08501]
[1776873228542,81.99,79358.16,25.0,0.99927,0.0,0.08537]
[1776873229549,81.99,79356.27,25.0,0.99927,0.0,0.08555]
[1776873230556,81.99,79357.07,25.0,0.99927,0.0,0.08548]
[1776873234584,81.99,79358.02,25.0,0.99927,0.0,0.08539]
[1776873235591,81.99,79357.66,25.0,0.99927,0.0,0.08542]
[1776873236597,81.99,79358.21,25.0,0.99927,0.0,0.08537]
[1776873239619,81.99,79357.65,25.0,0.99927,0.0,0.08542]
[1776873240626,81.99,79357.07,25.0,0.99927,0.0,0.08548]
[1776873241633,81.99,79358.72,25.0,0.99927,0.0,0.08532]
[1776873242640,81.99,79360.56,25.0,0.99928,0.0,0.08514]
[1776873243647,81.99,79361.91,25.0,0.99928,0.0,0.08501]
[1776873245078,81.99,79361.91,25.0,0.99928,0.0,0.08501]
[1776873245102,81.99,79361.91,25.0,0.99928,0.0,0.08501]
[1776873245119,81.99,79361.91,25.0,0.99928,0.0,0.08501]
[1776873245159,81.99,79362.83,25.0,0.99928,0.0,0.08492]
[1776873246394,81.99,79362.83,25.0,0.99928,0.0,0.08492]
[1776873246403,81.99,79362.83,25.0,0.99928,0.0,0.08492]
[1776873246496,81.99,79374.88,25.0,0.99929,0.0,0.08377]
[1776873246517,81.99,79374.88,25.0,0.99929,0.0,0.08377]
[1776873246832,81.99,79381.59,25.0,0.99929,0.0,0.08314]
[1776873247678,81.99,79384.71,25.0,0.9993,0.0,0.08285]
[1776873249127,81.99,79384.71,25.0,0.9993,0.0,0.08285]
[1776873249227,81.99,79385.59,25.0,0.9993,0.0,0.08277]
[1776873249693,81.99,79389.07,25.0,0.9993,0.0,0.08244]
[1776873250700,81.99,79392.96,25.0,0.9993,0.0,0.08208]
[1776873251707,81.99,79395.49,25.0,0.99931,0.0,0.08184]
[1776873252713,81.99,79396.57,25.0,0.99931,0.0,0.08174]
[1776873253721,81.99,79397.99,25.0,0.99931,0.0,0.08161]
[1776873254727,81.99,79399.3,25.0,0.99931,0.0,0.08149]
[1776873255735,81.99,79400.62,25.0,0.99931,0.0,0.08137]
[1776873256899,81.99,79400.92,25.0,0.99931,0.0,0.08134]
[1776873257749,81.99,79402.49,25.0,0.99931,0.0,0.0812]
[1776873258756,81.99,79402.01,25.0,0.99931,0.0,0.08124]
[1776873260509,81.99,79402.01,25.0,0.99931,0.0,0.08124]
[1776873260518,81.99,79402.37,25.0,0.99931,0.0,0.08121]
[1776873261165,81.99,79402.37,25.0,0.99931,0.0,0.08121]
[1776873261269,81.99,79402.37,25.0,0.99931,0.0,0.08121]
[1776873261370,81.99,79410.38,25.0,0.99932,0.0,0.08047]
[1776873261728,81.99,79410.38,25.0,0.99932,0.0,0.08047]
[1776873262106,81.99,79410.38,25.0,0.99932,0.0,0.08047]
[1776873262226,81.99,79417.57,25.0,0.99933,0.0,0.07982]
[1776873262786,81.99,79418.6,25.0,0.99933,0.0,0.07972]
[1776873263793,81.99,79419.16,25.0,0.99933,0.0,0.07967]
[1776873264800,81.99,79409.95,25.0,0.99932,0.0,0.08051]
[1776873265806,81.99,79407.27,25.0,0.99932,0.0,0.08076]
[1776873266734,81.99,79407.27,25.0,0.99932,0.0,0.08076]
[1776873266821,81.99,79399.21,25.0,0.99931,0.0,0.0815]
[1776873267956,81.99,79399.21,25.0,0.99931,0.0,0.0815]
[1776873268501,81.99,79399.21,25.0,0.99931,0.0,0.0815]
[1776873268044,81.99,79394.25,25.0,0.99931,0.0,0.08196]
[1776873268835,81.99,79388.99,25.0,0.9993,0.0,0.08245]
[1776873269924,81.99,79388.99,25.0,0.9993,0.0,0.08245]
[1776873269983,81.99,79394.15,25.0,0.99931,0.0,0.08197]
[1776873270850,81.99,79398.88,25.0,0.99931,0.0,0.08153]
[1776873271858,81.99,79408.04,25.0,0.99932,0.0,0.08022]
[1776873273872,81.99,79406.13,25.0,0.99932,0.0,0.0804]
[1776873274879,81.99,79414.97,25.0,0.99933,0.0,0.07959]
[1776873276280,81.99,79421.04,25.0,0.99933,0.0,0.07905]
[1776873276893,81.99,79423.99,25.0,0.99933,0.0,0.07878]
[1776873277900,81.99,79425.5,25.0,0.99934,0.0,0.07865]
[1776873278906,81.99,79424.68,25.0,0.99934,0.0,0.07872]
[1776873279914,81.99,79422.3,25.0,0.99933,0.0,0.07893]
[1776873280921,81.99,79426.66,25.0,0.99934,0.0,0.07854]
[1776873281928,81.99,79428.68,25.0,0.99934,0.0,0.07836]
[1776873282935,81.99,79431.6,25.0,0.99934,0.0,0.0781]
[1776873283942,81.99,79433.16,25.0,0.99934,0.0,0.07796]
[1776873284949,81.99,79428.39,25.0,0.99934,0.0,0.07839]
[1776873285956,81.99,79426.3,25.0,0.99934,0.0,0.07857]
[1776873286963,81.99,79425.36,25.0,0.99934,0.0,0.07866]
[1776873287970,81.99,79425.74,25.0,0.99934,0.0,0.07862]
[1776873290991,81.99,79428.3,25.0,0.99934,0.0,0.0784]
[1776873292505,81.99,79428.3,25.0,0.99934,0.0,0.0784]
[1776873291998,81.99,79429.67,25.0,0.99934,0.0,0.07827]
[1776873292694,81.99,79429.67,25.0,0.99934,0.0,0.07827]
[1776873293005,81.99,79433.81,25.0,0.99934,0.0,0.07791]
[1776873294012,81.99,79435.18,25.0,0.99934,0.0,0.07778]
[1776873295019,81.99,79436.37,25.0,0.99934,0.0,0.07768]
[1776873296025,81.99,79435.86,25.0,0.99934,0.0,0.07772]
[1776873297033,81.99,79435.2,25.0,0.99934,0.0,0.07778]
[1776873298040,81.99,79434.74,25.0,0.99934,0.0,0.07782]
[1776873299046,81.99,79436.22,25.0,0.99934,0.0,0.07769]
[1776873301061,81.99,79435.25,25.0,0.99934,0.0,0.07778]
[1776873302068,81.99,79433.01,25.0,0.99934,0.0,0.07798]
[1776873303074,81.99,79433.53,25.0,0.99934,0.0,0.07793]
[1776873304095,81.99,79434.6,25.0,0.99934,0.0,0.07784]
[1776873307115,81.99,79433.23,25.0,0.99934,0.0,0.07796]
[1776873308121,81.99,79432.93,25.0,0.99934,0.0,0.07798]
[1776873309131,81.99,79429.25,25.0,0.99934,0.0,0.07831]
[1776873310138,81.99,79426.45,25.0,0.99934,0.0,0.07856]
[1776873311145,81.99,79429.05,25.0,0.99934,0.0,0.07833]
[1776873312152,81.99,79430.68,25.0,0.99934,0.0,0.07818]
[1776873313159,81.99,79425.95,25.0,0.99934,0.0,0.07861]
[1776873314166,81.99,79423.2,25.0,0.99933,0.0,0.07885]
[1776873316180,81.99,79424.67,25.0,0.99934,0.0,0.07872]
[1776873317187,81.99,79427.81,25.0,0.99934,0.0,0.07844]
[1776873318194,81.99,79429.32,25.0,0.99934,0.0,0.0783]
[1776873319201,81.99,79429.64,25.0,0.99934,0.0,0.07828]
[1776873320208,81.99,79430.55,25.0,0.99934,0.0,0.07819]
[1776873321214,81.99,79431.35,25.0,0.99934,0.0,0.07812]
[1776873325244,81.99,79432.12,25.0,0.99934,0.0,0.07806]
[1776873328265,81.99,79434.2,25.0,0.99934,0.0,0.07787]
[1776873329272,81.99,79435.73,25.0,0.99934,0.0,0.07773]
[1776873331286,81.99,79434.8,25.0,0.99935,0.0,0.07737]
[1776873336321,81.99,79434.9,25.0,0.99935,0.0,0.07736]
[1776873337328,81.99,79434.6,25.0,0.99935,0.0,0.07738]
[1776873338334,81.99,79435.34,25.0,0.99935,0.0,0.07732]
[1776873343373,81.99,79434.95,25.0,0.99935,0.0,0.07735]
[1776873345389,81.99,79435.41,25.0,0.99935,0.0,0.07731]
[1776873346396,81.99,79434.85,25.0,0.99935,0.0,0.07736]
[1776873347403,81.99,79434.07,25.0,0.99935,0.0,0.07743]
[1776873348410,81.99,79432.08,25.0,0.99934,0.0,0.07761]
[1776873349417,81.99,79428.77,25.0,0.99934,0.0,0.0779]
[1776873350424,81.99,79426.22,25.0,0.99934,0.0,0.07813]
[1776873351431,81.99,79426.94,25.0,0.99934,0.0,0.07806]
[1776873352438,81.99,79426.42,25.0,0.99934,0.0,0.07811]
[1776873353445,81.99,79426.75,25.0,0.99934,0.0,0.07808]
[1776873354452,81.99,79427.22,25.0,0.99934,0.0,0.07804]
[1776873355459,81.99,79426.6,25.0,0.99934,0.0,0.07809]
[1776873356466,81.99,79425.02,25.0,0.99934,0.0,0.07823]
[1776873357473,81.99,79423.98,25.0,0.99934,0.0,0.07833]
[1776873358480,81.99,79423.56,25.0,0.99934,0.0,0.07836]
[1776873360495,81.99,79422.95,25.0,0.99934,0.0,0.07842]
[1776873363516,81.99,79421.77,25.0,0.99934,0.0,0.07852]
[1776873364523,81.99,79422.48,25.0,0.99934,0.0,0.07846]
[1776873365530,81.99,79423.35,25.0,0.99934,0.0,0.07838]
[1776873368551,81.99,79422.66,25.0,0.99934,0.0,0.07844]
[1776873369558,81.99,79428.86,25.0,0.99934,0.0,0.07789]
[1776873370569,81.99,79429.99,25.0,0.99934,0.0,0.07779]
[1776873371575,81.99,79424.54,25.0,0.99934,0.0,0.07828]
[1776873372582,81.99,79421.41,25.0,0.99934,0.0,0.07856]
[1776873373589,81.99,79421.06,25.0,0.99934,0.0,0.07859]
[1776873374595,81.99,79413.15,25.0,0.99933,0.0,0.0793]
[1776873375603,81.99,79411.49,25.0,0.99933,0.0,0.07945]
[1776873376611,81.99,79417.67,25.0,0.99933,0.0,0.07889]
[1776873377618,81.99,79419.47,25.0,0.99933,0.0,0.07873]
[1776873378624,81.99,79421.29,25.0,0.99934,0.0,0.07857]
[1776873379631,81.99,79420.55,25.0,0.99934,0.0,0.07863]
[1776873380639,81.99,79421.87,25.0,0.99934,0.0,0.07851]
[1776873381646,81.99,79421.06,25.0,0.99934,0.0,0.07859]
[1776873384666,81.99,79421.44,25.0,0.99934,0.0,0.07855]
[1776873388695,81.99,79420.66,25.0,0.99934,0.0,0.07862]
[1776873389702,81.99,79418.39,25.0,0.99933,0.0,0.07883]
[1776873390709,81.99,79418.94,25.0,0.99933,0.0,0.07878]
[1776873392723,81.99,79418.56,25.0,0.99934,0.0,0.07835]
[1776873393730,81.99,79411.85,25.0,0.99933,0.0,0.07896]
[1776873394737,81.99,79410.28,25.0,0.99933,0.0,0.0791]
[1776873395744,81.99,79409.52,25.0,0.99933,0.0,0.07917]
[1776873396751,81.99,79409.97,25.0,0.99933,0.0,0.07912]
[1776873397757,81.99,79409.51,25.0,0.99933,0.0,0.07917]
[1776873398765,81.99,79409.12,25.0,0.99933,0.0,0.0792]
[1776873399772,81.99,79407.87,25.0,0.99933,0.0,0.07931]
[1776873401785,81.99,79408.26,25.0,0.99933,0.0,0.07928]
[1776873405381,81.99,79407.96,25.0,0.99933,0.0,0.07931]
[1776873405814,81.99,79409.98,25.0,0.99933,0.0,0.07912]
[1776873406733,81.99,79409.98,25.0,0.99933,0.0,0.07912]
[1776873407829,81.99,79412.58,25.0,0.99933,0.0,0.07889]
[1776873409841,81.99,79411.43,25.0,0.99933,0.0,0.07899]
[1776873411856,81.99,79410.99,25.0,0.99933,0.0,0.07903]
[1776873412863,81.99,79409.42,25.0,0.99933,0.0,0.07917]
[1776873413911,81.99,79409.42,25.0,0.99933,0.0,0.07917]
[1776873413933,81.99,79409.42,25.0,0.99933,0.0,0.07917]
[1776873414028,81.99,79409.42,25.0,0.99933,0.0,0.07917]
[1776873415239,81.99,79409.71,25.0,0.99933,0.0,0.07915]
[1776873415337,81.99,79401.56,25.0,0.99932,0.0,0.07989]
[1776873415884,81.99,79398.89,25.0,0.99932,0.0,0.08013]
[1776873416891,81.99,79401.51,25.0,0.99932,0.0,0.07989]
[1776873417952,81.99,79401.51,25.0,0.99932,0.0,0.07989]
[1776873418905,81.99,79405.67,25.0,0.99933,0.0,0.07951]
[1776873419911,81.99,79406.49,25.0,0.99933,0.0,0.07944]
[1776873424947,81.99,79406.12,25.0,0.99933,0.0,0.07947]
[1776873425954,81.99,79408.77,25.0,0.99933,0.0,0.07923]
[1776873427968,81.99,79410.57,25.0,0.99933,0.0,0.07907]
[1776873428974,81.99,79410.27,25.0,0.99933,0.0,0.0791]
[1776873431999,81.99,79409.94,25.0,0.99933,0.0,0.07913]
[1776873433006,81.99,79408.39,25.0,0.99933,0.0,0.07927]
[1776873434014,81.99,79407.44,25.0,0.99933,0.0,0.07935]
[1776873435020,81.99,79407.15,25.0,0.99933,0.0,0.07938]
[1776873437656,81.99,79406.0,25.0,0.99933,0.0,0.07948]
[1776873438041,81.99,79404.12,25.0,0.99933,0.0,0.07965]
[1776873439048,81.99,79403.83,25.0,0.99933,0.0,0.07968]
[1776873440055,81.99,79404.17,25.0,0.99933,0.0,0.07965]
[1776873441062,81.99,79404.6,25.0,0.99933,0.0,0.07961]
[1776873442069,81.99,79404.99,25.0,0.99933,0.0,0.07957]
[1776873444083,81.99,79403.8,25.0,0.99933,0.0,0.07968]
[1776873445090,81.99,79402.71,25.0,0.99932,0.0,0.07978]
[1776873449117,81.99,79401.72,25.0,0.99932,0.0,0.07987]
[1776873450125,81.99,79402.15,25.0,0.99932,0.0,0.07983]
[1776873453146,81.99,79402.91,25.0,0.99933,0.0,0.0793]
[1776873454152,81.99,79402.42,25.0,0.99933,0.0,0.07935]
[1776873457174,81.99,79402.16,25.0,0.99933,0.0,0.07937]
[1776873459188,81.99,79401.36,25.0,0.99933,0.0,0.07944]
[1776873462209,81.99,79402.14,25.0,0.99933,0.0,0.07937]
[1776873463216,81.99,79401.49,25.0,0.99933,0.0,0.07943]
[1776873464223,81.99,79401.17,25.0,0.99933,0.0,0.07946]
[1776873466237,81.99,79401.51,25.0,0.99933,0.0,0.07943]
[1776873467244,81.99,79402.81,25.0,0.99933,0.0,0.07931]
[1776873468251,81.99,79402.0,25.0,0.99933,0.0,0.07938]
[1776873471272,81.99,79401.09,25.0,0.99933,0.0,0.07947]
[1776873471927,81.99,79401.09,25.0,0.99933,0.0,0.07947]
[1776873472474,81.99,79389.5,25.0,0.99932,0.0,0.08052]
[1776873473186,81.99,79389.5,25.0,0.99932,0.0,0.08052]
[1776873473285,81.99,79379.64,25.0,0.99931,0.0,0.08143]
[1776873473876,81.99,79379.64,25.0,0.99931,0.0,0.08143]
[1776873474293,81.99,79376.39,25.0,0.99931,0.0,0.08173]
[1776873474920,81.99,79376.39,25.0,0.99931,0.0,0.08173]
[1776873475300,81.99,79370.19,25.0,0.9993,0.0,0.08231]
[1776873476307,81.99,79364.17,25.0,0.9993,0.0,0.08287]
[1776873477610,81.99,79364.17,25.0,0.9993,0.0,0.08287]
[1776873477622,81.99,79362.1,25.0,0.99929,0.0,0.08307]
[1776873478321,81.99,79359.19,25.0,0.99929,0.0,0.08334]
[1776873479640,81.99,79359.19,25.0,0.99929,0.0,0.08334]
[1776873480560,81.99,79359.42,25.0,0.99929,0.0,0.08332]
[1776873480595,81.99,79357.24,25.0,0.99929,0.0,0.08352]
[1776873480858,81.99,79357.24,25.0,0.99929,0.0,0.08352]
[1776873481052,81.99,79357.24,25.0,0.99929,0.0,0.08352]
[1776873481713,81.99,79357.24,25.0,0.99929,0.0,0.08352]
[1776873481342,81.99,79343.83,25.0,0.99928,0.0,0.0848]
[1776873482562,81.99,79341.42,25.0,0.99927,0.0,0.08504]
[1776873482780,81.99,79341.42,25.0,0.99927,0.0,0.08504]
[1776873483356,81.99,79345.94,25.0,0.99928,0.0,0.0846]
[1776873484363,81.99,79348.87,25.0,0.99928,0.0,0.08432]
[1776873485370,81.99,79352.57,25.0,0.99928,0.0,0.08397]
[1776873486015,81.99,79352.57,25.0,0.99928,0.0,0.08397]
[1776873486376,81.99,79353.96,25.0,0.99929,0.0,0.08384]
[1776873487384,81.99,79354.25,25.0,0.99929,0.0,0.08381]
[1776873488391,81.99,79353.84,25.0,0.99929,0.0,0.08385]
[1776873490405,81.99,79353.36,25.0,0.99929,0.0,0.08389]
[1776873491411,81.99,79349.93,25.0,0.99928,0.0,0.08422]
[1776873492419,81.99,79348.08,25.0,0.99928,0.0,0.0844]
[1776873493426,81.99,79343.87,25.0,0.99928,0.0,0.0848]
[1776873494433,81.99,79341.06,25.0,0.99927,0.0,0.08507]
[1776873495441,81.99,79340.75,25.0,0.99927,0.0,0.0851]
[1776873496448,81.99,79343.26,25.0,0.99928,0.0,0.08486]
[1776873497455,81.99,79346.4,25.0,0.99928,0.0,0.08456]
[1776873498462,81.99,79348.91,25.0,0.99928,0.0,0.08432]
[1776873499468,81.99,79344.97,25.0,0.99928,0.0,0.08469]
[1776873500476,81.99,79343.31,25.0,0.99928,0.0,0.08485]
[1776873501483,81.99,79342.49,25.0,0.99928,0.0,0.08493]
[1776873502490,81.99,79343.0,25.0,0.99928,0.0,0.08488]
[1776873503496,81.99,79341.66,25.0,0.99928,0.0,0.08501]
[1776873506518,81.99,79344.24,25.0,0.99928,0.0,0.08476]
[1776873507525,81.99,79347.12,25.0,0.99928,0.0,0.08449]
[1776873508532,81.99,79347.46,25.0,0.99928,0.0,0.08446]
[1776873509539,81.99,79345.92,25.0,0.99928,0.0,0.0846]
[1776873510546,81.99,79342.24,25.0,0.99928,0.0,0.08496]
[1776873511553,81.99,79340.69,25.0,0.99928,0.0,0.08462]
[1776873512560,81.99,79341.4,25.0,0.99928,0.0,0.08455]
[1776873513569,81.99,79347.78,25.0,0.99928,0.0,0.08394]
[1776873514575,81.99,79351.8,25.0,0.99929,0.0,0.08356]
[1776873515582,81.99,79353.43,25.0,0.99929,0.0,0.08341]
[1776873516589,81.99,79359.6,25.0,0.9993,0.0,0.08282]
[1776873517596,81.99,79361.35,25.0,0.9993,0.0,0.08266]
[1776873518603,81.99,79362.42,25.0,0.9993,0.0,0.08256]
[1776873519610,81.99,79362.14,25.0,0.9993,0.0,0.08258]
[1776873520617,81.99,79361.13,25.0,0.9993,0.0,0.08268]
[1776873521624,81.99,79362.44,25.0,0.9993,0.0,0.08256]
[1776873522631,81.99,79361.95,25.0,0.9993,0.0,0.0826]
[1776873526659,81.99,79358.33,25.0,0.99929,0.0,0.08294]
[1776873527666,81.99,79354.13,25.0,0.99929,0.0,0.08334]
[1776873528673,81.99,79352.26,25.0,0.99929,0.0,0.08352]
[1776873529680,81.99,79351.4,25.0,0.99929,0.0,0.0836]
[1776873531694,81.99,79350.86,25.0,0.99929,0.0,0.08365]
[1776873532701,81.99,79346.62,25.0,0.99928,0.0,0.08405]
[1776873533708,81.99,79345.4,25.0,0.99928,0.0,0.08417]
[1776873534715,81.99,79345.05,25.0,0.99928,0.0,0.0842]
[1776873535722,81.99,79344.69,25.0,0.99928,0.0,0.08424]
[1776873536729,81.99,79344.09,25.0,0.99928,0.0,0.08429]
[1776873537736,81.99,79343.53,25.0,0.99928,0.0,0.08435]
[1776873538742,81.99,79342.15,25.0,0.99928,0.0,0.08448]
[1776873540757,81.99,79345.08,25.0,0.99928,0.0,0.0842]
[1776873541764,81.99,79344.5,25.0,0.99928,0.0,0.08425]
[1776873542771,81.99,79342.49,25.0,0.99928,0.0,0.08445]
[1776873543778,81.99,79341.19,25.0,0.99928,0.0,0.08457]
[1776873544786,81.99,79339.46,25.0,0.99928,0.0,0.08474]
[1776873545792,81.99,79338.72,25.0,0.99928,0.0,0.08481]
[1776873546799,81.99,79338.38,25.0,0.99928,0.0,0.08484]
[1776873548814,81.99,79336.12,25.0,0.99927,0.0,0.08506]
[1776873549829,81.99,79333.97,25.0,0.99927,0.0,0.08526]
[1776873550828,81.99,79330.41,25.0,0.99927,0.0,0.08561]
[1776873551835,81.99,79329.3,25.0,0.99927,0.0,0.08572]
[1776873552842,81.99,79331.55,25.0,0.99927,0.0,0.0855]
[1776873553850,81.99,79331.2,25.0,0.99927,0.0,0.08553]
[1776873554856,81.99,79330.62,25.0,0.99927,0.0,0.08559]
[1776873557877,81.99,79327.22,25.0,0.99927,0.0,0.08592]
[1776873558884,81.99,79326.43,25.0,0.99927,0.0,0.086]
[1776873559890,81.99,79325.96,25.0,0.99927,0.0,0.08604]
[1776873563919,81.99,79325.38,25.0,0.99926,0.0,0.0861]
[1776873564926,81.99,79324.5,25.0,0.99926,0.0,0.08618]
[1776873565934,81.99,79323.99,25.0,0.99926,0.0,0.08623]
[1776873568954,81.99,79326.14,25.0,0.99927,0.0,0.08602]
[1776873569961,81.99,79327.24,25.0,0.99927,0.0,0.08592]
[1776873570968,81.99,79327.87,25.0,0.99927,0.0,0.08586]
[1776873573989,81.99,79327.25,25.0,0.99927,0.0,0.08542]
[1776873574996,81.99,79326.01,25.0,0.99927,0.0,0.08554]
[1776873580031,81.99,79325.89,25.0,0.99927,0.0,0.08556]
[1776873581039,81.99,79324.8,25.0,0.99927,0.0,0.08566]
[1776873583052,81.99,79322.03,25.0,0.99927,0.0,0.08593]
[1776873584059,81.99,79321.06,25.0,0.99926,0.0,0.08603]
[1776873585066,81.99,79319.32,25.0,0.99926,0.0,0.08619]
[1776873586808,81.99,79319.32,25.0,0.99926,0.0,0.08619]
[1776873587079,81.99,79316.24,25.0,0.99926,0.0,0.0865]
[1776873588087,81.99,79311.75,25.0,0.99926,0.0,0.08694]
[1776873589094,81.99,79312.12,25.0,0.99926,0.0,0.0869]
[1776873590101,81.99,79312.93,25.0,0.99926,0.0,0.08682]
[1776873591108,81.99,79312.17,25.0,0.99926,0.0,0.08689]
[1776873592115,81.99,79312.74,25.0,0.99926,0.0,0.08684]
[1776873593121,81.99,79311.83,25.0,0.99926,0.0,0.08693]
[1776873595136,81.99,79310.98,25.0,0.99926,0.0,0.08701]
[1776873596143,81.99,79314.08,25.0,0.99926,0.0,0.08671]
[1776873599164,81.99,79314.52,25.0,0.99926,0.0,0.08666]
[1776873600056,81.99,79314.52,25.0,0.99926,0.0,0.08666]
[1776873600644,81.99,79314.52,25.0,0.99926,0.0,0.08666]
[1776873600761,81.99,79318.35,25.0,0.99926,0.0,0.08629]
[1776873601180,81.99,79340.71,25.0,0.99928,0.0,0.08413]
[1776873602199,81.99,79354.13,25.0,0.99929,0.0,0.08286]
[1776873603193,81.99,79349.32,25.0,0.99929,0.0,0.08331]
[1776873604700,81.99,79349.32,25.0,0.99929,0.0,0.08331]
[1776873604715,81.99,79351.13,25.0,0.99929,0.0,0.08314]
[1776873605672,81.99,79355.22,25.0,0.9993,0.0,0.08276]
[1776873606214,81.99,79356.13,25.0,0.9993,0.0,0.08267]
[1776873607221,81.99,79357.18,25.0,0.9993,0.0,0.08257]
[1776873608228,81.99,79356.72,25.0,0.9993,0.0,0.08262]
[1776873609235,81.99,79347.78,25.0,0.99929,0.0,0.08346]
[1776873610242,81.99,79344.16,25.0,0.99929,0.0,0.0838]
[1776873611249,81.99,79347.41,25.0,0.99929,0.0,0.08349]
[1776873611947,81.99,79347.41,25.0,0.99929,0.0,0.08349]
[1776873612256,81.99,79346.62,25.0,0.99929,0.0,0.08357]
[1776873613263,81.99,79344.8,25.0,0.99929,0.0,0.08374]
[1776873614270,81.99,79340.65,25.0,0.99928,0.0,0.08414]
[1776873615277,81.99,79338.11,25.0,0.99928,0.0,0.08438]
[1776873616552,81.99,79334.65,25.0,0.99928,0.0,0.08471]
[1776873617291,81.99,79328.26,25.0,0.99927,0.0,0.08533]
[1776873618298,81.99,79327.27,25.0,0.99927,0.0,0.08542]
[1776873619305,81.99,79325.08,25.0,0.99927,0.0,0.08563]
[1776873620312,81.99,79322.21,25.0,0.99927,0.0,0.08591]
[1776873621319,81.99,79315.86,25.0,0.99926,0.0,0.08653]
[1776873622325,81.99,79318.57,25.0,0.99926,0.0,0.08627]
[1776873623335,81.99,79319.46,25.0,0.99926,0.0,0.08618]
[1776873625351,81.99,79321.78,25.0,0.99927,0.0,0.08596]
[1776873626358,81.99,79324.91,25.0,0.99927,0.0,0.08565]
[1776873627365,81.99,79324.14,25.0,0.99927,0.0,0.08573]
[1776873630386,81.99,79325.1,25.0,0.99927,0.0,0.08563]
[1776873631393,81.99,79324.78,25.0,0.99927,0.0,0.08517]
[1776873632399,81.99,79326.6,25.0,0.99927,0.0,0.085]
[1776873633407,81.99,79327.11,25.0,0.99927,0.0,0.08495]
[1776873634721,81.99,79336.52,25.0,0.99928,0.0,0.08405]
[1776873635421,81.99,79347.34,25.0,0.99929,0.0,0.08302]
[1776873636428,81.99,79350.42,25.0,0.9993,0.0,0.08273]
[1776873638623,81.99,79353.43,25.0,0.9993,0.0,0.08245]
[1776873639449,81.99,79352.83,25.0,0.9993,0.0,0.0825]
[1776873640456,81.99,79353.34,25.0,0.9993,0.0,0.08246]
[1776873641463,81.99,79352.12,25.0,0.9993,0.0,0.08257]
[1776873643478,81.99,79349.05,25.0,0.99929,0.0,0.08286]
[1776873644485,81.99,79348.7,25.0,0.99929,0.0,0.08289]
[1776873645492,81.99,79346.83,25.0,0.99929,0.0,0.08307]
[1776873646499,81.99,79347.62,25.0,0.99929,0.0,0.08299]
[1776873648513,81.99,79339.93,25.0,0.99929,0.0,0.08372]
[1776873649520,81.99,79335.34,25.0,0.99928,0.0,0.08416]
[1776873650527,81.99,79333.42,25.0,0.99928,0.0,0.08434]
[1776873651562,81.99,79334.84,25.0,0.99928,0.0,0.08421]
[1776873652541,81.99,79339.48,25.0,0.99929,0.0,0.08377]
[1776873653548,81.99,79348.43,25.0,0.99929,0.0,0.08292]
[1776873654556,81.99,79353.96,25.0,0.9993,0.0,0.0824]
[1776873655563,81.99,79356.35,25.0,0.9993,0.0,0.08218]
[1776873656570,81.99,79359.85,25.0,0.9993,0.0,0.08185]
[1776873657577,81.99,79359.54,25.0,0.9993,0.0,0.08188]
[1776873658583,81.99,79359.17,25.0,0.9993,0.0,0.08191]
[1776873659591,81.99,79360.41,25.0,0.9993,0.0,0.0818]
[1776873660598,81.99,79362.65,25.0,0.99931,0.0,0.08159]
[1776873661605,81.99,79365.4,25.0,0.99931,0.0,0.08133]
[1776873662612,81.99,79366.18,25.0,0.99931,0.0,0.08126]
[1776873663619,81.99,79363.7,25.0,0.99931,0.0,0.08149]
[1776873664626,81.99,79360.45,25.0,0.9993,0.0,0.08179]
[1776873665632,81.99,79361.95,25.0,0.99931,0.0,0.08165]
[1776873666640,81.99,79362.6,25.0,0.99931,0.0,0.08159]
[1776873667647,81.99,79362.3,25.0,0.99931,0.0,0.08162]
[1776873668654,81.99,79363.14,25.0,0.99931,0.0,0.08154]
[1776873669661,81.99,79367.19,25.0,0.99931,0.0,0.08117]
[1776873670668,81.99,79367.67,25.0,0.99931,0.0,0.08112]
[1776873671679,81.99,79365.23,25.0,0.99931,0.0,0.08135]
[1776873672782,81.99,79354.07,25.0,0.9993,0.0,0.08239]
[1776873673692,81.99,79347.55,25.0,0.99929,0.0,0.083]
[1776873674699,81.99,79343.53,25.0,0.99929,0.0,0.08338]
[1776873675706,81.99,79345.83,25.0,0.99929,0.0,0.08316]
[1776873676713,81.99,79344.44,25.0,0.99929,0.0,0.08329]
[1776873677720,81.99,79335.79,25.0,0.99928,0.0,0.08412]
[1776873678727,81.99,79331.73,25.0,0.99928,0.0,0.0845]
[1776873679734,81.99,79330.5,25.0,0.99928,0.0,0.08462]
[1776873680741,81.99,79331.66,25.0,0.99928,0.0,0.08451]
[1776873681748,81.99,79330.49,25.0,0.99928,0.0,0.08462]
[1776873682755,81.99,79332.97,25.0,0.99928,0.0,0.08439]
[1776873683762,81.99,79332.48,25.0,0.99928,0.0,0.08443]
[1776873684768,81.99,79331.64,25.0,0.99928,0.0,0.08451]
[1776873685776,81.99,79335.45,25.0,0.99928,0.0,0.08415]
[1776873686783,81.99,79336.75,25.0,0.99928,0.0,0.08403]
[1776873687790,81.99,79336.12,25.0,0.99928,0.0,0.08409]
[1776873688797,81.99,79339.47,25.0,0.99929,0.0,0.08377]
[1776873689804,81.99,79342.1,25.0,0.99929,0.0,0.08352]
[1776873691818,81.99,79340.38,25.0,0.99929,0.0,0.0832]
[1776873692825,81.99,79338.84,25.0,0.99929,0.0,0.08334]
[1776873693832,81.99,79337.27,25.0,0.99929,0.0,0.08349]
[1776873694838,81.99,79336.93,25.0,0.99929,0.0,0.08352]
[1776873697860,81.99,79339.04,25.0,0.99929,0.0,0.08332]
[1776873699874,81.99,79338.09,25.0,0.99929,0.0,0.08341]
[1776873700881,81.99,79338.74,25.0,0.99929,0.0,0.08335]
[1776873701888,81.99,79347.11,25.0,0.9993,0.0,0.08256]
[1776873702744,81.99,79347.11,25.0,0.9993,0.0,0.08256]
[1776873702895,81.99,79353.9,25.0,0.9993,0.0,0.08193]
[1776873703584,81.99,79353.9,25.0,0.9993,0.0,0.08193]
[1776873703904,81.99,79360.98,25.0,0.99931,0.0,0.08127]
[1776873704911,81.99,79363.09,25.0,0.99931,0.0,0.08108]
[1776873706105,81.99,79363.37,25.0,0.99931,0.0,0.08105]
[1776873706925,81.99,79372.4,25.0,0.99932,0.0,0.08022]
[1776873707932,81.99,79374.1,25.0,0.99932,0.0,0.08007]
[1776873708940,81.99,79374.46,25.0,0.99932,0.0,0.08003]
[1776873709947,81.99,79373.81,25.0,0.99932,0.0,0.08009]
[1776873710966,81.99,79373.03,25.0,0.99932,0.0,0.08016]
[1776873711498,81.99,79373.03,25.0,0.99932,0.0,0.08016]
[1776873711966,81.99,79349.44,25.0,0.9993,0.0,0.08235]
[1776873712969,81.99,79342.3,25.0,0.99929,0.0,0.08302]
[1776873714923,81.99,79342.02,25.0,0.99929,0.0,0.08304]
[1776873714983,81.99,79344.19,25.0,0.99929,0.0,0.08284]
[1776873718004,81.99,79344.68,25.0,0.99929,0.0,0.08279]
[1776873719010,81.99,79345.25,25.0,0.99929,0.0,0.08274]
[1776873719519,81.99,79345.25,25.0,0.99929,0.0,0.08274]
[1776873720020,81.99,79345.52,25.0,0.99929,0.0,0.08271]
[1776873721026,81.99,79347.75,25.0,0.9993,0.0,0.0825]
[1776873722953,81.99,79347.75,25.0,0.9993,0.0,0.0825]
[1776873723024,81.99,79350.86,25.0,0.9993,0.0,0.08221]
[1776873723041,81.99,79349.92,25.0,0.9993,0.0,0.0823]
[1776873724048,81.99,79346.51,25.0,0.9993,0.0,0.08262]
[1776873725054,81.99,79341.63,25.0,0.99929,0.0,0.08308]
[1776873726062,81.99,79340.71,25.0,0.99929,0.0,0.08317]
[1776873727069,81.99,79341.68,25.0,0.99929,0.0,0.08308]
[1776873730090,81.99,79341.18,25.0,0.99929,0.0,0.08312]
[1776873731096,81.99,79341.69,25.0,0.99929,0.0,0.08307]
[1776873732104,81.99,79346.53,25.0,0.9993,0.0,0.08262]
[1776873733936,81.99,79346.53,25.0,0.9993,0.0,0.08262]
[1776873734009,81.99,79351.49,25.0,0.9993,0.0,0.08215]
[1776873734106,81.99,79351.49,25.0,0.9993,0.0,0.08215]
[1776873734208,81.99,79351.49,25.0,0.9993,0.0,0.08215]
[1776873735050,81.99,79351.49,25.0,0.9993,0.0,0.08215]
[1776873734564,81.99,79338.78,25.0,0.99929,0.0,0.08335]
[1776873735241,81.99,79323.76,25.0,0.99928,0.0,0.08478]
[1776873736157,81.99,79326.46,25.0,0.99928,0.0,0.08452]
[1776873737991,81.99,79326.46,25.0,0.99928,0.0,0.08452]
[1776873738015,81.99,79325.06,25.0,0.99928,0.0,0.08466]
[1776873740168,81.99,79325.62,25.0,0.99928,0.0,0.0846]
[1776873741703,81.99,79325.62,25.0,0.99928,0.0,0.0846]
[1776873741794,81.99,79330.79,25.0,0.99928,0.0,0.08411]
[1776873742182,81.99,79337.73,25.0,0.99929,0.0,0.08345]
[1776873743189,81.99,79331.52,25.0,0.99928,0.0,0.08404]
[1776873744196,81.99,79322.89,25.0,0.99927,0.0,0.08487]
[1776873745203,81.99,79323.78,25.0,0.99928,0.0,0.08478]
[1776873747217,81.99,79328.06,25.0,0.99928,0.0,0.08437]
[1776873748612,81.99,79339.09,25.0,0.99929,0.0,0.08332]
[1776873749230,81.99,79346.3,25.0,0.9993,0.0,0.08264]
[1776873750238,81.99,79347.52,25.0,0.9993,0.0,0.08253]
[1776873751245,81.99,79346.26,25.0,0.9993,0.0,0.08217]
[1776873752377,81.99,79346.26,25.0,0.9993,0.0,0.08217]
[1776873752477,81.99,79346.72,25.0,0.9993,0.0,0.08212]
[1776873753698,81.99,79346.72,25.0,0.9993,0.0,0.08212]
[1776873753810,81.99,79346.72,25.0,0.9993,0.0,0.08212]
[1776873753863,81.99,79356.89,25.0,0.99931,0.0,0.08118]
[1776873754268,81.99,79363.0,25.0,0.99931,0.0,0.08061]
[1776873756280,81.99,79363.73,25.0,0.99931,0.0,0.08055]
[1776873758046,81.99,79365.18,25.0,0.99932,0.0,0.08041]
[1776873758294,81.99,79362.37,25.0,0.99931,0.0,0.08067]
[1776873759306,81.99,79363.4,25.0,0.99931,0.0,0.08058]
[1776873760313,81.99,79365.28,25.0,0.99932,0.0,0.08041]
[1776873761320,81.99,79366.08,25.0,0.99932,0.0,0.08033]
[1776873762328,81.99,79365.72,25.0,0.99932,0.0,0.08037]
[1776873763334,81.99,79365.39,25.0,0.99932,0.0,0.0804]
[1776873764341,81.99,79368.73,25.0,0.99932,0.0,0.08009]
[1776873766075,81.99,79369.54,25.0,0.99932,0.0,0.08002]
[1776873766355,81.99,79369.78,25.0,0.99932,0.0,0.07999]
[1776873767361,81.99,79368.4,25.0,0.99932,0.0,0.08012]
[1776873768369,81.99,79366.77,25.0,0.99932,0.0,0.08027]
[1776873769376,81.99,79364.91,25.0,0.99932,0.0,0.08044]
[1776873770383,81.99,79364.64,25.0,0.99932,0.0,0.08046]
[1776873772171,81.99,79364.67,25.0,0.99932,0.0,0.08046]
[1776873772397,81.99,79360.7,25.0,0.99931,0.0,0.08083]
[1776873773403,81.99,79353.58,25.0,0.99931,0.0,0.08148]
[1776873774411,81.99,79352.56,25.0,0.9993,0.0,0.08158]
[1776873775418,81.99,79351.86,25.0,0.9993,0.0,0.08164]
[1776873776425,81.99,79353.03,25.0,0.99931,0.0,0.08154]
[1776873777432,81.99,79358.3,25.0,0.99931,0.0,0.08105]
[1776873778439,81.99,79361.44,25.0,0.99931,0.0,0.08076]
[1776873779447,81.99,79363.13,25.0,0.99931,0.0,0.0806]
[1776873780453,81.99,79365.09,25.0,0.99932,0.0,0.08042]
[1776873782467,81.99,79366.12,25.0,0.99932,0.0,0.08033]
[1776873783159,81.99,79366.12,25.0,0.99932,0.0,0.08033]
[1776873783474,81.99,79361.83,25.0,0.99931,0.0,0.08072]
[1776873784480,81.99,79361.17,25.0,0.99931,0.0,0.08078]
[1776873785488,81.99,79364.8,25.0,0.99932,0.0,0.08045]
[1776873786807,81.99,79364.8,25.0,0.99932,0.0,0.08045]
[1776873786815,81.99,79368.85,25.0,0.99932,0.0,0.08008]
[1776873787506,81.99,79372.55,25.0,0.99932,0.0,0.07974]
[1776873788513,81.99,79376.94,25.0,0.99933,0.0,0.07934]
[1776873789520,81.99,79378.23,25.0,0.99933,0.0,0.07923]
[1776873790527,81.99,79378.67,25.0,0.99933,0.0,0.07919]
[1776873791534,81.99,79377.92,25.0,0.99933,0.0,0.07925]
[1776873792541,81.99,79363.79,25.0,0.99931,0.0,0.08054]
[1776873793548,81.99,79355.72,25.0,0.99931,0.0,0.08129]
[1776873794555,81.99,79352.85,25.0,0.99931,0.0,0.08155]
[1776873795562,81.99,79352.07,25.0,0.9993,0.0,0.08163]
[1776873796569,81.99,79352.93,25.0,0.99931,0.0,0.08155]
[1776873797575,81.99,79353.43,25.0,0.99931,0.0,0.0815]
[1776873798583,81.99,79353.95,25.0,0.99931,0.0,0.08145]
[1776873799590,81.99,79354.4,25.0,0.99931,0.0,0.08141]
[1776873800597,81.99,79353.99,25.0,0.99931,0.0,0.08145]
[1776873802611,81.99,79353.02,25.0,0.99931,0.0,0.08154]
[1776873803618,81.99,79354.55,25.0,0.99931,0.0,0.08139]
[1776873804625,81.99,79357.96,25.0,0.99931,0.0,0.08108]
[1776873805632,81.99,79360.34,25.0,0.99931,0.0,0.08086]
[1776873806639,81.99,79361.04,25.0,0.99931,0.0,0.0808]
[1776873807646,81.99,79361.91,25.0,0.99931,0.0,0.08071]
[1776873808653,81.99,79361.03,25.0,0.99931,0.0,0.0808]
[1776873809660,81.99,79358.09,25.0,0.99931,0.0,0.08107]
[1776873810667,81.99,79360.09,25.0,0.99931,0.0,0.08088]
[1776873811674,81.99,79368.35,25.0,0.99932,0.0,0.07966]
[1776873812681,81.99,79371.26,25.0,0.99932,0.0,0.07939]
[1776873813687,81.99,79373.7,25.0,0.99933,0.0,0.07917]
[1776873816916,81.99,79377.75,25.0,0.99933,0.0,0.07881]
[1776873818095,81.99,79377.75,25.0,0.99933,0.0,0.07881]
[1776873818102,81.99,79384.39,25.0,0.99934,0.0,0.07821]
[1776873818723,81.99,79387.6,25.0,0.99934,0.0,0.07793]
[1776873819730,81.99,79388.33,25.0,0.99934,0.0,0.07786]
[1776873820737,81.99,79390.4,25.0,0.99934,0.0,0.07768]
[1776873821744,81.99,79389.02,25.0,0.99934,0.0,0.0778]
[1776873822751,81.99,79387.16,25.0,0.99934,0.0,0.07796]
[1776873823758,81.99,79386.47,25.0,0.99934,0.0,0.07803]
[1776873824764,81.99,79390.92,25.0,0.99934,0.0,0.07763]
[1776873825772,81.99,79394.26,25.0,0.99934,0.0,0.07733]
[1776873826779,81.99,79396.14,25.0,0.99935,0.0,0.07717]
[1776873827786,81.99,79399.36,25.0,0.99935,0.0,0.07688]
[1776873828793,81.99,79399.66,25.0,0.99935,0.0,0.07686]
[1776873829800,81.99,79400.25,25.0,0.99935,0.0,0.0768]
[1776873830807,81.99,79399.58,25.0,0.99935,0.0,0.07686]
[1776873831814,81.99,79400.47,25.0,0.99935,0.0,0.07679]
[1776873832821,81.99,79399.01,25.0,0.99935,0.0,0.07691]
[1776873833828,81.99,79402.8,25.0,0.99935,0.0,0.07658]
[1776873834994,81.99,79402.8,25.0,0.99935,0.0,0.07658]
[1776873835009,81.99,79403.42,25.0,0.99935,0.0,0.07653]
[1776873835842,81.99,79403.99,25.0,0.99935,0.0,0.07648]
[1776873836848,81.99,79407.77,25.0,0.99936,0.0,0.07615]
[1776873837856,81.99,79407.14,25.0,0.99935,0.0,0.0762]
[1776873838863,81.99,79409.44,25.0,0.99936,0.0,0.076]
[1776873840877,81.99,79408.11,25.0,0.99936,0.0,0.07612]
[1776873841657,81.99,79408.11,25.0,0.99936,0.0,0.07612]
[1776873841884,81.99,79416.57,25.0,0.99936,0.0,0.07538]
[1776873843129,81.99,79416.57,25.0,0.99936,0.0,0.07538]
[1776873842891,81.99,79419.88,25.0,0.99936,0.0,0.0751]
[1776873843220,81.99,79419.88,25.0,0.99936,0.0,0.0751]
[1776873843936,81.99,79419.88,25.0,0.99936,0.0,0.0751]
[1776873844016,81.99,79425.46,25.0,0.99937,0.0,0.07462]
[1776873845912,81.99,79426.47,25.0,0.99937,0.0,0.07453]
[1776873846919,81.99,79428.98,25.0,0.99937,0.0,0.07431]
[1776873847926,81.99,79429.96,25.0,0.99937,0.0,0.07423]
[1776873848932,81.99,79431.33,25.0,0.99937,0.0,0.07411]
[1776873849940,81.99,79432.37,25.0,0.99937,0.0,0.07403]
[1776873850947,81.99,79432.13,25.0,0.99937,0.0,0.07405]
[1776873851954,81.99,79429.83,25.0,0.99937,0.0,0.07424]
[1776873852961,81.99,79426.29,25.0,0.99937,0.0,0.07454]
[1776873853968,81.99,79420.33,25.0,0.99937,0.0,0.07506]
[1776873854974,81.99,79420.81,25.0,0.99937,0.0,0.07501]
[1776873855983,81.99,79423.63,25.0,0.99937,0.0,0.07477]
[1776873856991,81.99,79425.0,25.0,0.99937,0.0,0.07465]
[1776873859004,81.99,79423.95,25.0,0.99937,0.0,0.07474]
[1776873861018,81.99,79424.5,25.0,0.99937,0.0,0.0747]
[1776873861658,81.99,79424.5,25.0,0.99937,0.0,0.0747]
[1776873862025,81.99,79426.9,25.0,0.99937,0.0,0.07449]
[1776873862885,81.99,79426.9,25.0,0.99937,0.0,0.07449]
[1776873863032,81.99,79428.57,25.0,0.99937,0.0,0.07435]
[1776873865046,81.99,79428.33,25.0,0.99937,0.0,0.07437]
[1776873866053,81.99,79429.16,25.0,0.99937,0.0,0.0743]
[1776873868067,81.99,79431.14,25.0,0.99937,0.0,0.07413]
[1776873869074,81.99,79433.11,25.0,0.99938,0.0,0.07396]
[1776873870081,81.99,79435.08,25.0,0.99938,0.0,0.0738]
[1776873871088,81.99,79434.9,25.0,0.99938,0.0,0.07337]
[1776873872095,81.99,79434.71,25.0,0.99938,0.0,0.07339]
[1776873873102,81.99,79434.49,25.0,0.99938,0.0,0.07341]
[1776873874109,81.99,79433.94,25.0,0.99938,0.0,0.07346]
[1776873875116,81.99,79435.44,25.0,0.99938,0.0,0.07333]
[1776873877130,81.99,79433.83,25.0,0.99938,0.0,0.07347]
[1776873879144,81.99,79434.93,25.0,0.99938,0.0,0.07337]
[1776873880208,81.99,79434.93,25.0,0.99938,0.0,0.07337]
[1776873880219,81.99,79434.93,25.0,0.99938,0.0,0.07337]
[1776873880567,81.99,79434.96,25.0,0.99938,0.0,0.07337]
[1776873881163,81.99,79458.68,25.0,0.9994,0.0,0.07139]
[1776873881833,81.99,79458.68,25.0,0.9994,0.0,0.07139]
[1776873882175,81.99,79463.58,25.0,0.9994,0.0,0.07099]
[1776873883181,81.99,79457.05,25.0,0.9994,0.0,0.07153]
[1776873883370,81.99,79457.05,25.0,0.9994,0.0,0.07153]
[1776873884189,81.99,79449.28,25.0,0.99939,0.0,0.07217]
[1776873884292,81.99,79449.28,25.0,0.99939,0.0,0.07217]
[1776873885196,81.99,79445.44,25.0,0.99939,0.0,0.07249]
[1776873886203,81.99,79444.91,25.0,0.99939,0.0,0.07253]
[1776873887211,81.99,79450.6,25.0,0.99939,0.0,0.07206]
[1776873887404,81.99,79450.6,25.0,0.99939,0.0,0.07206]
[1776873888218,81.99,79462.05,25.0,0.9994,0.0,0.07111]
[1776873889225,81.99,79462.44,25.0,0.9994,0.0,0.07108]
[1776873890247,81.99,79465.18,25.0,0.9994,0.0,0.07086]
[1776873891239,81.99,79465.86,25.0,0.9994,0.0,0.0708]
[1776873892246,81.99,79464.7,25.0,0.9994,0.0,0.0709]
[1776873893680,81.99,79461.34,25.0,0.9994,0.0,0.07117]
[1776873894260,81.99,79460.25,25.0,0.9994,0.0,0.07126]
[1776873895267,81.99,79459.46,25.0,0.9994,0.0,0.07133]
[1776873896274,81.99,79456.69,25.0,0.9994,0.0,0.07156]
[1776873898288,81.99,79457.43,25.0,0.9994,0.0,0.07149]
[1776873899295,81.99,79456.19,25.0,0.9994,0.0,0.0716]
[1776873900964,81.99,79456.19,25.0,0.9994,0.0,0.0716]
[1776873901065,81.99,79457.88,25.0,0.9994,0.0,0.07146]
[1776873901309,81.99,79461.84,25.0,0.9994,0.0,0.07113]
[1776873902316,81.99,79464.7,25.0,0.9994,0.0,0.0709]
[1776873904704,81.99,79464.86,25.0,0.9994,0.0,0.07088]
[1776873906344,81.99,79466.52,25.0,0.9994,0.0,0.07075]
[1776873907351,81.99,79470.31,25.0,0.99941,0.0,0.07044]
[1776873908358,81.99,79471.28,25.0,0.99941,0.0,0.07036]
[1776873909365,81.99,79470.9,25.0,0.99941,0.0,0.07039]
[1776873910372,81.99,79471.35,25.0,0.99941,0.0,0.07036]
[1776873913077,81.99,79471.29,25.0,0.99941,0.0,0.07036]
[1776873913133,81.99,79471.29,25.0,0.99941,0.0,0.07036]
[1776873913143,81.99,79471.94,25.0,0.99941,0.0,0.07031]
[1776873913513,81.99,79471.94,25.0,0.99941,0.0,0.07031]
[1776873913639,81.99,79471.94,25.0,0.99941,0.0,0.07031]
[1776873913671,81.99,79480.96,25.0,0.99942,0.0,0.06958]
[1776873914819,81.99,79480.96,25.0,0.99942,0.0,0.06958]
[1776873914888,81.99,79485.81,25.0,0.99942,0.0,0.06919]
[1776873916047,81.99,79485.81,25.0,0.99942,0.0,0.06919]
[1776873916052,81.99,79485.81,25.0,0.99942,0.0,0.06919]
[1776873916146,81.99,79489.13,25.0,0.99942,0.0,0.06892]
[1776873917128,81.99,79489.13,25.0,0.99942,0.0,0.06892]
[1776873917207,81.99,79489.13,25.0,0.99942,0.0,0.06892]
[1776873917232,81.99,79484.33,25.0,0.99942,0.0,0.06931]
[1776873917942,81.99,79484.33,25.0,0.99942,0.0,0.06931]
[1776873918040,81.99,79490.13,25.0,0.99942,0.0,0.06884]
[1776873919205,81.99,79490.13,25.0,0.99942,0.0,0.06884]
[1776873918428,81.99,79490.75,25.0,0.99942,0.0,0.06879]
[1776873919435,81.99,79487.94,25.0,0.99942,0.0,0.06902]
[1776873920358,81.99,79487.94,25.0,0.99942,0.0,0.06902]
[1776873920442,81.99,79485.7,25.0,0.99942,0.0,0.0692]
[1776873921449,81.99,79483.76,25.0,0.99942,0.0,0.06935]
[1776873922456,81.99,79484.23,25.0,0.99942,0.0,0.06932]
[1776873924471,81.99,79480.96,25.0,0.99942,0.0,0.06958]
[1776873927491,81.99,79478.7,25.0,0.99941,0.0,0.06976]
[1776873928498,81.99,79475.27,25.0,0.99941,0.0,0.07004]
[1776873929505,81.99,79476.42,25.0,0.99941,0.0,0.06994]
[1776873930470,81.99,79476.42,25.0,0.99941,0.0,0.06994]
[1776873930512,81.99,79471.01,25.0,0.99941,0.0,0.07038]
[1776873931867,81.99,79471.01,25.0,0.99941,0.0,0.07038]
[1776873931953,81.99,79471.01,25.0,0.99941,0.0,0.07038]
[1776873932050,81.99,79460.9,25.0,0.9994,0.0,0.07079]
[1776873932525,81.99,79452.1,25.0,0.9994,0.0,0.07151]
[1776873933533,81.99,79452.45,25.0,0.9994,0.0,0.07148]
[1776873935547,81.99,79455.85,25.0,0.9994,0.0,0.0712]
[1776873937560,81.99,79458.71,25.0,0.9994,0.0,0.07096]
[1776873938568,81.99,79460.56,25.0,0.9994,0.0,0.07081]
[1776873939574,81.99,79461.04,25.0,0.9994,0.0,0.07077]
[1776873940582,81.99,79462.97,25.0,0.99941,0.0,0.07062]
[1776873941608,81.99,79462.97,25.0,0.99941,0.0,0.07062]
[1776873941704,81.99,79464.13,25.0,0.99941,0.0,0.07052]
[1776873942789,81.99,79464.13,25.0,0.99941,0.0,0.07052]
[1776873942856,81.99,79471.51,25.0,0.99941,0.0,0.06992]
[1776873943603,81.99,79473.26,25.0,0.99941,0.0,0.06978]
[1776873944610,81.99,79468.89,25.0,0.99941,0.0,0.07014]
[1776873945929,81.99,79468.89,25.0,0.99941,0.0,0.07014]
[1776873945959,81.99,79462.76,25.0,0.99941,0.0,0.07063]
[1776873946624,81.99,79459.71,25.0,0.9994,0.0,0.07088]
[1776873947630,81.99,79458.08,25.0,0.9994,0.0,0.07102]
[1776873948638,81.99,79457.14,25.0,0.9994,0.0,0.07109]
[1776873949645,81.99,79455.67,25.0,0.9994,0.0,0.07121]
[1776873950652,81.99,79452.13,25.0,0.9994,0.0,0.07151]
[1776873951814,81.99,79452.13,25.0,0.9994,0.0,0.07151]
[1776873952122,81.99,79449.47,25.0,0.9994,0.0,0.07173]
[1776873952665,81.99,79442.8,25.0,0.99939,0.0,0.07228]
[1776873953673,81.99,79439.8,25.0,0.99939,0.0,0.07253]
[1776873954680,81.99,79435.64,25.0,0.99938,0.0,0.07288]
[1776873955425,81.99,79435.64,25.0,0.99938,0.0,0.07288]
[1776873955687,81.99,79433.19,25.0,0.99938,0.0,0.07308]
[1776873956694,81.99,79431.41,25.0,0.99938,0.0,0.07323]
[1776873957701,81.99,79430.99,25.0,0.99938,0.0,0.07327]
[1776873959053,81.99,79430.99,25.0,0.99938,0.0,0.07327]
[1776873959216,81.99,79430.99,25.0,0.99938,0.0,0.07327]
[1776873959219,81.99,79425.76,25.0,0.99938,0.0,0.07371]
[1776873959369,81.99,79425.76,25.0,0.99938,0.0,0.07371]
[1776873960020,81.99,79420.13,25.0,0.99937,0.0,0.07419]
[1776873960724,81.99,79413.45,25.0,0.99937,0.0,0.07476]
[1776873961318,81.99,79413.45,25.0,0.99937,0.0,0.07476]
[1776873961731,81.99,79412.55,25.0,0.99937,0.0,0.07484]
[1776873962738,81.99,79414.87,25.0,0.99937,0.0,0.07464]
[1776873963745,81.99,79417.35,25.0,0.99937,0.0,0.07443]
[1776873964752,81.99,79418.0,25.0,0.99937,0.0,0.07437]
[1776873965759,81.99,79429.53,25.0,0.99938,0.0,0.07339]
[1776873966766,81.99,79434.75,25.0,0.99938,0.0,0.07295]
[1776873967772,81.99,79438.03,25.0,0.99939,0.0,0.07268]
[1776873969787,81.99,79436.59,25.0,0.99939,0.0,0.0728]
[1776873971800,81.99,79437.49,25.0,0.99939,0.0,0.07272]
[1776873972808,81.99,79442.95,25.0,0.99939,0.0,0.07227]
[1776873973787,81.99,79442.95,25.0,0.99939,0.0,0.07227]
[1776873973815,81.99,79450.65,25.0,0.9994,0.0,0.07163]
[1776873974822,81.99,79454.63,25.0,0.9994,0.0,0.0713]
[1776873975829,81.99,79454.95,25.0,0.9994,0.0,0.07127]
[1776873976836,81.99,79454.5,25.0,0.9994,0.0,0.07131]
[1776873977843,81.99,79453.22,25.0,0.9994,0.0,0.07142]
[1776873978850,81.99,79446.28,25.0,0.99939,0.0,0.07199]
[1776873979857,81.99,79444.22,25.0,0.99939,0.0,0.07216]
[1776873980864,81.99,79440.83,25.0,0.99939,0.0,0.07244]
[1776873981871,81.99,79442.16,25.0,0.99939,0.0,0.07233]
[1776873982878,81.99,79440.65,25.0,0.99939,0.0,0.07246]
[1776873983886,81.99,79438.51,25.0,0.99939,0.0,0.07264]
[1776873984893,81.99,79430.73,25.0,0.99938,0.0,0.07329]
[1776873985900,81.99,79424.32,25.0,0.99938,0.0,0.07383]
[1776873986907,81.99,79421.15,25.0,0.99937,0.0,0.0741]
[1776873987721,81.99,79421.15,25.0,0.99937,0.0,0.0741]
[1776873987913,81.99,79415.86,25.0,0.99937,0.0,0.07456]
[1776873988921,81.99,79409.98,25.0,0.99936,0.0,0.07506]
[1776873989928,81.99,79406.91,25.0,0.99936,0.0,0.07533]
[1776873990935,81.99,79407.54,25.0,0.99936,0.0,0.07527]
[1776873991942,81.99,79406.66,25.0,0.99937,0.0,0.07491]
[1776873992378,81.99,79406.66,25.0,0.99937,0.0,0.07491]
[1776873992950,81.99,79399.77,25.0,0.99936,0.0,0.0755]
[1776873993429,81.99,79399.77,25.0,0.99936,0.0,0.0755]
[1776873993626,81.99,79399.77,25.0,0.99936,0.0,0.0755]
[1776873994225,81.99,79384.06,25.0,0.99935,0.0,0.07688]
[1776873995285,81.99,79384.06,25.0,0.99935,0.0,0.07688]
[1776873995274,81.99,79374.11,25.0,0.99934,0.0,0.07776]
[1776873995973,81.99,79370.92,25.0,0.99934,0.0,0.07804]
[1776873996580,81.99,79370.92,25.0,0.99934,0.0,0.07804]
[1776873996979,81.99,79372.4,25.0,0.99934,0.0,0.07791]
[1776873998993,81.99,79374.7,25.0,0.99934,0.0,0.07771]
[1776873999663,81.99,79374.7,25.0,0.99934,0.0,0.07771]
[1776874000000,81.99,79380.08,25.0,0.99934,0.0,0.07723]
[1776874001007,81.99,79386.59,25.0,0.99935,0.0,0.07665]
[1776874002014,81.99,79390.3,25.0,0.99935,0.0,0.07633]
[1776874003021,81.99,79390.61,25.0,0.99935,0.0,0.0763]
[1776874004157,81.99,79391.3,25.0,0.99935,0.0,0.07624]
[1776874005035,81.99,79392.14,25.0,0.99935,0.0,0.07617]
[1776874006042,81.99,79391.7,25.0,0.99935,0.0,0.0762]
[1776874008056,81.99,79390.41,25.0,0.99935,0.0,0.07632]
[1776874009063,81.99,79383.99,25.0,0.99935,0.0,0.07688]
[1776874010070,81.99,79383.46,25.0,0.99935,0.0,0.07693]
[1776874012084,81.99,79381.41,25.0,0.99934,0.0,0.07711]
[1776874013091,81.99,79375.98,25.0,0.99934,0.0,0.07759]
[1776874014099,81.99,79373.66,25.0,0.99934,0.0,0.0778]
[1776874015106,81.99,79367.55,25.0,0.99933,0.0,0.07834]
[1776874015842,81.99,79367.55,25.0,0.99933,0.0,0.07834]
[1776874016113,81.99,79361.96,25.0,0.99933,0.0,0.07885]
[1776874017086,81.99,79361.96,25.0,0.99933,0.0,0.07885]
[1776874017144,81.99,79358.39,25.0,0.99933,0.0,0.07917]
[1776874018344,81.99,79358.39,25.0,0.99933,0.0,0.07917]
[1776874018144,81.99,79352.26,25.0,0.99932,0.0,0.07973]
[1776874019151,81.99,79353.71,25.0,0.99932,0.0,0.0796]
[1776874021162,81.99,79353.86,25.0,0.99932,0.0,0.07958]
[1776874022171,81.99,79351.15,25.0,0.99932,0.0,0.07983]
[1776874023179,81.99,79349.49,25.0,0.99932,0.0,0.07998]
[1776874024186,81.99,79350.09,25.0,0.99932,0.0,0.07993]
[1776874025193,81.99,79350.58,25.0,0.99932,0.0,0.07988]
[1776874026199,81.99,79353.59,25.0,0.99932,0.0,0.07961]
[1776874027207,81.99,79355.5,25.0,0.99932,0.0,0.07943]
[1776874028214,81.99,79349.94,25.0,0.99932,0.0,0.07994]
[1776874029221,81.99,79347.29,25.0,0.99932,0.0,0.08018]
[1776874031234,81.99,79346.51,25.0,0.99932,0.0,0.08025]
[1776874033249,81.99,79345.82,25.0,0.99932,0.0,0.08032]
[1776874035263,81.99,79346.36,25.0,0.99932,0.0,0.08027]
[1776874036270,81.99,79349.95,25.0,0.99932,0.0,0.07994]
[1776874037276,81.99,79352.92,25.0,0.99932,0.0,0.07967]
[1776874039291,81.99,79355.19,25.0,0.99932,0.0,0.07946]
[1776874040298,81.99,79354.15,25.0,0.99932,0.0,0.07956]
[1776874042312,81.99,79352.14,25.0,0.99932,0.0,0.07974]
[1776874043319,81.99,79351.13,25.0,0.99932,0.0,0.07983]
[1776874044326,81.99,79352.09,25.0,0.99932,0.0,0.07974]
[1776874045339,81.99,79352.09,25.0,0.99932,0.0,0.07974]
[1776874045333,81.99,79352.51,25.0,0.99932,0.0,0.0797]
[1776874046340,81.99,79356.47,25.0,0.99932,0.0,0.07934]
[1776874047002,81.99,79356.47,25.0,0.99932,0.0,0.07934]
[1776874047346,81.99,79358.49,25.0,0.99933,0.0,0.07916]
[1776874048354,81.99,79356.59,25.0,0.99932,0.0,0.07933]
[1776874050368,81.99,79354.26,25.0,0.99932,0.0,0.07955]
[1776874051375,81.99,79352.48,25.0,0.99932,0.0,0.07924]
[1776874052382,81.99,79353.15,25.0,0.99933,0.0,0.07918]
[1776874053389,81.99,79348.69,25.0,0.99932,0.0,0.07959]
[1776874054396,81.99,79344.52,25.0,0.99932,0.0,0.07997]
[1776874056410,81.99,79346.21,25.0,0.99932,0.0,0.07981]
[1776874057417,81.99,79345.06,25.0,0.99932,0.0,0.07992]
[1776874058424,81.99,79340.76,25.0,0.99931,0.0,0.08031]
[1776874059431,81.99,79339.23,25.0,0.99931,0.0,0.08045]
[1776874060438,81.99,79338.67,25.0,0.99931,0.0,0.0805]
[1776874061721,81.99,79339.39,25.0,0.99931,0.0,0.08044]
[1776874062452,81.99,79335.72,25.0,0.99931,0.0,0.08078]
[1776874063459,81.99,79334.34,25.0,0.99931,0.0,0.0809]
[1776874064466,81.99,79334.83,25.0,0.99931,0.0,0.08086]
[1776874065473,81.99,79335.49,25.0,0.99931,0.0,0.0808]
[1776874066479,81.99,79338.21,25.0,0.99931,0.0,0.08055]
[1776874067487,81.99,79339.87,25.0,0.99931,0.0,0.08039]
[1776874070508,81.99,79340.34,25.0,0.99931,0.0,0.08035]
[1776874071516,81.99,79339.04,25.0,0.99931,0.0,0.08047]
[1776874072523,81.99,79337.37,25.0,0.99931,0.0,0.08062]
[1776874074537,81.99,79338.42,25.0,0.99931,0.0,0.08053]
[1776874076012,81.99,79338.42,25.0,0.99931,0.0,0.08053]
[1776874077305,81.99,79338.27,25.0,0.99931,0.0,0.08054]
[1776874077407,81.99,79339.01,25.0,0.99931,0.0,0.08047]
[1776874077560,81.99,79340.48,25.0,0.99931,0.0,0.08034]
[1776874078567,81.99,79339.73,25.0,0.99931,0.0,0.08041]
[1776874081588,81.99,79340.39,25.0,0.99931,0.0,0.08035]
[1776874083603,81.99,79341.3,25.0,0.99932,0.0,0.08026]
[1776874085617,81.99,79338.3,25.0,0.99931,0.0,0.08054]
[1776874086624,81.99,79334.78,25.0,0.99931,0.0,0.08086]
[1776874087630,81.99,79333.15,25.0,0.99931,0.0,0.08101]
[1776874088638,81.99,79328.19,25.0,0.9993,0.0,0.08147]
[1776874089645,81.99,79326.53,25.0,0.9993,0.0,0.08163]
[1776874090652,81.99,79326.15,25.0,0.9993,0.0,0.08166]
[1776874092666,81.99,79328.34,25.0,0.9993,0.0,0.08146]
[1776874093673,81.99,79330.71,25.0,0.99931,0.0,0.08124]
[1776874094680,81.99,79331.07,25.0,0.99931,0.0,0.08121]
[1776874097701,81.99,79331.88,25.0,0.99931,0.0,0.08113]
[1776874098707,81.99,79331.39,25.0,0.99931,0.0,0.08118]
[1776874100722,81.99,79333.05,25.0,0.99931,0.0,0.08102]
[1776874101729,81.99,79336.86,25.0,0.99931,0.0,0.08067]
[1776874102736,81.99,79340.35,25.0,0.99931,0.0,0.08035]
[1776874104750,81.99,79338.83,25.0,0.99931,0.0,0.08049]
[1776874105757,81.99,79335.09,25.0,0.99931,0.0,0.08083]
[1776874106764,81.99,79329.46,25.0,0.9993,0.0,0.08136]
[1776874107771,81.99,79327.76,25.0,0.9993,0.0,0.08151]
[1776874108778,81.99,79327.16,25.0,0.9993,0.0,0.08157]
[1776874111799,81.99,79328.46,25.0,0.99931,0.0,0.08097]
[1776874113813,81.99,79327.71,25.0,0.99931,0.0,0.08104]
[1776874115827,81.99,79327.3,25.0,0.99931,0.0,0.08108]
[1776874118848,81.99,79326.81,25.0,0.99931,0.0,0.08113]
[1776874119855,81.99,79325.09,25.0,0.99931,0.0,0.08129]
[1776874121869,81.99,79325.8,25.0,0.99931,0.0,0.08122]
[1776874122876,81.99,79325.39,25.0,0.99931,0.0,0.08126]
[1776874123884,81.99,79324.6,25.0,0.9993,0.0,0.08133]
[1776874124894,81.99,79325.24,25.0,0.99931,0.0,0.08127]
[1776874125901,81.99,79329.96,25.0,0.99931,0.0,0.08084]
[1776874126907,81.99,79332.32,25.0,0.99931,0.0,0.08062]
[1776874127915,81.99,79334.35,25.0,0.99931,0.0,0.08043]
[1776874130936,81.99,79334.98,25.0,0.99931,0.0,0.08037]
[1776874131943,81.99,79334.46,25.0,0.99931,0.0,0.08042]
[1776874133956,81.99,79333.87,25.0,0.99931,0.0,0.08048]
[1776874134964,81.99,79334.24,25.0,0.99931,0.0,0.08044]
[1776874138992,81.99,79334.9,25.0,0.99931,0.0,0.08038]
[1776874141006,81.99,79336.98,25.0,0.99932,0.0,0.08019]
[1776874142013,81.99,79338.83,25.0,0.99932,0.0,0.08002]
[1776874143020,81.99,79339.37,25.0,0.99932,0.0,0.07997]
[1776874145034,81.99,79339.93,25.0,0.99932,0.0,0.07992]
[1776874147047,81.99,79339.17,25.0,0.99932,0.0,0.07999]
[1776874148055,81.99,79347.06,25.0,0.99932,0.0,0.07927]
[1776874149062,81.99,79359.48,25.0,0.99933,0.0,0.07815]
[1776874150169,81.99,79358.24,25.0,0.99933,0.0,0.07826]
[1776874151077,81.99,79356.98,25.0,0.99933,0.0,0.07837]
[1776874152084,81.99,79355.93,25.0,0.99933,0.0,0.07847]
[1776874153090,81.99,79354.91,25.0,0.99933,0.0,0.07856]
[1776874154098,81.99,79355.25,25.0,0.99933,0.0,0.07853]
[1776874155105,81.99,79355.98,25.0,0.99933,0.0,0.07846]
[1776874156112,81.99,79352.92,25.0,0.99933,0.0,0.07874]
[1776874157118,81.99,79352.1,25.0,0.99933,0.0,0.07881]
[1776874158126,81.99,79351.36,25.0,0.99933,0.0,0.07888]
[1776874159132,81.99,79351.72,25.0,0.99933,0.0,0.07885]
[1776874160140,81.99,79350.74,25.0,0.99933,0.0,0.07894]
[1776874162154,81.99,79350.32,25.0,0.99933,0.0,0.07897]
[1776874164167,81.99,79349.32,25.0,0.99933,0.0,0.07906]
[1776874166182,81.99,79346.26,25.0,0.99932,0.0,0.07934]
[1776874167189,81.99,79344.04,25.0,0.99932,0.0,0.07954]
[1776874168196,81.99,79343.53,25.0,0.99932,0.0,0.07959]
[1776874169203,81.99,79338.61,25.0,0.99932,0.0,0.08004]
[1776874170375,81.99,79338.61,25.0,0.99932,0.0,0.08004]
[1776874170450,81.99,79335.2,25.0,0.99931,0.0,0.08035]
[1776874171217,81.99,79330.4,25.0,0.99931,0.0,0.08032]
[1776874171814,81.99,79330.4,25.0,0.99931,0.0,0.08032]
[1776874172224,81.99,79328.23,25.0,0.99931,0.0,0.08052]
[1776874173231,81.99,79327.51,25.0,0.99931,0.0,0.08059]
[1776874174238,81.99,79326.47,25.0,0.99931,0.0,0.08069]
[1776874175244,81.99,79324.9,25.0,0.99931,0.0,0.08083]
[1776874178267,81.99,79324.51,25.0,0.99931,0.0,0.08087]
[1776874179272,81.99,79324.09,25.0,0.99931,0.0,0.08091]
[1776874180280,81.99,79323.61,25.0,0.99931,0.0,0.08095]
[1776874185315,81.99,79323.12,25.0,0.99931,0.0,0.081]
[1776874187329,81.99,79321.4,25.0,0.99931,0.0,0.08116]
[1776874188336,81.99,79319.87,25.0,0.9993,0.0,0.0813]
[1776874192918,81.99,79319.96,25.0,0.9993,0.0,0.08129]
[1776874193370,81.99,79314.23,25.0,0.9993,0.0,0.08182]
[1776874194165,81.99,79314.23,25.0,0.9993,0.0,0.08182]
[1776874194378,81.99,79311.07,25.0,0.9993,0.0,0.08212]
[1776874195207,81.99,79311.07,25.0,0.9993,0.0,0.08212]
[1776874196391,81.99,79312.15,25.0,0.9993,0.0,0.08202]
[1776874198406,81.99,79311.48,25.0,0.9993,0.0,0.08208]
[1776874201427,81.99,79312.73,25.0,0.9993,0.0,0.08196]
[1776874206462,81.99,79311.01,25.0,0.9993,0.0,0.08213]
[1776874207469,81.99,79309.59,25.0,0.9993,0.0,0.08226]
[1776874208476,81.99,79309.03,25.0,0.99929,0.0,0.08231]
[1776874211497,81.99,79308.64,25.0,0.99929,0.0,0.08235]
[1776874212504,81.99,79309.2,25.0,0.9993,0.0,0.0823]
[1776874213787,81.99,79309.09,25.0,0.9993,0.0,0.08231]
[1776874213794,81.99,79309.09,25.0,0.9993,0.0,0.08231]
[1776874213855,81.99,79309.09,25.0,0.9993,0.0,0.08231]
[1776874214256,81.99,79309.09,25.0,0.9993,0.0,0.08231]
[1776874214519,81.99,79291.02,25.0,0.99928,0.0,0.08402]
[1776874215119,81.99,79291.02,25.0,0.99928,0.0,0.08402]
[1776874215525,81.99,79286.66,25.0,0.99927,0.0,0.08444]
[1776874216532,81.99,79288.14,25.0,0.99928,0.0,0.0843]
[1776874217539,81.99,79290.66,25.0,0.99928,0.0,0.08405]
[1776874218547,81.99,79291.92,25.0,0.99928,0.0,0.08393]
[1776874219554,81.99,79290.76,25.0,0.99928,0.0,0.08405]
[1776874221567,81.99,79289.01,25.0,0.99928,0.0,0.08421]
[1776874222575,81.99,79289.39,25.0,0.99928,0.0,0.08418]
[1776874223581,81.99,79288.17,25.0,0.99928,0.0,0.08429]
[1776874225607,81.99,79284.35,25.0,0.99927,0.0,0.08466]
[1776874226603,81.99,79287.43,25.0,0.99928,0.0,0.08436]
[1776874227610,81.99,79288.13,25.0,0.99928,0.0,0.0843]
[1776874229624,81.99,79287.43,25.0,0.99928,0.0,0.08436]
[1776874230631,81.99,79285.4,25.0,0.99927,0.0,0.08456]
[1776874231638,81.99,79284.15,25.0,0.99928,0.0,0.08419]
[1776874233651,81.99,79284.63,25.0,0.99928,0.0,0.08414]
[1776874235666,81.99,79283.25,25.0,0.99928,0.0,0.08428]
[1776874236673,81.99,79281.87,25.0,0.99927,0.0,0.08441]
[1776874238687,81.99,79284.4,25.0,0.99928,0.0,0.08417]
[1776874239694,81.99,79283.31,25.0,0.99928,0.0,0.08427]
[1776874240701,81.99,79286.65,25.0,0.99928,0.0,0.08395]
[1776874241708,81.99,79286.09,25.0,0.99928,0.0,0.084]
[1776874242715,81.99,79285.42,25.0,0.99928,0.0,0.08407]
[1776874244729,81.99,79284.99,25.0,0.99928,0.0,0.08411]
[1776874248757,81.99,79287.14,25.0,0.99928,0.0,0.0839]
[1776874249764,81.99,79288.57,25.0,0.99928,0.0,0.08377]
[1776874250771,81.99,79284.69,25.0,0.99928,0.0,0.08414]
[1776874252385,81.99,79284.69,25.0,0.99928,0.0,0.08414]
[1776874252411,81.99,79282.47,25.0,0.99928,0.0,0.08435]
[1776874253595,81.99,79282.47,25.0,0.99928,0.0,0.08435]
[1776874253498,81.99,79271.34,25.0,0.99927,0.0,0.08543]
[1776874253947,81.99,79271.34,25.0,0.99927,0.0,0.08543]
[1776874254042,81.99,79268.13,25.0,0.99926,0.0,0.08574]
[1776874254800,81.99,79267.85,25.0,0.99926,0.0,0.08577]
[1776874255807,81.99,79269.35,25.0,0.99926,0.0,0.08562]
[1776874256814,81.99,79271.82,25.0,0.99927,0.0,0.08538]
[1776874257821,81.99,79271.06,25.0,0.99926,0.0,0.08546]
[1776874258828,81.99,79270.05,25.0,0.99926,0.0,0.08555]
[1776874259835,81.99,79269.33,25.0,0.99926,0.0,0.08562]
[1776874260842,81.99,79266.82,25.0,0.99926,0.0,0.08587]
[1776874261849,81.99,79266.02,25.0,0.99926,0.0,0.08595]
[1776874262856,81.99,79265.68,25.0,0.99926,0.0,0.08598]
[1776874263864,81.99,79264.44,25.0,0.99926,0.0,0.0861]
[1776874264871,81.99,79259.98,25.0,0.99925,0.0,0.08654]
[1776874265878,81.99,79257.05,25.0,0.99925,0.0,0.08683]
[1776874266885,81.99,79259.74,25.0,0.99925,0.0,0.08656]
[1776874267892,81.99,79260.14,25.0,0.99925,0.0,0.08653]
[1776874269905,81.99,79261.66,25.0,0.99926,0.0,0.08638]
[1776874270913,81.99,79262.13,25.0,0.99926,0.0,0.08633]
[1776874271920,81.99,79261.36,25.0,0.99926,0.0,0.08641]
[1776874272927,81.99,79260.57,25.0,0.99926,0.0,0.08648]
[1776874273934,81.99,79262.95,25.0,0.99926,0.0,0.08625]
[1776874274941,81.99,79263.45,25.0,0.99926,0.0,0.0862]
[1776874275948,81.99,79261.83,25.0,0.99926,0.0,0.08636]
[1776874276957,81.99,79261.39,25.0,0.99926,0.0,0.0864]
[1776874277964,81.99,79250.34,25.0,0.99925,0.0,0.08749]
[1776874278971,81.99,79249.01,25.0,0.99924,0.0,0.08763]
[1776874279978,81.99,79245.32,25.0,0.99924,0.0,0.088]
[1776874280985,81.99,79246.11,25.0,0.99924,0.0,0.08792]
[1776874284008,81.99,79246.85,25.0,0.99924,0.0,0.08784]
[1776874286020,81.99,79247.81,25.0,0.99924,0.0,0.08775]
[1776874287027,81.99,79252.29,25.0,0.99925,0.0,0.0873]
[1776874288034,81.99,79251.23,25.0,0.99925,0.0,0.08741]
[1776874289040,81.99,79248.76,25.0,0.99924,0.0,0.08765]
[1776874290048,81.99,79247.79,25.0,0.99924,0.0,0.08775]
[1776874291055,81.99,79247.64,25.0,0.99925,0.0,0.08726]
[1776874292062,81.99,79247.08,25.0,0.99925,0.0,0.08731]
[1776874293069,81.99,79246.7,25.0,0.99925,0.0,0.08735]
[1776874294077,81.99,79245.21,25.0,0.99925,0.0,0.0875]
[1776874295087,81.99,79244.31,25.0,0.99924,0.0,0.08759]
[1776874296406,81.99,79244.31,25.0,0.99924,0.0,0.08759]
[1776874296495,81.99,79244.31,25.0,0.99924,0.0,0.08759]
[1776874296568,81.99,79244.31,25.0,0.99924,0.0,0.08759]
[1776874296648,81.99,79243.86,25.0,0.99924,0.0,0.08763]
[1776874296926,81.99,79243.86,25.0,0.99924,0.0,0.08763]
[1776874297656,81.99,79243.86,25.0,0.99924,0.0,0.08763]
[1776874297102,81.99,79230.89,25.0,0.99923,0.0,0.08894]
[1776874297695,81.99,79230.89,25.0,0.99923,0.0,0.08894]
[1776874298106,81.99,79219.83,25.0,0.99922,0.0,0.09006]
[1776874299113,81.99,79219.19,25.0,0.99922,0.0,0.09012]
[1776874300120,81.99,79218.03,25.0,0.99922,0.0,0.09024]
[1776874301127,81.99,79220.62,25.0,0.99922,0.0,0.08998]
[1776874302133,81.99,79224.62,25.0,0.99923,0.0,0.08957]
[1776874303141,81.99,79223.88,25.0,0.99922,0.0,0.08965]
[1776874305155,81.99,79225.47,25.0,0.99923,0.0,0.08948]
[1776874306162,81.99,79226.82,25.0,0.99923,0.0,0.08935]
[1776874307169,81.99,79226.41,25.0,0.99923,0.0,0.08939]
[1776874308175,81.99,79224.98,25.0,0.99923,0.0,0.08953]
[1776874309183,81.99,79223.27,25.0,0.99922,0.0,0.08971]
[1776874310190,81.99,79224.73,25.0,0.99923,0.0,0.08956]
[1776874313211,81.99,79225.05,25.0,0.99923,0.0,0.08953]
[1776874314218,81.99,79224.44,25.0,0.99923,0.0,0.08959]
[1776874315225,81.99,79223.09,25.0,0.99922,0.0,0.08973]
[1776874316232,81.99,79222.8,25.0,0.99922,0.0,0.08976]
[1776874320260,81.99,79220.47,25.0,0.99922,0.0,0.08999]
[1776874321267,81.99,79219.47,25.0,0.99922,0.0,0.0901]
[1776874322273,81.99,79217.8,25.0,0.99922,0.0,0.09027]
[1776874323281,81.99,79215.19,25.0,0.99922,0.0,0.09053]
[1776874325295,81.99,79216.85,25.0,0.99922,0.0,0.09036]
[1776874326301,81.99,79216.37,25.0,0.99922,0.0,0.09041]
[1776874327309,81.99,79215.79,25.0,0.99922,0.0,0.09047]
[1776874330613,81.99,79214.05,25.0,0.99922,0.0,0.09065]
[1776874330756,81.99,79214.05,25.0,0.99922,0.0,0.09065]
[1776874330766,81.99,79214.05,25.0,0.99922,0.0,0.09065]
[1776874330772,81.99,79214.05,25.0,0.99922,0.0,0.09065]
[1776874331340,81.99,79193.97,25.0,0.9992,0.0,0.09274]
[1776874332035,81.99,79193.97,25.0,0.9992,0.0,0.09274]
[1776874332097,81.99,79193.97,25.0,0.9992,0.0,0.09274]
[1776874332348,81.99,79179.41,25.0,0.99918,0.0,0.09427]
[1776874333354,81.99,79179.98,25.0,0.99918,0.0,0.09421]
[1776874334801,81.99,79180.05,25.0,0.99918,0.0,0.09421]
[1776874335369,81.99,79182.98,25.0,0.99918,0.0,0.0939]
[1776874337383,81.99,79182.69,25.0,0.99918,0.0,0.09393]
[1776874337994,81.99,79182.69,25.0,0.99918,0.0,0.09393]
[1776874338390,81.99,79184.45,25.0,0.99919,0.0,0.09374]
[1776874339397,81.99,79185.02,25.0,0.99919,0.0,0.09368]
[1776874340404,81.99,79184.43,25.0,0.99919,0.0,0.09374]
[1776874341713,81.99,79184.43,25.0,0.99919,0.0,0.09374]
[1776874341411,81.99,79184.83,25.0,0.99919,0.0,0.0937]
[1776874342417,81.99,79188.86,25.0,0.99919,0.0,0.09327]
[1776874343425,81.99,79193.04,25.0,0.99919,0.0,0.09283]
[1776874343912,81.99,79193.04,25.0,0.99919,0.0,0.09283]
[1776874344025,81.99,79193.04,25.0,0.99919,0.0,0.09283]
[1776874344431,81.99,79195.2,25.0,0.9992,0.0,0.09261]
[1776874345150,81.99,79195.2,25.0,0.9992,0.0,0.09261]
[1776874345202,81.99,79195.2,25.0,0.9992,0.0,0.09261]
[1776874345308,81.99,79195.2,25.0,0.9992,0.0,0.09261]
[1776874345439,81.99,79198.03,25.0,0.9992,0.0,0.09231]
[1776874346446,81.99,79191.55,25.0,0.99919,0.0,0.09299]
[1776874347453,81.99,79188.48,25.0,0.99919,0.0,0.09331]
[1776874348459,81.99,79192.08,25.0,0.99919,0.0,0.09293]
[1776874351481,81.99,79194.1,25.0,0.9992,0.0,0.09219]
[1776874352488,81.99,79196.54,25.0,0.9992,0.0,0.09194]
[1776874353495,81.99,79200.66,25.0,0.99921,0.0,0.09151]
[1776874354502,81.99,79205.39,25.0,0.99921,0.0,0.09102]
[1776874355509,81.99,79209.11,25.0,0.99921,0.0,0.09064]
[1776874356517,81.99,79211.82,25.0,0.99922,0.0,0.09036]
[1776874357524,81.99,79212.34,25.0,0.99922,0.0,0.09031]
[1776874358531,81.99,79210.4,25.0,0.99922,0.0,0.09051]
[1776874359538,81.99,79208.15,25.0,0.99921,0.0,0.09074]
[1776874360545,81.99,79203.55,25.0,0.99921,0.0,0.09121]
[1776874361552,81.99,79202.88,25.0,0.99921,0.0,0.09128]
[1776874362559,81.99,79203.21,25.0,0.99921,0.0,0.09125]
[1776874363566,81.99,79203.67,25.0,0.99921,0.0,0.0912]
[1776874364573,81.99,79206.97,25.0,0.99921,0.0,0.09086]
[1776874367594,81.99,79208.15,25.0,0.99921,0.0,0.09074]
[1776874370616,81.99,79208.83,25.0,0.99921,0.0,0.09067]
[1776874375651,81.99,79209.44,25.0,0.99922,0.0,0.0906]
[1776874376659,81.99,79210.74,25.0,0.99922,0.0,0.09047]
[1776874377666,81.99,79212.67,25.0,0.99922,0.0,0.09027]
[1776874378674,81.99,79214.58,25.0,0.99922,0.0,0.09008]
[1776874379680,81.99,79217.21,25.0,0.99922,0.0,0.08981]
[1776874380687,81.99,79218.12,25.0,0.99922,0.0,0.08972]
[1776874381698,81.99,79218.96,25.0,0.99922,0.0,0.08963]
[1776874382701,81.99,79219.56,25.0,0.99923,0.0,0.08957]
[1776874383708,81.99,79218.67,25.0,0.99922,0.0,0.08966]
[1776874384715,81.99,79218.05,25.0,0.99922,0.0,0.08972]
[1776874385723,81.99,79219.29,25.0,0.99922,0.0,0.0896]
[1776874386730,81.99,79218.79,25.0,0.99922,0.0,0.08965]
[1776874387737,81.99,79217.94,25.0,0.99922,0.0,0.08973]
[1776874388744,81.99,79217.45,25.0,0.99922,0.0,0.08978]
[1776874390758,81.99,79213.46,25.0,0.99922,0.0,0.09019]
[1776874391765,81.99,79211.53,25.0,0.99922,0.0,0.09039]
[1776874392772,81.99,79210.56,25.0,0.99922,0.0,0.09049]
[1776874395793,81.99,79215.42,25.0,0.99922,0.0,0.08999]
[1776874396800,81.99,79220.72,25.0,0.99923,0.0,0.08945]
[1776874397807,81.99,79224.56,25.0,0.99923,0.0,0.08906]
[1776874398813,81.99,79225.61,25.0,0.99923,0.0,0.08896]
[1776874400828,81.99,79226.12,25.0,0.99923,0.0,0.0889]
[1776874403848,81.99,79226.79,25.0,0.99923,0.0,0.08884]
[1776874404856,81.99,79225.49,25.0,0.99923,0.0,0.08897]
[1776874408883,81.99,79224.96,25.0,0.99923,0.0,0.08902]
[1776874409891,81.99,79223.9,25.0,0.99923,0.0,0.08913]
[1776874411904,81.99,79223.79,25.0,0.99923,0.0,0.08863]
[1776874414926,81.99,79222.52,25.0,0.99923,0.0,0.08876]
[1776874415932,81.99,79216.2,25.0,0.99923,0.0,0.0894]
[1776874416940,81.99,79212.56,25.0,0.99922,0.0,0.08977]
[1776874417946,81.99,79210.96,25.0,0.99922,0.0,0.08993]
[1776874418953,81.99,79210.04,25.0,0.99922,0.0,0.09002]
[1776874422982,81.99,79215.46,25.0,0.99923,0.0,0.08947]
[1776874423989,81.99,79218.25,25.0,0.99923,0.0,0.08919]
[1776874424995,81.99,79219.15,25.0,0.99923,0.0,0.0891]
[1776874427010,81.99,79218.73,25.0,0.99923,0.0,0.08914]
[1776874428017,81.99,79219.3,25.0,0.99923,0.0,0.08908]
[1776874429024,81.99,79218.91,25.0,0.99923,0.0,0.08912]
[1776874431038,81.99,79218.0,25.0,0.99923,0.0,0.08921]
[1776874432045,81.99,79218.61,25.0,0.99923,0.0,0.08915]
[1776874433052,81.99,79219.62,25.0,0.99923,0.0,0.08905]
[1776874435065,81.99,79219.33,25.0,0.99923,0.0,0.08908]
[1776874436072,81.99,79217.52,25.0,0.99923,0.0,0.08926]
[1776874439639,81.99,79218.08,25.0,0.99923,0.0,0.0892]
[1776874440101,81.99,79219.1,25.0,0.99923,0.0,0.0891]
[1776874442116,81.99,79218.16,25.0,0.99923,0.0,0.0892]
[1776874443123,81.99,79218.61,25.0,0.99923,0.0,0.08915]
[1776874444130,81.99,79219.23,25.0,0.99923,0.0,0.08909]
[1776874448158,81.99,79217.81,25.0,0.99923,0.0,0.08923]
[1776874449164,81.99,79216.52,25.0,0.99923,0.0,0.08936]
[1776874450172,81.99,79216.23,25.0,0.99923,0.0,0.08939]
[1776874453195,81.99,79215.25,25.0,0.99923,0.0,0.08949]
[1776874454202,81.99,79213.82,25.0,0.99922,0.0,0.08964]
[1776874455208,81.99,79211.52,25.0,0.99922,0.0,0.08987]
[1776874456216,81.99,79210.62,25.0,0.99922,0.0,0.08996]
[1776874457224,81.99,79208.65,25.0,0.99922,0.0,0.09017]
[1776874459238,81.99,79210.11,25.0,0.99922,0.0,0.09002]
[1776874460247,81.99,79210.45,25.0,0.99922,0.0,0.08998]
[1776874462261,81.99,79218.21,25.0,0.99923,0.0,0.08919]
[1776874463268,81.99,79222.69,25.0,0.99923,0.0,0.08874]
[1776874465282,81.99,79222.71,25.0,0.99923,0.0,0.08874]
[1776874466288,81.99,79222.99,25.0,0.99923,0.0,0.08871]
[1776874468303,81.99,79222.57,25.0,0.99923,0.0,0.08875]
[1776874472331,81.99,79222.07,25.0,0.99924,0.0,0.08829]
[1776874473338,81.99,79222.39,25.0,0.99924,0.0,0.08826]
[1776874475352,81.99,79221.98,25.0,0.99924,0.0,0.0883]
[1776874477366,81.99,79226.29,25.0,0.99924,0.0,0.08787]
[1776874478373,81.99,79227.12,25.0,0.99924,0.0,0.08778]
[1776874479380,81.99,79226.5,25.0,0.99924,0.0,0.08784]
[1776874480387,81.99,79227.08,25.0,0.99924,0.0,0.08779]
[1776874481394,81.99,79228.1,25.0,0.99924,0.0,0.08769]
[1776874482401,81.99,79228.95,25.0,0.99924,0.0,0.0876]
[1776874484415,81.99,79229.33,25.0,0.99924,0.0,0.08756]
[1776874487435,81.99,79229.9,25.0,0.99924,0.0,0.08751]
[1776874489450,81.99,79229.23,25.0,0.99924,0.0,0.08757]
[1776874490457,81.99,79226.75,25.0,0.99924,0.0,0.08782]
[1776874492471,81.99,79228.26,25.0,0.99924,0.0,0.08767]
[1776874495492,81.99,79227.82,25.0,0.99924,0.0,0.08771]
[1776874497506,81.99,79226.93,25.0,0.99924,0.0,0.0878]
[1776874498513,81.99,79227.27,25.0,0.99924,0.0,0.08777]
[1776874499519,81.99,79226.88,25.0,0.99924,0.0,0.08781]
[1776874500526,81.99,79227.31,25.0,0.99924,0.0,0.08776]
[1776874501534,81.99,79226.95,25.0,0.99924,0.0,0.0878]
[1776874502541,81.99,79227.49,25.0,0.99924,0.0,0.08775]
[1776874503549,81.99,79227.88,25.0,0.99924,0.0,0.08771]
[1776874506030,81.99,79227.87,25.0,0.99924,0.0,0.08771]
[1776874506570,81.99,79231.54,25.0,0.99925,0.0,0.08734]
[1776874507577,81.99,79234.81,25.0,0.99925,0.0,0.08702]
[1776874508584,81.99,79236.5,25.0,0.99925,0.0,0.08685]
[1776874509591,81.99,79235.68,25.0,0.99925,0.0,0.08693]
[1776874510597,81.99,79235.35,25.0,0.99925,0.0,0.08696]
[1776874511605,81.99,79233.63,25.0,0.99925,0.0,0.08713]
[1776874512612,81.99,79233.87,25.0,0.99925,0.0,0.08711]
[1776874515632,81.99,79234.31,25.0,0.99925,0.0,0.08707]
[1776874516640,81.99,79234.02,25.0,0.99925,0.0,0.0871]
[1776874518654,81.99,79234.28,25.0,0.99925,0.0,0.08707]
[1776874519661,81.99,79234.02,25.0,0.99925,0.0,0.0871]
[1776874522681,81.99,79234.57,25.0,0.99925,0.0,0.08704]
[1776874523688,81.99,79235.17,25.0,0.99925,0.0,0.08698]
[1776874524695,81.99,79235.63,25.0,0.99925,0.0,0.08694]
[1776874525703,81.99,79235.38,25.0,0.99925,0.0,0.08696]
[1776874526710,81.99,79228.28,25.0,0.99924,0.0,0.08767]
[1776874527716,81.99,79226.28,25.0,0.99924,0.0,0.08787]
[1776874528724,81.99,79224.39,25.0,0.99924,0.0,0.08806]
[1776874529731,81.99,79224.04,25.0,0.99924,0.0,0.08809]
[1776874531745,81.99,79226.67,25.0,0.99924,0.0,0.08732]
[1776874532751,81.99,79227.06,25.0,0.99925,0.0,0.08728]
[1776874534766,81.99,79226.46,25.0,0.99924,0.0,0.08734]
[1776874535772,81.99,79225.1,25.0,0.99924,0.0,0.08748]
[1776874536780,81.99,79226.18,25.0,0.99924,0.0,0.08737]
[1776874538794,81.99,79225.88,25.0,0.99924,0.0,0.0874]
[1776874539801,81.99,79226.39,25.0,0.99924,0.0,0.08735]
[1776874540808,81.99,79224.19,25.0,0.99924,0.0,0.08757]
[1776874541815,81.99,79226.81,25.0,0.99925,0.0,0.08731]
[1776874542822,81.99,79226.06,25.0,0.99924,0.0,0.08738]
[1776874543829,81.99,79227.35,25.0,0.99925,0.0,0.08725]
[1776874544835,81.99,79230.8,25.0,0.99925,0.0,0.08691]
[1776874545843,81.99,79232.3,25.0,0.99925,0.0,0.08676]
[1776874546850,81.99,79233.76,25.0,0.99925,0.0,0.08662]
[1776874547856,81.99,79233.33,25.0,0.99925,0.0,0.08666]
[1776874549871,81.99,79230.7,25.0,0.99925,0.0,0.08692]
[1776874550878,81.99,79229.87,25.0,0.99925,0.0,0.087]
[1776874551885,81.99,79228.49,25.0,0.99925,0.0,0.08714]
[1776874552892,81.99,79228.04,25.0,0.99925,0.0,0.08718]
[1776874553899,81.99,79225.85,25.0,0.99924,0.0,0.0874]
[1776874555913,81.99,79221.33,25.0,0.99924,0.0,0.08785]
[1776874556920,81.99,79218.25,25.0,0.99924,0.0,0.08816]
[1776874557927,81.99,79217.96,25.0,0.99924,0.0,0.08819]
[1776874558851,81.99,79217.96,25.0,0.99924,0.0,0.08819]
[1776874558934,81.99,79209.13,25.0,0.99923,0.0,0.08908]
[1776874559591,81.99,79209.13,25.0,0.99923,0.0,0.08908]
[1776874559941,81.99,79204.39,25.0,0.99922,0.0,0.08956]
[1776874560948,81.99,79200.61,25.0,0.99922,0.0,0.08995]
[1776874562486,81.99,79200.61,25.0,0.99922,0.0,0.08995]
[1776874562563,81.99,79200.05,25.0,0.99922,0.0,0.09001]
[1776874562962,81.99,79200.45,25.0,0.99922,0.0,0.08997]
[1776874563968,81.99,79200.12,25.0,0.99922,0.0,0.09]
[1776874564978,81.99,79198.6,25.0,0.99922,0.0,0.09016]
[1776874565985,81.99,79196.06,25.0,0.99922,0.0,0.09042]
[1776874568742,81.99,79193.95,25.0,0.99921,0.0,0.09063]
[1776874569107,81.99,79193.95,25.0,0.99921,0.0,0.09063]
[1776874569164,81.99,79195.05,25.0,0.99921,0.0,0.09052]
[1776874571020,81.99,79194.01,25.0,0.99921,0.0,0.09063]
[1776874572691,81.99,79194.01,25.0,0.99921,0.0,0.09063]
[1776874572792,81.99,79198.23,25.0,0.99922,0.0,0.09019]
[1776874573037,81.99,79202.7,25.0,0.99922,0.0,0.08974]
[1776874574044,81.99,79203.6,25.0,0.99922,0.0,0.08964]
[1776874575051,81.99,79200.68,25.0,0.99922,0.0,0.08994]
[1776874576058,81.99,79199.94,25.0,0.99922,0.0,0.09002]
[1776874579082,81.99,79197.92,25.0,0.99922,0.0,0.09023]
[1776874580089,81.99,79189.48,25.0,0.99921,0.0,0.09109]
[1776874581096,81.99,79188.49,25.0,0.99921,0.0,0.0912]
[1776874583110,81.99,79190.08,25.0,0.99921,0.0,0.09103]
[1776874584117,81.99,79197.79,25.0,0.99922,0.0,0.09024]
[1776874585124,81.99,79198.8,25.0,0.99922,0.0,0.09013]
[1776874586131,81.99,79198.04,25.0,0.99922,0.0,0.09021]
[1776874590160,81.99,79196.93,25.0,0.99922,0.0,0.09033]
[1776874592174,81.99,79196.86,25.0,0.99922,0.0,0.08981]
[1776874593181,81.99,79195.13,25.0,0.99922,0.0,0.08999]
[1776874594188,81.99,79193.4,25.0,0.99922,0.0,0.09017]
[1776874597209,81.99,79192.81,25.0,0.99922,0.0,0.09023]
[1776874598216,81.99,79191.8,25.0,0.99922,0.0,0.09033]
[1776874599223,81.99,79189.65,25.0,0.99921,0.0,0.09055]
[1776874600229,81.99,79191.8,25.0,0.99922,0.0,0.09033]
[1776874601237,81.99,79193.93,25.0,0.99922,0.0,0.09011]
[1776874602244,81.99,79191.79,25.0,0.99922,0.0,0.09033]
[1776874603251,81.99,79187.7,25.0,0.99921,0.0,0.09075]
[1776874604154,81.99,79187.7,25.0,0.99921,0.0,0.09075]
[1776874604739,81.99,79181.75,25.0,0.99921,0.0,0.09137]
[1776874605273,81.99,79181.75,25.0,0.99921,0.0,0.09137]
[1776874605944,81.99,79181.75,25.0,0.99921,0.0,0.09137]
[1776874605371,81.99,79178.02,25.0,0.9992,0.0,0.09176]
[1776874607279,81.99,79181.48,25.0,0.99921,0.0,0.0914]
[1776874608286,81.99,79184.23,25.0,0.99921,0.0,0.09111]
[1776874609293,81.99,79183.94,25.0,0.99921,0.0,0.09114]
[1776874610300,81.99,79183.61,25.0,0.99921,0.0,0.09118]
[1776874611307,81.99,79184.29,25.0,0.99921,0.0,0.09111]
[1776874613321,81.99,79183.59,25.0,0.99921,0.0,0.09118]
[1776874614328,81.99,79180.98,25.0,0.99921,0.0,0.09145]
[1776874616342,81.99,79181.81,25.0,0.99921,0.0,0.09136]
[1776874617349,81.99,79182.67,25.0,0.99921,0.0,0.09127]
[1776874618355,81.99,79181.95,25.0,0.99921,0.0,0.09135]
[1776874619362,81.99,79184.79,25.0,0.99921,0.0,0.09105]
[1776874620229,81.99,79184.79,25.0,0.99921,0.0,0.09105]
[1776874620370,81.99,79189.29,25.0,0.99921,0.0,0.09059]
[1776874621255,81.99,79189.29,25.0,0.99921,0.0,0.09059]
[1776874621377,81.99,79192.0,25.0,0.99922,0.0,0.09031]
[1776874622384,81.99,79196.68,25.0,0.99922,0.0,0.08983]
[1776874623391,81.99,79200.36,25.0,0.99922,0.0,0.08946]
[1776874624398,81.99,79200.92,25.0,0.99922,0.0,0.0894]
[1776874625404,81.99,79201.33,25.0,0.99923,0.0,0.08936]
[1776874626412,81.99,79202.58,25.0,0.99923,0.0,0.08923]
[1776874629705,81.99,79202.48,25.0,0.99923,0.0,0.08924]
[1776874629730,81.99,79204.8,25.0,0.99923,0.0,0.08901]
[1776874631007,81.99,79204.8,25.0,0.99923,0.0,0.08901]
[1776874630443,81.99,79209.92,25.0,0.99923,0.0,0.08849]
[1776874631760,81.99,79216.66,25.0,0.99924,0.0,0.08781]
[1776874632458,81.99,79220.3,25.0,0.99924,0.0,0.08745]
[1776874633465,81.99,79221.22,25.0,0.99924,0.0,0.08736]
[1776874634472,81.99,79217.67,25.0,0.99924,0.0,0.08771]
[1776874635479,81.99,79214.36,25.0,0.99924,0.0,0.08804]
[1776874636486,81.99,79211.46,25.0,0.99923,0.0,0.08833]
[1776874637493,81.99,79212.23,25.0,0.99924,0.0,0.08826]
[1776874638500,81.99,79209.93,25.0,0.99923,0.0,0.08849]
[1776874639508,81.99,79210.41,25.0,0.99923,0.0,0.08844]
[1776874641522,81.99,79209.24,25.0,0.99923,0.0,0.08856]
[1776874642528,81.99,79206.72,25.0,0.99923,0.0,0.08881]
[1776874643536,81.99,79208.07,25.0,0.99923,0.0,0.08868]
[1776874645550,81.99,79207.58,25.0,0.99923,0.0,0.08872]
[1776874646732,81.99,79207.58,25.0,0.99923,0.0,0.08872]
[1776874648008,81.99,79207.35,25.0,0.99923,0.0,0.08875]
[1776874647563,81.99,79201.3,25.0,0.99922,0.0,0.08936]
[1776874648571,81.99,79196.87,25.0,0.99922,0.0,0.08981]
[1776874649578,81.99,79197.31,25.0,0.99922,0.0,0.08977]
[1776874650586,81.99,79196.62,25.0,0.99922,0.0,0.08984]
[1776874651723,81.99,79195.8,25.0,0.99922,0.0,0.0894]
[1776874652600,81.99,79197.07,25.0,0.99923,0.0,0.08927]
[1776874653607,81.99,79197.47,25.0,0.99923,0.0,0.08923]
[1776874655621,81.99,79199.48,25.0,0.99923,0.0,0.08903]
[1776874657635,81.99,79200.51,25.0,0.99923,0.0,0.08893]
[1776874659648,81.99,79205.8,25.0,0.99923,0.0,0.08839]
[1776874660655,81.99,79207.53,25.0,0.99924,0.0,0.08822]
[1776874661663,81.99,79206.5,25.0,0.99923,0.0,0.08832]
[1776874662670,81.99,79206.91,25.0,0.99923,0.0,0.08828]
[1776874663676,81.99,79208.09,25.0,0.99924,0.0,0.08816]
[1776874664684,81.99,79212.91,25.0,0.99924,0.0,0.08768]
[1776874665691,81.99,79211.69,25.0,0.99924,0.0,0.0878]
[1776874666698,81.99,79213.43,25.0,0.99924,0.0,0.08763]
[1776874668712,81.99,79213.86,25.0,0.99924,0.0,0.08758]
[1776874670726,81.99,79215.99,25.0,0.99924,0.0,0.08737]
[1776874671733,81.99,79215.59,25.0,0.99924,0.0,0.08741]
[1776874672739,81.99,79216.12,25.0,0.99924,0.0,0.08736]
[1776874674753,81.99,79215.81,25.0,0.99924,0.0,0.08739]
[1776874675761,81.99,79216.11,25.0,0.99924,0.0,0.08736]
[1776874677774,81.99,79214.46,25.0,0.99924,0.0,0.08752]
[1776874678782,81.99,79210.95,25.0,0.99924,0.0,0.08787]
[1776874680796,81.99,79209.39,25.0,0.99924,0.0,0.08803]
[1776874681803,81.99,79212.34,25.0,0.99924,0.0,0.08773]
[1776874683817,81.99,79211.08,25.0,0.99924,0.0,0.08786]
[1776874684824,81.99,79210.05,25.0,0.99924,0.0,0.08796]
[1776874685831,81.99,79208.06,25.0,0.99924,0.0,0.08816]
[1776874686838,81.99,79207.52,25.0,0.99924,0.0,0.08822]
[1776874687845,81.99,79208.84,25.0,0.99924,0.0,0.08809]
[1776874688852,81.99,79210.51,25.0,0.99924,0.0,0.08792]
[1776874689859,81.99,79211.83,25.0,0.99924,0.0,0.08779]
[1776874691872,81.99,79211.45,25.0,0.99924,0.0,0.08782]
[1776874692880,81.99,79208.87,25.0,0.99924,0.0,0.08808]
[1776874693887,81.99,79207.92,25.0,0.99924,0.0,0.08818]
[1776874694894,81.99,79206.78,25.0,0.99923,0.0,0.08829]
[1776874695901,81.99,79206.19,25.0,0.99923,0.0,0.08835]
[1776874696907,81.99,79203.65,25.0,0.99923,0.0,0.08861]
[1776874698927,81.99,79204.2,25.0,0.99923,0.0,0.08855]
[1776874700941,81.99,79204.94,25.0,0.99923,0.0,0.08848]
[1776874702955,81.99,79207.28,25.0,0.99924,0.0,0.08824]
[1776874703962,81.99,79212.83,25.0,0.99924,0.0,0.08769]
[1776874704969,81.99,79212.21,25.0,0.99924,0.0,0.08775]
[1776874705977,81.99,79210.34,25.0,0.99924,0.0,0.08793]
[1776874707000,81.99,79206.8,25.0,0.99923,0.0,0.08829]
[1776874707989,81.99,79203.6,25.0,0.99923,0.0,0.08861]
[1776874708997,81.99,79203.02,25.0,0.99923,0.0,0.08867]
[1776874710010,81.99,79203.46,25.0,0.99923,0.0,0.08863]
[1776874711011,81.99,79204.38,25.0,0.99924,0.0,0.08802]
[1776874716046,81.99,79203.78,25.0,0.99924,0.0,0.08808]
[1776874717053,81.99,79203.41,25.0,0.99924,0.0,0.08812]
[1776874718060,81.99,79202.73,25.0,0.99924,0.0,0.08819]
[1776874719067,81.99,79201.17,25.0,0.99923,0.0,0.08834]
[1776874721081,81.99,79200.34,25.0,0.99923,0.0,0.08843]
[1776874725109,81.99,79199.2,25.0,0.99923,0.0,0.08854]
[1776874726116,81.99,79196.93,25.0,0.99923,0.0,0.08877]
[1776874727123,81.99,79189.69,25.0,0.99922,0.0,0.08951]
[1776874728130,81.99,79184.5,25.0,0.99922,0.0,0.09004]
[1776874729137,81.99,79185.07,25.0,0.99922,0.0,0.08998]
[1776874732158,81.99,79184.29,25.0,0.99922,0.0,0.09006]
[1776874733165,81.99,79176.04,25.0,0.99921,0.0,0.09091]
[1776874734172,81.99,79173.26,25.0,0.99921,0.0,0.0912]
[1776874735179,81.99,79175.41,25.0,0.99921,0.0,0.09098]
[1776874736185,81.99,79174.09,25.0,0.99921,0.0,0.09111]
[1776874737192,81.99,79169.5,25.0,0.9992,0.0,0.09159]
[1776874739145,81.99,79163.1,25.0,0.9992,0.0,0.09226]
[1776874739206,81.99,79161.33,25.0,0.99919,0.0,0.09244]
[1776874740165,81.99,79161.33,25.0,0.99919,0.0,0.09244]
[1776874740178,81.99,79161.33,25.0,0.99919,0.0,0.09244]
[1776874740214,81.99,79160.7,25.0,0.99919,0.0,0.09251]
[1776874741477,81.99,79160.7,25.0,0.99919,0.0,0.09251]
[1776874741692,81.99,79160.7,25.0,0.99919,0.0,0.09251]
[1776874741752,81.99,79151.39,25.0,0.99918,0.0,0.09349]
[1776874742249,81.99,79151.39,25.0,0.99918,0.0,0.09349]
[1776874742441,81.99,79151.39,25.0,0.99918,0.0,0.09349]
[1776874742534,81.99,79144.14,25.0,0.99918,0.0,0.09426]
[1776874743655,81.99,79139.22,25.0,0.99917,0.0,0.09479]
[1776874744244,81.99,79143.17,25.0,0.99918,0.0,0.09437]
[1776874745251,81.99,79149.77,25.0,0.99918,0.0,0.09366]
[1776874746258,81.99,79151.22,25.0,0.99918,0.0,0.09351]
[1776874747265,81.99,79152.2,25.0,0.99919,0.0,0.09341]
[1776874748272,81.99,79149.96,25.0,0.99918,0.0,0.09364]
[1776874749278,81.99,79148.17,25.0,0.99918,0.0,0.09383]
[1776874750286,81.99,79146.77,25.0,0.99918,0.0,0.09398]
[1776874751293,81.99,79150.44,25.0,0.99918,0.0,0.09359]
[1776874753307,81.99,79151.46,25.0,0.99918,0.0,0.09348]
[1776874757432,81.99,79151.69,25.0,0.99918,0.0,0.09346]
[1776874758692,81.99,79151.91,25.0,0.99919,0.0,0.09344]
[1776874758745,81.99,79151.91,25.0,0.99919,0.0,0.09344]
[1776874758950,81.99,79151.91,25.0,0.99919,0.0,0.09344]
[1776874758964,81.99,79150.58,25.0,0.99918,0.0,0.09358]
[1776874759349,81.99,79149.51,25.0,0.99918,0.0,0.09369]
[1776874761461,81.99,79149.36,25.0,0.99918,0.0,0.09371]
[1776874761554,81.99,79148.93,25.0,0.99918,0.0,0.09375]
[1776874762682,81.99,79148.93,25.0,0.99918,0.0,0.09375]
[1776874762689,81.99,79148.93,25.0,0.99918,0.0,0.09375]
[1776874762874,81.99,79148.56,25.0,0.99918,0.0,0.09379]
[1776874763577,81.99,79148.56,25.0,0.99918,0.0,0.09379]
[1776874763623,81.99,79147.87,25.0,0.99918,0.0,0.09387]
[1776874764383,81.99,79146.07,25.0,0.99918,0.0,0.09406]
[1776874765390,81.99,79145.3,25.0,0.99918,0.0,0.09414]
[1776874767405,81.99,79143.53,25.0,0.99918,0.0,0.09433]
[1776874768412,81.99,79142.46,25.0,0.99918,0.0,0.09444]
[1776874769418,81.99,79143.74,25.0,0.99918,0.0,0.09431]
[1776874770426,81.99,79144.32,25.0,0.99918,0.0,0.09424]
[1776874771433,81.99,79144.25,25.0,0.99918,0.0,0.09371]
[1776874773447,81.99,79144.84,25.0,0.99918,0.0,0.09365]
[1776874776467,81.99,79143.45,25.0,0.99918,0.0,0.0938]
[1776874777475,81.99,79142.44,25.0,0.99918,0.0,0.09391]
[1776874781503,81.99,79144.04,25.0,0.99918,0.0,0.09373]
[1776874783517,81.99,79143.57,25.0,0.99918,0.0,0.09378]
[1776874785530,81.99,79142.91,25.0,0.99918,0.0,0.09386]
[1776874786538,81.99,79142.5,25.0,0.99918,0.0,0.0939]
[1776874788552,81.99,79143.43,25.0,0.99918,0.0,0.0938]
[1776874789559,81.99,79143.88,25.0,0.99918,0.0,0.09375]
[1776874792082,81.99,79145.04,25.0,0.99918,0.0,0.09363]
[1776874792580,81.99,79156.21,25.0,0.99919,0.0,0.09245]
[1776874793587,81.99,79161.98,25.0,0.9992,0.0,0.09184]
[1776874794595,81.99,79160.71,25.0,0.9992,0.0,0.09198]
[1776874796608,81.99,79157.14,25.0,0.99919,0.0,0.09235]
[1776874797616,81.99,79155.99,25.0,0.99919,0.0,0.09247]
[1776874800638,81.99,79155.2,25.0,0.99919,0.0,0.09255]
[1776874801644,81.99,79154.57,25.0,0.99919,0.0,0.09262]
[1776874802651,81.99,79150.77,25.0,0.99919,0.0,0.09302]
[1776874803658,81.99,79148.29,25.0,0.99919,0.0,0.09328]
[1776874804665,81.99,79147.47,25.0,0.99919,0.0,0.09337]
[1776874805672,81.99,79146.86,25.0,0.99918,0.0,0.09344]
[1776874806679,81.99,79145.66,25.0,0.99918,0.0,0.09356]
[1776874807686,81.99,79144.85,25.0,0.99918,0.0,0.09365]
[1776874808693,81.99,79147.17,25.0,0.99918,0.0,0.0934]
[1776874809699,81.99,79147.7,25.0,0.99919,0.0,0.09335]
[1776874810707,81.99,79146.85,25.0,0.99918,0.0,0.09344]
[1776874813729,81.99,79146.17,25.0,0.99918,0.0,0.09351]
[1776874814736,81.99,79147.06,25.0,0.99918,0.0,0.09341]
[1776874816749,81.99,79146.43,25.0,0.99918,0.0,0.09348]
[1776874817757,81.99,79147.3,25.0,0.99918,0.0,0.09339]
[1776874820778,81.99,79146.54,25.0,0.99918,0.0,0.09347]
[1776874821786,81.99,79145.95,25.0,0.99918,0.0,0.09353]
[1776874822793,81.99,79146.85,25.0,0.99918,0.0,0.09344]
[1776874824807,81.99,79145.61,25.0,0.99918,0.0,0.09357]
[1776874826821,81.99,79143.36,25.0,0.99918,0.0,0.09381]
[1776874827828,81.99,79142.77,25.0,0.99918,0.0,0.09387]
[1776874828835,81.99,79143.37,25.0,0.99918,0.0,0.09381]
[1776874830850,81.99,79144.17,25.0,0.99918,0.0,0.09372]
[1776874832864,81.99,79143.89,25.0,0.99919,0.0,0.09321]
[1776874835884,81.99,79144.52,25.0,0.99919,0.0,0.09315]
[1776874836892,81.99,79143.54,25.0,0.99919,0.0,0.09325]
[1776874838906,81.99,79142.25,25.0,0.99918,0.0,0.09339]
[1776874841927,81.99,79143.2,25.0,0.99919,0.0,0.09329]
[1776874842934,81.99,79148.85,25.0,0.99919,0.0,0.09269]
[1776874843941,81.99,79155.71,25.0,0.9992,0.0,0.09197]
[1776874844948,81.99,79156.98,25.0,0.9992,0.0,0.09184]
[1776874846962,81.99,79158.28,25.0,0.9992,0.0,0.0917]
[1776874848976,81.99,79161.6,25.0,0.9992,0.0,0.09135]
[1776874849983,81.99,79162.52,25.0,0.9992,0.0,0.09126]
[1776874850990,81.99,79165.05,25.0,0.99921,0.0,0.091]
[1776874851996,81.99,79166.57,25.0,0.99921,0.0,0.09084]
[1776874854011,81.99,79166.12,25.0,0.99921,0.0,0.09089]
[1776874856028,81.99,79166.84,25.0,0.99921,0.0,0.09081]
[1776874857034,81.99,79167.19,25.0,0.99921,0.0,0.09077]
[1776874858041,81.99,79171.95,25.0,0.99921,0.0,0.09028]
[1776874859048,81.99,79172.28,25.0,0.99921,0.0,0.09025]
[1776874860054,81.99,79171.11,25.0,0.99921,0.0,0.09037]
[1776874861062,81.99,79170.71,25.0,0.99921,0.0,0.09041]
[1776874862069,81.99,79172.62,25.0,0.99921,0.0,0.09021]
[1776874863148,81.99,79173.0,25.0,0.99922,0.0,0.09018]
[1776874865141,81.99,79172.74,25.0,0.99921,0.0,0.0902]
[1776874865180,81.99,79173.65,25.0,0.99922,0.0,0.09011]
[1776874866051,81.99,79173.65,25.0,0.99922,0.0,0.09011]
[1776874866201,81.99,79173.65,25.0,0.99922,0.0,0.09011]
[1776874866241,81.99,79179.76,25.0,0.99922,0.0,0.08948]
[1776874867104,81.99,79193.12,25.0,0.99923,0.0,0.08813]
[1776874867376,81.99,79193.12,25.0,0.99923,0.0,0.08813]
[1776874867780,81.99,79193.12,25.0,0.99923,0.0,0.08813]
[1776874868111,81.99,79201.21,25.0,0.99924,0.0,0.08732]
[1776874868886,81.99,79201.21,25.0,0.99924,0.0,0.08732]
[1776874868966,81.99,79201.21,25.0,0.99924,0.0,0.08732]
[1776874869285,81.99,79201.21,25.0,0.99924,0.0,0.08732]
[1776874869117,81.99,79207.37,25.0,0.99925,0.0,0.08671]
[1776874870130,81.99,79205.65,25.0,0.99925,0.0,0.08688]
[1776874871137,81.99,79206.65,25.0,0.99925,0.0,0.08678]
[1776874872144,81.99,79205.24,25.0,0.99925,0.0,0.08692]
[1776874875165,81.99,79205.64,25.0,0.99925,0.0,0.08688]
[1776874876172,81.99,79205.16,25.0,0.99925,0.0,0.08692]
[1776874877179,81.99,79207.14,25.0,0.99925,0.0,0.08673]
[1776874878186,81.99,79206.52,25.0,0.99925,0.0,0.08679]
[1776874881207,81.99,79198.61,25.0,0.99924,0.0,0.08758]
[1776874882214,81.99,79191.68,25.0,0.99923,0.0,0.08827]
[1776874883220,81.99,79185.35,25.0,0.99923,0.0,0.08891]
[1776874883394,81.99,79185.35,25.0,0.99923,0.0,0.08891]
[1776874883939,81.99,79185.35,25.0,0.99923,0.0,0.08891]
[1776874884227,81.99,79176.67,25.0,0.99922,0.0,0.0898]
[1776874885191,81.99,79176.67,25.0,0.99922,0.0,0.0898]
[1776874885235,81.99,79175.65,25.0,0.99922,0.0,0.0899]
[1776874886687,81.99,79175.77,25.0,0.99922,0.0,0.08989]
[1776874888256,81.99,79176.93,25.0,0.99922,0.0,0.08977]
[1776874890270,81.99,79176.37,25.0,0.99922,0.0,0.08983]
[1776874892285,81.99,79177.28,25.0,0.99922,0.0,0.08922]
[1776874893292,81.99,79183.93,25.0,0.99923,0.0,0.08854]
[1776874894299,81.99,79191.31,25.0,0.99924,0.0,0.0878]
[1776874895306,81.99,79196.01,25.0,0.99924,0.0,0.08733]
[1776874896313,81.99,79202.46,25.0,0.99925,0.0,0.08669]
[1776874898327,81.99,79200.99,25.0,0.99925,0.0,0.08683]
[1776874899333,81.99,79200.19,25.0,0.99925,0.0,0.08691]
[1776874900341,81.99,79193.53,25.0,0.99924,0.0,0.08758]
[1776874901348,81.99,79191.45,25.0,0.99924,0.0,0.08778]
[1776874902355,81.99,79190.35,25.0,0.99924,0.0,0.0879]
[1776874903362,81.99,79191.36,25.0,0.99924,0.0,0.08779]
[1776874904368,81.99,79190.6,25.0,0.99924,0.0,0.08787]
[1776874905376,81.99,79191.02,25.0,0.99924,0.0,0.08783]
[1776874906383,81.99,79190.38,25.0,0.99924,0.0,0.08789]
[1776874907390,81.99,79189.98,25.0,0.99924,0.0,0.08793]
[1776874908397,81.99,79187.91,25.0,0.99923,0.0,0.08814]
[1776874909404,81.99,79186.45,25.0,0.99923,0.0,0.08829]
[1776874911418,81.99,79182.32,25.0,0.99923,0.0,0.08871]
[1776874912425,81.99,79181.2,25.0,0.99923,0.0,0.08882]
[1776874913432,81.99,79176.56,25.0,0.99922,0.0,0.08929]
[1776874914439,81.99,79177.34,25.0,0.99922,0.0,0.08921]
[1776874919474,81.99,79177.51,25.0,0.99922,0.0,0.08919]
[1776874920480,81.99,79177.94,25.0,0.99922,0.0,0.08915]
[1776874925516,81.99,79178.61,25.0,0.99923,0.0,0.08908]
[1776874926523,81.99,79177.83,25.0,0.99922,0.0,0.08916]
[1776874929544,81.99,79178.54,25.0,0.99923,0.0,0.08909]
[1776874930550,81.99,79177.38,25.0,0.99922,0.0,0.08921]
[1776874932330,81.99,79177.38,25.0,0.99922,0.0,0.08921]
[1776874931558,81.99,79174.98,25.0,0.99922,0.0,0.08945]
[1776874932565,81.99,79170.71,25.0,0.99922,0.0,0.08989]
[1776874933461,81.99,79170.71,25.0,0.99922,0.0,0.08989]
[1776874933572,81.99,79167.38,25.0,0.99921,0.0,0.09023]
[1776874934693,81.99,79167.38,25.0,0.99921,0.0,0.09023]
[1776874935008,81.99,79165.39,25.0,0.99921,0.0,0.09044]
[1776874935586,81.99,79164.28,25.0,0.99921,0.0,0.09055]
[1776874937144,81.99,79163.9,25.0,0.99921,0.0,0.09059]
[1776874937599,81.99,79163.58,25.0,0.99921,0.0,0.09062]
[1776874939614,81.99,79161.19,25.0,0.99921,0.0,0.09087]
[1776874940621,81.99,79163.19,25.0,0.99921,0.0,0.09066]
[1776874941627,81.99,79162.32,25.0,0.99921,0.0,0.09075]
[1776874942635,81.99,79163.82,25.0,0.99921,0.0,0.0906]
[1776874943642,81.99,79164.5,25.0,0.99921,0.0,0.09053]
[1776874948676,81.99,79163.25,25.0,0.99921,0.0,0.09066]
[1776874950691,81.99,79162.54,25.0,0.99921,0.0,0.09073]
[1776874951698,81.99,79160.7,25.0,0.99921,0.0,0.09039]
[1776874952705,81.99,79160.05,25.0,0.99921,0.0,0.09046]
[1776874953712,81.99,79160.38,25.0,0.99921,0.0,0.09043]
[1776874955728,81.99,79144.45,25.0,0.9992,0.0,0.09208]
[1776874956822,81.99,79144.45,25.0,0.9992,0.0,0.09208]
[1776874957019,81.99,79144.45,25.0,0.9992,0.0,0.09208]
[1776874957020,81.99,79142.62,25.0,0.99919,0.0,0.09228]
[1776874958131,81.99,79142.62,25.0,0.99919,0.0,0.09228]
[1776874958202,81.99,79137.81,25.0,0.99919,0.0,0.09278]
[1776874958868,81.99,79137.81,25.0,0.99919,0.0,0.09278]
[1776874959198,81.99,79137.81,25.0,0.99919,0.0,0.09278]
[1776874959256,81.99,79138.67,25.0,0.99919,0.0,0.09269]
[1776874959757,81.99,79129.44,25.0,0.99918,0.0,0.09367]
[1776874960743,81.99,79129.44,25.0,0.99918,0.0,0.09367]
[1776874960796,81.99,79129.44,25.0,0.99918,0.0,0.09367]
[1776874960895,81.99,79129.08,25.0,0.99918,0.0,0.09371]
[1776874961928,81.99,79129.08,25.0,0.99918,0.0,0.09371]
[1776874961939,81.99,79129.08,25.0,0.99918,0.0,0.09371]
[1776874961957,81.99,79127.33,25.0,0.99918,0.0,0.0939]
[1776874962780,81.99,79123.39,25.0,0.99917,0.0,0.09432]
[1776874963787,81.99,79121.17,25.0,0.99917,0.0,0.09455]
[1776874964794,81.99,79120.07,25.0,0.99917,0.0,0.09467]
[1776874965801,81.99,79119.56,25.0,0.99917,0.0,0.09473]
[1776874966850,81.99,79119.56,25.0,0.99917,0.0,0.09473]
[1776874966935,81.99,79119.56,25.0,0.99917,0.0,0.09473]
[1776874968269,81.99,79119.85,25.0,0.99917,0.0,0.0947]
[1776874968324,81.99,79107.24,25.0,0.99916,0.0,0.09606]
[1776874969232,81.99,79107.24,25.0,0.99916,0.0,0.09606]
[1776874969333,81.99,79108.54,25.0,0.99916,0.0,0.09592]
[1776874970836,81.99,79116.78,25.0,0.99917,0.0,0.09503]
[1776874971843,81.99,79120.84,25.0,0.99917,0.0,0.09459]
[1776874972849,81.99,79122.18,25.0,0.99917,0.0,0.09445]
[1776874974864,81.99,79122.53,25.0,0.99917,0.0,0.09441]
[1776874976877,81.99,79122.11,25.0,0.99917,0.0,0.09445]
[1776874977948,81.99,79120.14,25.0,0.99917,0.0,0.09467]
[1776874978892,81.99,79120.69,25.0,0.99917,0.0,0.09461]
[1776874979898,81.99,79119.77,25.0,0.99917,0.0,0.09471]
[1776874980907,81.99,79117.92,25.0,0.99917,0.0,0.0949]
[1776874981913,81.99,79115.64,25.0,0.99917,0.0,0.09515]
[1776874982919,81.99,79113.91,25.0,0.99916,0.0,0.09534]
[1776874983926,81.99,79112.89,25.0,0.99916,0.0,0.09545]
[1776874984934,81.99,79113.47,25.0,0.99916,0.0,0.09539]
[1776874985941,81.99,79114.51,25.0,0.99917,0.0,0.09527]
[1776874986948,81.99,79113.8,25.0,0.99916,0.0,0.09535]
[1776874987955,81.99,79111.57,25.0,0.99916,0.0,0.09559]
[1776874990977,81.99,79109.25,25.0,0.99916,0.0,0.09584]
[1776874991984,81.99,79107.86,25.0,0.99916,0.0,0.09599]
[1776874992990,81.99,79105.96,25.0,0.99916,0.0,0.0962]
[1776874994203,81.99,79105.96,25.0,0.99916,0.0,0.0962]
[1776874994305,81.99,79105.14,25.0,0.99916,0.0,0.09629]
[1776874994803,81.99,79105.14,25.0,0.99916,0.0,0.09629]
[1776874995009,81.99,79103.93,25.0,0.99915,0.0,0.09642]
[1776874995657,81.99,79103.93,25.0,0.99915,0.0,0.09642]
[1776874995706,81.99,79103.93,25.0,0.99915,0.0,0.09642]
[1776874996013,81.99,79103.75,25.0,0.99915,0.0,0.09644]
[1776874997020,81.99,79104.54,25.0,0.99915,0.0,0.09636]
[1776874999865,81.99,79104.65,25.0,0.99915,0.0,0.09634]
[1776875000041,81.99,79103.71,25.0,0.99915,0.0,0.09645]
[1776875001048,81.99,79102.51,25.0,0.99915,0.0,0.09658]
[1776875002024,81.99,79102.51,25.0,0.99915,0.0,0.09658]
[1776875002054,81.99,79095.01,25.0,0.99914,0.0,0.0974]
[1776875003062,81.99,79089.51,25.0,0.99914,0.0,0.09801]
[1776875005560,81.99,79087.23,25.0,0.99914,0.0,0.09826]
[1776875006083,81.99,79086.09,25.0,0.99914,0.0,0.09839]
[1776875007089,81.99,79087.89,25.0,0.99914,0.0,0.09819]
[1776875008097,81.99,79085.29,25.0,0.99913,0.0,0.09848]
[1776875008512,81.99,79085.29,25.0,0.99913,0.0,0.09848]
[1776875009103,81.99,79079.03,25.0,0.99913,0.0,0.09918]
[1776875010111,81.99,79076.98,25.0,0.99913,0.0,0.09941]
[1776875012125,81.99,79075.24,25.0,0.99913,0.0,0.09904]
[1776875016153,81.99,79072.99,25.0,0.99913,0.0,0.09929]
[1776875018346,81.99,79073.44,25.0,0.99913,0.0,0.09924]
[1776875019174,81.99,79072.77,25.0,0.99913,0.0,0.09932]
[1776875020181,81.99,79071.13,25.0,0.99912,0.0,0.0995]
[1776875020738,81.99,79071.13,25.0,0.99912,0.0,0.0995]
[1776875020813,81.99,79071.13,25.0,0.99912,0.0,0.0995]
[1776875021188,81.99,79067.34,25.0,0.99912,0.0,0.09993]
[1776875022043,81.99,79067.34,25.0,0.99912,0.0,0.09993]
[1776875022195,81.99,79065.0,25.0,0.99912,0.0,0.10019]
[1776875023202,81.99,79069.96,25.0,0.99912,0.0,0.09963]
[1776875024208,81.99,79066.83,25.0,0.99912,0.0,0.09999]
[1776875024695,81.99,79066.83,25.0,0.99912,0.0,0.09999]
[1776875025170,81.99,79066.83,25.0,0.99912,0.0,0.09999]
[1776875025216,81.99,79061.5,25.0,0.99911,0.0,0.10059]
[1776875026224,81.99,79059.72,25.0,0.99911,0.0,0.10079]
[1776875028237,81.99,79059.31,25.0,0.99911,0.0,0.10084]
[1776875028661,81.99,79059.31,25.0,0.99911,0.0,0.10084]
[1776875028811,81.99,79059.31,25.0,0.99911,0.0,0.10084]
[1776875029098,81.99,79059.31,25.0,0.99911,0.0,0.10084]
[1776875029264,81.99,79059.31,25.0,0.99911,0.0,0.10084]
[1776875029293,81.99,79045.63,25.0,0.9991,0.0,0.10241]
[1776875029723,81.99,79045.63,25.0,0.9991,0.0,0.10241]
[1776875029762,81.99,79045.63,25.0,0.9991,0.0,0.10241]
[1776875030422,81.99,79045.63,25.0,0.9991,0.0,0.10241]
[1776875030251,81.99,79034.23,25.0,0.99908,0.0,0.10373]
[1776875031261,81.99,79035.81,25.0,0.99908,0.0,0.10355]
[1776875032269,81.99,79031.69,25.0,0.99908,0.0,0.10403]
[1776875033276,81.99,79030.01,25.0,0.99908,0.0,0.10423]
[1776875034251,81.99,79030.01,25.0,0.99908,0.0,0.10423]
[1776875034283,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875034709,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875034780,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875034954,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875035240,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875035247,81.99,79023.8,25.0,0.99907,0.0,0.10496]
[1776875035290,81.99,79011.3,25.0,0.99906,0.0,0.10645]
[1776875035970,81.99,79011.3,25.0,0.99906,0.0,0.10645]
[1776875036298,81.99,78993.12,25.0,0.99903,0.0,0.10864]
[1776875036712,81.99,78993.12,25.0,0.99903,0.0,0.10864]
[1776875037305,81.99,78991.3,25.0,0.99903,0.0,0.10886]
[1776875038311,81.99,78992.19,25.0,0.99903,0.0,0.10876]
[1776875039319,81.99,78992.74,25.0,0.99903,0.0,0.10869]
[1776875040326,81.99,78993.1,25.0,0.99903,0.0,0.10864]
[1776875041333,81.99,78987.58,25.0,0.99903,0.0,0.10932]
[1776875042340,81.99,78985.6,25.0,0.99903,0.0,0.10956]
[1776875043347,81.99,78986.76,25.0,0.99903,0.0,0.10942]
[1776875044355,81.99,78987.13,25.0,0.99903,0.0,0.10937]
[1776875045362,81.99,78987.66,25.0,0.99903,0.0,0.10931]
[1776875048383,81.99,78988.09,25.0,0.99903,0.0,0.10926]
[1776875049390,81.99,78987.78,25.0,0.99903,0.0,0.10929]
[1776875050397,81.99,78989.42,25.0,0.99903,0.0,0.10909]
[1776875051404,81.99,78986.78,25.0,0.99903,0.0,0.10942]
[1776875052411,81.99,78984.72,25.0,0.99902,0.0,0.10967]
[1776875053418,81.99,78982.58,25.0,0.99902,0.0,0.10993]
[1776875055432,81.99,78982.15,25.0,0.99902,0.0,0.10999]
[1776875057270,81.99,78982.31,25.0,0.99902,0.0,0.10997]
[1776875057462,81.99,78982.31,25.0,0.99902,0.0,0.10997]
[1776875057458,81.99,78999.12,25.0,0.99904,0.0,0.10791]
[1776875058461,81.99,79022.24,25.0,0.99907,0.0,0.10514]
[1776875058826,81.99,79022.24,25.0,0.99907,0.0,0.10514]
[1776875059468,81.99,79034.0,25.0,0.99908,0.0,0.10376]
[1776875060184,81.99,79034.0,25.0,0.99908,0.0,0.10376]
[1776875060213,81.99,79034.0,25.0,0.99908,0.0,0.10376]
[1776875060303,81.99,79034.0,25.0,0.99908,0.0,0.10376]
[1776875060456,81.99,79034.0,25.0,0.99908,0.0,0.10376]
[1776875060475,81.99,79040.46,25.0,0.99909,0.0,0.10301]
[1776875060525,81.99,79040.46,25.0,0.99909,0.0,0.10301]
[1776875060595,81.99,79040.46,25.0,0.99909,0.0,0.10301]
[1776875061482,81.99,79051.29,25.0,0.9991,0.0,0.10176]
[1776875061714,81.99,79051.29,25.0,0.9991,0.0,0.10176]
[1776875062489,81.99,79055.59,25.0,0.99911,0.0,0.10126]
[1776875065510,81.99,79054.25,25.0,0.99911,0.0,0.10142]
[1776875066014,81.99,79054.25,25.0,0.99911,0.0,0.10142]
[1776875066520,81.99,79048.62,25.0,0.9991,0.0,0.10206]
[1776875067525,81.99,79045.44,25.0,0.9991,0.0,0.10243]
[1776875068534,81.99,79042.88,25.0,0.99909,0.0,0.10273]
[1776875069539,81.99,79042.13,25.0,0.99909,0.0,0.10281]
[1776875071344,81.99,79042.13,25.0,0.99909,0.0,0.10281]
[1776875071403,81.99,79041.64,25.0,0.9991,0.0,0.10229]
[1776875071553,81.99,79036.89,25.0,0.99909,0.0,0.10284]
[1776875072773,81.99,79036.89,25.0,0.99909,0.0,0.10284]
[1776875072855,81.99,79033.25,25.0,0.99909,0.0,0.10326]
[1776875074507,81.99,79024.12,25.0,0.99908,0.0,0.10433]
[1776875074815,81.99,79024.12,25.0,0.99908,0.0,0.10433]
[1776875075021,81.99,79017.53,25.0,0.99907,0.0,0.10511]
[1776875077595,81.99,79018.98,25.0,0.99907,0.0,0.10494]
[1776875079609,81.99,79016.45,25.0,0.99907,0.0,0.10524]
[1776875080616,81.99,79009.01,25.0,0.99906,0.0,0.10612]
[1776875081624,81.99,79004.5,25.0,0.99905,0.0,0.10666]
[1776875082759,81.99,79003.79,25.0,0.99905,0.0,0.10675]
[1776875083638,81.99,79006.45,25.0,0.99906,0.0,0.10643]
[1776875084645,81.99,79005.09,25.0,0.99905,0.0,0.10659]
[1776875085652,81.99,79007.51,25.0,0.99906,0.0,0.1063]
[1776875088047,81.99,79007.35,25.0,0.99906,0.0,0.10632]
[1776875088673,81.99,79005.42,25.0,0.99905,0.0,0.10655]
[1776875089679,81.99,79005.98,25.0,0.99906,0.0,0.10648]
[1776875090687,81.99,79006.51,25.0,0.99906,0.0,0.10642]
[1776875091694,81.99,79005.46,25.0,0.99905,0.0,0.10655]
[1776875092701,81.99,79004.07,25.0,0.99905,0.0,0.10671]
[1776875095517,81.99,79004.06,25.0,0.99905,0.0,0.10671]
[1776875094715,81.99,79005.76,25.0,0.99906,0.0,0.10651]
[1776875095722,81.99,79012.44,25.0,0.99906,0.0,0.10571]
[1776875096729,81.99,79015.36,25.0,0.99907,0.0,0.10537]
[1776875097736,81.99,79019.71,25.0,0.99907,0.0,0.10485]
[1776875098743,81.99,79020.21,25.0,0.99907,0.0,0.10479]
[1776875099750,81.99,79019.11,25.0,0.99907,0.0,0.10492]
[1776875100757,81.99,79020.43,25.0,0.99907,0.0,0.10477]
[1776875102770,81.99,79016.78,25.0,0.99907,0.0,0.1052]
[1776875103778,81.99,79011.24,25.0,0.99906,0.0,0.10585]
[1776875104785,81.99,79009.95,25.0,0.99906,0.0,0.10601]
[1776875105792,81.99,79010.54,25.0,0.99906,0.0,0.10594]
[1776875106799,81.99,79009.91,25.0,0.99906,0.0,0.10601]
[1776875107806,81.99,79010.65,25.0,0.99906,0.0,0.10593]
[1776875108818,81.99,79011.71,25.0,0.99906,0.0,0.1058]
[1776875109825,81.99,79012.85,25.0,0.99906,0.0,0.10566]
[1776875110832,81.99,79015.37,25.0,0.99907,0.0,0.10536]
[1776875111840,81.99,79025.36,25.0,0.99908,0.0,0.10418]
[1776875112847,81.99,79031.14,25.0,0.99908,0.0,0.10351]
[1776875114044,81.99,79031.14,25.0,0.99908,0.0,0.10351]
[1776875114051,81.99,79034.15,25.0,0.99909,0.0,0.10316]
[1776875115205,81.99,79034.15,25.0,0.99909,0.0,0.10316]
[1776875115275,81.99,79036.65,25.0,0.99909,0.0,0.10287]
[1776875115868,81.99,79038.38,25.0,0.99909,0.0,0.10267]
[1776875116875,81.99,79036.06,25.0,0.99909,0.0,0.10294]
[1776875117883,81.99,79035.71,25.0,0.99909,0.0,0.10298]
[1776875120903,81.99,79028.21,25.0,0.99908,0.0,0.10385]
[1776875121910,81.99,79024.34,25.0,0.99908,0.0,0.1043]
[1776875122916,81.99,79024.82,25.0,0.99908,0.0,0.10425]
[1776875124931,81.99,79024.15,25.0,0.99908,0.0,0.10433]
[1776875125938,81.99,79023.62,25.0,0.99908,0.0,0.10439]
[1776875126944,81.99,79022.0,25.0,0.99907,0.0,0.10458]
[1776875127952,81.99,79022.55,25.0,0.99907,0.0,0.10452]
[1776875128961,81.99,79021.8,25.0,0.99907,0.0,0.1046]
[1776875129968,81.99,79021.05,25.0,0.99907,0.0,0.10469]
[1776875131549,81.99,79019.23,25.0,0.99908,0.0,0.10431]
[1776875131982,81.99,79014.83,25.0,0.99907,0.0,0.10483]
[1776875132989,81.99,79012.9,25.0,0.99907,0.0,0.10506]
[1776875133996,81.99,79014.67,25.0,0.99907,0.0,0.10485]
[1776875135005,81.99,79016.19,25.0,0.99907,0.0,0.10467]
[1776875136012,81.99,79025.02,25.0,0.99908,0.0,0.10364]
[1776875137017,81.99,79029.9,25.0,0.99909,0.0,0.10307]
[1776875138024,81.99,79030.79,25.0,0.99909,0.0,0.10296]
[1776875139031,81.99,79031.26,25.0,0.99909,0.0,0.10291]
[1776875141045,81.99,79031.87,25.0,0.99909,0.0,0.10284]
[1776875142051,81.99,79031.56,25.0,0.99909,0.0,0.10287]
[1776875144066,81.99,79031.1,25.0,0.99909,0.0,0.10293]
[1776875146080,81.99,79030.5,25.0,0.99909,0.0,0.103]
[1776875147087,81.99,79020.53,25.0,0.99908,0.0,0.10416]
[1776875148094,81.99,79013.81,25.0,0.99907,0.0,0.10495]
[1776875149100,81.99,79010.1,25.0,0.99907,0.0,0.10539]
[1776875151115,81.99,79010.69,25.0,0.99907,0.0,0.10532]
[1776875152121,81.99,79011.05,25.0,0.99907,0.0,0.10528]
[1776875153884,81.99,79011.04,25.0,0.99907,0.0,0.10528]
[1776875154137,81.99,79007.42,25.0,0.99906,0.0,0.10571]
[1776875155594,81.99,79007.42,25.0,0.99906,0.0,0.10571]
[1776875155143,81.99,79005.59,25.0,0.99906,0.0,0.10593]
[1776875156150,81.99,79003.54,25.0,0.99906,0.0,0.10617]
[1776875157157,81.99,79001.68,25.0,0.99906,0.0,0.1064]
[1776875158590,81.99,79001.16,25.0,0.99905,0.0,0.10646]
[1776875159170,81.99,79000.02,25.0,0.99905,0.0,0.1066]
[1776875160374,81.99,79000.02,25.0,0.99905,0.0,0.1066]
[1776875161185,81.99,78997.04,25.0,0.99905,0.0,0.10695]
[1776875161665,81.99,78997.04,25.0,0.99905,0.0,0.10695]
[1776875162192,81.99,78996.46,25.0,0.99905,0.0,0.10702]
[1776875163198,81.99,78997.17,25.0,0.99905,0.0,0.10694]
[1776875164396,81.99,78997.17,25.0,0.99905,0.0,0.10694]
[1776875164407,81.99,78989.38,25.0,0.99904,0.0,0.10788]
[1776875165213,81.99,78985.93,25.0,0.99904,0.0,0.1083]
[1776875167227,81.99,78986.52,25.0,0.99904,0.0,0.10823]
[1776875168385,81.99,78983.92,25.0,0.99903,0.0,0.10854]
[1776875169241,81.99,78981.16,25.0,0.99903,0.0,0.10888]
[1776875171254,81.99,78983.28,25.0,0.99903,0.0,0.10862]
[1776875172262,81.99,78984.69,25.0,0.99904,0.0,0.10845]
[1776875172714,81.99,78984.69,25.0,0.99904,0.0,0.10845]
[1776875172807,81.99,78984.69,25.0,0.99904,0.0,0.10845]
[1776875173268,81.99,78978.64,25.0,0.99903,0.0,0.10919]
[1776875173883,81.99,78978.64,25.0,0.99903,0.0,0.10919]
[1776875174221,81.99,78978.64,25.0,0.99903,0.0,0.10919]
[1776875174275,81.99,78975.85,25.0,0.99902,0.0,0.10953]
[1776875175283,81.99,78977.33,25.0,0.99903,0.0,0.10935]
[1776875177297,81.99,78975.65,25.0,0.99902,0.0,0.10956]
[1776875178304,81.99,78976.41,25.0,0.99903,0.0,0.10946]
[1776875179310,81.99,78975.93,25.0,0.99903,0.0,0.10952]
[1776875180318,81.99,78975.3,25.0,0.99902,0.0,0.1096]
[1776875182332,81.99,78976.09,25.0,0.99903,0.0,0.1095]
[1776875184451,81.99,78976.31,25.0,0.99903,0.0,0.10947]
[1776875184459,81.99,78980.52,25.0,0.99903,0.0,0.10896]
[1776875186360,81.99,78978.53,25.0,0.99903,0.0,0.1092]
[1776875187367,81.99,78975.1,25.0,0.99902,0.0,0.10962]
[1776875188374,81.99,78973.08,25.0,0.99902,0.0,0.10987]
[1776875189381,81.99,78974.11,25.0,0.99902,0.0,0.10975]
[1776875190389,81.99,78974.93,25.0,0.99902,0.0,0.10964]
[1776875191396,81.99,78977.42,25.0,0.99903,0.0,0.10873]
[1776875192403,81.99,78978.09,25.0,0.99903,0.0,0.10864]
[1776875194417,81.99,78977.17,25.0,0.99903,0.0,0.10876]
[1776875195424,81.99,78976.79,25.0,0.99903,0.0,0.1088]
[1776875196431,81.99,78974.54,25.0,0.99903,0.0,0.10908]
[1776875197438,81.99,78973.56,25.0,0.99903,0.0,0.1092]
[1776875198445,81.99,78971.9,25.0,0.99903,0.0,0.1094]
[1776875199452,81.99,78968.38,25.0,0.99902,0.0,0.10983]
[1776875200459,81.99,78971.12,25.0,0.99902,0.0,0.1095]
[1776875201466,81.99,78972.3,25.0,0.99903,0.0,0.10935]
[1776875202473,81.99,78967.94,25.0,0.99902,0.0,0.10989]
[1776875202911,81.99,78967.94,25.0,0.99902,0.0,0.10989]
[1776875202931,81.99,78967.94,25.0,0.99902,0.0,0.10989]
[1776875202970,81.99,78967.94,25.0,0.99902,0.0,0.10989]
[1776875203480,81.99,78958.58,25.0,0.99901,0.0,0.11105]
[1776875204487,81.99,78951.01,25.0,0.999,0.0,0.112]
[1776875205494,81.99,78948.69,25.0,0.999,0.0,0.11229]
[1776875207569,81.99,78948.57,25.0,0.999,0.0,0.1123]
[1776875207649,81.99,78949.31,25.0,0.999,0.0,0.11221]
[1776875208455,81.99,78949.31,25.0,0.999,0.0,0.11221]
[1776875208515,81.99,78947.79,25.0,0.999,0.0,0.1124]
[1776875208690,81.99,78947.79,25.0,0.999,0.0,0.1124]
[1776875209522,81.99,78947.33,25.0,0.999,0.0,0.11246]
[1776875210449,81.99,78947.33,25.0,0.999,0.0,0.11246]
[1776875210529,81.99,78949.02,25.0,0.999,0.0,0.11225]
[1776875211539,81.99,78949.54,25.0,0.999,0.0,0.11218]
[1776875212545,81.99,78959.03,25.0,0.99901,0.0,0.11099]
[1776875213438,81.99,78959.03,25.0,0.99901,0.0,0.11099]
[1776875213553,81.99,78966.16,25.0,0.99902,0.0,0.11011]
[1776875214651,81.99,78967.69,25.0,0.99902,0.0,0.10992]
[1776875215568,81.99,78970.69,25.0,0.99902,0.0,0.10955]
[1776875216579,81.99,78970.99,25.0,0.99902,0.0,0.10951]
[1776875217582,81.99,78964.77,25.0,0.99902,0.0,0.11028]
[1776875218589,81.99,78964.38,25.0,0.99902,0.0,0.11033]
[1776875220603,81.99,78964.05,25.0,0.99902,0.0,0.11037]
[1776875221610,81.99,78963.61,25.0,0.99902,0.0,0.11042]
[1776875222484,81.99,78963.61,25.0,0.99902,0.0,0.11042]
[1776875222617,81.99,78958.68,25.0,0.99901,0.0,0.11104]
[1776875222690,81.99,78958.68,25.0,0.99901,0.0,0.11104]
[1776875223624,81.99,78956.04,25.0,0.99901,0.0,0.11137]
[1776875224631,81.99,78953.15,25.0,0.999,0.0,0.11173]
[1776875225638,81.99,78946.99,25.0,0.999,0.0,0.1125]
[1776875226645,81.99,78943.03,25.0,0.99899,0.0,0.113]
[1776875227651,81.99,78941.3,25.0,0.99899,0.0,0.11322]
[1776875228016,81.99,78941.3,25.0,0.99899,0.0,0.11322]
[1776875228623,81.99,78941.3,25.0,0.99899,0.0,0.11322]
[1776875228676,81.99,78931.98,25.0,0.99898,0.0,0.11441]
[1776875229075,81.99,78931.98,25.0,0.99898,0.0,0.11441]
[1776875229673,81.99,78926.35,25.0,0.99897,0.0,0.11513]
[1776875230689,81.99,78926.09,25.0,0.99897,0.0,0.11516]
[1776875231696,81.99,78927.24,25.0,0.99897,0.0,0.11501]
[1776875231953,81.99,78927.24,25.0,0.99897,0.0,0.11501]
[1776875232110,81.99,78927.24,25.0,0.99897,0.0,0.11501]
[1776875232703,81.99,78922.53,25.0,0.99896,0.0,0.11562]
[1776875232908,81.99,78922.53,25.0,0.99896,0.0,0.11562]
[1776875233710,81.99,78920.45,25.0,0.99896,0.0,0.11589]
[1776875234206,81.99,78920.45,25.0,0.99896,0.0,0.11589]
[1776875234362,81.99,78920.45,25.0,0.99896,0.0,0.11589]
[1776875234717,81.99,78916.55,25.0,0.99896,0.0,0.1164]
[1776875235478,81.99,78916.55,25.0,0.99896,0.0,0.1164]
[1776875235673,81.99,78916.55,25.0,0.99896,0.0,0.1164]
[1776875235724,81.99,78915.92,25.0,0.99896,0.0,0.11648]
[1776875236731,81.99,78926.9,25.0,0.99897,0.0,0.11506]
[1776875237738,81.99,78928.08,25.0,0.99897,0.0,0.11491]
[1776875238744,81.99,78926.47,25.0,0.99897,0.0,0.11511]
[1776875239558,81.99,78926.47,25.0,0.99897,0.0,0.11511]
[1776875239753,81.99,78930.49,25.0,0.99897,0.0,0.1146]
[1776875240759,81.99,78933.47,25.0,0.99898,0.0,0.11422]
[1776875241766,81.99,78934.56,25.0,0.99898,0.0,0.11408]
[1776875242721,81.99,78934.56,25.0,0.99898,0.0,0.11408]
[1776875242762,81.99,78934.56,25.0,0.99898,0.0,0.11408]
[1776875242774,81.99,78934.7,25.0,0.99898,0.0,0.11406]
[1776875244098,81.99,78934.7,25.0,0.99898,0.0,0.11406]
[1776875244184,81.99,78944.46,25.0,0.99899,0.0,0.11282]
[1776875244788,81.99,78953.33,25.0,0.999,0.0,0.1117]
[1776875245795,81.99,78962.4,25.0,0.99901,0.0,0.11057]
[1776875246802,81.99,78968.94,25.0,0.99902,0.0,0.10977]
[1776875247809,81.99,78966.89,25.0,0.99902,0.0,0.11002]
[1776875248815,81.99,78966.0,25.0,0.99902,0.0,0.11013]
[1776875249823,81.99,78966.88,25.0,0.99902,0.0,0.11002]
[1776875251839,81.99,78966.14,25.0,0.99902,0.0,0.10949]
[1776875252847,81.99,78965.84,25.0,0.99902,0.0,0.10953]
[1776875253854,81.99,78961.98,25.0,0.99902,0.0,0.11001]
[1776875254861,81.99,78958.07,25.0,0.99901,0.0,0.11049]
[1776875255868,81.99,78960.22,25.0,0.99902,0.0,0.11022]
[1776875257882,81.99,78959.88,25.0,0.99902,0.0,0.11027]
[1776875258889,81.99,78964.07,25.0,0.99902,0.0,0.10975]
[1776875259896,81.99,78966.97,25.0,0.99903,0.0,0.10939]
[1776875260903,81.99,78968.1,25.0,0.99903,0.0,0.10925]
[1776875262917,81.99,78967.77,25.0,0.99903,0.0,0.10929]
[1776875263996,81.99,78967.77,25.0,0.99903,0.0,0.10929]
[1776875264039,81.99,78968.49,25.0,0.99903,0.0,0.10921]
[1776875265463,81.99,78968.49,25.0,0.99903,0.0,0.10921]
[1776875265731,81.99,78968.49,25.0,0.99903,0.0,0.10921]
[1776875265687,81.99,78974.76,25.0,0.99903,0.0,0.10844]
[1776875265849,81.99,78974.76,25.0,0.99903,0.0,0.10844]
[1776875265938,81.99,78975.87,25.0,0.99904,0.0,0.1083]
[1776875266945,81.99,78974.97,25.0,0.99903,0.0,0.10841]
[1776875267952,81.99,78976.25,25.0,0.99904,0.0,0.10826]
[1776875269087,81.99,78976.25,25.0,0.99904,0.0,0.10826]
[1776875269181,81.99,78976.72,25.0,0.99904,0.0,0.1082]
[1776875269966,81.99,78979.55,25.0,0.99904,0.0,0.10786]
[1776875272987,81.99,78975.36,25.0,0.99904,0.0,0.10837]
[1776875273993,81.99,78975.14,25.0,0.99903,0.0,0.10839]
[1776875275001,81.99,78974.68,25.0,0.99903,0.0,0.10845]
[1776875277250,81.99,78974.54,25.0,0.99903,0.0,0.10847]
[1776875277372,81.99,78978.18,25.0,0.99904,0.0,0.10802]
[1776875278331,81.99,78990.26,25.0,0.99905,0.0,0.10656]
[1776875279039,81.99,78998.09,25.0,0.99906,0.0,0.10563]
[1776875281055,81.99,78999.98,25.0,0.99906,0.0,0.1054]
[1776875282062,81.99,79001.89,25.0,0.99907,0.0,0.10518]
[1776875283069,81.99,79005.49,25.0,0.99907,0.0,0.10475]
[1776875284076,81.99,79004.75,25.0,0.99907,0.0,0.10484]
[1776875286090,81.99,79005.36,25.0,0.99907,0.0,0.10476]
[1776875287097,81.99,79005.8,25.0,0.99907,0.0,0.10471]
[1776875288104,81.99,79006.23,25.0,0.99907,0.0,0.10466]
[1776875289114,81.99,79009.94,25.0,0.99908,0.0,0.10422]
[1776875290371,81.99,79009.94,25.0,0.99908,0.0,0.10422]
[1776875290528,81.99,79009.94,25.0,0.99908,0.0,0.10422]
[1776875290565,81.99,79011.38,25.0,0.99908,0.0,0.10405]
[1776875291546,81.99,79013.48,25.0,0.99908,0.0,0.10381]
[1776875292134,81.99,79020.33,25.0,0.99909,0.0,0.10301]
[1776875293141,81.99,79019.83,25.0,0.99909,0.0,0.10307]
[1776875294148,81.99,79020.42,25.0,0.99909,0.0,0.103]
[1776875295154,81.99,79018.85,25.0,0.99909,0.0,0.10318]
[1776875297168,81.99,79020.46,25.0,0.99909,0.0,0.10299]
[1776875299132,81.99,79020.16,25.0,0.99909,0.0,0.10303]
[1776875299183,81.99,79020.03,25.0,0.99909,0.0,0.10304]
[1776875301218,81.99,79017.88,25.0,0.99908,0.0,0.10329]
[1776875302225,81.99,79017.65,25.0,0.99908,0.0,0.10332]
[1776875303232,81.99,79015.38,25.0,0.99908,0.0,0.10359]
[1776875304239,81.99,79014.6,25.0,0.99908,0.0,0.10368]
[1776875305246,81.99,79012.34,25.0,0.99908,0.0,0.10394]
[1776875306253,81.99,79008.55,25.0,0.99907,0.0,0.10439]
[1776875307260,81.99,79005.63,25.0,0.99907,0.0,0.10473]
[1776875308266,81.99,79004.92,25.0,0.99907,0.0,0.10482]
[1776875310281,81.99,79004.55,25.0,0.99907,0.0,0.10486]
[1776875311288,81.99,79003.9,25.0,0.99907,0.0,0.10434]
[1776875313302,81.99,79005.35,25.0,0.99908,0.0,0.10417]
[1776875314308,81.99,79004.8,25.0,0.99907,0.0,0.10424]
[1776875315316,81.99,79004.43,25.0,0.99907,0.0,0.10428]
[1776875316562,81.99,79005.26,25.0,0.99908,0.0,0.10418]
[1776875317697,81.99,79005.26,25.0,0.99908,0.0,0.10418]
[1776875318337,81.99,79004.7,25.0,0.99907,0.0,0.10425]
[1776875319344,81.99,79003.51,25.0,0.99907,0.0,0.10439]
[1776875320350,81.99,78992.92,25.0,0.99906,0.0,0.10564]
[1776875321358,81.99,78987.96,25.0,0.99906,0.0,0.10624]
[1776875322365,81.99,78991.36,25.0,0.99906,0.0,0.10583]
[1776875323372,81.99,78994.16,25.0,0.99906,0.0,0.1055]
[1776875324378,81.99,78995.24,25.0,0.99906,0.0,0.10537]
[1776875325386,81.99,78994.91,25.0,0.99906,0.0,0.10541]
[1776875326393,81.99,78996.87,25.0,0.99907,0.0,0.10517]
[1776875327400,81.99,79000.0,25.0,0.99907,0.0,0.1048]
[1776875328407,81.99,79007.53,25.0,0.99908,0.0,0.10392]
[1776875329413,81.99,79012.48,25.0,0.99908,0.0,0.10334]
[1776875332435,81.99,79010.96,25.0,0.99908,0.0,0.10351]
[1776875333442,81.99,79006.06,25.0,0.99908,0.0,0.10409]
[1776875334449,81.99,79005.49,25.0,0.99908,0.0,0.10416]
[1776875335456,81.99,79004.37,25.0,0.99907,0.0,0.10429]
[1776875336462,81.99,79003.27,25.0,0.99907,0.0,0.10442]
[1776875337470,81.99,79000.19,25.0,0.99907,0.0,0.10478]
[1776875338481,81.99,78999.32,25.0,0.99907,0.0,0.10488]
[1776875340495,81.99,78989.62,25.0,0.99906,0.0,0.10604]
[1776875341502,81.99,78982.67,25.0,0.99905,0.0,0.10687]
[1776875342509,81.99,78981.37,25.0,0.99905,0.0,0.10703]
[1776875343516,81.99,78979.58,25.0,0.99905,0.0,0.10724]
[1776875344523,81.99,78976.81,25.0,0.99904,0.0,0.10758]
[1776875345530,81.99,78974.51,25.0,0.99904,0.0,0.10786]
[1776875346537,81.99,78973.64,25.0,0.99904,0.0,0.10796]
[1776875349038,81.99,78973.36,25.0,0.99904,0.0,0.108]
[1776875349219,81.99,78973.36,25.0,0.99904,0.0,0.108]
[1776875349558,81.99,78967.22,25.0,0.99903,0.0,0.10875]
[1776875350565,81.99,78965.51,25.0,0.99903,0.0,0.10896]
[1776875351572,81.99,78964.24,25.0,0.99903,0.0,0.10911]
[1776875352580,81.99,78963.3,25.0,0.99903,0.0,0.10923]
[1776875353587,81.99,78962.65,25.0,0.99903,0.0,0.10931]
[1776875354593,81.99,78961.53,25.0,0.99902,0.0,0.10944]
[1776875356608,81.99,78966.32,25.0,0.99903,0.0,0.10886]
[1776875357614,81.99,78973.26,25.0,0.99904,0.0,0.10801]
[1776875358622,81.99,78983.45,25.0,0.99905,0.0,0.10678]
[1776875359629,81.99,78993.1,25.0,0.99906,0.0,0.10562]
[1776875360635,81.99,78997.44,25.0,0.99907,0.0,0.10511]
[1776875361643,81.99,79000.69,25.0,0.99907,0.0,0.10472]
[1776875362650,81.99,78996.61,25.0,0.99907,0.0,0.10521]
[1776875363657,81.99,78991.73,25.0,0.99906,0.0,0.10579]
[1776875365671,81.99,78993.05,25.0,0.99906,0.0,0.10563]
[1776875367684,81.99,78987.6,25.0,0.99905,0.0,0.10628]
[1776875368692,81.99,78985.06,25.0,0.99905,0.0,0.10658]
[1776875369699,81.99,78981.51,25.0,0.99905,0.0,0.10701]
[1776875370706,81.99,78979.51,25.0,0.99905,0.0,0.10725]
[1776875371713,81.99,78978.44,25.0,0.99905,0.0,0.10678]
[1776875372720,81.99,78978.85,25.0,0.99905,0.0,0.10673]
[1776875374734,81.99,78977.27,25.0,0.99905,0.0,0.10692]
[1776875375741,81.99,78978.72,25.0,0.99905,0.0,0.10674]
[1776875376748,81.99,78978.24,25.0,0.99905,0.0,0.1068]
[1776875377755,81.99,78977.23,25.0,0.99905,0.0,0.10692]
[1776875378762,81.99,78975.66,25.0,0.99905,0.0,0.10711]
[1776875379769,81.99,78975.21,25.0,0.99905,0.0,0.10717]
[1776875380776,81.99,78974.64,25.0,0.99904,0.0,0.10723]
[1776875381784,81.99,78973.9,25.0,0.99904,0.0,0.10732]
[1776875382790,81.99,78973.48,25.0,0.99904,0.0,0.10737]
[1776875383797,81.99,78976.36,25.0,0.99905,0.0,0.10703]
[1776875384804,81.99,78979.77,25.0,0.99905,0.0,0.10662]
[1776875386818,81.99,78983.1,25.0,0.99905,0.0,0.10622]
[1776875387826,81.99,78983.98,25.0,0.99906,0.0,0.10611]
[1776875388834,81.99,78983.57,25.0,0.99906,0.0,0.10616]
[1776875389841,81.99,78974.8,25.0,0.99905,0.0,0.10722]
[1776875390848,81.99,78969.2,25.0,0.99904,0.0,0.10789]
[1776875391854,81.99,78965.15,25.0,0.99903,0.0,0.10839]
[1776875392862,81.99,78964.61,25.0,0.99903,0.0,0.10845]
[1776875394876,81.99,78965.07,25.0,0.99903,0.0,0.1084]
[1776875397897,81.99,78964.45,25.0,0.99903,0.0,0.10847]
[1776875400680,81.99,78964.12,25.0,0.99903,0.0,0.10851]
[1776875400796,81.99,78964.12,25.0,0.99903,0.0,0.10851]
[1776875400921,81.99,78956.95,25.0,0.99902,0.0,0.10939]
[1776875402086,81.99,78956.95,25.0,0.99902,0.0,0.10939]
[1776875402178,81.99,78949.72,25.0,0.99901,0.0,0.11028]
[1776875403211,81.99,78949.72,25.0,0.99901,0.0,0.11028]
[1776875403299,81.99,78946.73,25.0,0.99901,0.0,0.11066]
[1776875404666,81.99,78944.34,25.0,0.99901,0.0,0.11095]
[1776875404949,81.99,78941.7,25.0,0.99901,0.0,0.11128]
[1776875405956,81.99,78943.6,25.0,0.99901,0.0,0.11105]
[1776875407307,81.99,78943.6,25.0,0.99901,0.0,0.11105]
[1776875407420,81.99,78943.6,25.0,0.99901,0.0,0.11105]
[1776875407609,81.99,78943.6,25.0,0.99901,0.0,0.11105]
[1776875407669,81.99,78939.13,25.0,0.999,0.0,0.1116]
[1776875408579,81.99,78939.13,25.0,0.999,0.0,0.1116]
[1776875408675,81.99,78925.91,25.0,0.99899,0.0,0.11327]
[1776875408944,81.99,78925.91,25.0,0.99899,0.0,0.11327]
[1776875408977,81.99,78913.74,25.0,0.99897,0.0,0.11483]
[1776875409984,81.99,78914.52,25.0,0.99897,0.0,0.11473]
[1776875410991,81.99,78908.75,25.0,0.99896,0.0,0.11547]
[1776875411998,81.99,78904.6,25.0,0.99896,0.0,0.11601]
[1776875413005,81.99,78905.34,25.0,0.99896,0.0,0.11591]
[1776875414843,81.99,78902.92,25.0,0.99896,0.0,0.11623]
[1776875415021,81.99,78905.21,25.0,0.99896,0.0,0.11593]
[1776875416028,81.99,78910.65,25.0,0.99897,0.0,0.11523]
[1776875417035,81.99,78916.89,25.0,0.99897,0.0,0.11442]
[1776875418042,81.99,78918.91,25.0,0.99898,0.0,0.11416]
[1776875419049,81.99,78919.21,25.0,0.99898,0.0,0.11413]
[1776875421063,81.99,78918.56,25.0,0.99898,0.0,0.11421]
[1776875422070,81.99,78910.22,25.0,0.99897,0.0,0.11528]
[1776875423077,81.99,78901.71,25.0,0.99895,0.0,0.11638]
[1776875424083,81.99,78902.6,25.0,0.99896,0.0,0.11627]
[1776875425091,81.99,78901.13,25.0,0.99895,0.0,0.11646]
[1776875426098,81.99,78903.06,25.0,0.99896,0.0,0.11621]
[1776875427104,81.99,78903.51,25.0,0.99896,0.0,0.11615]
[1776875428111,81.99,78902.29,25.0,0.99896,0.0,0.11631]
[1776875429119,81.99,78903.49,25.0,0.99896,0.0,0.11615]
[1776875430126,81.99,78905.25,25.0,0.99896,0.0,0.11592]
[1776875431132,81.99,78903.98,25.0,0.99896,0.0,0.11544]
[1776875432140,81.99,78901.75,25.0,0.99896,0.0,0.11573]
[1776875433147,81.99,78901.39,25.0,0.99896,0.0,0.11578]
[1776875435161,81.99,78902.54,25.0,0.99896,0.0,0.11563]
[1776875436168,81.99,78900.85,25.0,0.99896,0.0,0.11585]
[1776875437175,81.99,78899.59,25.0,0.99896,0.0,0.11601]
[1776875438182,81.99,78903.72,25.0,0.99896,0.0,0.11548]
[1776875440196,81.99,78902.86,25.0,0.99896,0.0,0.11559]
[1776875444224,81.99,78903.92,25.0,0.99896,0.0,0.11545]
[1776875445231,81.99,78904.6,25.0,0.99896,0.0,0.11536]
[1776875448252,81.99,78910.18,25.0,0.99897,0.0,0.11464]
[1776875449259,81.99,78916.57,25.0,0.99898,0.0,0.11383]
[1776875450266,81.99,78917.02,25.0,0.99898,0.0,0.11377]
[1776875452280,81.99,78915.41,25.0,0.99898,0.0,0.11397]
[1776875453287,81.99,78912.89,25.0,0.99897,0.0,0.1143]
[1776875454610,81.99,78917.02,25.0,0.99898,0.0,0.11377]
[1776875455302,81.99,78916.36,25.0,0.99898,0.0,0.11385]
[1776875456308,81.99,78912.89,25.0,0.99897,0.0,0.1143]
[1776875457315,81.99,78911.28,25.0,0.99897,0.0,0.1145]
[1776875458322,81.99,78902.73,25.0,0.99896,0.0,0.1156]
[1776875459329,81.99,78893.91,25.0,0.99895,0.0,0.11675]
[1776875460337,81.99,78891.36,25.0,0.99895,0.0,0.11708]
[1776875461359,81.99,78899.87,25.0,0.99896,0.0,0.11597]
[1776875462016,81.99,78899.87,25.0,0.99896,0.0,0.11597]
[1776875462028,81.99,78899.87,25.0,0.99896,0.0,0.11597]
[1776875462493,81.99,78898.46,25.0,0.99896,0.0,0.11616]
[1776875463371,81.99,78895.35,25.0,0.99895,0.0,0.11656]
[1776875464379,81.99,78892.99,25.0,0.99895,0.0,0.11687]
[1776875465386,81.99,78894.66,25.0,0.99895,0.0,0.11665]
[1776875466011,81.99,78894.66,25.0,0.99895,0.0,0.11665]
[1776875466393,81.99,78897.7,25.0,0.99896,0.0,0.11626]
[1776875468407,81.99,78898.18,25.0,0.99896,0.0,0.11619]
[1776875469415,81.99,78900.31,25.0,0.99896,0.0,0.11592]
[1776875470421,81.99,78906.76,25.0,0.99897,0.0,0.11508]
[1776875471428,81.99,78909.45,25.0,0.99897,0.0,0.11474]
[1776875472435,81.99,78902.96,25.0,0.99896,0.0,0.11557]
[1776875473441,81.99,78899.7,25.0,0.99896,0.0,0.116]
[1776875474449,81.99,78897.89,25.0,0.99896,0.0,0.11623]
[1776875475456,81.99,78895.27,25.0,0.99895,0.0,0.11657]
[1776875476894,81.99,78893.9,25.0,0.99895,0.0,0.11675]
[1776875477470,81.99,78888.77,25.0,0.99894,0.0,0.11742]
[1776875478477,81.99,78885.75,25.0,0.99894,0.0,0.11782]
[1776875479484,81.99,78886.8,25.0,0.99894,0.0,0.11768]
[1776875480491,81.99,78887.3,25.0,0.99894,0.0,0.11762]
[1776875481498,81.99,78886.68,25.0,0.99894,0.0,0.1177]
[1776875483512,81.99,78887.38,25.0,0.99894,0.0,0.11761]
[1776875485526,81.99,78894.73,25.0,0.99895,0.0,0.11664]
[1776875486533,81.99,78899.05,25.0,0.99896,0.0,0.11608]
[1776875487540,81.99,78905.49,25.0,0.99897,0.0,0.11525]
[1776875488547,81.99,78910.31,25.0,0.99897,0.0,0.11463]
[1776875489904,81.99,78909.2,25.0,0.99897,0.0,0.11477]
[1776875491568,81.99,78911.59,25.0,0.99898,0.0,0.11382]
[1776875492575,81.99,78910.31,25.0,0.99898,0.0,0.11399]
[1776875494589,81.99,78909.28,25.0,0.99898,0.0,0.11412]
[1776875495596,81.99,78910.38,25.0,0.99898,0.0,0.11398]
[1776875496603,81.99,78917.57,25.0,0.99899,0.0,0.11306]
[1776875497652,81.99,78924.27,25.0,0.99899,0.0,0.11221]
[1776875498617,81.99,78923.89,25.0,0.99899,0.0,0.11226]
[1776875499624,81.99,78924.68,25.0,0.999,0.0,0.11216]
[1776875501322,81.99,78924.77,25.0,0.999,0.0,0.11215]
[1776875501638,81.99,78931.53,25.0,0.999,0.0,0.1113]
[1776875502522,81.99,78931.53,25.0,0.999,0.0,0.1113]
[1776875502688,81.99,78931.53,25.0,0.999,0.0,0.1113]
[1776875502694,81.99,78931.53,25.0,0.999,0.0,0.1113]
[1776875502733,81.99,78932.67,25.0,0.99901,0.0,0.11116]
[1776875503652,81.99,78932.37,25.0,0.999,0.0,0.1112]
[1776875504659,81.99,78927.42,25.0,0.999,0.0,0.11182]
[1776875505609,81.99,78927.42,25.0,0.999,0.0,0.11182]
[1776875505666,81.99,78923.82,25.0,0.99899,0.0,0.11227]
[1776875506969,81.99,78923.82,25.0,0.99899,0.0,0.11227]
[1776875506991,81.99,78917.35,25.0,0.99899,0.0,0.11309]
[1776875510701,81.99,78916.17,25.0,0.99898,0.0,0.11324]
[1776875511708,81.99,78915.27,25.0,0.99898,0.0,0.11335]
[1776875512715,81.99,78914.49,25.0,0.99898,0.0,0.11345]
[1776875513722,81.99,78912.97,25.0,0.99898,0.0,0.11365]
[1776875514729,81.99,78915.54,25.0,0.99898,0.0,0.11332]
[1776875515736,81.99,78916.63,25.0,0.99899,0.0,0.11318]
[1776875516743,81.99,78924.08,25.0,0.99899,0.0,0.11224]
[1776875517750,81.99,78924.7,25.0,0.999,0.0,0.11216]
[1776875518757,81.99,78924.21,25.0,0.99899,0.0,0.11222]
[1776875519763,81.99,78924.84,25.0,0.999,0.0,0.11214]
[1776875520421,81.99,78924.84,25.0,0.999,0.0,0.11214]
[1776875520771,81.99,78930.63,25.0,0.999,0.0,0.11142]
[1776875521778,81.99,78931.28,25.0,0.999,0.0,0.11133]
[1776875522785,81.99,78933.94,25.0,0.99901,0.0,0.111]
[1776875523792,81.99,78933.6,25.0,0.99901,0.0,0.11104]
[1776875525806,81.99,78933.13,25.0,0.99901,0.0,0.1111]
[1776875526813,81.99,78933.63,25.0,0.99901,0.0,0.11104]
[1776875527820,81.99,78934.57,25.0,0.99901,0.0,0.11092]
[1776875528827,81.99,78933.75,25.0,0.99901,0.0,0.11103]
[1776875531714,81.99,78933.71,25.0,0.99901,0.0,0.11103]
[1776875531848,81.99,78936.17,25.0,0.99901,0.0,0.11072]
[1776875532711,81.99,78936.17,25.0,0.99901,0.0,0.11072]
[1776875532855,81.99,78946.03,25.0,0.99902,0.0,0.1095]
[1776875533844,81.99,78946.03,25.0,0.99902,0.0,0.1095]
[1776875533932,81.99,78950.58,25.0,0.99903,0.0,0.10894]
[1776875534869,81.99,78952.19,25.0,0.99903,0.0,0.10874]
[1776875536883,81.99,78951.81,25.0,0.99903,0.0,0.10879]
[1776875537890,81.99,78951.22,25.0,0.99903,0.0,0.10886]
[1776875538897,81.99,78952.02,25.0,0.99903,0.0,0.10877]
[1776875540911,81.99,78951.69,25.0,0.99903,0.0,0.10881]
[1776875541918,81.99,78953.25,25.0,0.99903,0.0,0.10861]
[1776875542925,81.99,78955.22,25.0,0.99903,0.0,0.10837]
[1776875543932,81.99,78954.86,25.0,0.99903,0.0,0.10842]
[1776875544939,81.99,78955.4,25.0,0.99903,0.0,0.10835]
[1776875548967,81.99,78955.1,25.0,0.99903,0.0,0.10839]
[1776875549974,81.99,78956.7,25.0,0.99903,0.0,0.10819]
[1776875551988,81.99,78961.8,25.0,0.99905,0.0,0.10696]
[1776875552995,81.99,78966.17,25.0,0.99905,0.0,0.10644]
[1776875554002,81.99,78969.87,25.0,0.99906,0.0,0.10599]
[1776875554593,81.99,78969.87,25.0,0.99906,0.0,0.10599]
[1776875555009,81.99,78970.52,25.0,0.99906,0.0,0.10592]
[1776875556017,81.99,78975.49,25.0,0.99906,0.0,0.10532]
[1776875556474,81.99,78975.49,25.0,0.99906,0.0,0.10532]
[1776875556488,81.99,78975.49,25.0,0.99906,0.0,0.10532]
[1776875556628,81.99,78975.49,25.0,0.99906,0.0,0.10532]
[1776875557024,81.99,78988.28,25.0,0.99908,0.0,0.10381]
[1776875557740,81.99,78988.28,25.0,0.99908,0.0,0.10381]
[1776875557877,81.99,78988.28,25.0,0.99908,0.0,0.10381]
[1776875557943,81.99,78988.28,25.0,0.99908,0.0,0.10381]
[1776875558031,81.99,78994.94,25.0,0.99908,0.0,0.10303]
[1776875559038,81.99,78996.74,25.0,0.99909,0.0,0.10282]
[1776875560045,81.99,78998.1,25.0,0.99909,0.0,0.10266]
[1776875561052,81.99,78998.58,25.0,0.99909,0.0,0.1026]
[1776875562059,81.99,79002.0,25.0,0.99909,0.0,0.10221]
[1776875563066,81.99,79003.15,25.0,0.99909,0.0,0.10207]
[1776875564073,81.99,79005.61,25.0,0.9991,0.0,0.10179]
[1776875565084,81.99,79006.03,25.0,0.9991,0.0,0.10174]
[1776875566091,81.99,79006.35,25.0,0.9991,0.0,0.1017]
[1776875566621,81.99,79006.35,25.0,0.9991,0.0,0.1017]
[1776875567098,81.99,78994.12,25.0,0.99908,0.0,0.10312]
[1776875568105,81.99,78980.45,25.0,0.99907,0.0,0.10473]
[1776875569112,81.99,78982.34,25.0,0.99907,0.0,0.10451]
[1776875570455,81.99,78982.34,25.0,0.99907,0.0,0.10451]
[1776875570523,81.99,78980.95,25.0,0.99907,0.0,0.10467]
[1776875571127,81.99,78979.34,25.0,0.99907,0.0,0.10486]
[1776875572133,81.99,78978.87,25.0,0.99907,0.0,0.10492]
[1776875573140,81.99,78977.98,25.0,0.99906,0.0,0.10503]
[1776875574147,81.99,78981.58,25.0,0.99907,0.0,0.1046]
[1776875575546,81.99,78981.58,25.0,0.99907,0.0,0.1046]
[1776875575647,81.99,78988.0,25.0,0.99908,0.0,0.10384]
[1776875576161,81.99,78983.68,25.0,0.99907,0.0,0.10435]
[1776875577168,81.99,78981.64,25.0,0.99907,0.0,0.10459]
[1776875579444,81.99,78981.33,25.0,0.99907,0.0,0.10463]
[1776875580189,81.99,78980.54,25.0,0.99907,0.0,0.10472]
[1776875581195,81.99,78984.19,25.0,0.99907,0.0,0.10429]
[1776875582203,81.99,78982.87,25.0,0.99907,0.0,0.10445]
[1776875583271,81.99,78977.07,25.0,0.99906,0.0,0.10513]
[1776875584217,81.99,78971.42,25.0,0.99906,0.0,0.10581]
[1776875585224,81.99,78969.16,25.0,0.99905,0.0,0.10608]
[1776875587237,81.99,78970.66,25.0,0.99906,0.0,0.1059]
[1776875588244,81.99,78972.76,25.0,0.99906,0.0,0.10565]
[1776875589252,81.99,78977.28,25.0,0.99906,0.0,0.10511]
[1776875590259,81.99,78983.28,25.0,0.99907,0.0,0.1044]
[1776875597308,81.99,79016.8,25.0,0.99911,0.0,0.10051]
[1776875598315,81.99,79017.2,25.0,0.99911,0.0,0.10046]
[1776875599322,81.99,79016.86,25.0,0.99911,0.0,0.1005]
[1776875600329,81.99,79018.06,25.0,0.99911,0.0,0.10036]
[1776875603350,81.99,79018.84,25.0,0.99911,0.0,0.10027]
[1776875605364,81.99,79017.47,25.0,0.99911,0.0,0.10043]
[1776875606371,81.99,79016.22,25.0,0.99911,0.0,0.10057]
[1776875607378,81.99,79016.67,25.0,0.99911,0.0,0.10052]
[1776875608385,81.99,79017.04,25.0,0.99911,0.0,0.10048]
[1776875610399,81.99,79016.47,25.0,0.99911,0.0,0.10054]
[1776875611407,81.99,79017.62,25.0,0.99911,0.0,0.09984]
[1776875612414,81.99,79016.98,25.0,0.99911,0.0,0.09991]
[1776875613420,81.99,79015.73,25.0,0.99911,0.0,0.10005]
[1776875614428,81.99,79017.94,25.0,0.99912,0.0,0.0998]
[1776875617448,81.99,79018.49,25.0,0.99912,0.0,0.09974]
[1776875619463,81.99,79017.91,25.0,0.99912,0.0,0.0998]
[1776875620469,81.99,79018.61,25.0,0.99912,0.0,0.09972]
[1776875621477,81.99,79017.51,25.0,0.99911,0.0,0.09985]
[1776875622669,81.99,79012.07,25.0,0.99911,0.0,0.10047]
[1776875623491,81.99,79007.3,25.0,0.9991,0.0,0.10101]
[1776875624498,81.99,79006.61,25.0,0.9991,0.0,0.10109]
[1776875625507,81.99,79008.84,25.0,0.99911,0.0,0.10084]
[1776875626515,81.99,79015.54,25.0,0.99911,0.0,0.10007]
[1776875627998,81.99,79016.89,25.0,0.99911,0.0,0.09992]
[1776875629535,81.99,79015.36,25.0,0.99911,0.0,0.10009]
[1776875631550,81.99,79014.31,25.0,0.99911,0.0,0.10021]
[1776875634571,81.99,79011.07,25.0,0.99911,0.0,0.10058]
[1776875635578,81.99,79010.3,25.0,0.99911,0.0,0.10067]
[1776875636585,81.99,79012.0,25.0,0.99911,0.0,0.10048]
[1776875638599,81.99,79012.37,25.0,0.99911,0.0,0.10043]
[1776875639898,81.99,79012.37,25.0,0.99911,0.0,0.10043]
[1776875639962,81.99,79013.3,25.0,0.99911,0.0,0.10033]
[1776875640614,81.99,79017.31,25.0,0.99911,0.0,0.09987]
[1776875641620,81.99,79021.98,25.0,0.99912,0.0,0.09934]
[1776875642627,81.99,79026.07,25.0,0.99912,0.0,0.09888]
[1776875643633,81.99,79032.68,25.0,0.99913,0.0,0.09814]
[1776875644641,81.99,79037.13,25.0,0.99914,0.0,0.09764]
[1776875645651,81.99,79044.71,25.0,0.99914,0.0,0.0968]
[1776875646624,81.99,79044.71,25.0,0.99914,0.0,0.0968]
[1776875646676,81.99,79043.79,25.0,0.99914,0.0,0.0969]
[1776875647683,81.99,79042.9,25.0,0.99914,0.0,0.097]
[1776875648690,81.99,79041.36,25.0,0.99914,0.0,0.09717]
[1776875649697,81.99,79036.43,25.0,0.99914,0.0,0.09772]
[1776875650704,81.99,79031.99,25.0,0.99913,0.0,0.09822]
[1776875651711,81.99,79031.19,25.0,0.99913,0.0,0.09831]
[1776875653725,81.99,79033.44,25.0,0.99913,0.0,0.09805]
[1776875654732,81.99,79037.43,25.0,0.99914,0.0,0.09761]
[1776875656746,81.99,79035.79,25.0,0.99913,0.0,0.09779]
[1776875657753,81.99,79033.66,25.0,0.99913,0.0,0.09803]
[1776875658760,81.99,79036.9,25.0,0.99914,0.0,0.09767]
[1776875659768,81.99,79038.81,25.0,0.99914,0.0,0.09746]
[1776875660775,81.99,79042.67,25.0,0.99914,0.0,0.09703]
[1776875661781,81.99,79047.23,25.0,0.99915,0.0,0.09653]
[1776875662788,81.99,79047.93,25.0,0.99915,0.0,0.09645]
[1776875663796,81.99,79049.56,25.0,0.99915,0.0,0.09627]
[1776875665810,81.99,79048.31,25.0,0.99915,0.0,0.09641]
[1776875666817,81.99,79044.98,25.0,0.99914,0.0,0.09677]
[1776875667824,81.99,79045.63,25.0,0.99915,0.0,0.0967]
[1776875668831,81.99,79045.0,25.0,0.99914,0.0,0.09677]
[1776875669838,81.99,79044.64,25.0,0.99914,0.0,0.09681]
[1776875670845,81.99,79045.13,25.0,0.99914,0.0,0.09676]
[1776875671852,81.99,79047.81,25.0,0.99915,0.0,0.0959]
[1776875672858,81.99,79047.02,25.0,0.99915,0.0,0.09599]
[1776875673866,81.99,79048.57,25.0,0.99915,0.0,0.09582]
[1776875674873,81.99,79053.13,25.0,0.99916,0.0,0.09532]
[1776875675880,81.99,79054.32,25.0,0.99916,0.0,0.09519]
[1776875676888,81.99,79053.04,25.0,0.99916,0.0,0.09533]
[1776875677895,81.99,79052.2,25.0,0.99916,0.0,0.09542]
[1776875678902,81.99,79052.5,25.0,0.99916,0.0,0.09539]
[1776875680916,81.99,79053.75,25.0,0.99916,0.0,0.09526]
[1776875681923,81.99,79053.37,25.0,0.99916,0.0,0.0953]
[1776875682929,81.99,79051.97,25.0,0.99916,0.0,0.09545]
[1776875684944,81.99,79051.28,25.0,0.99916,0.0,0.09552]
[1776875685951,81.99,79052.72,25.0,0.99916,0.0,0.09537]
[1776875686958,81.99,79052.31,25.0,0.99916,0.0,0.09541]
[1776875687965,81.99,79052.89,25.0,0.99916,0.0,0.09535]
[1776875688971,81.99,79054.05,25.0,0.99916,0.0,0.09522]
[1776875689979,81.99,79052.63,25.0,0.99916,0.0,0.09538]
[1776875690997,81.99,79037.73,25.0,0.99914,0.0,0.09701]
[1776875691995,81.99,79026.07,25.0,0.99913,0.0,0.09831]
[1776875693002,81.99,79025.89,25.0,0.99913,0.0,0.09833]
[1776875694008,81.99,79024.35,25.0,0.99913,0.0,0.0985]
[1776875695016,81.99,79024.89,25.0,0.99913,0.0,0.09844]
[1776875696023,81.99,79021.19,25.0,0.99912,0.0,0.09886]
[1776875697029,81.99,79018.62,25.0,0.99912,0.0,0.09915]
[1776875698037,81.99,79017.88,25.0,0.99912,0.0,0.09923]
[1776875699043,81.99,79016.74,25.0,0.99912,0.0,0.09936]
[1776875699797,81.99,79016.74,25.0,0.99912,0.0,0.09936]
[1776875700051,81.99,79011.3,25.0,0.99911,0.0,0.09998]
[1776875701058,81.99,79006.05,25.0,0.99911,0.0,0.10058]
[1776875702065,81.99,79010.3,25.0,0.99911,0.0,0.10009]
[1776875703072,81.99,79014.09,25.0,0.99912,0.0,0.09966]
[1776875704079,81.99,79014.77,25.0,0.99912,0.0,0.09958]
[1776875705086,81.99,79014.16,25.0,0.99912,0.0,0.09965]
[1776875706093,81.99,79017.66,25.0,0.99912,0.0,0.09926]
[1776875707100,81.99,79019.83,25.0,0.99912,0.0,0.09901]
[1776875708113,81.99,79026.14,25.0,0.99913,0.0,0.0983]
[1776875710127,81.99,79027.4,25.0,0.99913,0.0,0.09816]
[1776875711135,81.99,79023.24,25.0,0.99913,0.0,0.09863]
[1776875711350,81.99,79023.24,25.0,0.99913,0.0,0.09863]
[1776875712141,81.99,79010.35,25.0,0.99911,0.0,0.10009]
[1776875713148,81.99,79004.83,25.0,0.99911,0.0,0.10072]
[1776875714155,81.99,78999.89,25.0,0.9991,0.0,0.10128]
[1776875714947,81.99,78999.89,25.0,0.9991,0.0,0.10128]
[1776875715163,81.99,78997.37,25.0,0.9991,0.0,0.10157]
[1776875716169,81.99,78995.41,25.0,0.9991,0.0,0.1018]
[1776875718183,81.99,78994.53,25.0,0.99909,0.0,0.1019]
[1776875719191,81.99,78995.46,25.0,0.9991,0.0,0.10179]
[1776875720197,81.99,78994.31,25.0,0.99909,0.0,0.10193]
[1776875720413,81.99,78994.31,25.0,0.99909,0.0,0.10193]
[1776875721204,81.99,79005.26,25.0,0.99911,0.0,0.10067]
[1776875722211,81.99,79012.58,25.0,0.99911,0.0,0.09983]
[1776875724225,81.99,79012.19,25.0,0.99911,0.0,0.09988]
[1776875724311,81.99,79012.19,25.0,0.99911,0.0,0.09988]
[1776875725232,81.99,79011.35,25.0,0.99911,0.0,0.09997]
[1776875726239,81.99,79013.23,25.0,0.99912,0.0,0.09976]
[1776875727246,81.99,79012.64,25.0,0.99911,0.0,0.09983]
[1776875728253,81.99,79010.47,25.0,0.99911,0.0,0.10007]
[1776875729260,81.99,79002.67,25.0,0.9991,0.0,0.10096]
[1776875730267,81.99,78998.7,25.0,0.9991,0.0,0.10142]
[1776875731274,81.99,78992.56,25.0,0.9991,0.0,0.10155]
[1776875732280,81.99,78988.46,25.0,0.99909,0.0,0.10202]
[1776875733288,81.99,78989.12,25.0,0.99909,0.0,0.10194]
[1776875736309,81.99,78988.29,25.0,0.99909,0.0,0.10204]
[1776875737518,81.99,78988.29,25.0,0.99909,0.0,0.10204]
[1776875737555,81.99,78988.29,25.0,0.99909,0.0,0.10204]
[1776875737842,81.99,78988.29,25.0,0.99909,0.0,0.10204]
[1776875738075,81.99,78988.29,25.0,0.99909,0.0,0.10204]
[1776875738141,81.99,78987.14,25.0,0.99909,0.0,0.10217]
[1776875739230,81.99,78987.14,25.0,0.99909,0.0,0.10217]
[1776875738323,81.99,78980.0,25.0,0.99908,0.0,0.103]
[1776875739329,81.99,78976.69,25.0,0.99908,0.0,0.10339]
[1776875741344,81.99,78975.8,25.0,0.99908,0.0,0.1035]
[1776875743025,81.99,78975.8,25.0,0.99908,0.0,0.1035]
[1776875743542,81.99,78975.71,25.0,0.99908,0.0,0.10351]
[1776875743793,81.99,78975.71,25.0,0.99908,0.0,0.10351]
[1776875743840,81.99,78978.24,25.0,0.99908,0.0,0.10321]
[1776875744724,81.99,78978.24,25.0,0.99908,0.0,0.10321]
[1776875744825,81.99,78988.5,25.0,0.99909,0.0,0.10201]
[1776875745371,81.99,78994.82,25.0,0.9991,0.0,0.10128]
[1776875746939,81.99,79000.31,25.0,0.99911,0.0,0.10065]
[1776875747514,81.99,79000.31,25.0,0.99911,0.0,0.10065]
[1776875747591,81.99,79006.34,25.0,0.99911,0.0,0.09997]
[1776875748392,81.99,79005.84,25.0,0.99911,0.0,0.10002]
[1776875749400,81.99,79004.25,25.0,0.99911,0.0,0.1002]
[1776875750407,81.99,79005.1,25.0,0.99911,0.0,0.10011]
[1776875751413,81.99,79008.74,25.0,0.99912,0.0,0.09969]
[1776875752421,81.99,79006.62,25.0,0.99911,0.0,0.09993]
[1776875753429,81.99,79002.67,25.0,0.99911,0.0,0.10038]
[1776875754435,81.99,78997.75,25.0,0.9991,0.0,0.10095]
[1776875755441,81.99,78992.4,25.0,0.9991,0.0,0.10156]
[1776875756449,81.99,78990.99,25.0,0.9991,0.0,0.10173]
[1776875757456,81.99,78989.56,25.0,0.99909,0.0,0.10189]
[1776875762490,81.99,78983.38,25.0,0.99909,0.0,0.10261]
[1776875763498,81.99,78979.44,25.0,0.99908,0.0,0.10307]
[1776875764505,81.99,78978.73,25.0,0.99908,0.0,0.10315]
[1776875766164,81.99,78996.07,25.0,0.9991,0.0,0.10114]
[1776875766519,81.99,79002.23,25.0,0.99911,0.0,0.10043]
[1776875767528,81.99,79004.76,25.0,0.99911,0.0,0.10015]
[1776875768541,81.99,79007.38,25.0,0.99911,0.0,0.09985]
[1776875769545,81.99,79011.22,25.0,0.99912,0.0,0.09941]
[1776875770552,81.99,79014.54,25.0,0.99912,0.0,0.09904]
[1776875771559,81.99,79013.41,25.0,0.99912,0.0,0.09916]
[1776875772567,81.99,79012.48,25.0,0.99912,0.0,0.09927]
[1776875773573,81.99,79006.58,25.0,0.99911,0.0,0.09994]
[1776875774580,81.99,79004.32,25.0,0.99911,0.0,0.1002]
[1776875775587,81.99,79004.59,25.0,0.99911,0.0,0.10017]
[1776875776594,81.99,79003.29,25.0,0.99911,0.0,0.10031]
[1776875778608,81.99,79000.24,25.0,0.99911,0.0,0.10066]
[1776875779615,81.99,78998.54,25.0,0.9991,0.0,0.10086]
[1776875780621,81.99,79001.02,25.0,0.99911,0.0,0.10057]
[1776875782636,81.99,79000.09,25.0,0.99911,0.0,0.10068]
[1776875783643,81.99,78996.26,25.0,0.9991,0.0,0.10112]
[1776875785657,81.99,78989.83,25.0,0.99909,0.0,0.10186]
[1776875786664,81.99,78985.27,25.0,0.99909,0.0,0.10239]
[1776875788270,81.99,78983.81,25.0,0.99909,0.0,0.10256]
[1776875788678,81.99,78980.09,25.0,0.99908,0.0,0.10299]
[1776875789686,81.99,78975.38,25.0,0.99908,0.0,0.10355]
[1776875790824,81.99,78975.38,25.0,0.99908,0.0,0.10355]
[1776875790869,81.99,78974.94,25.0,0.99908,0.0,0.1036]
[1776875791700,81.99,78973.78,25.0,0.99908,0.0,0.10314]
[1776875792707,81.99,78974.41,25.0,0.99908,0.0,0.10307]
[1776875794721,81.99,78975.14,25.0,0.99908,0.0,0.10298]
[1776875798748,81.99,78974.63,25.0,0.99908,0.0,0.10304]
[1776875800763,81.99,78975.86,25.0,0.99908,0.0,0.1029]
[1776875801770,81.99,78973.44,25.0,0.99908,0.0,0.10318]
[1776875802777,81.99,78972.1,25.0,0.99908,0.0,0.10334]
[1776875803784,81.99,78972.53,25.0,0.99908,0.0,0.10329]
[1776875804791,81.99,78971.26,25.0,0.99908,0.0,0.10344]
[1776875806805,81.99,78969.7,25.0,0.99908,0.0,0.10362]
[1776875808819,81.99,78970.1,25.0,0.99908,0.0,0.10357]
[1776875809826,81.99,78971.4,25.0,0.99908,0.0,0.10342]
[1776875810835,81.99,78971.04,25.0,0.99908,0.0,0.10346]
[1776875811842,81.99,78971.48,25.0,0.99908,0.0,0.10341]
[1776875814863,81.99,78971.87,25.0,0.99908,0.0,0.10336]
[1776875817885,81.99,78972.33,25.0,0.99908,0.0,0.10331]
[1776875818891,81.99,78971.56,25.0,0.99908,0.0,0.1034]
[1776875820906,81.99,78971.13,25.0,0.99908,0.0,0.10345]
[1776875822920,81.99,78970.31,25.0,0.99908,0.0,0.10355]
[1776875825941,81.99,78970.74,25.0,0.99908,0.0,0.1035]
[1776875827955,81.99,78969.48,25.0,0.99908,0.0,0.10365]
[1776875828962,81.99,78970.18,25.0,0.99908,0.0,0.10356]
[1776875831985,81.99,78969.62,25.0,0.99908,0.0,0.10363]
[1776875833012,81.99,78969.62,25.0,0.99908,0.0,0.10363]
[1776875833689,81.99,78969.34,25.0,0.99908,0.0,0.10366]
[1776875833998,81.99,78964.02,25.0,0.99907,0.0,0.10429]
[1776875835008,81.99,78963.2,25.0,0.99907,0.0,0.10439]
[1776875836021,81.99,78968.02,25.0,0.99907,0.0,0.10382]
[1776875837021,81.99,78974.29,25.0,0.99908,0.0,0.10308]
[1776875838028,81.99,78972.4,25.0,0.99908,0.0,0.1033]
[1776875839035,81.99,78971.78,25.0,0.99908,0.0,0.10338]
[1776875840168,81.99,78971.78,25.0,0.99908,0.0,0.10338]
[1776875840238,81.99,78971.8,25.0,0.99908,0.0,0.10337]
[1776875841049,81.99,78980.27,25.0,0.99909,0.0,0.10238]
[1776875842058,81.99,78982.86,25.0,0.99909,0.0,0.10208]
[1776875842908,81.99,78982.86,25.0,0.99909,0.0,0.10208]
[1776875844071,81.99,78987.94,25.0,0.9991,0.0,0.10149]
[1776875845079,81.99,78996.02,25.0,0.99911,0.0,0.10057]
[1776875846086,81.99,78999.7,25.0,0.99911,0.0,0.10015]
[1776875847093,81.99,79003.59,25.0,0.99911,0.0,0.0997]
[1776875848100,81.99,79005.05,25.0,0.99912,0.0,0.09954]
[1776875849107,81.99,79005.54,25.0,0.99912,0.0,0.09948]
[1776875851121,81.99,79005.14,25.0,0.99912,0.0,0.09895]
[1776875852127,81.99,79005.44,25.0,0.99912,0.0,0.09892]
[1776875854142,81.99,79004.33,25.0,0.99912,0.0,0.09904]
[1776875855149,81.99,79007.62,25.0,0.99912,0.0,0.09867]
[1776875858160,81.99,79007.56,25.0,0.99912,0.0,0.09868]
[1776875858171,81.99,79009.14,25.0,0.99913,0.0,0.0985]
[1776875859010,81.99,79009.14,25.0,0.99913,0.0,0.0985]
[1776875859395,81.99,79009.14,25.0,0.99913,0.0,0.0985]
[1776875859178,81.99,79017.3,25.0,0.99913,0.0,0.09759]
[1776875860222,81.99,79028.44,25.0,0.99915,0.0,0.09635]
[1776875861195,81.99,79031.61,25.0,0.99915,0.0,0.09601]
[1776875862202,81.99,79029.9,25.0,0.99915,0.0,0.09619]
[1776875864216,81.99,79029.12,25.0,0.99915,0.0,0.09628]
[1776875865223,81.99,79030.03,25.0,0.99915,0.0,0.09618]
[1776875866229,81.99,79030.7,25.0,0.99915,0.0,0.09611]
[1776875867236,81.99,79036.05,25.0,0.99915,0.0,0.09552]
[1776875868244,81.99,79040.15,25.0,0.99916,0.0,0.09507]
[1776875869251,81.99,79038.58,25.0,0.99916,0.0,0.09524]
[1776875870258,81.99,79037.47,25.0,0.99916,0.0,0.09536]
[1776875871264,81.99,79038.01,25.0,0.99916,0.0,0.09531]
[1776875872272,81.99,79038.82,25.0,0.99916,0.0,0.09522]
[1776875873279,81.99,79039.35,25.0,0.99916,0.0,0.09516]
[1776875874286,81.99,79040.18,25.0,0.99916,0.0,0.09507]
[1776875875293,81.99,79041.07,25.0,0.99916,0.0,0.09497]
[1776875876300,81.99,79040.25,25.0,0.99916,0.0,0.09506]
[1776875877307,81.99,79039.12,25.0,0.99916,0.0,0.09518]
[1776875878314,81.99,79040.49,25.0,0.99916,0.0,0.09504]
[1776875879321,81.99,79042.64,25.0,0.99916,0.0,0.0948]
[1776875880328,81.99,79045.7,25.0,0.99916,0.0,0.09447]
[1776875881335,81.99,79046.26,25.0,0.99917,0.0,0.09441]
[1776875883349,81.99,79050.55,25.0,0.99917,0.0,0.09395]
[1776875884356,81.99,79052.12,25.0,0.99917,0.0,0.09378]
[1776875885363,81.99,79051.83,25.0,0.99917,0.0,0.09381]
[1776875886370,81.99,79041.85,25.0,0.99916,0.0,0.09489]
[1776875887377,81.99,79038.56,25.0,0.99916,0.0,0.09525]
[1776875889391,81.99,79036.13,25.0,0.99915,0.0,0.09551]
[1776875890399,81.99,79033.45,25.0,0.99915,0.0,0.0958]
[1776875891406,81.99,79033.11,25.0,0.99915,0.0,0.09584]
[1776875892413,81.99,79032.7,25.0,0.99915,0.0,0.09589]
[1776875894427,81.99,79031.47,25.0,0.99915,0.0,0.09602]
[1776875895434,81.99,79030.88,25.0,0.99915,0.0,0.09609]
[1776875896441,81.99,79029.68,25.0,0.99915,0.0,0.09622]
[1776875897448,81.99,79029.11,25.0,0.99915,0.0,0.09628]
[1776875898455,81.99,79029.68,25.0,0.99915,0.0,0.09622]
[1776875900641,81.99,79028.53,25.0,0.99915,0.0,0.09634]
[1776875902484,81.99,79029.02,25.0,0.99915,0.0,0.09629]
[1776875904325,81.99,79029.52,25.0,0.99915,0.0,0.09624]
[1776875904497,81.99,79025.91,25.0,0.99914,0.0,0.09663]
[1776875905505,81.99,79024.48,25.0,0.99914,0.0,0.09679]
[1776875906512,81.99,79023.3,25.0,0.99914,0.0,0.09692]
[1776875907518,81.99,79023.85,25.0,0.99914,0.0,0.09686]
[1776875909533,81.99,79024.36,25.0,0.99914,0.0,0.0968]
[1776875910540,81.99,79024.74,25.0,0.99914,0.0,0.09676]
[1776875911547,81.99,79023.95,25.0,0.99915,0.0,0.09629]
[1776875912554,81.99,79022.94,25.0,0.99915,0.0,0.0964]
[1776875913560,81.99,79013.72,25.0,0.99914,0.0,0.09742]
[1776875914993,81.99,79013.72,25.0,0.99914,0.0,0.09742]
[1776875915004,81.99,79010.85,25.0,0.99913,0.0,0.09774]
[1776875916245,81.99,79010.85,25.0,0.99913,0.0,0.09774]
[1776875916283,81.99,79006.65,25.0,0.99913,0.0,0.09821]
[1776875916947,81.99,79006.65,25.0,0.99913,0.0,0.09821]
[1776875917042,81.99,79001.24,25.0,0.99912,0.0,0.09882]
[1776875917589,81.99,79000.18,25.0,0.99912,0.0,0.09894]
[1776875918595,81.99,78999.17,25.0,0.99912,0.0,0.09905]
[1776875919602,81.99,78994.8,25.0,0.99911,0.0,0.09955]
[1776875920610,81.99,78995.51,25.0,0.99912,0.0,0.09947]
[1776875921617,81.99,78998.68,25.0,0.99912,0.0,0.09911]
[1776875922624,81.99,78997.14,25.0,0.99912,0.0,0.09928]
[1776875923631,81.99,78996.58,25.0,0.99912,0.0,0.09935]
[1776875924638,81.99,78984.65,25.0,0.9991,0.0,0.10071]
[1776875925645,81.99,78980.27,25.0,0.9991,0.0,0.10121]
[1776875927659,81.99,78981.94,25.0,0.9991,0.0,0.10102]
[1776875929673,81.99,78982.55,25.0,0.9991,0.0,0.10095]
[1776875932693,81.99,78980.28,25.0,0.9991,0.0,0.10121]
[1776875933701,81.99,78978.94,25.0,0.9991,0.0,0.10136]
[1776875934708,81.99,78978.45,25.0,0.9991,0.0,0.10142]
[1776875935981,81.99,78978.45,25.0,0.9991,0.0,0.10142]
[1776875936722,81.99,78976.52,25.0,0.99909,0.0,0.10164]
[1776875938342,81.99,78974.71,25.0,0.99909,0.0,0.10185]
[1776875938735,81.99,78972.92,25.0,0.99909,0.0,0.10206]
[1776875940749,81.99,78971.75,25.0,0.99909,0.0,0.1022]
[1776875941757,81.99,78972.83,25.0,0.99909,0.0,0.10207]
[1776875942764,81.99,78974.27,25.0,0.99909,0.0,0.1019]
[1776875943770,81.99,78974.98,25.0,0.99909,0.0,0.10182]
[1776875944778,81.99,78975.94,25.0,0.99909,0.0,0.10171]
[1776875945963,81.99,78975.94,25.0,0.99909,0.0,0.10171]
[1776875946792,81.99,78980.77,25.0,0.9991,0.0,0.10115]
[1776875947799,81.99,78991.42,25.0,0.99911,0.0,0.09993]
[1776875949094,81.99,79000.77,25.0,0.99912,0.0,0.09887]
[1776875950219,81.99,79007.13,25.0,0.99913,0.0,0.09816]
[1776875950820,81.99,79010.68,25.0,0.99913,0.0,0.09776]
[1776875951828,81.99,79012.19,25.0,0.99913,0.0,0.09759]
[1776875952836,81.99,79011.13,25.0,0.99913,0.0,0.09771]
[1776875953842,81.99,79013.02,25.0,0.99913,0.0,0.0975]
[1776875955859,81.99,79014.06,25.0,0.99914,0.0,0.09738]
[1776875957875,81.99,79015.03,25.0,0.99914,0.0,0.09728]
[1776875958882,81.99,79010.47,25.0,0.99913,0.0,0.09778]
[1776875959889,81.99,79006.62,25.0,0.99913,0.0,0.09821]
[1776875960896,81.99,79004.02,25.0,0.99912,0.0,0.09851]
[1776875961903,81.99,79002.87,25.0,0.99912,0.0,0.09864]
[1776875962910,81.99,78993.87,25.0,0.99911,0.0,0.09965]
[1776875963749,81.99,78993.87,25.0,0.99911,0.0,0.09965]
[1776875963917,81.99,78998.6,25.0,0.99912,0.0,0.09912]
[1776875965931,81.99,78998.22,25.0,0.99912,0.0,0.09916]
[1776875966938,81.99,78997.43,25.0,0.99912,0.0,0.09925]
[1776875967533,81.99,78997.43,25.0,0.99912,0.0,0.09925]
[1776875967945,81.99,78997.83,25.0,0.99912,0.0,0.0992]
[1776875968952,81.99,78999.71,25.0,0.99912,0.0,0.09899]
[1776875969959,81.99,78999.31,25.0,0.99912,0.0,0.09904]
[1776875972980,81.99,78999.1,25.0,0.99912,0.0,0.09849]
[1776875974994,81.99,78996.45,25.0,0.99912,0.0,0.09879]
[1776875976001,81.99,78995.21,25.0,0.99912,0.0,0.09893]
[1776875977024,81.99,78992.14,25.0,0.99912,0.0,0.09927]
[1776875978263,81.99,78992.14,25.0,0.99912,0.0,0.09927]
[1776875978305,81.99,78987.58,25.0,0.99911,0.0,0.09979]
[1776875979038,81.99,78981.01,25.0,0.9991,0.0,0.10054]
[1776875980055,81.99,78978.31,25.0,0.9991,0.0,0.10085]
[1776875981062,81.99,78979.68,25.0,0.9991,0.0,0.10069]
[1776875982069,81.99,78980.29,25.0,0.9991,0.0,0.10062]
[1776875983077,81.99,78982.73,25.0,0.99911,0.0,0.10035]
[1776875984084,81.99,78984.05,25.0,0.99911,0.0,0.10019]
[1776875985140,81.99,78984.05,25.0,0.99911,0.0,0.10019]
[1776875985239,81.99,78985.57,25.0,0.99911,0.0,0.10002]
[1776875986097,81.99,78989.59,25.0,0.99911,0.0,0.09956]
[1776875987104,81.99,78987.21,25.0,0.99911,0.0,0.09983]
[1776875988112,81.99,78987.97,25.0,0.99911,0.0,0.09975]
[1776875989121,81.99,78993.59,25.0,0.99912,0.0,0.09911]
[1776875990126,81.99,78998.27,25.0,0.99912,0.0,0.09858]
[1776875992140,81.99,78997.58,25.0,0.99912,0.0,0.09866]
[1776875993147,81.99,78994.32,25.0,0.99912,0.0,0.09903]
[1776875994153,81.99,78993.14,25.0,0.99912,0.0,0.09916]
[1776875995161,81.99,78992.18,25.0,0.99912,0.0,0.09927]
[1776876000196,81.99,78991.97,25.0,0.99912,0.0,0.09929]
[1776876002210,81.99,78994.0,25.0,0.99912,0.0,0.09906]
[1776876003217,81.99,78993.58,25.0,0.99912,0.0,0.09911]
[1776876004224,81.99,78994.01,25.0,0.99912,0.0,0.09906]
[1776876005231,81.99,78993.14,25.0,0.99912,0.0,0.09916]
[1776876005990,81.99,78993.14,25.0,0.99912,0.0,0.09916]
[1776876006238,81.99,78985.29,25.0,0.99911,0.0,0.10005]
[1776876007245,81.99,78981.39,25.0,0.9991,0.0,0.1005]
[1776876008252,81.99,78982.03,25.0,0.99911,0.0,0.10043]
[1776876009259,81.99,78978.62,25.0,0.9991,0.0,0.10082]
[1776876010006,81.99,78978.62,25.0,0.9991,0.0,0.10082]
[1776876010266,81.99,78976.06,25.0,0.9991,0.0,0.10111]
[1776876010751,81.99,78976.06,25.0,0.9991,0.0,0.10111]
[1776876011179,81.99,78976.06,25.0,0.9991,0.0,0.10111]
[1776876011264,81.99,78976.06,25.0,0.9991,0.0,0.10111]
[1776876011346,81.99,78976.06,25.0,0.9991,0.0,0.10111]
[1776876011404,81.99,78971.91,25.0,0.99909,0.0,0.10159]
[1776876012280,81.99,78966.9,25.0,0.99909,0.0,0.10217]
[1776876013290,81.99,78968.32,25.0,0.99909,0.0,0.10201]
[1776876014297,81.99,78969.0,25.0,0.99909,0.0,0.10193]
[1776876015303,81.99,78966.86,25.0,0.99909,0.0,0.10218]
[1776876016311,81.99,78966.28,25.0,0.99909,0.0,0.10224]
[1776876017317,81.99,78962.61,25.0,0.99908,0.0,0.10267]
[1776876018325,81.99,78959.22,25.0,0.99908,0.0,0.10307]
[1776876019332,81.99,78960.22,25.0,0.99908,0.0,0.10295]
[1776876020339,81.99,78958.66,25.0,0.99908,0.0,0.10313]
[1776876021346,81.99,78956.42,25.0,0.99908,0.0,0.1034]
[1776876022448,81.99,78956.42,25.0,0.99908,0.0,0.1034]
[1776876022514,81.99,78956.42,25.0,0.99908,0.0,0.1034]
[1776876022496,81.99,78947.82,25.0,0.99907,0.0,0.10441]
[1776876022810,81.99,78947.82,25.0,0.99907,0.0,0.10441]
[1776876023360,81.99,78935.64,25.0,0.99905,0.0,0.10587]
[1776876023667,81.99,78935.64,25.0,0.99905,0.0,0.10587]
[1776876024366,81.99,78933.16,25.0,0.99905,0.0,0.10616]
[1776876025374,81.99,78932.89,25.0,0.99905,0.0,0.1062]
[1776876026381,81.99,78933.39,25.0,0.99905,0.0,0.10614]
[1776876028395,81.99,78932.88,25.0,0.99905,0.0,0.1062]
[1776876029402,81.99,78931.59,25.0,0.99905,0.0,0.10635]
[1776876030409,81.99,78932.53,25.0,0.99905,0.0,0.10624]
[1776876031493,81.99,78932.53,25.0,0.99905,0.0,0.10624]
[1776876031416,81.99,78931.52,25.0,0.99905,0.0,0.10575]
[1776876032423,81.99,78921.03,25.0,0.99904,0.0,0.10702]
[1776876033430,81.99,78919.93,25.0,0.99904,0.0,0.10715]
[1776876034437,81.99,78919.38,25.0,0.99904,0.0,0.10722]
[1776876035444,81.99,78915.86,25.0,0.99903,0.0,0.10765]
[1776876036451,81.99,78919.54,25.0,0.99904,0.0,0.1072]
[1776876039471,81.99,78928.68,25.0,0.99905,0.0,0.1061]
[1776876040479,81.99,78931.67,25.0,0.99905,0.0,0.10574]
[1776876043335,81.99,78931.94,25.0,0.99905,0.0,0.1057]
[1776876043501,81.99,78934.44,25.0,0.99906,0.0,0.1054]
[1776876044508,81.99,78935.14,25.0,0.99906,0.0,0.10532]
[1776876045515,81.99,78932.44,25.0,0.99905,0.0,0.10564]
[1776876046522,81.99,78925.64,25.0,0.99905,0.0,0.10646]
[1776876047528,81.99,78928.49,25.0,0.99905,0.0,0.10612]
[1776876048540,81.99,78930.08,25.0,0.99905,0.0,0.10593]
[1776876049547,81.99,78934.81,25.0,0.99906,0.0,0.10536]
[1776876050557,81.99,78939.0,25.0,0.99906,0.0,0.10486]
[1776876051562,81.99,78943.0,25.0,0.99907,0.0,0.10438]
[1776876052569,81.99,78944.06,25.0,0.99907,0.0,0.10426]
[1776876053576,81.99,78942.62,25.0,0.99907,0.0,0.10443]
[1776876055589,81.99,78941.41,25.0,0.99906,0.0,0.10457]
[1776876056597,81.99,78940.66,25.0,0.99906,0.0,0.10466]
[1776876057604,81.99,78939.43,25.0,0.99906,0.0,0.10481]
[1776876058611,81.99,78938.49,25.0,0.99906,0.0,0.10492]
[1776876060625,81.99,78933.18,25.0,0.99905,0.0,0.10556]
[1776876061632,81.99,78930.92,25.0,0.99905,0.0,0.10583]
[1776876062639,81.99,78932.89,25.0,0.99905,0.0,0.10559]
[1776876063647,81.99,78933.69,25.0,0.99906,0.0,0.10549]
[1776876065660,81.99,78940.11,25.0,0.99906,0.0,0.10473]
[1776876066667,81.99,78941.42,25.0,0.99906,0.0,0.10457]
[1776876067674,81.99,78945.72,25.0,0.99907,0.0,0.10406]
[1776876068681,81.99,78952.09,25.0,0.99908,0.0,0.10331]
[1776876069842,81.99,78952.09,25.0,0.99908,0.0,0.10331]
[1776876070400,81.99,78954.52,25.0,0.99908,0.0,0.10303]
[1776876070695,81.99,78955.69,25.0,0.99908,0.0,0.10289]
[1776876073716,81.99,78954.38,25.0,0.99908,0.0,0.10304]
[1776876074723,81.99,78943.62,25.0,0.99907,0.0,0.10431]
[1776876075730,81.99,78938.31,25.0,0.99906,0.0,0.10494]
[1776876076737,81.99,78936.46,25.0,0.99906,0.0,0.10516]
[1776876077744,81.99,78934.75,25.0,0.99906,0.0,0.10537]
[1776876078750,81.99,78933.21,25.0,0.99905,0.0,0.10555]
[1776876079758,81.99,78932.86,25.0,0.99905,0.0,0.10559]
[1776876083786,81.99,78935.83,25.0,0.99906,0.0,0.10524]
[1776876084793,81.99,78936.78,25.0,0.99906,0.0,0.10512]
[1776876086807,81.99,78937.75,25.0,0.99906,0.0,0.10501]
[1776876087814,81.99,78938.09,25.0,0.99906,0.0,0.10497]
[1776876089828,81.99,78939.43,25.0,0.99906,0.0,0.10481]
[1776876090835,81.99,78944.12,25.0,0.99907,0.0,0.10425]
[1776876091842,81.99,78945.82,25.0,0.99907,0.0,0.10345]
[1776876092848,81.99,78949.21,25.0,0.99908,0.0,0.10305]
[1776876094863,81.99,78948.27,25.0,0.99908,0.0,0.10316]
[1776876095870,81.99,78943.95,25.0,0.99907,0.0,0.10367]
[1776876096877,81.99,78943.17,25.0,0.99907,0.0,0.10377]
[1776876097884,81.99,78942.75,25.0,0.99907,0.0,0.10381]
[1776876098891,81.99,78943.24,25.0,0.99907,0.0,0.10376]
[1776876099897,81.99,78936.61,25.0,0.99906,0.0,0.10454]
[1776876100905,81.99,78935.4,25.0,0.99906,0.0,0.10469]
[1776876102919,81.99,78934.61,25.0,0.99906,0.0,0.10478]
[1776876103926,81.99,78934.1,25.0,0.99906,0.0,0.10484]
[1776876104933,81.99,78931.02,25.0,0.99906,0.0,0.10521]
[1776876105940,81.99,78930.35,25.0,0.99906,0.0,0.10529]
[1776876106947,81.99,78929.8,25.0,0.99906,0.0,0.10535]
[1776876107954,81.99,78929.0,25.0,0.99905,0.0,0.10545]
[1776876108960,81.99,78927.27,25.0,0.99905,0.0,0.10566]
[1776876110247,81.99,78928.64,25.0,0.99905,0.0,0.10549]
[1776876110975,81.99,78929.47,25.0,0.99906,0.0,0.10539]
[1776876111982,81.99,78929.83,25.0,0.99906,0.0,0.10535]
[1776876113996,81.99,78931.19,25.0,0.99906,0.0,0.10519]
[1776876116011,81.99,78932.04,25.0,0.99906,0.0,0.10509]
[1776876117018,81.99,78931.23,25.0,0.99906,0.0,0.10518]
[1776876118025,81.99,78928.26,25.0,0.99905,0.0,0.10554]
[1776876119031,81.99,78929.96,25.0,0.99906,0.0,0.10534]
[1776876120039,81.99,78931.27,25.0,0.99906,0.0,0.10518]
[1776876121045,81.99,78938.99,25.0,0.99907,0.0,0.10426]
[1776876122700,81.99,78941.58,25.0,0.99907,0.0,0.10395]
[1776876123060,81.99,78941.94,25.0,0.99907,0.0,0.10391]
[1776876124067,81.99,78939.87,25.0,0.99907,0.0,0.10416]
[1776876125074,81.99,78937.28,25.0,0.99906,0.0,0.10446]
[1776876127088,81.99,78936.96,25.0,0.99906,0.0,0.1045]
[1776876128095,81.99,78932.55,25.0,0.99906,0.0,0.10503]
[1776876129102,81.99,78930.4,25.0,0.99906,0.0,0.10528]
[1776876131116,81.99,78925.73,25.0,0.99905,0.0,0.10584]
[1776876132123,81.99,78922.17,25.0,0.99905,0.0,0.10627]
[1776876137449,81.99,78922.1,25.0,0.99905,0.0,0.10628]
[1776876138165,81.99,78921.49,25.0,0.99905,0.0,0.10635]
[1776876139342,81.99,78921.49,25.0,0.99905,0.0,0.10635]
[1776876140179,81.99,78915.7,25.0,0.99904,0.0,0.10706]
[1776876141186,81.99,78913.56,25.0,0.99904,0.0,0.10732]
[1776876143199,81.99,78914.94,25.0,0.99904,0.0,0.10715]
[1776876144207,81.99,78920.61,25.0,0.99904,0.0,0.10646]
[1776876145389,81.99,78929.65,25.0,0.99906,0.0,0.10537]
[1776876146221,81.99,78932.5,25.0,0.99906,0.0,0.10503]
[1776876147228,81.99,78924.22,25.0,0.99905,0.0,0.10602]
[1776876148235,81.99,78924.94,25.0,0.99905,0.0,0.10594]
[1776876149242,81.99,78925.99,25.0,0.99905,0.0,0.10581]
[1776876150249,81.99,78925.35,25.0,0.99905,0.0,0.10589]
[1776876151256,81.99,78923.65,25.0,0.99905,0.0,0.10549]
[1776876152263,81.99,78913.64,25.0,0.99904,0.0,0.10669]
[1776876153270,81.99,78905.82,25.0,0.99903,0.0,0.10764]
[1776876154277,81.99,78902.76,25.0,0.99903,0.0,0.10802]
[1776876159312,81.99,78904.24,25.0,0.99903,0.0,0.10784]
[1776876160319,81.99,78904.99,25.0,0.99903,0.0,0.10774]
[1776876161327,81.99,78904.1,25.0,0.99903,0.0,0.10785]
[1776876162334,81.99,78906.68,25.0,0.99903,0.0,0.10754]
[1776876163620,81.99,78906.68,25.0,0.99903,0.0,0.10754]
[1776876163691,81.99,78907.3,25.0,0.99903,0.0,0.10746]
[1776876164349,81.99,78916.13,25.0,0.99905,0.0,0.10639]
[1776876165356,81.99,78923.29,25.0,0.99905,0.0,0.10553]
[1776876166363,81.99,78924.14,25.0,0.99905,0.0,0.10543]
[1776876167452,81.99,78924.14,25.0,0.99905,0.0,0.10543]
[1776876168378,81.99,78923.53,25.0,0.99905,0.0,0.1055]
[1776876169384,81.99,78922.45,25.0,0.99905,0.0,0.10563]
[1776876170390,81.99,78919.85,25.0,0.99905,0.0,0.10594]
[1776876171397,81.99,78915.35,25.0,0.99904,0.0,0.10649]
[1776876172405,81.99,78914.14,25.0,0.99904,0.0,0.10663]
[1776876173412,81.99,78916.48,25.0,0.99905,0.0,0.10635]
[1776876176369,81.99,78916.22,25.0,0.99905,0.0,0.10638]
[1776876176426,81.99,78916.22,25.0,0.99905,0.0,0.10638]
[1776876176643,81.99,78916.22,25.0,0.99905,0.0,0.10638]
[1776876176696,81.99,78916.22,25.0,0.99905,0.0,0.10638]
[1776876176734,81.99,78906.2,25.0,0.99903,0.0,0.1076]
[1776876177464,81.99,78865.66,25.0,0.99898,0.0,0.11265]
[1776876178193,81.99,78865.66,25.0,0.99898,0.0,0.11265]
[1776876178464,81.99,78841.35,25.0,0.99895,0.0,0.11578]
[1776876179461,81.99,78850.71,25.0,0.99896,0.0,0.11457]
[1776876179978,81.99,78850.71,25.0,0.99896,0.0,0.11457]
[1776876180365,81.99,78850.71,25.0,0.99896,0.0,0.11457]
[1776876180491,81.99,78869.98,25.0,0.99899,0.0,0.1121]
[1776876181311,81.99,78869.98,25.0,0.99899,0.0,0.1121]
[1776876181518,81.99,78869.98,25.0,0.99899,0.0,0.1121]
[1776876181595,81.99,78877.15,25.0,0.999,0.0,0.1112]
[1776876182489,81.99,78875.36,25.0,0.999,0.0,0.11142]
[1776876183457,81.99,78875.36,25.0,0.999,0.0,0.11142]
[1776876183496,81.99,78856.25,25.0,0.99897,0.0,0.11385]
[1776876184702,81.99,78856.25,25.0,0.99897,0.0,0.11385]
[1776876184502,81.99,78839.35,25.0,0.99895,0.0,0.11604]
[1776876185438,81.99,78839.35,25.0,0.99895,0.0,0.11604]
[1776876185509,81.99,78836.2,25.0,0.99895,0.0,0.11646]
[1776876185976,81.99,78836.2,25.0,0.99895,0.0,0.11646]
[1776876186517,81.99,78857.91,25.0,0.99897,0.0,0.11364]
[1776876187214,81.99,78857.91,25.0,0.99897,0.0,0.11364]
[1776876187523,81.99,78853.17,25.0,0.99897,0.0,0.11425]
[1776876188531,81.99,78856.95,25.0,0.99897,0.0,0.11376]
[1776876189538,81.99,78861.93,25.0,0.99898,0.0,0.11313]
[1776876190545,81.99,78866.64,25.0,0.99898,0.0,0.11253]
[1776876191552,81.99,78867.13,25.0,0.99898,0.0,0.11246]
[1776876192559,81.99,78864.29,25.0,0.99898,0.0,0.11283]
[1776876193566,81.99,78860.19,25.0,0.99898,0.0,0.11335]
[1776876194573,81.99,78856.0,25.0,0.99897,0.0,0.11389]
[1776876195642,81.99,78856.0,25.0,0.99897,0.0,0.11389]
[1776876195708,81.99,78844.14,25.0,0.99896,0.0,0.11542]
[1776876196586,81.99,78835.05,25.0,0.99894,0.0,0.11661]
[1776876196874,81.99,78835.05,25.0,0.99894,0.0,0.11661]
[1776876197594,81.99,78833.68,25.0,0.99894,0.0,0.11679]
[1776876198601,81.99,78837.19,25.0,0.99895,0.0,0.11633]
[1776876200615,81.99,78838.1,25.0,0.99895,0.0,0.11621]
[1776876201622,81.99,78833.95,25.0,0.99894,0.0,0.11675]
[1776876203636,81.99,78830.82,25.0,0.99894,0.0,0.11716]
[1776876205651,81.99,78832.91,25.0,0.99894,0.0,0.11689]
[1776876206658,81.99,78831.21,25.0,0.99894,0.0,0.11711]
[1776876207665,81.99,78833.68,25.0,0.99894,0.0,0.11679]
[1776876208672,81.99,78835.32,25.0,0.99894,0.0,0.11657]
[1776876209679,81.99,78844.08,25.0,0.99896,0.0,0.11543]
[1776876210686,81.99,78846.97,25.0,0.99896,0.0,0.11505]
[1776876211693,81.99,78849.28,25.0,0.99897,0.0,0.1141]
[1776876212700,81.99,78847.76,25.0,0.99897,0.0,0.1143]
[1776876213707,81.99,78849.68,25.0,0.99897,0.0,0.11405]
[1776876214714,81.99,78847.74,25.0,0.99897,0.0,0.1143]
[1776876215721,81.99,78847.2,25.0,0.99897,0.0,0.11437]
[1776876216728,81.99,78847.74,25.0,0.99897,0.0,0.1143]
[1776876217735,81.99,78841.75,25.0,0.99896,0.0,0.11508]
[1776876218160,81.99,78841.75,25.0,0.99896,0.0,0.11508]
[1776876218742,81.99,78819.17,25.0,0.99893,0.0,0.11804]
[1776876219142,81.99,78819.17,25.0,0.99893,0.0,0.11804]
[1776876219749,81.99,78813.14,25.0,0.99892,0.0,0.11885]
[1776876220756,81.99,78816.01,25.0,0.99892,0.0,0.11846]
[1776876221763,81.99,78815.54,25.0,0.99892,0.0,0.11853]
[1776876222770,81.99,78809.29,25.0,0.99892,0.0,0.11936]
[1776876223777,81.99,78803.25,25.0,0.99891,0.0,0.12018]
[1776876225791,81.99,78809.53,25.0,0.99892,0.0,0.11933]
[1776876226798,81.99,78808.73,25.0,0.99891,0.0,0.11944]
[1776876228812,81.99,78808.16,25.0,0.99891,0.0,0.11951]
[1776876229819,81.99,78807.67,25.0,0.99891,0.0,0.11958]
[1776876230826,81.99,78815.54,25.0,0.99892,0.0,0.11853]
[1776876232339,81.99,78825.58,25.0,0.99894,0.0,0.11719]
[1776876232840,81.99,78823.5,25.0,0.99893,0.0,0.11747]
[1776876234707,81.99,78819.53,25.0,0.99893,0.0,0.118]
[1776876234854,81.99,78816.44,25.0,0.99892,0.0,0.11841]
[1776876236150,81.99,78811.78,25.0,0.99892,0.0,0.11903]
[1776876236872,81.99,78809.05,25.0,0.99891,0.0,0.11939]
[1776876238298,81.99,78807.57,25.0,0.99891,0.0,0.11959]
[1776876238890,81.99,78806.47,25.0,0.99891,0.0,0.11974]
[1776876239897,81.99,78804.87,25.0,0.99891,0.0,0.11996]
[1776876240904,81.99,78801.81,25.0,0.99891,0.0,0.12037]
[1776876241863,81.99,78801.81,25.0,0.99891,0.0,0.12037]
[1776876241911,81.99,78800.66,25.0,0.9989,0.0,0.12053]
[1776876242918,81.99,78803.55,25.0,0.99891,0.0,0.12013]
[1776876244119,81.99,78803.55,25.0,0.99891,0.0,0.12013]
[1776876244220,81.99,78812.25,25.0,0.99892,0.0,0.11897]
[1776876244932,81.99,78822.11,25.0,0.99893,0.0,0.11765]
[1776876246114,81.99,78827.01,25.0,0.99894,0.0,0.11701]
[1776876246945,81.99,78818.58,25.0,0.99893,0.0,0.11812]
[1776876247953,81.99,78815.54,25.0,0.99892,0.0,0.11853]
[1776876248960,81.99,78813.32,25.0,0.99892,0.0,0.11882]
[1776876249967,81.99,78816.25,25.0,0.99892,0.0,0.11843]
[1776876251767,81.99,78816.25,25.0,0.99892,0.0,0.11843]
[1776876251790,81.99,78815.22,25.0,0.99892,0.0,0.11857]
[1776876251981,81.99,78812.14,25.0,0.99892,0.0,0.11898]
[1776876252988,81.99,78805.33,25.0,0.99891,0.0,0.11989]
[1776876255372,81.99,78804.45,25.0,0.99891,0.0,0.12001]
[1776876256010,81.99,78805.05,25.0,0.99891,0.0,0.11993]
[1776876257016,81.99,78803.43,25.0,0.99891,0.0,0.12015]
[1776876258269,81.99,78803.43,25.0,0.99891,0.0,0.12015]
[1776876258308,81.99,78804.86,25.0,0.99891,0.0,0.11996]
[1776876259594,81.99,78804.86,25.0,0.99891,0.0,0.11996]
[1776876259704,81.99,78804.86,25.0,0.99891,0.0,0.11996]
[1776876259801,81.99,78817.86,25.0,0.99893,0.0,0.11822]
[1776876260051,81.99,78834.73,25.0,0.99895,0.0,0.11599]
[1776876261059,81.99,78833.16,25.0,0.99895,0.0,0.1162]
[1776876262280,81.99,78833.16,25.0,0.99895,0.0,0.1162]
[1776876262345,81.99,78829.4,25.0,0.99894,0.0,0.11669]
[1776876264080,81.99,78828.74,25.0,0.99894,0.0,0.11678]
[1776876265087,81.99,78827.78,25.0,0.99894,0.0,0.1169]
[1776876266094,81.99,78828.95,25.0,0.99894,0.0,0.11675]
[1776876267011,81.99,78828.95,25.0,0.99894,0.0,0.11675]
[1776876268108,81.99,78819.16,25.0,0.99893,0.0,0.11804]
[1776876269115,81.99,78817.24,25.0,0.99893,0.0,0.1183]
[1776876270376,81.99,78813.6,25.0,0.99892,0.0,0.11879]
[1776876271129,81.99,78812.38,25.0,0.99893,0.0,0.11828]
[1776876272136,81.99,78810.23,25.0,0.99892,0.0,0.11857]
[1776876273771,81.99,78810.23,25.0,0.99892,0.0,0.11857]
[1776876273819,81.99,78812.24,25.0,0.99893,0.0,0.1183]
[1776876274152,81.99,78820.99,25.0,0.99894,0.0,0.11714]
[1776876275159,81.99,78824.85,25.0,0.99894,0.0,0.11663]
[1776876276166,81.99,78825.76,25.0,0.99894,0.0,0.11651]
[1776876277430,81.99,78825.76,25.0,0.99894,0.0,0.11651]
[1776876277476,81.99,78823.93,25.0,0.99894,0.0,0.11675]
[1776876279187,81.99,78823.46,25.0,0.99894,0.0,0.11681]
[1776876280194,81.99,78824.27,25.0,0.99894,0.0,0.11671]
[1776876281201,81.99,78830.29,25.0,0.99895,0.0,0.11592]
[1776876282208,81.99,78838.19,25.0,0.99896,0.0,0.11489]
[1776876283215,81.99,78841.36,25.0,0.99896,0.0,0.11448]
[1776876284222,81.99,78844.11,25.0,0.99897,0.0,0.11412]
[1776876285229,81.99,78847.54,25.0,0.99897,0.0,0.11368]
[1776876286236,81.99,78851.2,25.0,0.99898,0.0,0.11321]
[1776876288250,81.99,78852.18,25.0,0.99898,0.0,0.11309]
[1776876289258,81.99,78851.3,25.0,0.99898,0.0,0.1132]
[1776876290265,81.99,78850.51,25.0,0.99898,0.0,0.1133]
[1776876291272,81.99,78851.01,25.0,0.99898,0.0,0.11324]
[1776876292279,81.99,78848.49,25.0,0.99897,0.0,0.11356]
[1776876294293,81.99,78847.73,25.0,0.99897,0.0,0.11366]
[1776876295299,81.99,78848.66,25.0,0.99897,0.0,0.11354]
[1776876296307,81.99,78849.26,25.0,0.99897,0.0,0.11346]
[1776876297314,81.99,78845.61,25.0,0.99897,0.0,0.11393]
[1776876298321,81.99,78840.94,25.0,0.99896,0.0,0.11453]
[1776876299328,81.99,78840.41,25.0,0.99896,0.0,0.1146]
[1776876300335,81.99,78838.67,25.0,0.99896,0.0,0.11483]
[1776876301342,81.99,78836.47,25.0,0.99896,0.0,0.11511]
[1776876302349,81.99,78833.13,25.0,0.99895,0.0,0.11555]
[1776876303372,81.99,78827.49,25.0,0.99895,0.0,0.11628]
[1776876304366,81.99,78815.78,25.0,0.99893,0.0,0.11783]
[1776876305373,81.99,78812.74,25.0,0.99893,0.0,0.11823]
[1776876306380,81.99,78811.36,25.0,0.99892,0.0,0.11842]
[1776876307387,81.99,78809.69,25.0,0.99892,0.0,0.11864]
[1776876309401,81.99,78806.79,25.0,0.99892,0.0,0.11903]
[1776876310479,81.99,78806.79,25.0,0.99892,0.0,0.11903]
[1776876310863,81.99,78806.79,25.0,0.99892,0.0,0.11903]
[1776876310497,81.99,78802.48,25.0,0.99891,0.0,0.11961]
[1776876311721,81.99,78802.48,25.0,0.99891,0.0,0.11961]
[1776876311816,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312321,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312438,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312521,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312693,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312873,81.99,78794.23,25.0,0.9989,0.0,0.12072]
[1776876312841,81.99,78791.08,25.0,0.9989,0.0,0.12115]
[1776876313848,81.99,78786.11,25.0,0.99889,0.0,0.12183]
[1776876314440,81.99,78775.56,25.0,0.99888,0.0,0.12328]
[1776876314945,81.99,78775.56,25.0,0.99888,0.0,0.12328]
[1776876315447,81.99,78771.35,25.0,0.99887,0.0,0.12386]
[1776876316454,81.99,78774.05,25.0,0.99887,0.0,0.12348]
[1776876317460,81.99,78774.75,25.0,0.99887,0.0,0.12339]
[1776876318468,81.99,78775.43,25.0,0.99887,0.0,0.12329]
[1776876319475,81.99,78777.08,25.0,0.99888,0.0,0.12307]
[1776876320482,81.99,78776.22,25.0,0.99888,0.0,0.12318]
[1776876321489,81.99,78776.65,25.0,0.99888,0.0,0.12312]
[1776876322496,81.99,78777.49,25.0,0.99888,0.0,0.12301]
[1776876323502,81.99,78779.63,25.0,0.99888,0.0,0.12271]
[1776876324510,81.99,78784.34,25.0,0.99889,0.0,0.12207]
[1776876325517,81.99,78785.3,25.0,0.99889,0.0,0.12194]
[1776876326524,81.99,78792.88,25.0,0.9989,0.0,0.1209]
[1776876327289,81.99,78792.88,25.0,0.9989,0.0,0.1209]
[1776876327375,81.99,78792.88,25.0,0.9989,0.0,0.1209]
[1776876327530,81.99,78792.56,25.0,0.9989,0.0,0.12095]
[1776876328772,81.99,78792.56,25.0,0.9989,0.0,0.12095]
[1776876328788,81.99,78797.26,25.0,0.99891,0.0,0.12031]
[1776876329545,81.99,78797.79,25.0,0.99891,0.0,0.12024]
[1776876330552,81.99,78797.14,25.0,0.9989,0.0,0.12033]
[1776876331559,81.99,78789.96,25.0,0.9989,0.0,0.12062]
[1776876332566,81.99,78785.09,25.0,0.99889,0.0,0.12128]
[1776876333573,81.99,78788.0,25.0,0.9989,0.0,0.12089]
[1776876334580,81.99,78787.1,25.0,0.9989,0.0,0.12101]
[1776876335587,81.99,78783.7,25.0,0.99889,0.0,0.12147]
[1776876336594,81.99,78781.99,25.0,0.99889,0.0,0.12171]
[1776876337601,81.99,78780.59,25.0,0.99889,0.0,0.1219]
[1776876338608,81.99,78781.87,25.0,0.99889,0.0,0.12172]
[1776876339614,81.99,78780.79,25.0,0.99889,0.0,0.12187]
[1776876340621,81.99,78780.41,25.0,0.99889,0.0,0.12192]
[1776876341602,81.99,78780.41,25.0,0.99889,0.0,0.12192]
[1776876341631,81.99,78779.09,25.0,0.99889,0.0,0.1221]
[1776876342603,81.99,78779.09,25.0,0.99889,0.0,0.1221]
[1776876342637,81.99,78775.37,25.0,0.99888,0.0,0.12261]
[1776876343809,81.99,78775.37,25.0,0.99888,0.0,0.12261]
[1776876343938,81.99,78775.37,25.0,0.99888,0.0,0.12261]
[1776876343909,81.99,78768.61,25.0,0.99887,0.0,0.12355]
[1776876344652,81.99,78766.88,25.0,0.99887,0.0,0.12379]
[1776876346666,81.99,78773.75,25.0,0.99888,0.0,0.12284]
[1776876347673,81.99,78776.05,25.0,0.99888,0.0,0.12252]
[1776876348680,81.99,78775.28,25.0,0.99888,0.0,0.12263]
[1776876349688,81.99,78774.06,25.0,0.99888,0.0,0.12279]
[1776876350695,81.99,78773.47,25.0,0.99888,0.0,0.12288]
[1776876351702,81.99,78772.37,25.0,0.99888,0.0,0.12303]
[1776876352709,81.99,78770.03,25.0,0.99887,0.0,0.12335]
[1776876353716,81.99,78768.79,25.0,0.99887,0.0,0.12352]
[1776876354723,81.99,78770.3,25.0,0.99887,0.0,0.12331]
[1776876355731,81.99,78772.61,25.0,0.99888,0.0,0.12299]
[1776876356738,81.99,78775.55,25.0,0.99888,0.0,0.12259]
[1776876358752,81.99,78773.55,25.0,0.99888,0.0,0.12286]
[1776876359758,81.99,78766.3,25.0,0.99887,0.0,0.12387]
[1776876361773,81.99,78766.97,25.0,0.99887,0.0,0.12377]
[1776876363787,81.99,78767.32,25.0,0.99887,0.0,0.12373]
[1776876364794,81.99,78768.64,25.0,0.99887,0.0,0.12354]
[1776876365801,81.99,78769.34,25.0,0.99887,0.0,0.12345]
[1776876366808,81.99,78771.56,25.0,0.99888,0.0,0.12314]
[1776876367815,81.99,78772.09,25.0,0.99888,0.0,0.12307]
[1776876369829,81.99,78768.43,25.0,0.99887,0.0,0.12357]
[1776876371842,81.99,78771.45,25.0,0.99888,0.0,0.12315]
[1776876372850,81.99,78771.97,25.0,0.99888,0.0,0.12308]
[1776876373857,81.99,78771.6,25.0,0.99888,0.0,0.12313]
[1776876375871,81.99,78770.67,25.0,0.99887,0.0,0.12326]
[1776876376872,81.99,78770.67,25.0,0.99887,0.0,0.12326]
[1776876376916,81.99,78771.65,25.0,0.99888,0.0,0.12313]
[1776876377884,81.99,78772.64,25.0,0.99888,0.0,0.12299]
[1776876378892,81.99,78771.29,25.0,0.99888,0.0,0.12318]
[1776876380756,81.99,78771.15,25.0,0.99888,0.0,0.1232]
[1776876380906,81.99,78771.51,25.0,0.99888,0.0,0.12315]
[1776876381913,81.99,78770.9,25.0,0.99887,0.0,0.12323]
[1776876382919,81.99,78771.29,25.0,0.99888,0.0,0.12318]
[1776876384934,81.99,78771.84,25.0,0.99888,0.0,0.1231]
[1776876385941,81.99,78770.8,25.0,0.99887,0.0,0.12324]
[1776876386948,81.99,78780.5,25.0,0.99889,0.0,0.12191]
[1776876387954,81.99,78791.1,25.0,0.9989,0.0,0.12047]
[1776876388270,81.99,78791.1,25.0,0.9989,0.0,0.12047]
[1776876388964,81.99,78794.41,25.0,0.99891,0.0,0.12002]
[1776876389971,81.99,78795.62,25.0,0.99891,0.0,0.11986]
[1776876390978,81.99,78795.23,25.0,0.99891,0.0,0.11991]
[1776876391985,81.99,78793.35,25.0,0.99891,0.0,0.11949]
[1776876392992,81.99,78793.02,25.0,0.99891,0.0,0.11953]
[1776876395007,81.99,78792.68,25.0,0.99891,0.0,0.11958]
[1776876396015,81.99,78793.42,25.0,0.99891,0.0,0.11948]
[1776876397021,81.99,78795.26,25.0,0.99891,0.0,0.11923]
[1776876398027,81.99,78797.47,25.0,0.99892,0.0,0.11893]
[1776876399035,81.99,78796.54,25.0,0.99892,0.0,0.11906]
[1776876400041,81.99,78794.89,25.0,0.99891,0.0,0.11928]
[1776876401049,81.99,78795.18,25.0,0.99891,0.0,0.11924]
[1776876403063,81.99,78798.41,25.0,0.99892,0.0,0.11881]
[1776876404070,81.99,78799.8,25.0,0.99892,0.0,0.11862]
[1776876405077,81.99,78800.51,25.0,0.99892,0.0,0.11853]
[1776876406084,81.99,78792.96,25.0,0.99891,0.0,0.11954]
[1776876407091,81.99,78787.31,25.0,0.9989,0.0,0.1203]
[1776876408098,81.99,78786.92,25.0,0.9989,0.0,0.12036]
[1776876410111,81.99,78786.54,25.0,0.9989,0.0,0.12041]
[1776876411119,81.99,78785.92,25.0,0.9989,0.0,0.12049]
[1776876412337,81.99,78792.25,25.0,0.99891,0.0,0.11964]
[1776876413133,81.99,78797.87,25.0,0.99892,0.0,0.11888]
[1776876415150,81.99,78799.94,25.0,0.99892,0.0,0.1186]
[1776876416157,81.99,78800.55,25.0,0.99892,0.0,0.11852]
[1776876420185,81.99,78801.38,25.0,0.99892,0.0,0.11841]
[1776876421192,81.99,78800.77,25.0,0.99892,0.0,0.11849]
[1776876422198,81.99,78800.24,25.0,0.99892,0.0,0.11856]
[1776876423206,81.99,78800.61,25.0,0.99892,0.0,0.11851]
[1776876424213,81.99,78800.12,25.0,0.99892,0.0,0.11858]
[1776876425220,81.99,78797.72,25.0,0.99892,0.0,0.1189]
[1776876426230,81.99,78798.93,25.0,0.99892,0.0,0.11874]
[1776876427558,81.99,78798.93,25.0,0.99892,0.0,0.11874]
[1776876427616,81.99,78800.0,25.0,0.99892,0.0,0.1186]
[1776876428243,81.99,78802.54,25.0,0.99892,0.0,0.11826]
[1776876430102,81.99,78802.69,25.0,0.99892,0.0,0.11824]
[1776876430256,81.99,78812.03,25.0,0.99894,0.0,0.117]
[1776876431264,81.99,78817.61,25.0,0.99894,0.0,0.11626]
[1776876432271,81.99,78818.98,25.0,0.99895,0.0,0.11608]
[1776876433278,81.99,78824.5,25.0,0.99895,0.0,0.11536]
[1776876434285,81.99,78826.59,25.0,0.99896,0.0,0.11509]
[1776876435292,81.99,78826.04,25.0,0.99896,0.0,0.11516]
[1776876436801,81.99,78827.05,25.0,0.99896,0.0,0.11503]
[1776876437306,81.99,78824.81,25.0,0.99895,0.0,0.11532]
[1776876438313,81.99,78830.09,25.0,0.99896,0.0,0.11464]
[1776876439320,81.99,78833.64,25.0,0.99897,0.0,0.11418]
[1776876440327,81.99,78834.1,25.0,0.99897,0.0,0.11412]
[1776876441334,81.99,78833.43,25.0,0.99896,0.0,0.1142]
[1776876442341,81.99,78833.15,25.0,0.99896,0.0,0.11424]
[1776876443353,81.99,78832.17,25.0,0.99896,0.0,0.11437]
[1776876444361,81.99,78827.9,25.0,0.99896,0.0,0.11492]
[1776876445368,81.99,78824.45,25.0,0.99895,0.0,0.11537]
[1776876446375,81.99,78821.22,25.0,0.99895,0.0,0.11579]
[1776876448389,81.99,78816.63,25.0,0.99894,0.0,0.11639]
[1776876449396,81.99,78812.46,25.0,0.99894,0.0,0.11694]
[1776876450405,81.99,78820.8,25.0,0.99895,0.0,0.11585]
[1776876451411,81.99,78830.39,25.0,0.99897,0.0,0.11395]
[1776876452418,81.99,78831.26,25.0,0.99897,0.0,0.11384]
[1776876453929,81.99,78829.74,25.0,0.99897,0.0,0.11403]
[1776876454432,81.99,78831.72,25.0,0.99897,0.0,0.11378]
[1776876456446,81.99,78831.99,25.0,0.99897,0.0,0.11374]
[1776876457453,81.99,78831.47,25.0,0.99897,0.0,0.11381]
[1776876460474,81.99,78830.49,25.0,0.99897,0.0,0.11394]
[1776876461481,81.99,78831.26,25.0,0.99897,0.0,0.11384]
[1776876462488,81.99,78830.5,25.0,0.99897,0.0,0.11393]
[1776876463495,81.99,78830.22,25.0,0.99897,0.0,0.11397]
[1776876464502,81.99,78830.73,25.0,0.99897,0.0,0.1139]
[1776876466516,81.99,78832.67,25.0,0.99897,0.0,0.11365]
[1776876467523,81.99,78831.75,25.0,0.99897,0.0,0.11377]
[1776876471551,81.99,78834.44,25.0,0.99897,0.0,0.11343]
[1776876472558,81.99,78833.8,25.0,0.99897,0.0,0.11351]
[1776876476586,81.99,78835.17,25.0,0.99897,0.0,0.11333]
[1776876477593,81.99,78834.06,25.0,0.99897,0.0,0.11348]
[1776876480614,81.99,78834.66,25.0,0.99897,0.0,0.1134]
[1776876482627,81.99,78835.91,25.0,0.99897,0.0,0.11324]
[1776876483706,81.99,78835.91,25.0,0.99897,0.0,0.11324]
[1776876483814,81.99,78836.45,25.0,0.99897,0.0,0.11317]
[1776876484642,81.99,78843.07,25.0,0.99898,0.0,0.11232]
[1776876485649,81.99,78845.42,25.0,0.99899,0.0,0.11202]
[1776876486656,81.99,78844.14,25.0,0.99898,0.0,0.11219]
[1776876487663,81.99,78843.46,25.0,0.99898,0.0,0.11227]
[1776876489677,81.99,78843.03,25.0,0.99898,0.0,0.11233]
[1776876490684,81.99,78844.11,25.0,0.99898,0.0,0.11219]
[1776876491691,81.99,78845.14,25.0,0.99899,0.0,0.11206]
[1776876493704,81.99,78845.64,25.0,0.99899,0.0,0.112]
[1776876494712,81.99,78848.56,25.0,0.99899,0.0,0.11163]
[1776876495718,81.99,78848.21,25.0,0.99899,0.0,0.11167]
[1776876496726,81.99,78846.97,25.0,0.99899,0.0,0.11183]
[1776876497733,81.99,78844.47,25.0,0.99898,0.0,0.11215]
[1776876498740,81.99,78842.28,25.0,0.99898,0.0,0.11242]
[1776876499580,81.99,78842.28,25.0,0.99898,0.0,0.11242]
[1776876499747,81.99,78840.86,25.0,0.99898,0.0,0.11261]
[1776876500812,81.99,78840.86,25.0,0.99898,0.0,0.11261]
[1776876500911,81.99,78831.48,25.0,0.99897,0.0,0.11381]
[1776876501761,81.99,78821.59,25.0,0.99896,0.0,0.11509]
[1776876502768,81.99,78808.31,25.0,0.99894,0.0,0.11683]
[1776876503940,81.99,78808.31,25.0,0.99894,0.0,0.11683]
[1776876504005,81.99,78805.29,25.0,0.99893,0.0,0.11723]
[1776876504972,81.99,78799.3,25.0,0.99893,0.0,0.11802]
[1776876505220,81.99,78799.3,25.0,0.99893,0.0,0.11802]
[1776876505789,81.99,78800.53,25.0,0.99893,0.0,0.11786]
[1776876506796,81.99,78800.92,25.0,0.99893,0.0,0.11781]
[1776876507803,81.99,78799.99,25.0,0.99893,0.0,0.11793]
[1776876508809,81.99,78796.56,25.0,0.99892,0.0,0.11839]
[1776876509818,81.99,78795.17,25.0,0.99892,0.0,0.11857]
[1776876510824,81.99,78793.87,25.0,0.99892,0.0,0.11875]
[1776876511831,81.99,78792.57,25.0,0.99892,0.0,0.11825]
[1776876512838,81.99,78792.02,25.0,0.99892,0.0,0.11832]
[1776876513845,81.99,78791.15,25.0,0.99892,0.0,0.11844]
[1776876514851,81.99,78789.03,25.0,0.99892,0.0,0.11872]
[1776876516865,81.99,78788.53,25.0,0.99892,0.0,0.11879]
[1776876517872,81.99,78787.73,25.0,0.99892,0.0,0.1189]
[1776876518880,81.99,78785.76,25.0,0.99891,0.0,0.11916]
[1776876519887,81.99,78784.16,25.0,0.99891,0.0,0.11938]
[1776876522139,81.99,78783.91,25.0,0.99891,0.0,0.11941]
[1776876522908,81.99,78782.65,25.0,0.99891,0.0,0.11958]
[1776876523915,81.99,78781.3,25.0,0.99891,0.0,0.11976]
[1776876525929,81.99,78787.36,25.0,0.99892,0.0,0.11895]
[1776876526936,81.99,78790.79,25.0,0.99892,0.0,0.11849]
[1776876527943,81.99,78788.15,25.0,0.99892,0.0,0.11884]
[1776876528950,81.99,78787.23,25.0,0.99892,0.0,0.11896]
[1776876529957,81.99,78785.69,25.0,0.99891,0.0,0.11917]
[1776876531971,81.99,78786.65,25.0,0.99891,0.0,0.11904]
[1776876532977,81.99,78788.8,25.0,0.99892,0.0,0.11875]
[1776876533985,81.99,78793.0,25.0,0.99892,0.0,0.11819]
[1776876534992,81.99,78798.47,25.0,0.99893,0.0,0.11746]
[1776876535999,81.99,78799.01,25.0,0.99893,0.0,0.11739]
[1776876537006,81.99,78798.22,25.0,0.99893,0.0,0.1175]
[1776876538014,81.99,78792.71,25.0,0.99892,0.0,0.11823]
[1776876539020,81.99,78789.89,25.0,0.99892,0.0,0.11861]
[1776876540034,81.99,78791.08,25.0,0.99892,0.0,0.11845]
[1776876541040,81.99,78792.07,25.0,0.99892,0.0,0.11832]
[1776876545069,81.99,78789.81,25.0,0.99892,0.0,0.11862]
[1776876546076,81.99,78785.65,25.0,0.99891,0.0,0.11918]
[1776876547083,81.99,78785.02,25.0,0.99891,0.0,0.11926]
[1776876548090,81.99,78782.0,25.0,0.99891,0.0,0.11967]
[1776876549097,81.99,78778.73,25.0,0.9989,0.0,0.12011]
[1776876550104,81.99,78777.76,25.0,0.9989,0.0,0.12024]
[1776876552118,81.99,78776.95,25.0,0.9989,0.0,0.12035]
[1776876553124,81.99,78775.44,25.0,0.9989,0.0,0.12055]
[1776876558159,81.99,78775.16,25.0,0.9989,0.0,0.12059]
[1776876559167,81.99,78775.93,25.0,0.9989,0.0,0.12049]
[1776876560174,81.99,78784.29,25.0,0.99891,0.0,0.11936]
[1776876561181,81.99,78783.41,25.0,0.99891,0.0,0.11948]
[1776876562188,81.99,78780.36,25.0,0.99891,0.0,0.11989]
[1776876564942,81.99,78789.81,25.0,0.99892,0.0,0.11862]
[1776876565214,81.99,78804.06,25.0,0.99894,0.0,0.11673]
[1776876566222,81.99,78802.22,25.0,0.99894,0.0,0.11697]
[1776876567953,81.99,78801.82,25.0,0.99894,0.0,0.11702]
[1776876569340,81.99,78801.68,25.0,0.99893,0.0,0.11704]
[1776876569443,81.99,78810.02,25.0,0.99895,0.0,0.11594]
[1776876570641,81.99,78810.02,25.0,0.99895,0.0,0.11594]
[1776876570737,81.99,78821.97,25.0,0.99896,0.0,0.11439]
[1776876571257,81.99,78824.01,25.0,0.99897,0.0,0.11347]
[1776876572264,81.99,78823.73,25.0,0.99897,0.0,0.11351]
[1776876573236,81.99,78823.73,25.0,0.99897,0.0,0.11351]
[1776876573259,81.99,78823.73,25.0,0.99897,0.0,0.11351]
[1776876573286,81.99,78823.73,25.0,0.99897,0.0,0.11351]
[1776876573686,81.99,78827.03,25.0,0.99897,0.0,0.11309]
[1776876574335,81.99,78827.03,25.0,0.99897,0.0,0.11309]
[1776876574415,81.99,78827.03,25.0,0.99897,0.0,0.11309]
[1776876574524,81.99,78827.03,25.0,0.99897,0.0,0.11309]
[1776876575085,81.99,78843.51,25.0,0.99899,0.0,0.11099]
[1776876575287,81.99,78853.55,25.0,0.99901,0.0,0.10973]
[1776876576293,81.99,78855.2,25.0,0.99901,0.0,0.10953]
[1776876577291,81.99,78855.2,25.0,0.99901,0.0,0.10953]
[1776876577300,81.99,78858.91,25.0,0.99901,0.0,0.10906]
[1776876578308,81.99,78858.59,25.0,0.99901,0.0,0.1091]
[1776876579369,81.99,78857.98,25.0,0.99901,0.0,0.10918]
[1776876580322,81.99,78858.64,25.0,0.99901,0.0,0.1091]
[1776876581329,81.99,78857.85,25.0,0.99901,0.0,0.1092]
[1776876582336,81.99,78857.51,25.0,0.99901,0.0,0.10924]
[1776876585358,81.99,78858.01,25.0,0.99901,0.0,0.10918]
[1776876586365,81.99,78858.34,25.0,0.99901,0.0,0.10914]
[1776876588379,81.99,78860.63,25.0,0.99902,0.0,0.10885]
[1776876590393,81.99,78867.63,25.0,0.99902,0.0,0.10799]
[1776876592407,81.99,78866.64,25.0,0.99902,0.0,0.10811]
[1776876593414,81.99,78866.03,25.0,0.99902,0.0,0.10818]
[1776876594421,81.99,78867.15,25.0,0.99902,0.0,0.10805]
[1776876595428,81.99,78866.86,25.0,0.99902,0.0,0.10808]
[1776876596506,81.99,78868.57,25.0,0.99903,0.0,0.10787]
[1776876597441,81.99,78867.9,25.0,0.99903,0.0,0.10795]
[1776876598449,81.99,78868.89,25.0,0.99903,0.0,0.10783]
[1776876599456,81.99,78868.54,25.0,0.99903,0.0,0.10788]
[1776876600463,81.99,78864.7,25.0,0.99902,0.0,0.10835]
[1776876601470,81.99,78862.97,25.0,0.99902,0.0,0.10856]
[1776876602477,81.99,78853.93,25.0,0.99901,0.0,0.10968]
[1776876603484,81.99,78856.06,25.0,0.99901,0.0,0.10942]
[1776876604491,81.99,78861.52,25.0,0.99902,0.0,0.10874]
[1776876605498,81.99,78860.55,25.0,0.99902,0.0,0.10886]
[1776876606505,81.99,78852.11,25.0,0.99901,0.0,0.10991]
[1776876607512,81.99,78842.51,25.0,0.99899,0.0,0.11112]
[1776876608519,81.99,78839.81,25.0,0.99899,0.0,0.11146]
[1776876609526,81.99,78839.47,25.0,0.99899,0.0,0.1115]
[1776876611899,81.99,78842.41,25.0,0.99899,0.0,0.11113]
[1776876613554,81.99,78841.96,25.0,0.99899,0.0,0.11119]
[1776876615568,81.99,78838.89,25.0,0.99899,0.0,0.11157]
[1776876616575,81.99,78840.0,25.0,0.99899,0.0,0.11143]
[1776876617582,81.99,78840.44,25.0,0.99899,0.0,0.11138]
[1776876618588,81.99,78847.94,25.0,0.999,0.0,0.11043]
[1776876619599,81.99,78851.98,25.0,0.99901,0.0,0.10993]
[1776876620607,81.99,78849.41,25.0,0.999,0.0,0.11025]
[1776876622621,81.99,78850.51,25.0,0.999,0.0,0.11011]
[1776876623628,81.99,78852.39,25.0,0.99901,0.0,0.10988]
[1776876627656,81.99,78856.1,25.0,0.99901,0.0,0.10941]
[1776876628663,81.99,78858.52,25.0,0.99901,0.0,0.10911]
[1776876629671,81.99,78859.09,25.0,0.99901,0.0,0.10904]
[1776876631684,81.99,78853.14,25.0,0.99901,0.0,0.10915]
[1776876632691,81.99,78852.45,25.0,0.99901,0.0,0.10924]
[1776876633698,81.99,78856.01,25.0,0.99902,0.0,0.1088]
[1776876635711,81.99,78854.52,25.0,0.99901,0.0,0.10898]
[1776876636719,81.99,78852.28,25.0,0.99901,0.0,0.10926]
[1776876637726,81.99,78847.78,25.0,0.99901,0.0,0.10982]
[1776876638733,81.99,78848.46,25.0,0.99901,0.0,0.10974]
[1776876639739,81.99,78847.46,25.0,0.99901,0.0,0.10986]
[1776876641753,81.99,78839.54,25.0,0.999,0.0,0.11085]
[1776876642739,81.99,78839.54,25.0,0.999,0.0,0.11085]
[1776876642760,81.99,78834.66,25.0,0.99899,0.0,0.11147]
[1776876643768,81.99,78835.72,25.0,0.99899,0.0,0.11134]
[1776876644775,81.99,78837.3,25.0,0.99899,0.0,0.11114]
[1776876646051,81.99,78837.3,25.0,0.99899,0.0,0.11114]
[1776876646147,81.99,78835.31,25.0,0.99899,0.0,0.11139]
[1776876646791,81.99,78829.47,25.0,0.99898,0.0,0.11213]
[1776876648805,81.99,78830.31,25.0,0.99898,0.0,0.11202]
[1776876649812,81.99,78830.88,25.0,0.99898,0.0,0.11195]
[1776876650831,81.99,78828.57,25.0,0.99898,0.0,0.11224]
[1776876651840,81.99,78828.15,25.0,0.99898,0.0,0.1123]
[1776876652845,81.99,78840.8,25.0,0.999,0.0,0.1107]
[1776876653852,81.99,78840.81,25.0,0.999,0.0,0.11069]
[1776876656873,81.99,78839.88,25.0,0.999,0.0,0.11081]
[1776876659894,81.99,78843.03,25.0,0.999,0.0,0.11042]
[1776876660901,81.99,78846.77,25.0,0.999,0.0,0.10995]
[1776876661908,81.99,78844.02,25.0,0.999,0.0,0.11029]
[1776876662915,81.99,78846.59,25.0,0.999,0.0,0.10997]
[1776876663922,81.99,78844.4,25.0,0.999,0.0,0.11024]
[1776876664929,81.99,78843.45,25.0,0.999,0.0,0.11036]
[1776876665936,81.99,78843.99,25.0,0.999,0.0,0.11029]
[1776876666943,81.99,78848.95,25.0,0.99901,0.0,0.10967]
[1776876667950,81.99,78853.42,25.0,0.99901,0.0,0.10912]
[1776876668957,81.99,78854.75,25.0,0.99901,0.0,0.10895]
[1776876669964,81.99,78855.66,25.0,0.99902,0.0,0.10884]
[1776876670971,81.99,78856.14,25.0,0.99902,0.0,0.10878]
[1776876671978,81.99,78857.95,25.0,0.99902,0.0,0.10856]
[1776876672985,81.99,78862.44,25.0,0.99902,0.0,0.108]
[1776876673992,81.99,78863.18,25.0,0.99902,0.0,0.10791]
[1776876674998,81.99,78864.71,25.0,0.99903,0.0,0.10772]
[1776876676007,81.99,78861.33,25.0,0.99902,0.0,0.10814]
[1776876677012,81.99,78855.88,25.0,0.99902,0.0,0.10881]
[1776876679027,81.99,78858.45,25.0,0.99902,0.0,0.10849]
[1776876679844,81.99,78858.45,25.0,0.99902,0.0,0.10849]
[1776876680034,81.99,78861.97,25.0,0.99902,0.0,0.10806]
[1776876681041,81.99,78872.19,25.0,0.99904,0.0,0.10681]
[1776876682048,81.99,78873.86,25.0,0.99904,0.0,0.10661]
[1776876683055,81.99,78872.92,25.0,0.99904,0.0,0.10672]
[1776876684062,81.99,78871.73,25.0,0.99904,0.0,0.10687]
[1776876685069,81.99,78871.29,25.0,0.99903,0.0,0.10692]
[1776876686076,81.99,78870.8,25.0,0.99903,0.0,0.10698]
[1776876687083,81.99,78864.85,25.0,0.99903,0.0,0.10771]
[1776876688090,81.99,78858.35,25.0,0.99902,0.0,0.10851]
[1776876690104,81.99,78855.9,25.0,0.99902,0.0,0.10881]
[1776876691110,81.99,78860.48,25.0,0.99903,0.0,0.10762]
[1776876692118,81.99,78856.6,25.0,0.99902,0.0,0.1081]
[1776876693125,81.99,78858.33,25.0,0.99902,0.0,0.10789]
[1776876694132,81.99,78850.24,25.0,0.99901,0.0,0.10888]
[1776876695139,81.99,78842.16,25.0,0.999,0.0,0.10989]
[1776876696145,81.99,78841.7,25.0,0.999,0.0,0.10995]
[1776876698159,81.99,78843.54,25.0,0.99901,0.0,0.10972]
[1776876699166,81.99,78845.17,25.0,0.99901,0.0,0.10952]
[1776876700174,81.99,78842.46,25.0,0.999,0.0,0.10985]
[1776876700651,81.99,78842.46,25.0,0.999,0.0,0.10985]
[1776876701181,81.99,78833.52,25.0,0.99899,0.0,0.11098]
[1776876702188,81.99,78835.86,25.0,0.999,0.0,0.11068]
[1776876703195,81.99,78836.8,25.0,0.999,0.0,0.11056]
[1776876704202,81.99,78836.08,25.0,0.999,0.0,0.11065]
[1776876705209,81.99,78836.59,25.0,0.999,0.0,0.11059]
[1776876706216,81.99,78837.06,25.0,0.999,0.0,0.11053]
[1776876707223,81.99,78834.43,25.0,0.99899,0.0,0.11086]
[1776876709237,81.99,78835.77,25.0,0.999,0.0,0.11069]
[1776876710244,81.99,78835.4,25.0,0.999,0.0,0.11074]
[1776876713265,81.99,78836.2,25.0,0.999,0.0,0.11064]
[1776876714272,81.99,78833.74,25.0,0.99899,0.0,0.11095]
[1776876715279,81.99,78831.85,25.0,0.99899,0.0,0.11119]
[1776876716286,81.99,78832.48,25.0,0.99899,0.0,0.11111]
[1776876718300,81.99,78832.88,25.0,0.99899,0.0,0.11106]
[1776876719306,81.99,78833.83,25.0,0.99899,0.0,0.11094]
[1776876720313,81.99,78835.74,25.0,0.999,0.0,0.1107]
[1776876721324,81.99,78842.02,25.0,0.999,0.0,0.10991]
[1776876722330,81.99,78846.25,25.0,0.99901,0.0,0.10938]
[1776876723337,81.99,78850.09,25.0,0.99901,0.0,0.1089]
[1776876724344,81.99,78846.53,25.0,0.99901,0.0,0.10935]
[1776876725351,81.99,78842.7,25.0,0.99901,0.0,0.10982]
[1776876726358,81.99,78844.51,25.0,0.99901,0.0,0.1096]
[1776876727497,81.99,78847.53,25.0,0.99901,0.0,0.10922]
[1776876730386,81.99,78847.91,25.0,0.99901,0.0,0.10917]
[1776876731393,81.99,78846.63,25.0,0.99901,0.0,0.10933]
[1776876732400,81.99,78842.97,25.0,0.99901,0.0,0.10979]
[1776876733406,81.99,78838.33,25.0,0.999,0.0,0.11037]
[1776876734414,81.99,78837.34,25.0,0.999,0.0,0.1105]
[1776876735420,81.99,78836.22,25.0,0.999,0.0,0.11064]
[1776876736427,81.99,78835.86,25.0,0.999,0.0,0.11068]
[1776876737434,81.99,78835.38,25.0,0.999,0.0,0.11074]
[1776876738442,81.99,78833.26,25.0,0.99899,0.0,0.11101]
[1776876739547,81.99,78828.6,25.0,0.99899,0.0,0.1116]
[1776876740578,81.99,78828.6,25.0,0.99899,0.0,0.1116]
[1776876740678,81.99,78817.15,25.0,0.99897,0.0,0.11306]
[1776876741400,81.99,78817.15,25.0,0.99897,0.0,0.11306]
[1776876741463,81.99,78815.78,25.0,0.99897,0.0,0.11324]
[1776876743477,81.99,78816.15,25.0,0.99897,0.0,0.11319]
[1776876748512,81.99,78815.64,25.0,0.99897,0.0,0.11325]
[1776876749512,81.99,78815.64,25.0,0.99897,0.0,0.11325]
[1776876749546,81.99,78812.6,25.0,0.99897,0.0,0.11364]
[1776876751076,81.99,78812.6,25.0,0.99897,0.0,0.11364]
[1776876751176,81.99,78818.62,25.0,0.99898,0.0,0.11223]
[1776876751548,81.99,78811.18,25.0,0.99897,0.0,0.11318]
[1776876752555,81.99,78812.87,25.0,0.99897,0.0,0.11296]
[1776876753611,81.99,78815.91,25.0,0.99898,0.0,0.11257]
[1776876756044,81.99,78815.87,25.0,0.99898,0.0,0.11258]
[1776876756059,81.99,78815.87,25.0,0.99898,0.0,0.11258]
[1776876756151,81.99,78815.87,25.0,0.99898,0.0,0.11258]
[1776876756212,81.99,78806.43,25.0,0.99896,0.0,0.11379]
[1776876756583,81.99,78786.16,25.0,0.99894,0.0,0.11643]
[1776876758260,81.99,78773.17,25.0,0.99892,0.0,0.11816]
[1776876758597,81.99,78776.59,25.0,0.99893,0.0,0.1177]
[1776876759604,81.99,78785.65,25.0,0.99894,0.0,0.1165]
[1776876760611,81.99,78784.78,25.0,0.99894,0.0,0.11662]
[1776876761618,81.99,78785.87,25.0,0.99894,0.0,0.11647]
[1776876762625,81.99,78778.75,25.0,0.99893,0.0,0.11742]
[1776876763632,81.99,78775.05,25.0,0.99892,0.0,0.11791]
[1776876764639,81.99,78776.13,25.0,0.99892,0.0,0.11776]
[1776876766951,81.99,78776.2,25.0,0.99892,0.0,0.11775]
[1776876769674,81.99,78775.15,25.0,0.99892,0.0,0.11789]
[1776876770681,81.99,78781.97,25.0,0.99893,0.0,0.11699]
[1776876771688,81.99,78788.13,25.0,0.99894,0.0,0.11618]
[1776876772695,81.99,78789.07,25.0,0.99894,0.0,0.11605]
[1776876774709,81.99,78782.78,25.0,0.99893,0.0,0.11688]
[1776876777730,81.99,78781.36,25.0,0.99893,0.0,0.11707]
[1776876778737,81.99,78779.64,25.0,0.99893,0.0,0.1173]
[1776876780751,81.99,78776.63,25.0,0.99893,0.0,0.1177]
[1776876781758,81.99,78774.66,25.0,0.99892,0.0,0.11796]
[1776876782765,81.99,78773.51,25.0,0.99892,0.0,0.11811]
[1776876783772,81.99,78771.77,25.0,0.99892,0.0,0.11835]
[1776876784779,81.99,78773.01,25.0,0.99892,0.0,0.11818]
[1776876786795,81.99,78777.41,25.0,0.99893,0.0,0.11759]
[1776876787801,81.99,78778.87,25.0,0.99893,0.0,0.1174]
[1776876789815,81.99,78774.48,25.0,0.99892,0.0,0.11798]
[1776876790823,81.99,78772.84,25.0,0.99892,0.0,0.1182]
[1776876792837,81.99,78771.61,25.0,0.99892,0.0,0.11837]
[1776876793844,81.99,78770.48,25.0,0.99892,0.0,0.11852]
[1776876797872,81.99,78771.87,25.0,0.99892,0.0,0.11833]
[1776876799886,81.99,78770.52,25.0,0.99892,0.0,0.11851]
[1776876802907,81.99,78768.64,25.0,0.99891,0.0,0.11877]
[1776876803914,81.99,78767.98,25.0,0.99891,0.0,0.11885]
[1776876804921,81.99,78769.65,25.0,0.99892,0.0,0.11863]
[1776876805928,81.99,78775.2,25.0,0.99892,0.0,0.11789]
[1776876806935,81.99,78777.52,25.0,0.99893,0.0,0.11758]
[1776876808949,81.99,78776.92,25.0,0.99893,0.0,0.11766]
[1776876810963,81.99,78777.79,25.0,0.99893,0.0,0.11754]
[1776876811970,81.99,78777.62,25.0,0.99893,0.0,0.1169]
[1776876813983,81.99,78784.78,25.0,0.99894,0.0,0.11595]
[1776876814991,81.99,78793.58,25.0,0.99895,0.0,0.1148]
[1776876815998,81.99,78793.27,25.0,0.99895,0.0,0.11484]
[1776876817004,81.99,78792.17,25.0,0.99895,0.0,0.11499]
[1776876818012,81.99,78790.09,25.0,0.99895,0.0,0.11526]
[1776876819018,81.99,78788.22,25.0,0.99895,0.0,0.1155]
[1776876820025,81.99,78787.05,25.0,0.99895,0.0,0.11566]
[1776876822041,81.99,78787.9,25.0,0.99895,0.0,0.11554]
[1776876823047,81.99,78787.06,25.0,0.99895,0.0,0.11565]
[1776876824054,81.99,78786.63,25.0,0.99894,0.0,0.11571]
[1776876826068,81.99,78787.47,25.0,0.99895,0.0,0.1156]
[1776876827075,81.99,78786.76,25.0,0.99894,0.0,0.11569]
[1776876828082,81.99,78782.68,25.0,0.99894,0.0,0.11623]
[1776876829362,81.99,78772.95,25.0,0.99893,0.0,0.11752]
[1776876830096,81.99,78768.99,25.0,0.99892,0.0,0.11805]
[1776876831102,81.99,78768.41,25.0,0.99892,0.0,0.11812]
[1776876832109,81.99,78773.31,25.0,0.99893,0.0,0.11747]
[1776876833117,81.99,78774.58,25.0,0.99893,0.0,0.1173]
[1776876834124,81.99,78775.04,25.0,0.99893,0.0,0.11724]
[1776876835131,81.99,78776.0,25.0,0.99893,0.0,0.11711]
[1776876836138,81.99,78777.88,25.0,0.99893,0.0,0.11686]
[1776876837144,81.99,78781.83,25.0,0.99894,0.0,0.11634]
[1776876838151,81.99,78780.76,25.0,0.99894,0.0,0.11648]
[1776876839361,81.99,78784.18,25.0,0.99894,0.0,0.11603]
[1776876840166,81.99,78789.27,25.0,0.99895,0.0,0.11537]
[1776876841173,81.99,78791.5,25.0,0.99895,0.0,0.11507]
[1776876842180,81.99,78793.88,25.0,0.99895,0.0,0.11476]
[1776876843187,81.99,78795.33,25.0,0.99896,0.0,0.11457]
[1776876845201,81.99,78790.97,25.0,0.99895,0.0,0.11514]
[1776876846208,81.99,78788.6,25.0,0.99895,0.0,0.11545]
[1776876847214,81.99,78784.54,25.0,0.99894,0.0,0.11599]
[1776876848222,81.99,78783.11,25.0,0.99894,0.0,0.11617]
[1776876849229,81.99,78784.42,25.0,0.99894,0.0,0.116]
[1776876850236,81.99,78784.8,25.0,0.99894,0.0,0.11595]
[1776876851243,81.99,78783.06,25.0,0.99894,0.0,0.11618]
[1776876852250,81.99,78780.55,25.0,0.99894,0.0,0.11651]
[1776876853257,81.99,78779.32,25.0,0.99894,0.0,0.11667]
[1776876854264,81.99,78777.63,25.0,0.99893,0.0,0.1169]
[1776876855271,81.99,78777.22,25.0,0.99893,0.0,0.11695]
[1776876857285,81.99,78776.39,25.0,0.99893,0.0,0.11706]
[1776876858291,81.99,78775.96,25.0,0.99893,0.0,0.11712]
[1776876859298,81.99,78774.86,25.0,0.99893,0.0,0.11726]
[1776876861313,81.99,78774.11,25.0,0.99893,0.0,0.11736]
[1776876863326,81.99,78774.88,25.0,0.99893,0.0,0.11726]
[1776876867354,81.99,78772.23,25.0,0.99893,0.0,0.11761]
[1776876868362,81.99,78769.52,25.0,0.99892,0.0,0.11798]
[1776876871382,81.99,78768.76,25.0,0.99893,0.0,0.11741]
[1776876874826,81.99,78768.76,25.0,0.99893,0.0,0.11741]
[1776876875132,81.99,78768.76,25.0,0.99893,0.0,0.11741]
[1776876875411,81.99,78761.6,25.0,0.99892,0.0,0.11836]
[1776876876418,81.99,78758.15,25.0,0.99891,0.0,0.11882]
[1776876877425,81.99,78758.79,25.0,0.99891,0.0,0.11874]
[1776876878431,81.99,78758.29,25.0,0.99891,0.0,0.11881]
[1776876879439,81.99,78755.96,25.0,0.99891,0.0,0.11912]
[1776876879776,81.99,78755.96,25.0,0.99891,0.0,0.11912]
[1776876879778,81.99,78755.96,25.0,0.99891,0.0,0.11912]
[1776876879944,81.99,78755.96,25.0,0.99891,0.0,0.11912]
[1776876880446,81.99,78740.49,25.0,0.99889,0.0,0.12122]
[1776876880987,81.99,78740.49,25.0,0.99889,0.0,0.12122]
[1776876881389,81.99,78740.49,25.0,0.99889,0.0,0.12122]
[1776876881453,81.99,78734.18,25.0,0.99888,0.0,0.12209]
[1776876883807,81.99,78734.12,25.0,0.99888,0.0,0.1221]
[1776876884473,81.99,78736.16,25.0,0.99888,0.0,0.12181]
[1776876885232,81.99,78736.16,25.0,0.99888,0.0,0.12181]
[1776876885480,81.99,78738.29,25.0,0.99889,0.0,0.12152]
[1776876886488,81.99,78736.4,25.0,0.99888,0.0,0.12178]
[1776876887495,81.99,78736.99,25.0,0.99888,0.0,0.1217]
[1776876888502,81.99,78738.14,25.0,0.99889,0.0,0.12154]
[1776876891523,81.99,78735.83,25.0,0.99888,0.0,0.12186]
[1776876892531,81.99,78734.83,25.0,0.99888,0.0,0.122]
[1776876893537,81.99,78735.19,25.0,0.99888,0.0,0.12195]
[1776876894544,81.99,78734.39,25.0,0.99888,0.0,0.12206]
[1776876895551,81.99,78732.68,25.0,0.99888,0.0,0.12229]
[1776876896813,81.99,78731.93,25.0,0.99888,0.0,0.1224]
[1776876897565,81.99,78731.64,25.0,0.99888,0.0,0.12244]
[1776876900586,81.99,78732.57,25.0,0.99888,0.0,0.12231]
[1776876905046,81.99,78732.54,25.0,0.99888,0.0,0.12231]
[1776876905155,81.99,78732.54,25.0,0.99888,0.0,0.12231]
[1776876905233,81.99,78732.54,25.0,0.99888,0.0,0.12231]
[1776876905276,81.99,78727.93,25.0,0.99887,0.0,0.12295]
[1776876906254,81.99,78727.93,25.0,0.99887,0.0,0.12295]
[1776876906434,81.99,78727.93,25.0,0.99887,0.0,0.12295]
[1776876906505,81.99,78707.6,25.0,0.99884,0.0,0.1258]
[1776876906958,81.99,78707.6,25.0,0.99884,0.0,0.1258]
[1776876907024,81.99,78695.72,25.0,0.99882,0.0,0.12749]
[1776876907636,81.99,78698.16,25.0,0.99883,0.0,0.12714]
[1776876909137,81.99,78698.16,25.0,0.99883,0.0,0.12714]
[1776876909231,81.99,78702.5,25.0,0.99883,0.0,0.12652]
[1776876909650,81.99,78704.4,25.0,0.99884,0.0,0.12625]
[1776876912227,81.99,78704.49,25.0,0.99884,0.0,0.12624]
[1776876912304,81.99,78706.61,25.0,0.99884,0.0,0.12594]
[1776876912671,81.99,78707.14,25.0,0.99884,0.0,0.12586]
[1776876913610,81.99,78707.14,25.0,0.99884,0.0,0.12586]
[1776876914076,81.99,78707.14,25.0,0.99884,0.0,0.12586]
[1776876914319,81.99,78707.14,25.0,0.99884,0.0,0.12586]
[1776876914454,81.99,78707.14,25.0,0.99884,0.0,0.12586]
[1776876914550,81.99,78708.04,25.0,0.99884,0.0,0.12574]
[1776876915203,81.99,78708.04,25.0,0.99884,0.0,0.12574]
[1776876915249,81.99,78708.04,25.0,0.99884,0.0,0.12574]
[1776876915332,81.99,78692.25,25.0,0.99882,0.0,0.12799]
[1776876915706,81.99,78674.06,25.0,0.99879,0.0,0.13063]
[1776876916713,81.99,78686.28,25.0,0.99881,0.0,0.12885]
[1776876918134,81.99,78686.28,25.0,0.99881,0.0,0.12885]
[1776876918142,81.99,78688.32,25.0,0.99881,0.0,0.12855]
[1776876919734,81.99,78686.79,25.0,0.99881,0.0,0.12877]
[1776876921548,81.99,78686.79,25.0,0.99881,0.0,0.12877]
[1776876921554,81.99,78685.2,25.0,0.99881,0.0,0.129]
[1776876921748,81.99,78687.56,25.0,0.99881,0.0,0.12866]
[1776876923762,81.99,78688.68,25.0,0.99881,0.0,0.1285]
[1776876924768,81.99,78691.8,25.0,0.99882,0.0,0.12805]
[1776876925993,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876926966,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876927058,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876927200,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876927206,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876927448,81.99,78695.32,25.0,0.99882,0.0,0.12755]
[1776876927484,81.99,78696.48,25.0,0.99883,0.0,0.12738]
[1776876927939,81.99,78696.48,25.0,0.99883,0.0,0.12738]
[1776876927998,81.99,78696.48,25.0,0.99883,0.0,0.12738]
[1776876928193,81.99,78696.48,25.0,0.99883,0.0,0.12738]
[1776876928247,81.99,78707.82,25.0,0.99884,0.0,0.12577]
[1776876929360,81.99,78707.82,25.0,0.99884,0.0,0.12577]
[1776876929378,81.99,78713.27,25.0,0.99885,0.0,0.125]
[1776876929968,81.99,78713.27,25.0,0.99885,0.0,0.125]
[1776876929969,81.99,78717.79,25.0,0.99886,0.0,0.12436]
[1776876931288,81.99,78711.62,25.0,0.99885,0.0,0.12453]
[1776876931819,81.99,78710.59,25.0,0.99885,0.0,0.12467]
[1776876932826,81.99,78710.35,25.0,0.99885,0.0,0.12471]
[1776876933836,81.99,78708.94,25.0,0.99885,0.0,0.1249]
[1776876934840,81.99,78708.35,25.0,0.99885,0.0,0.12499]
[1776876935847,81.99,78709.67,25.0,0.99885,0.0,0.1248]
[1776876936854,81.99,78709.94,25.0,0.99885,0.0,0.12476]
[1776876937861,81.99,78705.81,25.0,0.99885,0.0,0.12534]
[1776876938868,81.99,78703.63,25.0,0.99884,0.0,0.12565]
[1776876940882,81.99,78705.54,25.0,0.99885,0.0,0.12538]
[1776876941889,81.99,78706.24,25.0,0.99885,0.0,0.12528]
[1776876942896,81.99,78704.32,25.0,0.99884,0.0,0.12556]
[1776876943903,81.99,78706.45,25.0,0.99885,0.0,0.12525]
[1776876944910,81.99,78706.13,25.0,0.99885,0.0,0.1253]
[1776876945917,81.99,78705.64,25.0,0.99885,0.0,0.12537]
[1776876946924,81.99,78703.75,25.0,0.99884,0.0,0.12564]
[1776876947931,81.99,78702.65,25.0,0.99884,0.0,0.12579]
[1776876948938,81.99,78701.84,25.0,0.99884,0.0,0.12591]
[1776876949946,81.99,78699.9,25.0,0.99884,0.0,0.12618]
[1776876950953,81.99,78696.28,25.0,0.99883,0.0,0.1267]
[1776876951960,81.99,78697.19,25.0,0.99883,0.0,0.12657]
[1776876953466,81.99,78697.19,25.0,0.99883,0.0,0.12657]
[1776876953472,81.99,78697.19,25.0,0.99883,0.0,0.12657]
[1776876953495,81.99,78697.19,25.0,0.99883,0.0,0.12657]
[1776876953515,81.99,78695.74,25.0,0.99883,0.0,0.12677]
[1776876954579,81.99,78695.74,25.0,0.99883,0.0,0.12677]
[1776876953977,81.99,78709.04,25.0,0.99885,0.0,0.12489]
[1776876954984,81.99,78717.64,25.0,0.99886,0.0,0.12368]
[1776876955991,81.99,78717.29,25.0,0.99886,0.0,0.12373]
[1776876957482,81.99,78717.29,25.0,0.99886,0.0,0.12373]
[1776876957515,81.99,78715.26,25.0,0.99886,0.0,0.12402]
[1776876958005,81.99,78713.45,25.0,0.99886,0.0,0.12427]
[1776876959011,81.99,78714.17,25.0,0.99886,0.0,0.12417]
[1776876960021,81.99,78714.97,25.0,0.99886,0.0,0.12406]
[1776876961027,81.99,78717.4,25.0,0.99886,0.0,0.12372]
[1776876962034,81.99,78718.35,25.0,0.99886,0.0,0.12359]
[1776876963042,81.99,78723.54,25.0,0.99887,0.0,0.12286]
[1776876964048,81.99,78732.8,25.0,0.99888,0.0,0.12159]
[1776876965056,81.99,78734.38,25.0,0.99889,0.0,0.12137]
[1776876966063,81.99,78737.44,25.0,0.99889,0.0,0.12095]
[1776876967070,81.99,78741.2,25.0,0.9989,0.0,0.12044]
[1776876968077,81.99,78742.15,25.0,0.9989,0.0,0.12031]
[1776876969083,81.99,78742.74,25.0,0.9989,0.0,0.12023]
[1776876971098,81.99,78743.08,25.0,0.9989,0.0,0.12018]
[1776876973112,81.99,78742.32,25.0,0.9989,0.0,0.12029]
[1776876974119,81.99,78740.12,25.0,0.99889,0.0,0.12059]
[1776876975126,81.99,78740.71,25.0,0.99889,0.0,0.12051]
[1776876977345,81.99,78743.0,25.0,0.9989,0.0,0.12019]
[1776876978147,81.99,78743.93,25.0,0.9989,0.0,0.12007]
[1776876979154,81.99,78744.6,25.0,0.9989,0.0,0.11998]
[1776876979644,81.99,78744.6,25.0,0.9989,0.0,0.11998]
[1776876979696,81.99,78744.6,25.0,0.9989,0.0,0.11998]
[1776876980175,81.99,78746.78,25.0,0.9989,0.0,0.11968]
[1776876981283,81.99,78746.78,25.0,0.9989,0.0,0.11968]
[1776876981287,81.99,78750.78,25.0,0.99891,0.0,0.11914]
[1776876982728,81.99,78750.66,25.0,0.99891,0.0,0.11916]
[1776876983196,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876983692,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876984052,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876984159,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876984360,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876984571,81.99,78760.68,25.0,0.99892,0.0,0.11781]
[1776876984572,81.99,78768.07,25.0,0.99893,0.0,0.11683]
[1776876985405,81.99,78769.02,25.0,0.99893,0.0,0.1167]
[1776876986217,81.99,78774.91,25.0,0.99894,0.0,0.11593]
[1776876987224,81.99,78778.88,25.0,0.99895,0.0,0.11541]
[1776876988231,81.99,78778.56,25.0,0.99895,0.0,0.11545]
[1776876989238,81.99,78779.33,25.0,0.99895,0.0,0.11535]
[1776876990244,81.99,78778.95,25.0,0.99895,0.0,0.1154]
[1776876991251,81.99,78777.96,25.0,0.99895,0.0,0.11487]
[1776876992259,81.99,78777.16,25.0,0.99895,0.0,0.11497]
[1776876993266,81.99,78776.0,25.0,0.99895,0.0,0.11512]
[1776876994273,81.99,78776.91,25.0,0.99895,0.0,0.115]
[1776876995280,81.99,78779.76,25.0,0.99895,0.0,0.11463]
[1776876996287,81.99,78781.93,25.0,0.99896,0.0,0.11435]
[1776876998301,81.99,78788.94,25.0,0.99897,0.0,0.11344]
[1776876999308,81.99,78792.25,25.0,0.99897,0.0,0.11301]
[1776877000315,81.99,78796.41,25.0,0.99898,0.0,0.11248]
[1776877001322,81.99,78798.3,25.0,0.99898,0.0,0.11224]
[1776877002329,81.99,78796.28,25.0,0.99897,0.0,0.1125]
[1776877003336,81.99,78795.98,25.0,0.99897,0.0,0.11254]
[1776877004343,81.99,78796.34,25.0,0.99898,0.0,0.11249]
[1776877005351,81.99,78797.4,25.0,0.99898,0.0,0.11235]
[1776877007366,81.99,78797.97,25.0,0.99898,0.0,0.11228]
[1776877009380,81.99,78785.07,25.0,0.99896,0.0,0.11394]
[1776877010387,81.99,78778.37,25.0,0.99895,0.0,0.11481]
[1776877011394,81.99,78779.87,25.0,0.99895,0.0,0.11462]
[1776877012400,81.99,78775.02,25.0,0.99895,0.0,0.11525]
[1776877013408,81.99,78773.53,25.0,0.99895,0.0,0.11545]
[1776877014415,81.99,78778.27,25.0,0.99895,0.0,0.11483]
[1776877015422,81.99,78778.69,25.0,0.99895,0.0,0.11477]
[1776877016429,81.99,78777.97,25.0,0.99895,0.0,0.11486]
[1776877017436,81.99,78776.08,25.0,0.99895,0.0,0.11511]
[1776877019449,81.99,78776.88,25.0,0.99895,0.0,0.11501]
[1776877021464,81.99,78776.22,25.0,0.99895,0.0,0.11509]
[1776877022471,81.99,78780.96,25.0,0.99896,0.0,0.11448]
[1776877023478,81.99,78783.48,25.0,0.99896,0.0,0.11415]
[1776877025492,81.99,78780.27,25.0,0.99895,0.0,0.11457]
[1776877026499,81.99,78779.98,25.0,0.99895,0.0,0.1146]
[1776877027506,81.99,78775.71,25.0,0.99895,0.0,0.11516]
[1776877028513,81.99,78772.49,25.0,0.99894,0.0,0.11558]
[1776877029520,81.99,78771.19,25.0,0.99894,0.0,0.11575]
[1776877031534,81.99,78772.04,25.0,0.99894,0.0,0.11564]
[1776877034555,81.99,78775.08,25.0,0.99895,0.0,0.11524]
[1776877035562,81.99,78772.8,25.0,0.99894,0.0,0.11554]
[1776877036569,81.99,78781.25,25.0,0.99896,0.0,0.11444]
[1776877037576,81.99,78786.82,25.0,0.99896,0.0,0.11372]
[1776877038583,81.99,78787.56,25.0,0.99896,0.0,0.11362]
[1776877039590,81.99,78786.89,25.0,0.99896,0.0,0.11371]
[1776877043618,81.99,78787.18,25.0,0.99896,0.0,0.11367]
[1776877044624,81.99,78786.33,25.0,0.99896,0.0,0.11378]
[1776877045632,81.99,78787.29,25.0,0.99896,0.0,0.11365]
[1776877047645,81.99,78786.99,25.0,0.99896,0.0,0.11369]
[1776877048653,81.99,78786.48,25.0,0.99896,0.0,0.11376]
[1776877051674,81.99,78786.31,25.0,0.99897,0.0,0.11313]
[1776877052680,81.99,78786.65,25.0,0.99897,0.0,0.11308]
[1776877053688,81.99,78786.36,25.0,0.99897,0.0,0.11312]
[1776877055702,81.99,78779.42,25.0,0.99896,0.0,0.11402]
[1776877056710,81.99,78773.83,25.0,0.99895,0.0,0.11475]
[1776877057717,81.99,78771.1,25.0,0.99895,0.0,0.1151]
[1776877058724,81.99,78770.77,25.0,0.99895,0.0,0.11515]
[1776877059731,81.99,78771.42,25.0,0.99895,0.0,0.11506]
[1776877060738,81.99,78769.98,25.0,0.99895,0.0,0.11525]
[1776877062752,81.99,78772.4,25.0,0.99895,0.0,0.11493]
[1776877063758,81.99,78774.19,25.0,0.99895,0.0,0.1147]
[1776877064766,81.99,78772.66,25.0,0.99895,0.0,0.1149]
[1776877065773,81.99,78773.03,25.0,0.99895,0.0,0.11485]
[1776877066780,81.99,78771.92,25.0,0.99895,0.0,0.115]
[1776877067787,81.99,78770.41,25.0,0.99895,0.0,0.11519]
[1776877068793,81.99,78769.15,25.0,0.99895,0.0,0.11536]
[1776877073829,81.99,78769.57,25.0,0.99895,0.0,0.1153]
[1776877074836,81.99,78769.07,25.0,0.99895,0.0,0.11537]
[1776877079871,81.99,78769.83,25.0,0.99895,0.0,0.11527]
[1776877081885,81.99,78768.6,25.0,0.99894,0.0,0.11543]
[1776877082817,81.99,78768.6,25.0,0.99894,0.0,0.11543]
[1776877082936,81.99,78768.6,25.0,0.99894,0.0,0.11543]
[1776877083456,81.99,78762.17,25.0,0.99894,0.0,0.11628]
[1776877084242,81.99,78762.17,25.0,0.99894,0.0,0.11628]
[1776877084304,81.99,78756.77,25.0,0.99893,0.0,0.11699]
[1776877084906,81.99,78752.88,25.0,0.99892,0.0,0.11751]
[1776877086241,81.99,78752.88,25.0,0.99892,0.0,0.11751]
[1776877086333,81.99,78750.33,25.0,0.99892,0.0,0.11785]
[1776877087402,81.99,78750.33,25.0,0.99892,0.0,0.11785]
[1776877087501,81.99,78749.25,25.0,0.99892,0.0,0.11799]
[1776877089703,81.99,78749.4,25.0,0.99892,0.0,0.11797]
[1776877090168,81.99,78749.36,25.0,0.99892,0.0,0.11798]
[1776877090174,81.99,78748.69,25.0,0.99892,0.0,0.11807]
[1776877091395,81.99,78738.05,25.0,0.9989,0.0,0.1195]
[1776877091955,81.99,78732.96,25.0,0.9989,0.0,0.12019]
[1776877092962,81.99,78732.62,25.0,0.9989,0.0,0.12024]
[1776877093968,81.99,78735.25,25.0,0.9989,0.0,0.11988]
[1776877094976,81.99,78737.79,25.0,0.9989,0.0,0.11954]
[1776877095983,81.99,78738.48,25.0,0.9989,0.0,0.11944]
[1776877096990,81.99,78737.81,25.0,0.9989,0.0,0.11953]
[1776877097997,81.99,78737.03,25.0,0.9989,0.0,0.11964]
[1776877099004,81.99,78732.52,25.0,0.9989,0.0,0.12025]
[1776877100022,81.99,78734.56,25.0,0.9989,0.0,0.11997]
[1776877102036,81.99,78735.1,25.0,0.9989,0.0,0.1199]
[1776877106063,81.99,78736.74,25.0,0.9989,0.0,0.11968]
[1776877107071,81.99,78741.19,25.0,0.99891,0.0,0.11908]
[1776877108078,81.99,78742.22,25.0,0.99891,0.0,0.11894]
[1776877109286,81.99,78743.5,25.0,0.99891,0.0,0.11877]
[1776877110724,81.99,78749.16,25.0,0.99892,0.0,0.11801]
[1776877111099,81.99,78741.26,25.0,0.99891,0.0,0.11839]
[1776877112106,81.99,78737.01,25.0,0.99891,0.0,0.11896]
[1776877113113,81.99,78739.47,25.0,0.99891,0.0,0.11863]
[1776877114120,81.99,78735.65,25.0,0.99891,0.0,0.11915]
[1776877115127,81.99,78732.56,25.0,0.9989,0.0,0.11956]
[1776877116134,81.99,78732.04,25.0,0.9989,0.0,0.11963]
[1776877117141,81.99,78731.71,25.0,0.9989,0.0,0.11968]
[1776877118148,81.99,78731.29,25.0,0.9989,0.0,0.11974]
[1776877119155,81.99,78732.21,25.0,0.9989,0.0,0.11961]
[1776877120163,81.99,78730.93,25.0,0.9989,0.0,0.11978]
[1776877121169,81.99,78731.71,25.0,0.9989,0.0,0.11968]
[1776877122176,81.99,78733.06,25.0,0.9989,0.0,0.1195]
[1776877123183,81.99,78733.56,25.0,0.9989,0.0,0.11943]
[1776877124189,81.99,78733.09,25.0,0.9989,0.0,0.11949]
[1776877125197,81.99,78732.75,25.0,0.9989,0.0,0.11954]
[1776877127210,81.99,78730.22,25.0,0.9989,0.0,0.11988]
[1776877128218,81.99,78731.38,25.0,0.9989,0.0,0.11972]
[1776877129225,81.99,78731.83,25.0,0.9989,0.0,0.11966]
[1776877130232,81.99,78732.2,25.0,0.9989,0.0,0.11961]
[1776877131239,81.99,78733.98,25.0,0.9989,0.0,0.11937]
[1776877132246,81.99,78733.67,25.0,0.9989,0.0,0.11941]
[1776877133253,81.99,78736.17,25.0,0.99891,0.0,0.11908]
[1776877134260,81.99,78739.19,25.0,0.99891,0.0,0.11867]
[1776877136274,81.99,78739.67,25.0,0.99891,0.0,0.1186]
[1776877139295,81.99,78740.41,25.0,0.99891,0.0,0.1185]
[1776877141309,81.99,78739.8,25.0,0.99891,0.0,0.11859]
[1776877142316,81.99,78740.16,25.0,0.99891,0.0,0.11854]
[1776877143663,81.99,78740.16,25.0,0.99891,0.0,0.11854]
[1776877143680,81.99,78748.7,25.0,0.99892,0.0,0.1174]
[1776877144330,81.99,78758.9,25.0,0.99894,0.0,0.11604]
[1776877145337,81.99,78768.9,25.0,0.99895,0.0,0.11473]
[1776877146344,81.99,78769.57,25.0,0.99895,0.0,0.11464]
[1776877147698,81.99,78769.57,25.0,0.99895,0.0,0.11464]
[1776877147735,81.99,78769.57,25.0,0.99895,0.0,0.11464]
[1776877147781,81.99,78770.31,25.0,0.99895,0.0,0.11455]
[1776877148687,81.99,78775.87,25.0,0.99896,0.0,0.11382]
[1776877148947,81.99,78775.87,25.0,0.99896,0.0,0.11382]
[1776877149364,81.99,78778.43,25.0,0.99896,0.0,0.11349]
[1776877150372,81.99,78777.87,25.0,0.99896,0.0,0.11357]
[1776877151379,81.99,78778.78,25.0,0.99896,0.0,0.11345]
[1776877152385,81.99,78779.18,25.0,0.99896,0.0,0.1134]
[1776877153393,81.99,78779.62,25.0,0.99897,0.0,0.11334]
[1776877154400,81.99,78780.14,25.0,0.99897,0.0,0.11327]
[1776877155406,81.99,78780.65,25.0,0.99897,0.0,0.11321]
[1776877156414,81.99,78778.82,25.0,0.99896,0.0,0.11344]
[1776877157435,81.99,78778.82,25.0,0.99896,0.0,0.11344]
[1776877157536,81.99,78777.76,25.0,0.99896,0.0,0.11358]
[1776877158428,81.99,78777.19,25.0,0.99896,0.0,0.11365]
[1776877159435,81.99,78778.44,25.0,0.99896,0.0,0.11349]
[1776877160593,81.99,78778.44,25.0,0.99896,0.0,0.11349]
[1776877166484,81.99,78777.5,25.0,0.99896,0.0,0.11361]
[1776877167491,81.99,78777.2,25.0,0.99896,0.0,0.11365]
[1776877169505,81.99,78776.18,25.0,0.99896,0.0,0.11378]
[1776877172526,81.99,78775.89,25.0,0.99897,0.0,0.11317]
[1776877173533,81.99,78776.23,25.0,0.99897,0.0,0.11312]
[1776877174540,81.99,78775.58,25.0,0.99897,0.0,0.11321]
[1776877176554,81.99,78773.58,25.0,0.99896,0.0,0.11347]
[1776877177561,81.99,78772.44,25.0,0.99896,0.0,0.11361]
[1776877178568,81.99,78769.34,25.0,0.99896,0.0,0.11402]
[1776877179576,81.99,78768.56,25.0,0.99896,0.0,0.11412]
[1776877186624,81.99,78768.7,25.0,0.99896,0.0,0.1141]
[1776877191659,81.99,78768.47,25.0,0.99896,0.0,0.11413]
[1776877194681,81.99,78768.99,25.0,0.99896,0.0,0.11406]
[1776877196695,81.99,78768.3,25.0,0.99896,0.0,0.11415]
[1776877197702,81.99,78768.67,25.0,0.99896,0.0,0.1141]
[1776877198709,81.99,78769.1,25.0,0.99896,0.0,0.11405]
[1776877199715,81.99,78770.13,25.0,0.99896,0.0,0.11391]
[1776877200723,81.99,78771.38,25.0,0.99896,0.0,0.11375]
[1776877202737,81.99,78771.93,25.0,0.99896,0.0,0.11368]
[1776877204751,81.99,78771.05,25.0,0.99896,0.0,0.11379]
[1776877205758,81.99,78770.59,25.0,0.99896,0.0,0.11385]
[1776877208779,81.99,78771.37,25.0,0.99896,0.0,0.11375]
[1776877210793,81.99,78773.26,25.0,0.99896,0.0,0.11351]
[1776877211800,81.99,78786.75,25.0,0.99898,0.0,0.11177]
[1776877212807,81.99,78796.16,25.0,0.99899,0.0,0.11058]
[1776877213814,81.99,78797.18,25.0,0.99899,0.0,0.11045]
[1776877214820,81.99,78796.27,25.0,0.99899,0.0,0.11057]
[1776877215828,81.99,78796.66,25.0,0.99899,0.0,0.11052]
[1776877216835,81.99,78795.61,25.0,0.99899,0.0,0.11065]
[1776877217841,81.99,78794.87,25.0,0.99899,0.0,0.11074]
[1776877218849,81.99,78793.68,25.0,0.99899,0.0,0.11089]
[1776877219856,81.99,78794.99,25.0,0.99899,0.0,0.11073]
[1776877220863,81.99,78796.11,25.0,0.99899,0.0,0.11059]
[1776877221399,81.99,78796.11,25.0,0.99899,0.0,0.11059]
[1776877221874,81.99,78812.75,25.0,0.99901,0.0,0.1085]
[1776877221986,81.99,78812.75,25.0,0.99901,0.0,0.1085]
[1776877222461,81.99,78812.75,25.0,0.99901,0.0,0.1085]
[1776877222692,81.99,78812.75,25.0,0.99901,0.0,0.1085]
[1776877222905,81.99,78812.75,25.0,0.99901,0.0,0.1085]
[1776877222881,81.99,78820.92,25.0,0.99902,0.0,0.10749]
[1776877223299,81.99,78820.92,25.0,0.99902,0.0,0.10749]
[1776877223440,81.99,78820.92,25.0,0.99902,0.0,0.10749]
[1776877223888,81.99,78822.21,25.0,0.99902,0.0,0.10733]
[1776877224894,81.99,78822.56,25.0,0.99903,0.0,0.10729]
[1776877225901,81.99,78824.64,25.0,0.99903,0.0,0.10703]
[1776877226909,81.99,78825.53,25.0,0.99903,0.0,0.10693]
[1776877227916,81.99,78825.14,25.0,0.99903,0.0,0.10697]
[1776877228923,81.99,78824.09,25.0,0.99903,0.0,0.1071]
[1776877229930,81.99,78824.92,25.0,0.99903,0.0,0.107]
[1776877230937,81.99,78825.31,25.0,0.99903,0.0,0.10695]
[1776877231943,81.99,78824.97,25.0,0.99903,0.0,0.10637]
[1776877233582,81.99,78824.97,25.0,0.99903,0.0,0.10637]
[1776877233663,81.99,78824.97,25.0,0.99903,0.0,0.10637]
[1776877233885,81.99,78824.97,25.0,0.99903,0.0,0.10637]
[1776877234254,81.99,78825.15,25.0,0.99903,0.0,0.10635]
[1776877234629,81.99,78825.15,25.0,0.99903,0.0,0.10635]
[1776877234676,81.99,78802.51,25.0,0.99901,0.0,0.10914]
[1776877234966,81.99,78775.69,25.0,0.99897,0.0,0.11254]
[1776877236517,81.99,78775.08,25.0,0.99897,0.0,0.11262]
[1776877237622,81.99,78775.08,25.0,0.99897,0.0,0.11262]
[1776877237683,81.99,78775.69,25.0,0.99897,0.0,0.11254]
[1776877237987,81.99,78776.34,25.0,0.99897,0.0,0.11246]
[1776877238994,81.99,78777.91,25.0,0.99897,0.0,0.11226]
[1776877240005,81.99,78782.89,25.0,0.99898,0.0,0.11162]
[1776877240970,81.99,78782.89,25.0,0.99898,0.0,0.11162]
[1776877241008,81.99,78783.34,25.0,0.99898,0.0,0.11156]
[1776877242015,81.99,78782.97,25.0,0.99898,0.0,0.11161]
[1776877243022,81.99,78784.26,25.0,0.99898,0.0,0.11145]
[1776877244506,81.99,78785.85,25.0,0.99898,0.0,0.11124]
[1776877245037,81.99,78790.9,25.0,0.99899,0.0,0.1106]
[1776877246044,81.99,78794.21,25.0,0.999,0.0,0.11019]
[1776877247392,81.99,78794.21,25.0,0.999,0.0,0.11019]
[1776877247456,81.99,78794.83,25.0,0.999,0.0,0.11011]
[1776877248502,81.99,78794.83,25.0,0.999,0.0,0.11011]
[1776877248571,81.99,78794.83,25.0,0.999,0.0,0.11011]
[1776877248704,81.99,78794.83,25.0,0.999,0.0,0.11011]
[1776877248781,81.99,78805.55,25.0,0.99901,0.0,0.10877]
[1776877249065,81.99,78811.48,25.0,0.99902,0.0,0.10803]
[1776877250453,81.99,78811.48,25.0,0.99902,0.0,0.10803]
[1776877250550,81.99,78812.42,25.0,0.99902,0.0,0.10791]
[1776877251079,81.99,78814.85,25.0,0.99902,0.0,0.10761]
[1776877252086,81.99,78815.79,25.0,0.99902,0.0,0.1075]
[1776877253093,81.99,78816.61,25.0,0.99902,0.0,0.1074]
[1776877254100,81.99,78815.32,25.0,0.99902,0.0,0.10755]
[1776877255107,81.99,78813.43,25.0,0.99902,0.0,0.10779]
[1776877256114,81.99,78813.95,25.0,0.99902,0.0,0.10772]
[1776877259135,81.99,78813.14,25.0,0.99902,0.0,0.10782]
[1776877260142,81.99,78812.07,25.0,0.99902,0.0,0.10796]
[1776877262127,81.99,78812.12,25.0,0.99902,0.0,0.10795]
[1776877262183,81.99,78812.12,25.0,0.99902,0.0,0.10795]
[1776877262567,81.99,78819.13,25.0,0.99903,0.0,0.10709]
[1776877263193,81.99,78819.13,25.0,0.99903,0.0,0.10709]
[1776877263712,81.99,78819.13,25.0,0.99903,0.0,0.10709]
[1776877263762,81.99,78838.36,25.0,0.99905,0.0,0.10475]
[1776877264170,81.99,78845.19,25.0,0.99906,0.0,0.10393]
[1776877265177,81.99,78847.09,25.0,0.99906,0.0,0.1037]
[1776877266066,81.99,78847.09,25.0,0.99906,0.0,0.1037]
[1776877266184,81.99,78847.48,25.0,0.99906,0.0,0.10366]
[1776877267191,81.99,78847.98,25.0,0.99906,0.0,0.1036]
[1776877268198,81.99,78852.39,25.0,0.99907,0.0,0.10307]
[1776877271219,81.99,78847.56,25.0,0.99906,0.0,0.10365]
[1776877272226,81.99,78841.71,25.0,0.99905,0.0,0.10435]
[1776877275247,81.99,78841.31,25.0,0.99905,0.0,0.10439]
[1776877276369,81.99,78841.31,25.0,0.99905,0.0,0.10439]
[1776877276407,81.99,78835.02,25.0,0.99905,0.0,0.10515]
[1776877277261,81.99,78831.46,25.0,0.99904,0.0,0.10558]
[1776877278268,81.99,78829.6,25.0,0.99904,0.0,0.10581]
[1776877281289,81.99,78835.63,25.0,0.99905,0.0,0.10508]
[1776877282295,81.99,78838.99,25.0,0.99905,0.0,0.10467]
[1776877283305,81.99,78841.85,25.0,0.99905,0.0,0.10433]
[1776877284310,81.99,78844.31,25.0,0.99906,0.0,0.10403]
[1776877285884,81.99,78844.31,25.0,0.99906,0.0,0.10403]
[1776877285906,81.99,78844.31,25.0,0.99906,0.0,0.10403]
[1776877285992,81.99,78846.45,25.0,0.99906,0.0,0.10378]
[1776877286161,81.99,78846.45,25.0,0.99906,0.0,0.10378]
[1776877286757,81.99,78846.45,25.0,0.99906,0.0,0.10378]
[1776877287067,81.99,78863.87,25.0,0.99908,0.0,0.10172]
[1776877287501,81.99,78863.87,25.0,0.99908,0.0,0.10172]
[1776877287659,81.99,78868.66,25.0,0.99909,0.0,0.10116]
[1776877288435,81.99,78860.53,25.0,0.99908,0.0,0.10211]
[1776877289201,81.99,78860.53,25.0,0.99908,0.0,0.10211]
[1776877289275,81.99,78860.53,25.0,0.99908,0.0,0.10211]
[1776877290074,81.99,78860.53,25.0,0.99908,0.0,0.10211]
[1776877290086,81.99,78879.0,25.0,0.9991,0.0,0.09996]
[1776877290571,81.99,78879.0,25.0,0.9991,0.0,0.09996]
[1776877290579,81.99,78910.25,25.0,0.99913,0.0,0.09641]
[1776877291418,81.99,78910.25,25.0,0.99913,0.0,0.09641]
[1776877291743,81.99,78903.41,25.0,0.99913,0.0,0.0966]
[1776877292687,81.99,78903.41,25.0,0.99913,0.0,0.0966]
[1776877292725,81.99,78888.24,25.0,0.99911,0.0,0.09831]
[1776877293386,81.99,78888.66,25.0,0.99911,0.0,0.09827]
[1776877294619,81.99,78888.66,25.0,0.99911,0.0,0.09827]
[1776877294695,81.99,78889.03,25.0,0.99911,0.0,0.09822]
[1776877295181,81.99,78889.03,25.0,0.99911,0.0,0.09822]
[1776877295402,81.99,78892.36,25.0,0.99912,0.0,0.09785]
[1776877296917,81.99,78892.36,25.0,0.99912,0.0,0.09785]
[1776877296934,81.99,78892.36,25.0,0.99912,0.0,0.09785]
[1776877297031,81.99,78896.8,25.0,0.99912,0.0,0.09734]
[1776877298060,81.99,78896.8,25.0,0.99912,0.0,0.09734]
[1776877298097,81.99,78907.63,25.0,0.99913,0.0,0.09613]
[1776877298429,81.99,78911.3,25.0,0.99914,0.0,0.09572]
[1776877299436,81.99,78905.01,25.0,0.99913,0.0,0.09642]
[1776877300947,81.99,78905.01,25.0,0.99913,0.0,0.09642]
[1776877301016,81.99,78909.37,25.0,0.99914,0.0,0.09594]
[1776877302797,81.99,78907.23,25.0,0.99913,0.0,0.09618]
[1776877303464,81.99,78911.33,25.0,0.99914,0.0,0.09572]
[1776877304471,81.99,78906.94,25.0,0.99913,0.0,0.09621]
[1776877306936,81.99,78908.16,25.0,0.99914,0.0,0.09607]
[1776877308050,81.99,78908.16,25.0,0.99914,0.0,0.09607]
[1776877308091,81.99,78913.46,25.0,0.99914,0.0,0.09548]
[1776877308500,81.99,78921.45,25.0,0.99915,0.0,0.0946]
[1776877309507,81.99,78924.75,25.0,0.99915,0.0,0.09424]
[1776877310515,81.99,78924.47,25.0,0.99915,0.0,0.09427]
[1776877312063,81.99,78924.47,25.0,0.99915,0.0,0.09427]
[1776877311521,81.99,78925.23,25.0,0.99915,0.0,0.09419]
[1776877312529,81.99,78920.28,25.0,0.99915,0.0,0.09473]
[1776877313745,81.99,78920.28,25.0,0.99915,0.0,0.09473]
[1776877313804,81.99,78922.13,25.0,0.99915,0.0,0.09453]
[1776877314657,81.99,78922.13,25.0,0.99915,0.0,0.09453]
[1776877314858,81.99,78930.81,25.0,0.99916,0.0,0.09358]
[1776877315258,81.99,78930.81,25.0,0.99916,0.0,0.09358]
[1776877315360,81.99,78930.81,25.0,0.99916,0.0,0.09358]
[1776877315497,81.99,78930.81,25.0,0.99916,0.0,0.09358]
[1776877315550,81.99,78933.71,25.0,0.99916,0.0,0.09326]
[1776877316557,81.99,78935.22,25.0,0.99916,0.0,0.0931]
[1776877317564,81.99,78931.89,25.0,0.99916,0.0,0.09346]
[1776877318704,81.99,78931.89,25.0,0.99916,0.0,0.09346]
[1776877318764,81.99,78923.35,25.0,0.99915,0.0,0.09439]
[1776877319514,81.99,78923.35,25.0,0.99915,0.0,0.09439]
[1776877319578,81.99,78926.08,25.0,0.99916,0.0,0.0941]
[1776877320585,81.99,78927.79,25.0,0.99916,0.0,0.09391]
[1776877321592,81.99,78928.25,25.0,0.99916,0.0,0.09386]
[1776877322599,81.99,78930.97,25.0,0.99916,0.0,0.09356]
[1776877323887,81.99,78930.97,25.0,0.99916,0.0,0.09356]
[1776877323943,81.99,78930.21,25.0,0.99916,0.0,0.09364]
[1776877324415,81.99,78930.21,25.0,0.99916,0.0,0.09364]
[1776877324613,81.99,78932.63,25.0,0.99916,0.0,0.09338]
[1776877325811,81.99,78932.63,25.0,0.99916,0.0,0.09338]
[1776877325915,81.99,78930.95,25.0,0.99916,0.0,0.09356]
[1776877326627,81.99,78936.23,25.0,0.99917,0.0,0.09299]
[1776877327634,81.99,78933.84,25.0,0.99916,0.0,0.09325]
[1776877328641,81.99,78933.03,25.0,0.99916,0.0,0.09334]
[1776877329648,81.99,78932.59,25.0,0.99916,0.0,0.09339]
[1776877330658,81.99,78933.56,25.0,0.99916,0.0,0.09328]
[1776877331802,81.99,78932.16,25.0,0.99916,0.0,0.09343]
[1776877332672,81.99,78925.46,25.0,0.99915,0.0,0.09416]
[1776877333679,81.99,78924.08,25.0,0.99915,0.0,0.09431]
[1776877334686,81.99,78925.17,25.0,0.99915,0.0,0.09419]
[1776877336700,81.99,78924.09,25.0,0.99915,0.0,0.09431]
[1776877337511,81.99,78924.09,25.0,0.99915,0.0,0.09431]
[1776877337707,81.99,78923.37,25.0,0.99915,0.0,0.09439]
[1776877338151,81.99,78923.37,25.0,0.99915,0.0,0.09439]
[1776877338194,81.99,78923.37,25.0,0.99915,0.0,0.09439]
[1776877338714,81.99,78912.34,25.0,0.99914,0.0,0.09561]
[1776877340036,81.99,78912.34,25.0,0.99914,0.0,0.09561]
[1776877340073,81.99,78912.34,25.0,0.99914,0.0,0.09561]
[1776877340120,81.99,78907.79,25.0,0.99914,0.0,0.09611]
[1776877340728,81.99,78903.69,25.0,0.99913,0.0,0.09657]
[1776877341246,81.99,78903.69,25.0,0.99913,0.0,0.09657]
[1776877341719,81.99,78903.69,25.0,0.99913,0.0,0.09657]
[1776877341735,81.99,78902.35,25.0,0.99913,0.0,0.09672]
[1776877342742,81.99,78901.04,25.0,0.99913,0.0,0.09687]
[1776877343749,81.99,78900.61,25.0,0.99913,0.0,0.09692]
[1776877344755,81.99,78899.67,25.0,0.99913,0.0,0.09702]
[1776877345763,81.99,78893.6,25.0,0.99912,0.0,0.09771]
[1776877346771,81.99,78890.29,25.0,0.99912,0.0,0.09808]
[1776877347777,81.99,78885.16,25.0,0.99911,0.0,0.09866]
[1776877348694,81.99,78885.16,25.0,0.99911,0.0,0.09866]
[1776877348892,81.99,78885.16,25.0,0.99911,0.0,0.09866]
[1776877348924,81.99,78883.1,25.0,0.99911,0.0,0.0989]
[1776877349791,81.99,78875.38,25.0,0.9991,0.0,0.09979]
[1776877350802,81.99,78869.98,25.0,0.99909,0.0,0.10041]
[1776877351809,81.99,78876.3,25.0,0.9991,0.0,0.09909]
[1776877352816,81.99,78876.98,25.0,0.99911,0.0,0.09901]
[1776877353823,81.99,78877.4,25.0,0.99911,0.0,0.09896]
[1776877354830,81.99,78876.92,25.0,0.99911,0.0,0.09902]
[1776877355837,81.99,78876.12,25.0,0.9991,0.0,0.09911]
[1776877356844,81.99,78877.58,25.0,0.99911,0.0,0.09894]
[1776877357851,81.99,78887.8,25.0,0.99912,0.0,0.09778]
[1776877358859,81.99,78882.6,25.0,0.99911,0.0,0.09837]
[1776877359865,81.99,78882.86,25.0,0.99911,0.0,0.09834]
[1776877360872,81.99,78884.39,25.0,0.99911,0.0,0.09817]
[1776877361879,81.99,78883.34,25.0,0.99911,0.0,0.09829]
[1776877364901,81.99,78882.83,25.0,0.99911,0.0,0.09834]
[1776877366915,81.99,78882.34,25.0,0.99911,0.0,0.0984]
[1776877367922,81.99,78877.07,25.0,0.99911,0.0,0.099]
[1776877368929,81.99,78876.46,25.0,0.99911,0.0,0.09907]
[1776877369936,81.99,78878.72,25.0,0.99911,0.0,0.09881]
[1776877371950,81.99,78876.72,25.0,0.99911,0.0,0.09904]
[1776877374971,81.99,78875.29,25.0,0.9991,0.0,0.09921]
[1776877375595,81.99,78875.29,25.0,0.9991,0.0,0.09921]
[1776877375978,81.99,78867.83,25.0,0.9991,0.0,0.10007]
[1776877376771,81.99,78867.83,25.0,0.9991,0.0,0.10007]
[1776877377194,81.99,78863.59,25.0,0.99909,0.0,0.10056]
[1776877377992,81.99,78864.0,25.0,0.99909,0.0,0.10051]
[1776877378998,81.99,78862.9,25.0,0.99909,0.0,0.10064]
[1776877380014,81.99,78863.69,25.0,0.99909,0.0,0.10054]
[1776877381014,81.99,78859.31,25.0,0.99909,0.0,0.10105]
[1776877382021,81.99,78858.44,25.0,0.99908,0.0,0.10116]
[1776877383027,81.99,78857.52,25.0,0.99908,0.0,0.10126]
[1776877384035,81.99,78856.66,25.0,0.99908,0.0,0.10136]
[1776877385041,81.99,78856.29,25.0,0.99908,0.0,0.10141]
[1776877386049,81.99,78854.75,25.0,0.99908,0.0,0.10159]
[1776877387055,81.99,78857.74,25.0,0.99908,0.0,0.10124]
[1776877388063,81.99,78859.0,25.0,0.99909,0.0,0.10109]
[1776877389070,81.99,78855.79,25.0,0.99908,0.0,0.10147]
[1776877390142,81.99,78855.79,25.0,0.99908,0.0,0.10147]
[1776877390076,81.99,78854.89,25.0,0.99908,0.0,0.10157]
[1776877391084,81.99,78855.3,25.0,0.99908,0.0,0.10152]
[1776877391325,81.99,78855.3,25.0,0.99908,0.0,0.10152]
[1776877392091,81.99,78855.64,25.0,0.99908,0.0,0.10148]
[1776877393098,81.99,78856.56,25.0,0.99908,0.0,0.10138]
[1776877394105,81.99,78854.37,25.0,0.99908,0.0,0.10163]
[1776877395112,81.99,78859.22,25.0,0.99909,0.0,0.10107]
[1776877396119,81.99,78860.55,25.0,0.99909,0.0,0.10091]
[1776877398133,81.99,78860.98,25.0,0.99909,0.0,0.10086]
[1776877399019,81.99,78860.98,25.0,0.99909,0.0,0.10086]
[1776877399140,81.99,78864.46,25.0,0.99909,0.0,0.10046]
[1776877400147,81.99,78871.8,25.0,0.9991,0.0,0.09961]
[1776877400252,81.99,78871.8,25.0,0.9991,0.0,0.09961]
[1776877401154,81.99,78874.03,25.0,0.9991,0.0,0.09935]
[1776877402160,81.99,78873.64,25.0,0.9991,0.0,0.0994]
[1776877403168,81.99,78874.04,25.0,0.9991,0.0,0.09935]
[1776877404175,81.99,78878.0,25.0,0.99911,0.0,0.0989]
[1776877405182,81.99,78882.75,25.0,0.99911,0.0,0.09835]
[1776877406189,81.99,78882.17,25.0,0.99911,0.0,0.09842]
[1776877407195,81.99,78881.52,25.0,0.99911,0.0,0.09849]
[1776877408202,81.99,78880.43,25.0,0.99911,0.0,0.09862]
[1776877409209,81.99,78877.02,25.0,0.99911,0.0,0.09901]
[1776877410217,81.99,78875.93,25.0,0.9991,0.0,0.09913]
[1776877413238,81.99,78878.55,25.0,0.99911,0.0,0.09825]
[1776877414245,81.99,78881.11,25.0,0.99912,0.0,0.09796]
[1776877415806,81.99,78881.11,25.0,0.99912,0.0,0.09796]
[1776877416174,81.99,78881.11,25.0,0.99912,0.0,0.09796]
[1776877416128,81.99,78894.18,25.0,0.99913,0.0,0.09648]
[1776877416819,81.99,78901.89,25.0,0.99914,0.0,0.09562]
[1776877417288,81.99,78901.89,25.0,0.99914,0.0,0.09562]
[1776877417377,81.99,78910.3,25.0,0.99915,0.0,0.09469]
[1776877418661,81.99,78915.09,25.0,0.99915,0.0,0.09417]
[1776877419280,81.99,78923.88,25.0,0.99916,0.0,0.09321]
[1776877420287,81.99,78924.62,25.0,0.99916,0.0,0.09313]
[1776877421294,81.99,78926.96,25.0,0.99917,0.0,0.09288]
[1776877422301,81.99,78926.36,25.0,0.99917,0.0,0.09294]
[1776877423308,81.99,78922.67,25.0,0.99916,0.0,0.09334]
[1776877424791,81.99,78921.65,25.0,0.99916,0.0,0.09345]
[1776877425322,81.99,78923.48,25.0,0.99916,0.0,0.09325]
[1776877426329,81.99,78923.82,25.0,0.99916,0.0,0.09322]
[1776877427336,81.99,78927.06,25.0,0.99917,0.0,0.09287]
[1776877429350,81.99,78927.29,25.0,0.99917,0.0,0.09284]
[1776877430357,81.99,78925.49,25.0,0.99916,0.0,0.09304]
[1776877431364,81.99,78923.51,25.0,0.99916,0.0,0.09325]
[1776877432370,81.99,78925.01,25.0,0.99916,0.0,0.09309]
[1776877433378,81.99,78925.27,25.0,0.99916,0.0,0.09306]
[1776877434385,81.99,78920.98,25.0,0.99916,0.0,0.09353]
[1776877435392,81.99,78919.46,25.0,0.99916,0.0,0.09369]
[1776877436399,81.99,78920.77,25.0,0.99916,0.0,0.09355]
[1776877437406,81.99,78921.61,25.0,0.99916,0.0,0.09346]
[1776877438412,81.99,78918.95,25.0,0.99916,0.0,0.09375]
[1776877439420,81.99,78918.52,25.0,0.99916,0.0,0.09379]
[1776877440427,81.99,78917.85,25.0,0.99916,0.0,0.09387]
[1776877441434,81.99,78910.79,25.0,0.99915,0.0,0.09464]
[1776877442441,81.99,78909.17,25.0,0.99915,0.0,0.09482]
[1776877443448,81.99,78907.71,25.0,0.99915,0.0,0.09498]
[1776877444454,81.99,78908.46,25.0,0.99915,0.0,0.0949]
[1776877445462,81.99,78906.47,25.0,0.99914,0.0,0.09512]
[1776877446469,81.99,78908.96,25.0,0.99915,0.0,0.09484]
[1776877447476,81.99,78917.02,25.0,0.99916,0.0,0.09396]
[1776877448483,81.99,78918.81,25.0,0.99916,0.0,0.09376]
[1776877449490,81.99,78918.49,25.0,0.99916,0.0,0.0938]
[1776877450497,81.99,78917.81,25.0,0.99916,0.0,0.09387]
[1776877451504,81.99,78918.28,25.0,0.99916,0.0,0.09382]
[1776877452511,81.99,78917.35,25.0,0.99916,0.0,0.09392]
[1776877453519,81.99,78918.53,25.0,0.99916,0.0,0.09379]
[1776877454526,81.99,78917.84,25.0,0.99916,0.0,0.09387]
[1776877456539,81.99,78916.75,25.0,0.99915,0.0,0.09399]
[1776877457547,81.99,78916.37,25.0,0.99915,0.0,0.09403]
[1776877458554,81.99,78917.06,25.0,0.99916,0.0,0.09395]
[1776877459561,81.99,78919.95,25.0,0.99916,0.0,0.09364]
[1776877460568,81.99,78920.45,25.0,0.99916,0.0,0.09358]
[1776877461575,81.99,78924.06,25.0,0.99916,0.0,0.09319]
[1776877462582,81.99,78922.76,25.0,0.99916,0.0,0.09333]
[1776877463589,81.99,78922.5,25.0,0.99916,0.0,0.09336]
[1776877464596,81.99,78922.25,25.0,0.99916,0.0,0.09339]
[1776877465603,81.99,78922.84,25.0,0.99916,0.0,0.09332]
[1776877466610,81.99,78922.48,25.0,0.99916,0.0,0.09336]
[1776877467617,81.99,78924.76,25.0,0.99916,0.0,0.09312]
[1776877468624,81.99,78930.65,25.0,0.99917,0.0,0.09248]
[1776877469416,81.99,78930.65,25.0,0.99917,0.0,0.09248]
[1776877469784,81.99,78934.36,25.0,0.99917,0.0,0.09208]
[1776877470638,81.99,78936.68,25.0,0.99918,0.0,0.09183]
[1776877471645,81.99,78937.62,25.0,0.99918,0.0,0.09118]
[1776877472652,81.99,78938.16,25.0,0.99918,0.0,0.09112]
[1776877474666,81.99,78938.72,25.0,0.99918,0.0,0.09106]
[1776877475674,81.99,78939.19,25.0,0.99918,0.0,0.09101]
[1776877476680,81.99,78940.44,25.0,0.99919,0.0,0.09088]
[1776877477687,81.99,78938.19,25.0,0.99918,0.0,0.09112]
[1776877478694,81.99,78936.28,25.0,0.99918,0.0,0.09132]
[1776877479701,81.99,78935.7,25.0,0.99918,0.0,0.09138]
[1776877480708,81.99,78937.04,25.0,0.99918,0.0,0.09124]
[1776877481714,81.99,78936.55,25.0,0.99918,0.0,0.09129]
[1776877482722,81.99,78937.38,25.0,0.99918,0.0,0.09121]
[1776877483729,81.99,78936.58,25.0,0.99918,0.0,0.09129]
[1776877484735,81.99,78937.33,25.0,0.99918,0.0,0.09121]
[1776877485742,81.99,78933.44,25.0,0.99918,0.0,0.09163]
[1776877486750,81.99,78928.91,25.0,0.99917,0.0,0.09211]
[1776877487757,81.99,78924.54,25.0,0.99917,0.0,0.09258]
[1776877489771,81.99,78924.04,25.0,0.99917,0.0,0.09263]
[1776877490777,81.99,78921.63,25.0,0.99917,0.0,0.0929]
[1776877491785,81.99,78919.18,25.0,0.99916,0.0,0.09316]
[1776877492792,81.99,78917.91,25.0,0.99916,0.0,0.0933]
[1776877493799,81.99,78911.3,25.0,0.99915,0.0,0.09402]
[1776877494806,81.99,78906.81,25.0,0.99915,0.0,0.09451]
[1776877495813,81.99,78909.53,25.0,0.99915,0.0,0.09421]
[1776877496820,81.99,78910.98,25.0,0.99915,0.0,0.09405]
[1776877497827,81.99,78911.74,25.0,0.99915,0.0,0.09397]
[1776877498834,81.99,78910.98,25.0,0.99915,0.0,0.09405]
[1776877499840,81.99,78910.29,25.0,0.99915,0.0,0.09413]
[1776877500848,81.99,78911.6,25.0,0.99915,0.0,0.09399]
[1776877501855,81.99,78916.73,25.0,0.99916,0.0,0.09343]
[1776877502862,81.99,78919.36,25.0,0.99916,0.0,0.09314]
[1776877503869,81.99,78916.41,25.0,0.99916,0.0,0.09346]
[1776877504876,81.99,78915.4,25.0,0.99916,0.0,0.09357]
[1776877505883,81.99,78914.06,25.0,0.99916,0.0,0.09372]
[1776877507897,81.99,78910.27,25.0,0.99915,0.0,0.09413]
[1776877508904,81.99,78907.28,25.0,0.99915,0.0,0.09446]
[1776877510922,81.99,78908.09,25.0,0.99915,0.0,0.09437]
[1776877511929,81.99,78905.14,25.0,0.99915,0.0,0.09469]
[1776877512936,81.99,78905.96,25.0,0.99915,0.0,0.0946]
[1776877513943,81.99,78905.24,25.0,0.99915,0.0,0.09468]
[1776877514950,81.99,78906.19,25.0,0.99915,0.0,0.09458]
[1776877516964,81.99,78904.84,25.0,0.99915,0.0,0.09473]
[1776877517971,81.99,78904.07,25.0,0.99915,0.0,0.09481]
[1776877518633,81.99,78904.07,25.0,0.99915,0.0,0.09481]
[1776877518978,81.99,78899.6,25.0,0.99914,0.0,0.09531]
[1776877519985,81.99,78898.8,25.0,0.99914,0.0,0.0954]
[1776877520992,81.99,78899.2,25.0,0.99914,0.0,0.09535]
[1776877521999,81.99,78901.41,25.0,0.99914,0.0,0.09511]
[1776877523005,81.99,78904.81,25.0,0.99915,0.0,0.09473]
[1776877524014,81.99,78905.94,25.0,0.99915,0.0,0.09461]
[1776877525020,81.99,78903.96,25.0,0.99915,0.0,0.09482]
[1776877526026,81.99,78900.47,25.0,0.99914,0.0,0.09521]
[1776877528041,81.99,78901.84,25.0,0.99914,0.0,0.09506]
[1776877530055,81.99,78900.91,25.0,0.99914,0.0,0.09516]
[1776877531062,81.99,78900.36,25.0,0.99915,0.0,0.09465]
[1776877532069,81.99,78897.04,25.0,0.99914,0.0,0.09502]
[1776877533076,81.99,78894.53,25.0,0.99914,0.0,0.0953]
[1776877535773,81.99,78894.35,25.0,0.99914,0.0,0.09532]
[1776877536097,81.99,78893.68,25.0,0.99914,0.0,0.09539]
[1776877536986,81.99,78893.68,25.0,0.99914,0.0,0.09539]
[1776877537103,81.99,78895.98,25.0,0.99914,0.0,0.09514]
[1776877538111,81.99,78901.71,25.0,0.99915,0.0,0.0945]
[1776877539118,81.99,78902.24,25.0,0.99915,0.0,0.09445]
[1776877540125,81.99,78901.21,25.0,0.99915,0.0,0.09456]
[1776877542139,81.99,78904.13,25.0,0.99915,0.0,0.09424]
[1776877543146,81.99,78906.5,25.0,0.99915,0.0,0.09398]
[1776877544153,81.99,78907.03,25.0,0.99915,0.0,0.09392]
[1776877546167,81.99,78906.41,25.0,0.99915,0.0,0.09399]
[1776877547173,81.99,78908.91,25.0,0.99916,0.0,0.09372]
[1776877548181,81.99,78915.17,25.0,0.99916,0.0,0.09304]
[1776877549188,81.99,78919.14,25.0,0.99917,0.0,0.09261]
[1776877550195,81.99,78921.61,25.0,0.99917,0.0,0.09234]
[1776877550717,81.99,78921.61,25.0,0.99917,0.0,0.09234]
[1776877551204,81.99,78935.32,25.0,0.99918,0.0,0.09087]
[1776877552209,81.99,78937.04,25.0,0.99919,0.0,0.09069]
[1776877553216,81.99,78936.84,25.0,0.99919,0.0,0.09071]
[1776877556237,81.99,78934.57,25.0,0.99918,0.0,0.09095]
[1776877557244,81.99,78931.15,25.0,0.99918,0.0,0.09132]
[1776877558251,81.99,78928.03,25.0,0.99918,0.0,0.09165]
[1776877559258,81.99,78926.87,25.0,0.99918,0.0,0.09177]
[1776877560265,81.99,78923.5,25.0,0.99917,0.0,0.09214]
[1776877561272,81.99,78922.41,25.0,0.99917,0.0,0.09225]
[1776877562279,81.99,78920.12,25.0,0.99917,0.0,0.0925]
[1776877563286,81.99,78915.01,25.0,0.99916,0.0,0.09305]
[1776877564293,81.99,78916.37,25.0,0.99916,0.0,0.09291]
[1776877565300,81.99,78918.6,25.0,0.99917,0.0,0.09266]
[1776877566307,81.99,78925.38,25.0,0.99917,0.0,0.09193]
[1776877567313,81.99,78927.55,25.0,0.99918,0.0,0.0917]
[1776877568320,81.99,78928.25,25.0,0.99918,0.0,0.09163]
[1776877570335,81.99,78924.01,25.0,0.99917,0.0,0.09208]
[1776877571342,81.99,78925.01,25.0,0.99917,0.0,0.09197]
[1776877573356,81.99,78925.3,25.0,0.99917,0.0,0.09194]
[1776877574363,81.99,78926.46,25.0,0.99918,0.0,0.09182]
[1776877575370,81.99,78926.83,25.0,0.99918,0.0,0.09178]
[1776877576384,81.99,78931.82,25.0,0.99918,0.0,0.09125]
[1776877576499,81.99,78931.82,25.0,0.99918,0.0,0.09125]
[1776877577391,81.99,78935.53,25.0,0.99918,0.0,0.09085]
[1776877577626,81.99,78935.53,25.0,0.99918,0.0,0.09085]
[1776877577688,81.99,78935.53,25.0,0.99918,0.0,0.09085]
[1776877577766,81.99,78935.53,25.0,0.99918,0.0,0.09085]
[1776877578230,81.99,78935.53,25.0,0.99918,0.0,0.09085]
[1776877578398,81.99,78937.92,25.0,0.99919,0.0,0.0906]
[1776877579451,81.99,78937.92,25.0,0.99919,0.0,0.0906]
[1776877579548,81.99,78937.15,25.0,0.99919,0.0,0.09068]
[1776877580411,81.99,78935.22,25.0,0.99918,0.0,0.09088]
[1776877581419,81.99,78936.59,25.0,0.99919,0.0,0.09074]
[1776877582426,81.99,78935.75,25.0,0.99918,0.0,0.09083]
[1776877583432,81.99,78932.08,25.0,0.99918,0.0,0.09122]
[1776877584440,81.99,78926.86,25.0,0.99918,0.0,0.09178]
[1776877585697,81.99,78926.86,25.0,0.99918,0.0,0.09178]
[1776877585773,81.99,78926.45,25.0,0.99918,0.0,0.09182]
[1776877586454,81.99,78925.11,25.0,0.99917,0.0,0.09196]
[1776877587461,81.99,78923.89,25.0,0.99917,0.0,0.09209]
[1776877589475,81.99,78923.55,25.0,0.99917,0.0,0.09213]
[1776877590482,81.99,78926.21,25.0,0.99917,0.0,0.09185]
[1776877591489,81.99,78927.23,25.0,0.99918,0.0,0.09118]
[1776877592496,81.99,78924.5,25.0,0.99918,0.0,0.09147]
[1776877593502,81.99,78925.23,25.0,0.99918,0.0,0.0914]
[1776877594510,81.99,78926.15,25.0,0.99918,0.0,0.0913]
[1776877595517,81.99,78928.07,25.0,0.99918,0.0,0.09109]
[1776877596524,81.99,78926.42,25.0,0.99918,0.0,0.09127]
[1776877597531,81.99,78926.91,25.0,0.99918,0.0,0.09122]
[1776877598538,81.99,78926.57,25.0,0.99918,0.0,0.09125]
[1776877599545,81.99,78926.99,25.0,0.99918,0.0,0.09121]
[1776877600552,81.99,78929.07,25.0,0.99918,0.0,0.09099]
[1776877602566,81.99,78929.34,25.0,0.99918,0.0,0.09096]
[1776877603482,81.99,78929.34,25.0,0.99918,0.0,0.09096]
[1776877603573,81.99,78928.88,25.0,0.99918,0.0,0.09101]
[1776877605278,81.99,78928.88,25.0,0.99918,0.0,0.09101]
[1776877605379,81.99,78922.96,25.0,0.99918,0.0,0.09164]
[1776877605625,81.99,78922.96,25.0,0.99918,0.0,0.09164]
[1776877605764,81.99,78922.96,25.0,0.99918,0.0,0.09164]
[1776877607171,81.99,78922.86,25.0,0.99918,0.0,0.09165]
[1776877607255,81.99,78909.82,25.0,0.99916,0.0,0.09305]
[1776877607601,81.99,78899.42,25.0,0.99915,0.0,0.09419]
[1776877609333,81.99,78899.42,25.0,0.99915,0.0,0.09419]
[1776877609389,81.99,78892.96,25.0,0.99914,0.0,0.0949]
[1776877609615,81.99,78892.13,25.0,0.99914,0.0,0.09499]
[1776877610622,81.99,78894.75,25.0,0.99915,0.0,0.0947]
[1776877611629,81.99,78891.69,25.0,0.99914,0.0,0.09504]
[1776877612636,81.99,78888.65,25.0,0.99914,0.0,0.09538]
[1776877613643,81.99,78889.39,25.0,0.99914,0.0,0.09529]
[1776877616582,81.99,78889.52,25.0,0.99914,0.0,0.09528]
[1776877618294,81.99,78889.42,25.0,0.99914,0.0,0.09529]
[1776877618380,81.99,78887.96,25.0,0.99914,0.0,0.09545]
[1776877618677,81.99,78883.09,25.0,0.99913,0.0,0.096]
[1776877619687,81.99,78881.4,25.0,0.99913,0.0,0.09618]
[1776877620693,81.99,78881.78,25.0,0.99913,0.0,0.09614]
[1776877621699,81.99,78883.17,25.0,0.99913,0.0,0.09599]
[1776877623917,81.99,78883.0,25.0,0.99913,0.0,0.09601]
[1776877624223,81.99,78883.0,25.0,0.99913,0.0,0.09601]
[1776877625042,81.99,78883.06,25.0,0.99913,0.0,0.096]
[1776877625199,81.99,78883.06,25.0,0.99913,0.0,0.096]
[1776877625244,81.99,78870.53,25.0,0.99912,0.0,0.09741]
[1776877625827,81.99,78863.37,25.0,0.99911,0.0,0.09822]
[1776877626737,81.99,78860.61,25.0,0.99911,0.0,0.09853]
[1776877627744,81.99,78859.84,25.0,0.99911,0.0,0.09862]
[1776877628751,81.99,78858.91,25.0,0.99911,0.0,0.09873]
[1776877629758,81.99,78853.78,25.0,0.9991,0.0,0.09932]
[1776877632779,81.99,78851.35,25.0,0.9991,0.0,0.0996]
[1776877633786,81.99,78852.55,25.0,0.9991,0.0,0.09946]
[1776877636807,81.99,78854.53,25.0,0.9991,0.0,0.09923]
[1776877637814,81.99,78859.98,25.0,0.99911,0.0,0.09861]
[1776877638821,81.99,78862.3,25.0,0.99911,0.0,0.09834]
[1776877639827,81.99,78866.94,25.0,0.99912,0.0,0.09781]
[1776877641113,81.99,78875.48,25.0,0.99912,0.0,0.09685]
[1776877641842,81.99,78878.21,25.0,0.99913,0.0,0.09654]
[1776877642849,81.99,78881.81,25.0,0.99913,0.0,0.09614]
[1776877643856,81.99,78885.02,25.0,0.99914,0.0,0.09578]
[1776877644863,81.99,78884.45,25.0,0.99913,0.0,0.09584]
[1776877645869,81.99,78884.21,25.0,0.99913,0.0,0.09587]
[1776877649898,81.99,78885.26,25.0,0.99914,0.0,0.09575]
[1776877653926,81.99,78884.82,25.0,0.99914,0.0,0.09523]
[1776877655940,81.99,78884.26,25.0,0.99914,0.0,0.09529]
[1776877656947,81.99,78886.14,25.0,0.99914,0.0,0.09508]
[1776877657954,81.99,78885.81,25.0,0.99914,0.0,0.09512]
[1776877658961,81.99,78887.75,25.0,0.99914,0.0,0.0949]
[1776877659970,81.99,78891.45,25.0,0.99915,0.0,0.0945]
[1776877660977,81.99,78891.11,25.0,0.99915,0.0,0.09453]
[1776877662300,81.99,78891.11,25.0,0.99915,0.0,0.09453]
[1776877662990,81.99,78891.77,25.0,0.99915,0.0,0.09446]
[1776877664312,81.99,78893.89,25.0,0.99915,0.0,0.09423]
[1776877665009,81.99,78891.08,25.0,0.99915,0.0,0.09454]
[1776877666012,81.99,78891.79,25.0,0.99915,0.0,0.09446]
[1776877668026,81.99,78888.98,25.0,0.99914,0.0,0.09477]
[1776877669033,81.99,78885.22,25.0,0.99914,0.0,0.09518]
[1776877670042,81.99,78883.59,25.0,0.99914,0.0,0.09537]
[1776877671230,81.99,78883.59,25.0,0.99914,0.0,0.09537]
[1776877671313,81.99,78873.49,25.0,0.99913,0.0,0.09649]
[1776877672055,81.99,78873.03,25.0,0.99913,0.0,0.09654]
[1776877674419,81.99,78872.75,25.0,0.99913,0.0,0.09658]
[1776877675076,81.99,78872.3,25.0,0.99913,0.0,0.09663]
[1776877676083,81.99,78871.97,25.0,0.99913,0.0,0.09666]
[1776877678097,81.99,78871.34,25.0,0.99913,0.0,0.09673]
[1776877683131,81.99,78876.86,25.0,0.99913,0.0,0.09612]
[1776877684139,81.99,78879.6,25.0,0.99913,0.0,0.09581]
[1776877685146,81.99,78880.84,25.0,0.99914,0.0,0.09567]
[1776877686153,81.99,78883.2,25.0,0.99914,0.0,0.09541]
[1776877687160,81.99,78882.68,25.0,0.99914,0.0,0.09547]
[1776877689374,81.99,78882.49,25.0,0.99914,0.0,0.09549]
[1776877689458,81.99,78884.56,25.0,0.99914,0.0,0.09526]
[1776877690181,81.99,78889.8,25.0,0.99915,0.0,0.09468]
[1776877691188,81.99,78894.25,25.0,0.99915,0.0,0.09419]
[1776877692393,81.99,78894.25,25.0,0.99915,0.0,0.09419]
[1776877692406,81.99,78893.38,25.0,0.99915,0.0,0.09428]
[1776877693504,81.99,78893.38,25.0,0.99915,0.0,0.09428]
[1776877693202,81.99,78896.69,25.0,0.99915,0.0,0.09392]
[1776877694209,81.99,78898.29,25.0,0.99916,0.0,0.09375]
[1776877697230,81.99,78908.52,25.0,0.99917,0.0,0.09263]
[1776877698237,81.99,78915.86,25.0,0.99917,0.0,0.09184]
[1776877699244,81.99,78916.42,25.0,0.99917,0.0,0.09178]
[1776877700251,81.99,78919.88,25.0,0.99918,0.0,0.09141]
[1776877702408,81.99,78919.96,25.0,0.99918,0.0,0.09141]
[1776877702448,81.99,78920.53,25.0,0.99918,0.0,0.09134]
[1776877703271,81.99,78920.09,25.0,0.99918,0.0,0.09139]
[1776877704278,81.99,78919.56,25.0,0.99918,0.0,0.09145]
[1776877705285,81.99,78919.16,25.0,0.99918,0.0,0.09149]
[1776877706293,81.99,78918.13,25.0,0.99918,0.0,0.0916]
[1776877707299,81.99,78917.84,25.0,0.99918,0.0,0.09163]
[1776877708441,81.99,78917.84,25.0,0.99918,0.0,0.09163]
[1776877709313,81.99,78918.21,25.0,0.99918,0.0,0.09159]
[1776877710321,81.99,78919.84,25.0,0.99918,0.0,0.09142]
[1776877713342,81.99,78919.56,25.0,0.99918,0.0,0.0909]
[1776877714349,81.99,78918.71,25.0,0.99918,0.0,0.09099]
[1776877716363,81.99,78915.99,25.0,0.99918,0.0,0.09128]
[1776877717370,81.99,78913.65,25.0,0.99918,0.0,0.09153]
[1776877718376,81.99,78914.45,25.0,0.99918,0.0,0.09144]
[1776877720391,81.99,78915.06,25.0,0.99918,0.0,0.09138]
[1776877721398,81.99,78915.64,25.0,0.99918,0.0,0.09131]
[1776877722405,81.99,78914.49,25.0,0.99918,0.0,0.09144]
[1776877723412,81.99,78913.69,25.0,0.99918,0.0,0.09152]
[1776877724419,81.99,78907.77,25.0,0.99917,0.0,0.09216]
[1776877725425,81.99,78906.48,25.0,0.99917,0.0,0.0923]
[1776877726433,81.99,78904.33,25.0,0.99917,0.0,0.09253]
[1776877727439,81.99,78901.21,25.0,0.99916,0.0,0.09287]
[1776877728447,81.99,78906.49,25.0,0.99917,0.0,0.09229]
[1776877729453,81.99,78906.14,25.0,0.99917,0.0,0.09233]
[1776877730461,81.99,78905.74,25.0,0.99917,0.0,0.09238]
[1776877732475,81.99,78894.2,25.0,0.99916,0.0,0.09363]
[1776877733482,81.99,78886.01,25.0,0.99915,0.0,0.09453]
[1776877734489,81.99,78884.48,25.0,0.99915,0.0,0.0947]
[1776877735496,81.99,78883.21,25.0,0.99914,0.0,0.09484]
[1776877736503,81.99,78884.55,25.0,0.99915,0.0,0.09469]
[1776877738517,81.99,78885.99,25.0,0.99915,0.0,0.09453]
[1776877739524,81.99,78885.32,25.0,0.99915,0.0,0.0946]
[1776877743552,81.99,78894.3,25.0,0.99916,0.0,0.09362]
[1776877744559,81.99,78906.11,25.0,0.99917,0.0,0.09234]
[1776877746573,81.99,78906.1,25.0,0.99917,0.0,0.09234]
[1776877747580,81.99,78910.8,25.0,0.99917,0.0,0.09183]
[1776877748587,81.99,78909.86,25.0,0.99917,0.0,0.09193]
[1776877750601,81.99,78907.88,25.0,0.99917,0.0,0.09215]
[1776877751608,81.99,78906.12,25.0,0.99917,0.0,0.09233]
[1776877752615,81.99,78908.28,25.0,0.99917,0.0,0.0921]
[1776877753622,81.99,78907.19,25.0,0.99917,0.0,0.09222]
[1776877754629,81.99,78908.71,25.0,0.99917,0.0,0.09206]
[1776877755636,81.99,78914.54,25.0,0.99918,0.0,0.09143]
[1776877756643,81.99,78917.61,25.0,0.99918,0.0,0.0911]
[1776877757650,81.99,78916.86,25.0,0.99918,0.0,0.09118]
[1776877758657,81.99,78915.79,25.0,0.99918,0.0,0.0913]
[1776877760672,81.99,78913.65,25.0,0.99918,0.0,0.09153]
[1776877761678,81.99,78912.45,25.0,0.99918,0.0,0.09165]
[1776877762686,81.99,78911.97,25.0,0.99917,0.0,0.09171]
[1776877763693,81.99,78914.57,25.0,0.99918,0.0,0.09143]
[1776877764700,81.99,78917.96,25.0,0.99918,0.0,0.09107]
[1776877765707,81.99,78921.16,25.0,0.99918,0.0,0.09073]
[1776877767721,81.99,78926.1,25.0,0.99919,0.0,0.0902]
[1776877768728,81.99,78928.96,25.0,0.99919,0.0,0.0899]
[1776877769734,81.99,78929.86,25.0,0.99919,0.0,0.08981]
[1776877774770,81.99,78930.01,25.0,0.9992,0.0,0.08925]
[1776877777792,81.99,78931.61,25.0,0.9992,0.0,0.08908]
[1776877780354,81.99,78930.74,25.0,0.9992,0.0,0.08917]
[1776877782830,81.99,78930.49,25.0,0.9992,0.0,0.0892]
[1776877784844,81.99,78931.24,25.0,0.9992,0.0,0.08912]
[1776877785852,81.99,78930.91,25.0,0.9992,0.0,0.08915]
[1776877786858,81.99,78931.56,25.0,0.9992,0.0,0.08908]
[1776877789879,81.99,78932.24,25.0,0.9992,0.0,0.08901]
[1776877791375,81.99,78932.24,25.0,0.9992,0.0,0.08901]
[1776877791382,81.99,78932.24,25.0,0.9992,0.0,0.08901]
[1776877791893,81.99,78936.1,25.0,0.9992,0.0,0.08861]
[1776877792671,81.99,78936.1,25.0,0.9992,0.0,0.08861]
[1776877792679,81.99,78936.1,25.0,0.9992,0.0,0.08861]
[1776877792693,81.99,78936.1,25.0,0.9992,0.0,0.08861]
[1776877792900,81.99,78940.4,25.0,0.99921,0.0,0.08816]
[1776877794693,81.99,78940.29,25.0,0.99921,0.0,0.08818]
[1776877794918,81.99,78940.24,25.0,0.99921,0.0,0.08818]
[1776877796931,81.99,78940.68,25.0,0.99921,0.0,0.08814]
[1776877797939,81.99,78942.16,25.0,0.99921,0.0,0.08798]
[1776877798946,81.99,78942.54,25.0,0.99921,0.0,0.08794]
[1776877799952,81.99,78946.63,25.0,0.99922,0.0,0.08752]
[1776877801624,81.99,78956.47,25.0,0.99923,0.0,0.08652]
[1776877801967,81.99,78957.99,25.0,0.99923,0.0,0.08636]
[1776877802974,81.99,78957.62,25.0,0.99923,0.0,0.0864]
[1776877804432,81.99,78957.62,25.0,0.99923,0.0,0.0864]
[1776877804500,81.99,78959.02,25.0,0.99923,0.0,0.08626]
[1776877804990,81.99,78959.43,25.0,0.99923,0.0,0.08622]
[1776877805997,81.99,78966.62,25.0,0.99924,0.0,0.08549]
[1776877807004,81.99,78970.12,25.0,0.99924,0.0,0.08514]
[1776877808011,81.99,78967.49,25.0,0.99924,0.0,0.0854]
[1776877809017,81.99,78967.81,25.0,0.99924,0.0,0.08537]
[1776877810025,81.99,78967.01,25.0,0.99924,0.0,0.08545]
[1776877812039,81.99,78954.19,25.0,0.99922,0.0,0.08675]
[1776877813046,81.99,78951.87,25.0,0.99922,0.0,0.08699]
[1776877814055,81.99,78959.76,25.0,0.99923,0.0,0.08618]
[1776877815060,81.99,78972.9,25.0,0.99924,0.0,0.08486]
[1776877815710,81.99,78972.9,25.0,0.99924,0.0,0.08486]
[1776877816066,81.99,78977.67,25.0,0.99925,0.0,0.08438]
[1776877817073,81.99,78979.85,25.0,0.99925,0.0,0.08417]
[1776877817774,81.99,78979.85,25.0,0.99925,0.0,0.08417]
[1776877818081,81.99,78980.9,25.0,0.99925,0.0,0.08406]
[1776877818928,81.99,78980.9,25.0,0.99925,0.0,0.08406]
[1776877819030,81.99,78980.9,25.0,0.99925,0.0,0.08406]
[1776877819159,81.99,78980.9,25.0,0.99925,0.0,0.08406]
[1776877819247,81.99,78989.64,25.0,0.99926,0.0,0.0832]
[1776877820253,81.99,78989.64,25.0,0.99926,0.0,0.0832]
[1776877820292,81.99,78991.48,25.0,0.99926,0.0,0.08302]
[1776877822204,81.99,78992.22,25.0,0.99926,0.0,0.08295]
[1776877822805,81.99,78992.22,25.0,0.99926,0.0,0.08295]
[1776877823244,81.99,78992.22,25.0,0.99926,0.0,0.08295]
[1776877823485,81.99,78997.22,25.0,0.99927,0.0,0.08246]
[1776877824101,81.99,78997.22,25.0,0.99927,0.0,0.08246]
[1776877824123,81.99,79004.92,25.0,0.99927,0.0,0.08171]
[1776877825030,81.99,79004.92,25.0,0.99927,0.0,0.08171]
[1776877825132,81.99,79009.65,25.0,0.99928,0.0,0.08126]
[1776877825954,81.99,79009.65,25.0,0.99928,0.0,0.08126]
[1776877826141,81.99,79009.65,25.0,0.99928,0.0,0.08126]
[1776877826394,81.99,79009.65,25.0,0.99928,0.0,0.08126]
[1776877826559,81.99,79009.65,25.0,0.99928,0.0,0.08126]
[1776877826610,81.99,79026.17,25.0,0.99929,0.0,0.07969]
[1776877827087,81.99,79026.17,25.0,0.99929,0.0,0.07969]
[1776877827088,81.99,79026.17,25.0,0.99929,0.0,0.07969]
[1776877827150,81.99,79039.59,25.0,0.9993,0.0,0.07843]
[1776877828156,81.99,79039.25,25.0,0.9993,0.0,0.07846]
[1776877829163,81.99,79041.58,25.0,0.99931,0.0,0.07824]
[1776877830170,81.99,79044.25,25.0,0.99931,0.0,0.078]
[1776877831128,81.99,79044.25,25.0,0.99931,0.0,0.078]
[1776877831177,81.99,79052.2,25.0,0.99932,0.0,0.07678]
[1776877832184,81.99,79046.43,25.0,0.99931,0.0,0.07731]
[1776877832758,81.99,79046.43,25.0,0.99931,0.0,0.07731]
[1776877833191,81.99,79041.63,25.0,0.99931,0.0,0.07775]
[1776877834214,81.99,79041.63,25.0,0.99931,0.0,0.07775]
[1776877834305,81.99,79037.01,25.0,0.99931,0.0,0.07818]
[1776877835214,81.99,79040.69,25.0,0.99931,0.0,0.07784]
[1776877836221,81.99,79045.67,25.0,0.99931,0.0,0.07738]
[1776877837228,81.99,79046.12,25.0,0.99931,0.0,0.07734]
[1776877838538,81.99,79050.35,25.0,0.99932,0.0,0.07695]
[1776877839363,81.99,79051.01,25.0,0.99932,0.0,0.07689]
[1776877840249,81.99,79052.21,25.0,0.99932,0.0,0.07678]
[1776877842263,81.99,79052.48,25.0,0.99932,0.0,0.07675]
[1776877844277,81.99,79050.01,25.0,0.99932,0.0,0.07698]
[1776877844717,81.99,79050.01,25.0,0.99932,0.0,0.07698]
[1776877845284,81.99,79048.01,25.0,0.99932,0.0,0.07716]
[1776877846291,81.99,79046.61,25.0,0.99931,0.0,0.07729]
[1776877847299,81.99,79045.26,25.0,0.99931,0.0,0.07742]
[1776877849317,81.99,79044.16,25.0,0.99931,0.0,0.07752]
[1776877850324,81.99,79043.13,25.0,0.99931,0.0,0.07761]
[1776877851331,81.99,79037.17,25.0,0.99931,0.0,0.07816]
[1776877852338,81.99,79036.63,25.0,0.99931,0.0,0.07821]
[1776877854357,81.99,79035.87,25.0,0.99931,0.0,0.07828]
[1776877855363,81.99,79037.47,25.0,0.99931,0.0,0.07814]
[1776877856371,81.99,79036.66,25.0,0.99931,0.0,0.07821]
[1776877857378,81.99,79035.58,25.0,0.9993,0.0,0.07831]
[1776877858385,81.99,79041.61,25.0,0.99931,0.0,0.07775]
[1776877860399,81.99,79040.94,25.0,0.99931,0.0,0.07781]
[1776877861406,81.99,79037.6,25.0,0.99931,0.0,0.07812]
[1776877862413,81.99,79032.96,25.0,0.9993,0.0,0.07856]
[1776877863420,81.99,79027.02,25.0,0.9993,0.0,0.07911]
[1776877864428,81.99,79028.45,25.0,0.9993,0.0,0.07898]
[1776877865442,81.99,79028.03,25.0,0.9993,0.0,0.07902]
[1776877866441,81.99,79032.12,25.0,0.9993,0.0,0.07863]
[1776877867448,81.99,79036.84,25.0,0.99931,0.0,0.07819]
[1776877868455,81.99,79039.04,25.0,0.99931,0.0,0.07799]
[1776877869462,81.99,79043.14,25.0,0.99931,0.0,0.07761]
[1776877870469,81.99,79048.5,25.0,0.99932,0.0,0.07712]
[1776877871476,81.99,79054.32,25.0,0.99932,0.0,0.07659]
[1776877872483,81.99,79056.69,25.0,0.99932,0.0,0.07637]
[1776877873490,81.99,79057.18,25.0,0.99932,0.0,0.07633]
[1776877874497,81.99,79058.58,25.0,0.99933,0.0,0.0762]
[1776877876511,81.99,79058.34,25.0,0.99933,0.0,0.07622]
[1776877877518,81.99,79058.78,25.0,0.99933,0.0,0.07618]
[1776877878525,81.99,79058.55,25.0,0.99933,0.0,0.0762]
[1776877880539,81.99,79058.81,25.0,0.99933,0.0,0.07618]
[1776877881546,81.99,79058.44,25.0,0.99933,0.0,0.07621]
[1776877882552,81.99,79058.86,25.0,0.99933,0.0,0.07617]
[1776877883560,81.99,79057.36,25.0,0.99932,0.0,0.07631]
[1776877884569,81.99,79058.63,25.0,0.99933,0.0,0.0762]
[1776877885576,81.99,79058.23,25.0,0.99933,0.0,0.07623]
[1776877886583,81.99,79057.7,25.0,0.99932,0.0,0.07628]
[1776877887590,81.99,79057.44,25.0,0.99932,0.0,0.0763]
[1776877889604,81.99,79057.71,25.0,0.99932,0.0,0.07628]
[1776877890611,81.99,79057.47,25.0,0.99932,0.0,0.0763]
[1776877891618,81.99,79055.69,25.0,0.99933,0.0,0.07598]
[1776877894639,81.99,79055.2,25.0,0.99933,0.0,0.07603]
[1776877895646,81.99,79056.04,25.0,0.99933,0.0,0.07595]
[1776877896653,81.99,79056.62,25.0,0.99933,0.0,0.0759]
[1776877897660,81.99,79056.37,25.0,0.99933,0.0,0.07592]
[1776877899674,81.99,79055.25,25.0,0.99933,0.0,0.07602]
[1776877900681,81.99,79049.09,25.0,0.99932,0.0,0.07658]
[1776877901688,81.99,79050.23,25.0,0.99932,0.0,0.07648]
[1776877904708,81.99,79050.59,25.0,0.99932,0.0,0.07645]
[1776877905716,81.99,79050.95,25.0,0.99932,0.0,0.07641]
[1776877906723,81.99,79051.42,25.0,0.99932,0.0,0.07637]
[1776877908737,81.99,79050.75,25.0,0.99932,0.0,0.07643]
[1776877909744,81.99,79048.2,25.0,0.99932,0.0,0.07666]
[1776877910751,81.99,79043.65,25.0,0.99932,0.0,0.07708]
[1776877911757,81.99,79040.53,25.0,0.99931,0.0,0.07737]
[1776877912765,81.99,79040.0,25.0,0.99931,0.0,0.07742]
[1776877913772,81.99,79039.37,25.0,0.99931,0.0,0.07747]
[1776877914779,81.99,79038.63,25.0,0.99931,0.0,0.07754]
[1776877915787,81.99,79038.63,25.0,0.99931,0.0,0.07754]
[1776877915827,81.99,79029.73,25.0,0.9993,0.0,0.07837]
[1776877916793,81.99,79022.46,25.0,0.9993,0.0,0.07904]
[1776877917800,81.99,79020.52,25.0,0.9993,0.0,0.07923]
[1776877919447,81.99,79020.52,25.0,0.9993,0.0,0.07923]
[1776877920827,81.99,79021.04,25.0,0.9993,0.0,0.07918]
[1776877921834,81.99,79029.11,25.0,0.9993,0.0,0.07842]
[1776877922841,81.99,79029.94,25.0,0.9993,0.0,0.07835]
[1776877923849,81.99,79033.36,25.0,0.99931,0.0,0.07803]
[1776877924855,81.99,79036.32,25.0,0.99931,0.0,0.07775]
[1776877925862,81.99,79033.91,25.0,0.99931,0.0,0.07798]
[1776877926868,81.99,79033.0,25.0,0.99931,0.0,0.07806]
[1776877928882,81.99,79033.61,25.0,0.99931,0.0,0.07801]
[1776877929890,81.99,79031.97,25.0,0.99931,0.0,0.07816]
[1776877930897,81.99,79033.89,25.0,0.99931,0.0,0.07798]
[1776877931904,81.99,79034.98,25.0,0.99931,0.0,0.07788]
[1776877932910,81.99,79035.49,25.0,0.99931,0.0,0.07783]
[1776877933918,81.99,79035.09,25.0,0.99931,0.0,0.07787]
[1776877934925,81.99,79035.46,25.0,0.99931,0.0,0.07783]
[1776877935932,81.99,79037.3,25.0,0.99931,0.0,0.07766]
[1776877936939,81.99,79036.01,25.0,0.99931,0.0,0.07778]
[1776877937947,81.99,79033.45,25.0,0.99931,0.0,0.07802]
[1776877939691,81.99,79033.45,25.0,0.99931,0.0,0.07802]
[1776877939961,81.99,79028.18,25.0,0.9993,0.0,0.07851]
[1776877940968,81.99,79021.92,25.0,0.9993,0.0,0.0791]
[1776877943425,81.99,79021.86,25.0,0.9993,0.0,0.0791]
[1776877943525,81.99,79020.45,25.0,0.9993,0.0,0.07923]
[1776877943989,81.99,79021.33,25.0,0.9993,0.0,0.07915]
[1776877944995,81.99,79024.24,25.0,0.9993,0.0,0.07888]
[1776877947010,81.99,79024.87,25.0,0.9993,0.0,0.07882]
[1776877949024,81.99,79025.19,25.0,0.9993,0.0,0.07879]
[1776877951358,81.99,79024.73,25.0,0.9993,0.0,0.07834]
[1776877952046,81.99,79028.54,25.0,0.99931,0.0,0.07799]
[1776877953052,81.99,79030.18,25.0,0.99931,0.0,0.07783]
[1776877954060,81.99,79030.75,25.0,0.99931,0.0,0.07778]
[1776877957081,81.99,79025.0,25.0,0.9993,0.0,0.07832]
[1776877958088,81.99,79022.38,25.0,0.9993,0.0,0.07856]
[1776877960102,81.99,79020.62,25.0,0.9993,0.0,0.07872]
[1776877961109,81.99,79017.21,25.0,0.9993,0.0,0.07904]
[1776877962575,81.99,79017.21,25.0,0.9993,0.0,0.07904]
[1776877962639,81.99,79015.54,25.0,0.9993,0.0,0.0792]
[1776877963122,81.99,79012.52,25.0,0.99929,0.0,0.07948]
[1776877964130,81.99,79009.97,25.0,0.99929,0.0,0.07973]
[1776877966143,81.99,79009.49,25.0,0.99929,0.0,0.07977]
[1776877967456,81.99,79008.64,25.0,0.99929,0.0,0.07985]
[1776877968158,81.99,79008.08,25.0,0.99929,0.0,0.0799]
[1776877969165,81.99,79006.86,25.0,0.99929,0.0,0.08002]
[1776877970172,81.99,79005.08,25.0,0.99929,0.0,0.08019]
[1776877971179,81.99,79001.42,25.0,0.99928,0.0,0.08054]
[1776877972186,81.99,79009.17,25.0,0.99929,0.0,0.0798]
[1776877973192,81.99,79010.29,25.0,0.99929,0.0,0.0797]
[1776877975207,81.99,79009.94,25.0,0.99929,0.0,0.07973]
[1776877976317,81.99,79010.42,25.0,0.99929,0.0,0.07968]
[1776877979234,81.99,79009.01,25.0,0.99929,0.0,0.07982]
[1776877980428,81.99,79009.01,25.0,0.99929,0.0,0.07982]
[1776877980458,81.99,79008.23,25.0,0.99929,0.0,0.07989]
[1776877981249,81.99,79001.48,25.0,0.99928,0.0,0.08053]
[1776877982256,81.99,79005.08,25.0,0.99929,0.0,0.08019]
[1776877983263,81.99,79009.79,25.0,0.99929,0.0,0.07974]
[1776877984405,81.99,79009.79,25.0,0.99929,0.0,0.07974]
[1776877984503,81.99,79017.36,25.0,0.9993,0.0,0.07903]
[1776877985278,81.99,79020.86,25.0,0.9993,0.0,0.0787]
[1776877986285,81.99,79020.19,25.0,0.9993,0.0,0.07876]
[1776877987292,81.99,79018.57,25.0,0.9993,0.0,0.07892]
[1776877988299,81.99,79016.06,25.0,0.9993,0.0,0.07915]
[1776877989306,81.99,79009.79,25.0,0.99929,0.0,0.07974]
[1776877990313,81.99,79006.56,25.0,0.99929,0.0,0.08005]
[1776877992327,81.99,79005.33,25.0,0.99929,0.0,0.08017]
[1776877993333,81.99,79004.88,25.0,0.99929,0.0,0.08021]
[1776877994341,81.99,79004.04,25.0,0.99928,0.0,0.08029]
[1776877995347,81.99,79002.2,25.0,0.99928,0.0,0.08046]
[1776877996355,81.99,79002.62,25.0,0.99928,0.0,0.08042]
[1776877997361,81.99,79001.77,25.0,0.99928,0.0,0.0805]
[1776877998369,81.99,79002.73,25.0,0.99928,0.0,0.08041]
[1776878001390,81.99,79002.06,25.0,0.99928,0.0,0.08048]
[1776878002397,81.99,79002.46,25.0,0.99928,0.0,0.08044]
[1776878004411,81.99,79002.08,25.0,0.99928,0.0,0.08048]
[1776878005417,81.99,79001.33,25.0,0.99928,0.0,0.08055]
[1776878006456,81.99,79001.33,25.0,0.99928,0.0,0.08055]
[1776878006504,81.99,78990.73,25.0,0.99927,0.0,0.08156]
[1776878007432,81.99,78985.95,25.0,0.99927,0.0,0.08203]
[1776878008440,81.99,78985.95,25.0,0.99927,0.0,0.08203]
[1776878008494,81.99,78985.81,25.0,0.99927,0.0,0.08204]
[1776878010453,81.99,78990.7,25.0,0.99927,0.0,0.08157]
[1776878011460,81.99,79001.23,25.0,0.99929,0.0,0.08006]
[1776878012467,81.99,79005.3,25.0,0.99929,0.0,0.07967]
[1776878013473,81.99,79005.38,25.0,0.99929,0.0,0.07966]
[1776878014481,81.99,79003.88,25.0,0.99929,0.0,0.0798]
[1776878015488,81.99,79004.24,25.0,0.99929,0.0,0.07977]
[1776878016495,81.99,79005.23,25.0,0.99929,0.0,0.07968]
[1776878017502,81.99,79009.24,25.0,0.99929,0.0,0.0793]
[1776878018509,81.99,79009.96,25.0,0.99929,0.0,0.07923]
[1776878019516,81.99,79005.63,25.0,0.99929,0.0,0.07964]
[1776878020522,81.99,79004.58,25.0,0.99929,0.0,0.07974]
[1776878021530,81.99,79005.39,25.0,0.99929,0.0,0.07966]
[1776878022537,81.99,79007.75,25.0,0.99929,0.0,0.07944]
[1776878023544,81.99,79006.28,25.0,0.99929,0.0,0.07958]
[1776878025558,81.99,79005.47,25.0,0.99929,0.0,0.07965]
[1776878027572,81.99,79004.74,25.0,0.99929,0.0,0.07972]
[1776878028579,81.99,79003.4,25.0,0.99929,0.0,0.07985]
[1776878029586,81.99,79004.74,25.0,0.99929,0.0,0.07972]
[1776878030593,81.99,79007.16,25.0,0.99929,0.0,0.07949]
[1776878032607,81.99,79007.72,25.0,0.99929,0.0,0.07944]
[1776878033619,81.99,79009.67,25.0,0.99929,0.0,0.07926]
[1776878034623,81.99,79012.03,25.0,0.9993,0.0,0.07904]
[1776878037644,81.99,79012.36,25.0,0.9993,0.0,0.079]
[1776878038651,81.99,79007.39,25.0,0.99929,0.0,0.07947]
[1776878039658,81.99,79001.69,25.0,0.99929,0.0,0.08001]
[1776878040665,81.99,78992.49,25.0,0.99928,0.0,0.08089]
[1776878041672,81.99,78983.32,25.0,0.99927,0.0,0.08177]
[1776878042679,81.99,78980.01,25.0,0.99927,0.0,0.08209]
[1776878043685,81.99,78984.2,25.0,0.99927,0.0,0.08169]
[1776878044693,81.99,78987.31,25.0,0.99927,0.0,0.08139]
[1776878045700,81.99,78989.19,25.0,0.99928,0.0,0.08121]
[1776878046709,81.99,78993.05,25.0,0.99928,0.0,0.08084]
[1776878047716,81.99,78993.69,25.0,0.99928,0.0,0.08077]
[1776878048723,81.99,78992.75,25.0,0.99928,0.0,0.08086]
[1776878049730,81.99,78989.87,25.0,0.99928,0.0,0.08114]
[1776878050737,81.99,78987.84,25.0,0.99927,0.0,0.08134]
[1776878052751,81.99,78986.57,25.0,0.99927,0.0,0.08146]
[1776878054765,81.99,78985.27,25.0,0.99927,0.0,0.08158]
[1776878055771,81.99,78985.79,25.0,0.99927,0.0,0.08153]
[1776878059800,81.99,78986.17,25.0,0.99927,0.0,0.0815]
[1776878062821,81.99,78988.21,25.0,0.99927,0.0,0.0813]
[1776878063828,81.99,78989.33,25.0,0.99928,0.0,0.08119]
[1776878064835,81.99,78988.97,25.0,0.99928,0.0,0.08123]
[1776878066849,81.99,78988.44,25.0,0.99927,0.0,0.08128]
[1776878067856,81.99,78987.79,25.0,0.99927,0.0,0.08134]
[1776878068864,81.99,78988.15,25.0,0.99927,0.0,0.08131]
[1776878069285,81.99,78988.15,25.0,0.99927,0.0,0.08131]
[1776878069871,81.99,78987.17,25.0,0.99927,0.0,0.0814]
[1776878070878,81.99,78985.76,25.0,0.99927,0.0,0.08154]
[1776878072893,81.99,78985.55,25.0,0.99928,0.0,0.08105]
[1776878073247,81.99,78985.55,25.0,0.99928,0.0,0.08105]
[1776878073901,81.99,78984.52,25.0,0.99928,0.0,0.08115]
[1776878074907,81.99,78983.86,25.0,0.99927,0.0,0.08121]
[1776878076923,81.99,78984.46,25.0,0.99928,0.0,0.08116]
[1776878081958,81.99,78985.05,25.0,0.99928,0.0,0.0811]
[1776878084979,81.99,78988.43,25.0,0.99928,0.0,0.08077]
[1776878085986,81.99,78989.49,25.0,0.99928,0.0,0.08067]
[1776878086993,81.99,78988.89,25.0,0.99928,0.0,0.08073]
[1776878090014,81.99,78985.92,25.0,0.99928,0.0,0.08102]
[1776878091021,81.99,78984.62,25.0,0.99928,0.0,0.08114]
[1776878092028,81.99,78988.07,25.0,0.99928,0.0,0.08081]
[1776878093035,81.99,78989.63,25.0,0.99928,0.0,0.08066]
[1776878094041,81.99,78990.75,25.0,0.99928,0.0,0.08055]
[1776878095049,81.99,78990.23,25.0,0.99928,0.0,0.0806]
[1776878096056,81.99,78991.43,25.0,0.99928,0.0,0.08049]
[1776878097063,81.99,78996.38,25.0,0.99929,0.0,0.08002]
[1776878098070,81.99,79005.34,25.0,0.99929,0.0,0.07917]
[1776878099076,81.99,79006.29,25.0,0.9993,0.0,0.07908]
[1776878100084,81.99,79005.2,25.0,0.99929,0.0,0.07918]
[1776878101091,81.99,79006.18,25.0,0.9993,0.0,0.07909]
[1776878102098,81.99,79009.18,25.0,0.9993,0.0,0.07881]
[1776878103105,81.99,79008.51,25.0,0.9993,0.0,0.07887]
[1776878105119,81.99,79008.21,25.0,0.9993,0.0,0.0789]
[1776878106126,81.99,79009.37,25.0,0.9993,0.0,0.07879]
[1776878107133,81.99,79011.84,25.0,0.9993,0.0,0.07856]
[1776878109147,81.99,79014.23,25.0,0.9993,0.0,0.07834]
[1776878110154,81.99,79014.46,25.0,0.9993,0.0,0.07832]
[1776878112021,81.99,79014.29,25.0,0.9993,0.0,0.07833]
[1776878112170,81.99,79008.71,25.0,0.9993,0.0,0.07885]
[1776878113177,81.99,79007.28,25.0,0.9993,0.0,0.07899]
[1776878114184,81.99,79008.61,25.0,0.9993,0.0,0.07886]
[1776878115678,81.99,79008.61,25.0,0.9993,0.0,0.07886]
[1776878115749,81.99,79006.55,25.0,0.9993,0.0,0.07906]
[1776878116198,81.99,79003.46,25.0,0.99929,0.0,0.07935]
[1776878117205,81.99,79004.02,25.0,0.99929,0.0,0.07929]
[1776878118212,81.99,79006.0,25.0,0.9993,0.0,0.07911]
[1776878119219,81.99,79006.41,25.0,0.9993,0.0,0.07907]
[1776878120227,81.99,79005.92,25.0,0.9993,0.0,0.07911]
[1776878121233,81.99,79004.62,25.0,0.99929,0.0,0.07924]
[1776878122239,81.99,79006.18,25.0,0.9993,0.0,0.07909]
[1776878123247,81.99,79016.83,25.0,0.99931,0.0,0.07809]
[1776878124393,81.99,79016.83,25.0,0.99931,0.0,0.07809]
[1776878124736,81.99,79016.83,25.0,0.99931,0.0,0.07809]
[1776878124766,81.99,79020.71,25.0,0.99931,0.0,0.07773]
[1776878125260,81.99,79027.0,25.0,0.99931,0.0,0.07715]
[1776878126268,81.99,79018.49,25.0,0.99931,0.0,0.07794]
[1776878127275,81.99,79009.98,25.0,0.9993,0.0,0.07873]
[1776878128282,81.99,79008.23,25.0,0.9993,0.0,0.0789]
[1776878129289,81.99,79010.45,25.0,0.9993,0.0,0.07869]
[1776878130296,81.99,79012.48,25.0,0.9993,0.0,0.0785]
[1776878131303,81.99,79013.32,25.0,0.99931,0.0,0.07793]
[1776878132310,81.99,79010.95,25.0,0.9993,0.0,0.07815]
[1776878134324,81.99,79010.5,25.0,0.9993,0.0,0.07819]
[1776878135330,81.99,79009.91,25.0,0.9993,0.0,0.07825]
[1776878136338,81.99,79010.43,25.0,0.9993,0.0,0.0782]
[1776878137345,81.99,79008.68,25.0,0.9993,0.0,0.07836]
[1776878138351,81.99,79001.06,25.0,0.9993,0.0,0.07908]
[1776878139359,81.99,78992.44,25.0,0.99929,0.0,0.07989]
[1776878140366,81.99,78988.31,25.0,0.99928,0.0,0.08028]
[1776878142380,81.99,78987.72,25.0,0.99928,0.0,0.08034]
[1776878143164,81.99,78987.72,25.0,0.99928,0.0,0.08034]
[1776878143698,81.99,78987.72,25.0,0.99928,0.0,0.08034]
[1776878143725,81.99,78986.83,25.0,0.99928,0.0,0.08042]
[1776878144394,81.99,78984.95,25.0,0.99928,0.0,0.0806]
[1776878145400,81.99,78984.46,25.0,0.99928,0.0,0.08065]
[1776878146408,81.99,78985.23,25.0,0.99928,0.0,0.08058]
[1776878149429,81.99,78985.82,25.0,0.99928,0.0,0.08052]
[1776878150436,81.99,78990.87,25.0,0.99929,0.0,0.08004]
[1776878151443,81.99,78995.74,25.0,0.99929,0.0,0.07958]
[1776878152450,81.99,78996.93,25.0,0.99929,0.0,0.07947]
[1776878153457,81.99,78996.53,25.0,0.99929,0.0,0.0795]
[1776878154464,81.99,78994.76,25.0,0.99929,0.0,0.07967]
[1776878155471,81.99,78995.1,25.0,0.99929,0.0,0.07964]
[1776878158956,81.99,78995.06,25.0,0.99929,0.0,0.07964]
[1776878159696,81.99,78994.85,25.0,0.99929,0.0,0.07966]
[1776878159760,81.99,78991.24,25.0,0.99929,0.0,0.08]
[1776878160037,81.99,78991.24,25.0,0.99929,0.0,0.08]
[1776878160506,81.99,78993.21,25.0,0.99929,0.0,0.07982]
[1776878161703,81.99,78993.21,25.0,0.99929,0.0,0.07982]
[1776878161739,81.99,78997.07,25.0,0.99929,0.0,0.07945]
[1776878162520,81.99,79000.54,25.0,0.99929,0.0,0.07912]
[1776878163526,81.99,79004.46,25.0,0.9993,0.0,0.07876]
[1776878165540,81.99,79003.44,25.0,0.9993,0.0,0.07885]
[1776878167555,81.99,79003.92,25.0,0.9993,0.0,0.07881]
[1776878169570,81.99,79003.15,25.0,0.9993,0.0,0.07888]
[1776878170575,81.99,78996.9,25.0,0.99929,0.0,0.07947]
[1776878171583,81.99,78993.92,25.0,0.99929,0.0,0.07975]
[1776878175611,81.99,78994.6,25.0,0.99929,0.0,0.07969]
[1776878176618,81.99,78992.77,25.0,0.99929,0.0,0.07986]
[1776878177624,81.99,78989.27,25.0,0.99928,0.0,0.08019]
[1776878178632,81.99,78986.1,25.0,0.99928,0.0,0.08049]
[1776878179639,81.99,78983.95,25.0,0.99928,0.0,0.0807]
[1776878180646,81.99,78985.37,25.0,0.99928,0.0,0.08056]
[1776878182660,81.99,78984.25,25.0,0.99928,0.0,0.08067]
[1776878183667,81.99,78986.06,25.0,0.99928,0.0,0.0805]
[1776878185681,81.99,78988.96,25.0,0.99928,0.0,0.08022]
[1776878186687,81.99,78986.91,25.0,0.99928,0.0,0.08042]
[1776878187695,81.99,78983.33,25.0,0.99928,0.0,0.08076]
[1776878188149,81.99,78983.33,25.0,0.99928,0.0,0.08076]
[1776878188210,81.99,78983.33,25.0,0.99928,0.0,0.08076]
[1776878188702,81.99,78978.75,25.0,0.99927,0.0,0.0812]
[1776878189296,81.99,78978.75,25.0,0.99927,0.0,0.0812]
[1776878189967,81.99,78978.75,25.0,0.99927,0.0,0.0812]
[1776878189709,81.99,78973.84,25.0,0.99927,0.0,0.08167]
[1776878190716,81.99,78971.01,25.0,0.99927,0.0,0.08195]
[1776878191245,81.99,78971.01,25.0,0.99927,0.0,0.08195]
[1776878192017,81.99,78971.01,25.0,0.99927,0.0,0.08195]
[1776878191723,81.99,78967.74,25.0,0.99927,0.0,0.08176]
[1776878192730,81.99,78953.69,25.0,0.99925,0.0,0.08313]
[1776878193737,81.99,78949.44,25.0,0.99925,0.0,0.08355]
[1776878194743,81.99,78949.1,25.0,0.99925,0.0,0.08358]
[1776878196758,81.99,78948.24,25.0,0.99925,0.0,0.08367]
[1776878197765,81.99,78944.9,25.0,0.99925,0.0,0.084]
[1776878198772,81.99,78941.98,25.0,0.99924,0.0,0.08429]
[1776878199396,81.99,78941.98,25.0,0.99924,0.0,0.08429]
[1776878199601,81.99,78941.98,25.0,0.99924,0.0,0.08429]
[1776878200064,81.99,78941.98,25.0,0.99924,0.0,0.08429]
[1776878199782,81.99,78931.25,25.0,0.99923,0.0,0.08537]
[1776878200540,81.99,78931.25,25.0,0.99923,0.0,0.08537]
[1776878200788,81.99,78908.2,25.0,0.99921,0.0,0.08772]
[1776878201794,81.99,78909.33,25.0,0.99921,0.0,0.0876]
[1776878202801,81.99,78915.54,25.0,0.99922,0.0,0.08696]
[1776878203865,81.99,78915.54,25.0,0.99922,0.0,0.08696]
[1776878203964,81.99,78916.15,25.0,0.99922,0.0,0.0869]
[1776878204816,81.99,78910.23,25.0,0.99921,0.0,0.08751]
[1776878205823,81.99,78908.82,25.0,0.99921,0.0,0.08766]
[1776878206168,81.99,78908.82,25.0,0.99921,0.0,0.08766]
[1776878206829,81.99,78907.92,25.0,0.99921,0.0,0.08775]
[1776878207837,81.99,78906.75,25.0,0.99921,0.0,0.08787]
[1776878209851,81.99,78910.11,25.0,0.99921,0.0,0.08752]
[1776878210858,81.99,78918.11,25.0,0.99922,0.0,0.0867]
[1776878211865,81.99,78917.42,25.0,0.99922,0.0,0.08677]
[1776878212876,81.99,78917.98,25.0,0.99922,0.0,0.08671]
[1776878213882,81.99,78917.11,25.0,0.99922,0.0,0.0868]
[1776878214889,81.99,78916.25,25.0,0.99922,0.0,0.08689]
[1776878215896,81.99,78914.36,25.0,0.99922,0.0,0.08708]
[1776878216903,81.99,78909.15,25.0,0.99921,0.0,0.08762]
[1776878218917,81.99,78908.14,25.0,0.99921,0.0,0.08773]
[1776878219924,81.99,78907.52,25.0,0.99921,0.0,0.08779]
[1776878220939,81.99,78905.61,25.0,0.99921,0.0,0.08799]
[1776878221946,81.99,78901.76,25.0,0.9992,0.0,0.08839]
[1776878225975,81.99,78894.54,25.0,0.9992,0.0,0.08914]
[1776878226587,81.99,78894.54,25.0,0.9992,0.0,0.08914]
[1776878226976,81.99,78894.54,25.0,0.9992,0.0,0.08914]
[1776878226982,81.99,78880.15,25.0,0.99918,0.0,0.09066]
[1776878227755,81.99,78880.15,25.0,0.99918,0.0,0.09066]
[1776878227947,81.99,78880.15,25.0,0.99918,0.0,0.09066]
[1776878228082,81.99,78868.73,25.0,0.99917,0.0,0.09189]
[1776878228995,81.99,78865.87,25.0,0.99917,0.0,0.0922]
[1776878230008,81.99,78866.3,25.0,0.99917,0.0,0.09215]
[1776878231015,81.99,78859.57,25.0,0.99916,0.0,0.09288]
[1776878231773,81.99,78859.57,25.0,0.99916,0.0,0.09288]
[1776878232023,81.99,78854.89,25.0,0.99915,0.0,0.09339]
[1776878233029,81.99,78851.07,25.0,0.99915,0.0,0.09381]
[1776878235043,81.99,78851.39,25.0,0.99915,0.0,0.09378]
[1776878236049,81.99,78850.95,25.0,0.99915,0.0,0.09382]
[1776878237057,81.99,78849.23,25.0,0.99915,0.0,0.09401]
[1776878238064,81.99,78850.15,25.0,0.99915,0.0,0.09391]
[1776878240078,81.99,78851.23,25.0,0.99915,0.0,0.09379]
[1776878241084,81.99,78847.57,25.0,0.99915,0.0,0.0942]
[1776878241946,81.99,78847.57,25.0,0.99915,0.0,0.0942]
[1776878242092,81.99,78843.37,25.0,0.99914,0.0,0.09466]
[1776878243099,81.99,78844.06,25.0,0.99914,0.0,0.09458]
[1776878245944,81.99,78844.18,25.0,0.99914,0.0,0.09457]
[1776878247120,81.99,78845.14,25.0,0.99914,0.0,0.09447]
[1776878247203,81.99,78845.14,25.0,0.99914,0.0,0.09447]
[1776878247407,81.99,78845.14,25.0,0.99914,0.0,0.09447]
[1776878247415,81.99,78840.6,25.0,0.99914,0.0,0.09497]
[1776878248380,81.99,78840.6,25.0,0.99914,0.0,0.09497]
[1776878248446,81.99,78840.6,25.0,0.99914,0.0,0.09497]
[1776878248541,81.99,78832.64,25.0,0.99913,0.0,0.09586]
[1776878249142,81.99,78831.36,25.0,0.99913,0.0,0.096]
[1776878250282,81.99,78831.36,25.0,0.99913,0.0,0.096]
[1776878250373,81.99,78834.17,25.0,0.99913,0.0,0.09569]
[1776878251156,81.99,78839.89,25.0,0.99914,0.0,0.09447]
[1776878252462,81.99,78844.9,25.0,0.99915,0.0,0.09392]
[1776878253170,81.99,78843.64,25.0,0.99915,0.0,0.09406]
[1776878254177,81.99,78842.22,25.0,0.99914,0.0,0.09421]
[1776878255184,81.99,78842.48,25.0,0.99914,0.0,0.09419]
[1776878256191,81.99,78844.32,25.0,0.99915,0.0,0.09398]
[1776878257559,81.99,78844.32,25.0,0.99915,0.0,0.09398]
[1776878257693,81.99,78844.32,25.0,0.99915,0.0,0.09398]
[1776878258088,81.99,78844.16,25.0,0.99915,0.0,0.094]
[1776878258706,81.99,78844.16,25.0,0.99915,0.0,0.094]
[1776878258806,81.99,78850.58,25.0,0.99915,0.0,0.0933]
[1776878259433,81.99,78856.98,25.0,0.99916,0.0,0.0926]
[1776878261664,81.99,78857.0,25.0,0.99916,0.0,0.0926]
[1776878261718,81.99,78858.89,25.0,0.99916,0.0,0.09239]
[1776878262234,81.99,78859.97,25.0,0.99916,0.0,0.09227]
[1776878263241,81.99,78859.11,25.0,0.99916,0.0,0.09237]
[1776878265255,81.99,78869.35,25.0,0.99917,0.0,0.09126]
[1776878266262,81.99,78874.62,25.0,0.99918,0.0,0.0907]
[1776878267269,81.99,78872.23,25.0,0.99918,0.0,0.09095]
[1776878268276,81.99,78871.0,25.0,0.99918,0.0,0.09109]
[1776878269283,81.99,78873.12,25.0,0.99918,0.0,0.09086]
[1776878270290,81.99,78871.39,25.0,0.99918,0.0,0.09104]
[1776878271297,81.99,78863.28,25.0,0.99917,0.0,0.09192]
[1776878272304,81.99,78859.57,25.0,0.99916,0.0,0.09232]
[1776878273311,81.99,78858.89,25.0,0.99916,0.0,0.09239]
[1776878274318,81.99,78857.13,25.0,0.99916,0.0,0.09258]
[1776878275325,81.99,78855.76,25.0,0.99916,0.0,0.09273]
[1776878276331,81.99,78854.46,25.0,0.99916,0.0,0.09287]
[1776878277339,81.99,78854.01,25.0,0.99916,0.0,0.09292]
[1776878278345,81.99,78853.59,25.0,0.99916,0.0,0.09297]
[1776878279353,81.99,78848.01,25.0,0.99915,0.0,0.09358]
[1776878280914,81.99,78843.73,25.0,0.99915,0.0,0.09405]
[1776878281368,81.99,78839.44,25.0,0.99914,0.0,0.09452]
[1776878282375,81.99,78838.22,25.0,0.99914,0.0,0.09466]
[1776878283381,81.99,78837.88,25.0,0.99914,0.0,0.09469]
[1776878284389,81.99,78838.56,25.0,0.99914,0.0,0.09462]
[1776878286933,81.99,78838.63,25.0,0.99914,0.0,0.09461]
[1776878286987,81.99,78838.26,25.0,0.99914,0.0,0.09465]
[1776878287422,81.99,78833.51,25.0,0.99913,0.0,0.09518]
[1776878288480,81.99,78833.51,25.0,0.99913,0.0,0.09518]
[1776878289020,81.99,78825.83,25.0,0.99913,0.0,0.09604]
[1776878289496,81.99,78825.83,25.0,0.99913,0.0,0.09604]
[1776878289699,81.99,78825.83,25.0,0.99913,0.0,0.09604]
[1776878289786,81.99,78818.98,25.0,0.99912,0.0,0.09681]
[1776878290443,81.99,78819.62,25.0,0.99912,0.0,0.09674]
[1776878291450,81.99,78817.96,25.0,0.99912,0.0,0.09693]
[1776878294470,81.99,78815.92,25.0,0.99912,0.0,0.09716]
[1776878295478,81.99,78809.53,25.0,0.99911,0.0,0.09789]
[1776878296485,81.99,78808.07,25.0,0.99911,0.0,0.09805]
[1776878297492,81.99,78811.08,25.0,0.99911,0.0,0.09771]
[1776878298498,81.99,78809.84,25.0,0.99911,0.0,0.09785]
[1776878300512,81.99,78810.98,25.0,0.99911,0.0,0.09772]
[1776878301520,81.99,78810.21,25.0,0.99911,0.0,0.09781]
[1776878302527,81.99,78821.79,25.0,0.99912,0.0,0.09649]
[1776878303534,81.99,78823.54,25.0,0.99912,0.0,0.0963]
[1776878304540,81.99,78825.29,25.0,0.99913,0.0,0.0961]
[1776878305547,81.99,78825.75,25.0,0.99913,0.0,0.09605]
[1776878308568,81.99,78826.06,25.0,0.99913,0.0,0.09601]
[1776878309576,81.99,78826.72,25.0,0.99913,0.0,0.09594]
[1776878311590,81.99,78826.1,25.0,0.99913,0.0,0.09543]
[1776878313604,81.99,78825.01,25.0,0.99913,0.0,0.09555]
[1776878314611,81.99,78820.67,25.0,0.99913,0.0,0.09604]
[1776878315617,81.99,78814.04,25.0,0.99912,0.0,0.09678]
[1776878316625,81.99,78814.52,25.0,0.99912,0.0,0.09673]
[1776878317632,81.99,78822.72,25.0,0.99913,0.0,0.09581]
[1776878318639,81.99,78826.99,25.0,0.99913,0.0,0.09533]
[1776878319646,81.99,78829.04,25.0,0.99914,0.0,0.0951]
[1776878320653,81.99,78829.63,25.0,0.99914,0.0,0.09503]
[1776878322667,81.99,78834.04,25.0,0.99914,0.0,0.09454]
[1776878323673,81.99,78837.24,25.0,0.99914,0.0,0.09419]
[1776878324681,81.99,78834.08,25.0,0.99914,0.0,0.09454]
[1776878325687,81.99,78830.2,25.0,0.99914,0.0,0.09497]
[1776878326695,81.99,78828.15,25.0,0.99913,0.0,0.0952]
[1776878327701,81.99,78827.12,25.0,0.99913,0.0,0.09531]
[1776878329715,81.99,78828.01,25.0,0.99913,0.0,0.09522]
[1776878331730,81.99,78829.3,25.0,0.99914,0.0,0.09507]
[1776878332737,81.99,78830.17,25.0,0.99914,0.0,0.09497]
[1776878333745,81.99,78830.78,25.0,0.99914,0.0,0.09491]
[1776878334750,81.99,78829.27,25.0,0.99914,0.0,0.09507]
[1776878335758,81.99,78828.85,25.0,0.99913,0.0,0.09512]
[1776878336764,81.99,78827.69,25.0,0.99913,0.0,0.09525]
[1776878337772,81.99,78827.09,25.0,0.99913,0.0,0.09532]
[1776878338778,81.99,78821.88,25.0,0.99913,0.0,0.0959]
[1776878339786,81.99,78814.64,25.0,0.99912,0.0,0.09672]
[1776878340793,81.99,78813.55,25.0,0.99912,0.0,0.09684]
[1776878342810,81.99,78806.61,25.0,0.99911,0.0,0.09763]
[1776878343817,81.99,78802.67,25.0,0.99911,0.0,0.09808]
[1776878344825,81.99,78800.83,25.0,0.9991,0.0,0.09829]
[1776878345832,81.99,78808.15,25.0,0.99911,0.0,0.09745]
[1776878346839,81.99,78809.41,25.0,0.99911,0.0,0.09731]
[1776878348853,81.99,78810.59,25.0,0.99911,0.0,0.09718]
[1776878350341,81.99,78810.66,25.0,0.99911,0.0,0.09717]
[1776878350342,81.99,78810.66,25.0,0.99911,0.0,0.09717]
[1776878350430,81.99,78810.66,25.0,0.99911,0.0,0.09717]
[1776878350986,81.99,78810.66,25.0,0.99911,0.0,0.09717]
[1776878351053,81.99,78795.73,25.0,0.9991,0.0,0.09888]
[1776878351874,81.99,78792.5,25.0,0.99909,0.0,0.09925]
[1776878353215,81.99,78791.07,25.0,0.99909,0.0,0.09942]
[1776878354894,81.99,78790.58,25.0,0.99909,0.0,0.09947]
[1776878355902,81.99,78792.54,25.0,0.99909,0.0,0.09925]
[1776878357915,81.99,78793.13,25.0,0.99909,0.0,0.09918]
[1776878358923,81.99,78797.6,25.0,0.9991,0.0,0.09866]
[1776878359929,81.99,78801.02,25.0,0.9991,0.0,0.09827]
[1776878360936,81.99,78800.41,25.0,0.9991,0.0,0.09834]
[1776878361943,81.99,78799.83,25.0,0.9991,0.0,0.09841]
[1776878362951,81.99,78800.66,25.0,0.9991,0.0,0.09831]
[1776878364965,81.99,78802.64,25.0,0.99911,0.0,0.09808]
[1776878365972,81.99,78804.86,25.0,0.99911,0.0,0.09783]
[1776878368189,81.99,78804.11,25.0,0.99911,0.0,0.09791]
[1776878368993,81.99,78804.56,25.0,0.99911,0.0,0.09786]
[1776878369875,81.99,78804.56,25.0,0.99911,0.0,0.09786]
[1776878370002,81.99,78807.81,25.0,0.99911,0.0,0.09749]
[1776878371007,81.99,78812.82,25.0,0.99912,0.0,0.09634]
[1776878372016,81.99,78813.88,25.0,0.99912,0.0,0.09622]
[1776878375100,81.99,78814.12,25.0,0.99912,0.0,0.09619]
[1776878375116,81.99,78816.12,25.0,0.99913,0.0,0.09597]
[1776878376044,81.99,78822.38,25.0,0.99913,0.0,0.09526]
[1776878377051,81.99,78819.97,25.0,0.99913,0.0,0.09553]
[1776878378058,81.99,78821.92,25.0,0.99913,0.0,0.09532]
[1776878378857,81.99,78821.92,25.0,0.99913,0.0,0.09532]
[1776878379065,81.99,78826.97,25.0,0.99914,0.0,0.09475]
[1776878380072,81.99,78826.23,25.0,0.99914,0.0,0.09484]
[1776878382086,81.99,78826.79,25.0,0.99914,0.0,0.09477]
[1776878384100,81.99,78827.41,25.0,0.99914,0.0,0.0947]
[1776878385129,81.99,78827.41,25.0,0.99914,0.0,0.0947]
[1776878385178,81.99,78828.04,25.0,0.99914,0.0,0.09463]
[1776878386114,81.99,78830.39,25.0,0.99914,0.0,0.09437]
[1776878387121,81.99,78832.29,25.0,0.99914,0.0,0.09416]
[1776878388128,81.99,78832.76,25.0,0.99914,0.0,0.09411]
[1776878389134,81.99,78840.65,25.0,0.99915,0.0,0.09324]
[1776878390142,81.99,78847.88,25.0,0.99916,0.0,0.09246]
[1776878390577,81.99,78847.88,25.0,0.99916,0.0,0.09246]
[1776878391149,81.99,78848.15,25.0,0.99916,0.0,0.09243]
[1776878393084,81.99,78848.24,25.0,0.99916,0.0,0.09242]
[1776878393146,81.99,78848.24,25.0,0.99916,0.0,0.09242]
[1776878393163,81.99,78851.63,25.0,0.99916,0.0,0.09205]
[1776878394169,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878394418,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878394442,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878394543,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878394649,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878395197,81.99,78858.61,25.0,0.99917,0.0,0.0913]
[1776878395178,81.99,78862.28,25.0,0.99918,0.0,0.0909]
[1776878396184,81.99,78860.81,25.0,0.99917,0.0,0.09106]
[1776878396945,81.99,78860.81,25.0,0.99917,0.0,0.09106]
[1776878397193,81.99,78859.22,25.0,0.99917,0.0,0.09123]
[1776878398198,81.99,78860.8,25.0,0.99917,0.0,0.09106]
[1776878399205,81.99,78860.23,25.0,0.99917,0.0,0.09112]
[1776878400940,81.99,78860.01,25.0,0.99917,0.0,0.09115]
[1776878402226,81.99,78859.64,25.0,0.99917,0.0,0.09119]
[1776878403233,81.99,78853.47,25.0,0.99917,0.0,0.09185]
[1776878404239,81.99,78846.81,25.0,0.99916,0.0,0.09257]
[1776878407263,81.99,78847.87,25.0,0.99916,0.0,0.09246]
[1776878408270,81.99,78849.4,25.0,0.99916,0.0,0.09229]
[1776878409276,81.99,78852.63,25.0,0.99917,0.0,0.09194]
[1776878410284,81.99,78854.07,25.0,0.99917,0.0,0.09179]
[1776878411291,81.99,78850.75,25.0,0.99916,0.0,0.09214]
[1776878411358,81.99,78850.75,25.0,0.99916,0.0,0.09214]
[1776878411450,81.99,78850.75,25.0,0.99916,0.0,0.09214]
[1776878411507,81.99,78850.75,25.0,0.99916,0.0,0.09214]
[1776878412298,81.99,78835.91,25.0,0.99915,0.0,0.09376]
[1776878413305,81.99,78834.63,25.0,0.99915,0.0,0.09391]
[1776878415198,81.99,78834.0,25.0,0.99915,0.0,0.09397]
[1776878415319,81.99,78832.4,25.0,0.99914,0.0,0.09415]
[1776878416326,81.99,78831.69,25.0,0.99914,0.0,0.09423]
[1776878417333,81.99,78831.05,25.0,0.99914,0.0,0.0943]
[1776878418340,81.99,78836.89,25.0,0.99915,0.0,0.09366]
[1776878419347,81.99,78843.03,25.0,0.99916,0.0,0.09298]
[1776878421255,81.99,78843.03,25.0,0.99916,0.0,0.09298]
[1776878420353,81.99,78844.67,25.0,0.99916,0.0,0.09281]
[1776878421361,81.99,78844.3,25.0,0.99916,0.0,0.09285]
[1776878422368,81.99,78843.39,25.0,0.99916,0.0,0.09294]
[1776878424237,81.99,78841.37,25.0,0.99915,0.0,0.09317]
[1776878424333,81.99,78841.37,25.0,0.99915,0.0,0.09317]
[1776878425277,81.99,78841.37,25.0,0.99915,0.0,0.09317]
[1776878424382,81.99,78835.0,25.0,0.99915,0.0,0.09386]
[1776878425848,81.99,78835.0,25.0,0.99915,0.0,0.09386]
[1776878425940,81.99,78835.0,25.0,0.99915,0.0,0.09386]
[1776878425946,81.99,78828.53,25.0,0.99914,0.0,0.09458]
[1776878426396,81.99,78824.39,25.0,0.99914,0.0,0.09504]
[1776878427403,81.99,78824.8,25.0,0.99914,0.0,0.09499]
[1776878428600,81.99,78824.12,25.0,0.99913,0.0,0.09507]
[1776878429417,81.99,78828.0,25.0,0.99914,0.0,0.09464]
[1776878430424,81.99,78826.57,25.0,0.99914,0.0,0.0948]
[1776878431431,81.99,78828.21,25.0,0.99914,0.0,0.09404]
[1776878432438,81.99,78822.99,25.0,0.99914,0.0,0.09462]
[1776878433445,81.99,78824.38,25.0,0.99914,0.0,0.09446]
[1776878434452,81.99,78822.99,25.0,0.99914,0.0,0.09462]
[1776878435459,81.99,78817.88,25.0,0.99913,0.0,0.09519]
[1776878436466,81.99,78815.36,25.0,0.99913,0.0,0.09547]
[1776878438480,81.99,78818.06,25.0,0.99913,0.0,0.09517]
[1776878439486,81.99,78820.21,25.0,0.99914,0.0,0.09493]
[1776878440493,81.99,78819.33,25.0,0.99913,0.0,0.09503]
[1776878442508,81.99,78821.6,25.0,0.99914,0.0,0.09477]
[1776878443515,81.99,78823.28,25.0,0.99914,0.0,0.09459]
[1776878444521,81.99,78822.75,25.0,0.99914,0.0,0.09464]
[1776878445529,81.99,78825.73,25.0,0.99914,0.0,0.09431]
[1776878446536,81.99,78826.54,25.0,0.99914,0.0,0.09422]
[1776878450564,81.99,78826.07,25.0,0.99914,0.0,0.09428]
[1776878451571,81.99,78835.26,25.0,0.99915,0.0,0.09326]
[1776878452578,81.99,78837.62,25.0,0.99915,0.0,0.09301]
[1776878456606,81.99,78836.04,25.0,0.99915,0.0,0.09318]
[1776878457613,81.99,78834.29,25.0,0.99915,0.0,0.09337]
[1776878458620,81.99,78836.52,25.0,0.99915,0.0,0.09313]
[1776878459626,81.99,78836.95,25.0,0.99915,0.0,0.09308]
[1776878460634,81.99,78836.51,25.0,0.99915,0.0,0.09313]
[1776878461641,81.99,78840.95,25.0,0.99916,0.0,0.09264]
[1776878462648,81.99,78839.76,25.0,0.99916,0.0,0.09277]
[1776878464661,81.99,78839.14,25.0,0.99916,0.0,0.09284]
[1776878466676,81.99,78838.7,25.0,0.99916,0.0,0.09289]
[1776878467683,81.99,78841.41,25.0,0.99916,0.0,0.09259]
[1776878469697,81.99,78842.57,25.0,0.99916,0.0,0.09247]
[1776878471711,81.99,78842.08,25.0,0.99916,0.0,0.09252]
[1776878472718,81.99,78842.48,25.0,0.99916,0.0,0.09248]
[1776878474106,81.99,78852.63,25.0,0.99917,0.0,0.09138]
[1776878474732,81.99,78855.49,25.0,0.99917,0.0,0.09107]
[1776878475739,81.99,78858.78,25.0,0.99918,0.0,0.09072]
[1776878476746,81.99,78861.47,25.0,0.99918,0.0,0.09043]
[1776878477753,81.99,78862.06,25.0,0.99918,0.0,0.09037]
[1776878480774,81.99,78861.68,25.0,0.99918,0.0,0.09041]
[1776878483795,81.99,78860.97,25.0,0.99918,0.0,0.09049]
[1776878484802,81.99,78851.27,25.0,0.99917,0.0,0.09153]
[1776878485809,81.99,78848.81,25.0,0.99917,0.0,0.09179]
[1776878486815,81.99,78851.1,25.0,0.99917,0.0,0.09154]
[1776878487823,81.99,78853.56,25.0,0.99917,0.0,0.09128]
[1776878488830,81.99,78852.66,25.0,0.99917,0.0,0.09138]
[1776878489837,81.99,78853.41,25.0,0.99917,0.0,0.0913]
[1776878491851,81.99,78854.84,25.0,0.99918,0.0,0.09058]
[1776878492858,81.99,78858.68,25.0,0.99918,0.0,0.09017]
[1776878493865,81.99,78863.49,25.0,0.99919,0.0,0.08966]
[1776878494872,81.99,78864.86,25.0,0.99919,0.0,0.08952]
[1776878496133,81.99,78864.86,25.0,0.99919,0.0,0.08952]
[1776878496143,81.99,78867.59,25.0,0.99919,0.0,0.08923]
[1776878496886,81.99,78872.38,25.0,0.9992,0.0,0.08873]
[1776878497893,81.99,78874.26,25.0,0.9992,0.0,0.08853]
[1776878498900,81.99,78872.09,25.0,0.9992,0.0,0.08876]
[1776878499907,81.99,78864.17,25.0,0.99919,0.0,0.08959]
[1776878500914,81.99,78862.01,25.0,0.99919,0.0,0.08982]
[1776878502928,81.99,78863.68,25.0,0.99919,0.0,0.08964]
[1776878503935,81.99,78862.64,25.0,0.99919,0.0,0.08975]
[1776878504942,81.99,78863.33,25.0,0.99919,0.0,0.08968]
[1776878505949,81.99,78862.07,25.0,0.99919,0.0,0.08981]
[1776878507963,81.99,78863.44,25.0,0.99919,0.0,0.08967]
[1776878508970,81.99,78865.39,25.0,0.99919,0.0,0.08946]
[1776878509977,81.99,78872.99,25.0,0.9992,0.0,0.08866]
[1776878510984,81.99,78871.31,25.0,0.9992,0.0,0.08884]
[1776878511990,81.99,78870.38,25.0,0.99919,0.0,0.08894]
[1776878512997,81.99,78871.28,25.0,0.9992,0.0,0.08884]
[1776878514005,81.99,78873.95,25.0,0.9992,0.0,0.08856]
[1776878515012,81.99,78874.8,25.0,0.9992,0.0,0.08847]
[1776878516018,81.99,78874.4,25.0,0.9992,0.0,0.08852]
[1776878517026,81.99,78875.62,25.0,0.9992,0.0,0.08839]
[1776878518032,81.99,78879.27,25.0,0.9992,0.0,0.08801]
[1776878520047,81.99,78880.15,25.0,0.9992,0.0,0.08792]
[1776878521054,81.99,78872.17,25.0,0.9992,0.0,0.08875]
[1776878522060,81.99,78858.84,25.0,0.99918,0.0,0.09016]
[1776878523068,81.99,78858.36,25.0,0.99918,0.0,0.09021]
[1776878524078,81.99,78857.44,25.0,0.99918,0.0,0.09031]
[1776878525085,81.99,78856.89,25.0,0.99918,0.0,0.09036]
[1776878527098,81.99,78858.76,25.0,0.99918,0.0,0.09017]
[1776878528106,81.99,78859.8,25.0,0.99918,0.0,0.09005]
[1776878529113,81.99,78854.8,25.0,0.99918,0.0,0.09059]
[1776878530352,81.99,78843.92,25.0,0.99917,0.0,0.09176]
[1776878531128,81.99,78837.31,25.0,0.99916,0.0,0.09247]
[1776878532135,81.99,78839.32,25.0,0.99916,0.0,0.09225]
[1776878535156,81.99,78847.35,25.0,0.99917,0.0,0.09139]
[1776878536163,81.99,78853.38,25.0,0.99918,0.0,0.09074]
[1776878537170,81.99,78854.42,25.0,0.99918,0.0,0.09063]
[1776878538177,81.99,78852.21,25.0,0.99918,0.0,0.09086]
[1776878539374,81.99,78847.43,25.0,0.99917,0.0,0.09138]
[1776878540191,81.99,78847.75,25.0,0.99917,0.0,0.09134]
[1776878542205,81.99,78847.05,25.0,0.99917,0.0,0.09142]
[1776878543212,81.99,78849.13,25.0,0.99917,0.0,0.09119]
[1776878544219,81.99,78860.15,25.0,0.99918,0.0,0.09002]
[1776878545226,81.99,78862.53,25.0,0.99919,0.0,0.08977]
[1776878546233,81.99,78863.74,25.0,0.99919,0.0,0.08964]
[1776878547240,81.99,78860.99,25.0,0.99918,0.0,0.08993]
[1776878548247,81.99,78859.48,25.0,0.99918,0.0,0.09009]
[1776878549254,81.99,78859.13,25.0,0.99918,0.0,0.09013]
[1776878550261,81.99,78861.41,25.0,0.99919,0.0,0.08988]
[1776878551268,81.99,78862.31,25.0,0.99919,0.0,0.08924]
[1776878553282,81.99,78863.28,25.0,0.99919,0.0,0.08913]
[1776878554289,81.99,78862.4,25.0,0.99919,0.0,0.08923]
[1776878555296,81.99,78862.97,25.0,0.99919,0.0,0.08917]
[1776878557310,81.99,78864.26,25.0,0.99919,0.0,0.08903]
[1776878558316,81.99,78864.55,25.0,0.99919,0.0,0.089]
[1776878559324,81.99,78861.63,25.0,0.99919,0.0,0.08931]
[1776878560330,81.99,78860.36,25.0,0.99919,0.0,0.08944]
[1776878561337,81.99,78861.28,25.0,0.99919,0.0,0.08934]
[1776878562344,81.99,78862.35,25.0,0.99919,0.0,0.08923]
[1776878563352,81.99,78865.02,25.0,0.99919,0.0,0.08895]
[1776878564358,81.99,78871.91,25.0,0.9992,0.0,0.08823]
[1776878565366,81.99,78874.96,25.0,0.9992,0.0,0.08791]
[1776878567380,81.99,78873.54,25.0,0.9992,0.0,0.08806]
[1776878568387,81.99,78867.22,25.0,0.9992,0.0,0.08872]
[1776878569394,81.99,78863.44,25.0,0.99919,0.0,0.08912]
[1776878570401,81.99,78862.89,25.0,0.99919,0.0,0.08918]
[1776878571408,81.99,78866.23,25.0,0.9992,0.0,0.08882]
[1776878572415,81.99,78867.54,25.0,0.9992,0.0,0.08869]
[1776878573422,81.99,78865.74,25.0,0.99919,0.0,0.08888]
[1776878574429,81.99,78864.68,25.0,0.99919,0.0,0.08899]
[1776878575436,81.99,78865.22,25.0,0.99919,0.0,0.08893]
[1776878576442,81.99,78861.97,25.0,0.99919,0.0,0.08927]
[1776878578457,81.99,78862.32,25.0,0.99919,0.0,0.08924]
[1776878580471,81.99,78861.91,25.0,0.99919,0.0,0.08928]
[1776878581478,81.99,78863.82,25.0,0.99919,0.0,0.08908]
[1776878583492,81.99,78865.0,25.0,0.99919,0.0,0.08895]
[1776878584499,81.99,78863.14,25.0,0.99919,0.0,0.08915]
[1776878586513,81.99,78863.97,25.0,0.99919,0.0,0.08906]
[1776878587519,81.99,78863.4,25.0,0.99919,0.0,0.08912]
[1776878591549,81.99,78864.23,25.0,0.99919,0.0,0.08903]
[1776878592993,81.99,78864.23,25.0,0.99919,0.0,0.08903]
[1776878593048,81.99,78858.47,25.0,0.99919,0.0,0.08964]
[1776878594096,81.99,78858.47,25.0,0.99919,0.0,0.08964]
[1776878594134,81.99,78845.47,25.0,0.99917,0.0,0.09103]
[1776878594942,81.99,78845.47,25.0,0.99917,0.0,0.09103]
[1776878595045,81.99,78840.17,25.0,0.99917,0.0,0.0916]
[1776878596440,81.99,78840.17,25.0,0.99917,0.0,0.0916]
[1776878595581,81.99,78837.22,25.0,0.99916,0.0,0.09192]
[1776878596640,81.99,78837.22,25.0,0.99916,0.0,0.09192]
[1776878596672,81.99,78840.28,25.0,0.99917,0.0,0.09159]
[1776878597597,81.99,78847.56,25.0,0.99918,0.0,0.0908]
[1776878598603,81.99,78849.32,25.0,0.99918,0.0,0.09061]
[1776878600444,81.99,78849.32,25.0,0.99918,0.0,0.09061]
[1776878600448,81.99,78847.07,25.0,0.99918,0.0,0.09086]
[1776878600617,81.99,78848.01,25.0,0.99918,0.0,0.09076]
[1776878602067,81.99,78848.01,25.0,0.99918,0.0,0.09076]
[1776878602110,81.99,78847.49,25.0,0.99918,0.0,0.09081]
[1776878602632,81.99,78852.27,25.0,0.99918,0.0,0.0903]
[1776878603639,81.99,78853.04,25.0,0.99918,0.0,0.09022]
[1776878604646,81.99,78853.44,25.0,0.99918,0.0,0.09018]
[1776878605653,81.99,78853.22,25.0,0.99918,0.0,0.0902]
[1776878607667,81.99,78851.64,25.0,0.99918,0.0,0.09037]
[1776878609681,81.99,78844.25,25.0,0.99917,0.0,0.09116]
[1776878610687,81.99,78840.18,25.0,0.99917,0.0,0.0916]
[1776878611695,81.99,78839.57,25.0,0.99917,0.0,0.0911]
[1776878613376,81.99,78830.48,25.0,0.99916,0.0,0.09208]
[1776878613709,81.99,78824.01,25.0,0.99916,0.0,0.09279]
[1776878614716,81.99,78821.64,25.0,0.99915,0.0,0.09305]
[1776878615723,81.99,78817.48,25.0,0.99915,0.0,0.0935]
[1776878616731,81.99,78816.72,25.0,0.99915,0.0,0.09359]
[1776878617736,81.99,78814.66,25.0,0.99915,0.0,0.09381]
[1776878618743,81.99,78813.96,25.0,0.99914,0.0,0.09389]
[1776878619751,81.99,78813.32,25.0,0.99914,0.0,0.09396]
[1776878620759,81.99,78813.71,25.0,0.99914,0.0,0.09392]
[1776878626440,81.99,78813.65,25.0,0.99914,0.0,0.09392]
[1776878625794,81.99,78811.38,25.0,0.99914,0.0,0.09418]
[1776878626628,81.99,78811.38,25.0,0.99914,0.0,0.09418]
[1776878626801,81.99,78807.62,25.0,0.99914,0.0,0.09459]
[1776878628008,81.99,78807.62,25.0,0.99914,0.0,0.09459]
[1776878628326,81.99,78807.62,25.0,0.99914,0.0,0.09459]
[1776878628379,81.99,78802.36,25.0,0.99913,0.0,0.09518]
[1776878628815,81.99,78801.21,25.0,0.99913,0.0,0.09531]
[1776878630829,81.99,78802.47,25.0,0.99913,0.0,0.09517]
[1776878632050,81.99,78802.47,25.0,0.99913,0.0,0.09517]
[1776878632144,81.99,78805.35,25.0,0.99913,0.0,0.09485]
[1776878632843,81.99,78807.52,25.0,0.99914,0.0,0.0946]
[1776878633850,81.99,78809.11,25.0,0.99914,0.0,0.09443]
[1776878634856,81.99,78806.65,25.0,0.99914,0.0,0.0947]
[1776878635863,81.99,78806.4,25.0,0.99914,0.0,0.09473]
[1776878636871,81.99,78805.01,25.0,0.99913,0.0,0.09488]
[1776878637878,81.99,78804.19,25.0,0.99913,0.0,0.09497]
[1776878640683,81.99,78804.25,25.0,0.99913,0.0,0.09497]
[1776878640899,81.99,78799.7,25.0,0.99913,0.0,0.09548]
[1776878641818,81.99,78799.7,25.0,0.99913,0.0,0.09548]
[1776878642068,81.99,78799.7,25.0,0.99913,0.0,0.09548]
[1776878642085,81.99,78784.48,25.0,0.99911,0.0,0.0972]
[1776878643168,81.99,78784.48,25.0,0.99911,0.0,0.0972]
[1776878643533,81.99,78771.11,25.0,0.9991,0.0,0.09873]
[1776878643923,81.99,78770.42,25.0,0.99909,0.0,0.09881]
[1776878644930,81.99,78770.78,25.0,0.9991,0.0,0.09877]
[1776878646177,81.99,78770.78,25.0,0.9991,0.0,0.09877]
[1776878646284,81.99,78768.47,25.0,0.99909,0.0,0.09904]
[1776878646835,81.99,78768.47,25.0,0.99909,0.0,0.09904]
[1776878647491,81.99,78766.5,25.0,0.99909,0.0,0.09927]
[1776878647951,81.99,78764.65,25.0,0.99909,0.0,0.09948]
[1776878648958,81.99,78760.44,25.0,0.99908,0.0,0.09997]
[1776878649965,81.99,78759.58,25.0,0.99908,0.0,0.10007]
[1776878652986,81.99,78760.36,25.0,0.99908,0.0,0.09998]
[1776878653993,81.99,78758.72,25.0,0.99908,0.0,0.10017]
[1776878654999,81.99,78758.19,25.0,0.99908,0.0,0.10024]
[1776878656008,81.99,78756.33,25.0,0.99908,0.0,0.10045]
[1776878657014,81.99,78755.74,25.0,0.99908,0.0,0.10052]
[1776878658021,81.99,78754.89,25.0,0.99908,0.0,0.10062]
[1776878659028,81.99,78754.12,25.0,0.99908,0.0,0.10071]
[1776878660034,81.99,78753.07,25.0,0.99907,0.0,0.10084]
[1776878661018,81.99,78753.07,25.0,0.99907,0.0,0.10084]
[1776878661487,81.99,78753.07,25.0,0.99907,0.0,0.10084]
[1776878661629,81.99,78753.11,25.0,0.99907,0.0,0.10083]
[1776878662052,81.99,78742.34,25.0,0.99906,0.0,0.10211]
[1776878663059,81.99,78739.73,25.0,0.99906,0.0,0.10242]
[1776878664122,81.99,78739.73,25.0,0.99906,0.0,0.10242]
[1776878664211,81.99,78737.18,25.0,0.99906,0.0,0.10272]
[1776878665073,81.99,78744.86,25.0,0.99906,0.0,0.10181]
[1776878666080,81.99,78752.18,25.0,0.99907,0.0,0.10094]
[1776878668093,81.99,78751.43,25.0,0.99907,0.0,0.10103]
[1776878669101,81.99,78745.29,25.0,0.99907,0.0,0.10176]
[1776878670109,81.99,78746.55,25.0,0.99907,0.0,0.10161]
[1776878671116,81.99,78744.49,25.0,0.99907,0.0,0.10124]
[1776878672123,81.99,78745.73,25.0,0.99907,0.0,0.10109]
[1776878673130,81.99,78748.92,25.0,0.99907,0.0,0.10072]
[1776878675144,81.99,78750.91,25.0,0.99908,0.0,0.10048]
[1776878677157,81.99,78750.32,25.0,0.99908,0.0,0.10055]
[1776878678565,81.99,78750.32,25.0,0.99908,0.0,0.10055]
[1776878678704,81.99,78750.16,25.0,0.99908,0.0,0.10057]
[1776878679172,81.99,78746.62,25.0,0.99907,0.0,0.10099]
[1776878680179,81.99,78744.22,25.0,0.99907,0.0,0.10127]
[1776878681388,81.99,78740.38,25.0,0.99906,0.0,0.10173]
[1776878682192,81.99,78739.52,25.0,0.99906,0.0,0.10183]
[1776878684206,81.99,78738.37,25.0,0.99906,0.0,0.10197]
[1776878685214,81.99,78739.17,25.0,0.99906,0.0,0.10187]
[1776878686222,81.99,78739.83,25.0,0.99906,0.0,0.10179]
[1776878687227,81.99,78745.81,25.0,0.99907,0.0,0.10108]
[1776878688235,81.99,78748.64,25.0,0.99907,0.0,0.10075]
[1776878689241,81.99,78751.57,25.0,0.99908,0.0,0.1004]
[1776878690249,81.99,78750.51,25.0,0.99908,0.0,0.10053]
[1776878692263,81.99,78748.42,25.0,0.99907,0.0,0.10078]
[1776878693270,81.99,78748.83,25.0,0.99907,0.0,0.10073]
[1776878694277,81.99,78748.0,25.0,0.99907,0.0,0.10082]
[1776878695284,81.99,78747.15,25.0,0.99907,0.0,0.10092]
[1776878696291,81.99,78746.12,25.0,0.99907,0.0,0.10105]
[1776878697298,81.99,78744.99,25.0,0.99907,0.0,0.10118]
[1776878698306,81.99,78745.46,25.0,0.99907,0.0,0.10112]
[1776878700320,81.99,78745.88,25.0,0.99907,0.0,0.10107]
[1776878701327,81.99,78746.36,25.0,0.99907,0.0,0.10102]
[1776878703341,81.99,78745.53,25.0,0.99907,0.0,0.10112]
[1776878707369,81.99,78746.34,25.0,0.99907,0.0,0.10102]
[1776878711397,81.99,78747.58,25.0,0.99907,0.0,0.10087]
[1776878712404,81.99,78748.25,25.0,0.99907,0.0,0.1008]
[1776878713411,81.99,78743.37,25.0,0.99907,0.0,0.10137]
[1776878713658,81.99,78743.37,25.0,0.99907,0.0,0.10137]
[1776878713763,81.99,78743.37,25.0,0.99907,0.0,0.10137]
[1776878714155,81.99,78743.37,25.0,0.99907,0.0,0.10137]
[1776878714566,81.99,78733.19,25.0,0.99906,0.0,0.10258]
[1776878714854,81.99,78733.19,25.0,0.99906,0.0,0.10258]
[1776878715435,81.99,78730.3,25.0,0.99905,0.0,0.10293]
[1776878715937,81.99,78730.3,25.0,0.99905,0.0,0.10293]
[1776878718456,81.99,78728.5,25.0,0.99905,0.0,0.10315]
[1776878719463,81.99,78727.41,25.0,0.99905,0.0,0.10328]
[1776878720469,81.99,78727.78,25.0,0.99905,0.0,0.10323]
[1776878722300,81.99,78727.78,25.0,0.99905,0.0,0.10323]
[1776878722484,81.99,78728.24,25.0,0.99905,0.0,0.10318]
[1776878723491,81.99,78728.78,25.0,0.99905,0.0,0.10311]
[1776878724498,81.99,78730.48,25.0,0.99905,0.0,0.10291]
[1776878725505,81.99,78729.91,25.0,0.99905,0.0,0.10298]
[1776878728526,81.99,78730.68,25.0,0.99905,0.0,0.10288]
[1776878729533,81.99,78731.83,25.0,0.99905,0.0,0.10275]
[1776878730540,81.99,78735.47,25.0,0.99906,0.0,0.10231]
[1776878732554,81.99,78734.69,25.0,0.99906,0.0,0.10179]
[1776878733561,81.99,78736.73,25.0,0.99907,0.0,0.10155]
[1776878734568,81.99,78736.34,25.0,0.99907,0.0,0.10159]
[1776878736581,81.99,78737.06,25.0,0.99907,0.0,0.10151]
[1776878737589,81.99,78747.61,25.0,0.99908,0.0,0.10026]
[1776878738596,81.99,78749.49,25.0,0.99908,0.0,0.10004]
[1776878739603,81.99,78751.72,25.0,0.99908,0.0,0.09978]
[1776878739936,81.99,78751.72,25.0,0.99908,0.0,0.09978]
[1776878740611,81.99,78757.51,25.0,0.99909,0.0,0.09911]
[1776878741179,81.99,78757.51,25.0,0.99909,0.0,0.09911]
[1776878741621,81.99,78760.39,25.0,0.99909,0.0,0.09877]
[1776878742627,81.99,78766.24,25.0,0.9991,0.0,0.0981]
[1776878742921,81.99,78766.24,25.0,0.9991,0.0,0.0981]
[1776878743634,81.99,78781.36,25.0,0.99912,0.0,0.09637]
[1776878744641,81.99,78788.56,25.0,0.99913,0.0,0.09556]
[1776878745648,81.99,78791.82,25.0,0.99913,0.0,0.09519]
[1776878745667,81.99,78791.82,25.0,0.99913,0.0,0.09519]
[1776878746655,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878746963,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878747075,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878747190,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878747448,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878747530,81.99,78803.45,25.0,0.99914,0.0,0.0939]
[1776878747662,81.99,78796.1,25.0,0.99913,0.0,0.09472]
[1776878748669,81.99,78792.26,25.0,0.99913,0.0,0.09514]
[1776878749676,81.99,78795.62,25.0,0.99913,0.0,0.09477]
[1776878750683,81.99,78796.62,25.0,0.99914,0.0,0.09466]
[1776878752697,81.99,78792.27,25.0,0.99913,0.0,0.09514]
[1776878754711,81.99,78795.01,25.0,0.99913,0.0,0.09484]
[1776878755717,81.99,78796.41,25.0,0.99914,0.0,0.09468]
[1776878756725,81.99,78798.91,25.0,0.99914,0.0,0.0944]
[1776878758739,81.99,78800.61,25.0,0.99914,0.0,0.09421]
[1776878760569,81.99,78804.83,25.0,0.99914,0.0,0.09375]
[1776878760837,81.99,78804.83,25.0,0.99914,0.0,0.09375]
[1776878760881,81.99,78810.89,25.0,0.99915,0.0,0.09308]
[1776878762465,81.99,78818.66,25.0,0.99916,0.0,0.09223]
[1776878762767,81.99,78820.49,25.0,0.99916,0.0,0.09203]
[1776878763773,81.99,78821.68,25.0,0.99916,0.0,0.0919]
[1776878764781,81.99,78825.16,25.0,0.99917,0.0,0.09153]
[1776878765788,81.99,78822.33,25.0,0.99916,0.0,0.09183]
[1776878768809,81.99,78820.66,25.0,0.99916,0.0,0.09201]
[1776878769816,81.99,78821.47,25.0,0.99916,0.0,0.09193]
[1776878771830,81.99,78822.93,25.0,0.99916,0.0,0.09177]
[1776878772837,81.99,78826.78,25.0,0.99917,0.0,0.09135]
[1776878773844,81.99,78830.45,25.0,0.99917,0.0,0.09096]
[1776878774851,81.99,78828.99,25.0,0.99917,0.0,0.09111]
[1776878775858,81.99,78826.18,25.0,0.99917,0.0,0.09142]
[1776878776864,81.99,78826.74,25.0,0.99917,0.0,0.09136]
[1776878777871,81.99,78828.66,25.0,0.99917,0.0,0.09115]
[1776878778879,81.99,78836.61,25.0,0.99918,0.0,0.0903]
[1776878779920,81.99,78836.61,25.0,0.99918,0.0,0.0903]
[1776878780028,81.99,78836.09,25.0,0.99918,0.0,0.09035]
[1776878781260,81.99,78836.09,25.0,0.99918,0.0,0.09035]
[1776878781280,81.99,78843.72,25.0,0.99919,0.0,0.08954]
[1776878781900,81.99,78842.34,25.0,0.99919,0.0,0.08969]
[1776878782908,81.99,78842.6,25.0,0.99919,0.0,0.08966]
[1776878784612,81.99,78841.48,25.0,0.99918,0.0,0.08978]
[1776878784922,81.99,78836.3,25.0,0.99918,0.0,0.09033]
[1776878785929,81.99,78837.26,25.0,0.99918,0.0,0.09023]
[1776878788951,81.99,78842.94,25.0,0.99919,0.0,0.08962]
[1776878789958,81.99,78845.11,25.0,0.99919,0.0,0.08939]
[1776878791972,81.99,78845.04,25.0,0.99919,0.0,0.08885]
[1776878792979,81.99,78844.47,25.0,0.99919,0.0,0.08891]
[1776878793986,81.99,78845.01,25.0,0.99919,0.0,0.08885]
[1776878794993,81.99,78844.33,25.0,0.99919,0.0,0.08892]
[1776878796000,81.99,78842.78,25.0,0.99919,0.0,0.08909]
[1776878797007,81.99,78839.74,25.0,0.99919,0.0,0.08941]
[1776878798013,81.99,78841.67,25.0,0.99919,0.0,0.0892]
[1776878799021,81.99,78840.44,25.0,0.99919,0.0,0.08933]
[1776878800028,81.99,78840.01,25.0,0.99919,0.0,0.08938]
[1776878801034,81.99,78836.3,25.0,0.99918,0.0,0.08977]
[1776878802042,81.99,78832.81,25.0,0.99918,0.0,0.09014]
[1776878803497,81.99,78832.16,25.0,0.99918,0.0,0.09021]
[1776878804056,81.99,78830.81,25.0,0.99918,0.0,0.09036]
[1776878806070,81.99,78835.2,25.0,0.99918,0.0,0.08989]
[1776878807077,81.99,78837.89,25.0,0.99919,0.0,0.0896]
[1776878808084,81.99,78838.71,25.0,0.99919,0.0,0.08952]
[1776878810098,81.99,78837.79,25.0,0.99919,0.0,0.08962]
[1776878812112,81.99,78836.63,25.0,0.99918,0.0,0.08974]
[1776878813119,81.99,78837.68,25.0,0.99919,0.0,0.08963]
[1776878815133,81.99,78843.36,25.0,0.99919,0.0,0.08903]
[1776878815804,81.99,78843.36,25.0,0.99919,0.0,0.08903]
[1776878816140,81.99,78847.73,25.0,0.9992,0.0,0.08857]
[1776878817147,81.99,78845.05,25.0,0.99919,0.0,0.08885]
[1776878818153,81.99,78841.58,25.0,0.99919,0.0,0.08921]
[1776878819161,81.99,78840.88,25.0,0.99919,0.0,0.08929]
[1776878820169,81.99,78841.57,25.0,0.99919,0.0,0.08922]
[1776878824195,81.99,78841.27,25.0,0.99919,0.0,0.08925]
[1776878825203,81.99,78843.53,25.0,0.99919,0.0,0.08901]
[1776878826210,81.99,78843.9,25.0,0.99919,0.0,0.08897]
[1776878829386,81.99,78843.81,25.0,0.99919,0.0,0.08898]
[1776878829485,81.99,78847.45,25.0,0.9992,0.0,0.0886]
[1776878830600,81.99,78847.45,25.0,0.9992,0.0,0.0886]
[1776878830676,81.99,78860.06,25.0,0.99921,0.0,0.08728]
[1776878831245,81.99,78864.95,25.0,0.99921,0.0,0.08678]
[1776878832253,81.99,78865.7,25.0,0.99921,0.0,0.0867]
[1776878833260,81.99,78870.83,25.0,0.99922,0.0,0.08617]
[1776878834266,81.99,78871.7,25.0,0.99922,0.0,0.08608]
[1776878836281,81.99,78871.98,25.0,0.99922,0.0,0.08606]
[1776878839301,81.99,78871.72,25.0,0.99922,0.0,0.08608]
[1776878840310,81.99,78872.39,25.0,0.99922,0.0,0.08601]
[1776878841316,81.99,78873.49,25.0,0.99922,0.0,0.0859]
[1776878842323,81.99,78872.99,25.0,0.99922,0.0,0.08595]
[1776878844171,81.99,78872.97,25.0,0.99922,0.0,0.08595]
[1776878844337,81.99,78874.91,25.0,0.99922,0.0,0.08576]
[1776878845637,81.99,78874.91,25.0,0.99922,0.0,0.08576]
[1776878845739,81.99,78877.94,25.0,0.99923,0.0,0.08545]
[1776878845923,81.99,78877.94,25.0,0.99923,0.0,0.08545]
[1776878846440,81.99,78877.94,25.0,0.99923,0.0,0.08545]
[1776878846509,81.99,78881.64,25.0,0.99923,0.0,0.08507]
[1776878848365,81.99,78887.35,25.0,0.99924,0.0,0.0845]
[1776878849371,81.99,78887.99,25.0,0.99924,0.0,0.08443]
[1776878850379,81.99,78887.46,25.0,0.99924,0.0,0.08449]
[1776878851386,81.99,78888.05,25.0,0.99924,0.0,0.0839]
[1776878853399,81.99,78887.53,25.0,0.99924,0.0,0.08395]
[1776878856421,81.99,78887.17,25.0,0.99924,0.0,0.08399]
[1776878857428,81.99,78886.49,25.0,0.99924,0.0,0.08406]
[1776878859442,81.99,78885.96,25.0,0.99924,0.0,0.08411]
[1776878860449,81.99,78885.36,25.0,0.99924,0.0,0.08417]
[1776878861456,81.99,78886.45,25.0,0.99924,0.0,0.08406]
[1776878862100,81.99,78886.45,25.0,0.99924,0.0,0.08406]
[1776878862463,81.99,78898.46,25.0,0.99925,0.0,0.08286]
[1776878863470,81.99,78904.5,25.0,0.99926,0.0,0.08227]
[1776878864789,81.99,78904.83,25.0,0.99926,0.0,0.08224]
[1776878865484,81.99,78903.41,25.0,0.99926,0.0,0.08238]
[1776878866491,81.99,78902.01,25.0,0.99926,0.0,0.08251]
[1776878868505,81.99,78903.94,25.0,0.99926,0.0,0.08232]
[1776878869512,81.99,78915.58,25.0,0.99927,0.0,0.08119]
[1776878870519,81.99,78921.21,25.0,0.99927,0.0,0.08064]
[1776878871526,81.99,78920.26,25.0,0.99927,0.0,0.08074]
[1776878872533,81.99,78919.56,25.0,0.99927,0.0,0.0808]
[1776878873540,81.99,78919.14,25.0,0.99927,0.0,0.08084]
[1776878876562,81.99,78910.63,25.0,0.99926,0.0,0.08167]
[1776878877568,81.99,78908.08,25.0,0.99926,0.0,0.08192]
[1776878878575,81.99,78909.28,25.0,0.99926,0.0,0.0818]
[1776878879582,81.99,78908.55,25.0,0.99926,0.0,0.08187]
[1776878880588,81.99,78907.99,25.0,0.99926,0.0,0.08193]
[1776878882603,81.99,78910.67,25.0,0.99926,0.0,0.08167]
[1776878883610,81.99,78909.13,25.0,0.99926,0.0,0.08182]
[1776878885623,81.99,78907.76,25.0,0.99926,0.0,0.08195]
[1776878886631,81.99,78909.73,25.0,0.99926,0.0,0.08176]
[1776878887638,81.99,78915.05,25.0,0.99927,0.0,0.08124]
[1776878888644,81.99,78923.24,25.0,0.99928,0.0,0.08045]
[1776878889652,81.99,78928.24,25.0,0.99928,0.0,0.07997]
[1776878890659,81.99,78929.09,25.0,0.99928,0.0,0.07989]
[1776878891667,81.99,78928.84,25.0,0.99928,0.0,0.07991]
[1776878893681,81.99,78927.87,25.0,0.99928,0.0,0.08]
[1776878894689,81.99,78931.39,25.0,0.99928,0.0,0.07967]
[1776878895697,81.99,78934.99,25.0,0.99929,0.0,0.07933]
[1776878896704,81.99,78936.1,25.0,0.99929,0.0,0.07922]
[1776878897713,81.99,78931.49,25.0,0.99928,0.0,0.07966]
[1776878898722,81.99,78925.0,25.0,0.99928,0.0,0.08028]
[1776878899727,81.99,78914.78,25.0,0.99927,0.0,0.08127]
[1776878900734,81.99,78914.56,25.0,0.99927,0.0,0.08129]
[1776878901741,81.99,78915.33,25.0,0.99927,0.0,0.08121]
[1776878902747,81.99,78915.02,25.0,0.99927,0.0,0.08124]
[1776878903755,81.99,78914.58,25.0,0.99927,0.0,0.08129]
[1776878904762,81.99,78915.44,25.0,0.99927,0.0,0.0812]
[1776878906776,81.99,78910.41,25.0,0.99926,0.0,0.08169]
[1776878907783,81.99,78908.92,25.0,0.99926,0.0,0.08184]
[1776878908790,81.99,78907.34,25.0,0.99926,0.0,0.08199]
[1776878910803,81.99,78907.9,25.0,0.99926,0.0,0.08194]
[1776878913825,81.99,78905.69,25.0,0.99926,0.0,0.08164]
[1776878915840,81.99,78904.9,25.0,0.99926,0.0,0.08171]
[1776878917853,81.99,78906.73,25.0,0.99926,0.0,0.08153]
[1776878918860,81.99,78909.31,25.0,0.99927,0.0,0.08128]
[1776878920873,81.99,78911.76,25.0,0.99927,0.0,0.08105]
[1776878921881,81.99,78914.23,25.0,0.99927,0.0,0.08081]
[1776878923685,81.99,78915.44,25.0,0.99927,0.0,0.08069]
[1776878923895,81.99,78920.36,25.0,0.99928,0.0,0.08022]
[1776878924902,81.99,78924.55,25.0,0.99928,0.0,0.07982]
[1776878925908,81.99,78925.94,25.0,0.99928,0.0,0.07968]
[1776878926917,81.99,78926.28,25.0,0.99928,0.0,0.07965]
[1776878929341,81.99,78924.97,25.0,0.99928,0.0,0.07978]
[1776878929937,81.99,78925.34,25.0,0.99928,0.0,0.07974]
[1776878933966,81.99,78924.07,25.0,0.99928,0.0,0.07986]
[1776878934972,81.99,78922.19,25.0,0.99928,0.0,0.08004]
[1776878935980,81.99,78921.7,25.0,0.99928,0.0,0.08009]
[1776878937994,81.99,78919.9,25.0,0.99928,0.0,0.08026]
[1776878939001,81.99,78921.82,25.0,0.99928,0.0,0.08008]
[1776878941018,81.99,78920.01,25.0,0.99928,0.0,0.08025]
[1776878942025,81.99,78920.29,25.0,0.99928,0.0,0.08022]
[1776878943212,81.99,78916.5,25.0,0.99927,0.0,0.08059]
[1776878944040,81.99,78911.29,25.0,0.99927,0.0,0.08109]
[1776878945047,81.99,78909.41,25.0,0.99927,0.0,0.08127]
[1776878946053,81.99,78905.79,25.0,0.99926,0.0,0.08163]
[1776878949075,81.99,78901.41,25.0,0.99926,0.0,0.08205]
[1776878950082,81.99,78899.35,25.0,0.99926,0.0,0.08226]
[1776878951089,81.99,78898.73,25.0,0.99926,0.0,0.08232]
[1776878952096,81.99,78898.32,25.0,0.99926,0.0,0.08236]
[1776878954111,81.99,78896.19,25.0,0.99925,0.0,0.08257]
[1776878955118,81.99,78892.38,25.0,0.99925,0.0,0.08294]
[1776878956125,81.99,78890.5,25.0,0.99925,0.0,0.08313]
[1776878957131,81.99,78889.47,25.0,0.99925,0.0,0.08323]
[1776878958138,81.99,78888.35,25.0,0.99925,0.0,0.08334]
[1776878959146,81.99,78887.23,25.0,0.99925,0.0,0.08345]
[1776878960152,81.99,78888.03,25.0,0.99925,0.0,0.08338]
[1776878961160,81.99,78887.58,25.0,0.99925,0.0,0.08342]
[1776878966196,81.99,78886.88,25.0,0.99925,0.0,0.08349]
[1776878967203,81.99,78887.44,25.0,0.99925,0.0,0.08343]
[1776878968210,81.99,78885.18,25.0,0.99924,0.0,0.08366]
[1776878969217,81.99,78886.46,25.0,0.99924,0.0,0.08353]
[1776878970700,81.99,78886.46,25.0,0.99924,0.0,0.08353]
[1776878971231,81.99,78878.44,25.0,0.99924,0.0,0.08381]
[1776878972238,81.99,78877.52,25.0,0.99924,0.0,0.0839]
[1776878973244,81.99,78880.52,25.0,0.99924,0.0,0.0836]
[1776878974251,81.99,78880.11,25.0,0.99924,0.0,0.08364]
[1776878975259,81.99,78879.36,25.0,0.99924,0.0,0.08371]
[1776878976266,81.99,78879.77,25.0,0.99924,0.0,0.08367]
[1776878977273,81.99,78880.23,25.0,0.99924,0.0,0.08363]
[1776878979287,81.99,78880.77,25.0,0.99924,0.0,0.08357]
[1776878980294,81.99,78880.28,25.0,0.99924,0.0,0.08362]
[1776878981301,81.99,78879.75,25.0,0.99924,0.0,0.08367]
[1776878982308,81.99,78876.32,25.0,0.99924,0.0,0.08402]
[1776878983315,81.99,78871.39,25.0,0.99923,0.0,0.08451]
[1776878984322,81.99,78868.56,25.0,0.99923,0.0,0.0848]
[1776878985329,81.99,78867.49,25.0,0.99923,0.0,0.08491]
[1776878987343,81.99,78867.08,25.0,0.99923,0.0,0.08495]
[1776878989357,81.99,78866.6,25.0,0.99923,0.0,0.085]
[1776878993194,81.99,78866.6,25.0,0.99923,0.0,0.085]
[1776878993783,81.99,78859.5,25.0,0.99922,0.0,0.08572]
[1776878994398,81.99,78859.5,25.0,0.99922,0.0,0.08572]
[1776878994468,81.99,78856.66,25.0,0.99922,0.0,0.08601]
[1776878995399,81.99,78854.81,25.0,0.99922,0.0,0.0862]
[1776878996459,81.99,78854.81,25.0,0.99922,0.0,0.0862]
[1776878996556,81.99,78857.05,25.0,0.99922,0.0,0.08597]
[1776878997413,81.99,78859.49,25.0,0.99922,0.0,0.08572]
[1776878998420,81.99,78859.89,25.0,0.99922,0.0,0.08568]
[1776878999427,81.99,78861.75,25.0,0.99922,0.0,0.08549]
[1776879001441,81.99,78859.45,25.0,0.99922,0.0,0.08572]
[1776879002448,81.99,78859.93,25.0,0.99922,0.0,0.08567]
[1776879003455,81.99,78860.6,25.0,0.99922,0.0,0.08561]
[1776879004305,81.99,78860.6,25.0,0.99922,0.0,0.08561]
[1776879004463,81.99,78846.97,25.0,0.99921,0.0,0.08701]
[1776879005473,81.99,78850.96,25.0,0.99921,0.0,0.08659]
[1776879006479,81.99,78853.66,25.0,0.99922,0.0,0.08632]
[1776879008016,81.99,78853.5,25.0,0.99922,0.0,0.08633]
[1776879008493,81.99,78848.33,25.0,0.99921,0.0,0.08686]
[1776879010507,81.99,78849.92,25.0,0.99921,0.0,0.0867]
[1776879011514,81.99,78848.8,25.0,0.99921,0.0,0.08682]
[1776879012520,81.99,78848.42,25.0,0.99921,0.0,0.08686]
[1776879013527,81.99,78847.92,25.0,0.99921,0.0,0.08691]
[1776879014534,81.99,78850.17,25.0,0.99921,0.0,0.08667]
[1776879015542,81.99,78850.71,25.0,0.99921,0.0,0.08662]
[1776879018563,81.99,78851.84,25.0,0.99921,0.0,0.0865]
[1776879019570,81.99,78852.63,25.0,0.99922,0.0,0.08642]
[1776879021583,81.99,78858.88,25.0,0.99922,0.0,0.08578]
[1776879022591,81.99,78863.74,25.0,0.99923,0.0,0.08529]
[1776879023599,81.99,78864.44,25.0,0.99923,0.0,0.08522]
[1776879024605,81.99,78864.04,25.0,0.99923,0.0,0.08526]
[1776879025613,81.99,78864.38,25.0,0.99923,0.0,0.08522]
[1776879027749,81.99,78868.5,25.0,0.99923,0.0,0.0848]
[1776879028634,81.99,78872.16,25.0,0.99924,0.0,0.08444]
[1776879029641,81.99,78872.52,25.0,0.99924,0.0,0.0844]
[1776879030648,81.99,78870.59,25.0,0.99923,0.0,0.08459]
[1776879032661,81.99,78869.31,25.0,0.99924,0.0,0.08419]
[1776879036689,81.99,78871.24,25.0,0.99924,0.0,0.084]
[1776879037697,81.99,78870.25,25.0,0.99924,0.0,0.0841]
[1776879038704,81.99,78869.1,25.0,0.99924,0.0,0.08421]
[1776879039711,81.99,78871.68,25.0,0.99924,0.0,0.08395]
[1776879040718,81.99,78873.84,25.0,0.99924,0.0,0.08374]
[1776879041725,81.99,78873.55,25.0,0.99924,0.0,0.08377]
[1776879042731,81.99,78873.9,25.0,0.99924,0.0,0.08373]
[1776879044746,81.99,78873.17,25.0,0.99924,0.0,0.0838]
[1776879047767,81.99,78873.82,25.0,0.99924,0.0,0.08374]
[1776879048774,81.99,78874.09,25.0,0.99924,0.0,0.08371]
[1776879049260,81.99,78874.09,25.0,0.99924,0.0,0.08371]
[1776879049782,81.99,78877.89,25.0,0.99925,0.0,0.08333]
[1776879050617,81.99,78877.89,25.0,0.99925,0.0,0.08333]
[1776879050790,81.99,78881.02,25.0,0.99925,0.0,0.08302]
[1776879051797,81.99,78881.81,25.0,0.99925,0.0,0.08294]
[1776879054818,81.99,78882.12,25.0,0.99925,0.0,0.08291]
[1776879055825,81.99,78882.49,25.0,0.99925,0.0,0.08288]
[1776879056832,81.99,78882.05,25.0,0.99925,0.0,0.08292]
[1776879057840,81.99,78881.54,25.0,0.99925,0.0,0.08297]
[1776879058847,81.99,78878.95,25.0,0.99925,0.0,0.08323]
[1776879059854,81.99,78871.85,25.0,0.99924,0.0,0.08394]
[1776879060861,81.99,78865.15,25.0,0.99923,0.0,0.08461]
[1776879061868,81.99,78858.98,25.0,0.99923,0.0,0.08523]
[1776879063882,81.99,78860.76,25.0,0.99923,0.0,0.08505]
[1776879064224,81.99,78860.76,25.0,0.99923,0.0,0.08505]
[1776879064888,81.99,78854.48,25.0,0.99922,0.0,0.08569]
[1776879065097,81.99,78854.48,25.0,0.99922,0.0,0.08569]
[1776879065507,81.99,78854.48,25.0,0.99922,0.0,0.08569]
[1776879065896,81.99,78846.67,25.0,0.99921,0.0,0.08649]
[1776879066754,81.99,78846.67,25.0,0.99921,0.0,0.08649]
[1776879066903,81.99,78841.5,25.0,0.99921,0.0,0.08703]
[1776879067912,81.99,78843.24,25.0,0.99921,0.0,0.08685]
[1776879068919,81.99,78837.28,25.0,0.9992,0.0,0.08746]
[1776879069926,81.99,78830.11,25.0,0.9992,0.0,0.08821]
[1776879070499,81.99,78830.11,25.0,0.9992,0.0,0.08821]
[1776879070933,81.99,78817.37,25.0,0.99918,0.0,0.08956]
[1776879071975,81.99,78817.37,25.0,0.99918,0.0,0.08956]
[1776879072000,81.99,78817.37,25.0,0.99918,0.0,0.08956]
[1776879071940,81.99,78808.7,25.0,0.99917,0.0,0.09048]
[1776879072799,81.99,78808.7,25.0,0.99917,0.0,0.09048]
[1776879072947,81.99,78802.04,25.0,0.99917,0.0,0.0912]
[1776879073169,81.99,78802.04,25.0,0.99917,0.0,0.0912]
[1776879073200,81.99,78802.04,25.0,0.99917,0.0,0.0912]
[1776879073954,81.99,78801.68,25.0,0.99917,0.0,0.09124]
[1776879074961,81.99,78807.11,25.0,0.99917,0.0,0.09065]
[1776879075968,81.99,78807.92,25.0,0.99917,0.0,0.09057]
[1776879076975,81.99,78807.14,25.0,0.99917,0.0,0.09065]
[1776879078989,81.99,78805.96,25.0,0.99917,0.0,0.09078]
[1776879079996,81.99,78806.38,25.0,0.99917,0.0,0.09073]
[1776879080555,81.99,78806.38,25.0,0.99917,0.0,0.09073]
[1776879081003,81.99,78807.47,25.0,0.99917,0.0,0.09061]
[1776879081395,81.99,78807.47,25.0,0.99917,0.0,0.09061]
[1776879082010,81.99,78814.41,25.0,0.99918,0.0,0.08987]
[1776879083017,81.99,78817.13,25.0,0.99918,0.0,0.08958]
[1776879084024,81.99,78817.99,25.0,0.99918,0.0,0.08949]
[1776879085170,81.99,78817.99,25.0,0.99918,0.0,0.08949]
[1776879085198,81.99,78819.53,25.0,0.99919,0.0,0.08933]
[1776879086586,81.99,78819.53,25.0,0.99919,0.0,0.08933]
[1776879086687,81.99,78830.02,25.0,0.9992,0.0,0.08822]
[1776879087044,81.99,78834.74,25.0,0.9992,0.0,0.08773]
[1776879088052,81.99,78839.22,25.0,0.99921,0.0,0.08726]
[1776879089162,81.99,78849.54,25.0,0.99922,0.0,0.0862]
[1776879090756,81.99,78848.9,25.0,0.99922,0.0,0.08626]
[1776879091072,81.99,78851.09,25.0,0.99922,0.0,0.0855]
[1776879092768,81.99,78851.09,25.0,0.99922,0.0,0.0855]
[1776879092974,81.99,78851.09,25.0,0.99922,0.0,0.0855]
[1776879092976,81.99,78851.75,25.0,0.99922,0.0,0.08543]
[1776879093389,81.99,78856.2,25.0,0.99923,0.0,0.08498]
[1776879094261,81.99,78856.2,25.0,0.99923,0.0,0.08498]
[1776879094286,81.99,78868.01,25.0,0.99924,0.0,0.08379]
[1776879095102,81.99,78870.66,25.0,0.99924,0.0,0.08353]
[1776879096972,81.99,78870.66,25.0,0.99924,0.0,0.08353]
[1776879096108,81.99,78870.2,25.0,0.99924,0.0,0.08357]
[1776879099130,81.99,78869.83,25.0,0.99924,0.0,0.08361]
[1776879100525,81.99,78872.0,25.0,0.99924,0.0,0.08339]
[1776879101144,81.99,78872.93,25.0,0.99925,0.0,0.0833]
[1776879102151,81.99,78876.7,25.0,0.99925,0.0,0.08293]
[1776879103158,81.99,78876.04,25.0,0.99925,0.0,0.08299]
[1776879104165,81.99,78875.6,25.0,0.99925,0.0,0.08304]
[1776879105172,81.99,78876.98,25.0,0.99925,0.0,0.0829]
[1776879106179,81.99,78878.66,25.0,0.99925,0.0,0.08273]
[1776879107186,81.99,78877.79,25.0,0.99925,0.0,0.08282]
[1776879108193,81.99,78876.21,25.0,0.99925,0.0,0.08298]
[1776879109199,81.99,78875.62,25.0,0.99925,0.0,0.08303]
[1776879111214,81.99,78877.62,25.0,0.99925,0.0,0.08284]
[1776879112221,81.99,78879.63,25.0,0.99925,0.0,0.08264]
[1776879114040,81.99,78886.43,25.0,0.99926,0.0,0.08197]
[1776879114235,81.99,78888.07,25.0,0.99926,0.0,0.08181]
[1776879115242,81.99,78886.88,25.0,0.99926,0.0,0.08192]
[1776879117256,81.99,78882.9,25.0,0.99926,0.0,0.08231]
[1776879118263,81.99,78881.52,25.0,0.99925,0.0,0.08245]
[1776879120277,81.99,78885.96,25.0,0.99926,0.0,0.08201]
[1776879121284,81.99,78886.72,25.0,0.99926,0.0,0.08194]
[1776879122291,81.99,78887.01,25.0,0.99926,0.0,0.08191]
[1776879123298,81.99,78887.6,25.0,0.99926,0.0,0.08185]
[1776879124305,81.99,78885.76,25.0,0.99926,0.0,0.08203]
[1776879125312,81.99,78881.1,25.0,0.99925,0.0,0.08249]
[1776879126319,81.99,78881.39,25.0,0.99925,0.0,0.08246]
[1776879128338,81.99,78881.06,25.0,0.99925,0.0,0.0825]
[1776879129345,81.99,78880.24,25.0,0.99925,0.0,0.08258]
[1776879132365,81.99,78883.29,25.0,0.99926,0.0,0.08228]
[1776879133373,81.99,78888.52,25.0,0.99926,0.0,0.08176]
[1776879134380,81.99,78887.58,25.0,0.99926,0.0,0.08185]
[1776879135387,81.99,78886.26,25.0,0.99926,0.0,0.08198]
[1776879138408,81.99,78886.49,25.0,0.99926,0.0,0.08196]
[1776879140243,81.99,78886.49,25.0,0.99926,0.0,0.08196]
[1776879140422,81.99,78892.51,25.0,0.99926,0.0,0.08137]
[1776879141301,81.99,78892.51,25.0,0.99926,0.0,0.08137]
[1776879141307,81.99,78892.51,25.0,0.99926,0.0,0.08137]
[1776879141413,81.99,78892.51,25.0,0.99926,0.0,0.08137]
[1776879141437,81.99,78892.51,25.0,0.99926,0.0,0.08137]
[1776879141507,81.99,78896.76,25.0,0.99927,0.0,0.08096]
[1776879142435,81.99,78898.27,25.0,0.99927,0.0,0.08081]
[1776879143443,81.99,78895.91,25.0,0.99927,0.0,0.08104]
[1776879144450,81.99,78895.4,25.0,0.99927,0.0,0.08109]
[1776879145457,81.99,78895.72,25.0,0.99927,0.0,0.08106]
[1776879146464,81.99,78896.45,25.0,0.99927,0.0,0.08099]
[1776879147471,81.99,78895.82,25.0,0.99927,0.0,0.08105]
[1776879148479,81.99,78896.65,25.0,0.99927,0.0,0.08097]
[1776879149485,81.99,78901.57,25.0,0.99927,0.0,0.08049]
[1776879150491,81.99,78900.69,25.0,0.99927,0.0,0.08058]
[1776879151499,81.99,78902.03,25.0,0.99928,0.0,0.07994]
[1776879152506,81.99,78903.89,25.0,0.99928,0.0,0.07976]
[1776879153513,81.99,78901.02,25.0,0.99928,0.0,0.08004]
[1776879154520,81.99,78900.45,25.0,0.99928,0.0,0.08009]
[1776879155527,81.99,78901.44,25.0,0.99928,0.0,0.08]
[1776879156783,81.99,78901.44,25.0,0.99928,0.0,0.08]
[1776879156794,81.99,78901.93,25.0,0.99928,0.0,0.07995]
[1776879157541,81.99,78910.71,25.0,0.99929,0.0,0.07911]
[1776879158548,81.99,78916.9,25.0,0.99929,0.0,0.07853]
[1776879159555,81.99,78918.0,25.0,0.99929,0.0,0.07842]
[1776879161070,81.99,78918.57,25.0,0.99929,0.0,0.07837]
[1776879161569,81.99,78917.99,25.0,0.99929,0.0,0.07842]
[1776879162576,81.99,78910.91,25.0,0.99929,0.0,0.07909]
[1776879163583,81.99,78905.73,25.0,0.99928,0.0,0.07959]
[1776879164590,81.99,78904.94,25.0,0.99928,0.0,0.07966]
[1776879165597,81.99,78905.48,25.0,0.99928,0.0,0.07961]
[1776879166604,81.99,78907.49,25.0,0.99928,0.0,0.07942]
[1776879167611,81.99,78908.11,25.0,0.99928,0.0,0.07936]
[1776879168617,81.99,78907.61,25.0,0.99928,0.0,0.07941]
[1776879169625,81.99,78906.3,25.0,0.99928,0.0,0.07953]
[1776879171640,81.99,78897.09,25.0,0.99927,0.0,0.08042]
[1776879172646,81.99,78899.02,25.0,0.99928,0.0,0.08023]
[1776879173653,81.99,78898.47,25.0,0.99927,0.0,0.08028]
[1776879174660,81.99,78894.34,25.0,0.99927,0.0,0.08068]
[1776879175667,81.99,78892.1,25.0,0.99927,0.0,0.0809]
[1776879177681,81.99,78890.9,25.0,0.99927,0.0,0.08101]
[1776879178688,81.99,78890.26,25.0,0.99927,0.0,0.08108]
[1776879182716,81.99,78890.93,25.0,0.99927,0.0,0.08101]
[1776879187750,81.99,78891.34,25.0,0.99927,0.0,0.08097]
[1776879191779,81.99,78896.25,25.0,0.99927,0.0,0.0805]
[1776879192786,81.99,78897.63,25.0,0.99927,0.0,0.08036]
[1776879193793,81.99,78897.04,25.0,0.99927,0.0,0.08042]
[1776879196814,81.99,78900.16,25.0,0.99928,0.0,0.08012]
[1776879197821,81.99,78900.69,25.0,0.99928,0.0,0.08007]
[1776879201849,81.99,78903.54,25.0,0.99928,0.0,0.0798]
[1776879202855,81.99,78906.69,25.0,0.99928,0.0,0.07949]
[1776879203863,81.99,78905.84,25.0,0.99928,0.0,0.07958]
[1776879204870,81.99,78906.68,25.0,0.99928,0.0,0.0795]
[1776879206884,81.99,78903.16,25.0,0.99928,0.0,0.07983]
[1776879207890,81.99,78901.93,25.0,0.99928,0.0,0.07995]
[1776879208897,81.99,78901.3,25.0,0.99928,0.0,0.08001]
[1776879209905,81.99,78898.53,25.0,0.99927,0.0,0.08028]
[1776879210912,81.99,78897.91,25.0,0.99927,0.0,0.08034]
[1776879211919,81.99,78897.46,25.0,0.99928,0.0,0.07987]
[1776879212926,81.99,78897.9,25.0,0.99928,0.0,0.07983]
[1776879214939,81.99,78895.18,25.0,0.99928,0.0,0.08009]
[1776879215947,81.99,78890.77,25.0,0.99927,0.0,0.08051]
[1776879216955,81.99,78890.45,25.0,0.99927,0.0,0.08054]
[1776879217964,81.99,78889.29,25.0,0.99927,0.0,0.08066]
[1776879218971,81.99,78886.65,25.0,0.99927,0.0,0.08091]
[1776879219979,81.99,78884.03,25.0,0.99927,0.0,0.08117]
[1776879220961,81.99,78884.03,25.0,0.99927,0.0,0.08117]
[1776879220985,81.99,78882.78,25.0,0.99926,0.0,0.08129]
[1776879221992,81.99,78882.06,25.0,0.99926,0.0,0.08136]
[1776879222998,81.99,78882.6,25.0,0.99926,0.0,0.08131]
[1776879226326,81.99,78882.41,25.0,0.99926,0.0,0.08132]
[1776879232062,81.99,78888.36,25.0,0.99927,0.0,0.08075]
[1776879233069,81.99,78895.34,25.0,0.99928,0.0,0.08007]
[1776879237096,81.99,78894.61,25.0,0.99928,0.0,0.08014]
[1776879238104,81.99,78898.43,25.0,0.99928,0.0,0.07978]
[1776879239111,81.99,78898.89,25.0,0.99928,0.0,0.07973]
[1776879240118,81.99,78899.73,25.0,0.99928,0.0,0.07965]
[1776879241125,81.99,78900.56,25.0,0.99928,0.0,0.07957]
[1776879243139,81.99,78903.17,25.0,0.99928,0.0,0.07932]
[1776879244146,81.99,78905.72,25.0,0.99929,0.0,0.07908]
[1776879245153,81.99,78908.02,25.0,0.99929,0.0,0.07886]
[1776879247167,81.99,78907.35,25.0,0.99929,0.0,0.07893]
[1776879248174,81.99,78906.36,25.0,0.99929,0.0,0.07902]
[1776879249181,81.99,78905.21,25.0,0.99929,0.0,0.07913]
[1776879250188,81.99,78904.11,25.0,0.99928,0.0,0.07923]
[1776879252202,81.99,78905.07,25.0,0.99929,0.0,0.07914]
[1776879253209,81.99,78904.75,25.0,0.99929,0.0,0.07917]
[1776879254216,81.99,78904.39,25.0,0.99929,0.0,0.07921]
[1776879256231,81.99,78903.66,25.0,0.99928,0.0,0.07928]
[1776879257238,81.99,78902.22,25.0,0.99928,0.0,0.07941]
[1776879258244,81.99,78901.36,25.0,0.99928,0.0,0.0795]
[1776879260259,81.99,78901.72,25.0,0.99928,0.0,0.07946]
[1776879262273,81.99,78905.24,25.0,0.99929,0.0,0.07913]
[1776879263280,81.99,78905.68,25.0,0.99929,0.0,0.07908]
[1776879266301,81.99,78903.22,25.0,0.99928,0.0,0.07932]
[1776879267308,81.99,78902.59,25.0,0.99928,0.0,0.07938]
[1776879269000,81.99,78902.59,25.0,0.99928,0.0,0.07938]
[1776879269003,81.99,78904.05,25.0,0.99928,0.0,0.07924]
[1776879269322,81.99,78906.16,25.0,0.99929,0.0,0.07904]
[1776879270329,81.99,78909.57,25.0,0.99929,0.0,0.07872]
[1776879271336,81.99,78908.5,25.0,0.99929,0.0,0.07831]
[1776879272343,81.99,78906.73,25.0,0.99929,0.0,0.07848]
[1776879273350,81.99,78906.43,25.0,0.99929,0.0,0.07851]
[1776879276371,81.99,78907.52,25.0,0.99929,0.0,0.07841]
[1776879278148,81.99,78907.84,25.0,0.99929,0.0,0.07838]
[1776879278385,81.99,78907.29,25.0,0.99929,0.0,0.07843]
[1776879279391,81.99,78906.11,25.0,0.99929,0.0,0.07854]
[1776879280399,81.99,78905.45,25.0,0.99929,0.0,0.0786]
[1776879282415,81.99,78904.65,25.0,0.99929,0.0,0.07868]
[1776879283421,81.99,78897.02,25.0,0.99928,0.0,0.0794]
[1776879284513,81.99,78897.02,25.0,0.99928,0.0,0.0794]
[1776879284539,81.99,78897.02,25.0,0.99928,0.0,0.0794]
[1776879284644,81.99,78897.02,25.0,0.99928,0.0,0.0794]
[1776879284673,81.99,78892.96,25.0,0.99928,0.0,0.07979]
[1776879285571,81.99,78892.96,25.0,0.99928,0.0,0.07979]
[1776879285942,81.99,78892.96,25.0,0.99928,0.0,0.07979]
[1776879286036,81.99,78878.47,25.0,0.99926,0.0,0.08119]
[1776879286696,81.99,78871.92,25.0,0.99926,0.0,0.08183]
[1776879287450,81.99,78870.33,25.0,0.99926,0.0,0.08199]
[1776879288459,81.99,78870.87,25.0,0.99926,0.0,0.08194]
[1776879289466,81.99,78871.19,25.0,0.99926,0.0,0.0819]
[1776879290473,81.99,78870.73,25.0,0.99926,0.0,0.08195]
[1776879291613,81.99,78870.73,25.0,0.99926,0.0,0.08195]
[1776879291642,81.99,78870.73,25.0,0.99926,0.0,0.08195]
[1776879291878,81.99,78870.73,25.0,0.99926,0.0,0.08195]
[1776879292009,81.99,78863.56,25.0,0.99925,0.0,0.08266]
[1776879292490,81.99,78840.67,25.0,0.99923,0.0,0.08495]
[1776879294159,81.99,78832.46,25.0,0.99922,0.0,0.08579]
[1776879294997,81.99,78830.72,25.0,0.99922,0.0,0.08597]
[1776879295511,81.99,78832.33,25.0,0.99922,0.0,0.0858]
[1776879296518,81.99,78831.31,25.0,0.99922,0.0,0.08591]
[1776879297525,81.99,78830.58,25.0,0.99922,0.0,0.08598]
[1776879298532,81.99,78831.7,25.0,0.99922,0.0,0.08587]
[1776879299559,81.99,78831.27,25.0,0.99922,0.0,0.08591]
[1776879301144,81.99,78831.27,25.0,0.99922,0.0,0.08591]
[1776879301232,81.99,78830.96,25.0,0.99922,0.0,0.08594]
[1776879302032,81.99,78830.96,25.0,0.99922,0.0,0.08594]
[1776879302061,81.99,78830.96,25.0,0.99922,0.0,0.08594]
[1776879302148,81.99,78819.39,25.0,0.99921,0.0,0.08714]
[1776879302560,81.99,78810.98,25.0,0.9992,0.0,0.08801]
[1776879303567,81.99,78802.49,25.0,0.99919,0.0,0.08891]
[1776879304803,81.99,78802.49,25.0,0.99919,0.0,0.08891]
[1776879304904,81.99,78799.29,25.0,0.99918,0.0,0.08925]
[1776879305581,81.99,78802.77,25.0,0.99919,0.0,0.08888]
[1776879306588,81.99,78807.45,25.0,0.99919,0.0,0.08838]
[1776879308163,81.99,78807.45,25.0,0.99919,0.0,0.08838]
[1776879308263,81.99,78809.69,25.0,0.9992,0.0,0.08815]
[1776879308602,81.99,78810.97,25.0,0.9992,0.0,0.08801]
[1776879309609,81.99,78812.1,25.0,0.9992,0.0,0.0879]
[1776879310616,81.99,78817.63,25.0,0.9992,0.0,0.08732]
[1776879311623,81.99,78814.93,25.0,0.9992,0.0,0.0876]
[1776879312630,81.99,78819.36,25.0,0.99921,0.0,0.08714]
[1776879313637,81.99,78826.39,25.0,0.99921,0.0,0.08641]
[1776879314644,81.99,78828.36,25.0,0.99921,0.0,0.08621]
[1776879315651,81.99,78829.52,25.0,0.99922,0.0,0.08609]
[1776879316657,81.99,78830.99,25.0,0.99922,0.0,0.08594]
[1776879317665,81.99,78829.51,25.0,0.99922,0.0,0.08609]
[1776879318671,81.99,78828.95,25.0,0.99922,0.0,0.08615]
[1776879319996,81.99,78828.95,25.0,0.99922,0.0,0.08615]
[1776879320098,81.99,78828.16,25.0,0.99921,0.0,0.08623]
[1776879321693,81.99,78831.24,25.0,0.99922,0.0,0.08591]
[1776879322700,81.99,78830.65,25.0,0.99922,0.0,0.08597]
[1776879324197,81.99,78830.65,25.0,0.99922,0.0,0.08597]
[1776879324714,81.99,78824.32,25.0,0.99921,0.0,0.08662]
[1776879325721,81.99,78814.79,25.0,0.9992,0.0,0.08761]
[1776879326728,81.99,78813.97,25.0,0.9992,0.0,0.0877]
[1776879327735,81.99,78818.86,25.0,0.99921,0.0,0.08719]
[1776879328741,81.99,78824.23,25.0,0.99921,0.0,0.08663]
[1776879329749,81.99,78827.09,25.0,0.99921,0.0,0.08634]
[1776879330755,81.99,78829.93,25.0,0.99922,0.0,0.08605]
[1776879331763,81.99,78829.08,25.0,0.99922,0.0,0.08559]
[1776879332770,81.99,78828.23,25.0,0.99922,0.0,0.08568]
[1776879334784,81.99,78829.2,25.0,0.99922,0.0,0.08558]
[1776879335790,81.99,78829.56,25.0,0.99922,0.0,0.08554]
[1776879336798,81.99,78829.13,25.0,0.99922,0.0,0.08559]
[1776879337805,81.99,78827.47,25.0,0.99922,0.0,0.08576]
[1776879339819,81.99,78826.55,25.0,0.99922,0.0,0.08585]
[1776879340826,81.99,78824.92,25.0,0.99922,0.0,0.08602]
[1776879341833,81.99,78821.95,25.0,0.99921,0.0,0.08632]
[1776879342840,81.99,78822.96,25.0,0.99921,0.0,0.08622]
[1776879343848,81.99,78820.04,25.0,0.99921,0.0,0.08652]
[1776879344855,81.99,78818.67,25.0,0.99921,0.0,0.08666]
[1776879345862,81.99,78821.88,25.0,0.99921,0.0,0.08633]
[1776879347876,81.99,78823.91,25.0,0.99922,0.0,0.08612]
[1776879348883,81.99,78826.5,25.0,0.99922,0.0,0.08586]
[1776879349890,81.99,78825.8,25.0,0.99922,0.0,0.08593]
[1776879350897,81.99,78825.41,25.0,0.99922,0.0,0.08597]
[1776879351904,81.99,78826.1,25.0,0.99922,0.0,0.0859]
[1776879353918,81.99,78825.58,25.0,0.99922,0.0,0.08595]
[1776879354925,81.99,78823.03,25.0,0.99921,0.0,0.08621]
[1776879355932,81.99,78820.58,25.0,0.99921,0.0,0.08647]
[1776879356939,81.99,78820.11,25.0,0.99921,0.0,0.08651]
[1776879357946,81.99,78819.61,25.0,0.99921,0.0,0.08657]
[1776879358952,81.99,78819.91,25.0,0.99921,0.0,0.08654]
[1776879359960,81.99,78821.07,25.0,0.99921,0.0,0.08642]
[1776879360967,81.99,78821.8,25.0,0.99921,0.0,0.08634]
[1776879361974,81.99,78818.71,25.0,0.99921,0.0,0.08666]
[1776879362981,81.99,78814.1,25.0,0.99921,0.0,0.08714]
[1776879364995,81.99,78808.4,25.0,0.9992,0.0,0.08773]
[1776879366002,81.99,78805.81,25.0,0.9992,0.0,0.088]
[1776879367009,81.99,78806.62,25.0,0.9992,0.0,0.08792]
[1776879368016,81.99,78803.98,25.0,0.99919,0.0,0.08819]
[1776879369023,81.99,78802.95,25.0,0.99919,0.0,0.0883]
[1776879372047,81.99,78803.3,25.0,0.99919,0.0,0.08827]
[1776879373609,81.99,78803.42,25.0,0.99919,0.0,0.08825]
[1776879374062,81.99,78798.04,25.0,0.99919,0.0,0.08882]
[1776879374764,81.99,78798.04,25.0,0.99919,0.0,0.08882]
[1776879375069,81.99,78792.46,25.0,0.99918,0.0,0.08941]
[1776879376076,81.99,78790.61,25.0,0.99918,0.0,0.08961]
[1776879376917,81.99,78790.61,25.0,0.99918,0.0,0.08961]
[1776879377083,81.99,78800.14,25.0,0.99919,0.0,0.0886]
[1776879378090,81.99,78805.94,25.0,0.9992,0.0,0.08799]
[1776879379097,81.99,78806.0,25.0,0.9992,0.0,0.08798]
[1776879381110,81.99,78804.9,25.0,0.9992,0.0,0.0881]
[1776879382118,81.99,78805.75,25.0,0.9992,0.0,0.08801]
[1776879385139,81.99,78805.5,25.0,0.9992,0.0,0.08804]
[1776879386146,81.99,78804.55,25.0,0.9992,0.0,0.08813]
[1776879387153,81.99,78805.15,25.0,0.9992,0.0,0.08807]
[1776879388160,81.99,78808.72,25.0,0.9992,0.0,0.0877]
[1776879389167,81.99,78809.64,25.0,0.9992,0.0,0.0876]
[1776879390174,81.99,78805.83,25.0,0.9992,0.0,0.088]
[1776879391181,81.99,78801.19,25.0,0.9992,0.0,0.08793]
[1776879392188,81.99,78798.93,25.0,0.99919,0.0,0.08817]
[1776879393195,81.99,78800.22,25.0,0.9992,0.0,0.08804]
[1776879394202,81.99,78799.69,25.0,0.99919,0.0,0.08809]
[1776879395209,81.99,78796.39,25.0,0.99919,0.0,0.08844]
[1776879396186,81.99,78796.39,25.0,0.99919,0.0,0.08844]
[1776879396216,81.99,78796.39,25.0,0.99919,0.0,0.08844]
[1776879396272,81.99,78791.35,25.0,0.99919,0.0,0.08897]
[1776879397223,81.99,78784.0,25.0,0.99918,0.0,0.08975]
[1776879398230,81.99,78783.06,25.0,0.99918,0.0,0.08985]
[1776879400243,81.99,78785.49,25.0,0.99918,0.0,0.08959]
[1776879403265,81.99,78786.04,25.0,0.99918,0.0,0.08954]
[1776879404272,81.99,78798.29,25.0,0.99919,0.0,0.08824]
[1776879405279,81.99,78808.19,25.0,0.9992,0.0,0.0872]
[1776879406286,81.99,78809.51,25.0,0.99921,0.0,0.08707]
[1776879407293,81.99,78808.71,25.0,0.9992,0.0,0.08715]
[1776879408300,81.99,78806.91,25.0,0.9992,0.0,0.08734]
[1776879410314,81.99,78809.05,25.0,0.9992,0.0,0.08711]
[1776879411321,81.99,78811.44,25.0,0.99921,0.0,0.08687]
[1776879412328,81.99,78811.17,25.0,0.99921,0.0,0.08689]
[1776879413335,81.99,78808.53,25.0,0.9992,0.0,0.08717]
[1776879414344,81.99,78807.6,25.0,0.9992,0.0,0.08726]
[1776879418370,81.99,78807.12,25.0,0.9992,0.0,0.08731]
[1776879419377,81.99,78807.62,25.0,0.9992,0.0,0.08726]
[1776879420383,81.99,78800.45,25.0,0.9992,0.0,0.08801]
[1776879421391,81.99,78801.86,25.0,0.9992,0.0,0.08786]
[1776879422398,81.99,78796.34,25.0,0.99919,0.0,0.08844]
[1776879423405,81.99,78793.41,25.0,0.99919,0.0,0.08875]
[1776879424412,81.99,78791.69,25.0,0.99919,0.0,0.08894]
[1776879425419,81.99,78791.44,25.0,0.99919,0.0,0.08896]
[1776879426426,81.99,78793.07,25.0,0.99919,0.0,0.08879]
[1776879427433,81.99,78797.52,25.0,0.99919,0.0,0.08832]
[1776879428440,81.99,78799.14,25.0,0.99919,0.0,0.08815]
[1776879429447,81.99,78798.86,25.0,0.99919,0.0,0.08818]
[1776879430453,81.99,78797.81,25.0,0.99919,0.0,0.08829]
[1776879431461,81.99,78799.06,25.0,0.99919,0.0,0.08816]
[1776879432468,81.99,78799.71,25.0,0.99919,0.0,0.08809]
[1776879433475,81.99,78800.14,25.0,0.9992,0.0,0.08804]
[1776879436496,81.99,78797.31,25.0,0.99919,0.0,0.08834]
[1776879437503,81.99,78796.81,25.0,0.99919,0.0,0.08839]
[1776879438510,81.99,78798.01,25.0,0.99919,0.0,0.08827]
[1776879439517,81.99,78797.1,25.0,0.99919,0.0,0.08836]
[1776879440524,81.99,78796.86,25.0,0.99919,0.0,0.08839]
[1776879445559,81.99,78798.8,25.0,0.99919,0.0,0.08819]
[1776879446566,81.99,78800.7,25.0,0.9992,0.0,0.08799]
[1776879447529,81.99,78800.7,25.0,0.9992,0.0,0.08799]
[1776879447573,81.99,78805.86,25.0,0.9992,0.0,0.08745]
[1776879448580,81.99,78811.17,25.0,0.99921,0.0,0.08689]
[1776879449785,81.99,78811.17,25.0,0.99921,0.0,0.08689]
[1776879449854,81.99,78812.56,25.0,0.99921,0.0,0.08675]
[1776879450850,81.99,78812.56,25.0,0.99921,0.0,0.08675]
[1776879450950,81.99,78821.14,25.0,0.99922,0.0,0.08587]
[1776879451436,81.99,78821.14,25.0,0.99922,0.0,0.08587]
[1776879451601,81.99,78828.78,25.0,0.99923,0.0,0.08455]
[1776879452608,81.99,78831.99,25.0,0.99923,0.0,0.08422]
[1776879453442,81.99,78831.99,25.0,0.99923,0.0,0.08422]
[1776879454622,81.99,78836.58,25.0,0.99924,0.0,0.08376]
[1776879455628,81.99,78837.65,25.0,0.99924,0.0,0.08365]
[1776879456636,81.99,78841.33,25.0,0.99924,0.0,0.08329]
[1776879457643,81.99,78845.37,25.0,0.99925,0.0,0.08288]
[1776879458920,81.99,78848.67,25.0,0.99925,0.0,0.08256]
[1776879459657,81.99,78851.02,25.0,0.99925,0.0,0.08232]
[1776879460663,81.99,78849.41,25.0,0.99925,0.0,0.08248]
[1776879461671,81.99,78848.54,25.0,0.99925,0.0,0.08257]
[1776879462678,81.99,78846.16,25.0,0.99925,0.0,0.0828]
[1776879463685,81.99,78844.23,25.0,0.99925,0.0,0.083]
[1776879464692,81.99,78836.83,25.0,0.99924,0.0,0.08374]
[1776879466715,81.99,78839.73,25.0,0.99924,0.0,0.08345]
[1776879467723,81.99,78838.1,25.0,0.99924,0.0,0.08361]
[1776879468730,81.99,78836.59,25.0,0.99924,0.0,0.08376]
[1776879469737,81.99,78836.17,25.0,0.99924,0.0,0.0838]
[1776879470744,81.99,78831.78,25.0,0.99923,0.0,0.08424]
[1776879471751,81.99,78831.47,25.0,0.99923,0.0,0.08428]
[1776879472758,81.99,78832.4,25.0,0.99923,0.0,0.08418]
[1776879473765,81.99,78832.11,25.0,0.99923,0.0,0.08421]
[1776879474772,81.99,78832.47,25.0,0.99923,0.0,0.08418]
[1776879475779,81.99,78833.16,25.0,0.99923,0.0,0.08411]
[1776879476786,81.99,78835.0,25.0,0.99924,0.0,0.08392]
[1776879478800,81.99,78834.4,25.0,0.99924,0.0,0.08398]
[1776879479807,81.99,78833.07,25.0,0.99923,0.0,0.08411]
[1776879480814,81.99,78836.03,25.0,0.99924,0.0,0.08382]
[1776879481860,81.99,78836.03,25.0,0.99924,0.0,0.08382]
[1776879481872,81.99,78844.73,25.0,0.99925,0.0,0.08295]
[1776879482829,81.99,78853.8,25.0,0.99925,0.0,0.08205]
[1776879483835,81.99,78855.66,25.0,0.99926,0.0,0.08187]
[1776879484842,81.99,78853.95,25.0,0.99925,0.0,0.08203]
[1776879485849,81.99,78853.11,25.0,0.99925,0.0,0.08212]
[1776879486855,81.99,78852.79,25.0,0.99925,0.0,0.08215]
[1776879487863,81.99,78848.5,25.0,0.99925,0.0,0.08257]
[1776879488870,81.99,78846.61,25.0,0.99925,0.0,0.08276]
[1776879490143,81.99,78846.61,25.0,0.99925,0.0,0.08276]
[1776879490205,81.99,78845.09,25.0,0.99925,0.0,0.08291]
[1776879490884,81.99,78841.03,25.0,0.99924,0.0,0.08332]
[1776879491891,81.99,78838.75,25.0,0.99924,0.0,0.08354]
[1776879496926,81.99,78839.36,25.0,0.99924,0.0,0.08348]
[1776879497933,81.99,78839.63,25.0,0.99924,0.0,0.08346]
[1776879499947,81.99,78841.23,25.0,0.99924,0.0,0.0833]
[1776879500561,81.99,78841.23,25.0,0.99924,0.0,0.0833]
[1776879501302,81.99,78841.23,25.0,0.99924,0.0,0.0833]
[1776879501338,81.99,78851.57,25.0,0.99925,0.0,0.08227]
[1776879501961,81.99,78863.07,25.0,0.99926,0.0,0.08114]
[1776879502968,81.99,78865.57,25.0,0.99927,0.0,0.0809]
[1776879503976,81.99,78864.0,25.0,0.99926,0.0,0.08105]
[1776879505990,81.99,78863.68,25.0,0.99926,0.0,0.08108]
[1776879506996,81.99,78862.84,25.0,0.99926,0.0,0.08116]
[1776879508007,81.99,78863.23,25.0,0.99926,0.0,0.08113]
[1776879509010,81.99,78863.86,25.0,0.99926,0.0,0.08106]
[1776879510018,81.99,78863.57,25.0,0.99926,0.0,0.08109]
[1776879511025,81.99,78863.24,25.0,0.99927,0.0,0.08061]
[1776879512033,81.99,78862.14,25.0,0.99927,0.0,0.08071]
[1776879513039,81.99,78861.85,25.0,0.99927,0.0,0.08074]
[1776879514046,81.99,78860.75,25.0,0.99927,0.0,0.08085]
[1776879515053,81.99,78861.56,25.0,0.99927,0.0,0.08077]
[1776879516060,81.99,78861.02,25.0,0.99927,0.0,0.08082]
[1776879517067,81.99,78861.44,25.0,0.99927,0.0,0.08078]
[1776879518075,81.99,78860.07,25.0,0.99927,0.0,0.08092]
[1776879519081,81.99,78859.56,25.0,0.99927,0.0,0.08096]
[1776879520089,81.99,78857.66,25.0,0.99926,0.0,0.08115]
[1776879521096,81.99,78858.62,25.0,0.99926,0.0,0.08106]
[1776879523110,81.99,78858.18,25.0,0.99926,0.0,0.0811]
[1776879524117,81.99,78856.92,25.0,0.99926,0.0,0.08122]
[1776879525124,81.99,78860.54,25.0,0.99927,0.0,0.08087]
[1776879526131,81.99,78862.68,25.0,0.99927,0.0,0.08066]
[1776879527139,81.99,78862.3,25.0,0.99927,0.0,0.0807]
[1776879529153,81.99,78860.29,25.0,0.99927,0.0,0.08089]
[1776879530160,81.99,78860.6,25.0,0.99927,0.0,0.08086]
[1776879531167,81.99,78861.38,25.0,0.99927,0.0,0.08079]
[1776879532174,81.99,78860.93,25.0,0.99927,0.0,0.08083]
[1776879534188,81.99,78861.28,25.0,0.99927,0.0,0.0808]
[1776879535195,81.99,78862.05,25.0,0.99927,0.0,0.08072]
[1776879536202,81.99,78861.52,25.0,0.99927,0.0,0.08077]
[1776879537208,81.99,78858.73,25.0,0.99926,0.0,0.08105]
[1776879538216,81.99,78856.71,25.0,0.99926,0.0,0.08124]
[1776879539223,81.99,78859.34,25.0,0.99926,0.0,0.08099]
[1776879540230,81.99,78860.23,25.0,0.99927,0.0,0.0809]
[1776879541237,81.99,78859.8,25.0,0.99927,0.0,0.08094]
[1776879542243,81.99,78860.48,25.0,0.99927,0.0,0.08088]
[1776879543251,81.99,78862.82,25.0,0.99927,0.0,0.08065]
[1776879543753,81.99,78862.82,25.0,0.99927,0.0,0.08065]
[1776879543935,81.99,78862.82,25.0,0.99927,0.0,0.08065]
[1776879544234,81.99,78862.82,25.0,0.99927,0.0,0.08065]
[1776879544325,81.99,78875.38,25.0,0.99928,0.0,0.07944]
[1776879545265,81.99,78877.29,25.0,0.99928,0.0,0.07925]
[1776879546271,81.99,78877.49,25.0,0.99928,0.0,0.07924]
[1776879547279,81.99,78874.89,25.0,0.99928,0.0,0.07948]
[1776879548285,81.99,78874.03,25.0,0.99928,0.0,0.07957]
[1776879549293,81.99,78873.04,25.0,0.99928,0.0,0.07966]
[1776879551308,81.99,78872.71,25.0,0.99928,0.0,0.07969]
[1776879553321,81.99,78872.16,25.0,0.99928,0.0,0.07975]
[1776879554329,81.99,78871.43,25.0,0.99928,0.0,0.07982]
[1776879555336,81.99,78871.91,25.0,0.99928,0.0,0.07977]
[1776879556343,81.99,78872.45,25.0,0.99928,0.0,0.07972]
[1776879557350,81.99,78871.99,25.0,0.99928,0.0,0.07976]
[1776879560371,81.99,78871.25,25.0,0.99928,0.0,0.07983]
[1776879561378,81.99,78870.35,25.0,0.99928,0.0,0.07992]
[1776879562384,81.99,78868.61,25.0,0.99927,0.0,0.08009]
[1776879563392,81.99,78868.06,25.0,0.99927,0.0,0.08014]
[1776879566413,81.99,78867.62,25.0,0.99927,0.0,0.08018]
[1776879567420,81.99,78868.27,25.0,0.99927,0.0,0.08012]
[1776879569434,81.99,78867.87,25.0,0.99927,0.0,0.08016]
[1776879570441,81.99,78861.38,25.0,0.99927,0.0,0.08079]
[1776879571448,81.99,78864.62,25.0,0.99927,0.0,0.07996]
[1776879572455,81.99,78864.22,25.0,0.99927,0.0,0.08]
[1776879573462,81.99,78863.38,25.0,0.99927,0.0,0.08008]
[1776879578500,81.99,78863.26,25.0,0.99927,0.0,0.08009]
[1776879578519,81.99,78869.34,25.0,0.99928,0.0,0.07951]
[1776879579109,81.99,78869.34,25.0,0.99928,0.0,0.07951]
[1776879579504,81.99,78879.74,25.0,0.99929,0.0,0.07851]
[1776879580511,81.99,78882.4,25.0,0.99929,0.0,0.07826]
[1776879581518,81.99,78884.78,25.0,0.99929,0.0,0.07804]
[1776879581909,81.99,78884.78,25.0,0.99929,0.0,0.07804]
[1776879582525,81.99,78886.56,25.0,0.9993,0.0,0.07787]
[1776879583532,81.99,78886.98,25.0,0.9993,0.0,0.07783]
[1776879584539,81.99,78889.59,25.0,0.9993,0.0,0.07759]
[1776879585278,81.99,78889.59,25.0,0.9993,0.0,0.07759]
[1776879585546,81.99,78888.25,25.0,0.9993,0.0,0.07771]
[1776879586553,81.99,78881.22,25.0,0.99929,0.0,0.07837]
[1776879587560,81.99,78877.88,25.0,0.99929,0.0,0.07869]
[1776879588567,81.99,78877.01,25.0,0.99929,0.0,0.07877]
[1776879589574,81.99,78876.48,25.0,0.99929,0.0,0.07882]
[1776879590581,81.99,78876.88,25.0,0.99929,0.0,0.07879]
[1776879591587,81.99,78875.43,25.0,0.99928,0.0,0.07892]
[1776879592594,81.99,78874.4,25.0,0.99928,0.0,0.07902]
[1776879594156,81.99,78871.83,25.0,0.99928,0.0,0.07927]
[1776879595616,81.99,78869.1,25.0,0.99928,0.0,0.07953]
[1776879598124,81.99,78863.54,25.0,0.99927,0.0,0.08006]
[1776879598853,81.99,78863.54,25.0,0.99927,0.0,0.08006]
[1776879598891,81.99,78857.36,25.0,0.99927,0.0,0.08066]
[1776879599645,81.99,78866.57,25.0,0.99928,0.0,0.07977]
[1776879600651,81.99,78866.06,25.0,0.99928,0.0,0.07982]
[1776879601658,81.99,78869.37,25.0,0.99928,0.0,0.0795]
[1776879602741,81.99,78869.37,25.0,0.99928,0.0,0.0795]
[1776879602786,81.99,78870.15,25.0,0.99928,0.0,0.07943]
[1776879606694,81.99,78868.51,25.0,0.99928,0.0,0.07959]
[1776879607701,81.99,78870.45,25.0,0.99928,0.0,0.0794]
[1776879609067,81.99,78873.3,25.0,0.99928,0.0,0.07913]
[1776879609715,81.99,78876.6,25.0,0.99929,0.0,0.07881]
[1776879611729,81.99,78877.41,25.0,0.99929,0.0,0.07874]
[1776879612736,81.99,78877.02,25.0,0.99929,0.0,0.07877]
[1776879613743,81.99,78876.46,25.0,0.99929,0.0,0.07883]
[1776879614750,81.99,78875.17,25.0,0.99928,0.0,0.07895]
[1776879615758,81.99,78877.4,25.0,0.99929,0.0,0.07874]
[1776879617418,81.99,78877.4,25.0,0.99929,0.0,0.07874]
[1776879617519,81.99,78877.13,25.0,0.99929,0.0,0.07876]
[1776879617772,81.99,78878.36,25.0,0.99929,0.0,0.07865]
[1776879619786,81.99,78877.42,25.0,0.99929,0.0,0.07873]
[1776879624950,81.99,78877.33,25.0,0.99929,0.0,0.07874]
[1776879625051,81.99,78877.65,25.0,0.99929,0.0,0.07871]
[1776879626835,81.99,78877.35,25.0,0.99929,0.0,0.07874]
[1776879627842,81.99,78877.02,25.0,0.99929,0.0,0.07877]
[1776879628851,81.99,78876.33,25.0,0.99929,0.0,0.07884]
[1776879629857,81.99,78879.09,25.0,0.99929,0.0,0.07858]
[1776879630864,81.99,78878.59,25.0,0.99929,0.0,0.07862]
[1776879632426,81.99,78878.59,25.0,0.99929,0.0,0.07862]
[1776879632489,81.99,78887.85,25.0,0.9993,0.0,0.07725]
[1776879632626,81.99,78887.85,25.0,0.9993,0.0,0.07725]
[1776879633428,81.99,78901.5,25.0,0.99931,0.0,0.07598]
[1776879633903,81.99,78901.5,25.0,0.99931,0.0,0.07598]
[1776879633913,81.99,78901.5,25.0,0.99931,0.0,0.07598]
[1776879633967,81.99,78901.5,25.0,0.99931,0.0,0.07598]
[1776879634058,81.99,78906.14,25.0,0.99932,0.0,0.07556]
[1776879634897,81.99,78905.47,25.0,0.99932,0.0,0.07562]
[1776879635904,81.99,78905.26,25.0,0.99932,0.0,0.07564]
[1776879636911,81.99,78905.46,25.0,0.99932,0.0,0.07562]
[1776879637918,81.99,78905.25,25.0,0.99932,0.0,0.07564]
[1776879638925,81.99,78899.85,25.0,0.99931,0.0,0.07614]
[1776879639932,81.99,78896.79,25.0,0.99931,0.0,0.07642]
[1776879640939,81.99,78895.45,25.0,0.99931,0.0,0.07654]
[1776879642952,81.99,78895.94,25.0,0.99931,0.0,0.0765]
[1776879643960,81.99,78898.46,25.0,0.99931,0.0,0.07626]
[1776879644967,81.99,78898.96,25.0,0.99931,0.0,0.07622]
[1776879646981,81.99,78898.08,25.0,0.99931,0.0,0.0763]
[1776879647988,81.99,78898.29,25.0,0.99931,0.0,0.07628]
[1776879648995,81.99,78900.25,25.0,0.99931,0.0,0.0761]
[1776879650008,81.99,78900.56,25.0,0.99931,0.0,0.07607]
[1776879651010,81.99,78900.91,25.0,0.99931,0.0,0.07604]
[1776879652017,81.99,78901.11,25.0,0.99931,0.0,0.07602]
[1776879653024,81.99,78900.84,25.0,0.99931,0.0,0.07604]
[1776879654032,81.99,78901.02,25.0,0.99931,0.0,0.07603]
[1776879655038,81.99,78902.64,25.0,0.99931,0.0,0.07588]
[1776879656044,81.99,78905.56,25.0,0.99932,0.0,0.07561]
[1776879659066,81.99,78905.31,25.0,0.99932,0.0,0.07563]
[1776879660073,81.99,78907.77,25.0,0.99932,0.0,0.07541]
[1776879661080,81.99,78907.49,25.0,0.99932,0.0,0.07543]
[1776879662249,81.99,78907.49,25.0,0.99932,0.0,0.07543]
[1776879662350,81.99,78908.67,25.0,0.99932,0.0,0.07533]
[1776879663098,81.99,78913.23,25.0,0.99932,0.0,0.07491]
[1776879664105,81.99,78912.32,25.0,0.99932,0.0,0.07499]
[1776879665112,81.99,78913.1,25.0,0.99932,0.0,0.07492]
[1776879666119,81.99,78911.98,25.0,0.99932,0.0,0.07503]
[1776879667126,81.99,78912.59,25.0,0.99932,0.0,0.07497]
[1776879668139,81.99,78912.1,25.0,0.99932,0.0,0.07501]
[1776879669143,81.99,78910.32,25.0,0.99932,0.0,0.07518]
[1776879670150,81.99,78909.23,25.0,0.99932,0.0,0.07528]
[1776879671157,81.99,78908.43,25.0,0.99932,0.0,0.07535]
[1776879672164,81.99,78907.43,25.0,0.99932,0.0,0.07544]
[1776879674178,81.99,78907.91,25.0,0.99932,0.0,0.0754]
[1776879679213,81.99,78907.52,25.0,0.99932,0.0,0.07543]
[1776879679811,81.99,78907.52,25.0,0.99932,0.0,0.07543]
[1776879680220,81.99,78903.25,25.0,0.99932,0.0,0.07582]
[1776879681030,81.99,78903.25,25.0,0.99932,0.0,0.07582]
[1776879681227,81.99,78900.86,25.0,0.99931,0.0,0.07604]
[1776879683241,81.99,78899.98,25.0,0.99931,0.0,0.07612]
[1776879684247,81.99,78899.38,25.0,0.99931,0.0,0.07618]
[1776879688276,81.99,78899.08,25.0,0.99931,0.0,0.07621]
[1776879690654,81.99,78899.07,25.0,0.99931,0.0,0.07621]
[1776879690289,81.99,78888.12,25.0,0.9993,0.0,0.07722]
[1776879691297,81.99,78882.95,25.0,0.9993,0.0,0.07721]
[1776879692304,81.99,78881.67,25.0,0.9993,0.0,0.07733]
[1776879693453,81.99,78881.67,25.0,0.9993,0.0,0.07733]
[1776879693547,81.99,78879.31,25.0,0.9993,0.0,0.07755]
[1776879694318,81.99,78869.64,25.0,0.99929,0.0,0.07846]
[1776879694683,81.99,78869.64,25.0,0.99929,0.0,0.07846]
[1776879695325,81.99,78868.08,25.0,0.99929,0.0,0.07861]
[1776879695936,81.99,78868.08,25.0,0.99929,0.0,0.07861]
[1776879696332,81.99,78868.42,25.0,0.99929,0.0,0.07858]
[1776879697339,81.99,78866.76,25.0,0.99929,0.0,0.07873]
[1776879698346,81.99,78861.85,25.0,0.99928,0.0,0.0792]
[1776879699353,81.99,78860.99,25.0,0.99928,0.0,0.07928]
[1776879704388,81.99,78860.46,25.0,0.99928,0.0,0.07934]
[1776879705395,81.99,78859.29,25.0,0.99928,0.0,0.07945]
[1776879706402,81.99,78858.56,25.0,0.99928,0.0,0.07952]
[1776879708416,81.99,78857.91,25.0,0.99928,0.0,0.07958]
[1776879709423,81.99,78857.16,25.0,0.99928,0.0,0.07965]
[1776879711173,81.99,78857.4,25.0,0.99928,0.0,0.07963]
[1776879712461,81.99,78857.29,25.0,0.99928,0.0,0.07964]
[1776879712537,81.99,78857.68,25.0,0.99928,0.0,0.0796]
[1776879714013,81.99,78857.4,25.0,0.99928,0.0,0.07963]
[1776879714044,81.99,78857.4,25.0,0.99928,0.0,0.07963]
[1776879715501,81.99,78852.3,25.0,0.99927,0.0,0.08012]
[1776879716508,81.99,78850.68,25.0,0.99927,0.0,0.08028]
[1776879717515,81.99,78847.9,25.0,0.99927,0.0,0.08055]
[1776879718083,81.99,78847.9,25.0,0.99927,0.0,0.08055]
[1776879718524,81.99,78846.78,25.0,0.99927,0.0,0.08066]
[1776879719531,81.99,78846.2,25.0,0.99927,0.0,0.08071]
[1776879720538,81.99,78844.79,25.0,0.99926,0.0,0.08085]
[1776879721193,81.99,78844.79,25.0,0.99926,0.0,0.08085]
[1776879721545,81.99,78844.11,25.0,0.99926,0.0,0.08092]
[1776879722551,81.99,78842.18,25.0,0.99926,0.0,0.0811]
[1776879724292,81.99,78842.04,25.0,0.99926,0.0,0.08112]
[1776879724566,81.99,78837.7,25.0,0.99926,0.0,0.08154]
[1776879724888,81.99,78837.7,25.0,0.99926,0.0,0.08154]
[1776879724910,81.99,78837.7,25.0,0.99926,0.0,0.08154]
[1776879725617,81.99,78837.88,25.0,0.99926,0.0,0.08152]
[1776879725779,81.99,78837.88,25.0,0.99926,0.0,0.08152]
[1776879726594,81.99,78833.84,25.0,0.99925,0.0,0.08192]
[1776879727601,81.99,78832.75,25.0,0.99925,0.0,0.08203]
[1776879728608,81.99,78831.88,25.0,0.99925,0.0,0.08212]
[1776879728937,81.99,78831.88,25.0,0.99925,0.0,0.08212]
[1776879729615,81.99,78832.19,25.0,0.99925,0.0,0.08208]
[1776879730247,81.99,78832.19,25.0,0.99925,0.0,0.08208]
[1776879730653,81.99,78829.02,25.0,0.99925,0.0,0.0824]
[1776879731638,81.99,78822.86,25.0,0.99924,0.0,0.08301]
[1776879732645,81.99,78823.93,25.0,0.99924,0.0,0.0829]
[1776879733657,81.99,78832.25,25.0,0.99925,0.0,0.08208]
[1776879734286,81.99,78832.25,25.0,0.99925,0.0,0.08208]
[1776879734660,81.99,78830.35,25.0,0.99925,0.0,0.08227]
[1776879735668,81.99,78828.86,25.0,0.99925,0.0,0.08241]
[1776879736675,81.99,78828.01,25.0,0.99925,0.0,0.0825]
[1776879738300,81.99,78828.26,25.0,0.99925,0.0,0.08247]
[1776879738689,81.99,78829.66,25.0,0.99925,0.0,0.08234]
[1776879739696,81.99,78838.56,25.0,0.99926,0.0,0.08146]
[1776879740702,81.99,78843.87,25.0,0.99926,0.0,0.08094]
[1776879741710,81.99,78849.74,25.0,0.99927,0.0,0.08037]
[1776879742717,81.99,78852.09,25.0,0.99927,0.0,0.08014]
[1776879743724,81.99,78855.8,25.0,0.99928,0.0,0.07978]
[1776879744730,81.99,78856.23,25.0,0.99928,0.0,0.07974]
[1776879745739,81.99,78856.52,25.0,0.99928,0.0,0.07971]
[1776879746744,81.99,78856.29,25.0,0.99928,0.0,0.07974]
[1776879747752,81.99,78856.11,25.0,0.99928,0.0,0.07975]
[1776879748759,81.99,78856.71,25.0,0.99928,0.0,0.0797]
[1776879749766,81.99,78857.32,25.0,0.99928,0.0,0.07964]
[1776879751780,81.99,78857.0,25.0,0.99928,0.0,0.07916]
[1776879752787,81.99,78858.76,25.0,0.99928,0.0,0.07899]
[1776879753794,81.99,78858.19,25.0,0.99928,0.0,0.07904]
[1776879755683,81.99,78858.19,25.0,0.99928,0.0,0.07904]
[1776879755730,81.99,78859.17,25.0,0.99928,0.0,0.07895]
[1776879755808,81.99,78859.79,25.0,0.99928,0.0,0.07889]
[1776879757283,81.99,78859.79,25.0,0.99928,0.0,0.07889]
[1776879757363,81.99,78865.24,25.0,0.99929,0.0,0.07837]
[1776879757822,81.99,78866.33,25.0,0.99929,0.0,0.07827]
[1776879758829,81.99,78867.56,25.0,0.99929,0.0,0.07815]
[1776879760843,81.99,78868.27,25.0,0.99929,0.0,0.07808]
[1776879761850,81.99,78873.42,25.0,0.9993,0.0,0.0776]
[1776879762857,81.99,78875.13,25.0,0.9993,0.0,0.07744]
[1776879763864,81.99,78875.79,25.0,0.9993,0.0,0.07738]
[1776879764871,81.99,78874.48,25.0,0.9993,0.0,0.0775]
[1776879765878,81.99,78877.19,25.0,0.9993,0.0,0.07725]
[1776879767892,81.99,78876.41,25.0,0.9993,0.0,0.07732]
[1776879769906,81.99,78874.04,25.0,0.9993,0.0,0.07754]
[1776879770914,81.99,78874.67,25.0,0.9993,0.0,0.07748]
[1776879771921,81.99,78874.41,25.0,0.9993,0.0,0.07751]
[1776879773934,81.99,78874.73,25.0,0.9993,0.0,0.07748]
[1776879775949,81.99,78875.02,25.0,0.9993,0.0,0.07745]
[1776879776960,81.99,78874.5,25.0,0.9993,0.0,0.0775]
[1776879777963,81.99,78874.04,25.0,0.9993,0.0,0.07754]
[1776879778969,81.99,78873.26,25.0,0.9993,0.0,0.07761]
[1776879780984,81.99,78874.01,25.0,0.9993,0.0,0.07754]
[1776879781991,81.99,78874.95,25.0,0.9993,0.0,0.07746]
[1776879782998,81.99,78874.41,25.0,0.9993,0.0,0.07751]
[1776879784007,81.99,78873.67,25.0,0.9993,0.0,0.07758]
[1776879786023,81.99,78873.0,25.0,0.9993,0.0,0.07764]
[1776879787030,81.99,78872.61,25.0,0.9993,0.0,0.07768]
[1776879788037,81.99,78868.81,25.0,0.99929,0.0,0.07803]
[1776879789044,81.99,78867.58,25.0,0.99929,0.0,0.07815]
[1776879792065,81.99,78872.93,25.0,0.9993,0.0,0.07765]
[1776879793072,81.99,78874.48,25.0,0.9993,0.0,0.0775]
[1776879796093,81.99,78873.46,25.0,0.9993,0.0,0.0776]
[1776879797100,81.99,78872.1,25.0,0.9993,0.0,0.07772]
[1776879798107,81.99,78870.2,25.0,0.99929,0.0,0.0779]
[1776879799114,81.99,78869.73,25.0,0.99929,0.0,0.07795]
[1776879800176,81.99,78869.73,25.0,0.99929,0.0,0.07795]
[1776879800200,81.99,78859.49,25.0,0.99928,0.0,0.07892]
[1776879801130,81.99,78856.77,25.0,0.99928,0.0,0.07918]
[1776879802137,81.99,78858.89,25.0,0.99928,0.0,0.07898]
[1776879803740,81.99,78858.89,25.0,0.99928,0.0,0.07898]
[1776879805157,81.99,78859.19,25.0,0.99928,0.0,0.07895]
[1776879806165,81.99,78858.88,25.0,0.99928,0.0,0.07898]
[1776879808179,81.99,78859.26,25.0,0.99928,0.0,0.07894]
[1776879809186,81.99,78859.88,25.0,0.99928,0.0,0.07888]
[1776879810193,81.99,78859.55,25.0,0.99928,0.0,0.07891]
[1776879811200,81.99,78862.35,25.0,0.99929,0.0,0.07814]
[1776879813214,81.99,78867.09,25.0,0.9993,0.0,0.07769]
[1776879814221,81.99,78867.56,25.0,0.9993,0.0,0.07765]
[1776879815228,81.99,78866.72,25.0,0.99929,0.0,0.07773]
[1776879816235,81.99,78865.18,25.0,0.99929,0.0,0.07787]
[1776879821270,81.99,78865.05,25.0,0.99929,0.0,0.07788]
[1776879823284,81.99,78868.85,25.0,0.9993,0.0,0.07753]
[1776879824291,81.99,78869.23,25.0,0.9993,0.0,0.07749]
[1776879825299,81.99,78868.35,25.0,0.9993,0.0,0.07757]
[1776879826306,81.99,78867.8,25.0,0.9993,0.0,0.07763]
[1776879831341,81.99,78867.77,25.0,0.9993,0.0,0.07763]
[1776879832347,81.99,78860.51,25.0,0.99929,0.0,0.07831]
[1776879833355,81.99,78858.3,25.0,0.99929,0.0,0.07852]
[1776879834362,81.99,78856.53,25.0,0.99929,0.0,0.07869]
[1776879835369,81.99,78857.88,25.0,0.99929,0.0,0.07856]
[1776879836376,81.99,78855.63,25.0,0.99928,0.0,0.07878]
[1776879837383,81.99,78854.47,25.0,0.99928,0.0,0.07889]
[1776879838390,81.99,78859.69,25.0,0.99929,0.0,0.07839]
[1776879839397,81.99,78861.3,25.0,0.99929,0.0,0.07824]
[1776879841411,81.99,78861.73,25.0,0.99929,0.0,0.0782]
[1776879843425,81.99,78862.14,25.0,0.99929,0.0,0.07816]
[1776879844432,81.99,78862.77,25.0,0.99929,0.0,0.0781]
[1776879845438,81.99,78862.13,25.0,0.99929,0.0,0.07816]
[1776879846446,81.99,78861.51,25.0,0.99929,0.0,0.07822]
[1776879847453,81.99,78861.0,25.0,0.99929,0.0,0.07827]
[1776879849467,81.99,78862.29,25.0,0.99929,0.0,0.07814]
[1776879852497,81.99,78866.67,25.0,0.99929,0.0,0.07773]
[1776879853504,81.99,78876.33,25.0,0.9993,0.0,0.07683]
[1776879854510,81.99,78879.01,25.0,0.99931,0.0,0.07658]
[1776879855518,81.99,78878.87,25.0,0.99931,0.0,0.07659]
[1776879856525,81.99,78879.24,25.0,0.99931,0.0,0.07656]
[1776879858123,81.99,78879.39,25.0,0.99931,0.0,0.07654]
[1776879858198,81.99,78879.39,25.0,0.99931,0.0,0.07654]
[1776879858652,81.99,78879.39,25.0,0.99931,0.0,0.07654]
[1776879858753,81.99,78881.12,25.0,0.99931,0.0,0.07638]
[1776879858953,81.99,78881.12,25.0,0.99931,0.0,0.07638]
[1776879859545,81.99,78883.8,25.0,0.99931,0.0,0.07613]
[1776879859937,81.99,78883.8,25.0,0.99931,0.0,0.07613]
[1776879860553,81.99,78882.79,25.0,0.99931,0.0,0.07623]
[1776879861560,81.99,78883.07,25.0,0.99931,0.0,0.0762]
[1776879862566,81.99,78884.33,25.0,0.99931,0.0,0.07609]
[1776879863574,81.99,78887.1,25.0,0.99931,0.0,0.07583]
[1776879864581,81.99,78886.37,25.0,0.99931,0.0,0.0759]
[1776879865588,81.99,78886.79,25.0,0.99931,0.0,0.07586]
[1776879866595,81.99,78888.14,25.0,0.99931,0.0,0.07573]
[1776879867602,81.99,78886.86,25.0,0.99931,0.0,0.07585]
[1776879868608,81.99,78886.57,25.0,0.99931,0.0,0.07588]
[1776879869616,81.99,78886.9,25.0,0.99931,0.0,0.07585]
[1776879870623,81.99,78886.07,25.0,0.99931,0.0,0.07593]
[1776879871630,81.99,78884.59,25.0,0.99932,0.0,0.07557]
[1776879872637,81.99,78885.08,25.0,0.99932,0.0,0.07552]
[1776879874827,81.99,78885.01,25.0,0.99932,0.0,0.07553]
[1776879874829,81.99,78885.01,25.0,0.99932,0.0,0.07553]
[1776879875658,81.99,78884.01,25.0,0.99932,0.0,0.07562]
[1776879876665,81.99,78884.56,25.0,0.99932,0.0,0.07557]
[1776879877672,81.99,78884.26,25.0,0.99932,0.0,0.0756]
[1776879878860,81.99,78884.26,25.0,0.99932,0.0,0.0756]
[1776879879686,81.99,78883.76,25.0,0.99931,0.0,0.07564]
[1776879880693,81.99,78882.41,25.0,0.99931,0.0,0.07577]
[1776879881882,81.99,78882.41,25.0,0.99931,0.0,0.07577]
[1776879881701,81.99,78877.8,25.0,0.99931,0.0,0.07619]
[1776879882708,81.99,78876.26,25.0,0.99931,0.0,0.07634]
[1776879883715,81.99,78875.75,25.0,0.99931,0.0,0.07638]
[1776879884722,81.99,78874.15,25.0,0.99931,0.0,0.07653]
[1776879885746,81.99,78874.15,25.0,0.99931,0.0,0.07653]
[1776879885753,81.99,78874.15,25.0,0.99931,0.0,0.07653]
[1776879886736,81.99,78873.36,25.0,0.99931,0.0,0.07661]
[1776879887743,81.99,78872.19,25.0,0.9993,0.0,0.07671]
[1776879889798,81.99,78872.36,25.0,0.9993,0.0,0.0767]
[1776879889853,81.99,78872.06,25.0,0.9993,0.0,0.07673]
[1776879892771,81.99,78872.07,25.0,0.9993,0.0,0.07673]
[1776879893796,81.99,78861.74,25.0,0.99929,0.0,0.07769]
[1776879894803,81.99,78857.02,25.0,0.99929,0.0,0.07814]
[1776879895810,81.99,78855.4,25.0,0.99929,0.0,0.07829]
[1776879896819,81.99,78855.4,25.0,0.99929,0.0,0.07829]
[1776879896823,81.99,78852.22,25.0,0.99929,0.0,0.07859]
[1776879897561,81.99,78852.22,25.0,0.99929,0.0,0.07859]
[1776879897827,81.99,78848.62,25.0,0.99928,0.0,0.07894]
[1776879898863,81.99,78848.62,25.0,0.99928,0.0,0.07894]
[1776879898921,81.99,78845.62,25.0,0.99928,0.0,0.07922]
[1776879899845,81.99,78841.08,25.0,0.99927,0.0,0.07966]
[1776879901568,81.99,78841.33,25.0,0.99928,0.0,0.07963]
[1776879901968,81.99,78841.81,25.0,0.99928,0.0,0.07959]
[1776879902976,81.99,78840.35,25.0,0.99927,0.0,0.07973]
[1776879903983,81.99,78837.53,25.0,0.99927,0.0,0.08]
[1776879904990,81.99,78838.11,25.0,0.99927,0.0,0.07995]
[1776879905997,81.99,78836.87,25.0,0.99927,0.0,0.08007]
[1776879907004,81.99,78837.56,25.0,0.99927,0.0,0.08]
[1776879908161,81.99,78837.56,25.0,0.99927,0.0,0.08]
[1776879913049,81.99,78836.92,25.0,0.99927,0.0,0.08006]
[1776879914056,81.99,78836.42,25.0,0.99927,0.0,0.08011]
[1776879915063,81.99,78835.52,25.0,0.99927,0.0,0.0802]
[1776879916070,81.99,78826.73,25.0,0.99926,0.0,0.08105]
[1776879917078,81.99,78822.59,25.0,0.99926,0.0,0.08146]
[1776879918562,81.99,78822.59,25.0,0.99926,0.0,0.08146]
[1776879919840,81.99,78822.5,25.0,0.99926,0.0,0.08147]
[1776879919921,81.99,78816.69,25.0,0.99925,0.0,0.08204]
[1776879920456,81.99,78816.69,25.0,0.99925,0.0,0.08204]
[1776879920489,81.99,78800.41,25.0,0.99923,0.0,0.08366]
[1776879921493,81.99,78790.97,25.0,0.99923,0.0,0.08462]
[1776879922396,81.99,78792.98,25.0,0.99923,0.0,0.08442]
[1776879923120,81.99,78793.83,25.0,0.99923,0.0,0.08433]
[1776879924126,81.99,78794.51,25.0,0.99923,0.0,0.08426]
[1776879925134,81.99,78793.91,25.0,0.99923,0.0,0.08432]
[1776879926141,81.99,78792.8,25.0,0.99923,0.0,0.08443]
[1776879928155,81.99,78793.38,25.0,0.99923,0.0,0.08437]
[1776879929161,81.99,78792.69,25.0,0.99923,0.0,0.08444]
[1776879930169,81.99,78791.71,25.0,0.99923,0.0,0.08454]
[1776879931177,81.99,78790.64,25.0,0.99923,0.0,0.08411]
[1776879932182,81.99,78789.06,25.0,0.99923,0.0,0.08427]
[1776879933190,81.99,78788.39,25.0,0.99923,0.0,0.08434]
[1776879934197,81.99,78788.79,25.0,0.99923,0.0,0.0843]
[1776879937218,81.99,78788.0,25.0,0.99923,0.0,0.08438]
[1776879940239,81.99,78786.33,25.0,0.99923,0.0,0.08455]
[1776879941246,81.99,78785.58,25.0,0.99922,0.0,0.08463]
[1776879942253,81.99,78784.6,25.0,0.99922,0.0,0.08473]
[1776879943260,81.99,78785.4,25.0,0.99922,0.0,0.08465]
[1776879944267,81.99,78784.49,25.0,0.99922,0.0,0.08474]
[1776879945274,81.99,78785.37,25.0,0.99922,0.0,0.08465]
[1776879947663,81.99,78785.13,25.0,0.99922,0.0,0.08467]
[1776879947881,81.99,78782.59,25.0,0.99922,0.0,0.08493]
[1776879948295,81.99,78774.37,25.0,0.99921,0.0,0.08578]
[1776879949132,81.99,78774.37,25.0,0.99921,0.0,0.08578]
[1776879949302,81.99,78771.25,25.0,0.99921,0.0,0.0861]
[1776879950309,81.99,78769.53,25.0,0.99921,0.0,0.08628]
[1776879951402,81.99,78769.53,25.0,0.99921,0.0,0.08628]
[1776879952513,81.99,78769.42,25.0,0.99921,0.0,0.08629]
[1776879952726,81.99,78769.42,25.0,0.99921,0.0,0.08629]
[1776879952823,81.99,78765.45,25.0,0.9992,0.0,0.0867]
[1776879953698,81.99,78765.45,25.0,0.9992,0.0,0.0867]
[1776879953779,81.99,78763.84,25.0,0.9992,0.0,0.08687]
[1776879954337,81.99,78764.27,25.0,0.9992,0.0,0.08682]
[1776879955344,81.99,78763.85,25.0,0.9992,0.0,0.08687]
[1776879956351,81.99,78763.49,25.0,0.9992,0.0,0.0869]
[1776879957358,81.99,78763.22,25.0,0.9992,0.0,0.08693]
[1776879959373,81.99,78762.8,25.0,0.9992,0.0,0.08698]
[1776879960380,81.99,78761.74,25.0,0.9992,0.0,0.08709]
[1776879961396,81.99,78760.56,25.0,0.9992,0.0,0.08721]
[1776879962882,81.99,78755.22,25.0,0.99919,0.0,0.08777]
[1776879963103,81.99,78755.22,25.0,0.99919,0.0,0.08777]
[1776879963403,81.99,78748.92,25.0,0.99919,0.0,0.08844]
[1776879964536,81.99,78745.71,25.0,0.99918,0.0,0.08878]
[1776879965688,81.99,78745.71,25.0,0.99918,0.0,0.08878]
[1776879965756,81.99,78744.6,25.0,0.99918,0.0,0.08889]
[1776879966429,81.99,78741.69,25.0,0.99918,0.0,0.0892]
[1776879967435,81.99,78740.12,25.0,0.99918,0.0,0.08937]
[1776879968441,81.99,78738.0,25.0,0.99917,0.0,0.0896]
[1776879969449,81.99,78738.41,25.0,0.99917,0.0,0.08956]
[1776879970502,81.99,78738.41,25.0,0.99917,0.0,0.08956]
[1776879970604,81.99,78744.98,25.0,0.99918,0.0,0.08885]
[1776879971463,81.99,78754.14,25.0,0.99919,0.0,0.08788]
[1776879972470,81.99,78753.02,25.0,0.99919,0.0,0.088]
[1776879973477,81.99,78756.32,25.0,0.99919,0.0,0.08765]
[1776879974906,81.99,78756.32,25.0,0.99919,0.0,0.08765]
[1776879974970,81.99,78757.17,25.0,0.9992,0.0,0.08756]
[1776879975149,81.99,78757.17,25.0,0.9992,0.0,0.08756]
[1776879975562,81.99,78757.17,25.0,0.9992,0.0,0.08756]
[1776879975667,81.99,78777.26,25.0,0.99922,0.0,0.08548]
[1776879976248,81.99,78777.26,25.0,0.99922,0.0,0.08548]
[1776879976576,81.99,78786.09,25.0,0.99923,0.0,0.08458]
[1776879977516,81.99,78785.35,25.0,0.99922,0.0,0.08465]
[1776879979121,81.99,78785.22,25.0,0.99922,0.0,0.08466]
[1776879979531,81.99,78784.72,25.0,0.99922,0.0,0.08472]
[1776879980538,81.99,78783.92,25.0,0.99922,0.0,0.0848]
[1776879981544,81.99,78787.71,25.0,0.99923,0.0,0.08441]
[1776879982552,81.99,78788.29,25.0,0.99923,0.0,0.08435]
[1776879983559,81.99,78790.59,25.0,0.99923,0.0,0.08412]
[1776879984566,81.99,78791.7,25.0,0.99923,0.0,0.08401]
[1776879986580,81.99,78793.41,25.0,0.99923,0.0,0.08383]
[1776879987587,81.99,78800.33,25.0,0.99924,0.0,0.08314]
[1776879988594,81.99,78803.85,25.0,0.99924,0.0,0.08279]
[1776879989601,81.99,78803.25,25.0,0.99924,0.0,0.08285]
[1776879990608,81.99,78801.73,25.0,0.99924,0.0,0.083]
[1776879991615,81.99,78802.16,25.0,0.99925,0.0,0.08242]
[1776879992622,81.99,78801.58,25.0,0.99925,0.0,0.08248]
[1776879993629,81.99,78800.77,25.0,0.99924,0.0,0.08256]
[1776879994635,81.99,78800.0,25.0,0.99924,0.0,0.08264]
[1776879997657,81.99,78800.45,25.0,0.99924,0.0,0.08259]
[1776879998664,81.99,78793.01,25.0,0.99924,0.0,0.08334]
[1776879999670,81.99,78788.58,25.0,0.99923,0.0,0.08378]
[1776880001685,81.99,78789.27,25.0,0.99923,0.0,0.08372]
[1776880002692,81.99,78790.47,25.0,0.99923,0.0,0.08359]
[1776880003699,81.99,78792.39,25.0,0.99924,0.0,0.0834]
[1776880004705,81.99,78793.66,25.0,0.99924,0.0,0.08327]
[1776880006723,81.99,78804.2,25.0,0.99925,0.0,0.08222]
[1776880007730,81.99,78807.19,25.0,0.99925,0.0,0.08193]
[1776880008737,81.99,78805.8,25.0,0.99925,0.0,0.08206]
[1776880009744,81.99,78805.22,25.0,0.99925,0.0,0.08212]
[1776880010751,81.99,78805.71,25.0,0.99925,0.0,0.08207]
[1776880011758,81.99,78805.17,25.0,0.99925,0.0,0.08213]
[1776880012765,81.99,78804.56,25.0,0.99925,0.0,0.08219]
[1776880013393,81.99,78804.56,25.0,0.99925,0.0,0.08219]
[1776880013772,81.99,78807.21,25.0,0.99925,0.0,0.08192]
[1776880015786,81.99,78808.36,25.0,0.99925,0.0,0.08181]
[1776880017396,81.99,78808.22,25.0,0.99925,0.0,0.08182]
[1776880017800,81.99,78804.41,25.0,0.99925,0.0,0.0822]
[1776880018806,81.99,78806.61,25.0,0.99925,0.0,0.08198]
[1776880019813,81.99,78811.39,25.0,0.99926,0.0,0.08151]
[1776880020821,81.99,78812.4,25.0,0.99926,0.0,0.08141]
[1776880021218,81.99,78812.4,25.0,0.99926,0.0,0.08141]
[1776880021947,81.99,78817.03,25.0,0.99926,0.0,0.08096]
[1776880022835,81.99,78817.79,25.0,0.99926,0.0,0.08088]
[1776880023842,81.99,78816.98,25.0,0.99926,0.0,0.08096]
[1776880024580,81.99,78816.98,25.0,0.99926,0.0,0.08096]
[1776880024848,81.99,78822.3,25.0,0.99927,0.0,0.08044]
[1776880025856,81.99,78826.27,25.0,0.99927,0.0,0.08006]
[1776880026863,81.99,78822.53,25.0,0.99927,0.0,0.08042]
[1776880027870,81.99,78821.28,25.0,0.99927,0.0,0.08054]
[1776880028623,81.99,78821.28,25.0,0.99927,0.0,0.08054]
[1776880028650,81.99,78821.28,25.0,0.99927,0.0,0.08054]
[1776880028877,81.99,78816.27,25.0,0.99926,0.0,0.08103]
[1776880029257,81.99,78816.27,25.0,0.99926,0.0,0.08103]
[1776880030023,81.99,78816.27,25.0,0.99926,0.0,0.08103]
[1776880030031,81.99,78816.27,25.0,0.99926,0.0,0.08103]
[1776880029883,81.99,78812.75,25.0,0.99926,0.0,0.08138]
[1776880030197,81.99,78812.75,25.0,0.99926,0.0,0.08138]
[1776880030891,81.99,78811.66,25.0,0.99926,0.0,0.08148]
[1776880031461,81.99,78811.66,25.0,0.99926,0.0,0.08148]
[1776880031898,81.99,78817.44,25.0,0.99926,0.0,0.08092]
[1776880032905,81.99,78821.57,25.0,0.99927,0.0,0.08051]
[1776880033912,81.99,78825.03,25.0,0.99927,0.0,0.08018]
[1776880034919,81.99,78827.56,25.0,0.99927,0.0,0.07993]
[1776880035926,81.99,78831.34,25.0,0.99927,0.0,0.07957]
[1776880036933,81.99,78838.32,25.0,0.99928,0.0,0.0789]
[1776880037940,81.99,78839.02,25.0,0.99928,0.0,0.07883]
[1776880041968,81.99,78837.21,25.0,0.99928,0.0,0.079]
[1776880042974,81.99,78836.71,25.0,0.99928,0.0,0.07905]
[1776880044989,81.99,78835.59,25.0,0.99928,0.0,0.07916]
[1776880045996,81.99,78836.71,25.0,0.99928,0.0,0.07905]
[1776880047003,81.99,78836.02,25.0,0.99928,0.0,0.07912]
[1776880048014,81.99,78839.34,25.0,0.99928,0.0,0.0788]
[1776880049020,81.99,78842.31,25.0,0.99929,0.0,0.07852]
[1776880049706,81.99,78842.31,25.0,0.99929,0.0,0.07852]
[1776880050027,81.99,78843.62,25.0,0.99929,0.0,0.07839]
[1776880050964,81.99,78843.62,25.0,0.99929,0.0,0.07839]
[1776880051034,81.99,78846.56,25.0,0.99929,0.0,0.07761]
[1776880052041,81.99,78845.84,25.0,0.99929,0.0,0.07768]
[1776880053048,81.99,78845.39,25.0,0.99929,0.0,0.07772]
[1776880054055,81.99,78844.88,25.0,0.99929,0.0,0.07777]
[1776880055062,81.99,78845.51,25.0,0.99929,0.0,0.07771]
[1776880056069,81.99,78845.12,25.0,0.99929,0.0,0.07774]
[1776880058083,81.99,78838.92,25.0,0.99929,0.0,0.07833]
[1776880059089,81.99,78838.06,25.0,0.99929,0.0,0.07841]
[1776880060097,81.99,78835.66,25.0,0.99928,0.0,0.07864]
[1776880061104,81.99,78834.25,25.0,0.99928,0.0,0.07878]
[1776880062110,81.99,78831.96,25.0,0.99928,0.0,0.079]
[1776880062517,81.99,78831.96,25.0,0.99928,0.0,0.079]
[1776880062539,81.99,78831.96,25.0,0.99928,0.0,0.079]
[1776880062632,81.99,78831.96,25.0,0.99928,0.0,0.079]
[1776880063118,81.99,78856.72,25.0,0.9993,0.0,0.07666]
[1776880063633,81.99,78856.72,25.0,0.9993,0.0,0.07666]
[1776880063804,81.99,78856.72,25.0,0.9993,0.0,0.07666]
[1776880064127,81.99,78896.4,25.0,0.99934,0.0,0.07304]
[1776880064757,81.99,78896.4,25.0,0.99934,0.0,0.07304]
[1776880065132,81.99,78926.35,25.0,0.99937,0.0,0.07042]
[1776880065571,81.99,78926.35,25.0,0.99937,0.0,0.07042]
[1776880066139,81.99,78934.0,25.0,0.99937,0.0,0.06976]
[1776880066997,81.99,78934.0,25.0,0.99937,0.0,0.06976]
[1776880067124,81.99,78934.0,25.0,0.99937,0.0,0.06976]
[1776880067127,81.99,78934.0,25.0,0.99937,0.0,0.06976]
[1776880067156,81.99,78909.88,25.0,0.99935,0.0,0.07185]
[1776880068920,81.99,78909.88,25.0,0.99935,0.0,0.07185]
[1776880068955,81.99,78910.33,25.0,0.99935,0.0,0.07181]
[1776880069473,81.99,78910.33,25.0,0.99935,0.0,0.07181]
[1776880069494,81.99,78912.86,25.0,0.99935,0.0,0.07159]
[1776880070629,81.99,78912.86,25.0,0.99935,0.0,0.07159]
[1776880070696,81.99,78902.72,25.0,0.99934,0.0,0.07248]
[1776880071999,81.99,78902.72,25.0,0.99934,0.0,0.07248]
[1776880072101,81.99,78901.66,25.0,0.99934,0.0,0.07257]
[1776880072780,81.99,78901.66,25.0,0.99934,0.0,0.07257]
[1776880072876,81.99,78901.66,25.0,0.99934,0.0,0.07257]
[1776880072941,81.99,78901.97,25.0,0.99934,0.0,0.07255]
[1776880073194,81.99,78913.51,25.0,0.99935,0.0,0.07153]
[1776880075012,81.99,78913.51,25.0,0.99935,0.0,0.07153]
[1776880075111,81.99,78922.41,25.0,0.99936,0.0,0.07076]
[1776880075209,81.99,78924.58,25.0,0.99936,0.0,0.07057]
[1776880076295,81.99,78924.58,25.0,0.99936,0.0,0.07057]
[1776880076668,81.99,78924.58,25.0,0.99936,0.0,0.07057]
[1776880076682,81.99,78925.12,25.0,0.99936,0.0,0.07052]
[1776880077403,81.99,78924.04,25.0,0.99936,0.0,0.07061]
[1776880078230,81.99,78920.2,25.0,0.99936,0.0,0.07095]
[1776880080033,81.99,78920.2,25.0,0.99936,0.0,0.07095]
[1776880080046,81.99,78918.78,25.0,0.99936,0.0,0.07107]
[1776880080244,81.99,78920.96,25.0,0.99936,0.0,0.07088]
[1776880081282,81.99,78920.96,25.0,0.99936,0.0,0.07088]
[1776880081446,81.99,78920.96,25.0,0.99936,0.0,0.07088]
[1776880081543,81.99,78931.75,25.0,0.99937,0.0,0.06995]
[1776880082258,81.99,78936.0,25.0,0.99937,0.0,0.06959]
[1776880084016,81.99,78936.45,25.0,0.99937,0.0,0.06955]
[1776880084272,81.99,78937.36,25.0,0.99937,0.0,0.06947]
[1776880085279,81.99,78933.4,25.0,0.99937,0.0,0.06981]
[1776880086286,81.99,78921.39,25.0,0.99936,0.0,0.07084]
[1776880087293,81.99,78915.6,25.0,0.99936,0.0,0.07135]
[1776880088300,81.99,78911.26,25.0,0.99935,0.0,0.07173]
[1776880089307,81.99,78909.12,25.0,0.99935,0.0,0.07191]
[1776880090314,81.99,78905.8,25.0,0.99935,0.0,0.07221]
[1776880091321,81.99,78905.11,25.0,0.99935,0.0,0.07227]
[1776880093165,81.99,78901.15,25.0,0.99934,0.0,0.07262]
[1776880094345,81.99,78896.79,25.0,0.99934,0.0,0.07301]
[1776880095352,81.99,78900.17,25.0,0.99934,0.0,0.07271]
[1776880096359,81.99,78903.5,25.0,0.99935,0.0,0.07241]
[1776880097645,81.99,78908.12,25.0,0.99935,0.0,0.072]
[1776880098373,81.99,78914.38,25.0,0.99935,0.0,0.07145]
[1776880099772,81.99,78914.38,25.0,0.99935,0.0,0.07145]
[1776880099788,81.99,78906.52,25.0,0.99935,0.0,0.07214]
[1776880100890,81.99,78906.52,25.0,0.99935,0.0,0.07214]
[1776880100893,81.99,78900.19,25.0,0.99934,0.0,0.0727]
[1776880102114,81.99,78900.19,25.0,0.99934,0.0,0.0727]
[1776880102156,81.99,78892.32,25.0,0.99934,0.0,0.07341]
[1776880102402,81.99,78898.6,25.0,0.99934,0.0,0.07284]
[1776880103409,81.99,78901.58,25.0,0.99934,0.0,0.07258]
[1776880104416,81.99,78902.49,25.0,0.99934,0.0,0.0725]
[1776880105423,81.99,78900.95,25.0,0.99934,0.0,0.07264]
[1776880106429,81.99,78894.15,25.0,0.99934,0.0,0.07324]
[1776880107437,81.99,78892.2,25.0,0.99934,0.0,0.07342]
[1776880108445,81.99,78890.85,25.0,0.99933,0.0,0.07354]
[1776880109452,81.99,78891.79,25.0,0.99934,0.0,0.07345]
[1776880110458,81.99,78893.21,25.0,0.99934,0.0,0.07333]
[1776880111466,81.99,78892.46,25.0,0.99934,0.0,0.07291]
[1776880113488,81.99,78891.81,25.0,0.99934,0.0,0.07297]
[1776880114486,81.99,78889.57,25.0,0.99934,0.0,0.07317]
[1776880115494,81.99,78881.07,25.0,0.99933,0.0,0.07393]
[1776880116501,81.99,78882.79,25.0,0.99933,0.0,0.07378]
[1776880117508,81.99,78883.2,25.0,0.99933,0.0,0.07374]
[1776880118514,81.99,78883.88,25.0,0.99933,0.0,0.07368]
[1776880119522,81.99,78883.6,25.0,0.99933,0.0,0.0737]
[1776880120529,81.99,78884.01,25.0,0.99933,0.0,0.07367]
[1776880121536,81.99,78883.21,25.0,0.99933,0.0,0.07374]
[1776880122543,81.99,78884.33,25.0,0.99933,0.0,0.07364]
[1776880123324,81.99,78884.33,25.0,0.99933,0.0,0.07364]
[1776880123863,81.99,78873.99,25.0,0.99932,0.0,0.07457]
[1776880124771,81.99,78873.99,25.0,0.99932,0.0,0.07457]
[1776880124827,81.99,78868.33,25.0,0.99932,0.0,0.07509]
[1776880125564,81.99,78876.6,25.0,0.99933,0.0,0.07434]
[1776880126571,81.99,78880.34,25.0,0.99933,0.0,0.074]
[1776880127578,81.99,78880.88,25.0,0.99933,0.0,0.07395]
[1776880128585,81.99,78880.52,25.0,0.99933,0.0,0.07398]
[1776880129592,81.99,78882.23,25.0,0.99933,0.0,0.07383]
[1776880130602,81.99,78884.92,25.0,0.99933,0.0,0.07359]
[1776880131609,81.99,78885.39,25.0,0.99933,0.0,0.07354]
[1776880132616,81.99,78887.02,25.0,0.99934,0.0,0.0734]
[1776880133623,81.99,78888.28,25.0,0.99934,0.0,0.07328]
[1776880134630,81.99,78886.75,25.0,0.99934,0.0,0.07342]
[1776880135638,81.99,78885.67,25.0,0.99933,0.0,0.07352]
[1776880136644,81.99,78883.67,25.0,0.99933,0.0,0.0737]
[1776880137652,81.99,78883.21,25.0,0.99933,0.0,0.07374]
[1776880138658,81.99,78881.6,25.0,0.99933,0.0,0.07388]
[1776880139665,81.99,78876.0,25.0,0.99933,0.0,0.07439]
[1776880140671,81.99,78869.76,25.0,0.99932,0.0,0.07496]
[1776880141678,81.99,78868.57,25.0,0.99932,0.0,0.07507]
[1776880142686,81.99,78870.07,25.0,0.99932,0.0,0.07493]
[1776880143693,81.99,78868.33,25.0,0.99932,0.0,0.07509]
[1776880145227,81.99,78868.33,25.0,0.99932,0.0,0.07509]
[1776880145707,81.99,78867.01,25.0,0.99932,0.0,0.07521]
[1776880147721,81.99,78867.57,25.0,0.99932,0.0,0.07516]
[1776880148728,81.99,78873.69,25.0,0.99932,0.0,0.0746]
[1776880149735,81.99,78880.41,25.0,0.99933,0.0,0.07399]
[1776880150936,81.99,78880.41,25.0,0.99933,0.0,0.07399]
[1776880151030,81.99,78881.28,25.0,0.99933,0.0,0.07391]
[1776880151749,81.99,78881.55,25.0,0.99933,0.0,0.07389]
[1776880152756,81.99,78883.17,25.0,0.99933,0.0,0.07374]
[1776880153763,81.99,78881.96,25.0,0.99933,0.0,0.07385]
[1776880154770,81.99,78882.62,25.0,0.99933,0.0,0.07379]
[1776880155776,81.99,78882.96,25.0,0.99933,0.0,0.07376]
[1776880156784,81.99,78880.83,25.0,0.99933,0.0,0.07395]
[1776880158798,81.99,78881.76,25.0,0.99933,0.0,0.07387]
[1776880159805,81.99,78878.47,25.0,0.99933,0.0,0.07417]
[1776880160811,81.99,78879.32,25.0,0.99933,0.0,0.07409]
[1776880161819,81.99,78877.94,25.0,0.99933,0.0,0.07422]
[1776880162826,81.99,78877.46,25.0,0.99933,0.0,0.07426]
[1776880165847,81.99,78870.09,25.0,0.99932,0.0,0.07493]
[1776880166854,81.99,78866.8,25.0,0.99932,0.0,0.07523]
[1776880167861,81.99,78865.99,25.0,0.99932,0.0,0.0753]
[1776880168868,81.99,78865.64,25.0,0.99932,0.0,0.07534]
[1776880169875,81.99,78866.16,25.0,0.99932,0.0,0.07529]
[1776880170882,81.99,78869.39,25.0,0.99932,0.0,0.07499]
[1776880171889,81.99,78880.78,25.0,0.99933,0.0,0.07347]
[1776880172896,81.99,78891.87,25.0,0.99934,0.0,0.07248]
[1776880173903,81.99,78894.0,25.0,0.99935,0.0,0.0723]
[1776880174909,81.99,78896.6,25.0,0.99935,0.0,0.07207]
[1776880175417,81.99,78896.6,25.0,0.99935,0.0,0.07207]
[1776880175917,81.99,78900.49,25.0,0.99935,0.0,0.07172]
[1776880176924,81.99,78909.19,25.0,0.99936,0.0,0.07096]
[1776880177930,81.99,78911.87,25.0,0.99936,0.0,0.07073]
[1776880178699,81.99,78911.87,25.0,0.99936,0.0,0.07073]
[1776880178938,81.99,78912.57,25.0,0.99936,0.0,0.07067]
[1776880180952,81.99,78913.11,25.0,0.99936,0.0,0.07062]
[1776880182966,81.99,78914.38,25.0,0.99936,0.0,0.07051]
[1776880183973,81.99,78913.24,25.0,0.99936,0.0,0.07061]
[1776880184980,81.99,78908.41,25.0,0.99936,0.0,0.07103]
[1776880185987,81.99,78906.46,25.0,0.99936,0.0,0.0712]
[1776880186994,81.99,78907.48,25.0,0.99936,0.0,0.07111]
[1776880188000,81.99,78907.76,25.0,0.99936,0.0,0.07109]
[1776880189008,81.99,78908.22,25.0,0.99936,0.0,0.07105]
[1776880190015,81.99,78902.83,25.0,0.99935,0.0,0.07152]
[1776880191022,81.99,78900.23,25.0,0.99935,0.0,0.07175]
[1776880192029,81.99,78897.76,25.0,0.99935,0.0,0.07196]
[1776880193036,81.99,78896.71,25.0,0.99935,0.0,0.07206]
[1776880194043,81.99,78897.61,25.0,0.99935,0.0,0.07198]
[1776880195050,81.99,78902.55,25.0,0.99935,0.0,0.07154]
[1776880198071,81.99,78901.51,25.0,0.99935,0.0,0.07163]
[1776880199079,81.99,78900.86,25.0,0.99935,0.0,0.07169]
[1776880200086,81.99,78905.44,25.0,0.99936,0.0,0.07129]
[1776880201093,81.99,78909.22,25.0,0.99936,0.0,0.07096]
[1776880202100,81.99,78909.7,25.0,0.99936,0.0,0.07092]
[1776880204114,81.99,78910.02,25.0,0.99936,0.0,0.07089]
[1776880205123,81.99,78910.41,25.0,0.99936,0.0,0.07086]
[1776880206130,81.99,78906.73,25.0,0.99936,0.0,0.07118]
[1776880207137,81.99,78903.78,25.0,0.99935,0.0,0.07144]
[1776880208143,81.99,78904.86,25.0,0.99936,0.0,0.07134]
[1776880209151,81.99,78905.14,25.0,0.99936,0.0,0.07132]
[1776880210158,81.99,78905.9,25.0,0.99936,0.0,0.07125]
[1776880211165,81.99,78905.15,25.0,0.99936,0.0,0.07132]
[1776880212177,81.99,78904.31,25.0,0.99935,0.0,0.07139]
[1776880215199,81.99,78903.87,25.0,0.99935,0.0,0.07143]
[1776880217213,81.99,78899.49,25.0,0.99935,0.0,0.07181]
[1776880218220,81.99,78896.5,25.0,0.99935,0.0,0.07208]
[1776880219227,81.99,78896.08,25.0,0.99935,0.0,0.07211]
[1776880220234,81.99,78890.47,25.0,0.99934,0.0,0.07261]
[1776880221241,81.99,78886.05,25.0,0.99934,0.0,0.073]
[1776880222248,81.99,78887.11,25.0,0.99934,0.0,0.07291]
[1776880224262,81.99,78886.35,25.0,0.99934,0.0,0.07298]
[1776880225269,81.99,78884.6,25.0,0.99934,0.0,0.07313]
[1776880226276,81.99,78884.24,25.0,0.99934,0.0,0.07316]
[1776880227283,81.99,78885.27,25.0,0.99934,0.0,0.07307]
[1776880228290,81.99,78888.1,25.0,0.99934,0.0,0.07282]
[1776880229297,81.99,78889.22,25.0,0.99934,0.0,0.07272]
[1776880232318,81.99,78890.45,25.0,0.99935,0.0,0.07213]
[1776880233326,81.99,78889.86,25.0,0.99935,0.0,0.07218]
[1776880235339,81.99,78890.91,25.0,0.99935,0.0,0.07209]
[1776880236347,81.99,78892.0,25.0,0.99935,0.0,0.072]
[1776880240375,81.99,78900.29,25.0,0.99936,0.0,0.07127]
[1776880241382,81.99,78904.97,25.0,0.99936,0.0,0.07086]
[1776880246418,81.99,78903.64,25.0,0.99936,0.0,0.07098]
[1776880247425,81.99,78899.52,25.0,0.99935,0.0,0.07134]
[1776880248432,81.99,78897.45,25.0,0.99935,0.0,0.07152]
[1776880249439,81.99,78896.83,25.0,0.99935,0.0,0.07157]
[1776880250445,81.99,78897.36,25.0,0.99935,0.0,0.07152]
[1776880253467,81.99,78892.74,25.0,0.99935,0.0,0.07193]
[1776880254474,81.99,78895.29,25.0,0.99935,0.0,0.07171]
[1776880255481,81.99,78896.29,25.0,0.99935,0.0,0.07162]
[1776880256488,81.99,78895.38,25.0,0.99935,0.0,0.0717]
[1776880258502,81.99,78894.93,25.0,0.99935,0.0,0.07174]
[1776880259509,81.99,78895.46,25.0,0.99935,0.0,0.07169]
[1776880261523,81.99,78903.67,25.0,0.99936,0.0,0.07097]
[1776880262530,81.99,78906.58,25.0,0.99936,0.0,0.07072]
[1776880263957,81.99,78903.35,25.0,0.99936,0.0,0.071]
[1776880264544,81.99,78896.77,25.0,0.99935,0.0,0.07158]
[1776880265551,81.99,78892.8,25.0,0.99935,0.0,0.07193]
[1776880266558,81.99,78892.16,25.0,0.99935,0.0,0.07198]
[1776880267428,81.99,78892.16,25.0,0.99935,0.0,0.07198]
[1776880267565,81.99,78894.58,25.0,0.99935,0.0,0.07177]
[1776880268684,81.99,78894.58,25.0,0.99935,0.0,0.07177]
[1776880268730,81.99,78896.35,25.0,0.99935,0.0,0.07161]
[1776880269580,81.99,78896.72,25.0,0.99935,0.0,0.07158]
[1776880272601,81.99,78898.36,25.0,0.99935,0.0,0.07144]
[1776880273610,81.99,78904.06,25.0,0.99936,0.0,0.07094]
[1776880274617,81.99,78908.93,25.0,0.99936,0.0,0.07052]
[1776880275624,81.99,78909.41,25.0,0.99936,0.0,0.07048]
[1776880279652,81.99,78908.99,25.0,0.99936,0.0,0.07051]
[1776880280659,81.99,78908.55,25.0,0.99936,0.0,0.07055]
[1776880281666,81.99,78908.24,25.0,0.99936,0.0,0.07058]
[1776880282673,81.99,78907.37,25.0,0.99936,0.0,0.07065]
[1776880283680,81.99,78908.05,25.0,0.99936,0.0,0.07059]
[1776880286701,81.99,78911.6,25.0,0.99937,0.0,0.07029]
[1776880287708,81.99,78910.96,25.0,0.99936,0.0,0.07034]
[1776880288715,81.99,78910.46,25.0,0.99936,0.0,0.07039]
[1776880290729,81.99,78911.3,25.0,0.99936,0.0,0.07031]
[1776880291735,81.99,78910.15,25.0,0.99937,0.0,0.06995]
[1776880292743,81.99,78908.6,25.0,0.99937,0.0,0.07008]
[1776880293750,81.99,78909.72,25.0,0.99937,0.0,0.06998]
[1776880296180,81.99,78909.82,25.0,0.99937,0.0,0.06997]
[1776880296348,81.99,78909.82,25.0,0.99937,0.0,0.06997]
[1776880296375,81.99,78910.67,25.0,0.99937,0.0,0.0699]
[1776880297229,81.99,78928.42,25.0,0.99938,0.0,0.06839]
[1776880297649,81.99,78928.42,25.0,0.99938,0.0,0.06839]
[1776880297778,81.99,78931.46,25.0,0.99939,0.0,0.06814]
[1776880298785,81.99,78932.79,25.0,0.99939,0.0,0.06803]
[1776880299792,81.99,78925.71,25.0,0.99938,0.0,0.06862]
[1776880300799,81.99,78922.28,25.0,0.99938,0.0,0.06891]
[1776880301806,81.99,78920.23,25.0,0.99938,0.0,0.06908]
[1776880302812,81.99,78920.66,25.0,0.99938,0.0,0.06905]
[1776880303820,81.99,78925.78,25.0,0.99938,0.0,0.06862]
[1776880304827,81.99,78927.09,25.0,0.99938,0.0,0.0685]
[1776880305833,81.99,78932.16,25.0,0.99939,0.0,0.06808]
[1776880306842,81.99,78933.29,25.0,0.99939,0.0,0.06798]
[1776880307849,81.99,78936.22,25.0,0.99939,0.0,0.06774]
[1776880308855,81.99,78934.3,25.0,0.99939,0.0,0.0679]
[1776880309862,81.99,78933.22,25.0,0.99939,0.0,0.06799]
[1776880310870,81.99,78932.94,25.0,0.99939,0.0,0.06801]
[1776880311877,81.99,78933.66,25.0,0.99939,0.0,0.06795]
[1776880313891,81.99,78932.66,25.0,0.99939,0.0,0.06804]
[1776880314897,81.99,78930.81,25.0,0.99939,0.0,0.06819]
[1776880315905,81.99,78932.5,25.0,0.99939,0.0,0.06805]
[1776880317163,81.99,78932.5,25.0,0.99939,0.0,0.06805]
[1776880317265,81.99,78929.21,25.0,0.99938,0.0,0.06833]
[1776880317918,81.99,78924.83,25.0,0.99938,0.0,0.0687]
[1776880319687,81.99,78924.93,25.0,0.99938,0.0,0.06869]
[1776880319687,81.99,78924.93,25.0,0.99938,0.0,0.06869]
[1776880319792,81.99,78924.93,25.0,0.99938,0.0,0.06869]
[1776880319933,81.99,78940.34,25.0,0.99939,0.0,0.0674]
[1776880320902,81.99,78940.34,25.0,0.99939,0.0,0.0674]
[1776880321329,81.99,78963.16,25.0,0.99941,0.0,0.06553]
[1776880322052,81.99,78963.16,25.0,0.99941,0.0,0.06553]
[1776880322106,81.99,78960.17,25.0,0.99941,0.0,0.06577]
[1776880322954,81.99,78958.58,25.0,0.99941,0.0,0.0659]
[1776880323961,81.99,78954.71,25.0,0.9994,0.0,0.06621]
[1776880324866,81.99,78954.71,25.0,0.9994,0.0,0.06621]
[1776880324892,81.99,78954.71,25.0,0.9994,0.0,0.06621]
[1776880325108,81.99,78953.87,25.0,0.9994,0.0,0.06628]
[1776880325783,81.99,78953.87,25.0,0.9994,0.0,0.06628]
[1776880325867,81.99,78953.87,25.0,0.9994,0.0,0.06628]
[1776880326233,81.99,78953.87,25.0,0.9994,0.0,0.06628]
[1776880326299,81.99,78991.84,25.0,0.99943,0.0,0.06324]
[1776880326996,81.99,78985.85,25.0,0.99943,0.0,0.06371]
[1776880328008,81.99,78982.35,25.0,0.99943,0.0,0.06399]
[1776880328796,81.99,78982.35,25.0,0.99943,0.0,0.06399]
[1776880329010,81.99,78981.43,25.0,0.99943,0.0,0.06406]
[1776880330795,81.99,78981.69,25.0,0.99943,0.0,0.06404]
[1776880331024,81.99,78989.82,25.0,0.99943,0.0,0.0634]
[1776880332281,81.99,78989.82,25.0,0.99943,0.0,0.0634]
[1776880332380,81.99,78994.53,25.0,0.99944,0.0,0.06303]
[1776880333037,81.99,78993.75,25.0,0.99944,0.0,0.06309]
[1776880334045,81.99,78993.43,25.0,0.99944,0.0,0.06312]
[1776880335055,81.99,78992.73,25.0,0.99943,0.0,0.06317]
[1776880335790,81.99,78992.73,25.0,0.99943,0.0,0.06317]
[1776880336061,81.99,78982.5,25.0,0.99943,0.0,0.06398]
[1776880337068,81.99,78977.45,25.0,0.99942,0.0,0.06438]
[1776880338076,81.99,78987.29,25.0,0.99943,0.0,0.0636]
[1776880338559,81.99,78987.29,25.0,0.99943,0.0,0.0636]
[1776880339083,81.99,78996.91,25.0,0.99944,0.0,0.06285]
[1776880340090,81.99,78997.1,25.0,0.99944,0.0,0.06283]
[1776880341097,81.99,78999.18,25.0,0.99944,0.0,0.06267]
[1776880342104,81.99,79002.31,25.0,0.99944,0.0,0.06243]
[1776880343111,81.99,79000.82,25.0,0.99944,0.0,0.06254]
[1776880345125,81.99,79001.1,25.0,0.99944,0.0,0.06252]
[1776880345690,81.99,79001.1,25.0,0.99944,0.0,0.06252]
[1776880346132,81.99,78999.49,25.0,0.99944,0.0,0.06264]
[1776880347139,81.99,78997.03,25.0,0.99944,0.0,0.06284]
[1776880348146,81.99,78993.8,25.0,0.99944,0.0,0.06309]
[1776880349153,81.99,78998.54,25.0,0.99944,0.0,0.06272]
[1776880350160,81.99,78998.09,25.0,0.99944,0.0,0.06275]
[1776880351167,81.99,78994.63,25.0,0.99944,0.0,0.0626]
[1776880352174,81.99,78992.69,25.0,0.99944,0.0,0.06275]
[1776880353181,81.99,78994.69,25.0,0.99944,0.0,0.06259]
[1776880356202,81.99,78992.19,25.0,0.99944,0.0,0.06279]
[1776880357209,81.99,78982.65,25.0,0.99943,0.0,0.06353]
[1776880358216,81.99,78980.33,25.0,0.99943,0.0,0.06372]
[1776880359223,81.99,78980.93,25.0,0.99943,0.0,0.06367]
[1776880360230,81.99,78980.18,25.0,0.99943,0.0,0.06373]
[1776880361237,81.99,78977.92,25.0,0.99943,0.0,0.06391]
[1776880362244,81.99,78978.62,25.0,0.99943,0.0,0.06385]
[1776880363251,81.99,78979.26,25.0,0.99943,0.0,0.0638]
[1776880364258,81.99,78976.98,25.0,0.99943,0.0,0.06398]
[1776880365265,81.99,78975.67,25.0,0.99943,0.0,0.06409]
[1776880368286,81.99,78982.31,25.0,0.99943,0.0,0.06356]
[1776880369292,81.99,78984.53,25.0,0.99943,0.0,0.06339]
[1776880370300,81.99,78983.32,25.0,0.99943,0.0,0.06348]
[1776880373321,81.99,78980.5,25.0,0.99943,0.0,0.0637]
[1776880374328,81.99,78978.56,25.0,0.99943,0.0,0.06386]
[1776880375334,81.99,78979.29,25.0,0.99943,0.0,0.0638]
[1776880377349,81.99,78977.88,25.0,0.99943,0.0,0.06391]
[1776880378356,81.99,78978.34,25.0,0.99943,0.0,0.06387]
[1776880380370,81.99,78979.33,25.0,0.99943,0.0,0.0638]
[1776880381377,81.99,78977.6,25.0,0.99943,0.0,0.06393]
[1776880382384,81.99,78978.43,25.0,0.99943,0.0,0.06387]
[1776880383391,81.99,78978.85,25.0,0.99943,0.0,0.06383]
[1776880384398,81.99,78978.53,25.0,0.99943,0.0,0.06386]
[1776880386412,81.99,78980.07,25.0,0.99943,0.0,0.06374]
[1776880387419,81.99,78980.39,25.0,0.99943,0.0,0.06371]
[1776880388426,81.99,78980.06,25.0,0.99943,0.0,0.06374]
[1776880390440,81.99,78980.63,25.0,0.99943,0.0,0.06369]
[1776880391447,81.99,78980.04,25.0,0.99943,0.0,0.06374]
[1776880394469,81.99,78978.7,25.0,0.99943,0.0,0.06385]
[1776880395506,81.99,78975.06,25.0,0.99942,0.0,0.06413]
[1776880396493,81.99,78977.04,25.0,0.99943,0.0,0.06398]
[1776880397494,81.99,78975.29,25.0,0.99943,0.0,0.06412]
[1776880399068,81.99,78975.29,25.0,0.99943,0.0,0.06412]
[1776880399163,81.99,78975.84,25.0,0.99943,0.0,0.06407]
[1776880399508,81.99,78972.97,25.0,0.99942,0.0,0.0643]
[1776880401430,81.99,78971.31,25.0,0.99942,0.0,0.06443]
[1776880401522,81.99,78970.92,25.0,0.99942,0.0,0.06446]
[1776880402529,81.99,78969.06,25.0,0.99942,0.0,0.06461]
[1776880403536,81.99,78962.87,25.0,0.99942,0.0,0.06511]
[1776880404543,81.99,78962.4,25.0,0.99941,0.0,0.06515]
[1776880405550,81.99,78961.92,25.0,0.99941,0.0,0.06519]
[1776880407564,81.99,78961.24,25.0,0.99941,0.0,0.06524]
[1776880408570,81.99,78960.42,25.0,0.99941,0.0,0.06531]
[1776880409578,81.99,78959.37,25.0,0.99941,0.0,0.06539]
[1776880410585,81.99,78960.08,25.0,0.99941,0.0,0.06533]
[1776880411592,81.99,78959.61,25.0,0.99942,0.0,0.06493]
[1776880412599,81.99,78963.61,25.0,0.99942,0.0,0.06461]
[1776880413606,81.99,78966.48,25.0,0.99942,0.0,0.06438]
[1776880415620,81.99,78963.6,25.0,0.99942,0.0,0.06461]
[1776880416627,81.99,78964.64,25.0,0.99942,0.0,0.06453]
[1776880417634,81.99,78966.05,25.0,0.99942,0.0,0.06442]
[1776880419648,81.99,78965.66,25.0,0.99942,0.0,0.06445]
[1776880422669,81.99,78962.98,25.0,0.99942,0.0,0.06466]
[1776880424683,81.99,78963.68,25.0,0.99942,0.0,0.06461]
[1776880425690,81.99,78972.6,25.0,0.99943,0.0,0.0639]
[1776880426697,81.99,78974.51,25.0,0.99943,0.0,0.06374]
[1776880427704,81.99,78975.3,25.0,0.99943,0.0,0.06368]
[1776880428710,81.99,78970.1,25.0,0.99942,0.0,0.06409]
[1776880429718,81.99,78970.61,25.0,0.99943,0.0,0.06405]
[1776880431732,81.99,78968.48,25.0,0.99942,0.0,0.06422]
[1776880435760,81.99,78969.63,25.0,0.99942,0.0,0.06413]
[1776880436767,81.99,78973.68,25.0,0.99943,0.0,0.06381]
[1776880437774,81.99,78979.17,25.0,0.99943,0.0,0.06338]
[1776880438781,81.99,78976.94,25.0,0.99943,0.0,0.06355]
[1776880439787,81.99,78975.23,25.0,0.99943,0.0,0.06369]
[1776880440795,81.99,78978.33,25.0,0.99943,0.0,0.06344]
[1776880441802,81.99,78977.38,25.0,0.99943,0.0,0.06352]
[1776880443816,81.99,78983.95,25.0,0.99944,0.0,0.063]
[1776880444823,81.99,78984.97,25.0,0.99944,0.0,0.06292]
[1776880445829,81.99,78983.97,25.0,0.99944,0.0,0.063]
[1776880446836,81.99,78985.99,25.0,0.99944,0.0,0.06284]
[1776880447844,81.99,78987.64,25.0,0.99944,0.0,0.06271]
[1776880448851,81.99,78987.24,25.0,0.99944,0.0,0.06275]
[1776880449858,81.99,78986.35,25.0,0.99944,0.0,0.06282]
[1776880450864,81.99,78984.97,25.0,0.99944,0.0,0.06292]
[1776880451872,81.99,78984.53,25.0,0.99944,0.0,0.06296]
[1776880452944,81.99,78984.53,25.0,0.99944,0.0,0.06296]
[1776880452973,81.99,78989.62,25.0,0.99944,0.0,0.06256]
[1776880454288,81.99,79013.58,25.0,0.99946,0.0,0.06072]
[1776880454898,81.99,79014.57,25.0,0.99946,0.0,0.06065]
[1776880455905,81.99,79014.23,25.0,0.99946,0.0,0.06068]
[1776880456814,81.99,79014.23,25.0,0.99946,0.0,0.06068]
[1776880457932,81.99,79013.9,25.0,0.99946,0.0,0.0607]
[1776880460013,81.99,79013.79,25.0,0.99946,0.0,0.06071]
[1776880460049,81.99,79014.3,25.0,0.99946,0.0,0.06067]
[1776880460950,81.99,79013.98,25.0,0.99946,0.0,0.06069]
[1776880463971,81.99,79012.72,25.0,0.99946,0.0,0.06079]
[1776880464978,81.99,79012.95,25.0,0.99946,0.0,0.06077]
[1776880465985,81.99,79011.12,25.0,0.99946,0.0,0.06091]
[1776880466992,81.99,79011.62,25.0,0.99946,0.0,0.06087]
[1776880469006,81.99,79012.47,25.0,0.99946,0.0,0.06081]
[1776880470015,81.99,79015.48,25.0,0.99946,0.0,0.06058]
[1776880471032,81.99,79015.48,25.0,0.99946,0.0,0.06058]
[1776880471084,81.99,79015.48,25.0,0.99946,0.0,0.06058]
[1776880471091,81.99,79015.48,25.0,0.99946,0.0,0.06058]
[1776880471237,81.99,79015.48,25.0,0.99946,0.0,0.06058]
[1776880471282,81.99,79015.91,25.0,0.99946,0.0,0.06014]
[1776880472393,81.99,79015.91,25.0,0.99946,0.0,0.06014]
[1776880472490,81.99,79024.03,25.0,0.99947,0.0,0.05953]
[1776880473035,81.99,79022.4,25.0,0.99947,0.0,0.05965]
[1776880474042,81.99,79021.93,25.0,0.99947,0.0,0.05969]
[1776880474946,81.99,79021.93,25.0,0.99947,0.0,0.05969]
[1776880476056,81.99,79022.81,25.0,0.99947,0.0,0.05962]
[1776880477064,81.99,79023.1,25.0,0.99947,0.0,0.0596]
[1776880478071,81.99,79022.45,25.0,0.99947,0.0,0.05965]
[1776880479078,81.99,79023.38,25.0,0.99947,0.0,0.05958]
[1776880480085,81.99,79022.43,25.0,0.99947,0.0,0.05965]
[1776880484113,81.99,79023.15,25.0,0.99947,0.0,0.0596]
[1776880485120,81.99,79022.02,25.0,0.99947,0.0,0.05968]
[1776880486127,81.99,79020.62,25.0,0.99947,0.0,0.05978]
[1776880487133,81.99,79017.74,25.0,0.99946,0.0,0.06]
[1776880489148,81.99,79017.21,25.0,0.99946,0.0,0.06004]
[1776880490155,81.99,79017.92,25.0,0.99946,0.0,0.05999]
[1776880491162,81.99,79018.29,25.0,0.99946,0.0,0.05996]
[1776880492169,81.99,79017.37,25.0,0.99946,0.0,0.06003]
[1776880493176,81.99,79017.87,25.0,0.99946,0.0,0.05999]
[1776880496197,81.99,79015.67,25.0,0.99946,0.0,0.06015]
[1776880497204,81.99,79016.06,25.0,0.99946,0.0,0.06012]
[1776880498211,81.99,79016.39,25.0,0.99946,0.0,0.0601]
[1776880499217,81.99,79016.13,25.0,0.99946,0.0,0.06012]
[1776880501232,81.99,79016.52,25.0,0.99946,0.0,0.06009]
[1776880502239,81.99,79017.37,25.0,0.99946,0.0,0.06003]
[1776880504253,81.99,79016.94,25.0,0.99946,0.0,0.06006]
[1776880508281,81.99,79017.23,25.0,0.99946,0.0,0.06004]
[1776880509288,81.99,79016.5,25.0,0.99946,0.0,0.06009]
[1776880510295,81.99,79017.19,25.0,0.99946,0.0,0.06004]
[1776880511302,81.99,79017.83,25.0,0.99946,0.0,0.05999]
[1776880515330,81.99,79018.16,25.0,0.99946,0.0,0.05997]
[1776880516337,81.99,79019.86,25.0,0.99947,0.0,0.05984]
[1776880518351,81.99,79016.44,25.0,0.99946,0.0,0.0601]
[1776880519362,81.99,79015.6,25.0,0.99946,0.0,0.06016]
[1776880520365,81.99,79015.29,25.0,0.99946,0.0,0.06018]
[1776880521372,81.99,79014.62,25.0,0.99946,0.0,0.06023]
[1776880522379,81.99,79013.98,25.0,0.99946,0.0,0.06028]
[1776880523386,81.99,79012.03,25.0,0.99946,0.0,0.06043]
[1776880524393,81.99,79011.64,25.0,0.99946,0.0,0.06046]
[1776880526406,81.99,79009.58,25.0,0.99946,0.0,0.06061]
[1776880527414,81.99,79008.57,25.0,0.99946,0.0,0.06069]
[1776880527846,81.99,79008.57,25.0,0.99946,0.0,0.06069]
[1776880527935,81.99,79008.57,25.0,0.99946,0.0,0.06069]
[1776880528423,81.99,78992.75,25.0,0.99945,0.0,0.06189]
[1776880528873,81.99,78992.75,25.0,0.99945,0.0,0.06189]
[1776880529247,81.99,78992.75,25.0,0.99945,0.0,0.06189]
[1776880529430,81.99,78980.82,25.0,0.99944,0.0,0.06282]
[1776880530437,81.99,78978.01,25.0,0.99943,0.0,0.06304]
[1776880531443,81.99,78975.51,25.0,0.99944,0.0,0.06281]
[1776880531924,81.99,78975.51,25.0,0.99944,0.0,0.06281]
[1776880532451,81.99,78974.14,25.0,0.99944,0.0,0.06291]
[1776880533458,81.99,78973.33,25.0,0.99943,0.0,0.06298]
[1776880534465,81.99,78972.79,25.0,0.99943,0.0,0.06302]
[1776880535598,81.99,78972.79,25.0,0.99943,0.0,0.06302]
[1776880535609,81.99,78972.79,25.0,0.99943,0.0,0.06302]
[1776880535472,81.99,78971.7,25.0,0.99943,0.0,0.0631]
[1776880536478,81.99,78998.72,25.0,0.99945,0.0,0.06102]
[1776880536730,81.99,78998.72,25.0,0.99945,0.0,0.06102]
[1776880537486,81.99,79002.88,25.0,0.99946,0.0,0.0607]
[1776880538604,81.99,79003.81,25.0,0.99946,0.0,0.06063]
[1776880539609,81.99,79003.81,25.0,0.99946,0.0,0.06063]
[1776880539628,81.99,79003.55,25.0,0.99946,0.0,0.06065]
[1776880540507,81.99,79001.34,25.0,0.99946,0.0,0.06082]
[1776880541514,81.99,79002.07,25.0,0.99946,0.0,0.06076]
[1776880542521,81.99,79002.34,25.0,0.99946,0.0,0.06074]
[1776880544535,81.99,79001.93,25.0,0.99946,0.0,0.06077]
[1776880546549,81.99,79004.02,25.0,0.99946,0.0,0.06062]
[1776880547556,81.99,79002.55,25.0,0.99946,0.0,0.06073]
[1776880548563,81.99,78998.26,25.0,0.99945,0.0,0.06105]
[1776880549569,81.99,78994.43,25.0,0.99945,0.0,0.06135]
[1776880550576,81.99,78992.24,25.0,0.99945,0.0,0.06151]
[1776880552591,81.99,78994.17,25.0,0.99945,0.0,0.06136]
[1776880553598,81.99,78995.58,25.0,0.99945,0.0,0.06126]
[1776880554605,81.99,78994.7,25.0,0.99945,0.0,0.06132]
[1776880555612,81.99,78992.46,25.0,0.99945,0.0,0.0615]
[1776880556619,81.99,78993.01,25.0,0.99945,0.0,0.06145]
[1776880557626,81.99,78993.85,25.0,0.99945,0.0,0.06139]
[1776880560646,81.99,78992.56,25.0,0.99945,0.0,0.06149]
[1776880561654,81.99,78997.79,25.0,0.99945,0.0,0.06109]
[1776880563668,81.99,78998.48,25.0,0.99945,0.0,0.06104]
[1776880564674,81.99,78998.0,25.0,0.99945,0.0,0.06107]
[1776880565682,81.99,78997.71,25.0,0.99945,0.0,0.0611]
[1776880566689,81.99,79000.15,25.0,0.99946,0.0,0.06091]
[1776880567696,81.99,79001.26,25.0,0.99946,0.0,0.06083]
[1776880568703,81.99,79001.76,25.0,0.99946,0.0,0.06079]
[1776880569710,81.99,79002.81,25.0,0.99946,0.0,0.06071]
[1776880570717,81.99,79004.9,25.0,0.99946,0.0,0.06055]
[1776880571723,81.99,79008.32,25.0,0.99946,0.0,0.06029]
[1776880572731,81.99,79007.68,25.0,0.99946,0.0,0.06034]
[1776880573738,81.99,79006.02,25.0,0.99946,0.0,0.06047]
[1776880575752,81.99,79006.28,25.0,0.99946,0.0,0.06045]
[1776880576759,81.99,79006.73,25.0,0.99946,0.0,0.06041]
[1776880579780,81.99,79007.46,25.0,0.99946,0.0,0.06036]
[1776880580787,81.99,79007.92,25.0,0.99946,0.0,0.06032]
[1776880581794,81.99,79007.29,25.0,0.99946,0.0,0.06037]
[1776880582800,81.99,79007.79,25.0,0.99946,0.0,0.06033]
[1776880584815,81.99,79010.99,25.0,0.99946,0.0,0.06009]
[1776880585822,81.99,79015.03,25.0,0.99947,0.0,0.05979]
[1776880586829,81.99,79012.05,25.0,0.99946,0.0,0.06001]
[1776880587836,81.99,79010.81,25.0,0.99946,0.0,0.06011]
[1776880588843,81.99,79010.4,25.0,0.99946,0.0,0.06014]
[1776880589850,81.99,79011.11,25.0,0.99946,0.0,0.06008]
[1776880590857,81.99,79010.33,25.0,0.99946,0.0,0.06014]
[1776880593883,81.99,79007.82,25.0,0.99946,0.0,0.05992]
[1776880594887,81.99,78998.71,25.0,0.99946,0.0,0.0606]
[1776880595895,81.99,78996.17,25.0,0.99946,0.0,0.06079]
[1776880596902,81.99,78995.03,25.0,0.99946,0.0,0.06088]
[1776880597908,81.99,78992.69,25.0,0.99945,0.0,0.06106]
[1776880599286,81.99,78983.0,25.0,0.99945,0.0,0.0618]
[1776880599875,81.99,78983.0,25.0,0.99945,0.0,0.0618]
[1776880600358,81.99,78977.41,25.0,0.99944,0.0,0.06223]
[1776880600932,81.99,78973.91,25.0,0.99944,0.0,0.0625]
[1776880601939,81.99,78969.01,25.0,0.99944,0.0,0.06289]
[1776880602946,81.99,78968.62,25.0,0.99944,0.0,0.06292]
[1776880603953,81.99,78969.12,25.0,0.99944,0.0,0.06288]
[1776880604960,81.99,78968.47,25.0,0.99944,0.0,0.06293]
[1776880606974,81.99,78968.11,25.0,0.99943,0.0,0.06296]
[1776880607980,81.99,78967.57,25.0,0.99943,0.0,0.063]
[1776880608988,81.99,78968.18,25.0,0.99943,0.0,0.06295]
[1776880609995,81.99,78965.86,25.0,0.99943,0.0,0.06313]
[1776880611002,81.99,78961.51,25.0,0.99943,0.0,0.06347]
[1776880612010,81.99,78960.91,25.0,0.99943,0.0,0.06352]
[1776880613015,81.99,78960.24,25.0,0.99943,0.0,0.06357]
[1776880615030,81.99,78960.91,25.0,0.99943,0.0,0.06352]
[1776880618051,81.99,78961.36,25.0,0.99943,0.0,0.06349]
[1776880621072,81.99,78962.14,25.0,0.99943,0.0,0.06342]
[1776880622078,81.99,78960.29,25.0,0.99943,0.0,0.06357]
[1776880623086,81.99,78958.97,25.0,0.99943,0.0,0.06367]
[1776880625100,81.99,78958.61,25.0,0.99943,0.0,0.0637]
[1776880628121,81.99,78963.93,25.0,0.99943,0.0,0.06328]
[1776880630135,81.99,78962.59,25.0,0.99943,0.0,0.06339]
[1776880631142,81.99,78960.6,25.0,0.99943,0.0,0.06355]
[1776880633156,81.99,78959.63,25.0,0.99943,0.0,0.06362]
[1776880634163,81.99,78958.71,25.0,0.99943,0.0,0.0637]
[1776880637186,81.99,78958.32,25.0,0.99943,0.0,0.06373]
[1776880638332,81.99,78958.32,25.0,0.99943,0.0,0.06373]
[1776880638350,81.99,78954.71,25.0,0.99942,0.0,0.06401]
[1776880639198,81.99,78951.81,25.0,0.99942,0.0,0.06424]
[1776880640205,81.99,78947.47,25.0,0.99942,0.0,0.06459]
[1776880641700,81.99,78947.47,25.0,0.99942,0.0,0.06459]
[1776880641212,81.99,78946.5,25.0,0.99942,0.0,0.06467]
[1776880642465,81.99,78944.01,25.0,0.99942,0.0,0.06487]
[1776880643567,81.99,78944.01,25.0,0.99942,0.0,0.06487]
[1776880643668,81.99,78942.54,25.0,0.99941,0.0,0.06499]
[1776880643750,81.99,78942.54,25.0,0.99941,0.0,0.06499]
[1776880644340,81.99,78931.42,25.0,0.99941,0.0,0.06589]
[1776880644745,81.99,78931.42,25.0,0.99941,0.0,0.06589]
[1776880645240,81.99,78928.19,25.0,0.9994,0.0,0.06615]
[1776880646247,81.99,78929.77,25.0,0.9994,0.0,0.06602]
[1776880647696,81.99,78929.77,25.0,0.9994,0.0,0.06602]
[1776880650275,81.99,78933.68,25.0,0.99941,0.0,0.0657]
[1776880651283,81.99,78935.67,25.0,0.99941,0.0,0.0651]
[1776880653297,81.99,78934.86,25.0,0.99941,0.0,0.06516]
[1776880654304,81.99,78931.68,25.0,0.99941,0.0,0.06542]
[1776880655211,81.99,78931.68,25.0,0.99941,0.0,0.06542]
[1776880655310,81.99,78928.66,25.0,0.99941,0.0,0.06567]
[1776880656318,81.99,78928.11,25.0,0.99941,0.0,0.06571]
[1776880661353,81.99,78928.22,25.0,0.99941,0.0,0.0657]
[1776880662360,81.99,78928.61,25.0,0.99941,0.0,0.06567]
[1776880665381,81.99,78928.12,25.0,0.99941,0.0,0.06571]
[1776880666388,81.99,78927.59,25.0,0.99941,0.0,0.06575]
[1776880667395,81.99,78924.81,25.0,0.9994,0.0,0.06598]
[1776880669408,81.99,78927.37,25.0,0.99941,0.0,0.06577]
[1776880670416,81.99,78929.62,25.0,0.99941,0.0,0.06559]
[1776880671423,81.99,78930.13,25.0,0.99941,0.0,0.06555]
[1776880672430,81.99,78934.39,25.0,0.99941,0.0,0.0652]
[1776880673437,81.99,78934.98,25.0,0.99941,0.0,0.06515]
[1776880674444,81.99,78934.4,25.0,0.99941,0.0,0.0652]
[1776880675451,81.99,78932.31,25.0,0.99941,0.0,0.06537]
[1776880676464,81.99,78928.71,25.0,0.99941,0.0,0.06566]
[1776880677470,81.99,78927.62,25.0,0.99941,0.0,0.06575]
[1776880679484,81.99,78929.85,25.0,0.99941,0.0,0.06557]
[1776880680492,81.99,78929.21,25.0,0.99941,0.0,0.06562]
[1776880681499,81.99,78928.86,25.0,0.99941,0.0,0.06565]
[1776880682506,81.99,78929.31,25.0,0.99941,0.0,0.06561]
[1776880683513,81.99,78928.74,25.0,0.99941,0.0,0.06566]
[1776880684520,81.99,78928.35,25.0,0.99941,0.0,0.06569]
[1776880685526,81.99,78927.84,25.0,0.99941,0.0,0.06573]
[1776880686534,81.99,78928.64,25.0,0.99941,0.0,0.06567]
[1776880687541,81.99,78923.93,25.0,0.9994,0.0,0.06605]
[1776880688548,81.99,78922.66,25.0,0.9994,0.0,0.06616]
[1776880689554,81.99,78922.29,25.0,0.9994,0.0,0.06619]
[1776880691569,81.99,78928.14,25.0,0.99941,0.0,0.06571]
[1776880692576,81.99,78934.72,25.0,0.99941,0.0,0.06518]
[1776880693583,81.99,78937.65,25.0,0.99941,0.0,0.06494]
[1776880694590,81.99,78938.72,25.0,0.99942,0.0,0.06485]
[1776880696603,81.99,78939.04,25.0,0.99942,0.0,0.06483]
[1776880698618,81.99,78941.48,25.0,0.99942,0.0,0.06463]
[1776880702645,81.99,78941.15,25.0,0.99942,0.0,0.06466]
[1776880704660,81.99,78942.03,25.0,0.99942,0.0,0.06459]
[1776880705667,81.99,78942.71,25.0,0.99942,0.0,0.06453]
[1776880706674,81.99,78943.84,25.0,0.99942,0.0,0.06444]
[1776880707681,81.99,78943.39,25.0,0.99942,0.0,0.06448]
[1776880708233,81.99,78943.39,25.0,0.99942,0.0,0.06448]
[1776880708688,81.99,78944.35,25.0,0.99942,0.0,0.0644]
[1776880709695,81.99,78945.22,25.0,0.99942,0.0,0.06433]
[1776880710662,81.99,78945.22,25.0,0.99942,0.0,0.06433]
[1776880710702,81.99,78943.72,25.0,0.99942,0.0,0.06445]
[1776880711709,81.99,78939.16,25.0,0.99942,0.0,0.06438]
[1776880712716,81.99,78938.57,25.0,0.99942,0.0,0.06443]
[1776880713722,81.99,78938.2,25.0,0.99942,0.0,0.06446]
[1776880718758,81.99,78938.93,25.0,0.99942,0.0,0.0644]
[1776880719765,81.99,78939.3,25.0,0.99942,0.0,0.06437]
[1776880725806,81.99,78939.18,25.0,0.99942,0.0,0.06438]
[1776880728828,81.99,78938.26,25.0,0.99942,0.0,0.06445]
[1776880730842,81.99,78937.41,25.0,0.99942,0.0,0.06452]
[1776880731850,81.99,78936.35,25.0,0.99942,0.0,0.0646]
[1776880732857,81.99,78932.7,25.0,0.99941,0.0,0.0649]
[1776880733864,81.99,78932.2,25.0,0.99941,0.0,0.06494]
[1776880734871,81.99,78934.77,25.0,0.99942,0.0,0.06473]
[1776880735878,81.99,78936.98,25.0,0.99942,0.0,0.06455]
[1776880736884,81.99,78936.44,25.0,0.99942,0.0,0.0646]
[1776880737892,81.99,78936.77,25.0,0.99942,0.0,0.06457]
[1776880739906,81.99,78937.5,25.0,0.99942,0.0,0.06451]
[1776880740913,81.99,78937.99,25.0,0.99942,0.0,0.06447]
[1776880744941,81.99,78938.33,25.0,0.99942,0.0,0.06444]
[1776880745948,81.99,78939.57,25.0,0.99942,0.0,0.06435]
[1776880750984,81.99,78938.96,25.0,0.99942,0.0,0.06439]
[1776880751991,81.99,78933.62,25.0,0.99942,0.0,0.06482]
[1776880752997,81.99,78927.3,25.0,0.99941,0.0,0.06533]
[1776880754005,81.99,78925.86,25.0,0.99941,0.0,0.06545]
[1776880755012,81.99,78925.23,25.0,0.99941,0.0,0.0655]
[1776880756019,81.99,78926.1,25.0,0.99941,0.0,0.06543]
[1776880758037,81.99,78926.43,25.0,0.99941,0.0,0.0654]
[1776880760052,81.99,78927.68,25.0,0.99941,0.0,0.0653]
[1776880761059,81.99,78929.13,25.0,0.99941,0.0,0.06519]
[1776880762066,81.99,78928.58,25.0,0.99941,0.0,0.06523]
[1776880763073,81.99,78927.61,25.0,0.99941,0.0,0.06531]
[1776880764080,81.99,78925.15,25.0,0.99941,0.0,0.06551]
[1776880765086,81.99,78924.38,25.0,0.99941,0.0,0.06557]
[1776880768108,81.99,78922.34,25.0,0.99941,0.0,0.06574]
[1776880769115,81.99,78921.81,25.0,0.99941,0.0,0.06578]
[1776880774150,81.99,78921.83,25.0,0.99941,0.0,0.06533]
[1776880775429,81.99,78921.83,25.0,0.99941,0.0,0.06533]
[1776880776164,81.99,78922.49,25.0,0.99941,0.0,0.06528]
[1776880777180,81.99,78922.49,25.0,0.99941,0.0,0.06528]
[1776880777255,81.99,78922.04,25.0,0.99941,0.0,0.06532]
[1776880782205,81.99,78921.09,25.0,0.99941,0.0,0.06539]
[1776880783213,81.99,78921.52,25.0,0.99941,0.0,0.06536]
[1776880784219,81.99,78921.04,25.0,0.99941,0.0,0.0654]
[1776880787241,81.99,78921.78,25.0,0.99941,0.0,0.06534]
[1776880789254,81.99,78922.33,25.0,0.99941,0.0,0.06529]
[1776880793283,81.99,78921.18,25.0,0.99941,0.0,0.06539]
[1776880795297,81.99,78920.65,25.0,0.99941,0.0,0.06543]
[1776880796304,81.99,78920.27,25.0,0.99941,0.0,0.06546]
[1776880797311,81.99,78921.07,25.0,0.99941,0.0,0.06539]
[1776880798318,81.99,78926.81,25.0,0.99941,0.0,0.06493]
[1776880799325,81.99,78929.83,25.0,0.99942,0.0,0.06469]
[1776880800332,81.99,78931.71,25.0,0.99942,0.0,0.06454]
[1776880801339,81.99,78934.04,25.0,0.99942,0.0,0.06435]
[1776880802346,81.99,78938.51,25.0,0.99942,0.0,0.06399]
[1776880803352,81.99,78942.19,25.0,0.99943,0.0,0.0637]
[1776880804360,81.99,78943.36,25.0,0.99943,0.0,0.06361]
[1776880805366,81.99,78946.27,25.0,0.99943,0.0,0.06338]
[1776880806374,81.99,78951.84,25.0,0.99943,0.0,0.06294]
[1776880807381,81.99,78952.31,25.0,0.99943,0.0,0.0629]
[1776880808388,81.99,78947.13,25.0,0.99943,0.0,0.06331]
[1776880809395,81.99,78945.72,25.0,0.99943,0.0,0.06342]
[1776880810402,81.99,78941.49,25.0,0.99943,0.0,0.06376]
[1776880811409,81.99,78937.89,25.0,0.99942,0.0,0.06404]
[1776880812416,81.99,78938.53,25.0,0.99942,0.0,0.06399]
[1776880814536,81.99,78940.3,25.0,0.99942,0.0,0.06385]
[1776880815437,81.99,78948.12,25.0,0.99943,0.0,0.06323]
[1776880816444,81.99,78945.05,25.0,0.99943,0.0,0.06347]
[1776880817451,81.99,78944.47,25.0,0.99943,0.0,0.06352]
[1776880821479,81.99,78945.79,25.0,0.99943,0.0,0.06342]
[1776880823493,81.99,78946.35,25.0,0.99943,0.0,0.06337]
[1776880824500,81.99,78947.35,25.0,0.99943,0.0,0.06329]
[1776880825507,81.99,78943.8,25.0,0.99943,0.0,0.06357]
[1776880826514,81.99,78937.3,25.0,0.99942,0.0,0.06409]
[1776880827521,81.99,78936.52,25.0,0.99942,0.0,0.06415]
[1776880832556,81.99,78936.51,25.0,0.99943,0.0,0.06372]
[1776880834570,81.99,78937.47,25.0,0.99943,0.0,0.06364]
[1776880838597,81.99,78937.8,25.0,0.99943,0.0,0.06361]
[1776880839605,81.99,78938.27,25.0,0.99943,0.0,0.06358]
[1776880841619,81.99,78942.85,25.0,0.99943,0.0,0.06322]
[1776880842230,81.99,78942.85,25.0,0.99943,0.0,0.06322]
[1776880842627,81.99,78948.49,25.0,0.99943,0.0,0.06277]
[1776880843635,81.99,78957.5,25.0,0.99944,0.0,0.06207]
[1776880844642,81.99,78958.68,25.0,0.99944,0.0,0.06198]
[1776880845649,81.99,78960.97,25.0,0.99944,0.0,0.0618]
[1776880846497,81.99,78960.97,25.0,0.99944,0.0,0.0618]
[1776880846656,81.99,78966.36,25.0,0.99945,0.0,0.06139]
[1776880847663,81.99,78969.62,25.0,0.99945,0.0,0.06114]
[1776880848670,81.99,78974.7,25.0,0.99945,0.0,0.06075]
[1776880849677,81.99,78975.48,25.0,0.99946,0.0,0.06069]
[1776880850684,81.99,78976.09,25.0,0.99946,0.0,0.06065]
[1776880852698,81.99,78977.06,25.0,0.99946,0.0,0.06057]
[1776880853705,81.99,78975.16,25.0,0.99946,0.0,0.06072]
[1776880854712,81.99,78972.03,25.0,0.99945,0.0,0.06096]
[1776880855719,81.99,78975.98,25.0,0.99946,0.0,0.06066]
[1776880856726,81.99,78976.47,25.0,0.99946,0.0,0.06062]
[1776880857732,81.99,78976.83,25.0,0.99946,0.0,0.06059]
[1776880858740,81.99,78977.46,25.0,0.99946,0.0,0.06054]
[1776880859747,81.99,78979.68,25.0,0.99946,0.0,0.06038]
[1776880860754,81.99,78980.73,25.0,0.99946,0.0,0.0603]
[1776880861761,81.99,78980.06,25.0,0.99946,0.0,0.06035]
[1776880862768,81.99,78976.98,25.0,0.99946,0.0,0.06058]
[1776880864782,81.99,78976.43,25.0,0.99946,0.0,0.06062]
[1776880865789,81.99,78981.57,25.0,0.99946,0.0,0.06023]
[1776880866796,81.99,78982.18,25.0,0.99946,0.0,0.06019]
[1776880867803,81.99,78983.1,25.0,0.99946,0.0,0.06012]
[1776880868810,81.99,78979.18,25.0,0.99946,0.0,0.06041]
[1776880869818,81.99,78980.48,25.0,0.99946,0.0,0.06031]
[1776880870825,81.99,78984.88,25.0,0.99946,0.0,0.05998]
[1776880871832,81.99,78984.52,25.0,0.99946,0.0,0.06001]
[1776880874854,81.99,78987.19,25.0,0.99946,0.0,0.05981]
[1776880875861,81.99,78987.59,25.0,0.99946,0.0,0.05978]
[1776880876868,81.99,78985.57,25.0,0.99946,0.0,0.05993]
[1776880878882,81.99,78985.27,25.0,0.99946,0.0,0.05995]
[1776880880896,81.99,78985.73,25.0,0.99946,0.0,0.05992]
[1776880881903,81.99,78985.23,25.0,0.99946,0.0,0.05996]
[1776880882910,81.99,78981.81,25.0,0.99946,0.0,0.06021]
[1776880883917,81.99,78982.92,25.0,0.99946,0.0,0.06013]
[1776880884924,81.99,78984.96,25.0,0.99946,0.0,0.05998]
[1776880885931,81.99,78984.36,25.0,0.99946,0.0,0.06002]
[1776880886938,81.99,78984.15,25.0,0.99946,0.0,0.06004]
[1776880888952,81.99,78983.63,25.0,0.99946,0.0,0.06008]
[1776880889959,81.99,78984.84,25.0,0.99946,0.0,0.05999]
[1776880890966,81.99,78984.58,25.0,0.99946,0.0,0.06001]
[1776880891973,81.99,78981.16,25.0,0.99946,0.0,0.05985]
[1776880892980,81.99,78979.17,25.0,0.99946,0.0,0.06]
[1776880893987,81.99,78978.04,25.0,0.99946,0.0,0.06008]
[1776880896001,81.99,78980.38,25.0,0.99946,0.0,0.05991]
[1776880897008,81.99,78981.18,25.0,0.99946,0.0,0.05985]
[1776880898015,81.99,78983.54,25.0,0.99946,0.0,0.05967]
[1776880899022,81.99,78986.88,25.0,0.99947,0.0,0.05942]
[1776880900395,81.99,78986.88,25.0,0.99947,0.0,0.05942]
[1776880900496,81.99,78990.48,25.0,0.99947,0.0,0.05915]
[1776880901447,81.99,78991.77,25.0,0.99947,0.0,0.05906]
[1776880902525,81.99,78991.77,25.0,0.99947,0.0,0.05906]
[1776880902586,81.99,78991.77,25.0,0.99947,0.0,0.05906]
[1776880902909,81.99,78995.38,25.0,0.99947,0.0,0.05879]
[1776880903766,81.99,78995.38,25.0,0.99947,0.0,0.05879]
[1776880903773,81.99,78995.38,25.0,0.99947,0.0,0.05879]
[1776880903901,81.99,78995.38,25.0,0.99947,0.0,0.05879]
[1776880903923,81.99,78998.48,25.0,0.99948,0.0,0.05856]
[1776880904057,81.99,79002.95,25.0,0.99948,0.0,0.05824]
[1776880906551,81.99,79002.82,25.0,0.99948,0.0,0.05825]
[1776880906597,81.99,79003.61,25.0,0.99948,0.0,0.05819]
[1776880908085,81.99,79003.15,25.0,0.99948,0.0,0.05822]
[1776880910098,81.99,79003.71,25.0,0.99948,0.0,0.05818]
[1776880911106,81.99,79003.46,25.0,0.99948,0.0,0.0582]
[1776880912184,81.99,79003.46,25.0,0.99948,0.0,0.0582]
[1776880912283,81.99,78999.51,25.0,0.99948,0.0,0.05849]
[1776880913120,81.99,78991.92,25.0,0.99947,0.0,0.05905]
[1776880914127,81.99,78984.46,25.0,0.99947,0.0,0.0596]
[1776880915137,81.99,78984.88,25.0,0.99947,0.0,0.05957]
[1776880916144,81.99,78988.13,25.0,0.99947,0.0,0.05933]
[1776880917151,81.99,78991.6,25.0,0.99947,0.0,0.05907]
[1776880918157,81.99,78994.34,25.0,0.99947,0.0,0.05887]
[1776880919166,81.99,78994.95,25.0,0.99947,0.0,0.05882]
[1776880920172,81.99,78993.08,25.0,0.99947,0.0,0.05896]
[1776880921179,81.99,78999.62,25.0,0.99948,0.0,0.05848]
[1776880922186,81.99,79002.74,25.0,0.99948,0.0,0.05825]
[1776880923193,81.99,78999.34,25.0,0.99948,0.0,0.0585]
[1776880924200,81.99,78997.32,25.0,0.99947,0.0,0.05865]
[1776880928440,81.99,78997.25,25.0,0.99947,0.0,0.05865]
[1776880928477,81.99,78997.25,25.0,0.99947,0.0,0.05865]
[1776880928542,81.99,79002.43,25.0,0.99948,0.0,0.05827]
[1776880929235,81.99,79008.77,25.0,0.99948,0.0,0.05781]
[1776880931252,81.99,79006.76,25.0,0.99948,0.0,0.05796]
[1776880932259,81.99,79003.38,25.0,0.99948,0.0,0.0582]
[1776880933267,81.99,79000.94,25.0,0.99948,0.0,0.05838]
[1776880934274,81.99,78999.27,25.0,0.99948,0.0,0.05851]
[1776880939309,81.99,78998.7,25.0,0.99948,0.0,0.05855]
[1776880943340,81.99,79000.49,25.0,0.99948,0.0,0.05842]
[1776880944344,81.99,79001.21,25.0,0.99948,0.0,0.05836]
[1776880945351,81.99,79001.59,25.0,0.99948,0.0,0.05834]
[1776880946358,81.99,79000.86,25.0,0.99948,0.0,0.05839]
[1776880947365,81.99,79000.56,25.0,0.99948,0.0,0.05841]
[1776880948371,81.99,78999.01,25.0,0.99948,0.0,0.05852]
[1776880949379,81.99,78997.86,25.0,0.99948,0.0,0.05861]
[1776880950625,81.99,78997.86,25.0,0.99948,0.0,0.05861]
[1776880950714,81.99,78997.86,25.0,0.99948,0.0,0.05861]
[1776880950807,81.99,78994.13,25.0,0.99947,0.0,0.05888]
[1776880951299,81.99,78994.13,25.0,0.99947,0.0,0.05888]
[1776880951933,81.99,78994.13,25.0,0.99947,0.0,0.05888]
[1776880952032,81.99,78979.86,25.0,0.99947,0.0,0.05953]
[1776880952282,81.99,78979.86,25.0,0.99947,0.0,0.05953]
[1776880952437,81.99,78979.86,25.0,0.99947,0.0,0.05953]
[1776880952766,81.99,78963.3,25.0,0.99945,0.0,0.06078]
[1776880953409,81.99,78956.24,25.0,0.99945,0.0,0.06132]
[1776880954416,81.99,78956.58,25.0,0.99945,0.0,0.06129]
[1776880955423,81.99,78956.3,25.0,0.99945,0.0,0.06131]
[1776880956429,81.99,78955.21,25.0,0.99945,0.0,0.0614]
[1776880957437,81.99,78954.29,25.0,0.99945,0.0,0.06147]
[1776880958445,81.99,78954.59,25.0,0.99945,0.0,0.06145]
[1776880959451,81.99,78961.59,25.0,0.99945,0.0,0.06091]
[1776880960458,81.99,78965.01,25.0,0.99946,0.0,0.06065]
[1776880961465,81.99,78963.35,25.0,0.99945,0.0,0.06078]
[1776880962473,81.99,78963.93,25.0,0.99945,0.0,0.06073]
[1776880963480,81.99,78964.61,25.0,0.99945,0.0,0.06068]
[1776880964487,81.99,78961.84,25.0,0.99945,0.0,0.06089]
[1776880965494,81.99,78963.3,25.0,0.99945,0.0,0.06078]
[1776880966501,81.99,78962.24,25.0,0.99945,0.0,0.06086]
[1776880967508,81.99,78957.94,25.0,0.99945,0.0,0.06119]
[1776880968515,81.99,78957.01,25.0,0.99945,0.0,0.06126]
[1776880969522,81.99,78957.27,25.0,0.99945,0.0,0.06124]
[1776880971536,81.99,78955.59,25.0,0.99945,0.0,0.06137]
[1776880972543,81.99,78954.54,25.0,0.99945,0.0,0.06145]
[1776880973550,81.99,78951.54,25.0,0.99944,0.0,0.06168]
[1776880974557,81.99,78944.18,25.0,0.99944,0.0,0.06225]
[1776880975563,81.99,78942.78,25.0,0.99944,0.0,0.06236]
[1776880976571,81.99,78944.77,25.0,0.99944,0.0,0.0622]
[1776880977577,81.99,78945.26,25.0,0.99944,0.0,0.06217]
[1776880978586,81.99,78950.68,25.0,0.99944,0.0,0.06175]
[1776880979593,81.99,78945.91,25.0,0.99944,0.0,0.06212]
[1776880980600,81.99,78943.12,25.0,0.99944,0.0,0.06233]
[1776880981759,81.99,78943.12,25.0,0.99944,0.0,0.06233]
[1776880981941,81.99,78943.12,25.0,0.99944,0.0,0.06233]
[1776880981965,81.99,78942.47,25.0,0.99944,0.0,0.06238]
[1776880982614,81.99,78942.98,25.0,0.99944,0.0,0.06234]
[1776880984081,81.99,78942.14,25.0,0.99944,0.0,0.06241]
[1776880986642,81.99,78940.56,25.0,0.99944,0.0,0.06253]
[1776880987648,81.99,78939.34,25.0,0.99944,0.0,0.06263]
[1776880988656,81.99,78936.52,25.0,0.99943,0.0,0.06285]
[1776880989663,81.99,78935.14,25.0,0.99943,0.0,0.06296]
[1776880990670,81.99,78937.6,25.0,0.99943,0.0,0.06276]
[1776880992684,81.99,78938.27,25.0,0.99943,0.0,0.06271]
[1776880994698,81.99,78936.14,25.0,0.99943,0.0,0.06288]
[1776880995705,81.99,78939.22,25.0,0.99944,0.0,0.06264]
[1776880996711,81.99,78938.44,25.0,0.99943,0.0,0.0627]
[1776880998726,81.99,78942.16,25.0,0.99944,0.0,0.06241]
[1776880999733,81.99,78943.2,25.0,0.99944,0.0,0.06233]
[1776881000740,81.99,78946.06,25.0,0.99944,0.0,0.0621]
[1776881001747,81.99,78940.76,25.0,0.99944,0.0,0.06252]
[1776881002753,81.99,78931.46,25.0,0.99943,0.0,0.06325]
[1776881003761,81.99,78931.5,25.0,0.99943,0.0,0.06324]
[1776881005776,81.99,78935.68,25.0,0.99943,0.0,0.06291]
[1776881006783,81.99,78936.22,25.0,0.99943,0.0,0.06287]
[1776881007790,81.99,78943.62,25.0,0.99944,0.0,0.06229]
[1776881008798,81.99,78951.73,25.0,0.99945,0.0,0.06167]
[1776881009805,81.99,78956.37,25.0,0.99945,0.0,0.06131]
[1776881010812,81.99,78956.88,25.0,0.99945,0.0,0.06127]
[1776881011819,81.99,78956.35,25.0,0.99945,0.0,0.06089]
[1776881014005,81.99,78957.05,25.0,0.99945,0.0,0.06084]
[1776881014840,81.99,78956.08,25.0,0.99945,0.0,0.06091]
[1776881015847,81.99,78956.44,25.0,0.99945,0.0,0.06088]
[1776881016853,81.99,78956.71,25.0,0.99945,0.0,0.06086]
[1776881017861,81.99,78955.84,25.0,0.99945,0.0,0.06093]
[1776881018868,81.99,78957.09,25.0,0.99945,0.0,0.06083]
[1776881019875,81.99,78956.58,25.0,0.99945,0.0,0.06087]
[1776881022895,81.99,78957.07,25.0,0.99945,0.0,0.06083]
[1776881023903,81.99,78961.26,25.0,0.99946,0.0,0.06052]
[1776881024910,81.99,78961.98,25.0,0.99946,0.0,0.06046]
[1776881025917,81.99,78960.78,25.0,0.99946,0.0,0.06055]
[1776881026924,81.99,78960.35,25.0,0.99946,0.0,0.06059]
[1776881029945,81.99,78960.75,25.0,0.99946,0.0,0.06055]
[1776881031958,81.99,78951.78,25.0,0.99945,0.0,0.06124]
[1776881032966,81.99,78946.83,25.0,0.99945,0.0,0.06162]
[1776881034981,81.99,78947.99,25.0,0.99945,0.0,0.06153]
[1776881035987,81.99,78956.64,25.0,0.99945,0.0,0.06087]
[1776881036995,81.99,78961.66,25.0,0.99946,0.0,0.06049]
[1776881038002,81.99,78963.1,25.0,0.99946,0.0,0.06038]
[1776881039010,81.99,78961.96,25.0,0.99946,0.0,0.06046]
[1776881043037,81.99,78968.23,25.0,0.99946,0.0,0.05999]
[1776881044044,81.99,78975.37,25.0,0.99947,0.0,0.05946]
[1776881045052,81.99,78976.17,25.0,0.99947,0.0,0.0594]
[1776881049080,81.99,78975.81,25.0,0.99947,0.0,0.05942]
[1776881050087,81.99,78975.29,25.0,0.99947,0.0,0.05946]
[1776881051093,81.99,78974.98,25.0,0.99947,0.0,0.05948]
[1776881053108,81.99,78974.76,25.0,0.99947,0.0,0.0595]
[1776881054114,81.99,78975.09,25.0,0.99947,0.0,0.05948]
[1776881055122,81.99,78974.88,25.0,0.99947,0.0,0.05949]
[1776881057136,81.99,78965.72,25.0,0.99946,0.0,0.06018]
[1776881058142,81.99,78958.46,25.0,0.99945,0.0,0.06073]
[1776881059150,81.99,78954.48,25.0,0.99945,0.0,0.06103]
[1776881061164,81.99,78956.22,25.0,0.99945,0.0,0.0609]
[1776881062171,81.99,78957.38,25.0,0.99945,0.0,0.06081]
[1776881063177,81.99,78960.51,25.0,0.99946,0.0,0.06057]
[1776881065191,81.99,78960.94,25.0,0.99946,0.0,0.06054]
[1776881066200,81.99,78960.6,25.0,0.99946,0.0,0.06057]
[1776881069220,81.99,78960.92,25.0,0.99946,0.0,0.06054]
[1776881070230,81.99,78959.34,25.0,0.99945,0.0,0.06066]
[1776881071236,81.99,78950.47,25.0,0.99945,0.0,0.06092]
[1776881072243,81.99,78948.09,25.0,0.99945,0.0,0.0611]
[1776881073250,81.99,78947.21,25.0,0.99945,0.0,0.06117]
[1776881078285,81.99,78947.33,25.0,0.99945,0.0,0.06116]
[1776881079292,81.99,78946.88,25.0,0.99945,0.0,0.06119]
[1776881081306,81.99,78947.47,25.0,0.99945,0.0,0.06115]
[1776881083320,81.99,78953.4,25.0,0.99945,0.0,0.06069]
[1776881084327,81.99,78958.2,25.0,0.99946,0.0,0.06033]
[1776881085623,81.99,78958.2,25.0,0.99946,0.0,0.06033]
[1776881085725,81.99,78957.41,25.0,0.99946,0.0,0.06039]
[1776881086341,81.99,78958.73,25.0,0.99946,0.0,0.06029]
[1776881088356,81.99,78957.96,25.0,0.99946,0.0,0.06035]
[1776881089363,81.99,78955.73,25.0,0.99946,0.0,0.06052]
[1776881090770,81.99,78956.92,25.0,0.99946,0.0,0.06043]
[1776881091377,81.99,78958.46,25.0,0.99946,0.0,0.06031]
[1776881093135,81.99,78958.46,25.0,0.99946,0.0,0.06031]
[1776881093391,81.99,78958.91,25.0,0.99946,0.0,0.06028]
[1776881094398,81.99,78957.07,25.0,0.99946,0.0,0.06042]
[1776881095405,81.99,78951.86,25.0,0.99945,0.0,0.06081]
[1776881096412,81.99,78949.53,25.0,0.99945,0.0,0.06099]
[1776881098426,81.99,78946.65,25.0,0.99945,0.0,0.06121]
[1776881099433,81.99,78946.24,25.0,0.99945,0.0,0.06124]
[1776881100440,81.99,78943.02,25.0,0.99945,0.0,0.06149]
[1776881101446,81.99,78941.32,25.0,0.99944,0.0,0.06162]
[1776881102453,81.99,78940.86,25.0,0.99944,0.0,0.06165]
[1776881104101,81.99,78941.44,25.0,0.99944,0.0,0.06161]
[1776881104468,81.99,78940.89,25.0,0.99944,0.0,0.06165]
[1776881105475,81.99,78940.42,25.0,0.99944,0.0,0.06169]
[1776881106482,81.99,78942.55,25.0,0.99945,0.0,0.06152]
[1776881107489,81.99,78941.74,25.0,0.99945,0.0,0.06159]
[1776881109503,81.99,78942.05,25.0,0.99945,0.0,0.06156]
[1776881110510,81.99,78935.59,25.0,0.99944,0.0,0.06206]
[1776881111516,81.99,78932.42,25.0,0.99944,0.0,0.06231]
[1776881114376,81.99,78932.4,25.0,0.99944,0.0,0.06231]
[1776881114538,81.99,78932.91,25.0,0.99944,0.0,0.06227]
[1776881115649,81.99,78932.91,25.0,0.99944,0.0,0.06227]
[1776881115744,81.99,78932.8,25.0,0.99944,0.0,0.06228]
[1776881116706,81.99,78932.8,25.0,0.99944,0.0,0.06228]
[1776881118566,81.99,78933.66,25.0,0.99944,0.0,0.06221]
[1776881119573,81.99,78935.98,25.0,0.99944,0.0,0.06203]
[1776881120583,81.99,78936.71,25.0,0.99944,0.0,0.06198]
[1776881122155,81.99,78936.71,25.0,0.99944,0.0,0.06198]
[1776881122182,81.99,78943.91,25.0,0.99945,0.0,0.06142]
[1776881122597,81.99,78944.39,25.0,0.99945,0.0,0.06138]
[1776881124686,81.99,78944.95,25.0,0.99945,0.0,0.06134]
[1776881125693,81.99,78943.17,25.0,0.99945,0.0,0.06148]
[1776881126700,81.99,78942.14,25.0,0.99945,0.0,0.06156]
[1776881127707,81.99,78944.07,25.0,0.99945,0.0,0.06141]
[1776881128714,81.99,78949.74,25.0,0.99945,0.0,0.06097]
[1776881130213,81.99,78954.03,25.0,0.99945,0.0,0.06065]
[1776881130749,81.99,78954.03,25.0,0.99945,0.0,0.06065]
[1776881130841,81.99,78954.86,25.0,0.99945,0.0,0.06058]
[1776881131734,81.99,78961.76,25.0,0.99946,0.0,0.05965]
[1776881133076,81.99,78962.12,25.0,0.99946,0.0,0.05962]
[1776881133750,81.99,78962.71,25.0,0.99946,0.0,0.05957]
[1776881134757,81.99,78960.83,25.0,0.99946,0.0,0.05972]
[1776881135764,81.99,78959.62,25.0,0.99946,0.0,0.05981]
[1776881136771,81.99,78960.12,25.0,0.99946,0.0,0.05977]
[1776881139792,81.99,78959.41,25.0,0.99946,0.0,0.05982]
[1776881141806,81.99,78959.72,25.0,0.99946,0.0,0.0598]
[1776881145833,81.99,78961.22,25.0,0.99946,0.0,0.05969]
[1776881146841,81.99,78960.94,25.0,0.99946,0.0,0.05971]
[1776881148855,81.99,78952.21,25.0,0.99946,0.0,0.06036]
[1776881150136,81.99,78941.53,25.0,0.99945,0.0,0.06118]
[1776881150869,81.99,78939.85,25.0,0.99945,0.0,0.06131]
[1776881151875,81.99,78939.43,25.0,0.99945,0.0,0.06134]
[1776881153755,81.99,78939.24,25.0,0.99945,0.0,0.06135]
[1776881153787,81.99,78939.24,25.0,0.99945,0.0,0.06135]
[1776881153929,81.99,78939.24,25.0,0.99945,0.0,0.06135]
[1776881153949,81.99,78929.47,25.0,0.99944,0.0,0.06211]
[1776881154938,81.99,78929.47,25.0,0.99944,0.0,0.06211]
[1776881155008,81.99,78923.71,25.0,0.99944,0.0,0.06256]
[1776881155904,81.99,78922.55,25.0,0.99943,0.0,0.06265]
[1776881160938,81.99,78921.97,25.0,0.99943,0.0,0.06269]
[1776881161946,81.99,78920.15,25.0,0.99943,0.0,0.06284]
[1776881163065,81.99,78920.15,25.0,0.99943,0.0,0.06284]
[1776881163095,81.99,78917.24,25.0,0.99943,0.0,0.06307]
[1776881163449,81.99,78917.24,25.0,0.99943,0.0,0.06307]
[1776881163960,81.99,78908.02,25.0,0.99942,0.0,0.0638]
[1776881164967,81.99,78906.61,25.0,0.99942,0.0,0.06391]
[1776881165974,81.99,78905.96,25.0,0.99942,0.0,0.06396]
[1776881168995,81.99,78905.46,25.0,0.99942,0.0,0.064]
[1776881174030,81.99,78905.11,25.0,0.99942,0.0,0.06403]
[1776881174542,81.99,78905.11,25.0,0.99942,0.0,0.06403]
[1776881175038,81.99,78899.64,25.0,0.99942,0.0,0.06447]
[1776881175761,81.99,78899.64,25.0,0.99942,0.0,0.06447]
[1776881175917,81.99,78899.64,25.0,0.99942,0.0,0.06447]
[1776881176045,81.99,78894.87,25.0,0.99941,0.0,0.06485]
[1776881176689,81.99,78894.87,25.0,0.99941,0.0,0.06485]
[1776881177055,81.99,78893.95,25.0,0.99941,0.0,0.06493]
[1776881178243,81.99,78893.95,25.0,0.99941,0.0,0.06493]
[1776881178262,81.99,78893.41,25.0,0.99941,0.0,0.06497]
[1776881179069,81.99,78892.64,25.0,0.99941,0.0,0.06503]
[1776881180076,81.99,78888.61,25.0,0.99941,0.0,0.06536]
[1776881181083,81.99,78883.49,25.0,0.9994,0.0,0.06578]
[1776881182273,81.99,78883.12,25.0,0.9994,0.0,0.06581]
[1776881183097,81.99,78882.89,25.0,0.9994,0.0,0.06583]
[1776881184205,81.99,78882.89,25.0,0.9994,0.0,0.06583]
[1776881184304,81.99,78883.2,25.0,0.9994,0.0,0.0658]
[1776881186118,81.99,78882.72,25.0,0.9994,0.0,0.06584]
[1776881187125,81.99,78884.47,25.0,0.9994,0.0,0.0657]
[1776881187533,81.99,78884.47,25.0,0.9994,0.0,0.0657]
[1776881188301,81.99,78888.89,25.0,0.99941,0.0,0.06534]
[1776881189979,81.99,78889.0,25.0,0.99941,0.0,0.06533]
[1776881190145,81.99,78887.02,25.0,0.99941,0.0,0.06549]
[1776881191153,81.99,78883.38,25.0,0.99941,0.0,0.06534]
[1776881191452,81.99,78883.38,25.0,0.99941,0.0,0.06534]
[1776881192160,81.99,78884.07,25.0,0.99941,0.0,0.06528]
[1776881193167,81.99,78882.72,25.0,0.99941,0.0,0.06539]
[1776881195181,81.99,78880.99,25.0,0.99941,0.0,0.06553]
[1776881196188,81.99,78873.33,25.0,0.9994,0.0,0.06616]
[1776881197195,81.99,78868.37,25.0,0.99939,0.0,0.06657]
[1776881198202,81.99,78863.65,25.0,0.99939,0.0,0.06696]
[1776881200216,81.99,78864.43,25.0,0.99939,0.0,0.0669]
[1776881201223,81.99,78863.76,25.0,0.99939,0.0,0.06695]
[1776881202230,81.99,78865.21,25.0,0.99939,0.0,0.06683]
[1776881203237,81.99,78864.25,25.0,0.99939,0.0,0.06691]
[1776881204244,81.99,78863.7,25.0,0.99939,0.0,0.06696]
[1776881205251,81.99,78865.25,25.0,0.99939,0.0,0.06683]
[1776881206258,81.99,78864.02,25.0,0.99939,0.0,0.06693]
[1776881206610,81.99,78864.02,25.0,0.99939,0.0,0.06693]
[1776881207265,81.99,78857.23,25.0,0.99939,0.0,0.0675]
[1776881207924,81.99,78857.23,25.0,0.99939,0.0,0.0675]
[1776881208281,81.99,78858.85,25.0,0.99939,0.0,0.06736]
[1776881209291,81.99,78872.36,25.0,0.9994,0.0,0.06624]
[1776881210297,81.99,78875.34,25.0,0.9994,0.0,0.066]
[1776881211304,81.99,78876.36,25.0,0.9994,0.0,0.06591]
[1776881212311,81.99,78877.78,25.0,0.9994,0.0,0.0658]
[1776881213318,81.99,78876.66,25.0,0.9994,0.0,0.06589]
[1776881215332,81.99,78876.98,25.0,0.9994,0.0,0.06586]
[1776881216339,81.99,78876.46,25.0,0.9994,0.0,0.0659]
[1776881218352,81.99,78873.69,25.0,0.9994,0.0,0.06613]
[1776881219360,81.99,78875.19,25.0,0.9994,0.0,0.06601]
[1776881220367,81.99,78876.25,25.0,0.9994,0.0,0.06592]
[1776881221373,81.99,78877.84,25.0,0.9994,0.0,0.06579]
[1776881222381,81.99,78884.45,25.0,0.99941,0.0,0.06525]
[1776881223388,81.99,78890.16,25.0,0.99941,0.0,0.06479]
[1776881224395,81.99,78894.42,25.0,0.99942,0.0,0.06445]
[1776881225402,81.99,78896.04,25.0,0.99942,0.0,0.06431]
[1776881226409,81.99,78894.55,25.0,0.99942,0.0,0.06443]
[1776881227416,81.99,78892.78,25.0,0.99941,0.0,0.06458]
[1776881228423,81.99,78893.27,25.0,0.99942,0.0,0.06454]
[1776881230219,81.99,78894.6,25.0,0.99942,0.0,0.06443]
[1776881230436,81.99,78893.8,25.0,0.99942,0.0,0.0645]
[1776881231443,81.99,78893.61,25.0,0.99942,0.0,0.06451]
[1776881232451,81.99,78893.83,25.0,0.99942,0.0,0.06449]
[1776881234465,81.99,78892.16,25.0,0.99941,0.0,0.06463]
[1776881235472,81.99,78885.83,25.0,0.99941,0.0,0.06514]
[1776881236479,81.99,78885.07,25.0,0.99941,0.0,0.0652]
[1776881237486,81.99,78884.33,25.0,0.99941,0.0,0.06526]
[1776881238493,81.99,78887.55,25.0,0.99941,0.0,0.065]
[1776881239500,81.99,78887.27,25.0,0.99941,0.0,0.06502]
[1776881240507,81.99,78885.66,25.0,0.99941,0.0,0.06515]
[1776881243528,81.99,78885.29,25.0,0.99941,0.0,0.06518]
[1776881246549,81.99,78884.42,25.0,0.99941,0.0,0.06525]
[1776881247556,81.99,78882.27,25.0,0.99941,0.0,0.06543]
[1776881248563,81.99,78878.19,25.0,0.9994,0.0,0.06576]
[1776881249570,81.99,78879.15,25.0,0.9994,0.0,0.06568]
[1776881250577,81.99,78880.33,25.0,0.9994,0.0,0.06559]
[1776881251584,81.99,78880.11,25.0,0.99941,0.0,0.06516]
[1776881253598,81.99,78880.62,25.0,0.99941,0.0,0.06512]
[1776881254608,81.99,78883.49,25.0,0.99941,0.0,0.06488]
[1776881255615,81.99,78886.16,25.0,0.99941,0.0,0.06467]
[1776881256622,81.99,78886.51,25.0,0.99941,0.0,0.06464]
[1776881257628,81.99,78886.92,25.0,0.99941,0.0,0.06461]
[1776881258636,81.99,78888.81,25.0,0.99942,0.0,0.06445]
[1776881261657,81.99,78888.58,25.0,0.99942,0.0,0.06447]
[1776881263671,81.99,78887.81,25.0,0.99941,0.0,0.06453]
[1776881264678,81.99,78885.65,25.0,0.99941,0.0,0.06471]
[1776881265685,81.99,78885.37,25.0,0.99941,0.0,0.06473]
[1776881266692,81.99,78885.11,25.0,0.99941,0.0,0.06475]
[1776881268269,81.99,78885.11,25.0,0.99941,0.0,0.06475]
[1776881268370,81.99,78885.35,25.0,0.99941,0.0,0.06473]
[1776881268706,81.99,78881.51,25.0,0.99941,0.0,0.06504]
[1776881269713,81.99,78875.24,25.0,0.9994,0.0,0.06555]
[1776881270720,81.99,78874.29,25.0,0.9994,0.0,0.06563]
[1776881272205,81.99,78874.29,25.0,0.9994,0.0,0.06563]
[1776881272241,81.99,78873.49,25.0,0.9994,0.0,0.0657]
[1776881272734,81.99,78872.88,25.0,0.9994,0.0,0.06575]
[1776881273741,81.99,78873.22,25.0,0.9994,0.0,0.06572]
[1776881274748,81.99,78882.52,25.0,0.99941,0.0,0.06496]
[1776881275755,81.99,78885.8,25.0,0.99941,0.0,0.0647]
[1776881277769,81.99,78886.48,25.0,0.99941,0.0,0.06464]
[1776881278776,81.99,78887.62,25.0,0.99941,0.0,0.06455]
[1776881279783,81.99,78888.06,25.0,0.99941,0.0,0.06451]
[1776881284818,81.99,78888.57,25.0,0.99942,0.0,0.06447]
[1776881287839,81.99,78890.55,25.0,0.99942,0.0,0.06431]
[1776881288846,81.99,78891.24,25.0,0.99942,0.0,0.06426]
[1776881293881,81.99,78891.06,25.0,0.99942,0.0,0.06427]
[1776881295895,81.99,78888.66,25.0,0.99942,0.0,0.06447]
[1776881296902,81.99,78888.2,25.0,0.99941,0.0,0.0645]
[1776881298916,81.99,78887.4,25.0,0.99941,0.0,0.06457]
[1776881299838,81.99,78887.4,25.0,0.99941,0.0,0.06457]
[1776881299929,81.99,78896.15,25.0,0.99942,0.0,0.06387]
[1776881300899,81.99,78896.15,25.0,0.99942,0.0,0.06387]
[1776881300933,81.99,78908.51,25.0,0.99943,0.0,0.06289]
[1776881301940,81.99,78914.95,25.0,0.99944,0.0,0.06238]
[1776881304303,81.99,78915.03,25.0,0.99944,0.0,0.06237]
[1776881304395,81.99,78914.31,25.0,0.99944,0.0,0.06243]
[1776881304961,81.99,78916.93,25.0,0.99944,0.0,0.06223]
[1776881305517,81.99,78916.93,25.0,0.99944,0.0,0.06223]
[1776881305968,81.99,78917.84,25.0,0.99944,0.0,0.06216]
[1776881306974,81.99,78919.56,25.0,0.99944,0.0,0.06202]
[1776881307981,81.99,78921.64,25.0,0.99944,0.0,0.06186]
[1776881308989,81.99,78921.9,25.0,0.99944,0.0,0.06184]
[1776881309996,81.99,78927.84,25.0,0.99945,0.0,0.06138]
[1776881311003,81.99,78934.69,25.0,0.99945,0.0,0.06043]
[1776881312016,81.99,78929.98,25.0,0.99945,0.0,0.06079]
[1776881313020,81.99,78923.15,25.0,0.99945,0.0,0.06132]
[1776881314027,81.99,78920.33,25.0,0.99944,0.0,0.06153]
[1776881315034,81.99,78922.29,25.0,0.99945,0.0,0.06138]
[1776881316043,81.99,78922.01,25.0,0.99945,0.0,0.0614]
[1776881317049,81.99,78923.46,25.0,0.99945,0.0,0.06129]
[1776881318056,81.99,78927.52,25.0,0.99945,0.0,0.06098]
[1776881319063,81.99,78927.28,25.0,0.99945,0.0,0.061]
[1776881319649,81.99,78927.28,25.0,0.99945,0.0,0.061]
[1776881319717,81.99,78927.28,25.0,0.99945,0.0,0.061]
[1776881320070,81.99,78931.86,25.0,0.99945,0.0,0.06065]
[1776881320870,81.99,78931.86,25.0,0.99945,0.0,0.06065]
[1776881321026,81.99,78931.86,25.0,0.99945,0.0,0.06065]
[1776881321077,81.99,78939.81,25.0,0.99946,0.0,0.06005]
[1776881322083,81.99,78945.91,25.0,0.99946,0.0,0.05959]
[1776881323091,81.99,78945.13,25.0,0.99946,0.0,0.05965]
[1776881323689,81.99,78945.13,25.0,0.99946,0.0,0.05965]
[1776881327119,81.99,78944.22,25.0,0.99946,0.0,0.05971]
[1776881328126,81.99,78945.26,25.0,0.99946,0.0,0.05964]
[1776881329133,81.99,78946.02,25.0,0.99946,0.0,0.05958]
[1776881329695,81.99,78946.02,25.0,0.99946,0.0,0.05958]
[1776881330140,81.99,78945.42,25.0,0.99946,0.0,0.05962]
[1776881333161,81.99,78945.9,25.0,0.99946,0.0,0.05959]
[1776881334168,81.99,78943.21,25.0,0.99946,0.0,0.05979]
[1776881335175,81.99,78940.86,25.0,0.99946,0.0,0.05997]
[1776881336182,81.99,78940.18,25.0,0.99946,0.0,0.06002]
[1776881337188,81.99,78939.93,25.0,0.99946,0.0,0.06004]
[1776881338196,81.99,78934.67,25.0,0.99945,0.0,0.06044]
[1776881339202,81.99,78931.75,25.0,0.99945,0.0,0.06066]
[1776881340210,81.99,78932.12,25.0,0.99945,0.0,0.06063]
[1776881341217,81.99,78931.65,25.0,0.99945,0.0,0.06067]
[1776881342224,81.99,78930.61,25.0,0.99945,0.0,0.06075]
[1776881343231,81.99,78929.9,25.0,0.99945,0.0,0.0608]
[1776881344238,81.99,78932.15,25.0,0.99945,0.0,0.06063]
[1776881345245,81.99,78933.28,25.0,0.99945,0.0,0.06054]
[1776881346252,81.99,78932.4,25.0,0.99945,0.0,0.06061]
[1776881347259,81.99,78930.26,25.0,0.99945,0.0,0.06077]
[1776881348465,81.99,78930.26,25.0,0.99945,0.0,0.06077]
[1776881348266,81.99,78930.01,25.0,0.99945,0.0,0.06079]
[1776881349273,81.99,78924.53,25.0,0.99945,0.0,0.06121]
[1776881349800,81.99,78924.53,25.0,0.99945,0.0,0.06121]
[1776881350280,81.99,78921.43,25.0,0.99944,0.0,0.06145]
[1776881352294,81.99,78919.34,25.0,0.99944,0.0,0.06161]
[1776881353301,81.99,78915.41,25.0,0.99944,0.0,0.06192]
[1776881354308,81.99,78914.56,25.0,0.99944,0.0,0.06198]
[1776881358336,81.99,78909.4,25.0,0.99944,0.0,0.06238]
[1776881359343,81.99,78907.05,25.0,0.99943,0.0,0.06257]
[1776881360350,81.99,78907.52,25.0,0.99943,0.0,0.06253]
[1776881361357,81.99,78908.13,25.0,0.99943,0.0,0.06248]
[1776881363371,81.99,78907.58,25.0,0.99943,0.0,0.06253]
[1776881364378,81.99,78905.8,25.0,0.99943,0.0,0.06267]
[1776881365385,81.99,78907.2,25.0,0.99943,0.0,0.06256]
[1776881366392,81.99,78908.53,25.0,0.99943,0.0,0.06245]
[1776881367399,81.99,78910.01,25.0,0.99944,0.0,0.06234]
[1776881368406,81.99,78908.99,25.0,0.99944,0.0,0.06242]
[1776881370420,81.99,78908.09,25.0,0.99943,0.0,0.06249]
[1776881371427,81.99,78910.84,25.0,0.99944,0.0,0.06184]
[1776881372434,81.99,78910.5,25.0,0.99944,0.0,0.06187]
[1776881377469,81.99,78910.2,25.0,0.99944,0.0,0.06189]
[1776881378476,81.99,78911.69,25.0,0.99944,0.0,0.06178]
[1776881379483,81.99,78910.59,25.0,0.99944,0.0,0.06186]
[1776881380489,81.99,78911.41,25.0,0.99944,0.0,0.0618]
[1776881381496,81.99,78911.76,25.0,0.99944,0.0,0.06177]
[1776881382504,81.99,78912.45,25.0,0.99944,0.0,0.06172]
[1776881383511,81.99,78912.07,25.0,0.99944,0.0,0.06175]
[1776881385525,81.99,78911.7,25.0,0.99944,0.0,0.06177]
[1776881386533,81.99,78918.26,25.0,0.99945,0.0,0.06127]
[1776881387539,81.99,78921.3,25.0,0.99945,0.0,0.06103]
[1776881388545,81.99,78920.94,25.0,0.99945,0.0,0.06106]
[1776881389553,81.99,78920.16,25.0,0.99945,0.0,0.06112]
[1776881390560,81.99,78920.47,25.0,0.99945,0.0,0.0611]
[1776881392697,81.99,78920.35,25.0,0.99945,0.0,0.06111]
[1776881392794,81.99,78920.62,25.0,0.99945,0.0,0.06109]
[1776881393844,81.99,78920.62,25.0,0.99945,0.0,0.06109]
[1776881394462,81.99,78920.62,25.0,0.99945,0.0,0.06109]
[1776881393941,81.99,78927.33,25.0,0.99945,0.0,0.06057]
[1776881394597,81.99,78941.71,25.0,0.99946,0.0,0.05949]
[1776881395923,81.99,78941.71,25.0,0.99946,0.0,0.05949]
[1776881395986,81.99,78947.88,25.0,0.99947,0.0,0.05903]
[1776881396607,81.99,78948.82,25.0,0.99947,0.0,0.05896]
[1776881397693,81.99,78948.82,25.0,0.99947,0.0,0.05896]
[1776881397695,81.99,78948.29,25.0,0.99947,0.0,0.059]
[1776881398621,81.99,78949.8,25.0,0.99947,0.0,0.05888]
[1776881399627,81.99,78950.94,25.0,0.99947,0.0,0.0588]
[1776881400635,81.99,78952.69,25.0,0.99947,0.0,0.05867]
[1776881401642,81.99,78944.01,25.0,0.99947,0.0,0.05932]
[1776881403656,81.99,78942.37,25.0,0.99946,0.0,0.05944]
[1776881404663,81.99,78942.71,25.0,0.99946,0.0,0.05941]
[1776881406677,81.99,78941.96,25.0,0.99946,0.0,0.05947]
[1776881407684,81.99,78937.39,25.0,0.99946,0.0,0.05981]
[1776881408692,81.99,78934.04,25.0,0.99946,0.0,0.06006]
[1776881409699,81.99,78937.59,25.0,0.99946,0.0,0.0598]
[1776881410706,81.99,78938.19,25.0,0.99946,0.0,0.05975]
[1776881412720,81.99,78938.91,25.0,0.99946,0.0,0.0597]
[1776881413726,81.99,78937.39,25.0,0.99946,0.0,0.05981]
[1776881414734,81.99,78938.37,25.0,0.99946,0.0,0.05974]
[1776881415741,81.99,78938.69,25.0,0.99946,0.0,0.05971]
[1776881416748,81.99,78943.39,25.0,0.99946,0.0,0.05936]
[1776881417755,81.99,78945.08,25.0,0.99947,0.0,0.05924]
[1776881419769,81.99,78945.68,25.0,0.99947,0.0,0.05919]
[1776881420776,81.99,78945.12,25.0,0.99947,0.0,0.05923]
[1776881421783,81.99,78944.62,25.0,0.99947,0.0,0.05927]
[1776881422790,81.99,78945.14,25.0,0.99947,0.0,0.05923]
[1776881423797,81.99,78941.07,25.0,0.99946,0.0,0.05954]
[1776881424804,81.99,78937.34,25.0,0.99946,0.0,0.05982]
[1776881425811,81.99,78933.87,25.0,0.99946,0.0,0.06008]
[1776881427825,81.99,78935.26,25.0,0.99946,0.0,0.05997]
[1776881429839,81.99,78934.54,25.0,0.99946,0.0,0.06003]
[1776881430846,81.99,78934.15,25.0,0.99946,0.0,0.06006]
[1776881432860,81.99,78933.58,25.0,0.99946,0.0,0.05968]
[1776881433867,81.99,78934.57,25.0,0.99946,0.0,0.05961]
[1776881436888,81.99,78933.64,25.0,0.99946,0.0,0.05968]
[1776881437895,81.99,78936.63,25.0,0.99946,0.0,0.05945]
[1776881438902,81.99,78938.87,25.0,0.99947,0.0,0.05928]
[1776881439909,81.99,78939.94,25.0,0.99947,0.0,0.0592]
[1776881440916,81.99,78939.17,25.0,0.99947,0.0,0.05926]
[1776881444944,81.99,78938.47,25.0,0.99947,0.0,0.05931]
[1776881445951,81.99,78939.02,25.0,0.99947,0.0,0.05927]
[1776881447965,81.99,78937.9,25.0,0.99946,0.0,0.05936]
[1776881448972,81.99,78938.49,25.0,0.99947,0.0,0.05931]
[1776881450986,81.99,78937.64,25.0,0.99946,0.0,0.05938]
[1776881451993,81.99,78932.69,25.0,0.99946,0.0,0.05975]
[1776881453000,81.99,78929.92,25.0,0.99946,0.0,0.05996]
[1776881454006,81.99,78928.12,25.0,0.99946,0.0,0.06009]
[1776881455014,81.99,78929.9,25.0,0.99946,0.0,0.05996]
[1776881456021,81.99,78930.52,25.0,0.99946,0.0,0.05991]
[1776881457467,81.99,78930.52,25.0,0.99946,0.0,0.05991]
[1776881458035,81.99,78927.5,25.0,0.99946,0.0,0.06014]
[1776881459042,81.99,78923.84,25.0,0.99945,0.0,0.06042]
[1776881460049,81.99,78923.29,25.0,0.99945,0.0,0.06046]
[1776881465084,81.99,78923.09,25.0,0.99945,0.0,0.06047]
[1776881466091,81.99,78917.4,25.0,0.99945,0.0,0.06091]
[1776881467098,81.99,78914.1,25.0,0.99945,0.0,0.06116]
[1776881468105,81.99,78913.37,25.0,0.99945,0.0,0.06122]
[1776881469113,81.99,78914.45,25.0,0.99945,0.0,0.06114]
[1776881472133,81.99,78915.2,25.0,0.99945,0.0,0.06108]
[1776881473140,81.99,78915.62,25.0,0.99945,0.0,0.06105]
[1776881475155,81.99,78914.85,25.0,0.99945,0.0,0.0611]
[1776881480189,81.99,78914.57,25.0,0.99945,0.0,0.06113]
[1776881481196,81.99,78915.67,25.0,0.99945,0.0,0.06104]
[1776881485224,81.99,78914.02,25.0,0.99945,0.0,0.06117]
[1776881487238,81.99,78914.78,25.0,0.99945,0.0,0.06111]
[1776881489252,81.99,78915.28,25.0,0.99945,0.0,0.06107]
[1776881490259,81.99,78914.81,25.0,0.99945,0.0,0.06111]
[1776881492273,81.99,78913.84,25.0,0.99945,0.0,0.06076]
[1776881493497,81.99,78913.84,25.0,0.99945,0.0,0.06076]
[1776881493553,81.99,78912.93,25.0,0.99945,0.0,0.06083]
[1776881493688,81.99,78912.93,25.0,0.99945,0.0,0.06083]
[1776881494287,81.99,78909.16,25.0,0.99945,0.0,0.06112]
[1776881495293,81.99,78910.61,25.0,0.99945,0.0,0.061]
[1776881497010,81.99,78910.77,25.0,0.99945,0.0,0.06099]
[1776881497308,81.99,78914.86,25.0,0.99945,0.0,0.06068]
[1776881498315,81.99,78923.11,25.0,0.99946,0.0,0.06005]
[1776881499322,81.99,78922.66,25.0,0.99946,0.0,0.06009]
[1776881500329,81.99,78921.62,25.0,0.99946,0.0,0.06017]
[1776881500845,81.99,78921.62,25.0,0.99946,0.0,0.06017]
[1776881501335,81.99,78920.44,25.0,0.99946,0.0,0.06025]
[1776881504357,81.99,78921.17,25.0,0.99946,0.0,0.0602]
[1776881507378,81.99,78925.93,25.0,0.99946,0.0,0.05984]
[1776881508385,81.99,78928.52,25.0,0.99946,0.0,0.05964]
[1776881509391,81.99,78927.76,25.0,0.99946,0.0,0.0597]
[1776881511405,81.99,78926.91,25.0,0.99946,0.0,0.05977]
[1776881512412,81.99,78924.06,25.0,0.99946,0.0,0.05998]
[1776881513420,81.99,78920.96,25.0,0.99946,0.0,0.06022]
[1776881515437,81.99,78920.63,25.0,0.99946,0.0,0.06024]
[1776881518456,81.99,78921.12,25.0,0.99946,0.0,0.0602]
[1776881519462,81.99,78926.31,25.0,0.99946,0.0,0.05981]
[1776881520558,81.99,78926.31,25.0,0.99946,0.0,0.05981]
[1776881520636,81.99,78935.07,25.0,0.99947,0.0,0.05915]
[1776881521477,81.99,78944.69,25.0,0.99947,0.0,0.05844]
[1776881522484,81.99,78949.02,25.0,0.99948,0.0,0.05812]
[1776881523490,81.99,78949.74,25.0,0.99948,0.0,0.05807]
[1776881524498,81.99,78949.93,25.0,0.99948,0.0,0.05805]
[1776881525505,81.99,78949.78,25.0,0.99948,0.0,0.05807]
[1776881527518,81.99,78950.25,25.0,0.99948,0.0,0.05803]
[1776881528526,81.99,78949.76,25.0,0.99948,0.0,0.05807]
[1776881529576,81.99,78949.76,25.0,0.99948,0.0,0.05807]
[1776881529646,81.99,78951.28,25.0,0.99948,0.0,0.05796]
[1776881529966,81.99,78951.28,25.0,0.99948,0.0,0.05796]
[1776881530541,81.99,78955.78,25.0,0.99948,0.0,0.05763]
[1776881531548,81.99,78958.31,25.0,0.99948,0.0,0.05744]
[1776881532555,81.99,78958.73,25.0,0.99948,0.0,0.05741]
[1776881533562,81.99,78958.13,25.0,0.99948,0.0,0.05746]
[1776881534569,81.99,78957.47,25.0,0.99948,0.0,0.0575]
[1776881535721,81.99,78957.46,25.0,0.99948,0.0,0.05751]
[1776881536583,81.99,78957.17,25.0,0.99948,0.0,0.05753]
[1776881537590,81.99,78957.88,25.0,0.99948,0.0,0.05747]
[1776881538597,81.99,78959.02,25.0,0.99948,0.0,0.05739]
[1776881539603,81.99,78959.58,25.0,0.99948,0.0,0.05735]
[1776881540611,81.99,78962.51,25.0,0.99949,0.0,0.05714]
[1776881541143,81.99,78962.51,25.0,0.99949,0.0,0.05714]
[1776881541618,81.99,78966.37,25.0,0.99949,0.0,0.05686]
[1776881542505,81.99,78966.37,25.0,0.99949,0.0,0.05686]
[1776881542625,81.99,78971.06,25.0,0.99949,0.0,0.05652]
[1776881543632,81.99,78972.74,25.0,0.99949,0.0,0.0564]
[1776881544639,81.99,78972.41,25.0,0.99949,0.0,0.05643]
[1776881547660,81.99,78971.78,25.0,0.99949,0.0,0.05647]
[1776881548667,81.99,78972.37,25.0,0.99949,0.0,0.05643]
[1776881549674,81.99,78971.77,25.0,0.99949,0.0,0.05647]
[1776881552694,81.99,78971.34,25.0,0.9995,0.0,0.05611]
[1776881553702,81.99,78972.35,25.0,0.9995,0.0,0.05603]
[1776881554709,81.99,78971.89,25.0,0.9995,0.0,0.05607]
[1776881557730,81.99,78973.26,25.0,0.9995,0.0,0.05597]
[1776881558737,81.99,78974.62,25.0,0.9995,0.0,0.05587]
[1776881559745,81.99,78974.3,25.0,0.9995,0.0,0.0559]
[1776881560750,81.99,78971.31,25.0,0.9995,0.0,0.05611]
[1776881561758,81.99,78969.79,25.0,0.99949,0.0,0.05622]
[1776881562769,81.99,78971.4,25.0,0.9995,0.0,0.0561]
[1776881563775,81.99,78971.14,25.0,0.9995,0.0,0.05612]
[1776881564782,81.99,78971.43,25.0,0.9995,0.0,0.0561]
[1776881566797,81.99,78973.46,25.0,0.9995,0.0,0.05596]
[1776881567804,81.99,78975.08,25.0,0.9995,0.0,0.05584]
[1776881569818,81.99,78974.37,25.0,0.9995,0.0,0.05589]
[1776881570826,81.99,78977.0,25.0,0.9995,0.0,0.0557]
[1776881571832,81.99,78979.14,25.0,0.9995,0.0,0.05555]
[1776881572839,81.99,78978.53,25.0,0.9995,0.0,0.0556]
[1776881573846,81.99,78978.26,25.0,0.9995,0.0,0.05562]
[1776881574853,81.99,78977.6,25.0,0.9995,0.0,0.05566]
[1776881575860,81.99,78978.4,25.0,0.9995,0.0,0.05561]
[1776881577874,81.99,78980.5,25.0,0.9995,0.0,0.05546]
[1776881579407,81.99,78987.72,25.0,0.99951,0.0,0.05495]
[1776881579889,81.99,78990.63,25.0,0.99951,0.0,0.05475]
[1776881581513,81.99,78990.63,25.0,0.99951,0.0,0.05475]
[1776881581600,81.99,78990.63,25.0,0.99951,0.0,0.05475]
[1776881581578,81.99,78992.24,25.0,0.99951,0.0,0.05464]
[1776881582584,81.99,78992.24,25.0,0.99951,0.0,0.05464]
[1776881582597,81.99,78999.19,25.0,0.99951,0.0,0.05416]
[1776881582777,81.99,78999.19,25.0,0.99951,0.0,0.05416]
[1776881582908,81.99,78999.19,25.0,0.99951,0.0,0.05416]
[1776881583072,81.99,78999.19,25.0,0.99951,0.0,0.05416]
[1776881583422,81.99,79009.02,25.0,0.99952,0.0,0.05348]
[1776881583942,81.99,79010.98,25.0,0.99952,0.0,0.05335]
[1776881585530,81.99,79010.98,25.0,0.99952,0.0,0.05335]
[1776881585595,81.99,79015.06,25.0,0.99953,0.0,0.05307]
[1776881585956,81.99,79016.69,25.0,0.99953,0.0,0.05296]
[1776881589987,81.99,79014.05,25.0,0.99952,0.0,0.05314]
[1776881591723,81.99,79009.06,25.0,0.99952,0.0,0.05348]
[1776881592001,81.99,79005.59,25.0,0.99952,0.0,0.05372]
[1776881593008,81.99,79010.06,25.0,0.99952,0.0,0.05341]
[1776881596029,81.99,79011.39,25.0,0.99952,0.0,0.05332]
[1776881599050,81.99,79010.8,25.0,0.99952,0.0,0.05336]
[1776881600057,81.99,79009.11,25.0,0.99952,0.0,0.05348]
[1776881601064,81.99,79009.53,25.0,0.99952,0.0,0.05345]
[1776881602070,81.99,79008.45,25.0,0.99952,0.0,0.05352]
[1776881603077,81.99,79006.33,25.0,0.99952,0.0,0.05367]
[1776881604085,81.99,79005.64,25.0,0.99952,0.0,0.05371]
[1776881606099,81.99,79006.5,25.0,0.99952,0.0,0.05366]
[1776881607106,81.99,79005.86,25.0,0.99952,0.0,0.0537]
[1776881608113,81.99,79006.5,25.0,0.99952,0.0,0.05366]
[1776881609120,81.99,79005.7,25.0,0.99952,0.0,0.05371]
[1776881612141,81.99,79009.24,25.0,0.99952,0.0,0.05309]
[1776881613147,81.99,79010.6,25.0,0.99953,0.0,0.053]
[1776881614155,81.99,79010.2,25.0,0.99953,0.0,0.05302]
[1776881615161,81.99,79009.85,25.0,0.99953,0.0,0.05305]
[1776881616169,81.99,79005.82,25.0,0.99952,0.0,0.05332]
[1776881617176,81.99,79003.39,25.0,0.99952,0.0,0.05349]
[1776881618183,81.99,79004.57,25.0,0.99952,0.0,0.05341]
[1776881619190,81.99,79003.87,25.0,0.99952,0.0,0.05345]
[1776881620197,81.99,79002.93,25.0,0.99952,0.0,0.05352]
[1776881621204,81.99,79003.47,25.0,0.99952,0.0,0.05348]
[1776881622211,81.99,79002.54,25.0,0.99952,0.0,0.05354]
[1776881623218,81.99,79001.14,25.0,0.99952,0.0,0.05364]
[1776881624225,81.99,79000.7,25.0,0.99952,0.0,0.05367]
[1776881626239,81.99,79000.32,25.0,0.99952,0.0,0.05369]
[1776881627246,81.99,79001.02,25.0,0.99952,0.0,0.05365]
[1776881628253,81.99,79001.82,25.0,0.99952,0.0,0.05359]
[1776881633288,81.99,79002.3,25.0,0.99952,0.0,0.05356]
[1776881634295,81.99,79007.49,25.0,0.99952,0.0,0.05321]
[1776881635302,81.99,79008.07,25.0,0.99952,0.0,0.05317]
[1776881637315,81.99,79004.12,25.0,0.99952,0.0,0.05344]
[1776881638322,81.99,79003.38,25.0,0.99952,0.0,0.05349]
[1776881639330,81.99,79003.74,25.0,0.99952,0.0,0.05346]
[1776881642351,81.99,79003.32,25.0,0.99952,0.0,0.05349]
[1776881643358,81.99,79003.86,25.0,0.99952,0.0,0.05345]
[1776881646379,81.99,79003.32,25.0,0.99952,0.0,0.05349]
[1776881649399,81.99,79002.85,25.0,0.99952,0.0,0.05352]
[1776881650407,81.99,79003.25,25.0,0.99952,0.0,0.05349]
[1776881652421,81.99,79003.91,25.0,0.99952,0.0,0.05345]
[1776881653428,81.99,79003.53,25.0,0.99952,0.0,0.05348]
[1776881659470,81.99,79001.98,25.0,0.99952,0.0,0.05358]
[1776881660477,81.99,78999.81,25.0,0.99952,0.0,0.05373]
[1776881661484,81.99,79000.65,25.0,0.99952,0.0,0.05367]
[1776881662511,81.99,78998.92,25.0,0.99952,0.0,0.05379]
[1776881663460,81.99,78998.92,25.0,0.99952,0.0,0.05379]
[1776881663505,81.99,78996.1,25.0,0.99952,0.0,0.05398]
[1776881665519,81.99,78995.54,25.0,0.99952,0.0,0.05402]
[1776881668539,81.99,78994.85,25.0,0.99952,0.0,0.05407]
[1776881669546,81.99,78993.78,25.0,0.99951,0.0,0.05414]
[1776881671561,81.99,78993.41,25.0,0.99952,0.0,0.05378]
[1776881672568,81.99,78992.63,25.0,0.99952,0.0,0.05384]
[1776881673575,81.99,78999.31,25.0,0.99952,0.0,0.05338]
[1776881674582,81.99,79002.35,25.0,0.99952,0.0,0.05317]
[1776881675589,81.99,79001.51,25.0,0.99952,0.0,0.05323]
[1776881677604,81.99,79002.99,25.0,0.99952,0.0,0.05313]
[1776881678610,81.99,79002.1,25.0,0.99952,0.0,0.05319]
[1776881681631,81.99,79000.51,25.0,0.99952,0.0,0.0533]
[1776881682638,81.99,79000.9,25.0,0.99952,0.0,0.05327]
[1776881684652,81.99,79002.82,25.0,0.99952,0.0,0.05314]
[1776881685659,81.99,79003.84,25.0,0.99952,0.0,0.05307]
[1776881686666,81.99,79004.37,25.0,0.99953,0.0,0.05304]
[1776881688679,81.99,79005.0,25.0,0.99953,0.0,0.053]
[1776881691211,81.99,79004.97,25.0,0.99953,0.0,0.053]
[1776881691700,81.99,78996.98,25.0,0.99952,0.0,0.05354]
[1776881692707,81.99,78992.29,25.0,0.99952,0.0,0.05386]
[1776881693292,81.99,78992.29,25.0,0.99952,0.0,0.05386]
[1776881693715,81.99,78991.94,25.0,0.99952,0.0,0.05388]
[1776881697743,81.99,78989.3,25.0,0.99952,0.0,0.05407]
[1776881698068,81.99,78989.3,25.0,0.99952,0.0,0.05407]
[1776881698750,81.99,78988.31,25.0,0.99951,0.0,0.05413]
[1776881699660,81.99,78988.31,25.0,0.99951,0.0,0.05413]
[1776881699763,81.99,78987.89,25.0,0.99951,0.0,0.05416]
[1776881700102,81.99,78987.89,25.0,0.99951,0.0,0.05416]
[1776881700842,81.99,78987.89,25.0,0.99951,0.0,0.05416]
[1776881700770,81.99,78985.47,25.0,0.99951,0.0,0.05433]
[1776881701777,81.99,78985.06,25.0,0.99951,0.0,0.05436]
[1776881702784,81.99,78984.6,25.0,0.99951,0.0,0.05439]
[1776881703682,81.99,78984.6,25.0,0.99951,0.0,0.05439]
[1776881703791,81.99,78984.91,25.0,0.99951,0.0,0.05437]
[1776881705805,81.99,78991.47,25.0,0.99952,0.0,0.05392]
[1776881706813,81.99,78997.55,25.0,0.99952,0.0,0.0535]
[1776881707820,81.99,79001.36,25.0,0.99952,0.0,0.05324]
[1776881711848,81.99,79000.94,25.0,0.99952,0.0,0.05327]
[1776881711911,81.99,79000.94,25.0,0.99952,0.0,0.05327]
[1776881712855,81.99,79001.27,25.0,0.99952,0.0,0.05325]
[1776881713043,81.99,79001.27,25.0,0.99952,0.0,0.05325]
[1776881713222,81.99,79001.27,25.0,0.99952,0.0,0.05325]
[1776881713862,81.99,79001.83,25.0,0.99952,0.0,0.05321]
[1776881714869,81.99,79000.81,25.0,0.99952,0.0,0.05328]
[1776881715876,81.99,79001.49,25.0,0.99952,0.0,0.05323]
[1776881718255,81.99,79001.59,25.0,0.99952,0.0,0.05323]
[1776881719904,81.99,79003.07,25.0,0.99952,0.0,0.05313]
[1776881721917,81.99,79002.77,25.0,0.99952,0.0,0.05315]
[1776881722925,81.99,79002.42,25.0,0.99952,0.0,0.05317]
[1776881723932,81.99,79001.03,25.0,0.99952,0.0,0.05326]
[1776881724939,81.99,78996.23,25.0,0.99952,0.0,0.05359]
[1776881725946,81.99,78994.2,25.0,0.99952,0.0,0.05373]
[1776881726953,81.99,78994.9,25.0,0.99952,0.0,0.05368]
[1776881727960,81.99,78996.84,25.0,0.99952,0.0,0.05355]
[1776881729974,81.99,78996.17,25.0,0.99952,0.0,0.0536]
[1776881730980,81.99,78996.71,25.0,0.99952,0.0,0.05356]
[1776881732995,81.99,79000.46,25.0,0.99953,0.0,0.05292]
[1776881735009,81.99,79000.9,25.0,0.99953,0.0,0.05289]
[1776881736018,81.99,79001.18,25.0,0.99953,0.0,0.05287]
[1776881739037,81.99,79002.03,25.0,0.99953,0.0,0.05282]
[1776881744661,81.99,79002.2,25.0,0.99953,0.0,0.05281]
[1776881744728,81.99,79001.67,25.0,0.99953,0.0,0.05284]
[1776881745079,81.99,78998.81,25.0,0.99952,0.0,0.05303]
[1776881746085,81.99,78996.79,25.0,0.99952,0.0,0.05317]
[1776881747094,81.99,78994.98,25.0,0.99952,0.0,0.05329]
[1776881748101,81.99,78995.42,25.0,0.99952,0.0,0.05326]
[1776881749108,81.99,78994.97,25.0,0.99952,0.0,0.05329]
[1776881751121,81.99,78994.61,25.0,0.99952,0.0,0.05332]
[1776881752129,81.99,78995.04,25.0,0.99952,0.0,0.05329]
[1776881755150,81.99,78994.68,25.0,0.99952,0.0,0.05331]
[1776881756157,81.99,78994.08,25.0,0.99952,0.0,0.05336]
[1776881760185,81.99,78993.71,25.0,0.99952,0.0,0.05338]
[1776881761192,81.99,78992.9,25.0,0.99952,0.0,0.05344]
[1776881762199,81.99,78993.65,25.0,0.99952,0.0,0.05338]
[1776881764213,81.99,78992.76,25.0,0.99952,0.0,0.05345]
[1776881765220,81.99,78988.58,25.0,0.99952,0.0,0.05373]
[1776881766227,81.99,78986.28,25.0,0.99952,0.0,0.05389]
[1776881767234,81.99,78987.9,25.0,0.99952,0.0,0.05378]
[1776881768241,81.99,78986.39,25.0,0.99952,0.0,0.05388]
[1776881769248,81.99,78984.92,25.0,0.99952,0.0,0.05398]
[1776881771264,81.99,78983.71,25.0,0.99951,0.0,0.05407]
[1776881772491,81.99,78983.71,25.0,0.99951,0.0,0.05407]
[1776881772554,81.99,78984.66,25.0,0.99952,0.0,0.054]
[1776881773278,81.99,78980.32,25.0,0.99951,0.0,0.0543]
[1776881774285,81.99,78975.7,25.0,0.99951,0.0,0.05462]
[1776881775292,81.99,78973.09,25.0,0.99951,0.0,0.0548]
[1776881776299,81.99,78971.17,25.0,0.99951,0.0,0.05494]
[1776881778442,81.99,78971.04,25.0,0.99951,0.0,0.05494]
[1776881778523,81.99,78969.18,25.0,0.9995,0.0,0.05507]
[1776881779320,81.99,78966.2,25.0,0.9995,0.0,0.05528]
[1776881780327,81.99,78965.3,25.0,0.9995,0.0,0.05535]
[1776881781334,81.99,78963.65,25.0,0.9995,0.0,0.05546]
[1776881783348,81.99,78960.41,25.0,0.9995,0.0,0.05569]
[1776881784355,81.99,78954.21,25.0,0.99949,0.0,0.05613]
[1776881785362,81.99,78953.3,25.0,0.99949,0.0,0.0562]
[1776881786369,81.99,78952.37,25.0,0.99949,0.0,0.05626]
[1776881787629,81.99,78951.13,25.0,0.99949,0.0,0.05635]
[1776881788383,81.99,78954.41,25.0,0.99949,0.0,0.05612]
[1776881789390,81.99,78966.16,25.0,0.9995,0.0,0.05529]
[1776881790397,81.99,78975.67,25.0,0.99951,0.0,0.05462]
[1776881791403,81.99,78975.4,25.0,0.99951,0.0,0.05425]
[1776881792411,81.99,78975.99,25.0,0.99951,0.0,0.05421]
[1776881793418,81.99,78975.17,25.0,0.99951,0.0,0.05427]
[1776881795432,81.99,78972.86,25.0,0.99951,0.0,0.05443]
[1776881797447,81.99,78970.41,25.0,0.99951,0.0,0.0546]
[1776881798454,81.99,78968.12,25.0,0.99951,0.0,0.05476]
[1776881799800,81.99,78965.07,25.0,0.99951,0.0,0.05497]
[1776881800468,81.99,78965.63,25.0,0.99951,0.0,0.05493]
[1776881802482,81.99,78976.13,25.0,0.99951,0.0,0.0542]
[1776881803489,81.99,78978.89,25.0,0.99951,0.0,0.05401]
[1776881804496,81.99,78981.5,25.0,0.99952,0.0,0.05383]
[1776881807517,81.99,78984.25,25.0,0.99952,0.0,0.05364]
[1776881808524,81.99,78984.71,25.0,0.99952,0.0,0.05361]
[1776881809530,81.99,78983.7,25.0,0.99952,0.0,0.05368]
[1776881810538,81.99,78985.92,25.0,0.99952,0.0,0.05353]
[1776881811545,81.99,78986.62,25.0,0.99952,0.0,0.05348]
[1776881812552,81.99,78986.99,25.0,0.99952,0.0,0.05346]
[1776881816580,81.99,78983.61,25.0,0.99952,0.0,0.05369]
[1776881817587,81.99,78977.56,25.0,0.99951,0.0,0.0541]
[1776881818593,81.99,78976.69,25.0,0.99951,0.0,0.05416]
[1776881819601,81.99,78975.81,25.0,0.99951,0.0,0.05422]
[1776881820608,81.99,78975.46,25.0,0.99951,0.0,0.05425]
[1776881822622,81.99,78974.64,25.0,0.99951,0.0,0.0543]
[1776881823629,81.99,78975.64,25.0,0.99951,0.0,0.05423]
[1776881826649,81.99,78974.83,25.0,0.99951,0.0,0.05429]
[1776881828663,81.99,78977.77,25.0,0.99951,0.0,0.05409]
[1776881829670,81.99,78978.21,25.0,0.99951,0.0,0.05406]
[1776881830678,81.99,78977.15,25.0,0.99951,0.0,0.05413]
[1776881834706,81.99,78973.34,25.0,0.99951,0.0,0.05439]
[1776881835713,81.99,78966.95,25.0,0.99951,0.0,0.05484]
[1776881836720,81.99,78965.48,25.0,0.99951,0.0,0.05494]
[1776881837727,81.99,78964.11,25.0,0.9995,0.0,0.05504]
[1776881838734,81.99,78962.16,25.0,0.9995,0.0,0.05517]
[1776881839741,81.99,78962.54,25.0,0.9995,0.0,0.05515]
[1776881842761,81.99,78962.89,25.0,0.9995,0.0,0.05512]
[1776881844776,81.99,78963.28,25.0,0.9995,0.0,0.0551]
[1776881847797,81.99,78962.19,25.0,0.9995,0.0,0.05517]
[1776881849810,81.99,78962.63,25.0,0.9995,0.0,0.05514]
[1776881850817,81.99,78970.49,25.0,0.99951,0.0,0.05459]
[1776881852832,81.99,78972.36,25.0,0.99951,0.0,0.05407]
[1776881853839,81.99,78977.06,25.0,0.99952,0.0,0.05375]
[1776881854845,81.99,78975.88,25.0,0.99952,0.0,0.05383]
[1776881855853,81.99,78974.23,25.0,0.99952,0.0,0.05395]
[1776881856859,81.99,78972.24,25.0,0.99951,0.0,0.05408]
[1776881857867,81.99,78970.37,25.0,0.99951,0.0,0.05421]
[1776881858873,81.99,78969.99,25.0,0.99951,0.0,0.05424]
[1776881859881,81.99,78969.25,25.0,0.99951,0.0,0.05429]
[1776881860888,81.99,78968.42,25.0,0.99951,0.0,0.05435]
[1776881861895,81.99,78966.87,25.0,0.99951,0.0,0.05445]
[1776881862902,81.99,78970.0,25.0,0.99951,0.0,0.05424]
[1776881863909,81.99,78971.76,25.0,0.99951,0.0,0.05412]
[1776881866930,81.99,78972.45,25.0,0.99951,0.0,0.05407]
[1776881867937,81.99,78973.34,25.0,0.99951,0.0,0.05401]
[1776881869951,81.99,78975.87,25.0,0.99952,0.0,0.05383]
[1776881870958,81.99,78977.24,25.0,0.99952,0.0,0.05374]
[1776881871965,81.99,78976.49,25.0,0.99952,0.0,0.05379]
[1776881877000,81.99,78975.95,25.0,0.99952,0.0,0.05383]
[1776881879014,81.99,78975.26,25.0,0.99952,0.0,0.05387]
[1776881881028,81.99,78976.14,25.0,0.99952,0.0,0.05381]
[1776881882035,81.99,78975.62,25.0,0.99952,0.0,0.05385]
[1776881883041,81.99,78975.14,25.0,0.99952,0.0,0.05388]
[1776881884049,81.99,78975.57,25.0,0.99952,0.0,0.05385]
[1776881885055,81.99,78976.36,25.0,0.99952,0.0,0.0538]
[1776881886062,81.99,78975.38,25.0,0.99952,0.0,0.05387]
[1776881887070,81.99,78974.19,25.0,0.99952,0.0,0.05395]
[1776881888076,81.99,78971.5,25.0,0.99951,0.0,0.05413]
[1776881890091,81.99,78974.02,25.0,0.99952,0.0,0.05396]
[1776881891098,81.99,78974.35,25.0,0.99952,0.0,0.05394]
[1776881896133,81.99,78974.3,25.0,0.99952,0.0,0.05394]
[1776881897139,81.99,78973.56,25.0,0.99951,0.0,0.05399]
[1776881898147,81.99,78978.46,25.0,0.99952,0.0,0.05365]
[1776881899153,81.99,78986.3,25.0,0.99952,0.0,0.05312]
[1776881900161,81.99,78991.18,25.0,0.99953,0.0,0.05279]
[1776881901167,81.99,78990.67,25.0,0.99953,0.0,0.05282]
[1776881902175,81.99,78990.17,25.0,0.99953,0.0,0.05286]
[1776881903182,81.99,78988.88,25.0,0.99952,0.0,0.05295]
[1776881904189,81.99,78987.95,25.0,0.99952,0.0,0.05301]
[1776881909223,81.99,78988.37,25.0,0.99952,0.0,0.05298]
[1776881913252,81.99,78989.31,25.0,0.99953,0.0,0.05254]
[1776881914260,81.99,78988.67,25.0,0.99953,0.0,0.05258]
[1776881916275,81.99,78995.22,25.0,0.99953,0.0,0.05214]
[1776881917282,81.99,78997.72,25.0,0.99953,0.0,0.05197]
[1776881918288,81.99,78994.72,25.0,0.99953,0.0,0.05217]
[1776881919296,81.99,78993.4,25.0,0.99953,0.0,0.05226]
[1776881920303,81.99,78993.83,25.0,0.99953,0.0,0.05223]
[1776881921309,81.99,78994.85,25.0,0.99953,0.0,0.05217]
[1776881922317,81.99,78997.41,25.0,0.99953,0.0,0.05199]
[1776881923323,81.99,78997.91,25.0,0.99953,0.0,0.05196]
[1776881924331,81.99,78998.35,25.0,0.99953,0.0,0.05193]
[1776881925842,81.99,78998.35,25.0,0.99953,0.0,0.05193]
[1776881925923,81.99,78998.76,25.0,0.99953,0.0,0.05191]
[1776881926345,81.99,78999.48,25.0,0.99954,0.0,0.05186]
[1776881927352,81.99,79000.71,25.0,0.99954,0.0,0.05178]
[1776881928422,81.99,79000.71,25.0,0.99954,0.0,0.05178]
[1776881928522,81.99,79000.19,25.0,0.99954,0.0,0.05181]
[1776881929365,81.99,78999.7,25.0,0.99954,0.0,0.05184]
[1776881930373,81.99,78999.38,25.0,0.99954,0.0,0.05186]
[1776881931380,81.99,79000.15,25.0,0.99954,0.0,0.05181]
[1776881932387,81.99,78999.58,25.0,0.99954,0.0,0.05185]
[1776881933394,81.99,79000.34,25.0,0.99954,0.0,0.0518]
[1776881935408,81.99,79000.71,25.0,0.99954,0.0,0.05178]
[1776881939436,81.99,79000.44,25.0,0.99954,0.0,0.05179]
[1776881944471,81.99,79000.82,25.0,0.99954,0.0,0.05177]
[1776881945478,81.99,79001.37,25.0,0.99954,0.0,0.05173]
[1776881946485,81.99,79000.92,25.0,0.99954,0.0,0.05176]
[1776881948499,81.99,79000.64,25.0,0.99954,0.0,0.05178]
[1776881949505,81.99,79001.9,25.0,0.99954,0.0,0.0517]
[1776881950714,81.99,79001.9,25.0,0.99954,0.0,0.0517]
[1776881951864,81.99,79001.91,25.0,0.99954,0.0,0.0517]
[1776881951909,81.99,79004.61,25.0,0.99954,0.0,0.05152]
[1776881952527,81.99,79005.17,25.0,0.99954,0.0,0.05148]
[1776881955550,81.99,79003.83,25.0,0.99954,0.0,0.05157]
[1776881957564,81.99,79003.27,25.0,0.99954,0.0,0.05161]
[1776881958570,81.99,79003.57,25.0,0.99954,0.0,0.05159]
[1776881962599,81.99,79003.12,25.0,0.99954,0.0,0.05162]
[1776881963605,81.99,79000.3,25.0,0.99954,0.0,0.0518]
[1776881964613,81.99,78996.95,25.0,0.99953,0.0,0.05203]
[1776881965620,81.99,78997.5,25.0,0.99953,0.0,0.05199]
[1776881967634,81.99,78996.95,25.0,0.99953,0.0,0.05203]
[1776881968641,81.99,78998.31,25.0,0.99953,0.0,0.05194]
[1776881969648,81.99,78999.48,25.0,0.99954,0.0,0.05186]
[1776881970655,81.99,79000.33,25.0,0.99954,0.0,0.0518]
[1776881971662,81.99,79000.94,25.0,0.99954,0.0,0.05139]
[1776881972669,81.99,79003.49,25.0,0.99954,0.0,0.05122]
[1776881973675,81.99,79005.05,25.0,0.99954,0.0,0.05112]
[1776881974683,81.99,79004.05,25.0,0.99954,0.0,0.05118]
[1776881975690,81.99,79003.28,25.0,0.99954,0.0,0.05123]
[1776881976698,81.99,79001.3,25.0,0.99954,0.0,0.05136]
[1776881977704,81.99,79002.39,25.0,0.99954,0.0,0.05129]
[1776881978711,81.99,79002.02,25.0,0.99954,0.0,0.05132]
[1776881983745,81.99,79001.88,25.0,0.99954,0.0,0.05133]
[1776881984753,81.99,79001.47,25.0,0.99954,0.0,0.05135]
[1776881985761,81.99,78998.25,25.0,0.99954,0.0,0.05157]
[1776881986768,81.99,78995.11,25.0,0.99954,0.0,0.05177]
[1776881989789,81.99,78996.29,25.0,0.99954,0.0,0.05169]
[1776881990796,81.99,78998.17,25.0,0.99954,0.0,0.05157]
[1776881991803,81.99,78997.9,25.0,0.99954,0.0,0.05159]
[1776881993817,81.99,78999.12,25.0,0.99954,0.0,0.05151]
[1776881994824,81.99,78998.06,25.0,0.99954,0.0,0.05158]
[1776881996838,81.99,78997.58,25.0,0.99954,0.0,0.05161]
[1776881998852,81.99,78997.03,25.0,0.99954,0.0,0.05165]
[1776881999859,81.99,78995.01,25.0,0.99954,0.0,0.05178]
[1776882000866,81.99,78992.55,25.0,0.99953,0.0,0.05194]
[1776882001873,81.99,78989.84,25.0,0.99953,0.0,0.05212]
[1776882002880,81.99,78987.67,25.0,0.99953,0.0,0.05227]
[1776882004894,81.99,78988.16,25.0,0.99953,0.0,0.05224]
[1776882005901,81.99,78985.05,25.0,0.99953,0.0,0.05244]
[1776882008922,81.99,78984.72,25.0,0.99953,0.0,0.05247]
[1776882009929,81.99,78985.27,25.0,0.99953,0.0,0.05243]
[1776882011943,81.99,78985.7,25.0,0.99953,0.0,0.0524]
[1776882012950,81.99,78986.38,25.0,0.99953,0.0,0.05236]
[1776882014964,81.99,78985.77,25.0,0.99953,0.0,0.0524]
[1776882015971,81.99,78984.56,25.0,0.99953,0.0,0.05248]
[1776882016978,81.99,78981.87,25.0,0.99953,0.0,0.05266]
[1776882017985,81.99,78980.13,25.0,0.99953,0.0,0.05278]
[1776882018992,81.99,78978.69,25.0,0.99952,0.0,0.05287]
[1776882019619,81.99,78978.69,25.0,0.99952,0.0,0.05287]
[1776882019999,81.99,78970.36,25.0,0.99952,0.0,0.05344]
[1776882020732,81.99,78970.36,25.0,0.99952,0.0,0.05344]
[1776882021006,81.99,78964.77,25.0,0.99952,0.0,0.05382]
[1776882021445,81.99,78964.77,25.0,0.99952,0.0,0.05382]
[1776882022013,81.99,78964.44,25.0,0.99952,0.0,0.05385]
[1776882024027,81.99,78961.56,25.0,0.99951,0.0,0.05404]
[1776882025034,81.99,78957.67,25.0,0.99951,0.0,0.05431]
[1776882026040,81.99,78956.82,25.0,0.99951,0.0,0.05437]
[1776882027048,81.99,78958.55,25.0,0.99951,0.0,0.05425]
[1776882028055,81.99,78959.0,25.0,0.99951,0.0,0.05422]
[1776882030069,81.99,78958.26,25.0,0.99951,0.0,0.05427]
[1776882031076,81.99,78957.85,25.0,0.99951,0.0,0.05391]
[1776882036111,81.99,78957.09,25.0,0.99951,0.0,0.05396]
[1776882037118,81.99,78951.13,25.0,0.99951,0.0,0.05438]
[1776882038125,81.99,78945.49,25.0,0.99951,0.0,0.05477]
[1776882039132,81.99,78944.43,25.0,0.99951,0.0,0.05484]
[1776882040138,81.99,78942.15,25.0,0.9995,0.0,0.055]
[1776882041146,81.99,78940.89,25.0,0.9995,0.0,0.05509]
[1776882042152,81.99,78941.22,25.0,0.9995,0.0,0.05507]
[1776882043160,81.99,78941.76,25.0,0.9995,0.0,0.05503]
[1776882044166,81.99,78938.67,25.0,0.9995,0.0,0.05525]
[1776882045174,81.99,78935.7,25.0,0.9995,0.0,0.05546]
[1776882047188,81.99,78934.97,25.0,0.9995,0.0,0.05551]
[1776882049201,81.99,78935.48,25.0,0.9995,0.0,0.05547]
[1776882050209,81.99,78949.64,25.0,0.99951,0.0,0.05448]
[1776882051216,81.99,78959.87,25.0,0.99952,0.0,0.05377]
[1776882052223,81.99,78962.36,25.0,0.99952,0.0,0.0536]
[1776882054209,81.99,78963.67,25.0,0.99952,0.0,0.05351]
[1776882054237,81.99,78969.12,25.0,0.99952,0.0,0.05314]
[1776882057258,81.99,78968.26,25.0,0.99952,0.0,0.0532]
[1776882058265,81.99,78963.21,25.0,0.99952,0.0,0.05354]
[1776882059272,81.99,78960.62,25.0,0.99952,0.0,0.05372]
[1776882062293,81.99,78964.06,25.0,0.99952,0.0,0.05349]
[1776882063299,81.99,78967.67,25.0,0.99952,0.0,0.05324]
[1776882065314,81.99,78967.96,25.0,0.99952,0.0,0.05322]
[1776882066321,81.99,78967.2,25.0,0.99952,0.0,0.05327]
[1776882067328,81.99,78966.33,25.0,0.99952,0.0,0.05333]
[1776882068335,81.99,78966.03,25.0,0.99952,0.0,0.05335]
[1776882069342,81.99,78964.94,25.0,0.99952,0.0,0.05343]
[1776882070349,81.99,78962.27,25.0,0.99952,0.0,0.05361]
[1776882071362,81.99,78961.87,25.0,0.99952,0.0,0.05364]
[1776882072367,81.99,78955.1,25.0,0.99951,0.0,0.0541]
[1776882073371,81.99,78952.13,25.0,0.99951,0.0,0.05431]
[1776882074378,81.99,78952.73,25.0,0.99951,0.0,0.05427]
[1776882075385,81.99,78953.39,25.0,0.99951,0.0,0.05422]
[1776882076392,81.99,78954.06,25.0,0.99951,0.0,0.05417]
[1776882079413,81.99,78954.38,25.0,0.99951,0.0,0.05415]
[1776882081159,81.99,78951.74,25.0,0.99951,0.0,0.05433]
[1776882081430,81.99,78952.03,25.0,0.99951,0.0,0.05431]
[1776882082437,81.99,78952.73,25.0,0.99951,0.0,0.05427]
[1776882083444,81.99,78954.64,25.0,0.99951,0.0,0.05413]
[1776882084451,81.99,78959.84,25.0,0.99952,0.0,0.05378]
[1776882085458,81.99,78966.43,25.0,0.99952,0.0,0.05332]
[1776882086465,81.99,78970.38,25.0,0.99952,0.0,0.05305]
[1776882087472,81.99,78970.61,25.0,0.99952,0.0,0.05304]
[1776882088479,81.99,78969.13,25.0,0.99952,0.0,0.05314]
[1776882089485,81.99,78969.46,25.0,0.99952,0.0,0.05312]
[1776882091500,81.99,78968.78,25.0,0.99953,0.0,0.05278]
[1776882093514,81.99,78969.04,25.0,0.99953,0.0,0.05276]
[1776882094521,81.99,78970.24,25.0,0.99953,0.0,0.05268]
[1776882098548,81.99,78970.5,25.0,0.99953,0.0,0.05267]
[1776882100563,81.99,78972.1,25.0,0.99953,0.0,0.05256]
[1776882101570,81.99,78971.53,25.0,0.99953,0.0,0.0526]
[1776882102576,81.99,78971.07,25.0,0.99953,0.0,0.05263]
[1776882106605,81.99,78970.84,25.0,0.99953,0.0,0.05264]
[1776882109625,81.99,78971.75,25.0,0.99953,0.0,0.05258]
[1776882110633,81.99,78973.8,25.0,0.99953,0.0,0.05244]
[1776882112647,81.99,78972.97,25.0,0.99953,0.0,0.0525]
[1776882113654,81.99,78970.93,25.0,0.99953,0.0,0.05264]
[1776882118689,81.99,78972.86,25.0,0.99953,0.0,0.05251]
[1776882119696,81.99,78973.45,25.0,0.99953,0.0,0.05247]
[1776882120703,81.99,78973.69,25.0,0.99953,0.0,0.05245]
[1776882121710,81.99,78975.64,25.0,0.99953,0.0,0.05232]
[1776882122721,81.99,78974.76,25.0,0.99953,0.0,0.05238]
[1776882124735,81.99,78975.17,25.0,0.99953,0.0,0.05235]
[1776882125742,81.99,78960.2,25.0,0.99952,0.0,0.05336]
[1776882126749,81.99,78950.25,25.0,0.99951,0.0,0.05405]
[1776882127756,81.99,78946.96,25.0,0.99951,0.0,0.05428]
[1776882128763,81.99,78945.05,25.0,0.99951,0.0,0.05441]
[1776882129770,81.99,78944.62,25.0,0.99951,0.0,0.05444]
[1776882130777,81.99,78943.42,25.0,0.99951,0.0,0.05452]
[1776882132791,81.99,78940.98,25.0,0.99951,0.0,0.05469]
[1776882134076,81.99,78937.94,25.0,0.9995,0.0,0.05491]
[1776882134805,81.99,78937.53,25.0,0.9995,0.0,0.05493]
[1776882135812,81.99,78936.77,25.0,0.9995,0.0,0.05499]
[1776882137194,81.99,78937.57,25.0,0.9995,0.0,0.05493]
[1776882137826,81.99,78935.73,25.0,0.9995,0.0,0.05506]
[1776882139841,81.99,78934.83,25.0,0.9995,0.0,0.05512]
[1776882140855,81.99,78935.39,25.0,0.9995,0.0,0.05508]
[1776882141862,81.99,78935.75,25.0,0.9995,0.0,0.05506]
[1776882142717,81.99,78935.75,25.0,0.9995,0.0,0.05506]
[1776882142873,81.99,78929.25,25.0,0.9995,0.0,0.05552]
[1776882143880,81.99,78921.93,25.0,0.99949,0.0,0.05604]
[1776882144998,81.99,78921.93,25.0,0.99949,0.0,0.05604]
[1776882145028,81.99,78921.93,25.0,0.99949,0.0,0.05604]
[1776882145055,81.99,78919.72,25.0,0.99949,0.0,0.0562]
[1776882146158,81.99,78919.72,25.0,0.99949,0.0,0.0562]
[1776882146182,81.99,78913.74,25.0,0.99949,0.0,0.05663]
[1776882146438,81.99,78913.74,25.0,0.99949,0.0,0.05663]
[1776882146901,81.99,78912.81,25.0,0.99949,0.0,0.05669]
[1776882147908,81.99,78909.91,25.0,0.99948,0.0,0.0569]
[1776882148915,81.99,78912.59,25.0,0.99949,0.0,0.05671]
[1776882149921,81.99,78912.08,25.0,0.99949,0.0,0.05675]
[1776882151937,81.99,78911.56,25.0,0.99949,0.0,0.05638]
[1776882152943,81.99,78911.21,25.0,0.99949,0.0,0.05641]
[1776882153950,81.99,78909.47,25.0,0.99949,0.0,0.05653]
[1776882154957,81.99,78912.65,25.0,0.99949,0.0,0.0563]
[1776882155964,81.99,78926.47,25.0,0.9995,0.0,0.05532]
[1776882156971,81.99,78930.63,25.0,0.9995,0.0,0.05502]
[1776882157789,81.99,78930.63,25.0,0.9995,0.0,0.05502]
[1776882157978,81.99,78937.29,25.0,0.99951,0.0,0.05456]
[1776882159065,81.99,78937.29,25.0,0.99951,0.0,0.05456]
[1776882159074,81.99,78944.78,25.0,0.99951,0.0,0.05404]
[1776882160083,81.99,78944.78,25.0,0.99951,0.0,0.05404]
[1776882160124,81.99,78945.29,25.0,0.99951,0.0,0.054]
[1776882161034,81.99,78947.1,25.0,0.99951,0.0,0.05388]
[1776882162006,81.99,78945.23,25.0,0.99951,0.0,0.05401]
[1776882163013,81.99,78944.6,25.0,0.99951,0.0,0.05405]
[1776882164019,81.99,78944.94,25.0,0.99951,0.0,0.05403]
[1776882165027,81.99,78945.65,25.0,0.99951,0.0,0.05398]
[1776882166033,81.99,78944.98,25.0,0.99951,0.0,0.05402]
[1776882167041,81.99,78944.17,25.0,0.99951,0.0,0.05408]
[1776882168047,81.99,78941.26,25.0,0.99951,0.0,0.05428]
[1776882169055,81.99,78942.66,25.0,0.99951,0.0,0.05418]
[1776882170062,81.99,78942.26,25.0,0.99951,0.0,0.05421]
[1776882174090,81.99,78941.34,25.0,0.99951,0.0,0.05428]
[1776882177111,81.99,78941.68,25.0,0.99951,0.0,0.05425]
[1776882179125,81.99,78941.97,25.0,0.99951,0.0,0.05423]
[1776882182146,81.99,78953.14,25.0,0.99952,0.0,0.05346]
[1776882183153,81.99,78962.7,25.0,0.99952,0.0,0.05281]
[1776882184160,81.99,78962.36,25.0,0.99952,0.0,0.05283]
[1776882185167,81.99,78962.63,25.0,0.99952,0.0,0.05282]
[1776882186174,81.99,78962.94,25.0,0.99952,0.0,0.0528]
[1776882187181,81.99,78963.74,25.0,0.99953,0.0,0.05274]
[1776882188188,81.99,78964.73,25.0,0.99953,0.0,0.05267]
[1776882189194,81.99,78964.25,25.0,0.99953,0.0,0.05271]
[1776882194230,81.99,78963.93,25.0,0.99953,0.0,0.05273]
[1776882195239,81.99,78960.96,25.0,0.99952,0.0,0.05293]
[1776882196244,81.99,78958.55,25.0,0.99952,0.0,0.05309]
[1776882197251,81.99,78958.98,25.0,0.99952,0.0,0.05306]
[1776882198258,81.99,78958.72,25.0,0.99952,0.0,0.05308]
[1776882199265,81.99,78960.01,25.0,0.99952,0.0,0.05299]
[1776882200273,81.99,78962.0,25.0,0.99952,0.0,0.05286]
[1776882201278,81.99,78971.65,25.0,0.99953,0.0,0.05221]
[1776882202285,81.99,78976.7,25.0,0.99953,0.0,0.05187]
[1776882203293,81.99,78970.76,25.0,0.99953,0.0,0.05227]
[1776882204300,81.99,78965.32,25.0,0.99953,0.0,0.05263]
[1776882205307,81.99,78964.13,25.0,0.99953,0.0,0.05271]
[1776882208328,81.99,78965.09,25.0,0.99953,0.0,0.05265]
[1776882209335,81.99,78963.98,25.0,0.99953,0.0,0.05272]
[1776882210342,81.99,78958.93,25.0,0.99952,0.0,0.05307]
[1776882211349,81.99,78956.2,25.0,0.99952,0.0,0.05287]
[1776882212356,81.99,78956.76,25.0,0.99952,0.0,0.05283]
[1776882214370,81.99,78957.19,25.0,0.99952,0.0,0.0528]
[1776882215378,81.99,78956.76,25.0,0.99952,0.0,0.05283]
[1776882216383,81.99,78956.33,25.0,0.99952,0.0,0.05286]
[1776882217390,81.99,78951.03,25.0,0.99952,0.0,0.05322]
[1776882218632,81.99,78948.23,25.0,0.99952,0.0,0.05341]
[1776882219405,81.99,78948.66,25.0,0.99952,0.0,0.05338]
[1776882221419,81.99,78949.05,25.0,0.99952,0.0,0.05336]
[1776882224440,81.99,78948.23,25.0,0.99952,0.0,0.05341]
[1776882225447,81.99,78949.19,25.0,0.99952,0.0,0.05335]
[1776882226453,81.99,78955.35,25.0,0.99952,0.0,0.05293]
[1776882227461,81.99,78956.6,25.0,0.99952,0.0,0.05284]
[1776882228468,81.99,78954.05,25.0,0.99952,0.0,0.05302]
[1776882229475,81.99,78954.84,25.0,0.99952,0.0,0.05296]
[1776882230482,81.99,78954.57,25.0,0.99952,0.0,0.05298]
[1776882231490,81.99,78956.33,25.0,0.99952,0.0,0.05286]
[1776882232496,81.99,78955.6,25.0,0.99952,0.0,0.05291]
[1776882233503,81.99,78953.14,25.0,0.99952,0.0,0.05308]
[1776882235517,81.99,78954.71,25.0,0.99952,0.0,0.05297]
[1776882236524,81.99,78953.02,25.0,0.99952,0.0,0.05309]
[1776882239545,81.99,78954.83,25.0,0.99952,0.0,0.05296]
[1776882240552,81.99,78956.1,25.0,0.99952,0.0,0.05288]
[1776882241559,81.99,78963.07,25.0,0.99953,0.0,0.05241]
[1776882242566,81.99,78963.7,25.0,0.99953,0.0,0.05236]
[1776882243573,81.99,78963.39,25.0,0.99953,0.0,0.05238]
[1776882244580,81.99,78964.21,25.0,0.99953,0.0,0.05233]
[1776882245587,81.99,78967.84,25.0,0.99953,0.0,0.05209]
[1776882246596,81.99,78969.33,25.0,0.99953,0.0,0.05199]
[1776882247603,81.99,78968.63,25.0,0.99953,0.0,0.05203]
[1776882248610,81.99,78969.33,25.0,0.99953,0.0,0.05199]
[1776882252640,81.99,78968.77,25.0,0.99953,0.0,0.05202]
[1776882254654,81.99,78968.51,25.0,0.99953,0.0,0.05204]
[1776882256668,81.99,78968.28,25.0,0.99953,0.0,0.05206]
[1776882257675,81.99,78969.23,25.0,0.99953,0.0,0.05199]
[1776882258682,81.99,78975.15,25.0,0.99954,0.0,0.0516]
[1776882259689,81.99,78976.02,25.0,0.99954,0.0,0.05154]
[1776882260696,81.99,78976.31,25.0,0.99954,0.0,0.05152]
[1776882265676,81.99,78976.44,25.0,0.99954,0.0,0.05151]
[1776882265705,81.99,78976.44,25.0,0.99954,0.0,0.05151]
[1776882265731,81.99,78979.52,25.0,0.99954,0.0,0.05131]
[1776882266826,81.99,78979.52,25.0,0.99954,0.0,0.05131]
[1776882266884,81.99,78979.52,25.0,0.99954,0.0,0.05131]
[1776882267070,81.99,78979.52,25.0,0.99954,0.0,0.05131]
[1776882267146,81.99,78979.52,25.0,0.99954,0.0,0.05131]
[1776882267148,81.99,78988.91,25.0,0.99954,0.0,0.05069]
[1776882267745,81.99,78990.97,25.0,0.99955,0.0,0.05056]
[1776882268752,81.99,78993.66,25.0,0.99955,0.0,0.05038]
[1776882269758,81.99,78995.29,25.0,0.99955,0.0,0.05028]
[1776882270766,81.99,78995.0,25.0,0.99955,0.0,0.0503]
[1776882274124,81.99,79001.95,25.0,0.99956,0.0,0.04949]
[1776882274793,81.99,79000.64,25.0,0.99956,0.0,0.04957]
[1776882275801,81.99,78999.1,25.0,0.99955,0.0,0.04967]
[1776882276808,81.99,79000.18,25.0,0.99956,0.0,0.0496]
[1776882277815,81.99,78999.37,25.0,0.99955,0.0,0.04965]
[1776882279829,81.99,78999.79,25.0,0.99956,0.0,0.04962]
[1776882282850,81.99,79000.31,25.0,0.99956,0.0,0.04959]
[1776882284864,81.99,78999.81,25.0,0.99956,0.0,0.04962]
[1776882285871,81.99,79000.28,25.0,0.99956,0.0,0.04959]
[1776882286878,81.99,78999.35,25.0,0.99955,0.0,0.04965]
[1776882287885,81.99,78999.81,25.0,0.99956,0.0,0.04962]
[1776882288892,81.99,79000.4,25.0,0.99956,0.0,0.04958]
[1776882289899,81.99,78999.89,25.0,0.99956,0.0,0.04962]
[1776882290906,81.99,78999.49,25.0,0.99955,0.0,0.04964]
[1776882291913,81.99,79000.26,25.0,0.99956,0.0,0.04959]
[1776882293927,81.99,78999.57,25.0,0.99955,0.0,0.04964]
[1776882294934,81.99,79002.49,25.0,0.99956,0.0,0.04945]
[1776882295941,81.99,79010.39,25.0,0.99956,0.0,0.04895]
[1776882296948,81.99,79013.49,25.0,0.99956,0.0,0.04875]
[1776882297955,81.99,79012.03,25.0,0.99956,0.0,0.04885]
[1776882298962,81.99,79010.44,25.0,0.99956,0.0,0.04895]
[1776882301983,81.99,79010.1,25.0,0.99956,0.0,0.04897]
[1776882302990,81.99,79009.42,25.0,0.99956,0.0,0.04901]
[1776882303997,81.99,79008.24,25.0,0.99956,0.0,0.04909]
[1776882307018,81.99,79010.01,25.0,0.99956,0.0,0.04897]
[1776882308025,81.99,79010.65,25.0,0.99956,0.0,0.04893]
[1776882309032,81.99,79010.22,25.0,0.99956,0.0,0.04896]
[1776882310039,81.99,79004.67,25.0,0.99956,0.0,0.04931]
[1776882313060,81.99,79005.2,25.0,0.99956,0.0,0.04928]
[1776882314067,81.99,79005.55,25.0,0.99956,0.0,0.04926]
[1776882316080,81.99,79009.64,25.0,0.99956,0.0,0.049]
[1776882317088,81.99,79010.74,25.0,0.99956,0.0,0.04893]
[1776882318316,81.99,79010.74,25.0,0.99956,0.0,0.04893]
[1776882318417,81.99,79011.57,25.0,0.99956,0.0,0.04887]
[1776882319101,81.99,79011.89,25.0,0.99956,0.0,0.04885]
[1776882320109,81.99,79011.4,25.0,0.99956,0.0,0.04889]
[1776882322122,81.99,79011.72,25.0,0.99956,0.0,0.04887]
[1776882324137,81.99,79010.4,25.0,0.99956,0.0,0.04895]
[1776882325144,81.99,79008.42,25.0,0.99956,0.0,0.04907]
[1776882325657,81.99,79008.42,25.0,0.99956,0.0,0.04907]
[1776882328175,81.99,79008.89,25.0,0.99956,0.0,0.04904]
[1776882329182,81.99,79011.28,25.0,0.99956,0.0,0.04889]
[1776882330191,81.99,79010.15,25.0,0.99956,0.0,0.04896]
[1776882331197,81.99,79010.08,25.0,0.99956,0.0,0.04861]
[1776882333212,81.99,79010.51,25.0,0.99956,0.0,0.04858]
[1776882334219,81.99,79011.81,25.0,0.99957,0.0,0.0485]
[1776882335226,81.99,79012.22,25.0,0.99957,0.0,0.04848]
[1776882339254,81.99,79012.8,25.0,0.99957,0.0,0.04844]
[1776882342274,81.99,79012.07,25.0,0.99957,0.0,0.04849]
[1776882343282,81.99,79012.54,25.0,0.99957,0.0,0.04846]
[1776882344288,81.99,79011.03,25.0,0.99957,0.0,0.04855]
[1776882345295,81.99,79010.71,25.0,0.99956,0.0,0.04857]
[1776882346303,81.99,79003.37,25.0,0.99956,0.0,0.04903]
[1776882347310,81.99,78999.43,25.0,0.99956,0.0,0.04928]
[1776882348317,81.99,78998.23,25.0,0.99956,0.0,0.04936]
[1776882349324,81.99,78996.59,25.0,0.99956,0.0,0.04947]
[1776882350403,81.99,78996.59,25.0,0.99956,0.0,0.04947]
[1776882350415,81.99,78992.98,25.0,0.99955,0.0,0.0497]
[1776882351337,81.99,78990.11,25.0,0.99955,0.0,0.04988]
[1776882351655,81.99,78990.11,25.0,0.99955,0.0,0.04988]
[1776882352344,81.99,78989.16,25.0,0.99955,0.0,0.04994]
[1776882353352,81.99,78985.08,25.0,0.99955,0.0,0.05021]
[1776882354359,81.99,78982.18,25.0,0.99955,0.0,0.05039]
[1776882356373,81.99,78981.82,25.0,0.99955,0.0,0.05042]
[1776882360401,81.99,78983.64,25.0,0.99955,0.0,0.0503]
[1776882361407,81.99,78984.06,25.0,0.99955,0.0,0.05027]
[1776882363422,81.99,78984.49,25.0,0.99955,0.0,0.05024]
[1776882366442,81.99,78983.58,25.0,0.99955,0.0,0.0503]
[1776882367450,81.99,78981.33,25.0,0.99955,0.0,0.05045]
[1776882368456,81.99,78978.4,25.0,0.99954,0.0,0.05064]
[1776882369464,81.99,78974.08,25.0,0.99954,0.0,0.05092]
[1776882371240,81.99,78974.27,25.0,0.99954,0.0,0.05091]
[1776882372170,81.99,78974.25,25.0,0.99954,0.0,0.05091]
[1776882372485,81.99,78975.78,25.0,0.99954,0.0,0.05081]
[1776882373492,81.99,78978.39,25.0,0.99954,0.0,0.05064]
[1776882375506,81.99,78977.5,25.0,0.99954,0.0,0.0507]
[1776882377520,81.99,78973.91,25.0,0.99954,0.0,0.05093]
[1776882378527,81.99,78975.74,25.0,0.99954,0.0,0.05081]
[1776882380541,81.99,78976.12,25.0,0.99954,0.0,0.05079]
[1776882381548,81.99,78975.69,25.0,0.99954,0.0,0.05082]
[1776882384477,81.99,78974.43,25.0,0.99954,0.0,0.0509]
[1776882384569,81.99,78972.17,25.0,0.99954,0.0,0.05105]
[1776882385576,81.99,78970.1,25.0,0.99954,0.0,0.05118]
[1776882387536,81.99,78970.1,25.0,0.99954,0.0,0.05118]
[1776882386583,81.99,78968.63,25.0,0.99954,0.0,0.05128]
[1776882389603,81.99,78969.01,25.0,0.99954,0.0,0.05126]
[1776882391618,81.99,78966.35,25.0,0.99954,0.0,0.05106]
[1776882392625,81.99,78965.49,25.0,0.99954,0.0,0.05111]
[1776882393631,81.99,78964.53,25.0,0.99954,0.0,0.05118]
[1776882395646,81.99,78964.89,25.0,0.99954,0.0,0.05115]
[1776882396653,81.99,78965.29,25.0,0.99954,0.0,0.05113]
[1776882397660,81.99,78968.43,25.0,0.99954,0.0,0.05092]
[1776882398667,81.99,78969.05,25.0,0.99954,0.0,0.05088]
[1776882399674,81.99,78967.2,25.0,0.99954,0.0,0.051]
[1776882400681,81.99,78965.98,25.0,0.99954,0.0,0.05108]
[1776882401688,81.99,78964.7,25.0,0.99954,0.0,0.05117]
[1776882402695,81.99,78964.25,25.0,0.99954,0.0,0.0512]
[1776882405288,81.99,78964.09,25.0,0.99954,0.0,0.05121]
[1776882405387,81.99,78961.06,25.0,0.99954,0.0,0.05141]
[1776882405716,81.99,78956.19,25.0,0.99953,0.0,0.05173]
[1776882406723,81.99,78954.49,25.0,0.99953,0.0,0.05184]
[1776882407730,81.99,78954.89,25.0,0.99953,0.0,0.05182]
[1776882408737,81.99,78954.1,25.0,0.99953,0.0,0.05187]
[1776882410751,81.99,78954.5,25.0,0.99953,0.0,0.05184]
[1776882411758,81.99,78959.62,25.0,0.99954,0.0,0.0515]
[1776882412766,81.99,78962.57,25.0,0.99954,0.0,0.05131]
[1776882415787,81.99,78965.8,25.0,0.99954,0.0,0.05109]
[1776882416795,81.99,78964.98,25.0,0.99954,0.0,0.05115]
[1776882417802,81.99,78965.77,25.0,0.99954,0.0,0.0511]
[1776882418809,81.99,78967.32,25.0,0.99954,0.0,0.05099]
[1776882420823,81.99,78965.51,25.0,0.99954,0.0,0.05111]
[1776882421831,81.99,78965.04,25.0,0.99954,0.0,0.05114]
[1776882423333,81.99,78965.04,25.0,0.99954,0.0,0.05114]
[1776882425823,81.99,78964.78,25.0,0.99954,0.0,0.05116]
[1776882426378,81.99,78964.78,25.0,0.99954,0.0,0.05116]
[1776882426434,81.99,78964.78,25.0,0.99954,0.0,0.05116]
[1776882426471,81.99,78960.48,25.0,0.99954,0.0,0.05145]
[1776882426886,81.99,78951.93,25.0,0.99953,0.0,0.05202]
[1776882428142,81.99,78945.79,25.0,0.99953,0.0,0.05243]
[1776882428886,81.99,78942.53,25.0,0.99952,0.0,0.05265]
[1776882429893,81.99,78942.01,25.0,0.99952,0.0,0.05268]
[1776882431906,81.99,78940.75,25.0,0.99952,0.0,0.05277]
[1776882432914,81.99,78938.48,25.0,0.99952,0.0,0.05292]
[1776882434928,81.99,78937.66,25.0,0.99952,0.0,0.05298]
[1776882436942,81.99,78939.6,25.0,0.99952,0.0,0.05285]
[1776882437949,81.99,78939.95,25.0,0.99952,0.0,0.05282]
[1776882438955,81.99,78947.8,25.0,0.99953,0.0,0.05229]
[1776882440103,81.99,78952.76,25.0,0.99953,0.0,0.05196]
[1776882441978,81.99,78951.1,25.0,0.99953,0.0,0.05207]
[1776882442985,81.99,78946.17,25.0,0.99953,0.0,0.0524]
[1776882445000,81.99,78944.96,25.0,0.99953,0.0,0.05248]
[1776882446007,81.99,78942.98,25.0,0.99953,0.0,0.05262]
[1776882447014,81.99,78943.28,25.0,0.99953,0.0,0.0526]
[1776882448021,81.99,78944.13,25.0,0.99953,0.0,0.05254]
[1776882449028,81.99,78944.8,25.0,0.99953,0.0,0.05249]
[1776882450035,81.99,78944.1,25.0,0.99953,0.0,0.05254]
[1776882452049,81.99,78943.98,25.0,0.99953,0.0,0.05217]
[1776882453056,81.99,78942.88,25.0,0.99953,0.0,0.05224]
[1776882455069,81.99,78937.06,25.0,0.99952,0.0,0.05264]
[1776882456077,81.99,78934.45,25.0,0.99952,0.0,0.05281]
[1776882457084,81.99,78934.91,25.0,0.99952,0.0,0.05278]
[1776882458091,81.99,78935.52,25.0,0.99952,0.0,0.05274]
[1776882461111,81.99,78937.21,25.0,0.99952,0.0,0.05263]
[1776882462119,81.99,78940.83,25.0,0.99953,0.0,0.05238]
[1776882463126,81.99,78944.82,25.0,0.99953,0.0,0.05211]
[1776882464133,81.99,78954.87,25.0,0.99954,0.0,0.05144]
[1776882465140,81.99,78963.48,25.0,0.99954,0.0,0.05087]
[1776882466162,81.99,78962.59,25.0,0.99954,0.0,0.05093]
[1776882467154,81.99,78964.06,25.0,0.99954,0.0,0.05084]
[1776882468161,81.99,78965.5,25.0,0.99954,0.0,0.05074]
[1776882469169,81.99,78967.02,25.0,0.99954,0.0,0.05064]
[1776882470175,81.99,78964.5,25.0,0.99954,0.0,0.05081]
[1776882471182,81.99,78961.51,25.0,0.99954,0.0,0.051]
[1776882472191,81.99,78960.47,25.0,0.99954,0.0,0.05107]
[1776882473198,81.99,78961.47,25.0,0.99954,0.0,0.05101]
[1776882474205,81.99,78960.45,25.0,0.99954,0.0,0.05107]
[1776882476219,81.99,78958.26,25.0,0.99954,0.0,0.05122]
[1776882477226,81.99,78957.04,25.0,0.99954,0.0,0.0513]
[1776882478233,81.99,78956.6,25.0,0.99954,0.0,0.05133]
[1776882480247,81.99,78957.26,25.0,0.99954,0.0,0.05128]
[1776882481254,81.99,78955.27,25.0,0.99954,0.0,0.05142]
[1776882482261,81.99,78954.51,25.0,0.99954,0.0,0.05147]
[1776882484275,81.99,78955.27,25.0,0.99954,0.0,0.05142]
[1776882485282,81.99,78956.11,25.0,0.99954,0.0,0.05136]
[1776882486289,81.99,78954.79,25.0,0.99954,0.0,0.05145]
[1776882487295,81.99,78955.35,25.0,0.99954,0.0,0.05141]
[1776882488303,81.99,78955.68,25.0,0.99954,0.0,0.05139]
[1776882491324,81.99,78955.01,25.0,0.99954,0.0,0.05143]
[1776882492331,81.99,78954.6,25.0,0.99954,0.0,0.05146]
[1776882493338,81.99,78955.18,25.0,0.99954,0.0,0.05142]
[1776882495352,81.99,78956.21,25.0,0.99954,0.0,0.05135]
[1776882499380,81.99,78956.66,25.0,0.99954,0.0,0.05132]
[1776882500387,81.99,78956.3,25.0,0.99954,0.0,0.05135]
[1776882502401,81.99,78956.71,25.0,0.99954,0.0,0.05132]
[1776882503408,81.99,78956.99,25.0,0.99954,0.0,0.0513]
[1776882504415,81.99,78957.84,25.0,0.99954,0.0,0.05125]
[1776882506429,81.99,78955.31,25.0,0.99954,0.0,0.05141]
[1776882507436,81.99,78957.17,25.0,0.99954,0.0,0.05129]
[1776882508443,81.99,78957.63,25.0,0.99954,0.0,0.05126]
[1776882509450,81.99,78956.69,25.0,0.99954,0.0,0.05132]
[1776882510457,81.99,78956.97,25.0,0.99954,0.0,0.0513]
[1776882512471,81.99,78956.93,25.0,0.99954,0.0,0.05093]
[1776882513478,81.99,78955.95,25.0,0.99954,0.0,0.051]
[1776882514485,81.99,78956.4,25.0,0.99954,0.0,0.05097]
[1776882515492,81.99,78956.85,25.0,0.99954,0.0,0.05094]
[1776882518513,81.99,78957.11,25.0,0.99954,0.0,0.05092]
[1776882519520,81.99,78957.85,25.0,0.99954,0.0,0.05087]
[1776882520527,81.99,78964.01,25.0,0.99955,0.0,0.05047]
[1776882521534,81.99,78965.49,25.0,0.99955,0.0,0.05037]
[1776882522540,81.99,78960.26,25.0,0.99954,0.0,0.05071]
[1776882523548,81.99,78959.6,25.0,0.99954,0.0,0.05076]
[1776882524555,81.99,78964.43,25.0,0.99955,0.0,0.05044]
[1776882525562,81.99,78963.54,25.0,0.99955,0.0,0.0505]
[1776882528584,81.99,78963.87,25.0,0.99955,0.0,0.05048]
[1776882529590,81.99,78961.91,25.0,0.99954,0.0,0.05061]
[1776882531605,81.99,78956.73,25.0,0.99954,0.0,0.05095]
[1776882532612,81.99,78954.98,25.0,0.99954,0.0,0.05106]
[1776882533634,81.99,78954.61,25.0,0.99954,0.0,0.05108]
[1776882535648,81.99,78954.34,25.0,0.99954,0.0,0.0511]
[1776882536655,81.99,78954.66,25.0,0.99954,0.0,0.05108]
[1776882541690,81.99,78955.0,25.0,0.99954,0.0,0.05106]
[1776882545718,81.99,78956.68,25.0,0.99954,0.0,0.05095]
[1776882546725,81.99,78961.34,25.0,0.99954,0.0,0.05064]
[1776882547732,81.99,78964.75,25.0,0.99955,0.0,0.05042]
[1776882548739,81.99,78965.19,25.0,0.99955,0.0,0.05039]
[1776882549746,81.99,78965.55,25.0,0.99955,0.0,0.05037]
[1776882550753,81.99,78965.79,25.0,0.99955,0.0,0.05035]
[1776882554781,81.99,78965.27,25.0,0.99955,0.0,0.05039]
[1776882556795,81.99,78965.0,25.0,0.99955,0.0,0.0504]
[1776882560823,81.99,78963.05,25.0,0.99954,0.0,0.05053]
[1776882561830,81.99,78960.63,25.0,0.99954,0.0,0.05069]
[1776882562837,81.99,78958.3,25.0,0.99954,0.0,0.05084]
[1776882563844,81.99,78957.99,25.0,0.99954,0.0,0.05086]
[1776882565858,81.99,78957.35,25.0,0.99954,0.0,0.0509]
[1776882566865,81.99,78956.39,25.0,0.99954,0.0,0.05097]
[1776882567872,81.99,78958.18,25.0,0.99954,0.0,0.05085]
[1776882568879,81.99,78959.09,25.0,0.99954,0.0,0.05079]
[1776882569886,81.99,78957.87,25.0,0.99954,0.0,0.05087]
[1776882570893,81.99,78957.31,25.0,0.99954,0.0,0.05091]
[1776882571900,81.99,78957.22,25.0,0.99954,0.0,0.05054]
[1776882575930,81.99,78958.35,25.0,0.99955,0.0,0.05047]
[1776882576937,81.99,78959.52,25.0,0.99955,0.0,0.05039]
[1776882581972,81.99,78958.58,25.0,0.99955,0.0,0.05045]
[1776882582979,81.99,78958.1,25.0,0.99954,0.0,0.05048]
[1776882584993,81.99,78957.15,25.0,0.99954,0.0,0.05055]
[1776882586000,81.99,78957.79,25.0,0.99954,0.0,0.0505]
[1776882589020,81.99,78956.61,25.0,0.99954,0.0,0.05058]
[1776882590582,81.99,78953.13,25.0,0.99954,0.0,0.05081]
[1776882591038,81.99,78938.03,25.0,0.99953,0.0,0.05181]
[1776882592045,81.99,78939.62,25.0,0.99953,0.0,0.0517]
[1776882593080,81.99,78944.09,25.0,0.99954,0.0,0.05141]
[1776882594059,81.99,78945.76,25.0,0.99954,0.0,0.05129]
[1776882595067,81.99,78944.3,25.0,0.99954,0.0,0.05139]
[1776882596644,81.99,78943.51,25.0,0.99954,0.0,0.05144]
[1776882599442,81.99,78943.56,25.0,0.99954,0.0,0.05144]
[1776882600670,81.99,78943.52,25.0,0.99954,0.0,0.05144]
[1776882600717,81.99,78943.52,25.0,0.99954,0.0,0.05144]
[1776882600749,81.99,78932.74,25.0,0.99953,0.0,0.05216]
[1776882600983,81.99,78932.74,25.0,0.99953,0.0,0.05216]
[1776882601109,81.99,78920.66,25.0,0.99952,0.0,0.05298]
[1776882602116,81.99,78917.4,25.0,0.99952,0.0,0.0532]
[1776882603123,81.99,78918.33,25.0,0.99952,0.0,0.05314]
[1776882604692,81.99,78918.33,25.0,0.99952,0.0,0.05314]
[1776882604763,81.99,78917.64,25.0,0.99952,0.0,0.05319]
[1776882605137,81.99,78916.64,25.0,0.99952,0.0,0.05326]
[1776882606144,81.99,78916.23,25.0,0.99952,0.0,0.05328]
[1776882607052,81.99,78916.23,25.0,0.99952,0.0,0.05328]
[1776882607162,81.99,78918.65,25.0,0.99952,0.0,0.05312]
[1776882608406,81.99,78918.65,25.0,0.99952,0.0,0.05312]
[1776882608675,81.99,78919.84,25.0,0.99952,0.0,0.05304]
[1776882609170,81.99,78920.94,25.0,0.99952,0.0,0.05296]
[1776882610177,81.99,78920.51,25.0,0.99952,0.0,0.05299]
[1776882613198,81.99,78919.98,25.0,0.99952,0.0,0.05303]
[1776882614215,81.99,78914.71,25.0,0.99952,0.0,0.05339]
[1776882615731,81.99,78914.71,25.0,0.99952,0.0,0.05339]
[1776882615221,81.99,78909.11,25.0,0.99951,0.0,0.05377]
[1776882616228,81.99,78898.89,25.0,0.99951,0.0,0.05449]
[1776882617211,81.99,78898.89,25.0,0.99951,0.0,0.05449]
[1776882617235,81.99,78894.35,25.0,0.9995,0.0,0.0548]
[1776882618242,81.99,78896.4,25.0,0.9995,0.0,0.05466]
[1776882619249,81.99,78901.86,25.0,0.99951,0.0,0.05428]
[1776882620256,81.99,78902.16,25.0,0.99951,0.0,0.05426]
[1776882621542,81.99,78902.16,25.0,0.99951,0.0,0.05426]
[1776882622270,81.99,78909.21,25.0,0.99951,0.0,0.05377]
[1776882623071,81.99,78909.21,25.0,0.99951,0.0,0.05377]
[1776882623277,81.99,78916.61,25.0,0.99952,0.0,0.05326]
[1776882625291,81.99,78915.93,25.0,0.99952,0.0,0.05331]
[1776882626298,81.99,78915.68,25.0,0.99952,0.0,0.05332]
[1776882627305,81.99,78914.24,25.0,0.99952,0.0,0.05342]
[1776882628312,81.99,78913.73,25.0,0.99952,0.0,0.05346]
[1776882629319,81.99,78914.24,25.0,0.99952,0.0,0.05342]
[1776882630326,81.99,78913.87,25.0,0.99952,0.0,0.05345]
[1776882631333,81.99,78913.73,25.0,0.99952,0.0,0.05307]
[1776882632340,81.99,78908.16,25.0,0.99952,0.0,0.05345]
[1776882633347,81.99,78905.45,25.0,0.99951,0.0,0.05364]
[1776882636920,81.99,78905.41,25.0,0.99951,0.0,0.05364]
[1776882637375,81.99,78902.16,25.0,0.99951,0.0,0.05386]
[1776882638227,81.99,78902.16,25.0,0.99951,0.0,0.05386]
[1776882638382,81.99,78897.99,25.0,0.99951,0.0,0.05415]
[1776882639044,81.99,78897.99,25.0,0.99951,0.0,0.05415]
[1776882639618,81.99,78890.32,25.0,0.9995,0.0,0.05469]
[1776882640396,81.99,78881.46,25.0,0.9995,0.0,0.05532]
[1776882641402,81.99,78881.0,25.0,0.9995,0.0,0.05535]
[1776882642410,81.99,78880.61,25.0,0.9995,0.0,0.05538]
[1776882643417,81.99,78884.4,25.0,0.9995,0.0,0.05511]
[1776882644125,81.99,78884.4,25.0,0.9995,0.0,0.05511]
[1776882644424,81.99,78883.48,25.0,0.9995,0.0,0.05517]
[1776882647445,81.99,78884.67,25.0,0.9995,0.0,0.05509]
[1776882648452,81.99,78883.08,25.0,0.9995,0.0,0.0552]
[1776882649459,81.99,78882.29,25.0,0.9995,0.0,0.05526]
[1776882650466,81.99,78879.34,25.0,0.9995,0.0,0.05547]
[1776882651473,81.99,78878.54,25.0,0.99949,0.0,0.05552]
[1776882652479,81.99,78885.2,25.0,0.9995,0.0,0.05505]
[1776882655501,81.99,78883.91,25.0,0.9995,0.0,0.05514]
[1776882656523,81.99,78885.2,25.0,0.9995,0.0,0.05505]
[1776882657524,81.99,78896.3,25.0,0.99951,0.0,0.05427]
[1776882658531,81.99,78899.36,25.0,0.99951,0.0,0.05406]
[1776882659538,81.99,78899.67,25.0,0.99951,0.0,0.05404]
[1776882660545,81.99,78899.12,25.0,0.99951,0.0,0.05408]
[1776882661552,81.99,78904.26,25.0,0.99951,0.0,0.05372]
[1776882662559,81.99,78907.8,25.0,0.99952,0.0,0.05348]
[1776882663566,81.99,78907.45,25.0,0.99951,0.0,0.0535]
[1776882665730,81.99,78907.98,25.0,0.99952,0.0,0.05346]
[1776882668602,81.99,78909.82,25.0,0.99952,0.0,0.05334]
[1776882669509,81.99,78909.82,25.0,0.99952,0.0,0.05334]
[1776882669608,81.99,78914.17,25.0,0.99952,0.0,0.05304]
[1776882670616,81.99,78928.99,25.0,0.99953,0.0,0.05203]
[1776882670849,81.99,78928.99,25.0,0.99953,0.0,0.05203]
[1776882671623,81.99,78931.4,25.0,0.99953,0.0,0.05187]
[1776882672633,81.99,78933.37,25.0,0.99953,0.0,0.05174]
[1776882673637,81.99,78931.65,25.0,0.99953,0.0,0.05186]
[1776882674644,81.99,78929.48,25.0,0.99953,0.0,0.052]
[1776882675651,81.99,78929.7,25.0,0.99953,0.0,0.05199]
[1776882676658,81.99,78930.52,25.0,0.99953,0.0,0.05193]
[1776882677665,81.99,78930.21,25.0,0.99953,0.0,0.05195]
[1776882678672,81.99,78932.19,25.0,0.99953,0.0,0.05182]
[1776882679088,81.99,78932.19,25.0,0.99953,0.0,0.05182]
[1776882679679,81.99,78941.49,25.0,0.99954,0.0,0.0512]
[1776882680686,81.99,78947.78,25.0,0.99954,0.0,0.05079]
[1776882681693,81.99,78947.3,25.0,0.99954,0.0,0.05082]
[1776882683707,81.99,78947.6,25.0,0.99954,0.0,0.0508]
[1776882684713,81.99,78946.66,25.0,0.99954,0.0,0.05086]
[1776882685720,81.99,78947.12,25.0,0.99954,0.0,0.05083]
[1776882691763,81.99,78950.31,25.0,0.99955,0.0,0.05025]
[1776882692770,81.99,78952.12,25.0,0.99955,0.0,0.05013]
[1776882693777,81.99,78953.09,25.0,0.99955,0.0,0.05007]
[1776882695791,81.99,78955.48,25.0,0.99955,0.0,0.04991]
[1776882696799,81.99,78956.74,25.0,0.99955,0.0,0.04983]
[1776882699819,81.99,78954.47,25.0,0.99955,0.0,0.04998]
[1776882700826,81.99,78953.25,25.0,0.99955,0.0,0.05006]
[1776882702841,81.99,78953.53,25.0,0.99955,0.0,0.05004]
[1776882704855,81.99,78952.83,25.0,0.99955,0.0,0.05009]
[1776882705862,81.99,78952.36,25.0,0.99955,0.0,0.05012]
[1776882706868,81.99,78953.44,25.0,0.99955,0.0,0.05005]
[1776882707876,81.99,78953.97,25.0,0.99955,0.0,0.05001]
[1776882709890,81.99,78953.71,25.0,0.99955,0.0,0.05003]
[1776882713918,81.99,78954.9,25.0,0.99955,0.0,0.04995]
[1776882715932,81.99,78954.5,25.0,0.99955,0.0,0.04998]
[1776882716938,81.99,78953.58,25.0,0.99955,0.0,0.05004]
[1776882717946,81.99,78954.46,25.0,0.99955,0.0,0.04998]
[1776882718953,81.99,78953.73,25.0,0.99955,0.0,0.05003]
[1776882721793,81.99,78953.93,25.0,0.99955,0.0,0.05002]
[1776882721974,81.99,78955.22,25.0,0.99955,0.0,0.04993]
[1776882723184,81.99,78955.22,25.0,0.99955,0.0,0.04993]
[1776882723269,81.99,78961.86,25.0,0.99955,0.0,0.0495]
[1776882724035,81.99,78965.38,25.0,0.99956,0.0,0.04928]
[1776882724995,81.99,78965.71,25.0,0.99956,0.0,0.04926]
[1776882726002,81.99,78968.77,25.0,0.99956,0.0,0.04906]
[1776882727402,81.99,78971.76,25.0,0.99956,0.0,0.04887]
[1776882729023,81.99,78975.66,25.0,0.99956,0.0,0.04863]
[1776882730030,81.99,78980.04,25.0,0.99957,0.0,0.04835]
[1776882732044,81.99,78973.97,25.0,0.99956,0.0,0.04873]
[1776882733051,81.99,78965.17,25.0,0.99956,0.0,0.04929]
[1776882734058,81.99,78965.26,25.0,0.99956,0.0,0.04929]
[1776882735065,81.99,78964.51,25.0,0.99956,0.0,0.04933]
[1776882736072,81.99,78963.42,25.0,0.99955,0.0,0.0494]
[1776882737079,81.99,78964.42,25.0,0.99956,0.0,0.04934]
[1776882738086,81.99,78964.07,25.0,0.99956,0.0,0.04936]
[1776882739093,81.99,78963.8,25.0,0.99956,0.0,0.04938]
[1776882741110,81.99,78962.76,25.0,0.99955,0.0,0.04945]
[1776882742445,81.99,78962.76,25.0,0.99955,0.0,0.04945]
[1776882743883,81.99,78962.6,25.0,0.99955,0.0,0.04946]
[1776882743396,81.99,78953.16,25.0,0.99955,0.0,0.05007]
[1776882744131,81.99,78944.1,25.0,0.99954,0.0,0.05066]
[1776882745138,81.99,78943.72,25.0,0.99954,0.0,0.05068]
[1776882746145,81.99,78949.25,25.0,0.99955,0.0,0.05032]
[1776882747152,81.99,78954.39,25.0,0.99955,0.0,0.04999]
[1776882748159,81.99,78956.17,25.0,0.99955,0.0,0.04987]
[1776882749166,81.99,78956.75,25.0,0.99955,0.0,0.04983]
[1776882754202,81.99,78956.41,25.0,0.99955,0.0,0.04949]
[1776882758231,81.99,78957.01,25.0,0.99955,0.0,0.04945]
[1776882760245,81.99,78956.66,25.0,0.99955,0.0,0.04947]
[1776882762259,81.99,78956.21,25.0,0.99955,0.0,0.0495]
[1776882763266,81.99,78955.92,25.0,0.99955,0.0,0.04952]
[1776882768301,81.99,78956.08,25.0,0.99955,0.0,0.04951]
[1776882769308,81.99,78955.44,25.0,0.99955,0.0,0.04955]
[1776882770315,81.99,78954.04,25.0,0.99955,0.0,0.04964]
[1776882773336,81.99,78952.96,25.0,0.99955,0.0,0.04971]
[1776882774343,81.99,78952.6,25.0,0.99955,0.0,0.04973]
[1776882775350,81.99,78948.95,25.0,0.99955,0.0,0.04997]
[1776882776928,81.99,78937.34,25.0,0.99954,0.0,0.05073]
[1776882777367,81.99,78934.65,25.0,0.99954,0.0,0.0509]
[1776882778374,81.99,78935.53,25.0,0.99954,0.0,0.05085]
[1776882780388,81.99,78935.97,25.0,0.99954,0.0,0.05082]
[1776882781395,81.99,78934.99,25.0,0.99954,0.0,0.05088]
[1776882782402,81.99,78935.33,25.0,0.99954,0.0,0.05086]
[1776882786430,81.99,78934.49,25.0,0.99954,0.0,0.05091]
[1776882787436,81.99,78939.05,25.0,0.99954,0.0,0.05061]
[1776882789451,81.99,78938.3,25.0,0.99954,0.0,0.05066]
[1776882790458,81.99,78939.17,25.0,0.99954,0.0,0.05061]
[1776882791465,81.99,78943.64,25.0,0.99955,0.0,0.05031]
[1776882792472,81.99,78947.12,25.0,0.99955,0.0,0.05009]
[1776882793479,81.99,78947.88,25.0,0.99955,0.0,0.05004]
[1776882794486,81.99,78947.05,25.0,0.99955,0.0,0.05009]
[1776882795493,81.99,78947.84,25.0,0.99955,0.0,0.05004]
[1776882797507,81.99,78945.72,25.0,0.99955,0.0,0.05018]
[1776882798514,81.99,78943.29,25.0,0.99955,0.0,0.05034]
[1776882799521,81.99,78942.12,25.0,0.99954,0.0,0.05041]
[1776882801535,81.99,78941.48,25.0,0.99954,0.0,0.05046]
[1776882802542,81.99,78940.35,25.0,0.99954,0.0,0.05053]
[1776882803548,81.99,78937.3,25.0,0.99954,0.0,0.05073]
[1776882805563,81.99,78938.02,25.0,0.99954,0.0,0.05068]
[1776882806570,81.99,78937.45,25.0,0.99954,0.0,0.05072]
[1776882807577,81.99,78937.02,25.0,0.99954,0.0,0.05075]
[1776882808584,81.99,78936.59,25.0,0.99954,0.0,0.05078]
[1776882810598,81.99,78935.54,25.0,0.99954,0.0,0.05084]
[1776882811605,81.99,78935.52,25.0,0.99954,0.0,0.05047]
[1776882812612,81.99,78932.8,25.0,0.99954,0.0,0.05065]
[1776882813619,81.99,78931.33,25.0,0.99954,0.0,0.05075]
[1776882814626,81.99,78929.86,25.0,0.99954,0.0,0.05084]
[1776882815635,81.99,78928.28,25.0,0.99954,0.0,0.05095]
[1776882816640,81.99,78926.46,25.0,0.99954,0.0,0.05107]
[1776882817647,81.99,78926.92,25.0,0.99954,0.0,0.05104]
[1776882821029,81.99,78926.89,25.0,0.99954,0.0,0.05104]
[1776882821675,81.99,78923.69,25.0,0.99954,0.0,0.05125]
[1776882822287,81.99,78923.69,25.0,0.99954,0.0,0.05125]
[1776882822437,81.99,78923.69,25.0,0.99954,0.0,0.05125]
[1776882822682,81.99,78922.63,25.0,0.99954,0.0,0.05132]
[1776882823689,81.99,78922.3,25.0,0.99954,0.0,0.05134]
[1776882824696,81.99,78921.87,25.0,0.99953,0.0,0.05137]
[1776882826540,81.99,78922.08,25.0,0.99953,0.0,0.05136]
[1776882826710,81.99,78930.26,25.0,0.99954,0.0,0.05082]
[1776882827952,81.99,78930.26,25.0,0.99954,0.0,0.05082]
[1776882827998,81.99,78939.64,25.0,0.99955,0.0,0.0502]
[1776882828724,81.99,78942.17,25.0,0.99955,0.0,0.05004]
[1776882829730,81.99,78942.43,25.0,0.99955,0.0,0.05002]
[1776882830738,81.99,78942.14,25.0,0.99955,0.0,0.05004]
[1776882831062,81.99,78942.14,25.0,0.99955,0.0,0.05004]
[1776882831745,81.99,78943.01,25.0,0.99955,0.0,0.04998]
[1776882832752,81.99,78945.0,25.0,0.99955,0.0,0.04986]
[1776882833759,81.99,78946.26,25.0,0.99955,0.0,0.04977]
[1776882835773,81.99,78944.93,25.0,0.99955,0.0,0.04986]
[1776882836779,81.99,78941.55,25.0,0.99955,0.0,0.05008]
[1776882837787,81.99,78941.15,25.0,0.99955,0.0,0.05011]
[1776882840814,81.99,78946.81,25.0,0.99955,0.0,0.04974]
[1776882841817,81.99,78956.1,25.0,0.99956,0.0,0.04914]
[1776882842823,81.99,78955.43,25.0,0.99956,0.0,0.04919]
[1776882844837,81.99,78950.78,25.0,0.99955,0.0,0.04948]
[1776882845845,81.99,78948.5,25.0,0.99955,0.0,0.04963]
[1776882846852,81.99,78947.16,25.0,0.99955,0.0,0.04972]
[1776882847859,81.99,78946.54,25.0,0.99955,0.0,0.04976]
[1776882849874,81.99,78947.32,25.0,0.99955,0.0,0.04971]
[1776882853901,81.99,78950.72,25.0,0.99955,0.0,0.04949]
[1776882854909,81.99,78956.91,25.0,0.99956,0.0,0.04909]
[1776882855916,81.99,78959.14,25.0,0.99956,0.0,0.04895]
[1776882856923,81.99,78959.42,25.0,0.99956,0.0,0.04893]
[1776882857930,81.99,78953.84,25.0,0.99956,0.0,0.04929]
[1776882858937,81.99,78955.31,25.0,0.99956,0.0,0.04919]
[1776882859943,81.99,78956.49,25.0,0.99956,0.0,0.04912]
[1776882860951,81.99,78955.45,25.0,0.99956,0.0,0.04918]
[1776882861958,81.99,78954.71,25.0,0.99956,0.0,0.04923]
[1776882862965,81.99,78955.04,25.0,0.99956,0.0,0.04921]
[1776882868000,81.99,78954.68,25.0,0.99956,0.0,0.04923]
[1776882869007,81.99,78957.32,25.0,0.99956,0.0,0.04907]
[1776882870014,81.99,78953.35,25.0,0.99956,0.0,0.04932]
[1776882871021,81.99,78954.34,25.0,0.99956,0.0,0.04889]
[1776882873035,81.99,78949.93,25.0,0.99956,0.0,0.04917]
[1776882874041,81.99,78947.01,25.0,0.99955,0.0,0.04936]
[1776882875050,81.99,78945.35,25.0,0.99955,0.0,0.04947]
[1776882876056,81.99,78937.17,25.0,0.99955,0.0,0.04999]
[1776882877964,81.99,78937.17,25.0,0.99955,0.0,0.04999]
[1776882877063,81.99,78933.36,25.0,0.99955,0.0,0.05024]
[1776882878070,81.99,78925.66,25.0,0.99954,0.0,0.05075]
[1776882879076,81.99,78918.25,25.0,0.99954,0.0,0.05124]
[1776882880084,81.99,78915.87,25.0,0.99953,0.0,0.05139]
[1776882881373,81.99,78917.95,25.0,0.99954,0.0,0.05126]
[1776882883105,81.99,78919.03,25.0,0.99954,0.0,0.05118]
[1776882884112,81.99,78922.16,25.0,0.99954,0.0,0.05098]
[1776882885121,81.99,78919.75,25.0,0.99954,0.0,0.05114]
[1776882886128,81.99,78918.33,25.0,0.99954,0.0,0.05123]
[1776882887135,81.99,78919.4,25.0,0.99954,0.0,0.05116]
[1776882888142,81.99,78918.79,25.0,0.99954,0.0,0.0512]
[1776882892170,81.99,78922.97,25.0,0.99954,0.0,0.05092]
[1776882893176,81.99,78925.51,25.0,0.99954,0.0,0.05076]
[1776882894184,81.99,78925.02,25.0,0.99954,0.0,0.05079]
[1776882895191,81.99,78921.36,25.0,0.99954,0.0,0.05103]
[1776882896198,81.99,78920.1,25.0,0.99954,0.0,0.05111]
[1776882897204,81.99,78921.27,25.0,0.99954,0.0,0.05104]
[1776882898212,81.99,78920.83,25.0,0.99954,0.0,0.05106]
[1776882899219,81.99,78920.15,25.0,0.99954,0.0,0.05111]
[1776882900226,81.99,78917.99,25.0,0.99954,0.0,0.05125]
[1776882902240,81.99,78917.42,25.0,0.99954,0.0,0.05129]
[1776882903247,81.99,78915.42,25.0,0.99953,0.0,0.05142]
[1776882904253,81.99,78917.45,25.0,0.99954,0.0,0.05129]
[1776882905261,81.99,78922.85,25.0,0.99954,0.0,0.05093]
[1776882906268,81.99,78930.92,25.0,0.99954,0.0,0.0504]
[1776882907275,81.99,78935.58,25.0,0.99955,0.0,0.0501]
[1776882909289,81.99,78934.91,25.0,0.99955,0.0,0.05014]
[1776882910296,81.99,78937.77,25.0,0.99955,0.0,0.04996]
[1776882911303,81.99,78943.35,25.0,0.99955,0.0,0.04959]
[1776882912310,81.99,78941.27,25.0,0.99955,0.0,0.04973]
[1776882913317,81.99,78940.8,25.0,0.99955,0.0,0.04976]
[1776882915330,81.99,78940.04,25.0,0.99955,0.0,0.04981]
[1776882916338,81.99,78939.09,25.0,0.99955,0.0,0.04987]
[1776882917345,81.99,78936.28,25.0,0.99955,0.0,0.05005]
[1776882918352,81.99,78934.62,25.0,0.99955,0.0,0.05016]
[1776882919359,81.99,78935.3,25.0,0.99955,0.0,0.05012]
[1776882921372,81.99,78936.05,25.0,0.99955,0.0,0.05007]
[1776882922380,81.99,78941.06,25.0,0.99955,0.0,0.04974]
[1776882923387,81.99,78944.29,25.0,0.99955,0.0,0.04953]
[1776882924394,81.99,78949.89,25.0,0.99956,0.0,0.04918]
[1776882925401,81.99,78952.39,25.0,0.99956,0.0,0.04902]
[1776882926408,81.99,78953.45,25.0,0.99956,0.0,0.04895]
[1776882928421,81.99,78950.47,25.0,0.99956,0.0,0.04914]
[1776882929429,81.99,78949.29,25.0,0.99956,0.0,0.04921]
[1776882930436,81.99,78949.73,25.0,0.99956,0.0,0.04919]
[1776882931443,81.99,78950.38,25.0,0.99956,0.0,0.04878]
[1776882933457,81.99,78949.86,25.0,0.99956,0.0,0.04881]
[1776882934463,81.99,78949.56,25.0,0.99956,0.0,0.04883]
[1776882935471,81.99,78947.3,25.0,0.99956,0.0,0.04898]
[1776882937485,81.99,78950.79,25.0,0.99956,0.0,0.04875]
[1776882939499,81.99,78951.77,25.0,0.99956,0.0,0.04869]
[1776882940506,81.99,78951.31,25.0,0.99956,0.0,0.04872]
[1776882947554,81.99,78949.19,25.0,0.99956,0.0,0.04886]
[1776882949569,81.99,78947.79,25.0,0.99956,0.0,0.04894]
[1776882950576,81.99,78949.53,25.0,0.99956,0.0,0.04883]
[1776882951583,81.99,78950.92,25.0,0.99956,0.0,0.04875]
[1776882952590,81.99,78951.5,25.0,0.99956,0.0,0.04871]
[1776882953597,81.99,78952.7,25.0,0.99956,0.0,0.04863]
[1776882954603,81.99,78953.28,25.0,0.99956,0.0,0.0486]
[1776882955611,81.99,78952.71,25.0,0.99956,0.0,0.04863]
[1776882956618,81.99,78952.35,25.0,0.99956,0.0,0.04866]
[1776882958632,81.99,78947.97,25.0,0.99956,0.0,0.04893]
[1776882959639,81.99,78945.38,25.0,0.99956,0.0,0.0491]
[1776882961653,81.99,78945.08,25.0,0.99956,0.0,0.04912]
[1776882962660,81.99,78948.2,25.0,0.99956,0.0,0.04892]
[1776882963667,81.99,78949.27,25.0,0.99956,0.0,0.04885]
[1776882965681,81.99,78941.15,25.0,0.99955,0.0,0.04937]
[1776882966688,81.99,78939.87,25.0,0.99955,0.0,0.04945]
[1776882967695,81.99,78941.91,25.0,0.99955,0.0,0.04932]
[1776882968705,81.99,78944.84,25.0,0.99956,0.0,0.04913]
[1776882969711,81.99,78947.23,25.0,0.99956,0.0,0.04898]
[1776882971726,81.99,78950.86,25.0,0.99956,0.0,0.04875]
[1776882972733,81.99,78953.61,25.0,0.99956,0.0,0.04858]
[1776882974747,81.99,78954.12,25.0,0.99956,0.0,0.04854]
[1776882975754,81.99,78953.29,25.0,0.99956,0.0,0.0486]
[1776882976760,81.99,78954.09,25.0,0.99956,0.0,0.04855]
[1776882977768,81.99,78953.52,25.0,0.99956,0.0,0.04858]
[1776882978776,81.99,78953.98,25.0,0.99956,0.0,0.04855]
[1776882979783,81.99,78954.24,25.0,0.99956,0.0,0.04854]
[1776882982804,81.99,78953.54,25.0,0.99956,0.0,0.04858]
[1776882983811,81.99,78953.84,25.0,0.99956,0.0,0.04856]
[1776882985825,81.99,78954.76,25.0,0.99956,0.0,0.0485]
[1776882986832,81.99,78954.49,25.0,0.99956,0.0,0.04852]
[1776882987839,81.99,78954.14,25.0,0.99956,0.0,0.04854]
[1776882988845,81.99,78953.54,25.0,0.99956,0.0,0.04858]
[1776882989853,81.99,78954.47,25.0,0.99956,0.0,0.04852]
[1776882990961,81.99,78954.47,25.0,0.99956,0.0,0.04852]
[1776882991042,81.99,78956.66,25.0,0.99957,0.0,0.04802]
[1776882992108,81.99,78963.32,25.0,0.99957,0.0,0.04761]
[1776882992874,81.99,78964.12,25.0,0.99957,0.0,0.04756]
[1776882994888,81.99,78962.9,25.0,0.99957,0.0,0.04763]
[1776882995896,81.99,78961.5,25.0,0.99957,0.0,0.04772]
[1776882996903,81.99,78957.52,25.0,0.99957,0.0,0.04797]
[1776882997910,81.99,78956.28,25.0,0.99957,0.0,0.04805]
[1776882998348,81.99,78956.28,25.0,0.99957,0.0,0.04805]
[1776882998917,81.99,78957.94,25.0,0.99957,0.0,0.04794]
[1776882999924,81.99,78959.22,25.0,0.99957,0.0,0.04786]
[1776883000794,81.99,78959.22,25.0,0.99957,0.0,0.04786]
[1776883002946,81.99,78960.47,25.0,0.99957,0.0,0.04779]
[1776883004959,81.99,78961.25,25.0,0.99957,0.0,0.04774]
[1776883006974,81.99,78962.08,25.0,0.99957,0.0,0.04769]
[1776883008504,81.99,78962.21,25.0,0.99957,0.0,0.04768]
[1776883008988,81.99,78972.27,25.0,0.99958,0.0,0.04706]
[1776883009586,81.99,78972.27,25.0,0.99958,0.0,0.04706]
[1776883009797,81.99,78972.27,25.0,0.99958,0.0,0.04706]
[1776883009954,81.99,78972.27,25.0,0.99958,0.0,0.04706]
[1776883010141,81.99,78976.5,25.0,0.99958,0.0,0.0468]
[1776883010442,81.99,78976.5,25.0,0.99958,0.0,0.0468]
[1776883012935,81.99,78976.4,25.0,0.99958,0.0,0.0468]
[1776883013016,81.99,78977.82,25.0,0.99958,0.0,0.04672]
[1776883014022,81.99,78984.96,25.0,0.99958,0.0,0.04628]
[1776883015030,81.99,78980.96,25.0,0.99958,0.0,0.04652]
[1776883016037,81.99,78981.45,25.0,0.99958,0.0,0.04649]
[1776883016936,81.99,78981.45,25.0,0.99958,0.0,0.04649]
[1776883018051,81.99,78982.23,25.0,0.99958,0.0,0.04645]
[1776883019058,81.99,78981.63,25.0,0.99958,0.0,0.04648]
[1776883020065,81.99,78981.15,25.0,0.99958,0.0,0.04651]
[1776883021072,81.99,78980.72,25.0,0.99958,0.0,0.04654]
[1776883022079,81.99,78979.35,25.0,0.99958,0.0,0.04662]
[1776883023086,81.99,78978.99,25.0,0.99958,0.0,0.04664]
[1776883024094,81.99,78978.43,25.0,0.99958,0.0,0.04668]
[1776883025100,81.99,78982.46,25.0,0.99958,0.0,0.04643]
[1776883027114,81.99,78982.97,25.0,0.99958,0.0,0.0464]
[1776883028121,81.99,78983.45,25.0,0.99958,0.0,0.04637]
[1776883030134,81.99,78984.31,25.0,0.99958,0.0,0.04632]
[1776883031142,81.99,78984.98,25.0,0.99958,0.0,0.04628]
[1776883032148,81.99,78987.33,25.0,0.99959,0.0,0.04614]
[1776883033155,81.99,78986.76,25.0,0.99958,0.0,0.04617]
[1776883034163,81.99,78988.43,25.0,0.99959,0.0,0.04607]
[1776883035170,81.99,78988.71,25.0,0.99959,0.0,0.04606]
[1776883036178,81.99,78987.33,25.0,0.99959,0.0,0.04614]
[1776883037185,81.99,78984.96,25.0,0.99958,0.0,0.04628]
[1776883038192,81.99,78981.55,25.0,0.99958,0.0,0.04649]
[1776883040206,81.99,78981.23,25.0,0.99958,0.0,0.04651]
[1776883042220,81.99,78980.66,25.0,0.99958,0.0,0.04654]
[1776883043227,81.99,78979.24,25.0,0.99958,0.0,0.04663]
[1776883044233,81.99,78974.55,25.0,0.99958,0.0,0.04692]
[1776883045241,81.99,78969.99,25.0,0.99957,0.0,0.0472]
[1776883046248,81.99,78970.71,25.0,0.99958,0.0,0.04715]
[1776883049270,81.99,78971.18,25.0,0.99958,0.0,0.04712]
[1776883050809,81.99,78971.18,25.0,0.99958,0.0,0.04712]
[1776883051283,81.99,78970.57,25.0,0.99958,0.0,0.04681]
[1776883052289,81.99,78970.23,25.0,0.99958,0.0,0.04683]
[1776883054082,81.99,78970.23,25.0,0.99958,0.0,0.04683]
[1776883054184,81.99,78968.58,25.0,0.99958,0.0,0.04693]
[1776883054303,81.99,78968.18,25.0,0.99958,0.0,0.04695]
[1776883055312,81.99,78968.51,25.0,0.99958,0.0,0.04693]
[1776883057326,81.99,78969.27,25.0,0.99958,0.0,0.04689]
[1776883059340,81.99,78968.63,25.0,0.99958,0.0,0.04693]
[1776883060346,81.99,78969.18,25.0,0.99958,0.0,0.04689]
[1776883061354,81.99,78968.76,25.0,0.99958,0.0,0.04692]
[1776883063368,81.99,78969.19,25.0,0.99958,0.0,0.04689]
[1776883064375,81.99,78969.72,25.0,0.99958,0.0,0.04686]
[1776883066389,81.99,78970.59,25.0,0.99958,0.0,0.04681]
[1776883067396,81.99,78976.7,25.0,0.99958,0.0,0.04643]
[1776883068402,81.99,78979.17,25.0,0.99958,0.0,0.04628]
[1776883069410,81.99,78978.44,25.0,0.99958,0.0,0.04633]
[1776883071424,81.99,78980.1,25.0,0.99958,0.0,0.04623]
[1776883073438,81.99,78979.44,25.0,0.99958,0.0,0.04627]
[1776883074445,81.99,78979.96,25.0,0.99958,0.0,0.04624]
[1776883076462,81.99,78979.51,25.0,0.99958,0.0,0.04626]
[1776883077469,81.99,78980.42,25.0,0.99958,0.0,0.04621]
[1776883078476,81.99,78980.11,25.0,0.99958,0.0,0.04623]
[1776883080489,81.99,78978.93,25.0,0.99958,0.0,0.0463]
[1776883081627,81.99,78974.5,25.0,0.99958,0.0,0.04657]
[1776883082504,81.99,78964.43,25.0,0.99957,0.0,0.04718]
[1776883083511,81.99,78963.02,25.0,0.99957,0.0,0.04727]
[1776883084861,81.99,78963.02,25.0,0.99957,0.0,0.04727]
[1776883084921,81.99,78960.04,25.0,0.99957,0.0,0.04746]
[1776883085524,81.99,78955.8,25.0,0.99957,0.0,0.04772]
[1776883086532,81.99,78952.6,25.0,0.99957,0.0,0.04792]
[1776883087822,81.99,78952.6,25.0,0.99957,0.0,0.04792]
[1776883088545,81.99,78949.1,25.0,0.99957,0.0,0.04814]
[1776883089553,81.99,78950.68,25.0,0.99957,0.0,0.04804]
[1776883090560,81.99,78950.0,25.0,0.99957,0.0,0.04808]
[1776883094588,81.99,78951.81,25.0,0.99957,0.0,0.04797]
[1776883099260,81.99,78950.27,25.0,0.99957,0.0,0.04807]
[1776883099623,81.99,78949.07,25.0,0.99957,0.0,0.04814]
[1776883101637,81.99,78949.46,25.0,0.99957,0.0,0.04812]
[1776883102644,81.99,78948.95,25.0,0.99957,0.0,0.04815]
[1776883104658,81.99,78948.38,25.0,0.99956,0.0,0.04818]
[1776883105665,81.99,78950.41,25.0,0.99957,0.0,0.04806]
[1776883106672,81.99,78951.1,25.0,0.99957,0.0,0.04801]
[1776883107679,81.99,78951.84,25.0,0.99957,0.0,0.04797]
[1776883108686,81.99,78951.2,25.0,0.99957,0.0,0.04801]
[1776883109693,81.99,78950.28,25.0,0.99957,0.0,0.04806]
[1776883110700,81.99,78949.46,25.0,0.99957,0.0,0.04812]
[1776883111707,81.99,78949.43,25.0,0.99957,0.0,0.04776]
[1776883112714,81.99,78952.8,25.0,0.99957,0.0,0.04755]
[1776883113721,81.99,78954.39,25.0,0.99957,0.0,0.04745]
[1776883115144,81.99,78965.51,25.0,0.99958,0.0,0.04677]
[1776883116742,81.99,78966.71,25.0,0.99958,0.0,0.04669]
[1776883117749,81.99,78968.45,25.0,0.99958,0.0,0.04659]
[1776883118756,81.99,78968.91,25.0,0.99958,0.0,0.04656]
[1776883120011,81.99,78970.68,25.0,0.99958,0.0,0.04645]
[1776883121177,81.99,78971.9,25.0,0.99958,0.0,0.04638]
[1776883121777,81.99,78971.46,25.0,0.99958,0.0,0.0464]
[1776883123791,81.99,78970.96,25.0,0.99958,0.0,0.04643]
[1776883124798,81.99,78971.92,25.0,0.99958,0.0,0.04638]
[1776883125805,81.99,78971.43,25.0,0.99958,0.0,0.04641]
[1776883126812,81.99,78971.81,25.0,0.99958,0.0,0.04638]
[1776883127820,81.99,78972.76,25.0,0.99958,0.0,0.04632]
[1776883128827,81.99,78978.18,25.0,0.99959,0.0,0.046]
[1776883129834,81.99,78980.05,25.0,0.99959,0.0,0.04588]
[1776883132855,81.99,78982.15,25.0,0.99959,0.0,0.04576]
[1776883133862,81.99,78982.45,25.0,0.99959,0.0,0.04574]
[1776883134869,81.99,78982.12,25.0,0.99959,0.0,0.04576]
[1776883135876,81.99,78980.62,25.0,0.99959,0.0,0.04585]
[1776883137890,81.99,78980.97,25.0,0.99959,0.0,0.04583]
[1776883140911,81.99,78980.45,25.0,0.99959,0.0,0.04586]
[1776883145946,81.99,78980.56,25.0,0.99959,0.0,0.04585]
[1776883150980,81.99,78980.74,25.0,0.99959,0.0,0.04584]
[1776883151988,81.99,78980.19,25.0,0.99959,0.0,0.04588]
[1776883152995,81.99,78979.88,25.0,0.99959,0.0,0.04589]
[1776883158031,81.99,78979.21,25.0,0.99959,0.0,0.04593]
[1776883159038,81.99,78979.77,25.0,0.99959,0.0,0.0459]
[1776883163069,81.99,78980.08,25.0,0.99959,0.0,0.04588]
[1776883165083,81.99,78980.42,25.0,0.99959,0.0,0.04586]
[1776883167097,81.99,78980.96,25.0,0.99959,0.0,0.04583]
[1776883169111,81.99,78985.66,25.0,0.99959,0.0,0.04555]
[1776883170118,81.99,78988.08,25.0,0.99959,0.0,0.0454]
[1776883171125,81.99,78982.85,25.0,0.99959,0.0,0.04537]
[1776883172132,81.99,78977.76,25.0,0.99959,0.0,0.04568]
[1776883173139,81.99,78974.97,25.0,0.99959,0.0,0.04584]
[1776883174146,81.99,78971.99,25.0,0.99959,0.0,0.04602]
[1776883175153,81.99,78969.25,25.0,0.99958,0.0,0.04619]
[1776883176160,81.99,78971.08,25.0,0.99958,0.0,0.04608]
[1776883177167,81.99,78970.41,25.0,0.99958,0.0,0.04612]
[1776883178174,81.99,78970.08,25.0,0.99958,0.0,0.04614]
[1776883179181,81.99,78969.03,25.0,0.99958,0.0,0.0462]
[1776883182203,81.99,78974.37,25.0,0.99959,0.0,0.04588]
[1776883183208,81.99,78977.81,25.0,0.99959,0.0,0.04567]
[1776883186230,81.99,78979.57,25.0,0.99959,0.0,0.04557]
[1776883187236,81.99,78980.64,25.0,0.99959,0.0,0.0455]
[1776883188244,81.99,78979.73,25.0,0.99959,0.0,0.04556]
[1776883189250,81.99,78977.99,25.0,0.99959,0.0,0.04566]
[1776883190258,81.99,78977.23,25.0,0.99959,0.0,0.04571]
[1776883191265,81.99,78978.34,25.0,0.99959,0.0,0.04564]
[1776883193279,81.99,78977.92,25.0,0.99959,0.0,0.04567]
[1776883198314,81.99,78978.09,25.0,0.99959,0.0,0.04566]
[1776883199321,81.99,78981.11,25.0,0.99959,0.0,0.04548]
[1776883200328,81.99,78983.1,25.0,0.99959,0.0,0.04536]
[1776883201335,81.99,78986.69,25.0,0.99959,0.0,0.04514]
[1776883202342,81.99,78989.87,25.0,0.9996,0.0,0.04496]
[1776883203349,81.99,78987.8,25.0,0.99959,0.0,0.04508]
[1776883204356,81.99,78986.95,25.0,0.99959,0.0,0.04513]
[1776883205363,81.99,78987.6,25.0,0.99959,0.0,0.04509]
[1776883206370,81.99,78988.47,25.0,0.9996,0.0,0.04504]
[1776883207377,81.99,78991.07,25.0,0.9996,0.0,0.04489]
[1776883208384,81.99,78993.89,25.0,0.9996,0.0,0.04472]
[1776883210023,81.99,78999.0,25.0,0.9996,0.0,0.04442]
[1776883210398,81.99,78999.58,25.0,0.9996,0.0,0.04439]
[1776883212412,81.99,78999.23,25.0,0.9996,0.0,0.04441]
[1776883213419,81.99,78999.55,25.0,0.9996,0.0,0.04439]
[1776883218454,81.99,78999.65,25.0,0.9996,0.0,0.04438]
[1776883219461,81.99,78999.08,25.0,0.9996,0.0,0.04442]
[1776883220468,81.99,78997.8,25.0,0.9996,0.0,0.04449]
[1776883221475,81.99,78996.64,25.0,0.9996,0.0,0.04456]
[1776883222482,81.99,78998.7,25.0,0.9996,0.0,0.04444]
[1776883223489,81.99,79000.35,25.0,0.9996,0.0,0.04434]
[1776883226435,81.99,79000.24,25.0,0.9996,0.0,0.04435]
[1776883226510,81.99,79005.36,25.0,0.9996,0.0,0.04405]
[1776883227517,81.99,79013.19,25.0,0.99961,0.0,0.0436]
[1776883229531,81.99,79013.43,25.0,0.99961,0.0,0.04358]
[1776883231545,81.99,79012.3,25.0,0.99961,0.0,0.04332]
[1776883236741,81.99,79012.45,25.0,0.99961,0.0,0.04331]
[1776883240607,81.99,79012.17,25.0,0.99961,0.0,0.04333]
[1776883245643,81.99,79012.09,25.0,0.99961,0.0,0.04333]
[1776883250678,81.99,79012.41,25.0,0.99961,0.0,0.04331]
[1776883252692,81.99,79012.0,25.0,0.99961,0.0,0.04334]
[1776883257727,81.99,79011.94,25.0,0.99961,0.0,0.04334]
[1776883260748,81.99,79007.66,25.0,0.99961,0.0,0.04358]
[1776883261760,81.99,79009.35,25.0,0.99961,0.0,0.04349]
[1776883262767,81.99,79012.51,25.0,0.99961,0.0,0.04331]
[1776883264781,81.99,79012.89,25.0,0.99961,0.0,0.04328]
[1776883268808,81.99,79010.71,25.0,0.99961,0.0,0.04341]
[1776883273843,81.99,79010.82,25.0,0.99961,0.0,0.0434]
[1776883274851,81.99,79010.55,25.0,0.99961,0.0,0.04342]
[1776883275858,81.99,79010.82,25.0,0.99961,0.0,0.0434]
[1776883276865,81.99,79010.57,25.0,0.99961,0.0,0.04342]
[1776883281900,81.99,79010.52,25.0,0.99961,0.0,0.04342]
[1776883282907,81.99,79009.39,25.0,0.99961,0.0,0.04348]
[1776883283914,81.99,79009.12,25.0,0.99961,0.0,0.0435]
[1776883284921,81.99,79008.86,25.0,0.99961,0.0,0.04352]
[1776883286299,81.99,79008.86,25.0,0.99961,0.0,0.04352]
[1776883286935,81.99,79009.23,25.0,0.99961,0.0,0.04349]
[1776883287941,81.99,79009.74,25.0,0.99961,0.0,0.04346]
[1776883288949,81.99,79010.02,25.0,0.99961,0.0,0.04345]
[1776883289875,81.99,79010.02,25.0,0.99961,0.0,0.04345]
[1776883291298,81.99,79009.91,25.0,0.99961,0.0,0.04346]
[1776883291399,81.99,79009.88,25.0,0.99961,0.0,0.04313]
[1776883294991,81.99,79008.85,25.0,0.99961,0.0,0.04319]
[1776883295471,81.99,79008.85,25.0,0.99961,0.0,0.04319]
[1776883297006,81.99,79009.32,25.0,0.99961,0.0,0.04316]
[1776883298012,81.99,79009.08,25.0,0.99961,0.0,0.04317]
[1776883299335,81.99,79009.08,25.0,0.99961,0.0,0.04317]
[1776883300506,81.99,79008.9,25.0,0.99961,0.0,0.04318]
[1776883301033,81.99,79008.1,25.0,0.99961,0.0,0.04323]
[1776883303047,81.99,79007.82,25.0,0.99961,0.0,0.04324]
[1776883307075,81.99,79007.31,25.0,0.99961,0.0,0.04327]
[1776883308082,81.99,79001.73,25.0,0.99961,0.0,0.04359]
[1776883309089,81.99,79001.47,25.0,0.99961,0.0,0.04361]
[1776883310096,81.99,78999.78,25.0,0.99961,0.0,0.0437]
[1776883311103,81.99,78999.11,25.0,0.99961,0.0,0.04374]
[1776883312110,81.99,78999.64,25.0,0.99961,0.0,0.04371]
[1776883313117,81.99,78998.94,25.0,0.99961,0.0,0.04375]
[1776883316138,81.99,78998.07,25.0,0.99961,0.0,0.0438]
[1776883317145,81.99,78996.98,25.0,0.99961,0.0,0.04387]
[1776883318151,81.99,78995.41,25.0,0.99961,0.0,0.04396]
[1776883319159,81.99,78993.85,25.0,0.9996,0.0,0.04405]
[1776883320166,81.99,78993.22,25.0,0.9996,0.0,0.04408]
[1776883321174,81.99,78992.93,25.0,0.9996,0.0,0.0441]
[1776883322180,81.99,78996.88,25.0,0.99961,0.0,0.04387]
[1776883323186,81.99,78998.5,25.0,0.99961,0.0,0.04378]
[1776883324194,81.99,78996.69,25.0,0.99961,0.0,0.04388]
[1776883325201,81.99,78997.18,25.0,0.99961,0.0,0.04385]
[1776883328222,81.99,78997.47,25.0,0.99961,0.0,0.04384]
[1776883331242,81.99,78996.81,25.0,0.99961,0.0,0.04388]
[1776883332250,81.99,78996.32,25.0,0.99961,0.0,0.0439]
[1776883333257,81.99,78997.01,25.0,0.99961,0.0,0.04386]
[1776883335271,81.99,78997.47,25.0,0.99961,0.0,0.04384]
[1776883336331,81.99,78997.47,25.0,0.99961,0.0,0.04384]
[1776883337285,81.99,78998.32,25.0,0.99961,0.0,0.04379]
[1776883338292,81.99,78996.94,25.0,0.99961,0.0,0.04387]
[1776883339299,81.99,78997.59,25.0,0.99961,0.0,0.04383]
[1776883341313,81.99,78996.56,25.0,0.99961,0.0,0.04389]
[1776883342320,81.99,78995.94,25.0,0.99961,0.0,0.04393]
[1776883342753,81.99,78995.94,25.0,0.99961,0.0,0.04393]
[1776883343327,81.99,78995.51,25.0,0.99961,0.0,0.04395]
[1776883344334,81.99,78994.81,25.0,0.9996,0.0,0.04399]
[1776883349369,81.99,78994.95,25.0,0.9996,0.0,0.04398]
[1776883350376,81.99,78995.24,25.0,0.9996,0.0,0.04397]
[1776883351382,81.99,78994.93,25.0,0.99961,0.0,0.04365]
[1776883354404,81.99,78996.25,25.0,0.99961,0.0,0.04357]
[1776883355411,81.99,78998.06,25.0,0.99961,0.0,0.04347]
[1776883356418,81.99,78996.91,25.0,0.99961,0.0,0.04354]
[1776883357425,81.99,78997.78,25.0,0.99961,0.0,0.04349]
[1776883358431,81.99,78997.35,25.0,0.99961,0.0,0.04351]
[1776883360917,81.99,78997.26,25.0,0.99961,0.0,0.04352]
[1776883361454,81.99,79002.22,25.0,0.99961,0.0,0.04323]
[1776883361745,81.99,79002.22,25.0,0.99961,0.0,0.04323]
[1776883362460,81.99,79004.07,25.0,0.99961,0.0,0.04313]
[1776883363467,81.99,79003.41,25.0,0.99961,0.0,0.04316]
[1776883364879,81.99,79003.49,25.0,0.99961,0.0,0.04316]
[1776883366797,81.99,79003.43,25.0,0.99961,0.0,0.04316]
[1776883367208,81.99,79003.43,25.0,0.99961,0.0,0.04316]
[1776883367495,81.99,79007.19,25.0,0.99961,0.0,0.04295]
[1776883368502,81.99,79006.91,25.0,0.99961,0.0,0.04297]
[1776883369509,81.99,79009.96,25.0,0.99962,0.0,0.04279]
[1776883370516,81.99,79011.74,25.0,0.99962,0.0,0.04269]
[1776883370810,81.99,79011.74,25.0,0.99962,0.0,0.04269]
[1776883371879,81.99,79011.74,25.0,0.99962,0.0,0.04269]
[1776883372530,81.99,79022.72,25.0,0.99962,0.0,0.04208]
[1776883373029,81.99,79022.72,25.0,0.99962,0.0,0.04208]
[1776883373322,81.99,79022.72,25.0,0.99962,0.0,0.04208]
[1776883373537,81.99,79029.03,25.0,0.99963,0.0,0.04173]
[1776883373549,81.99,79029.03,25.0,0.99963,0.0,0.04173]
[1776883373945,81.99,79029.03,25.0,0.99963,0.0,0.04173]
[1776883374544,81.99,79029.46,25.0,0.99963,0.0,0.0417]
[1776883376558,81.99,79026.34,25.0,0.99963,0.0,0.04188]
[1776883377565,81.99,79030.54,25.0,0.99963,0.0,0.04164]
[1776883378571,81.99,79033.42,25.0,0.99963,0.0,0.04149]
[1776883379579,81.99,79028.49,25.0,0.99963,0.0,0.04176]
[1776883380949,81.99,79027.8,25.0,0.99963,0.0,0.0418]
[1776883384945,81.99,79033.13,25.0,0.99963,0.0,0.0415]
[1776883385621,81.99,79033.62,25.0,0.99963,0.0,0.04147]
[1776883386628,81.99,79032.67,25.0,0.99963,0.0,0.04153]
[1776883387635,81.99,79031.53,25.0,0.99963,0.0,0.04159]
[1776883389649,81.99,79030.23,25.0,0.99963,0.0,0.04166]
[1776883391663,81.99,79029.92,25.0,0.99963,0.0,0.04168]
[1776883392670,81.99,79028.98,25.0,0.99963,0.0,0.04173]
[1776883394684,81.99,79027.92,25.0,0.99963,0.0,0.04179]
[1776883395690,81.99,79026.38,25.0,0.99963,0.0,0.04187]
[1776883396698,81.99,79025.79,25.0,0.99962,0.0,0.04191]
[1776883397705,81.99,79026.33,25.0,0.99963,0.0,0.04188]
[1776883402741,81.99,79026.18,25.0,0.99962,0.0,0.04189]
[1776883404753,81.99,79025.48,25.0,0.99962,0.0,0.04192]
[1776883405761,81.99,79026.07,25.0,0.99962,0.0,0.04189]
[1776883406768,81.99,79025.61,25.0,0.99962,0.0,0.04192]
[1776883408782,81.99,79024.91,25.0,0.99962,0.0,0.04196]
[1776883409789,81.99,79023.7,25.0,0.99962,0.0,0.04202]
[1776883413818,81.99,79023.63,25.0,0.99963,0.0,0.0417]
[1776883414825,81.99,79025.53,25.0,0.99963,0.0,0.0416]
[1776883415832,81.99,79026.26,25.0,0.99963,0.0,0.04156]
[1776883416838,81.99,79027.2,25.0,0.99963,0.0,0.04151]
[1776883419860,81.99,79026.22,25.0,0.99963,0.0,0.04156]
[1776883420867,81.99,79026.81,25.0,0.99963,0.0,0.04153]
[1776883422881,81.99,79025.98,25.0,0.99963,0.0,0.04158]
[1776883424895,81.99,79026.39,25.0,0.99963,0.0,0.04155]
[1776883430937,81.99,79026.53,25.0,0.99963,0.0,0.04154]
[1776883431944,81.99,79026.84,25.0,0.99963,0.0,0.04153]
[1776883432950,81.99,79027.65,25.0,0.99963,0.0,0.04148]
[1776883433957,81.99,79027.95,25.0,0.99963,0.0,0.04147]
[1776883435971,81.99,79028.53,25.0,0.99963,0.0,0.04143]
[1776883437986,81.99,79031.26,25.0,0.99963,0.0,0.04129]
[1776883438993,81.99,79033.27,25.0,0.99963,0.0,0.04118]
[1776883440000,81.99,79032.44,25.0,0.99963,0.0,0.04122]
[1776883441007,81.99,79030.58,25.0,0.99963,0.0,0.04132]
[1776883444028,81.99,79029.87,25.0,0.99963,0.0,0.04136]
[1776883445035,81.99,79026.23,25.0,0.99963,0.0,0.04156]
[1776883446042,81.99,79027.46,25.0,0.99963,0.0,0.04149]
[1776883448057,81.99,79028.11,25.0,0.99963,0.0,0.04146]
[1776883453092,81.99,79027.6,25.0,0.99963,0.0,0.04149]
[1776883456113,81.99,79027.11,25.0,0.99963,0.0,0.04151]
[1776883458127,81.99,79025.51,25.0,0.99963,0.0,0.0416]
[1776883461148,81.99,79025.01,25.0,0.99963,0.0,0.04163]
[1776883464143,81.99,79024.81,25.0,0.99963,0.0,0.04164]
[1776883464171,81.99,79024.81,25.0,0.99963,0.0,0.04164]
[1776883464674,81.99,79024.81,25.0,0.99963,0.0,0.04164]
[1776883464892,81.99,79024.81,25.0,0.99963,0.0,0.04164]
[1776883465164,81.99,79024.81,25.0,0.99963,0.0,0.04164]
[1776883465183,81.99,79009.18,25.0,0.99962,0.0,0.04251]
[1776883466190,81.99,79006.51,25.0,0.99962,0.0,0.04266]
[1776883467197,81.99,79010.0,25.0,0.99962,0.0,0.04246]
[1776883468142,81.99,79010.0,25.0,0.99962,0.0,0.04246]
[1776883468204,81.99,79009.64,25.0,0.99962,0.0,0.04248]
[1776883469211,81.99,79008.72,25.0,0.99962,0.0,0.04254]
[1776883470218,81.99,79007.49,25.0,0.99962,0.0,0.04261]
[1776883471225,81.99,79006.32,25.0,0.99962,0.0,0.04234]
[1776883472232,81.99,79006.76,25.0,0.99962,0.0,0.04232]
[1776883473239,81.99,79007.78,25.0,0.99962,0.0,0.04226]
[1776883475253,81.99,79008.57,25.0,0.99962,0.0,0.04222]
[1776883477267,81.99,79008.88,25.0,0.99962,0.0,0.0422]
[1776883478274,81.99,79008.3,25.0,0.99962,0.0,0.04223]
[1776883479280,81.99,79007.95,25.0,0.99962,0.0,0.04225]
[1776883480288,81.99,79008.72,25.0,0.99962,0.0,0.04221]
[1776883481506,81.99,79008.72,25.0,0.99962,0.0,0.04221]
[1776883482319,81.99,78997.81,25.0,0.99962,0.0,0.04282]
[1776883483323,81.99,78991.08,25.0,0.99961,0.0,0.04321]
[1776883484330,81.99,78992.48,25.0,0.99961,0.0,0.04313]
[1776883485310,81.99,78992.48,25.0,0.99961,0.0,0.04313]
[1776883485337,81.99,78991.51,25.0,0.99961,0.0,0.04318]
[1776883487350,81.99,78991.84,25.0,0.99961,0.0,0.04316]
[1776883488357,81.99,78991.26,25.0,0.99961,0.0,0.0432]
[1776883489365,81.99,78991.69,25.0,0.99961,0.0,0.04317]
[1776883491379,81.99,78990.97,25.0,0.99961,0.0,0.04321]
[1776883492386,81.99,78991.41,25.0,0.99961,0.0,0.04319]
[1776883493393,81.99,78991.0,25.0,0.99961,0.0,0.04321]
[1776883496414,81.99,78989.53,25.0,0.99961,0.0,0.0433]
[1776883497421,81.99,78980.93,25.0,0.99961,0.0,0.04379]
[1776883498428,81.99,78982.23,25.0,0.99961,0.0,0.04372]
[1776883499434,81.99,78983.63,25.0,0.99961,0.0,0.04363]
[1776883501449,81.99,78984.29,25.0,0.99961,0.0,0.0436]
[1776883502456,81.99,78983.2,25.0,0.99961,0.0,0.04366]
[1776883503463,81.99,78984.21,25.0,0.99961,0.0,0.0436]
[1776883504470,81.99,78988.07,25.0,0.99961,0.0,0.04338]
[1776883505477,81.99,78984.11,25.0,0.99961,0.0,0.04361]
[1776883506484,81.99,78980.03,25.0,0.99961,0.0,0.04384]
[1776883507491,81.99,78974.3,25.0,0.9996,0.0,0.04417]
[1776883508225,81.99,78974.3,25.0,0.9996,0.0,0.04417]
[1776883508498,81.99,78975.84,25.0,0.9996,0.0,0.04409]
[1776883509505,81.99,78980.48,25.0,0.99961,0.0,0.04382]
[1776883510512,81.99,78984.43,25.0,0.99961,0.0,0.04359]
[1776883511519,81.99,78987.83,25.0,0.99961,0.0,0.04339]
[1776883513533,81.99,78986.95,25.0,0.99961,0.0,0.04344]
[1776883514540,81.99,78986.3,25.0,0.99961,0.0,0.04348]
[1776883515547,81.99,78988.86,25.0,0.99961,0.0,0.04333]
[1776883516554,81.99,78988.44,25.0,0.99961,0.0,0.04336]
[1776883517561,81.99,78986.73,25.0,0.99961,0.0,0.04346]
[1776883518568,81.99,78986.37,25.0,0.99961,0.0,0.04348]
[1776883521589,81.99,78986.75,25.0,0.99961,0.0,0.04345]
[1776883522596,81.99,78985.54,25.0,0.99961,0.0,0.04352]
[1776883523603,81.99,78985.07,25.0,0.99961,0.0,0.04355]
[1776883524610,81.99,78984.48,25.0,0.99961,0.0,0.04359]
[1776883529644,81.99,78981.84,25.0,0.99961,0.0,0.04374]
[1776883530652,81.99,78982.2,25.0,0.99961,0.0,0.04372]
[1776883532666,81.99,78982.13,25.0,0.99961,0.0,0.04339]
[1776883534680,81.99,78984.6,25.0,0.99961,0.0,0.04325]
[1776883535687,81.99,78985.74,25.0,0.99961,0.0,0.04318]
[1776883536694,81.99,78987.54,25.0,0.99961,0.0,0.04308]
[1776883539714,81.99,78990.12,25.0,0.99961,0.0,0.04293]
[1776883540722,81.99,78992.51,25.0,0.99962,0.0,0.0428]
[1776883541729,81.99,78993.61,25.0,0.99962,0.0,0.04273]
[1776883542736,81.99,78994.54,25.0,0.99962,0.0,0.04268]
[1776883543742,81.99,78996.53,25.0,0.99962,0.0,0.04257]
[1776883544750,81.99,78998.8,25.0,0.99962,0.0,0.04244]
[1776883545757,81.99,79000.09,25.0,0.99962,0.0,0.04237]
[1776883546764,81.99,79003.51,25.0,0.99962,0.0,0.04218]
[1776883547771,81.99,79003.24,25.0,0.99962,0.0,0.04219]
[1776883548778,81.99,79004.16,25.0,0.99962,0.0,0.04214]
[1776883549785,81.99,79004.54,25.0,0.99962,0.0,0.04212]
[1776883550792,81.99,79004.27,25.0,0.99962,0.0,0.04213]
[1776883552333,81.99,79004.78,25.0,0.99962,0.0,0.04211]
[1776883552806,81.99,79011.75,25.0,0.99963,0.0,0.04172]
[1776883553813,81.99,79012.65,25.0,0.99963,0.0,0.04167]
[1776883555185,81.99,79016.35,25.0,0.99963,0.0,0.04146]
[1776883555828,81.99,79019.47,25.0,0.99963,0.0,0.04129]
[1776883556835,81.99,79020.54,25.0,0.99963,0.0,0.04123]
[1776883557842,81.99,79019.75,25.0,0.99963,0.0,0.04128]
[1776883560863,81.99,79020.73,25.0,0.99963,0.0,0.04122]
[1776883561870,81.99,79021.27,25.0,0.99963,0.0,0.04119]
[1776883562877,81.99,79020.85,25.0,0.99963,0.0,0.04122]
[1776883563884,81.99,79021.28,25.0,0.99963,0.0,0.04119]
[1776883564890,81.99,79020.82,25.0,0.99963,0.0,0.04122]
[1776883565897,81.99,79020.58,25.0,0.99963,0.0,0.04123]
[1776883569925,81.99,79016.05,25.0,0.99963,0.0,0.04148]
[1776883570933,81.99,79013.39,25.0,0.99963,0.0,0.04163]
[1776883571940,81.99,79012.87,25.0,0.99963,0.0,0.04166]
[1776883572946,81.99,79013.54,25.0,0.99963,0.0,0.04162]
[1776883576975,81.99,79017.5,25.0,0.99963,0.0,0.0414]
[1776883577982,81.99,79019.1,25.0,0.99963,0.0,0.04131]
[1776883578989,81.99,79020.41,25.0,0.99963,0.0,0.04124]
[1776883579996,81.99,79018.65,25.0,0.99963,0.0,0.04134]
[1776883581003,81.99,79019.09,25.0,0.99963,0.0,0.04131]
[1776883583017,81.99,79020.99,25.0,0.99963,0.0,0.04121]
[1776883584023,81.99,79021.81,25.0,0.99963,0.0,0.04117]
[1776883588055,81.99,79020.75,25.0,0.99963,0.0,0.04122]
[1776883589062,81.99,79021.28,25.0,0.99963,0.0,0.04119]
[1776883590069,81.99,79020.87,25.0,0.99963,0.0,0.04122]
[1776883591076,81.99,79020.78,25.0,0.99963,0.0,0.0409]
[1776883593090,81.99,79021.17,25.0,0.99963,0.0,0.04088]
[1776883594096,81.99,79021.47,25.0,0.99963,0.0,0.04087]
[1776883595104,81.99,79020.35,25.0,0.99963,0.0,0.04093]
[1776883596111,81.99,79019.01,25.0,0.99963,0.0,0.041]
[1776883599132,81.99,79019.29,25.0,0.99963,0.0,0.04098]
[1776883600139,81.99,79019.03,25.0,0.99963,0.0,0.041]
[1776883601146,81.99,79019.78,25.0,0.99963,0.0,0.04096]
[1776883602153,81.99,79018.66,25.0,0.99963,0.0,0.04102]
[1776883603160,81.99,79014.69,25.0,0.99963,0.0,0.04124]
[1776883605174,81.99,79013.22,25.0,0.99963,0.0,0.04132]
[1776883606181,81.99,79015.99,25.0,0.99963,0.0,0.04116]
[1776883607762,81.99,79015.99,25.0,0.99963,0.0,0.04116]
[1776883607188,81.99,79017.73,25.0,0.99963,0.0,0.04107]
[1776883608195,81.99,79017.23,25.0,0.99963,0.0,0.0411]
[1776883609202,81.99,79015.98,25.0,0.99963,0.0,0.04117]
[1776883611216,81.99,79015.06,25.0,0.99963,0.0,0.04122]
[1776883612223,81.99,79012.42,25.0,0.99963,0.0,0.04136]
[1776883613230,81.99,79012.76,25.0,0.99963,0.0,0.04134]
[1776883614237,81.99,79012.24,25.0,0.99963,0.0,0.04137]
[1776883616251,81.99,79012.77,25.0,0.99963,0.0,0.04134]
[1776883618265,81.99,79012.27,25.0,0.99963,0.0,0.04137]
[1776883619272,81.99,79011.76,25.0,0.99963,0.0,0.0414]
[1776883620279,81.99,79011.38,25.0,0.99963,0.0,0.04142]
[1776883621286,81.99,79012.15,25.0,0.99963,0.0,0.04138]
[1776883622293,81.99,79013.13,25.0,0.99963,0.0,0.04132]
[1776883623300,81.99,79014.23,25.0,0.99963,0.0,0.04126]
[1776883624307,81.99,79018.57,25.0,0.99963,0.0,0.04102]
[1776883625314,81.99,79021.71,25.0,0.99963,0.0,0.04085]
[1776883626321,81.99,79021.19,25.0,0.99963,0.0,0.04088]
[1776883628335,81.99,79021.98,25.0,0.99963,0.0,0.04084]
[1776883629341,81.99,79022.21,25.0,0.99963,0.0,0.04083]
[1776883630349,81.99,79021.88,25.0,0.99963,0.0,0.04084]
[1776883632363,81.99,79022.1,25.0,0.99963,0.0,0.04083]
[1776883634377,81.99,79021.83,25.0,0.99963,0.0,0.04085]
[1776883636472,81.99,79022.13,25.0,0.99963,0.0,0.04083]
[1776883638485,81.99,79020.31,25.0,0.99963,0.0,0.04093]
[1776883639493,81.99,79019.11,25.0,0.99963,0.0,0.04099]
[1776883642514,81.99,79018.64,25.0,0.99963,0.0,0.04102]
[1776883643529,81.99,79018.26,25.0,0.99963,0.0,0.04104]
[1776883646549,81.99,79021.2,25.0,0.99963,0.0,0.04088]
[1776883647557,81.99,79022.67,25.0,0.99963,0.0,0.0408]
[1776883649571,81.99,79022.93,25.0,0.99963,0.0,0.04079]
[1776883651585,81.99,79022.88,25.0,0.99964,0.0,0.04047]
[1776883656620,81.99,79022.77,25.0,0.99964,0.0,0.04048]
[1776883657627,81.99,79022.3,25.0,0.99964,0.0,0.04051]
[1776883660648,81.99,79021.45,25.0,0.99964,0.0,0.04055]
[1776883661655,81.99,79018.85,25.0,0.99964,0.0,0.04069]
[1776883662662,81.99,79018.19,25.0,0.99963,0.0,0.04073]
[1776883666689,81.99,79017.75,25.0,0.99963,0.0,0.04075]
[1776883667697,81.99,79017.97,25.0,0.99963,0.0,0.04074]
[1776883669808,81.99,79017.97,25.0,0.99963,0.0,0.04074]
[1776883669854,81.99,79022.41,25.0,0.99964,0.0,0.0405]
[1776883670057,81.99,79022.41,25.0,0.99964,0.0,0.0405]
[1776883670719,81.99,79031.27,25.0,0.99964,0.0,0.04002]
[1776883671008,81.99,79031.27,25.0,0.99964,0.0,0.04002]
[1776883671726,81.99,79038.08,25.0,0.99965,0.0,0.03966]
[1776883673740,81.99,79037.22,25.0,0.99964,0.0,0.03971]
[1776883674747,81.99,79036.66,25.0,0.99964,0.0,0.03974]
[1776883677768,81.99,79036.21,25.0,0.99964,0.0,0.03976]
[1776883678774,81.99,79036.99,25.0,0.99964,0.0,0.03972]
[1776883682803,81.99,79036.33,25.0,0.99964,0.0,0.03976]
[1776883684817,81.99,79035.97,25.0,0.99964,0.0,0.03977]
[1776883685824,81.99,79036.24,25.0,0.99964,0.0,0.03976]
[1776883688845,81.99,79036.59,25.0,0.99964,0.0,0.03974]
[1776883689852,81.99,79038.65,25.0,0.99965,0.0,0.03963]
[1776883690859,81.99,79039.42,25.0,0.99965,0.0,0.03959]
[1776883691866,81.99,79039.15,25.0,0.99965,0.0,0.03961]
[1776883692873,81.99,79040.19,25.0,0.99965,0.0,0.03955]
[1776883693880,81.99,79043.28,25.0,0.99965,0.0,0.03939]
[1776883694887,81.99,79046.27,25.0,0.99965,0.0,0.03923]
[1776883695894,81.99,79056.43,25.0,0.99965,0.0,0.0387]
[1776883697776,81.99,79056.43,25.0,0.99965,0.0,0.0387]
[1776883697839,81.99,79056.43,25.0,0.99965,0.0,0.0387]
[1776883697871,81.99,79061.48,25.0,0.99966,0.0,0.03844]
[1776883698080,81.99,79061.48,25.0,0.99966,0.0,0.03844]
[1776883698098,81.99,79061.48,25.0,0.99966,0.0,0.03844]
[1776883698845,81.99,79066.78,25.0,0.99966,0.0,0.03817]
[1776883699210,81.99,79066.78,25.0,0.99966,0.0,0.03817]
[1776883699519,81.99,79082.65,25.0,0.99967,0.0,0.03737]
[1776883699926,81.99,79092.88,25.0,0.99967,0.0,0.03686]
[1776883700933,81.99,79092.96,25.0,0.99967,0.0,0.03686]
[1776883701913,81.99,79092.96,25.0,0.99967,0.0,0.03686]
[1776883701940,81.99,79092.7,25.0,0.99967,0.0,0.03687]
[1776883702947,81.99,79086.13,25.0,0.99967,0.0,0.03719]
[1776883703954,81.99,79080.04,25.0,0.99967,0.0,0.0375]
[1776883704961,81.99,79079.11,25.0,0.99967,0.0,0.03755]
[1776883705925,81.99,79079.11,25.0,0.99967,0.0,0.03755]
[1776883705968,81.99,79078.42,25.0,0.99967,0.0,0.03758]
[1776883706975,81.99,79079.58,25.0,0.99967,0.0,0.03752]
[1776883707982,81.99,79080.95,25.0,0.99967,0.0,0.03745]
[1776883708962,81.99,79080.95,25.0,0.99967,0.0,0.03745]
[1776883711003,81.99,79080.57,25.0,0.99967,0.0,0.03718]
[1776883715031,81.99,79079.41,25.0,0.99967,0.0,0.03724]
[1776883716037,81.99,79078.57,25.0,0.99967,0.0,0.03728]
[1776883717045,81.99,79078.14,25.0,0.99967,0.0,0.0373]
[1776883718052,81.99,79078.62,25.0,0.99967,0.0,0.03728]
[1776883721072,81.99,79078.03,25.0,0.99967,0.0,0.03731]
[1776883725101,81.99,79078.51,25.0,0.99967,0.0,0.03728]
[1776883726107,81.99,79078.22,25.0,0.99967,0.0,0.0373]
[1776883728121,81.99,79077.93,25.0,0.99967,0.0,0.03731]
[1776883729129,81.99,79074.81,25.0,0.99967,0.0,0.03747]
[1776883730136,81.99,79073.55,25.0,0.99967,0.0,0.03753]
[1776883733157,81.99,79068.78,25.0,0.99966,0.0,0.03777]
[1776883734165,81.99,79066.12,25.0,0.99966,0.0,0.03791]
[1776883736179,81.99,79064.96,25.0,0.99966,0.0,0.03796]
[1776883737185,81.99,79066.73,25.0,0.99966,0.0,0.03787]
[1776883738193,81.99,79067.17,25.0,0.99966,0.0,0.03785]
[1776883742221,81.99,79080.44,25.0,0.99967,0.0,0.03719]
[1776883743227,81.99,79090.77,25.0,0.99967,0.0,0.03667]
[1776883744236,81.99,79089.5,25.0,0.99967,0.0,0.03674]
[1776883745243,81.99,79087.47,25.0,0.99967,0.0,0.03684]
[1776883746030,81.99,79087.47,25.0,0.99967,0.0,0.03684]
[1776883746250,81.99,79085.94,25.0,0.99967,0.0,0.03691]
[1776883748264,81.99,79085.59,25.0,0.99967,0.0,0.03693]
[1776883750278,81.99,79087.84,25.0,0.99967,0.0,0.03682]
[1776883751285,81.99,79088.86,25.0,0.99967,0.0,0.03677]
[1776883752292,81.99,79087.86,25.0,0.99967,0.0,0.03682]
[1776883752947,81.99,79087.86,25.0,0.99967,0.0,0.03682]
[1776883753299,81.99,79088.51,25.0,0.99967,0.0,0.03678]
[1776883754306,81.99,79089.4,25.0,0.99967,0.0,0.03674]
[1776883755314,81.99,79089.05,25.0,0.99967,0.0,0.03676]
[1776883756321,81.99,79088.63,25.0,0.99967,0.0,0.03678]
[1776883759356,81.99,79089.82,25.0,0.99967,0.0,0.03672]
[1776883760358,81.99,79091.68,25.0,0.99967,0.0,0.03663]
[1776883761364,81.99,79092.05,25.0,0.99967,0.0,0.03661]
[1776883763379,81.99,79092.38,25.0,0.99967,0.0,0.03659]
[1776883764386,81.99,79092.75,25.0,0.99967,0.0,0.03658]
[1776883767407,81.99,79095.6,25.0,0.99968,0.0,0.03644]
[1776883768414,81.99,79098.72,25.0,0.99968,0.0,0.03628]
[1776883769421,81.99,79101.9,25.0,0.99968,0.0,0.03613]
[1776883772442,81.99,79104.25,25.0,0.99968,0.0,0.03573]
[1776883773449,81.99,79104.5,25.0,0.99968,0.0,0.03572]
[1776883775463,81.99,79103.82,25.0,0.99968,0.0,0.03575]
[1776883776836,81.99,79103.82,25.0,0.99968,0.0,0.03575]
[1776883776926,81.99,79104.05,25.0,0.99968,0.0,0.03574]
[1776883776980,81.99,79104.05,25.0,0.99968,0.0,0.03574]
[1776883777477,81.99,79112.96,25.0,0.99969,0.0,0.03531]
[1776883778026,81.99,79112.96,25.0,0.99969,0.0,0.03531]
[1776883778134,81.99,79112.96,25.0,0.99969,0.0,0.03531]
[1776883778207,81.99,79112.96,25.0,0.99969,0.0,0.03531]
[1776883778483,81.99,79118.09,25.0,0.99969,0.0,0.03507]
[1776883779617,81.99,79118.09,25.0,0.99969,0.0,0.03507]
[1776883779693,81.99,79117.82,25.0,0.99969,0.0,0.03508]
[1776883780498,81.99,79122.85,25.0,0.99969,0.0,0.03485]
[1776883781505,81.99,79123.42,25.0,0.99969,0.0,0.03482]
[1776883782512,81.99,79122.61,25.0,0.99969,0.0,0.03486]
[1776883783519,81.99,79122.92,25.0,0.99969,0.0,0.03484]
[1776883784690,81.99,79122.92,25.0,0.99969,0.0,0.03484]
[1776883784714,81.99,79122.91,25.0,0.99969,0.0,0.03484]
[1776883785720,81.99,79122.91,25.0,0.99969,0.0,0.03484]
[1776883785783,81.99,79127.47,25.0,0.99969,0.0,0.03463]
[1776883786820,81.99,79131.77,25.0,0.9997,0.0,0.03443]
[1776883787546,81.99,79133.54,25.0,0.9997,0.0,0.03435]
[1776883788554,81.99,79132.79,25.0,0.9997,0.0,0.03438]
[1776883790568,81.99,79133.11,25.0,0.9997,0.0,0.03437]
[1776883791575,81.99,79133.85,25.0,0.9997,0.0,0.03433]
[1776883792582,81.99,79132.95,25.0,0.9997,0.0,0.03437]
[1776883794951,81.99,79133.06,25.0,0.9997,0.0,0.03437]
[1776883798625,81.99,79130.83,25.0,0.99969,0.0,0.03447]
[1776883800639,81.99,79129.98,25.0,0.99969,0.0,0.03451]
[1776883801646,81.99,79127.47,25.0,0.99969,0.0,0.03463]
[1776883803660,81.99,79126.97,25.0,0.99969,0.0,0.03465]
[1776883804666,81.99,79125.23,25.0,0.99969,0.0,0.03473]
[1776883805674,81.99,79121.99,25.0,0.99969,0.0,0.03489]
[1776883806680,81.99,79120.25,25.0,0.99969,0.0,0.03497]
[1776883807688,81.99,79114.81,25.0,0.99969,0.0,0.03523]
[1776883808695,81.99,79111.36,25.0,0.99969,0.0,0.03539]
[1776883809702,81.99,79110.13,25.0,0.99969,0.0,0.03545]
[1776883810709,81.99,79105.45,25.0,0.99968,0.0,0.03567]
[1776883811925,81.99,79105.45,25.0,0.99968,0.0,0.03567]
[1776883811716,81.99,79104.65,25.0,0.99968,0.0,0.03571]
[1776883812724,81.99,79100.52,25.0,0.99968,0.0,0.03591]
[1776883814737,81.99,79101.05,25.0,0.99968,0.0,0.03588]
[1776883815744,81.99,79100.23,25.0,0.99968,0.0,0.03592]
[1776883817758,81.99,79102.3,25.0,0.99968,0.0,0.03582]
[1776883818765,81.99,79103.16,25.0,0.99968,0.0,0.03578]
[1776883819797,81.99,79103.16,25.0,0.99968,0.0,0.03578]
[1776883820779,81.99,79096.28,25.0,0.99968,0.0,0.03612]
[1776883821050,81.99,79096.28,25.0,0.99968,0.0,0.03612]
[1776883821787,81.99,79095.19,25.0,0.99968,0.0,0.03617]
[1776883822117,81.99,79095.19,25.0,0.99968,0.0,0.03617]
[1776883823049,81.99,79095.19,25.0,0.99968,0.0,0.03617]
[1776883822794,81.99,79094.04,25.0,0.99968,0.0,0.03622]
[1776883823440,81.99,79094.04,25.0,0.99968,0.0,0.03622]
[1776883824015,81.99,79094.04,25.0,0.99968,0.0,0.03622]
[1776883823801,81.99,79093.77,25.0,0.99968,0.0,0.03624]
[1776883824808,81.99,79095.47,25.0,0.99968,0.0,0.03615]
[1776883825445,81.99,79095.47,25.0,0.99968,0.0,0.03615]
[1776883825817,81.99,79095.88,25.0,0.99968,0.0,0.03614]
[1776883826822,81.99,79097.26,25.0,0.99968,0.0,0.03607]
[1776883827829,81.99,79097.59,25.0,0.99968,0.0,0.03605]
[1776883828836,81.99,79098.47,25.0,0.99968,0.0,0.03601]
[1776883829842,81.99,79097.86,25.0,0.99968,0.0,0.03604]
[1776883831856,81.99,79099.31,25.0,0.99968,0.0,0.03568]
[1776883832864,81.99,79100.25,25.0,0.99968,0.0,0.03564]
[1776883834878,81.99,79099.47,25.0,0.99968,0.0,0.03568]
[1776883835885,81.99,79099.09,25.0,0.99968,0.0,0.03569]
[1776883838909,81.99,79099.74,25.0,0.99968,0.0,0.03566]
[1776883840923,81.99,79101.62,25.0,0.99968,0.0,0.03557]
[1776883841930,81.99,79104.19,25.0,0.99969,0.0,0.03545]
[1776883843943,81.99,79103.85,25.0,0.99969,0.0,0.03547]
[1776883844952,81.99,79104.13,25.0,0.99969,0.0,0.03545]
[1776883845959,81.99,79101.71,25.0,0.99968,0.0,0.03557]
[1776883846966,81.99,79101.17,25.0,0.99968,0.0,0.03559]
[1776883849987,81.99,79101.69,25.0,0.99968,0.0,0.03557]
[1776883852001,81.99,79100.95,25.0,0.99968,0.0,0.03561]
[1776883854015,81.99,79102.08,25.0,0.99968,0.0,0.03555]
[1776883855022,81.99,79102.65,25.0,0.99968,0.0,0.03552]
[1776883856029,81.99,79102.29,25.0,0.99968,0.0,0.03554]
[1776883858043,81.99,79103.19,25.0,0.99968,0.0,0.0355]
[1776883859050,81.99,79105.19,25.0,0.99969,0.0,0.0354]
[1776883859219,81.99,79105.19,25.0,0.99969,0.0,0.0354]
[1776883859289,81.99,79105.19,25.0,0.99969,0.0,0.0354]
[1776883860057,81.99,79118.07,25.0,0.99969,0.0,0.03479]
[1776883860510,81.99,79118.07,25.0,0.99969,0.0,0.03479]
[1776883861064,81.99,79125.24,25.0,0.99969,0.0,0.03446]
[1776883862071,81.99,79123.96,25.0,0.99969,0.0,0.03452]
[1776883863078,81.99,79123.66,25.0,0.99969,0.0,0.03453]
[1776883864085,81.99,79124.37,25.0,0.99969,0.0,0.0345]
[1776883865092,81.99,79125.09,25.0,0.99969,0.0,0.03446]
[1776883867105,81.99,79124.23,25.0,0.99969,0.0,0.0345]
[1776883868113,81.99,79123.81,25.0,0.99969,0.0,0.03452]
[1776883871134,81.99,79115.42,25.0,0.99969,0.0,0.03492]
[1776883872141,81.99,79107.93,25.0,0.99969,0.0,0.03527]
[1776883873289,81.99,79107.93,25.0,0.99969,0.0,0.03527]
[1776883873396,81.99,79104.61,25.0,0.99969,0.0,0.03543]
[1776883874467,81.99,79104.61,25.0,0.99969,0.0,0.03543]
[1776883874547,81.99,79099.51,25.0,0.99968,0.0,0.03567]
[1776883875200,81.99,79099.51,25.0,0.99968,0.0,0.03567]
[1776883875291,81.99,79100.26,25.0,0.99968,0.0,0.03564]
[1776883876169,81.99,79102.9,25.0,0.99968,0.0,0.03551]
[1776883877175,81.99,79103.18,25.0,0.99968,0.0,0.0355]
[1776883878183,81.99,79102.67,25.0,0.99968,0.0,0.03552]
[1776883879190,81.99,79103.34,25.0,0.99968,0.0,0.03549]
[1776883881204,81.99,79102.56,25.0,0.99968,0.0,0.03553]
[1776883882211,81.99,79102.05,25.0,0.99968,0.0,0.03555]
[1776883887246,81.99,79103.53,25.0,0.99968,0.0,0.03548]
[1776883888253,81.99,79099.69,25.0,0.99968,0.0,0.03567]
[1776883889259,81.99,79097.05,25.0,0.99968,0.0,0.03579]
[1776883890267,81.99,79096.06,25.0,0.99968,0.0,0.03584]
[1776883893294,81.99,79095.6,25.0,0.99968,0.0,0.03558]
[1776883894300,81.99,79096.13,25.0,0.99968,0.0,0.03555]
[1776883898328,81.99,79095.87,25.0,0.99968,0.0,0.03557]
[1776883900341,81.99,79096.57,25.0,0.99968,0.0,0.03553]
[1776883902356,81.99,79096.0,25.0,0.99968,0.0,0.03556]
[1776883903363,81.99,79096.45,25.0,0.99968,0.0,0.03554]
[1776883904370,81.99,79095.19,25.0,0.99968,0.0,0.0356]
[1776883905377,81.99,79096.3,25.0,0.99968,0.0,0.03554]
[1776883906383,81.99,79097.18,25.0,0.99968,0.0,0.0355]
[1776883908398,81.99,79097.67,25.0,0.99968,0.0,0.03548]
[1776883910412,81.99,79098.63,25.0,0.99969,0.0,0.03543]
[1776883911419,81.99,79102.42,25.0,0.99969,0.0,0.03525]
[1776883912426,81.99,79103.57,25.0,0.99969,0.0,0.0352]
[1776883915447,81.99,79104.56,25.0,0.99969,0.0,0.03515]
[1776883916454,81.99,79108.11,25.0,0.99969,0.0,0.03498]
[1776883917461,81.99,79115.01,25.0,0.99969,0.0,0.03466]
[1776883918467,81.99,79115.37,25.0,0.99969,0.0,0.03464]
[1776883919475,81.99,79115.69,25.0,0.99969,0.0,0.03463]
[1776883920482,81.99,79111.85,25.0,0.99969,0.0,0.03481]
[1776883921489,81.99,79110.71,25.0,0.99969,0.0,0.03486]
[1776883922496,81.99,79111.56,25.0,0.99969,0.0,0.03482]
[1776883923502,81.99,79112.56,25.0,0.99969,0.0,0.03477]
[1776883925517,81.99,79115.76,25.0,0.99969,0.0,0.03462]
[1776883926524,81.99,79118.12,25.0,0.99969,0.0,0.03451]
[1776883927530,81.99,79119.15,25.0,0.99969,0.0,0.03446]
[1776883928538,81.99,79118.53,25.0,0.99969,0.0,0.03449]
[1776883929701,81.99,79118.53,25.0,0.99969,0.0,0.03449]
[1776883930258,81.99,79118.63,25.0,0.99969,0.0,0.03449]
[1776883930296,81.99,79118.63,25.0,0.99969,0.0,0.03449]
[1776883930551,81.99,79127.33,25.0,0.9997,0.0,0.03409]
[1776883931769,81.99,79127.33,25.0,0.9997,0.0,0.03409]
[1776883931870,81.99,79129.3,25.0,0.9997,0.0,0.03399]
[1776883932566,81.99,79128.8,25.0,0.9997,0.0,0.03402]
[1776883933572,81.99,79123.29,25.0,0.9997,0.0,0.03427]
[1776883934580,81.99,79119.95,25.0,0.99969,0.0,0.03443]
[1776883935587,81.99,79122.05,25.0,0.9997,0.0,0.03433]
[1776883936594,81.99,79124.29,25.0,0.9997,0.0,0.03423]
[1776883937601,81.99,79129.83,25.0,0.9997,0.0,0.03397]
[1776883938608,81.99,79130.45,25.0,0.9997,0.0,0.03394]
[1776883939615,81.99,79131.59,25.0,0.9997,0.0,0.03389]
[1776883941628,81.99,79132.01,25.0,0.9997,0.0,0.03387]
[1776883942636,81.99,79130.84,25.0,0.9997,0.0,0.03392]
[1776883943645,81.99,79133.27,25.0,0.9997,0.0,0.03381]
[1776883944651,81.99,79134.99,25.0,0.9997,0.0,0.03373]
[1776883946095,81.99,79142.88,25.0,0.9997,0.0,0.03338]
[1776883946665,81.99,79145.31,25.0,0.99971,0.0,0.03327]
[1776883947672,81.99,79146.19,25.0,0.99971,0.0,0.03323]
[1776883952707,81.99,79145.97,25.0,0.99971,0.0,0.03297]
[1776883953714,81.99,79145.62,25.0,0.99971,0.0,0.03298]
[1776883954721,81.99,79146.21,25.0,0.99971,0.0,0.03296]
[1776883955728,81.99,79146.49,25.0,0.99971,0.0,0.03295]
[1776883956735,81.99,79145.87,25.0,0.99971,0.0,0.03297]
[1776883961770,81.99,79145.95,25.0,0.99971,0.0,0.03297]
[1776883967812,81.99,79146.47,25.0,0.99971,0.0,0.03295]
[1776883968819,81.99,79148.56,25.0,0.99971,0.0,0.03285]
[1776883971840,81.99,79148.87,25.0,0.99971,0.0,0.03284]
[1776883972854,81.99,79152.71,25.0,0.99971,0.0,0.03267]
[1776883974868,81.99,79154.96,25.0,0.99971,0.0,0.03257]
[1776883975875,81.99,79158.67,25.0,0.99971,0.0,0.0324]
[1776883976882,81.99,79159.3,25.0,0.99971,0.0,0.03238]
[1776883977889,81.99,79158.91,25.0,0.99971,0.0,0.03239]
[1776883978829,81.99,79158.91,25.0,0.99971,0.0,0.03239]
[1776883978926,81.99,79158.91,25.0,0.99971,0.0,0.03239]
[1776883979028,81.99,79159.47,25.0,0.99971,0.0,0.03237]
[1776883979918,81.99,79159.47,25.0,0.99971,0.0,0.03237]
[1776883980019,81.99,79164.99,25.0,0.99972,0.0,0.03213]
[1776883980304,81.99,79164.99,25.0,0.99972,0.0,0.03213]
[1776883980411,81.99,79164.99,25.0,0.99972,0.0,0.03213]
[1776883980910,81.99,79167.93,25.0,0.99972,0.0,0.032]
[1776883981918,81.99,79169.86,25.0,0.99972,0.0,0.03192]
[1776883982925,81.99,79171.75,25.0,0.99972,0.0,0.03183]
[1776883983932,81.99,79182.16,25.0,0.99972,0.0,0.03139]
[1776883984939,81.99,79182.27,25.0,0.99972,0.0,0.03138]
[1776883986953,81.99,79178.28,25.0,0.99972,0.0,0.03155]
[1776883987960,81.99,79179.24,25.0,0.99972,0.0,0.03151]
[1776883988967,81.99,79180.0,25.0,0.99972,0.0,0.03148]
[1776883989974,81.99,79179.24,25.0,0.99972,0.0,0.03151]
[1776883990980,81.99,79178.62,25.0,0.99972,0.0,0.03154]
[1776883991987,81.99,79177.71,25.0,0.99972,0.0,0.03158]
[1776883992995,81.99,79178.35,25.0,0.99972,0.0,0.03155]
[1776883993716,81.99,79178.35,25.0,0.99972,0.0,0.03155]
[1776883994002,81.99,79175.53,25.0,0.99972,0.0,0.03167]
[1776883995009,81.99,79171.54,25.0,0.99972,0.0,0.03184]
[1776883996016,81.99,79170.4,25.0,0.99972,0.0,0.03189]
[1776883997023,81.99,79169.68,25.0,0.99972,0.0,0.03192]
[1776883998030,81.99,79169.02,25.0,0.99972,0.0,0.03195]
[1776883999037,81.99,79167.11,25.0,0.99972,0.0,0.03204]
[1776884000044,81.99,79168.11,25.0,0.99972,0.0,0.03199]
[1776884004072,81.99,79168.77,25.0,0.99972,0.0,0.03196]
[1776884005078,81.99,79169.35,25.0,0.99972,0.0,0.03194]
[1776884006086,81.99,79170.29,25.0,0.99972,0.0,0.0319]
[1776884008100,81.99,79169.55,25.0,0.99972,0.0,0.03193]
[1776884009107,81.99,79170.5,25.0,0.99972,0.0,0.03189]
[1776884010114,81.99,79169.9,25.0,0.99972,0.0,0.03191]
[1776884011121,81.99,79169.56,25.0,0.99972,0.0,0.03167]
[1776884013135,81.99,79170.22,25.0,0.99972,0.0,0.03164]
[1776884014142,81.99,79168.66,25.0,0.99972,0.0,0.03171]
[1776884015149,81.99,79169.76,25.0,0.99972,0.0,0.03166]
[1776884018170,81.99,79164.92,25.0,0.99972,0.0,0.03187]
[1776884019177,81.99,79161.75,25.0,0.99972,0.0,0.03201]
[1776884020184,81.99,79162.44,25.0,0.99972,0.0,0.03198]
[1776884020677,81.99,79162.44,25.0,0.99972,0.0,0.03198]
[1776884021192,81.99,79159.42,25.0,0.99972,0.0,0.03211]
[1776884021357,81.99,79159.42,25.0,0.99972,0.0,0.03211]
[1776884021852,81.99,79159.42,25.0,0.99972,0.0,0.03211]
[1776884022199,81.99,79155.1,25.0,0.99971,0.0,0.0323]
[1776884023206,81.99,79152.85,25.0,0.99971,0.0,0.0324]
[1776884024213,81.99,79147.51,25.0,0.99971,0.0,0.03263]
[1776884024551,81.99,79147.51,25.0,0.99971,0.0,0.03263]
[1776884024754,81.99,79147.51,25.0,0.99971,0.0,0.03263]
[1776884025220,81.99,79143.57,25.0,0.99971,0.0,0.03281]
[1776884026227,81.99,79138.97,25.0,0.99971,0.0,0.03302]
[1776884027236,81.99,79136.04,25.0,0.99971,0.0,0.03315]
[1776884028241,81.99,79132.88,25.0,0.99971,0.0,0.03329]
[1776884030255,81.99,79132.16,25.0,0.9997,0.0,0.03332]
[1776884031262,81.99,79128.38,25.0,0.9997,0.0,0.03349]
[1776884032269,81.99,79127.46,25.0,0.9997,0.0,0.03354]
[1776884033276,81.99,79126.13,25.0,0.9997,0.0,0.0336]
[1776884034283,81.99,79126.5,25.0,0.9997,0.0,0.03358]
[1776884036056,81.99,79126.5,25.0,0.9997,0.0,0.03358]
[1776884036064,81.99,79125.37,25.0,0.9997,0.0,0.03363]
[1776884036283,81.99,79125.37,25.0,0.9997,0.0,0.03363]
[1776884036297,81.99,79115.09,25.0,0.9997,0.0,0.0341]
[1776884037451,81.99,79115.09,25.0,0.9997,0.0,0.0341]
[1776884037542,81.99,79111.88,25.0,0.9997,0.0,0.03425]
[1776884038948,81.99,79111.88,25.0,0.9997,0.0,0.03425]
[1776884039925,81.99,79110.05,25.0,0.9997,0.0,0.03434]
[1776884040418,81.99,79110.05,25.0,0.9997,0.0,0.03434]
[1776884040579,81.99,79110.05,25.0,0.9997,0.0,0.03434]
[1776884040600,81.99,79108.03,25.0,0.99969,0.0,0.03443]
[1776884041332,81.99,79105.7,25.0,0.99969,0.0,0.03454]
[1776884042941,81.99,79105.7,25.0,0.99969,0.0,0.03454]
[1776884043028,81.99,79103.92,25.0,0.99969,0.0,0.03462]
[1776884044353,81.99,79102.6,25.0,0.99969,0.0,0.03468]
[1776884047374,81.99,79101.31,25.0,0.99969,0.0,0.03474]
[1776884048381,81.99,79099.52,25.0,0.99969,0.0,0.03483]
[1776884049388,81.99,79099.14,25.0,0.99969,0.0,0.03485]
[1776884052409,81.99,79099.52,25.0,0.99969,0.0,0.03483]
[1776884053416,81.99,79099.0,25.0,0.99969,0.0,0.03485]
[1776884054423,81.99,79098.34,25.0,0.99969,0.0,0.03488]
[1776884055430,81.99,79095.55,25.0,0.99969,0.0,0.03502]
[1776884056437,81.99,79092.94,25.0,0.99969,0.0,0.03514]
[1776884057444,81.99,79093.97,25.0,0.99969,0.0,0.03509]
[1776884058451,81.99,79101.12,25.0,0.99969,0.0,0.03475]
[1776884059458,81.99,79107.72,25.0,0.99969,0.0,0.03444]
[1776884060301,81.99,79107.72,25.0,0.99969,0.0,0.03444]
[1776884060464,81.99,79113.58,25.0,0.9997,0.0,0.03417]
[1776884061472,81.99,79115.79,25.0,0.9997,0.0,0.03407]
[1776884062940,81.99,79115.79,25.0,0.9997,0.0,0.03407]
[1776884063033,81.99,79117.77,25.0,0.9997,0.0,0.03398]
[1776884063486,81.99,79122.34,25.0,0.9997,0.0,0.03377]
[1776884064493,81.99,79121.87,25.0,0.9997,0.0,0.03379]
[1776884066508,81.99,79123.06,25.0,0.9997,0.0,0.03374]
[1776884071544,81.99,79124.21,25.0,0.9997,0.0,0.03341]
[1776884072551,81.99,79122.93,25.0,0.9997,0.0,0.03347]
[1776884075572,81.99,79121.53,25.0,0.9997,0.0,0.03353]
[1776884076579,81.99,79120.98,25.0,0.9997,0.0,0.03356]
[1776884077586,81.99,79121.76,25.0,0.9997,0.0,0.03352]
[1776884079599,81.99,79120.98,25.0,0.9997,0.0,0.03356]
[1776884083628,81.99,79119.91,25.0,0.9997,0.0,0.03361]
[1776884084635,81.99,79118.4,25.0,0.9997,0.0,0.03368]
[1776884085621,81.99,79118.4,25.0,0.9997,0.0,0.03368]
[1776884085908,81.99,79118.4,25.0,0.9997,0.0,0.03368]
[1776884085996,81.99,79116.67,25.0,0.9997,0.0,0.03376]
[1776884086657,81.99,79105.84,25.0,0.9997,0.0,0.03426]
[1776884087663,81.99,79103.29,25.0,0.99969,0.0,0.03437]
[1776884089608,81.99,79103.03,25.0,0.99969,0.0,0.03439]
[1776884091692,81.99,79101.65,25.0,0.99969,0.0,0.03445]
[1776884092699,81.99,79100.9,25.0,0.99969,0.0,0.03449]
[1776884094713,81.99,79103.56,25.0,0.99969,0.0,0.03436]
[1776884095719,81.99,79109.63,25.0,0.9997,0.0,0.03408]
[1776884097733,81.99,79107.44,25.0,0.9997,0.0,0.03418]
[1776884098741,81.99,79104.23,25.0,0.9997,0.0,0.03433]
[1776884099748,81.99,79099.94,25.0,0.99969,0.0,0.03453]
[1776884100755,81.99,79098.77,25.0,0.99969,0.0,0.03459]
[1776884102769,81.99,79098.09,25.0,0.99969,0.0,0.03462]
[1776884106865,81.99,79098.31,25.0,0.99969,0.0,0.03461]
[1776884107805,81.99,79096.21,25.0,0.99969,0.0,0.03471]
[1776884108778,81.99,79096.21,25.0,0.99969,0.0,0.03471]
[1776884108812,81.99,79095.39,25.0,0.99969,0.0,0.03474]
[1776884109693,81.99,79095.39,25.0,0.99969,0.0,0.03474]
[1776884109942,81.99,79095.39,25.0,0.99969,0.0,0.03474]
[1776884109956,81.99,79094.39,25.0,0.99969,0.0,0.03479]
[1776884113847,81.99,79092.97,25.0,0.99969,0.0,0.03486]
[1776884114854,81.99,79091.22,25.0,0.99969,0.0,0.03494]
[1776884115861,81.99,79088.73,25.0,0.99969,0.0,0.03506]
[1776884117138,81.99,79088.38,25.0,0.99969,0.0,0.03507]
[1776884119889,81.99,79088.78,25.0,0.99969,0.0,0.03506]
[1776884120896,81.99,79087.75,25.0,0.99969,0.0,0.0351]
[1776884121903,81.99,79087.39,25.0,0.99969,0.0,0.03512]
[1776884123570,81.99,79087.54,25.0,0.99969,0.0,0.03511]
[1776884123917,81.99,79084.47,25.0,0.99969,0.0,0.03526]
[1776884124923,81.99,79083.55,25.0,0.99969,0.0,0.0353]
[1776884125690,81.99,79083.55,25.0,0.99969,0.0,0.0353]
[1776884125931,81.99,79082.18,25.0,0.99969,0.0,0.03537]
[1776884126938,81.99,79078.0,25.0,0.99968,0.0,0.03557]
[1776884127945,81.99,79077.57,25.0,0.99968,0.0,0.03559]
[1776884128952,81.99,79076.8,25.0,0.99968,0.0,0.03563]
[1776884130966,81.99,79077.17,25.0,0.99968,0.0,0.03561]
[1776884131973,81.99,79077.15,25.0,0.99969,0.0,0.03533]
[1776884137008,81.99,79078.07,25.0,0.99969,0.0,0.03528]
[1776884140029,81.99,79077.1,25.0,0.99969,0.0,0.03533]
[1776884142975,81.99,79076.9,25.0,0.99969,0.0,0.03534]
[1776884143167,81.99,79076.9,25.0,0.99969,0.0,0.03534]
[1776884143258,81.99,79074.49,25.0,0.99968,0.0,0.03545]
[1776884144240,81.99,79074.49,25.0,0.99968,0.0,0.03545]
[1776884144283,81.99,79067.19,25.0,0.99968,0.0,0.03581]
[1776884145067,81.99,79066.76,25.0,0.99968,0.0,0.03583]
[1776884145704,81.99,79066.76,25.0,0.99968,0.0,0.03583]
[1776884146075,81.99,79067.5,25.0,0.99968,0.0,0.03579]
[1776884147081,81.99,79066.52,25.0,0.99968,0.0,0.03584]
[1776884149095,81.99,79066.71,25.0,0.99968,0.0,0.03583]
[1776884150102,81.99,79061.9,25.0,0.99968,0.0,0.03606]
[1776884151109,81.99,79057.72,25.0,0.99968,0.0,0.03627]
[1776884152116,81.99,79055.76,25.0,0.99968,0.0,0.03636]
[1776884154130,81.99,79057.91,25.0,0.99968,0.0,0.03626]
[1776884155137,81.99,79057.46,25.0,0.99968,0.0,0.03628]
[1776884156144,81.99,79059.46,25.0,0.99968,0.0,0.03618]
[1776884157151,81.99,79059.92,25.0,0.99968,0.0,0.03616]
[1776884158158,81.99,79065.52,25.0,0.99968,0.0,0.03589]
[1776884158648,81.99,79065.52,25.0,0.99968,0.0,0.03589]
[1776884158804,81.99,79065.52,25.0,0.99968,0.0,0.03589]
[1776884159165,81.99,79076.44,25.0,0.99968,0.0,0.03536]
[1776884160171,81.99,79078.79,25.0,0.99969,0.0,0.03525]
[1776884161179,81.99,79073.12,25.0,0.99968,0.0,0.03552]
[1776884162186,81.99,79071.56,25.0,0.99968,0.0,0.0356]
[1776884164200,81.99,79068.25,25.0,0.99968,0.0,0.03575]
[1776884165207,81.99,79063.92,25.0,0.99968,0.0,0.03596]
[1776884166214,81.99,79062.7,25.0,0.99968,0.0,0.03602]
[1776884167221,81.99,79061.89,25.0,0.99968,0.0,0.03606]
[1776884172256,81.99,79061.84,25.0,0.99968,0.0,0.03607]
[1776884173263,81.99,79061.48,25.0,0.99968,0.0,0.03608]
[1776884174269,81.99,79059.87,25.0,0.99968,0.0,0.03616]
[1776884175277,81.99,79058.84,25.0,0.99968,0.0,0.03621]
[1776884176553,81.99,79059.11,25.0,0.99968,0.0,0.0362]
[1776884178298,81.99,79058.7,25.0,0.99968,0.0,0.03622]
[1776884181318,81.99,79059.45,25.0,0.99968,0.0,0.03618]
[1776884184340,81.99,79059.0,25.0,0.99968,0.0,0.0362]
[1776884185347,81.99,79059.51,25.0,0.99968,0.0,0.03618]
[1776884190382,81.99,79059.12,25.0,0.99968,0.0,0.0362]
[1776884191389,81.99,79058.79,25.0,0.99968,0.0,0.03593]
[1776884192087,81.99,79058.79,25.0,0.99968,0.0,0.03593]
[1776884192396,81.99,79050.81,25.0,0.99968,0.0,0.03632]
[1776884192917,81.99,79050.81,25.0,0.99968,0.0,0.03632]
[1776884192978,81.99,79050.81,25.0,0.99968,0.0,0.03632]
[1776884193403,81.99,79041.36,25.0,0.99967,0.0,0.03678]
[1776884194003,81.99,79041.36,25.0,0.99967,0.0,0.03678]
[1776884194129,81.99,79041.36,25.0,0.99967,0.0,0.03678]
[1776884194201,81.99,79041.36,25.0,0.99967,0.0,0.03678]
[1776884194310,81.99,79041.36,25.0,0.99967,0.0,0.03678]
[1776884194414,81.99,79036.51,25.0,0.99967,0.0,0.03702]
[1776884196424,81.99,79037.52,25.0,0.99967,0.0,0.03697]
[1776884197431,81.99,79037.92,25.0,0.99967,0.0,0.03695]
[1776884199446,81.99,79037.62,25.0,0.99967,0.0,0.03697]
[1776884200453,81.99,79032.95,25.0,0.99967,0.0,0.0372]
[1776884201460,81.99,79032.18,25.0,0.99967,0.0,0.03724]
[1776884202467,81.99,79031.59,25.0,0.99967,0.0,0.03727]
[1776884204407,81.99,79032.21,25.0,0.99967,0.0,0.03724]
[1776884204482,81.99,79030.14,25.0,0.99967,0.0,0.03734]
[1776884207504,81.99,79032.08,25.0,0.99967,0.0,0.03724]
[1776884208511,81.99,79033.24,25.0,0.99967,0.0,0.03719]
[1776884213546,81.99,79033.32,25.0,0.99967,0.0,0.03718]
[1776884214552,81.99,79032.93,25.0,0.99967,0.0,0.0372]
[1776884217574,81.99,79030.98,25.0,0.99967,0.0,0.0373]
[1776884219588,81.99,79030.2,25.0,0.99967,0.0,0.03734]
[1776884221603,81.99,79035.77,25.0,0.99967,0.0,0.03706]
[1776884222610,81.99,79038.82,25.0,0.99967,0.0,0.03691]
[1776884223616,81.99,79035.58,25.0,0.99967,0.0,0.03707]
[1776884224624,81.99,79033.77,25.0,0.99967,0.0,0.03716]
[1776884227645,81.99,79034.06,25.0,0.99967,0.0,0.03715]
[1776884228652,81.99,79035.56,25.0,0.99967,0.0,0.03707]
[1776884230666,81.99,79038.67,25.0,0.99967,0.0,0.03692]
[1776884231941,81.99,79038.67,25.0,0.99967,0.0,0.03692]
[1776884231975,81.99,79046.29,25.0,0.99967,0.0,0.03654]
[1776884233350,81.99,79049.52,25.0,0.99967,0.0,0.03638]
[1776884233686,81.99,79054.56,25.0,0.99968,0.0,0.03613]
[1776884235701,81.99,79046.67,25.0,0.99967,0.0,0.03652]
[1776884236708,81.99,79043.07,25.0,0.99967,0.0,0.0367]
[1776884237715,81.99,79041.39,25.0,0.99967,0.0,0.03678]
[1776884238722,81.99,79041.7,25.0,0.99967,0.0,0.03676]
[1776884240737,81.99,79042.05,25.0,0.99967,0.0,0.03675]
[1776884241744,81.99,79038.76,25.0,0.99967,0.0,0.03691]
[1776884242751,81.99,79037.28,25.0,0.99967,0.0,0.03698]
[1776884243757,81.99,79036.84,25.0,0.99967,0.0,0.03701]
[1776884244856,81.99,79035.56,25.0,0.99967,0.0,0.03707]
[1776884246779,81.99,79035.29,25.0,0.99967,0.0,0.03708]
[1776884250807,81.99,79034.46,25.0,0.99967,0.0,0.03713]
[1776884252825,81.99,79033.65,25.0,0.99967,0.0,0.03687]
[1776884253828,81.99,79032.7,25.0,0.99967,0.0,0.03692]
[1776884254835,81.99,79033.04,25.0,0.99967,0.0,0.0369]
[1776884257856,81.99,79028.51,25.0,0.99967,0.0,0.03713]
[1776884258863,81.99,79026.63,25.0,0.99967,0.0,0.03722]
[1776884260877,81.99,79027.67,25.0,0.99967,0.0,0.03717]
[1776884261885,81.99,79028.42,25.0,0.99967,0.0,0.03713]
[1776884262891,81.99,79027.85,25.0,0.99967,0.0,0.03716]
[1776884263899,81.99,79028.58,25.0,0.99967,0.0,0.03712]
[1776884264905,81.99,79029.27,25.0,0.99967,0.0,0.03709]
[1776884266920,81.99,79028.33,25.0,0.99967,0.0,0.03714]
[1776884267927,81.99,79026.66,25.0,0.99967,0.0,0.03722]
[1776884268934,81.99,79027.5,25.0,0.99967,0.0,0.03718]
[1776884269941,81.99,79027.17,25.0,0.99967,0.0,0.03719]
[1776884270948,81.99,79026.84,25.0,0.99967,0.0,0.03721]
[1776884271955,81.99,79026.14,25.0,0.99967,0.0,0.03725]
[1776884272962,81.99,79026.73,25.0,0.99967,0.0,0.03722]
[1776884273969,81.99,79027.29,25.0,0.99967,0.0,0.03719]
[1776884274976,81.99,79026.81,25.0,0.99967,0.0,0.03721]
[1776884276990,81.99,79028.19,25.0,0.99967,0.0,0.03714]
[1776884277997,81.99,79029.23,25.0,0.99967,0.0,0.03709]
[1776884279004,81.99,79029.67,25.0,0.99967,0.0,0.03707]
[1776884280024,81.99,79034.73,25.0,0.99967,0.0,0.03682]
[1776884281021,81.99,79053.34,25.0,0.99968,0.0,0.0359]
[1776884282052,81.99,79057.93,25.0,0.99968,0.0,0.03568]
[1776884283037,81.99,79057.06,25.0,0.99968,0.0,0.03572]
[1776884284044,81.99,79057.49,25.0,0.99968,0.0,0.0357]
[1776884285051,81.99,79057.21,25.0,0.99968,0.0,0.03572]
[1776884286057,81.99,79050.21,25.0,0.99968,0.0,0.03606]
[1776884287065,81.99,79052.44,25.0,0.99968,0.0,0.03595]
[1776884288072,81.99,79055.6,25.0,0.99968,0.0,0.03579]
[1776884289414,81.99,79055.29,25.0,0.99968,0.0,0.03581]
[1776884290086,81.99,79054.65,25.0,0.99968,0.0,0.03584]
[1776884291092,81.99,79055.1,25.0,0.99968,0.0,0.03582]
[1776884292100,81.99,79054.56,25.0,0.99968,0.0,0.03584]
[1776884293107,81.99,79054.85,25.0,0.99968,0.0,0.03583]
[1776884297135,81.99,79051.74,25.0,0.99968,0.0,0.03598]
[1776884298142,81.99,79048.18,25.0,0.99968,0.0,0.03615]
[1776884299149,81.99,79047.86,25.0,0.99968,0.0,0.03617]
[1776884300156,81.99,79048.22,25.0,0.99968,0.0,0.03615]
[1776884301163,81.99,79045.22,25.0,0.99968,0.0,0.0363]
[1776884302169,81.99,79044.63,25.0,0.99968,0.0,0.03633]
[1776884303176,81.99,79043.67,25.0,0.99967,0.0,0.03638]
[1776884304184,81.99,79043.39,25.0,0.99967,0.0,0.03639]
[1776884305191,81.99,79042.29,25.0,0.99967,0.0,0.03644]
[1776884308212,81.99,79041.71,25.0,0.99967,0.0,0.03647]
[1776884310226,81.99,79041.18,25.0,0.99967,0.0,0.0365]
[1776884311233,81.99,79042.3,25.0,0.99968,0.0,0.03615]
[1776884312241,81.99,79042.03,25.0,0.99968,0.0,0.03617]
[1776884313520,81.99,79042.03,25.0,0.99968,0.0,0.03617]
[1776884314254,81.99,79043.65,25.0,0.99968,0.0,0.03609]
[1776884315261,81.99,79045.08,25.0,0.99968,0.0,0.03602]
[1776884317521,81.99,79045.1,25.0,0.99968,0.0,0.03602]
[1776884317275,81.99,79042.29,25.0,0.99968,0.0,0.03615]
[1776884318282,81.99,79041.33,25.0,0.99968,0.0,0.0362]
[1776884320296,81.99,79041.72,25.0,0.99968,0.0,0.03618]
[1776884321303,81.99,79037.74,25.0,0.99967,0.0,0.03638]
[1776884322310,81.99,79033.82,25.0,0.99967,0.0,0.03657]
[1776884324324,81.99,79030.42,25.0,0.99967,0.0,0.03674]
[1776884325331,81.99,79029.02,25.0,0.99967,0.0,0.03681]
[1776884326338,81.99,79029.5,25.0,0.99967,0.0,0.03678]
[1776884327345,81.99,79031.27,25.0,0.99967,0.0,0.0367]
[1776884328352,81.99,79032.25,25.0,0.99967,0.0,0.03665]
[1776884329359,81.99,79031.44,25.0,0.99967,0.0,0.03669]
[1776884330366,81.99,79029.95,25.0,0.99967,0.0,0.03676]
[1776884331373,81.99,79031.18,25.0,0.99967,0.0,0.0367]
[1776884332379,81.99,79030.2,25.0,0.99967,0.0,0.03675]
[1776884333387,81.99,79028.77,25.0,0.99967,0.0,0.03682]
[1776884334394,81.99,79028.05,25.0,0.99967,0.0,0.03686]
[1776884338422,81.99,79027.16,25.0,0.99967,0.0,0.0369]
[1776884341443,81.99,79026.28,25.0,0.99967,0.0,0.03694]
[1776884342450,81.99,79029.5,25.0,0.99967,0.0,0.03678]
[1776884344464,81.99,79029.16,25.0,0.99967,0.0,0.0368]
[1776884345471,81.99,79027.75,25.0,0.99967,0.0,0.03687]
[1776884346478,81.99,79025.12,25.0,0.99967,0.0,0.037]
[1776884347485,81.99,79025.52,25.0,0.99967,0.0,0.03698]
[1776884348495,81.99,79025.94,25.0,0.99967,0.0,0.03696]
[1776884350506,81.99,79023.92,25.0,0.99967,0.0,0.03706]
[1776884351513,81.99,79022.67,25.0,0.99967,0.0,0.03712]
[1776884353366,81.99,79022.51,25.0,0.99967,0.0,0.03713]
[1776884353528,81.99,79020.95,25.0,0.99967,0.0,0.03721]
[1776884354535,81.99,79013.9,25.0,0.99966,0.0,0.03757]
[1776884354736,81.99,79013.9,25.0,0.99966,0.0,0.03757]
[1776884354936,81.99,79013.9,25.0,0.99966,0.0,0.03757]
[1776884355542,81.99,79016.44,25.0,0.99966,0.0,0.03744]
[1776884356549,81.99,79019.16,25.0,0.99967,0.0,0.0373]
[1776884357556,81.99,79022.74,25.0,0.99967,0.0,0.03712]
[1776884359570,81.99,79021.2,25.0,0.99967,0.0,0.0372]
[1776884360577,81.99,79020.84,25.0,0.99967,0.0,0.03722]
[1776884361584,81.99,79020.53,25.0,0.99967,0.0,0.03723]
[1776884362591,81.99,79020.24,25.0,0.99967,0.0,0.03725]
[1776884363597,81.99,79023.48,25.0,0.99967,0.0,0.03708]
[1776884364605,81.99,79024.69,25.0,0.99967,0.0,0.03702]
[1776884366619,81.99,79024.3,25.0,0.99967,0.0,0.03704]
[1776884367626,81.99,79026.8,25.0,0.99967,0.0,0.03692]
[1776884368633,81.99,79030.2,25.0,0.99967,0.0,0.03675]
[1776884369639,81.99,79030.98,25.0,0.99967,0.0,0.03671]
[1776884370647,81.99,79029.46,25.0,0.99967,0.0,0.03678]
[1776884371653,81.99,79029.3,25.0,0.99967,0.0,0.0365]
[1776884372661,81.99,79029.5,25.0,0.99967,0.0,0.03649]
[1776884374675,81.99,79030.08,25.0,0.99967,0.0,0.03646]
[1776884375682,81.99,79031.56,25.0,0.99967,0.0,0.03639]
[1776884376688,81.99,79033.31,25.0,0.99967,0.0,0.0363]
[1776884377696,81.99,79032.96,25.0,0.99967,0.0,0.03632]
[1776884379465,81.99,79032.96,25.0,0.99967,0.0,0.03632]
[1776884379595,81.99,79032.96,25.0,0.99967,0.0,0.03632]
[1776884379556,81.99,79033.18,25.0,0.99967,0.0,0.03631]
[1776884379787,81.99,79040.71,25.0,0.99968,0.0,0.03594]
[1776884380828,81.99,79040.71,25.0,0.99968,0.0,0.03594]
[1776884380903,81.99,79048.4,25.0,0.99968,0.0,0.03557]
[1776884381731,81.99,79050.11,25.0,0.99968,0.0,0.03549]
[1776884382738,81.99,79049.67,25.0,0.99968,0.0,0.03551]
[1776884383745,81.99,79048.95,25.0,0.99968,0.0,0.03554]
[1776884384751,81.99,79048.4,25.0,0.99968,0.0,0.03557]
[1776884385758,81.99,79049.95,25.0,0.99968,0.0,0.03549]
[1776884386765,81.99,79048.52,25.0,0.99968,0.0,0.03556]
[1776884387773,81.99,79048.91,25.0,0.99968,0.0,0.03554]
[1776884388780,81.99,79049.31,25.0,0.99968,0.0,0.03552]
[1776884389787,81.99,79049.58,25.0,0.99968,0.0,0.03551]
[1776884390794,81.99,79050.5,25.0,0.99968,0.0,0.03547]
[1776884391800,81.99,79049.9,25.0,0.99968,0.0,0.0355]
[1776884397843,81.99,79051.85,25.0,0.99968,0.0,0.0354]
[1776884398850,81.99,79051.11,25.0,0.99968,0.0,0.03544]
[1776884400879,81.99,79062.67,25.0,0.99969,0.0,0.03489]
[1776884401871,81.99,79069.01,25.0,0.99969,0.0,0.03459]
[1776884403160,81.99,79069.01,25.0,0.99969,0.0,0.03459]
[1776884403259,81.99,79054.75,25.0,0.99968,0.0,0.03526]
[1776884403991,81.99,79054.75,25.0,0.99968,0.0,0.03526]
[1776884404029,81.99,79027.08,25.0,0.99967,0.0,0.03661]
[1776884405020,81.99,79027.08,25.0,0.99967,0.0,0.03661]
[1776884405120,81.99,79027.08,25.0,0.99967,0.0,0.03661]
[1776884405338,81.99,79009.68,25.0,0.99966,0.0,0.03748]
[1776884405816,81.99,79009.68,25.0,0.99966,0.0,0.03748]
[1776884405906,81.99,79003.93,25.0,0.99966,0.0,0.03777]
[1776884407337,81.99,79003.93,25.0,0.99966,0.0,0.03777]
[1776884407437,81.99,79000.63,25.0,0.99966,0.0,0.03794]
[1776884407920,81.99,78988.92,25.0,0.99965,0.0,0.03854]
[1776884409327,81.99,78988.92,25.0,0.99965,0.0,0.03854]
[1776884409358,81.99,78988.49,25.0,0.99965,0.0,0.03857]
[1776884410475,81.99,78988.49,25.0,0.99965,0.0,0.03857]
[1776884410537,81.99,78978.18,25.0,0.99965,0.0,0.03911]
[1776884410941,81.99,78974.53,25.0,0.99965,0.0,0.0393]
[1776884412482,81.99,78974.53,25.0,0.99965,0.0,0.0393]
[1776884412553,81.99,78976.61,25.0,0.99965,0.0,0.03919]
[1776884413381,81.99,78976.61,25.0,0.99965,0.0,0.03919]
[1776884413439,81.99,78984.29,25.0,0.99965,0.0,0.03879]
[1776884413962,81.99,78990.92,25.0,0.99965,0.0,0.03844]
[1776884414969,81.99,78991.65,25.0,0.99965,0.0,0.0384]
[1776884415956,81.99,78991.65,25.0,0.99965,0.0,0.0384]
[1776884415976,81.99,78988.01,25.0,0.99965,0.0,0.03859]
[1776884416982,81.99,78989.22,25.0,0.99965,0.0,0.03853]
[1776884418997,81.99,78988.78,25.0,0.99965,0.0,0.03855]
[1776884420010,81.99,78984.37,25.0,0.99965,0.0,0.03878]
[1776884421034,81.99,78984.37,25.0,0.99965,0.0,0.03878]
[1776884421063,81.99,78981.43,25.0,0.99965,0.0,0.03893]
[1776884423029,81.99,78983.53,25.0,0.99965,0.0,0.03882]
[1776884424036,81.99,78981.69,25.0,0.99965,0.0,0.03892]
[1776884426262,81.99,78981.8,25.0,0.99965,0.0,0.03892]
[1776884426306,81.99,78980.4,25.0,0.99965,0.0,0.03899]
[1776884427059,81.99,78981.29,25.0,0.99965,0.0,0.03894]
[1776884428066,81.99,78980.54,25.0,0.99965,0.0,0.03898]
[1776884430080,81.99,78981.24,25.0,0.99965,0.0,0.03894]
[1776884431146,81.99,78981.24,25.0,0.99965,0.0,0.03894]
[1776884431641,81.99,78981.24,25.0,0.99965,0.0,0.03894]
[1776884431247,81.99,78975.95,25.0,0.99965,0.0,0.03891]
[1776884432094,81.99,78969.92,25.0,0.99965,0.0,0.03923]
[1776884432699,81.99,78969.92,25.0,0.99965,0.0,0.03923]
[1776884432735,81.99,78969.92,25.0,0.99965,0.0,0.03923]
[1776884432779,81.99,78969.92,25.0,0.99965,0.0,0.03923]
[1776884433506,81.99,78960.95,25.0,0.99964,0.0,0.03971]
[1776884433962,81.99,78960.95,25.0,0.99964,0.0,0.03971]
[1776884434495,81.99,78960.95,25.0,0.99964,0.0,0.03971]
[1776884434571,81.99,78945.22,25.0,0.99963,0.0,0.04055]
[1776884434955,81.99,78945.22,25.0,0.99963,0.0,0.04055]
[1776884435115,81.99,78936.01,25.0,0.99963,0.0,0.04106]
[1776884436199,81.99,78936.01,25.0,0.99963,0.0,0.04106]
[1776884436279,81.99,78935.54,25.0,0.99963,0.0,0.04108]
[1776884437445,81.99,78935.54,25.0,0.99963,0.0,0.04108]
[1776884437574,81.99,78935.54,25.0,0.99963,0.0,0.04108]
[1776884437645,81.99,78931.54,25.0,0.99963,0.0,0.04131]
[1776884437729,81.99,78931.54,25.0,0.99963,0.0,0.04131]
[1776884438504,81.99,78922.26,25.0,0.99962,0.0,0.04182]
[1776884439305,81.99,78922.26,25.0,0.99962,0.0,0.04182]
[1776884439443,81.99,78922.26,25.0,0.99962,0.0,0.04182]
[1776884439532,81.99,78922.26,25.0,0.99962,0.0,0.04182]
[1776884439589,81.99,78902.08,25.0,0.99961,0.0,0.04297]
[1776884440421,81.99,78902.08,25.0,0.99961,0.0,0.04297]
[1776884440478,81.99,78900.34,25.0,0.99961,0.0,0.04307]
[1776884441687,81.99,78900.34,25.0,0.99961,0.0,0.04307]
[1776884441159,81.99,78910.62,25.0,0.99961,0.0,0.04248]
[1776884442166,81.99,78904.12,25.0,0.99961,0.0,0.04285]
[1776884443173,81.99,78900.33,25.0,0.99961,0.0,0.04307]
[1776884444667,81.99,78900.33,25.0,0.99961,0.0,0.04307]
[1776884444579,81.99,78898.13,25.0,0.99961,0.0,0.04319]
[1776884445187,81.99,78899.41,25.0,0.99961,0.0,0.04312]
[1776884446194,81.99,78898.3,25.0,0.99961,0.0,0.04318]
[1776884447201,81.99,78895.73,25.0,0.99961,0.0,0.04333]
[1776884448208,81.99,78892.39,25.0,0.9996,0.0,0.04353]
[1776884448751,81.99,78892.39,25.0,0.9996,0.0,0.04353]
[1776884449215,81.99,78901.05,25.0,0.99961,0.0,0.04303]
[1776884450222,81.99,78908.51,25.0,0.99961,0.0,0.0426]
[1776884451229,81.99,78907.01,25.0,0.99961,0.0,0.04268]
[1776884452427,81.99,78907.01,25.0,0.99961,0.0,0.04268]
[1776884452438,81.99,78907.71,25.0,0.99961,0.0,0.04264]
[1776884453243,81.99,78910.23,25.0,0.99961,0.0,0.0425]
[1776884454251,81.99,78914.22,25.0,0.99962,0.0,0.04227]
[1776884455257,81.99,78916.06,25.0,0.99962,0.0,0.04217]
[1776884456264,81.99,78906.4,25.0,0.99961,0.0,0.04272]
[1776884457271,81.99,78897.25,25.0,0.99961,0.0,0.04324]
[1776884458278,81.99,78899.09,25.0,0.99961,0.0,0.04314]
[1776884459285,81.99,78900.01,25.0,0.99961,0.0,0.04309]
[1776884460292,81.99,78899.62,25.0,0.99961,0.0,0.04311]
[1776884461431,81.99,78898.91,25.0,0.99961,0.0,0.04315]
[1776884462528,81.99,78898.91,25.0,0.99961,0.0,0.04315]
[1776884462631,81.99,78894.61,25.0,0.9996,0.0,0.0434]
[1776884463520,81.99,78894.61,25.0,0.9996,0.0,0.0434]
[1776884463656,81.99,78894.61,25.0,0.9996,0.0,0.0434]
[1776884463544,81.99,78888.22,25.0,0.9996,0.0,0.04377]
[1776884464320,81.99,78876.88,25.0,0.99959,0.0,0.04444]
[1776884464755,81.99,78876.88,25.0,0.99959,0.0,0.04444]
[1776884465360,81.99,78876.88,25.0,0.99959,0.0,0.04444]
[1776884465415,81.99,78867.4,25.0,0.99959,0.0,0.045]
[1776884466337,81.99,78873.02,25.0,0.99959,0.0,0.04467]
[1776884467343,81.99,78875.12,25.0,0.99959,0.0,0.04454]
[1776884468351,81.99,78873.35,25.0,0.99959,0.0,0.04465]
[1776884469358,81.99,78871.92,25.0,0.99959,0.0,0.04473]
[1776884470551,81.99,78871.92,25.0,0.99959,0.0,0.04473]
[1776884470588,81.99,78871.92,25.0,0.99959,0.0,0.04473]
[1776884470676,81.99,78871.92,25.0,0.99959,0.0,0.04473]
[1776884470692,81.99,78865.6,25.0,0.99959,0.0,0.04511]
[1776884471372,81.99,78853.62,25.0,0.99958,0.0,0.04583]
[1776884471812,81.99,78853.62,25.0,0.99958,0.0,0.04583]
[1776884471901,81.99,78853.62,25.0,0.99958,0.0,0.04583]
[1776884472379,81.99,78848.9,25.0,0.99958,0.0,0.04612]
[1776884473386,81.99,78859.43,25.0,0.99958,0.0,0.04548]
[1776884474613,81.99,78859.43,25.0,0.99958,0.0,0.04548]
[1776884474632,81.99,78858.44,25.0,0.99958,0.0,0.04554]
[1776884475400,81.99,78860.4,25.0,0.99958,0.0,0.04542]
[1776884476407,81.99,78867.76,25.0,0.99959,0.0,0.04498]
[1776884477414,81.99,78868.32,25.0,0.99959,0.0,0.04495]
[1776884478430,81.99,78874.64,25.0,0.99959,0.0,0.04457]
[1776884479428,81.99,78880.26,25.0,0.9996,0.0,0.04424]
[1776884480435,81.99,78882.2,25.0,0.9996,0.0,0.04412]
[1776884481442,81.99,78874.08,25.0,0.99959,0.0,0.0446]
[1776884482449,81.99,78870.51,25.0,0.99959,0.0,0.04481]
[1776884483456,81.99,78872.25,25.0,0.99959,0.0,0.04471]
[1776884484463,81.99,78863.59,25.0,0.99959,0.0,0.04523]
[1776884485470,81.99,78856.71,25.0,0.99958,0.0,0.04565]
[1776884486477,81.99,78852.68,25.0,0.99958,0.0,0.04589]
[1776884487081,81.99,78852.68,25.0,0.99958,0.0,0.04589]
[1776884487484,81.99,78842.07,25.0,0.99957,0.0,0.04654]
[1776884488574,81.99,78842.07,25.0,0.99957,0.0,0.04654]
[1776884488651,81.99,78834.89,25.0,0.99957,0.0,0.04699]
[1776884489498,81.99,78835.74,25.0,0.99957,0.0,0.04693]
[1776884490632,81.99,78835.74,25.0,0.99957,0.0,0.04693]
[1776884490660,81.99,78839.58,25.0,0.99957,0.0,0.0467]
[1776884491049,81.99,78839.58,25.0,0.99957,0.0,0.0467]
[1776884491512,81.99,78848.06,25.0,0.99958,0.0,0.04582]
[1776884492519,81.99,78854.55,25.0,0.99958,0.0,0.04542]
[1776884493526,81.99,78855.8,25.0,0.99959,0.0,0.04535]
[1776884494672,81.99,78855.8,25.0,0.99959,0.0,0.04535]
[1776884495539,81.99,78856.74,25.0,0.99959,0.0,0.04529]
[1776884497554,81.99,78856.08,25.0,0.99959,0.0,0.04533]
[1776884498560,81.99,78855.09,25.0,0.99958,0.0,0.04539]
[1776884499568,81.99,78857.11,25.0,0.99959,0.0,0.04527]
[1776884500575,81.99,78855.49,25.0,0.99958,0.0,0.04537]
[1776884501582,81.99,78856.8,25.0,0.99959,0.0,0.04529]
[1776884502589,81.99,78857.81,25.0,0.99959,0.0,0.04523]
[1776884503596,81.99,78852.34,25.0,0.99958,0.0,0.04556]
[1776884504603,81.99,78847.85,25.0,0.99958,0.0,0.04583]
[1776884505610,81.99,78845.04,25.0,0.99958,0.0,0.046]
[1776884506617,81.99,78843.65,25.0,0.99958,0.0,0.04609]
[1776884507625,81.99,78844.87,25.0,0.99958,0.0,0.04601]
[1776884508631,81.99,78842.39,25.0,0.99958,0.0,0.04616]
[1776884509638,81.99,78839.08,25.0,0.99958,0.0,0.04637]
[1776884510645,81.99,78840.67,25.0,0.99958,0.0,0.04627]
[1776884511652,81.99,78842.06,25.0,0.99958,0.0,0.04618]
[1776884512659,81.99,78842.87,25.0,0.99958,0.0,0.04613]
[1776884513666,81.99,78843.49,25.0,0.99958,0.0,0.0461]
[1776884514673,81.99,78846.04,25.0,0.99958,0.0,0.04594]
[1776884515680,81.99,78856.82,25.0,0.99959,0.0,0.04529]
[1776884516687,81.99,78859.6,25.0,0.99959,0.0,0.04512]
[1776884517694,81.99,78857.5,25.0,0.99959,0.0,0.04525]
[1776884519708,81.99,78858.25,25.0,0.99959,0.0,0.0452]
[1776884520715,81.99,78860.34,25.0,0.99959,0.0,0.04507]
[1776884521723,81.99,78863.97,25.0,0.99959,0.0,0.04486]
[1776884522729,81.99,78865.91,25.0,0.99959,0.0,0.04474]
[1776884523738,81.99,78866.83,25.0,0.99959,0.0,0.04469]
[1776884524744,81.99,78866.4,25.0,0.99959,0.0,0.04471]
[1776884526757,81.99,78866.81,25.0,0.99959,0.0,0.04469]
[1776884528772,81.99,78867.41,25.0,0.99959,0.0,0.04465]
[1776884528933,81.99,78867.41,25.0,0.99959,0.0,0.04465]
[1776884529779,81.99,78874.25,25.0,0.9996,0.0,0.04425]
[1776884530786,81.99,78876.1,25.0,0.9996,0.0,0.04414]
[1776884531793,81.99,78878.43,25.0,0.9996,0.0,0.044]
[1776884533807,81.99,78879.03,25.0,0.9996,0.0,0.04397]
[1776884534214,81.99,78879.03,25.0,0.9996,0.0,0.04397]
[1776884535659,81.99,78879.03,25.0,0.9996,0.0,0.04397]
[1776884535759,81.99,78881.69,25.0,0.9996,0.0,0.04381]
[1776884535821,81.99,78876.78,25.0,0.9996,0.0,0.0441]
[1776884536828,81.99,78876.18,25.0,0.9996,0.0,0.04413]
[1776884537835,81.99,78880.22,25.0,0.9996,0.0,0.0439]
[1776884538842,81.99,78881.48,25.0,0.9996,0.0,0.04382]
[1776884540856,81.99,78885.34,25.0,0.9996,0.0,0.0436]
[1776884541863,81.99,78882.29,25.0,0.9996,0.0,0.04377]
[1776884542870,81.99,78882.74,25.0,0.9996,0.0,0.04375]
[1776884543876,81.99,78883.81,25.0,0.9996,0.0,0.04369]
[1776884544883,81.99,78882.3,25.0,0.9996,0.0,0.04377]
[1776884545891,81.99,78885.52,25.0,0.9996,0.0,0.04359]
[1776884546897,81.99,78884.98,25.0,0.9996,0.0,0.04362]
[1776884547904,81.99,78883.53,25.0,0.9996,0.0,0.0437]
[1776884548912,81.99,78881.67,25.0,0.9996,0.0,0.04381]
[1776884549919,81.99,78880.01,25.0,0.9996,0.0,0.04391]
[1776884550926,81.99,78879.59,25.0,0.9996,0.0,0.04393]
[1776884552940,81.99,78878.96,25.0,0.9996,0.0,0.04363]
[1776884553946,81.99,78882.25,25.0,0.9996,0.0,0.04344]
[1776884554954,81.99,78884.47,25.0,0.99961,0.0,0.04331]
[1776884555960,81.99,78884.22,25.0,0.99961,0.0,0.04332]
[1776884556968,81.99,78883.17,25.0,0.9996,0.0,0.04338]
[1776884558181,81.99,78883.17,25.0,0.9996,0.0,0.04338]
[1776884558220,81.99,78883.17,25.0,0.9996,0.0,0.04338]
[1776884558317,81.99,78884.98,25.0,0.99961,0.0,0.04328]
[1776884559488,81.99,78884.98,25.0,0.99961,0.0,0.04328]
[1776884559556,81.99,78884.98,25.0,0.99961,0.0,0.04328]
[1776884559665,81.99,78884.98,25.0,0.99961,0.0,0.04328]
[1776884559697,81.99,78884.98,25.0,0.99961,0.0,0.04328]
[1776884559787,81.99,78890.98,25.0,0.99961,0.0,0.04293]
[1776884560679,81.99,78900.06,25.0,0.99961,0.0,0.04241]
[1776884561299,81.99,78906.87,25.0,0.99962,0.0,0.04203]
[1776884562002,81.99,78906.51,25.0,0.99962,0.0,0.04205]
[1776884563010,81.99,78906.72,25.0,0.99962,0.0,0.04204]
[1776884564446,81.99,78906.72,25.0,0.99962,0.0,0.04204]
[1776884564487,81.99,78904.82,25.0,0.99962,0.0,0.04214]
[1776884565025,81.99,78912.99,25.0,0.99962,0.0,0.04168]
[1776884566032,81.99,78917.12,25.0,0.99962,0.0,0.04145]
[1776884568046,81.99,78916.55,25.0,0.99962,0.0,0.04149]
[1776884569055,81.99,78920.59,25.0,0.99963,0.0,0.04126]
[1776884570063,81.99,78925.18,25.0,0.99963,0.0,0.04101]
[1776884571079,81.99,78927.37,25.0,0.99963,0.0,0.04089]
[1776884572087,81.99,78931.28,25.0,0.99963,0.0,0.04067]
[1776884573763,81.99,78931.28,25.0,0.99963,0.0,0.04067]
[1776884573305,81.99,78932.21,25.0,0.99963,0.0,0.04062]
[1776884574191,81.99,78932.21,25.0,0.99963,0.0,0.04062]
[1776884574556,81.99,78932.21,25.0,0.99963,0.0,0.04062]
[1776884574661,81.99,78936.01,25.0,0.99963,0.0,0.04042]
[1776884575337,81.99,78936.01,25.0,0.99963,0.0,0.04042]
[1776884575438,81.99,78951.2,25.0,0.99964,0.0,0.0396]
[1776884576385,81.99,78956.11,25.0,0.99964,0.0,0.03934]
[1776884577125,81.99,78954.38,25.0,0.99964,0.0,0.03943]
[1776884578151,81.99,78954.38,25.0,0.99964,0.0,0.03943]
[1776884578224,81.99,78955.93,25.0,0.99964,0.0,0.03935]
[1776884580146,81.99,78953.48,25.0,0.99964,0.0,0.03948]
[1776884581153,81.99,78955.3,25.0,0.99964,0.0,0.03938]
[1776884582160,81.99,78958.45,25.0,0.99965,0.0,0.03921]
[1776884583167,81.99,78957.27,25.0,0.99964,0.0,0.03928]
[1776884584173,81.99,78961.5,25.0,0.99965,0.0,0.03905]
[1776884585181,81.99,78965.78,25.0,0.99965,0.0,0.03883]
[1776884586188,81.99,78966.4,25.0,0.99965,0.0,0.03879]
[1776884587194,81.99,78959.1,25.0,0.99965,0.0,0.03918]
[1776884588202,81.99,78946.62,25.0,0.99964,0.0,0.03984]
[1776884589341,81.99,78946.62,25.0,0.99964,0.0,0.03984]
[1776884589370,81.99,78941.6,25.0,0.99964,0.0,0.04011]
[1776884590765,81.99,78941.6,25.0,0.99964,0.0,0.04011]
[1776884590864,81.99,78933.34,25.0,0.99963,0.0,0.04056]
[1776884591223,81.99,78930.03,25.0,0.99963,0.0,0.04074]
[1776884592230,81.99,78928.91,25.0,0.99963,0.0,0.0408]
[1776884593236,81.99,78927.17,25.0,0.99963,0.0,0.0409]
[1776884594244,81.99,78927.95,25.0,0.99963,0.0,0.04086]
[1776884595252,81.99,78925.32,25.0,0.99963,0.0,0.041]
[1776884596260,81.99,78920.49,25.0,0.99963,0.0,0.04127]
[1776884598274,81.99,78921.86,25.0,0.99963,0.0,0.04119]
[1776884599711,81.99,78921.86,25.0,0.99963,0.0,0.04119]
[1776884600288,81.99,78919.76,25.0,0.99962,0.0,0.04131]
[1776884600890,81.99,78919.76,25.0,0.99962,0.0,0.04131]
[1776884601790,81.99,78919.65,25.0,0.99962,0.0,0.04131]
[1776884601937,81.99,78919.65,25.0,0.99962,0.0,0.04131]
[1776884602302,81.99,78921.58,25.0,0.99963,0.0,0.04121]
[1776884604316,81.99,78921.21,25.0,0.99963,0.0,0.04123]
[1776884605323,81.99,78920.13,25.0,0.99963,0.0,0.04129]
[1776884606330,81.99,78921.68,25.0,0.99963,0.0,0.0412]
[1776884607337,81.99,78924.77,25.0,0.99963,0.0,0.04103]
[1776884608344,81.99,78923.4,25.0,0.99963,0.0,0.04111]
[1776884609351,81.99,78923.03,25.0,0.99963,0.0,0.04113]
[1776884610358,81.99,78922.58,25.0,0.99963,0.0,0.04115]
[1776884611881,81.99,78921.84,25.0,0.99963,0.0,0.04087]
[1776884612372,81.99,78913.17,25.0,0.99962,0.0,0.04135]
[1776884613069,81.99,78913.17,25.0,0.99962,0.0,0.04135]
[1776884613379,81.99,78908.66,25.0,0.99962,0.0,0.0416]
[1776884614260,81.99,78908.66,25.0,0.99962,0.0,0.0416]
[1776884614388,81.99,78905.0,25.0,0.99962,0.0,0.0418]
[1776884615395,81.99,78902.55,25.0,0.99962,0.0,0.04194]
[1776884616402,81.99,78893.56,25.0,0.99961,0.0,0.04245]
[1776884617410,81.99,78890.66,25.0,0.99961,0.0,0.04261]
[1776884618417,81.99,78891.36,25.0,0.99961,0.0,0.04257]
[1776884619424,81.99,78890.71,25.0,0.99961,0.0,0.04261]
[1776884620431,81.99,78889.21,25.0,0.99961,0.0,0.0427]
[1776884621365,81.99,78889.21,25.0,0.99961,0.0,0.0427]
[1776884621436,81.99,78889.21,25.0,0.99961,0.0,0.0427]
[1776884621481,81.99,78889.21,25.0,0.99961,0.0,0.0427]
[1776884622613,81.99,78889.24,25.0,0.99961,0.0,0.0427]
[1776884622710,81.99,78870.35,25.0,0.9996,0.0,0.04379]
[1776884623687,81.99,78862.92,25.0,0.9996,0.0,0.04423]
[1776884624272,81.99,78862.92,25.0,0.9996,0.0,0.04423]
[1776884624460,81.99,78856.44,25.0,0.99959,0.0,0.04461]
[1776884625412,81.99,78856.44,25.0,0.99959,0.0,0.04461]
[1776884625692,81.99,78856.44,25.0,0.99959,0.0,0.04461]
[1776884625781,81.99,78851.02,25.0,0.99959,0.0,0.04493]
[1776884626455,81.99,78851.02,25.0,0.99959,0.0,0.04493]
[1776884626474,81.99,78849.35,25.0,0.99959,0.0,0.04503]
[1776884626939,81.99,78849.35,25.0,0.99959,0.0,0.04503]
[1776884627481,81.99,78853.35,25.0,0.99959,0.0,0.04479]
[1776884628488,81.99,78850.34,25.0,0.99959,0.0,0.04497]
[1776884630597,81.99,78850.22,25.0,0.99959,0.0,0.04498]
[1776884630662,81.99,78849.36,25.0,0.99959,0.0,0.04503]
[1776884631512,81.99,78845.86,25.0,0.99959,0.0,0.04524]
[1776884631923,81.99,78845.86,25.0,0.99959,0.0,0.04524]
[1776884632519,81.99,78844.5,25.0,0.99958,0.0,0.04533]
[1776884633769,81.99,78844.5,25.0,0.99958,0.0,0.04533]
[1776884633790,81.99,78844.5,25.0,0.99958,0.0,0.04533]
[1776884633843,81.99,78844.5,25.0,0.99958,0.0,0.04533]
[1776884633865,81.99,78845.64,25.0,0.99959,0.0,0.04526]
[1776884633939,81.99,78845.64,25.0,0.99959,0.0,0.04526]
[1776884634187,81.99,78845.64,25.0,0.99959,0.0,0.04526]
[1776884634714,81.99,78845.64,25.0,0.99959,0.0,0.04526]
[1776884634795,81.99,78820.18,25.0,0.99957,0.0,0.04682]
[1776884635180,81.99,78820.18,25.0,0.99957,0.0,0.04682]
[1776884635543,81.99,78807.52,25.0,0.99956,0.0,0.04761]
[1776884636550,81.99,78807.49,25.0,0.99956,0.0,0.04761]
[1776884637797,81.99,78807.49,25.0,0.99956,0.0,0.04761]
[1776884637894,81.99,78813.95,25.0,0.99957,0.0,0.04721]
[1776884638564,81.99,78814.73,25.0,0.99957,0.0,0.04716]
[1776884639571,81.99,78813.52,25.0,0.99957,0.0,0.04723]
[1776884640580,81.99,78810.1,25.0,0.99956,0.0,0.04745]
[1776884641131,81.99,78810.1,25.0,0.99956,0.0,0.04745]
[1776884641587,81.99,78815.41,25.0,0.99957,0.0,0.04712]
[1776884642593,81.99,78814.73,25.0,0.99957,0.0,0.04716]
[1776884643601,81.99,78815.14,25.0,0.99957,0.0,0.04713]
[1776884644608,81.99,78813.63,25.0,0.99957,0.0,0.04723]
[1776884645615,81.99,78807.37,25.0,0.99956,0.0,0.04762]
[1776884646624,81.99,78802.55,25.0,0.99956,0.0,0.04793]
[1776884647677,81.99,78803.1,25.0,0.99956,0.0,0.04789]
[1776884648637,81.99,78802.76,25.0,0.99956,0.0,0.04791]
[1776884649645,81.99,78799.64,25.0,0.99956,0.0,0.04811]
[1776884650652,81.99,78794.66,25.0,0.99955,0.0,0.04843]
[1776884651659,81.99,78795.1,25.0,0.99955,0.0,0.0484]
[1776884652658,81.99,78795.1,25.0,0.99955,0.0,0.0484]
[1776884652752,81.99,78793.88,25.0,0.99955,0.0,0.04848]
[1776884653610,81.99,78793.88,25.0,0.99955,0.0,0.04848]
[1776884653684,81.99,78793.88,25.0,0.99955,0.0,0.04848]
[1776884653746,81.99,78785.63,25.0,0.99955,0.0,0.04901]
[1776884653964,81.99,78785.63,25.0,0.99955,0.0,0.04901]
[1776884654685,81.99,78779.37,25.0,0.99954,0.0,0.04942]
[1776884655693,81.99,78778.01,25.0,0.99954,0.0,0.04951]
[1776884656700,81.99,78780.82,25.0,0.99954,0.0,0.04933]
[1776884658713,81.99,78781.12,25.0,0.99954,0.0,0.04931]
[1776884659721,81.99,78781.78,25.0,0.99955,0.0,0.04926]
[1776884660728,81.99,78777.0,25.0,0.99954,0.0,0.04958]
[1776884661735,81.99,78779.46,25.0,0.99954,0.0,0.04942]
[1776884662742,81.99,78781.44,25.0,0.99955,0.0,0.04929]
[1776884663749,81.99,78780.54,25.0,0.99954,0.0,0.04935]
[1776884664756,81.99,78781.0,25.0,0.99954,0.0,0.04932]
[1776884666770,81.99,78783.13,25.0,0.99955,0.0,0.04918]
[1776884667777,81.99,78785.01,25.0,0.99955,0.0,0.04905]
[1776884668783,81.99,78784.44,25.0,0.99955,0.0,0.04909]
[1776884669793,81.99,78780.9,25.0,0.99954,0.0,0.04932]
[1776884670800,81.99,78777.06,25.0,0.99954,0.0,0.04957]
[1776884671807,81.99,78771.54,25.0,0.99954,0.0,0.04956]
[1776884672814,81.99,78776.67,25.0,0.99955,0.0,0.04922]
[1776884673821,81.99,78784.11,25.0,0.99955,0.0,0.04874]
[1776884674758,81.99,78784.11,25.0,0.99955,0.0,0.04874]
[1776884674835,81.99,78781.76,25.0,0.99955,0.0,0.04889]
[1776884675841,81.99,78777.85,25.0,0.99955,0.0,0.04914]
[1776884676848,81.99,78783.29,25.0,0.99955,0.0,0.04879]
[1776884677855,81.99,78784.58,25.0,0.99955,0.0,0.04871]
[1776884678862,81.99,78784.02,25.0,0.99955,0.0,0.04874]
[1776884679869,81.99,78784.35,25.0,0.99955,0.0,0.04872]
[1776884680878,81.99,78785.78,25.0,0.99955,0.0,0.04863]
[1776884681453,81.99,78785.78,25.0,0.99955,0.0,0.04863]
[1776884681885,81.99,78786.28,25.0,0.99955,0.0,0.0486]
[1776884682892,81.99,78785.71,25.0,0.99955,0.0,0.04863]
[1776884683899,81.99,78786.77,25.0,0.99955,0.0,0.04857]
[1776884684907,81.99,78787.74,25.0,0.99955,0.0,0.0485]
[1776884685412,81.99,78787.74,25.0,0.99955,0.0,0.0485]
[1776884685914,81.99,78797.69,25.0,0.99956,0.0,0.04787]
[1776884686921,81.99,78803.65,25.0,0.99956,0.0,0.04749]
[1776884687928,81.99,78809.95,25.0,0.99957,0.0,0.04709]
[1776884688935,81.99,78811.38,25.0,0.99957,0.0,0.047]
[1776884689942,81.99,78816.0,25.0,0.99957,0.0,0.04672]
[1776884690225,81.99,78816.0,25.0,0.99957,0.0,0.04672]
[1776884690949,81.99,78816.93,25.0,0.99957,0.0,0.04666]
[1776884692963,81.99,78818.02,25.0,0.99957,0.0,0.04659]
[1776884694977,81.99,78818.3,25.0,0.99957,0.0,0.04657]
[1776884695984,81.99,78816.31,25.0,0.99957,0.0,0.0467]
[1776884696991,81.99,78817.98,25.0,0.99957,0.0,0.04659]
[1776884698379,81.99,78817.98,25.0,0.99957,0.0,0.04659]
[1776884698420,81.99,78817.53,25.0,0.99957,0.0,0.04662]
[1776884699844,81.99,78817.53,25.0,0.99957,0.0,0.04662]
[1776884699902,81.99,78815.79,25.0,0.99957,0.0,0.04673]
[1776884700509,81.99,78815.79,25.0,0.99957,0.0,0.04673]
[1776884700721,81.99,78815.79,25.0,0.99957,0.0,0.04673]
[1776884700829,81.99,78808.59,25.0,0.99957,0.0,0.04718]
[1776884701469,81.99,78808.59,25.0,0.99957,0.0,0.04718]
[1776884701807,81.99,78808.59,25.0,0.99957,0.0,0.04718]
[1776884701909,81.99,78789.16,25.0,0.99955,0.0,0.04841]
[1776884702031,81.99,78775.52,25.0,0.99954,0.0,0.0493]
[1776884703399,81.99,78775.96,25.0,0.99954,0.0,0.04927]
[1776884704522,81.99,78775.96,25.0,0.99954,0.0,0.04927]
[1776884704588,81.99,78777.3,25.0,0.99955,0.0,0.04918]
[1776884705053,81.99,78766.3,25.0,0.99954,0.0,0.0499]
[1776884706538,81.99,78759.33,25.0,0.99953,0.0,0.05036]
[1776884707796,81.99,78759.33,25.0,0.99953,0.0,0.05036]
[1776884707896,81.99,78757.75,25.0,0.99953,0.0,0.05047]
[1776884708074,81.99,78759.08,25.0,0.99953,0.0,0.05038]
[1776884709081,81.99,78763.94,25.0,0.99954,0.0,0.05006]
[1776884710088,81.99,78764.76,25.0,0.99954,0.0,0.05]
[1776884711094,81.99,78761.87,25.0,0.99954,0.0,0.05019]
[1776884712102,81.99,78756.32,25.0,0.99953,0.0,0.05056]
[1776884714116,81.99,78757.57,25.0,0.99953,0.0,0.05048]
[1776884715123,81.99,78761.05,25.0,0.99954,0.0,0.05025]
[1776884716130,81.99,78760.02,25.0,0.99953,0.0,0.05032]
[1776884718144,81.99,78761.17,25.0,0.99954,0.0,0.05024]
[1776884719150,81.99,78760.72,25.0,0.99953,0.0,0.05027]
[1776884721892,81.99,78761.0,25.0,0.99954,0.0,0.05025]
[1776884721966,81.99,78759.75,25.0,0.99953,0.0,0.05033]
[1776884722174,81.99,78748.92,25.0,0.99953,0.0,0.05106]
[1776884723285,81.99,78748.92,25.0,0.99953,0.0,0.05106]
[1776884723457,81.99,78748.92,25.0,0.99953,0.0,0.05106]
[1776884723553,81.99,78733.06,25.0,0.99952,0.0,0.05214]
[1776884724492,81.99,78729.06,25.0,0.99951,0.0,0.05242]
[1776884725194,81.99,78728.78,25.0,0.99951,0.0,0.05244]
[1776884726201,81.99,78731.46,25.0,0.99951,0.0,0.05225]
[1776884727208,81.99,78738.42,25.0,0.99952,0.0,0.05177]
[1776884728214,81.99,78745.43,25.0,0.99952,0.0,0.0513]
[1776884729221,81.99,78747.14,25.0,0.99953,0.0,0.05118]
[1776884730232,81.99,78746.7,25.0,0.99953,0.0,0.05121]
[1776884731239,81.99,78744.51,25.0,0.99953,0.0,0.05097]
[1776884732246,81.99,78747.47,25.0,0.99953,0.0,0.05077]
[1776884733253,81.99,78747.96,25.0,0.99953,0.0,0.05074]
[1776884734260,81.99,78746.59,25.0,0.99953,0.0,0.05083]
[1776884735267,81.99,78748.37,25.0,0.99953,0.0,0.05071]
[1776884736691,81.99,78748.37,25.0,0.99953,0.0,0.05071]
[1776884736940,81.99,78748.37,25.0,0.99953,0.0,0.05071]
[1776884736726,81.99,78748.78,25.0,0.99953,0.0,0.05068]
[1776884738540,81.99,78748.96,25.0,0.99953,0.0,0.05067]
[1776884738593,81.99,78748.71,25.0,0.99953,0.0,0.05069]
[1776884739610,81.99,78748.71,25.0,0.99953,0.0,0.05069]
[1776884739651,81.99,78752.4,25.0,0.99953,0.0,0.05044]
[1776884740302,81.99,78761.79,25.0,0.99954,0.0,0.04982]
[1776884741991,81.99,78764.81,25.0,0.99954,0.0,0.04962]
[1776884742705,81.99,78762.91,25.0,0.99954,0.0,0.04974]
[1776884743323,81.99,78758.47,25.0,0.99954,0.0,0.05004]
[1776884744329,81.99,78755.25,25.0,0.99953,0.0,0.05025]
[1776884745337,81.99,78755.75,25.0,0.99954,0.0,0.05022]
[1776884746343,81.99,78756.19,25.0,0.99954,0.0,0.05019]
[1776884747949,81.99,78756.19,25.0,0.99954,0.0,0.05019]
[1776884747971,81.99,78756.19,25.0,0.99954,0.0,0.05019]
[1776884748027,81.99,78756.19,25.0,0.99954,0.0,0.05019]
[1776884747989,81.99,78760.72,25.0,0.99954,0.0,0.04989]
[1776884748194,81.99,78760.72,25.0,0.99954,0.0,0.04989]
[1776884748224,81.99,78760.72,25.0,0.99954,0.0,0.04989]
[1776884749022,81.99,78760.72,25.0,0.99954,0.0,0.04989]
[1776884748611,81.99,78775.83,25.0,0.99955,0.0,0.0489]
[1776884749215,81.99,78775.83,25.0,0.99955,0.0,0.0489]
[1776884749680,81.99,78848.16,25.0,0.99959,0.0,0.04441]
[1776884750529,81.99,78853.9,25.0,0.9996,0.0,0.04407]
[1776884752011,81.99,78853.9,25.0,0.9996,0.0,0.04407]
[1776884751385,81.99,78848.34,25.0,0.99959,0.0,0.0444]
[1776884752392,81.99,78847.83,25.0,0.99959,0.0,0.04443]
[1776884754474,81.99,78847.95,25.0,0.99959,0.0,0.04442]
[1776884754575,81.99,78847.49,25.0,0.99959,0.0,0.04445]
[1776884755943,81.99,78847.49,25.0,0.99959,0.0,0.04445]
[1776884756012,81.99,78839.26,25.0,0.99959,0.0,0.04494]
[1776884756421,81.99,78839.26,25.0,0.99959,0.0,0.04494]
[1776884756472,81.99,78836.24,25.0,0.99959,0.0,0.04512]
[1776884757427,81.99,78834.68,25.0,0.99959,0.0,0.04521]
[1776884758545,81.99,78834.68,25.0,0.99959,0.0,0.04521]
[1776884759441,81.99,78835.95,25.0,0.99959,0.0,0.04514]
[1776884760448,81.99,78838.89,25.0,0.99959,0.0,0.04496]
[1776884761455,81.99,78835.51,25.0,0.99959,0.0,0.04516]
[1776884762464,81.99,78830.82,25.0,0.99958,0.0,0.04545]
[1776884763471,81.99,78821.01,25.0,0.99958,0.0,0.04605]
[1776884764478,81.99,78816.75,25.0,0.99957,0.0,0.04631]
[1776884765485,81.99,78820.85,25.0,0.99958,0.0,0.04606]
[1776884766492,81.99,78823.71,25.0,0.99958,0.0,0.04588]
[1776884767499,81.99,78826.23,25.0,0.99958,0.0,0.04573]
[1776884768506,81.99,78827.58,25.0,0.99958,0.0,0.04564]
[1776884769770,81.99,78829.34,25.0,0.99958,0.0,0.04554]
[1776884770520,81.99,78837.96,25.0,0.99959,0.0,0.04502]
[1776884771527,81.99,78831.18,25.0,0.99958,0.0,0.04543]
[1776884772534,81.99,78825.84,25.0,0.99958,0.0,0.04575]
[1776884773540,81.99,78826.81,25.0,0.99958,0.0,0.04569]
[1776884774548,81.99,78825.69,25.0,0.99958,0.0,0.04576]
[1776884775555,81.99,78829.45,25.0,0.99958,0.0,0.04553]
[1776884776562,81.99,78827.38,25.0,0.99958,0.0,0.04566]
[1776884778576,81.99,78829.4,25.0,0.99958,0.0,0.04553]
[1776884779582,81.99,78832.22,25.0,0.99958,0.0,0.04536]
[1776884780590,81.99,78833.15,25.0,0.99958,0.0,0.04531]
[1776884781597,81.99,78829.78,25.0,0.99958,0.0,0.04551]
[1776884782604,81.99,78826.81,25.0,0.99958,0.0,0.04569]
[1776884783611,81.99,78824.81,25.0,0.99958,0.0,0.04581]
[1776884784618,81.99,78825.87,25.0,0.99958,0.0,0.04575]
[1776884785625,81.99,78826.8,25.0,0.99958,0.0,0.04569]
[1776884786632,81.99,78827.35,25.0,0.99958,0.0,0.04566]
[1776884787638,81.99,78826.75,25.0,0.99958,0.0,0.0457]
[1776884788646,81.99,78820.47,25.0,0.99958,0.0,0.04608]
[1776884789652,81.99,78818.95,25.0,0.99958,0.0,0.04617]
[1776884791192,81.99,78819.19,25.0,0.99958,0.0,0.04616]
[1776884791437,81.99,78819.19,25.0,0.99958,0.0,0.04616]
[1776884791667,81.99,78812.87,25.0,0.99958,0.0,0.04619]
[1776884792674,81.99,78810.47,25.0,0.99957,0.0,0.04634]
[1776884793681,81.99,78807.6,25.0,0.99957,0.0,0.04651]
[1776884794688,81.99,78807.96,25.0,0.99957,0.0,0.04649]
[1776884795695,81.99,78812.65,25.0,0.99958,0.0,0.0462]
[1776884796702,81.99,78813.98,25.0,0.99958,0.0,0.04612]
[1776884797709,81.99,78812.93,25.0,0.99958,0.0,0.04618]
[1776884799723,81.99,78814.45,25.0,0.99958,0.0,0.04609]
[1776884800729,81.99,78811.69,25.0,0.99957,0.0,0.04626]
[1776884801737,81.99,78808.44,25.0,0.99957,0.0,0.04646]
[1776884802744,81.99,78807.89,25.0,0.99957,0.0,0.0465]
[1776884803750,81.99,78805.4,25.0,0.99957,0.0,0.04665]
[1776884804757,81.99,78806.93,25.0,0.99957,0.0,0.04656]
[1776884805764,81.99,78810.15,25.0,0.99957,0.0,0.04636]
[1776884806772,81.99,78815.15,25.0,0.99958,0.0,0.04605]
[1776884807779,81.99,78816.24,25.0,0.99958,0.0,0.04598]
[1776884808786,81.99,78817.3,25.0,0.99958,0.0,0.04592]
[1776884809792,81.99,78819.17,25.0,0.99958,0.0,0.0458]
[1776884810799,81.99,78819.95,25.0,0.99958,0.0,0.04575]
[1776884811807,81.99,78818.79,25.0,0.99958,0.0,0.04583]
[1776884813821,81.99,78815.08,25.0,0.99958,0.0,0.04605]
[1776884815835,81.99,78816.98,25.0,0.99958,0.0,0.04594]
[1776884817849,81.99,78818.77,25.0,0.99958,0.0,0.04583]
[1776884818855,81.99,78819.14,25.0,0.99958,0.0,0.0458]
[1776884819863,81.99,78818.84,25.0,0.99958,0.0,0.04582]
[1776884820870,81.99,78814.56,25.0,0.99958,0.0,0.04608]
[1776884821877,81.99,78810.01,25.0,0.99957,0.0,0.04636]
[1776884822884,81.99,78807.7,25.0,0.99957,0.0,0.04651]
[1776884823891,81.99,78808.7,25.0,0.99957,0.0,0.04645]
[1776884824897,81.99,78806.9,25.0,0.99957,0.0,0.04656]
[1776884825236,81.99,78806.9,25.0,0.99957,0.0,0.04656]
[1776884825287,81.99,78806.9,25.0,0.99957,0.0,0.04656]
[1776884825582,81.99,78806.9,25.0,0.99957,0.0,0.04656]
[1776884825905,81.99,78792.04,25.0,0.99956,0.0,0.04749]
[1776884826413,81.99,78792.04,25.0,0.99956,0.0,0.04749]
[1776884826824,81.99,78792.04,25.0,0.99956,0.0,0.04749]
[1776884826923,81.99,78783.91,25.0,0.99956,0.0,0.048]
[1776884827981,81.99,78783.91,25.0,0.99956,0.0,0.048]
[1776884828056,81.99,78768.23,25.0,0.99955,0.0,0.04901]
[1776884828178,81.99,78768.23,25.0,0.99955,0.0,0.04901]
[1776884828936,81.99,78764.24,25.0,0.99954,0.0,0.04927]
[1776884829299,81.99,78764.24,25.0,0.99954,0.0,0.04927]
[1776884829943,81.99,78763.23,25.0,0.99954,0.0,0.04934]
[1776884830950,81.99,78762.9,25.0,0.99954,0.0,0.04936]
[1776884831442,81.99,78762.9,25.0,0.99954,0.0,0.04936]
[1776884831895,81.99,78762.9,25.0,0.99954,0.0,0.04936]
[1776884831960,81.99,78759.52,25.0,0.99954,0.0,0.04958]
[1776884832754,81.99,78759.52,25.0,0.99954,0.0,0.04958]
[1776884832964,81.99,78758.36,25.0,0.99954,0.0,0.04966]
[1776884833971,81.99,78761.69,25.0,0.99954,0.0,0.04944]
[1776884834978,81.99,78762.51,25.0,0.99954,0.0,0.04939]
[1776884835242,81.99,78762.51,25.0,0.99954,0.0,0.04939]
[1776884835985,81.99,78764.81,25.0,0.99954,0.0,0.04924]
[1776884836991,81.99,78773.67,25.0,0.99955,0.0,0.04866]
[1776884837998,81.99,78781.21,25.0,0.99956,0.0,0.04818]
[1776884839006,81.99,78783.73,25.0,0.99956,0.0,0.04802]
[1776884842028,81.99,78780.67,25.0,0.99955,0.0,0.04821]
[1776884844042,81.99,78782.09,25.0,0.99956,0.0,0.04812]
[1776884845049,81.99,78785.04,25.0,0.99956,0.0,0.04793]
[1776884846056,81.99,78792.88,25.0,0.99956,0.0,0.04743]
[1776884847063,81.99,78796.43,25.0,0.99956,0.0,0.04721]
[1776884848070,81.99,78798.38,25.0,0.99957,0.0,0.04709]
[1776884849077,81.99,78798.68,25.0,0.99957,0.0,0.04707]
[1776884850091,81.99,78802.16,25.0,0.99957,0.0,0.04685]
[1776884851094,81.99,78790.79,25.0,0.99956,0.0,0.0472]
[1776884852101,81.99,78789.71,25.0,0.99956,0.0,0.04727]
[1776884853108,81.99,78790.02,25.0,0.99956,0.0,0.04725]
[1776884855123,81.99,78789.04,25.0,0.99956,0.0,0.04731]
[1776884856130,81.99,78782.32,25.0,0.99956,0.0,0.04774]
[1776884857137,81.99,78776.38,25.0,0.99956,0.0,0.04811]
[1776884858145,81.99,78776.69,25.0,0.99956,0.0,0.04809]
[1776884860159,81.99,78774.88,25.0,0.99955,0.0,0.04821]
[1776884862173,81.99,78777.5,25.0,0.99956,0.0,0.04804]
[1776884863180,81.99,78777.06,25.0,0.99956,0.0,0.04807]
[1776884864187,81.99,78778.3,25.0,0.99956,0.0,0.04799]
[1776884866200,81.99,78779.78,25.0,0.99956,0.0,0.0479]
[1776884867208,81.99,78784.13,25.0,0.99956,0.0,0.04762]
[1776884868215,81.99,78788.16,25.0,0.99956,0.0,0.04737]
[1776884869222,81.99,78790.05,25.0,0.99956,0.0,0.04725]
[1776884870228,81.99,78790.4,25.0,0.99956,0.0,0.04722]
[1776884871236,81.99,78791.29,25.0,0.99957,0.0,0.04717]
[1776884872243,81.99,78789.85,25.0,0.99956,0.0,0.04726]
[1776884873967,81.99,78789.85,25.0,0.99956,0.0,0.04726]
[1776884873980,81.99,78794.79,25.0,0.99957,0.0,0.04695]
[1776884874657,81.99,78805.67,25.0,0.99957,0.0,0.04627]
[1776884875264,81.99,78808.08,25.0,0.99958,0.0,0.04612]
[1776884876271,81.99,78809.17,25.0,0.99958,0.0,0.04606]
[1776884877284,81.99,78802.37,25.0,0.99957,0.0,0.04648]
[1776884878290,81.99,78796.31,25.0,0.99957,0.0,0.04685]
[1776884879297,81.99,78794.87,25.0,0.99957,0.0,0.04694]
[1776884880304,81.99,78794.48,25.0,0.99957,0.0,0.04697]
[1776884881311,81.99,78796.14,25.0,0.99957,0.0,0.04686]
[1776884882318,81.99,78795.14,25.0,0.99957,0.0,0.04693]
[1776884883325,81.99,78794.26,25.0,0.99957,0.0,0.04698]
[1776884884332,81.99,78795.8,25.0,0.99957,0.0,0.04689]
[1776884885338,81.99,78797.54,25.0,0.99957,0.0,0.04678]
[1776884887353,81.99,78796.75,25.0,0.99957,0.0,0.04683]
[1776884888360,81.99,78796.42,25.0,0.99957,0.0,0.04685]
[1776884889366,81.99,78796.71,25.0,0.99957,0.0,0.04683]
[1776884890374,81.99,78797.09,25.0,0.99957,0.0,0.04681]
[1776884891381,81.99,78797.62,25.0,0.99957,0.0,0.04677]
[1776884892388,81.99,78798.25,25.0,0.99957,0.0,0.04673]
[1776884894401,81.99,78798.66,25.0,0.99957,0.0,0.04671]
[1776884895408,81.99,78798.4,25.0,0.99957,0.0,0.04672]
[1776884897424,81.99,78798.02,25.0,0.99957,0.0,0.04675]
[1776884898431,81.99,78794.49,25.0,0.99957,0.0,0.04697]
[1776884899439,81.99,78797.85,25.0,0.99957,0.0,0.04676]
[1776884900446,81.99,78798.81,25.0,0.99957,0.0,0.0467]
[1776884903467,81.99,78799.19,25.0,0.99957,0.0,0.04667]
[1776884908501,81.99,78800.5,25.0,0.99957,0.0,0.04659]
[1776884909508,81.99,78801.27,25.0,0.99957,0.0,0.04655]
[1776884910516,81.99,78801.04,25.0,0.99957,0.0,0.04656]
[1776884911523,81.99,78800.39,25.0,0.99957,0.0,0.04624]
[1776884912529,81.99,78800.79,25.0,0.99957,0.0,0.04621]
[1776884913537,81.99,78801.08,25.0,0.99957,0.0,0.0462]
[1776884915551,81.99,78800.53,25.0,0.99957,0.0,0.04623]
[1776884920586,81.99,78799.71,25.0,0.99957,0.0,0.04628]
[1776884921592,81.99,78799.41,25.0,0.99957,0.0,0.0463]
[1776884924614,81.99,78794.29,25.0,0.99957,0.0,0.04662]
[1776884925621,81.99,78778.63,25.0,0.99956,0.0,0.0476]
[1776884926628,81.99,78779.38,25.0,0.99956,0.0,0.04755]
[1776884927635,81.99,78780.57,25.0,0.99956,0.0,0.04748]
[1776884928642,81.99,78782.42,25.0,0.99956,0.0,0.04736]
[1776884930200,81.99,78788.67,25.0,0.99957,0.0,0.04697]
[1776884931681,81.99,78788.86,25.0,0.99957,0.0,0.04696]
[1776884931817,81.99,78788.86,25.0,0.99957,0.0,0.04696]
[1776884931926,81.99,78786.15,25.0,0.99957,0.0,0.04713]
[1776884933049,81.99,78786.15,25.0,0.99957,0.0,0.04713]
[1776884933150,81.99,78756.92,25.0,0.99955,0.0,0.04899]
[1776884933680,81.99,78748.44,25.0,0.99954,0.0,0.04955]
[1776884935143,81.99,78748.44,25.0,0.99954,0.0,0.04955]
[1776884935208,81.99,78747.58,25.0,0.99954,0.0,0.04961]
[1776884935695,81.99,78748.96,25.0,0.99954,0.0,0.04952]
[1776884936702,81.99,78749.85,25.0,0.99954,0.0,0.04946]
[1776884937709,81.99,78748.57,25.0,0.99954,0.0,0.04954]
[1776884939189,81.99,78748.57,25.0,0.99954,0.0,0.04954]
[1776884938716,81.99,78747.92,25.0,0.99954,0.0,0.04958]
[1776884939723,81.99,78742.79,25.0,0.99954,0.0,0.04992]
[1776884940730,81.99,78745.68,25.0,0.99954,0.0,0.04973]
[1776884941739,81.99,78746.01,25.0,0.99954,0.0,0.04971]
[1776884942745,81.99,78746.75,25.0,0.99954,0.0,0.04966]
[1776884943751,81.99,78745.4,25.0,0.99954,0.0,0.04975]
[1776884944759,81.99,78746.9,25.0,0.99954,0.0,0.04965]
[1776884946773,81.99,78745.42,25.0,0.99954,0.0,0.04975]
[1776884947779,81.99,78744.97,25.0,0.99954,0.0,0.04978]
[1776884948787,81.99,78743.78,25.0,0.99954,0.0,0.04986]
[1776884949794,81.99,78744.68,25.0,0.99954,0.0,0.0498]
[1776884951807,81.99,78744.94,25.0,0.99954,0.0,0.04978]
[1776884952814,81.99,78745.2,25.0,0.99954,0.0,0.04976]
[1776884953822,81.99,78745.5,25.0,0.99954,0.0,0.04974]
[1776884954829,81.99,78746.28,25.0,0.99954,0.0,0.04969]
[1776884955836,81.99,78747.08,25.0,0.99954,0.0,0.04964]
[1776884957850,81.99,78748.45,25.0,0.99954,0.0,0.04955]
[1776884958857,81.99,78747.38,25.0,0.99954,0.0,0.04962]
[1776884959864,81.99,78748.11,25.0,0.99954,0.0,0.04957]
[1776884960871,81.99,78749.87,25.0,0.99954,0.0,0.04946]
[1776884961878,81.99,78748.97,25.0,0.99954,0.0,0.04951]
[1776884963892,81.99,78752.56,25.0,0.99954,0.0,0.04928]
[1776884964768,81.99,78752.56,25.0,0.99954,0.0,0.04928]
[1776884964781,81.99,78752.56,25.0,0.99954,0.0,0.04928]
[1776884964900,81.99,78765.62,25.0,0.99955,0.0,0.04843]
[1776884966187,81.99,78765.62,25.0,0.99955,0.0,0.04843]
[1776884965905,81.99,78772.26,25.0,0.99956,0.0,0.04801]
[1776884966912,81.99,78771.12,25.0,0.99956,0.0,0.04808]
[1776884967920,81.99,78763.92,25.0,0.99955,0.0,0.04854]
[1776884968927,81.99,78761.04,25.0,0.99955,0.0,0.04873]
[1776884969934,81.99,78759.01,25.0,0.99955,0.0,0.04886]
[1776884970602,81.99,78759.01,25.0,0.99955,0.0,0.04886]
[1776884970941,81.99,78755.91,25.0,0.99955,0.0,0.04906]
[1776884971947,81.99,78753.56,25.0,0.99955,0.0,0.04884]
[1776884972955,81.99,78752.63,25.0,0.99955,0.0,0.0489]
[1776884975976,81.99,78751.81,25.0,0.99955,0.0,0.04895]
[1776884978059,81.99,78751.57,25.0,0.99955,0.0,0.04896]
[1776884978157,81.99,78752.22,25.0,0.99955,0.0,0.04892]
[1776884979251,81.99,78752.22,25.0,0.99955,0.0,0.04892]
[1776884978998,81.99,78756.05,25.0,0.99955,0.0,0.04867]
[1776884980009,81.99,78759.48,25.0,0.99955,0.0,0.04845]
[1776884981012,81.99,78759.78,25.0,0.99955,0.0,0.04843]
[1776884983026,81.99,78758.82,25.0,0.99955,0.0,0.04849]
[1776884984034,81.99,78758.34,25.0,0.99955,0.0,0.04853]
[1776884989069,81.99,78758.66,25.0,0.99955,0.0,0.04851]
[1776884991083,81.99,78759.26,25.0,0.99955,0.0,0.04847]
[1776884992090,81.99,78759.86,25.0,0.99955,0.0,0.04843]
[1776884993097,81.99,78761.34,25.0,0.99955,0.0,0.04833]
[1776884995111,81.99,78760.94,25.0,0.99955,0.0,0.04836]
[1776884996119,81.99,78764.41,25.0,0.99955,0.0,0.04814]
[1776884997126,81.99,78770.09,25.0,0.99956,0.0,0.04777]
[1776884998134,81.99,78776.74,25.0,0.99956,0.0,0.04735]
[1776884999140,81.99,78783.83,25.0,0.99957,0.0,0.04691]
[1776885001154,81.99,78790.19,25.0,0.99957,0.0,0.04651]
[1776885002161,81.99,78784.35,25.0,0.99957,0.0,0.04687]
[1776885003168,81.99,78780.68,25.0,0.99956,0.0,0.0471]
[1776885004175,81.99,78781.09,25.0,0.99957,0.0,0.04708]
[1776885005182,81.99,78783.55,25.0,0.99957,0.0,0.04692]
[1776885006190,81.99,78786.88,25.0,0.99957,0.0,0.04671]
[1776885008204,81.99,78789.28,25.0,0.99957,0.0,0.04657]
[1776885009229,81.99,78789.28,25.0,0.99957,0.0,0.04657]
[1776885009211,81.99,78789.67,25.0,0.99957,0.0,0.04654]
[1776885010218,81.99,78792.43,25.0,0.99957,0.0,0.04637]
[1776885011225,81.99,78793.17,25.0,0.99957,0.0,0.04632]
[1776885012232,81.99,78792.35,25.0,0.99957,0.0,0.04637]
[1776885013239,81.99,78789.84,25.0,0.99957,0.0,0.04653]
[1776885014246,81.99,78788.81,25.0,0.99957,0.0,0.04659]
[1776885015253,81.99,78790.12,25.0,0.99957,0.0,0.04651]
[1776885016260,81.99,78791.01,25.0,0.99957,0.0,0.04646]
[1776885017267,81.99,78790.18,25.0,0.99957,0.0,0.04651]
[1776885018274,81.99,78788.33,25.0,0.99957,0.0,0.04662]
[1776885019281,81.99,78788.06,25.0,0.99957,0.0,0.04664]
[1776885020288,81.99,78789.42,25.0,0.99957,0.0,0.04656]
[1776885021295,81.99,78788.87,25.0,0.99957,0.0,0.04659]
[1776885022302,81.99,78781.52,25.0,0.99957,0.0,0.04705]
[1776885023309,81.99,78780.91,25.0,0.99957,0.0,0.04709]
[1776885024315,81.99,78786.09,25.0,0.99957,0.0,0.04676]
[1776885025323,81.99,78789.75,25.0,0.99957,0.0,0.04654]
[1776885026330,81.99,78790.99,25.0,0.99957,0.0,0.04646]
[1776885027337,81.99,78792.06,25.0,0.99957,0.0,0.04639]
[1776885028344,81.99,78791.73,25.0,0.99957,0.0,0.04641]
[1776885030358,81.99,78790.65,25.0,0.99957,0.0,0.04648]
[1776885032372,81.99,78787.01,25.0,0.99957,0.0,0.04634]
[1776885033379,81.99,78783.59,25.0,0.99957,0.0,0.04656]
[1776885034386,81.99,78784.43,25.0,0.99957,0.0,0.0465]
[1776885035392,81.99,78786.06,25.0,0.99957,0.0,0.0464]
[1776885036400,81.99,78786.91,25.0,0.99957,0.0,0.04635]
[1776885037407,81.99,78785.11,25.0,0.99957,0.0,0.04646]
[1776885038414,81.99,78783.18,25.0,0.99957,0.0,0.04658]
[1776885039421,81.99,78785.54,25.0,0.99957,0.0,0.04643]
[1776885041435,81.99,78789.01,25.0,0.99957,0.0,0.04622]
[1776885042442,81.99,78795.41,25.0,0.99958,0.0,0.04583]
[1776885043448,81.99,78799.08,25.0,0.99958,0.0,0.0456]
[1776885044456,81.99,78801.21,25.0,0.99958,0.0,0.04547]
[1776885045465,81.99,78800.69,25.0,0.99958,0.0,0.0455]
[1776885046471,81.99,78801.03,25.0,0.99958,0.0,0.04548]
[1776885047478,81.99,78799.72,25.0,0.99958,0.0,0.04556]
[1776885048882,81.99,78799.05,25.0,0.99958,0.0,0.0456]
[1776885049494,81.99,78797.54,25.0,0.99958,0.0,0.0457]
[1776885050500,81.99,78795.58,25.0,0.99958,0.0,0.04582]
[1776885051508,81.99,78794.7,25.0,0.99958,0.0,0.04587]
[1776885053522,81.99,78787.7,25.0,0.99957,0.0,0.0463]
[1776885054528,81.99,78784.49,25.0,0.99957,0.0,0.0465]
[1776885056543,81.99,78785.69,25.0,0.99957,0.0,0.04643]
[1776885057550,81.99,78788.75,25.0,0.99957,0.0,0.04624]
[1776885058557,81.99,78789.31,25.0,0.99957,0.0,0.0462]
[1776885060572,81.99,78794.27,25.0,0.99958,0.0,0.0459]
[1776885061579,81.99,78794.85,25.0,0.99958,0.0,0.04586]
[1776885062585,81.99,78794.05,25.0,0.99958,0.0,0.04591]
[1776885063594,81.99,78792.73,25.0,0.99958,0.0,0.04599]
[1776885064603,81.99,78793.84,25.0,0.99958,0.0,0.04592]
[1776885067624,81.99,78796.17,25.0,0.99958,0.0,0.04578]
[1776885068630,81.99,78799.11,25.0,0.99958,0.0,0.0456]
[1776885071652,81.99,78796.77,25.0,0.99958,0.0,0.04574]
[1776885072658,81.99,78797.1,25.0,0.99958,0.0,0.04572]
[1776885073666,81.99,78796.32,25.0,0.99958,0.0,0.04577]
[1776885074673,81.99,78794.15,25.0,0.99958,0.0,0.0459]
[1776885075679,81.99,78794.72,25.0,0.99958,0.0,0.04587]
[1776885076687,81.99,78789.45,25.0,0.99957,0.0,0.04619]
[1776885078120,81.99,78787.55,25.0,0.99957,0.0,0.04631]
[1776885079708,81.99,78790.69,25.0,0.99957,0.0,0.04612]
[1776885080715,81.99,78794.7,25.0,0.99958,0.0,0.04587]
[1776885081722,81.99,78802.01,25.0,0.99958,0.0,0.04542]
[1776885082770,81.99,78802.01,25.0,0.99958,0.0,0.04542]
[1776885082871,81.99,78808.11,25.0,0.99959,0.0,0.04505]
[1776885084220,81.99,78808.11,25.0,0.99959,0.0,0.04505]
[1776885084324,81.99,78808.11,25.0,0.99959,0.0,0.04505]
[1776885084293,81.99,78815.82,25.0,0.99959,0.0,0.04459]
[1776885084431,81.99,78815.82,25.0,0.99959,0.0,0.04459]
[1776885084442,81.99,78815.82,25.0,0.99959,0.0,0.04459]
[1776885085195,81.99,78815.82,25.0,0.99959,0.0,0.04459]
[1776885085295,81.99,78816.57,25.0,0.99959,0.0,0.04455]
[1776885085750,81.99,78815.29,25.0,0.99959,0.0,0.04462]
[1776885086757,81.99,78814.95,25.0,0.99959,0.0,0.04464]
[1776885087764,81.99,78814.48,25.0,0.99959,0.0,0.04467]
[1776885088771,81.99,78813.79,25.0,0.99959,0.0,0.04471]
[1776885089777,81.99,78813.41,25.0,0.99959,0.0,0.04473]
[1776885090785,81.99,78814.19,25.0,0.99959,0.0,0.04469]
[1776885092799,81.99,78813.98,25.0,0.99959,0.0,0.04435]
[1776885093806,81.99,78813.17,25.0,0.99959,0.0,0.0444]
[1776885094813,81.99,78813.69,25.0,0.99959,0.0,0.04437]
[1776885097834,81.99,78814.18,25.0,0.99959,0.0,0.04434]
[1776885098841,81.99,78812.09,25.0,0.99959,0.0,0.04446]
[1776885099848,81.99,78810.42,25.0,0.99959,0.0,0.04456]
[1776885100854,81.99,78812.48,25.0,0.99959,0.0,0.04444]
[1776885101862,81.99,78813.32,25.0,0.99959,0.0,0.04439]
[1776885102868,81.99,78809.21,25.0,0.99959,0.0,0.04463]
[1776885104883,81.99,78807.99,25.0,0.99959,0.0,0.04471]
[1776885105890,81.99,78805.39,25.0,0.99959,0.0,0.04486]
[1776885106897,81.99,78806.73,25.0,0.99959,0.0,0.04478]
[1776885111932,81.99,78806.76,25.0,0.99959,0.0,0.04478]
[1776885112939,81.99,78807.15,25.0,0.99959,0.0,0.04476]
[1776885113946,81.99,78806.79,25.0,0.99959,0.0,0.04478]
[1776885114953,81.99,78809.46,25.0,0.99959,0.0,0.04462]
[1776885115960,81.99,78813.63,25.0,0.99959,0.0,0.04437]
[1776885116967,81.99,78812.28,25.0,0.99959,0.0,0.04445]
[1776885117974,81.99,78809.97,25.0,0.99959,0.0,0.04459]
[1776885118981,81.99,78808.18,25.0,0.99959,0.0,0.0447]
[1776885119987,81.99,78806.4,25.0,0.99959,0.0,0.0448]
[1776885123010,81.99,78807.43,25.0,0.99959,0.0,0.04474]
[1776885124017,81.99,78808.76,25.0,0.99959,0.0,0.04466]
[1776885125030,81.99,78809.49,25.0,0.99959,0.0,0.04462]
[1776885126034,81.99,78810.08,25.0,0.99959,0.0,0.04458]
[1776885127041,81.99,78810.78,25.0,0.99959,0.0,0.04454]
[1776885128048,81.99,78811.29,25.0,0.99959,0.0,0.04451]
[1776885130062,81.99,78810.98,25.0,0.99959,0.0,0.04453]
[1776885133083,81.99,78811.73,25.0,0.99959,0.0,0.04448]
[1776885135097,81.99,78816.69,25.0,0.99959,0.0,0.04419]
[1776885136104,81.99,78828.49,25.0,0.9996,0.0,0.04349]
[1776885138118,81.99,78828.47,25.0,0.9996,0.0,0.04349]
[1776885139125,81.99,78825.71,25.0,0.9996,0.0,0.04366]
[1776885140132,81.99,78826.78,25.0,0.9996,0.0,0.04359]
[1776885141139,81.99,78827.77,25.0,0.9996,0.0,0.04354]
[1776885142145,81.99,78826.97,25.0,0.9996,0.0,0.04358]
[1776885143153,81.99,78827.37,25.0,0.9996,0.0,0.04356]
[1776885144160,81.99,78829.48,25.0,0.9996,0.0,0.04344]
[1776885145167,81.99,78830.89,25.0,0.9996,0.0,0.04335]
[1776885146174,81.99,78833.25,25.0,0.9996,0.0,0.04322]
[1776885147181,81.99,78835.83,25.0,0.9996,0.0,0.04307]
[1776885148187,81.99,78837.73,25.0,0.99961,0.0,0.04296]
[1776885149195,81.99,78839.48,25.0,0.99961,0.0,0.04286]
[1776885150202,81.99,78842.6,25.0,0.99961,0.0,0.04268]
[1776885151215,81.99,78843.01,25.0,0.99961,0.0,0.04231]
[1776885152217,81.99,78843.99,25.0,0.99961,0.0,0.04226]
[1776885153225,81.99,78844.48,25.0,0.99961,0.0,0.04223]
[1776885154232,81.99,78845.54,25.0,0.99961,0.0,0.04217]
[1776885155240,81.99,78845.84,25.0,0.99961,0.0,0.04215]
[1776885156246,81.99,78845.62,25.0,0.99961,0.0,0.04217]
[1776885157253,81.99,78845.36,25.0,0.99961,0.0,0.04218]
[1776885158260,81.99,78845.99,25.0,0.99961,0.0,0.04214]
[1776885159267,81.99,78846.98,25.0,0.99961,0.0,0.04209]
[1776885160274,81.99,78846.46,25.0,0.99961,0.0,0.04212]
[1776885161281,81.99,78845.24,25.0,0.99961,0.0,0.04219]
[1776885163295,81.99,78845.61,25.0,0.99961,0.0,0.04217]
[1776885164302,81.99,78845.26,25.0,0.99961,0.0,0.04219]
[1776885165309,81.99,78844.95,25.0,0.99961,0.0,0.0422]
[1776885166316,81.99,78844.59,25.0,0.99961,0.0,0.04222]
[1776885167323,81.99,78844.04,25.0,0.99961,0.0,0.04226]
[1776885168330,81.99,78844.26,25.0,0.99961,0.0,0.04224]
[1776885169337,81.99,78836.42,25.0,0.99961,0.0,0.04269]
[1776885170405,81.99,78836.42,25.0,0.99961,0.0,0.04269]
[1776885170455,81.99,78830.65,25.0,0.9996,0.0,0.04303]
[1776885170666,81.99,78830.65,25.0,0.9996,0.0,0.04303]
[1776885171356,81.99,78818.62,25.0,0.9996,0.0,0.04373]
[1776885172363,81.99,78818.02,25.0,0.9996,0.0,0.04376]
[1776885173370,81.99,78817.63,25.0,0.9996,0.0,0.04379]
[1776885174387,81.99,78817.63,25.0,0.9996,0.0,0.04379]
[1776885174407,81.99,78815.98,25.0,0.9996,0.0,0.04388]
[1776885175384,81.99,78812.18,25.0,0.99959,0.0,0.04411]
[1776885177411,81.99,78811.19,25.0,0.99959,0.0,0.04417]
[1776885178409,81.99,78815.2,25.0,0.9996,0.0,0.04393]
[1776885179417,81.99,78816.91,25.0,0.9996,0.0,0.04383]
[1776885180424,81.99,78817.69,25.0,0.9996,0.0,0.04378]
[1776885181430,81.99,78814.89,25.0,0.9996,0.0,0.04395]
[1776885182440,81.99,78814.37,25.0,0.9996,0.0,0.04398]
[1776885183445,81.99,78816.6,25.0,0.9996,0.0,0.04385]
[1776885184452,81.99,78814.62,25.0,0.9996,0.0,0.04396]
[1776885185460,81.99,78817.03,25.0,0.9996,0.0,0.04382]
[1776885186467,81.99,78819.25,25.0,0.9996,0.0,0.04369]
[1776885187474,81.99,78824.76,25.0,0.9996,0.0,0.04337]
[1776885188481,81.99,78828.72,25.0,0.9996,0.0,0.04314]
[1776885189488,81.99,78827.98,25.0,0.9996,0.0,0.04318]
[1776885190495,81.99,78834.12,25.0,0.99961,0.0,0.04282]
[1776885191502,81.99,78835.17,25.0,0.99961,0.0,0.04276]
[1776885192509,81.99,78836.71,25.0,0.99961,0.0,0.04268]
[1776885193516,81.99,78835.42,25.0,0.99961,0.0,0.04275]
[1776885194523,81.99,78834.69,25.0,0.99961,0.0,0.04279]
[1776885195530,81.99,78834.45,25.0,0.99961,0.0,0.04281]
[1776885196537,81.99,78833.66,25.0,0.99961,0.0,0.04285]
[1776885197544,81.99,78833.96,25.0,0.99961,0.0,0.04283]
[1776885199558,81.99,78836.43,25.0,0.99961,0.0,0.04269]
[1776885200565,81.99,78839.56,25.0,0.99961,0.0,0.04251]
[1776885202089,81.99,78840.22,25.0,0.99961,0.0,0.04247]
[1776885202579,81.99,78840.92,25.0,0.99961,0.0,0.04243]
[1776885203586,81.99,78841.37,25.0,0.99961,0.0,0.04241]
[1776885204593,81.99,78840.25,25.0,0.99961,0.0,0.04247]
[1776885205600,81.99,78839.88,25.0,0.99961,0.0,0.04249]
[1776885206606,81.99,78838.09,25.0,0.99961,0.0,0.0426]
[1776885207614,81.99,78837.8,25.0,0.99961,0.0,0.04261]
[1776885208621,81.99,78831.83,25.0,0.99961,0.0,0.04296]
[1776885209628,81.99,78832.12,25.0,0.99961,0.0,0.04294]
[1776885210635,81.99,78835.13,25.0,0.99961,0.0,0.04277]
[1776885211642,81.99,78835.11,25.0,0.99961,0.0,0.04243]
[1776885213656,81.99,78833.96,25.0,0.99961,0.0,0.0425]
[1776885214663,81.99,78832.96,25.0,0.99961,0.0,0.04255]
[1776885215670,81.99,78831.63,25.0,0.99961,0.0,0.04263]
[1776885217686,81.99,78830.08,25.0,0.99961,0.0,0.04272]
[1776885218693,81.99,78828.53,25.0,0.99961,0.0,0.04281]
[1776885219700,81.99,78831.1,25.0,0.99961,0.0,0.04266]
[1776885220706,81.99,78832.22,25.0,0.99961,0.0,0.0426]
[1776885221714,81.99,78835.31,25.0,0.99961,0.0,0.04242]
[1776885222721,81.99,78834.95,25.0,0.99961,0.0,0.04244]
[1776885223728,81.99,78835.44,25.0,0.99961,0.0,0.04241]
[1776885224735,81.99,78835.18,25.0,0.99961,0.0,0.04243]
[1776885226748,81.99,78836.66,25.0,0.99961,0.0,0.04234]
[1776885228762,81.99,78837.19,25.0,0.99961,0.0,0.04231]
[1776885229770,81.99,78837.46,25.0,0.99961,0.0,0.04229]
[1776885231784,81.99,78837.18,25.0,0.99961,0.0,0.04231]
[1776885232791,81.99,78837.53,25.0,0.99961,0.0,0.04229]
[1776885234465,81.99,78837.53,25.0,0.99961,0.0,0.04229]
[1776885234805,81.99,78844.1,25.0,0.99962,0.0,0.04192]
[1776885235931,81.99,78844.1,25.0,0.99962,0.0,0.04192]
[1776885235993,81.99,78851.8,25.0,0.99962,0.0,0.04148]
[1776885236819,81.99,78854.15,25.0,0.99962,0.0,0.04135]
[1776885238833,81.99,78854.4,25.0,0.99962,0.0,0.04134]
[1776885240188,81.99,78853.98,25.0,0.99962,0.0,0.04136]
[1776885240847,81.99,78862.17,25.0,0.99963,0.0,0.04091]
[1776885242421,81.99,78863.87,25.0,0.99963,0.0,0.04081]
[1776885242861,81.99,78864.25,25.0,0.99963,0.0,0.04079]
[1776885243868,81.99,78859.19,25.0,0.99962,0.0,0.04107]
[1776885244875,81.99,78856.87,25.0,0.99962,0.0,0.0412]
[1776885245881,81.99,78855.51,25.0,0.99962,0.0,0.04128]
[1776885246889,81.99,78852.3,25.0,0.99962,0.0,0.04146]
[1776885247896,81.99,78851.4,25.0,0.99962,0.0,0.04151]
[1776885248903,81.99,78852.31,25.0,0.99962,0.0,0.04146]
[1776885253938,81.99,78852.02,25.0,0.99962,0.0,0.04147]
[1776885254945,81.99,78851.74,25.0,0.99962,0.0,0.04149]
[1776885255952,81.99,78851.42,25.0,0.99962,0.0,0.04151]
[1776885256959,81.99,78851.19,25.0,0.99962,0.0,0.04152]
[1776885260609,81.99,78851.32,25.0,0.99962,0.0,0.04151]
[1776885260987,81.99,78849.01,25.0,0.99962,0.0,0.04164]
[1776885262046,81.99,78849.01,25.0,0.99962,0.0,0.04164]
[1776885262134,81.99,78848.33,25.0,0.99962,0.0,0.04168]
[1776885263000,81.99,78847.84,25.0,0.99962,0.0,0.04171]
[1776885264008,81.99,78848.24,25.0,0.99962,0.0,0.04168]
[1776885265015,81.99,78849.12,25.0,0.99962,0.0,0.04163]
[1776885267029,81.99,78847.56,25.0,0.99962,0.0,0.04172]
[1776885269043,81.99,78849.29,25.0,0.99962,0.0,0.04162]
[1776885270050,81.99,78848.29,25.0,0.99962,0.0,0.04168]
[1776885271057,81.99,78847.51,25.0,0.99962,0.0,0.04139]
[1776885272064,81.99,78846.44,25.0,0.99962,0.0,0.04145]
[1776885275084,81.99,78846.11,25.0,0.99962,0.0,0.04147]
[1776885278111,81.99,78846.57,25.0,0.99962,0.0,0.04145]
[1776885279117,81.99,78850.08,25.0,0.99962,0.0,0.04125]
[1776885280125,81.99,78854.57,25.0,0.99962,0.0,0.041]
[1776885281217,81.99,78854.57,25.0,0.99962,0.0,0.041]
[1776885281627,81.99,78854.47,25.0,0.99962,0.0,0.041]
[1776885282293,81.99,78862.74,25.0,0.99963,0.0,0.04055]
[1776885282763,81.99,78862.74,25.0,0.99963,0.0,0.04055]
[1776885283146,81.99,78877.08,25.0,0.99964,0.0,0.03977]
[1776885284153,81.99,78877.88,25.0,0.99964,0.0,0.03972]
[1776885287174,81.99,78876.63,25.0,0.99964,0.0,0.03979]
[1776885292209,81.99,78876.47,25.0,0.99964,0.0,0.0398]
[1776885293216,81.99,78875.66,25.0,0.99964,0.0,0.03984]
[1776885296237,81.99,78874.85,25.0,0.99964,0.0,0.03989]
[1776885297244,81.99,78875.3,25.0,0.99964,0.0,0.03986]
[1776885298251,81.99,78875.04,25.0,0.99964,0.0,0.03988]
[1776885300265,81.99,78874.58,25.0,0.99964,0.0,0.0399]
[1776885302278,81.99,78876.41,25.0,0.99964,0.0,0.0398]
[1776885303286,81.99,78880.2,25.0,0.99964,0.0,0.0396]
[1776885304293,81.99,78882.33,25.0,0.99964,0.0,0.03949]
[1776885305302,81.99,78881.13,25.0,0.99964,0.0,0.03955]
[1776885306309,81.99,78873.23,25.0,0.99963,0.0,0.03998]
[1776885307316,81.99,78862.45,25.0,0.99963,0.0,0.04056]
[1776885308323,81.99,78857.27,25.0,0.99963,0.0,0.04085]
[1776885309330,81.99,78855.54,25.0,0.99963,0.0,0.04095]
[1776885310338,81.99,78857.78,25.0,0.99963,0.0,0.04082]
[1776885311345,81.99,78858.37,25.0,0.99963,0.0,0.04079]
[1776885312352,81.99,78857.71,25.0,0.99963,0.0,0.04083]
[1776885313359,81.99,78857.3,25.0,0.99963,0.0,0.04085]
[1776885314366,81.99,78856.29,25.0,0.99963,0.0,0.0409]
[1776885316380,81.99,78854.24,25.0,0.99962,0.0,0.04102]
[1776885317387,81.99,78851.4,25.0,0.99962,0.0,0.04118]
[1776885318394,81.99,78851.76,25.0,0.99962,0.0,0.04116]
[1776885320408,81.99,78850.4,25.0,0.99962,0.0,0.04123]
[1776885322423,81.99,78849.99,25.0,0.99962,0.0,0.04125]
[1776885323431,81.99,78852.59,25.0,0.99962,0.0,0.04111]
[1776885324438,81.99,78855.62,25.0,0.99963,0.0,0.04094]
[1776885325445,81.99,78856.53,25.0,0.99963,0.0,0.04089]
[1776885326452,81.99,78859.6,25.0,0.99963,0.0,0.04072]
[1776885327459,81.99,78871.23,25.0,0.99963,0.0,0.04008]
[1776885328465,81.99,78882.05,25.0,0.99964,0.0,0.0395]
[1776885329472,81.99,78881.3,25.0,0.99964,0.0,0.03954]
[1776885330480,81.99,78880.13,25.0,0.99964,0.0,0.0396]
[1776885331487,81.99,78879.34,25.0,0.99964,0.0,0.03933]
[1776885332494,81.99,78878.79,25.0,0.99964,0.0,0.03936]
[1776885334507,81.99,78874.52,25.0,0.99964,0.0,0.03959]
[1776885336521,81.99,78874.0,25.0,0.99964,0.0,0.03961]
[1776885339543,81.99,78875.58,25.0,0.99964,0.0,0.03953]
[1776885340549,81.99,78875.25,25.0,0.99964,0.0,0.03955]
[1776885341557,81.99,78874.12,25.0,0.99964,0.0,0.03961]
[1776885342564,81.99,78874.81,25.0,0.99964,0.0,0.03957]
[1776885343571,81.99,78883.35,25.0,0.99964,0.0,0.03911]
[1776885344578,81.99,78895.53,25.0,0.99965,0.0,0.03847]
[1776885345585,81.99,78895.63,25.0,0.99965,0.0,0.03847]
[1776885346592,81.99,78895.08,25.0,0.99965,0.0,0.03849]
[1776885348393,81.99,78895.03,25.0,0.99965,0.0,0.0385]
[1776885348606,81.99,78899.27,25.0,0.99965,0.0,0.03828]
[1776885349519,81.99,78899.27,25.0,0.99965,0.0,0.03828]
[1776885349558,81.99,78899.27,25.0,0.99965,0.0,0.03828]
[1776885349613,81.99,78897.81,25.0,0.99965,0.0,0.03835]
[1776885349690,81.99,78897.81,25.0,0.99965,0.0,0.03835]
[1776885349942,81.99,78897.81,25.0,0.99965,0.0,0.03835]
[1776885350436,81.99,78897.81,25.0,0.99965,0.0,0.03835]
[1776885350619,81.99,78899.16,25.0,0.99965,0.0,0.03828]
[1776885355654,81.99,78900.81,25.0,0.99965,0.0,0.03819]
[1776885356662,81.99,78901.93,25.0,0.99965,0.0,0.03814]
[1776885358677,81.99,78904.81,25.0,0.99965,0.0,0.03799]
[1776885360329,81.99,78910.63,25.0,0.99966,0.0,0.03769]
[1776885360691,81.99,78912.23,25.0,0.99966,0.0,0.0376]
[1776885361698,81.99,78912.82,25.0,0.99966,0.0,0.03757]
[1776885362705,81.99,78913.26,25.0,0.99966,0.0,0.03755]
[1776885363712,81.99,78916.94,25.0,0.99966,0.0,0.03736]
[1776885364719,81.99,78912.95,25.0,0.99966,0.0,0.03757]
[1776885365726,81.99,78912.44,25.0,0.99966,0.0,0.03759]
[1776885366732,81.99,78910.2,25.0,0.99966,0.0,0.03771]
[1776885367740,81.99,78906.24,25.0,0.99965,0.0,0.03791]
[1776885368747,81.99,78904.16,25.0,0.99965,0.0,0.03802]
[1776885369756,81.99,78901.41,25.0,0.99965,0.0,0.03816]
[1776885370763,81.99,78900.47,25.0,0.99965,0.0,0.03821]
[1776885371770,81.99,78897.48,25.0,0.99965,0.0,0.03837]
[1776885372777,81.99,78896.65,25.0,0.99965,0.0,0.03841]
[1776885373784,81.99,78894.38,25.0,0.99965,0.0,0.03853]
[1776885374791,81.99,78900.82,25.0,0.99965,0.0,0.03819]
[1776885375798,81.99,78903.22,25.0,0.99965,0.0,0.03807]
[1776885377812,81.99,78904.57,25.0,0.99965,0.0,0.038]
[1776885378819,81.99,78903.16,25.0,0.99965,0.0,0.03807]
[1776885379826,81.99,78902.43,25.0,0.99965,0.0,0.03811]
[1776885384863,81.99,78903.02,25.0,0.99965,0.0,0.03808]
[1776885385870,81.99,78904.07,25.0,0.99965,0.0,0.03803]
[1776885386878,81.99,78904.97,25.0,0.99965,0.0,0.03798]
[1776885387884,81.99,78904.3,25.0,0.99965,0.0,0.03801]
[1776885388892,81.99,78906.92,25.0,0.99966,0.0,0.03788]
[1776885390106,81.99,78906.92,25.0,0.99966,0.0,0.03788]
[1776885390280,81.99,78909.27,25.0,0.99966,0.0,0.03776]
[1776885391327,81.99,78909.27,25.0,0.99966,0.0,0.03776]
[1776885391655,81.99,78912.13,25.0,0.99966,0.0,0.03731]
[1776885391914,81.99,78908.61,25.0,0.99966,0.0,0.03748]
[1776885392921,81.99,78906.32,25.0,0.99966,0.0,0.0376]
[1776885393928,81.99,78906.87,25.0,0.99966,0.0,0.03757]
[1776885394935,81.99,78908.26,25.0,0.99966,0.0,0.0375]
[1776885395942,81.99,78908.89,25.0,0.99966,0.0,0.03747]
[1776885398963,81.99,78911.93,25.0,0.99966,0.0,0.03732]
[1776885399969,81.99,78910.69,25.0,0.99966,0.0,0.03738]
[1776885400977,81.99,78909.73,25.0,0.99966,0.0,0.03743]
[1776885401984,81.99,78908.32,25.0,0.99966,0.0,0.0375]
[1776885402990,81.99,78909.2,25.0,0.99966,0.0,0.03745]
[1776885405007,81.99,78908.13,25.0,0.99966,0.0,0.03751]
[1776885407019,81.99,78908.66,25.0,0.99966,0.0,0.03748]
[1776885408026,81.99,78906.69,25.0,0.99966,0.0,0.03758]
[1776885409032,81.99,78902.59,25.0,0.99966,0.0,0.03779]
[1776885410040,81.99,78897.34,25.0,0.99965,0.0,0.03807]
[1776885411047,81.99,78898.8,25.0,0.99965,0.0,0.03799]
[1776885412054,81.99,78900.18,25.0,0.99965,0.0,0.03792]
[1776885413061,81.99,78901.09,25.0,0.99965,0.0,0.03787]
[1776885414068,81.99,78902.03,25.0,0.99966,0.0,0.03782]
[1776885416082,81.99,78906.6,25.0,0.99966,0.0,0.03759]
[1776885417089,81.99,78908.6,25.0,0.99966,0.0,0.03749]
[1776885419102,81.99,78909.63,25.0,0.99966,0.0,0.03743]
[1776885420110,81.99,78910.11,25.0,0.99966,0.0,0.03741]
[1776885421117,81.99,78914.31,25.0,0.99966,0.0,0.03719]
[1776885422124,81.99,78922.51,25.0,0.99967,0.0,0.03678]
[1776885423131,81.99,78928.84,25.0,0.99967,0.0,0.03646]
[1776885425145,81.99,78927.78,25.0,0.99967,0.0,0.03652]
[1776885426156,81.99,78928.19,25.0,0.99967,0.0,0.03649]
[1776885427158,81.99,78927.89,25.0,0.99967,0.0,0.03651]
[1776885428166,81.99,78927.25,25.0,0.99967,0.0,0.03654]
[1776885430181,81.99,78927.92,25.0,0.99967,0.0,0.03651]
[1776885431187,81.99,78928.87,25.0,0.99967,0.0,0.03646]
[1776885434209,81.99,78928.15,25.0,0.99967,0.0,0.0365]
[1776885435216,81.99,78918.42,25.0,0.99966,0.0,0.03699]
[1776885436223,81.99,78911.93,25.0,0.99966,0.0,0.03732]
[1776885437230,81.99,78909.46,25.0,0.99966,0.0,0.03744]
[1776885438239,81.99,78907.7,25.0,0.99966,0.0,0.03753]
[1776885439246,81.99,78905.83,25.0,0.99966,0.0,0.03763]
[1776885440252,81.99,78904.64,25.0,0.99966,0.0,0.03769]
[1776885441260,81.99,78904.11,25.0,0.99966,0.0,0.03772]
[1776885442562,81.99,78904.11,25.0,0.99966,0.0,0.03772]
[1776885442628,81.99,78901.55,25.0,0.99966,0.0,0.03785]
[1776885443725,81.99,78888.59,25.0,0.99965,0.0,0.03852]
[1776885444281,81.99,78887.81,25.0,0.99965,0.0,0.03856]
[1776885445288,81.99,78892.85,25.0,0.99965,0.0,0.0383]
[1776885447301,81.99,78892.03,25.0,0.99965,0.0,0.03834]
[1776885447948,81.99,78892.03,25.0,0.99965,0.0,0.03834]
[1776885448309,81.99,78892.97,25.0,0.99965,0.0,0.03829]
[1776885449316,81.99,78893.89,25.0,0.99965,0.0,0.03825]
[1776885450323,81.99,78893.11,25.0,0.99965,0.0,0.03829]
[1776885454351,81.99,78891.31,25.0,0.99965,0.0,0.03807]
[1776885456365,81.99,78892.0,25.0,0.99965,0.0,0.03803]
[1776885457464,81.99,78892.0,25.0,0.99965,0.0,0.03803]
[1776885457470,81.99,78891.35,25.0,0.99965,0.0,0.03807]
[1776885458382,81.99,78887.92,25.0,0.99965,0.0,0.03825]
[1776885459386,81.99,78885.48,25.0,0.99965,0.0,0.03837]
[1776885460492,81.99,78885.48,25.0,0.99965,0.0,0.03837]
[1776885460540,81.99,78885.07,25.0,0.99965,0.0,0.03839]
[1776885461400,81.99,78883.05,25.0,0.99965,0.0,0.0385]
[1776885462406,81.99,78884.81,25.0,0.99965,0.0,0.03841]
[1776885463414,81.99,78884.39,25.0,0.99965,0.0,0.03843]
[1776885464421,81.99,78882.78,25.0,0.99965,0.0,0.03851]
[1776885465428,81.99,78883.33,25.0,0.99965,0.0,0.03849]
[1776885466435,81.99,78883.98,25.0,0.99965,0.0,0.03845]
[1776885470463,81.99,78884.72,25.0,0.99965,0.0,0.03841]
[1776885472477,81.99,78883.8,25.0,0.99965,0.0,0.03846]
[1776885474491,81.99,78882.82,25.0,0.99965,0.0,0.03851]
[1776885475498,81.99,78879.13,25.0,0.99965,0.0,0.03871]
[1776885476504,81.99,78876.2,25.0,0.99964,0.0,0.03886]
[1776885477512,81.99,78878.19,25.0,0.99965,0.0,0.03876]
[1776885478519,81.99,78880.26,25.0,0.99965,0.0,0.03865]
[1776885479525,81.99,78883.97,25.0,0.99965,0.0,0.03845]
[1776885481540,81.99,78882.06,25.0,0.99965,0.0,0.03855]
[1776885485568,81.99,78880.23,25.0,0.99965,0.0,0.03865]
[1776885486574,81.99,78878.37,25.0,0.99965,0.0,0.03875]
[1776885487583,81.99,78877.42,25.0,0.99965,0.0,0.0388]
[1776885488589,81.99,78875.84,25.0,0.99964,0.0,0.03888]
[1776885489597,81.99,78874.75,25.0,0.99964,0.0,0.03894]
[1776885492618,81.99,78873.49,25.0,0.99964,0.0,0.03901]
[1776885493624,81.99,78874.79,25.0,0.99964,0.0,0.03894]
[1776885494632,81.99,78874.0,25.0,0.99964,0.0,0.03898]
[1776885495398,81.99,78874.0,25.0,0.99964,0.0,0.03898]
[1776885495639,81.99,78896.9,25.0,0.99966,0.0,0.03778]
[1776885496647,81.99,78911.93,25.0,0.99966,0.0,0.03701]
[1776885497652,81.99,78911.56,25.0,0.99966,0.0,0.03703]
[1776885498808,81.99,78911.56,25.0,0.99966,0.0,0.03703]
[1776885498660,81.99,78913.31,25.0,0.99966,0.0,0.03694]
[1776885499667,81.99,78912.25,25.0,0.99966,0.0,0.037]
[1776885500674,81.99,78911.94,25.0,0.99966,0.0,0.03701]
[1776885504702,81.99,78911.69,25.0,0.99966,0.0,0.03702]
[1776885507723,81.99,78908.77,25.0,0.99966,0.0,0.03717]
[1776885508730,81.99,78907.41,25.0,0.99966,0.0,0.03724]
[1776885509737,81.99,78908.99,25.0,0.99966,0.0,0.03716]
[1776885510744,81.99,78910.93,25.0,0.99966,0.0,0.03706]
[1776885511751,81.99,78912.27,25.0,0.99967,0.0,0.03669]
[1776885513764,81.99,78914.44,25.0,0.99967,0.0,0.03658]
[1776885514773,81.99,78915.07,25.0,0.99967,0.0,0.03655]
[1776885514993,81.99,78915.07,25.0,0.99967,0.0,0.03655]
[1776885515779,81.99,78916.98,25.0,0.99967,0.0,0.03646]
[1776885516786,81.99,78914.47,25.0,0.99967,0.0,0.03658]
[1776885517793,81.99,78911.88,25.0,0.99967,0.0,0.03671]
[1776885518800,81.99,78910.28,25.0,0.99967,0.0,0.03679]
[1776885519807,81.99,78911.23,25.0,0.99967,0.0,0.03675]
[1776885520814,81.99,78910.61,25.0,0.99967,0.0,0.03678]
[1776885521821,81.99,78909.83,25.0,0.99966,0.0,0.03682]
[1776885522828,81.99,78905.82,25.0,0.99966,0.0,0.03702]
[1776885523835,81.99,78903.02,25.0,0.99966,0.0,0.03716]
[1776885524842,81.99,78905.23,25.0,0.99966,0.0,0.03705]
[1776885525849,81.99,78905.99,25.0,0.99966,0.0,0.03701]
[1776885526856,81.99,78906.36,25.0,0.99966,0.0,0.03699]
[1776885527863,81.99,78904.98,25.0,0.99966,0.0,0.03706]
[1776885528870,81.99,78904.36,25.0,0.99966,0.0,0.03709]
[1776885529877,81.99,78898.84,25.0,0.99966,0.0,0.03737]
[1776885530887,81.99,78895.37,25.0,0.99966,0.0,0.03755]
[1776885531890,81.99,78897.38,25.0,0.99966,0.0,0.03745]
[1776885532898,81.99,78897.79,25.0,0.99966,0.0,0.03743]
[1776885537933,81.99,78897.83,25.0,0.99966,0.0,0.03743]
[1776885539947,81.99,78898.57,25.0,0.99966,0.0,0.03739]
[1776885541773,81.99,78898.57,25.0,0.99966,0.0,0.03739]
[1776885540954,81.99,78897.86,25.0,0.99966,0.0,0.03742]
[1776885541930,81.99,78897.86,25.0,0.99966,0.0,0.03742]
[1776885542417,81.99,78897.86,25.0,0.99966,0.0,0.03742]
[1776885542505,81.99,78913.12,25.0,0.99967,0.0,0.03665]
[1776885543860,81.99,78931.36,25.0,0.99968,0.0,0.03575]
[1776885544715,81.99,78933.01,25.0,0.99968,0.0,0.03566]
[1776885545741,81.99,78933.01,25.0,0.99968,0.0,0.03566]
[1776885545744,81.99,78930.52,25.0,0.99968,0.0,0.03579]
[1776885546021,81.99,78930.22,25.0,0.99967,0.0,0.0358]
[1776885547022,81.99,78930.66,25.0,0.99968,0.0,0.03578]
[1776885549462,81.99,78930.64,25.0,0.99968,0.0,0.03578]
[1776885549522,81.99,78930.28,25.0,0.99967,0.0,0.0358]
[1776885550044,81.99,78931.06,25.0,0.99968,0.0,0.03576]
[1776885551051,81.99,78930.09,25.0,0.99967,0.0,0.03581]
[1776885552058,81.99,78931.31,25.0,0.99968,0.0,0.03575]
[1776885553065,81.99,78931.63,25.0,0.99968,0.0,0.03573]
[1776885554072,81.99,78931.21,25.0,0.99968,0.0,0.03575]
[1776885555080,81.99,78930.73,25.0,0.99968,0.0,0.03578]
[1776885556085,81.99,78931.23,25.0,0.99968,0.0,0.03575]
[1776885557094,81.99,78931.51,25.0,0.99968,0.0,0.03574]
[1776885558100,81.99,78932.58,25.0,0.99968,0.0,0.03569]
[1776885560115,81.99,78932.94,25.0,0.99968,0.0,0.03567]
[1776885564328,81.99,78933.02,25.0,0.99968,0.0,0.03566]
[1776885564346,81.99,78933.02,25.0,0.99968,0.0,0.03566]
[1776885564422,81.99,78933.07,25.0,0.99968,0.0,0.03566]
[1776885565143,81.99,78933.07,25.0,0.99968,0.0,0.03566]
[1776885565640,81.99,78933.07,25.0,0.99968,0.0,0.03566]
[1776885565736,81.99,78933.07,25.0,0.99968,0.0,0.03566]
[1776885565843,81.99,78933.07,25.0,0.99968,0.0,0.03566]
[1776885565945,81.99,78952.35,25.0,0.99969,0.0,0.03473]
[1776885566938,81.99,78967.1,25.0,0.99969,0.0,0.03403]
[1776885567165,81.99,78964.99,25.0,0.99969,0.0,0.03413]
[1776885568172,81.99,78963.25,25.0,0.99969,0.0,0.03421]
[1776885569179,81.99,78961.87,25.0,0.99969,0.0,0.03428]
[1776885570186,81.99,78962.65,25.0,0.99969,0.0,0.03424]
[1776885571316,81.99,78964.06,25.0,0.99969,0.0,0.03389]
[1776885572200,81.99,78963.65,25.0,0.99969,0.0,0.03391]
[1776885573207,81.99,78960.02,25.0,0.99969,0.0,0.03408]
[1776885574214,81.99,78949.8,25.0,0.99969,0.0,0.03456]
[1776885575196,81.99,78949.8,25.0,0.99969,0.0,0.03456]
[1776885575222,81.99,78947.79,25.0,0.99969,0.0,0.03466]
[1776885576230,81.99,78948.13,25.0,0.99969,0.0,0.03464]
[1776885577237,81.99,78947.45,25.0,0.99969,0.0,0.03468]
[1776885578570,81.99,78947.45,25.0,0.99969,0.0,0.03468]
[1776885578610,81.99,78945.52,25.0,0.99968,0.0,0.03477]
[1776885579839,81.99,78945.52,25.0,0.99968,0.0,0.03477]
[1776885579841,81.99,78940.9,25.0,0.99968,0.0,0.03499]
[1776885580258,81.99,78939.96,25.0,0.99968,0.0,0.03504]
[1776885581265,81.99,78940.51,25.0,0.99968,0.0,0.03501]
[1776885582271,81.99,78941.66,25.0,0.99968,0.0,0.03495]
[1776885583279,81.99,78942.63,25.0,0.99968,0.0,0.03491]
[1776885584685,81.99,78945.34,25.0,0.99968,0.0,0.03478]
[1776885585293,81.99,78946.28,25.0,0.99969,0.0,0.03473]
[1776885586299,81.99,78949.14,25.0,0.99969,0.0,0.0346]
[1776885588314,81.99,78948.47,25.0,0.99969,0.0,0.03463]
[1776885589320,81.99,78952.18,25.0,0.99969,0.0,0.03445]
[1776885590290,81.99,78952.18,25.0,0.99969,0.0,0.03445]
[1776885590328,81.99,78953.7,25.0,0.99969,0.0,0.03438]
[1776885591335,81.99,78956.75,25.0,0.99969,0.0,0.03424]
[1776885592342,81.99,78955.26,25.0,0.99969,0.0,0.03431]
[1776885593349,81.99,78953.07,25.0,0.99969,0.0,0.03441]
[1776885596370,81.99,78952.65,25.0,0.99969,0.0,0.03443]
[1776885597377,81.99,78952.13,25.0,0.99969,0.0,0.03445]
[1776885598384,81.99,78953.38,25.0,0.99969,0.0,0.03439]
[1776885599391,81.99,78952.63,25.0,0.99969,0.0,0.03443]
[1776885600397,81.99,78951.44,25.0,0.99969,0.0,0.03449]
[1776885601405,81.99,78950.17,25.0,0.99969,0.0,0.03455]
[1776885602412,81.99,78954.38,25.0,0.99969,0.0,0.03435]
[1776885603419,81.99,78958.28,25.0,0.99969,0.0,0.03416]
[1776885604426,81.99,78958.68,25.0,0.99969,0.0,0.03414]
[1776885605433,81.99,78956.11,25.0,0.99969,0.0,0.03427]
[1776885606440,81.99,78957.82,25.0,0.99969,0.0,0.03418]
[1776885607447,81.99,78956.71,25.0,0.99969,0.0,0.03424]
[1776885609461,81.99,78958.7,25.0,0.99969,0.0,0.03414]
[1776885610468,81.99,78957.52,25.0,0.99969,0.0,0.0342]
[1776885611475,81.99,78957.24,25.0,0.99969,0.0,0.03421]
[1776885612482,81.99,78957.56,25.0,0.99969,0.0,0.0342]
[1776885613930,81.99,78957.56,25.0,0.99969,0.0,0.0342]
[1776885613489,81.99,78958.41,25.0,0.99969,0.0,0.03416]
[1776885614500,81.99,78977.23,25.0,0.9997,0.0,0.03328]
[1776885615258,81.99,78977.23,25.0,0.9997,0.0,0.03328]
[1776885615507,81.99,78982.89,25.0,0.9997,0.0,0.03302]
[1776885616515,81.99,78983.93,25.0,0.9997,0.0,0.03297]
[1776885617522,81.99,78982.44,25.0,0.9997,0.0,0.03304]
[1776885618529,81.99,78982.69,25.0,0.9997,0.0,0.03303]
[1776885619536,81.99,78983.63,25.0,0.9997,0.0,0.03299]
[1776885620574,81.99,78983.63,25.0,0.9997,0.0,0.03299]
[1776885620637,81.99,78986.54,25.0,0.9997,0.0,0.03286]
[1776885621059,81.99,78986.54,25.0,0.9997,0.0,0.03286]
[1776885621568,81.99,78998.63,25.0,0.99971,0.0,0.03231]
[1776885622840,81.99,79001.26,25.0,0.99971,0.0,0.03219]
[1776885623583,81.99,79000.57,25.0,0.99971,0.0,0.03222]
[1776885624545,81.99,79000.57,25.0,0.99971,0.0,0.03222]
[1776885624591,81.99,79002.05,25.0,0.99971,0.0,0.03216]
[1776885625597,81.99,79002.67,25.0,0.99971,0.0,0.03213]
[1776885627612,81.99,79000.56,25.0,0.99971,0.0,0.03223]
[1776885629000,81.99,79000.56,25.0,0.99971,0.0,0.03223]
[1776885629050,81.99,79000.56,25.0,0.99971,0.0,0.03223]
[1776885629627,81.99,78999.19,25.0,0.99971,0.0,0.03229]
[1776885630634,81.99,78995.97,25.0,0.99971,0.0,0.03243]
[1776885631220,81.99,78995.97,25.0,0.99971,0.0,0.03243]
[1776885632647,81.99,78984.86,25.0,0.99971,0.0,0.03266]
[1776885633654,81.99,78980.19,25.0,0.9997,0.0,0.03287]
[1776885634662,81.99,78977.15,25.0,0.9997,0.0,0.03301]
[1776885635565,81.99,78977.15,25.0,0.9997,0.0,0.03301]
[1776885635669,81.99,78970.93,25.0,0.9997,0.0,0.03329]
[1776885636748,81.99,78962.3,25.0,0.9997,0.0,0.03369]
[1776885637683,81.99,78961.02,25.0,0.99969,0.0,0.03375]
[1776885638691,81.99,78959.97,25.0,0.99969,0.0,0.0338]
[1776885639698,81.99,78959.58,25.0,0.99969,0.0,0.03382]
[1776885640705,81.99,78958.3,25.0,0.99969,0.0,0.03388]
[1776885641711,81.99,78957.3,25.0,0.99969,0.0,0.03393]
[1776885643726,81.99,78956.88,25.0,0.99969,0.0,0.03395]
[1776885644733,81.99,78957.83,25.0,0.99969,0.0,0.0339]
[1776885645740,81.99,78960.85,25.0,0.99969,0.0,0.03376]
[1776885647754,81.99,78959.09,25.0,0.99969,0.0,0.03384]
[1776885649768,81.99,78958.74,25.0,0.99969,0.0,0.03386]
[1776885650775,81.99,78959.22,25.0,0.99969,0.0,0.03384]
[1776885651781,81.99,78958.52,25.0,0.99969,0.0,0.03387]
[1776885652789,81.99,78959.57,25.0,0.99969,0.0,0.03382]
[1776885653795,81.99,78960.17,25.0,0.99969,0.0,0.03379]
[1776885656817,81.99,78961.16,25.0,0.99969,0.0,0.03375]
[1776885662859,81.99,78960.75,25.0,0.99969,0.0,0.03376]
[1776885663866,81.99,78959.2,25.0,0.99969,0.0,0.03384]
[1776885664873,81.99,78964.56,25.0,0.9997,0.0,0.03359]
[1776885666887,81.99,78965.57,25.0,0.9997,0.0,0.03354]
[1776885667894,81.99,78966.18,25.0,0.9997,0.0,0.03351]
[1776885668901,81.99,78967.08,25.0,0.9997,0.0,0.03347]
[1776885672929,81.99,78966.51,25.0,0.9997,0.0,0.0335]
[1776885673936,81.99,78965.47,25.0,0.9997,0.0,0.03355]
[1776885674942,81.99,78963.74,25.0,0.9997,0.0,0.03363]
[1776885676957,81.99,78962.55,25.0,0.9997,0.0,0.03368]
[1776885677963,81.99,78963.68,25.0,0.9997,0.0,0.03363]
[1776885680989,81.99,78968.33,25.0,0.9997,0.0,0.03341]
[1776885681137,81.99,78968.33,25.0,0.9997,0.0,0.03341]
[1776885681996,81.99,78979.73,25.0,0.9997,0.0,0.03289]
[1776885683003,81.99,78983.55,25.0,0.9997,0.0,0.03272]
[1776885684014,81.99,78985.49,25.0,0.99971,0.0,0.03263]
[1776885684816,81.99,78985.49,25.0,0.99971,0.0,0.03263]
[1776885687033,81.99,78984.69,25.0,0.99971,0.0,0.03267]
[1776885688059,81.99,78983.28,25.0,0.9997,0.0,0.03273]
[1776885689056,81.99,78984.33,25.0,0.99971,0.0,0.03268]
[1776885690063,81.99,78983.98,25.0,0.9997,0.0,0.0327]
[1776885691070,81.99,78983.25,25.0,0.99971,0.0,0.03246]
[1776885693084,81.99,78982.9,25.0,0.99971,0.0,0.03247]
[1776885694092,81.99,78984.02,25.0,0.99971,0.0,0.03242]
[1776885696106,81.99,78982.72,25.0,0.99971,0.0,0.03248]
[1776885697113,81.99,78983.76,25.0,0.99971,0.0,0.03244]
[1776885698119,81.99,78984.13,25.0,0.99971,0.0,0.03242]
[1776885703155,81.99,78984.07,25.0,0.99971,0.0,0.03242]
[1776885705168,81.99,78984.48,25.0,0.99971,0.0,0.0324]
[1776885709196,81.99,78984.07,25.0,0.99971,0.0,0.03242]
[1776885710204,81.99,78984.64,25.0,0.99971,0.0,0.0324]
[1776885711210,81.99,78984.28,25.0,0.99971,0.0,0.03241]
[1776885712218,81.99,78983.23,25.0,0.99971,0.0,0.03246]
[1776885713225,81.99,78981.35,25.0,0.99971,0.0,0.03254]
[1776885714231,81.99,78980.85,25.0,0.99971,0.0,0.03257]
[1776885715239,81.99,78975.79,25.0,0.9997,0.0,0.0328]
[1776885716792,81.99,78975.79,25.0,0.9997,0.0,0.0328]
[1776885716879,81.99,78971.35,25.0,0.9997,0.0,0.033]
[1776885717253,81.99,78980.68,25.0,0.99971,0.0,0.03257]
[1776885718260,81.99,78988.53,25.0,0.99971,0.0,0.03222]
[1776885719268,81.99,78989.93,25.0,0.99971,0.0,0.03216]
[1776885720574,81.99,78989.93,25.0,0.99971,0.0,0.03216]
[1776885720672,81.99,78987.84,25.0,0.99971,0.0,0.03225]
[1776885722289,81.99,78986.74,25.0,0.99971,0.0,0.0323]
[1776885727324,81.99,78986.91,25.0,0.99971,0.0,0.03229]
[1776885728331,81.99,78987.38,25.0,0.99971,0.0,0.03227]
[1776885729337,81.99,78987.75,25.0,0.99971,0.0,0.03226]
[1776885731352,81.99,78988.19,25.0,0.99971,0.0,0.03224]
[1776885732359,81.99,78988.53,25.0,0.99971,0.0,0.03222]
[1776885733367,81.99,78988.83,25.0,0.99971,0.0,0.03221]
[1776885736387,81.99,78989.65,25.0,0.99971,0.0,0.03217]
[1776885737395,81.99,78990.75,25.0,0.99971,0.0,0.03212]
[1776885738402,81.99,78989.5,25.0,0.99971,0.0,0.03218]
[1776885740416,81.99,78990.51,25.0,0.99971,0.0,0.03213]
[1776885741422,81.99,78991.27,25.0,0.99971,0.0,0.0321]
[1776885742430,81.99,78990.81,25.0,0.99971,0.0,0.03212]
[1776885743437,81.99,78991.72,25.0,0.99971,0.0,0.03208]
[1776885744445,81.99,78991.33,25.0,0.99971,0.0,0.0321]
[1776885746460,81.99,78991.01,25.0,0.99971,0.0,0.03211]
[1776885747467,81.99,78990.19,25.0,0.99971,0.0,0.03215]
[1776885748474,81.99,78992.03,25.0,0.99971,0.0,0.03207]
[1776885749481,81.99,78996.74,25.0,0.99971,0.0,0.03186]
[1776885750488,81.99,78999.65,25.0,0.99971,0.0,0.03173]
[1776885751495,81.99,78999.58,25.0,0.99972,0.0,0.03147]
[1776885752502,81.99,78999.29,25.0,0.99972,0.0,0.03148]
[1776885753509,81.99,78998.05,25.0,0.99972,0.0,0.03153]
[1776885754516,81.99,78998.47,25.0,0.99972,0.0,0.03151]
[1776885755523,81.99,78996.9,25.0,0.99972,0.0,0.03158]
[1776885756530,81.99,78997.34,25.0,0.99972,0.0,0.03156]
[1776885757717,81.99,78997.34,25.0,0.99972,0.0,0.03156]
[1776885757719,81.99,78997.34,25.0,0.99972,0.0,0.03156]
[1776885758034,81.99,78997.34,25.0,0.99972,0.0,0.03156]
[1776885758057,81.99,78995.9,25.0,0.99971,0.0,0.03163]
[1776885758543,81.99,78975.52,25.0,0.99971,0.0,0.03253]
[1776885759239,81.99,78975.52,25.0,0.99971,0.0,0.03253]
[1776885759550,81.99,78966.03,25.0,0.9997,0.0,0.03296]
[1776885760558,81.99,78966.59,25.0,0.9997,0.0,0.03294]
[1776885761762,81.99,78966.59,25.0,0.9997,0.0,0.03294]
[1776885763579,81.99,78958.75,25.0,0.9997,0.0,0.0333]
[1776885764586,81.99,78956.15,25.0,0.9997,0.0,0.03342]
[1776885765214,81.99,78956.15,25.0,0.9997,0.0,0.03342]
[1776885765592,81.99,78959.22,25.0,0.9997,0.0,0.03328]
[1776885766600,81.99,78958.41,25.0,0.9997,0.0,0.03331]
[1776885767607,81.99,78959.67,25.0,0.9997,0.0,0.03326]
[1776885768613,81.99,78958.74,25.0,0.9997,0.0,0.0333]
[1776885771635,81.99,78957.56,25.0,0.9997,0.0,0.03335]
[1776885772642,81.99,78956.25,25.0,0.9997,0.0,0.03341]
[1776885773649,81.99,78955.31,25.0,0.9997,0.0,0.03346]
[1776885775663,81.99,78954.95,25.0,0.9997,0.0,0.03347]
[1776885778684,81.99,78953.98,25.0,0.9997,0.0,0.03352]
[1776885783719,81.99,78954.03,25.0,0.9997,0.0,0.03352]
[1776885784726,81.99,78953.72,25.0,0.9997,0.0,0.03353]
[1776885785733,81.99,78953.45,25.0,0.9997,0.0,0.03354]
[1776885786741,81.99,78950.55,25.0,0.99969,0.0,0.03368]
[1776885787749,81.99,78948.6,25.0,0.99969,0.0,0.03377]
[1776885788756,81.99,78953.94,25.0,0.9997,0.0,0.03352]
[1776885789763,81.99,78954.47,25.0,0.9997,0.0,0.0335]
[1776885790770,81.99,78952.49,25.0,0.9997,0.0,0.03359]
[1776885791777,81.99,78951.98,25.0,0.9997,0.0,0.03361]
[1776885792784,81.99,78954.98,25.0,0.9997,0.0,0.03347]
[1776885793791,81.99,78956.47,25.0,0.9997,0.0,0.0334]
[1776885794798,81.99,78957.53,25.0,0.9997,0.0,0.03335]
[1776885795805,81.99,78956.54,25.0,0.9997,0.0,0.0334]
[1776885796812,81.99,78953.88,25.0,0.9997,0.0,0.03352]
[1776885797819,81.99,78951.72,25.0,0.9997,0.0,0.03362]
[1776885798909,81.99,78951.72,25.0,0.9997,0.0,0.03362]
[1776885798918,81.99,78957.76,25.0,0.9997,0.0,0.03334]
[1776885799833,81.99,78964.61,25.0,0.9997,0.0,0.03303]
[1776885800841,81.99,78966.02,25.0,0.9997,0.0,0.03296]
[1776885802362,81.99,78965.96,25.0,0.9997,0.0,0.03297]
[1776885802854,81.99,78965.43,25.0,0.9997,0.0,0.03299]
[1776885803861,81.99,78965.72,25.0,0.9997,0.0,0.03298]
[1776885804868,81.99,78969.81,25.0,0.9997,0.0,0.03279]
[1776885805875,81.99,78972.04,25.0,0.9997,0.0,0.03269]
[1776885806882,81.99,78973.15,25.0,0.9997,0.0,0.03264]
[1776885807889,81.99,78984.82,25.0,0.99971,0.0,0.03212]
[1776885808895,81.99,78988.71,25.0,0.99971,0.0,0.03194]
[1776885809913,81.99,78988.92,25.0,0.99971,0.0,0.03193]
[1776885810911,81.99,78987.61,25.0,0.99971,0.0,0.03199]
[1776885811917,81.99,78987.34,25.0,0.99971,0.0,0.03174]
[1776885814938,81.99,78986.53,25.0,0.99971,0.0,0.03177]
[1776885815945,81.99,78984.43,25.0,0.99971,0.0,0.03186]
[1776885816951,81.99,78980.84,25.0,0.99971,0.0,0.03202]
[1776885817959,81.99,78979.9,25.0,0.99971,0.0,0.03207]
[1776885818966,81.99,78979.67,25.0,0.99971,0.0,0.03208]
[1776885819973,81.99,78980.64,25.0,0.99971,0.0,0.03203]
[1776885820980,81.99,78981.26,25.0,0.99971,0.0,0.03201]
[1776885821987,81.99,78981.52,25.0,0.99971,0.0,0.03199]
[1776885822994,81.99,78982.05,25.0,0.99971,0.0,0.03197]
[1776885824001,81.99,78982.5,25.0,0.99971,0.0,0.03195]
[1776885825008,81.99,78982.15,25.0,0.99971,0.0,0.03197]
[1776885826014,81.99,78982.92,25.0,0.99971,0.0,0.03193]
[1776885827022,81.99,78982.72,25.0,0.99971,0.0,0.03194]
[1776885829036,81.99,78983.06,25.0,0.99971,0.0,0.03193]
[1776885834071,81.99,78983.7,25.0,0.99971,0.0,0.0319]
[1776885836085,81.99,78984.05,25.0,0.99971,0.0,0.03188]
[1776885837092,81.99,78983.09,25.0,0.99971,0.0,0.03192]
[1776885839082,81.99,78983.07,25.0,0.99971,0.0,0.03193]
[1776885839129,81.99,78983.07,25.0,0.99971,0.0,0.03193]
[1776885839184,81.99,78983.32,25.0,0.99971,0.0,0.03191]
[1776885839421,81.99,78983.32,25.0,0.99971,0.0,0.03191]
[1776885840152,81.99,78988.71,25.0,0.99971,0.0,0.03168]
[1776885841159,81.99,78987.25,25.0,0.99971,0.0,0.03174]
[1776885842166,81.99,78986.65,25.0,0.99971,0.0,0.03177]
[1776885843133,81.99,78986.65,25.0,0.99971,0.0,0.03177]
[1776885844179,81.99,78985.09,25.0,0.99971,0.0,0.03184]
[1776885845187,81.99,78978.43,25.0,0.99971,0.0,0.03213]
[1776885846194,81.99,78972.3,25.0,0.99971,0.0,0.03241]
[1776885847201,81.99,78971.94,25.0,0.99971,0.0,0.03242]
[1776885849215,81.99,78973.31,25.0,0.99971,0.0,0.03236]
[1776885850222,81.99,78973.73,25.0,0.99971,0.0,0.03234]
[1776885853244,81.99,78982.26,25.0,0.99971,0.0,0.03196]
[1776885854249,81.99,78987.73,25.0,0.99971,0.0,0.03172]
[1776885857270,81.99,78986.72,25.0,0.99971,0.0,0.03176]
[1776885859284,81.99,78986.31,25.0,0.99971,0.0,0.03178]
[1776885862305,81.99,78986.79,25.0,0.99971,0.0,0.03176]
[1776885865969,81.99,78986.51,25.0,0.99971,0.0,0.03177]
[1776885866333,81.99,78987.12,25.0,0.99971,0.0,0.03175]
[1776885867340,81.99,78986.82,25.0,0.99971,0.0,0.03176]
[1776885869355,81.99,78986.41,25.0,0.99971,0.0,0.03178]
[1776885871369,81.99,78983.73,25.0,0.99971,0.0,0.03163]
[1776885872376,81.99,78978.43,25.0,0.99971,0.0,0.03186]
[1776885873383,81.99,78977.68,25.0,0.99971,0.0,0.03189]
[1776885875398,81.99,78978.68,25.0,0.99971,0.0,0.03185]
[1776885877412,81.99,78977.47,25.0,0.99971,0.0,0.0319]
[1776885880434,81.99,78979.95,25.0,0.99971,0.0,0.03179]
[1776885881442,81.99,78985.52,25.0,0.99972,0.0,0.03155]
[1776885882449,81.99,78984.99,25.0,0.99971,0.0,0.03157]
[1776885884462,81.99,78985.68,25.0,0.99972,0.0,0.03154]
[1776885885470,81.99,78986.13,25.0,0.99972,0.0,0.03152]
[1776885887483,81.99,78987.28,25.0,0.99972,0.0,0.03147]
[1776885889497,81.99,78987.68,25.0,0.99972,0.0,0.03145]
[1776885890505,81.99,78988.15,25.0,0.99972,0.0,0.03143]
[1776885891512,81.99,78989.47,25.0,0.99972,0.0,0.03138]
[1776885892519,81.99,78989.91,25.0,0.99972,0.0,0.03136]
[1776885894533,81.99,78990.98,25.0,0.99972,0.0,0.03131]
[1776885896546,81.99,78990.54,25.0,0.99972,0.0,0.03133]
[1776885898561,81.99,78989.18,25.0,0.99972,0.0,0.03139]
[1776885899643,81.99,78989.18,25.0,0.99972,0.0,0.03139]
[1776885899716,81.99,78989.18,25.0,0.99972,0.0,0.03139]
[1776885899738,81.99,78989.53,25.0,0.99972,0.0,0.03137]
[1776885900954,81.99,78989.53,25.0,0.99972,0.0,0.03137]
[1776885900996,81.99,79004.88,25.0,0.99972,0.0,0.03071]
[1776885901581,81.99,79007.7,25.0,0.99972,0.0,0.03059]
[1776885902589,81.99,79007.97,25.0,0.99972,0.0,0.03058]
[1776885903763,81.99,79007.97,25.0,0.99972,0.0,0.03058]
[1776885903796,81.99,79009.08,25.0,0.99973,0.0,0.03053]
[1776885904602,81.99,79009.57,25.0,0.99973,0.0,0.03051]
[1776885905833,81.99,79009.57,25.0,0.99973,0.0,0.03051]
[1776885905862,81.99,79009.13,25.0,0.99973,0.0,0.03053]
[1776885908631,81.99,79008.62,25.0,0.99972,0.0,0.03055]
[1776885910226,81.99,79008.62,25.0,0.99972,0.0,0.03055]
[1776885911651,81.99,79008.16,25.0,0.99972,0.0,0.03057]
[1776885914673,81.99,79007.65,25.0,0.99972,0.0,0.03059]
[1776885917036,81.99,79007.68,25.0,0.99972,0.0,0.03059]
[1776885917693,81.99,79008.91,25.0,0.99973,0.0,0.03054]
[1776885918701,81.99,79009.2,25.0,0.99973,0.0,0.03053]
[1776885919707,81.99,79008.86,25.0,0.99973,0.0,0.03054]
[1776885920338,81.99,79008.86,25.0,0.99973,0.0,0.03054]
[1776885920714,81.99,79009.57,25.0,0.99973,0.0,0.03051]
[1776885924299,81.99,79023.48,25.0,0.99973,0.0,0.02992]
[1776885924743,81.99,79030.65,25.0,0.99973,0.0,0.02962]
[1776885925750,81.99,79032.17,25.0,0.99973,0.0,0.02956]
[1776885926757,81.99,79031.28,25.0,0.99973,0.0,0.0296]
[1776885927764,81.99,79030.94,25.0,0.99973,0.0,0.02961]
[1776885928770,81.99,79030.53,25.0,0.99973,0.0,0.02963]
[1776885929778,81.99,79030.35,25.0,0.99973,0.0,0.02964]
[1776885930785,81.99,79028.93,25.0,0.99973,0.0,0.0297]
[1776885931792,81.99,79027.77,25.0,0.99974,0.0,0.02949]
[1776885932799,81.99,79028.17,25.0,0.99974,0.0,0.02947]
[1776885934817,81.99,79029.15,25.0,0.99974,0.0,0.02943]
[1776885935824,81.99,79030.24,25.0,0.99974,0.0,0.02939]
[1776885936831,81.99,79030.57,25.0,0.99974,0.0,0.02938]
[1776885937620,81.99,79030.57,25.0,0.99974,0.0,0.02938]
[1776885937907,81.99,79030.57,25.0,0.99974,0.0,0.02938]
[1776885937922,81.99,79036.86,25.0,0.99974,0.0,0.02912]
[1776885938832,81.99,79036.86,25.0,0.99974,0.0,0.02912]
[1776885938935,81.99,79036.86,25.0,0.99974,0.0,0.02912]
[1776885938942,81.99,79036.86,25.0,0.99974,0.0,0.02912]
[1776885939029,81.99,79041.24,25.0,0.99974,0.0,0.02894]
[1776885939852,81.99,79042.08,25.0,0.99974,0.0,0.02891]
[1776885940858,81.99,79042.48,25.0,0.99974,0.0,0.02889]
[1776885941867,81.99,79042.2,25.0,0.99974,0.0,0.0289]
[1776885942872,81.99,79041.21,25.0,0.99974,0.0,0.02894]
[1776885943880,81.99,79039.89,25.0,0.99974,0.0,0.02899]
[1776885944887,81.99,79040.35,25.0,0.99974,0.0,0.02898]
[1776885945894,81.99,79039.77,25.0,0.99974,0.0,0.029]
[1776885946901,81.99,79040.51,25.0,0.99974,0.0,0.02897]
[1776885947908,81.99,79042.83,25.0,0.99974,0.0,0.02888]
[1776885948914,81.99,79043.12,25.0,0.99974,0.0,0.02886]
[1776885949922,81.99,79042.18,25.0,0.99974,0.0,0.0289]
[1776885950928,81.99,79043.95,25.0,0.99974,0.0,0.02883]
[1776885951936,81.99,79044.37,25.0,0.99974,0.0,0.02881]
[1776885952944,81.99,79045.32,25.0,0.99974,0.0,0.02877]
[1776885955967,81.99,79046.88,25.0,0.99974,0.0,0.02871]
[1776885957981,81.99,79052.61,25.0,0.99974,0.0,0.02848]
[1776885958988,81.99,79054.37,25.0,0.99975,0.0,0.02841]
[1776885959995,81.99,79053.94,25.0,0.99975,0.0,0.02843]
[1776885961001,81.99,79054.87,25.0,0.99975,0.0,0.02839]
[1776885962009,81.99,79058.54,25.0,0.99975,0.0,0.02825]
[1776885963025,81.99,79064.17,25.0,0.99975,0.0,0.02802]
[1776885964029,81.99,79075.38,25.0,0.99975,0.0,0.02759]
[1776885966048,81.99,79074.87,25.0,0.99975,0.0,0.02761]
[1776885967054,81.99,79073.75,25.0,0.99975,0.0,0.02765]
[1776885969069,81.99,79073.45,25.0,0.99975,0.0,0.02766]
[1776885970077,81.99,79068.95,25.0,0.99975,0.0,0.02784]
[1776885971083,81.99,79069.44,25.0,0.99975,0.0,0.02782]
[1776885972091,81.99,79069.76,25.0,0.99975,0.0,0.0278]
[1776885973097,81.99,79071.97,25.0,0.99975,0.0,0.02772]
[1776885974104,81.99,79073.59,25.0,0.99975,0.0,0.02766]
[1776885975111,81.99,79074.17,25.0,0.99975,0.0,0.02763]
[1776885978133,81.99,79074.03,25.0,0.99975,0.0,0.02764]
[1776885979139,81.99,79075.54,25.0,0.99975,0.0,0.02758]
[1776885979533,81.99,79075.54,25.0,0.99975,0.0,0.02758]
[1776885979537,81.99,79075.54,25.0,0.99975,0.0,0.02758]
[1776885979592,81.99,79075.54,25.0,0.99975,0.0,0.02758]
[1776885980147,81.99,79082.4,25.0,0.99976,0.0,0.02731]
[1776885980656,81.99,79082.4,25.0,0.99976,0.0,0.02731]
[1776885980703,81.99,79082.4,25.0,0.99976,0.0,0.02731]
[1776885980747,81.99,79082.4,25.0,0.99976,0.0,0.02731]
[1776885980855,81.99,79082.4,25.0,0.99976,0.0,0.02731]
[1776885981283,81.99,79091.62,25.0,0.99976,0.0,0.02696]
[1776885981950,81.99,79091.62,25.0,0.99976,0.0,0.02696]
[1776885982161,81.99,79092.07,25.0,0.99976,0.0,0.02695]
[1776885983167,81.99,79092.43,25.0,0.99976,0.0,0.02693]
[1776885985182,81.99,79094.11,25.0,0.99976,0.0,0.02687]
[1776885986189,81.99,79091.98,25.0,0.99976,0.0,0.02695]
[1776885987196,81.99,79090.93,25.0,0.99976,0.0,0.02699]
[1776885988203,81.99,79090.67,25.0,0.99976,0.0,0.027]
[1776885989210,81.99,79087.8,25.0,0.99976,0.0,0.02711]
[1776885990217,81.99,79085.46,25.0,0.99976,0.0,0.0272]
[1776885991148,81.99,79085.46,25.0,0.99976,0.0,0.0272]
[1776885991227,81.99,79081.89,25.0,0.99976,0.0,0.0271]
[1776885992211,81.99,79081.89,25.0,0.99976,0.0,0.0271]
[1776885992231,81.99,79068.06,25.0,0.99975,0.0,0.02763]
[1776885992441,81.99,79068.06,25.0,0.99975,0.0,0.02763]
[1776885993238,81.99,79059.7,25.0,0.99975,0.0,0.02796]
[1776885993611,81.99,79059.7,25.0,0.99975,0.0,0.02796]
[1776885995246,81.99,79059.51,25.0,0.99975,0.0,0.02797]
[1776885995252,81.99,79057.57,25.0,0.99975,0.0,0.02804]
[1776885995934,81.99,79057.57,25.0,0.99975,0.0,0.02804]
[1776885996259,81.99,79053.74,25.0,0.99975,0.0,0.02819]
[1776885997266,81.99,79050.67,25.0,0.99975,0.0,0.02832]
[1776885997948,81.99,79050.67,25.0,0.99975,0.0,0.02832]
[1776885999279,81.99,79051.07,25.0,0.99975,0.0,0.0283]
[1776886001294,81.99,79049.87,25.0,0.99975,0.0,0.02835]
[1776886001779,81.99,79049.87,25.0,0.99975,0.0,0.02835]
[1776886001994,81.99,79049.87,25.0,0.99975,0.0,0.02835]
[1776886002306,81.99,79040.87,25.0,0.99974,0.0,0.02871]
[1776886002861,81.99,79040.87,25.0,0.99974,0.0,0.02871]
[1776886002938,81.99,79040.87,25.0,0.99974,0.0,0.02871]
[1776886003169,81.99,79040.87,25.0,0.99974,0.0,0.02871]
[1776886003312,81.99,79034.65,25.0,0.99974,0.0,0.02896]
[1776886003947,81.99,79034.65,25.0,0.99974,0.0,0.02896]
[1776886004319,81.99,79032.79,25.0,0.99974,0.0,0.02903]
[1776886005325,81.99,79032.57,25.0,0.99974,0.0,0.02904]
[1776886006333,81.99,79032.98,25.0,0.99974,0.0,0.02903]
[1776886008346,81.99,79033.27,25.0,0.99974,0.0,0.02902]
[1776886009354,81.99,79032.31,25.0,0.99974,0.0,0.02905]
[1776886011368,81.99,79030.4,25.0,0.99974,0.0,0.02913]
[1776886012375,81.99,79029.12,25.0,0.99974,0.0,0.02918]
[1776886013105,81.99,79029.12,25.0,0.99974,0.0,0.02918]
[1776886013144,81.99,79029.12,25.0,0.99974,0.0,0.02918]
[1776886013307,81.99,79029.12,25.0,0.99974,0.0,0.02918]
[1776886013383,81.99,79038.53,25.0,0.99974,0.0,0.0288]
[1776886014106,81.99,79038.53,25.0,0.99974,0.0,0.0288]
[1776886014389,81.99,79045.73,25.0,0.99974,0.0,0.02851]
[1776886014514,81.99,79045.73,25.0,0.99974,0.0,0.02851]
[1776886015396,81.99,79051.28,25.0,0.99975,0.0,0.02829]
[1776886016403,81.99,79052.46,25.0,0.99975,0.0,0.02824]
[1776886017111,81.99,79052.46,25.0,0.99975,0.0,0.02824]
[1776886017409,81.99,79051.26,25.0,0.99975,0.0,0.02829]
[1776886018417,81.99,79050.34,25.0,0.99975,0.0,0.02833]
[1776886020430,81.99,79050.59,25.0,0.99975,0.0,0.02832]
[1776886021437,81.99,79049.61,25.0,0.99975,0.0,0.02836]
[1776886022445,81.99,79049.02,25.0,0.99975,0.0,0.02838]
[1776886023452,81.99,79049.3,25.0,0.99975,0.0,0.02837]
[1776886025465,81.99,79048.66,25.0,0.99975,0.0,0.0284]
[1776886027480,81.99,79049.33,25.0,0.99975,0.0,0.02837]
[1776886028487,81.99,79048.95,25.0,0.99975,0.0,0.02838]
[1776886033522,81.99,79047.59,25.0,0.99975,0.0,0.02844]
[1776886034529,81.99,79037.19,25.0,0.99974,0.0,0.02886]
[1776886035536,81.99,79033.98,25.0,0.99974,0.0,0.02899]
[1776886037091,81.99,79033.98,25.0,0.99974,0.0,0.02899]
[1776886037143,81.99,79033.51,25.0,0.99974,0.0,0.02901]
[1776886037550,81.99,79032.48,25.0,0.99974,0.0,0.02905]
[1776886038557,81.99,79031.77,25.0,0.99974,0.0,0.02908]
[1776886039777,81.99,79031.77,25.0,0.99974,0.0,0.02908]
[1776886039854,81.99,79032.29,25.0,0.99974,0.0,0.02905]
[1776886040571,81.99,79031.53,25.0,0.99974,0.0,0.02909]
[1776886042585,81.99,79033.58,25.0,0.99974,0.0,0.029]
[1776886043592,81.99,79035.85,25.0,0.99974,0.0,0.02891]
[1776886044599,81.99,79039.18,25.0,0.99974,0.0,0.02878]
[1776886045606,81.99,79035.52,25.0,0.99974,0.0,0.02892]
[1776886046614,81.99,79033.89,25.0,0.99974,0.0,0.02899]
[1776886051648,81.99,79034.04,25.0,0.99974,0.0,0.02874]
[1776886053662,81.99,79033.25,25.0,0.99974,0.0,0.02877]
[1776886057690,81.99,79033.87,25.0,0.99974,0.0,0.02874]
[1776886058697,81.99,79040.13,25.0,0.99974,0.0,0.02849]
[1776886059704,81.99,79046.49,25.0,0.99975,0.0,0.02824]
[1776886060711,81.99,79048.08,25.0,0.99975,0.0,0.02817]
[1776886063732,81.99,79046.87,25.0,0.99975,0.0,0.02822]
[1776886065746,81.99,79050.03,25.0,0.99975,0.0,0.0281]
[1776886066753,81.99,79051.37,25.0,0.99975,0.0,0.02804]
[1776886067760,81.99,79051.82,25.0,0.99975,0.0,0.02803]
[1776886068767,81.99,79051.24,25.0,0.99975,0.0,0.02805]
[1776886070780,81.99,79050.63,25.0,0.99975,0.0,0.02807]
[1776886071788,81.99,79049.55,25.0,0.99975,0.0,0.02812]
[1776886073802,81.99,79050.05,25.0,0.99975,0.0,0.0281]
[1776886076823,81.99,79049.58,25.0,0.99975,0.0,0.02811]
[1776886081858,81.99,79049.45,25.0,0.99975,0.0,0.02812]
[1776886082865,81.99,79050.34,25.0,0.99975,0.0,0.02808]
[1776886083872,81.99,79049.21,25.0,0.99975,0.0,0.02813]
[1776886084879,81.99,79049.52,25.0,0.99975,0.0,0.02812]
[1776886086892,81.99,79048.81,25.0,0.99975,0.0,0.02815]
[1776886088907,81.99,79050.03,25.0,0.99975,0.0,0.0281]
[1776886089914,81.99,79049.3,25.0,0.99975,0.0,0.02813]
[1776886091928,81.99,79049.03,25.0,0.99975,0.0,0.02814]
[1776886092934,81.99,79049.3,25.0,0.99975,0.0,0.02813]
[1776886093941,81.99,79042.35,25.0,0.99975,0.0,0.0284]
[1776886094948,81.99,79038.97,25.0,0.99974,0.0,0.02854]
[1776886095956,81.99,79038.34,25.0,0.99974,0.0,0.02856]
[1776886096963,81.99,79035.78,25.0,0.99974,0.0,0.02867]
[1776886097969,81.99,79033.3,25.0,0.99974,0.0,0.02877]
[1776886098977,81.99,79031.58,25.0,0.99974,0.0,0.02883]
[1776886099984,81.99,79029.84,25.0,0.99974,0.0,0.02891]
[1776886105019,81.99,79022.93,25.0,0.99974,0.0,0.02919]
[1776886106026,81.99,79023.72,25.0,0.99974,0.0,0.02915]
[1776886110054,81.99,79022.22,25.0,0.99974,0.0,0.02922]
[1776886111061,81.99,79021.78,25.0,0.99974,0.0,0.02898]
[1776886114082,81.99,79022.09,25.0,0.99974,0.0,0.02897]
[1776886116513,81.99,79022.09,25.0,0.99974,0.0,0.02897]
[1776886116537,81.99,79021.45,25.0,0.99974,0.0,0.029]
[1776886117103,81.99,79017.48,25.0,0.99974,0.0,0.02916]
[1776886117758,81.99,79017.48,25.0,0.99974,0.0,0.02916]
[1776886118304,81.99,79013.31,25.0,0.99974,0.0,0.02933]
[1776886119196,81.99,79013.31,25.0,0.99974,0.0,0.02933]
[1776886119439,81.99,79013.31,25.0,0.99974,0.0,0.02933]
[1776886119493,81.99,79017.9,25.0,0.99974,0.0,0.02914]
[1776886120141,81.99,79027.49,25.0,0.99974,0.0,0.02875]
[1776886120696,81.99,79027.49,25.0,0.99974,0.0,0.02875]
[1776886121148,81.99,79046.23,25.0,0.99975,0.0,0.028]
[1776886122155,81.99,79047.7,25.0,0.99975,0.0,0.02795]
[1776886123161,81.99,79048.49,25.0,0.99975,0.0,0.02792]
[1776886123982,81.99,79048.49,25.0,0.99975,0.0,0.02792]
[1776886126184,81.99,79049.0,25.0,0.99975,0.0,0.0279]
[1776886127191,81.99,79048.67,25.0,0.99975,0.0,0.02791]
[1776886129205,81.99,79049.33,25.0,0.99975,0.0,0.02788]
[1776886130212,81.99,79049.61,25.0,0.99975,0.0,0.02787]
[1776886131219,81.99,79051.49,25.0,0.99975,0.0,0.0278]
[1776886132226,81.99,79052.13,25.0,0.99975,0.0,0.02777]
[1776886133233,81.99,79052.81,25.0,0.99975,0.0,0.02775]
[1776886134239,81.99,79051.31,25.0,0.99975,0.0,0.0278]
[1776886135247,81.99,79052.12,25.0,0.99975,0.0,0.02777]
[1776886136254,81.99,79054.69,25.0,0.99975,0.0,0.02767]
[1776886137261,81.99,79055.82,25.0,0.99975,0.0,0.02763]
[1776886138268,81.99,79055.21,25.0,0.99975,0.0,0.02765]
[1776886139275,81.99,79053.79,25.0,0.99975,0.0,0.02771]
[1776886140282,81.99,79052.68,25.0,0.99975,0.0,0.02775]
[1776886141289,81.99,79043.63,25.0,0.99975,0.0,0.02811]
[1776886142295,81.99,79038.97,25.0,0.99975,0.0,0.02829]
[1776886143304,81.99,79035.87,25.0,0.99974,0.0,0.02842]
[1776886144310,81.99,79031.22,25.0,0.99974,0.0,0.0286]
[1776886145317,81.99,79028.41,25.0,0.99974,0.0,0.02872]
[1776886146324,81.99,79031.0,25.0,0.99974,0.0,0.02861]
[1776886147434,81.99,79031.34,25.0,0.99974,0.0,0.0286]
[1776886149345,81.99,79031.95,25.0,0.99974,0.0,0.02857]
[1776886154380,81.99,79031.2,25.0,0.99974,0.0,0.0286]
[1776886158408,81.99,79032.04,25.0,0.99974,0.0,0.02857]
[1776886159414,81.99,79029.66,25.0,0.99974,0.0,0.02866]
[1776886161429,81.99,79030.55,25.0,0.99974,0.0,0.02863]
[1776886162436,81.99,79029.74,25.0,0.99974,0.0,0.02866]
[1776886163442,81.99,79028.97,25.0,0.99974,0.0,0.02869]
[1776886164450,81.99,79029.44,25.0,0.99974,0.0,0.02867]
[1776886171499,81.99,79029.22,25.0,0.99974,0.0,0.02844]
[1776886173512,81.99,79028.88,25.0,0.99974,0.0,0.02845]
[1776886174520,81.99,79029.94,25.0,0.99974,0.0,0.02841]
[1776886175527,81.99,79028.88,25.0,0.99974,0.0,0.02845]
[1776886183583,81.99,79028.67,25.0,0.99974,0.0,0.02846]
[1776886184590,81.99,79033.51,25.0,0.99975,0.0,0.02826]
[1776886185596,81.99,79035.99,25.0,0.99975,0.0,0.02817]
[1776886186604,81.99,79036.3,25.0,0.99975,0.0,0.02815]
[1776886188618,81.99,79035.71,25.0,0.99975,0.0,0.02818]
[1776886193653,81.99,79035.64,25.0,0.99975,0.0,0.02818]
[1776886195667,81.99,79043.82,25.0,0.99975,0.0,0.02786]
[1776886196674,81.99,79048.76,25.0,0.99975,0.0,0.02766]
[1776886199695,81.99,79048.46,25.0,0.99975,0.0,0.02768]
[1776886200702,81.99,79050.47,25.0,0.99975,0.0,0.0276]
[1776886201709,81.99,79049.9,25.0,0.99975,0.0,0.02762]
[1776886202716,81.99,79049.46,25.0,0.99975,0.0,0.02764]
[1776886203723,81.99,79048.67,25.0,0.99975,0.0,0.02767]
[1776886204729,81.99,79048.28,25.0,0.99975,0.0,0.02768]
[1776886205737,81.99,79048.68,25.0,0.99975,0.0,0.02767]
[1776886206744,81.99,79047.44,25.0,0.99975,0.0,0.02772]
[1776886207751,81.99,79048.3,25.0,0.99975,0.0,0.02768]
[1776886209765,81.99,79048.77,25.0,0.99975,0.0,0.02766]
[1776886210771,81.99,79048.3,25.0,0.99975,0.0,0.02768]
[1776886214800,81.99,79048.95,25.0,0.99975,0.0,0.02766]
[1776886215808,81.99,79048.01,25.0,0.99975,0.0,0.02769]
[1776886216815,81.99,79048.56,25.0,0.99975,0.0,0.02767]
[1776886217822,81.99,79041.24,25.0,0.99975,0.0,0.02796]
[1776886218829,81.99,79036.78,25.0,0.99975,0.0,0.02813]
[1776886219836,81.99,79038.04,25.0,0.99975,0.0,0.02809]
[1776886220842,81.99,79040.1,25.0,0.99975,0.0,0.028]
[1776886221850,81.99,79039.28,25.0,0.99975,0.0,0.02804]
[1776886222857,81.99,79041.22,25.0,0.99975,0.0,0.02796]
[1776886223863,81.99,79049.26,25.0,0.99975,0.0,0.02764]
[1776886224870,81.99,79050.83,25.0,0.99975,0.0,0.02758]
[1776886225878,81.99,79049.67,25.0,0.99975,0.0,0.02763]
[1776886226885,81.99,79050.26,25.0,0.99975,0.0,0.02761]
[1776886228899,81.99,79048.85,25.0,0.99975,0.0,0.02766]
[1776886230912,81.99,79048.56,25.0,0.99975,0.0,0.02767]
[1776886231920,81.99,79049.16,25.0,0.99975,0.0,0.02741]
[1776886233935,81.99,79049.4,25.0,0.99975,0.0,0.0274]
[1776886234942,81.99,79051.01,25.0,0.99975,0.0,0.02734]
[1776886236402,81.99,79051.01,25.0,0.99975,0.0,0.02734]
[1776886236416,81.99,79056.8,25.0,0.99976,0.0,0.02711]
[1776886236956,81.99,79062.5,25.0,0.99976,0.0,0.0269]
[1776886238378,81.99,79068.57,25.0,0.99976,0.0,0.02667]
[1776886239976,81.99,79068.25,25.0,0.99976,0.0,0.02668]
[1776886240984,81.99,79068.99,25.0,0.99976,0.0,0.02665]
[1776886241990,81.99,79068.75,25.0,0.99976,0.0,0.02666]
[1776886242998,81.99,79068.56,25.0,0.99976,0.0,0.02667]
[1776886244249,81.99,79068.56,25.0,0.99976,0.0,0.02667]
[1776886244452,81.99,79068.56,25.0,0.99976,0.0,0.02667]
[1776886244518,81.99,79069.5,25.0,0.99976,0.0,0.02663]
[1776886245405,81.99,79069.5,25.0,0.99976,0.0,0.02663]
[1776886245503,81.99,79071.09,25.0,0.99976,0.0,0.02657]
[1776886246713,81.99,79071.09,25.0,0.99976,0.0,0.02657]
[1776886246020,81.99,79071.86,25.0,0.99976,0.0,0.02654]
[1776886247027,81.99,79069.62,25.0,0.99976,0.0,0.02663]
[1776886248040,81.99,79071.99,25.0,0.99976,0.0,0.02654]
[1776886250054,81.99,79071.78,25.0,0.99976,0.0,0.02655]
[1776886251063,81.99,79069.59,25.0,0.99976,0.0,0.02663]
[1776886252436,81.99,79066.85,25.0,0.99976,0.0,0.02673]
[1776886253077,81.99,79067.1,25.0,0.99976,0.0,0.02672]
[1776886254083,81.99,79068.54,25.0,0.99976,0.0,0.02667]
[1776886255091,81.99,79069.01,25.0,0.99976,0.0,0.02665]
[1776886256098,81.99,79069.4,25.0,0.99976,0.0,0.02664]
[1776886257105,81.99,79068.78,25.0,0.99976,0.0,0.02666]
[1776886258112,81.99,79069.23,25.0,0.99976,0.0,0.02664]
[1776886259119,81.99,79069.51,25.0,0.99976,0.0,0.02663]
[1776886260126,81.99,79070.72,25.0,0.99976,0.0,0.02659]
[1776886261133,81.99,79069.62,25.0,0.99976,0.0,0.02663]
[1776886263736,81.99,79073.78,25.0,0.99976,0.0,0.02647]
[1776886264154,81.99,79070.22,25.0,0.99976,0.0,0.02661]
[1776886265161,81.99,79065.29,25.0,0.99976,0.0,0.02679]
[1776886266167,81.99,79064.94,25.0,0.99976,0.0,0.0268]
[1776886267175,81.99,79063.63,25.0,0.99976,0.0,0.02685]
[1776886268182,81.99,79064.38,25.0,0.99976,0.0,0.02683]
[1776886269189,81.99,79064.15,25.0,0.99976,0.0,0.02683]
[1776886270196,81.99,79062.72,25.0,0.99976,0.0,0.02689]
[1776886271202,81.99,79061.53,25.0,0.99976,0.0,0.02693]
[1776886272210,81.99,79058.85,25.0,0.99976,0.0,0.02704]
[1776886273398,81.99,79049.92,25.0,0.99975,0.0,0.02738]
[1776886274784,81.99,79038.34,25.0,0.99975,0.0,0.02783]
[1776886275231,81.99,79031.26,25.0,0.99975,0.0,0.02811]
[1776886276238,81.99,79030.85,25.0,0.99975,0.0,0.02813]
[1776886281273,81.99,79030.65,25.0,0.99975,0.0,0.02813]
[1776886282280,81.99,79031.03,25.0,0.99975,0.0,0.02812]
[1776886283287,81.99,79035.12,25.0,0.99975,0.0,0.02796]
[1776886284295,81.99,79043.97,25.0,0.99975,0.0,0.02761]
[1776886285302,81.99,79046.87,25.0,0.99975,0.0,0.0275]
[1776886287321,81.99,79046.56,25.0,0.99975,0.0,0.02751]
[1776886291348,81.99,79048.7,25.0,0.99976,0.0,0.02719]
[1776886292356,81.99,79049.43,25.0,0.99976,0.0,0.02716]
[1776886293363,81.99,79049.16,25.0,0.99976,0.0,0.02717]
[1776886294370,81.99,79049.81,25.0,0.99976,0.0,0.02715]
[1776886295376,81.99,79049.06,25.0,0.99976,0.0,0.02718]
[1776886297005,81.99,79048.83,25.0,0.99976,0.0,0.02718]
[1776886297265,81.99,79048.83,25.0,0.99976,0.0,0.02718]
[1776886297393,81.99,79065.39,25.0,0.99976,0.0,0.02655]
[1776886298445,81.99,79065.39,25.0,0.99976,0.0,0.02655]
[1776886298590,81.99,79065.39,25.0,0.99976,0.0,0.02655]
[1776886298690,81.99,79065.39,25.0,0.99976,0.0,0.02655]
[1776886298791,81.99,79084.3,25.0,0.99977,0.0,0.02585]
[1776886299406,81.99,79085.22,25.0,0.99977,0.0,0.02582]
[1776886300413,81.99,79086.88,25.0,0.99977,0.0,0.02576]
[1776886302427,81.99,79085.9,25.0,0.99977,0.0,0.02579]
[1776886303434,81.99,79085.01,25.0,0.99977,0.0,0.02583]
[1776886304440,81.99,79085.29,25.0,0.99977,0.0,0.02582]
[1776886305448,81.99,79085.58,25.0,0.99977,0.0,0.0258]
[1776886306455,81.99,79083.48,25.0,0.99977,0.0,0.02588]
[1776886308469,81.99,79083.88,25.0,0.99977,0.0,0.02587]
[1776886309476,81.99,79084.98,25.0,0.99977,0.0,0.02583]
[1776886312497,81.99,79085.52,25.0,0.99977,0.0,0.02581]
[1776886316525,81.99,79085.07,25.0,0.99977,0.0,0.02582]
[1776886317532,81.99,79085.57,25.0,0.99977,0.0,0.02581]
[1776886320553,81.99,79084.67,25.0,0.99977,0.0,0.02584]
[1776886323574,81.99,79084.14,25.0,0.99977,0.0,0.02586]
[1776886324581,81.99,79081.56,25.0,0.99977,0.0,0.02595]
[1776886325588,81.99,79078.06,25.0,0.99977,0.0,0.02608]
[1776886326595,81.99,79076.86,25.0,0.99977,0.0,0.02613]
[1776886328609,81.99,79073.64,25.0,0.99977,0.0,0.02625]
[1776886329616,81.99,79072.79,25.0,0.99977,0.0,0.02628]
[1776886332637,81.99,79073.74,25.0,0.99977,0.0,0.02624]
[1776886333644,81.99,79077.25,25.0,0.99977,0.0,0.02611]
[1776886334651,81.99,79079.85,25.0,0.99977,0.0,0.02602]
[1776886336664,81.99,79077.42,25.0,0.99977,0.0,0.02611]
[1776886337671,81.99,79076.25,25.0,0.99977,0.0,0.02615]
[1776886338681,81.99,79074.14,25.0,0.99977,0.0,0.02623]
[1776886341702,81.99,79073.76,25.0,0.99977,0.0,0.02624]
[1776886350161,81.99,79073.76,25.0,0.99977,0.0,0.02624]
[1776886350765,81.99,79065.53,25.0,0.99976,0.0,0.02655]
[1776886351771,81.99,79059.11,25.0,0.99976,0.0,0.02656]
[1776886352779,81.99,79057.64,25.0,0.99976,0.0,0.02661]
[1776886353583,81.99,79057.64,25.0,0.99976,0.0,0.02661]
[1776886353786,81.99,79052.43,25.0,0.99976,0.0,0.02681]
[1776886354439,81.99,79052.43,25.0,0.99976,0.0,0.02681]
[1776886354793,81.99,79048.27,25.0,0.99976,0.0,0.02697]
[1776886355800,81.99,79058.55,25.0,0.99976,0.0,0.02658]
[1776886356807,81.99,79061.88,25.0,0.99976,0.0,0.02645]
[1776886357813,81.99,79062.22,25.0,0.99976,0.0,0.02644]
[1776886358821,81.99,79061.92,25.0,0.99976,0.0,0.02645]
[1776886359828,81.99,79059.98,25.0,0.99976,0.0,0.02653]
[1776886360835,81.99,79058.98,25.0,0.99976,0.0,0.02656]
[1776886361842,81.99,79061.72,25.0,0.99976,0.0,0.02646]
[1776886362849,81.99,79063.79,25.0,0.99976,0.0,0.02638]
[1776886363859,81.99,79064.13,25.0,0.99976,0.0,0.02637]
[1776886364866,81.99,79063.93,25.0,0.99976,0.0,0.02638]
[1776886365872,81.99,79062.49,25.0,0.99976,0.0,0.02643]
[1776886367887,81.99,79062.21,25.0,0.99976,0.0,0.02644]
[1776886368894,81.99,79061.82,25.0,0.99976,0.0,0.02646]
[1776886369901,81.99,79061.45,25.0,0.99976,0.0,0.02647]
[1776886370908,81.99,79061.65,25.0,0.99976,0.0,0.02646]
[1776886371915,81.99,79061.29,25.0,0.99976,0.0,0.02648]
[1776886372922,81.99,79064.77,25.0,0.99976,0.0,0.02635]
[1776886373929,81.99,79068.18,25.0,0.99977,0.0,0.02622]
[1776886374936,81.99,79066.11,25.0,0.99976,0.0,0.0263]
[1776886375942,81.99,79064.02,25.0,0.99976,0.0,0.02637]
[1776886376949,81.99,79065.01,25.0,0.99976,0.0,0.02634]
[1776886377956,81.99,79062.29,25.0,0.99976,0.0,0.02644]
[1776886378964,81.99,79061.19,25.0,0.99976,0.0,0.02648]
[1776886379971,81.99,79060.2,25.0,0.99976,0.0,0.02652]
[1776886380978,81.99,79058.03,25.0,0.99976,0.0,0.0266]
[1776886381984,81.99,79054.4,25.0,0.99976,0.0,0.02674]
[1776886385008,81.99,79055.26,25.0,0.99976,0.0,0.0267]
[1776886386013,81.99,79057.07,25.0,0.99976,0.0,0.02663]
[1776886387020,81.99,79059.42,25.0,0.99976,0.0,0.02655]
[1776886388026,81.99,79058.43,25.0,0.99976,0.0,0.02658]
[1776886390041,81.99,79058.92,25.0,0.99976,0.0,0.02657]
[1776886392056,81.99,79058.43,25.0,0.99976,0.0,0.02658]
[1776886395077,81.99,79058.15,25.0,0.99976,0.0,0.02659]
[1776886396083,81.99,79058.92,25.0,0.99976,0.0,0.02657]
[1776886397091,81.99,79059.28,25.0,0.99976,0.0,0.02655]
[1776886400113,81.99,79057.96,25.0,0.99976,0.0,0.0266]
[1776886401120,81.99,79050.83,25.0,0.99976,0.0,0.02687]
[1776886402186,81.99,79037.29,25.0,0.99975,0.0,0.02739]
[1776886403134,81.99,79037.99,25.0,0.99975,0.0,0.02736]
[1776886404141,81.99,79038.59,25.0,0.99975,0.0,0.02734]
[1776886406155,81.99,79037.34,25.0,0.99975,0.0,0.02739]
[1776886407162,81.99,79037.63,25.0,0.99975,0.0,0.02738]
[1776886408169,81.99,79037.02,25.0,0.99975,0.0,0.0274]
[1776886410182,81.99,79032.74,25.0,0.99975,0.0,0.02757]
[1776886411190,81.99,79028.42,25.0,0.99975,0.0,0.0275]
[1776886412197,81.99,79027.69,25.0,0.99975,0.0,0.02752]
[1776886413203,81.99,79028.15,25.0,0.99975,0.0,0.02751]
[1776886414940,81.99,79027.04,25.0,0.99975,0.0,0.02755]
[1776886415044,81.99,79027.04,25.0,0.99975,0.0,0.02755]
[1776886415126,81.99,79027.04,25.0,0.99975,0.0,0.02755]
[1776886415200,81.99,79027.04,25.0,0.99975,0.0,0.02755]
[1776886415218,81.99,79023.46,25.0,0.99975,0.0,0.02769]
[1776886416375,81.99,79023.46,25.0,0.99975,0.0,0.02769]
[1776886416475,81.99,79017.2,25.0,0.99975,0.0,0.02794]
[1776886417708,81.99,79017.2,25.0,0.99975,0.0,0.02794]
[1776886417763,81.99,79016.64,25.0,0.99975,0.0,0.02796]
[1776886418241,81.99,79022.21,25.0,0.99975,0.0,0.02774]
[1776886419247,81.99,79024.26,25.0,0.99975,0.0,0.02766]
[1776886421356,81.99,79024.41,25.0,0.99975,0.0,0.02765]
[1776886421457,81.99,79027.14,25.0,0.99975,0.0,0.02755]
[1776886422269,81.99,79027.45,25.0,0.99975,0.0,0.02753]
[1776886423276,81.99,79027.97,25.0,0.99975,0.0,0.02751]
[1776886424283,81.99,79028.73,25.0,0.99975,0.0,0.02748]
[1776886425290,81.99,79024.68,25.0,0.99975,0.0,0.02764]
[1776886426252,81.99,79024.68,25.0,0.99975,0.0,0.02764]
[1776886426390,81.99,79024.68,25.0,0.99975,0.0,0.02764]
[1776886426950,81.99,79018.89,25.0,0.99975,0.0,0.02787]
[1776886427285,81.99,79018.89,25.0,0.99975,0.0,0.02787]
[1776886427310,81.99,79005.49,25.0,0.99974,0.0,0.0284]
[1776886428948,81.99,78992.45,25.0,0.99974,0.0,0.02893]
[1776886429324,81.99,78990.64,25.0,0.99974,0.0,0.029]
[1776886430240,81.99,78990.64,25.0,0.99974,0.0,0.029]
[1776886432940,81.99,78990.84,25.0,0.99974,0.0,0.02899]
[1776886432964,81.99,78988.42,25.0,0.99974,0.0,0.02909]
[1776886433352,81.99,78986.28,25.0,0.99974,0.0,0.02918]
[1776886434872,81.99,78986.28,25.0,0.99974,0.0,0.02918]
[1776886434936,81.99,78986.28,25.0,0.99974,0.0,0.02918]
[1776886435002,81.99,78984.53,25.0,0.99974,0.0,0.02925]
[1776886435125,81.99,78984.53,25.0,0.99974,0.0,0.02925]
[1776886435198,81.99,78984.53,25.0,0.99974,0.0,0.02925]
[1776886435369,81.99,78985.2,25.0,0.99974,0.0,0.02923]
[1776886436164,81.99,78985.2,25.0,0.99974,0.0,0.02923]
[1776886436200,81.99,78985.2,25.0,0.99974,0.0,0.02923]
[1776886436376,81.99,78983.99,25.0,0.99974,0.0,0.02927]
[1776886437383,81.99,78985.78,25.0,0.99974,0.0,0.0292]
[1776886438390,81.99,78985.5,25.0,0.99974,0.0,0.02921]
[1776886439411,81.99,78985.5,25.0,0.99974,0.0,0.02921]
[1776886439454,81.99,78980.31,25.0,0.99973,0.0,0.02943]
[1776886440404,81.99,78980.87,25.0,0.99973,0.0,0.0294]
[1776886441318,81.99,78980.87,25.0,0.99973,0.0,0.0294]
[1776886441354,81.99,78980.87,25.0,0.99973,0.0,0.0294]
[1776886441555,81.99,78980.87,25.0,0.99973,0.0,0.0294]
[1776886441879,81.99,78976.64,25.0,0.99973,0.0,0.02958]
[1776886442257,81.99,78976.64,25.0,0.99973,0.0,0.02958]
[1776886442790,81.99,78976.64,25.0,0.99973,0.0,0.02958]
[1776886442875,81.99,78951.32,25.0,0.99972,0.0,0.03065]
[1776886443435,81.99,78946.75,25.0,0.99972,0.0,0.03085]
[1776886444885,81.99,78953.99,25.0,0.99972,0.0,0.03054]
[1776886445449,81.99,78960.97,25.0,0.99973,0.0,0.03024]
[1776886446310,81.99,78960.97,25.0,0.99973,0.0,0.03024]
[1776886446456,81.99,78964.12,25.0,0.99973,0.0,0.0301]
[1776886447462,81.99,78968.71,25.0,0.99973,0.0,0.02991]
[1776886448470,81.99,78972.51,25.0,0.99973,0.0,0.02975]
[1776886449477,81.99,78974.57,25.0,0.99973,0.0,0.02967]
[1776886450484,81.99,78981.36,25.0,0.99973,0.0,0.02938]
[1776886451442,81.99,78981.36,25.0,0.99973,0.0,0.02938]
[1776886451491,81.99,78982.71,25.0,0.99973,0.0,0.02933]
[1776886452498,81.99,78983.95,25.0,0.99974,0.0,0.02928]
[1776886454512,81.99,78982.7,25.0,0.99973,0.0,0.02933]
[1776886455518,81.99,78983.03,25.0,0.99974,0.0,0.02931]
[1776886457532,81.99,78982.67,25.0,0.99973,0.0,0.02933]
[1776886458540,81.99,78981.35,25.0,0.99973,0.0,0.02938]
[1776886459547,81.99,78981.53,25.0,0.99973,0.0,0.02938]
[1776886460554,81.99,78982.66,25.0,0.99973,0.0,0.02933]
[1776886464581,81.99,78984.09,25.0,0.99974,0.0,0.02927]
[1776886466596,81.99,78983.65,25.0,0.99974,0.0,0.02929]
[1776886468610,81.99,78984.42,25.0,0.99974,0.0,0.02926]
[1776886469617,81.99,78982.55,25.0,0.99973,0.0,0.02933]
[1776886470624,81.99,78975.92,25.0,0.99973,0.0,0.02961]
[1776886471631,81.99,78973.31,25.0,0.99973,0.0,0.02946]
[1776886472638,81.99,78972.79,25.0,0.99973,0.0,0.02948]
[1776886474654,81.99,78973.45,25.0,0.99973,0.0,0.02946]
[1776886476668,81.99,78971.55,25.0,0.99973,0.0,0.02954]
[1776886477674,81.99,78969.99,25.0,0.99973,0.0,0.0296]
[1776886478682,81.99,78969.58,25.0,0.99973,0.0,0.02962]
[1776886479688,81.99,78973.02,25.0,0.99973,0.0,0.02947]
[1776886480696,81.99,78977.07,25.0,0.99973,0.0,0.02931]
[1776886481703,81.99,78977.85,25.0,0.99974,0.0,0.02927]
[1776886482710,81.99,78978.24,25.0,0.99974,0.0,0.02926]
[1776886484723,81.99,78978.53,25.0,0.99974,0.0,0.02925]
[1776886485731,81.99,78978.83,25.0,0.99974,0.0,0.02923]
[1776886487744,81.99,78977.53,25.0,0.99974,0.0,0.02929]
[1776886490766,81.99,78977.16,25.0,0.99973,0.0,0.0293]
[1776886491773,81.99,78977.44,25.0,0.99974,0.0,0.02929]
[1776886492780,81.99,78974.8,25.0,0.99973,0.0,0.0294]
[1776886493788,81.99,78973.35,25.0,0.99973,0.0,0.02946]
[1776886494639,81.99,78973.35,25.0,0.99973,0.0,0.02946]
[1776886494697,81.99,78973.35,25.0,0.99973,0.0,0.02946]
[1776886494795,81.99,78968.79,25.0,0.99973,0.0,0.02965]
[1776886495800,81.99,78959.37,25.0,0.99973,0.0,0.03005]
[1776886496808,81.99,78961.25,25.0,0.99973,0.0,0.02997]
[1776886497815,81.99,78961.94,25.0,0.99973,0.0,0.02994]
[1776886501059,81.99,78952.41,25.0,0.99972,0.0,0.03034]
[1776886501843,81.99,78943.63,25.0,0.99972,0.0,0.03072]
[1776886502453,81.99,78943.63,25.0,0.99972,0.0,0.03072]
[1776886502600,81.99,78943.63,25.0,0.99972,0.0,0.03072]
[1776886502858,81.99,78935.4,25.0,0.99972,0.0,0.03107]
[1776886503507,81.99,78935.4,25.0,0.99972,0.0,0.03107]
[1776886503775,81.99,78935.4,25.0,0.99972,0.0,0.03107]
[1776886503858,81.99,78910.73,25.0,0.99971,0.0,0.03217]
[1776886504839,81.99,78910.73,25.0,0.99971,0.0,0.03217]
[1776886504865,81.99,78903.92,25.0,0.9997,0.0,0.03248]
[1776886505317,81.99,78903.92,25.0,0.9997,0.0,0.03248]
[1776886505871,81.99,78907.29,25.0,0.99971,0.0,0.03232]
[1776886507885,81.99,78905.35,25.0,0.9997,0.0,0.03241]
[1776886508893,81.99,78907.93,25.0,0.99971,0.0,0.03229]
[1776886509900,81.99,78911.31,25.0,0.99971,0.0,0.03214]
[1776886510650,81.99,78911.31,25.0,0.99971,0.0,0.03214]
[1776886510908,81.99,78910.63,25.0,0.99971,0.0,0.03217]
[1776886511917,81.99,78910.05,25.0,0.99971,0.0,0.0322]
[1776886512924,81.99,78910.86,25.0,0.99971,0.0,0.03216]
[1776886513930,81.99,78909.8,25.0,0.99971,0.0,0.03221]
[1776886514938,81.99,78908.45,25.0,0.99971,0.0,0.03227]
[1776886515944,81.99,78909.14,25.0,0.99971,0.0,0.03224]
[1776886516951,81.99,78911.67,25.0,0.99971,0.0,0.03212]
[1776886517959,81.99,78908.97,25.0,0.99971,0.0,0.03225]
[1776886518880,81.99,78908.97,25.0,0.99971,0.0,0.03225]
[1776886518966,81.99,78905.41,25.0,0.9997,0.0,0.03241]
[1776886519973,81.99,78899.1,25.0,0.9997,0.0,0.03269]
[1776886521684,81.99,78899.22,25.0,0.9997,0.0,0.03269]
[1776886521987,81.99,78905.5,25.0,0.9997,0.0,0.0324]
[1776886522994,81.99,78912.17,25.0,0.99971,0.0,0.0321]
[1776886523917,81.99,78912.17,25.0,0.99971,0.0,0.0321]
[1776886524002,81.99,78904.29,25.0,0.9997,0.0,0.03246]
[1776886524261,81.99,78904.29,25.0,0.9997,0.0,0.03246]
[1776886525009,81.99,78886.79,25.0,0.9997,0.0,0.03326]
[1776886526015,81.99,78885.41,25.0,0.9997,0.0,0.03333]
[1776886528029,81.99,78881.49,25.0,0.99969,0.0,0.03351]
[1776886528389,81.99,78881.49,25.0,0.99969,0.0,0.03351]
[1776886529036,81.99,78877.52,25.0,0.99969,0.0,0.03369]
[1776886529835,81.99,78877.52,25.0,0.99969,0.0,0.03369]
[1776886530043,81.99,78874.98,25.0,0.99969,0.0,0.03381]
[1776886530947,81.99,78874.98,25.0,0.99969,0.0,0.03381]
[1776886531050,81.99,78876.81,25.0,0.99969,0.0,0.03344]
[1776886532057,81.99,78877.6,25.0,0.99969,0.0,0.03341]
[1776886533064,81.99,78878.06,25.0,0.99969,0.0,0.03338]
[1776886535078,81.99,78878.6,25.0,0.99969,0.0,0.03336]
[1776886536085,81.99,78879.0,25.0,0.99969,0.0,0.03334]
[1776886537092,81.99,78877.27,25.0,0.99969,0.0,0.03342]
[1776886537719,81.99,78877.27,25.0,0.99969,0.0,0.03342]
[1776886538098,81.99,78876.43,25.0,0.99969,0.0,0.03346]
[1776886539106,81.99,78875.46,25.0,0.99969,0.0,0.03351]
[1776886541120,81.99,78876.88,25.0,0.99969,0.0,0.03344]
[1776886542127,81.99,78878.18,25.0,0.99969,0.0,0.03338]
[1776886544141,81.99,78882.16,25.0,0.9997,0.0,0.03319]
[1776886547586,81.99,78882.1,25.0,0.9997,0.0,0.0332]
[1776886547695,81.99,78882.1,25.0,0.9997,0.0,0.0332]
[1776886547944,81.99,78881.5,25.0,0.9997,0.0,0.03322]
[1776886548820,81.99,78881.5,25.0,0.9997,0.0,0.03322]
[1776886548920,81.99,78889.91,25.0,0.9997,0.0,0.03284]
[1776886549180,81.99,78895.09,25.0,0.9997,0.0,0.0326]
[1776886550186,81.99,78890.39,25.0,0.9997,0.0,0.03281]
[1776886551616,81.99,78890.39,25.0,0.9997,0.0,0.03281]
[1776886551693,81.99,78884.85,25.0,0.9997,0.0,0.03307]
[1776886552201,81.99,78887.09,25.0,0.9997,0.0,0.03297]
[1776886554005,81.99,78887.09,25.0,0.9997,0.0,0.03297]
[1776886554092,81.99,78887.09,25.0,0.9997,0.0,0.03297]
[1776886554050,81.99,78882.66,25.0,0.9997,0.0,0.03317]
[1776886554480,81.99,78868.81,25.0,0.99969,0.0,0.03382]
[1776886555254,81.99,78868.81,25.0,0.99969,0.0,0.03382]
[1776886555879,81.99,78859.69,25.0,0.99969,0.0,0.03425]
[1776886556229,81.99,78861.67,25.0,0.99969,0.0,0.03416]
[1776886558033,81.99,78861.67,25.0,0.99969,0.0,0.03416]
[1776886558129,81.99,78861.96,25.0,0.99969,0.0,0.03414]
[1776886560257,81.99,78860.93,25.0,0.99969,0.0,0.03419]
[1776886561264,81.99,78861.89,25.0,0.99969,0.0,0.03415]
[1776886562271,81.99,78857.36,25.0,0.99968,0.0,0.03436]
[1776886563278,81.99,78855.26,25.0,0.99968,0.0,0.03446]
[1776886564459,81.99,78855.26,25.0,0.99968,0.0,0.03446]
[1776886564550,81.99,78856.27,25.0,0.99968,0.0,0.03441]
[1776886565292,81.99,78857.6,25.0,0.99968,0.0,0.03435]
[1776886566299,81.99,78859.7,25.0,0.99969,0.0,0.03425]
[1776886567306,81.99,78862.59,25.0,0.99969,0.0,0.03411]
[1776886568313,81.99,78864.62,25.0,0.99969,0.0,0.03402]
[1776886569606,81.99,78857.79,25.0,0.99968,0.0,0.03434]
[1776886570326,81.99,78852.09,25.0,0.99968,0.0,0.03461]
[1776886573348,81.99,78850.13,25.0,0.99968,0.0,0.03471]
[1776886574354,81.99,78852.23,25.0,0.99968,0.0,0.03461]
[1776886575361,81.99,78853.81,25.0,0.99968,0.0,0.03453]
[1776886576369,81.99,78854.97,25.0,0.99968,0.0,0.03448]
[1776886577376,81.99,78854.26,25.0,0.99968,0.0,0.03451]
[1776886578382,81.99,78853.14,25.0,0.99968,0.0,0.03456]
[1776886579390,81.99,78852.7,25.0,0.99968,0.0,0.03459]
[1776886580397,81.99,78853.42,25.0,0.99968,0.0,0.03455]
[1776886581857,81.99,78853.42,25.0,0.99968,0.0,0.03455]
[1776886581985,81.99,78853.42,25.0,0.99968,0.0,0.03455]
[1776886582096,81.99,78853.42,25.0,0.99968,0.0,0.03455]
[1776886582102,81.99,78852.46,25.0,0.99968,0.0,0.0346]
[1776886582186,81.99,78852.46,25.0,0.99968,0.0,0.0346]
[1776886582305,81.99,78852.46,25.0,0.99968,0.0,0.0346]
[1776886583005,81.99,78852.46,25.0,0.99968,0.0,0.0346]
[1776886583100,81.99,78837.49,25.0,0.99968,0.0,0.03532]
[1776886583197,81.99,78837.49,25.0,0.99968,0.0,0.03532]
[1776886583418,81.99,78830.88,25.0,0.99967,0.0,0.03565]
[1776886584785,81.99,78830.88,25.0,0.99967,0.0,0.03565]
[1776886584819,81.99,78830.1,25.0,0.99967,0.0,0.03569]
[1776886586023,81.99,78818.61,25.0,0.99967,0.0,0.03626]
[1776886586570,81.99,78818.61,25.0,0.99967,0.0,0.03626]
[1776886586610,81.99,78812.7,25.0,0.99966,0.0,0.03656]
[1776886587446,81.99,78812.34,25.0,0.99966,0.0,0.03658]
[1776886588453,81.99,78811.06,25.0,0.99966,0.0,0.03664]
[1776886589460,81.99,78816.69,25.0,0.99966,0.0,0.03636]
[1776886590467,81.99,78817.54,25.0,0.99967,0.0,0.03632]
[1776886591474,81.99,78819.08,25.0,0.99967,0.0,0.03594]
[1776886593043,81.99,78819.08,25.0,0.99967,0.0,0.03594]
[1776886593158,81.99,78823.85,25.0,0.99967,0.0,0.0357]
[1776886593488,81.99,78829.88,25.0,0.99967,0.0,0.0354]
[1776886594495,81.99,78829.26,25.0,0.99967,0.0,0.03543]
[1776886595502,81.99,78832.67,25.0,0.99968,0.0,0.03526]
[1776886597033,81.99,78832.67,25.0,0.99968,0.0,0.03526]
[1776886597098,81.99,78832.02,25.0,0.99968,0.0,0.0353]
[1776886597516,81.99,78832.92,25.0,0.99968,0.0,0.03525]
[1776886600536,81.99,78835.05,25.0,0.99968,0.0,0.03515]
[1776886601544,81.99,78836.26,25.0,0.99968,0.0,0.03509]
[1776886602550,81.99,78837.62,25.0,0.99968,0.0,0.03502]
[1776886603558,81.99,78839.82,25.0,0.99968,0.0,0.03491]
[1776886605154,81.99,78842.18,25.0,0.99968,0.0,0.0348]
[1776886605572,81.99,78841.75,25.0,0.99968,0.0,0.03482]
[1776886606210,81.99,78841.75,25.0,0.99968,0.0,0.03482]
[1776886606579,81.99,78842.27,25.0,0.99968,0.0,0.0348]
[1776886607586,81.99,78843.43,25.0,0.99968,0.0,0.03474]
[1776886609600,81.99,78843.09,25.0,0.99968,0.0,0.03476]
[1776886610607,81.99,78843.37,25.0,0.99968,0.0,0.03474]
[1776886613152,81.99,78833.84,25.0,0.99968,0.0,0.03521]
[1776886613628,81.99,78831.4,25.0,0.99967,0.0,0.03533]
[1776886614635,81.99,78833.52,25.0,0.99968,0.0,0.03522]
[1776886615642,81.99,78833.18,25.0,0.99968,0.0,0.03524]
[1776886616649,81.99,78832.2,25.0,0.99968,0.0,0.03529]
[1776886617656,81.99,78818.44,25.0,0.99967,0.0,0.03597]
[1776886618663,81.99,78816.64,25.0,0.99967,0.0,0.03606]
[1776886619670,81.99,78816.03,25.0,0.99967,0.0,0.03609]
[1776886620677,81.99,78817.14,25.0,0.99967,0.0,0.03603]
[1776886621684,81.99,78817.79,25.0,0.99967,0.0,0.036]
[1776886622691,81.99,78817.05,25.0,0.99967,0.0,0.03604]
[1776886623698,81.99,78817.55,25.0,0.99967,0.0,0.03601]
[1776886624705,81.99,78816.92,25.0,0.99967,0.0,0.03604]
[1776886625711,81.99,78817.37,25.0,0.99967,0.0,0.03602]
[1776886627726,81.99,78820.8,25.0,0.99967,0.0,0.03585]
[1776886628732,81.99,78822.81,25.0,0.99967,0.0,0.03575]
[1776886629740,81.99,78824.06,25.0,0.99967,0.0,0.03569]
[1776886630747,81.99,78826.24,25.0,0.99967,0.0,0.03558]
[1776886631640,81.99,78826.24,25.0,0.99967,0.0,0.03558]
[1776886631663,81.99,78826.24,25.0,0.99967,0.0,0.03558]
[1776886631778,81.99,78826.64,25.0,0.99967,0.0,0.03556]
[1776886633768,81.99,78827.06,25.0,0.99967,0.0,0.03554]
[1776886635686,81.99,78827.19,25.0,0.99967,0.0,0.03553]
[1776886635782,81.99,78828.41,25.0,0.99967,0.0,0.03547]
[1776886636789,81.99,78829.92,25.0,0.99967,0.0,0.0354]
[1776886637796,81.99,78829.53,25.0,0.99967,0.0,0.03542]
[1776886639810,81.99,78830.91,25.0,0.99967,0.0,0.03535]
[1776886640817,81.99,78834.49,25.0,0.99968,0.0,0.03517]
[1776886641824,81.99,78837.42,25.0,0.99968,0.0,0.03503]
[1776886642830,81.99,78842.14,25.0,0.99968,0.0,0.0348]
[1776886643838,81.99,78845.8,25.0,0.99968,0.0,0.03463]
[1776886644845,81.99,78847.1,25.0,0.99968,0.0,0.03456]
[1776886645852,81.99,78847.69,25.0,0.99968,0.0,0.03453]
[1776886646859,81.99,78846.57,25.0,0.99968,0.0,0.03459]
[1776886650887,81.99,78846.17,25.0,0.99968,0.0,0.03461]
[1776886651894,81.99,78846.6,25.0,0.99968,0.0,0.0343]
[1776886652900,81.99,78846.85,25.0,0.99969,0.0,0.03428]
[1776886653920,81.99,78846.85,25.0,0.99969,0.0,0.03428]
[1776886655136,81.99,78846.92,25.0,0.99969,0.0,0.03428]
[1776886655152,81.99,78850.11,25.0,0.99969,0.0,0.03413]
[1776886655922,81.99,78853.5,25.0,0.99969,0.0,0.03397]
[1776886656929,81.99,78855.17,25.0,0.99969,0.0,0.03389]
[1776886658942,81.99,78854.43,25.0,0.99969,0.0,0.03392]
[1776886661123,81.99,78854.3,25.0,0.99969,0.0,0.03393]
[1776886661169,81.99,78854.3,25.0,0.99969,0.0,0.03393]
[1776886661250,81.99,78854.34,25.0,0.99969,0.0,0.03393]
[1776886661615,81.99,78854.34,25.0,0.99969,0.0,0.03393]
[1776886661964,81.99,78864.86,25.0,0.99969,0.0,0.03343]
[1776886662365,81.99,78864.86,25.0,0.99969,0.0,0.03343]
[1776886662537,81.99,78864.86,25.0,0.99969,0.0,0.03343]
[1776886662971,81.99,78874.0,25.0,0.9997,0.0,0.03301]
[1776886663978,81.99,78874.02,25.0,0.9997,0.0,0.03301]
[1776886665157,81.99,78874.02,25.0,0.9997,0.0,0.03301]
[1776886665228,81.99,78873.78,25.0,0.9997,0.0,0.03302]
[1776886665992,81.99,78873.33,25.0,0.9997,0.0,0.03304]
[1776886666999,81.99,78873.72,25.0,0.9997,0.0,0.03302]
[1776886668006,81.99,78874.03,25.0,0.9997,0.0,0.03301]
[1776886670103,81.99,78874.08,25.0,0.9997,0.0,0.033]
[1776886671284,81.99,78880.92,25.0,0.9997,0.0,0.03269]
[1776886672034,81.99,78884.1,25.0,0.9997,0.0,0.03254]
[1776886673040,81.99,78886.98,25.0,0.9997,0.0,0.03241]
[1776886674096,81.99,78886.98,25.0,0.9997,0.0,0.03241]
[1776886674163,81.99,78889.81,25.0,0.9997,0.0,0.03228]
[1776886675055,81.99,78889.1,25.0,0.9997,0.0,0.03232]
[1776886676222,81.99,78891.07,25.0,0.99971,0.0,0.03223]
[1776886677069,81.99,78892.01,25.0,0.99971,0.0,0.03219]
[1776886678075,81.99,78893.12,25.0,0.99971,0.0,0.03214]
[1776886679082,81.99,78893.41,25.0,0.99971,0.0,0.03212]
[1776886680091,81.99,78891.78,25.0,0.99971,0.0,0.0322]
[1776886681097,81.99,78888.79,25.0,0.9997,0.0,0.03233]
[1776886682104,81.99,78885.07,25.0,0.9997,0.0,0.0325]
[1776886683111,81.99,78884.64,25.0,0.9997,0.0,0.03252]
[1776886684118,81.99,78883.99,25.0,0.9997,0.0,0.03255]
[1776886685125,81.99,78882.84,25.0,0.9997,0.0,0.0326]
[1776886686137,81.99,78884.08,25.0,0.9997,0.0,0.03255]
[1776886687139,81.99,78884.85,25.0,0.9997,0.0,0.03251]
[1776886688146,81.99,78885.68,25.0,0.9997,0.0,0.03247]
[1776886689153,81.99,78887.19,25.0,0.9997,0.0,0.0324]
[1776886690164,81.99,78888.4,25.0,0.9997,0.0,0.03235]
[1776886691171,81.99,78892.26,25.0,0.99971,0.0,0.03217]
[1776886692178,81.99,78894.65,25.0,0.99971,0.0,0.03207]
[1776886693185,81.99,78896.65,25.0,0.99971,0.0,0.03198]
[1776886694192,81.99,78894.97,25.0,0.99971,0.0,0.03205]
[1776886695199,81.99,78892.98,25.0,0.99971,0.0,0.03214]
[1776886696206,81.99,78893.55,25.0,0.99971,0.0,0.03212]
[1776886697213,81.99,78893.86,25.0,0.99971,0.0,0.0321]
[1776886699226,81.99,78894.1,25.0,0.99971,0.0,0.03209]
[1776886702248,81.99,78893.9,25.0,0.99971,0.0,0.0321]
[1776886703255,81.99,78894.28,25.0,0.99971,0.0,0.03208]
[1776886707283,81.99,78892.84,25.0,0.99971,0.0,0.03215]
[1776886708290,81.99,78886.1,25.0,0.9997,0.0,0.03245]
[1776886709297,81.99,78884.37,25.0,0.9997,0.0,0.03253]
[1776886710304,81.99,78885.47,25.0,0.9997,0.0,0.03248]
[1776886711311,81.99,78886.58,25.0,0.99971,0.0,0.03215]
[1776886712318,81.99,78887.45,25.0,0.99971,0.0,0.03212]
[1776886713325,81.99,78889.05,25.0,0.99971,0.0,0.03204]
[1776886714332,81.99,78888.12,25.0,0.99971,0.0,0.03209]
[1776886715339,81.99,78886.92,25.0,0.99971,0.0,0.03214]
[1776886716347,81.99,78886.18,25.0,0.99971,0.0,0.03217]
[1776886717352,81.99,78885.28,25.0,0.99971,0.0,0.03221]
[1776886718360,81.99,78885.52,25.0,0.99971,0.0,0.0322]
[1776886719367,81.99,78888.55,25.0,0.99971,0.0,0.03207]
[1776886720374,81.99,78889.59,25.0,0.99971,0.0,0.03202]
[1776886721381,81.99,78889.17,25.0,0.99971,0.0,0.03204]
[1776886724402,81.99,78894.12,25.0,0.99971,0.0,0.03182]
[1776886725671,81.99,78894.12,25.0,0.99971,0.0,0.03182]
[1776886725872,81.99,78894.12,25.0,0.99971,0.0,0.03182]
[1776886725971,81.99,78897.51,25.0,0.99971,0.0,0.03167]
[1776886726416,81.99,78903.85,25.0,0.99971,0.0,0.03138]
[1776886727422,81.99,78906.15,25.0,0.99971,0.0,0.03128]
[1776886731451,81.99,78905.62,25.0,0.99971,0.0,0.03131]
[1776886733465,81.99,78905.04,25.0,0.99971,0.0,0.03133]
[1776886734472,81.99,78903.18,25.0,0.99971,0.0,0.03141]
[1776886737493,81.99,78903.89,25.0,0.99971,0.0,0.03138]
[1776886738500,81.99,78903.19,25.0,0.99971,0.0,0.03141]
[1776886739507,81.99,78902.87,25.0,0.99971,0.0,0.03143]
[1776886741521,81.99,78902.04,25.0,0.99971,0.0,0.03146]
[1776886743535,81.99,78902.53,25.0,0.99971,0.0,0.03144]
[1776886745549,81.99,78902.0,25.0,0.99971,0.0,0.03147]
[1776886746556,81.99,78905.85,25.0,0.99971,0.0,0.0313]
[1776886747563,81.99,78908.87,25.0,0.99972,0.0,0.03116]
[1776886748569,81.99,78908.19,25.0,0.99972,0.0,0.03119]
[1776886749576,81.99,78908.89,25.0,0.99972,0.0,0.03116]
[1776886750584,81.99,78908.38,25.0,0.99972,0.0,0.03119]
[1776886755619,81.99,78907.8,25.0,0.99972,0.0,0.03121]
[1776886757633,81.99,78907.14,25.0,0.99972,0.0,0.03124]
[1776886762668,81.99,78907.19,25.0,0.99972,0.0,0.03124]
[1776886765689,81.99,78908.48,25.0,0.99972,0.0,0.03118]
[1776886766696,81.99,78907.14,25.0,0.99972,0.0,0.03124]
[1776886767703,81.99,78907.41,25.0,0.99972,0.0,0.03123]
[1776886769717,81.99,78906.9,25.0,0.99971,0.0,0.03125]
[1776886771730,81.99,78906.57,25.0,0.99972,0.0,0.031]
[1776886774752,81.99,78906.31,25.0,0.99972,0.0,0.03101]
[1776886777773,81.99,78907.73,25.0,0.99972,0.0,0.03095]
[1776886782808,81.99,78908.09,25.0,0.99972,0.0,0.03093]
[1776886783815,81.99,78906.62,25.0,0.99972,0.0,0.03099]
[1776886787842,81.99,78904.93,25.0,0.99972,0.0,0.03107]
[1776886788849,81.99,78904.44,25.0,0.99972,0.0,0.03109]
[1776886790864,81.99,78905.1,25.0,0.99972,0.0,0.03106]
[1776886791871,81.99,78904.72,25.0,0.99972,0.0,0.03108]
[1776886795899,81.99,78904.42,25.0,0.99972,0.0,0.03109]
[1776886798920,81.99,78900.07,25.0,0.99971,0.0,0.03128]
[1776886799926,81.99,78898.0,25.0,0.99971,0.0,0.03137]
[1776886800934,81.99,78900.09,25.0,0.99971,0.0,0.03128]
[1776886801941,81.99,78888.72,25.0,0.99971,0.0,0.03178]
[1776886802948,81.99,78874.55,25.0,0.9997,0.0,0.03242]
[1776886803955,81.99,78875.41,25.0,0.9997,0.0,0.03238]
[1776886804962,81.99,78875.81,25.0,0.9997,0.0,0.03237]
[1776886806976,81.99,78878.5,25.0,0.9997,0.0,0.03224]
[1776886811006,81.99,78877.91,25.0,0.9997,0.0,0.03227]
[1776886813021,81.99,78878.89,25.0,0.99971,0.0,0.03223]
[1776886814028,81.99,78878.04,25.0,0.9997,0.0,0.03226]
[1776886815035,81.99,78877.51,25.0,0.9997,0.0,0.03229]
[1776886820070,81.99,78877.34,25.0,0.9997,0.0,0.0323]
[1776886825105,81.99,78876.27,25.0,0.9997,0.0,0.03234]
[1776886825479,81.99,78876.27,25.0,0.9997,0.0,0.03234]
[1776886825593,81.99,78876.27,25.0,0.9997,0.0,0.03234]
[1776886826112,81.99,78866.63,25.0,0.9997,0.0,0.03278]
[1776886827119,81.99,78862.37,25.0,0.9997,0.0,0.03298]
[1776886828125,81.99,78862.98,25.0,0.9997,0.0,0.03295]
[1776886830142,81.99,78866.33,25.0,0.9997,0.0,0.0328]
[1776886832156,81.99,78868.44,25.0,0.9997,0.0,0.03242]
[1776886834170,81.99,78868.88,25.0,0.9997,0.0,0.0324]
[1776886836185,81.99,78870.44,25.0,0.9997,0.0,0.03233]
[1776886837191,81.99,78871.55,25.0,0.9997,0.0,0.03228]
[1776886838198,81.99,78871.09,25.0,0.9997,0.0,0.0323]
[1776886843233,81.99,78871.3,25.0,0.9997,0.0,0.03229]
[1776886844240,81.99,78872.84,25.0,0.9997,0.0,0.03222]
[1776886845247,81.99,78872.5,25.0,0.9997,0.0,0.03224]
[1776886846254,81.99,78871.87,25.0,0.9997,0.0,0.03227]
[1776886847261,81.99,78871.25,25.0,0.9997,0.0,0.0323]
[1776886848269,81.99,78871.9,25.0,0.9997,0.0,0.03227]
[1776886850024,81.99,78872.0,25.0,0.9997,0.0,0.03226]
[1776886850282,81.99,78873.05,25.0,0.9997,0.0,0.03221]
[1776886851268,81.99,78873.05,25.0,0.9997,0.0,0.03221]
[1776886851289,81.99,78874.55,25.0,0.99971,0.0,0.03215]
[1776886854310,81.99,78874.16,25.0,0.99971,0.0,0.03216]
[1776886857331,81.99,78875.26,25.0,0.99971,0.0,0.03211]
[1776886858338,81.99,78875.81,25.0,0.99971,0.0,0.03209]
[1776886859345,81.99,78881.26,25.0,0.99971,0.0,0.03184]
[1776886860352,81.99,78885.15,25.0,0.99971,0.0,0.03167]
[1776886861359,81.99,78885.96,25.0,0.99971,0.0,0.03163]
[1776886862115,81.99,78885.96,25.0,0.99971,0.0,0.03163]
[1776886862366,81.99,78885.41,25.0,0.99971,0.0,0.03166]
[1776886863373,81.99,78884.15,25.0,0.99971,0.0,0.03171]
[1776886864380,81.99,78879.06,25.0,0.99971,0.0,0.03194]
[1776886865391,81.99,78876.01,25.0,0.99971,0.0,0.03208]
[1776886866398,81.99,78877.16,25.0,0.99971,0.0,0.03203]
[1776886866980,81.99,78877.16,25.0,0.99971,0.0,0.03203]
[1776886867404,81.99,78878.04,25.0,0.99971,0.0,0.03199]
[1776886868412,81.99,78878.9,25.0,0.99971,0.0,0.03195]
[1776886869419,81.99,78879.9,25.0,0.99971,0.0,0.0319]
[1776886870427,81.99,78885.48,25.0,0.99971,0.0,0.03166]
[1776886871433,81.99,78887.66,25.0,0.99971,0.0,0.03156]
[1776886872440,81.99,78887.32,25.0,0.99971,0.0,0.03157]
[1776886873452,81.99,78888.85,25.0,0.99971,0.0,0.03151]
[1776886874458,81.99,78888.37,25.0,0.99971,0.0,0.03153]
[1776886875466,81.99,78887.07,25.0,0.99971,0.0,0.03158]
[1776886876473,81.99,78886.86,25.0,0.99971,0.0,0.03159]
[1776886877479,81.99,78886.61,25.0,0.99971,0.0,0.03161]
[1776886879494,81.99,78886.82,25.0,0.99971,0.0,0.0316]
[1776886880501,81.99,78886.55,25.0,0.99971,0.0,0.03161]
[1776886881509,81.99,78884.22,25.0,0.99971,0.0,0.03171]
[1776886882515,81.99,78880.77,25.0,0.99971,0.0,0.03187]
[1776886883521,81.99,78877.93,25.0,0.99971,0.0,0.03199]
[1776886885536,81.99,78880.53,25.0,0.99971,0.0,0.03188]
[1776886886543,81.99,78881.85,25.0,0.99971,0.0,0.03182]
[1776886887550,81.99,78880.95,25.0,0.99971,0.0,0.03186]
[1776886888557,81.99,78878.36,25.0,0.99971,0.0,0.03197]
[1776886889564,81.99,78877.14,25.0,0.99971,0.0,0.03203]
[1776886891578,81.99,78876.11,25.0,0.99971,0.0,0.0318]
[1776886893592,81.99,78875.67,25.0,0.99971,0.0,0.03182]
[1776886894598,81.99,78875.44,25.0,0.99971,0.0,0.03183]
[1776886897620,81.99,78875.71,25.0,0.99971,0.0,0.03182]
[1776886899634,81.99,78875.44,25.0,0.99971,0.0,0.03183]
[1776886902654,81.99,78881.25,25.0,0.99971,0.0,0.03157]
[1776886903662,81.99,78882.38,25.0,0.99971,0.0,0.03152]
[1776886904669,81.99,78883.69,25.0,0.99971,0.0,0.03146]
[1776886905676,81.99,78884.05,25.0,0.99971,0.0,0.03145]
[1776886906682,81.99,78884.48,25.0,0.99971,0.0,0.03143]
[1776886908697,81.99,78883.27,25.0,0.99971,0.0,0.03148]
[1776886909704,81.99,78882.6,25.0,0.99971,0.0,0.03151]
[1776886910711,81.99,78878.15,25.0,0.99971,0.0,0.03171]
[1776886911721,81.99,78869.94,25.0,0.99971,0.0,0.03208]
[1776886912727,81.99,78869.11,25.0,0.99971,0.0,0.03211]
[1776886913734,81.99,78868.7,25.0,0.99971,0.0,0.03213]
[1776886914741,81.99,78867.95,25.0,0.99971,0.0,0.03217]
[1776886917762,81.99,78866.35,25.0,0.9997,0.0,0.03224]
[1776886918770,81.99,78869.52,25.0,0.99971,0.0,0.0321]
[1776886919777,81.99,78873.47,25.0,0.99971,0.0,0.03192]
[1776886920784,81.99,78862.8,25.0,0.9997,0.0,0.0324]
[1776886921791,81.99,78860.7,25.0,0.9997,0.0,0.0325]
[1776886922798,81.99,78854.38,25.0,0.9997,0.0,0.03279]
[1776886923805,81.99,78852.98,25.0,0.9997,0.0,0.03285]
[1776886924812,81.99,78854.0,25.0,0.9997,0.0,0.0328]
[1776886925819,81.99,78854.56,25.0,0.9997,0.0,0.03278]
[1776886927833,81.99,78852.06,25.0,0.9997,0.0,0.03289]
[1776886929846,81.99,78856.1,25.0,0.9997,0.0,0.03271]
[1776886930854,81.99,78859.47,25.0,0.9997,0.0,0.03255]
[1776886931862,81.99,78860.68,25.0,0.9997,0.0,0.0325]
[1776886932869,81.99,78861.82,25.0,0.9997,0.0,0.03245]
[1776886933876,81.99,78863.91,25.0,0.9997,0.0,0.03235]
[1776886934882,81.99,78866.96,25.0,0.9997,0.0,0.03221]
[1776886935890,81.99,78868.11,25.0,0.99971,0.0,0.03216]
[1776886936896,81.99,78872.75,25.0,0.99971,0.0,0.03195]
[1776886938911,81.99,78878.3,25.0,0.99971,0.0,0.0317]
[1776886939917,81.99,78882.55,25.0,0.99971,0.0,0.03151]
[1776886940925,81.99,78883.99,25.0,0.99971,0.0,0.03145]
[1776886943108,81.99,78885.28,25.0,0.99971,0.0,0.03139]
[1776886943945,81.99,78886.16,25.0,0.99971,0.0,0.03135]
[1776886944953,81.99,78884.91,25.0,0.99971,0.0,0.03141]
[1776886946967,81.99,78888.23,25.0,0.99971,0.0,0.03126]
[1776886948980,81.99,78887.78,25.0,0.99971,0.0,0.03128]
[1776886954016,81.99,78887.84,25.0,0.99972,0.0,0.03101]
[1776886955027,81.99,78883.8,25.0,0.99971,0.0,0.03119]
[1776886956034,81.99,78884.69,25.0,0.99972,0.0,0.03115]
[1776886958048,81.99,78884.48,25.0,0.99971,0.0,0.03116]
[1776886959055,81.99,78884.22,25.0,0.99971,0.0,0.03117]
[1776886960062,81.99,78884.01,25.0,0.99971,0.0,0.03118]
[1776886964090,81.99,78883.4,25.0,0.99971,0.0,0.0312]
[1776886965097,81.99,78881.62,25.0,0.99971,0.0,0.03128]
[1776886966104,81.99,78876.55,25.0,0.99971,0.0,0.03151]
[1776886967110,81.99,78876.17,25.0,0.99971,0.0,0.03152]
[1776886970132,81.99,78874.76,25.0,0.99971,0.0,0.03159]
[1776886971139,81.99,78874.22,25.0,0.99971,0.0,0.03161]
[1776886972146,81.99,78872.44,25.0,0.99971,0.0,0.03169]
[1776886975170,81.99,78867.52,25.0,0.99971,0.0,0.03191]
[1776886977183,81.99,78863.78,25.0,0.99971,0.0,0.03208]
[1776886978191,81.99,78861.93,25.0,0.9997,0.0,0.03216]
[1776886980205,81.99,78860.11,25.0,0.9997,0.0,0.03225]
[1776886985240,81.99,78860.93,25.0,0.9997,0.0,0.03221]
[1776886986247,81.99,78860.51,25.0,0.9997,0.0,0.03223]
[1776886988260,81.99,78860.22,25.0,0.9997,0.0,0.03224]
[1776886990275,81.99,78861.31,25.0,0.9997,0.0,0.03219]
[1776886991282,81.99,78863.02,25.0,0.99971,0.0,0.03211]
[1776886993296,81.99,78866.68,25.0,0.99971,0.0,0.03195]
[1776886994303,81.99,78868.04,25.0,0.99971,0.0,0.03189]
[1776886995311,81.99,78868.56,25.0,0.99971,0.0,0.03186]
[1776886996318,81.99,78867.93,25.0,0.99971,0.0,0.03189]
[1776886997325,81.99,78867.58,25.0,0.99971,0.0,0.03191]
[1776886998332,81.99,78868.5,25.0,0.99971,0.0,0.03187]
[1776887002360,81.99,78867.7,25.0,0.99971,0.0,0.0319]
[1776887007394,81.99,78867.26,25.0,0.99971,0.0,0.03192]
[1776887008402,81.99,78867.55,25.0,0.99971,0.0,0.03191]
[1776887009409,81.99,78867.03,25.0,0.99971,0.0,0.03193]
[1776887012430,81.99,78871.43,25.0,0.99971,0.0,0.03146]
[1776887013437,81.99,78877.42,25.0,0.99971,0.0,0.0312]
[1776887014444,81.99,78881.95,25.0,0.99972,0.0,0.031]
[1776887015451,81.99,78882.59,25.0,0.99972,0.0,0.03097]
[1776887016458,81.99,78881.77,25.0,0.99972,0.0,0.03101]
[1776887017128,81.99,78881.77,25.0,0.99972,0.0,0.03101]
[1776887017464,81.99,78883.07,25.0,0.99972,0.0,0.03095]
[1776887020486,81.99,78883.46,25.0,0.99972,0.0,0.03093]
[1776887021493,81.99,78883.09,25.0,0.99972,0.0,0.03095]
[1776887021820,81.99,78883.09,25.0,0.99972,0.0,0.03095]
[1776887022500,81.99,78883.49,25.0,0.99972,0.0,0.03093]
[1776887024513,81.99,78882.14,25.0,0.99972,0.0,0.03099]
[1776887026528,81.99,78882.39,25.0,0.99972,0.0,0.03098]
[1776887027535,81.99,78882.83,25.0,0.99972,0.0,0.03096]
[1776887029549,81.99,78882.62,25.0,0.99972,0.0,0.03097]
[1776887032569,81.99,78882.84,25.0,0.99972,0.0,0.03096]
[1776887034584,81.99,78875.97,25.0,0.99971,0.0,0.03126]
[1776887035591,81.99,78874.87,25.0,0.99971,0.0,0.03131]
[1776887037605,81.99,78876.58,25.0,0.99971,0.0,0.03123]
[1776887038612,81.99,78878.45,25.0,0.99971,0.0,0.03115]
[1776887039619,81.99,78879.94,25.0,0.99972,0.0,0.03109]
[1776887040626,81.99,78884.71,25.0,0.99972,0.0,0.03088]
[1776887041632,81.99,78885.69,25.0,0.99972,0.0,0.03084]
[1776887042640,81.99,78885.3,25.0,0.99972,0.0,0.03085]
[1776887043647,81.99,78887.68,25.0,0.99972,0.0,0.03075]
[1776887044654,81.99,78886.03,25.0,0.99972,0.0,0.03082]
[1776887045661,81.99,78888.42,25.0,0.99972,0.0,0.03072]
[1776887046668,81.99,78889.97,25.0,0.99972,0.0,0.03065]
[1776887047135,81.99,78889.97,25.0,0.99972,0.0,0.03065]
[1776887047675,81.99,78889.56,25.0,0.99972,0.0,0.03067]
[1776887048682,81.99,78886.63,25.0,0.99972,0.0,0.03079]
[1776887049689,81.99,78886.06,25.0,0.99972,0.0,0.03082]
[1776887050700,81.99,78884.83,25.0,0.99972,0.0,0.03087]
[1776887051707,81.99,78886.18,25.0,0.99972,0.0,0.03081]
[1776887053904,81.99,78886.18,25.0,0.99972,0.0,0.03081]
[1776887054728,81.99,78885.47,25.0,0.99972,0.0,0.03085]
[1776887058594,81.99,78885.52,25.0,0.99972,0.0,0.03084]
[1776887058690,81.99,78885.52,25.0,0.99972,0.0,0.03084]
[1776887058756,81.99,78893.02,25.0,0.99972,0.0,0.03052]
[1776887059762,81.99,78897.56,25.0,0.99972,0.0,0.03032]
[1776887060770,81.99,78898.89,25.0,0.99972,0.0,0.03027]
[1776887062783,81.99,78898.66,25.0,0.99972,0.0,0.03028]
[1776887063790,81.99,78898.25,25.0,0.99972,0.0,0.03029]
[1776887065805,81.99,78898.53,25.0,0.99972,0.0,0.03028]
[1776887067819,81.99,78898.82,25.0,0.99972,0.0,0.03027]
[1776887068826,81.99,78899.2,25.0,0.99972,0.0,0.03025]
[1776887069833,81.99,78899.01,25.0,0.99972,0.0,0.03026]
[1776887070840,81.99,78896.86,25.0,0.99972,0.0,0.03035]
[1776887071846,81.99,78882.73,25.0,0.99972,0.0,0.0307]
[1776887072854,81.99,78881.97,25.0,0.99972,0.0,0.03073]
[1776887073861,81.99,78881.74,25.0,0.99972,0.0,0.03074]
[1776887074868,81.99,78882.14,25.0,0.99972,0.0,0.03072]
[1776887075875,81.99,78883.9,25.0,0.99972,0.0,0.03065]
[1776887077889,81.99,78883.55,25.0,0.99972,0.0,0.03066]
[1776887079903,81.99,78884.09,25.0,0.99972,0.0,0.03064]
[1776887080910,81.99,78884.4,25.0,0.99972,0.0,0.03062]
[1776887081917,81.99,78882.6,25.0,0.99972,0.0,0.0307]
[1776887083931,81.99,78882.87,25.0,0.99972,0.0,0.03069]
[1776887085945,81.99,78883.1,25.0,0.99972,0.0,0.03068]
[1776887087959,81.99,78883.31,25.0,0.99972,0.0,0.03067]
[1776887090980,81.99,78883.81,25.0,0.99972,0.0,0.03065]
[1776887091986,81.99,78884.91,25.0,0.99972,0.0,0.0306]
[1776887092994,81.99,78885.34,25.0,0.99972,0.0,0.03058]
[1776887094001,81.99,78884.97,25.0,0.99972,0.0,0.0306]
[1776887095008,81.99,78885.33,25.0,0.99972,0.0,0.03058]
[1776887097022,81.99,78885.1,25.0,0.99972,0.0,0.03059]
[1776887099036,81.99,78885.42,25.0,0.99972,0.0,0.03058]
[1776887101050,81.99,78885.93,25.0,0.99972,0.0,0.03056]
[1776887102057,81.99,78884.76,25.0,0.99972,0.0,0.03061]
[1776887103064,81.99,78884.33,25.0,0.99972,0.0,0.03063]
[1776887104071,81.99,78884.08,25.0,0.99972,0.0,0.03064]
[1776887105077,81.99,78881.4,25.0,0.99972,0.0,0.03075]
[1776887106085,81.99,78877.26,25.0,0.99972,0.0,0.03093]
[1776887107091,81.99,78877.76,25.0,0.99972,0.0,0.03091]
[1776887108099,81.99,78879.11,25.0,0.99972,0.0,0.03085]
[1776887109106,81.99,78879.48,25.0,0.99972,0.0,0.03084]
[1776887110114,81.99,78879.89,25.0,0.99972,0.0,0.03082]
[1776887111119,81.99,78880.4,25.0,0.99972,0.0,0.0308]
[1776887112127,81.99,78880.18,25.0,0.99972,0.0,0.03081]
[1776887113134,81.99,78873.35,25.0,0.99971,0.0,0.03111]
[1776887114141,81.99,78865.81,25.0,0.99971,0.0,0.03144]
[1776887115230,81.99,78862.83,25.0,0.99971,0.0,0.03157]
[1776887116154,81.99,78863.33,25.0,0.99971,0.0,0.03155]
[1776887121189,81.99,78863.4,25.0,0.99971,0.0,0.03155]
[1776887125218,81.99,78863.8,25.0,0.99971,0.0,0.03153]
[1776887126225,81.99,78864.58,25.0,0.99971,0.0,0.03149]
[1776887128239,81.99,78864.03,25.0,0.99971,0.0,0.03152]
[1776887129246,81.99,78859.77,25.0,0.99971,0.0,0.03171]
[1776887130253,81.99,78850.34,25.0,0.9997,0.0,0.03213]
[1776887131260,81.99,78850.48,25.0,0.99971,0.0,0.03185]
[1776887132266,81.99,78851.26,25.0,0.99971,0.0,0.03181]
[1776887133274,81.99,78851.72,25.0,0.99971,0.0,0.03179]
[1776887134666,81.99,78851.72,25.0,0.99971,0.0,0.03179]
[1776887134740,81.99,78852.26,25.0,0.99971,0.0,0.03177]
[1776887135287,81.99,78849.52,25.0,0.99971,0.0,0.03189]
[1776887136295,81.99,78850.19,25.0,0.99971,0.0,0.03186]
[1776887137301,81.99,78850.9,25.0,0.99971,0.0,0.03183]
[1776887138273,81.99,78850.9,25.0,0.99971,0.0,0.03183]
[1776887138309,81.99,78851.87,25.0,0.99971,0.0,0.03179]
[1776887140323,81.99,78853.04,25.0,0.99971,0.0,0.03173]
[1776887141330,81.99,78851.15,25.0,0.99971,0.0,0.03182]
[1776887142337,81.99,78854.75,25.0,0.99971,0.0,0.03166]
[1776887143344,81.99,78852.67,25.0,0.99971,0.0,0.03175]
[1776887145357,81.99,78854.94,25.0,0.99971,0.0,0.03165]
[1776887146365,81.99,78852.66,25.0,0.99971,0.0,0.03175]
[1776887151401,81.99,78852.54,25.0,0.99971,0.0,0.03176]
[1776887152408,81.99,78851.56,25.0,0.99971,0.0,0.0318]
[1776887153414,81.99,78851.24,25.0,0.99971,0.0,0.03182]
[1776887154422,81.99,78853.95,25.0,0.99971,0.0,0.03169]
[1776887155429,81.99,78858.0,25.0,0.99971,0.0,0.03151]
[1776887156436,81.99,78859.85,25.0,0.99971,0.0,0.03143]
[1776887157443,81.99,78860.23,25.0,0.99971,0.0,0.03141]
[1776887158449,81.99,78860.81,25.0,0.99971,0.0,0.03139]
[1776887159457,81.99,78861.26,25.0,0.99971,0.0,0.03137]
[1776887160464,81.99,78862.41,25.0,0.99971,0.0,0.03132]
[1776887161471,81.99,78864.26,25.0,0.99971,0.0,0.03124]
[1776887162477,81.99,78863.19,25.0,0.99971,0.0,0.03128]
[1776887163485,81.99,78862.4,25.0,0.99971,0.0,0.03132]
[1776887164492,81.99,78863.73,25.0,0.99971,0.0,0.03126]
[1776887165499,81.99,78864.1,25.0,0.99971,0.0,0.03124]
[1776887166507,81.99,78859.16,25.0,0.99971,0.0,0.03146]
[1776887167514,81.99,78855.11,25.0,0.99971,0.0,0.03164]
[1776887168521,81.99,78847.96,25.0,0.99971,0.0,0.03196]
[1776887169528,81.99,78847.78,25.0,0.99971,0.0,0.03197]
[1776887171544,81.99,78846.42,25.0,0.99971,0.0,0.03203]
[1776887172549,81.99,78847.89,25.0,0.99971,0.0,0.03197]
[1776887173556,81.99,78849.16,25.0,0.99971,0.0,0.03191]
[1776887174563,81.99,78850.78,25.0,0.99971,0.0,0.03184]
[1776887175569,81.99,78854.36,25.0,0.99971,0.0,0.03168]
[1776887177584,81.99,78854.68,25.0,0.99971,0.0,0.03166]
[1776887178591,81.99,78856.51,25.0,0.99971,0.0,0.03158]
[1776887179599,81.99,78860.06,25.0,0.99971,0.0,0.03142]
[1776887180606,81.99,78859.38,25.0,0.99971,0.0,0.03145]
[1776887181613,81.99,78859.79,25.0,0.99971,0.0,0.03143]
[1776887182620,81.99,78862.03,25.0,0.99971,0.0,0.03133]
[1776887183627,81.99,78861.34,25.0,0.99971,0.0,0.03136]
[1776887184634,81.99,78856.75,25.0,0.99971,0.0,0.03157]
[1776887185640,81.99,78855.13,25.0,0.99971,0.0,0.03164]
[1776887186648,81.99,78855.68,25.0,0.99971,0.0,0.03162]
[1776887187655,81.99,78855.11,25.0,0.99971,0.0,0.03164]
[1776887188662,81.99,78853.25,25.0,0.99971,0.0,0.03172]
[1776887189669,81.99,78852.59,25.0,0.99971,0.0,0.03175]
[1776887191683,81.99,78852.52,25.0,0.99971,0.0,0.03148]
[1776887193696,81.99,78851.15,25.0,0.99971,0.0,0.03154]
[1776887195711,81.99,78851.83,25.0,0.99971,0.0,0.03151]
[1776887196718,81.99,78851.54,25.0,0.99971,0.0,0.03153]
[1776887198732,81.99,78852.03,25.0,0.99971,0.0,0.03151]
[1776887199739,81.99,78853.36,25.0,0.99971,0.0,0.03145]
[1776887200746,81.99,78853.65,25.0,0.99971,0.0,0.03143]
[1776887201356,81.99,78853.65,25.0,0.99971,0.0,0.03143]
[1776887201642,81.99,78853.65,25.0,0.99971,0.0,0.03143]
[1776887201879,81.99,78853.65,25.0,0.99971,0.0,0.03143]
[1776887201891,81.99,78844.2,25.0,0.99971,0.0,0.03186]
[1776887202559,81.99,78844.2,25.0,0.99971,0.0,0.03186]
[1776887202760,81.99,78834.68,25.0,0.9997,0.0,0.03229]
[1776887203767,81.99,78833.81,25.0,0.9997,0.0,0.03233]
[1776887204774,81.99,78834.5,25.0,0.9997,0.0,0.03229]
[1776887205440,81.99,78834.5,25.0,0.9997,0.0,0.03229]
[1776887205783,81.99,78837.07,25.0,0.9997,0.0,0.03218]
[1776887206790,81.99,78839.8,25.0,0.99971,0.0,0.03205]
[1776887207797,81.99,78842.84,25.0,0.99971,0.0,0.03192]
[1776887208804,81.99,78845.98,25.0,0.99971,0.0,0.03178]
[1776887209811,81.99,78846.74,25.0,0.99971,0.0,0.03174]
[1776887210839,81.99,78846.97,25.0,0.99971,0.0,0.03173]
[1776887212853,81.99,78850.14,25.0,0.99971,0.0,0.03159]
[1776887213859,81.99,78853.95,25.0,0.99971,0.0,0.03142]
[1776887214867,81.99,78854.49,25.0,0.99971,0.0,0.0314]
[1776887215873,81.99,78854.95,25.0,0.99971,0.0,0.03138]
[1776887216881,81.99,78855.32,25.0,0.99971,0.0,0.03136]
[1776887217887,81.99,78855.7,25.0,0.99971,0.0,0.03134]
[1776887218895,81.99,78856.85,25.0,0.99971,0.0,0.03129]
[1776887219901,81.99,78855.91,25.0,0.99971,0.0,0.03133]
[1776887220909,81.99,78854.8,25.0,0.99971,0.0,0.03138]
[1776887222717,81.99,78854.82,25.0,0.99971,0.0,0.03138]
[1776887222923,81.99,78855.37,25.0,0.99971,0.0,0.03136]
[1776887223930,81.99,78859.66,25.0,0.99971,0.0,0.03117]
[1776887224937,81.99,78861.15,25.0,0.99971,0.0,0.0311]
[1776887225944,81.99,78862.96,25.0,0.99972,0.0,0.03102]
[1776887226951,81.99,78862.43,25.0,0.99972,0.0,0.03105]
[1776887227958,81.99,78862.66,25.0,0.99972,0.0,0.03104]
[1776887228965,81.99,78862.12,25.0,0.99971,0.0,0.03106]
[1776887229972,81.99,78860.55,25.0,0.99971,0.0,0.03113]
[1776887230978,81.99,78860.24,25.0,0.99971,0.0,0.03114]
[1776887235007,81.99,78861.68,25.0,0.99971,0.0,0.03108]
[1776887236015,81.99,78860.9,25.0,0.99971,0.0,0.03111]
[1776887238029,81.99,78861.17,25.0,0.99971,0.0,0.0311]
[1776887239036,81.99,78861.74,25.0,0.99971,0.0,0.03108]
[1776887240045,81.99,78861.05,25.0,0.99971,0.0,0.03111]
[1776887242943,81.99,78861.08,25.0,0.99971,0.0,0.0311]
[1776887243066,81.99,78860.94,25.0,0.99971,0.0,0.03111]
[1776887244920,81.99,78860.94,25.0,0.99971,0.0,0.03111]
[1776887245080,81.99,78869.54,25.0,0.99972,0.0,0.03073]
[1776887246447,81.99,78869.54,25.0,0.99972,0.0,0.03073]
[1776887246544,81.99,78885.03,25.0,0.99972,0.0,0.03007]
[1776887247094,81.99,78885.1,25.0,0.99972,0.0,0.03006]
[1776887248222,81.99,78886.78,25.0,0.99973,0.0,0.02999]
[1776887249108,81.99,78888.96,25.0,0.99973,0.0,0.0299]
[1776887250115,81.99,78890.21,25.0,0.99973,0.0,0.02985]
[1776887251121,81.99,78890.78,25.0,0.99973,0.0,0.02956]
[1776887252129,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887253135,81.99,78890.72,25.0,0.99973,0.0,0.02957]
[1776887254142,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887255782,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887256931,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887257256,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887257338,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887257712,81.99,78890.99,25.0,0.99973,0.0,0.02955]
[1776887257813,81.99,78894.76,25.0,0.99973,0.0,0.0294]
[1776887258699,81.99,78894.76,25.0,0.99973,0.0,0.0294]
[1776887258814,81.99,78894.76,25.0,0.99973,0.0,0.0294]
[1776887258903,81.99,78906.52,25.0,0.99974,0.0,0.02891]
[1776887258962,81.99,78906.52,25.0,0.99974,0.0,0.02891]
[1776887259178,81.99,78904.57,25.0,0.99974,0.0,0.02899]
[1776887260473,81.99,78903.86,25.0,0.99973,0.0,0.02902]
[1776887261303,81.99,78903.86,25.0,0.99973,0.0,0.02902]
[1776887261366,81.99,78905.27,25.0,0.99974,0.0,0.02896]
[1776887263206,81.99,78908.53,25.0,0.99974,0.0,0.02883]
[1776887264213,81.99,78911.68,25.0,0.99974,0.0,0.0287]
[1776887265220,81.99,78910.9,25.0,0.99974,0.0,0.02873]
[1776887266226,81.99,78909.99,25.0,0.99974,0.0,0.02877]
[1776887270254,81.99,78906.95,25.0,0.99974,0.0,0.02889]
[1776887271262,81.99,78904.55,25.0,0.99974,0.0,0.02899]
[1776887272268,81.99,78903.77,25.0,0.99973,0.0,0.02902]
[1776887273276,81.99,78905.5,25.0,0.99974,0.0,0.02895]
[1776887274283,81.99,78907.24,25.0,0.99974,0.0,0.02888]
[1776887275290,81.99,78906.68,25.0,0.99974,0.0,0.0289]
[1776887276297,81.99,78906.06,25.0,0.99974,0.0,0.02893]
[1776887278313,81.99,78905.79,25.0,0.99974,0.0,0.02894]
[1776887280327,81.99,78905.32,25.0,0.99974,0.0,0.02896]
[1776887281333,81.99,78905.72,25.0,0.99974,0.0,0.02894]
[1776887283348,81.99,78906.54,25.0,0.99974,0.0,0.02891]
[1776887284355,81.99,78907.32,25.0,0.99974,0.0,0.02888]
[1776887285362,81.99,78908.52,25.0,0.99974,0.0,0.02883]
[1776887286369,81.99,78907.21,25.0,0.99974,0.0,0.02888]
[1776887287376,81.99,78905.51,25.0,0.99974,0.0,0.02895]
[1776887289390,81.99,78908.01,25.0,0.99974,0.0,0.02885]
[1776887290397,81.99,78906.31,25.0,0.99974,0.0,0.02892]
[1776887291404,81.99,78905.41,25.0,0.99974,0.0,0.02895]
[1776887292411,81.99,78904.17,25.0,0.99974,0.0,0.02901]
[1776887295432,81.99,78901.31,25.0,0.99973,0.0,0.02912]
[1776887296439,81.99,78897.43,25.0,0.99973,0.0,0.02928]
[1776887297446,81.99,78895.93,25.0,0.99973,0.0,0.02935]
[1776887299460,81.99,78894.2,25.0,0.99973,0.0,0.02942]
[1776887300467,81.99,78893.72,25.0,0.99973,0.0,0.02944]
[1776887301760,81.99,78893.72,25.0,0.99973,0.0,0.02944]
[1776887302274,81.99,78893.95,25.0,0.99973,0.0,0.02943]
[1776887302481,81.99,78889.92,25.0,0.99973,0.0,0.0296]
[1776887303488,81.99,78885.91,25.0,0.99973,0.0,0.02977]
[1776887307515,81.99,78885.59,25.0,0.99973,0.0,0.02978]
[1776887308523,81.99,78886.66,25.0,0.99973,0.0,0.02974]
[1776887311437,81.99,78886.84,25.0,0.99973,0.0,0.02973]
[1776887311544,81.99,78886.27,25.0,0.99973,0.0,0.02949]
[1776887312551,81.99,78882.62,25.0,0.99973,0.0,0.02965]
[1776887313558,81.99,78882.05,25.0,0.99973,0.0,0.02967]
[1776887315572,81.99,78881.58,25.0,0.99973,0.0,0.02969]
[1776887320607,81.99,78881.44,25.0,0.99973,0.0,0.0297]
[1776887321614,81.99,78881.05,25.0,0.99973,0.0,0.02971]
[1776887323628,81.99,78880.55,25.0,0.99973,0.0,0.02973]
[1776887328663,81.99,78881.6,25.0,0.99973,0.0,0.02969]
[1776887329670,81.99,78882.54,25.0,0.99973,0.0,0.02965]
[1776887330676,81.99,78882.22,25.0,0.99973,0.0,0.02966]
[1776887333698,81.99,78881.71,25.0,0.99973,0.0,0.02968]
[1776887336719,81.99,78882.47,25.0,0.99973,0.0,0.02965]
[1776887339740,81.99,78883.58,25.0,0.99973,0.0,0.02961]
[1776887340747,81.99,78882.66,25.0,0.99973,0.0,0.02964]
[1776887341754,81.99,78880.29,25.0,0.99973,0.0,0.02974]
[1776887343768,81.99,78879.79,25.0,0.99973,0.0,0.02977]
[1776887344774,81.99,78877.92,25.0,0.99973,0.0,0.02984]
[1776887346788,81.99,78879.22,25.0,0.99973,0.0,0.02979]
[1776887347796,81.99,78880.05,25.0,0.99973,0.0,0.02975]
[1776887348802,81.99,78879.6,25.0,0.99973,0.0,0.02977]
[1776887349810,81.99,78880.93,25.0,0.99973,0.0,0.02972]
[1776887352831,81.99,78880.5,25.0,0.99973,0.0,0.02974]
[1776887357816,81.99,78880.5,25.0,0.99973,0.0,0.02974]
[1776887357866,81.99,78879.23,25.0,0.99973,0.0,0.02979]
[1776887358872,81.99,78864.41,25.0,0.99972,0.0,0.03042]
[1776887359177,81.99,78864.41,25.0,0.99972,0.0,0.03042]
[1776887359193,81.99,78864.41,25.0,0.99972,0.0,0.03042]
[1776887359879,81.99,78864.64,25.0,0.99972,0.0,0.03041]
[1776887360887,81.99,78867.05,25.0,0.99972,0.0,0.03031]
[1776887361894,81.99,78868.23,25.0,0.99972,0.0,0.03026]
[1776887363908,81.99,78866.03,25.0,0.99972,0.0,0.03035]
[1776887364915,81.99,78865.76,25.0,0.99972,0.0,0.03036]
[1776887365922,81.99,78866.07,25.0,0.99972,0.0,0.03035]
[1776887366929,81.99,78866.36,25.0,0.99972,0.0,0.03034]
[1776887367938,81.99,78869.75,25.0,0.99972,0.0,0.03019]
[1776887368945,81.99,78873.21,25.0,0.99972,0.0,0.03004]
[1776887369242,81.99,78873.21,25.0,0.99972,0.0,0.03004]
[1776887369952,81.99,78880.74,25.0,0.99973,0.0,0.02973]
[1776887370635,81.99,78880.74,25.0,0.99973,0.0,0.02973]
[1776887370959,81.99,78896.26,25.0,0.99973,0.0,0.02908]
[1776887371967,81.99,78899.52,25.0,0.99974,0.0,0.02869]
[1776887372973,81.99,78899.68,25.0,0.99974,0.0,0.02868]
[1776887373361,81.99,78899.68,25.0,0.99974,0.0,0.02868]
[1776887373980,81.99,78901.67,25.0,0.99974,0.0,0.0286]
[1776887374987,81.99,78902.88,25.0,0.99974,0.0,0.02855]
[1776887377001,81.99,78905.15,25.0,0.99974,0.0,0.02846]
[1776887378008,81.99,78903.47,25.0,0.99974,0.0,0.02853]
[1776887379015,81.99,78905.53,25.0,0.99974,0.0,0.02844]
[1776887380024,81.99,78907.43,25.0,0.99974,0.0,0.02836]
[1776887381031,81.99,78908.04,25.0,0.99974,0.0,0.02834]
[1776887382039,81.99,78905.48,25.0,0.99974,0.0,0.02844]
[1776887383046,81.99,78903.87,25.0,0.99974,0.0,0.02851]
[1776887384053,81.99,78904.22,25.0,0.99974,0.0,0.0285]
[1776887386067,81.99,78904.67,25.0,0.99974,0.0,0.02848]
[1776887387074,81.99,78905.83,25.0,0.99974,0.0,0.02843]
[1776887388081,81.99,78904.73,25.0,0.99974,0.0,0.02847]
[1776887390095,81.99,78905.74,25.0,0.99974,0.0,0.02843]
[1776887392109,81.99,78908.83,25.0,0.99974,0.0,0.02831]
[1776887393116,81.99,78910.22,25.0,0.99974,0.0,0.02825]
[1776887396137,81.99,78908.81,25.0,0.99974,0.0,0.02831]
[1776887400188,81.99,78908.79,25.0,0.99974,0.0,0.02831]
[1776887400684,81.99,78908.79,25.0,0.99974,0.0,0.02831]
[1776887400717,81.99,78908.79,25.0,0.99974,0.0,0.02831]
[1776887400999,81.99,78913.5,25.0,0.99974,0.0,0.02812]
[1776887401180,81.99,78930.28,25.0,0.99975,0.0,0.02745]
[1776887402231,81.99,78930.28,25.0,0.99975,0.0,0.02745]
[1776887402541,81.99,78930.28,25.0,0.99975,0.0,0.02745]
[1776887402860,81.99,78930.28,25.0,0.99975,0.0,0.02745]
[1776887402966,81.99,78902.61,25.0,0.99974,0.0,0.02856]
[1776887403205,81.99,78874.28,25.0,0.99973,0.0,0.02974]
[1776887404297,81.99,78874.28,25.0,0.99973,0.0,0.02974]
[1776887404399,81.99,78874.08,25.0,0.99973,0.0,0.02975]
[1776887405217,81.99,78879.6,25.0,0.99973,0.0,0.02951]
[1776887406224,81.99,78881.02,25.0,0.99973,0.0,0.02945]
[1776887407695,81.99,78881.02,25.0,0.99973,0.0,0.02945]
[1776887407780,81.99,78880.05,25.0,0.99973,0.0,0.02949]
[1776887408237,81.99,78883.6,25.0,0.99973,0.0,0.02934]
[1776887409245,81.99,78887.51,25.0,0.99973,0.0,0.02918]
[1776887410251,81.99,78887.06,25.0,0.99973,0.0,0.0292]
[1776887411259,81.99,78888.17,25.0,0.99973,0.0,0.02915]
[1776887413719,81.99,78887.08,25.0,0.99973,0.0,0.0292]
[1776887414280,81.99,78888.1,25.0,0.99973,0.0,0.02916]
[1776887415287,81.99,78887.04,25.0,0.99973,0.0,0.0292]
[1776887417108,81.99,78884.52,25.0,0.99973,0.0,0.02931]
[1776887417301,81.99,78880.67,25.0,0.99973,0.0,0.02947]
[1776887418308,81.99,78880.42,25.0,0.99973,0.0,0.02948]
[1776887420322,81.99,78876.65,25.0,0.99973,0.0,0.02964]
[1776887422336,81.99,78876.42,25.0,0.99973,0.0,0.02965]
[1776887425357,81.99,78877.46,25.0,0.99973,0.0,0.0296]
[1776887426364,81.99,78878.35,25.0,0.99973,0.0,0.02956]
[1776887427371,81.99,78868.73,25.0,0.99973,0.0,0.02997]
[1776887428378,81.99,78866.85,25.0,0.99972,0.0,0.03005]
[1776887430162,81.99,78867.78,25.0,0.99972,0.0,0.03001]
[1776887430392,81.99,78870.88,25.0,0.99973,0.0,0.02988]
[1776887431398,81.99,78870.51,25.0,0.99973,0.0,0.02963]
[1776887432406,81.99,78869.89,25.0,0.99973,0.0,0.02966]
[1776887433413,81.99,78871.83,25.0,0.99973,0.0,0.02958]
[1776887434421,81.99,78870.9,25.0,0.99973,0.0,0.02962]
[1776887435428,81.99,78871.26,25.0,0.99973,0.0,0.0296]
[1776887436435,81.99,78867.77,25.0,0.99973,0.0,0.02975]
[1776887437442,81.99,78869.38,25.0,0.99973,0.0,0.02968]
[1776887438449,81.99,78869.65,25.0,0.99973,0.0,0.02967]
[1776887439456,81.99,78870.89,25.0,0.99973,0.0,0.02962]
[1776887440463,81.99,78869.25,25.0,0.99973,0.0,0.02969]
[1776887441470,81.99,78869.85,25.0,0.99973,0.0,0.02966]
[1776887442480,81.99,78869.44,25.0,0.99973,0.0,0.02968]
[1776887443487,81.99,78867.57,25.0,0.99973,0.0,0.02976]
[1776887444494,81.99,78857.48,25.0,0.99972,0.0,0.03019]
[1776887445501,81.99,78856.36,25.0,0.99972,0.0,0.03024]
[1776887446508,81.99,78858.78,25.0,0.99972,0.0,0.03013]
[1776887447515,81.99,78861.87,25.0,0.99972,0.0,0.03]
[1776887448522,81.99,78861.02,25.0,0.99972,0.0,0.03004]
[1776887449529,81.99,78859.03,25.0,0.99972,0.0,0.03012]
[1776887450535,81.99,78856.82,25.0,0.99972,0.0,0.03022]
[1776887451542,81.99,78858.19,25.0,0.99972,0.0,0.03016]
[1776887453556,81.99,78859.39,25.0,0.99972,0.0,0.03011]
[1776887454563,81.99,78860.51,25.0,0.99972,0.0,0.03006]
[1776887456578,81.99,78861.55,25.0,0.99972,0.0,0.03001]
[1776887457585,81.99,78862.35,25.0,0.99972,0.0,0.02998]
[1776887458592,81.99,78880.02,25.0,0.99973,0.0,0.02924]
[1776887459598,81.99,78884.41,25.0,0.99973,0.0,0.02905]
[1776887460606,81.99,78885.6,25.0,0.99973,0.0,0.029]
[1776887461613,81.99,78884.98,25.0,0.99973,0.0,0.02903]
[1776887462620,81.99,78885.4,25.0,0.99973,0.0,0.02901]
[1776887463627,81.99,78885.66,25.0,0.99973,0.0,0.029]
[1776887464634,81.99,78881.24,25.0,0.99973,0.0,0.02918]
[1776887465641,81.99,78874.18,25.0,0.99973,0.0,0.02948]
[1776887467654,81.99,78873.01,25.0,0.99973,0.0,0.02953]
[1776887468662,81.99,78873.39,25.0,0.99973,0.0,0.02951]
[1776887469884,81.99,78866.81,25.0,0.99973,0.0,0.02979]
[1776887470676,81.99,78863.61,25.0,0.99973,0.0,0.02993]
[1776887471683,81.99,78863.29,25.0,0.99973,0.0,0.02994]
[1776887472690,81.99,78863.83,25.0,0.99973,0.0,0.02992]
[1776887473698,81.99,78871.51,25.0,0.99973,0.0,0.02959]
[1776887474706,81.99,78874.75,25.0,0.99973,0.0,0.02946]
[1776887475712,81.99,78876.06,25.0,0.99973,0.0,0.0294]
[1776887476719,81.99,78877.48,25.0,0.99973,0.0,0.02934]
[1776887477726,81.99,78873.72,25.0,0.99973,0.0,0.0295]
[1776887478733,81.99,78872.7,25.0,0.99973,0.0,0.02954]
[1776887480004,81.99,78867.8,25.0,0.99973,0.0,0.02975]
[1776887480746,81.99,78869.15,25.0,0.99973,0.0,0.02969]
[1776887481754,81.99,78868.0,25.0,0.99973,0.0,0.02974]
[1776887483768,81.99,78867.68,25.0,0.99973,0.0,0.02975]
[1776887486789,81.99,78867.24,25.0,0.99973,0.0,0.02977]
[1776887487795,81.99,78869.29,25.0,0.99973,0.0,0.02969]
[1776887488803,81.99,78871.56,25.0,0.99973,0.0,0.02959]
[1776887489810,81.99,78872.45,25.0,0.99973,0.0,0.02955]
[1776887490817,81.99,78875.23,25.0,0.99973,0.0,0.02944]
[1776887491824,81.99,78876.12,25.0,0.99973,0.0,0.02914]
[1776887495852,81.99,78876.96,25.0,0.99973,0.0,0.0291]
[1776887496858,81.99,78877.56,25.0,0.99973,0.0,0.02908]
[1776887497867,81.99,78879.71,25.0,0.99973,0.0,0.02899]
[1776887498873,81.99,78885.42,25.0,0.99974,0.0,0.02876]
[1776887499880,81.99,78886.16,25.0,0.99974,0.0,0.02873]
[1776887500887,81.99,78886.88,25.0,0.99974,0.0,0.0287]
[1776887501893,81.99,78883.66,25.0,0.99974,0.0,0.02883]
[1776887502901,81.99,78877.0,25.0,0.99973,0.0,0.0291]
[1776887503908,81.99,78877.83,25.0,0.99973,0.0,0.02907]
[1776887505922,81.99,78871.97,25.0,0.99973,0.0,0.02931]
[1776887506930,81.99,78868.48,25.0,0.99973,0.0,0.02946]
[1776887507936,81.99,78869.61,25.0,0.99973,0.0,0.02941]
[1776887508944,81.99,78870.43,25.0,0.99973,0.0,0.02938]
[1776887509951,81.99,78868.64,25.0,0.99973,0.0,0.02945]
[1776887510958,81.99,78864.96,25.0,0.99973,0.0,0.02961]
[1776887511965,81.99,78861.95,25.0,0.99973,0.0,0.02973]
[1776887512972,81.99,78866.05,25.0,0.99973,0.0,0.02956]
[1776887513979,81.99,78863.62,25.0,0.99973,0.0,0.02966]
[1776887514986,81.99,78863.9,25.0,0.99973,0.0,0.02965]
[1776887515992,81.99,78863.01,25.0,0.99973,0.0,0.02969]
[1776887518007,81.99,78862.71,25.0,0.99973,0.0,0.0297]
[1776887521028,81.99,78863.11,25.0,0.99973,0.0,0.02969]
[1776887522035,81.99,78864.85,25.0,0.99973,0.0,0.02961]
[1776887523042,81.99,78866.09,25.0,0.99973,0.0,0.02956]
[1776887524049,81.99,78861.87,25.0,0.99973,0.0,0.02974]
[1776887525056,81.99,78861.04,25.0,0.99973,0.0,0.02977]
[1776887526062,81.99,78862.2,25.0,0.99973,0.0,0.02972]
[1776887527069,81.99,78863.35,25.0,0.99973,0.0,0.02968]
[1776887528077,81.99,78864.5,25.0,0.99973,0.0,0.02963]
[1776887530091,81.99,78861.36,25.0,0.99973,0.0,0.02976]
[1776887531098,81.99,78850.83,25.0,0.99972,0.0,0.03021]
[1776887532105,81.99,78845.62,25.0,0.99972,0.0,0.03043]
[1776887533112,81.99,78845.57,25.0,0.99972,0.0,0.03044]
[1776887534119,81.99,78846.16,25.0,0.99972,0.0,0.03041]
[1776887535126,81.99,78845.48,25.0,0.99972,0.0,0.03044]
[1776887537140,81.99,78845.99,25.0,0.99972,0.0,0.03042]
[1776887538147,81.99,78846.42,25.0,0.99972,0.0,0.0304]
[1776887539154,81.99,78847.34,25.0,0.99972,0.0,0.03036]
[1776887540161,81.99,78846.21,25.0,0.99972,0.0,0.03041]
[1776887541168,81.99,78846.77,25.0,0.99972,0.0,0.03038]
[1776887543183,81.99,78847.27,25.0,0.99972,0.0,0.03036]
[1776887544190,81.99,78848.05,25.0,0.99972,0.0,0.03033]
[1776887545197,81.99,78847.57,25.0,0.99972,0.0,0.03035]
[1776887548217,81.99,78846.54,25.0,0.99972,0.0,0.03039]
[1776887549225,81.99,78845.28,25.0,0.99972,0.0,0.03045]
[1776887550232,81.99,78844.76,25.0,0.99972,0.0,0.03047]
[1776887555267,81.99,78845.88,25.0,0.99972,0.0,0.03016]
[1776887556274,81.99,78846.31,25.0,0.99972,0.0,0.03014]
[1776887557281,81.99,78847.01,25.0,0.99972,0.0,0.03011]
[1776887558287,81.99,78846.42,25.0,0.99972,0.0,0.03013]
[1776887561309,81.99,78845.42,25.0,0.99972,0.0,0.03018]
[1776887562528,81.99,78845.42,25.0,0.99972,0.0,0.03018]
[1776887562765,81.99,78845.42,25.0,0.99972,0.0,0.03018]
[1776887563262,81.99,78842.79,25.0,0.99972,0.0,0.03029]
[1776887563444,81.99,78842.79,25.0,0.99972,0.0,0.03029]
[1776887563804,81.99,78842.79,25.0,0.99972,0.0,0.03029]
[1776887564096,81.99,78822.65,25.0,0.99971,0.0,0.03117]
[1776887564330,81.99,78808.65,25.0,0.99971,0.0,0.03179]
[1776887565337,81.99,78811.14,25.0,0.99971,0.0,0.03168]
[1776887566653,81.99,78811.14,25.0,0.99971,0.0,0.03168]
[1776887566724,81.99,78811.92,25.0,0.99971,0.0,0.03165]
[1776887567613,81.99,78813.68,25.0,0.99971,0.0,0.03157]
[1776887568358,81.99,78815.58,25.0,0.99971,0.0,0.03148]
[1776887569365,81.99,78817.6,25.0,0.99971,0.0,0.03139]
[1776887570372,81.99,78819.69,25.0,0.99971,0.0,0.0313]
[1776887571379,81.99,78817.85,25.0,0.99971,0.0,0.03138]
[1776887572386,81.99,78817.38,25.0,0.99971,0.0,0.0314]
[1776887573452,81.99,78817.38,25.0,0.99971,0.0,0.0314]
[1776887575010,81.99,78812.53,25.0,0.99971,0.0,0.03162]
[1776887575406,81.99,78807.85,25.0,0.99971,0.0,0.03183]
[1776887576414,81.99,78808.87,25.0,0.99971,0.0,0.03178]
[1776887577421,81.99,78812.44,25.0,0.99971,0.0,0.03162]
[1776887580442,81.99,78813.85,25.0,0.99971,0.0,0.03156]
[1776887581448,81.99,78813.45,25.0,0.99971,0.0,0.03158]
[1776887582456,81.99,78814.06,25.0,0.99971,0.0,0.03155]
[1776887583463,81.99,78812.92,25.0,0.99971,0.0,0.0316]
[1776887584469,81.99,78810.24,25.0,0.99971,0.0,0.03172]
[1776887585477,81.99,78808.32,25.0,0.99971,0.0,0.03181]
[1776887587490,81.99,78809.9,25.0,0.99971,0.0,0.03174]
[1776887588498,81.99,78810.5,25.0,0.99971,0.0,0.03171]
[1776887589505,81.99,78810.99,25.0,0.99971,0.0,0.03169]
[1776887590512,81.99,78814.46,25.0,0.99971,0.0,0.03153]
[1776887591519,81.99,78818.58,25.0,0.99971,0.0,0.03135]
[1776887592525,81.99,78820.86,25.0,0.99971,0.0,0.03125]
[1776887593533,81.99,78819.89,25.0,0.99971,0.0,0.03129]
[1776887594539,81.99,78819.34,25.0,0.99971,0.0,0.03131]
[1776887596554,81.99,78820.54,25.0,0.99971,0.0,0.03126]
[1776887597560,81.99,78821.13,25.0,0.99971,0.0,0.03124]
[1776887598567,81.99,78820.66,25.0,0.99971,0.0,0.03126]
[1776887600582,81.99,78820.97,25.0,0.99971,0.0,0.03124]
[1776887601588,81.99,78820.63,25.0,0.99971,0.0,0.03126]
[1776887602596,81.99,78818.61,25.0,0.99971,0.0,0.03135]
[1776887603603,81.99,78819.08,25.0,0.99971,0.0,0.03133]
[1776887605616,81.99,78819.43,25.0,0.99971,0.0,0.03131]
[1776887607631,81.99,78819.72,25.0,0.99971,0.0,0.0313]
[1776887610231,81.99,78819.72,25.0,0.99971,0.0,0.0313]
[1776887610290,81.99,78820.15,25.0,0.99971,0.0,0.03128]
[1776887610655,81.99,78824.67,25.0,0.99971,0.0,0.03108]
[1776887611473,81.99,78824.67,25.0,0.99971,0.0,0.03108]
[1776887612103,81.99,78827.89,25.0,0.99972,0.0,0.03067]
[1776887612669,81.99,78828.72,25.0,0.99972,0.0,0.03063]
[1776887613676,81.99,78829.06,25.0,0.99972,0.0,0.03062]
[1776887615690,81.99,78833.52,25.0,0.99972,0.0,0.03042]
[1776887617703,81.99,78832.87,25.0,0.99972,0.0,0.03045]
[1776887620725,81.99,78827.4,25.0,0.99972,0.0,0.03069]
[1776887621732,81.99,78824.63,25.0,0.99972,0.0,0.03081]
[1776887622739,81.99,78825.17,25.0,0.99972,0.0,0.03078]
[1776887626767,81.99,78826.87,25.0,0.99972,0.0,0.03071]
[1776887627774,81.99,78828.16,25.0,0.99972,0.0,0.03065]
[1776887629788,81.99,78828.75,25.0,0.99972,0.0,0.03063]
[1776887630795,81.99,78839.99,25.0,0.99972,0.0,0.03014]
[1776887631801,81.99,78844.59,25.0,0.99972,0.0,0.02995]
[1776887632809,81.99,78845.97,25.0,0.99973,0.0,0.02989]
[1776887634823,81.99,78847.06,25.0,0.99973,0.0,0.02984]
[1776887635830,81.99,78847.66,25.0,0.99973,0.0,0.02981]
[1776887636836,81.99,78847.16,25.0,0.99973,0.0,0.02984]
[1776887638850,81.99,78847.55,25.0,0.99973,0.0,0.02982]
[1776887640215,81.99,78847.55,25.0,0.99973,0.0,0.02982]
[1776887640865,81.99,78850.16,25.0,0.99973,0.0,0.02971]
[1776887641893,81.99,78850.16,25.0,0.99973,0.0,0.02971]
[1776887641930,81.99,78850.16,25.0,0.99973,0.0,0.02971]
[1776887641990,81.99,78856.27,25.0,0.99973,0.0,0.02945]
[1776887642879,81.99,78858.13,25.0,0.99973,0.0,0.02937]
[1776887643886,81.99,78858.98,25.0,0.99973,0.0,0.02934]
[1776887644893,81.99,78858.15,25.0,0.99973,0.0,0.02937]
[1776887645900,81.99,78865.42,25.0,0.99973,0.0,0.02907]
[1776887647339,81.99,78865.42,25.0,0.99973,0.0,0.02907]
[1776887647360,81.99,78880.33,25.0,0.99974,0.0,0.02846]
[1776887647914,81.99,78883.0,25.0,0.99974,0.0,0.02835]
[1776887648576,81.99,78883.0,25.0,0.99974,0.0,0.02835]
[1776887649153,81.99,78887.79,25.0,0.99974,0.0,0.02815]
[1776887649928,81.99,78892.57,25.0,0.99974,0.0,0.02796]
[1776887650935,81.99,78892.0,25.0,0.99974,0.0,0.02798]
[1776887651942,81.99,78892.49,25.0,0.99974,0.0,0.02796]
[1776887652949,81.99,78892.2,25.0,0.99974,0.0,0.02798]
[1776887655970,81.99,78892.69,25.0,0.99974,0.0,0.02796]
[1776887656977,81.99,78893.34,25.0,0.99974,0.0,0.02793]
[1776887657984,81.99,78892.64,25.0,0.99974,0.0,0.02796]
[1776887658990,81.99,78893.05,25.0,0.99974,0.0,0.02794]
[1776887659998,81.99,78893.29,25.0,0.99974,0.0,0.02793]
[1776887661005,81.99,78892.71,25.0,0.99974,0.0,0.02796]
[1776887662012,81.99,78891.68,25.0,0.99974,0.0,0.028]
[1776887663019,81.99,78891.47,25.0,0.99974,0.0,0.02801]
[1776887668054,81.99,78892.39,25.0,0.99974,0.0,0.02797]
[1776887668854,81.99,78892.39,25.0,0.99974,0.0,0.02797]
[1776887668996,81.99,78892.39,25.0,0.99974,0.0,0.02797]
[1776887669061,81.99,78895.95,25.0,0.99975,0.0,0.02783]
[1776887670068,81.99,78899.82,25.0,0.99975,0.0,0.02767]
[1776887671075,81.99,78899.73,25.0,0.99975,0.0,0.02743]
[1776887672082,81.99,78898.87,25.0,0.99975,0.0,0.02746]
[1776887673089,81.99,78899.48,25.0,0.99975,0.0,0.02744]
[1776887674096,81.99,78901.37,25.0,0.99975,0.0,0.02736]
[1776887675392,81.99,78901.37,25.0,0.99975,0.0,0.02736]
[1776887676118,81.99,78901.25,25.0,0.99975,0.0,0.02737]
[1776887676221,81.99,78907.41,25.0,0.99975,0.0,0.02713]
[1776887677117,81.99,78912.92,25.0,0.99975,0.0,0.02691]
[1776887678123,81.99,78914.28,25.0,0.99975,0.0,0.02686]
[1776887679364,81.99,78915.04,25.0,0.99976,0.0,0.02683]
[1776887681145,81.99,78916.39,25.0,0.99976,0.0,0.02678]
[1776887683159,81.99,78915.23,25.0,0.99976,0.0,0.02682]
[1776887684166,81.99,78914.63,25.0,0.99975,0.0,0.02685]
[1776887689201,81.99,78915.73,25.0,0.99976,0.0,0.02681]
[1776887690208,81.99,78916.94,25.0,0.99976,0.0,0.02676]
[1776887691215,81.99,78915.86,25.0,0.99976,0.0,0.0268]
[1776887692222,81.99,78916.43,25.0,0.99976,0.0,0.02678]
[1776887693229,81.99,78915.84,25.0,0.99976,0.0,0.0268]
[1776887695244,81.99,78917.03,25.0,0.99976,0.0,0.02676]
[1776887696252,81.99,78916.58,25.0,0.99976,0.0,0.02677]
[1776887698265,81.99,78917.42,25.0,0.99976,0.0,0.02674]
[1776887699272,81.99,78916.8,25.0,0.99976,0.0,0.02676]
[1776887700280,81.99,78917.9,25.0,0.99976,0.0,0.02672]
[1776887701292,81.99,78917.9,25.0,0.99976,0.0,0.02672]
[1776887701356,81.99,78908.45,25.0,0.99975,0.0,0.02709]
[1776887702297,81.99,78893.24,25.0,0.99975,0.0,0.02769]
[1776887703304,81.99,78892.08,25.0,0.99975,0.0,0.02773]
[1776887704311,81.99,78891.87,25.0,0.99975,0.0,0.02774]
[1776887705317,81.99,78880.78,25.0,0.99974,0.0,0.02818]
[1776887706325,81.99,78881.8,25.0,0.99974,0.0,0.02814]
[1776887707331,81.99,78879.26,25.0,0.99974,0.0,0.02825]
[1776887708338,81.99,78870.68,25.0,0.99974,0.0,0.0286]
[1776887709346,81.99,78867.86,25.0,0.99974,0.0,0.02871]
[1776887710353,81.99,78869.33,25.0,0.99974,0.0,0.02865]
[1776887711360,81.99,78873.84,25.0,0.99974,0.0,0.02847]
[1776887712367,81.99,78871.14,25.0,0.99974,0.0,0.02858]
[1776887713374,81.99,78870.57,25.0,0.99974,0.0,0.0286]
[1776887714381,81.99,78869.69,25.0,0.99974,0.0,0.02864]
[1776887716395,81.99,78872.92,25.0,0.99974,0.0,0.0285]
[1776887717401,81.99,78875.01,25.0,0.99974,0.0,0.02842]
[1776887718409,81.99,78876.14,25.0,0.99974,0.0,0.02837]
[1776887719415,81.99,78883.0,25.0,0.99974,0.0,0.0281]
[1776887720423,81.99,78887.88,25.0,0.99974,0.0,0.0279]
[1776887721430,81.99,78887.58,25.0,0.99974,0.0,0.02791]
[1776887723444,81.99,78887.94,25.0,0.99974,0.0,0.0279]
[1776887724451,81.99,78888.27,25.0,0.99974,0.0,0.02788]
[1776887726465,81.99,78889.36,25.0,0.99975,0.0,0.02784]
[1776887728480,81.99,78891.78,25.0,0.99975,0.0,0.02774]
[1776887728807,81.99,78891.78,25.0,0.99975,0.0,0.02774]
[1776887729904,81.99,78891.78,25.0,0.99975,0.0,0.02774]
[1776887730144,81.99,78891.78,25.0,0.99975,0.0,0.02774]
[1776887730307,81.99,78891.78,25.0,0.99975,0.0,0.02774]
[1776887730408,81.99,78894.97,25.0,0.99975,0.0,0.02762]
[1776887730493,81.99,78897.23,25.0,0.99975,0.0,0.02753]
[1776887731500,81.99,78892.88,25.0,0.99975,0.0,0.02745]
[1776887732695,81.99,78892.88,25.0,0.99975,0.0,0.02745]
[1776887732717,81.99,78897.02,25.0,0.99975,0.0,0.02729]
[1776887733514,81.99,78907.54,25.0,0.99975,0.0,0.02688]
[1776887734522,81.99,78909.1,25.0,0.99976,0.0,0.02682]
[1776887735528,81.99,78913.38,25.0,0.99976,0.0,0.02665]
[1776887736534,81.99,78916.39,25.0,0.99976,0.0,0.02654]
[1776887737541,81.99,78916.8,25.0,0.99976,0.0,0.02652]
[1776887739556,81.99,78917.86,25.0,0.99976,0.0,0.02648]
[1776887740563,81.99,78917.57,25.0,0.99976,0.0,0.02649]
[1776887742577,81.99,78914.83,25.0,0.99976,0.0,0.0266]
[1776887743584,81.99,78915.85,25.0,0.99976,0.0,0.02656]
[1776887745598,81.99,78916.18,25.0,0.99976,0.0,0.02655]
[1776887746605,81.99,78918.66,25.0,0.99976,0.0,0.02645]
[1776887748619,81.99,78919.0,25.0,0.99976,0.0,0.02644]
[1776887749626,81.99,78919.98,25.0,0.99976,0.0,0.0264]
[1776887750633,81.99,78921.7,25.0,0.99976,0.0,0.02634]
[1776887752647,81.99,78921.42,25.0,0.99976,0.0,0.02635]
[1776887753654,81.99,78922.38,25.0,0.99976,0.0,0.02631]
[1776887754661,81.99,78921.99,25.0,0.99976,0.0,0.02633]
[1776887755668,81.99,78922.22,25.0,0.99976,0.0,0.02632]
[1776887756675,81.99,78918.82,25.0,0.99976,0.0,0.02645]
[1776887757682,81.99,78914.61,25.0,0.99976,0.0,0.02661]
[1776887760703,81.99,78917.69,25.0,0.99976,0.0,0.02649]
[1776887762717,81.99,78927.98,25.0,0.99976,0.0,0.0261]
[1776887763724,81.99,78930.52,25.0,0.99976,0.0,0.026]
[1776887764731,81.99,78930.18,25.0,0.99976,0.0,0.02602]
[1776887765737,81.99,78929.2,25.0,0.99976,0.0,0.02605]
[1776887767143,81.99,78928.31,25.0,0.99976,0.0,0.02609]
[1776887767751,81.99,78927.81,25.0,0.99976,0.0,0.02611]
[1776887768759,81.99,78928.33,25.0,0.99976,0.0,0.02609]
[1776887769766,81.99,78930.06,25.0,0.99976,0.0,0.02602]
[1776887770773,81.99,78929.51,25.0,0.99976,0.0,0.02604]
[1776887771537,81.99,78929.51,25.0,0.99976,0.0,0.02604]
[1776887771780,81.99,78929.73,25.0,0.99976,0.0,0.02603]
[1776887772753,81.99,78929.73,25.0,0.99976,0.0,0.02603]
[1776887772787,81.99,78930.01,25.0,0.99976,0.0,0.02602]
[1776887773794,81.99,78931.24,25.0,0.99976,0.0,0.02598]
[1776887774801,81.99,78928.81,25.0,0.99976,0.0,0.02607]
[1776887775808,81.99,78928.5,25.0,0.99976,0.0,0.02608]
[1776887777821,81.99,78931.45,25.0,0.99976,0.0,0.02597]
[1776887778829,81.99,78933.85,25.0,0.99976,0.0,0.02588]
[1776887779836,81.99,78933.4,25.0,0.99976,0.0,0.0259]
[1776887780843,81.99,78931.62,25.0,0.99976,0.0,0.02596]
[1776887781850,81.99,78932.09,25.0,0.99976,0.0,0.02595]
[1776887782857,81.99,78932.6,25.0,0.99976,0.0,0.02593]
[1776887783864,81.99,78931.02,25.0,0.99976,0.0,0.02599]
[1776887784871,81.99,78933.14,25.0,0.99976,0.0,0.02591]
[1776887785878,81.99,78933.42,25.0,0.99976,0.0,0.0259]
[1776887786885,81.99,78933.63,25.0,0.99976,0.0,0.02589]
[1776887787725,81.99,78933.63,25.0,0.99976,0.0,0.02589]
[1776887787879,81.99,78933.63,25.0,0.99976,0.0,0.02589]
[1776887787893,81.99,78944.68,25.0,0.99977,0.0,0.02548]
[1776887788899,81.99,78950.86,25.0,0.99977,0.0,0.02525]
[1776887790913,81.99,78949.17,25.0,0.99977,0.0,0.02531]
[1776887791919,81.99,78946.62,25.0,0.99977,0.0,0.02518]
[1776887792927,81.99,78945.54,25.0,0.99977,0.0,0.02522]
[1776887793936,81.99,78943.2,25.0,0.99977,0.0,0.0253]
[1776887794942,81.99,78942.69,25.0,0.99977,0.0,0.02532]
[1776887795950,81.99,78943.47,25.0,0.99977,0.0,0.02529]
[1776887796957,81.99,78944.42,25.0,0.99977,0.0,0.02526]
[1776887799978,81.99,78945.36,25.0,0.99977,0.0,0.02522]
[1776887800985,81.99,78945.94,25.0,0.99977,0.0,0.0252]
[1776887805013,81.99,78945.61,25.0,0.99977,0.0,0.02521]
[1776887807027,81.99,78948.19,25.0,0.99977,0.0,0.02512]
[1776887808034,81.99,78948.97,25.0,0.99977,0.0,0.02509]
[1776887809041,81.99,78948.44,25.0,0.99977,0.0,0.02511]
[1776887811055,81.99,78950.38,25.0,0.99977,0.0,0.02504]
[1776887812062,81.99,78951.1,25.0,0.99977,0.0,0.02501]
[1776887813052,81.99,78951.1,25.0,0.99977,0.0,0.02501]
[1776887813072,81.99,78954.68,25.0,0.99977,0.0,0.02488]
[1776887814324,81.99,78954.68,25.0,0.99977,0.0,0.02488]
[1776887814475,81.99,78964.56,25.0,0.99978,0.0,0.02453]
[1776887815083,81.99,78963.27,25.0,0.99978,0.0,0.02458]
[1776887816090,81.99,78962.7,25.0,0.99978,0.0,0.0246]
[1776887817097,81.99,78964.11,25.0,0.99978,0.0,0.02455]
[1776887818104,81.99,78967.32,25.0,0.99978,0.0,0.02443]
[1776887819111,81.99,78968.53,25.0,0.99978,0.0,0.02439]
[1776887821124,81.99,78970.49,25.0,0.99978,0.0,0.02432]
[1776887822132,81.99,78972.79,25.0,0.99978,0.0,0.02424]
[1776887823139,81.99,78973.57,25.0,0.99978,0.0,0.02421]
[1776887824146,81.99,78972.09,25.0,0.99978,0.0,0.02426]
[1776887825413,81.99,78981.62,25.0,0.99978,0.0,0.02393]
[1776887826160,81.99,78987.37,25.0,0.99979,0.0,0.02373]
[1776887827166,81.99,78986.22,25.0,0.99978,0.0,0.02377]
[1776887828174,81.99,78986.71,25.0,0.99978,0.0,0.02375]
[1776887829181,81.99,78986.98,25.0,0.99979,0.0,0.02375]
[1776887832202,81.99,78988.42,25.0,0.99979,0.0,0.0237]
[1776887832594,81.99,78988.42,25.0,0.99979,0.0,0.0237]
[1776887833209,81.99,78987.73,25.0,0.99979,0.0,0.02372]
[1776887834104,81.99,78987.73,25.0,0.99979,0.0,0.02372]
[1776887834179,81.99,78987.73,25.0,0.99979,0.0,0.02372]
[1776887834216,81.99,78987.51,25.0,0.99979,0.0,0.02373]
[1776887834696,81.99,78987.51,25.0,0.99979,0.0,0.02373]
[1776887835223,81.99,78987.01,25.0,0.99979,0.0,0.02374]
[1776887837237,81.99,78987.5,25.0,0.99979,0.0,0.02373]
[1776887838244,81.99,78987.97,25.0,0.99979,0.0,0.02371]
[1776887839251,81.99,78986.43,25.0,0.99978,0.0,0.02376]
[1776887840258,81.99,78985.29,25.0,0.99978,0.0,0.0238]
[1776887842272,81.99,78985.65,25.0,0.99978,0.0,0.02379]
[1776887842850,81.99,78985.65,25.0,0.99978,0.0,0.02379]
[1776887842953,81.99,78985.65,25.0,0.99978,0.0,0.02379]
[1776887843279,81.99,78979.67,25.0,0.99978,0.0,0.024]
[1776887844286,81.99,78975.25,25.0,0.99978,0.0,0.02415]
[1776887845292,81.99,78973.5,25.0,0.99978,0.0,0.02422]
[1776887846299,81.99,78971.09,25.0,0.99978,0.0,0.0243]
[1776887848314,81.99,78970.21,25.0,0.99978,0.0,0.02433]
[1776887849321,81.99,78971.11,25.0,0.99978,0.0,0.0243]
[1776887850328,81.99,78982.41,25.0,0.99978,0.0,0.0239]
[1776887851335,81.99,78989.62,25.0,0.99979,0.0,0.02344]
[1776887852342,81.99,78991.06,25.0,0.99979,0.0,0.02339]
[1776887853349,81.99,78992.8,25.0,0.99979,0.0,0.02333]
[1776887854356,81.99,78993.6,25.0,0.99979,0.0,0.0233]
[1776887855363,81.99,78994.79,25.0,0.99979,0.0,0.02326]
[1776887857377,81.99,78994.35,25.0,0.99979,0.0,0.02328]
[1776887858384,81.99,78992.57,25.0,0.99979,0.0,0.02334]
[1776887859391,81.99,78991.61,25.0,0.99979,0.0,0.02337]
[1776887861405,81.99,78993.5,25.0,0.99979,0.0,0.02331]
[1776887865433,81.99,78995.44,25.0,0.99979,0.0,0.02324]
[1776887866439,81.99,78997.44,25.0,0.99979,0.0,0.02317]
[1776887867447,81.99,78994.64,25.0,0.99979,0.0,0.02327]
[1776887869461,81.99,78992.86,25.0,0.99979,0.0,0.02333]
[1776887870468,81.99,78992.54,25.0,0.99979,0.0,0.02334]
[1776887871475,81.99,78991.58,25.0,0.99979,0.0,0.02337]
[1776887872482,81.99,78986.43,25.0,0.99979,0.0,0.02355]
[1776887873488,81.99,78978.54,25.0,0.99978,0.0,0.02382]
[1776887874495,81.99,78975.31,25.0,0.99978,0.0,0.02393]
[1776887875502,81.99,78975.02,25.0,0.99978,0.0,0.02394]
[1776887876510,81.99,78975.29,25.0,0.99978,0.0,0.02393]
[1776887877517,81.99,78975.66,25.0,0.99978,0.0,0.02392]
[1776887878524,81.99,78976.04,25.0,0.99978,0.0,0.02391]
[1776887879531,81.99,78975.61,25.0,0.99978,0.0,0.02392]
[1776887880538,81.99,78971.11,25.0,0.99978,0.0,0.02408]
[1776887881545,81.99,78971.69,25.0,0.99978,0.0,0.02406]
[1776887882553,81.99,78970.48,25.0,0.99978,0.0,0.0241]
[1776887883560,81.99,78970.82,25.0,0.99978,0.0,0.02409]
[1776887884567,81.99,78971.41,25.0,0.99978,0.0,0.02407]
[1776887885574,81.99,78982.43,25.0,0.99979,0.0,0.02368]
[1776887886581,81.99,78984.94,25.0,0.99979,0.0,0.0236]
[1776887887588,81.99,78977.6,25.0,0.99978,0.0,0.02385]
[1776887888595,81.99,78970.15,25.0,0.99978,0.0,0.02411]
[1776887889602,81.99,78963.26,25.0,0.99978,0.0,0.02435]
[1776887890609,81.99,78964.93,25.0,0.99978,0.0,0.02429]
[1776887892623,81.99,78964.61,25.0,0.99978,0.0,0.02431]
[1776887893630,81.99,78963.73,25.0,0.99978,0.0,0.02434]
[1776887894636,81.99,78962.68,25.0,0.99978,0.0,0.02437]
[1776887901686,81.99,78960.55,25.0,0.99978,0.0,0.02445]
[1776887902693,81.99,78961.19,25.0,0.99978,0.0,0.02443]
[1776887903700,81.99,78960.34,25.0,0.99978,0.0,0.02446]
[1776887904707,81.99,78959.19,25.0,0.99978,0.0,0.0245]
[1776887906721,81.99,78959.86,25.0,0.99978,0.0,0.02447]
[1776887907728,81.99,78970.0,25.0,0.99978,0.0,0.02412]
[1776887908842,81.99,78972.4,25.0,0.99978,0.0,0.02403]
[1776887909741,81.99,78972.93,25.0,0.99978,0.0,0.02401]
[1776887910749,81.99,78974.15,25.0,0.99978,0.0,0.02397]
[1776887911756,81.99,78973.89,25.0,0.99978,0.0,0.02376]
[1776887912763,81.99,78974.31,25.0,0.99978,0.0,0.02375]
[1776887913770,81.99,78973.46,25.0,0.99978,0.0,0.02378]
[1776887914777,81.99,78973.1,25.0,0.99978,0.0,0.02379]
[1776887915784,81.99,78973.41,25.0,0.99978,0.0,0.02378]
[1776887916791,81.99,78973.08,25.0,0.99978,0.0,0.02379]
[1776887918805,81.99,78970.47,25.0,0.99978,0.0,0.02388]
[1776887919812,81.99,78969.33,25.0,0.99978,0.0,0.02392]
[1776887920819,81.99,78967.05,25.0,0.99978,0.0,0.024]
[1776887922198,81.99,78967.05,25.0,0.99978,0.0,0.024]
[1776887922299,81.99,78961.55,25.0,0.99978,0.0,0.02419]
[1776887923840,81.99,78963.95,25.0,0.99978,0.0,0.02411]
[1776887924847,81.99,78965.24,25.0,0.99978,0.0,0.02406]
[1776887925696,81.99,78965.24,25.0,0.99978,0.0,0.02406]
[1776887925854,81.99,78965.46,25.0,0.99978,0.0,0.02405]
[1776887927905,81.99,78963.95,25.0,0.99978,0.0,0.02411]
[1776887928912,81.99,78964.2,25.0,0.99978,0.0,0.0241]
[1776887930926,81.99,78967.75,25.0,0.99978,0.0,0.02397]
[1776887931933,81.99,78966.83,25.0,0.99978,0.0,0.02401]
[1776887932940,81.99,78963.49,25.0,0.99978,0.0,0.02412]
[1776887933946,81.99,78960.64,25.0,0.99978,0.0,0.02422]
[1776887934954,81.99,78961.35,25.0,0.99978,0.0,0.0242]
[1776887938226,81.99,78961.16,25.0,0.99978,0.0,0.0242]
[1776887938267,81.99,78960.93,25.0,0.99978,0.0,0.02421]
[1776887938982,81.99,78955.06,25.0,0.99978,0.0,0.02442]
[1776887940996,81.99,78959.94,25.0,0.99978,0.0,0.02425]
[1776887942003,81.99,78960.91,25.0,0.99978,0.0,0.02421]
[1776887943010,81.99,78961.49,25.0,0.99978,0.0,0.02419]
[1776887944017,81.99,78966.46,25.0,0.99978,0.0,0.02402]
[1776887945024,81.99,78961.57,25.0,0.99978,0.0,0.02419]
[1776887946031,81.99,78959.6,25.0,0.99978,0.0,0.02426]
[1776887948045,81.99,78960.75,25.0,0.99978,0.0,0.02422]
[1776887950059,81.99,78961.52,25.0,0.99978,0.0,0.02419]
[1776887951065,81.99,78962.16,25.0,0.99978,0.0,0.02417]
[1776887952073,81.99,78963.61,25.0,0.99978,0.0,0.02412]
[1776887953080,81.99,78964.79,25.0,0.99978,0.0,0.02408]
[1776887954087,81.99,78964.5,25.0,0.99978,0.0,0.02409]
[1776887956267,81.99,78964.37,25.0,0.99978,0.0,0.02409]
[1776887956317,81.99,78963.79,25.0,0.99978,0.0,0.02411]
[1776887957108,81.99,78953.59,25.0,0.99978,0.0,0.02447]
[1776887957825,81.99,78953.59,25.0,0.99978,0.0,0.02447]
[1776887958115,81.99,78941.85,25.0,0.99977,0.0,0.02489]
[1776887959446,81.99,78941.85,25.0,0.99977,0.0,0.02489]
[1776887959473,81.99,78943.37,25.0,0.99977,0.0,0.02484]
[1776887960129,81.99,78943.06,25.0,0.99977,0.0,0.02485]
[1776887961136,81.99,78941.91,25.0,0.99977,0.0,0.02489]
[1776887962143,81.99,78941.72,25.0,0.99977,0.0,0.0249]
[1776887964157,81.99,78941.43,25.0,0.99977,0.0,0.02491]
[1776887965216,81.99,78941.43,25.0,0.99977,0.0,0.02491]
[1776887965527,81.99,78937.88,25.0,0.99977,0.0,0.02504]
[1776887966334,81.99,78937.88,25.0,0.99977,0.0,0.02504]
[1776887966421,81.99,78932.2,25.0,0.99977,0.0,0.02524]
[1776887967182,81.99,78929.01,25.0,0.99977,0.0,0.02536]
[1776887968698,81.99,78929.01,25.0,0.99977,0.0,0.02536]
[1776887968189,81.99,78927.26,25.0,0.99977,0.0,0.02542]
[1776887970203,81.99,78928.62,25.0,0.99977,0.0,0.02537]
[1776887971318,81.99,78928.62,25.0,0.99977,0.0,0.02537]
[1776887971335,81.99,78923.59,25.0,0.99977,0.0,0.02533]
[1776887972217,81.99,78918.89,25.0,0.99977,0.0,0.0255]
[1776887973223,81.99,78914.32,25.0,0.99977,0.0,0.02567]
[1776887974233,81.99,78912.06,25.0,0.99976,0.0,0.02575]
[1776887975311,81.99,78912.06,25.0,0.99976,0.0,0.02575]
[1776887975549,81.99,78910.35,25.0,0.99976,0.0,0.02582]
[1776887976247,81.99,78904.47,25.0,0.99976,0.0,0.02604]
[1776887977215,81.99,78904.47,25.0,0.99976,0.0,0.02604]
[1776887977255,81.99,78898.42,25.0,0.99976,0.0,0.02627]
[1776887978492,81.99,78898.42,25.0,0.99976,0.0,0.02627]
[1776887978594,81.99,78896.02,25.0,0.99976,0.0,0.02636]
[1776887979269,81.99,78897.39,25.0,0.99976,0.0,0.02631]
[1776887980227,81.99,78897.39,25.0,0.99976,0.0,0.02631]
[1776887981283,81.99,78896.42,25.0,0.99976,0.0,0.02634]
[1776887982290,81.99,78888.88,25.0,0.99976,0.0,0.02663]
[1776887983392,81.99,78881.38,25.0,0.99975,0.0,0.02692]
[1776887984235,81.99,78881.38,25.0,0.99975,0.0,0.02692]
[1776887984432,81.99,78877.51,25.0,0.99975,0.0,0.02707]
[1776887985312,81.99,78875.03,25.0,0.99975,0.0,0.02717]
[1776887986318,81.99,78871.82,25.0,0.99975,0.0,0.0273]
[1776887987327,81.99,78868.47,25.0,0.99975,0.0,0.02743]
[1776887988258,81.99,78868.47,25.0,0.99975,0.0,0.02743]
[1776887988334,81.99,78866.24,25.0,0.99975,0.0,0.02752]
[1776887989341,81.99,78866.62,25.0,0.99975,0.0,0.0275]
[1776887990348,81.99,78866.96,25.0,0.99975,0.0,0.02749]
[1776887991355,81.99,78862.49,25.0,0.99975,0.0,0.02767]
[1776887992362,81.99,78864.49,25.0,0.99975,0.0,0.02759]
[1776887993368,81.99,78868.4,25.0,0.99975,0.0,0.02743]
[1776887995383,81.99,78869.53,25.0,0.99975,0.0,0.02739]
[1776887996391,81.99,78876.31,25.0,0.99975,0.0,0.02712]
[1776887997398,81.99,78878.7,25.0,0.99975,0.0,0.02703]
[1776887998405,81.99,78877.11,25.0,0.99975,0.0,0.02709]
[1776887999412,81.99,78872.84,25.0,0.99975,0.0,0.02726]
[1776888000419,81.99,78877.82,25.0,0.99975,0.0,0.02706]
[1776888001431,81.99,78895.97,25.0,0.99976,0.0,0.02636]
[1776888002434,81.99,78901.07,25.0,0.99976,0.0,0.02617]
[1776888002834,81.99,78901.07,25.0,0.99976,0.0,0.02617]
[1776888002951,81.99,78901.07,25.0,0.99976,0.0,0.02617]
[1776888003164,81.99,78901.07,25.0,0.99976,0.0,0.02617]
[1776888003441,81.99,78908.24,25.0,0.99976,0.0,0.0259]
[1776888004244,81.99,78908.24,25.0,0.99976,0.0,0.0259]
[1776888004448,81.99,78909.37,25.0,0.99976,0.0,0.02586]
[1776888005455,81.99,78919.16,25.0,0.99977,0.0,0.02549]
[1776888006462,81.99,78924.63,25.0,0.99977,0.0,0.02529]
[1776888006920,81.99,78924.63,25.0,0.99977,0.0,0.02529]
[1776888007468,81.99,78921.07,25.0,0.99977,0.0,0.02542]
[1776888008476,81.99,78910.19,25.0,0.99976,0.0,0.02582]
[1776888009483,81.99,78897.15,25.0,0.99976,0.0,0.02632]
[1776888010178,81.99,78897.15,25.0,0.99976,0.0,0.02632]
[1776888010490,81.99,78887.56,25.0,0.99976,0.0,0.02668]
[1776888011497,81.99,78895.6,25.0,0.99976,0.0,0.02638]
[1776888012504,81.99,78892.19,25.0,0.99976,0.0,0.02651]
[1776888013511,81.99,78888.43,25.0,0.99976,0.0,0.02665]
[1776888014519,81.99,78881.42,25.0,0.99975,0.0,0.02692]
[1776888015678,81.99,78878.42,25.0,0.99975,0.0,0.02704]
[1776888016534,81.99,78874.3,25.0,0.99975,0.0,0.0272]
[1776888017541,81.99,78871.75,25.0,0.99975,0.0,0.0273]
[1776888018548,81.99,78873.15,25.0,0.99975,0.0,0.02724]
[1776888019554,81.99,78874.82,25.0,0.99975,0.0,0.02718]
[1776888022514,81.99,78874.68,25.0,0.99975,0.0,0.02718]
[1776888022577,81.99,78871.13,25.0,0.99975,0.0,0.02732]
[1776888023589,81.99,78871.13,25.0,0.99975,0.0,0.02732]
[1776888023681,81.99,78868.07,25.0,0.99975,0.0,0.02744]
[1776888024591,81.99,78860.19,25.0,0.99974,0.0,0.02776]
[1776888024835,81.99,78860.19,25.0,0.99974,0.0,0.02776]
[1776888024952,81.99,78860.19,25.0,0.99974,0.0,0.02776]
[1776888025598,81.99,78858.77,25.0,0.99974,0.0,0.02781]
[1776888027612,81.99,78856.19,25.0,0.99974,0.0,0.02792]
[1776888028607,81.99,78856.19,25.0,0.99974,0.0,0.02792]
[1776888028622,81.99,78855.8,25.0,0.99974,0.0,0.02793]
[1776888029628,81.99,78855.21,25.0,0.99974,0.0,0.02796]
[1776888030636,81.99,78856.05,25.0,0.99974,0.0,0.02792]
[1776888032650,81.99,78855.52,25.0,0.99975,0.0,0.02769]
[1776888032830,81.99,78855.52,25.0,0.99975,0.0,0.02769]
[1776888033657,81.99,78843.58,25.0,0.99974,0.0,0.02817]
[1776888034099,81.99,78843.58,25.0,0.99974,0.0,0.02817]
[1776888034664,81.99,78839.5,25.0,0.99974,0.0,0.02834]
[1776888034939,81.99,78839.5,25.0,0.99974,0.0,0.02834]
[1776888035569,81.99,78839.5,25.0,0.99974,0.0,0.02834]
[1776888035671,81.99,78845.06,25.0,0.99974,0.0,0.02811]
[1776888036678,81.99,78845.82,25.0,0.99974,0.0,0.02808]
[1776888037685,81.99,78847.71,25.0,0.99974,0.0,0.02801]
[1776888038692,81.99,78849.57,25.0,0.99974,0.0,0.02793]
[1776888038906,81.99,78849.57,25.0,0.99974,0.0,0.02793]
[1776888039699,81.99,78857.35,25.0,0.99975,0.0,0.02762]
[1776888040706,81.99,78859.26,25.0,0.99975,0.0,0.02754]
[1776888041713,81.99,78862.27,25.0,0.99975,0.0,0.02743]
[1776888042721,81.99,78864.02,25.0,0.99975,0.0,0.02736]
[1776888043216,81.99,78864.02,25.0,0.99975,0.0,0.02736]
[1776888043730,81.99,78865.05,25.0,0.99975,0.0,0.02732]
[1776888044737,81.99,78866.77,25.0,0.99975,0.0,0.02725]
[1776888045743,81.99,78867.9,25.0,0.99975,0.0,0.0272]
[1776888046751,81.99,78870.03,25.0,0.99975,0.0,0.02712]
[1776888047758,81.99,78873.03,25.0,0.99975,0.0,0.027]
[1776888048765,81.99,78867.72,25.0,0.99975,0.0,0.02721]
[1776888049443,81.99,78867.72,25.0,0.99975,0.0,0.02721]
[1776888049772,81.99,78868.08,25.0,0.99975,0.0,0.0272]
[1776888050779,81.99,78868.73,25.0,0.99975,0.0,0.02717]
[1776888051785,81.99,78868.4,25.0,0.99975,0.0,0.02718]
[1776888052793,81.99,78867.21,25.0,0.99975,0.0,0.02723]
[1776888054807,81.99,78866.15,25.0,0.99975,0.0,0.02727]
[1776888055814,81.99,78868.32,25.0,0.99975,0.0,0.02719]
[1776888056821,81.99,78868.84,25.0,0.99975,0.0,0.02717]
[1776888057828,81.99,78868.05,25.0,0.99975,0.0,0.0272]
[1776888058835,81.99,78868.88,25.0,0.99975,0.0,0.02717]
[1776888059841,81.99,78870.93,25.0,0.99975,0.0,0.02709]
[1776888060197,81.99,78870.93,25.0,0.99975,0.0,0.02709]
[1776888060544,81.99,78870.93,25.0,0.99975,0.0,0.02709]
[1776888060849,81.99,78885.7,25.0,0.99976,0.0,0.02651]
[1776888061476,81.99,78885.7,25.0,0.99976,0.0,0.02651]
[1776888061643,81.99,78885.7,25.0,0.99976,0.0,0.02651]
[1776888061819,81.99,78885.7,25.0,0.99976,0.0,0.02651]
[1776888061856,81.99,78894.42,25.0,0.99976,0.0,0.02618]
[1776888062864,81.99,78893.08,25.0,0.99976,0.0,0.02623]
[1776888064284,81.99,78893.08,25.0,0.99976,0.0,0.02623]
[1776888064356,81.99,78891.83,25.0,0.99976,0.0,0.02628]
[1776888064877,81.99,78892.4,25.0,0.99976,0.0,0.02626]
[1776888066202,81.99,78892.4,25.0,0.99976,0.0,0.02626]
[1776888067018,81.99,78892.37,25.0,0.99976,0.0,0.02626]
[1776888067024,81.99,78895.85,25.0,0.99976,0.0,0.02613]
[1776888067898,81.99,78883.71,25.0,0.99976,0.0,0.02659]
[1776888068906,81.99,78884.75,25.0,0.99976,0.0,0.02655]
[1776888069913,81.99,78880.04,25.0,0.99975,0.0,0.02673]
[1776888070920,81.99,78883.02,25.0,0.99976,0.0,0.02662]
[1776888071927,81.99,78886.55,25.0,0.99976,0.0,0.02648]
[1776888072934,81.99,78884.25,25.0,0.99976,0.0,0.02657]
[1776888075491,81.99,78883.99,25.0,0.99976,0.0,0.02658]
[1776888075516,81.99,78883.99,25.0,0.99976,0.0,0.02658]
[1776888075525,81.99,78878.02,25.0,0.99975,0.0,0.02681]
[1776888075955,81.99,78873.14,25.0,0.99975,0.0,0.027]
[1776888076962,81.99,78869.19,25.0,0.99975,0.0,0.02715]
[1776888078444,81.99,78869.19,25.0,0.99975,0.0,0.02715]
[1776888078976,81.99,78867.99,25.0,0.99975,0.0,0.0272]
[1776888079983,81.99,78867.56,25.0,0.99975,0.0,0.02722]
[1776888082325,81.99,78868.06,25.0,0.99975,0.0,0.0272]
[1776888084014,81.99,78866.85,25.0,0.99975,0.0,0.02725]
[1776888085019,81.99,78867.49,25.0,0.99975,0.0,0.02722]
[1776888086026,81.99,78867.9,25.0,0.99975,0.0,0.0272]
[1776888087033,81.99,78868.45,25.0,0.99975,0.0,0.02718]
[1776888089047,81.99,78867.78,25.0,0.99975,0.0,0.02721]
[1776888090054,81.99,78866.58,25.0,0.99975,0.0,0.02726]
[1776888091060,81.99,78865.38,25.0,0.99975,0.0,0.02706]
[1776888092068,81.99,78867.17,25.0,0.99975,0.0,0.02699]
[1776888093074,81.99,78869.69,25.0,0.99975,0.0,0.02689]
[1776888094082,81.99,78876.14,25.0,0.99976,0.0,0.02664]
[1776888095089,81.99,78875.57,25.0,0.99976,0.0,0.02666]
[1776888097103,81.99,78876.01,25.0,0.99976,0.0,0.02664]
[1776888099803,81.99,78876.04,25.0,0.99976,0.0,0.02664]
[1776888099877,81.99,78875.23,25.0,0.99976,0.0,0.02667]
[1776888100124,81.99,78863.23,25.0,0.99975,0.0,0.02714]
[1776888101131,81.99,78859.49,25.0,0.99975,0.0,0.02729]
[1776888102449,81.99,78859.49,25.0,0.99975,0.0,0.02729]
[1776888102541,81.99,78858.02,25.0,0.99975,0.0,0.02735]
[1776888103145,81.99,78857.62,25.0,0.99975,0.0,0.02736]
[1776888104152,81.99,78858.4,25.0,0.99975,0.0,0.02733]
[1776888105159,81.99,78860.71,25.0,0.99975,0.0,0.02724]
[1776888107173,81.99,78866.79,25.0,0.99975,0.0,0.027]
[1776888108180,81.99,78875.68,25.0,0.99976,0.0,0.02666]
[1776888109187,81.99,78878.32,25.0,0.99976,0.0,0.02656]
[1776888111201,81.99,78879.19,25.0,0.99976,0.0,0.02652]
[1776888112208,81.99,78879.74,25.0,0.99976,0.0,0.0265]
[1776888113215,81.99,78880.16,25.0,0.99976,0.0,0.02648]
[1776888114222,81.99,78883.9,25.0,0.99976,0.0,0.02634]
[1776888115229,81.99,78883.26,25.0,0.99976,0.0,0.02637]
[1776888118250,81.99,78882.94,25.0,0.99976,0.0,0.02638]
[1776888120348,81.99,78883.01,25.0,0.99976,0.0,0.02638]
[1776888120386,81.99,78883.01,25.0,0.99976,0.0,0.02638]
[1776888120449,81.99,78886.47,25.0,0.99976,0.0,0.02624]
[1776888121271,81.99,78898.7,25.0,0.99976,0.0,0.02578]
[1776888122278,81.99,78906.1,25.0,0.99977,0.0,0.02551]
[1776888123285,81.99,78907.51,25.0,0.99977,0.0,0.02546]
[1776888124292,81.99,78905.98,25.0,0.99977,0.0,0.02551]
[1776888125298,81.99,78905.1,25.0,0.99977,0.0,0.02554]
[1776888126306,81.99,78905.79,25.0,0.99977,0.0,0.02552]
[1776888127313,81.99,78910.17,25.0,0.99977,0.0,0.02536]
[1776888128320,81.99,78914.87,25.0,0.99977,0.0,0.02519]
[1776888129327,81.99,78912.58,25.0,0.99977,0.0,0.02527]
[1776888134361,81.99,78912.06,25.0,0.99977,0.0,0.02529]
[1776888135369,81.99,78911.43,25.0,0.99977,0.0,0.02531]
[1776888137382,81.99,78910.53,25.0,0.99977,0.0,0.02534]
[1776888138390,81.99,78911.81,25.0,0.99977,0.0,0.0253]
[1776888139396,81.99,78914.29,25.0,0.99977,0.0,0.02521]
[1776888140404,81.99,78919.07,25.0,0.99977,0.0,0.02503]
[1776888141411,81.99,78919.31,25.0,0.99977,0.0,0.02502]
[1776888142162,81.99,78919.31,25.0,0.99977,0.0,0.02502]
[1776888142418,81.99,78930.16,25.0,0.99978,0.0,0.02463]
[1776888143449,81.99,78930.16,25.0,0.99978,0.0,0.02463]
[1776888143480,81.99,78930.16,25.0,0.99978,0.0,0.02463]
[1776888143672,81.99,78937.75,25.0,0.99978,0.0,0.02436]
[1776888144432,81.99,78943.73,25.0,0.99978,0.0,0.02415]
[1776888145351,81.99,78943.73,25.0,0.99978,0.0,0.02415]
[1776888145439,81.99,78931.03,25.0,0.99978,0.0,0.0246]
[1776888146446,81.99,78925.05,25.0,0.99977,0.0,0.02482]
[1776888147453,81.99,78921.88,25.0,0.99977,0.0,0.02493]
[1776888148632,81.99,78921.88,25.0,0.99977,0.0,0.02493]
[1776888148665,81.99,78919.44,25.0,0.99977,0.0,0.02502]
[1776888149477,81.99,78909.89,25.0,0.99977,0.0,0.02537]
[1776888150484,81.99,78909.14,25.0,0.99977,0.0,0.0254]
[1776888151491,81.99,78907.74,25.0,0.99977,0.0,0.02522]
[1776888152498,81.99,78909.0,25.0,0.99977,0.0,0.02517]
[1776888154512,81.99,78908.73,25.0,0.99977,0.0,0.02518]
[1776888155519,81.99,78908.03,25.0,0.99977,0.0,0.0252]
[1776888156526,81.99,78909.3,25.0,0.99977,0.0,0.02516]
[1776888157533,81.99,78909.68,25.0,0.99977,0.0,0.02514]
[1776888158540,81.99,78902.75,25.0,0.99977,0.0,0.0254]
[1776888159548,81.99,78899.44,25.0,0.99977,0.0,0.02552]
[1776888160554,81.99,78900.68,25.0,0.99977,0.0,0.02548]
[1776888161561,81.99,78900.03,25.0,0.99977,0.0,0.0255]
[1776888162921,81.99,78900.03,25.0,0.99977,0.0,0.0255]
[1776888163577,81.99,78896.48,25.0,0.99977,0.0,0.02563]
[1776888164403,81.99,78896.48,25.0,0.99977,0.0,0.02563]
[1776888164584,81.99,78895.52,25.0,0.99977,0.0,0.02567]
[1776888165591,81.99,78897.71,25.0,0.99977,0.0,0.02559]
[1776888166444,81.99,78897.71,25.0,0.99977,0.0,0.02559]
[1776888166598,81.99,78902.1,25.0,0.99977,0.0,0.02542]
[1776888167068,81.99,78902.1,25.0,0.99977,0.0,0.02542]
[1776888167184,81.99,78902.1,25.0,0.99977,0.0,0.02542]
[1776888167733,81.99,78902.1,25.0,0.99977,0.0,0.02542]
[1776888167777,81.99,78909.16,25.0,0.99977,0.0,0.02516]
[1776888168315,81.99,78909.16,25.0,0.99977,0.0,0.02516]
[1776888168441,81.99,78909.16,25.0,0.99977,0.0,0.02516]
[1776888168612,81.99,78914.28,25.0,0.99977,0.0,0.02498]
[1776888169619,81.99,78915.27,25.0,0.99977,0.0,0.02494]
[1776888171632,81.99,78916.49,25.0,0.99977,0.0,0.0249]
[1776888172640,81.99,78917.68,25.0,0.99977,0.0,0.02485]
[1776888173647,81.99,78918.46,25.0,0.99977,0.0,0.02483]
[1776888176668,81.99,78918.88,25.0,0.99977,0.0,0.02481]
[1776888177675,81.99,78920.07,25.0,0.99977,0.0,0.02477]
[1776888178682,81.99,78919.59,25.0,0.99977,0.0,0.02478]
[1776888181703,81.99,78921.8,25.0,0.99977,0.0,0.0247]
[1776888182710,81.99,78922.91,25.0,0.99977,0.0,0.02466]
[1776888184724,81.99,78923.44,25.0,0.99978,0.0,0.02465]
[1776888186737,81.99,78921.47,25.0,0.99977,0.0,0.02472]
[1776888187745,81.99,78919.8,25.0,0.99977,0.0,0.02478]
[1776888188752,81.99,78920.08,25.0,0.99977,0.0,0.02477]
[1776888189759,81.99,78918.83,25.0,0.99977,0.0,0.02481]
[1776888191774,81.99,78918.42,25.0,0.99977,0.0,0.02483]
[1776888192781,81.99,78910.77,25.0,0.99977,0.0,0.0251]
[1776888193788,81.99,78909.51,25.0,0.99977,0.0,0.02515]
[1776888194795,81.99,78906.72,25.0,0.99977,0.0,0.02525]
[1776888195802,81.99,78907.36,25.0,0.99977,0.0,0.02523]
[1776888196809,81.99,78914.0,25.0,0.99977,0.0,0.02499]
[1776888197815,81.99,78914.53,25.0,0.99977,0.0,0.02497]
[1776888198823,81.99,78917.12,25.0,0.99977,0.0,0.02487]
[1776888199830,81.99,78919.03,25.0,0.99977,0.0,0.0248]
[1776888200837,81.99,78920.47,25.0,0.99977,0.0,0.02475]
[1776888201844,81.99,78919.55,25.0,0.99977,0.0,0.02479]
[1776888202851,81.99,78920.01,25.0,0.99977,0.0,0.02477]
[1776888203858,81.99,78919.69,25.0,0.99977,0.0,0.02478]
[1776888207886,81.99,78918.67,25.0,0.99977,0.0,0.02482]
[1776888208893,81.99,78918.9,25.0,0.99977,0.0,0.02481]
[1776888211915,81.99,78912.95,25.0,0.99977,0.0,0.0248]
[1776888212923,81.99,78907.49,25.0,0.99977,0.0,0.02499]
[1776888213930,81.99,78908.15,25.0,0.99977,0.0,0.02497]
[1776888214936,81.99,78907.54,25.0,0.99977,0.0,0.02499]
[1776888216952,81.99,78906.46,25.0,0.99977,0.0,0.02503]
[1776888218965,81.99,78908.36,25.0,0.99977,0.0,0.02496]
[1776888219972,81.99,78909.9,25.0,0.99977,0.0,0.02491]
[1776888220979,81.99,78914.92,25.0,0.99977,0.0,0.02472]
[1776888221986,81.99,78922.56,25.0,0.99978,0.0,0.02445]
[1776888222993,81.99,78921.71,25.0,0.99978,0.0,0.02448]
[1776888226014,81.99,78921.96,25.0,0.99978,0.0,0.02447]
[1776888227021,81.99,78924.0,25.0,0.99978,0.0,0.0244]
[1776888228028,81.99,78924.87,25.0,0.99978,0.0,0.02437]
[1776888230042,81.99,78923.06,25.0,0.99978,0.0,0.02443]
[1776888231049,81.99,78922.02,25.0,0.99978,0.0,0.02447]
[1776888232056,81.99,78918.23,25.0,0.99978,0.0,0.02461]
[1776888233063,81.99,78915.32,25.0,0.99977,0.0,0.02471]
[1776888234070,81.99,78914.42,25.0,0.99977,0.0,0.02474]
[1776888236083,81.99,78917.14,25.0,0.99977,0.0,0.02464]
[1776888238099,81.99,78916.28,25.0,0.99977,0.0,0.02468]
[1776888239104,81.99,78917.94,25.0,0.99978,0.0,0.02462]
[1776888240112,81.99,78920.48,25.0,0.99978,0.0,0.02453]
[1776888241119,81.99,78922.31,25.0,0.99978,0.0,0.02446]
[1776888242127,81.99,78923.17,25.0,0.99978,0.0,0.02443]
[1776888245148,81.99,78921.62,25.0,0.99978,0.0,0.02448]
[1776888246155,81.99,78922.12,25.0,0.99978,0.0,0.02447]
[1776888247161,81.99,78922.94,25.0,0.99978,0.0,0.02444]
[1776888249176,81.99,78923.46,25.0,0.99978,0.0,0.02442]
[1776888250183,81.99,78923.88,25.0,0.99978,0.0,0.0244]
[1776888251190,81.99,78923.56,25.0,0.99978,0.0,0.02442]
[1776888253203,81.99,78924.29,25.0,0.99978,0.0,0.02439]
[1776888254211,81.99,78925.75,25.0,0.99978,0.0,0.02434]
[1776888255218,81.99,78925.48,25.0,0.99978,0.0,0.02435]
[1776888257231,81.99,78924.5,25.0,0.99978,0.0,0.02438]
[1776888259246,81.99,78924.23,25.0,0.99978,0.0,0.02439]
[1776888264281,81.99,78924.17,25.0,0.99978,0.0,0.02439]
[1776888265288,81.99,78925.09,25.0,0.99978,0.0,0.02436]
[1776888266295,81.99,78924.85,25.0,0.99978,0.0,0.02437]
[1776888268308,81.99,78924.54,25.0,0.99978,0.0,0.02438]
[1776888271331,81.99,78924.49,25.0,0.99978,0.0,0.02416]
[1776888273344,81.99,78925.28,25.0,0.99978,0.0,0.02413]
[1776888274352,81.99,78924.94,25.0,0.99978,0.0,0.02414]
[1776888275358,81.99,78929.88,25.0,0.99978,0.0,0.02397]
[1776888276366,81.99,78932.93,25.0,0.99978,0.0,0.02386]
[1776888277375,81.99,78932.12,25.0,0.99978,0.0,0.02389]
[1776888278379,81.99,78924.77,25.0,0.99978,0.0,0.02415]
[1776888279387,81.99,78922.54,25.0,0.99978,0.0,0.02423]
[1776888280393,81.99,78921.63,25.0,0.99978,0.0,0.02426]
[1776888281401,81.99,78923.05,25.0,0.99978,0.0,0.02421]
[1776888282408,81.99,78923.72,25.0,0.99978,0.0,0.02418]
[1776888283414,81.99,78922.94,25.0,0.99978,0.0,0.02421]
[1776888284422,81.99,78921.16,25.0,0.99978,0.0,0.02428]
[1776888285429,81.99,78920.72,25.0,0.99978,0.0,0.02429]
[1776888287445,81.99,78910.86,25.0,0.99977,0.0,0.02464]
[1776888288451,81.99,78916.1,25.0,0.99978,0.0,0.02446]
[1776888289459,81.99,78916.35,25.0,0.99978,0.0,0.02445]
[1776888291320,81.99,78916.35,25.0,0.99978,0.0,0.02445]
[1776888291444,81.99,78916.35,25.0,0.99978,0.0,0.02445]
[1776888291895,81.99,78916.35,25.0,0.99978,0.0,0.02445]
[1776888291930,81.99,78923.12,25.0,0.99978,0.0,0.02421]
[1776888292721,81.99,78923.12,25.0,0.99978,0.0,0.02421]
[1776888292785,81.99,78937.27,25.0,0.99978,0.0,0.02371]
[1776888293487,81.99,78939.57,25.0,0.99978,0.0,0.02363]
[1776888294494,81.99,78937.86,25.0,0.99978,0.0,0.02369]
[1776888295316,81.99,78937.86,25.0,0.99978,0.0,0.02369]
[1776888295501,81.99,78933.29,25.0,0.99978,0.0,0.02385]
[1776888296508,81.99,78929.3,25.0,0.99978,0.0,0.02399]
[1776888297515,81.99,78926.74,25.0,0.99978,0.0,0.02408]
[1776888298522,81.99,78925.35,25.0,0.99978,0.0,0.02413]
[1776888299529,81.99,78923.22,25.0,0.99978,0.0,0.0242]
[1776888300550,81.99,78924.43,25.0,0.99978,0.0,0.02416]
[1776888301557,81.99,78920.7,25.0,0.99978,0.0,0.02429]
[1776888302565,81.99,78917.53,25.0,0.99978,0.0,0.0244]
[1776888303572,81.99,78919.09,25.0,0.99978,0.0,0.02435]
[1776888305040,81.99,78918.46,25.0,0.99978,0.0,0.02437]
[1776888307600,81.99,78917.57,25.0,0.99978,0.0,0.0244]
[1776888308606,81.99,78919.27,25.0,0.99978,0.0,0.02434]
[1776888309614,81.99,78919.82,25.0,0.99978,0.0,0.02432]
[1776888310621,81.99,78920.8,25.0,0.99978,0.0,0.02429]
[1776888312635,81.99,78918.8,25.0,0.99978,0.0,0.02436]
[1776888313642,81.99,78920.14,25.0,0.99978,0.0,0.02431]
[1776888314649,81.99,78923.25,25.0,0.99978,0.0,0.0242]
[1776888315656,81.99,78926.92,25.0,0.99978,0.0,0.02407]
[1776888316663,81.99,78930.78,25.0,0.99978,0.0,0.02394]
[1776888318677,81.99,78931.23,25.0,0.99978,0.0,0.02392]
[1776888319684,81.99,78931.73,25.0,0.99978,0.0,0.0239]
[1776888321697,81.99,78933.14,25.0,0.99978,0.0,0.02385]
[1776888325235,81.99,78932.41,25.0,0.99978,0.0,0.02388]
[1776888325725,81.99,78931.82,25.0,0.99978,0.0,0.0239]
[1776888326733,81.99,78927.24,25.0,0.99978,0.0,0.02406]
[1776888327740,81.99,78928.1,25.0,0.99978,0.0,0.02403]
[1776888328747,81.99,78931.69,25.0,0.99978,0.0,0.02391]
[1776888329989,81.99,78931.69,25.0,0.99978,0.0,0.02391]
[1776888331047,81.99,78931.65,25.0,0.99978,0.0,0.02391]
[1776888331060,81.99,78931.65,25.0,0.99978,0.0,0.02391]
[1776888331191,81.99,78931.65,25.0,0.99978,0.0,0.02391]
[1776888331220,81.99,78928.96,25.0,0.99978,0.0,0.02378]
[1776888331769,81.99,78924.61,25.0,0.99978,0.0,0.02393]
[1776888332779,81.99,78923.3,25.0,0.99978,0.0,0.02398]
[1776888333783,81.99,78918.8,25.0,0.99978,0.0,0.02413]
[1776888334791,81.99,78918.33,25.0,0.99978,0.0,0.02415]
[1776888335798,81.99,78918.88,25.0,0.99978,0.0,0.02413]
[1776888336805,81.99,78918.43,25.0,0.99978,0.0,0.02415]
[1776888337814,81.99,78918.19,25.0,0.99978,0.0,0.02416]
[1776888338821,81.99,78921.01,25.0,0.99978,0.0,0.02406]
[1776888339827,81.99,78918.56,25.0,0.99978,0.0,0.02414]
[1776888340835,81.99,78917.96,25.0,0.99978,0.0,0.02416]
[1776888342150,81.99,78906.94,25.0,0.99978,0.0,0.02456]
[1776888342849,81.99,78906.26,25.0,0.99978,0.0,0.02458]
[1776888343856,81.99,78905.92,25.0,0.99978,0.0,0.02459]
[1776888344863,81.99,78902.89,25.0,0.99977,0.0,0.0247]
[1776888345870,81.99,78899.13,25.0,0.99977,0.0,0.02484]
[1776888346877,81.99,78900.35,25.0,0.99977,0.0,0.02479]
[1776888347884,81.99,78901.49,25.0,0.99977,0.0,0.02475]
[1776888348891,81.99,78901.87,25.0,0.99977,0.0,0.02474]
[1776888351912,81.99,78900.8,25.0,0.99977,0.0,0.02478]
[1776888352919,81.99,78899.53,25.0,0.99977,0.0,0.02482]
[1776888353926,81.99,78897.73,25.0,0.99977,0.0,0.02489]
[1776888354933,81.99,78898.02,25.0,0.99977,0.0,0.02488]
[1776888355940,81.99,78897.7,25.0,0.99977,0.0,0.02489]
[1776888359968,81.99,78896.85,25.0,0.99977,0.0,0.02492]
[1776888360712,81.99,78896.85,25.0,0.99977,0.0,0.02492]
[1776888360975,81.99,78894.75,25.0,0.99977,0.0,0.025]
[1776888361982,81.99,78888.91,25.0,0.99977,0.0,0.02521]
[1776888362989,81.99,78888.1,25.0,0.99977,0.0,0.02524]
[1776888363996,81.99,78887.8,25.0,0.99977,0.0,0.02525]
[1776888365008,81.99,78887.08,25.0,0.99977,0.0,0.02528]
[1776888368025,81.99,78888.28,25.0,0.99977,0.0,0.02523]
[1776888369031,81.99,78891.99,25.0,0.99977,0.0,0.0251]
[1776888370038,81.99,78890.86,25.0,0.99977,0.0,0.02514]
[1776888371045,81.99,78891.98,25.0,0.99977,0.0,0.0251]
[1776888372052,81.99,78890.76,25.0,0.99977,0.0,0.02514]
[1776888373059,81.99,78892.26,25.0,0.99977,0.0,0.02509]
[1776888374066,81.99,78893.62,25.0,0.99977,0.0,0.02504]
[1776888375073,81.99,78896.67,25.0,0.99977,0.0,0.02493]
[1776888376080,81.99,78899.14,25.0,0.99977,0.0,0.02484]
[1776888377087,81.99,78898.12,25.0,0.99977,0.0,0.02487]
[1776888378511,81.99,78898.3,25.0,0.99977,0.0,0.02487]
[1776888379101,81.99,78899.72,25.0,0.99977,0.0,0.02482]
[1776888380108,81.99,78901.04,25.0,0.99977,0.0,0.02477]
[1776888381115,81.99,78900.06,25.0,0.99977,0.0,0.0248]
[1776888381582,81.99,78900.06,25.0,0.99977,0.0,0.0248]
[1776888382122,81.99,78907.7,25.0,0.99978,0.0,0.02453]
[1776888383129,81.99,78907.95,25.0,0.99978,0.0,0.02452]
[1776888384136,81.99,78902.84,25.0,0.99977,0.0,0.0247]
[1776888385143,81.99,78902.03,25.0,0.99977,0.0,0.02473]
[1776888386150,81.99,78898.58,25.0,0.99977,0.0,0.02486]
[1776888387156,81.99,78897.06,25.0,0.99977,0.0,0.02491]
[1776888388164,81.99,78895.86,25.0,0.99977,0.0,0.02496]
[1776888388603,81.99,78895.86,25.0,0.99977,0.0,0.02496]
[1776888389171,81.99,78890.39,25.0,0.99977,0.0,0.02516]
[1776888390178,81.99,78889.94,25.0,0.99977,0.0,0.02517]
[1776888391184,81.99,78889.98,25.0,0.99977,0.0,0.02494]
[1776888392013,81.99,78889.98,25.0,0.99977,0.0,0.02494]
[1776888392066,81.99,78889.98,25.0,0.99977,0.0,0.02494]
[1776888392320,81.99,78889.98,25.0,0.99977,0.0,0.02494]
[1776888392192,81.99,78886.99,25.0,0.99977,0.0,0.02505]
[1776888393178,81.99,78886.99,25.0,0.99977,0.0,0.02505]
[1776888393190,81.99,78886.99,25.0,0.99977,0.0,0.02505]
[1776888393199,81.99,78877.3,25.0,0.99977,0.0,0.0254]
[1776888394206,81.99,78875.36,25.0,0.99977,0.0,0.02548]
[1776888395441,81.99,78875.33,25.0,0.99977,0.0,0.02548]
[1776888396219,81.99,78874.31,25.0,0.99977,0.0,0.02552]
[1776888397227,81.99,78871.81,25.0,0.99976,0.0,0.02561]
[1776888399241,81.99,78872.68,25.0,0.99977,0.0,0.02558]
[1776888399436,81.99,78872.68,25.0,0.99977,0.0,0.02558]
[1776888401255,81.99,78866.53,25.0,0.99976,0.0,0.02581]
[1776888402262,81.99,78865.28,25.0,0.99976,0.0,0.02585]
[1776888403269,81.99,78863.65,25.0,0.99976,0.0,0.02591]
[1776888404852,81.99,78863.65,25.0,0.99976,0.0,0.02591]
[1776888407297,81.99,78865.09,25.0,0.99976,0.0,0.02586]
[1776888410317,81.99,78863.96,25.0,0.99976,0.0,0.0259]
[1776888411325,81.99,78864.57,25.0,0.99976,0.0,0.02588]
[1776888413339,81.99,78865.18,25.0,0.99976,0.0,0.02586]
[1776888414346,81.99,78865.61,25.0,0.99976,0.0,0.02584]
[1776888417367,81.99,78865.86,25.0,0.99976,0.0,0.02583]
[1776888418374,81.99,78864.75,25.0,0.99976,0.0,0.02587]
[1776888419381,81.99,78863.4,25.0,0.99976,0.0,0.02592]
[1776888420388,81.99,78859.97,25.0,0.99976,0.0,0.02605]
[1776888421395,81.99,78855.27,25.0,0.99976,0.0,0.02623]
[1776888422402,81.99,78852.25,25.0,0.99976,0.0,0.02635]
[1776888423409,81.99,78853.29,25.0,0.99976,0.0,0.02631]
[1776888428444,81.99,78852.89,25.0,0.99976,0.0,0.02632]
[1776888429451,81.99,78852.44,25.0,0.99976,0.0,0.02634]
[1776888431591,81.99,78852.49,25.0,0.99976,0.0,0.02634]
[1776888431657,81.99,78852.49,25.0,0.99976,0.0,0.02634]
[1776888432672,81.99,78852.45,25.0,0.99976,0.0,0.02634]
[1776888432728,81.99,78840.89,25.0,0.99975,0.0,0.02679]
[1776888433479,81.99,78839.73,25.0,0.99975,0.0,0.02683]
[1776888434486,81.99,78840.62,25.0,0.99975,0.0,0.0268]
[1776888435447,81.99,78840.62,25.0,0.99975,0.0,0.0268]
[1776888435493,81.99,78839.14,25.0,0.99975,0.0,0.02685]
[1776888436500,81.99,78839.59,25.0,0.99975,0.0,0.02684]
[1776888438136,81.99,78839.59,25.0,0.99975,0.0,0.02684]
[1776888438342,81.99,78839.59,25.0,0.99975,0.0,0.02684]
[1776888438945,81.99,78839.48,25.0,0.99975,0.0,0.02684]
[1776888438999,81.99,78848.09,25.0,0.99976,0.0,0.02651]
[1776888439692,81.99,78848.09,25.0,0.99976,0.0,0.02651]
[1776888440129,81.99,78848.09,25.0,0.99976,0.0,0.02651]
[1776888440229,81.99,78856.92,25.0,0.99976,0.0,0.02617]
[1776888440529,81.99,78855.91,25.0,0.99976,0.0,0.02621]
[1776888442091,81.99,78855.91,25.0,0.99976,0.0,0.02621]
[1776888442093,81.99,78856.18,25.0,0.99976,0.0,0.0262]
[1776888442543,81.99,78855.51,25.0,0.99976,0.0,0.02622]
[1776888443550,81.99,78853.81,25.0,0.99976,0.0,0.02629]
[1776888444557,81.99,78851.04,25.0,0.99976,0.0,0.02639]
[1776888445564,81.99,78845.3,25.0,0.99975,0.0,0.02661]
[1776888446571,81.99,78842.81,25.0,0.99975,0.0,0.02671]
[1776888447578,81.99,78841.72,25.0,0.99975,0.0,0.02675]
[1776888450599,81.99,78839.07,25.0,0.99975,0.0,0.02686]
[1776888451606,81.99,78840.28,25.0,0.99976,0.0,0.02657]
[1776888452613,81.99,78839.78,25.0,0.99975,0.0,0.02658]
[1776888453620,81.99,78840.19,25.0,0.99976,0.0,0.02657]
[1776888458655,81.99,78841.6,25.0,0.99976,0.0,0.02651]
[1776888459661,81.99,78840.02,25.0,0.99976,0.0,0.02658]
[1776888460669,81.99,78840.45,25.0,0.99976,0.0,0.02656]
[1776888464697,81.99,78840.81,25.0,0.99976,0.0,0.02654]
[1776888465704,81.99,78841.85,25.0,0.99976,0.0,0.0265]
[1776888468725,81.99,78838.21,25.0,0.99975,0.0,0.02665]
[1776888469732,81.99,78839.18,25.0,0.99975,0.0,0.02661]
[1776888471746,81.99,78838.84,25.0,0.99975,0.0,0.02662]
[1776888472753,81.99,78839.71,25.0,0.99975,0.0,0.02659]
[1776888473759,81.99,78838.96,25.0,0.99975,0.0,0.02662]
[1776888474767,81.99,78837.97,25.0,0.99975,0.0,0.02665]
[1776888475774,81.99,78835.58,25.0,0.99975,0.0,0.02675]
[1776888476781,81.99,78830.62,25.0,0.99975,0.0,0.02694]
[1776888478211,81.99,78831.44,25.0,0.99975,0.0,0.02691]
[1776888480660,81.99,78831.22,25.0,0.99975,0.0,0.02692]
[1776888480809,81.99,78839.87,25.0,0.99975,0.0,0.02658]
[1776888481816,81.99,78843.62,25.0,0.99976,0.0,0.02644]
[1776888484147,81.99,78843.68,25.0,0.99976,0.0,0.02643]
[1776888488924,81.99,78851.38,25.0,0.99976,0.0,0.02614]
[1776888490114,81.99,78857.85,25.0,0.99976,0.0,0.0259]
[1776888490954,81.99,78858.93,25.0,0.99976,0.0,0.02585]
[1776888491961,81.99,78860.83,25.0,0.99976,0.0,0.02578]
[1776888492968,81.99,78860.57,25.0,0.99976,0.0,0.02579]
[1776888493975,81.99,78861.36,25.0,0.99976,0.0,0.02576]
[1776888494982,81.99,78860.69,25.0,0.99976,0.0,0.02579]
[1776888496996,81.99,78860.33,25.0,0.99976,0.0,0.0258]
[1776888499010,81.99,78861.13,25.0,0.99976,0.0,0.02577]
[1776888504049,81.99,78854.72,25.0,0.99976,0.0,0.02601]
[1776888505055,81.99,78846.93,25.0,0.99976,0.0,0.02631]
[1776888506062,81.99,78844.86,25.0,0.99976,0.0,0.02639]
[1776888508076,81.99,78845.38,25.0,0.99976,0.0,0.02637]
[1776888510090,81.99,78844.99,25.0,0.99976,0.0,0.02638]
[1776888513112,81.99,78843.16,25.0,0.99976,0.0,0.02621]
[1776888514119,81.99,78843.89,25.0,0.99976,0.0,0.02618]
[1776888519154,81.99,78842.46,25.0,0.99976,0.0,0.02624]
[1776888521168,81.99,78841.75,25.0,0.99976,0.0,0.02627]
[1776888522298,81.99,78840.68,25.0,0.99976,0.0,0.02631]
[1776888523181,81.99,78837.29,25.0,0.99976,0.0,0.02644]
[1776888524189,81.99,78834.28,25.0,0.99976,0.0,0.02655]
[1776888525196,81.99,78830.76,25.0,0.99975,0.0,0.02669]
[1776888530231,81.99,78831.15,25.0,0.99975,0.0,0.02667]
[1776888536273,81.99,78831.24,25.0,0.99975,0.0,0.02667]
[1776888542315,81.99,78832.02,25.0,0.99975,0.0,0.02664]
[1776888543322,81.99,78833.49,25.0,0.99975,0.0,0.02658]
[1776888545336,81.99,78833.95,25.0,0.99975,0.0,0.02657]
[1776888548357,81.99,78834.63,25.0,0.99976,0.0,0.02654]
[1776888549364,81.99,78842.99,25.0,0.99976,0.0,0.02622]
[1776888550371,81.99,78850.0,25.0,0.99976,0.0,0.02595]
[1776888551378,81.99,78853.09,25.0,0.99976,0.0,0.02584]
[1776888552385,81.99,78853.37,25.0,0.99976,0.0,0.02583]
[1776888553391,81.99,78854.23,25.0,0.99976,0.0,0.02579]
[1776888554399,81.99,78853.88,25.0,0.99976,0.0,0.02581]
[1776888556413,81.99,78852.71,25.0,0.99976,0.0,0.02585]
[1776888557420,81.99,78849.22,25.0,0.99976,0.0,0.02598]
[1776888558427,81.99,78848.24,25.0,0.99976,0.0,0.02602]
[1776888560441,81.99,78842.97,25.0,0.99976,0.0,0.02622]
[1776888561448,81.99,78838.15,25.0,0.99976,0.0,0.0264]
[1776888562455,81.99,78832.83,25.0,0.99975,0.0,0.02661]
[1776888562640,81.99,78832.83,25.0,0.99975,0.0,0.02661]
[1776888563439,81.99,78832.83,25.0,0.99975,0.0,0.02661]
[1776888563522,81.99,78816.59,25.0,0.99975,0.0,0.02724]
[1776888564469,81.99,78815.21,25.0,0.99975,0.0,0.0273]
[1776888566483,81.99,78816.7,25.0,0.99975,0.0,0.02724]
[1776888567490,81.99,78819.57,25.0,0.99975,0.0,0.02713]
[1776888569504,81.99,78823.47,25.0,0.99975,0.0,0.02697]
[1776888570511,81.99,78828.49,25.0,0.99975,0.0,0.02678]
[1776888571240,81.99,78828.49,25.0,0.99975,0.0,0.02678]
[1776888571518,81.99,78818.45,25.0,0.99975,0.0,0.02692]
[1776888572525,81.99,78816.93,25.0,0.99975,0.0,0.02698]
[1776888573531,81.99,78816.55,25.0,0.99975,0.0,0.027]
[1776888574539,81.99,78816.13,25.0,0.99975,0.0,0.02701]
[1776888574619,81.99,78816.13,25.0,0.99975,0.0,0.02701]
[1776888575545,81.99,78815.8,25.0,0.99975,0.0,0.02703]
[1776888576553,81.99,78813.85,25.0,0.99975,0.0,0.0271]
[1776888577563,81.99,78813.5,25.0,0.99975,0.0,0.02712]
[1776888578570,81.99,78812.91,25.0,0.99975,0.0,0.02714]
[1776888579576,81.99,78813.84,25.0,0.99975,0.0,0.0271]
[1776888580584,81.99,78814.26,25.0,0.99975,0.0,0.02709]
[1776888581591,81.99,78812.84,25.0,0.99975,0.0,0.02714]
[1776888582717,81.99,78812.84,25.0,0.99975,0.0,0.02714]
[1776888582806,81.99,78813.98,25.0,0.99975,0.0,0.0271]
[1776888583932,81.99,78813.98,25.0,0.99975,0.0,0.0271]
[1776888583953,81.99,78807.79,25.0,0.99975,0.0,0.02734]
[1776888585146,81.99,78806.76,25.0,0.99975,0.0,0.02738]
[1776888585619,81.99,78807.23,25.0,0.99975,0.0,0.02737]
[1776888586626,81.99,78807.04,25.0,0.99975,0.0,0.02737]
[1776888588639,81.99,78806.09,25.0,0.99975,0.0,0.02741]
[1776888589646,81.99,78806.89,25.0,0.99975,0.0,0.02738]
[1776888590654,81.99,78809.69,25.0,0.99975,0.0,0.02727]
[1776888591661,81.99,78807.43,25.0,0.99975,0.0,0.02736]
[1776888595689,81.99,78806.6,25.0,0.99975,0.0,0.02739]
[1776888596695,81.99,78807.13,25.0,0.99975,0.0,0.02737]
[1776888597702,81.99,78806.42,25.0,0.99975,0.0,0.0274]
[1776888598710,81.99,78806.93,25.0,0.99975,0.0,0.02738]
[1776888600723,81.99,78805.69,25.0,0.99975,0.0,0.02743]
[1776888601731,81.99,78804.81,25.0,0.99975,0.0,0.02746]
[1776888602738,81.99,78805.31,25.0,0.99975,0.0,0.02744]
[1776888603745,81.99,78804.87,25.0,0.99975,0.0,0.02746]
[1776888606766,81.99,78804.33,25.0,0.99975,0.0,0.02748]
[1776888607634,81.99,78804.33,25.0,0.99975,0.0,0.02748]
[1776888607985,81.99,78804.33,25.0,0.99975,0.0,0.02748]
[1776888608037,81.99,78799.23,25.0,0.99974,0.0,0.02769]
[1776888609227,81.99,78799.23,25.0,0.99974,0.0,0.02769]
[1776888609318,81.99,78788.73,25.0,0.99974,0.0,0.02811]
[1776888609787,81.99,78785.63,25.0,0.99974,0.0,0.02824]
[1776888611801,81.99,78787.45,25.0,0.99974,0.0,0.02816]
[1776888613815,81.99,78786.58,25.0,0.99974,0.0,0.0282]
[1776888614822,81.99,78782.42,25.0,0.99974,0.0,0.02837]
[1776888615829,81.99,78782.96,25.0,0.99974,0.0,0.02835]
[1776888616835,81.99,78782.06,25.0,0.99974,0.0,0.02838]
[1776888618850,81.99,78782.48,25.0,0.99974,0.0,0.02837]
[1776888619857,81.99,78781.98,25.0,0.99974,0.0,0.02839]
[1776888621871,81.99,78778.59,25.0,0.99974,0.0,0.02853]
[1776888622878,81.99,78775.59,25.0,0.99973,0.0,0.02865]
[1776888624892,81.99,78776.13,25.0,0.99973,0.0,0.02863]
[1776888625899,81.99,78775.33,25.0,0.99973,0.0,0.02866]
[1776888626905,81.99,78774.17,25.0,0.99973,0.0,0.02871]
[1776888628920,81.99,78773.78,25.0,0.99973,0.0,0.02872]
[1776888630934,81.99,78774.2,25.0,0.99973,0.0,0.02871]
[1776888631941,81.99,78773.87,25.0,0.99974,0.0,0.02846]
[1776888632948,81.99,78774.27,25.0,0.99974,0.0,0.02844]
[1776888633955,81.99,78773.95,25.0,0.99974,0.0,0.02846]
[1776888635969,81.99,78775.67,25.0,0.99974,0.0,0.02839]
[1776888636975,81.99,78775.2,25.0,0.99974,0.0,0.02841]
[1776888640506,81.99,78774.31,25.0,0.99974,0.0,0.02844]
[1776888641210,81.99,78771.17,25.0,0.99973,0.0,0.02857]
[1776888642010,81.99,78774.58,25.0,0.99974,0.0,0.02843]
[1776888643018,81.99,78775.5,25.0,0.99974,0.0,0.02839]
[1776888645032,81.99,78774.9,25.0,0.99974,0.0,0.02842]
[1776888647046,81.99,78775.19,25.0,0.99974,0.0,0.02841]
[1776888650067,81.99,78775.54,25.0,0.99974,0.0,0.02839]
[1776888652081,81.99,78775.18,25.0,0.99974,0.0,0.02841]
[1776888653088,81.99,78771.94,25.0,0.99973,0.0,0.02854]
[1776888654095,81.99,78771.19,25.0,0.99973,0.0,0.02857]
[1776888655102,81.99,78771.51,25.0,0.99973,0.0,0.02856]
[1776888656108,81.99,78771.09,25.0,0.99973,0.0,0.02858]
[1776888657116,81.99,78774.53,25.0,0.99974,0.0,0.02843]
[1776888658123,81.99,78776.24,25.0,0.99974,0.0,0.02836]
[1776888659129,81.99,78775.82,25.0,0.99974,0.0,0.02838]
[1776888660137,81.99,78774.91,25.0,0.99974,0.0,0.02842]
[1776888663158,81.99,78777.48,25.0,0.99974,0.0,0.02831]
[1776888664165,81.99,78782.38,25.0,0.99974,0.0,0.02811]
[1776888665172,81.99,78787.69,25.0,0.99974,0.0,0.0279]
[1776888666179,81.99,78791.85,25.0,0.99974,0.0,0.02773]
[1776888667186,81.99,78795.31,25.0,0.99974,0.0,0.02759]
[1776888668193,81.99,78796.63,25.0,0.99974,0.0,0.02754]
[1776888669200,81.99,78794.75,25.0,0.99974,0.0,0.02761]
[1776888670207,81.99,78793.31,25.0,0.99974,0.0,0.02767]
[1776888671214,81.99,78795.41,25.0,0.99974,0.0,0.02759]
[1776888672220,81.99,78797.97,25.0,0.99975,0.0,0.02748]
[1776888673228,81.99,78799.26,25.0,0.99975,0.0,0.02743]
[1776888675242,81.99,78800.38,25.0,0.99975,0.0,0.02739]
[1776888676008,81.99,78800.38,25.0,0.99975,0.0,0.02739]
[1776888676075,81.99,78800.38,25.0,0.99975,0.0,0.02739]
[1776888676249,81.99,78804.2,25.0,0.99975,0.0,0.02724]
[1776888677528,81.99,78804.2,25.0,0.99975,0.0,0.02724]
[1776888677558,81.99,78807.76,25.0,0.99975,0.0,0.0271]
[1776888678264,81.99,78811.11,25.0,0.99975,0.0,0.02696]
[1776888679166,81.99,78811.11,25.0,0.99975,0.0,0.02696]
[1776888679271,81.99,78813.38,25.0,0.99975,0.0,0.02687]
[1776888681285,81.99,78812.87,25.0,0.99975,0.0,0.02689]
[1776888683299,81.99,78813.48,25.0,0.99975,0.0,0.02687]
[1776888685313,81.99,78812.54,25.0,0.99975,0.0,0.02691]
[1776888690352,81.99,78812.57,25.0,0.99975,0.0,0.02691]
[1776888692365,81.99,78812.52,25.0,0.99975,0.0,0.02666]
[1776888693373,81.99,78808.13,25.0,0.99975,0.0,0.02683]
[1776888694583,81.99,78808.13,25.0,0.99975,0.0,0.02683]
[1776888694593,81.99,78805.71,25.0,0.99975,0.0,0.02693]
[1776888694948,81.99,78805.71,25.0,0.99975,0.0,0.02693]
[1776888695387,81.99,78794.69,25.0,0.99975,0.0,0.02736]
[1776888696394,81.99,78792.9,25.0,0.99975,0.0,0.02743]
[1776888696692,81.99,78792.9,25.0,0.99975,0.0,0.02743]
[1776888697401,81.99,78793.06,25.0,0.99975,0.0,0.02743]
[1776888698407,81.99,78794.48,25.0,0.99975,0.0,0.02737]
[1776888699414,81.99,78795.7,25.0,0.99975,0.0,0.02732]
[1776888700425,81.99,78795.34,25.0,0.99975,0.0,0.02734]
[1776888706464,81.99,78795.43,25.0,0.99975,0.0,0.02733]
[1776888707471,81.99,78803.02,25.0,0.99975,0.0,0.02703]
[1776888708478,81.99,78798.93,25.0,0.99975,0.0,0.02719]
[1776888709485,81.99,78797.86,25.0,0.99975,0.0,0.02724]
[1776888711499,81.99,78799.49,25.0,0.99975,0.0,0.02717]
[1776888712505,81.99,78799.08,25.0,0.99975,0.0,0.02719]
[1776888717541,81.99,78798.51,25.0,0.99975,0.0,0.02721]
[1776888719555,81.99,78797.82,25.0,0.99975,0.0,0.02724]
[1776888722576,81.99,78800.48,25.0,0.99975,0.0,0.02713]
[1776888724590,81.99,78799.97,25.0,0.99975,0.0,0.02715]
[1776888725597,81.99,78802.79,25.0,0.99975,0.0,0.02704]
[1776888726604,81.99,78801.77,25.0,0.99975,0.0,0.02708]
[1776888727611,81.99,78801.18,25.0,0.99975,0.0,0.02711]
[1776888728618,81.99,78800.39,25.0,0.99975,0.0,0.02714]
[1776888729625,81.99,78801.21,25.0,0.99975,0.0,0.0271]
[1776888730635,81.99,78801.55,25.0,0.99975,0.0,0.02709]
[1776888732649,81.99,78802.03,25.0,0.99975,0.0,0.02707]
[1776888733656,81.99,78803.88,25.0,0.99975,0.0,0.027]
[1776888734663,81.99,78809.15,25.0,0.99975,0.0,0.02679]
[1776888735670,81.99,78814.08,25.0,0.99975,0.0,0.0266]
[1776888736677,81.99,78813.13,25.0,0.99975,0.0,0.02664]
[1776888737683,81.99,78812.69,25.0,0.99975,0.0,0.02666]
[1776888738690,81.99,78812.4,25.0,0.99975,0.0,0.02667]
[1776888740705,81.99,78812.78,25.0,0.99975,0.0,0.02665]
[1776888741712,81.99,78813.78,25.0,0.99975,0.0,0.02661]
[1776888743122,81.99,78813.36,25.0,0.99975,0.0,0.02663]
[1776888743726,81.99,78815.46,25.0,0.99975,0.0,0.02655]
[1776888744733,81.99,78815.88,25.0,0.99975,0.0,0.02653]
[1776888747754,81.99,78818.5,25.0,0.99976,0.0,0.02643]
[1776888748760,81.99,78820.51,25.0,0.99976,0.0,0.02635]
[1776888749768,81.99,78819.84,25.0,0.99976,0.0,0.02638]
[1776888750775,81.99,78818.3,25.0,0.99976,0.0,0.02644]
[1776888754803,81.99,78818.91,25.0,0.99976,0.0,0.02617]
[1776888755812,81.99,78818.6,25.0,0.99976,0.0,0.02618]
[1776888761852,81.99,78819.18,25.0,0.99976,0.0,0.02616]
[1776888764874,81.99,78819.44,25.0,0.99976,0.0,0.02615]
[1776888765881,81.99,78819.02,25.0,0.99976,0.0,0.02617]
[1776888768901,81.99,78818.7,25.0,0.99976,0.0,0.02618]
[1776888770916,81.99,78809.17,25.0,0.99975,0.0,0.02655]
[1776888771923,81.99,78804.76,25.0,0.99975,0.0,0.02672]
[1776888772930,81.99,78802.57,25.0,0.99975,0.0,0.0268]
[1776888773937,81.99,78800.24,25.0,0.99975,0.0,0.02689]
[1776888775242,81.99,78800.24,25.0,0.99975,0.0,0.02689]
[1776888775286,81.99,78807.63,25.0,0.99975,0.0,0.02661]
[1776888775956,81.99,78819.94,25.0,0.99976,0.0,0.02613]
[1776888776963,81.99,78814.7,25.0,0.99976,0.0,0.02633]
[1776888778688,81.99,78814.7,25.0,0.99976,0.0,0.02633]
[1776888777970,81.99,78811.23,25.0,0.99976,0.0,0.02647]
[1776888778977,81.99,78810.64,25.0,0.99975,0.0,0.02649]
[1776888780888,81.99,78810.57,25.0,0.99975,0.0,0.02649]
[1776888781137,81.99,78811.55,25.0,0.99976,0.0,0.02645]
[1776888781998,81.99,78813.8,25.0,0.99976,0.0,0.02637]
[1776888783005,81.99,78812.87,25.0,0.99976,0.0,0.0264]
[1776888784897,81.99,78812.87,25.0,0.99976,0.0,0.0264]
[1776888785021,81.99,78808.44,25.0,0.99975,0.0,0.02658]
[1776888786028,81.99,78808.11,25.0,0.99975,0.0,0.02659]
[1776888787035,81.99,78810.46,25.0,0.99975,0.0,0.0265]
[1776888791063,81.99,78810.82,25.0,0.99975,0.0,0.02648]
[1776888794084,81.99,78811.45,25.0,0.99976,0.0,0.02646]
[1776888795091,81.99,78810.5,25.0,0.99975,0.0,0.0265]
[1776888797105,81.99,78810.84,25.0,0.99975,0.0,0.02648]
[1776888799118,81.99,78809.87,25.0,0.99975,0.0,0.02652]
[1776888800126,81.99,78806.59,25.0,0.99975,0.0,0.02665]
[1776888803147,81.99,78805.96,25.0,0.99975,0.0,0.02667]
[1776888806167,81.99,78805.21,25.0,0.99975,0.0,0.0267]
[1776888807175,81.99,78804.48,25.0,0.99975,0.0,0.02673]
[1776888811202,81.99,78802.57,25.0,0.99975,0.0,0.02656]
[1776888812210,81.99,78801.5,25.0,0.99975,0.0,0.0266]
[1776888814224,81.99,78802.29,25.0,0.99975,0.0,0.02657]
[1776888815231,81.99,78802.76,25.0,0.99975,0.0,0.02655]
[1776888816764,81.99,78802.47,25.0,0.99975,0.0,0.02656]
[1776888817245,81.99,78803.37,25.0,0.99975,0.0,0.02653]
[1776888821273,81.99,78804.18,25.0,0.99975,0.0,0.0265]
[1776888822279,81.99,78808.48,25.0,0.99976,0.0,0.02633]
[1776888823287,81.99,78812.08,25.0,0.99976,0.0,0.02619]
[1776888824294,81.99,78811.7,25.0,0.99976,0.0,0.02621]
[1776888830335,81.99,78809.91,25.0,0.99976,0.0,0.02627]
[1776888831343,81.99,78802.81,25.0,0.99975,0.0,0.02655]
[1776888832256,81.99,78802.81,25.0,0.99975,0.0,0.02655]
[1776888832350,81.99,78799.21,25.0,0.99975,0.0,0.02669]
[1776888834364,81.99,78797.96,25.0,0.99975,0.0,0.02674]
[1776888835371,81.99,78795.99,25.0,0.99975,0.0,0.02681]
[1776888836378,81.99,78796.37,25.0,0.99975,0.0,0.0268]
[1776888837553,81.99,78796.37,25.0,0.99975,0.0,0.0268]
[1776888842420,81.99,78795.1,25.0,0.99975,0.0,0.02685]
[1776888845441,81.99,78796.1,25.0,0.99975,0.0,0.02681]
[1776888847455,81.99,78796.46,25.0,0.99975,0.0,0.0268]
[1776888849468,81.99,78796.81,25.0,0.99975,0.0,0.02678]
[1776888854504,81.99,78796.7,25.0,0.99975,0.0,0.02679]
[1776888859539,81.99,78796.67,25.0,0.99975,0.0,0.02679]
[1776888860546,81.99,78797.61,25.0,0.99975,0.0,0.02675]
[1776888862560,81.99,78798.25,25.0,0.99975,0.0,0.02673]
[1776888863569,81.99,78797.12,25.0,0.99975,0.0,0.02677]
[1776888864576,81.99,78781.82,25.0,0.99975,0.0,0.02737]
[1776888865583,81.99,78777.62,25.0,0.99974,0.0,0.02754]
[1776888866590,81.99,78777.14,25.0,0.99974,0.0,0.02756]
[1776888867596,81.99,78776.56,25.0,0.99974,0.0,0.02758]
[1776888872632,81.99,78776.53,25.0,0.99975,0.0,0.02733]
[1776888874646,81.99,78775.9,25.0,0.99975,0.0,0.02736]
[1776888876410,81.99,78776.08,25.0,0.99975,0.0,0.02735]
[1776888876660,81.99,78773.54,25.0,0.99974,0.0,0.02745]
[1776888877667,81.99,78770.43,25.0,0.99974,0.0,0.02758]
[1776888877861,81.99,78770.43,25.0,0.99974,0.0,0.02758]
[1776888877949,81.99,78770.43,25.0,0.99974,0.0,0.02758]
[1776888878674,81.99,78772.24,25.0,0.99974,0.0,0.0275]
[1776888879681,81.99,78773.9,25.0,0.99974,0.0,0.02744]
[1776888880688,81.99,78773.21,25.0,0.99974,0.0,0.02746]
[1776888882702,81.99,78773.85,25.0,0.99974,0.0,0.02744]
[1776888883709,81.99,78773.29,25.0,0.99974,0.0,0.02746]
[1776888885724,81.99,78774.69,25.0,0.99975,0.0,0.02741]
[1776888886729,81.99,78774.29,25.0,0.99975,0.0,0.02742]
[1776888888744,81.99,78773.64,25.0,0.99974,0.0,0.02745]
[1776888889754,81.99,78773.34,25.0,0.99974,0.0,0.02746]
[1776888892772,81.99,78770.35,25.0,0.99974,0.0,0.02758]
[1776888893779,81.99,78769.46,25.0,0.99974,0.0,0.02761]
[1776888898813,81.99,78768.74,25.0,0.99974,0.0,0.02764]
[1776888899821,81.99,78769.75,25.0,0.99974,0.0,0.0276]
[1776888900828,81.99,78771.25,25.0,0.99974,0.0,0.02754]
[1776888903849,81.99,78771.63,25.0,0.99974,0.0,0.02753]
[1776888906870,81.99,78772.26,25.0,0.99974,0.0,0.0275]
[1776888911905,81.99,78771.78,25.0,0.99974,0.0,0.02752]
[1776888912911,81.99,78771.21,25.0,0.99974,0.0,0.02754]
[1776888913919,81.99,78770.35,25.0,0.99974,0.0,0.02758]
[1776888914926,81.99,78769.81,25.0,0.99974,0.0,0.0276]
[1776888916940,81.99,78769.13,25.0,0.99974,0.0,0.02763]
[1776888919960,81.99,78769.41,25.0,0.99974,0.0,0.02762]
[1776888920968,81.99,78768.87,25.0,0.99974,0.0,0.02764]
[1776888921975,81.99,78769.38,25.0,0.99974,0.0,0.02762]
[1776888927010,81.99,78770.04,25.0,0.99974,0.0,0.02759]
[1776888928017,81.99,78769.76,25.0,0.99974,0.0,0.0276]
[1776888929024,81.99,78768.79,25.0,0.99974,0.0,0.02764]
[1776888930031,81.99,78768.12,25.0,0.99974,0.0,0.02767]
[1776888932045,81.99,78770.72,25.0,0.99975,0.0,0.02731]
[1776888933053,81.99,78773.64,25.0,0.99975,0.0,0.0272]
[1776888934060,81.99,78772.27,25.0,0.99975,0.0,0.02725]
[1776888935067,81.99,78771.34,25.0,0.99975,0.0,0.02729]
[1776888936074,81.99,78770.52,25.0,0.99975,0.0,0.02732]
[1776888937081,81.99,78765.9,25.0,0.99974,0.0,0.0275]
[1776888938088,81.99,78761.47,25.0,0.99974,0.0,0.02768]
[1776888939094,81.99,78760.94,25.0,0.99974,0.0,0.0277]
[1776888940102,81.99,78761.3,25.0,0.99974,0.0,0.02769]
[1776888941109,81.99,78760.96,25.0,0.99974,0.0,0.0277]
[1776888942118,81.99,78761.54,25.0,0.99974,0.0,0.02768]
[1776888943125,81.99,78763.38,25.0,0.99974,0.0,0.02761]
[1776888946147,81.99,78766.33,25.0,0.99974,0.0,0.02749]
[1776888947153,81.99,78767.72,25.0,0.99974,0.0,0.02743]
[1776888950175,81.99,78767.37,25.0,0.99974,0.0,0.02745]
[1776888951182,81.99,78766.18,25.0,0.99974,0.0,0.02749]
[1776888955212,81.99,78762.92,25.0,0.99974,0.0,0.02762]
[1776888956674,81.99,78769.45,25.0,0.99975,0.0,0.02736]
[1776888957226,81.99,78773.02,25.0,0.99975,0.0,0.02722]
[1776888958233,81.99,78774.83,25.0,0.99975,0.0,0.02715]
[1776888959240,81.99,78773.57,25.0,0.99975,0.0,0.0272]
[1776888960247,81.99,78773.86,25.0,0.99975,0.0,0.02719]
[1776888961254,81.99,78773.57,25.0,0.99975,0.0,0.0272]
[1776888962261,81.99,78773.16,25.0,0.99975,0.0,0.02721]
[1776888963268,81.99,78773.97,25.0,0.99975,0.0,0.02718]
[1776888964274,81.99,78772.87,25.0,0.99975,0.0,0.02723]
[1776888967295,81.99,78773.64,25.0,0.99975,0.0,0.0272]
[1776888969309,81.99,78771.31,25.0,0.99975,0.0,0.02729]
[1776888970316,81.99,78768.09,25.0,0.99974,0.0,0.02742]
[1776888971324,81.99,78765.3,25.0,0.99974,0.0,0.02753]
[1776888972331,81.99,78763.44,25.0,0.99974,0.0,0.0276]
[1776888974345,81.99,78763.0,25.0,0.99974,0.0,0.02762]
[1776888979380,81.99,78762.64,25.0,0.99974,0.0,0.02764]
[1776888983408,81.99,78763.31,25.0,0.99974,0.0,0.02761]
[1776888984415,81.99,78765.01,25.0,0.99974,0.0,0.02754]
[1776888987436,81.99,78769.88,25.0,0.99975,0.0,0.02735]
[1776888988442,81.99,78773.04,25.0,0.99975,0.0,0.02722]
[1776888989450,81.99,78775.06,25.0,0.99975,0.0,0.02714]
[1776888990456,81.99,78772.07,25.0,0.99975,0.0,0.02726]
[1776888991464,81.99,78771.83,25.0,0.99975,0.0,0.02702]
[1776888992471,81.99,78771.06,25.0,0.99975,0.0,0.02705]
[1776888993478,81.99,78771.78,25.0,0.99975,0.0,0.02702]
[1776888996500,81.99,78772.56,25.0,0.99975,0.0,0.02699]
[1776888997506,81.99,78773.05,25.0,0.99975,0.0,0.02697]
[1776888998513,81.99,78772.1,25.0,0.99975,0.0,0.02701]
[1776888999521,81.99,78772.71,25.0,0.99975,0.0,0.02698]
[1776889002542,81.99,78772.13,25.0,0.99975,0.0,0.02701]
[1776889003549,81.99,78772.57,25.0,0.99975,0.0,0.02699]
[1776889004556,81.99,78773.91,25.0,0.99975,0.0,0.02693]
[1776889005563,81.99,78775.24,25.0,0.99975,0.0,0.02688]
[1776889006570,81.99,78774.85,25.0,0.99975,0.0,0.0269]
[1776889007576,81.99,78773.88,25.0,0.99975,0.0,0.02694]
[1776889009591,81.99,78772.83,25.0,0.99975,0.0,0.02698]
[1776889010598,81.99,78772.46,25.0,0.99975,0.0,0.02699]
[1776889014626,81.99,78771.65,25.0,0.99975,0.0,0.02702]
[1776889015633,81.99,78772.16,25.0,0.99975,0.0,0.027]
[1776889016639,81.99,78772.82,25.0,0.99975,0.0,0.02698]
[1776889017647,81.99,78774.23,25.0,0.99975,0.0,0.02692]
[1776889020668,81.99,78773.92,25.0,0.99975,0.0,0.02693]
[1776889022682,81.99,78774.92,25.0,0.99975,0.0,0.0269]
[1776889026710,81.99,78780.25,25.0,0.99975,0.0,0.02669]
[1776889027717,81.99,78781.35,25.0,0.99975,0.0,0.02664]
[1776889028724,81.99,78776.49,25.0,0.99975,0.0,0.02683]
[1776889029731,81.99,78774.97,25.0,0.99975,0.0,0.02689]
[1776889031745,81.99,78774.01,25.0,0.99975,0.0,0.02693]
[1776889038794,81.99,78774.27,25.0,0.99975,0.0,0.02692]
[1776889039801,81.99,78775.0,25.0,0.99975,0.0,0.02689]
[1776889040808,81.99,78778.33,25.0,0.99975,0.0,0.02676]
[1776889041815,81.99,78781.76,25.0,0.99975,0.0,0.02663]
[1776889042822,81.99,78783.18,25.0,0.99975,0.0,0.02657]
[1776889043829,81.99,78784.08,25.0,0.99975,0.0,0.02654]
[1776889045843,81.99,78783.16,25.0,0.99975,0.0,0.02657]
[1776889046850,81.99,78781.73,25.0,0.99975,0.0,0.02663]
[1776889049873,81.99,78783.29,25.0,0.99975,0.0,0.02657]
[1776889051886,81.99,78782.79,25.0,0.99976,0.0,0.02634]
[1776889052894,81.99,78781.32,25.0,0.99975,0.0,0.0264]
[1776889053901,81.99,78779.38,25.0,0.99975,0.0,0.02647]
[1776889054908,81.99,78778.64,25.0,0.99975,0.0,0.0265]
[1776889055915,81.99,78775.51,25.0,0.99975,0.0,0.02662]
[1776889056922,81.99,78770.26,25.0,0.99975,0.0,0.02683]
[1776889057545,81.99,78770.26,25.0,0.99975,0.0,0.02683]
[1776889057561,81.99,78770.26,25.0,0.99975,0.0,0.02683]
[1776889057649,81.99,78770.26,25.0,0.99975,0.0,0.02683]
[1776889057826,81.99,78770.26,25.0,0.99975,0.0,0.02683]
[1776889057929,81.99,78760.0,25.0,0.99975,0.0,0.02723]
[1776889058936,81.99,78755.45,25.0,0.99974,0.0,0.02742]
[1776889059943,81.99,78755.14,25.0,0.99974,0.0,0.02743]
[1776889060950,81.99,78753.87,25.0,0.99974,0.0,0.02748]
[1776889061488,81.99,78753.87,25.0,0.99974,0.0,0.02748]
[1776889061957,81.99,78755.67,25.0,0.99974,0.0,0.02741]
[1776889062964,81.99,78755.24,25.0,0.99974,0.0,0.02742]
[1776889064977,81.99,78754.85,25.0,0.99974,0.0,0.02744]
[1776889065985,81.99,78754.43,25.0,0.99974,0.0,0.02746]
[1776889066992,81.99,78756.03,25.0,0.99974,0.0,0.02739]
[1776889067999,81.99,78755.52,25.0,0.99974,0.0,0.02741]
[1776889069006,81.99,78757.35,25.0,0.99975,0.0,0.02734]
[1776889071019,81.99,78756.09,25.0,0.99974,0.0,0.02739]
[1776889073033,81.99,78756.74,25.0,0.99974,0.0,0.02736]
[1776889074041,81.99,78758.09,25.0,0.99975,0.0,0.02731]
[1776889075048,81.99,78757.58,25.0,0.99975,0.0,0.02733]
[1776889078068,81.99,78757.0,25.0,0.99975,0.0,0.02735]
[1776889079076,81.99,78757.39,25.0,0.99975,0.0,0.02734]
[1776889080083,81.99,78756.37,25.0,0.99974,0.0,0.02738]
[1776889081089,81.99,78753.82,25.0,0.99974,0.0,0.02748]
[1776889083104,81.99,78753.51,25.0,0.99974,0.0,0.02749]
[1776889085118,81.99,78754.22,25.0,0.99974,0.0,0.02747]
[1776889086125,81.99,78754.71,25.0,0.99974,0.0,0.02745]
[1776889087132,81.99,78755.08,25.0,0.99974,0.0,0.02743]
[1776889090153,81.99,78755.97,25.0,0.99974,0.0,0.0274]
[1776889091160,81.99,78762.19,25.0,0.99975,0.0,0.02715]
[1776889092167,81.99,78766.03,25.0,0.99975,0.0,0.027]
[1776889093174,81.99,78767.36,25.0,0.99975,0.0,0.02694]
[1776889094181,81.99,78766.14,25.0,0.99975,0.0,0.02699]
[1776889095188,81.99,78767.89,25.0,0.99975,0.0,0.02692]
[1776889096648,81.99,78771.7,25.0,0.99975,0.0,0.02677]
[1776889098209,81.99,78771.02,25.0,0.99975,0.0,0.0268]
[1776889099216,81.99,78771.63,25.0,0.99975,0.0,0.02678]
[1776889100223,81.99,78772.05,25.0,0.99975,0.0,0.02676]
[1776889101230,81.99,78772.63,25.0,0.99975,0.0,0.02674]
[1776889104251,81.99,78771.99,25.0,0.99975,0.0,0.02676]
[1776889110090,81.99,78772.2,25.0,0.99975,0.0,0.02675]
[1776889110295,81.99,78773.14,25.0,0.99975,0.0,0.02672]
[1776889111302,81.99,78772.26,25.0,0.99975,0.0,0.0265]
[1776889112312,81.99,78773.73,25.0,0.99975,0.0,0.02645]
[1776889113319,81.99,78779.89,25.0,0.99976,0.0,0.02621]
[1776889114326,81.99,78782.96,25.0,0.99976,0.0,0.02609]
[1776889115333,81.99,78783.33,25.0,0.99976,0.0,0.02608]
[1776889117347,81.99,78783.77,25.0,0.99976,0.0,0.02606]
[1776889118354,81.99,78784.25,25.0,0.99976,0.0,0.02604]
[1776889119361,81.99,78784.5,25.0,0.99976,0.0,0.02603]
[1776889120368,81.99,78784.83,25.0,0.99976,0.0,0.02602]
[1776889121374,81.99,78781.26,25.0,0.99976,0.0,0.02616]
[1776889122382,81.99,78778.22,25.0,0.99976,0.0,0.02627]
[1776889123389,81.99,78777.04,25.0,0.99976,0.0,0.02632]
[1776889126410,81.99,78776.77,25.0,0.99976,0.0,0.02633]
[1776889128424,81.99,78777.3,25.0,0.99976,0.0,0.02631]
[1776889129431,81.99,78778.56,25.0,0.99976,0.0,0.02626]
[1776889132453,81.99,78777.1,25.0,0.99976,0.0,0.02632]
[1776889134467,81.99,78776.26,25.0,0.99976,0.0,0.02635]
[1776889135474,81.99,78767.79,25.0,0.99975,0.0,0.02668]
[1776889137144,81.99,78767.79,25.0,0.99975,0.0,0.02668]
[1776889136481,81.99,78764.7,25.0,0.99975,0.0,0.0268]
[1776889137495,81.99,78754.42,25.0,0.99975,0.0,0.0272]
[1776889138799,81.99,78754.42,25.0,0.99975,0.0,0.0272]
[1776889138880,81.99,78755.39,25.0,0.99975,0.0,0.02717]
[1776889139451,81.99,78755.39,25.0,0.99975,0.0,0.02717]
[1776889139612,81.99,78760.45,25.0,0.99975,0.0,0.02697]
[1776889140516,81.99,78760.97,25.0,0.99975,0.0,0.02695]
[1776889141523,81.99,78760.49,25.0,0.99975,0.0,0.02696]
[1776889142530,81.99,78764.66,25.0,0.99975,0.0,0.0268]
[1776889143537,81.99,78766.15,25.0,0.99975,0.0,0.02674]
[1776889144544,81.99,78760.67,25.0,0.99975,0.0,0.02696]
[1776889145551,81.99,78754.76,25.0,0.99975,0.0,0.02719]
[1776889146558,81.99,78752.58,25.0,0.99975,0.0,0.02728]
[1776889148572,81.99,78752.84,25.0,0.99975,0.0,0.02727]
[1776889150586,81.99,78753.44,25.0,0.99975,0.0,0.02724]
[1776889151774,81.99,78753.44,25.0,0.99975,0.0,0.02724]
[1776889152600,81.99,78749.46,25.0,0.99974,0.0,0.0274]
[1776889153302,81.99,78749.46,25.0,0.99974,0.0,0.0274]
[1776889153607,81.99,78742.0,25.0,0.99974,0.0,0.0277]
[1776889154613,81.99,78739.64,25.0,0.99974,0.0,0.0278]
[1776889155748,81.99,78739.64,25.0,0.99974,0.0,0.0278]
[1776889155903,81.99,78739.64,25.0,0.99974,0.0,0.0278]
[1776889156386,81.99,78739.41,25.0,0.99974,0.0,0.02781]
[1776889156920,81.99,78739.41,25.0,0.99974,0.0,0.02781]
[1776889157058,81.99,78739.41,25.0,0.99974,0.0,0.02781]
[1776889157098,81.99,78686.03,25.0,0.99972,0.0,0.03005]
[1776889157919,81.99,78686.03,25.0,0.99972,0.0,0.03005]
[1776889158100,81.99,78686.03,25.0,0.99972,0.0,0.03005]
[1776889158145,81.99,78677.54,25.0,0.99971,0.0,0.03043]
[1776889158467,81.99,78677.54,25.0,0.99971,0.0,0.03043]
[1776889158644,81.99,78676.82,25.0,0.99971,0.0,0.03046]
[1776889159805,81.99,78676.82,25.0,0.99971,0.0,0.03046]
[1776889159835,81.99,78676.82,25.0,0.99971,0.0,0.03046]
[1776889163110,81.99,78676.95,25.0,0.99971,0.0,0.03045]
[1776889162673,81.99,78675.97,25.0,0.99971,0.0,0.0305]
[1776889163447,81.99,78675.97,25.0,0.99971,0.0,0.0305]
[1776889163680,81.99,78674.28,25.0,0.99971,0.0,0.03057]
[1776889166597,81.99,78674.22,25.0,0.99971,0.0,0.03057]
[1776889166711,81.99,78674.22,25.0,0.99971,0.0,0.03057]
[1776889169722,81.99,78674.81,25.0,0.99971,0.0,0.03055]
[1776889172049,81.99,78672.48,25.0,0.99971,0.0,0.03037]
[1776889172743,81.99,78670.91,25.0,0.99971,0.0,0.03044]
[1776889173750,81.99,78664.83,25.0,0.99971,0.0,0.03071]
[1776889174757,81.99,78665.58,25.0,0.99971,0.0,0.03068]
[1776889175764,81.99,78670.86,25.0,0.99971,0.0,0.03044]
[1776889176771,81.99,78671.32,25.0,0.99971,0.0,0.03042]
[1776889177778,81.99,78671.8,25.0,0.99971,0.0,0.0304]
[1776889179792,81.99,78672.12,25.0,0.99971,0.0,0.03039]
[1776889181806,81.99,78672.48,25.0,0.99971,0.0,0.03037]
[1776889184826,81.99,78674.05,25.0,0.99971,0.0,0.0303]
[1776889185258,81.99,78674.05,25.0,0.99971,0.0,0.0303]
[1776889185738,81.99,78674.05,25.0,0.99971,0.0,0.0303]
[1776889185944,81.99,78674.05,25.0,0.99971,0.0,0.0303]
[1776889186048,81.99,78675.49,25.0,0.99972,0.0,0.03024]
[1776889186841,81.99,78695.5,25.0,0.99972,0.0,0.02937]
[1776889187265,81.99,78695.5,25.0,0.99972,0.0,0.02937]
[1776889187848,81.99,78694.69,25.0,0.99972,0.0,0.02941]
[1776889188855,81.99,78694.35,25.0,0.99972,0.0,0.02942]
[1776889189963,81.99,78694.35,25.0,0.99972,0.0,0.02942]
[1776889190065,81.99,78694.35,25.0,0.99972,0.0,0.02942]
[1776889190462,81.99,78694.14,25.0,0.99972,0.0,0.02943]
[1776889190860,81.99,78694.14,25.0,0.99972,0.0,0.02943]
[1776889190976,81.99,78694.14,25.0,0.99972,0.0,0.02943]
[1776889191066,81.99,78690.86,25.0,0.99972,0.0,0.02957]
[1776889191541,81.99,78690.86,25.0,0.99972,0.0,0.02957]
[1776889192052,81.99,78691.11,25.0,0.99972,0.0,0.02956]
[1776889192986,81.99,78688.87,25.0,0.99972,0.0,0.02966]
[1776889193911,81.99,78688.53,25.0,0.99972,0.0,0.02967]
[1776889197918,81.99,78687.9,25.0,0.99972,0.0,0.0297]
[1776889198925,81.99,78688.77,25.0,0.99972,0.0,0.02966]
[1776889199932,81.99,78687.98,25.0,0.99972,0.0,0.0297]
[1776889200939,81.99,78687.52,25.0,0.99972,0.0,0.02972]
[1776889202129,81.99,78679.25,25.0,0.99972,0.0,0.03008]
[1776889202953,81.99,78674.9,25.0,0.99972,0.0,0.03027]
[1776889204179,81.99,78675.72,25.0,0.99972,0.0,0.03023]
[1776889204967,81.99,78675.42,25.0,0.99972,0.0,0.03024]
[1776889206153,81.99,78674.35,25.0,0.99971,0.0,0.03029]
[1776889206363,81.99,78674.35,25.0,0.99971,0.0,0.03029]
[1776889206981,81.99,78672.17,25.0,0.99971,0.0,0.03039]
[1776889208176,81.99,78671.76,25.0,0.99971,0.0,0.0304]
[1776889208995,81.99,78673.64,25.0,0.99971,0.0,0.03032]
[1776889210145,81.99,78672.57,25.0,0.99971,0.0,0.03037]
[1776889215476,81.99,78672.6,25.0,0.99971,0.0,0.03037]
[1776889216044,81.99,78671.92,25.0,0.99971,0.0,0.0304]
[1776889217051,81.99,78670.23,25.0,0.99971,0.0,0.03047]
[1776889218058,81.99,78669.14,25.0,0.99971,0.0,0.03052]
[1776889219065,81.99,78668.67,25.0,0.99971,0.0,0.03054]
[1776889220072,81.99,78667.92,25.0,0.99971,0.0,0.03057]
[1776889222086,81.99,78668.28,25.0,0.99971,0.0,0.03056]
[1776889223093,81.99,78667.85,25.0,0.99971,0.0,0.03058]
[1776889225107,81.99,78667.5,25.0,0.99971,0.0,0.03059]
[1776889226114,81.99,78668.47,25.0,0.99971,0.0,0.03055]
[1776889227121,81.99,78668.77,25.0,0.99971,0.0,0.03054]
[1776889229134,81.99,78668.19,25.0,0.99971,0.0,0.03056]
[1776889230142,81.99,78666.7,25.0,0.99971,0.0,0.03063]
[1776889230938,81.99,78666.7,25.0,0.99971,0.0,0.03063]
[1776889231149,81.99,78665.18,25.0,0.99971,0.0,0.03042]
[1776889231973,81.99,78665.18,25.0,0.99971,0.0,0.03042]
[1776889232195,81.99,78665.18,25.0,0.99971,0.0,0.03042]
[1776889232157,81.99,78662.73,25.0,0.99971,0.0,0.03053]
[1776889234027,81.99,78662.73,25.0,0.99971,0.0,0.03053]
[1776889234174,81.99,78658.47,25.0,0.99971,0.0,0.03071]
[1776889235181,81.99,78649.13,25.0,0.99971,0.0,0.03113]
[1776889236103,81.99,78649.13,25.0,0.99971,0.0,0.03113]
[1776889236188,81.99,78645.66,25.0,0.9997,0.0,0.03129]
[1776889237197,81.99,78638.32,25.0,0.9997,0.0,0.03162]
[1776889237385,81.99,78638.32,25.0,0.9997,0.0,0.03162]
[1776889237428,81.99,78638.32,25.0,0.9997,0.0,0.03162]
[1776889238202,81.99,78637.51,25.0,0.9997,0.0,0.03166]
[1776889239208,81.99,78635.58,25.0,0.9997,0.0,0.03175]
[1776889239850,81.99,78635.58,25.0,0.9997,0.0,0.03175]
[1776889239987,81.99,78635.58,25.0,0.9997,0.0,0.03175]
[1776889240217,81.99,78631.18,25.0,0.9997,0.0,0.03195]
[1776889241223,81.99,78624.64,25.0,0.99969,0.0,0.03226]
[1776889243238,81.99,78624.44,25.0,0.99969,0.0,0.03227]
[1776889243630,81.99,78624.44,25.0,0.99969,0.0,0.03227]
[1776889244245,81.99,78623.38,25.0,0.99969,0.0,0.03232]
[1776889244747,81.99,78623.38,25.0,0.99969,0.0,0.03232]
[1776889244782,81.99,78623.38,25.0,0.99969,0.0,0.03232]
[1776889245252,81.99,78614.2,25.0,0.99969,0.0,0.03275]
[1776889246099,81.99,78614.2,25.0,0.99969,0.0,0.03275]
[1776889246194,81.99,78614.2,25.0,0.99969,0.0,0.03275]
[1776889246259,81.99,78609.0,25.0,0.99969,0.0,0.03299]
[1776889247266,81.99,78610.99,25.0,0.99969,0.0,0.0329]
[1776889248273,81.99,78613.08,25.0,0.99969,0.0,0.0328]
[1776889249280,81.99,78612.85,25.0,0.99969,0.0,0.03281]
[1776889250287,81.99,78613.89,25.0,0.99969,0.0,0.03276]
[1776889251294,81.99,78613.42,25.0,0.99969,0.0,0.03278]
[1776889252301,81.99,78610.51,25.0,0.99969,0.0,0.03292]
[1776889253308,81.99,78607.55,25.0,0.99969,0.0,0.03306]
[1776889254315,81.99,78604.43,25.0,0.99968,0.0,0.03321]
[1776889255458,81.99,78604.43,25.0,0.99968,0.0,0.03321]
[1776889255553,81.99,78601.97,25.0,0.99968,0.0,0.03333]
[1776889256329,81.99,78603.23,25.0,0.99968,0.0,0.03327]
[1776889257338,81.99,78604.01,25.0,0.99968,0.0,0.03323]
[1776889258345,81.99,78603.63,25.0,0.99968,0.0,0.03325]
[1776889260047,81.99,78603.63,25.0,0.99968,0.0,0.03325]
[1776889260158,81.99,78604.22,25.0,0.99968,0.0,0.03322]
[1776889260359,81.99,78611.93,25.0,0.99969,0.0,0.03285]
[1776889261366,81.99,78618.14,25.0,0.99969,0.0,0.03256]
[1776889262373,81.99,78617.55,25.0,0.99969,0.0,0.03259]
[1776889263725,81.99,78617.55,25.0,0.99969,0.0,0.03259]
[1776889263791,81.99,78613.44,25.0,0.99969,0.0,0.03278]
[1776889264387,81.99,78608.89,25.0,0.99969,0.0,0.033]
[1776889265394,81.99,78607.61,25.0,0.99969,0.0,0.03306]
[1776889267408,81.99,78608.94,25.0,0.99969,0.0,0.033]
[1776889269422,81.99,78608.09,25.0,0.99969,0.0,0.03304]
[1776889270429,81.99,78607.22,25.0,0.99969,0.0,0.03308]
[1776889271437,81.99,78605.59,25.0,0.99969,0.0,0.03316]
[1776889273450,81.99,78602.55,25.0,0.99968,0.0,0.0333]
[1776889274457,81.99,78599.01,25.0,0.99968,0.0,0.03347]
[1776889276446,81.99,78598.93,25.0,0.99968,0.0,0.03348]
[1776889276548,81.99,78598.93,25.0,0.99968,0.0,0.03348]
[1776889276621,81.99,78598.93,25.0,0.99968,0.0,0.03348]
[1776889276769,81.99,78598.93,25.0,0.99968,0.0,0.03348]
[1776889276772,81.99,78594.06,25.0,0.99968,0.0,0.03371]
[1776889277471,81.99,78594.06,25.0,0.99968,0.0,0.03371]
[1776889277821,81.99,78594.06,25.0,0.99968,0.0,0.03371]
[1776889278252,81.99,78594.06,25.0,0.99968,0.0,0.03371]
[1776889277923,81.99,78589.39,25.0,0.99968,0.0,0.03394]
[1776889278857,81.99,78589.39,25.0,0.99968,0.0,0.03394]
[1776889278925,81.99,78588.37,25.0,0.99968,0.0,0.03399]
[1776889279726,81.99,78588.37,25.0,0.99968,0.0,0.03399]
[1776889280136,81.99,78588.37,25.0,0.99968,0.0,0.03399]
[1776889280174,81.99,78585.01,25.0,0.99967,0.0,0.03415]
[1776889280639,81.99,78585.01,25.0,0.99967,0.0,0.03415]
[1776889281248,81.99,78585.01,25.0,0.99967,0.0,0.03415]
[1776889280674,81.99,78586.23,25.0,0.99968,0.0,0.03409]
[1776889281506,81.99,78584.64,25.0,0.99967,0.0,0.03417]
[1776889282990,81.99,78584.64,25.0,0.99967,0.0,0.03417]
[1776889283042,81.99,78584.34,25.0,0.99967,0.0,0.03419]
[1776889283520,81.99,78583.76,25.0,0.99967,0.0,0.03421]
[1776889285116,81.99,78583.76,25.0,0.99967,0.0,0.03421]
[1776889285217,81.99,78584.33,25.0,0.99967,0.0,0.03419]
[1776889286247,81.99,78584.33,25.0,0.99967,0.0,0.03419]
[1776889286314,81.99,78584.33,25.0,0.99967,0.0,0.03419]
[1776889286306,81.99,78582.78,25.0,0.99967,0.0,0.03426]
[1776889286445,81.99,78582.78,25.0,0.99967,0.0,0.03426]
[1776889287083,81.99,78576.2,25.0,0.99967,0.0,0.03459]
[1776889287373,81.99,78576.2,25.0,0.99967,0.0,0.03459]
[1776889287551,81.99,78570.09,25.0,0.99967,0.0,0.03489]
[1776889288558,81.99,78569.81,25.0,0.99967,0.0,0.03491]
[1776889290286,81.99,78569.81,25.0,0.99967,0.0,0.03491]
[1776889290289,81.99,78568.49,25.0,0.99967,0.0,0.03497]
[1776889290572,81.99,78570.26,25.0,0.99967,0.0,0.03488]
[1776889291579,81.99,78566.85,25.0,0.99967,0.0,0.03474]
[1776889292587,81.99,78565.25,25.0,0.99967,0.0,0.03482]
[1776889293593,81.99,78564.9,25.0,0.99967,0.0,0.03484]
[1776889294656,81.99,78564.9,25.0,0.99967,0.0,0.03484]
[1776889294980,81.99,78564.9,25.0,0.99967,0.0,0.03484]
[1776889295087,81.99,78564.9,25.0,0.99967,0.0,0.03484]
[1776889295156,81.99,78564.68,25.0,0.99967,0.0,0.03485]
[1776889295686,81.99,78564.68,25.0,0.99967,0.0,0.03485]
[1776889295759,81.99,78564.68,25.0,0.99967,0.0,0.03485]
[1776889295853,81.99,78564.68,25.0,0.99967,0.0,0.03485]
[1776889296091,81.99,78554.73,25.0,0.99966,0.0,0.03535]
[1776889297082,81.99,78552.07,25.0,0.99966,0.0,0.03549]
[1776889298060,81.99,78548.98,25.0,0.99966,0.0,0.03565]
[1776889298742,81.99,78548.98,25.0,0.99966,0.0,0.03565]
[1776889298821,81.99,78548.56,25.0,0.99966,0.0,0.03567]
[1776889299957,81.99,78548.56,25.0,0.99966,0.0,0.03567]
[1776889299998,81.99,78549.03,25.0,0.99966,0.0,0.03564]
[1776889300643,81.99,78548.49,25.0,0.99966,0.0,0.03567]
[1776889302100,81.99,78549.52,25.0,0.99966,0.0,0.03562]
[1776889302657,81.99,78548.68,25.0,0.99966,0.0,0.03566]
[1776889303664,81.99,78549.13,25.0,0.99966,0.0,0.03564]
[1776889305345,81.99,78551.16,25.0,0.99966,0.0,0.03554]
[1776889306685,81.99,78552.75,25.0,0.99966,0.0,0.03546]
[1776889307691,81.99,78559.74,25.0,0.99966,0.0,0.0351]
[1776889308699,81.99,78565.99,25.0,0.99967,0.0,0.03479]
[1776889309706,81.99,78563.46,25.0,0.99967,0.0,0.03491]
[1776889310713,81.99,78564.75,25.0,0.99967,0.0,0.03485]
[1776889311720,81.99,78565.93,25.0,0.99967,0.0,0.03479]
[1776889313734,81.99,78568.59,25.0,0.99967,0.0,0.03466]
[1776889314741,81.99,78566.51,25.0,0.99967,0.0,0.03476]
[1776889316755,81.99,78566.15,25.0,0.99967,0.0,0.03478]
[1776889320027,81.99,78566.15,25.0,0.99967,0.0,0.03478]
[1776889320065,81.99,78561.19,25.0,0.99967,0.0,0.03503]
[1776889320791,81.99,78551.63,25.0,0.99966,0.0,0.03551]
[1776889321963,81.99,78544.72,25.0,0.99966,0.0,0.03587]
[1776889323007,81.99,78546.53,25.0,0.99966,0.0,0.03577]
[1776889323574,81.99,78546.53,25.0,0.99966,0.0,0.03577]
[1776889323812,81.99,78543.72,25.0,0.99966,0.0,0.03592]
[1776889325192,81.99,78544.6,25.0,0.99966,0.0,0.03587]
[1776889326136,81.99,78544.6,25.0,0.99966,0.0,0.03587]
[1776889326317,81.99,78544.6,25.0,0.99966,0.0,0.03587]
[1776889326328,81.99,78542.12,25.0,0.99966,0.0,0.036]
[1776889326414,81.99,78542.12,25.0,0.99966,0.0,0.036]
[1776889326508,81.99,78542.12,25.0,0.99966,0.0,0.036]
[1776889327239,81.99,78542.12,25.0,0.99966,0.0,0.036]
[1776889327303,81.99,78542.12,25.0,0.99966,0.0,0.036]
[1776889327287,81.99,78531.83,25.0,0.99965,0.0,0.03653]
[1776889327430,81.99,78531.83,25.0,0.99965,0.0,0.03653]
[1776889327701,81.99,78531.83,25.0,0.99965,0.0,0.03653]
[1776889327841,81.99,78514.46,25.0,0.99964,0.0,0.03745]
[1776889328847,81.99,78517.72,25.0,0.99964,0.0,0.03728]
[1776889330162,81.99,78516.97,25.0,0.99964,0.0,0.03732]
[1776889331009,81.99,78516.97,25.0,0.99964,0.0,0.03732]
[1776889331071,81.99,78516.97,25.0,0.99964,0.0,0.03732]
[1776889331087,81.99,78516.97,25.0,0.99964,0.0,0.03732]
[1776889331140,81.99,78516.44,25.0,0.99964,0.0,0.03735]
[1776889331871,81.99,78512.22,25.0,0.99964,0.0,0.03757]
[1776889332878,81.99,78515.14,25.0,0.99964,0.0,0.03742]
[1776889334191,81.99,78515.14,25.0,0.99964,0.0,0.03742]
[1776889334204,81.99,78515.94,25.0,0.99964,0.0,0.03737]
[1776889334478,81.99,78515.94,25.0,0.99964,0.0,0.03737]
[1776889334567,81.99,78515.94,25.0,0.99964,0.0,0.03737]
[1776889335224,81.99,78515.94,25.0,0.99964,0.0,0.03737]
[1776889335240,81.99,78514.32,25.0,0.99964,0.0,0.03746]
[1776889335899,81.99,78512.23,25.0,0.99964,0.0,0.03757]
[1776889336906,81.99,78512.64,25.0,0.99964,0.0,0.03755]
[1776889339182,81.99,78512.79,25.0,0.99964,0.0,0.03754]
[1776889339216,81.99,78515.41,25.0,0.99964,0.0,0.0374]
[1776889339927,81.99,78513.31,25.0,0.99964,0.0,0.03752]
[1776889341940,81.99,78514.23,25.0,0.99964,0.0,0.03747]
[1776889342949,81.99,78516.17,25.0,0.99964,0.0,0.03736]
[1776889343955,81.99,78516.8,25.0,0.99964,0.0,0.03733]
[1776889344962,81.99,78519.18,25.0,0.99964,0.0,0.0372]
[1776889345968,81.99,78521.96,25.0,0.99964,0.0,0.03705]
[1776889347056,81.99,78521.96,25.0,0.99964,0.0,0.03705]
[1776889347116,81.99,78524.53,25.0,0.99965,0.0,0.03692]
[1776889347982,81.99,78534.24,25.0,0.99965,0.0,0.03641]
[1776889348708,81.99,78534.24,25.0,0.99965,0.0,0.03641]
[1776889348990,81.99,78541.87,25.0,0.99966,0.0,0.03601]
[1776889349997,81.99,78543.24,25.0,0.99966,0.0,0.03594]
[1776889352389,81.99,78544.04,25.0,0.99966,0.0,0.03558]
[1776889353019,81.99,78550.26,25.0,0.99966,0.0,0.03527]
[1776889354026,81.99,78550.86,25.0,0.99966,0.0,0.03524]
[1776889354631,81.99,78550.86,25.0,0.99966,0.0,0.03524]
[1776889355033,81.99,78552.05,25.0,0.99966,0.0,0.03518]
[1776889356040,81.99,78556.25,25.0,0.99967,0.0,0.03496]
[1776889357047,81.99,78558.99,25.0,0.99967,0.0,0.03483]
[1776889358054,81.99,78560.02,25.0,0.99967,0.0,0.03477]
[1776889359061,81.99,78560.55,25.0,0.99967,0.0,0.03475]
[1776889360068,81.99,78560.78,25.0,0.99967,0.0,0.03474]
[1776889362082,81.99,78560.96,25.0,0.99967,0.0,0.03473]
[1776889363315,81.99,78560.96,25.0,0.99967,0.0,0.03473]
[1776889363089,81.99,78560.28,25.0,0.99967,0.0,0.03476]
[1776889364096,81.99,78561.82,25.0,0.99967,0.0,0.03468]
[1776889365103,81.99,78560.93,25.0,0.99967,0.0,0.03473]
[1776889366111,81.99,78561.7,25.0,0.99967,0.0,0.03469]
[1776889367118,81.99,78562.61,25.0,0.99967,0.0,0.03465]
[1776889368125,81.99,78567.94,25.0,0.99967,0.0,0.03438]
[1776889369132,81.99,78569.8,25.0,0.99967,0.0,0.03429]
[1776889370139,81.99,78571.24,25.0,0.99967,0.0,0.03422]
[1776889371146,81.99,78571.54,25.0,0.99967,0.0,0.0342]
[1776889372152,81.99,78572.34,25.0,0.99967,0.0,0.03416]
[1776889372682,81.99,78572.34,25.0,0.99967,0.0,0.03416]
[1776889373159,81.99,78573.24,25.0,0.99967,0.0,0.03412]
[1776889374167,81.99,78575.09,25.0,0.99968,0.0,0.03403]
[1776889375175,81.99,78577.16,25.0,0.99968,0.0,0.03393]
[1776889376181,81.99,78578.15,25.0,0.99968,0.0,0.03388]
[1776889377188,81.99,78579.1,25.0,0.99968,0.0,0.03383]
[1776889379202,81.99,78578.76,25.0,0.99968,0.0,0.03385]
[1776889384237,81.99,78569.36,25.0,0.99967,0.0,0.03431]
[1776889385245,81.99,78561.82,25.0,0.99967,0.0,0.03468]
[1776889386251,81.99,78562.71,25.0,0.99967,0.0,0.03464]
[1776889388265,81.99,78563.76,25.0,0.99967,0.0,0.03459]
[1776889389272,81.99,78564.4,25.0,0.99967,0.0,0.03456]
[1776889390279,81.99,78565.15,25.0,0.99967,0.0,0.03452]
[1776889391286,81.99,78568.28,25.0,0.99967,0.0,0.03436]
[1776889392293,81.99,78574.05,25.0,0.99968,0.0,0.03408]
[1776889393299,81.99,78575.36,25.0,0.99968,0.0,0.03401]
[1776889396321,81.99,78575.7,25.0,0.99968,0.0,0.034]
[1776889397328,81.99,78576.29,25.0,0.99968,0.0,0.03397]
[1776889399341,81.99,78577.51,25.0,0.99968,0.0,0.03391]
[1776889400348,81.99,78576.46,25.0,0.99968,0.0,0.03396]
[1776889402362,81.99,78577.14,25.0,0.99968,0.0,0.03393]
[1776889403370,81.99,78576.9,25.0,0.99968,0.0,0.03394]
[1776889404876,81.99,78577.06,25.0,0.99968,0.0,0.03393]
[1776889404968,81.99,78577.06,25.0,0.99968,0.0,0.03393]
[1776889405384,81.99,78584.67,25.0,0.99968,0.0,0.03356]
[1776889406227,81.99,78584.67,25.0,0.99968,0.0,0.03356]
[1776889406391,81.99,78586.11,25.0,0.99968,0.0,0.03349]
[1776889406488,81.99,78586.11,25.0,0.99968,0.0,0.03349]
[1776889407398,81.99,78580.56,25.0,0.99968,0.0,0.03376]
[1776889408405,81.99,78581.02,25.0,0.99968,0.0,0.03374]
[1776889408932,81.99,78581.02,25.0,0.99968,0.0,0.03374]
[1776889408990,81.99,78581.02,25.0,0.99968,0.0,0.03374]
[1776889409099,81.99,78581.02,25.0,0.99968,0.0,0.03374]
[1776889409412,81.99,78580.75,25.0,0.99968,0.0,0.03375]
[1776889410419,81.99,78580.96,25.0,0.99968,0.0,0.03374]
[1776889411426,81.99,78580.33,25.0,0.99968,0.0,0.03347]
[1776889412433,81.99,78580.76,25.0,0.99968,0.0,0.03345]
[1776889413439,81.99,78581.08,25.0,0.99968,0.0,0.03343]
[1776889415454,81.99,78581.61,25.0,0.99968,0.0,0.03341]
[1776889416461,81.99,78581.85,25.0,0.99968,0.0,0.0334]
[1776889419482,81.99,78582.28,25.0,0.99968,0.0,0.03337]
[1776889422995,81.99,78582.37,25.0,0.99968,0.0,0.03337]
[1776889423511,81.99,78585.43,25.0,0.99968,0.0,0.03322]
[1776889426532,81.99,78586.21,25.0,0.99968,0.0,0.03319]
[1776889427539,81.99,78585.97,25.0,0.99968,0.0,0.0332]
[1776889428546,81.99,78586.41,25.0,0.99968,0.0,0.03318]
[1776889429553,81.99,78585.87,25.0,0.99968,0.0,0.0332]
[1776889431567,81.99,78586.14,25.0,0.99968,0.0,0.03319]
[1776889432574,81.99,78585.93,25.0,0.99968,0.0,0.0332]
[1776889433581,81.99,78586.15,25.0,0.99968,0.0,0.03319]
[1776889434588,81.99,78587.1,25.0,0.99968,0.0,0.03314]
[1776889436146,81.99,78588.39,25.0,0.99969,0.0,0.03308]
[1776889436508,81.99,78588.39,25.0,0.99969,0.0,0.03308]
[1776889437170,81.99,78592.21,25.0,0.99969,0.0,0.0329]
[1776889438387,81.99,78602.62,25.0,0.99969,0.0,0.03241]
[1776889438616,81.99,78604.7,25.0,0.99969,0.0,0.03231]
[1776889439622,81.99,78605.57,25.0,0.99969,0.0,0.03227]
[1776889440630,81.99,78606.22,25.0,0.99969,0.0,0.03224]
[1776889441637,81.99,78610.78,25.0,0.9997,0.0,0.03203]
[1776889443004,81.99,78610.78,25.0,0.9997,0.0,0.03203]
[1776889443103,81.99,78610.38,25.0,0.9997,0.0,0.03205]
[1776889443651,81.99,78612.11,25.0,0.9997,0.0,0.03197]
[1776889444658,81.99,78611.34,25.0,0.9997,0.0,0.032]
[1776889447679,81.99,78610.68,25.0,0.9997,0.0,0.03203]
[1776889449693,81.99,78610.39,25.0,0.9997,0.0,0.03204]
[1776889451707,81.99,78610.96,25.0,0.9997,0.0,0.03202]
[1776889452714,81.99,78612.06,25.0,0.9997,0.0,0.03197]
[1776889453721,81.99,78611.3,25.0,0.9997,0.0,0.032]
[1776889454727,81.99,78611.6,25.0,0.9997,0.0,0.03199]
[1776889456742,81.99,78611.35,25.0,0.9997,0.0,0.032]
[1776889457749,81.99,78611.69,25.0,0.9997,0.0,0.03198]
[1776889458756,81.99,78610.43,25.0,0.9997,0.0,0.03204]
[1776889459763,81.99,78609.62,25.0,0.9997,0.0,0.03208]
[1776889461777,81.99,78610.19,25.0,0.9997,0.0,0.03205]
[1776889462784,81.99,78609.73,25.0,0.9997,0.0,0.03208]
[1776889463791,81.99,78593.21,25.0,0.99969,0.0,0.03285]
[1776889464536,81.99,78593.21,25.0,0.99969,0.0,0.03285]
[1776889464798,81.99,78580.63,25.0,0.99968,0.0,0.03345]
[1776889465740,81.99,78580.63,25.0,0.99968,0.0,0.03345]
[1776889465766,81.99,78580.63,25.0,0.99968,0.0,0.03345]
[1776889465806,81.99,78570.83,25.0,0.99968,0.0,0.03393]
[1776889467083,81.99,78559.9,25.0,0.99967,0.0,0.03447]
[1776889467820,81.99,78558.62,25.0,0.99967,0.0,0.03453]
[1776889468856,81.99,78558.62,25.0,0.99967,0.0,0.03453]
[1776889469436,81.99,78558.62,25.0,0.99967,0.0,0.03453]
[1776889468935,81.99,78556.81,25.0,0.99967,0.0,0.03462]
[1776889469834,81.99,78555.71,25.0,0.99967,0.0,0.03468]
[1776889471848,81.99,78555.65,25.0,0.99967,0.0,0.03437]
[1776889472855,81.99,78556.13,25.0,0.99967,0.0,0.03435]
[1776889473862,81.99,78556.67,25.0,0.99967,0.0,0.03432]
[1776889474869,81.99,78569.1,25.0,0.99968,0.0,0.03371]
[1776889475876,81.99,78578.09,25.0,0.99968,0.0,0.03328]
[1776889476883,81.99,78581.74,25.0,0.99968,0.0,0.0331]
[1776889477889,81.99,78581.05,25.0,0.99968,0.0,0.03313]
[1776889479903,81.99,78580.85,25.0,0.99968,0.0,0.03314]
[1776889481918,81.99,78580.6,25.0,0.99968,0.0,0.03315]
[1776889484939,81.99,78580.94,25.0,0.99968,0.0,0.03314]
[1776889485946,81.99,78580.59,25.0,0.99968,0.0,0.03316]
[1776889490981,81.99,78581.31,25.0,0.99968,0.0,0.03312]
[1776889491988,81.99,78580.84,25.0,0.99968,0.0,0.03314]
[1776889497024,81.99,78580.84,25.0,0.99968,0.0,0.03314]
[1776889499037,81.99,78581.77,25.0,0.99968,0.0,0.0331]
[1776889500007,81.99,78581.77,25.0,0.99968,0.0,0.0331]
[1776889500167,81.99,78583.19,25.0,0.99969,0.0,0.03303]
[1776889501051,81.99,78590.17,25.0,0.99969,0.0,0.0327]
[1776889502059,81.99,78590.92,25.0,0.99969,0.0,0.03266]
[1776889507093,81.99,78592.97,25.0,0.99969,0.0,0.03257]
[1776889508101,81.99,78593.55,25.0,0.99969,0.0,0.03254]
[1776889509108,81.99,78593.14,25.0,0.99969,0.0,0.03256]
[1776889510115,81.99,78593.56,25.0,0.99969,0.0,0.03254]
[1776889511122,81.99,78593.31,25.0,0.99969,0.0,0.03255]
[1776889513136,81.99,78587.12,25.0,0.99969,0.0,0.03284]
[1776889514143,81.99,78581.14,25.0,0.99968,0.0,0.03313]
[1776889515150,81.99,78582.41,25.0,0.99969,0.0,0.03307]
[1776889516156,81.99,78584.48,25.0,0.99969,0.0,0.03297]
[1776889520185,81.99,78585.04,25.0,0.99969,0.0,0.03294]
[1776889521192,81.99,78585.43,25.0,0.99969,0.0,0.03292]
[1776889522199,81.99,78589.2,25.0,0.99969,0.0,0.03275]
[1776889523206,81.99,78593.91,25.0,0.99969,0.0,0.03252]
[1776889524213,81.99,78593.51,25.0,0.99969,0.0,0.03254]
[1776889526227,81.99,78596.46,25.0,0.99969,0.0,0.0324]
[1776889527234,81.99,78598.3,25.0,0.99969,0.0,0.03232]
[1776889528241,81.99,78599.19,25.0,0.99969,0.0,0.03227]
[1776889529248,81.99,78598.91,25.0,0.99969,0.0,0.03229]
[1776889530255,81.99,78599.46,25.0,0.99969,0.0,0.03226]
[1776889532268,81.99,78599.76,25.0,0.9997,0.0,0.03196]
[1776889533276,81.99,78599.9,25.0,0.9997,0.0,0.03195]
[1776889533761,81.99,78599.9,25.0,0.9997,0.0,0.03195]
[1776889533937,81.99,78599.9,25.0,0.9997,0.0,0.03195]
[1776889534200,81.99,78599.9,25.0,0.9997,0.0,0.03195]
[1776889534289,81.99,78599.9,25.0,0.9997,0.0,0.03195]
[1776889534300,81.99,78600.05,25.0,0.9997,0.0,0.03194]
[1776889535291,81.99,78600.39,25.0,0.9997,0.0,0.03193]
[1776889535849,81.99,78600.39,25.0,0.9997,0.0,0.03193]
[1776889536298,81.99,78601.64,25.0,0.9997,0.0,0.03187]
[1776889537305,81.99,78602.68,25.0,0.9997,0.0,0.03182]
[1776889538312,81.99,78602.4,25.0,0.9997,0.0,0.03183]
[1776889538942,81.99,78602.4,25.0,0.9997,0.0,0.03183]
[1776889539508,81.99,78601.82,25.0,0.9997,0.0,0.03186]
[1776889540326,81.99,78601.31,25.0,0.9997,0.0,0.03188]
[1776889541332,81.99,78601.63,25.0,0.9997,0.0,0.03187]
[1776889543346,81.99,78602.23,25.0,0.9997,0.0,0.03184]
[1776889544354,81.99,78602.89,25.0,0.9997,0.0,0.03181]
[1776889545361,81.99,78603.41,25.0,0.9997,0.0,0.03179]
[1776889546368,81.99,78603.77,25.0,0.9997,0.0,0.03177]
[1776889547375,81.99,78605.85,25.0,0.9997,0.0,0.03167]
[1776889548382,81.99,78608.2,25.0,0.9997,0.0,0.03157]
[1776889549389,81.99,78608.84,25.0,0.9997,0.0,0.03154]
[1776889550396,81.99,78609.23,25.0,0.9997,0.0,0.03152]
[1776889553417,81.99,78610.4,25.0,0.9997,0.0,0.03147]
[1776889555430,81.99,78611.1,25.0,0.9997,0.0,0.03143]
[1776889556438,81.99,78611.73,25.0,0.9997,0.0,0.03141]
[1776889557445,81.99,78611.24,25.0,0.9997,0.0,0.03143]
[1776889558451,81.99,78611.93,25.0,0.9997,0.0,0.0314]
[1776889560466,81.99,78613.26,25.0,0.9997,0.0,0.03134]
[1776889563487,81.99,78613.0,25.0,0.9997,0.0,0.03135]
[1776889565501,81.99,78620.21,25.0,0.99971,0.0,0.03102]
[1776889567515,81.99,78620.66,25.0,0.99971,0.0,0.031]
[1776889572550,81.99,78621.13,25.0,0.99971,0.0,0.03098]
[1776889573557,81.99,78615.97,25.0,0.9997,0.0,0.03121]
[1776889574564,81.99,78608.83,25.0,0.9997,0.0,0.03154]
[1776889575571,81.99,78604.7,25.0,0.9997,0.0,0.03173]
[1776889576578,81.99,78600.09,25.0,0.9997,0.0,0.03194]
[1776889577585,81.99,78598.58,25.0,0.9997,0.0,0.03201]
[1776889578592,81.99,78598.14,25.0,0.9997,0.0,0.03203]
[1776889581612,81.99,78594.62,25.0,0.99969,0.0,0.0322]
[1776889583627,81.99,78594.96,25.0,0.99969,0.0,0.03218]
[1776889584634,81.99,78598.92,25.0,0.9997,0.0,0.03199]
[1776889585642,81.99,78599.74,25.0,0.9997,0.0,0.03196]
[1776889586648,81.99,78607.36,25.0,0.9997,0.0,0.03161]
[1776889587655,81.99,78603.96,25.0,0.9997,0.0,0.03176]
[1776889588662,81.99,78606.43,25.0,0.9997,0.0,0.03165]
[1776889590676,81.99,78605.95,25.0,0.9997,0.0,0.03167]
[1776889594704,81.99,78606.56,25.0,0.9997,0.0,0.03135]
[1776889597155,81.99,78606.56,25.0,0.9997,0.0,0.03135]
[1776889597725,81.99,78616.23,25.0,0.99971,0.0,0.03092]
[1776889598731,81.99,78623.49,25.0,0.99971,0.0,0.03059]
[1776889601157,81.99,78623.68,25.0,0.99971,0.0,0.03058]
[1776889601211,81.99,78624.04,25.0,0.99971,0.0,0.03057]
[1776889606791,81.99,78624.63,25.0,0.99971,0.0,0.03054]
[1776889609812,81.99,78625.09,25.0,0.99971,0.0,0.03052]
[1776889614848,81.99,78623.65,25.0,0.99971,0.0,0.03058]
[1776889616862,81.99,78623.41,25.0,0.99971,0.0,0.03059]
[1776889618875,81.99,78624.86,25.0,0.99971,0.0,0.03053]
[1776889619883,81.99,78622.81,25.0,0.99971,0.0,0.03062]
[1776889620890,81.99,78621.09,25.0,0.99971,0.0,0.0307]
[1776889621897,81.99,78619.84,25.0,0.99971,0.0,0.03075]
[1776889622903,81.99,78613.77,25.0,0.99971,0.0,0.03103]
[1776889623911,81.99,78610.14,25.0,0.9997,0.0,0.03119]
[1776889625925,81.99,78608.11,25.0,0.9997,0.0,0.03128]
[1776889628946,81.99,78607.3,25.0,0.9997,0.0,0.03132]
[1776889629953,81.99,78606.55,25.0,0.9997,0.0,0.03135]
[1776889631966,81.99,78605.86,25.0,0.9997,0.0,0.03139]
[1776889634988,81.99,78605.36,25.0,0.9997,0.0,0.03141]
[1776889635995,81.99,78606.21,25.0,0.9997,0.0,0.03137]
[1776889637001,81.99,78607.17,25.0,0.9997,0.0,0.03133]
[1776889639015,81.99,78605.47,25.0,0.9997,0.0,0.0314]
[1776889641029,81.99,78608.42,25.0,0.9997,0.0,0.03127]
[1776889642037,81.99,78610.12,25.0,0.9997,0.0,0.03119]
[1776889644051,81.99,78615.38,25.0,0.99971,0.0,0.03095]
[1776889645058,81.99,78615.7,25.0,0.99971,0.0,0.03094]
[1776889646065,81.99,78616.61,25.0,0.99971,0.0,0.0309]
[1776889648079,81.99,78617.3,25.0,0.99971,0.0,0.03087]
[1776889650093,81.99,78617.94,25.0,0.99971,0.0,0.03084]
[1776889651100,81.99,78619.33,25.0,0.99971,0.0,0.03049]
[1776889652106,81.99,78619.06,25.0,0.99971,0.0,0.03051]
[1776889654121,81.99,78622.4,25.0,0.99971,0.0,0.03036]
[1776889655128,81.99,78623.86,25.0,0.99971,0.0,0.03029]
[1776889657142,81.99,78624.81,25.0,0.99971,0.0,0.03025]
[1776889661170,81.99,78624.53,25.0,0.99971,0.0,0.03026]
[1776889662177,81.99,78624.76,25.0,0.99971,0.0,0.03025]
[1776889667212,81.99,78619.65,25.0,0.99971,0.0,0.03048]
[1776889668218,81.99,78616.0,25.0,0.99971,0.0,0.03064]
[1776889669226,81.99,78617.07,25.0,0.99971,0.0,0.0306]
[1776889670232,81.99,78617.43,25.0,0.99971,0.0,0.03058]
[1776889671240,81.99,78618.12,25.0,0.99971,0.0,0.03055]
[1776889673254,81.99,78617.54,25.0,0.99971,0.0,0.03057]
[1776889674261,81.99,78617.91,25.0,0.99971,0.0,0.03056]
[1776889677282,81.99,78618.24,25.0,0.99971,0.0,0.03054]
[1776889679297,81.99,78618.49,25.0,0.99971,0.0,0.03053]
[1776889681311,81.99,78619.61,25.0,0.99971,0.0,0.03048]
[1776889682318,81.99,78620.82,25.0,0.99971,0.0,0.03043]
[1776889684332,81.99,78621.62,25.0,0.99971,0.0,0.03039]
[1776889685339,81.99,78624.75,25.0,0.99971,0.0,0.03025]
[1776889686346,81.99,78625.59,25.0,0.99971,0.0,0.03022]
[1776889688360,81.99,78625.93,25.0,0.99971,0.0,0.0302]
[1776889689367,81.99,78626.66,25.0,0.99971,0.0,0.03017]
[1776889692387,81.99,78625.74,25.0,0.99971,0.0,0.03021]
[1776889693395,81.99,78624.68,25.0,0.99971,0.0,0.03026]
[1776889694401,81.99,78620.21,25.0,0.99971,0.0,0.03046]
[1776889695408,81.99,78618.42,25.0,0.99971,0.0,0.03054]
[1776889698430,81.99,78617.98,25.0,0.99971,0.0,0.03055]
[1776889702459,81.99,78620.13,25.0,0.99971,0.0,0.03046]
[1776889703467,81.99,78619.76,25.0,0.99971,0.0,0.03048]
[1776889704474,81.99,78620.31,25.0,0.99971,0.0,0.03045]
[1776889705480,81.99,78622.74,25.0,0.99971,0.0,0.03034]
[1776889706487,81.99,78623.12,25.0,0.99971,0.0,0.03033]
[1776889710516,81.99,78627.79,25.0,0.99971,0.0,0.03012]
[1776889711522,81.99,78629.01,25.0,0.99972,0.0,0.02979]
[1776889712530,81.99,78629.24,25.0,0.99972,0.0,0.02978]
[1776889713537,81.99,78630.14,25.0,0.99972,0.0,0.02974]
[1776889715551,81.99,78631.01,25.0,0.99972,0.0,0.0297]
[1776889719578,81.99,78632.47,25.0,0.99972,0.0,0.02964]
[1776889720586,81.99,78633.29,25.0,0.99972,0.0,0.0296]
[1776889725620,81.99,78633.17,25.0,0.99972,0.0,0.02961]
[1776889726629,81.99,78633.97,25.0,0.99972,0.0,0.02958]
[1776889727635,81.99,78634.15,25.0,0.99972,0.0,0.02957]
[1776889731664,81.99,78633.78,25.0,0.99972,0.0,0.02958]
[1776889732670,81.99,78634.51,25.0,0.99972,0.0,0.02955]
[1776889733678,81.99,78634.03,25.0,0.99972,0.0,0.02957]
[1776889736699,81.99,78633.84,25.0,0.99972,0.0,0.02958]
[1776889738713,81.99,78634.07,25.0,0.99972,0.0,0.02957]
[1776889740727,81.99,78634.32,25.0,0.99972,0.0,0.02956]
[1776889743748,81.99,78630.14,25.0,0.99972,0.0,0.02974]
[1776889744755,81.99,78628.82,25.0,0.99972,0.0,0.0298]
[1776889745762,81.99,78630.57,25.0,0.99972,0.0,0.02972]
[1776889746769,81.99,78631.18,25.0,0.99972,0.0,0.0297]
[1776889749789,81.99,78630.71,25.0,0.99972,0.0,0.02972]
[1776889750797,81.99,78631.31,25.0,0.99972,0.0,0.02969]
[1776889751804,81.99,78630.82,25.0,0.99972,0.0,0.02971]
[1776889753818,81.99,78630.59,25.0,0.99972,0.0,0.02972]
[1776889754827,81.99,78625.66,25.0,0.99972,0.0,0.02994]
[1776889755833,81.99,78621.24,25.0,0.99971,0.0,0.03013]
[1776889756840,81.99,78618.98,25.0,0.99971,0.0,0.03023]
[1776889757847,81.99,78617.94,25.0,0.99971,0.0,0.03028]
[1776889758854,81.99,78618.33,25.0,0.99971,0.0,0.03026]
[1776889762882,81.99,78618.06,25.0,0.99971,0.0,0.03027]
[1776889766910,81.99,78617.84,25.0,0.99971,0.0,0.03028]
[1776889769931,81.99,78618.16,25.0,0.99971,0.0,0.03027]
[1776889772952,81.99,78618.09,25.0,0.99972,0.0,0.02999]
[1776889773958,81.99,78618.61,25.0,0.99972,0.0,0.02997]
[1776889774966,81.99,78619.14,25.0,0.99972,0.0,0.02995]
[1776889775972,81.99,78620.3,25.0,0.99972,0.0,0.02989]
[1776889776979,81.99,78619.9,25.0,0.99972,0.0,0.02991]
[1776889777987,81.99,78619.17,25.0,0.99972,0.0,0.02994]
[1776889778994,81.99,78620.19,25.0,0.99972,0.0,0.0299]
[1776889780000,81.99,78620.58,25.0,0.99972,0.0,0.02988]
[1776889781008,81.99,78620.1,25.0,0.99972,0.0,0.0299]
[1776889783022,81.99,78620.43,25.0,0.99972,0.0,0.02989]
[1776889786043,81.99,78620.66,25.0,0.99972,0.0,0.02988]
[1776889789064,81.99,78622.63,25.0,0.99972,0.0,0.02979]
[1776889790071,81.99,78628.06,25.0,0.99972,0.0,0.02956]
[1776889791079,81.99,78628.54,25.0,0.99972,0.0,0.02954]
[1776889792086,81.99,78629.58,25.0,0.99972,0.0,0.02949]
[1776889795118,81.99,78629.16,25.0,0.99972,0.0,0.02951]
[1776889796126,81.99,78627.06,25.0,0.99972,0.0,0.0296]
[1776889797289,81.99,78620.95,25.0,0.99972,0.0,0.02987]
[1776889798139,81.99,78616.45,25.0,0.99971,0.0,0.03006]
[1776889799147,81.99,78617.11,25.0,0.99972,0.0,0.03003]
[1776889800154,81.99,78617.57,25.0,0.99972,0.0,0.03001]
[1776889801161,81.99,78619.43,25.0,0.99972,0.0,0.02993]
[1776889802168,81.99,78622.35,25.0,0.99972,0.0,0.0298]
[1776889803175,81.99,78621.53,25.0,0.99972,0.0,0.02984]
[1776889804181,81.99,78622.34,25.0,0.99972,0.0,0.02981]
[1776889806195,81.99,78621.53,25.0,0.99972,0.0,0.02984]
[1776889807203,81.99,78622.22,25.0,0.99972,0.0,0.02981]
[1776889808209,81.99,78622.46,25.0,0.99972,0.0,0.0298]
[1776889813245,81.99,78622.75,25.0,0.99972,0.0,0.02979]
[1776889814252,81.99,78622.99,25.0,0.99972,0.0,0.02978]
[1776889815259,81.99,78623.41,25.0,0.99972,0.0,0.02976]
[1776889816266,81.99,78622.95,25.0,0.99972,0.0,0.02978]
[1776889818280,81.99,78623.63,25.0,0.99972,0.0,0.02975]
[1776889824322,81.99,78623.6,25.0,0.99972,0.0,0.02975]
[1776889826336,81.99,78620.21,25.0,0.99972,0.0,0.0299]
[1776889827343,81.99,78614.83,25.0,0.99971,0.0,0.03013]
[1776889828350,81.99,78612.83,25.0,0.99971,0.0,0.03022]
[1776889829357,81.99,78610.86,25.0,0.99971,0.0,0.03031]
[1776889830364,81.99,78609.98,25.0,0.99971,0.0,0.03035]
[1776889831372,81.99,78609.51,25.0,0.99971,0.0,0.03009]
[1776889832379,81.99,78609.26,25.0,0.99971,0.0,0.0301]
[1776889833385,81.99,78608.21,25.0,0.99971,0.0,0.03015]
[1776889834393,81.99,78607.11,25.0,0.99971,0.0,0.0302]
[1776889835400,81.99,78607.35,25.0,0.99971,0.0,0.03019]
[1776889836407,81.99,78607.08,25.0,0.99971,0.0,0.0302]
[1776889837414,81.99,78610.23,25.0,0.99971,0.0,0.03006]
[1776889838421,81.99,78610.92,25.0,0.99971,0.0,0.03003]
[1776889839428,81.99,78610.64,25.0,0.99971,0.0,0.03004]
[1776889840435,81.99,78610.37,25.0,0.99971,0.0,0.03005]
[1776889841442,81.99,78610.98,25.0,0.99971,0.0,0.03003]
[1776889843456,81.99,78613.25,25.0,0.99972,0.0,0.02993]
[1776889844464,81.99,78612.55,25.0,0.99972,0.0,0.02996]
[1776889848491,81.99,78612.05,25.0,0.99972,0.0,0.02998]
[1776889849498,81.99,78612.8,25.0,0.99972,0.0,0.02995]
[1776889850505,81.99,78614.55,25.0,0.99972,0.0,0.02987]
[1776889851512,81.99,78615.35,25.0,0.99972,0.0,0.02983]
[1776889852519,81.99,78620.81,25.0,0.99972,0.0,0.0296]
[1776889853526,81.99,78620.32,25.0,0.99972,0.0,0.02962]
[1776889854532,81.99,78619.64,25.0,0.99972,0.0,0.02965]
[1776889858560,81.99,78618.94,25.0,0.99972,0.0,0.02968]
[1776889859568,81.99,78616.1,25.0,0.99972,0.0,0.0298]
[1776889860575,81.99,78615.2,25.0,0.99972,0.0,0.02984]
[1776889861582,81.99,78616.72,25.0,0.99972,0.0,0.02977]
[1776889863596,81.99,78617.02,25.0,0.99972,0.0,0.02976]
[1776889864603,81.99,78617.72,25.0,0.99972,0.0,0.02973]
[1776889865610,81.99,78619.61,25.0,0.99972,0.0,0.02965]
[1776889866621,81.99,78626.21,25.0,0.99972,0.0,0.02936]
[1776889867624,81.99,78626.95,25.0,0.99972,0.0,0.02933]
[1776889869638,81.99,78626.25,25.0,0.99972,0.0,0.02936]
[1776889870645,81.99,78626.92,25.0,0.99972,0.0,0.02933]
[1776889871652,81.99,78626.04,25.0,0.99972,0.0,0.02937]
[1776889876687,81.99,78625.79,25.0,0.99972,0.0,0.02938]
[1776889877699,81.99,78626.8,25.0,0.99972,0.0,0.02934]
[1776889878701,81.99,78628.21,25.0,0.99972,0.0,0.02928]
[1776889879708,81.99,78627.66,25.0,0.99972,0.0,0.0293]
[1776889881722,81.99,78627.38,25.0,0.99972,0.0,0.02931]
[1776889885750,81.99,78626.84,25.0,0.99972,0.0,0.02934]
[1776889886757,81.99,78626.45,25.0,0.99972,0.0,0.02935]
[1776889887763,81.99,78622.76,25.0,0.99972,0.0,0.02951]
[1776889888771,81.99,78621.61,25.0,0.99972,0.0,0.02956]
[1776889889778,81.99,78619.9,25.0,0.99972,0.0,0.02964]
[1776889891791,81.99,78619.75,25.0,0.99972,0.0,0.02937]
[1776889892317,81.99,78619.75,25.0,0.99972,0.0,0.02937]
[1776889893806,81.99,78619.06,25.0,0.99972,0.0,0.0294]
[1776889895820,81.99,78619.53,25.0,0.99972,0.0,0.02938]
[1776889896827,81.99,78619.92,25.0,0.99972,0.0,0.02936]
[1776889898780,81.99,78619.96,25.0,0.99972,0.0,0.02936]
[1776889898842,81.99,78619.7,25.0,0.99972,0.0,0.02937]
[1776889900855,81.99,78619.48,25.0,0.99972,0.0,0.02938]
[1776889901862,81.99,78620.0,25.0,0.99972,0.0,0.02936]
[1776889902869,81.99,78619.69,25.0,0.99972,0.0,0.02937]
[1776889903876,81.99,78618.25,25.0,0.99972,0.0,0.02943]
[1776889906897,81.99,78618.03,25.0,0.99972,0.0,0.02944]
[1776889907904,81.99,78617.73,25.0,0.99972,0.0,0.02946]
[1776889908910,81.99,78617.35,25.0,0.99972,0.0,0.02947]
[1776889909917,81.99,78616.96,25.0,0.99972,0.0,0.02949]
[1776889911932,81.99,78616.59,25.0,0.99972,0.0,0.0295]
[1776889916967,81.99,78616.5,25.0,0.99972,0.0,0.02951]
[1776889917979,81.99,78615.19,25.0,0.99972,0.0,0.02957]
[1776889918988,81.99,78614.89,25.0,0.99972,0.0,0.02958]
[1776889919993,81.99,78614.45,25.0,0.99972,0.0,0.0296]
[1776889923015,81.99,78614.84,25.0,0.99972,0.0,0.02958]
[1776889924021,81.99,78614.56,25.0,0.99972,0.0,0.02959]
[1776889927043,81.99,78614.89,25.0,0.99972,0.0,0.02958]
[1776889933085,81.99,78615.05,25.0,0.99972,0.0,0.02957]
[1776889938121,81.99,78615.11,25.0,0.99972,0.0,0.02957]
[1776889943156,81.99,78615.2,25.0,0.99972,0.0,0.02956]
[1776889948191,81.99,78615.25,25.0,0.99972,0.0,0.02956]
[1776889949197,81.99,78615.01,25.0,0.99972,0.0,0.02957]
[1776889951213,81.99,78616.03,25.0,0.99972,0.0,0.02926]
[1776889952228,81.99,78616.03,25.0,0.99972,0.0,0.02926]
[1776889952853,81.99,78621.7,25.0,0.99972,0.0,0.02901]
[1776889953622,81.99,78621.7,25.0,0.99972,0.0,0.02901]
[1776889953857,81.99,78630.97,25.0,0.99973,0.0,0.02862]
[1776889954235,81.99,78632.26,25.0,0.99973,0.0,0.02857]
[1776889956249,81.99,78631.85,25.0,0.99973,0.0,0.02858]
[1776889957257,81.99,78632.04,25.0,0.99973,0.0,0.02857]
[1776889961285,81.99,78632.34,25.0,0.99973,0.0,0.02856]
[1776889963913,81.99,78632.49,25.0,0.99973,0.0,0.02856]
[1776889963941,81.99,78633.63,25.0,0.99973,0.0,0.02851]
[1776889965001,81.99,78634.69,25.0,0.99973,0.0,0.02846]
[1776889966321,81.99,78634.88,25.0,0.99973,0.0,0.02846]
[1776889967843,81.99,78635.13,25.0,0.99973,0.0,0.02844]
[1776889972926,81.99,78634.98,25.0,0.99973,0.0,0.02845]
[1776889974415,81.99,78635.27,25.0,0.99973,0.0,0.02844]
[1776889975384,81.99,78635.73,25.0,0.99973,0.0,0.02842]
[1776889976391,81.99,78638.05,25.0,0.99973,0.0,0.02832]
[1776889977398,81.99,78639.27,25.0,0.99973,0.0,0.02827]
[1776889978405,81.99,78640.14,25.0,0.99973,0.0,0.02824]
[1776889980419,81.99,78639.74,25.0,0.99973,0.0,0.02825]
[1776889981426,81.99,78640.36,25.0,0.99973,0.0,0.02823]
[1776889982433,81.99,78639.75,25.0,0.99973,0.0,0.02825]
[1776889985461,81.99,78640.41,25.0,0.99973,0.0,0.02822]
[1776889988482,81.99,78640.23,25.0,0.99973,0.0,0.02823]
[1776889990612,81.99,78642.93,25.0,0.99973,0.0,0.02812]
[1776889991504,81.99,78641.76,25.0,0.99973,0.0,0.02817]
[1776889992821,81.99,78641.76,25.0,0.99973,0.0,0.02817]
[1776889992921,81.99,78641.76,25.0,0.99973,0.0,0.02817]
[1776889993518,81.99,78641.28,25.0,0.99973,0.0,0.02819]
[1776889994525,81.99,78640.89,25.0,0.99973,0.0,0.0282]
[1776889999560,81.99,78641.7,25.0,0.99973,0.0,0.02817]
[1776890000573,81.99,78641.4,25.0,0.99973,0.0,0.02818]
[1776890002331,81.99,78641.56,25.0,0.99973,0.0,0.02818]
[1776890007616,81.99,78641.47,25.0,0.99973,0.0,0.02818]
[1776890008462,81.99,78641.47,25.0,0.99973,0.0,0.02818]
[1776890008692,81.99,78641.47,25.0,0.99973,0.0,0.02818]
[1776890011644,81.99,78641.31,25.0,0.99974,0.0,0.02792]
[1776890012527,81.99,78641.31,25.0,0.99974,0.0,0.02792]
[1776890014938,81.99,78639.43,25.0,0.99973,0.0,0.028]
[1776890015673,81.99,78635.99,25.0,0.99973,0.0,0.02814]
[1776890018015,81.99,78635.76,25.0,0.99973,0.0,0.02815]
[1776890018064,81.99,78635.23,25.0,0.99973,0.0,0.02817]
[1776890018502,81.99,78635.23,25.0,0.99973,0.0,0.02817]
[1776890018693,81.99,78630.4,25.0,0.99973,0.0,0.02838]
[1776890019700,81.99,78624.75,25.0,0.99973,0.0,0.02861]
[1776890020707,81.99,78625.12,25.0,0.99973,0.0,0.0286]
[1776890021275,81.99,78625.12,25.0,0.99973,0.0,0.0286]
[1776890021295,81.99,78625.12,25.0,0.99973,0.0,0.0286]
[1776890021714,81.99,78618.12,25.0,0.99973,0.0,0.02889]
[1776890022390,81.99,78618.12,25.0,0.99973,0.0,0.02889]
[1776890022950,81.99,78618.12,25.0,0.99973,0.0,0.02889]
[1776890022995,81.99,78611.16,25.0,0.99972,0.0,0.02919]
[1776890024936,81.99,78611.12,25.0,0.99972,0.0,0.02919]
[1776890025742,81.99,78610.85,25.0,0.99972,0.0,0.0292]
[1776890027756,81.99,78610.6,25.0,0.99972,0.0,0.02922]
[1776890028763,81.99,78610.07,25.0,0.99972,0.0,0.02924]
[1776890030777,81.99,78609.62,25.0,0.99972,0.0,0.02926]
[1776890033798,81.99,78600.68,25.0,0.99972,0.0,0.02964]
[1776890034805,81.99,78599.71,25.0,0.99972,0.0,0.02969]
[1776890035811,81.99,78598.33,25.0,0.99972,0.0,0.02975]
[1776890038833,81.99,78599.06,25.0,0.99972,0.0,0.02971]
[1776890039840,81.99,78601.01,25.0,0.99972,0.0,0.02963]
[1776890040847,81.99,78599.53,25.0,0.99972,0.0,0.02969]
[1776890041853,81.99,78599.09,25.0,0.99972,0.0,0.02971]
[1776890042861,81.99,78597.1,25.0,0.99972,0.0,0.0298]
[1776890043868,81.99,78594.78,25.0,0.99972,0.0,0.0299]
[1776890044927,81.99,78594.78,25.0,0.99972,0.0,0.0299]
[1776890045028,81.99,78593.07,25.0,0.99971,0.0,0.02998]
[1776890046085,81.99,78593.07,25.0,0.99971,0.0,0.02998]
[1776890046095,81.99,78590.12,25.0,0.99971,0.0,0.03011]
[1776890047053,81.99,78590.12,25.0,0.99971,0.0,0.03011]
[1776890046890,81.99,78582.91,25.0,0.99971,0.0,0.03043]
[1776890047896,81.99,78576.94,25.0,0.99971,0.0,0.03069]
[1776890050917,81.99,78576.01,25.0,0.99971,0.0,0.03074]
[1776890051924,81.99,78575.29,25.0,0.99971,0.0,0.03077]
[1776890056314,81.99,78575.32,25.0,0.99971,0.0,0.03077]
[1776890056959,81.99,78572.95,25.0,0.99971,0.0,0.03087]
[1776890057966,81.99,78571.62,25.0,0.9997,0.0,0.03093]
[1776890058973,81.99,78571.29,25.0,0.9997,0.0,0.03095]
[1776890060476,81.99,78571.29,25.0,0.9997,0.0,0.03095]
[1776890060987,81.99,78570.38,25.0,0.9997,0.0,0.03099]
[1776890061994,81.99,78568.4,25.0,0.9997,0.0,0.03108]
[1776890067029,81.99,78568.03,25.0,0.9997,0.0,0.0311]
[1776890068035,81.99,78568.66,25.0,0.9997,0.0,0.03107]
[1776890072063,81.99,78568.57,25.0,0.99971,0.0,0.03079]
[1776890074078,81.99,78567.7,25.0,0.99971,0.0,0.03083]
[1776890079113,81.99,78567.51,25.0,0.99971,0.0,0.03083]
[1776890080120,81.99,78572.28,25.0,0.99971,0.0,0.03062]
[1776890081127,81.99,78572.98,25.0,0.99971,0.0,0.03059]
[1776890082134,81.99,78573.78,25.0,0.99971,0.0,0.03055]
[1776890083141,81.99,78574.23,25.0,0.99971,0.0,0.03053]
[1776890088176,81.99,78574.2,25.0,0.99971,0.0,0.03053]
[1776890092204,81.99,78573.43,25.0,0.99971,0.0,0.03057]
[1776890095225,81.99,78573.94,25.0,0.99971,0.0,0.03055]
[1776890097533,81.99,78573.82,25.0,0.99971,0.0,0.03055]
[1776890097634,81.99,78572.36,25.0,0.99971,0.0,0.03062]
[1776890099253,81.99,78572.69,25.0,0.99971,0.0,0.0306]
[1776890101267,81.99,78573.52,25.0,0.99971,0.0,0.03056]
[1776890102274,81.99,78575.02,25.0,0.99971,0.0,0.0305]
[1776890103792,81.99,78575.02,25.0,0.99971,0.0,0.0305]
[1776890103850,81.99,78575.5,25.0,0.99971,0.0,0.03048]
[1776890105295,81.99,78573.55,25.0,0.99971,0.0,0.03056]
[1776890106301,81.99,78572.17,25.0,0.99971,0.0,0.03062]
[1776890110330,81.99,78572.61,25.0,0.99971,0.0,0.0306]
[1776890115365,81.99,78572.54,25.0,0.99971,0.0,0.03061]
[1776890120400,81.99,78572.97,25.0,0.99971,0.0,0.03059]
[1776890126441,81.99,78574.46,25.0,0.99971,0.0,0.03052]
[1776890127448,81.99,78575.41,25.0,0.99971,0.0,0.03048]
[1776890132484,81.99,78576.14,25.0,0.99971,0.0,0.03016]
[1776890136512,81.99,78577.36,25.0,0.99971,0.0,0.03011]
[1776890137519,81.99,78571.79,25.0,0.99971,0.0,0.03036]
[1776890138526,81.99,78570.14,25.0,0.99971,0.0,0.03043]
[1776890139534,81.99,78570.64,25.0,0.99971,0.0,0.03041]
[1776890142555,81.99,78570.11,25.0,0.99971,0.0,0.03043]
[1776890149696,81.99,78570.01,25.0,0.99971,0.0,0.03044]
[1776890149771,81.99,78570.01,25.0,0.99971,0.0,0.03044]
[1776890150611,81.99,78569.49,25.0,0.99971,0.0,0.03046]
[1776890151618,81.99,78567.75,25.0,0.99971,0.0,0.03054]
[1776890152625,81.99,78568.52,25.0,0.99971,0.0,0.0305]
[1776890154639,81.99,78565.52,25.0,0.99971,0.0,0.03064]
[1776890155646,81.99,78564.53,25.0,0.99971,0.0,0.03068]
[1776890156652,81.99,78564.93,25.0,0.99971,0.0,0.03066]
[1776890157659,81.99,78564.52,25.0,0.99971,0.0,0.03068]
[1776890160681,81.99,78563.55,25.0,0.99971,0.0,0.03073]
[1776890161689,81.99,78565.67,25.0,0.99971,0.0,0.03063]
[1776890164710,81.99,78567.39,25.0,0.99971,0.0,0.03055]
[1776890165717,81.99,78569.8,25.0,0.99971,0.0,0.03045]
[1776890169745,81.99,78573.6,25.0,0.99971,0.0,0.03028]
[1776890170752,81.99,78571.27,25.0,0.99971,0.0,0.03038]
[1776890171759,81.99,78570.75,25.0,0.99971,0.0,0.0304]
[1776890172766,81.99,78569.21,25.0,0.99971,0.0,0.03047]
[1776890173773,81.99,78568.12,25.0,0.99971,0.0,0.03052]
[1776890174780,81.99,78568.48,25.0,0.99971,0.0,0.03051]
[1776890176794,81.99,78568.21,25.0,0.99971,0.0,0.03052]
[1776890177802,81.99,78569.84,25.0,0.99971,0.0,0.03044]
[1776890178808,81.99,78570.17,25.0,0.99971,0.0,0.03043]
[1776890179815,81.99,78572.92,25.0,0.99971,0.0,0.03031]
[1776890180822,81.99,78573.29,25.0,0.99971,0.0,0.03029]
[1776890182836,81.99,78574.34,25.0,0.99971,0.0,0.03024]
[1776890183844,81.99,78573.74,25.0,0.99971,0.0,0.03027]
[1776890185857,81.99,78574.12,25.0,0.99971,0.0,0.03025]
[1776890186864,81.99,78573.56,25.0,0.99971,0.0,0.03028]
[1776890188878,81.99,78573.1,25.0,0.99971,0.0,0.0303]
[1776890191899,81.99,78573.6,25.0,0.99971,0.0,0.03]
[1776890194921,81.99,78574.08,25.0,0.99971,0.0,0.02997]
[1776890195927,81.99,78573.55,25.0,0.99971,0.0,0.03]
[1776890199959,81.99,78573.21,25.0,0.99971,0.0,0.03001]
[1776890200966,81.99,78571.39,25.0,0.99971,0.0,0.03009]
[1776890201973,81.99,78570.49,25.0,0.99971,0.0,0.03013]
[1776890202977,81.99,78570.49,25.0,0.99971,0.0,0.03013]
[1776890203041,81.99,78545.6,25.0,0.9997,0.0,0.03125]
[1776890203639,81.99,78545.6,25.0,0.9997,0.0,0.03125]
[1776890203992,81.99,78529.71,25.0,0.99969,0.0,0.03199]
[1776890204495,81.99,78529.71,25.0,0.99969,0.0,0.03199]
[1776890204703,81.99,78529.71,25.0,0.99969,0.0,0.03199]
[1776890204997,81.99,78534.13,25.0,0.9997,0.0,0.03178]
[1776890206005,81.99,78531.51,25.0,0.99969,0.0,0.03191]
[1776890206674,81.99,78531.51,25.0,0.99969,0.0,0.03191]
[1776890207012,81.99,78534.91,25.0,0.9997,0.0,0.03175]
[1776890207899,81.99,78534.91,25.0,0.9997,0.0,0.03175]
[1776890208143,81.99,78534.91,25.0,0.9997,0.0,0.03175]
[1776890208198,81.99,78534.91,25.0,0.9997,0.0,0.03175]
[1776890208278,81.99,78536.4,25.0,0.9997,0.0,0.03168]
[1776890208435,81.99,78536.4,25.0,0.9997,0.0,0.03168]
[1776890209027,81.99,78563.38,25.0,0.99971,0.0,0.03045]
[1776890209577,81.99,78563.38,25.0,0.99971,0.0,0.03045]
[1776890210232,81.99,78563.38,25.0,0.99971,0.0,0.03045]
[1776890210034,81.99,78572.39,25.0,0.99971,0.0,0.03005]
[1776890210929,81.99,78572.39,25.0,0.99971,0.0,0.03005]
[1776890211041,81.99,78570.96,25.0,0.99971,0.0,0.03011]
[1776890212048,81.99,78570.1,25.0,0.99971,0.0,0.03015]
[1776890212953,81.99,78570.1,25.0,0.99971,0.0,0.03015]
[1776890213055,81.99,78566.91,25.0,0.99971,0.0,0.03029]
[1776890214061,81.99,78570.12,25.0,0.99971,0.0,0.03015]
[1776890215072,81.99,78574.46,25.0,0.99971,0.0,0.02996]
[1776890216080,81.99,78571.87,25.0,0.99971,0.0,0.03007]
[1776890217086,81.99,78569.45,25.0,0.99971,0.0,0.03018]
[1776890219103,81.99,78570.02,25.0,0.99971,0.0,0.03015]
[1776890220110,81.99,78571.91,25.0,0.99971,0.0,0.03007]
[1776890221118,81.99,78573.42,25.0,0.99971,0.0,0.03]
[1776890223132,81.99,78570.73,25.0,0.99971,0.0,0.03012]
[1776890224139,81.99,78566.14,25.0,0.99971,0.0,0.03033]
[1776890225145,81.99,78562.97,25.0,0.99971,0.0,0.03047]
[1776890227160,81.99,78570.57,25.0,0.99971,0.0,0.03013]
[1776890227966,81.99,78570.57,25.0,0.99971,0.0,0.03013]
[1776890228160,81.99,78570.57,25.0,0.99971,0.0,0.03013]
[1776890228265,81.99,78570.57,25.0,0.99971,0.0,0.03013]
[1776890228167,81.99,78576.17,25.0,0.99971,0.0,0.02988]
[1776890228946,81.99,78576.17,25.0,0.99971,0.0,0.02988]
[1776890229174,81.99,78566.06,25.0,0.99971,0.0,0.03033]
[1776890229319,81.99,78566.06,25.0,0.99971,0.0,0.03033]
[1776890230181,81.99,78554.75,25.0,0.9997,0.0,0.03084]
[1776890231294,81.99,78539.61,25.0,0.9997,0.0,0.03153]
[1776890231692,81.99,78539.61,25.0,0.9997,0.0,0.03153]
[1776890231760,81.99,78539.61,25.0,0.9997,0.0,0.03153]
[1776890231841,81.99,78539.61,25.0,0.9997,0.0,0.03153]
[1776890232195,81.99,78530.98,25.0,0.99969,0.0,0.03193]
[1776890232461,81.99,78530.98,25.0,0.99969,0.0,0.03193]
[1776890233202,81.99,78529.97,25.0,0.99969,0.0,0.03198]
[1776890234209,81.99,78532.12,25.0,0.99969,0.0,0.03188]
[1776890235216,81.99,78531.85,25.0,0.99969,0.0,0.03189]
[1776890236223,81.99,78531.01,25.0,0.99969,0.0,0.03193]
[1776890237230,81.99,78529.75,25.0,0.99969,0.0,0.03199]
[1776890238237,81.99,78529.03,25.0,0.99969,0.0,0.03202]
[1776890239244,81.99,78529.77,25.0,0.99969,0.0,0.03199]
[1776890240251,81.99,78530.0,25.0,0.99969,0.0,0.03198]
[1776890242264,81.99,78529.31,25.0,0.99969,0.0,0.03201]
[1776890243272,81.99,78527.69,25.0,0.99969,0.0,0.03209]
[1776890244281,81.99,78526.5,25.0,0.99969,0.0,0.03214]
[1776890246293,81.99,78526.02,25.0,0.99969,0.0,0.03216]
[1776890247300,81.99,78527.94,25.0,0.99969,0.0,0.03207]
[1776890248307,81.99,78528.24,25.0,0.99969,0.0,0.03206]
[1776890249313,81.99,78526.99,25.0,0.99969,0.0,0.03212]
[1776890252335,81.99,78528.89,25.0,0.9997,0.0,0.03173]
[1776890253342,81.99,78530.34,25.0,0.9997,0.0,0.03167]
[1776890255261,81.99,78533.53,25.0,0.9997,0.0,0.03152]
[1776890255908,81.99,78542.6,25.0,0.9997,0.0,0.0311]
[1776890256666,81.99,78542.6,25.0,0.9997,0.0,0.0311]
[1776890256866,81.99,78542.6,25.0,0.9997,0.0,0.0311]
[1776890256967,81.99,78549.46,25.0,0.99971,0.0,0.03079]
[1776890258036,81.99,78553.2,25.0,0.99971,0.0,0.03062]
[1776890258401,81.99,78553.2,25.0,0.99971,0.0,0.03062]
[1776890258420,81.99,78554.49,25.0,0.99971,0.0,0.03056]
[1776890259522,81.99,78554.49,25.0,0.99971,0.0,0.03056]
[1776890259621,81.99,78556.15,25.0,0.99971,0.0,0.03049]
[1776890260391,81.99,78556.89,25.0,0.99971,0.0,0.03046]
[1776890261397,81.99,78555.9,25.0,0.99971,0.0,0.0305]
[1776890262584,81.99,78555.62,25.0,0.99971,0.0,0.03051]
[1776890264419,81.99,78557.17,25.0,0.99971,0.0,0.03044]
[1776890265426,81.99,78557.68,25.0,0.99971,0.0,0.03042]
[1776890266432,81.99,78557.14,25.0,0.99971,0.0,0.03045]
[1776890267444,81.99,78557.83,25.0,0.99971,0.0,0.03041]
[1776890272480,81.99,78558.38,25.0,0.99971,0.0,0.03039]
[1776890274494,81.99,78558.83,25.0,0.99971,0.0,0.03037]
[1776890275501,81.99,78559.57,25.0,0.99971,0.0,0.03034]
[1776890276508,81.99,78559.88,25.0,0.99971,0.0,0.03032]
[1776890279529,81.99,78559.5,25.0,0.99971,0.0,0.03034]
[1776890284564,81.99,78559.28,25.0,0.99971,0.0,0.03035]
[1776890286580,81.99,78560.7,25.0,0.99971,0.0,0.03029]
[1776890287587,81.99,78558.64,25.0,0.99971,0.0,0.03038]
[1776890288595,81.99,78558.31,25.0,0.99971,0.0,0.03039]
[1776890289602,81.99,78557.9,25.0,0.99971,0.0,0.03041]
[1776890290609,81.99,78558.2,25.0,0.99971,0.0,0.0304]
[1776890291616,81.99,78557.52,25.0,0.99971,0.0,0.03043]
[1776890292623,81.99,78557.92,25.0,0.99971,0.0,0.03041]
[1776890294637,81.99,78557.64,25.0,0.99971,0.0,0.03042]
[1776890298665,81.99,78559.97,25.0,0.99971,0.0,0.03032]
[1776890299672,81.99,78562.59,25.0,0.99971,0.0,0.0302]
[1776890300679,81.99,78563.33,25.0,0.99971,0.0,0.03017]
[1776890303700,81.99,78563.67,25.0,0.99971,0.0,0.03015]
[1776890306721,81.99,78564.48,25.0,0.99971,0.0,0.03012]
[1776890307727,81.99,78563.76,25.0,0.99971,0.0,0.03015]
[1776890308734,81.99,78555.36,25.0,0.99971,0.0,0.03053]
[1776890309742,81.99,78553.79,25.0,0.99971,0.0,0.0306]
[1776890310749,81.99,78555.02,25.0,0.99971,0.0,0.03054]
[1776890311757,81.99,78556.61,25.0,0.99971,0.0,0.03019]
[1776890312763,81.99,78556.29,25.0,0.99971,0.0,0.0302]
[1776890314777,81.99,78557.22,25.0,0.99971,0.0,0.03016]
[1776890315783,81.99,78557.94,25.0,0.99971,0.0,0.03013]
[1776890316791,81.99,78557.35,25.0,0.99971,0.0,0.03015]
[1776890319812,81.99,78557.72,25.0,0.99971,0.0,0.03014]
[1776890324847,81.99,78558.19,25.0,0.99971,0.0,0.03012]
[1776890328875,81.99,78557.92,25.0,0.99971,0.0,0.03013]
[1776890329882,81.99,78558.52,25.0,0.99971,0.0,0.0301]
[1776890330889,81.99,78559.56,25.0,0.99971,0.0,0.03005]
[1776890331896,81.99,78558.95,25.0,0.99971,0.0,0.03008]
[1776890332904,81.99,78560.84,25.0,0.99971,0.0,0.03]
[1776890333911,81.99,78559.68,25.0,0.99971,0.0,0.03005]
[1776890334918,81.99,78558.99,25.0,0.99971,0.0,0.03008]
[1776890335925,81.99,78560.92,25.0,0.99971,0.0,0.02999]
[1776890336932,81.99,78559.94,25.0,0.99971,0.0,0.03004]
[1776890338946,81.99,78560.53,25.0,0.99971,0.0,0.03001]
[1776890339953,81.99,78559.57,25.0,0.99971,0.0,0.03005]
[1776890340960,81.99,78557.8,25.0,0.99971,0.0,0.03013]
[1776890342395,81.99,78557.8,25.0,0.99971,0.0,0.03013]
[1776890342401,81.99,78553.72,25.0,0.99971,0.0,0.03031]
[1776890342974,81.99,78548.06,25.0,0.99971,0.0,0.03057]
[1776890344988,81.99,78545.92,25.0,0.99971,0.0,0.03066]
[1776890345995,81.99,78544.69,25.0,0.99971,0.0,0.03072]
[1776890348009,81.99,78544.37,25.0,0.99971,0.0,0.03073]
[1776890349016,81.99,78543.7,25.0,0.99971,0.0,0.03076]
[1776890350023,81.99,78542.94,25.0,0.9997,0.0,0.0308]
[1776890352037,81.99,78539.83,25.0,0.9997,0.0,0.03094]
[1776890356066,81.99,78540.21,25.0,0.9997,0.0,0.03092]
[1776890357322,81.99,78540.21,25.0,0.9997,0.0,0.03092]
[1776890357429,81.99,78540.67,25.0,0.9997,0.0,0.0309]
[1776890358448,81.99,78540.67,25.0,0.9997,0.0,0.0309]
[1776890358080,81.99,78546.85,25.0,0.99971,0.0,0.03062]
[1776890359087,81.99,78550.85,25.0,0.99971,0.0,0.03044]
[1776890359936,81.99,78550.85,25.0,0.99971,0.0,0.03044]
[1776890360094,81.99,78551.8,25.0,0.99971,0.0,0.0304]
[1776890360754,81.99,78551.8,25.0,0.99971,0.0,0.0304]
[1776890361101,81.99,78552.95,25.0,0.99971,0.0,0.03035]
[1776890362108,81.99,78553.59,25.0,0.99971,0.0,0.03032]
[1776890364122,81.99,78552.3,25.0,0.99971,0.0,0.03038]
[1776890365128,81.99,78545.56,25.0,0.99971,0.0,0.03068]
[1776890366135,81.99,78543.24,25.0,0.99971,0.0,0.03079]
[1776890367142,81.99,78541.95,25.0,0.9997,0.0,0.03084]
[1776890369157,81.99,78541.65,25.0,0.9997,0.0,0.03086]
[1776890370337,81.99,78541.65,25.0,0.9997,0.0,0.03086]
[1776890370434,81.99,78542.94,25.0,0.9997,0.0,0.0308]
[1776890370686,81.99,78542.94,25.0,0.9997,0.0,0.0308]
[1776890371080,81.99,78542.94,25.0,0.9997,0.0,0.0308]
[1776890371170,81.99,78544.83,25.0,0.99971,0.0,0.03043]
[1776890372162,81.99,78544.83,25.0,0.99971,0.0,0.03043]
[1776890372178,81.99,78550.24,25.0,0.99971,0.0,0.03019]
[1776890373185,81.99,78551.8,25.0,0.99971,0.0,0.03012]
[1776890374192,81.99,78551.5,25.0,0.99971,0.0,0.03013]
[1776890375199,81.99,78551.2,25.0,0.99971,0.0,0.03014]
[1776890377213,81.99,78551.7,25.0,0.99971,0.0,0.03012]
[1776890380234,81.99,78550.51,25.0,0.99971,0.0,0.03017]
[1776890381241,81.99,78549.17,25.0,0.99971,0.0,0.03023]
[1776890382248,81.99,78548.75,25.0,0.99971,0.0,0.03025]
[1776890384262,81.99,78550.55,25.0,0.99971,0.0,0.03017]
[1776890385269,81.99,78552.49,25.0,0.99971,0.0,0.03009]
[1776890386275,81.99,78552.2,25.0,0.99971,0.0,0.0301]
[1776890387451,81.99,78552.2,25.0,0.99971,0.0,0.0301]
[1776890388290,81.99,78553.98,25.0,0.99971,0.0,0.03002]
[1776890388562,81.99,78553.98,25.0,0.99971,0.0,0.03002]
[1776890389297,81.99,78554.55,25.0,0.99971,0.0,0.02999]
[1776890390304,81.99,78553.36,25.0,0.99971,0.0,0.03005]
[1776890391310,81.99,78552.25,25.0,0.99971,0.0,0.0301]
[1776890392318,81.99,78551.9,25.0,0.99971,0.0,0.03011]
[1776890395339,81.99,78552.45,25.0,0.99971,0.0,0.03009]
[1776890401448,81.99,78552.47,25.0,0.99971,0.0,0.03009]
[1776890401495,81.99,78552.89,25.0,0.99971,0.0,0.03007]
[1776890402388,81.99,78561.77,25.0,0.99972,0.0,0.02968]
[1776890403395,81.99,78564.39,25.0,0.99972,0.0,0.02956]
[1776890404401,81.99,78563.78,25.0,0.99972,0.0,0.02959]
[1776890405409,81.99,78561.66,25.0,0.99972,0.0,0.02968]
[1776890406416,81.99,78562.79,25.0,0.99972,0.0,0.02963]
[1776890408430,81.99,78563.35,25.0,0.99972,0.0,0.02961]
[1776890411450,81.99,78562.97,25.0,0.99972,0.0,0.02962]
[1776890412458,81.99,78562.6,25.0,0.99972,0.0,0.02964]
[1776890413465,81.99,78562.13,25.0,0.99972,0.0,0.02966]
[1776890416486,81.99,78562.55,25.0,0.99972,0.0,0.02964]
[1776890418501,81.99,78563.37,25.0,0.99972,0.0,0.02961]
[1776890422529,81.99,78563.76,25.0,0.99972,0.0,0.02959]
[1776890423536,81.99,78570.07,25.0,0.99972,0.0,0.02932]
[1776890424672,81.99,78572.22,25.0,0.99972,0.0,0.02922]
[1776890425851,81.99,78572.22,25.0,0.99972,0.0,0.02922]
[1776890425952,81.99,78574.79,25.0,0.99972,0.0,0.02911]
[1776890426846,81.99,78574.79,25.0,0.99972,0.0,0.02911]
[1776890426948,81.99,78575.02,25.0,0.99972,0.0,0.0291]
[1776890429952,81.99,78575.13,25.0,0.99972,0.0,0.0291]
[1776890430536,81.99,78576.32,25.0,0.99972,0.0,0.02905]
[1776890431172,81.99,78576.32,25.0,0.99972,0.0,0.02905]
[1776890431410,81.99,78576.32,25.0,0.99972,0.0,0.02905]
[1776890431462,81.99,78576.32,25.0,0.99972,0.0,0.02905]
[1776890431512,81.99,78583.69,25.0,0.99973,0.0,0.02846]
[1776890431592,81.99,78586.11,25.0,0.99973,0.0,0.02836]
[1776890432699,81.99,78586.11,25.0,0.99973,0.0,0.02836]
[1776890432876,81.99,78586.11,25.0,0.99973,0.0,0.02836]
[1776890432978,81.99,78586.04,25.0,0.99973,0.0,0.02836]
[1776890434613,81.99,78585.82,25.0,0.99973,0.0,0.02837]
[1776890436627,81.99,78586.47,25.0,0.99973,0.0,0.02834]
[1776890437633,81.99,78585.68,25.0,0.99973,0.0,0.02838]
[1776890439648,81.99,78587.98,25.0,0.99973,0.0,0.02828]
[1776890440992,81.99,78589.03,25.0,0.99973,0.0,0.02824]
[1776890441662,81.99,78594.02,25.0,0.99973,0.0,0.02803]
[1776890442669,81.99,78594.91,25.0,0.99973,0.0,0.02799]
[1776890444870,81.99,78594.57,25.0,0.99973,0.0,0.02801]
[1776890445690,81.99,78594.93,25.0,0.99973,0.0,0.02799]
[1776890450726,81.99,78595.02,25.0,0.99973,0.0,0.02799]
[1776890451732,81.99,78594.03,25.0,0.99973,0.0,0.02803]
[1776890452739,81.99,78593.47,25.0,0.99973,0.0,0.02805]
[1776890454537,81.99,78593.47,25.0,0.99973,0.0,0.02805]
[1776890454753,81.99,78586.7,25.0,0.99973,0.0,0.02833]
[1776890456146,81.99,78581.15,25.0,0.99973,0.0,0.02857]
[1776890456688,81.99,78581.15,25.0,0.99973,0.0,0.02857]
[1776890456783,81.99,78581.15,25.0,0.99973,0.0,0.02857]
[1776890457172,81.99,78578.87,25.0,0.99973,0.0,0.02867]
[1776890457774,81.99,78576.16,25.0,0.99973,0.0,0.02878]
[1776890459250,81.99,78574.98,25.0,0.99972,0.0,0.02883]
[1776890460410,81.99,78574.98,25.0,0.99972,0.0,0.02883]
[1776890460473,81.99,78571.42,25.0,0.99972,0.0,0.02898]
[1776890460796,81.99,78568.6,25.0,0.99972,0.0,0.0291]
[1776890462014,81.99,78566.84,25.0,0.99972,0.0,0.02918]
[1776890462952,81.99,78563.01,25.0,0.99972,0.0,0.02935]
[1776890463817,81.99,78559.29,25.0,0.99972,0.0,0.02951]
[1776890464824,81.99,78556.96,25.0,0.99972,0.0,0.02961]
[1776890465882,81.99,78556.96,25.0,0.99972,0.0,0.02961]
[1776890466181,81.99,78553.4,25.0,0.99972,0.0,0.02977]
[1776890467845,81.99,78552.72,25.0,0.99971,0.0,0.02979]
[1776890468852,81.99,78556.31,25.0,0.99972,0.0,0.02964]
[1776890469859,81.99,78557.01,25.0,0.99972,0.0,0.02961]
[1776890470867,81.99,78559.37,25.0,0.99972,0.0,0.0295]
[1776890471873,81.99,78559.07,25.0,0.99972,0.0,0.02952]
[1776890472881,81.99,78559.87,25.0,0.99972,0.0,0.02948]
[1776890473888,81.99,78560.75,25.0,0.99972,0.0,0.02944]
[1776890474895,81.99,78561.6,25.0,0.99972,0.0,0.02941]
[1776890475902,81.99,78562.02,25.0,0.99972,0.0,0.02939]
[1776890477601,81.99,78561.85,25.0,0.99972,0.0,0.0294]
[1776890477916,81.99,78559.58,25.0,0.99972,0.0,0.02949]
[1776890478923,81.99,78559.89,25.0,0.99972,0.0,0.02948]
[1776890479930,81.99,78559.56,25.0,0.99972,0.0,0.0295]
[1776890481944,81.99,78559.23,25.0,0.99972,0.0,0.02951]
[1776890483536,81.99,78559.23,25.0,0.99972,0.0,0.02951]
[1776890483580,81.99,78558.62,25.0,0.99972,0.0,0.02954]
[1776890483957,81.99,78559.28,25.0,0.99972,0.0,0.02951]
[1776890484965,81.99,78558.91,25.0,0.99972,0.0,0.02952]
[1776890485972,81.99,78558.47,25.0,0.99972,0.0,0.02954]
[1776890486978,81.99,78559.47,25.0,0.99972,0.0,0.0295]
[1776890490000,81.99,78560.22,25.0,0.99972,0.0,0.02947]
[1776890491007,81.99,78561.58,25.0,0.99972,0.0,0.02913]
[1776890497948,81.99,78561.79,25.0,0.99972,0.0,0.02912]
[1776890498056,81.99,78560.96,25.0,0.99972,0.0,0.02916]
[1776890499062,81.99,78561.73,25.0,0.99972,0.0,0.02913]
[1776890500070,81.99,78560.56,25.0,0.99972,0.0,0.02918]
[1776890502084,81.99,78560.3,25.0,0.99972,0.0,0.02919]
[1776890503091,81.99,78561.01,25.0,0.99972,0.0,0.02916]
[1776890504098,81.99,78562.34,25.0,0.99972,0.0,0.0291]
[1776890505105,81.99,78564.51,25.0,0.99972,0.0,0.02901]
[1776890506112,81.99,78564.87,25.0,0.99972,0.0,0.02899]
[1776890507119,81.99,78565.6,25.0,0.99972,0.0,0.02896]
[1776890509133,81.99,78564.55,25.0,0.99972,0.0,0.029]
[1776890510140,81.99,78563.78,25.0,0.99972,0.0,0.02904]
[1776890513161,81.99,78563.33,25.0,0.99972,0.0,0.02906]
[1776890514167,81.99,78563.64,25.0,0.99972,0.0,0.02904]
[1776890517370,81.99,78563.58,25.0,0.99972,0.0,0.02905]
[1776890520210,81.99,78563.88,25.0,0.99972,0.0,0.02903]
[1776890521583,81.99,78563.88,25.0,0.99972,0.0,0.02903]
[1776890522224,81.99,78562.76,25.0,0.99972,0.0,0.02908]
[1776890524238,81.99,78558.72,25.0,0.99972,0.0,0.02926]
[1776890525244,81.99,78557.75,25.0,0.99972,0.0,0.0293]
[1776890527259,81.99,78558.16,25.0,0.99972,0.0,0.02928]
[1776890528266,81.99,78557.31,25.0,0.99972,0.0,0.02932]
[1776890529272,81.99,78555.48,25.0,0.99972,0.0,0.0294]
[1776890530280,81.99,78554.9,25.0,0.99972,0.0,0.02942]
[1776890531287,81.99,78555.76,25.0,0.99972,0.0,0.02938]
[1776890532294,81.99,78556.53,25.0,0.99972,0.0,0.02935]
[1776890533300,81.99,78556.03,25.0,0.99972,0.0,0.02937]
[1776890538338,81.99,78555.7,25.0,0.99972,0.0,0.02939]
[1776890539345,81.99,78556.3,25.0,0.99972,0.0,0.02936]
[1776890539725,81.99,78556.3,25.0,0.99972,0.0,0.02936]
[1776890540352,81.99,78561.0,25.0,0.99972,0.0,0.02916]
[1776890541017,81.99,78561.0,25.0,0.99972,0.0,0.02916]
[1776890541359,81.99,78564.08,25.0,0.99972,0.0,0.02902]
[1776890542367,81.99,78563.48,25.0,0.99972,0.0,0.02905]
[1776890546395,81.99,78564.8,25.0,0.99972,0.0,0.02899]
[1776890549415,81.99,78566.35,25.0,0.99972,0.0,0.02893]
[1776890550423,81.99,78566.58,25.0,0.99972,0.0,0.02892]
[1776890551430,81.99,78566.57,25.0,0.99973,0.0,0.02864]
[1776890555458,81.99,78565.19,25.0,0.99973,0.0,0.0287]
[1776890556465,81.99,78564.52,25.0,0.99973,0.0,0.02873]
[1776890561500,81.99,78564.11,25.0,0.99973,0.0,0.02875]
[1776890563514,81.99,78564.39,25.0,0.99973,0.0,0.02874]
[1776890569556,81.99,78564.24,25.0,0.99973,0.0,0.02874]
[1776890571570,81.99,78563.55,25.0,0.99972,0.0,0.02877]
[1776890573584,81.99,78562.78,25.0,0.99972,0.0,0.02881]
[1776890574591,81.99,78563.15,25.0,0.99972,0.0,0.02879]
[1776890575598,81.99,78562.81,25.0,0.99972,0.0,0.0288]
[1776890577612,81.99,78563.1,25.0,0.99972,0.0,0.02879]
[1776890578619,81.99,78563.4,25.0,0.99972,0.0,0.02878]
[1776890579626,81.99,78562.88,25.0,0.99972,0.0,0.0288]
[1776890581640,81.99,78558.83,25.0,0.99972,0.0,0.02897]
[1776890582647,81.99,78555.69,25.0,0.99972,0.0,0.02911]
[1776890583657,81.99,78553.0,25.0,0.99972,0.0,0.02923]
[1776890584663,81.99,78551.53,25.0,0.99972,0.0,0.02929]
[1776890585671,81.99,78552.56,25.0,0.99972,0.0,0.02925]
[1776890589699,81.99,78553.62,25.0,0.99972,0.0,0.0292]
[1776890590706,81.99,78556.52,25.0,0.99972,0.0,0.02907]
[1776890592470,81.99,78556.52,25.0,0.99972,0.0,0.02907]
[1776890592548,81.99,78557.7,25.0,0.99972,0.0,0.02902]
[1776890593608,81.99,78557.7,25.0,0.99972,0.0,0.02902]
[1776890593699,81.99,78560.2,25.0,0.99972,0.0,0.02892]
[1776890593726,81.99,78561.75,25.0,0.99972,0.0,0.02885]
[1776890594733,81.99,78561.01,25.0,0.99972,0.0,0.02888]
[1776890595741,81.99,78561.26,25.0,0.99972,0.0,0.02887]
[1776890596748,81.99,78560.37,25.0,0.99972,0.0,0.02891]
[1776890597755,81.99,78559.91,25.0,0.99972,0.0,0.02893]
[1776890598762,81.99,78559.01,25.0,0.99972,0.0,0.02897]
[1776890599769,81.99,78556.83,25.0,0.99972,0.0,0.02906]
[1776890603797,81.99,78556.09,25.0,0.99972,0.0,0.02909]
[1776890604803,81.99,78556.83,25.0,0.99972,0.0,0.02906]
[1776890610846,81.99,78557.17,25.0,0.99972,0.0,0.02905]
[1776890612859,81.99,78558.67,25.0,0.99973,0.0,0.02871]
[1776890613868,81.99,78562.13,25.0,0.99973,0.0,0.02856]
[1776890614874,81.99,78565.74,25.0,0.99973,0.0,0.02841]
[1776890615881,81.99,78566.11,25.0,0.99973,0.0,0.02839]
[1776890617629,81.99,78566.11,25.0,0.99973,0.0,0.02839]
[1776890620915,81.99,78565.73,25.0,0.99973,0.0,0.02841]
[1776890622727,81.99,78565.73,25.0,0.99973,0.0,0.02841]
[1776890625950,81.99,78564.92,25.0,0.99973,0.0,0.02844]
[1776890626957,81.99,78565.57,25.0,0.99973,0.0,0.02842]
[1776890627965,81.99,78565.27,25.0,0.99973,0.0,0.02843]
[1776890633000,81.99,78565.22,25.0,0.99973,0.0,0.02843]
[1776890636512,81.99,78565.21,25.0,0.99973,0.0,0.02843]
[1776890637671,81.99,78565.21,25.0,0.99973,0.0,0.02843]
[1776890641337,81.99,78565.58,25.0,0.99973,0.0,0.02842]
[1776890643070,81.99,78564.97,25.0,0.99973,0.0,0.02844]
[1776890646330,81.99,78565.51,25.0,0.99973,0.0,0.02842]
[1776890647325,81.99,78556.54,25.0,0.99972,0.0,0.0288]
[1776890648105,81.99,78555.68,25.0,0.99972,0.0,0.02884]
[1776890649291,81.99,78555.98,25.0,0.99972,0.0,0.02882]
[1776890651125,81.99,78552.08,25.0,0.99972,0.0,0.02899]
[1776890652133,81.99,78550.25,25.0,0.99972,0.0,0.02907]
[1776890653140,81.99,78550.61,25.0,0.99972,0.0,0.02905]
[1776890653931,81.99,78550.61,25.0,0.99972,0.0,0.02905]
[1776890654147,81.99,78551.27,25.0,0.99972,0.0,0.02903]
[1776890655199,81.99,78551.27,25.0,0.99972,0.0,0.02903]
[1776890655245,81.99,78552.06,25.0,0.99972,0.0,0.02899]
[1776890656203,81.99,78552.06,25.0,0.99972,0.0,0.02899]
[1776890656554,81.99,78552.06,25.0,0.99972,0.0,0.02899]
[1776890656655,81.99,78553.03,25.0,0.99972,0.0,0.02895]
[1776890657096,81.99,78553.03,25.0,0.99972,0.0,0.02895]
[1776890657470,81.99,78553.03,25.0,0.99972,0.0,0.02895]
[1776890657572,81.99,78553.39,25.0,0.99972,0.0,0.02893]
[1776890658043,81.99,78553.39,25.0,0.99972,0.0,0.02893]
[1776890658175,81.99,78553.72,25.0,0.99972,0.0,0.02892]
[1776890660188,81.99,78554.0,25.0,0.99972,0.0,0.02891]
[1776890661729,81.99,78554.0,25.0,0.99972,0.0,0.02891]
[1776890661196,81.99,78554.82,25.0,0.99972,0.0,0.02887]
[1776890662756,81.99,78554.82,25.0,0.99972,0.0,0.02887]
[1776890662766,81.99,78554.82,25.0,0.99972,0.0,0.02887]
[1776890663210,81.99,78550.09,25.0,0.99972,0.0,0.02908]
[1776890664186,81.99,78550.09,25.0,0.99972,0.0,0.02908]
[1776890664217,81.99,78548.16,25.0,0.99972,0.0,0.02916]
[1776890665223,81.99,78547.22,25.0,0.99972,0.0,0.0292]
[1776890670258,81.99,78548.04,25.0,0.99972,0.0,0.02916]
[1776890671265,81.99,78547.51,25.0,0.99972,0.0,0.02891]
[1776890673279,81.99,78546.47,25.0,0.99972,0.0,0.02896]
[1776890674287,81.99,78546.85,25.0,0.99972,0.0,0.02894]
[1776890675294,81.99,78546.13,25.0,0.99972,0.0,0.02897]
[1776890676301,81.99,78546.77,25.0,0.99972,0.0,0.02894]
[1776890677307,81.99,78545.59,25.0,0.99972,0.0,0.02899]
[1776890682342,81.99,78545.56,25.0,0.99972,0.0,0.029]
[1776890684357,81.99,78546.78,25.0,0.99972,0.0,0.02894]
[1776890686731,81.99,78546.67,25.0,0.99972,0.0,0.02895]
[1776890687081,81.99,78546.68,25.0,0.99972,0.0,0.02895]
[1776890687732,81.99,78546.68,25.0,0.99972,0.0,0.02895]
[1776890687753,81.99,78548.16,25.0,0.99972,0.0,0.02888]
[1776890688385,81.99,78551.86,25.0,0.99972,0.0,0.02873]
[1776890689392,81.99,78553.81,25.0,0.99973,0.0,0.02864]
[1776890690124,81.99,78553.81,25.0,0.99973,0.0,0.02864]
[1776890690399,81.99,78552.29,25.0,0.99973,0.0,0.02871]
[1776890692413,81.99,78548.48,25.0,0.99972,0.0,0.02887]
[1776890693420,81.99,78545.28,25.0,0.99972,0.0,0.02901]
[1776890694426,81.99,78543.52,25.0,0.99972,0.0,0.02908]
[1776890695152,81.99,78543.52,25.0,0.99972,0.0,0.02908]
[1776890695434,81.99,78543.12,25.0,0.99972,0.0,0.0291]
[1776890698455,81.99,78544.17,25.0,0.99972,0.0,0.02906]
[1776890699462,81.99,78543.53,25.0,0.99972,0.0,0.02908]
[1776890701075,81.99,78543.52,25.0,0.99972,0.0,0.02908]
[1776890701475,81.99,78535.47,25.0,0.99972,0.0,0.02943]
[1776890702483,81.99,78529.1,25.0,0.99971,0.0,0.02971]
[1776890703490,81.99,78528.7,25.0,0.99971,0.0,0.02973]
[1776890705504,81.99,78529.05,25.0,0.99971,0.0,0.02971]
[1776890706510,81.99,78529.38,25.0,0.99971,0.0,0.0297]
[1776890707518,81.99,78531.06,25.0,0.99972,0.0,0.02963]
[1776890708524,81.99,78530.74,25.0,0.99972,0.0,0.02964]
[1776890713560,81.99,78528.29,25.0,0.99971,0.0,0.02975]
[1776890715574,81.99,78529.37,25.0,0.99971,0.0,0.0297]
[1776890716581,81.99,78528.64,25.0,0.99971,0.0,0.02973]
[1776890722623,81.99,78529.19,25.0,0.99971,0.0,0.02971]
[1776890723630,81.99,78530.69,25.0,0.99972,0.0,0.02964]
[1776890724637,81.99,78528.49,25.0,0.99971,0.0,0.02974]
[1776890725645,81.99,78527.26,25.0,0.99971,0.0,0.02979]
[1776890726651,81.99,78526.52,25.0,0.99971,0.0,0.02983]
[1776890731685,81.99,78526.97,25.0,0.99972,0.0,0.02952]
[1776890734710,81.99,78527.89,25.0,0.99972,0.0,0.02948]
[1776890736725,81.99,78528.56,25.0,0.99972,0.0,0.02945]
[1776890739130,81.99,78528.68,25.0,0.99972,0.0,0.02945]
[1776890739745,81.99,78540.36,25.0,0.99972,0.0,0.02894]
[1776890740753,81.99,78535.56,25.0,0.99972,0.0,0.02915]
[1776890741760,81.99,78534.45,25.0,0.99972,0.0,0.0292]
[1776890744254,81.99,78534.5,25.0,0.99972,0.0,0.0292]
[1776890744781,81.99,78528.94,25.0,0.99972,0.0,0.02944]
[1776890745788,81.99,78528.02,25.0,0.99972,0.0,0.02948]
[1776890746795,81.99,78527.04,25.0,0.99972,0.0,0.02952]
[1776890751830,81.99,78526.7,25.0,0.99972,0.0,0.02954]
[1776890752837,81.99,78525.61,25.0,0.99972,0.0,0.02958]
[1776890753844,81.99,78524.7,25.0,0.99972,0.0,0.02962]
[1776890754851,81.99,78525.14,25.0,0.99972,0.0,0.0296]
[1776890755858,81.99,78524.59,25.0,0.99972,0.0,0.02963]
[1776890756063,81.99,78524.59,25.0,0.99972,0.0,0.02963]
[1776890756865,81.99,78524.13,25.0,0.99972,0.0,0.02965]
[1776890760893,81.99,78528.18,25.0,0.99972,0.0,0.02947]
[1776890761900,81.99,78528.73,25.0,0.99972,0.0,0.02945]
[1776890762907,81.99,78529.25,25.0,0.99972,0.0,0.02942]
[1776890766519,81.99,78529.25,25.0,0.99972,0.0,0.02942]
[1776890766542,81.99,78529.84,25.0,0.99972,0.0,0.0294]
[1776890766935,81.99,78536.68,25.0,0.99972,0.0,0.0291]
[1776890767942,81.99,78538.8,25.0,0.99972,0.0,0.02901]
[1776890768993,81.99,78539.47,25.0,0.99972,0.0,0.02898]
[1776890769957,81.99,78538.21,25.0,0.99972,0.0,0.02904]
[1776890770963,81.99,78531.7,25.0,0.99972,0.0,0.02932]
[1776890774992,81.99,78533.35,25.0,0.99972,0.0,0.02925]
[1776890775999,81.99,78536.7,25.0,0.99972,0.0,0.0291]
[1776890777006,81.99,78538.0,25.0,0.99972,0.0,0.02905]
[1776890778430,81.99,78539.01,25.0,0.99972,0.0,0.029]
[1776890784055,81.99,78539.3,25.0,0.99972,0.0,0.02899]
[1776890785062,81.99,78538.64,25.0,0.99972,0.0,0.02902]
[1776890790097,81.99,78537.98,25.0,0.99972,0.0,0.02905]
[1776890793118,81.99,78537.91,25.0,0.99972,0.0,0.02877]
[1776890799163,81.99,78537.83,25.0,0.99972,0.0,0.02878]
[1776890804198,81.99,78537.72,25.0,0.99972,0.0,0.02878]
[1776890807423,81.99,78537.7,25.0,0.99972,0.0,0.02878]
[1776890807477,81.99,78534.38,25.0,0.99972,0.0,0.02893]
[1776890808226,81.99,78526.33,25.0,0.99972,0.0,0.02927]
[1776890809007,81.99,78526.33,25.0,0.99972,0.0,0.02927]
[1776890809233,81.99,78517.66,25.0,0.99971,0.0,0.02965]
[1776890809949,81.99,78517.66,25.0,0.99971,0.0,0.02965]
[1776890810195,81.99,78517.66,25.0,0.99971,0.0,0.02965]
[1776890810240,81.99,78511.3,25.0,0.99971,0.0,0.02993]
[1776890811756,81.99,78511.3,25.0,0.99971,0.0,0.02993]
[1776890811788,81.99,78508.47,25.0,0.99971,0.0,0.03006]
[1776890812056,81.99,78508.47,25.0,0.99971,0.0,0.03006]
[1776890812761,81.99,78508.47,25.0,0.99971,0.0,0.03006]
[1776890812834,81.99,78508.47,25.0,0.99971,0.0,0.03006]
[1776890812834,81.99,78507.8,25.0,0.99971,0.0,0.03009]
[1776890813261,81.99,78510.1,25.0,0.99971,0.0,0.02999]
[1776890814379,81.99,78510.98,25.0,0.99971,0.0,0.02995]
[1776890815275,81.99,78508.79,25.0,0.99971,0.0,0.03004]
[1776890816596,81.99,78508.79,25.0,0.99971,0.0,0.03004]
[1776890816648,81.99,78508.79,25.0,0.99971,0.0,0.03004]
[1776890816668,81.99,78509.5,25.0,0.99971,0.0,0.03001]
[1776890817209,81.99,78509.5,25.0,0.99971,0.0,0.03001]
[1776890817680,81.99,78509.5,25.0,0.99971,0.0,0.03001]
[1776890817735,81.99,78509.5,25.0,0.99971,0.0,0.03001]
[1776890817844,81.99,78508.02,25.0,0.99971,0.0,0.03008]
[1776890818212,81.99,78508.02,25.0,0.99971,0.0,0.03008]
[1776890818426,81.99,78505.8,25.0,0.99971,0.0,0.03018]
[1776890819094,81.99,78505.8,25.0,0.99971,0.0,0.03018]
[1776890819108,81.99,78505.8,25.0,0.99971,0.0,0.03018]
[1776890819445,81.99,78505.8,25.0,0.99971,0.0,0.03018]
[1776890819898,81.99,78505.8,25.0,0.99971,0.0,0.03018]
[1776890819931,81.99,78504.34,25.0,0.99971,0.0,0.03024]
[1776890820310,81.99,78504.88,25.0,0.99971,0.0,0.03022]
[1776890820966,81.99,78504.88,25.0,0.99971,0.0,0.03022]
[1776890821251,81.99,78504.88,25.0,0.99971,0.0,0.03022]
[1776890821378,81.99,78504.88,25.0,0.99971,0.0,0.03022]
[1776890821727,81.99,78504.88,25.0,0.99971,0.0,0.03022]
[1776890821799,81.99,78504.15,25.0,0.99971,0.0,0.03025]
[1776890822324,81.99,78506.9,25.0,0.99971,0.0,0.03013]
[1776890823331,81.99,78506.6,25.0,0.99971,0.0,0.03014]
[1776890826104,81.99,78506.78,25.0,0.99971,0.0,0.03013]
[1776890826359,81.99,78508.85,25.0,0.99971,0.0,0.03004]
[1776890827366,81.99,78511.37,25.0,0.99971,0.0,0.02993]
[1776890829380,81.99,78510.83,25.0,0.99971,0.0,0.02995]
[1776890830387,81.99,78512.72,25.0,0.99971,0.0,0.02987]
[1776890831394,81.99,78512.23,25.0,0.99971,0.0,0.02989]
[1776890836429,81.99,78513.06,25.0,0.99971,0.0,0.02986]
[1776890837436,81.99,78512.42,25.0,0.99971,0.0,0.02988]
[1776890840457,81.99,78512.68,25.0,0.99971,0.0,0.02987]
[1776890842471,81.99,78512.42,25.0,0.99971,0.0,0.02988]
[1776890843478,81.99,78515.6,25.0,0.99971,0.0,0.02974]
[1776890844484,81.99,78521.98,25.0,0.99972,0.0,0.02946]
[1776890845492,81.99,78525.16,25.0,0.99972,0.0,0.02932]
[1776890846499,81.99,78527.87,25.0,0.99972,0.0,0.02921]
[1776890847506,81.99,78529.17,25.0,0.99972,0.0,0.02915]
[1776890854555,81.99,78529.14,25.0,0.99972,0.0,0.02887]
[1776890859590,81.99,78529.53,25.0,0.99972,0.0,0.02886]
[1776890861604,81.99,78529.92,25.0,0.99972,0.0,0.02884]
[1776890863617,81.99,78529.64,25.0,0.99972,0.0,0.02885]
[1776890869660,81.99,78529.75,25.0,0.99972,0.0,0.02885]
[1776890874198,81.99,78529.75,25.0,0.99972,0.0,0.02885]
[1776890874346,81.99,78529.75,25.0,0.99972,0.0,0.02885]
[1776890874565,81.99,78529.75,25.0,0.99972,0.0,0.02885]
[1776890876982,81.99,78529.48,25.0,0.99972,0.0,0.02886]
[1776890882751,81.99,78529.63,25.0,0.99972,0.0,0.02885]
[1776890883758,81.99,78530.32,25.0,0.99972,0.0,0.02882]
[1776890887786,81.99,78530.54,25.0,0.99972,0.0,0.02881]
[1776890888964,81.99,78530.54,25.0,0.99972,0.0,0.02881]
[1776890888971,81.99,78530.86,25.0,0.99972,0.0,0.0288]
[1776890889800,81.99,78535.61,25.0,0.99973,0.0,0.0286]
[1776890890807,81.99,78535.28,25.0,0.99973,0.0,0.02861]
[1776890895842,81.99,78534.83,25.0,0.99973,0.0,0.02863]
[1776890896849,81.99,78535.06,25.0,0.99973,0.0,0.02862]
[1776890897856,81.99,78536.59,25.0,0.99973,0.0,0.02856]
[1776890902891,81.99,78536.76,25.0,0.99973,0.0,0.02855]
[1776890907926,81.99,78537.56,25.0,0.99973,0.0,0.02852]
[1776890908323,81.99,78537.56,25.0,0.99973,0.0,0.02852]
[1776890908933,81.99,78538.73,25.0,0.99973,0.0,0.02847]
[1776890909940,81.99,78542.09,25.0,0.99973,0.0,0.02832]
[1776890910947,81.99,78542.32,25.0,0.99973,0.0,0.02831]
[1776890912026,81.99,78545.56,25.0,0.99973,0.0,0.02791]
[1776890916991,81.99,78545.74,25.0,0.99973,0.0,0.0279]
[1776890917997,81.99,78546.04,25.0,0.99973,0.0,0.02789]
[1776890923033,81.99,78546.2,25.0,0.99973,0.0,0.02788]
[1776890928068,81.99,78538.21,25.0,0.99973,0.0,0.02822]
[1776890929076,81.99,78533.92,25.0,0.99973,0.0,0.0284]
[1776890930083,81.99,78533.05,25.0,0.99973,0.0,0.02843]
[1776890931090,81.99,78532.49,25.0,0.99973,0.0,0.02846]
[1776890932097,81.99,78531.05,25.0,0.99973,0.0,0.02852]
[1776890933212,81.99,78530.63,25.0,0.99973,0.0,0.02854]
[1776890935464,81.99,78530.62,25.0,0.99973,0.0,0.02854]
[1776890936125,81.99,78531.2,25.0,0.99973,0.0,0.02851]
[1776890937132,81.99,78531.93,25.0,0.99973,0.0,0.02848]
[1776890938139,81.99,78529.9,25.0,0.99973,0.0,0.02857]
[1776890939152,81.99,78529.9,25.0,0.99973,0.0,0.02857]
[1776890939279,81.99,78529.9,25.0,0.99973,0.0,0.02857]
[1776890939639,81.99,78529.5,25.0,0.99973,0.0,0.02859]
[1776890940153,81.99,78528.34,25.0,0.99972,0.0,0.02863]
[1776890941160,81.99,78527.49,25.0,0.99972,0.0,0.02867]
[1776890942167,81.99,78528.81,25.0,0.99973,0.0,0.02861]
[1776890943174,81.99,78526.16,25.0,0.99972,0.0,0.02873]
[1776890944181,81.99,78527.13,25.0,0.99972,0.0,0.02869]
[1776890945188,81.99,78528.14,25.0,0.99972,0.0,0.02864]
[1776890946195,81.99,78530.67,25.0,0.99973,0.0,0.02854]
[1776890947201,81.99,78530.06,25.0,0.99973,0.0,0.02856]
[1776890948209,81.99,78529.06,25.0,0.99973,0.0,0.0286]
[1776890950223,81.99,78527.88,25.0,0.99972,0.0,0.02865]
[1776890951230,81.99,78527.45,25.0,0.99972,0.0,0.02867]
[1776890952237,81.99,78527.73,25.0,0.99972,0.0,0.02866]
[1776890954251,81.99,78520.98,25.0,0.99972,0.0,0.02895]
[1776890955095,81.99,78520.98,25.0,0.99972,0.0,0.02895]
[1776890955258,81.99,78516.06,25.0,0.99972,0.0,0.02916]
[1776890956265,81.99,78516.71,25.0,0.99972,0.0,0.02913]
[1776890957272,81.99,78516.38,25.0,0.99972,0.0,0.02915]
[1776890960293,81.99,78516.81,25.0,0.99972,0.0,0.02913]
[1776890961299,81.99,78517.28,25.0,0.99972,0.0,0.02911]
[1776890963314,81.99,78516.91,25.0,0.99972,0.0,0.02913]
[1776890964321,81.99,78517.38,25.0,0.99972,0.0,0.02911]
[1776890966334,81.99,78517.08,25.0,0.99972,0.0,0.02912]
[1776890967342,81.99,78516.74,25.0,0.99972,0.0,0.02913]
[1776890969355,81.99,78517.36,25.0,0.99972,0.0,0.02911]
[1776890970363,81.99,78521.9,25.0,0.99972,0.0,0.02891]
[1776890972377,81.99,78522.47,25.0,0.99972,0.0,0.02861]
[1776890973384,81.99,78524.26,25.0,0.99973,0.0,0.02853]
[1776890974391,81.99,78524.72,25.0,0.99973,0.0,0.02852]
[1776890975398,81.99,78524.45,25.0,0.99973,0.0,0.02853]
[1776890976404,81.99,78521.22,25.0,0.99972,0.0,0.02866]
[1776890981440,81.99,78521.59,25.0,0.99972,0.0,0.02865]
[1776890982447,81.99,78520.58,25.0,0.99972,0.0,0.02869]
[1776890983454,81.99,78519.8,25.0,0.99972,0.0,0.02872]
[1776890984462,81.99,78518.85,25.0,0.99972,0.0,0.02877]
[1776890985469,81.99,78521.83,25.0,0.99972,0.0,0.02864]
[1776890986476,81.99,78524.18,25.0,0.99973,0.0,0.02854]
[1776890987482,81.99,78524.85,25.0,0.99973,0.0,0.02851]
[1776890993526,81.99,78525.88,25.0,0.99973,0.0,0.02847]
[1776890995540,81.99,78525.34,25.0,0.99973,0.0,0.02849]
[1776890996547,81.99,78525.68,25.0,0.99973,0.0,0.02847]
[1776890997554,81.99,78525.35,25.0,0.99973,0.0,0.02849]
[1776891001582,81.99,78528.72,25.0,0.99973,0.0,0.02835]
[1776891002589,81.99,78533.21,25.0,0.99973,0.0,0.02816]
[1776891003596,81.99,78535.72,25.0,0.99973,0.0,0.02805]
[1776891004603,81.99,78536.74,25.0,0.99973,0.0,0.02801]
[1776891005610,81.99,78534.88,25.0,0.99973,0.0,0.02809]
[1776891006617,81.99,78529.16,25.0,0.99973,0.0,0.02833]
[1776891007624,81.99,78528.79,25.0,0.99973,0.0,0.02834]
[1776891008631,81.99,78534.76,25.0,0.99973,0.0,0.02809]
[1776891009638,81.99,78522.45,25.0,0.99972,0.0,0.02861]
[1776891010645,81.99,78518.65,25.0,0.99972,0.0,0.02877]
[1776891011652,81.99,78515.33,25.0,0.99972,0.0,0.02892]
[1776891012659,81.99,78514.1,25.0,0.99972,0.0,0.02897]
[1776891016687,81.99,78512.89,25.0,0.99972,0.0,0.02902]
[1776891017694,81.99,78514.71,25.0,0.99972,0.0,0.02894]
[1776891018701,81.99,78515.46,25.0,0.99972,0.0,0.02891]
[1776891022729,81.99,78516.0,25.0,0.99972,0.0,0.02889]
[1776891024742,81.99,78512.17,25.0,0.99972,0.0,0.02905]
[1776891025750,81.99,78511.23,25.0,0.99972,0.0,0.02909]
[1776891028771,81.99,78512.15,25.0,0.99972,0.0,0.02905]
[1776891029778,81.99,78511.86,25.0,0.99972,0.0,0.02907]
[1776891030785,81.99,78512.13,25.0,0.99972,0.0,0.02905]
[1776891031792,81.99,78513.14,25.0,0.99972,0.0,0.02873]
[1776891032802,81.99,78514.38,25.0,0.99972,0.0,0.02868]
[1776891037673,81.99,78514.52,25.0,0.99972,0.0,0.02868]
[1776891037834,81.99,78514.26,25.0,0.99972,0.0,0.02869]
[1776891039848,81.99,78513.73,25.0,0.99972,0.0,0.02871]
[1776891041673,81.99,78513.9,25.0,0.99972,0.0,0.0287]
[1776891041862,81.99,78512.49,25.0,0.99972,0.0,0.02876]
[1776891043876,81.99,78512.04,25.0,0.99972,0.0,0.02878]
[1776891044883,81.99,78512.3,25.0,0.99972,0.0,0.02877]
[1776891050925,81.99,78512.43,25.0,0.99972,0.0,0.02877]
[1776891053946,81.99,78509.03,25.0,0.99972,0.0,0.02891]
[1776891054952,81.99,78509.67,25.0,0.99972,0.0,0.02888]
[1776891056967,81.99,78510.86,25.0,0.99972,0.0,0.02883]
[1776891057974,81.99,78512.47,25.0,0.99972,0.0,0.02876]
[1776891058981,81.99,78512.21,25.0,0.99972,0.0,0.02877]
[1776891062002,81.99,78511.92,25.0,0.99972,0.0,0.02879]
[1776891063009,81.99,78512.2,25.0,0.99972,0.0,0.02878]
[1776891066033,81.99,78508.66,25.0,0.99972,0.0,0.02893]
[1776891067040,81.99,78506.66,25.0,0.99972,0.0,0.02901]
[1776891072075,81.99,78506.98,25.0,0.99972,0.0,0.029]
[1776891077110,81.99,78508.26,25.0,0.99972,0.0,0.02894]
[1776891078117,81.99,78511.04,25.0,0.99972,0.0,0.02883]
[1776891081138,81.99,78510.5,25.0,0.99972,0.0,0.02885]
[1776891082145,81.99,78509.99,25.0,0.99972,0.0,0.02887]
[1776891085166,81.99,78509.16,25.0,0.99972,0.0,0.02891]
[1776891086172,81.99,78505.02,25.0,0.99972,0.0,0.02908]
[1776891088187,81.99,78504.42,25.0,0.99972,0.0,0.02911]
[1776891090200,81.99,78506.55,25.0,0.99972,0.0,0.02902]
[1776891091208,81.99,78508.29,25.0,0.99972,0.0,0.02867]
[1776891093222,81.99,78509.02,25.0,0.99972,0.0,0.02864]
[1776891094229,81.99,78508.54,25.0,0.99972,0.0,0.02866]
[1776891095237,81.99,78508.17,25.0,0.99972,0.0,0.02867]
[1776891096243,81.99,78509.38,25.0,0.99972,0.0,0.02862]
[1776891097250,81.99,78509.65,25.0,0.99972,0.0,0.02861]
[1776891102285,81.99,78510.5,25.0,0.99972,0.0,0.02857]
[1776891103293,81.99,78510.17,25.0,0.99972,0.0,0.02859]
[1776891104300,81.99,78510.55,25.0,0.99972,0.0,0.02857]
[1776891109335,81.99,78510.31,25.0,0.99972,0.0,0.02858]
[1776891110342,81.99,78509.09,25.0,0.99972,0.0,0.02863]
[1776891111349,81.99,78509.77,25.0,0.99972,0.0,0.0286]
[1776891112355,81.99,78509.3,25.0,0.99972,0.0,0.02862]
[1776891113362,81.99,78509.61,25.0,0.99972,0.0,0.02861]
[1776891114370,81.99,78508.51,25.0,0.99972,0.0,0.02866]
[1776891116385,81.99,78507.46,25.0,0.99972,0.0,0.0287]
[1776891117392,81.99,78506.45,25.0,0.99972,0.0,0.02875]
[1776891121421,81.99,78505.64,25.0,0.99972,0.0,0.02878]
[1776891123619,81.99,78505.6,25.0,0.99972,0.0,0.02878]
[1776891123806,81.99,78506.3,25.0,0.99972,0.0,0.02875]
[1776891124871,81.99,78506.3,25.0,0.99972,0.0,0.02875]
[1776891125032,81.99,78506.3,25.0,0.99972,0.0,0.02875]
[1776891125111,81.99,78499.32,25.0,0.99972,0.0,0.02905]
[1776891125450,81.99,78496.51,25.0,0.99972,0.0,0.02918]
[1776891127113,81.99,78497.05,25.0,0.99972,0.0,0.02915]
[1776891128471,81.99,78497.9,25.0,0.99972,0.0,0.02911]
[1776891129478,81.99,78497.58,25.0,0.99972,0.0,0.02913]
[1776891132499,81.99,78497.08,25.0,0.99972,0.0,0.02915]
[1776891136527,81.99,78496.77,25.0,0.99972,0.0,0.02916]
[1776891137534,81.99,78496.44,25.0,0.99972,0.0,0.02918]
[1776891138670,81.99,78496.44,25.0,0.99972,0.0,0.02918]
[1776891138749,81.99,78496.44,25.0,0.99972,0.0,0.02918]
[1776891138771,81.99,78495.26,25.0,0.99972,0.0,0.02923]
[1776891139548,81.99,78491.03,25.0,0.99972,0.0,0.02941]
[1776891140555,81.99,78482.99,25.0,0.99971,0.0,0.02977]
[1776891141562,81.99,78480.66,25.0,0.99971,0.0,0.02987]
[1776891142569,81.99,78480.22,25.0,0.99971,0.0,0.02989]
[1776891143617,81.99,78480.22,25.0,0.99971,0.0,0.02989]
[1776891144583,81.99,78474.59,25.0,0.99971,0.0,0.03014]
[1776891145437,81.99,78474.59,25.0,0.99971,0.0,0.03014]
[1776891145994,81.99,78473.14,25.0,0.99971,0.0,0.03021]
[1776891149148,81.99,78473.46,25.0,0.99971,0.0,0.03019]
[1776891150652,81.99,78473.12,25.0,0.99971,0.0,0.03021]
[1776891150657,81.99,78473.12,25.0,0.99971,0.0,0.03021]
[1776891150784,81.99,78471.86,25.0,0.99971,0.0,0.03027]
[1776891151756,81.99,78471.86,25.0,0.99971,0.0,0.03027]
[1776891151922,81.99,78471.86,25.0,0.99971,0.0,0.03027]
[1776891151945,81.99,78471.86,25.0,0.99971,0.0,0.03027]
[1776891151961,81.99,78466.95,25.0,0.99971,0.0,0.0302]
[1776891152838,81.99,78466.67,25.0,0.99971,0.0,0.03021]
[1776891153895,81.99,78466.06,25.0,0.99971,0.0,0.03024]
[1776891159688,81.99,78465.92,25.0,0.99971,0.0,0.03024]
[1776891160695,81.99,78466.24,25.0,0.99971,0.0,0.03023]
[1776891161701,81.99,78470.81,25.0,0.99971,0.0,0.03003]
[1776891162709,81.99,78472.74,25.0,0.99971,0.0,0.02994]
[1776891163715,81.99,78470.14,25.0,0.99971,0.0,0.03006]
[1776891165730,81.99,78470.78,25.0,0.99971,0.0,0.03003]
[1776891167257,81.99,78470.78,25.0,0.99971,0.0,0.03003]
[1776891167275,81.99,78471.19,25.0,0.99971,0.0,0.03001]
[1776891167743,81.99,78475.66,25.0,0.99971,0.0,0.02981]
[1776891168363,81.99,78475.66,25.0,0.99971,0.0,0.02981]
[1776891168751,81.99,78476.29,25.0,0.99971,0.0,0.02978]
[1776891169766,81.99,78476.87,25.0,0.99971,0.0,0.02976]
[1776891170778,81.99,78486.91,25.0,0.99972,0.0,0.02931]
[1776891171780,81.99,78487.8,25.0,0.99972,0.0,0.02927]
[1776891172787,81.99,78488.56,25.0,0.99972,0.0,0.02924]
[1776891173794,81.99,78489.19,25.0,0.99972,0.0,0.02921]
[1776891175808,81.99,78490.64,25.0,0.99972,0.0,0.02915]
[1776891177823,81.99,78487.83,25.0,0.99972,0.0,0.02927]
[1776891178830,81.99,78487.55,25.0,0.99972,0.0,0.02929]
[1776891180843,81.99,78487.78,25.0,0.99972,0.0,0.02928]
[1776891182858,81.99,78490.42,25.0,0.99972,0.0,0.02916]
[1776891183865,81.99,78487.7,25.0,0.99972,0.0,0.02928]
[1776891184872,81.99,78486.95,25.0,0.99972,0.0,0.02931]
[1776891185879,81.99,78485.02,25.0,0.99972,0.0,0.0294]
[1776891186886,81.99,78478.86,25.0,0.99971,0.0,0.02967]
[1776891187893,81.99,78482.62,25.0,0.99971,0.0,0.0295]
[1776891188900,81.99,78483.62,25.0,0.99972,0.0,0.02946]
[1776891189907,81.99,78484.15,25.0,0.99972,0.0,0.02943]
[1776891191921,81.99,78484.43,25.0,0.99972,0.0,0.02942]
[1776891192928,81.99,78484.69,25.0,0.99972,0.0,0.02941]
[1776891194942,81.99,78478.2,25.0,0.99971,0.0,0.0297]
[1776891195949,81.99,78473.88,25.0,0.99971,0.0,0.02989]
[1776891200984,81.99,78474.14,25.0,0.99971,0.0,0.02988]
[1776891202998,81.99,78473.64,25.0,0.99971,0.0,0.0299]
[1776891204008,81.99,78474.34,25.0,0.99971,0.0,0.02987]
[1776891205013,81.99,78475.7,25.0,0.99971,0.0,0.02981]
[1776891207027,81.99,78476.21,25.0,0.99971,0.0,0.02978]
[1776891209042,81.99,78484.8,25.0,0.99972,0.0,0.02941]
[1776891210049,81.99,78486.69,25.0,0.99972,0.0,0.02932]
[1776891211056,81.99,78482.91,25.0,0.99972,0.0,0.02921]
[1776891212063,81.99,78477.75,25.0,0.99972,0.0,0.02943]
[1776891213070,81.99,78477.09,25.0,0.99971,0.0,0.02946]
[1776891214076,81.99,78477.52,25.0,0.99972,0.0,0.02944]
[1776891215084,81.99,78476.88,25.0,0.99971,0.0,0.02947]
[1776891216091,81.99,78477.39,25.0,0.99972,0.0,0.02945]
[1776891217098,81.99,78478.43,25.0,0.99972,0.0,0.0294]
[1776891218105,81.99,78476.83,25.0,0.99971,0.0,0.02947]
[1776891219112,81.99,78474.82,25.0,0.99971,0.0,0.02956]
[1776891220119,81.99,78473.36,25.0,0.99971,0.0,0.02963]
[1776891221125,81.99,78472.01,25.0,0.99971,0.0,0.02969]
[1776891222133,81.99,78471.1,25.0,0.99971,0.0,0.02973]
[1776891223140,81.99,78466.67,25.0,0.99971,0.0,0.02992]
[1776891224147,81.99,78463.99,25.0,0.99971,0.0,0.03004]
[1776891228176,81.99,78463.06,25.0,0.99971,0.0,0.03009]
[1776891229183,81.99,78463.55,25.0,0.99971,0.0,0.03006]
[1776891234218,81.99,78466.3,25.0,0.99971,0.0,0.02994]
[1776891235229,81.99,78466.3,25.0,0.99971,0.0,0.02994]
[1776891235246,81.99,78465.73,25.0,0.99971,0.0,0.02997]
[1776891236232,81.99,78466.17,25.0,0.99971,0.0,0.02995]
[1776891238246,81.99,78466.59,25.0,0.99971,0.0,0.02993]
[1776891242274,81.99,78467.71,25.0,0.99971,0.0,0.02988]
[1776891243281,81.99,78467.97,25.0,0.99971,0.0,0.02987]
[1776891245295,81.99,78468.4,25.0,0.99971,0.0,0.02985]
[1776891245486,81.99,78468.4,25.0,0.99971,0.0,0.02985]
[1776891246302,81.99,78468.73,25.0,0.99971,0.0,0.02983]
[1776891248316,81.99,78468.17,25.0,0.99971,0.0,0.02986]
[1776891249323,81.99,78467.37,25.0,0.99971,0.0,0.02989]
[1776891250330,81.99,78465.63,25.0,0.99971,0.0,0.02997]
[1776891251337,81.99,78466.74,25.0,0.99971,0.0,0.02992]
[1776891260400,81.99,78466.04,25.0,0.99971,0.0,0.02995]
[1776891264428,81.99,78465.39,25.0,0.99971,0.0,0.02998]
[1776891265435,81.99,78464.89,25.0,0.99971,0.0,0.03]
[1776891267859,81.99,78464.85,25.0,0.99971,0.0,0.03]
[1776891269302,81.99,78464.85,25.0,0.99971,0.0,0.03]
[1776891269338,81.99,78462.67,25.0,0.99971,0.0,0.0301]
[1776891274170,81.99,78462.97,25.0,0.99971,0.0,0.0298]
[1776891277011,81.99,78463.24,25.0,0.99971,0.0,0.02979]
[1776891277519,81.99,78464.51,25.0,0.99971,0.0,0.02973]
[1776891278526,81.99,78465.58,25.0,0.99971,0.0,0.02969]
[1776891279533,81.99,78465.99,25.0,0.99971,0.0,0.02967]
[1776891284875,81.99,78466.23,25.0,0.99971,0.0,0.02966]
[1776891284976,81.99,78466.76,25.0,0.99971,0.0,0.02963]
[1776891286083,81.99,78466.76,25.0,0.99971,0.0,0.02963]
[1776891287993,81.99,78464.4,25.0,0.99971,0.0,0.02974]
[1776891288094,81.99,78465.59,25.0,0.99971,0.0,0.02969]
[1776891288597,81.99,78466.19,25.0,0.99971,0.0,0.02966]
[1776891290611,81.99,78466.77,25.0,0.99971,0.0,0.02963]
[1776891292052,81.99,78466.77,25.0,0.99971,0.0,0.02963]
[1776891292110,81.99,78467.09,25.0,0.99971,0.0,0.02962]
[1776891292625,81.99,78466.12,25.0,0.99971,0.0,0.02966]
[1776891293637,81.99,78465.42,25.0,0.99971,0.0,0.02969]
[1776891294426,81.99,78465.42,25.0,0.99971,0.0,0.02969]
[1776891294639,81.99,78464.83,25.0,0.99971,0.0,0.02972]
[1776891295646,81.99,78464.24,25.0,0.99971,0.0,0.02975]
[1776891296653,81.99,78463.56,25.0,0.99971,0.0,0.02978]
[1776891300799,81.99,78463.64,25.0,0.99971,0.0,0.02977]
[1776891301894,81.99,78463.62,25.0,0.99971,0.0,0.02977]
[1776891301951,81.99,78463.33,25.0,0.99971,0.0,0.02979]
[1776891302695,81.99,78463.06,25.0,0.99971,0.0,0.0298]
[1776891304709,81.99,78462.79,25.0,0.99971,0.0,0.02981]
[1776891309744,81.99,78463.15,25.0,0.99971,0.0,0.02979]
[1776891311723,81.99,78463.15,25.0,0.99971,0.0,0.02979]
[1776891311758,81.99,78463.47,25.0,0.99971,0.0,0.02978]
[1776891312765,81.99,78464.08,25.0,0.99971,0.0,0.02975]
[1776891313772,81.99,78464.83,25.0,0.99971,0.0,0.02972]
[1776891316793,81.99,78464.41,25.0,0.99971,0.0,0.02974]
[1776891317799,81.99,78464.11,25.0,0.99971,0.0,0.02975]
[1776891323842,81.99,78464.21,25.0,0.99971,0.0,0.02975]
[1776891325812,81.99,78464.22,25.0,0.99971,0.0,0.02975]
[1776891326863,81.99,78463.16,25.0,0.99971,0.0,0.02979]
[1776891329206,81.99,78459.38,25.0,0.99971,0.0,0.02996]
[1776891329884,81.99,78457.08,25.0,0.99971,0.0,0.03007]
[1776891330891,81.99,78456.68,25.0,0.99971,0.0,0.03008]
[1776891331898,81.99,78456.61,25.0,0.99971,0.0,0.0298]
[1776891339089,81.99,78456.59,25.0,0.99971,0.0,0.0298]
[1776891340150,81.99,78456.59,25.0,0.99971,0.0,0.0298]
[1776891340961,81.99,78460.26,25.0,0.99971,0.0,0.02964]
[1776891342228,81.99,78460.26,25.0,0.99971,0.0,0.02964]
[1776891342294,81.99,78460.65,25.0,0.99971,0.0,0.02962]
[1776891343982,81.99,78459.3,25.0,0.99971,0.0,0.02968]
[1776891344989,81.99,78458.8,25.0,0.99971,0.0,0.0297]
[1776891347703,81.99,78458.7,25.0,0.99971,0.0,0.02971]
[1776891351267,81.99,78458.93,25.0,0.99971,0.0,0.0297]
[1776891351292,81.99,78456.84,25.0,0.99971,0.0,0.02979]
[1776891355060,81.99,78455.67,25.0,0.99971,0.0,0.02984]
[1776891356066,81.99,78454.39,25.0,0.99971,0.0,0.0299]
[1776891357459,81.99,78454.39,25.0,0.99971,0.0,0.0299]
[1776891357073,81.99,78455.87,25.0,0.99971,0.0,0.02983]
[1776891358081,81.99,78457.02,25.0,0.99971,0.0,0.02978]
[1776891359088,81.99,78458.74,25.0,0.99971,0.0,0.0297]
[1776891359748,81.99,78458.74,25.0,0.99971,0.0,0.0297]
[1776891360095,81.99,78458.46,25.0,0.99971,0.0,0.02972]
[1776891362109,81.99,78458.93,25.0,0.99971,0.0,0.0297]
[1776891365130,81.99,78457.16,25.0,0.99971,0.0,0.02978]
[1776891366137,81.99,78456.81,25.0,0.99971,0.0,0.02979]
[1776891369158,81.99,78455.09,25.0,0.99971,0.0,0.02987]
[1776891370165,81.99,78454.45,25.0,0.99971,0.0,0.0299]
[1776891375201,81.99,78454.68,25.0,0.99971,0.0,0.02989]
[1776891378220,81.99,78456.09,25.0,0.99971,0.0,0.02982]
[1776891379228,81.99,78456.76,25.0,0.99971,0.0,0.02979]
[1776891385270,81.99,78456.58,25.0,0.99971,0.0,0.0298]
[1776891389298,81.99,78456.22,25.0,0.99971,0.0,0.02982]
[1776891392319,81.99,78456.12,25.0,0.99971,0.0,0.02954]
[1776891395340,81.99,78455.79,25.0,0.99971,0.0,0.02955]
[1776891396347,81.99,78455.42,25.0,0.99971,0.0,0.02957]
[1776891398362,81.99,78455.81,25.0,0.99971,0.0,0.02955]
[1776891400176,81.99,78455.81,25.0,0.99971,0.0,0.02955]
[1776891400177,81.99,78455.81,25.0,0.99971,0.0,0.02955]
[1776891400245,81.99,78455.81,25.0,0.99971,0.0,0.02955]
[1776891400339,81.99,78455.81,25.0,0.99971,0.0,0.02955]
[1776891400378,81.99,78452.02,25.0,0.99971,0.0,0.02972]
[1776891400635,81.99,78452.02,25.0,0.99971,0.0,0.02972]
[1776891401385,81.99,78448.5,25.0,0.99971,0.0,0.02987]
[1776891401740,81.99,78448.5,25.0,0.99971,0.0,0.02987]
[1776891402392,81.99,78446.08,25.0,0.99971,0.0,0.02998]
[1776891404260,81.99,78445.93,25.0,0.99971,0.0,0.02999]
[1776891405183,81.99,78446.15,25.0,0.99971,0.0,0.02998]
[1776891405413,81.99,78445.35,25.0,0.99971,0.0,0.03002]
[1776891407427,81.99,78444.89,25.0,0.99971,0.0,0.03004]
[1776891408434,81.99,78451.15,25.0,0.99971,0.0,0.02976]
[1776891409441,81.99,78455.44,25.0,0.99971,0.0,0.02957]
[1776891410448,81.99,78454.94,25.0,0.99971,0.0,0.02959]
[1776891412462,81.99,78455.49,25.0,0.99971,0.0,0.02956]
[1776891413469,81.99,78452.93,25.0,0.99971,0.0,0.02968]
[1776891414476,81.99,78453.5,25.0,0.99971,0.0,0.02965]
[1776891416490,81.99,78454.02,25.0,0.99971,0.0,0.02963]
[1776891417497,81.99,78450.36,25.0,0.99971,0.0,0.02979]
[1776891418504,81.99,78445.84,25.0,0.99971,0.0,0.02999]
[1776891419511,81.99,78444.9,25.0,0.99971,0.0,0.03004]
[1776891420201,81.99,78444.9,25.0,0.99971,0.0,0.03004]
[1776891420518,81.99,78446.66,25.0,0.99971,0.0,0.02996]
[1776891421525,81.99,78447.12,25.0,0.99971,0.0,0.02994]
[1776891422532,81.99,78447.37,25.0,0.99971,0.0,0.02992]
[1776891423539,81.99,78448.51,25.0,0.99971,0.0,0.02987]
[1776891424546,81.99,78447.96,25.0,0.99971,0.0,0.0299]
[1776891425553,81.99,78448.43,25.0,0.99971,0.0,0.02988]
[1776891426560,81.99,78447.59,25.0,0.99971,0.0,0.02991]
[1776891428574,81.99,78447.9,25.0,0.99971,0.0,0.0299]
[1776891429581,81.99,78448.22,25.0,0.99971,0.0,0.02989]
[1776891430588,81.99,78448.46,25.0,0.99971,0.0,0.02988]
[1776891433609,81.99,78449.13,25.0,0.99971,0.0,0.02985]
[1776891435298,81.99,78449.13,25.0,0.99971,0.0,0.02985]
[1776891435539,81.99,78449.13,25.0,0.99971,0.0,0.02985]
[1776891435391,81.99,78455.32,25.0,0.99971,0.0,0.02957]
[1776891435623,81.99,78459.73,25.0,0.99972,0.0,0.02938]
[1776891436630,81.99,78462.46,25.0,0.99972,0.0,0.02926]
[1776891438203,81.99,78462.46,25.0,0.99972,0.0,0.02926]
[1776891438250,81.99,78466.79,25.0,0.99972,0.0,0.02907]
[1776891438643,81.99,78467.07,25.0,0.99972,0.0,0.02906]
[1776891441136,81.99,78466.85,25.0,0.99972,0.0,0.02907]
[1776891447706,81.99,78466.89,25.0,0.99972,0.0,0.02906]
[1776891452742,81.99,78467.0,25.0,0.99972,0.0,0.02878]
[1776891455913,81.99,78467.03,25.0,0.99972,0.0,0.02878]
[1776891456770,81.99,78477.17,25.0,0.99973,0.0,0.02834]
[1776891457776,81.99,78478.69,25.0,0.99973,0.0,0.02828]
[1776891459314,81.99,78479.67,25.0,0.99973,0.0,0.02824]
[1776891459791,81.99,78480.73,25.0,0.99973,0.0,0.02819]
[1776891465833,81.99,78483.39,25.0,0.99973,0.0,0.02808]
[1776891466840,81.99,78486.26,25.0,0.99973,0.0,0.02796]
[1776891467847,81.99,78486.82,25.0,0.99973,0.0,0.02794]
[1776891471167,81.99,78489.15,25.0,0.99973,0.0,0.02784]
[1776891472883,81.99,78489.53,25.0,0.99973,0.0,0.02782]
[1776891475825,81.99,78489.5,25.0,0.99973,0.0,0.02782]
[1776891476925,81.99,78491.56,25.0,0.99973,0.0,0.02774]
[1776891477932,81.99,78493.12,25.0,0.99973,0.0,0.02767]
[1776891480324,81.99,78493.28,25.0,0.99973,0.0,0.02767]
[1776891480374,81.99,78493.28,25.0,0.99973,0.0,0.02767]
[1776891480408,81.99,78493.34,25.0,0.99973,0.0,0.02766]
[1776891480953,81.99,78500.2,25.0,0.99974,0.0,0.02738]
[1776891481959,81.99,78503.38,25.0,0.99974,0.0,0.02725]
[1776891482967,81.99,78500.69,25.0,0.99974,0.0,0.02736]
[1776891483974,81.99,78498.9,25.0,0.99974,0.0,0.02743]
[1776891484981,81.99,78498.36,25.0,0.99973,0.0,0.02746]
[1776891490016,81.99,78498.57,25.0,0.99974,0.0,0.02745]
[1776891491023,81.99,78500.25,25.0,0.99974,0.0,0.02738]
[1776891498072,81.99,78500.15,25.0,0.99974,0.0,0.02738]
[1776891501093,81.99,78501.51,25.0,0.99974,0.0,0.02733]
[1776891508141,81.99,78501.5,25.0,0.99974,0.0,0.02733]
[1776891509149,81.99,78501.85,25.0,0.99974,0.0,0.02731]
[1776891510156,81.99,78501.5,25.0,0.99974,0.0,0.02733]
[1776891511163,81.99,78499.68,25.0,0.99974,0.0,0.02714]
[1776891514184,81.99,78499.16,25.0,0.99974,0.0,0.02716]
[1776891517962,81.99,78499.23,25.0,0.99974,0.0,0.02715]
[1776891518102,81.99,78499.23,25.0,0.99974,0.0,0.02715]
[1776891518212,81.99,78501.81,25.0,0.99974,0.0,0.02705]
[1776891519150,81.99,78501.81,25.0,0.99974,0.0,0.02705]
[1776891519202,81.99,78501.81,25.0,0.99974,0.0,0.02705]
[1776891519414,81.99,78501.81,25.0,0.99974,0.0,0.02705]
[1776891519521,81.99,78501.81,25.0,0.99974,0.0,0.02705]
[1776891519588,81.99,78504.81,25.0,0.99974,0.0,0.02693]
[1776891520201,81.99,78504.81,25.0,0.99974,0.0,0.02693]
[1776891520226,81.99,78500.11,25.0,0.99974,0.0,0.02712]
[1776891521233,81.99,78499.77,25.0,0.99974,0.0,0.02713]
[1776891522240,81.99,78497.08,25.0,0.99974,0.0,0.02724]
[1776891522964,81.99,78497.08,25.0,0.99974,0.0,0.02724]
[1776891523407,81.99,78497.08,25.0,0.99974,0.0,0.02724]
[1776891523508,81.99,78488.43,25.0,0.99973,0.0,0.0276]
[1776891524254,81.99,78483.98,25.0,0.99973,0.0,0.02778]
[1776891525261,81.99,78482.49,25.0,0.99973,0.0,0.02785]
[1776891526268,81.99,78482.1,25.0,0.99973,0.0,0.02786]
[1776891530579,81.99,78482.0,25.0,0.99973,0.0,0.02787]
[1776891531307,81.99,78481.0,25.0,0.99973,0.0,0.02791]
[1776891534107,81.99,78480.93,25.0,0.99973,0.0,0.02791]
[1776891534340,81.99,78475.31,25.0,0.99973,0.0,0.02815]
[1776891535013,81.99,78475.31,25.0,0.99973,0.0,0.02815]
[1776891535288,81.99,78475.31,25.0,0.99973,0.0,0.02815]
[1776891535440,81.99,78475.31,25.0,0.99973,0.0,0.02815]
[1776891535531,81.99,78469.13,25.0,0.99972,0.0,0.02841]
[1776891536244,81.99,78469.13,25.0,0.99972,0.0,0.02841]
[1776891536348,81.99,78460.72,25.0,0.99972,0.0,0.02877]
[1776891536910,81.99,78460.72,25.0,0.99972,0.0,0.02877]
[1776891537355,81.99,78456.68,25.0,0.99972,0.0,0.02895]
[1776891538364,81.99,78454.18,25.0,0.99972,0.0,0.02906]
[1776891539215,81.99,78454.18,25.0,0.99972,0.0,0.02906]
[1776891539371,81.99,78450.18,25.0,0.99972,0.0,0.02923]
[1776891540659,81.99,78445.13,25.0,0.99971,0.0,0.02945]
[1776891541385,81.99,78444.02,25.0,0.99971,0.0,0.0295]
[1776891543399,81.99,78444.69,25.0,0.99971,0.0,0.02947]
[1776891545413,81.99,78445.02,25.0,0.99971,0.0,0.02946]
[1776891546420,81.99,78446.27,25.0,0.99971,0.0,0.0294]
[1776891547427,81.99,78446.68,25.0,0.99971,0.0,0.02938]
[1776891548434,81.99,78451.18,25.0,0.99972,0.0,0.02919]
[1776891549440,81.99,78451.7,25.0,0.99972,0.0,0.02916]
[1776891550448,81.99,78452.13,25.0,0.99972,0.0,0.02915]
[1776891551455,81.99,78455.66,25.0,0.99972,0.0,0.02899]
[1776891552462,81.99,78456.55,25.0,0.99972,0.0,0.02895]
[1776891553469,81.99,78454.83,25.0,0.99972,0.0,0.02903]
[1776891554476,81.99,78455.63,25.0,0.99972,0.0,0.02899]
[1776891555484,81.99,78455.28,25.0,0.99972,0.0,0.02901]
[1776891559512,81.99,78454.91,25.0,0.99972,0.0,0.02902]
[1776891564547,81.99,78454.92,25.0,0.99972,0.0,0.02902]
[1776891565688,81.99,78452.18,25.0,0.99972,0.0,0.02914]
[1776891567568,81.99,78451.65,25.0,0.99972,0.0,0.02917]
[1776891568575,81.99,78452.22,25.0,0.99972,0.0,0.02914]
[1776891569582,81.99,78450.56,25.0,0.99972,0.0,0.02921]
[1776891570589,81.99,78452.28,25.0,0.99972,0.0,0.02914]
[1776891576004,81.99,78452.7,25.0,0.99972,0.0,0.02884]
[1776891577639,81.99,78451.98,25.0,0.99972,0.0,0.02887]
[1776891582677,81.99,78452.8,25.0,0.99972,0.0,0.02884]
[1776891583684,81.99,78453.41,25.0,0.99972,0.0,0.02881]
[1776891584691,81.99,78455.09,25.0,0.99972,0.0,0.02874]
[1776891589726,81.99,78455.41,25.0,0.99972,0.0,0.02872]
[1776891596775,81.99,78455.44,25.0,0.99972,0.0,0.02872]
[1776891599791,81.99,78455.44,25.0,0.99972,0.0,0.02872]
[1776891600092,81.99,78455.44,25.0,0.99972,0.0,0.02872]
[1776891600548,81.99,78455.44,25.0,0.99972,0.0,0.02872]
[1776891600620,81.99,78455.76,25.0,0.99972,0.0,0.02871]
[1776891600817,81.99,78455.76,25.0,0.99972,0.0,0.02871]
[1776891601052,81.99,78455.76,25.0,0.99972,0.0,0.02871]
[1776891601091,81.99,78452.51,25.0,0.99972,0.0,0.02885]
[1776891601822,81.99,78448.03,25.0,0.99972,0.0,0.02904]
[1776891604579,81.99,78447.83,25.0,0.99972,0.0,0.02905]
[1776891604649,81.99,78448.78,25.0,0.99972,0.0,0.02901]
[1776891604842,81.99,78448.28,25.0,0.99972,0.0,0.02903]
[1776891605889,81.99,78448.28,25.0,0.99972,0.0,0.02903]
[1776891605984,81.99,78450.85,25.0,0.99972,0.0,0.02892]
[1776891606857,81.99,78459.54,25.0,0.99972,0.0,0.02854]
[1776891607864,81.99,78460.24,25.0,0.99972,0.0,0.02851]
[1776891610109,81.99,78460.24,25.0,0.99972,0.0,0.02851]
[1776891610129,81.99,78463.64,25.0,0.99972,0.0,0.02837]
[1776891610885,81.99,78472.95,25.0,0.99973,0.0,0.02798]
[1776891611892,81.99,78473.67,25.0,0.99973,0.0,0.02794]
[1776891612899,81.99,78472.61,25.0,0.99973,0.0,0.02799]
[1776891614913,81.99,78471.01,25.0,0.99973,0.0,0.02806]
[1776891620955,81.99,78471.01,25.0,0.99973,0.0,0.02806]
[1776891624340,81.99,78471.01,25.0,0.99973,0.0,0.02806]
[1776891624442,81.99,78471.01,25.0,0.99973,0.0,0.02806]
[1776891624545,81.99,78471.32,25.0,0.99973,0.0,0.02804]
[1776891624983,81.99,78479.99,25.0,0.99973,0.0,0.02768]
[1776891625990,81.99,78482.24,25.0,0.99973,0.0,0.02759]
[1776891627293,81.99,78483.95,25.0,0.99973,0.0,0.02752]
[1776891628006,81.99,78491.08,25.0,0.99974,0.0,0.02722]
[1776891629115,81.99,78492.97,25.0,0.99974,0.0,0.02714]
[1776891631025,81.99,78492.71,25.0,0.99974,0.0,0.02689]
[1776891633039,81.99,78495.44,25.0,0.99974,0.0,0.02678]
[1776891635072,81.99,78495.44,25.0,0.99974,0.0,0.02678]
[1776891636060,81.99,78497.34,25.0,0.99974,0.0,0.0267]
[1776891637372,81.99,78497.34,25.0,0.99974,0.0,0.0267]
[1776891637473,81.99,78497.55,25.0,0.99974,0.0,0.02669]
[1776891638073,81.99,78499.27,25.0,0.99974,0.0,0.02662]
[1776891639080,81.99,78499.63,25.0,0.99974,0.0,0.02661]
[1776891640088,81.99,78500.01,25.0,0.99974,0.0,0.02659]
[1776891641094,81.99,78502.07,25.0,0.99974,0.0,0.02651]
[1776891642102,81.99,78501.27,25.0,0.99974,0.0,0.02654]
[1776891644115,81.99,78502.34,25.0,0.99974,0.0,0.0265]
[1776891645123,81.99,78501.42,25.0,0.99974,0.0,0.02654]
[1776891646130,81.99,78495.24,25.0,0.99974,0.0,0.02679]
[1776891647137,81.99,78494.2,25.0,0.99974,0.0,0.02683]
[1776891649151,81.99,78493.7,25.0,0.99974,0.0,0.02685]
[1776891651165,81.99,78495.92,25.0,0.99974,0.0,0.02676]
[1776891652173,81.99,78497.24,25.0,0.99974,0.0,0.02671]
[1776891654187,81.99,78497.97,25.0,0.99974,0.0,0.02668]
[1776891656201,81.99,78499.17,25.0,0.99974,0.0,0.02663]
[1776891657209,81.99,78500.2,25.0,0.99974,0.0,0.02659]
[1776891659222,81.99,78500.62,25.0,0.99974,0.0,0.02657]
[1776891660229,81.99,78500.21,25.0,0.99974,0.0,0.02659]
[1776891661239,81.99,78499.17,25.0,0.99974,0.0,0.02663]
[1776891663255,81.99,78498.12,25.0,0.99974,0.0,0.02667]
[1776891670371,81.99,78497.91,25.0,0.99974,0.0,0.02668]
[1776891670409,81.99,78492.45,25.0,0.99974,0.0,0.0269]
[1776891671311,81.99,78487.01,25.0,0.99974,0.0,0.02712]
[1776891672318,81.99,78485.11,25.0,0.99974,0.0,0.0272]
[1776891675339,81.99,78484.24,25.0,0.99974,0.0,0.02724]
[1776891679367,81.99,78482.51,25.0,0.99974,0.0,0.02731]
[1776891680375,81.99,78481.98,25.0,0.99974,0.0,0.02733]
[1776891682971,81.99,78481.98,25.0,0.99974,0.0,0.02733]
[1776891683194,81.99,78481.98,25.0,0.99974,0.0,0.02733]
[1776891683395,81.99,78478.82,25.0,0.99973,0.0,0.02746]
[1776891684403,81.99,78476.7,25.0,0.99973,0.0,0.02755]
[1776891688430,81.99,78475.19,25.0,0.99973,0.0,0.02761]
[1776891690445,81.99,78474.11,25.0,0.99973,0.0,0.02766]
[1776891691452,81.99,78472.42,25.0,0.99973,0.0,0.02746]
[1776891700515,81.99,78473.22,25.0,0.99973,0.0,0.02742]
[1776891701522,81.99,78472.68,25.0,0.99973,0.0,0.02744]
[1776891702529,81.99,78478.56,25.0,0.99974,0.0,0.0272]
[1776891703536,81.99,78483.42,25.0,0.99974,0.0,0.027]
[1776891709853,81.99,78483.4,25.0,0.99974,0.0,0.027]
[1776891709957,81.99,78483.42,25.0,0.99974,0.0,0.027]
[1776891710585,81.99,78495.01,25.0,0.99974,0.0,0.02653]
[1776891711220,81.99,78495.01,25.0,0.99974,0.0,0.02653]
[1776891711591,81.99,78500.78,25.0,0.99975,0.0,0.0263]
[1776891712599,81.99,78501.54,25.0,0.99975,0.0,0.02627]
[1776891714613,81.99,78502.07,25.0,0.99975,0.0,0.02625]
[1776891717643,81.99,78503.43,25.0,0.99975,0.0,0.0262]
[1776891718264,81.99,78503.43,25.0,0.99975,0.0,0.0262]
[1776891718645,81.99,78509.69,25.0,0.99975,0.0,0.02595]
[1776891719652,81.99,78511.93,25.0,0.99975,0.0,0.02586]
[1776891721666,81.99,78512.24,25.0,0.99975,0.0,0.02585]
[1776891728718,81.99,78515.03,25.0,0.99975,0.0,0.02574]
[1776891729724,81.99,78515.62,25.0,0.99975,0.0,0.02572]
[1776891731738,81.99,78517.04,25.0,0.99975,0.0,0.02566]
[1776891735767,81.99,78517.29,25.0,0.99975,0.0,0.02565]
[1776891736774,81.99,78518.17,25.0,0.99975,0.0,0.02562]
[1776891737781,81.99,78520.99,25.0,0.99975,0.0,0.02551]
[1776891738788,81.99,78521.35,25.0,0.99975,0.0,0.0255]
[1776891741812,81.99,78524.5,25.0,0.99976,0.0,0.02537]
[1776891746933,81.99,78524.58,25.0,0.99976,0.0,0.02537]
[1776891751883,81.99,78525.4,25.0,0.99976,0.0,0.02509]
[1776891752890,81.99,78527.93,25.0,0.99976,0.0,0.02499]
[1776891753025,81.99,78527.93,25.0,0.99976,0.0,0.02499]
[1776891753897,81.99,78543.39,25.0,0.99977,0.0,0.02441]
[1776891754076,81.99,78543.39,25.0,0.99977,0.0,0.02441]
[1776891754098,81.99,78543.39,25.0,0.99977,0.0,0.02441]
[1776891754194,81.99,78543.39,25.0,0.99977,0.0,0.02441]
[1776891754903,81.99,78545.89,25.0,0.99977,0.0,0.02432]
[1776891756919,81.99,78546.54,25.0,0.99977,0.0,0.02429]
[1776891757925,81.99,78546.92,25.0,0.99977,0.0,0.02428]
[1776891766458,81.99,78547.0,25.0,0.99977,0.0,0.02428]
[1776891766522,81.99,78549.83,25.0,0.99977,0.0,0.02417]
[1776891767910,81.99,78549.83,25.0,0.99977,0.0,0.02417]
[1776891766988,81.99,78551.77,25.0,0.99977,0.0,0.0241]
[1776891768419,81.99,78551.77,25.0,0.99977,0.0,0.0241]
[1776891768492,81.99,78552.65,25.0,0.99977,0.0,0.02407]
[1776891769001,81.99,78561.55,25.0,0.99977,0.0,0.02374]
[1776891770009,81.99,78561.18,25.0,0.99977,0.0,0.02376]
[1776891771016,81.99,78561.15,25.0,0.99977,0.0,0.02376]
[1776891776051,81.99,78561.91,25.0,0.99977,0.0,0.02373]
[1776891781086,81.99,78562.15,25.0,0.99977,0.0,0.02372]
[1776891786121,81.99,78561.86,25.0,0.99977,0.0,0.02373]
[1776891786965,81.99,78561.86,25.0,0.99977,0.0,0.02373]
[1776891787128,81.99,78559.94,25.0,0.99977,0.0,0.0238]
[1776891788215,81.99,78559.94,25.0,0.99977,0.0,0.0238]
[1776891788276,81.99,78558.2,25.0,0.99977,0.0,0.02387]
[1776891790225,81.99,78558.2,25.0,0.99977,0.0,0.02387]
[1776891790630,81.99,78558.2,25.0,0.99977,0.0,0.02387]
[1776891791156,81.99,78555.8,25.0,0.99977,0.0,0.02395]
[1776891793170,81.99,78554.82,25.0,0.99977,0.0,0.02399]
[1776891798205,81.99,78554.59,25.0,0.99977,0.0,0.024]
[1776891799211,81.99,78554.24,25.0,0.99977,0.0,0.02401]
[1776891810289,81.99,78554.14,25.0,0.99977,0.0,0.02401]
[1776891811296,81.99,78553.86,25.0,0.99977,0.0,0.02379]
[1776891821366,81.99,78554.32,25.0,0.99977,0.0,0.02377]
[1776891826401,81.99,78554.37,25.0,0.99977,0.0,0.02377]
[1776891830429,81.99,78554.04,25.0,0.99977,0.0,0.02378]
[1776891833450,81.99,78553.42,25.0,0.99977,0.0,0.0238]
[1776891834412,81.99,78553.42,25.0,0.99977,0.0,0.0238]
[1776891834457,81.99,78550.8,25.0,0.99977,0.0,0.0239]
[1776891835324,81.99,78550.8,25.0,0.99977,0.0,0.0239]
[1776891835463,81.99,78546.66,25.0,0.99977,0.0,0.02405]
[1776891836421,81.99,78546.66,25.0,0.99977,0.0,0.02405]
[1776891836896,81.99,78546.32,25.0,0.99977,0.0,0.02406]
[1776891837478,81.99,78544.54,25.0,0.99977,0.0,0.02413]
[1776891848567,81.99,78544.5,25.0,0.99977,0.0,0.02413]
[1776891852595,81.99,78541.75,25.0,0.99977,0.0,0.02423]
[1776891859644,81.99,78541.64,25.0,0.99977,0.0,0.02423]
[1776891860651,81.99,78544.73,25.0,0.99977,0.0,0.02412]
[1776891861658,81.99,78547.73,25.0,0.99977,0.0,0.02401]
[1776891862664,81.99,78551.32,25.0,0.99977,0.0,0.02388]
[1776891863672,81.99,78551.83,25.0,0.99977,0.0,0.02386]
[1776891864679,81.99,78552.21,25.0,0.99977,0.0,0.02385]
[1776891865685,81.99,78552.69,25.0,0.99977,0.0,0.02383]
[1776891866693,81.99,78553.22,25.0,0.99977,0.0,0.02381]
[1776891867700,81.99,78552.93,25.0,0.99977,0.0,0.02382]
[1776891870721,81.99,78556.71,25.0,0.99977,0.0,0.02368]
[1776891872735,81.99,78557.66,25.0,0.99978,0.0,0.02341]
[1776891873742,81.99,78557.33,25.0,0.99978,0.0,0.02342]
[1776891874749,81.99,78558.06,25.0,0.99978,0.0,0.0234]
[1776891879784,81.99,78558.11,25.0,0.99978,0.0,0.02339]
[1776891883811,81.99,78557.56,25.0,0.99978,0.0,0.02341]
[1776891884819,81.99,78558.11,25.0,0.99978,0.0,0.02339]
[1776891885775,81.99,78558.11,25.0,0.99978,0.0,0.02339]
[1776891885826,81.99,78559.85,25.0,0.99978,0.0,0.02333]
[1776891886833,81.99,78571.28,25.0,0.99978,0.0,0.02293]
[1776891887840,81.99,78572.96,25.0,0.99978,0.0,0.02287]
[1776891889853,81.99,78573.17,25.0,0.99978,0.0,0.02286]
[1776891890861,81.99,78573.95,25.0,0.99978,0.0,0.02283]
[1776891893883,81.99,78574.92,25.0,0.99978,0.0,0.0228]
[1776891894890,81.99,78576.69,25.0,0.99978,0.0,0.02274]
[1776891899912,81.99,78576.61,25.0,0.99978,0.0,0.02274]
[1776891900931,81.99,78570.06,25.0,0.99978,0.0,0.02297]
[1776891901939,81.99,78625.45,25.0,0.9998,0.0,0.02109]
[1776891902946,81.99,78569.1,25.0,0.99978,0.0,0.023]
[1776891903953,81.99,78568.96,25.0,0.99978,0.0,0.02301]
[1776891905967,81.99,78572.37,25.0,0.99978,0.0,0.02289]
[1776891907980,81.99,78572.59,25.0,0.99978,0.0,0.02288]
[1776891915030,81.99,78572.52,25.0,0.99978,0.0,0.02288]
[1776891916036,81.99,78568.84,25.0,0.99978,0.0,0.02301]
[1776891917044,81.99,78569.07,25.0,0.99978,0.0,0.023]
[1776891920069,81.99,78567.94,25.0,0.99978,0.0,0.02304]
[1776891926111,81.99,78570.22,25.0,0.99978,0.0,0.02296]
[1776891934167,81.99,78569.96,25.0,0.99978,0.0,0.02274]
[1776891936181,81.99,78567.62,25.0,0.99978,0.0,0.02282]
[1776891941216,81.99,78568.02,25.0,0.99978,0.0,0.02281]
[1776891943230,81.99,78567.33,25.0,0.99978,0.0,0.02283]
[1776891944236,81.99,78568.02,25.0,0.99978,0.0,0.02281]
[1776891945244,81.99,78567.53,25.0,0.99978,0.0,0.02283]
[1776891946251,81.99,78568.74,25.0,0.99978,0.0,0.02278]
[1776891952293,81.99,78568.6,25.0,0.99978,0.0,0.02279]
[1776891956321,81.99,78566.52,25.0,0.99978,0.0,0.02286]
[1776891957328,81.99,78566.97,25.0,0.99978,0.0,0.02285]
[1776891958335,81.99,78566.62,25.0,0.99978,0.0,0.02286]
[1776891962363,81.99,78567.47,25.0,0.99978,0.0,0.02283]
[1776891966390,81.99,78568.34,25.0,0.99978,0.0,0.0228]
[1776891971426,81.99,78568.39,25.0,0.99978,0.0,0.0228]
[1776891974447,81.99,78569.33,25.0,0.99978,0.0,0.02276]
[1776891975454,81.99,78569.71,25.0,0.99978,0.0,0.02275]
[1776891977467,81.99,78571.51,25.0,0.99978,0.0,0.02269]
[1776891978475,81.99,78572.11,25.0,0.99978,0.0,0.02267]
[1776891979482,81.99,78572.46,25.0,0.99978,0.0,0.02265]
[1776891982503,81.99,78572.68,25.0,0.99978,0.0,0.02265]
[1776891983511,81.99,78573.59,25.0,0.99978,0.0,0.02262]
[1776891985524,81.99,78574.03,25.0,0.99978,0.0,0.0226]
[1776891987067,81.99,78574.83,25.0,0.99978,0.0,0.02257]
[1776891987886,81.99,78575.59,25.0,0.99978,0.0,0.02255]
[1776891988870,81.99,78575.59,25.0,0.99978,0.0,0.02255]
[1776891988972,81.99,78581.04,25.0,0.99979,0.0,0.02236]
[1776891989936,81.99,78581.04,25.0,0.99979,0.0,0.02236]
[1776891989967,81.99,78580.01,25.0,0.99979,0.0,0.02239]
[1776891992574,81.99,78579.49,25.0,0.99979,0.0,0.02218]
[1776891993910,81.99,78579.49,25.0,0.99979,0.0,0.02218]
[1776891994215,81.99,78579.67,25.0,0.99979,0.0,0.02218]
[1776891995086,81.99,78579.67,25.0,0.99979,0.0,0.02218]
[1776891995129,81.99,78591.03,25.0,0.99979,0.0,0.02179]
[1776891995187,81.99,78591.03,25.0,0.99979,0.0,0.02179]
[1776891995200,81.99,78591.03,25.0,0.99979,0.0,0.02179]
[1776891995239,81.99,78591.03,25.0,0.99979,0.0,0.02179]
[1776891995595,81.99,78599.23,25.0,0.99979,0.0,0.02152]
[1776891996602,81.99,78600.49,25.0,0.9998,0.0,0.02148]
[1776891997609,81.99,78600.78,25.0,0.9998,0.0,0.02147]
[1776891998616,81.99,78601.37,25.0,0.9998,0.0,0.02145]
[1776891999982,81.99,78601.37,25.0,0.9998,0.0,0.02145]
[1776892000069,81.99,78601.03,25.0,0.9998,0.0,0.02146]
[1776892001087,81.99,78601.03,25.0,0.9998,0.0,0.02146]
[1776892001164,81.99,78603.06,25.0,0.9998,0.0,0.02139]
[1776892001636,81.99,78605.25,25.0,0.9998,0.0,0.02132]
[1776892004658,81.99,78604.34,25.0,0.9998,0.0,0.02135]
[1776892005665,81.99,78603.89,25.0,0.9998,0.0,0.02137]
[1776892006672,81.99,78604.38,25.0,0.9998,0.0,0.02135]
[1776892010971,81.99,78604.27,25.0,0.9998,0.0,0.02135]
[1776892011064,81.99,78603.96,25.0,0.9998,0.0,0.02136]
[1776892011306,81.99,78603.96,25.0,0.9998,0.0,0.02136]
[1776892011706,81.99,78599.95,25.0,0.99979,0.0,0.0215]
[1776892016741,81.99,78599.76,25.0,0.99979,0.0,0.0215]
[1776892017749,81.99,78599.21,25.0,0.99979,0.0,0.02152]
[1776892018642,81.99,78599.21,25.0,0.99979,0.0,0.02152]
[1776892018953,81.99,78599.21,25.0,0.99979,0.0,0.02152]
[1776892019037,81.99,78596.98,25.0,0.99979,0.0,0.02159]
[1776892019763,81.99,78594.82,25.0,0.99979,0.0,0.02167]
[1776892020770,81.99,78594.56,25.0,0.99979,0.0,0.02168]
[1776892021777,81.99,78595.02,25.0,0.99979,0.0,0.02166]
[1776892023791,81.99,78594.16,25.0,0.99979,0.0,0.02169]
[1776892025805,81.99,78595.08,25.0,0.99979,0.0,0.02166]
[1776892028826,81.99,78594.68,25.0,0.99979,0.0,0.02167]
[1776892032854,81.99,78593.82,25.0,0.99979,0.0,0.0217]
[1776892033853,81.99,78593.82,25.0,0.99979,0.0,0.0217]
[1776892034869,81.99,78585.26,25.0,0.99979,0.0,0.02199]
[1776892035876,81.99,78584.81,25.0,0.99979,0.0,0.022]
[1776892036883,81.99,78583.27,25.0,0.99979,0.0,0.02206]
[1776892037728,81.99,78583.27,25.0,0.99979,0.0,0.02206]
[1776892037890,81.99,78580.54,25.0,0.99979,0.0,0.02215]
[1776892038900,81.99,78578.43,25.0,0.99979,0.0,0.02222]
[1776892039907,81.99,78578.74,25.0,0.99979,0.0,0.02221]
[1776892040914,81.99,78580.16,25.0,0.99979,0.0,0.02216]
[1776892041836,81.99,78580.16,25.0,0.99979,0.0,0.02216]
[1776892041921,81.99,78582.12,25.0,0.99979,0.0,0.02209]
[1776892042928,81.99,78586.21,25.0,0.99979,0.0,0.02196]
[1776892043935,81.99,78591.26,25.0,0.99979,0.0,0.02179]
[1776892045949,81.99,78591.61,25.0,0.99979,0.0,0.02177]
[1776892046956,81.99,78591.19,25.0,0.99979,0.0,0.02179]
[1776892049977,81.99,78590.31,25.0,0.99979,0.0,0.02182]
[1776892050984,81.99,78590.91,25.0,0.99979,0.0,0.0218]
[1776892052999,81.99,78589.91,25.0,0.99979,0.0,0.02161]
[1776892054006,81.99,78584.42,25.0,0.99979,0.0,0.02179]
[1776892055013,81.99,78585.49,25.0,0.99979,0.0,0.02176]
[1776892057027,81.99,78584.4,25.0,0.99979,0.0,0.02179]
[1776892058034,81.99,78581.85,25.0,0.99979,0.0,0.02188]
[1776892059040,81.99,78581.46,25.0,0.99979,0.0,0.02189]
[1776892060048,81.99,78581.14,25.0,0.99979,0.0,0.0219]
[1776892061055,81.99,78580.69,25.0,0.99979,0.0,0.02192]
[1776892062062,81.99,78577.93,25.0,0.99979,0.0,0.02201]
[1776892063069,81.99,78577.16,25.0,0.99979,0.0,0.02204]
[1776892065083,81.99,78576.21,25.0,0.99979,0.0,0.02207]
[1776892066089,81.99,78576.6,25.0,0.99979,0.0,0.02206]
[1776892067096,81.99,78577.37,25.0,0.99979,0.0,0.02203]
[1776892068103,81.99,78576.9,25.0,0.99979,0.0,0.02205]
[1776892070118,81.99,78576.58,25.0,0.99979,0.0,0.02206]
[1776892071125,81.99,78575.73,25.0,0.99979,0.0,0.02209]
[1776892072131,81.99,78575.01,25.0,0.99979,0.0,0.02211]
[1776892077167,81.99,78575.64,25.0,0.99979,0.0,0.02209]
[1776892078174,81.99,78575.01,25.0,0.99979,0.0,0.02211]
[1776892080188,81.99,78575.94,25.0,0.99979,0.0,0.02208]
[1776892081195,81.99,78575.29,25.0,0.99979,0.0,0.0221]
[1776892082202,81.99,78576.03,25.0,0.99979,0.0,0.02208]
[1776892083209,81.99,78574.53,25.0,0.99979,0.0,0.02213]
[1776892084217,81.99,78575.71,25.0,0.99979,0.0,0.02209]
[1776892085222,81.99,78576.19,25.0,0.99979,0.0,0.02207]
[1776892087238,81.99,78575.53,25.0,0.99979,0.0,0.02209]
[1776892088244,81.99,78576.41,25.0,0.99979,0.0,0.02206]
[1776892090258,81.99,78575.49,25.0,0.99979,0.0,0.02209]
[1776892092272,81.99,78576.41,25.0,0.99979,0.0,0.02206]
[1776892095293,81.99,78576.05,25.0,0.99979,0.0,0.02208]
[1776892100328,81.99,78576.06,25.0,0.99979,0.0,0.02208]
[1776892105363,81.99,78579.4,25.0,0.99979,0.0,0.02196]
[1776892106370,81.99,78579.98,25.0,0.99979,0.0,0.02194]
[1776892108385,81.99,78580.9,25.0,0.99979,0.0,0.02191]
[1776892110399,81.99,78580.54,25.0,0.99979,0.0,0.02192]
[1776892112412,81.99,78580.55,25.0,0.99979,0.0,0.0217]
[1776892114931,81.99,78580.66,25.0,0.99979,0.0,0.0217]
[1776892116157,81.99,78580.62,25.0,0.99979,0.0,0.0217]
[1776892116241,81.99,78582.03,25.0,0.99979,0.0,0.02165]
[1776892120468,81.99,78582.41,25.0,0.99979,0.0,0.02164]
[1776892121475,81.99,78582.86,25.0,0.99979,0.0,0.02162]
[1776892126997,81.99,78582.74,25.0,0.99979,0.0,0.02163]
[1776892132641,81.99,78582.5,25.0,0.99979,0.0,0.02163]
[1776892133934,81.99,78582.56,25.0,0.99979,0.0,0.02163]
[1776892137593,81.99,78581.6,25.0,0.99979,0.0,0.02166]
[1776892138599,81.99,78582.75,25.0,0.99979,0.0,0.02163]
[1776892143635,81.99,78583.31,25.0,0.99979,0.0,0.02161]
[1776892145649,81.99,78584.05,25.0,0.99979,0.0,0.02158]
[1776892146656,81.99,78583.54,25.0,0.99979,0.0,0.0216]
[1776892147663,81.99,78584.29,25.0,0.99979,0.0,0.02157]
[1776892152698,81.99,78584.04,25.0,0.99979,0.0,0.02158]
[1776892158742,81.99,78584.25,25.0,0.99979,0.0,0.02158]
[1776892163777,81.99,78583.72,25.0,0.99979,0.0,0.02159]
[1776892164783,81.99,78582.59,25.0,0.99979,0.0,0.02163]
[1776892165791,81.99,78583.48,25.0,0.99979,0.0,0.0216]
[1776892168812,81.99,78582.91,25.0,0.99979,0.0,0.02162]
[1776892173847,81.99,78583.54,25.0,0.9998,0.0,0.02138]
[1776892174854,81.99,78584.03,25.0,0.9998,0.0,0.02136]
[1776892180294,81.99,78584.1,25.0,0.9998,0.0,0.02136]
[1776892181568,81.99,78584.1,25.0,0.9998,0.0,0.02136]
[1776892182703,81.99,78584.1,25.0,0.9998,0.0,0.02136]
[1776892188953,81.99,78584.01,25.0,0.9998,0.0,0.02136]
[1776892191327,81.99,78584.07,25.0,0.9998,0.0,0.02136]
[1776892190967,81.99,78589.06,25.0,0.9998,0.0,0.0212]
[1776892191974,81.99,78602.78,25.0,0.9998,0.0,0.02075]
[1776892192981,81.99,78605.55,25.0,0.9998,0.0,0.02066]
[1776892193988,81.99,78605.93,25.0,0.9998,0.0,0.02065]
[1776892199023,81.99,78606.05,25.0,0.9998,0.0,0.02065]
[1776892201037,81.99,78603.05,25.0,0.9998,0.0,0.02074]
[1776892202044,81.99,78596.66,25.0,0.9998,0.0,0.02095]
[1776892203051,81.99,78597.11,25.0,0.9998,0.0,0.02093]
[1776892205066,81.99,78598.3,25.0,0.9998,0.0,0.0209]
[1776892215139,81.99,78598.14,25.0,0.9998,0.0,0.0209]
[1776892217153,81.99,78599.26,25.0,0.9998,0.0,0.02086]
[1776892218160,81.99,78601.31,25.0,0.9998,0.0,0.0208]
[1776892219177,81.99,78603.24,25.0,0.9998,0.0,0.02074]
[1776892224213,81.99,78603.68,25.0,0.9998,0.0,0.02072]
[1776892227234,81.99,78603.26,25.0,0.9998,0.0,0.02074]
[1776892232269,81.99,78603.3,25.0,0.9998,0.0,0.02052]
[1776892233276,81.99,78603.65,25.0,0.9998,0.0,0.02051]
[1776892236297,81.99,78603.77,25.0,0.9998,0.0,0.02051]
[1776892238084,81.99,78603.71,25.0,0.9998,0.0,0.02051]
[1776892239239,81.99,78603.71,25.0,0.9998,0.0,0.02051]
[1776892240694,81.99,78603.71,25.0,0.9998,0.0,0.02051]
[1776892242697,81.99,78603.76,25.0,0.9998,0.0,0.02051]
[1776892249388,81.99,78603.65,25.0,0.9998,0.0,0.02051]
[1776892255430,81.99,78603.71,25.0,0.9998,0.0,0.02051]
[1776892260465,81.99,78603.66,25.0,0.9998,0.0,0.02051]
[1776892272550,81.99,78603.64,25.0,0.9998,0.0,0.02051]
[1776892276577,81.99,78604.24,25.0,0.9998,0.0,0.02049]
[1776892277585,81.99,78604.73,25.0,0.9998,0.0,0.02047]
[1776892281613,81.99,78604.12,25.0,0.9998,0.0,0.02049]
[1776892282620,81.99,78604.43,25.0,0.9998,0.0,0.02048]
[1776892286648,81.99,78604.74,25.0,0.9998,0.0,0.02047]
[1776892291683,81.99,78599.77,25.0,0.99981,0.0,0.02042]
[1776892292690,81.99,78596.92,25.0,0.9998,0.0,0.02051]
[1776892294007,81.99,78597.92,25.0,0.9998,0.0,0.02048]
[1776892295450,81.99,78597.41,25.0,0.9998,0.0,0.0205]
[1776892296718,81.99,78597.76,25.0,0.9998,0.0,0.02048]
[1776892305781,81.99,78597.8,25.0,0.9998,0.0,0.02048]
[1776892315851,81.99,78597.76,25.0,0.9998,0.0,0.02048]
[1776892316858,81.99,78600.72,25.0,0.99981,0.0,0.02039]
[1776892317865,81.99,78609.87,25.0,0.99981,0.0,0.0201]
[1776892319322,81.99,78619.29,25.0,0.99981,0.0,0.01981]
[1776892320345,81.99,78619.6,25.0,0.99981,0.0,0.0198]
[1776892326928,81.99,78621.84,25.0,0.99981,0.0,0.01973]
[1776892328447,81.99,78623.75,25.0,0.99981,0.0,0.01967]
[1776892328942,81.99,78624.3,25.0,0.99981,0.0,0.01965]
[1776892329949,81.99,78623.66,25.0,0.99981,0.0,0.01967]
[1776892330955,81.99,78624.21,25.0,0.99981,0.0,0.01966]
[1776892332970,81.99,78622.82,25.0,0.99981,0.0,0.0197]
[1776892333977,81.99,78623.1,25.0,0.99981,0.0,0.01969]
[1776892339012,81.99,78623.05,25.0,0.99981,0.0,0.01969]
[1776892340019,81.99,78624.46,25.0,0.99981,0.0,0.01965]
[1776892342033,81.99,78620.84,25.0,0.99981,0.0,0.01976]
[1776892343040,81.99,78614.85,25.0,0.99981,0.0,0.01995]
[1776892345053,81.99,78613.15,25.0,0.99981,0.0,0.02]
[1776892346060,81.99,78610.71,25.0,0.99981,0.0,0.02008]
[1776892347067,81.99,78610.02,25.0,0.99981,0.0,0.0201]
[1776892348075,81.99,78609.73,25.0,0.99981,0.0,0.02011]
[1776892349081,81.99,78610.19,25.0,0.99981,0.0,0.02009]
[1776892351096,81.99,78609.64,25.0,0.99981,0.0,0.0199]
[1776892352103,81.99,78610.11,25.0,0.99981,0.0,0.01989]
[1776892357139,81.99,78610.66,25.0,0.99981,0.0,0.01987]
[1776892358146,81.99,78610.06,25.0,0.99981,0.0,0.01989]
[1776892360160,81.99,78609.72,25.0,0.99981,0.0,0.0199]
[1776892363181,81.99,78609.27,25.0,0.99981,0.0,0.01991]
[1776892364188,81.99,78609.57,25.0,0.99981,0.0,0.0199]
[1776892369223,81.99,78609.39,25.0,0.99981,0.0,0.01991]
[1776892374259,81.99,78609.51,25.0,0.99981,0.0,0.0199]
[1776892380302,81.99,78611.18,25.0,0.99981,0.0,0.01985]
[1776892381309,81.99,78611.77,25.0,0.99981,0.0,0.01983]
[1776892382316,81.99,78612.43,25.0,0.99981,0.0,0.01981]
[1776892383323,81.99,78608.22,25.0,0.99981,0.0,0.01994]
[1776892384330,81.99,78604.82,25.0,0.99981,0.0,0.02005]
[1776892385337,81.99,78602.96,25.0,0.99981,0.0,0.02011]
[1776892386344,81.99,78600.08,25.0,0.99981,0.0,0.0202]
[1776892387351,81.99,78599.8,25.0,0.99981,0.0,0.02021]
[1776892388477,81.99,78600.35,25.0,0.99981,0.0,0.02019]
[1776892390372,81.99,78598.53,25.0,0.99981,0.0,0.02025]
[1776892391379,81.99,78599.04,25.0,0.99981,0.0,0.02023]
[1776892392386,81.99,78598.6,25.0,0.99981,0.0,0.02025]
[1776892393393,81.99,78596.11,25.0,0.99981,0.0,0.02032]
[1776892394400,81.99,78595.38,25.0,0.99981,0.0,0.02035]
[1776892396414,81.99,78595.05,25.0,0.99981,0.0,0.02036]
[1776892397421,81.99,78594.52,25.0,0.99981,0.0,0.02037]
[1776892398428,81.99,78593.53,25.0,0.99981,0.0,0.02041]
[1776892399435,81.99,78592.69,25.0,0.9998,0.0,0.02043]
[1776892400441,81.99,78592.35,25.0,0.9998,0.0,0.02044]
[1776892401449,81.99,78589.21,25.0,0.9998,0.0,0.02054]
[1776892402456,81.99,78586.52,25.0,0.9998,0.0,0.02063]
[1776892403463,81.99,78588.38,25.0,0.9998,0.0,0.02057]
[1776892404470,81.99,78592.54,25.0,0.9998,0.0,0.02044]
[1776892405477,81.99,78594.07,25.0,0.99981,0.0,0.02039]
[1776892406484,81.99,78594.87,25.0,0.99981,0.0,0.02036]
[1776892412535,81.99,78595.04,25.0,0.99981,0.0,0.02015]
[1776892414549,81.99,78595.5,25.0,0.99981,0.0,0.02013]
[1776892419584,81.99,78596.82,25.0,0.99981,0.0,0.02009]
[1776892420592,81.99,78602.47,25.0,0.99981,0.0,0.01991]
[1776892421598,81.99,78603.97,25.0,0.99981,0.0,0.01987]
[1776892422605,81.99,78604.39,25.0,0.99981,0.0,0.01985]
[1776892423612,81.99,78604.82,25.0,0.99981,0.0,0.01984]
[1776892425626,81.99,78600.96,25.0,0.99981,0.0,0.01996]
[1776892426633,81.99,78597.62,25.0,0.99981,0.0,0.02007]
[1776892427640,81.99,78595.85,25.0,0.99981,0.0,0.02012]
[1776892430661,81.99,78595.13,25.0,0.99981,0.0,0.02014]
[1776892431668,81.99,78594.48,25.0,0.99981,0.0,0.02016]
[1776892433682,81.99,78594.22,25.0,0.99981,0.0,0.02017]
[1776892435698,81.99,78595.96,25.0,0.99981,0.0,0.02012]
[1776892440730,81.99,78595.85,25.0,0.99981,0.0,0.02012]
[1776892444759,81.99,78594.99,25.0,0.99981,0.0,0.02015]
[1776892448787,81.99,78595.53,25.0,0.99981,0.0,0.02013]
[1776892449794,81.99,78594.86,25.0,0.99981,0.0,0.02015]
[1776892452815,81.99,78594.49,25.0,0.99981,0.0,0.02016]
[1776892453822,81.99,78594.06,25.0,0.99981,0.0,0.02018]
[1776892460180,81.99,78594.16,25.0,0.99981,0.0,0.02017]
[1776892460281,81.99,78593.58,25.0,0.99981,0.0,0.02019]
[1776892461878,81.99,78593.03,25.0,0.99981,0.0,0.02021]
[1776892464899,81.99,78592.38,25.0,0.99981,0.0,0.02023]
[1776892465905,81.99,78593.37,25.0,0.99981,0.0,0.0202]
[1776892468926,81.99,78593.65,25.0,0.99981,0.0,0.02019]
[1776892470941,81.99,78593.95,25.0,0.99981,0.0,0.02018]
[1776892471948,81.99,78593.88,25.0,0.99981,0.0,0.01997]
[1776892472955,81.99,78593.03,25.0,0.99981,0.0,0.02]
[1776892473962,81.99,78599.58,25.0,0.99981,0.0,0.0198]
[1776892474969,81.99,78605.41,25.0,0.99981,0.0,0.01962]
[1776892475975,81.99,78606.35,25.0,0.99981,0.0,0.01959]
[1776892477990,81.99,78607.3,25.0,0.99981,0.0,0.01956]
[1776892478997,81.99,78605.16,25.0,0.99981,0.0,0.01962]
[1776892483026,81.99,78604.83,25.0,0.99981,0.0,0.01963]
[1776892484033,81.99,78604.03,25.0,0.99981,0.0,0.01966]
[1776892485040,81.99,78604.81,25.0,0.99981,0.0,0.01963]
[1776892486046,81.99,78606.97,25.0,0.99981,0.0,0.01957]
[1776892487054,81.99,78609.44,25.0,0.99981,0.0,0.01949]
[1776892496117,81.99,78608.98,25.0,0.99981,0.0,0.01951]
[1776892498130,81.99,78608.66,25.0,0.99981,0.0,0.01952]
[1776892500145,81.99,78608.03,25.0,0.99981,0.0,0.01954]
[1776892503166,81.99,78607.48,25.0,0.99981,0.0,0.01955]
[1776892504173,81.99,78606.44,25.0,0.99981,0.0,0.01958]
[1776892505180,81.99,78605.95,25.0,0.99981,0.0,0.0196]
[1776892506187,81.99,78604.67,25.0,0.99981,0.0,0.01964]
[1776892507194,81.99,78604.91,25.0,0.99981,0.0,0.01963]
[1776892514243,81.99,78604.91,25.0,0.99981,0.0,0.01963]
[1776892515250,81.99,78606.32,25.0,0.99981,0.0,0.01959]
[1776892516455,81.99,78617.22,25.0,0.99982,0.0,0.01926]
[1776892517264,81.99,78619.03,25.0,0.99982,0.0,0.0192]
[1776892521292,81.99,78619.45,25.0,0.99982,0.0,0.01919]
[1776892523306,81.99,78619.71,25.0,0.99982,0.0,0.01918]
[1776892524313,81.99,78617.32,25.0,0.99982,0.0,0.01925]
[1776892525320,81.99,78616.11,25.0,0.99982,0.0,0.01929]
[1776892526326,81.99,78615.81,25.0,0.99982,0.0,0.0193]
[1776892528341,81.99,78616.08,25.0,0.99982,0.0,0.01929]
[1776892530355,81.99,78616.41,25.0,0.99982,0.0,0.01928]
[1776892532368,81.99,78616.35,25.0,0.99982,0.0,0.01908]
[1776892539419,81.99,78616.44,25.0,0.99982,0.0,0.01908]
[1776892542440,81.99,78616.68,25.0,0.99982,0.0,0.01907]
[1776892544586,81.99,78616.73,25.0,0.99982,0.0,0.01907]
[1776892548750,81.99,78616.65,25.0,0.99982,0.0,0.01907]
[1776892548935,81.99,78616.58,25.0,0.99982,0.0,0.01907]
[1776892549489,81.99,78615.1,25.0,0.99982,0.0,0.01912]
[1776892550495,81.99,78614.56,25.0,0.99982,0.0,0.01913]
[1776892555530,81.99,78614.57,25.0,0.99982,0.0,0.01913]
[1776892560566,81.99,78614.71,25.0,0.99982,0.0,0.01913]
[1776892565601,81.99,78614.4,25.0,0.99982,0.0,0.01914]
[1776892566608,81.99,78614.74,25.0,0.99982,0.0,0.01913]
[1776892571643,81.99,78614.73,25.0,0.99982,0.0,0.01913]
[1776892576678,81.99,78614.77,25.0,0.99982,0.0,0.01913]
[1776892579699,81.99,78614.33,25.0,0.99982,0.0,0.01914]
[1776892581713,81.99,78609.51,25.0,0.99982,0.0,0.01929]
[1776892582720,81.99,78606.97,25.0,0.99982,0.0,0.01936]
[1776892583727,81.99,78608.21,25.0,0.99982,0.0,0.01933]
[1776892586748,81.99,78608.67,25.0,0.99982,0.0,0.01931]
[1776892587755,81.99,78609.15,25.0,0.99982,0.0,0.0193]
[1776892590776,81.99,78611.81,25.0,0.99982,0.0,0.01922]
[1776892591783,81.99,78613.93,25.0,0.99982,0.0,0.01895]
[1776892592790,81.99,78614.99,25.0,0.99982,0.0,0.01892]
[1776892599176,81.99,78614.98,25.0,0.99982,0.0,0.01892]
[1776892599198,81.99,78614.98,25.0,0.99982,0.0,0.01892]
[1776892600435,81.99,78614.98,25.0,0.99982,0.0,0.01892]
[1776892605880,81.99,78614.96,25.0,0.99982,0.0,0.01892]
[1776892611923,81.99,78615.05,25.0,0.99982,0.0,0.01892]
[1776892615950,81.99,78615.39,25.0,0.99982,0.0,0.01891]
[1776892617965,81.99,78615.93,25.0,0.99982,0.0,0.01889]
[1776892621993,81.99,78616.18,25.0,0.99982,0.0,0.01889]
[1776892624313,81.99,78618.88,25.0,0.99982,0.0,0.01881]
[1776892625015,81.99,78622.03,25.0,0.99982,0.0,0.01871]
[1776892627029,81.99,78622.59,25.0,0.99982,0.0,0.0187]
[1776892632064,81.99,78622.67,25.0,0.99982,0.0,0.01869]
[1776892636092,81.99,78622.4,25.0,0.99982,0.0,0.0187]
[1776892638106,81.99,78621.51,25.0,0.99982,0.0,0.01873]
[1776892639113,81.99,78620.58,25.0,0.99982,0.0,0.01876]
[1776892640120,81.99,78620.13,25.0,0.99982,0.0,0.01877]
[1776892645155,81.99,78620.22,25.0,0.99982,0.0,0.01877]
[1776892646162,81.99,78620.9,25.0,0.99982,0.0,0.01875]
[1776892647169,81.99,78621.13,25.0,0.99982,0.0,0.01874]
[1776892648176,81.99,78621.33,25.0,0.99982,0.0,0.01873]
[1776892651197,81.99,78621.2,25.0,0.99982,0.0,0.01854]
[1776892653211,81.99,78621.6,25.0,0.99982,0.0,0.01853]
[1776892654591,81.99,78621.6,25.0,0.99982,0.0,0.01853]
[1776892654693,81.99,78621.96,25.0,0.99982,0.0,0.01852]
[1776892656232,81.99,78621.42,25.0,0.99982,0.0,0.01853]
[1776892657756,81.99,78621.42,25.0,0.99982,0.0,0.01853]
[1776892658246,81.99,78621.89,25.0,0.99982,0.0,0.01852]
[1776892659253,81.99,78622.12,25.0,0.99982,0.0,0.01851]
[1776892660260,81.99,78621.76,25.0,0.99982,0.0,0.01852]
[1776892661266,81.99,78621.96,25.0,0.99982,0.0,0.01852]
[1776892662273,81.99,78621.27,25.0,0.99982,0.0,0.01854]
[1776892663281,81.99,78621.74,25.0,0.99982,0.0,0.01852]
[1776892665294,81.99,78621.39,25.0,0.99982,0.0,0.01853]
[1776892668914,81.99,78621.56,25.0,0.99982,0.0,0.01853]
[1776892676260,81.99,78621.56,25.0,0.99982,0.0,0.01853]
[1776892678388,81.99,78621.02,25.0,0.99982,0.0,0.01854]
[1776892679396,81.99,78621.84,25.0,0.99982,0.0,0.01852]
[1776892680403,81.99,78622.44,25.0,0.99982,0.0,0.0185]
[1776892681410,81.99,78621.98,25.0,0.99982,0.0,0.01852]
[1776892682417,81.99,78621.6,25.0,0.99982,0.0,0.01853]
[1776892683423,81.99,78621.2,25.0,0.99982,0.0,0.01854]
[1776892694501,81.99,78620.01,25.0,0.99982,0.0,0.01857]
[1776892696515,81.99,78617.19,25.0,0.99982,0.0,0.01866]
[1776892697522,81.99,78614.95,25.0,0.99982,0.0,0.01872]
[1776892698529,81.99,78613.78,25.0,0.99982,0.0,0.01876]
[1776892699536,81.99,78613.48,25.0,0.99982,0.0,0.01877]
[1776892700543,81.99,78614.04,25.0,0.99982,0.0,0.01875]
[1776892702557,81.99,78613.52,25.0,0.99982,0.0,0.01876]
[1776892705578,81.99,78613.88,25.0,0.99982,0.0,0.01875]
[1776892707592,81.99,78609.02,25.0,0.99982,0.0,0.0189]
[1776892708599,81.99,78606.69,25.0,0.99982,0.0,0.01897]
[1776892711962,81.99,78605.56,25.0,0.99982,0.0,0.0188]
[1776892712363,81.99,78605.56,25.0,0.99982,0.0,0.0188]
[1776892712627,81.99,78600.09,25.0,0.99982,0.0,0.01896]
[1776892713499,81.99,78600.09,25.0,0.99982,0.0,0.01896]
[1776892713635,81.99,78594.13,25.0,0.99982,0.0,0.01914]
[1776892714816,81.99,78594.13,25.0,0.99982,0.0,0.01914]
[1776892714914,81.99,78591.56,25.0,0.99982,0.0,0.01922]
[1776892715863,81.99,78591.29,25.0,0.99982,0.0,0.01923]
[1776892719677,81.99,78590.95,25.0,0.99982,0.0,0.01924]
[1776892720684,81.99,78590.12,25.0,0.99982,0.0,0.01926]
[1776892722697,81.99,78589.66,25.0,0.99982,0.0,0.01928]
[1776892724711,81.99,78588.84,25.0,0.99982,0.0,0.0193]
[1776892734782,81.99,78588.56,25.0,0.99982,0.0,0.01931]
[1776892737803,81.99,78590.55,25.0,0.99982,0.0,0.01925]
[1776892738810,81.99,78603.23,25.0,0.99982,0.0,0.01887]
[1776892739595,81.99,78603.23,25.0,0.99982,0.0,0.01887]
[1776892739817,81.99,78603.6,25.0,0.99982,0.0,0.01886]
[1776892740824,81.99,78602.94,25.0,0.99982,0.0,0.01888]
[1776892741831,81.99,78603.5,25.0,0.99982,0.0,0.01886]
[1776892746744,81.99,78603.72,25.0,0.99982,0.0,0.01885]
[1776892748880,81.99,78603.37,25.0,0.99982,0.0,0.01886]
[1776892750894,81.99,78596.44,25.0,0.99982,0.0,0.01907]
[1776892751901,81.99,78593.15,25.0,0.99982,0.0,0.01917]
[1776892752908,81.99,78592.85,25.0,0.99982,0.0,0.01918]
[1776892753915,81.99,78593.35,25.0,0.99982,0.0,0.01916]
[1776892754921,81.99,78594.14,25.0,0.99982,0.0,0.01914]
[1776892760964,81.99,78594.4,25.0,0.99982,0.0,0.01913]
[1776892764992,81.99,78594.68,25.0,0.99982,0.0,0.01912]
[1776892765999,81.99,78595.68,25.0,0.99982,0.0,0.01909]
[1776892768014,81.99,78596.84,25.0,0.99982,0.0,0.01906]
[1776892772042,81.99,78596.84,25.0,0.99982,0.0,0.01886]
[1776892774055,81.99,78596.16,25.0,0.99982,0.0,0.01888]
[1776892775063,81.99,78597.09,25.0,0.99982,0.0,0.01885]
[1776892776070,81.99,78596.19,25.0,0.99982,0.0,0.01888]
[1776892779091,81.99,78596.73,25.0,0.99982,0.0,0.01886]
[1776892782112,81.99,78597.41,25.0,0.99982,0.0,0.01884]
[1776892783119,81.99,78596.93,25.0,0.99982,0.0,0.01886]
[1776892788153,81.99,78597.02,25.0,0.99982,0.0,0.01885]
[1776892791175,81.99,78596.16,25.0,0.99982,0.0,0.01888]
[1776892795204,81.99,78595.75,25.0,0.99982,0.0,0.01889]
[1776892801246,81.99,78596.05,25.0,0.99982,0.0,0.01888]
[1776892804267,81.99,78594.55,25.0,0.99982,0.0,0.01893]
[1776892806281,81.99,78594.93,25.0,0.99982,0.0,0.01891]
[1776892809302,81.99,78594.0,25.0,0.99982,0.0,0.01894]
[1776892814337,81.99,78593.8,25.0,0.99982,0.0,0.01895]
[1776892815343,81.99,78593.47,25.0,0.99982,0.0,0.01896]
[1776892818364,81.99,78594.9,25.0,0.99982,0.0,0.01892]
[1776892820379,81.99,78601.2,25.0,0.99982,0.0,0.01873]
[1776892821386,81.99,78602.68,25.0,0.99982,0.0,0.01869]
[1776892822719,81.99,78608.78,25.0,0.99982,0.0,0.01851]
[1776892823400,81.99,78615.81,25.0,0.99983,0.0,0.0183]
[1776892824407,81.99,78616.55,25.0,0.99983,0.0,0.01828]
[1776892825414,81.99,78617.39,25.0,0.99983,0.0,0.01826]
[1776892826421,81.99,78617.08,25.0,0.99983,0.0,0.01827]
[1776892837497,81.99,78616.89,25.0,0.99983,0.0,0.01808]
[1776892844547,81.99,78617.07,25.0,0.99983,0.0,0.01807]
[1776892845553,81.99,78616.13,25.0,0.99983,0.0,0.0181]
[1776892850634,81.99,78616.24,25.0,0.99983,0.0,0.0181]
[1776892850731,81.99,78615.66,25.0,0.99983,0.0,0.01811]
[1776892851905,81.99,78615.66,25.0,0.99983,0.0,0.01811]
[1776892851970,81.99,78616.19,25.0,0.99983,0.0,0.0181]
[1776892855624,81.99,78616.42,25.0,0.99983,0.0,0.01809]
[1776892861666,81.99,78616.4,25.0,0.99983,0.0,0.01809]
[1776892865695,81.99,78616.02,25.0,0.99983,0.0,0.0181]
[1776892867708,81.99,78616.32,25.0,0.99983,0.0,0.01809]
[1776892868716,81.99,78616.09,25.0,0.99983,0.0,0.0181]
[1776892870730,81.99,78616.36,25.0,0.99983,0.0,0.01809]
[1776892871736,81.99,78616.88,25.0,0.99983,0.0,0.01808]
[1776892872744,81.99,78616.43,25.0,0.99983,0.0,0.01809]
[1776892876772,81.99,78617.16,25.0,0.99983,0.0,0.01807]
[1776892879793,81.99,78617.37,25.0,0.99983,0.0,0.01806]
[1776892882814,81.99,78616.58,25.0,0.99983,0.0,0.01809]
[1776892884828,81.99,78617.07,25.0,0.99983,0.0,0.01807]
[1776892886842,81.99,78616.28,25.0,0.99983,0.0,0.01809]
[1776892890957,81.99,78621.68,25.0,0.99983,0.0,0.01794]
[1776892892124,81.99,78626.16,25.0,0.99983,0.0,0.01762]
[1776892893381,81.99,78626.06,25.0,0.99983,0.0,0.01763]
[1776892893898,81.99,78607.01,25.0,0.99983,0.0,0.01817]
[1776892894681,81.99,78607.01,25.0,0.99983,0.0,0.01817]
[1776892894982,81.99,78607.01,25.0,0.99983,0.0,0.01817]
[1776892895028,81.99,78607.01,25.0,0.99983,0.0,0.01817]
[1776892895061,81.99,78587.91,25.0,0.99982,0.0,0.01872]
[1776892895911,81.99,78582.28,25.0,0.99982,0.0,0.01889]
[1776892896918,81.99,78581.93,25.0,0.99982,0.0,0.0189]
[1776892899019,81.99,78581.93,25.0,0.99982,0.0,0.0189]
[1776892899938,81.99,78583.22,25.0,0.99982,0.0,0.01886]
[1776892901952,81.99,78582.16,25.0,0.99982,0.0,0.01889]
[1776892902960,81.99,78581.84,25.0,0.99982,0.0,0.0189]
[1776892905981,81.99,78580.92,25.0,0.99982,0.0,0.01893]
[1776892907994,81.99,78581.32,25.0,0.99982,0.0,0.01892]
[1776892909002,81.99,78582.35,25.0,0.99982,0.0,0.01889]
[1776892910009,81.99,78582.77,25.0,0.99982,0.0,0.01887]
[1776892911016,81.99,78582.0,25.0,0.99982,0.0,0.0189]
[1776892912023,81.99,78582.5,25.0,0.99982,0.0,0.01888]
[1776892913030,81.99,78582.17,25.0,0.99982,0.0,0.01889]
[1776892915044,81.99,78587.99,25.0,0.99982,0.0,0.01872]
[1776892917058,81.99,78589.3,25.0,0.99982,0.0,0.01868]
[1776892919625,81.99,78589.31,25.0,0.99982,0.0,0.01868]
[1776892920079,81.99,78590.62,25.0,0.99982,0.0,0.01864]
[1776892921088,81.99,78592.31,25.0,0.99982,0.0,0.01859]
[1776892921246,81.99,78592.31,25.0,0.99982,0.0,0.01859]
[1776892921710,81.99,78592.31,25.0,0.99982,0.0,0.01859]
[1776892922095,81.99,78594.11,25.0,0.99982,0.0,0.01854]
[1776892923102,81.99,78595.01,25.0,0.99982,0.0,0.01851]
[1776892924109,81.99,78596.25,25.0,0.99982,0.0,0.01848]
[1776892925116,81.99,78599.11,25.0,0.99982,0.0,0.01839]
[1776892926123,81.99,78601.15,25.0,0.99982,0.0,0.01833]
[1776892927130,81.99,78606.79,25.0,0.99983,0.0,0.01817]
[1776892928137,81.99,78607.72,25.0,0.99983,0.0,0.01814]
[1776892929144,81.99,78607.97,25.0,0.99983,0.0,0.01814]
[1776892935186,81.99,78607.7,25.0,0.99983,0.0,0.01815]
[1776892939221,81.99,78607.99,25.0,0.99983,0.0,0.01814]
[1776892942241,81.99,78607.74,25.0,0.99983,0.0,0.01814]
[1776892946270,81.99,78603.32,25.0,0.99983,0.0,0.01827]
[1776892947276,81.99,78598.74,25.0,0.99982,0.0,0.0184]
[1776892950298,81.99,78598.58,25.0,0.99982,0.0,0.01841]
[1776892951305,81.99,78598.52,25.0,0.99983,0.0,0.01821]
[1776892953319,81.99,78599.7,25.0,0.99983,0.0,0.01818]
[1776892959361,81.99,78599.52,25.0,0.99983,0.0,0.01819]
[1776892963389,81.99,78599.02,25.0,0.99983,0.0,0.0182]
[1776892965194,81.99,78599.02,25.0,0.99983,0.0,0.0182]
[1776892966353,81.99,78599.24,25.0,0.99983,0.0,0.01819]
[1776892968020,81.99,78599.12,25.0,0.99983,0.0,0.0182]
[1776892969027,81.99,78598.99,25.0,0.99983,0.0,0.0182]
[1776892971445,81.99,78600.23,25.0,0.99983,0.0,0.01816]
[1776892972451,81.99,78599.4,25.0,0.99983,0.0,0.01819]
[1776892975857,81.99,78599.37,25.0,0.99983,0.0,0.01819]
[1776892976928,81.99,78599.21,25.0,0.99983,0.0,0.01819]
[1776892979047,81.99,78599.44,25.0,0.99983,0.0,0.01819]
[1776892980020,81.99,78599.44,25.0,0.99983,0.0,0.01819]
[1776892980121,81.99,78601.04,25.0,0.99983,0.0,0.01814]
[1776892980508,81.99,78602.16,25.0,0.99983,0.0,0.01811]
[1776892981514,81.99,78602.73,25.0,0.99983,0.0,0.01809]
[1776892986550,81.99,78602.74,25.0,0.99983,0.0,0.01809]
[1776892992592,81.99,78602.76,25.0,0.99983,0.0,0.01809]
[1776892995613,81.99,78600.6,25.0,0.99983,0.0,0.01815]
[1776892996620,81.99,78598.38,25.0,0.99983,0.0,0.01822]
[1776892997627,81.99,78597.39,25.0,0.99983,0.0,0.01825]
[1776893001656,81.99,78596.89,25.0,0.99983,0.0,0.01826]
[1776893003670,81.99,78596.12,25.0,0.99983,0.0,0.01828]
[1776893005684,81.99,78596.98,25.0,0.99983,0.0,0.01826]
[1776893006691,81.99,78595.7,25.0,0.99983,0.0,0.0183]
[1776893007698,81.99,78594.46,25.0,0.99982,0.0,0.01833]
[1776893008705,81.99,78594.02,25.0,0.99982,0.0,0.01834]
[1776893015754,81.99,78593.8,25.0,0.99983,0.0,0.01815]
[1776893023809,81.99,78593.7,25.0,0.99983,0.0,0.01816]
[1776893024816,81.99,78594.35,25.0,0.99983,0.0,0.01814]
[1776893031865,81.99,78594.31,25.0,0.99983,0.0,0.01814]
[1776893034887,81.99,78593.38,25.0,0.99983,0.0,0.01817]
[1776893037908,81.99,78593.66,25.0,0.99983,0.0,0.01816]
[1776893038915,81.99,78591.7,25.0,0.99983,0.0,0.01821]
[1776893044958,81.99,78590.66,25.0,0.99983,0.0,0.01824]
[1776893045964,81.99,78590.31,25.0,0.99983,0.0,0.01825]
[1776893051000,81.99,78590.36,25.0,0.99983,0.0,0.01825]
[1776893054624,81.99,78590.36,25.0,0.99983,0.0,0.01825]
[1776893058050,81.99,78590.63,25.0,0.99983,0.0,0.01825]
[1776893061484,81.99,78590.41,25.0,0.99983,0.0,0.01825]
[1776893061693,81.99,78590.41,25.0,0.99983,0.0,0.01825]
[1776893069128,81.99,78590.29,25.0,0.99983,0.0,0.01826]
[1776893071142,81.99,78591.12,25.0,0.99983,0.0,0.01804]
[1776893072149,81.99,78591.66,25.0,0.99983,0.0,0.01802]
[1776893080205,81.99,78591.73,25.0,0.99983,0.0,0.01802]
[1776893085240,81.99,78591.85,25.0,0.99983,0.0,0.01802]
[1776893090275,81.99,78591.78,25.0,0.99983,0.0,0.01802]
[1776893095310,81.99,78591.54,25.0,0.99983,0.0,0.01802]
[1776893101352,81.99,78597.64,25.0,0.99983,0.0,0.01785]
[1776893102359,81.99,78599.66,25.0,0.99983,0.0,0.01779]
[1776893107394,81.99,78599.82,25.0,0.99983,0.0,0.01779]
[1776893116458,81.99,78599.98,25.0,0.99983,0.0,0.01778]
[1776893121654,81.99,78600.01,25.0,0.99983,0.0,0.01778]
[1776893121666,81.99,78600.01,25.0,0.99983,0.0,0.01778]
[1776893122805,81.99,78600.01,25.0,0.99983,0.0,0.01778]
[1776893135590,81.99,78600.09,25.0,0.99983,0.0,0.01759]
[1776893139439,81.99,78600.06,25.0,0.99983,0.0,0.01759]
[1776893140484,81.99,78600.02,25.0,0.99983,0.0,0.01759]
[1776893148681,81.99,78600.02,25.0,0.99983,0.0,0.01759]
[1776893158752,81.99,78600.02,25.0,0.99983,0.0,0.01759]
[1776893161776,81.99,78593.97,25.0,0.99983,0.0,0.01776]
[1776893162932,81.99,78594.95,25.0,0.99983,0.0,0.01773]
[1776893163875,81.99,78595.49,25.0,0.99983,0.0,0.01772]
[1776893164797,81.99,78597.74,25.0,0.99983,0.0,0.01766]
[1776893171846,81.99,78597.74,25.0,0.99983,0.0,0.01766]
[1776893175067,81.99,78597.74,25.0,0.99983,0.0,0.01766]
[1776893180319,81.99,78597.75,25.0,0.99983,0.0,0.01766]
[1776893191986,81.99,78597.64,25.0,0.99983,0.0,0.01747]
[1776893194632,81.99,78597.64,25.0,0.99983,0.0,0.01747]
[1776893194754,81.99,78597.64,25.0,0.99983,0.0,0.01747]
[1776893205077,81.99,78597.57,25.0,0.99983,0.0,0.01747]
[1776893214140,81.99,78597.68,25.0,0.99983,0.0,0.01747]
[1776893218489,81.99,78597.68,25.0,0.99983,0.0,0.01747]
[1776893219685,81.99,78597.67,25.0,0.99983,0.0,0.01747]
[1776893225217,81.99,78598.36,25.0,0.99983,0.0,0.01745]
[1776893226224,81.99,78604.71,25.0,0.99983,0.0,0.01727]
[1776893227231,81.99,78608.14,25.0,0.99984,0.0,0.01718]
[1776893228238,81.99,78608.49,25.0,0.99984,0.0,0.01717]
[1776893229245,81.99,78608.22,25.0,0.99984,0.0,0.01718]
[1776893234280,81.99,78608.43,25.0,0.99984,0.0,0.01717]
[1776893237301,81.99,78610.94,25.0,0.99984,0.0,0.0171]
[1776893239635,81.99,78611.04,25.0,0.99984,0.0,0.0171]
[1776893239743,81.99,78611.04,25.0,0.99984,0.0,0.0171]
[1776893245356,81.99,78611.57,25.0,0.99984,0.0,0.01708]
[1776893246364,81.99,78612.22,25.0,0.99984,0.0,0.01707]
[1776893248378,81.99,78612.73,25.0,0.99984,0.0,0.01705]
[1776893251398,81.99,78612.73,25.0,0.99984,0.0,0.01687]
[1776893256434,81.99,78612.8,25.0,0.99984,0.0,0.01687]
[1776893259266,81.99,78612.88,25.0,0.99984,0.0,0.01686]
[1776893260414,81.99,78612.88,25.0,0.99984,0.0,0.01686]
[1776893265500,81.99,78612.82,25.0,0.99984,0.0,0.01687]
[1776893269530,81.99,78611.16,25.0,0.99984,0.0,0.01691]
[1776893270537,81.99,78610.66,25.0,0.99984,0.0,0.01692]
[1776893271543,81.99,78609.63,25.0,0.99984,0.0,0.01695]
[1776893273558,81.99,78609.86,25.0,0.99984,0.0,0.01694]
[1776893274634,81.99,78610.03,25.0,0.99984,0.0,0.01694]
[1776893276579,81.99,78610.49,25.0,0.99984,0.0,0.01693]
[1776893277586,81.99,78609.94,25.0,0.99984,0.0,0.01694]
[1776893279600,81.99,78610.55,25.0,0.99984,0.0,0.01693]
[1776893281043,81.99,78610.55,25.0,0.99984,0.0,0.01693]
[1776893281091,81.99,78610.04,25.0,0.99984,0.0,0.01694]
[1776893283628,81.99,78610.9,25.0,0.99984,0.0,0.01692]
[1776893284635,81.99,78611.62,25.0,0.99984,0.0,0.0169]
[1776893288663,81.99,78611.38,25.0,0.99984,0.0,0.0169]
[1776893289634,81.99,78611.38,25.0,0.99984,0.0,0.0169]
[1776893292384,81.99,78611.38,25.0,0.99984,0.0,0.0169]
[1776893293698,81.99,78611.09,25.0,0.99984,0.0,0.01691]
[1776893294705,81.99,78607.26,25.0,0.99984,0.0,0.01702]
[1776893295711,81.99,78609.34,25.0,0.99984,0.0,0.01696]
[1776893296719,81.99,78608.74,25.0,0.99984,0.0,0.01698]
[1776893299740,81.99,78608.51,25.0,0.99984,0.0,0.01698]
[1776893301754,81.99,78608.86,25.0,0.99984,0.0,0.01697]
[1776893304635,81.99,78609.03,25.0,0.99984,0.0,0.01697]
[1776893308074,81.99,78609.22,25.0,0.99984,0.0,0.01696]
[1776893311824,81.99,78609.27,25.0,0.99984,0.0,0.01678]
[1776893316859,81.99,78609.04,25.0,0.99984,0.0,0.01678]
[1776893317866,81.99,78608.74,25.0,0.99984,0.0,0.01679]
[1776893318873,81.99,78609.09,25.0,0.99984,0.0,0.01678]
[1776893319880,81.99,78609.4,25.0,0.99984,0.0,0.01677]
[1776893320797,81.99,78609.4,25.0,0.99984,0.0,0.01677]
[1776893321926,81.99,78609.33,25.0,0.99984,0.0,0.01677]
[1776893323093,81.99,78610.52,25.0,0.99984,0.0,0.01674]
[1776893323917,81.99,78609.71,25.0,0.99984,0.0,0.01676]
[1776893325135,81.99,78608.05,25.0,0.99984,0.0,0.01681]
[1776893325931,81.99,78606.2,25.0,0.99984,0.0,0.01686]
[1776893328952,81.99,78605.5,25.0,0.99984,0.0,0.01688]
[1776893336001,81.99,78605.73,25.0,0.99984,0.0,0.01687]
[1776893337007,81.99,78605.49,25.0,0.99984,0.0,0.01688]
[1776893341044,81.99,78606.49,25.0,0.99984,0.0,0.01685]
[1776893342052,81.99,78608.03,25.0,0.99984,0.0,0.01681]
[1776893345072,81.99,78607.78,25.0,0.99984,0.0,0.01682]
[1776893347086,81.99,78607.34,25.0,0.99984,0.0,0.01683]
[1776893353175,81.99,78607.25,25.0,0.99984,0.0,0.01683]
[1776893353220,81.99,78607.25,25.0,0.99984,0.0,0.01683]
[1776893354322,81.99,78607.16,25.0,0.99984,0.0,0.01683]
[1776893358164,81.99,78606.37,25.0,0.99984,0.0,0.01685]
[1776893359171,81.99,78606.04,25.0,0.99984,0.0,0.01686]
[1776893364646,81.99,78605.95,25.0,0.99984,0.0,0.01687]
[1776893370952,81.99,78606.11,25.0,0.99984,0.0,0.01686]
[1776893371007,81.99,78606.11,25.0,0.99984,0.0,0.01668]
[1776893373269,81.99,78606.56,25.0,0.99984,0.0,0.01666]
[1776893374276,81.99,78606.12,25.0,0.99984,0.0,0.01668]
[1776893379310,81.99,78606.24,25.0,0.99984,0.0,0.01667]
[1776893384645,81.99,78606.29,25.0,0.99984,0.0,0.01667]
[1776893387699,81.99,78606.31,25.0,0.99984,0.0,0.01667]
[1776893396430,81.99,78606.78,25.0,0.99984,0.0,0.01666]
[1776893397436,81.99,78606.36,25.0,0.99984,0.0,0.01667]
[1776893401465,81.99,78606.87,25.0,0.99984,0.0,0.01666]
[1776893402471,81.99,78607.87,25.0,0.99984,0.0,0.01663]
[1776893403479,81.99,78608.2,25.0,0.99984,0.0,0.01662]
[1776893406500,81.99,78607.36,25.0,0.99984,0.0,0.01664]
[1776893410528,81.99,78607.03,25.0,0.99984,0.0,0.01665]
[1776893412542,81.99,78607.26,25.0,0.99984,0.0,0.01665]
[1776893415563,81.99,78607.57,25.0,0.99984,0.0,0.01664]
[1776893418584,81.99,78608.98,25.0,0.99984,0.0,0.0166]
[1776893419591,81.99,78609.51,25.0,0.99984,0.0,0.01659]
[1776893421605,81.99,78610.95,25.0,0.99984,0.0,0.01655]
[1776893422612,81.99,78614.84,25.0,0.99984,0.0,0.01645]
[1776893423619,81.99,78615.78,25.0,0.99984,0.0,0.01642]
[1776893428654,81.99,78615.67,25.0,0.99984,0.0,0.01642]
[1776893430223,81.99,78615.51,25.0,0.99984,0.0,0.01643]
[1776893430381,81.99,78615.51,25.0,0.99984,0.0,0.01643]
[1776893430668,81.99,78615.91,25.0,0.99984,0.0,0.01642]
[1776893431196,81.99,78615.91,25.0,0.99984,0.0,0.01642]
[1776893431675,81.99,78617.65,25.0,0.99985,0.0,0.01619]
[1776893432513,81.99,78617.65,25.0,0.99985,0.0,0.01619]
[1776893432682,81.99,78620.85,25.0,0.99985,0.0,0.01611]
[1776893432826,81.99,78620.85,25.0,0.99985,0.0,0.01611]
[1776893433688,81.99,78621.64,25.0,0.99985,0.0,0.01609]
[1776893434241,81.99,78621.64,25.0,0.99985,0.0,0.01609]
[1776893434696,81.99,78624.2,25.0,0.99985,0.0,0.01602]
[1776893435703,81.99,78628.01,25.0,0.99985,0.0,0.01592]
[1776893436704,81.99,78628.01,25.0,0.99985,0.0,0.01592]
[1776893436710,81.99,78630.93,25.0,0.99985,0.0,0.01585]
[1776893437717,81.99,78631.41,25.0,0.99985,0.0,0.01584]
[1776893439730,81.99,78632.47,25.0,0.99985,0.0,0.01581]
[1776893443759,81.99,78635.91,25.0,0.99985,0.0,0.01572]
[1776893444766,81.99,78637.5,25.0,0.99985,0.0,0.01568]
[1776893448794,81.99,78637.94,25.0,0.99985,0.0,0.01567]
[1776893453829,81.99,78637.97,25.0,0.99985,0.0,0.01567]
[1776893456850,81.99,78638.56,25.0,0.99985,0.0,0.01566]
[1776893458864,81.99,78640.67,25.0,0.99985,0.0,0.0156]
[1776893460878,81.99,78643.17,25.0,0.99985,0.0,0.01554]
[1776893461885,81.99,78644.83,25.0,0.99985,0.0,0.0155]
[1776893463602,81.99,78646.98,25.0,0.99985,0.0,0.01545]
[1776893463899,81.99,78650.56,25.0,0.99985,0.0,0.01536]
[1776893464906,81.99,78651.21,25.0,0.99985,0.0,0.01534]
[1776893465912,81.99,78650.02,25.0,0.99985,0.0,0.01537]
[1776893466920,81.99,78650.35,25.0,0.99985,0.0,0.01536]
[1776893468277,81.99,78650.35,25.0,0.99985,0.0,0.01536]
[1776893469438,81.99,78650.42,25.0,0.99985,0.0,0.01536]
[1776893469500,81.99,78650.42,25.0,0.99985,0.0,0.01536]
[1776893469606,81.99,78650.42,25.0,0.99985,0.0,0.01536]
[1776893469708,81.99,78660.53,25.0,0.99986,0.0,0.01511]
[1776893470447,81.99,78660.53,25.0,0.99986,0.0,0.01511]
[1776893470538,81.99,78665.67,25.0,0.99986,0.0,0.01499]
[1776893471755,81.99,78666.11,25.0,0.99986,0.0,0.01498]
[1776893471954,81.99,78666.32,25.0,0.99986,0.0,0.01497]
[1776893473188,81.99,78670.08,25.0,0.99986,0.0,0.01488]
[1776893474475,81.99,78674.6,25.0,0.99986,0.0,0.01477]
[1776893474976,81.99,78673.16,25.0,0.99986,0.0,0.01481]
[1776893475983,81.99,78666.48,25.0,0.99986,0.0,0.01497]
[1776893476891,81.99,78666.48,25.0,0.99986,0.0,0.01497]
[1776893477142,81.99,78659.0,25.0,0.99986,0.0,0.01515]
[1776893477997,81.99,78653.64,25.0,0.99985,0.0,0.01528]
[1776893480012,81.99,78653.98,25.0,0.99985,0.0,0.01527]
[1776893482026,81.99,78653.65,25.0,0.99985,0.0,0.01528]
[1776893484039,81.99,78654.0,25.0,0.99985,0.0,0.01527]
[1776893485046,81.99,78653.78,25.0,0.99985,0.0,0.01528]
[1776893486053,81.99,78654.01,25.0,0.99985,0.0,0.01527]
[1776893489077,81.99,78653.79,25.0,0.99985,0.0,0.01528]
[1776893490085,81.99,78654.19,25.0,0.99985,0.0,0.01527]
[1776893491092,81.99,78653.79,25.0,0.99986,0.0,0.01511]
[1776893496127,81.99,78654.15,25.0,0.99986,0.0,0.0151]
[1776893497135,81.99,78656.11,25.0,0.99986,0.0,0.01505]
[1776893498141,81.99,78654.09,25.0,0.99986,0.0,0.0151]
[1776893500155,81.99,78654.66,25.0,0.99986,0.0,0.01509]
[1776893505191,81.99,78654.18,25.0,0.99986,0.0,0.0151]
[1776893508211,81.99,78653.9,25.0,0.99986,0.0,0.0151]
[1776893513246,81.99,78653.98,25.0,0.99986,0.0,0.0151]
[1776893514477,81.99,78653.98,25.0,0.99986,0.0,0.0151]
[1776893514625,81.99,78653.21,25.0,0.99986,0.0,0.01512]
[1776893515261,81.99,78647.31,25.0,0.99985,0.0,0.01527]
[1776893516268,81.99,78647.0,25.0,0.99985,0.0,0.01527]
[1776893517274,81.99,78646.14,25.0,0.99985,0.0,0.0153]
[1776893519289,81.99,78647.26,25.0,0.99985,0.0,0.01527]
[1776893520296,81.99,78646.26,25.0,0.99985,0.0,0.01529]
[1776893522310,81.99,78647.24,25.0,0.99985,0.0,0.01527]
[1776893523317,81.99,78646.45,25.0,0.99985,0.0,0.01529]
[1776893524323,81.99,78647.12,25.0,0.99985,0.0,0.01527]
[1776893525331,81.99,78646.76,25.0,0.99985,0.0,0.01528]
[1776893526339,81.99,78648.27,25.0,0.99986,0.0,0.01524]
[1776893527346,81.99,78647.68,25.0,0.99985,0.0,0.01526]
[1776893531374,81.99,78649.96,25.0,0.99986,0.0,0.0152]
[1776893532381,81.99,78652.14,25.0,0.99986,0.0,0.01515]
[1776893533388,81.99,78652.8,25.0,0.99986,0.0,0.01513]
[1776893534395,81.99,78654.08,25.0,0.99986,0.0,0.0151]
[1776893538423,81.99,78655.42,25.0,0.99986,0.0,0.01507]
[1776893544466,81.99,78655.68,25.0,0.99986,0.0,0.01506]
[1776893546480,81.99,78656.83,25.0,0.99986,0.0,0.01503]
[1776893547486,81.99,78657.33,25.0,0.99986,0.0,0.01502]
[1776893548495,81.99,78658.04,25.0,0.99986,0.0,0.015]
[1776893549502,81.99,78658.36,25.0,0.99986,0.0,0.015]
[1776893552523,81.99,78658.39,25.0,0.99986,0.0,0.01483]
[1776893553530,81.99,78658.61,25.0,0.99986,0.0,0.01482]
[1776893558565,81.99,78658.81,25.0,0.99986,0.0,0.01482]
[1776893559571,81.99,78659.37,25.0,0.99986,0.0,0.01481]
[1776893561586,81.99,78659.59,25.0,0.99986,0.0,0.0148]
[1776893566620,81.99,78659.44,25.0,0.99986,0.0,0.0148]
[1776893568635,81.99,78660.45,25.0,0.99986,0.0,0.01478]
[1776893569641,81.99,78660.19,25.0,0.99986,0.0,0.01479]
[1776893571656,81.99,78660.52,25.0,0.99986,0.0,0.01478]
[1776893572662,81.99,78662.85,25.0,0.99986,0.0,0.01472]
[1776893573669,81.99,78677.78,25.0,0.99986,0.0,0.01437]
[1776893574676,81.99,78681.24,25.0,0.99986,0.0,0.01429]
[1776893575684,81.99,78681.53,25.0,0.99986,0.0,0.01428]
[1776893576691,81.99,78682.11,25.0,0.99986,0.0,0.01427]
[1776893577698,81.99,78681.8,25.0,0.99986,0.0,0.01428]
[1776893578704,81.99,78680.87,25.0,0.99986,0.0,0.0143]
[1776893579711,81.99,78680.43,25.0,0.99986,0.0,0.01431]
[1776893581726,81.99,78680.25,25.0,0.99986,0.0,0.01431]
[1776893582733,81.99,78681.06,25.0,0.99986,0.0,0.01429]
[1776893583740,81.99,78681.42,25.0,0.99986,0.0,0.01429]
[1776893584747,81.99,78681.77,25.0,0.99986,0.0,0.01428]
[1776893585754,81.99,78682.05,25.0,0.99986,0.0,0.01427]
[1776893587768,81.99,78681.68,25.0,0.99986,0.0,0.01428]
[1776893588775,81.99,78681.88,25.0,0.99986,0.0,0.01427]
[1776893591796,81.99,78682.06,25.0,0.99986,0.0,0.01427]
[1776893592803,81.99,78681.77,25.0,0.99986,0.0,0.01428]
[1776893593810,81.99,78681.95,25.0,0.99986,0.0,0.01427]
[1776893598845,81.99,78681.96,25.0,0.99986,0.0,0.01427]
[1776893599852,81.99,78682.2,25.0,0.99986,0.0,0.01427]
[1776893601865,81.99,78681.99,25.0,0.99986,0.0,0.01427]
[1776893603880,81.99,78682.2,25.0,0.99986,0.0,0.01427]
[1776893606445,81.99,78682.32,25.0,0.99986,0.0,0.01426]
[1776893606900,81.99,78682.61,25.0,0.99986,0.0,0.01426]
[1776893609922,81.99,78683.96,25.0,0.99987,0.0,0.01423]
[1776893611936,81.99,78683.93,25.0,0.99987,0.0,0.01407]
[1776893614960,81.99,78684.37,25.0,0.99987,0.0,0.01406]
[1776893619993,81.99,78684.78,25.0,0.99987,0.0,0.01405]
[1776893621000,81.99,78684.45,25.0,0.99987,0.0,0.01406]
[1776893622007,81.99,78684.8,25.0,0.99987,0.0,0.01405]
[1776893624418,81.99,78684.78,25.0,0.99987,0.0,0.01405]
[1776893624419,81.99,78684.78,25.0,0.99987,0.0,0.01405]
[1776893625606,81.99,78684.57,25.0,0.99987,0.0,0.01405]
[1776893628049,81.99,78684.85,25.0,0.99987,0.0,0.01405]
[1776893629055,81.99,78684.48,25.0,0.99987,0.0,0.01405]
[1776893630063,81.99,78684.87,25.0,0.99987,0.0,0.01405]
[1776893632076,81.99,78684.06,25.0,0.99987,0.0,0.01406]
[1776893633083,81.99,78683.76,25.0,0.99987,0.0,0.01407]
[1776893635098,81.99,78683.33,25.0,0.99987,0.0,0.01408]
[1776893636105,81.99,78683.67,25.0,0.99987,0.0,0.01407]
[1776893641139,81.99,78684.24,25.0,0.99987,0.0,0.01406]
[1776893642147,81.99,78682.84,25.0,0.99987,0.0,0.01409]
[1776893643154,81.99,78683.36,25.0,0.99987,0.0,0.01408]
[1776893644161,81.99,78683.09,25.0,0.99987,0.0,0.01409]
[1776893648189,81.99,78683.48,25.0,0.99987,0.0,0.01408]
[1776893649196,81.99,78683.79,25.0,0.99987,0.0,0.01407]
[1776893650203,81.99,78684.25,25.0,0.99987,0.0,0.01406]
[1776893653224,81.99,78684.0,25.0,0.99987,0.0,0.01407]
[1776893654230,81.99,78684.47,25.0,0.99987,0.0,0.01406]
[1776893657252,81.99,78683.99,25.0,0.99987,0.0,0.01407]
[1776893658258,81.99,78684.66,25.0,0.99987,0.0,0.01405]
[1776893661279,81.99,78684.28,25.0,0.99987,0.0,0.01406]
[1776893663294,81.99,78683.08,25.0,0.99987,0.0,0.01409]
[1776893664301,81.99,78683.4,25.0,0.99987,0.0,0.01408]
[1776893665430,81.99,78683.4,25.0,0.99987,0.0,0.01408]
[1776893665531,81.99,78683.42,25.0,0.99987,0.0,0.01408]
[1776893667322,81.99,78683.22,25.0,0.99987,0.0,0.01408]
[1776893668434,81.99,78683.22,25.0,0.99987,0.0,0.01408]
[1776893668536,81.99,78683.04,25.0,0.99987,0.0,0.01409]
[1776893671350,81.99,78683.06,25.0,0.99987,0.0,0.01393]
[1776893672356,81.99,78683.69,25.0,0.99987,0.0,0.01391]
[1776893675378,81.99,78683.94,25.0,0.99987,0.0,0.01391]
[1776893676385,81.99,78685.25,25.0,0.99987,0.0,0.01388]
[1776893677391,81.99,78686.98,25.0,0.99987,0.0,0.01384]
[1776893678687,81.99,78686.98,25.0,0.99987,0.0,0.01384]
[1776893679406,81.99,78695.82,25.0,0.99987,0.0,0.01364]
[1776893680412,81.99,78699.19,25.0,0.99987,0.0,0.01357]
[1776893681420,81.99,78699.45,25.0,0.99987,0.0,0.01356]
[1776893682427,81.99,78699.77,25.0,0.99987,0.0,0.01355]
[1776893684442,81.99,78700.3,25.0,0.99987,0.0,0.01354]
[1776893685868,81.99,78700.3,25.0,0.99987,0.0,0.01354]
[1776893685899,81.99,78702.01,25.0,0.99987,0.0,0.0135]
[1776893686457,81.99,78708.91,25.0,0.99987,0.0,0.01335]
[1776893687261,81.99,78708.91,25.0,0.99987,0.0,0.01335]
[1776893687369,81.99,78708.91,25.0,0.99987,0.0,0.01335]
[1776893687436,81.99,78708.91,25.0,0.99987,0.0,0.01335]
[1776893687465,81.99,78711.07,25.0,0.99987,0.0,0.01331]
[1776893690004,81.99,78711.6,25.0,0.99987,0.0,0.0133]
[1776893690486,81.99,78712.06,25.0,0.99987,0.0,0.01329]
[1776893691676,81.99,78712.06,25.0,0.99987,0.0,0.01329]
[1776893691702,81.99,78712.07,25.0,0.99987,0.0,0.01329]
[1776893692500,81.99,78723.06,25.0,0.99988,0.0,0.01305]
[1776893693506,81.99,78728.71,25.0,0.99988,0.0,0.01293]
[1776893694514,81.99,78729.36,25.0,0.99988,0.0,0.01291]
[1776893695651,81.99,78729.36,25.0,0.99988,0.0,0.01291]
[1776893695722,81.99,78729.9,25.0,0.99988,0.0,0.0129]
[1776893697561,81.99,78729.99,25.0,0.99988,0.0,0.0129]
[1776893697587,81.99,78729.99,25.0,0.99988,0.0,0.0129]
[1776893697606,81.99,78730.31,25.0,0.99988,0.0,0.01289]
[1776893698368,81.99,78730.31,25.0,0.99988,0.0,0.01289]
[1776893698541,81.99,78732.47,25.0,0.99988,0.0,0.01285]
[1776893699549,81.99,78733.37,25.0,0.99988,0.0,0.01283]
[1776893701563,81.99,78734.55,25.0,0.99988,0.0,0.01281]
[1776893702570,81.99,78735.04,25.0,0.99988,0.0,0.0128]
[1776893703577,81.99,78734.74,25.0,0.99988,0.0,0.0128]
[1776893705591,81.99,78735.05,25.0,0.99988,0.0,0.0128]
[1776893707433,81.99,78734.93,25.0,0.99988,0.0,0.0128]
[1776893707803,81.99,78730.75,25.0,0.99988,0.0,0.01289]
[1776893708612,81.99,78728.38,25.0,0.99988,0.0,0.01294]
[1776893709621,81.99,78726.92,25.0,0.99988,0.0,0.01297]
[1776893711634,81.99,78728.21,25.0,0.99988,0.0,0.01294]
[1776893712641,81.99,78728.58,25.0,0.99988,0.0,0.01293]
[1776893713810,81.99,78728.58,25.0,0.99988,0.0,0.01293]
[1776893713911,81.99,78729.16,25.0,0.99988,0.0,0.01292]
[1776893714882,81.99,78729.16,25.0,0.99988,0.0,0.01292]
[1776893715726,81.99,78729.42,25.0,0.99988,0.0,0.01291]
[1776893720761,81.99,78729.42,25.0,0.99988,0.0,0.01291]
[1776893721768,81.99,78730.05,25.0,0.99988,0.0,0.0129]
[1776893724789,81.99,78730.55,25.0,0.99988,0.0,0.01289]
[1776893729824,81.99,78730.31,25.0,0.99988,0.0,0.01289]
[1776893730831,81.99,78729.88,25.0,0.99988,0.0,0.0129]
[1776893735866,81.99,78730.58,25.0,0.99988,0.0,0.01274]
[1776893743922,81.99,78729.55,25.0,0.99988,0.0,0.01276]
[1776893744928,81.99,78729.2,25.0,0.99988,0.0,0.01277]
[1776893745936,81.99,78728.47,25.0,0.99988,0.0,0.01279]
[1776893746943,81.99,78728.98,25.0,0.99988,0.0,0.01278]
[1776893751978,81.99,78729.12,25.0,0.99988,0.0,0.01277]
[1776893754999,81.99,78730.04,25.0,0.99988,0.0,0.01275]
[1776893756009,81.99,78730.49,25.0,0.99988,0.0,0.01274]
[1776893758020,81.99,78730.85,25.0,0.99988,0.0,0.01274]
[1776893759027,81.99,78729.42,25.0,0.99988,0.0,0.01277]
[1776893760034,81.99,78728.79,25.0,0.99988,0.0,0.01278]
[1776893764061,81.99,78729.06,25.0,0.99988,0.0,0.01277]
[1776893765069,81.99,78729.44,25.0,0.99988,0.0,0.01277]
[1776893766075,81.99,78729.74,25.0,0.99988,0.0,0.01276]
[1776893768090,81.99,78728.81,25.0,0.99988,0.0,0.01278]
[1776893769097,81.99,78728.37,25.0,0.99988,0.0,0.01279]
[1776893771111,81.99,78727.88,25.0,0.99988,0.0,0.0128]
[1776893772118,81.99,78728.49,25.0,0.99988,0.0,0.01279]
[1776893775792,81.99,78728.64,25.0,0.99988,0.0,0.01278]
[1776893775896,81.99,78728.95,25.0,0.99988,0.0,0.01278]
[1776893777040,81.99,78728.95,25.0,0.99988,0.0,0.01278]
[1776893780257,81.99,78727.64,25.0,0.99988,0.0,0.0128]
[1776893781181,81.99,78722.16,25.0,0.99988,0.0,0.01292]
[1776893782187,81.99,78720.44,25.0,0.99988,0.0,0.01296]
[1776893784201,81.99,78718.84,25.0,0.99988,0.0,0.01299]
[1776893785902,81.99,78718.84,25.0,0.99988,0.0,0.01299]
[1776893785951,81.99,78719.12,25.0,0.99988,0.0,0.01298]
[1776893788230,81.99,78717.18,25.0,0.99988,0.0,0.01302]
[1776893789237,81.99,78715.38,25.0,0.99988,0.0,0.01306]
[1776893791003,81.99,78715.38,25.0,0.99988,0.0,0.01306]
[1776893791103,81.99,78714.19,25.0,0.99988,0.0,0.01294]
[1776893791251,81.99,78713.29,25.0,0.99988,0.0,0.01296]
[1776893792257,81.99,78712.86,25.0,0.99988,0.0,0.01297]
[1776893793265,81.99,78713.86,25.0,0.99988,0.0,0.01295]
[1776893794272,81.99,78713.15,25.0,0.99988,0.0,0.01296]
[1776893795279,81.99,78713.44,25.0,0.99988,0.0,0.01295]
[1776893796286,81.99,78712.88,25.0,0.99988,0.0,0.01297]
[1776893797293,81.99,78708.06,25.0,0.99988,0.0,0.01307]
[1776893799307,81.99,78707.77,25.0,0.99988,0.0,0.01308]
[1776893801321,81.99,78707.38,25.0,0.99988,0.0,0.01308]
[1776893802327,81.99,78707.74,25.0,0.99988,0.0,0.01308]
[1776893807362,81.99,78707.57,25.0,0.99988,0.0,0.01308]
[1776893808369,81.99,78707.05,25.0,0.99988,0.0,0.01309]
[1776893809377,81.99,78707.55,25.0,0.99988,0.0,0.01308]
[1776893814412,81.99,78707.91,25.0,0.99988,0.0,0.01307]
[1776893818273,81.99,78707.65,25.0,0.99988,0.0,0.01308]
[1776893818603,81.99,78707.65,25.0,0.99988,0.0,0.01308]
[1776893818704,81.99,78710.91,25.0,0.99988,0.0,0.01301]
[1776893819261,81.99,78710.91,25.0,0.99988,0.0,0.01301]
[1776893819449,81.99,78717.67,25.0,0.99988,0.0,0.01287]
[1776893820455,81.99,78718.61,25.0,0.99988,0.0,0.01285]
[1776893821463,81.99,78718.95,25.0,0.99988,0.0,0.01284]
[1776893822308,81.99,78718.95,25.0,0.99988,0.0,0.01284]
[1776893823466,81.99,78718.91,25.0,0.99988,0.0,0.01284]
[1776893824484,81.99,78720.69,25.0,0.99988,0.0,0.0128]
[1776893825463,81.99,78720.69,25.0,0.99988,0.0,0.0128]
[1776893825490,81.99,78721.18,25.0,0.99988,0.0,0.01279]
[1776893826497,81.99,78722.28,25.0,0.99988,0.0,0.01277]
[1776893828512,81.99,78723.41,25.0,0.99988,0.0,0.01274]
[1776893829519,81.99,78724.01,25.0,0.99988,0.0,0.01273]
[1776893834664,81.99,78724.15,25.0,0.99988,0.0,0.01273]
[1776893836112,81.99,78724.21,25.0,0.99988,0.0,0.01273]
[1776893836150,81.99,78723.79,25.0,0.99988,0.0,0.01274]
[1776893836568,81.99,78729.14,25.0,0.99988,0.0,0.01263]
[1776893837306,81.99,78729.14,25.0,0.99988,0.0,0.01263]
[1776893837576,81.99,78732.13,25.0,0.99988,0.0,0.01256]
[1776893838582,81.99,78735.37,25.0,0.99988,0.0,0.0125]
[1776893839589,81.99,78735.05,25.0,0.99988,0.0,0.0125]
[1776893840596,81.99,78733.59,25.0,0.99988,0.0,0.01253]
[1776893841604,81.99,78732.89,25.0,0.99988,0.0,0.01255]
[1776893843618,81.99,78733.61,25.0,0.99988,0.0,0.01253]
[1776893845633,81.99,78733.99,25.0,0.99988,0.0,0.01253]
[1776893846638,81.99,78734.23,25.0,0.99988,0.0,0.01252]
[1776893847646,81.99,78734.5,25.0,0.99988,0.0,0.01251]
[1776893848653,81.99,78734.87,25.0,0.99988,0.0,0.01251]
[1776893849660,81.99,78735.54,25.0,0.99988,0.0,0.01249]
[1776893851822,81.99,78736.13,25.0,0.99988,0.0,0.01234]
[1776893852538,81.99,78736.13,25.0,0.99988,0.0,0.01234]
[1776893852685,81.99,78740.73,25.0,0.99988,0.0,0.01224]
[1776893853692,81.99,78741.76,25.0,0.99989,0.0,0.01222]
[1776893854700,81.99,78743.01,25.0,0.99989,0.0,0.0122]
[1776893857720,81.99,78743.34,25.0,0.99989,0.0,0.01219]
[1776893858727,81.99,78744.61,25.0,0.99989,0.0,0.01217]
[1776893859241,81.99,78744.61,25.0,0.99989,0.0,0.01217]
[1776893859734,81.99,78746.67,25.0,0.99989,0.0,0.01213]
[1776893860639,81.99,78746.67,25.0,0.99989,0.0,0.01213]
[1776893860740,81.99,78747.36,25.0,0.99989,0.0,0.01211]
[1776893861748,81.99,78747.75,25.0,0.99989,0.0,0.0121]
[1776893862754,81.99,78746.66,25.0,0.99989,0.0,0.01213]
[1776893866782,81.99,78747.01,25.0,0.99989,0.0,0.01212]
[1776893868797,81.99,78747.71,25.0,0.99989,0.0,0.0121]
[1776893872905,81.99,78747.74,25.0,0.99989,0.0,0.0121]
[1776893873006,81.99,78747.24,25.0,0.99989,0.0,0.01211]
[1776893873819,81.99,78747.24,25.0,0.99989,0.0,0.01211]
[1776893873832,81.99,78745.2,25.0,0.99989,0.0,0.01215]
[1776893876854,81.99,78745.62,25.0,0.99989,0.0,0.01215]
[1776893878867,81.99,78745.16,25.0,0.99989,0.0,0.01216]
[1776893879873,81.99,78745.38,25.0,0.99989,0.0,0.01215]
[1776893880881,81.99,78746.4,25.0,0.99989,0.0,0.01213]
[1776893882063,81.99,78746.4,25.0,0.99989,0.0,0.01213]
[1776893882127,81.99,78748.33,25.0,0.99989,0.0,0.01209]
[1776893882542,81.99,78748.33,25.0,0.99989,0.0,0.01209]
[1776893882895,81.99,78743.29,25.0,0.99989,0.0,0.01219]
[1776893883932,81.99,78743.29,25.0,0.99989,0.0,0.01219]
[1776893883966,81.99,78743.61,25.0,0.99989,0.0,0.01219]
[1776893884240,81.99,78743.61,25.0,0.99989,0.0,0.01219]
[1776893884909,81.99,78738.8,25.0,0.99988,0.0,0.01228]
[1776893885916,81.99,78737.03,25.0,0.99988,0.0,0.01232]
[1776893887929,81.99,78737.58,25.0,0.99988,0.0,0.01231]
[1776893888937,81.99,78737.02,25.0,0.99988,0.0,0.01232]
[1776893889944,81.99,78737.39,25.0,0.99988,0.0,0.01231]
[1776893890950,81.99,78737.03,25.0,0.99988,0.0,0.01232]
[1776893891958,81.99,78736.52,25.0,0.99988,0.0,0.01233]
[1776893892965,81.99,78736.8,25.0,0.99988,0.0,0.01232]
[1776893894978,81.99,78737.05,25.0,0.99988,0.0,0.01232]
[1776893896993,81.99,78737.65,25.0,0.99988,0.0,0.01231]
[1776893899007,81.99,78737.93,25.0,0.99988,0.0,0.0123]
[1776893904070,81.99,78737.6,25.0,0.99988,0.0,0.01231]
[1776893905077,81.99,78745.51,25.0,0.99989,0.0,0.01215]
[1776893906083,81.99,78749.33,25.0,0.99989,0.0,0.01207]
[1776893908097,81.99,78749.59,25.0,0.99989,0.0,0.01207]
[1776893910112,81.99,78750.38,25.0,0.99989,0.0,0.01205]
[1776893913133,81.99,78751.22,25.0,0.99989,0.0,0.01189]
[1776893914147,81.99,78751.6,25.0,0.99989,0.0,0.01189]
[1776893915153,81.99,78753.26,25.0,0.99989,0.0,0.01185]
[1776893916161,81.99,78752.95,25.0,0.99989,0.0,0.01186]
[1776893917168,81.99,78753.34,25.0,0.99989,0.0,0.01185]
[1776893918175,81.99,78752.74,25.0,0.99989,0.0,0.01187]
[1776893919182,81.99,78752.48,25.0,0.99989,0.0,0.01187]
[1776893920189,81.99,78752.94,25.0,0.99989,0.0,0.01186]
[1776893922203,81.99,78754.36,25.0,0.99989,0.0,0.01183]
[1776893923210,81.99,78754.79,25.0,0.99989,0.0,0.01183]
[1776893924217,81.99,78755.29,25.0,0.99989,0.0,0.01182]
[1776893926230,81.99,78755.83,25.0,0.99989,0.0,0.0118]
[1776893927238,81.99,78755.54,25.0,0.99989,0.0,0.01181]
[1776893929252,81.99,78755.28,25.0,0.99989,0.0,0.01182]
[1776893931266,81.99,78753.22,25.0,0.99989,0.0,0.01186]
[1776893932272,81.99,78752.26,25.0,0.99989,0.0,0.01187]
[1776893933281,81.99,78752.03,25.0,0.99989,0.0,0.01188]
[1776893934287,81.99,78751.57,25.0,0.99989,0.0,0.01189]
[1776893935294,81.99,78751.08,25.0,0.99989,0.0,0.0119]
[1776893936300,81.99,78751.33,25.0,0.99989,0.0,0.01189]
[1776893940329,81.99,78751.99,25.0,0.99989,0.0,0.01188]
[1776893943349,81.99,78752.42,25.0,0.99989,0.0,0.01187]
[1776893945364,81.99,78752.75,25.0,0.99989,0.0,0.01186]
[1776893946371,81.99,78753.19,25.0,0.99989,0.0,0.01186]
[1776893947377,81.99,78753.61,25.0,0.99989,0.0,0.01185]
[1776893948385,81.99,78753.32,25.0,0.99989,0.0,0.01185]
[1776893949391,81.99,78752.87,25.0,0.99989,0.0,0.01186]
[1776893950398,81.99,78753.13,25.0,0.99989,0.0,0.01186]
[1776893951406,81.99,78753.36,25.0,0.99989,0.0,0.01185]
[1776893952413,81.99,78753.68,25.0,0.99989,0.0,0.01185]
[1776893954427,81.99,78755.16,25.0,0.99989,0.0,0.01182]
[1776893955433,81.99,78756.56,25.0,0.99989,0.0,0.01179]
[1776893957448,81.99,78757.44,25.0,0.99989,0.0,0.01177]
[1776893958455,81.99,78757.97,25.0,0.99989,0.0,0.01176]
[1776893960469,81.99,78758.15,25.0,0.99989,0.0,0.01176]
[1776893961475,81.99,78758.62,25.0,0.99989,0.0,0.01175]
[1776893963490,81.99,78759.19,25.0,0.99989,0.0,0.01174]
[1776893965504,81.99,78758.95,25.0,0.99989,0.0,0.01174]
[1776893966511,81.99,78758.72,25.0,0.99989,0.0,0.01175]
[1776893970539,81.99,78759.11,25.0,0.99989,0.0,0.01174]
[1776893971546,81.99,78759.02,25.0,0.99989,0.0,0.01161]
[1776893975574,81.99,78759.23,25.0,0.99989,0.0,0.0116]
[1776893976581,81.99,78760.04,25.0,0.99989,0.0,0.01159]
[1776893977588,81.99,78760.82,25.0,0.99989,0.0,0.01157]
[1776893978595,81.99,78760.56,25.0,0.99989,0.0,0.01158]
[1776893981615,81.99,78762.24,25.0,0.99989,0.0,0.01154]
[1776893984637,81.99,78762.03,25.0,0.99989,0.0,0.01155]
[1776893985644,81.99,78762.3,25.0,0.99989,0.0,0.01154]
[1776893987283,81.99,78762.91,25.0,0.99989,0.0,0.01153]
[1776893988665,81.99,78762.65,25.0,0.99989,0.0,0.01154]
[1776893989671,81.99,78762.88,25.0,0.99989,0.0,0.01153]
[1776893990679,81.99,78762.7,25.0,0.99989,0.0,0.01154]
[1776893991686,81.99,78762.28,25.0,0.99989,0.0,0.01154]
[1776893993700,81.99,78763.13,25.0,0.99989,0.0,0.01153]
[1776893994707,81.99,78763.58,25.0,0.99989,0.0,0.01152]
[1776893996257,81.99,78763.58,25.0,0.99989,0.0,0.01152]
[1776893996721,81.99,78766.75,25.0,0.99989,0.0,0.01146]
[1776893997727,81.99,78769.28,25.0,0.99989,0.0,0.01141]
[1776893998735,81.99,78775.03,25.0,0.99989,0.0,0.0113]
[1776893999742,81.99,78780.43,25.0,0.9999,0.0,0.0112]
[1776894000749,81.99,78782.94,25.0,0.9999,0.0,0.01115]
[1776894001755,81.99,78784.86,25.0,0.9999,0.0,0.01112]
[1776894002763,81.99,78782.59,25.0,0.9999,0.0,0.01116]
[1776894003770,81.99,78782.9,25.0,0.9999,0.0,0.01116]
[1776894004777,81.99,78778.8,25.0,0.99989,0.0,0.01123]
[1776894005784,81.99,78774.09,25.0,0.99989,0.0,0.01132]
[1776894006791,81.99,78773.37,25.0,0.99989,0.0,0.01133]
[1776894011826,81.99,78772.9,25.0,0.99989,0.0,0.01134]
[1776894014847,81.99,78773.06,25.0,0.99989,0.0,0.01134]
[1776894015853,81.99,78772.43,25.0,0.99989,0.0,0.01135]
[1776894017867,81.99,78773.61,25.0,0.99989,0.0,0.01133]
[1776894019881,81.99,78772.59,25.0,0.99989,0.0,0.01135]
[1776894024917,81.99,78773.52,25.0,0.99989,0.0,0.01133]
[1776894025924,81.99,78773.99,25.0,0.99989,0.0,0.01132]
[1776894026931,81.99,78767.52,25.0,0.99989,0.0,0.01144]
[1776894027938,81.99,78763.23,25.0,0.99989,0.0,0.01153]
[1776894028945,81.99,78758.37,25.0,0.99989,0.0,0.01162]
[1776894029951,81.99,78755.95,25.0,0.99989,0.0,0.01166]
[1776894030958,81.99,78754.87,25.0,0.99989,0.0,0.01169]
[1776894031965,81.99,78752.11,25.0,0.99989,0.0,0.0116]
[1776894032973,81.99,78751.89,25.0,0.99989,0.0,0.01161]
[1776894035743,81.99,78752.04,25.0,0.99989,0.0,0.0116]
[1776894035994,81.99,78745.55,25.0,0.99989,0.0,0.01173]
[1776894037001,81.99,78741.76,25.0,0.99989,0.0,0.0118]
[1776894038007,81.99,78740.27,25.0,0.99989,0.0,0.01183]
[1776894039350,81.99,78738.83,25.0,0.99989,0.0,0.01186]
[1776894040023,81.99,78738.37,25.0,0.99989,0.0,0.01187]
[1776894041030,81.99,78737.55,25.0,0.99989,0.0,0.01189]
[1776894042037,81.99,78742.24,25.0,0.99989,0.0,0.01179]
[1776894043044,81.99,78747.73,25.0,0.99989,0.0,0.01169]
[1776894044051,81.99,78747.09,25.0,0.99989,0.0,0.0117]
[1776894045057,81.99,78747.37,25.0,0.99989,0.0,0.01169]
[1776894045540,81.99,78747.37,25.0,0.99989,0.0,0.01169]
[1776894046065,81.99,78747.67,25.0,0.99989,0.0,0.01169]
[1776894047072,81.99,78747.99,25.0,0.99989,0.0,0.01168]
[1776894051303,81.99,78748.13,25.0,0.99989,0.0,0.01168]
[1776894051355,81.99,78748.42,25.0,0.99989,0.0,0.01167]
[1776894052107,81.99,78750.67,25.0,0.99989,0.0,0.01163]
[1776894053114,81.99,78752.33,25.0,0.99989,0.0,0.0116]
[1776894053698,81.99,78752.33,25.0,0.99989,0.0,0.0116]
[1776894054121,81.99,78752.46,25.0,0.99989,0.0,0.0116]
[1776894055128,81.99,78752.99,25.0,0.99989,0.0,0.01159]
[1776894057141,81.99,78753.5,25.0,0.99989,0.0,0.01158]
[1776894058148,81.99,78753.18,25.0,0.99989,0.0,0.01158]
[1776894059156,81.99,78753.79,25.0,0.99989,0.0,0.01157]
[1776894060163,81.99,78754.26,25.0,0.99989,0.0,0.01156]
[1776894061170,81.99,78754.92,25.0,0.99989,0.0,0.01155]
[1776894062177,81.99,78757.54,25.0,0.99989,0.0,0.0115]
[1776894063183,81.99,78761.91,25.0,0.99989,0.0,0.01142]
[1776894064191,81.99,78762.27,25.0,0.99989,0.0,0.01141]
[1776894065198,81.99,78763.11,25.0,0.99989,0.0,0.01139]
[1776894066205,81.99,78762.48,25.0,0.99989,0.0,0.0114]
[1776894067211,81.99,78763.2,25.0,0.99989,0.0,0.01139]
[1776894072247,81.99,78762.05,25.0,0.99989,0.0,0.01141]
[1776894077283,81.99,78762.01,25.0,0.99989,0.0,0.01141]
[1776894078290,81.99,78762.23,25.0,0.99989,0.0,0.01141]
[1776894079296,81.99,78761.97,25.0,0.99989,0.0,0.01141]
[1776894080304,81.99,78762.19,25.0,0.99989,0.0,0.01141]
[1776894082318,81.99,78761.88,25.0,0.99989,0.0,0.01142]
[1776894084332,81.99,78762.13,25.0,0.99989,0.0,0.01141]
[1776894085339,81.99,78763.18,25.0,0.99989,0.0,0.01139]
[1776894086346,81.99,78762.55,25.0,0.99989,0.0,0.0114]
[1776894087353,81.99,78762.77,25.0,0.99989,0.0,0.0114]
[1776894088360,81.99,78763.01,25.0,0.99989,0.0,0.01139]
[1776894089367,81.99,78764.31,25.0,0.99989,0.0,0.01137]
[1776894089689,81.99,78764.31,25.0,0.99989,0.0,0.01137]
[1776894089840,81.99,78764.31,25.0,0.99989,0.0,0.01137]
[1776894090377,81.99,78766.7,25.0,0.99989,0.0,0.01132]
[1776894091384,81.99,78767.82,25.0,0.9999,0.0,0.01117]
[1776894095413,81.99,78768.17,25.0,0.9999,0.0,0.01116]
[1776894095708,81.99,78768.17,25.0,0.9999,0.0,0.01116]
[1776894096420,81.99,78769.13,25.0,0.9999,0.0,0.01115]
[1776894096540,81.99,78769.13,25.0,0.9999,0.0,0.01115]
[1776894097427,81.99,78769.55,25.0,0.9999,0.0,0.01114]
[1776894098434,81.99,78770.6,25.0,0.9999,0.0,0.01112]
[1776894101454,81.99,78771.35,25.0,0.9999,0.0,0.01111]
[1776894102462,81.99,78771.87,25.0,0.9999,0.0,0.0111]
[1776894107884,81.99,78771.77,25.0,0.9999,0.0,0.0111]
[1776894108234,81.99,78771.77,25.0,0.9999,0.0,0.0111]
[1776894108668,81.99,78772.0,25.0,0.9999,0.0,0.01109]
[1776894108714,81.99,78771.56,25.0,0.9999,0.0,0.0111]
[1776894110518,81.99,78771.83,25.0,0.9999,0.0,0.0111]
[1776894111525,81.99,78770.1,25.0,0.9999,0.0,0.01113]
[1776894112532,81.99,78767.59,25.0,0.9999,0.0,0.01118]
[1776894113539,81.99,78768.13,25.0,0.9999,0.0,0.01117]
[1776894118738,81.99,78767.98,25.0,0.9999,0.0,0.01117]
[1776894120010,81.99,78767.98,25.0,0.9999,0.0,0.01117]
[1776894120147,81.99,78767.98,25.0,0.9999,0.0,0.01117]
[1776894120202,81.99,78767.98,25.0,0.9999,0.0,0.01117]
[1776894123165,81.99,78767.74,25.0,0.9999,0.0,0.01117]
[1776894123608,81.99,78770.38,25.0,0.9999,0.0,0.01112]
[1776894124616,81.99,78772.32,25.0,0.9999,0.0,0.01109]
[1776894125623,81.99,78772.97,25.0,0.9999,0.0,0.01108]
[1776894126822,81.99,78772.97,25.0,0.9999,0.0,0.01108]
[1776894126889,81.99,78774.16,25.0,0.9999,0.0,0.01105]
[1776894127637,81.99,78774.42,25.0,0.9999,0.0,0.01105]
[1776894128644,81.99,78775.59,25.0,0.9999,0.0,0.01103]
[1776894131665,81.99,78776.14,25.0,0.9999,0.0,0.01102]
[1776894134686,81.99,78776.57,25.0,0.9999,0.0,0.01101]
[1776894139721,81.99,78776.33,25.0,0.9999,0.0,0.01101]
[1776894142238,81.99,78776.33,25.0,0.9999,0.0,0.01101]
[1776894142301,81.99,78776.83,25.0,0.9999,0.0,0.01101]
[1776894143483,81.99,78776.83,25.0,0.9999,0.0,0.01101]
[1776894142742,81.99,78776.33,25.0,0.9999,0.0,0.01101]
[1776894143749,81.99,78776.64,25.0,0.9999,0.0,0.01101]
[1776894146129,81.99,78776.11,25.0,0.9999,0.0,0.01102]
[1776894149791,81.99,78775.05,25.0,0.9999,0.0,0.01104]
[1776894150798,81.99,78775.53,25.0,0.9999,0.0,0.01103]
[1776894152811,81.99,78776.1,25.0,0.9999,0.0,0.01089]
[1776894154826,81.99,78777.02,25.0,0.9999,0.0,0.01087]
[1776894160868,81.99,78776.97,25.0,0.9999,0.0,0.01087]
[1776894162351,81.99,78776.97,25.0,0.9999,0.0,0.01087]
[1776894163469,81.99,78776.97,25.0,0.9999,0.0,0.01087]
[1776894165039,81.99,78775.98,25.0,0.9999,0.0,0.01089]
[1776894168924,81.99,78776.41,25.0,0.9999,0.0,0.01088]
[1776894173959,81.99,78776.85,25.0,0.9999,0.0,0.01087]
[1776894174966,81.99,78778.14,25.0,0.9999,0.0,0.01085]
[1776894178993,81.99,78778.76,25.0,0.9999,0.0,0.01084]
[1776894180008,81.99,78779.01,25.0,0.9999,0.0,0.01084]
[1776894183560,81.99,78779.01,25.0,0.9999,0.0,0.01084]
[1776894184715,81.99,78779.01,25.0,0.9999,0.0,0.01084]
[1776894185036,81.99,78777.77,25.0,0.9999,0.0,0.01086]
[1776894188057,81.99,78778.67,25.0,0.9999,0.0,0.01084]
[1776894189063,81.99,78779.1,25.0,0.9999,0.0,0.01083]
[1776894190071,81.99,78778.63,25.0,0.9999,0.0,0.01084]
[1776894195106,81.99,78779.73,25.0,0.9999,0.0,0.01082]
[1776894196113,81.99,78780.28,25.0,0.9999,0.0,0.01081]
[1776894205177,81.99,78779.54,25.0,0.9999,0.0,0.01083]
[1776894210212,81.99,78779.73,25.0,0.9999,0.0,0.01082]
[1776894212226,81.99,78780.79,25.0,0.9999,0.0,0.01068]
[1776894216974,81.99,78780.79,25.0,0.9999,0.0,0.01068]
[1776894218109,81.99,78780.79,25.0,0.9999,0.0,0.01068]
[1776894220284,81.99,78780.33,25.0,0.9999,0.0,0.01068]
[1776894222298,81.99,78781.05,25.0,0.9999,0.0,0.01067]
[1776894225320,81.99,78781.45,25.0,0.9999,0.0,0.01066]
[1776894229349,81.99,78781.08,25.0,0.9999,0.0,0.01067]
[1776894230355,81.99,78780.77,25.0,0.9999,0.0,0.01068]
[1776894231363,81.99,78778.57,25.0,0.9999,0.0,0.01071]
[1776894232370,81.99,78777.54,25.0,0.9999,0.0,0.01073]
[1776894233377,81.99,78777.04,25.0,0.9999,0.0,0.01074]
[1776894233785,81.99,78777.04,25.0,0.9999,0.0,0.01074]
[1776894234086,81.99,78777.04,25.0,0.9999,0.0,0.01074]
[1776894234384,81.99,78767.97,25.0,0.9999,0.0,0.01091]
[1776894235162,81.99,78767.97,25.0,0.9999,0.0,0.01091]
[1776894235199,81.99,78767.97,25.0,0.9999,0.0,0.01091]
[1776894235390,81.99,78760.16,25.0,0.9999,0.0,0.01105]
[1776894236398,81.99,78758.38,25.0,0.9999,0.0,0.01108]
[1776894237405,81.99,78758.07,25.0,0.9999,0.0,0.01109]
[1776894238411,81.99,78757.82,25.0,0.9999,0.0,0.01109]
[1776894239419,81.99,78756.82,25.0,0.9999,0.0,0.01111]
[1776894240425,81.99,78755.89,25.0,0.9999,0.0,0.01113]
[1776894241433,81.99,78754.48,25.0,0.9999,0.0,0.01115]
[1776894242549,81.99,78752.88,25.0,0.99989,0.0,0.01118]
[1776894243447,81.99,78748.69,25.0,0.99989,0.0,0.01126]
[1776894244453,81.99,78745.41,25.0,0.99989,0.0,0.01132]
[1776894248482,81.99,78746.0,25.0,0.99989,0.0,0.01131]
[1776894249489,81.99,78750.96,25.0,0.99989,0.0,0.01122]
[1776894250495,81.99,78751.94,25.0,0.99989,0.0,0.0112]
[1776894251503,81.99,78753.84,25.0,0.9999,0.0,0.01117]
[1776894252510,81.99,78754.08,25.0,0.9999,0.0,0.01116]
[1776894253517,81.99,78754.36,25.0,0.9999,0.0,0.01116]
[1776894255531,81.99,78754.59,25.0,0.9999,0.0,0.01115]
[1776894256538,81.99,78755.07,25.0,0.9999,0.0,0.01114]
[1776894257427,81.99,78755.07,25.0,0.9999,0.0,0.01114]
[1776894257545,81.99,78764.47,25.0,0.9999,0.0,0.01097]
[1776894258551,81.99,78774.06,25.0,0.9999,0.0,0.0108]
[1776894258665,81.99,78774.06,25.0,0.9999,0.0,0.0108]
[1776894259559,81.99,78776.78,25.0,0.9999,0.0,0.01075]
[1776894260565,81.99,78776.56,25.0,0.9999,0.0,0.01075]
[1776894262580,81.99,78776.39,25.0,0.9999,0.0,0.01075]
[1776894263587,81.99,78776.61,25.0,0.9999,0.0,0.01075]
[1776894264594,81.99,78776.33,25.0,0.9999,0.0,0.01076]
[1776894268622,81.99,78777.44,25.0,0.9999,0.0,0.01074]
[1776894270309,81.99,78777.47,25.0,0.9999,0.0,0.01073]
[1776894270636,81.99,78776.68,25.0,0.9999,0.0,0.01075]
[1776894274664,81.99,78777.4,25.0,0.9999,0.0,0.01061]
[1776894276678,81.99,78774.52,25.0,0.9999,0.0,0.01066]
[1776894277685,81.99,78771.71,25.0,0.9999,0.0,0.01071]
[1776894278692,81.99,78770.12,25.0,0.9999,0.0,0.01074]
[1776894279699,81.99,78770.51,25.0,0.9999,0.0,0.01073]
[1776894280706,81.99,78770.09,25.0,0.9999,0.0,0.01074]
[1776894282719,81.99,78769.51,25.0,0.9999,0.0,0.01075]
[1776894285741,81.99,78769.25,25.0,0.9999,0.0,0.01075]
[1776894286748,81.99,78770.36,25.0,0.9999,0.0,0.01073]
[1776894287757,81.99,78771.11,25.0,0.9999,0.0,0.01072]
[1776894288764,81.99,78772.89,25.0,0.9999,0.0,0.01069]
[1776894289771,81.99,78774.27,25.0,0.9999,0.0,0.01066]
[1776894291784,81.99,78774.51,25.0,0.9999,0.0,0.01066]
[1776894294806,81.99,78775.44,25.0,0.9999,0.0,0.01064]
[1776894295813,81.99,78776.42,25.0,0.9999,0.0,0.01063]
[1776894296820,81.99,78780.72,25.0,0.9999,0.0,0.01055]
[1776894297827,81.99,78781.47,25.0,0.9999,0.0,0.01054]
[1776894298834,81.99,78780.72,25.0,0.9999,0.0,0.01055]
[1776894302862,81.99,78778.84,25.0,0.9999,0.0,0.01058]
[1776894303868,81.99,78778.11,25.0,0.9999,0.0,0.0106]
[1776894306889,81.99,78778.51,25.0,0.9999,0.0,0.01059]
[1776894307897,81.99,78778.93,25.0,0.9999,0.0,0.01058]
[1776894312933,81.99,78778.84,25.0,0.9999,0.0,0.01058]
[1776894313940,81.99,78779.47,25.0,0.9999,0.0,0.01057]
[1776894316961,81.99,78780.15,25.0,0.9999,0.0,0.01056]
[1776894318976,81.99,78779.73,25.0,0.9999,0.0,0.01057]
[1776894319982,81.99,78780.51,25.0,0.9999,0.0,0.01055]
[1776894320990,81.99,78780.83,25.0,0.9999,0.0,0.01055]
[1776894321996,81.99,78781.62,25.0,0.9999,0.0,0.01053]
[1776894323003,81.99,78782.26,25.0,0.9999,0.0,0.01052]
[1776894325021,81.99,78783.51,25.0,0.9999,0.0,0.0105]
[1776894329049,81.99,78782.96,25.0,0.9999,0.0,0.01051]
[1776894335091,81.99,78782.19,25.0,0.9999,0.0,0.0104]
[1776894337105,81.99,78783.85,25.0,0.9999,0.0,0.01037]
[1776894343147,81.99,78783.59,25.0,0.9999,0.0,0.01037]
[1776894345160,81.99,78785.04,25.0,0.9999,0.0,0.01035]
[1776894350196,81.99,78785.1,25.0,0.9999,0.0,0.01035]
[1776894352209,81.99,78784.55,25.0,0.9999,0.0,0.01036]
[1776894355231,81.99,78783.23,25.0,0.9999,0.0,0.01038]
[1776894356238,81.99,78781.82,25.0,0.9999,0.0,0.0104]
[1776894357245,81.99,78779.48,25.0,0.9999,0.0,0.01045]
[1776894357869,81.99,78779.48,25.0,0.9999,0.0,0.01045]
[1776894358251,81.99,78776.82,25.0,0.9999,0.0,0.01049]
[1776894359259,81.99,78774.91,25.0,0.9999,0.0,0.01053]
[1776894361543,81.99,78774.92,25.0,0.9999,0.0,0.01053]
[1776894361617,81.99,78774.4,25.0,0.9999,0.0,0.01053]
[1776894365301,81.99,78775.72,25.0,0.9999,0.0,0.01051]
[1776894367314,81.99,78779.19,25.0,0.9999,0.0,0.01045]
[1776894368322,81.99,78782.63,25.0,0.9999,0.0,0.01039]
[1776894371343,81.99,78783.36,25.0,0.9999,0.0,0.01038]
[1776894372349,81.99,78783.58,25.0,0.9999,0.0,0.01037]
[1776894373358,81.99,78783.86,25.0,0.9999,0.0,0.01037]
[1776894378392,81.99,78783.92,25.0,0.9999,0.0,0.01037]
[1776894379400,81.99,78784.48,25.0,0.9999,0.0,0.01036]
[1776894383428,81.99,78785.13,25.0,0.9999,0.0,0.01035]
[1776894384627,81.99,78785.13,25.0,0.9999,0.0,0.01035]
[1776894384728,81.99,78787.07,25.0,0.9999,0.0,0.01031]
[1776894385442,81.99,78789.33,25.0,0.9999,0.0,0.01027]
[1776894386448,81.99,78789.93,25.0,0.9999,0.0,0.01026]
[1776894387456,81.99,78790.28,25.0,0.9999,0.0,0.01026]
[1776894388462,81.99,78790.84,25.0,0.9999,0.0,0.01025]
[1776894389469,81.99,78791.41,25.0,0.9999,0.0,0.01024]
[1776894390477,81.99,78794.61,25.0,0.9999,0.0,0.01018]
[1776894392490,81.99,78795.11,25.0,0.99991,0.0,0.01005]
[1776894393498,81.99,78804.97,25.0,0.99991,0.0,0.00989]
[1776894394505,81.99,78806.05,25.0,0.99991,0.0,0.00987]
[1776894395583,81.99,78806.73,25.0,0.99991,0.0,0.00986]
[1776894396519,81.99,78807.19,25.0,0.99991,0.0,0.00985]
[1776894397525,81.99,78807.67,25.0,0.99991,0.0,0.00984]
[1776894398533,81.99,78808.11,25.0,0.99991,0.0,0.00984]
[1776894399540,81.99,78808.36,25.0,0.99991,0.0,0.00983]
[1776894400546,81.99,78809.23,25.0,0.99991,0.0,0.00982]
[1776894401554,81.99,78809.41,25.0,0.99991,0.0,0.00981]
[1776894405582,81.99,78811.02,25.0,0.99991,0.0,0.00979]
[1776894406589,81.99,78810.31,25.0,0.99991,0.0,0.0098]
[1776894407596,81.99,78810.51,25.0,0.99991,0.0,0.0098]
[1776894408603,81.99,78811.28,25.0,0.99991,0.0,0.00978]
[1776894409609,81.99,78811.72,25.0,0.99991,0.0,0.00978]
[1776894413639,81.99,78811.98,25.0,0.99991,0.0,0.00977]
[1776894415653,81.99,78813.13,25.0,0.99991,0.0,0.00975]
[1776894416660,81.99,78813.78,25.0,0.99991,0.0,0.00974]
[1776894418673,81.99,78814.51,25.0,0.99991,0.0,0.00973]
[1776894419681,81.99,78814.68,25.0,0.99991,0.0,0.00973]
[1776894420688,81.99,78814.82,25.0,0.99991,0.0,0.00973]
[1776894423708,81.99,78814.68,25.0,0.99991,0.0,0.00973]
[1776894425722,81.99,78813.89,25.0,0.99991,0.0,0.00974]
[1776894430758,81.99,78814.59,25.0,0.99991,0.0,0.00973]
[1776894435793,81.99,78814.36,25.0,0.99991,0.0,0.00973]
[1776894442842,81.99,78813.69,25.0,0.99991,0.0,0.00974]
[1776894443849,81.99,78811.82,25.0,0.99991,0.0,0.00977]
[1776894444856,81.99,78809.92,25.0,0.99991,0.0,0.00981]
[1776894445863,81.99,78808.11,25.0,0.99991,0.0,0.00984]
[1776894449891,81.99,78808.58,25.0,0.99991,0.0,0.00983]
[1776894450898,81.99,78808.9,25.0,0.99991,0.0,0.00982]
[1776894456941,81.99,78808.97,25.0,0.99991,0.0,0.0097]
[1776894458956,81.99,78808.8,25.0,0.99991,0.0,0.00971]
[1776894460970,81.99,78808.56,25.0,0.99991,0.0,0.00971]
[1776894461977,81.99,78808.1,25.0,0.99991,0.0,0.00972]
[1776894462983,81.99,78807.82,25.0,0.99991,0.0,0.00972]
[1776894468019,81.99,78807.71,25.0,0.99991,0.0,0.00972]
[1776894474060,81.99,78807.86,25.0,0.99991,0.0,0.00972]
[1776894477082,81.99,78807.5,25.0,0.99991,0.0,0.00973]
[1776894486061,81.99,78807.54,25.0,0.99991,0.0,0.00973]
[1776894486145,81.99,78808.75,25.0,0.99991,0.0,0.00971]
[1776894487152,81.99,78811.45,25.0,0.99991,0.0,0.00966]
[1776894488159,81.99,78812.21,25.0,0.99991,0.0,0.00965]
[1776894490974,81.99,78812.27,25.0,0.99991,0.0,0.00965]
[1776894491179,81.99,78814.47,25.0,0.99991,0.0,0.00961]
[1776894492187,81.99,78818.17,25.0,0.99991,0.0,0.00955]
[1776894493193,81.99,78819.17,25.0,0.99991,0.0,0.00954]
[1776894494708,81.99,78819.17,25.0,0.99991,0.0,0.00954]
[1776894494810,81.99,78819.97,25.0,0.99991,0.0,0.00952]
[1776894497457,81.99,78819.97,25.0,0.99991,0.0,0.00952]
[1776894497519,81.99,78820.75,25.0,0.99991,0.0,0.00951]
[1776894498229,81.99,78821.32,25.0,0.99991,0.0,0.0095]
[1776894499698,81.99,78821.32,25.0,0.99991,0.0,0.0095]
[1776894499796,81.99,78821.46,25.0,0.99991,0.0,0.0095]
[1776894500242,81.99,78821.62,25.0,0.99991,0.0,0.0095]
[1776894501249,81.99,78822.08,25.0,0.99991,0.0,0.00949]
[1776894502257,81.99,78822.21,25.0,0.99991,0.0,0.00949]
[1776894503821,81.99,78822.21,25.0,0.99991,0.0,0.00949]
[1776894503915,81.99,78822.48,25.0,0.99991,0.0,0.00948]
[1776894504517,81.99,78823.37,25.0,0.99991,0.0,0.00947]
[1776894505278,81.99,78824.97,25.0,0.99991,0.0,0.00944]
[1776894506284,81.99,78825.37,25.0,0.99991,0.0,0.00944]
[1776894507292,81.99,78825.08,25.0,0.99991,0.0,0.00944]
[1776894508298,81.99,78826.3,25.0,0.99991,0.0,0.00942]
[1776894510312,81.99,78826.55,25.0,0.99991,0.0,0.00942]
[1776894512326,81.99,78826.52,25.0,0.99991,0.0,0.0093]
[1776894513334,81.99,78826.13,25.0,0.99991,0.0,0.00931]
[1776894514341,81.99,78826.45,25.0,0.99991,0.0,0.00931]
[1776894515349,81.99,78826.8,25.0,0.99991,0.0,0.0093]
[1776894517362,81.99,78827.02,25.0,0.99991,0.0,0.0093]
[1776894518368,81.99,78825.88,25.0,0.99991,0.0,0.00931]
[1776894519376,81.99,78824.62,25.0,0.99991,0.0,0.00933]
[1776894520382,81.99,78824.94,25.0,0.99991,0.0,0.00933]
[1776894521390,81.99,78826.52,25.0,0.99991,0.0,0.0093]
[1776894522396,81.99,78826.74,25.0,0.99991,0.0,0.0093]
[1776894523404,81.99,78826.96,25.0,0.99991,0.0,0.0093]
[1776894525418,81.99,78827.31,25.0,0.99991,0.0,0.00929]
[1776894527432,81.99,78827.67,25.0,0.99991,0.0,0.00929]
[1776894533474,81.99,78828.13,25.0,0.99991,0.0,0.00928]
[1776894534481,81.99,78827.84,25.0,0.99991,0.0,0.00928]
[1776894535488,81.99,78828.14,25.0,0.99991,0.0,0.00928]
[1776894537501,81.99,78828.61,25.0,0.99991,0.0,0.00927]
[1776894538509,81.99,78828.85,25.0,0.99991,0.0,0.00927]
[1776894539515,81.99,78829.5,25.0,0.99991,0.0,0.00926]
[1776894540527,81.99,78830.14,25.0,0.99991,0.0,0.00925]
[1776894541008,81.99,78830.14,25.0,0.99991,0.0,0.00925]
[1776894541056,81.99,78830.14,25.0,0.99991,0.0,0.00925]
[1776894541531,81.99,78831.68,25.0,0.99991,0.0,0.00922]
[1776894542530,81.99,78831.68,25.0,0.99991,0.0,0.00922]
[1776894542540,81.99,78834.43,25.0,0.99991,0.0,0.00918]
[1776894543552,81.99,78833.69,25.0,0.99991,0.0,0.00919]
[1776894544553,81.99,78835.24,25.0,0.99991,0.0,0.00917]
[1776894545018,81.99,78835.24,25.0,0.99991,0.0,0.00917]
[1776894548756,81.99,78835.3,25.0,0.99991,0.0,0.00917]
[1776894548803,81.99,78835.5,25.0,0.99991,0.0,0.00916]
[1776894549588,81.99,78838.73,25.0,0.99992,0.0,0.00911]
[1776894550595,81.99,78838.43,25.0,0.99992,0.0,0.00912]
[1776894551602,81.99,78838.85,25.0,0.99992,0.0,0.00911]
[1776894552609,81.99,78839.64,25.0,0.99992,0.0,0.0091]
[1776894554624,81.99,78840.21,25.0,0.99992,0.0,0.00909]
[1776894556639,81.99,78840.89,25.0,0.99992,0.0,0.00908]
[1776894557645,81.99,78840.58,25.0,0.99992,0.0,0.00909]
[1776894562681,81.99,78840.9,25.0,0.99992,0.0,0.00908]
[1776894563687,81.99,78841.26,25.0,0.99992,0.0,0.00908]
[1776894564934,81.99,78841.82,25.0,0.99992,0.0,0.00907]
[1776894565702,81.99,78843.64,25.0,0.99992,0.0,0.00904]
[1776894569730,81.99,78844.15,25.0,0.99992,0.0,0.00903]
[1776894570737,81.99,78844.41,25.0,0.99992,0.0,0.00903]
[1776894572750,81.99,78844.29,25.0,0.99992,0.0,0.00892]
[1776894574764,81.99,78843.36,25.0,0.99992,0.0,0.00893]
[1776894580992,81.99,78843.36,25.0,0.99992,0.0,0.00893]
[1776894580807,81.99,78842.84,25.0,0.99992,0.0,0.00894]
[1776894581839,81.99,78842.84,25.0,0.99992,0.0,0.00894]
[1776894581938,81.99,78838.64,25.0,0.99992,0.0,0.009]
[1776894582821,81.99,78837.59,25.0,0.99992,0.0,0.00902]
[1776894583828,81.99,78837.33,25.0,0.99992,0.0,0.00902]
[1776894584034,81.99,78837.33,25.0,0.99992,0.0,0.00902]
[1776894584835,81.99,78833.0,25.0,0.99992,0.0,0.00909]
[1776894585842,81.99,78832.2,25.0,0.99992,0.0,0.0091]
[1776894587856,81.99,78831.64,25.0,0.99992,0.0,0.00911]
[1776894588863,81.99,78826.88,25.0,0.99991,0.0,0.00919]
[1776894589978,81.99,78826.88,25.0,0.99991,0.0,0.00919]
[1776894590006,81.99,78826.15,25.0,0.99991,0.0,0.0092]
[1776894590470,81.99,78826.15,25.0,0.99991,0.0,0.0092]
[1776894591884,81.99,78825.79,25.0,0.99991,0.0,0.0092]
[1776894594904,81.99,78822.68,25.0,0.99991,0.0,0.00925]
[1776894595911,81.99,78822.0,25.0,0.99991,0.0,0.00926]
[1776894598933,81.99,78821.44,25.0,0.99991,0.0,0.00927]
[1776894601954,81.99,78819.86,25.0,0.99991,0.0,0.0093]
[1776894602961,81.99,78819.15,25.0,0.99991,0.0,0.00931]
[1776894603968,81.99,78810.11,25.0,0.99991,0.0,0.00945]
[1776894604974,81.99,78810.59,25.0,0.99991,0.0,0.00944]
[1776894605982,81.99,78809.01,25.0,0.99991,0.0,0.00947]
[1776894607996,81.99,78808.74,25.0,0.99991,0.0,0.00947]
[1776894611095,81.99,78808.67,25.0,0.99991,0.0,0.00947]
[1776894615044,81.99,78804.6,25.0,0.99991,0.0,0.00954]
[1776894616052,81.99,78804.04,25.0,0.99991,0.0,0.00955]
[1776894621087,81.99,78804.04,25.0,0.99991,0.0,0.00955]
[1776894622093,81.99,78803.72,25.0,0.99991,0.0,0.00955]
[1776894623101,81.99,78803.34,25.0,0.99991,0.0,0.00956]
[1776894625115,81.99,78804.86,25.0,0.99991,0.0,0.00953]
[1776894626122,81.99,78805.21,25.0,0.99991,0.0,0.00953]
[1776894628135,81.99,78802.65,25.0,0.99991,0.0,0.00957]
[1776894631157,81.99,78802.53,25.0,0.99991,0.0,0.00946]
[1776894635185,81.99,78801.0,25.0,0.99991,0.0,0.00948]
[1776894638206,81.99,78801.33,25.0,0.99991,0.0,0.00947]
[1776894643241,81.99,78801.36,25.0,0.99991,0.0,0.00947]
[1776894645255,81.99,78802.68,25.0,0.99991,0.0,0.00945]
[1776894650290,81.99,78802.79,25.0,0.99991,0.0,0.00945]
[1776894654722,81.99,78802.53,25.0,0.99991,0.0,0.00946]
[1776894655327,81.99,78801.29,25.0,0.99991,0.0,0.00948]
[1776894660362,81.99,78801.2,25.0,0.99991,0.0,0.00948]
[1776894665948,81.99,78801.1,25.0,0.99991,0.0,0.00948]
[1776894666002,81.99,78802.57,25.0,0.99991,0.0,0.00945]
[1776894666404,81.99,78802.26,25.0,0.99991,0.0,0.00946]
[1776894671439,81.99,78802.28,25.0,0.99991,0.0,0.00946]
[1776894673313,81.99,78802.28,25.0,0.99991,0.0,0.00946]
[1776894673453,81.99,78801.97,25.0,0.99991,0.0,0.00946]
[1776894674460,81.99,78801.31,25.0,0.99991,0.0,0.00947]
[1776894675467,81.99,78799.3,25.0,0.99991,0.0,0.00951]
[1776894676474,81.99,78798.89,25.0,0.99991,0.0,0.00951]
[1776894680502,81.99,78798.56,25.0,0.99991,0.0,0.00952]
[1776894683554,81.99,78798.5,25.0,0.99991,0.0,0.00952]
[1776894684845,81.99,78798.5,25.0,0.99991,0.0,0.00952]
[1776894684946,81.99,78798.32,25.0,0.99991,0.0,0.00952]
[1776894685200,81.99,78798.32,25.0,0.99991,0.0,0.00952]
[1776894685536,81.99,78799.23,25.0,0.99991,0.0,0.00951]
[1776894686544,81.99,78798.96,25.0,0.99991,0.0,0.00951]
[1776894688558,81.99,78797.39,25.0,0.99991,0.0,0.00954]
[1776894689565,81.99,78796.65,25.0,0.99991,0.0,0.00955]
[1776894691579,81.99,78796.5,25.0,0.99991,0.0,0.00944]
[1776894693593,81.99,78794.99,25.0,0.99991,0.0,0.00946]
[1776894695607,81.99,78790.76,25.0,0.99991,0.0,0.00953]
[1776894696785,81.99,78790.11,25.0,0.99991,0.0,0.00954]
[1776894697621,81.99,78789.84,25.0,0.99991,0.0,0.00954]
[1776894699634,81.99,78789.5,25.0,0.99991,0.0,0.00955]
[1776894703663,81.99,78789.12,25.0,0.99991,0.0,0.00955]
[1776894704670,81.99,78787.97,25.0,0.99991,0.0,0.00957]
[1776894705677,81.99,78788.4,25.0,0.99991,0.0,0.00957]
[1776894707690,81.99,78787.83,25.0,0.99991,0.0,0.00958]
[1776894710078,81.99,78783.63,25.0,0.99991,0.0,0.00964]
[1776894710712,81.99,78780.92,25.0,0.99991,0.0,0.00969]
[1776894711499,81.99,78780.92,25.0,0.99991,0.0,0.00969]
[1776894711517,81.99,78780.92,25.0,0.99991,0.0,0.00969]
[1776894711552,81.99,78780.92,25.0,0.99991,0.0,0.00969]
[1776894711721,81.99,78773.82,25.0,0.99991,0.0,0.0098]
[1776894712728,81.99,78769.53,25.0,0.99991,0.0,0.00988]
[1776894713414,81.99,78769.53,25.0,0.99991,0.0,0.00988]
[1776894713834,81.99,78769.53,25.0,0.99991,0.0,0.00988]
[1776894713859,81.99,78760.29,25.0,0.99991,0.0,0.01003]
[1776894714840,81.99,78760.29,25.0,0.99991,0.0,0.01003]
[1776894714864,81.99,78754.13,25.0,0.9999,0.0,0.01014]
[1776894715216,81.99,78754.13,25.0,0.9999,0.0,0.01014]
[1776894715748,81.99,78751.5,25.0,0.9999,0.0,0.01018]
[1776894716756,81.99,78751.04,25.0,0.9999,0.0,0.01019]
[1776894717937,81.99,78749.74,25.0,0.9999,0.0,0.01021]
[1776894718769,81.99,78763.5,25.0,0.99991,0.0,0.00998]
[1776894719973,81.99,78763.5,25.0,0.99991,0.0,0.00998]
[1776894719999,81.99,78765.61,25.0,0.99991,0.0,0.00994]
[1776894720784,81.99,78769.0,25.0,0.99991,0.0,0.00988]
[1776894721791,81.99,78769.6,25.0,0.99991,0.0,0.00987]
[1776894722798,81.99,78771.08,25.0,0.99991,0.0,0.00985]
[1776894724811,81.99,78772.24,25.0,0.99991,0.0,0.00983]
[1776894725818,81.99,78772.44,25.0,0.99991,0.0,0.00983]
[1776894726826,81.99,78772.15,25.0,0.99991,0.0,0.00983]
[1776894727833,81.99,78772.01,25.0,0.99991,0.0,0.00983]
[1776894728840,81.99,78771.79,25.0,0.99991,0.0,0.00984]
[1776894729846,81.99,78770.98,25.0,0.99991,0.0,0.00985]
[1776894733875,81.99,78771.13,25.0,0.99991,0.0,0.00985]
[1776894737903,81.99,78770.96,25.0,0.99991,0.0,0.00985]
[1776894739917,81.99,78770.25,25.0,0.99991,0.0,0.00986]
[1776894743945,81.99,78770.46,25.0,0.99991,0.0,0.00986]
[1776894746966,81.99,78770.67,25.0,0.99991,0.0,0.00986]
[1776894747972,81.99,78770.38,25.0,0.99991,0.0,0.00986]
[1776894749987,81.99,78770.94,25.0,0.99991,0.0,0.00985]
[1776894754015,81.99,78769.81,25.0,0.99991,0.0,0.00975]
[1776894755022,81.99,78768.0,25.0,0.99991,0.0,0.00978]
[1776894756029,81.99,78767.16,25.0,0.99991,0.0,0.0098]
[1776894757036,81.99,78766.91,25.0,0.99991,0.0,0.0098]
[1776894758042,81.99,78763.57,25.0,0.99991,0.0,0.00985]
[1776894759050,81.99,78761.33,25.0,0.99991,0.0,0.00989]
[1776894760057,81.99,78758.47,25.0,0.99991,0.0,0.00994]
[1776894761064,81.99,78757.69,25.0,0.99991,0.0,0.00995]
[1776894763077,81.99,78757.15,25.0,0.99991,0.0,0.00996]
[1776894764085,81.99,78750.48,25.0,0.99991,0.0,0.01008]
[1776894765091,81.99,78748.99,25.0,0.9999,0.0,0.0101]
[1776894766098,81.99,78746.87,25.0,0.9999,0.0,0.01014]
[1776894767106,81.99,78745.24,25.0,0.9999,0.0,0.01016]
[1776894769120,81.99,78746.98,25.0,0.9999,0.0,0.01013]
[1776894770126,81.99,78746.58,25.0,0.9999,0.0,0.01014]
[1776894771134,81.99,78746.8,25.0,0.9999,0.0,0.01014]
[1776894773147,81.99,78747.41,25.0,0.9999,0.0,0.01013]
[1776894775162,81.99,78748.84,25.0,0.9999,0.0,0.0101]
[1776894781204,81.99,78748.81,25.0,0.9999,0.0,0.0101]
[1776894785232,81.99,78747.61,25.0,0.9999,0.0,0.01012]
[1776894790267,81.99,78747.33,25.0,0.9999,0.0,0.01013]
[1776894795302,81.99,78748.85,25.0,0.9999,0.0,0.0101]
[1776894800338,81.99,78750.16,25.0,0.99991,0.0,0.01008]
[1776894801344,81.99,78751.53,25.0,0.99991,0.0,0.01006]
[1776894802351,81.99,78751.76,25.0,0.99991,0.0,0.01005]
[1776894805372,81.99,78750.8,25.0,0.99991,0.0,0.01007]
[1776894806379,81.99,78751.09,25.0,0.99991,0.0,0.01006]
[1776894808393,81.99,78752.42,25.0,0.99991,0.0,0.01004]
[1776894812421,81.99,78752.43,25.0,0.99991,0.0,0.00992]
[1776894815442,81.99,78753.67,25.0,0.99991,0.0,0.0099]
[1776894817456,81.99,78753.92,25.0,0.99991,0.0,0.00989]
[1776894818462,81.99,78753.7,25.0,0.99991,0.0,0.0099]
[1776894821484,81.99,78755.41,25.0,0.99991,0.0,0.00987]
[1776894822490,81.99,78764.65,25.0,0.99991,0.0,0.00972]
[1776894823884,81.99,78767.75,25.0,0.99991,0.0,0.00967]
[1776894827526,81.99,78770.53,25.0,0.99991,0.0,0.00962]
[1776894828533,81.99,78771.03,25.0,0.99991,0.0,0.00961]
[1776894829539,81.99,78771.21,25.0,0.99991,0.0,0.00961]
[1776894833788,81.99,78771.36,25.0,0.99991,0.0,0.00961]
[1776894835582,81.99,78773.06,25.0,0.99991,0.0,0.00958]
[1776894842631,81.99,78772.96,25.0,0.99991,0.0,0.00958]
[1776894845651,81.99,78771.69,25.0,0.99991,0.0,0.0096]
[1776894850687,81.99,78769.29,25.0,0.99991,0.0,0.00964]
[1776894855721,81.99,78769.53,25.0,0.99991,0.0,0.00964]
[1776894856729,81.99,78769.74,25.0,0.99991,0.0,0.00963]
[1776894857470,81.99,78769.74,25.0,0.99991,0.0,0.00963]
[1776894858231,81.99,78769.74,25.0,0.99991,0.0,0.00963]
[1776894858283,81.99,78769.74,25.0,0.99991,0.0,0.00963]
[1776894858240,81.99,78773.59,25.0,0.99991,0.0,0.00957]
[1776894858743,81.99,78781.26,25.0,0.99991,0.0,0.00945]
[1776894859750,81.99,78789.9,25.0,0.99991,0.0,0.00931]
[1776894860757,81.99,78791.07,25.0,0.99991,0.0,0.00929]
[1776894862771,81.99,78791.32,25.0,0.99991,0.0,0.00929]
[1776894864718,81.99,78791.24,25.0,0.99991,0.0,0.00929]
[1776894864772,81.99,78791.24,25.0,0.99991,0.0,0.00929]
[1776894864785,81.99,78787.62,25.0,0.99991,0.0,0.00935]
[1776894865792,81.99,78780.89,25.0,0.99991,0.0,0.00945]
[1776894866798,81.99,78780.11,25.0,0.99991,0.0,0.00947]
[1776894867806,81.99,78779.52,25.0,0.99991,0.0,0.00947]
[1776894869820,81.99,78779.21,25.0,0.99991,0.0,0.00948]
[1776894872841,81.99,78779.21,25.0,0.99991,0.0,0.00936]
[1776894873848,81.99,78779.57,25.0,0.99991,0.0,0.00936]
[1776894874855,81.99,78781.11,25.0,0.99991,0.0,0.00933]
[1776894877429,81.99,78781.01,25.0,0.99991,0.0,0.00933]
[1776894878557,81.99,78781.01,25.0,0.99991,0.0,0.00933]
[1776894879888,81.99,78781.01,25.0,0.99991,0.0,0.00933]
[1776894880940,81.99,78781.01,25.0,0.99991,0.0,0.00933]
[1776894884925,81.99,78779.21,25.0,0.99991,0.0,0.00936]
[1776894890968,81.99,78779.02,25.0,0.99991,0.0,0.00937]
[1776894892982,81.99,78778.2,25.0,0.99991,0.0,0.00938]
[1776894896004,81.99,78777.91,25.0,0.99991,0.0,0.00938]
[1776894900722,81.99,78777.91,25.0,0.99991,0.0,0.00938]
[1776894901038,81.99,78774.47,25.0,0.99991,0.0,0.00944]
[1776894902044,81.99,78773.28,25.0,0.99991,0.0,0.00946]
[1776894904058,81.99,78772.9,25.0,0.99991,0.0,0.00946]
[1776894905066,81.99,78772.24,25.0,0.99991,0.0,0.00948]
[1776894906073,81.99,78771.25,25.0,0.99991,0.0,0.00949]
[1776894915136,81.99,78771.0,25.0,0.99991,0.0,0.00949]
[1776894916143,81.99,78769.69,25.0,0.99991,0.0,0.00952]
[1776894917150,81.99,78769.39,25.0,0.99991,0.0,0.00952]
[1776894918157,81.99,78768.91,25.0,0.99991,0.0,0.00953]
[1776894920171,81.99,78769.75,25.0,0.99991,0.0,0.00952]
[1776894921177,81.99,78769.43,25.0,0.99991,0.0,0.00952]
[1776894923192,81.99,78770.98,25.0,0.99991,0.0,0.0095]
[1776894924199,81.99,78777.33,25.0,0.99991,0.0,0.00939]
[1776894924966,81.99,78777.33,25.0,0.99991,0.0,0.00939]
[1776894925206,81.99,78785.54,25.0,0.99991,0.0,0.00926]
[1776894926213,81.99,78794.89,25.0,0.99991,0.0,0.00912]
[1776894927220,81.99,78795.07,25.0,0.99991,0.0,0.00911]
[1776894928227,81.99,78795.92,25.0,0.99991,0.0,0.0091]
[1776894929233,81.99,78796.35,25.0,0.99991,0.0,0.00909]
[1776894930240,81.99,78796.97,25.0,0.99991,0.0,0.00908]
[1776894931248,81.99,78798.41,25.0,0.99992,0.0,0.00895]
[1776894931990,81.99,78798.41,25.0,0.99992,0.0,0.00895]
[1776894932254,81.99,78804.46,25.0,0.99992,0.0,0.00886]
[1776894933143,81.99,78804.46,25.0,0.99992,0.0,0.00886]
[1776894933201,81.99,78804.46,25.0,0.99992,0.0,0.00886]
[1776894933263,81.99,78807.1,25.0,0.99992,0.0,0.00882]
[1776894934270,81.99,78809.94,25.0,0.99992,0.0,0.00878]
[1776894937290,81.99,78808.36,25.0,0.99992,0.0,0.0088]
[1776894938297,81.99,78805.91,25.0,0.99992,0.0,0.00884]
[1776894939305,81.99,78806.28,25.0,0.99992,0.0,0.00883]
[1776894942326,81.99,78806.1,25.0,0.99992,0.0,0.00883]
[1776894945347,81.99,78806.28,25.0,0.99992,0.0,0.00883]
[1776894951389,81.99,78806.1,25.0,0.99992,0.0,0.00883]
[1776894952396,81.99,78806.49,25.0,0.99992,0.0,0.00883]
[1776894953402,81.99,78806.32,25.0,0.99992,0.0,0.00883]
[1776894955417,81.99,78807.57,25.0,0.99992,0.0,0.00881]
[1776894956424,81.99,78806.86,25.0,0.99992,0.0,0.00882]
[1776894960452,81.99,78807.62,25.0,0.99992,0.0,0.00881]
[1776894961459,81.99,78808.01,25.0,0.99992,0.0,0.00881]
[1776894962466,81.99,78808.51,25.0,0.99992,0.0,0.0088]
[1776894963473,81.99,78816.27,25.0,0.99992,0.0,0.00868]
[1776894964480,81.99,78817.33,25.0,0.99992,0.0,0.00867]
[1776894967501,81.99,78818.05,25.0,0.99992,0.0,0.00866]
[1776894969190,81.99,78818.05,25.0,0.99992,0.0,0.00866]
[1776894969291,81.99,78818.39,25.0,0.99992,0.0,0.00865]
[1776894970522,81.99,78818.68,25.0,0.99992,0.0,0.00865]
[1776894972730,81.99,78818.37,25.0,0.99992,0.0,0.00865]
[1776894973543,81.99,78818.85,25.0,0.99992,0.0,0.00864]
[1776894976564,81.99,78819.23,25.0,0.99992,0.0,0.00864]
[1776894979585,81.99,78820.62,25.0,0.99992,0.0,0.00862]
[1776894981599,81.99,78820.87,25.0,0.99992,0.0,0.00861]
[1776894984620,81.99,78821.82,25.0,0.99992,0.0,0.0086]
[1776894988649,81.99,78822.18,25.0,0.99992,0.0,0.00859]
[1776894989655,81.99,78821.93,25.0,0.99992,0.0,0.0086]
[1776894996703,81.99,78821.78,25.0,0.99992,0.0,0.00849]
[1776894997710,81.99,78822.14,25.0,0.99992,0.0,0.00849]
[1776895001739,81.99,78822.6,25.0,0.99992,0.0,0.00848]
[1776895004325,81.99,78822.67,25.0,0.99992,0.0,0.00848]
[1776895004345,81.99,78823.58,25.0,0.99992,0.0,0.00847]
[1776895004759,81.99,78826.34,25.0,0.99992,0.0,0.00843]
[1776895005767,81.99,78828.13,25.0,0.99992,0.0,0.0084]
[1776895006773,81.99,78829.88,25.0,0.99992,0.0,0.00838]
[1776895008788,81.99,78831.66,25.0,0.99992,0.0,0.00835]
[1776895009794,81.99,78832.17,25.0,0.99992,0.0,0.00834]
[1776895011809,81.99,78832.38,25.0,0.99992,0.0,0.00834]
[1776895012816,81.99,78832.17,25.0,0.99992,0.0,0.00834]
[1776895018858,81.99,78832.33,25.0,0.99992,0.0,0.00834]
[1776895023893,81.99,78832.47,25.0,0.99992,0.0,0.00834]
[1776895027921,81.99,78833.93,25.0,0.99992,0.0,0.00832]
[1776895029934,81.99,78834.76,25.0,0.99992,0.0,0.00831]
[1776895034970,81.99,78834.88,25.0,0.99992,0.0,0.0083]
[1776895040006,81.99,78835.02,25.0,0.99992,0.0,0.0083]
[1776895043027,81.99,78835.29,25.0,0.99992,0.0,0.0083]
[1776895044035,81.99,78835.54,25.0,0.99992,0.0,0.00829]
[1776895046049,81.99,78832.88,25.0,0.99992,0.0,0.00833]
[1776895047056,81.99,78832.67,25.0,0.99992,0.0,0.00834]
[1776895048062,81.99,78832.43,25.0,0.99992,0.0,0.00834]
[1776895049071,81.99,78832.11,25.0,0.99992,0.0,0.00834]
[1776895050077,81.99,78831.86,25.0,0.99992,0.0,0.00835]
[1776895052331,81.99,78834.04,25.0,0.99992,0.0,0.00821]
[1776895053098,81.99,78837.77,25.0,0.99992,0.0,0.00816]
[1776895054105,81.99,78837.28,25.0,0.99992,0.0,0.00817]
[1776895054709,81.99,78837.28,25.0,0.99992,0.0,0.00817]
[1776895055112,81.99,78842.59,25.0,0.99992,0.0,0.00809]
[1776895055861,81.99,78842.59,25.0,0.99992,0.0,0.00809]
[1776895055941,81.99,78842.59,25.0,0.99992,0.0,0.00809]
[1776895055947,81.99,78842.59,25.0,0.99992,0.0,0.00809]
[1776895056119,81.99,78843.86,25.0,0.99992,0.0,0.00807]
[1776895057126,81.99,78843.68,25.0,0.99992,0.0,0.00808]
[1776895058362,81.99,78844.92,25.0,0.99992,0.0,0.00806]
[1776895059127,81.99,78844.92,25.0,0.99992,0.0,0.00806]
[1776895059140,81.99,78844.92,25.0,0.99992,0.0,0.00806]
[1776895059192,81.99,78851.09,25.0,0.99993,0.0,0.00797]
[1776895059732,81.99,78851.09,25.0,0.99993,0.0,0.00797]
[1776895060108,81.99,78851.09,25.0,0.99993,0.0,0.00797]
[1776895060470,81.99,78851.7,25.0,0.99993,0.0,0.00797]
[1776895062161,81.99,78849.19,25.0,0.99993,0.0,0.008]
[1776895063167,81.99,78848.51,25.0,0.99993,0.0,0.00801]
[1776895064175,81.99,78847.93,25.0,0.99993,0.0,0.00802]
[1776895069209,81.99,78847.71,25.0,0.99993,0.0,0.00802]
[1776895073238,81.99,78845.02,25.0,0.99993,0.0,0.00806]
[1776895074245,81.99,78844.26,25.0,0.99992,0.0,0.00807]
[1776895075252,81.99,78845.35,25.0,0.99993,0.0,0.00805]
[1776895076259,81.99,78845.06,25.0,0.99993,0.0,0.00806]
[1776895078274,81.99,78844.66,25.0,0.99992,0.0,0.00806]
[1776895080287,81.99,78844.1,25.0,0.99992,0.0,0.00807]
[1776895081234,81.99,78844.1,25.0,0.99992,0.0,0.00807]
[1776895085322,81.99,78841.6,25.0,0.99992,0.0,0.00811]
[1776895087337,81.99,78841.96,25.0,0.99992,0.0,0.0081]
[1776895092372,81.99,78842.32,25.0,0.99992,0.0,0.0081]
[1776895093378,81.99,78841.89,25.0,0.99992,0.0,0.0081]
[1776895094385,81.99,78836.91,25.0,0.99992,0.0,0.00817]
[1776895095393,81.99,78837.47,25.0,0.99992,0.0,0.00816]
[1776895096400,81.99,78836.86,25.0,0.99992,0.0,0.00817]
[1776895097407,81.99,78835.49,25.0,0.99992,0.0,0.00819]
[1776895098414,81.99,78833.43,25.0,0.99992,0.0,0.00822]
[1776895099421,81.99,78832.25,25.0,0.99992,0.0,0.00824]
[1776895100428,81.99,78831.94,25.0,0.99992,0.0,0.00824]
[1776895102442,81.99,78824.13,25.0,0.99992,0.0,0.00835]
[1776895103449,81.99,78822.07,25.0,0.99992,0.0,0.00838]
[1776895104904,81.99,78822.18,25.0,0.99992,0.0,0.00838]
[1776895105463,81.99,78821.33,25.0,0.99992,0.0,0.00839]
[1776895106470,81.99,78820.23,25.0,0.99992,0.0,0.00841]
[1776895107192,81.99,78820.23,25.0,0.99992,0.0,0.00841]
[1776895108484,81.99,78819.37,25.0,0.99992,0.0,0.00842]
[1776895111505,81.99,78819.25,25.0,0.99992,0.0,0.00832]
[1776895116407,81.99,78819.25,25.0,0.99992,0.0,0.00832]
[1776895116540,81.99,78818.6,25.0,0.99992,0.0,0.00833]
[1776895117549,81.99,78810.79,25.0,0.99992,0.0,0.00844]
[1776895117623,81.99,78810.79,25.0,0.99992,0.0,0.00844]
[1776895117659,81.99,78810.79,25.0,0.99992,0.0,0.00844]
[1776895118556,81.99,78799.01,25.0,0.99992,0.0,0.00861]
[1776895119056,81.99,78799.01,25.0,0.99992,0.0,0.00861]
[1776895119199,81.99,78799.01,25.0,0.99992,0.0,0.00861]
[1776895120229,81.99,78796.03,25.0,0.99992,0.0,0.00866]
[1776895121241,81.99,78794.98,25.0,0.99992,0.0,0.00867]
[1776895122278,81.99,78789.12,25.0,0.99992,0.0,0.00876]
[1776895122583,81.99,78786.01,25.0,0.99992,0.0,0.00881]
[1776895123591,81.99,78782.82,25.0,0.99992,0.0,0.00885]
[1776895124940,81.99,78782.82,25.0,0.99992,0.0,0.00885]
[1776895124957,81.99,78779.75,25.0,0.99992,0.0,0.0089]
[1776895125605,81.99,78776.93,25.0,0.99992,0.0,0.00894]
[1776895126612,81.99,78773.84,25.0,0.99992,0.0,0.00899]
[1776895128526,81.99,78773.84,25.0,0.99992,0.0,0.00899]
[1776895128547,81.99,78772.14,25.0,0.99992,0.0,0.00902]
[1776895128626,81.99,78770.93,25.0,0.99992,0.0,0.00904]
[1776895129971,81.99,78771.64,25.0,0.99992,0.0,0.00902]
[1776895131008,81.99,78777.15,25.0,0.99992,0.0,0.00894]
[1776895131647,81.99,78778.45,25.0,0.99992,0.0,0.00892]
[1776895132653,81.99,78780.94,25.0,0.99992,0.0,0.00888]
[1776895133661,81.99,78786.2,25.0,0.99992,0.0,0.0088]
[1776895134668,81.99,78789.32,25.0,0.99992,0.0,0.00876]
[1776895135675,81.99,78790.34,25.0,0.99992,0.0,0.00874]
[1776895136682,81.99,78790.59,25.0,0.99992,0.0,0.00874]
[1776895137689,81.99,78791.56,25.0,0.99992,0.0,0.00872]
[1776895138695,81.99,78791.82,25.0,0.99992,0.0,0.00872]
[1776895141717,81.99,78794.93,25.0,0.99992,0.0,0.00867]
[1776895142724,81.99,78802.55,25.0,0.99992,0.0,0.00856]
[1776895144329,81.99,78804.79,25.0,0.99992,0.0,0.00853]
[1776895145204,81.99,78806.29,25.0,0.99992,0.0,0.0085]
[1776895145745,81.99,78807.79,25.0,0.99992,0.0,0.00848]
[1776895146752,81.99,78804.05,25.0,0.99992,0.0,0.00854]
[1776895147759,81.99,78799.45,25.0,0.99992,0.0,0.00861]
[1776895148766,81.99,78797.84,25.0,0.99992,0.0,0.00863]
[1776895151787,81.99,78797.61,25.0,0.99992,0.0,0.00863]
[1776895152794,81.99,78790.98,25.0,0.99992,0.0,0.00873]
[1776895153801,81.99,78783.84,25.0,0.99992,0.0,0.00884]
[1776895154808,81.99,78784.5,25.0,0.99992,0.0,0.00883]
[1776895155815,81.99,78784.27,25.0,0.99992,0.0,0.00883]
[1776895156822,81.99,78787.19,25.0,0.99992,0.0,0.00879]
[1776895158219,81.99,78787.43,25.0,0.99992,0.0,0.00878]
[1776895158835,81.99,78788.23,25.0,0.99992,0.0,0.00877]
[1776895159843,81.99,78788.72,25.0,0.99992,0.0,0.00876]
[1776895161857,81.99,78791.0,25.0,0.99992,0.0,0.00873]
[1776895162863,81.99,78788.75,25.0,0.99992,0.0,0.00876]
[1776895164878,81.99,78788.47,25.0,0.99992,0.0,0.00877]
[1776895172933,81.99,78788.38,25.0,0.99992,0.0,0.00866]
[1776895176962,81.99,78788.1,25.0,0.99992,0.0,0.00866]
[1776895184011,81.99,78788.58,25.0,0.99992,0.0,0.00866]
[1776895191059,81.99,78788.55,25.0,0.99992,0.0,0.00866]
[1776895195088,81.99,78788.88,25.0,0.99992,0.0,0.00865]
[1776895196095,81.99,78789.15,25.0,0.99992,0.0,0.00865]
[1776895198108,81.99,78788.84,25.0,0.99992,0.0,0.00865]
[1776895200558,81.99,78788.84,25.0,0.99992,0.0,0.00865]
[1776895200939,81.99,78788.97,25.0,0.99992,0.0,0.00865]
[1776895201033,81.99,78788.97,25.0,0.99992,0.0,0.00865]
[1776895201130,81.99,78770.46,25.0,0.99992,0.0,0.00893]
[1776895202138,81.99,78759.44,25.0,0.99991,0.0,0.0091]
[1776895203145,81.99,78759.6,25.0,0.99991,0.0,0.0091]
[1776895203899,81.99,78759.6,25.0,0.99991,0.0,0.0091]
[1776895204331,81.99,78759.6,25.0,0.99991,0.0,0.0091]
[1776895204563,81.99,78759.6,25.0,0.99991,0.0,0.0091]
[1776895204633,81.99,78765.05,25.0,0.99992,0.0,0.00901]
[1776895205192,81.99,78777.53,25.0,0.99992,0.0,0.00882]
[1776895206199,81.99,78782.93,25.0,0.99992,0.0,0.00874]
[1776895207206,81.99,78784.03,25.0,0.99992,0.0,0.00873]
[1776895209220,81.99,78784.78,25.0,0.99992,0.0,0.00871]
[1776895211234,81.99,78785.57,25.0,0.99992,0.0,0.0087]
[1776895213248,81.99,78786.14,25.0,0.99992,0.0,0.00869]
[1776895214255,81.99,78789.03,25.0,0.99992,0.0,0.00865]
[1776895215262,81.99,78789.24,25.0,0.99992,0.0,0.00865]
[1776895217276,81.99,78790.24,25.0,0.99992,0.0,0.00863]
[1776895220297,81.99,78791.92,25.0,0.99992,0.0,0.00861]
[1776895221304,81.99,78794.02,25.0,0.99992,0.0,0.00858]
[1776895222311,81.99,78794.29,25.0,0.99992,0.0,0.00857]
[1776895223694,81.99,78794.44,25.0,0.99992,0.0,0.00857]
[1776895223772,81.99,78794.44,25.0,0.99992,0.0,0.00857]
[1776895224325,81.99,78805.78,25.0,0.99992,0.0,0.00841]
[1776895225153,81.99,78805.78,25.0,0.99992,0.0,0.00841]
[1776895225331,81.99,78816.22,25.0,0.99992,0.0,0.00826]
[1776895226339,81.99,78817.87,25.0,0.99992,0.0,0.00823]
[1776895227346,81.99,78819.81,25.0,0.99992,0.0,0.0082]
[1776895228353,81.99,78820.49,25.0,0.99992,0.0,0.0082]
[1776895229362,81.99,78821.29,25.0,0.99992,0.0,0.00818]
[1776895230368,81.99,78821.48,25.0,0.99992,0.0,0.00818]
[1776895231375,81.99,78821.3,25.0,0.99992,0.0,0.00808]
[1776895231798,81.99,78821.3,25.0,0.99992,0.0,0.00808]
[1776895232381,81.99,78831.82,25.0,0.99993,0.0,0.00794]
[1776895233389,81.99,78834.84,25.0,0.99993,0.0,0.00789]
[1776895234396,81.99,78837.01,25.0,0.99993,0.0,0.00786]
[1776895235402,81.99,78837.69,25.0,0.99993,0.0,0.00786]
[1776895239431,81.99,78838.13,25.0,0.99993,0.0,0.00785]
[1776895240437,81.99,78838.56,25.0,0.99993,0.0,0.00784]
[1776895241445,81.99,78839.02,25.0,0.99993,0.0,0.00784]
[1776895243458,81.99,78835.76,25.0,0.99993,0.0,0.00788]
[1776895244466,81.99,78832.29,25.0,0.99993,0.0,0.00793]
[1776895245473,81.99,78830.4,25.0,0.99993,0.0,0.00795]
[1776895246480,81.99,78829.98,25.0,0.99993,0.0,0.00796]
[1776895249501,81.99,78830.29,25.0,0.99993,0.0,0.00796]
[1776895250508,81.99,78831.83,25.0,0.99993,0.0,0.00793]
[1776895252522,81.99,78832.22,25.0,0.99993,0.0,0.00793]
[1776895253529,81.99,78833.27,25.0,0.99993,0.0,0.00792]
[1776895254537,81.99,78834.69,25.0,0.99993,0.0,0.0079]
[1776895255544,81.99,78836.41,25.0,0.99993,0.0,0.00787]
[1776895256551,81.99,78841.7,25.0,0.99993,0.0,0.0078]
[1776895257558,81.99,78844.49,25.0,0.99993,0.0,0.00776]
[1776895258564,81.99,78844.3,25.0,0.99993,0.0,0.00777]
[1776895261586,81.99,78842.79,25.0,0.99993,0.0,0.00779]
[1776895262593,81.99,78833.52,25.0,0.99993,0.0,0.00791]
[1776895263600,81.99,78830.9,25.0,0.99993,0.0,0.00795]
[1776895265614,81.99,78830.5,25.0,0.99993,0.0,0.00795]
[1776895266621,81.99,78828.05,25.0,0.99993,0.0,0.00799]
[1776895267628,81.99,78821.37,25.0,0.99992,0.0,0.00808]
[1776895268635,81.99,78815.56,25.0,0.99992,0.0,0.00816]
[1776895269642,81.99,78813.41,25.0,0.99992,0.0,0.00819]
[1776895270649,81.99,78811.98,25.0,0.99992,0.0,0.00821]
[1776895271656,81.99,78813.51,25.0,0.99992,0.0,0.00819]
[1776895272663,81.99,78812.81,25.0,0.99992,0.0,0.0082]
[1776895273670,81.99,78811.93,25.0,0.99992,0.0,0.00821]
[1776895274677,81.99,78811.37,25.0,0.99992,0.0,0.00822]
[1776895275684,81.99,78811.11,25.0,0.99992,0.0,0.00822]
[1776895281726,81.99,78810.91,25.0,0.99992,0.0,0.00823]
[1776895288775,81.99,78810.77,25.0,0.99992,0.0,0.00823]
[1776895290788,81.99,78810.32,25.0,0.99992,0.0,0.00823]
[1776895291796,81.99,78810.24,25.0,0.99992,0.0,0.00813]
[1776895293810,81.99,78810.66,25.0,0.99992,0.0,0.00813]
[1776895294817,81.99,78814.25,25.0,0.99992,0.0,0.00808]
[1776895295824,81.99,78815.16,25.0,0.99992,0.0,0.00806]
[1776895296831,81.99,78814.89,25.0,0.99992,0.0,0.00807]
[1776895297838,81.99,78816.5,25.0,0.99992,0.0,0.00804]
[1776895298844,81.99,78816.78,25.0,0.99992,0.0,0.00804]
[1776895299852,81.99,78820.26,25.0,0.99993,0.0,0.00799]
[1776895300859,81.99,78820.62,25.0,0.99993,0.0,0.00799]
[1776895302873,81.99,78821.59,25.0,0.99993,0.0,0.00797]
[1776895303879,81.99,78822.5,25.0,0.99993,0.0,0.00796]
[1776895304887,81.99,78821.69,25.0,0.99993,0.0,0.00797]
[1776895308915,81.99,78822.32,25.0,0.99993,0.0,0.00796]
[1776895309922,81.99,78822.69,25.0,0.99993,0.0,0.00796]
[1776895312947,81.99,78823.88,25.0,0.99993,0.0,0.00794]
[1776895313953,81.99,78826.14,25.0,0.99993,0.0,0.00791]
[1776895314961,81.99,78827.53,25.0,0.99993,0.0,0.00789]
[1776895315968,81.99,78827.07,25.0,0.99993,0.0,0.0079]
[1776895316974,81.99,78826.85,25.0,0.99993,0.0,0.0079]
[1776895322010,81.99,78826.92,25.0,0.99993,0.0,0.0079]
[1776895325032,81.99,78825.27,25.0,0.99993,0.0,0.00792]
[1776895326039,81.99,78825.51,25.0,0.99993,0.0,0.00792]
[1776895327046,81.99,78825.77,25.0,0.99993,0.0,0.00792]
[1776895328052,81.99,78823.02,25.0,0.99993,0.0,0.00795]
[1776895329059,81.99,78822.31,25.0,0.99993,0.0,0.00796]
[1776895330067,81.99,78820.9,25.0,0.99993,0.0,0.00798]
[1776895331074,81.99,78819.77,25.0,0.99993,0.0,0.008]
[1776895335054,81.99,78819.83,25.0,0.99993,0.0,0.008]
[1776895335102,81.99,78814.71,25.0,0.99992,0.0,0.00807]
[1776895336065,81.99,78814.71,25.0,0.99992,0.0,0.00807]
[1776895336109,81.99,78803.27,25.0,0.99992,0.0,0.00823]
[1776895337116,81.99,78798.51,25.0,0.99992,0.0,0.0083]
[1776895338921,81.99,78798.44,25.0,0.99992,0.0,0.0083]
[1776895339130,81.99,78796.9,25.0,0.99992,0.0,0.00832]
[1776895340137,81.99,78787.87,25.0,0.99992,0.0,0.00845]
[1776895341144,81.99,78783.51,25.0,0.99992,0.0,0.00852]
[1776895342151,81.99,78783.15,25.0,0.99992,0.0,0.00852]
[1776895343481,81.99,78781.72,25.0,0.99992,0.0,0.00854]
[1776895344164,81.99,78781.2,25.0,0.99992,0.0,0.00855]
[1776895345092,81.99,78781.2,25.0,0.99992,0.0,0.00855]
[1776895346179,81.99,78788.56,25.0,0.99992,0.0,0.00844]
[1776895347186,81.99,78791.61,25.0,0.99992,0.0,0.0084]
[1776895348193,81.99,78793.95,25.0,0.99992,0.0,0.00836]
[1776895351799,81.99,78793.88,25.0,0.99992,0.0,0.00836]
[1776895351214,81.99,78793.38,25.0,0.99992,0.0,0.00827]
[1776895352221,81.99,78793.87,25.0,0.99992,0.0,0.00826]
[1776895355242,81.99,78787.15,25.0,0.99992,0.0,0.00836]
[1776895356249,81.99,78781.37,25.0,0.99992,0.0,0.00844]
[1776895357304,81.99,78781.37,25.0,0.99992,0.0,0.00844]
[1776895357368,81.99,78781.94,25.0,0.99992,0.0,0.00843]
[1776895358396,81.99,78781.94,25.0,0.99992,0.0,0.00843]
[1776895358482,81.99,78771.82,25.0,0.99992,0.0,0.00858]
[1776895359270,81.99,78771.91,25.0,0.99992,0.0,0.00858]
[1776895360706,81.99,78771.91,25.0,0.99992,0.0,0.00858]
[1776895360731,81.99,78774.54,25.0,0.99992,0.0,0.00854]
[1776895363298,81.99,78773.93,25.0,0.99992,0.0,0.00855]
[1776895364737,81.99,78772.68,25.0,0.99992,0.0,0.00857]
[1776895365312,81.99,78770.56,25.0,0.99992,0.0,0.0086]
[1776895366319,81.99,78769.53,25.0,0.99992,0.0,0.00861]
[1776895369340,81.99,78768.67,25.0,0.99992,0.0,0.00863]
[1776895371551,81.99,78768.56,25.0,0.99992,0.0,0.00863]
[1776895371616,81.99,78768.06,25.0,0.99992,0.0,0.00863]
[1776895372368,81.99,78768.06,25.0,0.99992,0.0,0.00863]
[1776895372466,81.99,78761.39,25.0,0.99992,0.0,0.00873]
[1776895373053,81.99,78761.39,25.0,0.99992,0.0,0.00873]
[1776895373367,81.99,78759.62,25.0,0.99992,0.0,0.00876]
[1776895374373,81.99,78759.62,25.0,0.99992,0.0,0.00876]
[1776895374375,81.99,78760.86,25.0,0.99992,0.0,0.00874]
[1776895375382,81.99,78758.98,25.0,0.99992,0.0,0.00877]
[1776895376389,81.99,78757.9,25.0,0.99992,0.0,0.00879]
[1776895380537,81.99,78757.83,25.0,0.99992,0.0,0.00879]
[1776895382480,81.99,78757.61,25.0,0.99992,0.0,0.00879]
[1776895382487,81.99,78757.61,25.0,0.99992,0.0,0.00879]
[1776895382554,81.99,78757.61,25.0,0.99992,0.0,0.00879]
[1776895382620,81.99,78756.61,25.0,0.99992,0.0,0.00881]
[1776895383438,81.99,78745.81,25.0,0.99992,0.0,0.00897]
[1776895384445,81.99,78742.52,25.0,0.99991,0.0,0.00902]
[1776895385766,81.99,78742.52,25.0,0.99991,0.0,0.00902]
[1776895386459,81.99,78755.2,25.0,0.99992,0.0,0.00883]
[1776895387466,81.99,78761.72,25.0,0.99992,0.0,0.00873]
[1776895388472,81.99,78760.9,25.0,0.99992,0.0,0.00874]
[1776895390500,81.99,78762.65,25.0,0.99992,0.0,0.00872]
[1776895391507,81.99,78763.13,25.0,0.99992,0.0,0.00871]
[1776895393521,81.99,78763.42,25.0,0.99992,0.0,0.0087]
[1776895394358,81.99,78763.42,25.0,0.99992,0.0,0.0087]
[1776895394533,81.99,78760.86,25.0,0.99992,0.0,0.00874]
[1776895395539,81.99,78750.84,25.0,0.99992,0.0,0.00889]
[1776895396546,81.99,78743.36,25.0,0.99992,0.0,0.00901]
[1776895396864,81.99,78743.36,25.0,0.99992,0.0,0.00901]
[1776895397552,81.99,78749.24,25.0,0.99992,0.0,0.00892]
[1776895398412,81.99,78749.24,25.0,0.99992,0.0,0.00892]
[1776895398560,81.99,78752.74,25.0,0.99992,0.0,0.00886]
[1776895399567,81.99,78747.83,25.0,0.99992,0.0,0.00894]
[1776895400574,81.99,78745.66,25.0,0.99992,0.0,0.00897]
[1776895401581,81.99,78744.22,25.0,0.99992,0.0,0.009]
[1776895402447,81.99,78744.22,25.0,0.99992,0.0,0.009]
[1776895402837,81.99,78746.69,25.0,0.99992,0.0,0.00896]
[1776895403106,81.99,78746.69,25.0,0.99992,0.0,0.00896]
[1776895403595,81.99,78750.03,25.0,0.99992,0.0,0.00891]
[1776895404602,81.99,78755.06,25.0,0.99992,0.0,0.00883]
[1776895405077,81.99,78755.06,25.0,0.99992,0.0,0.00883]
[1776895405608,81.99,78757.54,25.0,0.99992,0.0,0.00879]
[1776895406431,81.99,78757.54,25.0,0.99992,0.0,0.00879]
[1776895406615,81.99,78756.32,25.0,0.99992,0.0,0.00881]
[1776895407623,81.99,78756.76,25.0,0.99992,0.0,0.0088]
[1776895408630,81.99,78755.46,25.0,0.99992,0.0,0.00882]
[1776895409637,81.99,78752.48,25.0,0.99992,0.0,0.00887]
[1776895410644,81.99,78748.48,25.0,0.99992,0.0,0.00893]
[1776895411651,81.99,78747.74,25.0,0.99992,0.0,0.00883]
[1776895413665,81.99,78745.0,25.0,0.99992,0.0,0.00887]
[1776895414672,81.99,78743.76,25.0,0.99992,0.0,0.00889]
[1776895415679,81.99,78744.85,25.0,0.99992,0.0,0.00887]
[1776895416090,81.99,78744.85,25.0,0.99992,0.0,0.00887]
[1776895416598,81.99,78744.85,25.0,0.99992,0.0,0.00887]
[1776895416686,81.99,78747.47,25.0,0.99992,0.0,0.00883]
[1776895419707,81.99,78745.27,25.0,0.99992,0.0,0.00887]
[1776895421721,81.99,78744.92,25.0,0.99992,0.0,0.00887]
[1776895422728,81.99,78744.11,25.0,0.99992,0.0,0.00888]
[1776895426755,81.99,78743.64,25.0,0.99992,0.0,0.00889]
[1776895428769,81.99,78743.06,25.0,0.99992,0.0,0.0089]
[1776895430784,81.99,78742.64,25.0,0.99992,0.0,0.00891]
[1776895432797,81.99,78739.21,25.0,0.99992,0.0,0.00896]
[1776895433806,81.99,78737.26,25.0,0.99992,0.0,0.00899]
[1776895434813,81.99,78733.9,25.0,0.99991,0.0,0.00904]
[1776895435819,81.99,78732.49,25.0,0.99991,0.0,0.00906]
[1776895437834,81.99,78731.1,25.0,0.99991,0.0,0.00908]
[1776895438841,81.99,78728.75,25.0,0.99991,0.0,0.00912]
[1776895439848,81.99,78726.02,25.0,0.99991,0.0,0.00916]
[1776895440855,81.99,78725.19,25.0,0.99991,0.0,0.00918]
[1776895442869,81.99,78736.89,25.0,0.99992,0.0,0.009]
[1776895444888,81.99,78739.54,25.0,0.99992,0.0,0.00895]
[1776895445894,81.99,78753.6,25.0,0.99992,0.0,0.00874]
[1776895445923,81.99,78753.6,25.0,0.99992,0.0,0.00874]
[1776895446780,81.99,78753.6,25.0,0.99992,0.0,0.00874]
[1776895446901,81.99,78763.34,25.0,0.99992,0.0,0.0086]
[1776895446923,81.99,78763.34,25.0,0.99992,0.0,0.0086]
[1776895447910,81.99,78756.13,25.0,0.99992,0.0,0.0087]
[1776895448915,81.99,78754.99,25.0,0.99992,0.0,0.00872]
[1776895449922,81.99,78755.93,25.0,0.99992,0.0,0.00871]
[1776895450929,81.99,78757.47,25.0,0.99992,0.0,0.00868]
[1776895453971,81.99,78757.24,25.0,0.99992,0.0,0.00869]
[1776895454124,81.99,78758.56,25.0,0.99992,0.0,0.00867]
[1776895454957,81.99,78760.08,25.0,0.99992,0.0,0.00864]
[1776895455965,81.99,78769.66,25.0,0.99992,0.0,0.0085]
[1776895456972,81.99,78769.1,25.0,0.99992,0.0,0.00851]
[1776895457979,81.99,78769.69,25.0,0.99992,0.0,0.0085]
[1776895458986,81.99,78770.34,25.0,0.99992,0.0,0.00849]
[1776895459993,81.99,78771.26,25.0,0.99992,0.0,0.00848]
[1776895461000,81.99,78771.9,25.0,0.99992,0.0,0.00847]
[1776895462006,81.99,78772.94,25.0,0.99992,0.0,0.00845]
[1776895463014,81.99,78773.73,25.0,0.99992,0.0,0.00844]
[1776895464021,81.99,78773.99,25.0,0.99992,0.0,0.00844]
[1776895467042,81.99,78775.04,25.0,0.99992,0.0,0.00842]
[1776895468049,81.99,78775.32,25.0,0.99992,0.0,0.00842]
[1776895470063,81.99,78774.4,25.0,0.99992,0.0,0.00843]
[1776895473084,81.99,78775.07,25.0,0.99992,0.0,0.00832]
[1776895475098,81.99,78774.33,25.0,0.99992,0.0,0.00833]
[1776895476105,81.99,78774.91,25.0,0.99992,0.0,0.00832]
[1776895482147,81.99,78775.41,25.0,0.99992,0.0,0.00831]
[1776895483153,81.99,78776.51,25.0,0.99992,0.0,0.0083]
[1776895484161,81.99,78777.52,25.0,0.99992,0.0,0.00828]
[1776895485168,81.99,78781.6,25.0,0.99992,0.0,0.00822]
[1776895486175,81.99,78785.3,25.0,0.99992,0.0,0.00817]
[1776895487182,81.99,78785.77,25.0,0.99992,0.0,0.00816]
[1776895488189,81.99,78785.41,25.0,0.99992,0.0,0.00817]
[1776895489196,81.99,78786.04,25.0,0.99992,0.0,0.00816]
[1776895490203,81.99,78785.41,25.0,0.99992,0.0,0.00817]
[1776895491210,81.99,78785.98,25.0,0.99992,0.0,0.00816]
[1776895496246,81.99,78781.15,25.0,0.99992,0.0,0.00823]
[1776895497253,81.99,78778.72,25.0,0.99992,0.0,0.00826]
[1776895498260,81.99,78776.27,25.0,0.99992,0.0,0.0083]
[1776895500942,81.99,78776.21,25.0,0.99992,0.0,0.0083]
[1776895501281,81.99,78784.51,25.0,0.99992,0.0,0.00818]
[1776895502352,81.99,78784.51,25.0,0.99992,0.0,0.00818]
[1776895502382,81.99,78784.51,25.0,0.99992,0.0,0.00818]
[1776895502437,81.99,78784.51,25.0,0.99992,0.0,0.00818]
[1776895502484,81.99,78790.56,25.0,0.99992,0.0,0.0081]
[1776895503295,81.99,78791.49,25.0,0.99992,0.0,0.00808]
[1776895504302,81.99,78791.28,25.0,0.99992,0.0,0.00809]
[1776895509337,81.99,78791.2,25.0,0.99992,0.0,0.00809]
[1776895513365,81.99,78791.65,25.0,0.99992,0.0,0.00808]
[1776895514372,81.99,78793.3,25.0,0.99992,0.0,0.00806]
[1776895515379,81.99,78793.98,25.0,0.99992,0.0,0.00805]
[1776895516386,81.99,78794.27,25.0,0.99992,0.0,0.00804]
[1776895517394,81.99,78802.6,25.0,0.99993,0.0,0.00793]
[1776895518400,81.99,78807.45,25.0,0.99993,0.0,0.00786]
[1776895519407,81.99,78805.41,25.0,0.99993,0.0,0.00789]
[1776895523435,81.99,78805.73,25.0,0.99993,0.0,0.00789]
[1776895524442,81.99,78807.3,25.0,0.99993,0.0,0.00787]
[1776895525449,81.99,78807.12,25.0,0.99993,0.0,0.00787]
[1776895527463,81.99,78806.57,25.0,0.99993,0.0,0.00788]
[1776895528472,81.99,78805.63,25.0,0.99993,0.0,0.00789]
[1776895529842,81.99,78805.63,25.0,0.99993,0.0,0.00789]
[1776895529955,81.99,78803.68,25.0,0.99993,0.0,0.00791]
[1776895530486,81.99,78789.66,25.0,0.99992,0.0,0.00811]
[1776895531493,81.99,78782.69,25.0,0.99992,0.0,0.0081]
[1776895533507,81.99,78784.81,25.0,0.99992,0.0,0.00807]
[1776895534985,81.99,78791.56,25.0,0.99993,0.0,0.00798]
[1776895535521,81.99,78796.02,25.0,0.99993,0.0,0.00792]
[1776895536528,81.99,78797.36,25.0,0.99993,0.0,0.0079]
[1776895537534,81.99,78796.89,25.0,0.99993,0.0,0.00791]
[1776895538542,81.99,78797.14,25.0,0.99993,0.0,0.0079]
[1776895539548,81.99,78791.66,25.0,0.99993,0.0,0.00798]
[1776895540995,81.99,78785.43,25.0,0.99992,0.0,0.00806]
[1776895541809,81.99,78770.67,25.0,0.99992,0.0,0.00827]
[1776895542340,81.99,78770.67,25.0,0.99992,0.0,0.00827]
[1776895542765,81.99,78761.75,25.0,0.99992,0.0,0.0084]
[1776895543577,81.99,78757.38,25.0,0.99992,0.0,0.00847]
[1776895544584,81.99,78755.64,25.0,0.99992,0.0,0.00849]
[1776895545591,81.99,78762.95,25.0,0.99992,0.0,0.00838]
[1776895546598,81.99,78767.27,25.0,0.99992,0.0,0.00832]
[1776895547604,81.99,78767.71,25.0,0.99992,0.0,0.00832]
[1776895552698,81.99,78767.59,25.0,0.99992,0.0,0.00832]
[1776895552770,81.99,78761.45,25.0,0.99992,0.0,0.00841]
[1776895553647,81.99,78759.48,25.0,0.99992,0.0,0.00844]
[1776895555661,81.99,78759.11,25.0,0.99992,0.0,0.00844]
[1776895556668,81.99,78759.52,25.0,0.99992,0.0,0.00843]
[1776895561703,81.99,78763.25,25.0,0.99992,0.0,0.00838]
[1776895562711,81.99,78766.48,25.0,0.99992,0.0,0.00833]
[1776895563377,81.99,78766.48,25.0,0.99992,0.0,0.00833]
[1776895563716,81.99,78771.64,25.0,0.99992,0.0,0.00826]
[1776895564724,81.99,78784.16,25.0,0.99992,0.0,0.00808]
[1776895565846,81.99,78791.24,25.0,0.99993,0.0,0.00798]
[1776895566110,81.99,78791.24,25.0,0.99993,0.0,0.00798]
[1776895566387,81.99,78791.24,25.0,0.99993,0.0,0.00798]
[1776895566787,81.99,78791.24,25.0,0.99993,0.0,0.00798]
[1776895566850,81.99,78798.88,25.0,0.99993,0.0,0.00788]
[1776895567474,81.99,78798.88,25.0,0.99993,0.0,0.00788]
[1776895567833,81.99,78798.88,25.0,0.99993,0.0,0.00788]
[1776895567934,81.99,78803.39,25.0,0.99993,0.0,0.00782]
[1776895568752,81.99,78803.82,25.0,0.99993,0.0,0.00781]
[1776895569758,81.99,78804.22,25.0,0.99993,0.0,0.00781]
[1776895570766,81.99,78805.39,25.0,0.99993,0.0,0.00779]
[1776895571844,81.99,78805.39,25.0,0.99993,0.0,0.00779]
[1776895572780,81.99,78798.49,25.0,0.99993,0.0,0.00788]
[1776895573787,81.99,78795.24,25.0,0.99993,0.0,0.00793]
[1776895574798,81.99,78795.24,25.0,0.99993,0.0,0.00793]
[1776895574900,81.99,78794.5,25.0,0.99993,0.0,0.00794]
[1776895575801,81.99,78793.92,25.0,0.99993,0.0,0.00795]
[1776895577084,81.99,78793.92,25.0,0.99993,0.0,0.00795]
[1776895577816,81.99,78792.36,25.0,0.99993,0.0,0.00797]
[1776895578841,81.99,78792.36,25.0,0.99993,0.0,0.00797]
[1776895583857,81.99,78791.29,25.0,0.99993,0.0,0.00798]
[1776895584865,81.99,78790.86,25.0,0.99993,0.0,0.00799]
[1776895585871,81.99,78790.28,25.0,0.99993,0.0,0.008]
[1776895586879,81.99,78791.63,25.0,0.99993,0.0,0.00798]
[1776895587885,81.99,78790.74,25.0,0.99993,0.0,0.00799]
[1776895588893,81.99,78792.67,25.0,0.99993,0.0,0.00796]
[1776895589900,81.99,78793.28,25.0,0.99993,0.0,0.00796]
[1776895591914,81.99,78797.99,25.0,0.99993,0.0,0.00779]
[1776895592921,81.99,78803.13,25.0,0.99993,0.0,0.00772]
[1776895593928,81.99,78805.49,25.0,0.99993,0.0,0.00769]
[1776895594935,81.99,78806.8,25.0,0.99993,0.0,0.00767]
[1776895597956,81.99,78805.44,25.0,0.99993,0.0,0.00769]
[1776895598963,81.99,78806.96,25.0,0.99993,0.0,0.00767]
[1776895599970,81.99,78806.37,25.0,0.99993,0.0,0.00768]
[1776895600977,81.99,78807.06,25.0,0.99993,0.0,0.00767]
[1776895601984,81.99,78805.81,25.0,0.99993,0.0,0.00768]
[1776895603998,81.99,78806.36,25.0,0.99993,0.0,0.00768]
[1776895604538,81.99,78806.36,25.0,0.99993,0.0,0.00768]
[1776895611048,81.99,78806.04,25.0,0.99993,0.0,0.00768]
[1776895614069,81.99,78804.73,25.0,0.99993,0.0,0.0077]
[1776895615076,81.99,78805.41,25.0,0.99993,0.0,0.00769]
[1776895619104,81.99,78806.04,25.0,0.99993,0.0,0.00768]
[1776895621119,81.99,78805.54,25.0,0.99993,0.0,0.00769]
[1776895622126,81.99,78805.03,25.0,0.99993,0.0,0.0077]
[1776895623133,81.99,78804.45,25.0,0.99993,0.0,0.0077]
[1776895625147,81.99,78803.17,25.0,0.99993,0.0,0.00772]
[1776895626154,81.99,78799.64,25.0,0.99993,0.0,0.00777]
[1776895627161,81.99,78800.75,25.0,0.99993,0.0,0.00775]
[1776895629175,81.99,78800.46,25.0,0.99993,0.0,0.00776]
[1776895631189,81.99,78802.83,25.0,0.99993,0.0,0.00772]
[1776895632196,81.99,78805.11,25.0,0.99993,0.0,0.00769]
[1776895634210,81.99,78804.22,25.0,0.99993,0.0,0.00771]
[1776895635217,81.99,78803.37,25.0,0.99993,0.0,0.00772]
[1776895636182,81.99,78803.37,25.0,0.99993,0.0,0.00772]
[1776895636224,81.99,78797.68,25.0,0.99993,0.0,0.00779]
[1776895637231,81.99,78791.38,25.0,0.99993,0.0,0.00788]
[1776895638238,81.99,78789.04,25.0,0.99993,0.0,0.00791]
[1776895640563,81.99,78788.97,25.0,0.99993,0.0,0.00791]
[1776895640950,81.99,78787.59,25.0,0.99993,0.0,0.00793]
[1776895641258,81.99,78783.76,25.0,0.99993,0.0,0.00798]
[1776895642266,81.99,78781.39,25.0,0.99992,0.0,0.00802]
[1776895644280,81.99,78782.83,25.0,0.99992,0.0,0.008]
[1776895646682,81.99,78782.83,25.0,0.99992,0.0,0.008]
[1776895647301,81.99,78795.03,25.0,0.99993,0.0,0.00783]
[1776895648311,81.99,78804.99,25.0,0.99993,0.0,0.0077]
[1776895649318,81.99,78806.56,25.0,0.99993,0.0,0.00767]
[1776895651332,81.99,78805.8,25.0,0.99993,0.0,0.00759]
[1776895652339,81.99,78805.49,25.0,0.99993,0.0,0.00759]
[1776895657374,81.99,78805.01,25.0,0.99993,0.0,0.0076]
[1776895658381,81.99,78805.29,25.0,0.99993,0.0,0.00759]
[1776895660395,81.99,78804.91,25.0,0.99993,0.0,0.0076]
[1776895662408,81.99,78803.11,25.0,0.99993,0.0,0.00762]
[1776895663415,81.99,78798.67,25.0,0.99993,0.0,0.00768]
[1776895664422,81.99,78794.84,25.0,0.99993,0.0,0.00773]
[1776895665430,81.99,78793.69,25.0,0.99993,0.0,0.00775]
[1776895670465,81.99,78793.85,25.0,0.99993,0.0,0.00775]
[1776895673486,81.99,78794.15,25.0,0.99993,0.0,0.00774]
[1776895674782,81.99,78794.15,25.0,0.99993,0.0,0.00774]
[1776895674884,81.99,78794.49,25.0,0.99993,0.0,0.00774]
[1776895677466,81.99,78794.46,25.0,0.99993,0.0,0.00774]
[1776895679785,81.99,78794.46,25.0,0.99993,0.0,0.00774]
[1776895683714,81.99,78794.49,25.0,0.99993,0.0,0.00774]
[1776895685570,81.99,78794.12,25.0,0.99993,0.0,0.00774]
[1776895688591,81.99,78793.81,25.0,0.99993,0.0,0.00775]
[1776895690605,81.99,78790.24,25.0,0.99993,0.0,0.00779]
[1776895691613,81.99,78789.25,25.0,0.99993,0.0,0.00781]
[1776895692620,81.99,78788.77,25.0,0.99993,0.0,0.00781]
[1776895695641,81.99,78788.38,25.0,0.99993,0.0,0.00782]
[1776895700693,81.99,78793.37,25.0,0.99993,0.0,0.00775]
[1776895701685,81.99,78803.03,25.0,0.99993,0.0,0.00762]
[1776895702692,81.99,78804.93,25.0,0.99993,0.0,0.0076]
[1776895703699,81.99,78816.15,25.0,0.99993,0.0,0.00745]
[1776895704705,81.99,78817.67,25.0,0.99993,0.0,0.00743]
[1776895705713,81.99,78818.18,25.0,0.99993,0.0,0.00742]
[1776895711018,81.99,78818.2,25.0,0.99993,0.0,0.00742]
[1776895711104,81.99,78818.2,25.0,0.99993,0.0,0.00742]
[1776895711171,81.99,78818.19,25.0,0.99993,0.0,0.00733]
[1776895711755,81.99,78825.84,25.0,0.99993,0.0,0.00723]
[1776895712360,81.99,78825.84,25.0,0.99993,0.0,0.00723]
[1776895712762,81.99,78827.85,25.0,0.99993,0.0,0.00721]
[1776895713769,81.99,78828.96,25.0,0.99993,0.0,0.00719]
[1776895715783,81.99,78829.26,25.0,0.99993,0.0,0.00719]
[1776895716790,81.99,78826.21,25.0,0.99993,0.0,0.00723]
[1776895717797,81.99,78822.94,25.0,0.99993,0.0,0.00727]
[1776895718804,81.99,78823.26,25.0,0.99993,0.0,0.00726]
[1776895719811,81.99,78827.58,25.0,0.99993,0.0,0.00721]
[1776895720817,81.99,78829.44,25.0,0.99993,0.0,0.00719]
[1776895721824,81.99,78838.65,25.0,0.99993,0.0,0.00707]
[1776895722832,81.99,78843.89,25.0,0.99993,0.0,0.00701]
[1776895723839,81.99,78844.67,25.0,0.99993,0.0,0.007]
[1776895726860,81.99,78844.13,25.0,0.99993,0.0,0.007]
[1776895728873,81.99,78844.7,25.0,0.99993,0.0,0.007]
[1776895729881,81.99,78845.03,25.0,0.99993,0.0,0.00699]
[1776895731895,81.99,78846.26,25.0,0.99994,0.0,0.00698]
[1776895732902,81.99,78844.02,25.0,0.99993,0.0,0.007]
[1776895733909,81.99,78843.39,25.0,0.99993,0.0,0.00701]
[1776895735922,81.99,78842.94,25.0,0.99993,0.0,0.00702]
[1776895737937,81.99,78843.4,25.0,0.99993,0.0,0.00701]
[1776895738944,81.99,78843.17,25.0,0.99993,0.0,0.00701]
[1776895741965,81.99,78842.33,25.0,0.99993,0.0,0.00702]
[1776895742972,81.99,78840.94,25.0,0.99993,0.0,0.00704]
[1776895743979,81.99,78842.23,25.0,0.99993,0.0,0.00703]
[1776895744985,81.99,78843.11,25.0,0.99993,0.0,0.00702]
[1776895748007,81.99,78842.71,25.0,0.99993,0.0,0.00702]
[1776895750021,81.99,78836.89,25.0,0.99993,0.0,0.00709]
[1776895751028,81.99,78830.58,25.0,0.99993,0.0,0.00717]
[1776895752035,81.99,78828.02,25.0,0.99993,0.0,0.0072]
[1776895755056,81.99,78827.77,25.0,0.99993,0.0,0.00721]
[1776895756063,81.99,78828.0,25.0,0.99993,0.0,0.0072]
[1776895757072,81.99,78827.19,25.0,0.99993,0.0,0.00721]
[1776895758077,81.99,78828.12,25.0,0.99993,0.0,0.0072]
[1776895759084,81.99,78829.75,25.0,0.99993,0.0,0.00718]
[1776895760091,81.99,78836.75,25.0,0.99993,0.0,0.00709]
[1776895761098,81.99,78840.74,25.0,0.99993,0.0,0.00704]
[1776895762105,81.99,78841.8,25.0,0.99993,0.0,0.00703]
[1776895764119,81.99,78841.59,25.0,0.99993,0.0,0.00703]
[1776895765126,81.99,78842.62,25.0,0.99993,0.0,0.00702]
[1776895766133,81.99,78843.65,25.0,0.99993,0.0,0.00701]
[1776895767141,81.99,78846.01,25.0,0.99993,0.0,0.00698]
[1776895768148,81.99,78845.82,25.0,0.99993,0.0,0.00698]
[1776895769155,81.99,78842.03,25.0,0.99993,0.0,0.00703]
[1776895770162,81.99,78837.9,25.0,0.99993,0.0,0.00708]
[1776895771169,81.99,78836.46,25.0,0.99993,0.0,0.007]
[1776895772176,81.99,78836.18,25.0,0.99993,0.0,0.00701]
[1776895773183,81.99,78835.84,25.0,0.99993,0.0,0.00701]
[1776895775197,81.99,78836.3,25.0,0.99993,0.0,0.00701]
[1776895777211,81.99,78837.29,25.0,0.99993,0.0,0.00699]
[1776895778218,81.99,78837.92,25.0,0.99993,0.0,0.00699]
[1776895779225,81.99,78838.3,25.0,0.99993,0.0,0.00698]
[1776895780232,81.99,78839.38,25.0,0.99994,0.0,0.00697]
[1776895781242,81.99,78840.02,25.0,0.99994,0.0,0.00696]
[1776895782246,81.99,78841.34,25.0,0.99994,0.0,0.00694]
[1776895784260,81.99,78840.86,25.0,0.99994,0.0,0.00695]
[1776895785267,81.99,78841.79,25.0,0.99994,0.0,0.00694]
[1776895786274,81.99,78841.52,25.0,0.99994,0.0,0.00694]
[1776895787280,81.99,78841.77,25.0,0.99994,0.0,0.00694]
[1776895791310,81.99,78842.21,25.0,0.99994,0.0,0.00693]
[1776895794331,81.99,78842.67,25.0,0.99994,0.0,0.00693]
[1776895797352,81.99,78848.14,25.0,0.99994,0.0,0.00686]
[1776895798359,81.99,78849.54,25.0,0.99994,0.0,0.00685]
[1776895799890,81.99,78849.54,25.0,0.99994,0.0,0.00685]
[1776895800079,81.99,78850.08,25.0,0.99994,0.0,0.00684]
[1776895800372,81.99,78851.12,25.0,0.99994,0.0,0.00683]
[1776895801380,81.99,78851.43,25.0,0.99994,0.0,0.00682]
[1776895802387,81.99,78851.0,25.0,0.99994,0.0,0.00683]
[1776895803675,81.99,78840.48,25.0,0.99994,0.0,0.00696]
[1776895804536,81.99,78830.16,25.0,0.99993,0.0,0.00708]
[1776895805892,81.99,78827.37,25.0,0.99993,0.0,0.00712]
[1776895806878,81.99,78823.92,25.0,0.99993,0.0,0.00716]
[1776895807423,81.99,78821.79,25.0,0.99993,0.0,0.00719]
[1776895808430,81.99,78821.25,25.0,0.99993,0.0,0.00719]
[1776895809439,81.99,78823.8,25.0,0.99993,0.0,0.00716]
[1776895810446,81.99,78825.5,25.0,0.99993,0.0,0.00714]
[1776895811453,81.99,78831.68,25.0,0.99993,0.0,0.00706]
[1776895812677,81.99,78831.68,25.0,0.99993,0.0,0.00706]
[1776895813024,81.99,78831.68,25.0,0.99993,0.0,0.00706]
[1776895813118,81.99,78832.09,25.0,0.99993,0.0,0.00706]
[1776895813467,81.99,78822.67,25.0,0.99993,0.0,0.00718]
[1776895814474,81.99,78820.71,25.0,0.99993,0.0,0.0072]
[1776895815481,81.99,78819.38,25.0,0.99993,0.0,0.00722]
[1776895816488,81.99,78822.15,25.0,0.99993,0.0,0.00718]
[1776895817494,81.99,78824.89,25.0,0.99993,0.0,0.00715]
[1776895818503,81.99,78827.89,25.0,0.99993,0.0,0.00711]
[1776895820516,81.99,78829.37,25.0,0.99993,0.0,0.00709]
[1776895821523,81.99,78831.62,25.0,0.99993,0.0,0.00706]
[1776895822530,81.99,78832.39,25.0,0.99993,0.0,0.00705]
[1776895823537,81.99,78833.15,25.0,0.99993,0.0,0.00705]
[1776895824544,81.99,78834.44,25.0,0.99993,0.0,0.00703]
[1776895825551,81.99,78835.17,25.0,0.99993,0.0,0.00702]
[1776895826558,81.99,78836.55,25.0,0.99993,0.0,0.007]
[1776895827565,81.99,78837.96,25.0,0.99993,0.0,0.00699]
[1776895829579,81.99,78837.69,25.0,0.99993,0.0,0.00699]
[1776895830586,81.99,78836.91,25.0,0.99993,0.0,0.007]
[1776895832600,81.99,78836.62,25.0,0.99994,0.0,0.00691]
[1776895833607,81.99,78833.94,25.0,0.99994,0.0,0.00694]
[1776895835621,81.99,78832.04,25.0,0.99993,0.0,0.00697]
[1776895837635,81.99,78830.55,25.0,0.99993,0.0,0.00699]
[1776895838642,81.99,78826.93,25.0,0.99993,0.0,0.00703]
[1776895839649,81.99,78825.33,25.0,0.99993,0.0,0.00705]
[1776895840656,81.99,78823.56,25.0,0.99993,0.0,0.00707]
[1776895841663,81.99,78825.92,25.0,0.99993,0.0,0.00704]
[1776895842670,81.99,78826.84,25.0,0.99993,0.0,0.00703]
[1776895844683,81.99,78826.57,25.0,0.99993,0.0,0.00703]
[1776895849720,81.99,78828.75,25.0,0.99993,0.0,0.00701]
[1776895851733,81.99,78825.94,25.0,0.99993,0.0,0.00704]
[1776895852740,81.99,78824.63,25.0,0.99993,0.0,0.00706]
[1776895853747,81.99,78824.28,25.0,0.99993,0.0,0.00706]
[1776895854754,81.99,78823.93,25.0,0.99993,0.0,0.00707]
[1776895860796,81.99,78823.93,25.0,0.99993,0.0,0.00707]
[1776895861803,81.99,78826.07,25.0,0.99993,0.0,0.00704]
[1776895862810,81.99,78833.53,25.0,0.99994,0.0,0.00695]
[1776895863818,81.99,78834.63,25.0,0.99994,0.0,0.00694]
[1776895869860,81.99,78834.47,25.0,0.99994,0.0,0.00694]
[1776895872881,81.99,78835.32,25.0,0.99994,0.0,0.00693]
[1776895873888,81.99,78836.68,25.0,0.99994,0.0,0.00691]
[1776895875902,81.99,78836.39,25.0,0.99994,0.0,0.00691]
[1776895882951,81.99,78836.69,25.0,0.99994,0.0,0.00691]
[1776895883958,81.99,78837.17,25.0,0.99994,0.0,0.0069]
[1776895884964,81.99,78836.94,25.0,0.99994,0.0,0.00691]
[1776895886979,81.99,78835.09,25.0,0.99994,0.0,0.00693]
[1776895887986,81.99,78833.82,25.0,0.99994,0.0,0.00695]
[1776895891075,81.99,78833.82,25.0,0.99994,0.0,0.00695]
[1776895891249,81.99,78833.82,25.0,0.99994,0.0,0.00695]
[1776895891358,81.99,78833.82,25.0,0.99994,0.0,0.00695]
[1776895891365,81.99,78830.94,25.0,0.99994,0.0,0.00689]
[1776895891900,81.99,78830.94,25.0,0.99994,0.0,0.00689]
[1776895892016,81.99,78810.33,25.0,0.99993,0.0,0.00714]
[1776895892412,81.99,78810.33,25.0,0.99993,0.0,0.00714]
[1776895893023,81.99,78805.96,25.0,0.99993,0.0,0.0072]
[1776895894800,81.99,78806.05,25.0,0.99993,0.0,0.0072]
[1776895895037,81.99,78803.53,25.0,0.99993,0.0,0.00723]
[1776895899496,81.99,78803.72,25.0,0.99993,0.0,0.00723]
[1776895902940,81.99,78803.69,25.0,0.99993,0.0,0.00723]
[1776895904101,81.99,78805.69,25.0,0.99993,0.0,0.0072]
[1776895905107,81.99,78817.21,25.0,0.99993,0.0,0.00706]
[1776895906114,81.99,78819.45,25.0,0.99993,0.0,0.00703]
[1776895907120,81.99,78821.11,25.0,0.99993,0.0,0.00701]
[1776895908127,81.99,78820.31,25.0,0.99993,0.0,0.00702]
[1776895909381,81.99,78821.0,25.0,0.99993,0.0,0.00701]
[1776895910142,81.99,78815.76,25.0,0.99993,0.0,0.00707]
[1776895912155,81.99,78816.33,25.0,0.99993,0.0,0.00707]
[1776895913163,81.99,78816.95,25.0,0.99993,0.0,0.00706]
[1776895919205,81.99,78816.48,25.0,0.99993,0.0,0.00707]
[1776895920212,81.99,78816.09,25.0,0.99993,0.0,0.00707]
[1776895924240,81.99,78816.59,25.0,0.99993,0.0,0.00706]
[1776895925246,81.99,78815.72,25.0,0.99993,0.0,0.00708]
[1776895926254,81.99,78816.21,25.0,0.99993,0.0,0.00707]
[1776895928268,81.99,78814.43,25.0,0.99993,0.0,0.00709]
[1776895929275,81.99,78814.16,25.0,0.99993,0.0,0.00709]
[1776895933303,81.99,78820.17,25.0,0.99993,0.0,0.00702]
[1776895934310,81.99,78827.81,25.0,0.99994,0.0,0.00693]
[1776895935317,81.99,78831.74,25.0,0.99994,0.0,0.00688]
[1776895936325,81.99,78833.48,25.0,0.99994,0.0,0.00686]
[1776895937332,81.99,78834.7,25.0,0.99994,0.0,0.00684]
[1776895938338,81.99,78842.15,25.0,0.99994,0.0,0.00675]
[1776895939346,81.99,78846.47,25.0,0.99994,0.0,0.0067]
[1776895940353,81.99,78847.78,25.0,0.99994,0.0,0.00669]
[1776895942367,81.99,78846.88,25.0,0.99994,0.0,0.0067]
[1776895943374,81.99,78847.63,25.0,0.99994,0.0,0.00669]
[1776895948409,81.99,78843.33,25.0,0.99994,0.0,0.00674]
[1776895949416,81.99,78842.86,25.0,0.99994,0.0,0.00675]
[1776895950423,81.99,78840.26,25.0,0.99994,0.0,0.00678]
[1776895954451,81.99,78838.54,25.0,0.99994,0.0,0.00671]
[1776895955458,81.99,78838.35,25.0,0.99994,0.0,0.00671]
[1776895956465,81.99,78839.9,25.0,0.99994,0.0,0.00669]
[1776895959799,81.99,78839.94,25.0,0.99994,0.0,0.00669]
[1776895962388,81.99,78839.94,25.0,0.99994,0.0,0.00669]
[1776895962436,81.99,78840.14,25.0,0.99994,0.0,0.00669]
[1776895963513,81.99,78839.73,25.0,0.99994,0.0,0.00669]
[1776895964521,81.99,78838.55,25.0,0.99994,0.0,0.00671]
[1776895965528,81.99,78839.1,25.0,0.99994,0.0,0.0067]
[1776895969555,81.99,78836.79,25.0,0.99994,0.0,0.00673]
[1776895971570,81.99,78837.03,25.0,0.99994,0.0,0.00673]
[1776895973194,81.99,78837.86,25.0,0.99994,0.0,0.00672]
[1776895973583,81.99,78838.83,25.0,0.99994,0.0,0.0067]
[1776895974590,81.99,78839.22,25.0,0.99994,0.0,0.0067]
[1776895976605,81.99,78839.62,25.0,0.99994,0.0,0.00669]
[1776895980314,81.99,78839.62,25.0,0.99994,0.0,0.00669]
[1776895980417,81.99,78843.35,25.0,0.99994,0.0,0.00665]
[1776895980732,81.99,78843.35,25.0,0.99994,0.0,0.00665]
[1776895980837,81.99,78850.76,25.0,0.99994,0.0,0.00656]
[1776895981640,81.99,78855.17,25.0,0.99994,0.0,0.00651]
[1776895982646,81.99,78856.61,25.0,0.99994,0.0,0.0065]
[1776895984379,81.99,78856.61,25.0,0.99994,0.0,0.0065]
[1776895984452,81.99,78854.93,25.0,0.99994,0.0,0.00652]
[1776895984661,81.99,78852.58,25.0,0.99994,0.0,0.00654]
[1776895985668,81.99,78853.24,25.0,0.99994,0.0,0.00654]
[1776895986675,81.99,78853.73,25.0,0.99994,0.0,0.00653]
[1776895987682,81.99,78852.0,25.0,0.99994,0.0,0.00655]
[1776895988691,81.99,78851.15,25.0,0.99994,0.0,0.00656]
[1776895990705,81.99,78851.81,25.0,0.99994,0.0,0.00655]
[1776895991712,81.99,78851.31,25.0,0.99994,0.0,0.00656]
[1776895992719,81.99,78846.16,25.0,0.99994,0.0,0.00662]
[1776895993726,81.99,78843.56,25.0,0.99994,0.0,0.00665]
[1776895994733,81.99,78842.19,25.0,0.99994,0.0,0.00666]
[1776895995740,81.99,78842.68,25.0,0.99994,0.0,0.00666]
[1776895997754,81.99,78843.63,25.0,0.99994,0.0,0.00665]
[1776895999768,81.99,78844.8,25.0,0.99994,0.0,0.00663]
[1776896000775,81.99,78846.21,25.0,0.99994,0.0,0.00662]
[1776896002789,81.99,78845.67,25.0,0.99994,0.0,0.00662]
[1776896004803,81.99,78845.12,25.0,0.99994,0.0,0.00663]
[1776896005810,81.99,78844.62,25.0,0.99994,0.0,0.00664]
[1776896006817,81.99,78845.08,25.0,0.99994,0.0,0.00663]
[1776896007824,81.99,78845.45,25.0,0.99994,0.0,0.00663]
[1776896011852,81.99,78844.69,25.0,0.99994,0.0,0.00655]
[1776896012896,81.99,78844.69,25.0,0.99994,0.0,0.00655]
[1776896013232,81.99,78840.4,25.0,0.99994,0.0,0.0066]
[1776896013867,81.99,78835.68,25.0,0.99994,0.0,0.00665]
[1776896014875,81.99,78836.46,25.0,0.99994,0.0,0.00664]
[1776896017898,81.99,78835.77,25.0,0.99994,0.0,0.00665]
[1776896018905,81.99,78835.37,25.0,0.99994,0.0,0.00666]
[1776896019798,81.99,78835.37,25.0,0.99994,0.0,0.00666]
[1776896019912,81.99,78834.98,25.0,0.99994,0.0,0.00666]
[1776896021986,81.99,78834.98,25.0,0.99994,0.0,0.00666]
[1776896022328,81.99,78834.98,25.0,0.99994,0.0,0.00666]
[1776896022400,81.99,78835.3,25.0,0.99994,0.0,0.00666]
[1776896023008,81.99,78835.3,25.0,0.99994,0.0,0.00666]
[1776896023194,81.99,78835.3,25.0,0.99994,0.0,0.00666]
[1776896023294,81.99,78835.25,25.0,0.99994,0.0,0.00666]
[1776896023940,81.99,78834.78,25.0,0.99994,0.0,0.00666]
[1776896024947,81.99,78835.65,25.0,0.99994,0.0,0.00665]
[1776896027967,81.99,78836.22,25.0,0.99994,0.0,0.00665]
[1776896028975,81.99,78836.89,25.0,0.99994,0.0,0.00664]
[1776896029801,81.99,78836.89,25.0,0.99994,0.0,0.00664]
[1776896029982,81.99,78836.63,25.0,0.99994,0.0,0.00664]
[1776896032471,81.99,78836.62,25.0,0.99994,0.0,0.00664]
[1776896036943,81.99,78836.64,25.0,0.99994,0.0,0.00664]
[1776896038370,81.99,78838.27,25.0,0.99994,0.0,0.00662]
[1776896039054,81.99,78841.51,25.0,0.99994,0.0,0.00658]
[1776896040061,81.99,78842.19,25.0,0.99994,0.0,0.00658]
[1776896042075,81.99,78842.52,25.0,0.99994,0.0,0.00657]
[1776896043082,81.99,78843.04,25.0,0.99994,0.0,0.00657]
[1776896047109,81.99,78842.22,25.0,0.99994,0.0,0.00658]
[1776896049803,81.99,78842.22,25.0,0.99994,0.0,0.00658]
[1776896050132,81.99,78842.47,25.0,0.99994,0.0,0.00657]
[1776896051139,81.99,78842.27,25.0,0.99994,0.0,0.00658]
[1776896054402,81.99,78842.19,25.0,0.99994,0.0,0.00658]
[1776896055166,81.99,78840.74,25.0,0.99994,0.0,0.00659]
[1776896056173,81.99,78841.16,25.0,0.99994,0.0,0.00659]
[1776896057180,81.99,78840.82,25.0,0.99994,0.0,0.00659]
[1776896060200,81.99,78841.89,25.0,0.99994,0.0,0.00658]
[1776896061208,81.99,78841.7,25.0,0.99994,0.0,0.00658]
[1776896062215,81.99,78841.51,25.0,0.99994,0.0,0.00658]
[1776896067250,81.99,78841.32,25.0,0.99994,0.0,0.00659]
[1776896069264,81.99,78841.12,25.0,0.99994,0.0,0.00659]
[1776896072285,81.99,78841.03,25.0,0.99994,0.0,0.0065]
[1776896074804,81.99,78840.91,25.0,0.99994,0.0,0.0065]
[1776896080058,81.99,78840.99,25.0,0.99994,0.0,0.0065]
[1776896080342,81.99,78840.8,25.0,0.99994,0.0,0.0065]
[1776896083362,81.99,78841.02,25.0,0.99994,0.0,0.0065]
[1776896085377,81.99,78840.78,25.0,0.99994,0.0,0.00651]
[1776896090413,81.99,78832.87,25.0,0.99994,0.0,0.0066]
[1776896091420,81.99,78828.44,25.0,0.99994,0.0,0.00665]
[1776896093434,81.99,78825.71,25.0,0.99994,0.0,0.00668]
[1776896094441,81.99,78825.0,25.0,0.99994,0.0,0.00669]
[1776896095448,81.99,78824.6,25.0,0.99994,0.0,0.00669]
[1776896096455,81.99,78824.09,25.0,0.99994,0.0,0.0067]
[1776896096946,81.99,78824.09,25.0,0.99994,0.0,0.0067]
[1776896097115,81.99,78824.09,25.0,0.99994,0.0,0.0067]
[1776896097260,81.99,78824.09,25.0,0.99994,0.0,0.0067]
[1776896097462,81.99,78806.45,25.0,0.99994,0.0,0.00691]
[1776896097976,81.99,78806.45,25.0,0.99994,0.0,0.00691]
[1776896098469,81.99,78797.42,25.0,0.99993,0.0,0.00702]
[1776896098707,81.99,78797.42,25.0,0.99993,0.0,0.00702]
[1776896099476,81.99,78796.74,25.0,0.99993,0.0,0.00703]
[1776896100483,81.99,78796.52,25.0,0.99993,0.0,0.00703]
[1776896101489,81.99,78796.9,25.0,0.99993,0.0,0.00703]
[1776896102497,81.99,78796.71,25.0,0.99993,0.0,0.00703]
[1776896103503,81.99,78796.52,25.0,0.99993,0.0,0.00703]
[1776896104512,81.99,78797.04,25.0,0.99993,0.0,0.00703]
[1776896107532,81.99,78796.82,25.0,0.99993,0.0,0.00703]
[1776896108539,81.99,78798.52,25.0,0.99993,0.0,0.00701]
[1776896109546,81.99,78798.31,25.0,0.99993,0.0,0.00701]
[1776896110553,81.99,78798.08,25.0,0.99993,0.0,0.00701]
[1776896111560,81.99,78798.31,25.0,0.99993,0.0,0.00701]
[1776896113574,81.99,78798.07,25.0,0.99993,0.0,0.00701]
[1776896114581,81.99,78797.86,25.0,0.99993,0.0,0.00702]
[1776896116595,81.99,78799.09,25.0,0.99993,0.0,0.007]
[1776896117603,81.99,78798.51,25.0,0.99993,0.0,0.00701]
[1776896119616,81.99,78798.27,25.0,0.99993,0.0,0.00701]
[1776896123744,81.99,78798.25,25.0,0.99993,0.0,0.00701]
[1776896125002,81.99,78798.21,25.0,0.99993,0.0,0.00701]
[1776896125241,81.99,78797.85,25.0,0.99993,0.0,0.00702]
[1776896126010,81.99,78798.1,25.0,0.99993,0.0,0.00701]
[1776896128482,81.99,78797.18,25.0,0.99993,0.0,0.00703]
[1776896128678,81.99,78796.87,25.0,0.99993,0.0,0.00703]
[1776896129686,81.99,78795.86,25.0,0.99993,0.0,0.00704]
[1776896130693,81.99,78793.99,25.0,0.99993,0.0,0.00707]
[1776896131700,81.99,78793.95,25.0,0.99993,0.0,0.00697]
[1776896137742,81.99,78794.05,25.0,0.99993,0.0,0.00697]
[1776896139757,81.99,78793.69,25.0,0.99993,0.0,0.00698]
[1776896140764,81.99,78785.24,25.0,0.99993,0.0,0.00708]
[1776896142472,81.99,78777.96,25.0,0.99993,0.0,0.00717]
[1776896142778,81.99,78778.29,25.0,0.99993,0.0,0.00717]
[1776896144791,81.99,78778.06,25.0,0.99993,0.0,0.00717]
[1776896146806,81.99,78778.5,25.0,0.99993,0.0,0.00717]
[1776896148819,81.99,78778.14,25.0,0.99993,0.0,0.00717]
[1776896150834,81.99,78778.51,25.0,0.99993,0.0,0.00716]
[1776896151841,81.99,78778.06,25.0,0.99993,0.0,0.00717]
[1776896152848,81.99,78777.35,25.0,0.99993,0.0,0.00718]
[1776896153855,81.99,78778.31,25.0,0.99993,0.0,0.00717]
[1776896158890,81.99,78778.51,25.0,0.99993,0.0,0.00716]
[1776896159897,81.99,78778.03,25.0,0.99993,0.0,0.00717]
[1776896161911,81.99,78767.2,25.0,0.99993,0.0,0.00731]
[1776896162918,81.99,78766.07,25.0,0.99993,0.0,0.00732]
[1776896163925,81.99,78768.33,25.0,0.99993,0.0,0.00729]
[1776896164932,81.99,78769.94,25.0,0.99993,0.0,0.00727]
[1776896165939,81.99,78767.71,25.0,0.99993,0.0,0.0073]
[1776896169967,81.99,78766.95,25.0,0.99993,0.0,0.00731]
[1776896170974,81.99,78766.05,25.0,0.99993,0.0,0.00732]
[1776896171981,81.99,78765.54,25.0,0.99993,0.0,0.00733]
[1776896178024,81.99,78765.53,25.0,0.99993,0.0,0.00733]
[1776896180037,81.99,78765.84,25.0,0.99993,0.0,0.00733]
[1776896181044,81.99,78765.46,25.0,0.99993,0.0,0.00733]
[1776896185073,81.99,78765.73,25.0,0.99993,0.0,0.00733]
[1776896190108,81.99,78765.73,25.0,0.99993,0.0,0.00733]
[1776896196305,81.99,78765.73,25.0,0.99993,0.0,0.00733]
[1776896196402,81.99,78765.33,25.0,0.99993,0.0,0.00724]
[1776896197550,81.99,78765.33,25.0,0.99993,0.0,0.00724]
[1776896205213,81.99,78765.76,25.0,0.99993,0.0,0.00723]
[1776896215284,81.99,78766.78,25.0,0.99993,0.0,0.00722]
[1776896216291,81.99,78767.51,25.0,0.99993,0.0,0.00721]
[1776896217298,81.99,78768.15,25.0,0.99993,0.0,0.0072]
[1776896221677,81.99,78768.04,25.0,0.99993,0.0,0.0072]
[1776896221611,81.99,78766.75,25.0,0.99993,0.0,0.00722]
[1776896221789,81.99,78766.75,25.0,0.99993,0.0,0.00722]
[1776896221811,81.99,78766.75,25.0,0.99993,0.0,0.00722]
[1776896222007,81.99,78766.75,25.0,0.99993,0.0,0.00722]
[1776896222334,81.99,78747.8,25.0,0.99993,0.0,0.00746]
[1776896223442,81.99,78747.8,25.0,0.99993,0.0,0.00746]
[1776896223458,81.99,78727.57,25.0,0.99993,0.0,0.00773]
[1776896224162,81.99,78727.57,25.0,0.99993,0.0,0.00773]
[1776896224348,81.99,78719.05,25.0,0.99993,0.0,0.00785]
[1776896225354,81.99,78715.9,25.0,0.99993,0.0,0.00789]
[1776896228376,81.99,78720.54,25.0,0.99993,0.0,0.00783]
[1776896229383,81.99,78724.41,25.0,0.99993,0.0,0.00778]
[1776896230628,81.99,78724.41,25.0,0.99993,0.0,0.00778]
[1776896230389,81.99,78729.86,25.0,0.99993,0.0,0.0077]
[1776896232404,81.99,78730.11,25.0,0.99993,0.0,0.0077]
[1776896233410,81.99,78724.53,25.0,0.99993,0.0,0.00777]
[1776896234418,81.99,78721.13,25.0,0.99993,0.0,0.00782]
[1776896235424,81.99,78719.77,25.0,0.99993,0.0,0.00784]
[1776896236431,81.99,78718.57,25.0,0.99993,0.0,0.00786]
[1776896238446,81.99,78718.97,25.0,0.99993,0.0,0.00785]
[1776896242474,81.99,78719.55,25.0,0.99993,0.0,0.00784]
[1776896243481,81.99,78721.19,25.0,0.99993,0.0,0.00782]
[1776896244488,81.99,78721.77,25.0,0.99993,0.0,0.00781]
[1776896249523,81.99,78722.47,25.0,0.99993,0.0,0.0078]
[1776896250530,81.99,78723.13,25.0,0.99993,0.0,0.00779]
[1776896251538,81.99,78729.63,25.0,0.99993,0.0,0.0076]
[1776896252544,81.99,78732.28,25.0,0.99993,0.0,0.00757]
[1776896256573,81.99,78732.72,25.0,0.99993,0.0,0.00756]
[1776896257580,81.99,78736.5,25.0,0.99993,0.0,0.00751]
[1776896257910,81.99,78736.5,25.0,0.99993,0.0,0.00751]
[1776896258587,81.99,78743.51,25.0,0.99993,0.0,0.00742]
[1776896259244,81.99,78743.51,25.0,0.99993,0.0,0.00742]
[1776896259594,81.99,78745.58,25.0,0.99993,0.0,0.00739]
[1776896260601,81.99,78753.01,25.0,0.99993,0.0,0.0073]
[1776896261608,81.99,78755.16,25.0,0.99993,0.0,0.00727]
[1776896262615,81.99,78755.93,25.0,0.99993,0.0,0.00726]
[1776896263622,81.99,78759.49,25.0,0.99993,0.0,0.00722]
[1776896264109,81.99,78759.49,25.0,0.99993,0.0,0.00722]
[1776896264629,81.99,78761.34,25.0,0.99993,0.0,0.00719]
[1776896265636,81.99,78762.37,25.0,0.99993,0.0,0.00718]
[1776896266643,81.99,78763.25,25.0,0.99993,0.0,0.00717]
[1776896269664,81.99,78761.85,25.0,0.99993,0.0,0.00719]
[1776896271678,81.99,78761.08,25.0,0.99993,0.0,0.00719]
[1776896272685,81.99,78759.34,25.0,0.99993,0.0,0.00722]
[1776896273692,81.99,78757.95,25.0,0.99993,0.0,0.00723]
[1776896274699,81.99,78757.66,25.0,0.99993,0.0,0.00724]
[1776896276713,81.99,78758.13,25.0,0.99993,0.0,0.00723]
[1776896277720,81.99,78759.06,25.0,0.99993,0.0,0.00722]
[1776896279734,81.99,78759.58,25.0,0.99993,0.0,0.00721]
[1776896281748,81.99,78763.97,25.0,0.99993,0.0,0.00716]
[1776896282755,81.99,78763.32,25.0,0.99993,0.0,0.00717]
[1776896283762,81.99,78763.06,25.0,0.99993,0.0,0.00717]
[1776896286785,81.99,78762.07,25.0,0.99993,0.0,0.00718]
[1776896287791,81.99,78761.39,25.0,0.99993,0.0,0.00719]
[1776896290812,81.99,78755.84,25.0,0.99993,0.0,0.00726]
[1776896291819,81.99,78754.37,25.0,0.99993,0.0,0.00728]
[1776896293832,81.99,78753.93,25.0,0.99993,0.0,0.00729]
[1776896296854,81.99,78751.05,25.0,0.99993,0.0,0.00732]
[1776896298003,81.99,78749.55,25.0,0.99993,0.0,0.00734]
[1776896298868,81.99,78748.92,25.0,0.99993,0.0,0.00735]
[1776896301889,81.99,78748.27,25.0,0.99993,0.0,0.00736]
[1776896304910,81.99,78748.99,25.0,0.99993,0.0,0.00735]
[1776896306925,81.99,78749.79,25.0,0.99993,0.0,0.00734]
[1776896308937,81.99,78750.58,25.0,0.99993,0.0,0.00733]
[1776896309945,81.99,78750.81,25.0,0.99993,0.0,0.00733]
[1776896310952,81.99,78750.06,25.0,0.99993,0.0,0.00734]
[1776896311959,81.99,78749.8,25.0,0.99993,0.0,0.00724]
[1776896313974,81.99,78750.06,25.0,0.99993,0.0,0.00724]
[1776896314823,81.99,78750.06,25.0,0.99993,0.0,0.00724]
[1776896314981,81.99,78750.79,25.0,0.99993,0.0,0.00723]
[1776896315987,81.99,78751.29,25.0,0.99993,0.0,0.00722]
[1776896316995,81.99,78754.54,25.0,0.99993,0.0,0.00718]
[1776896318002,81.99,78753.4,25.0,0.99993,0.0,0.0072]
[1776896318903,81.99,78753.4,25.0,0.99993,0.0,0.0072]
[1776896324044,81.99,78753.59,25.0,0.99993,0.0,0.00719]
[1776896326554,81.99,78753.56,25.0,0.99993,0.0,0.00719]
[1776896327459,81.99,78753.56,25.0,0.99993,0.0,0.00719]
[1776896327518,81.99,78753.56,25.0,0.99993,0.0,0.00719]
[1776896328073,81.99,78752.11,25.0,0.99993,0.0,0.00721]
[1776896329186,81.99,78749.71,25.0,0.99993,0.0,0.00724]
[1776896331185,81.99,78749.63,25.0,0.99993,0.0,0.00724]
[1776896331732,81.99,78749.63,25.0,0.99993,0.0,0.00724]
[1776896331831,81.99,78749.63,25.0,0.99993,0.0,0.00724]
[1776896332111,81.99,78749.63,25.0,0.99993,0.0,0.00724]
[1776896332534,81.99,78729.91,25.0,0.99993,0.0,0.0075]
[1776896333177,81.99,78729.91,25.0,0.99993,0.0,0.0075]
[1776896333277,81.99,78714.31,25.0,0.99993,0.0,0.00771]
[1776896334122,81.99,78715.01,25.0,0.99993,0.0,0.0077]
[1776896335840,81.99,78715.01,25.0,0.99993,0.0,0.0077]
[1776896335849,81.99,78714.55,25.0,0.99993,0.0,0.00771]
[1776896337707,81.99,78717.96,25.0,0.99993,0.0,0.00766]
[1776896338150,81.99,78719.58,25.0,0.99993,0.0,0.00764]
[1776896339276,81.99,78718.59,25.0,0.99993,0.0,0.00765]
[1776896340164,81.99,78716.83,25.0,0.99993,0.0,0.00768]
[1776896341171,81.99,78717.85,25.0,0.99993,0.0,0.00766]
[1776896342430,81.99,78717.85,25.0,0.99993,0.0,0.00766]
[1776896342486,81.99,78717.85,25.0,0.99993,0.0,0.00766]
[1776896342495,81.99,78717.85,25.0,0.99993,0.0,0.00766]
[1776896342695,81.99,78717.85,25.0,0.99993,0.0,0.00766]
[1776896342796,81.99,78715.08,25.0,0.99993,0.0,0.0077]
[1776896343005,81.99,78715.08,25.0,0.99993,0.0,0.0077]
[1776896343185,81.99,78707.24,25.0,0.99993,0.0,0.00781]
[1776896344192,81.99,78699.52,25.0,0.99992,0.0,0.00791]
[1776896345798,81.99,78697.43,25.0,0.99992,0.0,0.00794]
[1776896346206,81.99,78697.02,25.0,0.99992,0.0,0.00795]
[1776896347669,81.99,78692.16,25.0,0.99992,0.0,0.00802]
[1776896348220,81.99,78688.54,25.0,0.99992,0.0,0.00807]
[1776896349226,81.99,78687.45,25.0,0.99992,0.0,0.00808]
[1776896351298,81.99,78687.74,25.0,0.99992,0.0,0.00808]
[1776896351352,81.99,78687.64,25.0,0.99992,0.0,0.00808]
[1776896352247,81.99,78686.99,25.0,0.99992,0.0,0.00809]
[1776896353132,81.99,78686.99,25.0,0.99992,0.0,0.00809]
[1776896353325,81.99,78686.99,25.0,0.99992,0.0,0.00809]
[1776896353802,81.99,78686.99,25.0,0.99992,0.0,0.00809]
[1776896353476,81.99,78681.11,25.0,0.99992,0.0,0.00817]
[1776896353935,81.99,78681.11,25.0,0.99992,0.0,0.00817]
[1776896354201,81.99,78681.11,25.0,0.99992,0.0,0.00817]
[1776896354768,81.99,78664.44,25.0,0.99992,0.0,0.00841]
[1776896355708,81.99,78664.44,25.0,0.99992,0.0,0.00841]
[1776896355755,81.99,78656.88,25.0,0.99992,0.0,0.00853]
[1776896357283,81.99,78657.61,25.0,0.99992,0.0,0.00851]
[1776896358289,81.99,78656.01,25.0,0.99992,0.0,0.00854]
[1776896359297,81.99,78655.54,25.0,0.99992,0.0,0.00855]
[1776896360303,81.99,78654.99,25.0,0.99992,0.0,0.00855]
[1776896361311,81.99,78656.1,25.0,0.99992,0.0,0.00854]
[1776896363704,81.99,78656.27,25.0,0.99992,0.0,0.00853]
[1776896363784,81.99,78656.04,25.0,0.99992,0.0,0.00854]
[1776896365677,81.99,78655.44,25.0,0.99992,0.0,0.00855]
[1776896366637,81.99,78655.1,25.0,0.99992,0.0,0.00855]
[1776896368360,81.99,78655.89,25.0,0.99992,0.0,0.00854]
[1776896369367,81.99,78655.14,25.0,0.99992,0.0,0.00855]
[1776896370374,81.99,78657.2,25.0,0.99992,0.0,0.00852]
[1776896371381,81.99,78665.21,25.0,0.99992,0.0,0.00829]
[1776896372388,81.99,78668.52,25.0,0.99992,0.0,0.00825]
[1776896374402,81.99,78669.58,25.0,0.99992,0.0,0.00823]
[1776896375409,81.99,78671.37,25.0,0.99992,0.0,0.0082]
[1776896380444,81.99,78672.39,25.0,0.99992,0.0,0.00819]
[1776896381451,81.99,78672.71,25.0,0.99992,0.0,0.00819]
[1776896382458,81.99,78672.29,25.0,0.99992,0.0,0.00819]
[1776896384473,81.99,78671.99,25.0,0.99992,0.0,0.0082]
[1776896385480,81.99,78671.52,25.0,0.99992,0.0,0.0082]
[1776896388501,81.99,78668.91,25.0,0.99992,0.0,0.00824]
[1776896389508,81.99,78668.44,25.0,0.99992,0.0,0.00825]
[1776896390515,81.99,78669.07,25.0,0.99992,0.0,0.00824]
[1776896393537,81.99,78668.11,25.0,0.99992,0.0,0.00825]
[1776896394544,81.99,78667.57,25.0,0.99992,0.0,0.00826]
[1776896397565,81.99,78668.42,25.0,0.99992,0.0,0.00825]
[1776896398572,81.99,78669.32,25.0,0.99992,0.0,0.00823]
[1776896399579,81.99,78669.73,25.0,0.99992,0.0,0.00823]
[1776896401593,81.99,78668.26,25.0,0.99992,0.0,0.00825]
[1776896402599,81.99,78665.69,25.0,0.99992,0.0,0.00829]
[1776896403607,81.99,78665.18,25.0,0.99992,0.0,0.00829]
[1776896404614,81.99,78658.97,25.0,0.99992,0.0,0.00838]
[1776896405621,81.99,78655.86,25.0,0.99992,0.0,0.00843]
[1776896406628,81.99,78654.26,25.0,0.99992,0.0,0.00845]
[1776896407635,81.99,78654.49,25.0,0.99992,0.0,0.00845]
[1776896408642,81.99,78654.16,25.0,0.99992,0.0,0.00846]
[1776896410656,81.99,78654.86,25.0,0.99992,0.0,0.00844]
[1776896411662,81.99,78654.21,25.0,0.99992,0.0,0.00845]
[1776896417705,81.99,78654.17,25.0,0.99992,0.0,0.00846]
[1776896418712,81.99,78654.75,25.0,0.99992,0.0,0.00845]
[1776896419719,81.99,78654.43,25.0,0.99992,0.0,0.00845]
[1776896420726,81.99,78652.67,25.0,0.99992,0.0,0.00848]
[1776896421733,81.99,78652.41,25.0,0.99992,0.0,0.00848]
[1776896429789,81.99,78652.04,25.0,0.99992,0.0,0.00849]
[1776896430797,81.99,78652.67,25.0,0.99992,0.0,0.00848]
[1776896431804,81.99,78652.22,25.0,0.99992,0.0,0.00837]
[1776896433818,81.99,78652.77,25.0,0.99992,0.0,0.00837]
[1776896436838,81.99,78652.31,25.0,0.99992,0.0,0.00837]
[1776896439861,81.99,78648.2,25.0,0.99992,0.0,0.00843]
[1776896440868,81.99,78644.87,25.0,0.99992,0.0,0.00848]
[1776896441874,81.99,78643.87,25.0,0.99992,0.0,0.0085]
[1776896442882,81.99,78640.95,25.0,0.99992,0.0,0.00854]
[1776896443888,81.99,78642.87,25.0,0.99992,0.0,0.00851]
[1776896444896,81.99,78642.12,25.0,0.99992,0.0,0.00852]
[1776896449931,81.99,78642.36,25.0,0.99992,0.0,0.00852]
[1776896452952,81.99,78638.05,25.0,0.99992,0.0,0.00858]
[1776896453935,81.99,78638.05,25.0,0.99992,0.0,0.00858]
[1776896453942,81.99,78638.05,25.0,0.99992,0.0,0.00858]
[1776896453968,81.99,78634.34,25.0,0.99992,0.0,0.00864]
[1776896454208,81.99,78634.34,25.0,0.99992,0.0,0.00864]
[1776896454970,81.99,78620.07,25.0,0.99992,0.0,0.00886]
[1776896455255,81.99,78620.07,25.0,0.99992,0.0,0.00886]
[1776896455886,81.99,78620.07,25.0,0.99992,0.0,0.00886]
[1776896456363,81.99,78618.1,25.0,0.99991,0.0,0.00889]
[1776896457907,81.99,78618.1,25.0,0.99991,0.0,0.00889]
[1776896457797,81.99,78622.4,25.0,0.99992,0.0,0.00882]
[1776896458924,81.99,78622.4,25.0,0.99992,0.0,0.00882]
[1776896458836,81.99,78622.63,25.0,0.99992,0.0,0.00882]
[1776896458998,81.99,78621.99,25.0,0.99992,0.0,0.00883]
[1776896460015,81.99,78623.66,25.0,0.99992,0.0,0.0088]
[1776896461014,81.99,78624.1,25.0,0.99992,0.0,0.0088]
[1776896463028,81.99,78624.42,25.0,0.99992,0.0,0.00879]
[1776896464035,81.99,78623.33,25.0,0.99992,0.0,0.00881]
[1776896465043,81.99,78622.73,25.0,0.99992,0.0,0.00882]
[1776896466050,81.99,78623.75,25.0,0.99992,0.0,0.0088]
[1776896467057,81.99,78623.49,25.0,0.99992,0.0,0.00881]
[1776896470078,81.99,78623.28,25.0,0.99992,0.0,0.00881]
[1776896475113,81.99,78623.21,25.0,0.99992,0.0,0.00881]
[1776896476120,81.99,78623.67,25.0,0.99992,0.0,0.0088]
[1776896477127,81.99,78623.12,25.0,0.99992,0.0,0.00881]
[1776896478133,81.99,78622.27,25.0,0.99992,0.0,0.00882]
[1776896479141,81.99,78621.27,25.0,0.99992,0.0,0.00884]
[1776896480149,81.99,78621.58,25.0,0.99992,0.0,0.00883]
[1776896482162,81.99,78623.43,25.0,0.99992,0.0,0.00881]
[1776896483170,81.99,78623.91,25.0,0.99992,0.0,0.0088]
[1776896484177,81.99,78622.68,25.0,0.99992,0.0,0.00882]
[1776896487198,81.99,78621.7,25.0,0.99992,0.0,0.00883]
[1776896489211,81.99,78622.38,25.0,0.99992,0.0,0.00882]
[1776896490089,81.99,78622.38,25.0,0.99992,0.0,0.00882]
[1776896490191,81.99,78622.38,25.0,0.99992,0.0,0.00882]
[1776896490219,81.99,78621.0,25.0,0.99992,0.0,0.00884]
[1776896491226,81.99,78620.18,25.0,0.99992,0.0,0.00874]
[1776896492233,81.99,78619.37,25.0,0.99992,0.0,0.00875]
[1776896493240,81.99,78622.27,25.0,0.99992,0.0,0.00871]
[1776896494080,81.99,78622.27,25.0,0.99992,0.0,0.00871]
[1776896494517,81.99,78622.27,25.0,0.99992,0.0,0.00871]
[1776896494670,81.99,78622.27,25.0,0.99992,0.0,0.00871]
[1776896494738,81.99,78628.54,25.0,0.99992,0.0,0.00862]
[1776896495391,81.99,78628.54,25.0,0.99992,0.0,0.00862]
[1776896495427,81.99,78628.54,25.0,0.99992,0.0,0.00862]
[1776896495502,81.99,78628.54,25.0,0.99992,0.0,0.00862]
[1776896495564,81.99,78637.42,25.0,0.99992,0.0,0.00848]
[1776896496590,81.99,78647.19,25.0,0.99992,0.0,0.00834]
[1776896497268,81.99,78650.16,25.0,0.99992,0.0,0.00829]
[1776896498892,81.99,78652.91,25.0,0.99992,0.0,0.00825]
[1776896499282,81.99,78662.0,25.0,0.99992,0.0,0.00812]
[1776896500986,81.99,78662.21,25.0,0.99992,0.0,0.00812]
[1776896501296,81.99,78663.89,25.0,0.99992,0.0,0.0081]
[1776896502303,81.99,78666.69,25.0,0.99992,0.0,0.00806]
[1776896504838,81.99,78666.78,25.0,0.99992,0.0,0.00806]
[1776896506331,81.99,78664.57,25.0,0.99992,0.0,0.00809]
[1776896507338,81.99,78663.95,25.0,0.99992,0.0,0.0081]
[1776896509875,81.99,78663.78,25.0,0.99992,0.0,0.0081]
[1776896509976,81.99,78664.66,25.0,0.99992,0.0,0.00809]
[1776896510359,81.99,78663.82,25.0,0.99992,0.0,0.0081]
[1776896511938,81.99,78663.82,25.0,0.99992,0.0,0.0081]
[1776896514028,81.99,78663.34,25.0,0.99992,0.0,0.00811]
[1776896514388,81.99,78658.52,25.0,0.99992,0.0,0.00817]
[1776896515394,81.99,78653.29,25.0,0.99992,0.0,0.00825]
[1776896516401,81.99,78655.22,25.0,0.99992,0.0,0.00822]
[1776896517408,81.99,78656.13,25.0,0.99992,0.0,0.00821]
[1776896518415,81.99,78656.4,25.0,0.99992,0.0,0.0082]
[1776896519422,81.99,78656.98,25.0,0.99992,0.0,0.0082]
[1776896520429,81.99,78656.75,25.0,0.99992,0.0,0.0082]
[1776896524457,81.99,78654.81,25.0,0.99992,0.0,0.00823]
[1776896525464,81.99,78650.74,25.0,0.99992,0.0,0.00829]
[1776896526470,81.99,78646.95,25.0,0.99992,0.0,0.00834]
[1776896527478,81.99,78644.49,25.0,0.99992,0.0,0.00838]
[1776896528485,81.99,78643.04,25.0,0.99992,0.0,0.0084]
[1776896529492,81.99,78641.52,25.0,0.99992,0.0,0.00842]
[1776896530499,81.99,78640.53,25.0,0.99992,0.0,0.00844]
[1776896531506,81.99,78639.22,25.0,0.99992,0.0,0.00846]
[1776896532949,81.99,78639.22,25.0,0.99992,0.0,0.00846]
[1776896532988,81.99,78634.1,25.0,0.99992,0.0,0.00853]
[1776896533171,81.99,78634.1,25.0,0.99992,0.0,0.00853]
[1776896533992,81.99,78622.55,25.0,0.99992,0.0,0.00871]
[1776896534527,81.99,78621.07,25.0,0.99992,0.0,0.00873]
[1776896535534,81.99,78624.09,25.0,0.99992,0.0,0.00868]
[1776896536541,81.99,78629.09,25.0,0.99992,0.0,0.00861]
[1776896537548,81.99,78634.43,25.0,0.99992,0.0,0.00853]
[1776896541576,81.99,78638.25,25.0,0.99992,0.0,0.00847]
[1776896542583,81.99,78639.56,25.0,0.99992,0.0,0.00845]
[1776896543800,81.99,78639.56,25.0,0.99992,0.0,0.00845]
[1776896543809,81.99,78640.12,25.0,0.99992,0.0,0.00844]
[1776896544597,81.99,78649.53,25.0,0.99992,0.0,0.0083]
[1776896545604,81.99,78652.95,25.0,0.99992,0.0,0.00825]
[1776896546611,81.99,78654.4,25.0,0.99992,0.0,0.00823]
[1776896548625,81.99,78653.63,25.0,0.99992,0.0,0.00824]
[1776896549681,81.99,78653.63,25.0,0.99992,0.0,0.00824]
[1776896549782,81.99,78654.65,25.0,0.99992,0.0,0.00823]
[1776896550639,81.99,78656.46,25.0,0.99992,0.0,0.0082]
[1776896551646,81.99,78657.91,25.0,0.99992,0.0,0.00808]
[1776896552654,81.99,78657.13,25.0,0.99992,0.0,0.00809]
[1776896554668,81.99,78657.65,25.0,0.99992,0.0,0.00808]
[1776896556681,81.99,78658.02,25.0,0.99992,0.0,0.00807]
[1776896558696,81.99,78657.73,25.0,0.99992,0.0,0.00808]
[1776896562724,81.99,78657.51,25.0,0.99992,0.0,0.00808]
[1776896564738,81.99,78657.9,25.0,0.99992,0.0,0.00808]
[1776896565745,81.99,78657.62,25.0,0.99992,0.0,0.00808]
[1776896568767,81.99,78657.07,25.0,0.99992,0.0,0.00809]
[1776896569772,81.99,78656.51,25.0,0.99992,0.0,0.0081]
[1776896572793,81.99,78657.02,25.0,0.99992,0.0,0.00809]
[1776896581857,81.99,78657.2,25.0,0.99992,0.0,0.00809]
[1776896582864,81.99,78656.85,25.0,0.99992,0.0,0.00809]
[1776896584877,81.99,78656.31,25.0,0.99992,0.0,0.0081]
[1776896586892,81.99,78657.02,25.0,0.99992,0.0,0.00809]
[1776896587899,81.99,78656.69,25.0,0.99992,0.0,0.00809]
[1776896588906,81.99,78656.48,25.0,0.99992,0.0,0.0081]
[1776896589912,81.99,78657.13,25.0,0.99992,0.0,0.00809]
[1776896591927,81.99,78656.45,25.0,0.99992,0.0,0.0081]
[1776896592933,81.99,78657.27,25.0,0.99992,0.0,0.00808]
[1776896593941,81.99,78657.89,25.0,0.99992,0.0,0.00808]
[1776896598976,81.99,78657.17,25.0,0.99992,0.0,0.00809]
[1776896599983,81.99,78650.74,25.0,0.99992,0.0,0.00818]
[1776896600990,81.99,78643.19,25.0,0.99992,0.0,0.00829]
[1776896601997,81.99,78641.96,25.0,0.99992,0.0,0.00831]
[1776896603004,81.99,78642.2,25.0,0.99992,0.0,0.0083]
[1776896605018,81.99,78643.92,25.0,0.99992,0.0,0.00828]
[1776896606024,81.99,78644.81,25.0,0.99992,0.0,0.00826]
[1776896607032,81.99,78644.51,25.0,0.99992,0.0,0.00827]
[1776896608039,81.99,78649.18,25.0,0.99992,0.0,0.0082]
[1776896610053,81.99,78649.92,25.0,0.99992,0.0,0.00819]
[1776896611059,81.99,78652.94,25.0,0.99992,0.0,0.00804]
[1776896612068,81.99,78654.69,25.0,0.99992,0.0,0.00802]
[1776896614082,81.99,78656.11,25.0,0.99992,0.0,0.008]
[1776896619117,81.99,78655.72,25.0,0.99992,0.0,0.008]
[1776896619505,81.99,78655.72,25.0,0.99992,0.0,0.008]
[1776896620124,81.99,78646.76,25.0,0.99992,0.0,0.00813]
[1776896620235,81.99,78646.76,25.0,0.99992,0.0,0.00813]
[1776896621131,81.99,78643.04,25.0,0.99992,0.0,0.00818]
[1776896622137,81.99,78642.99,25.0,0.99992,0.0,0.00818]
[1776896628179,81.99,78642.04,25.0,0.99992,0.0,0.0082]
[1776896629781,81.99,78642.04,25.0,0.99992,0.0,0.0082]
[1776896631283,81.99,78641.94,25.0,0.99992,0.0,0.0082]
[1776896631993,81.99,78641.94,25.0,0.99992,0.0,0.0082]
[1776896634027,81.99,78641.94,25.0,0.99992,0.0,0.0082]
[1776896634046,81.99,78642.7,25.0,0.99992,0.0,0.00819]
[1776896634222,81.99,78641.28,25.0,0.99992,0.0,0.00821]
[1776896635229,81.99,78641.01,25.0,0.99992,0.0,0.00821]
[1776896638251,81.99,78641.34,25.0,0.99992,0.0,0.00821]
[1776896639257,81.99,78641.65,25.0,0.99992,0.0,0.0082]
[1776896641272,81.99,78640.91,25.0,0.99992,0.0,0.00821]
[1776896642278,81.99,78641.23,25.0,0.99992,0.0,0.00821]
[1776896648324,81.99,78640.38,25.0,0.99992,0.0,0.00822]
[1776896649330,81.99,78640.88,25.0,0.99992,0.0,0.00821]
[1776896652351,81.99,78640.56,25.0,0.99992,0.0,0.00822]
[1776896654366,81.99,78641.45,25.0,0.99992,0.0,0.0082]
[1776896655373,81.99,78640.36,25.0,0.99992,0.0,0.00822]
[1776896656380,81.99,78641.19,25.0,0.99992,0.0,0.00821]
[1776896657387,81.99,78640.33,25.0,0.99992,0.0,0.00822]
[1776896660274,81.99,78640.45,25.0,0.99992,0.0,0.00822]
[1776896661390,81.99,78640.45,25.0,0.99992,0.0,0.00822]
[1776896661914,81.99,78641.19,25.0,0.99992,0.0,0.00821]
[1776896662997,81.99,78641.19,25.0,0.99992,0.0,0.00821]
[1776896664104,81.99,78641.23,25.0,0.99992,0.0,0.00821]
[1776896663429,81.99,78644.62,25.0,0.99992,0.0,0.00816]
[1776896664436,81.99,78652.13,25.0,0.99992,0.0,0.00805]
[1776896665443,81.99,78654.04,25.0,0.99992,0.0,0.00802]
[1776896666450,81.99,78654.5,25.0,0.99992,0.0,0.00802]
[1776896667457,81.99,78655.1,25.0,0.99992,0.0,0.00801]
[1776896672492,81.99,78654.51,25.0,0.99992,0.0,0.00791]
[1776896674844,81.99,78654.51,25.0,0.99992,0.0,0.00791]
[1776896677314,81.99,78654.51,25.0,0.99992,0.0,0.00791]
[1776896677439,81.99,78654.51,25.0,0.99992,0.0,0.00791]
[1776896678535,81.99,78655.62,25.0,0.99992,0.0,0.0079]
[1776896679541,81.99,78656.29,25.0,0.99992,0.0,0.00789]
[1776896680547,81.99,78657.32,25.0,0.99992,0.0,0.00787]
[1776896682178,81.99,78658.3,25.0,0.99992,0.0,0.00786]
[1776896683569,81.99,78658.91,25.0,0.99993,0.0,0.00785]
[1776896684577,81.99,78659.62,25.0,0.99993,0.0,0.00784]
[1776896686592,81.99,78656.72,25.0,0.99992,0.0,0.00788]
[1776896687599,81.99,78655.22,25.0,0.99992,0.0,0.0079]
[1776896688606,81.99,78651.06,25.0,0.99992,0.0,0.00796]
[1776896689613,81.99,78648.95,25.0,0.99992,0.0,0.00799]
[1776896690620,81.99,78647.98,25.0,0.99992,0.0,0.008]
[1776896691627,81.99,78647.43,25.0,0.99992,0.0,0.00801]
[1776896693641,81.99,78647.11,25.0,0.99992,0.0,0.00802]
[1776896698676,81.99,78647.37,25.0,0.99992,0.0,0.00801]
[1776896699683,81.99,78647.01,25.0,0.99992,0.0,0.00802]
[1776896702704,81.99,78644.71,25.0,0.99992,0.0,0.00805]
[1776896703710,81.99,78640.69,25.0,0.99992,0.0,0.00811]
[1776896704718,81.99,78639.16,25.0,0.99992,0.0,0.00813]
[1776896705725,81.99,78637.68,25.0,0.99992,0.0,0.00815]
[1776896706732,81.99,78638.11,25.0,0.99992,0.0,0.00814]
[1776896708746,81.99,78628.43,25.0,0.99992,0.0,0.00828]
[1776896709753,81.99,78628.14,25.0,0.99992,0.0,0.00829]
[1776896710764,81.99,78627.73,25.0,0.99992,0.0,0.00829]
[1776896715799,81.99,78627.59,25.0,0.99992,0.0,0.0083]
[1776896717814,81.99,78626.89,25.0,0.99992,0.0,0.00831]
[1776896719828,81.99,78627.16,25.0,0.99992,0.0,0.0083]
[1776896725870,81.99,78627.21,25.0,0.99992,0.0,0.0083]
[1776896726877,81.99,78629.99,25.0,0.99992,0.0,0.00826]
[1776896727884,81.99,78631.21,25.0,0.99992,0.0,0.00824]
[1776896729897,81.99,78630.44,25.0,0.99992,0.0,0.00825]
[1776896730905,81.99,78630.04,25.0,0.99992,0.0,0.00826]
[1776896731912,81.99,78629.52,25.0,0.99992,0.0,0.00816]
[1776896738961,81.99,78629.9,25.0,0.99992,0.0,0.00815]
[1776896743997,81.99,78625.15,25.0,0.99992,0.0,0.00822]
[1776896745009,81.99,78629.05,25.0,0.99992,0.0,0.00817]
[1776896746010,81.99,78629.69,25.0,0.99992,0.0,0.00816]
[1776896751045,81.99,78629.65,25.0,0.99992,0.0,0.00816]
[1776896752053,81.99,78629.1,25.0,0.99992,0.0,0.00817]
[1776896753059,81.99,78629.52,25.0,0.99992,0.0,0.00816]
[1776896754067,81.99,78628.7,25.0,0.99992,0.0,0.00817]
[1776896755074,81.99,78627.85,25.0,0.99992,0.0,0.00818]
[1776896756081,81.99,78627.45,25.0,0.99992,0.0,0.00819]
[1776896757088,81.99,78627.78,25.0,0.99992,0.0,0.00818]
[1776896762123,81.99,78628.28,25.0,0.99992,0.0,0.00818]
[1776896763130,81.99,78627.6,25.0,0.99992,0.0,0.00819]
[1776896764136,81.99,78628.15,25.0,0.99992,0.0,0.00818]
[1776896774207,81.99,78627.87,25.0,0.99992,0.0,0.00818]
[1776896777228,81.99,78626.19,25.0,0.99992,0.0,0.00821]
[1776896778234,81.99,78622.45,25.0,0.99992,0.0,0.00826]
[1776896779242,81.99,78621.69,25.0,0.99992,0.0,0.00827]
[1776896780249,81.99,78621.16,25.0,0.99992,0.0,0.00828]
[1776896782263,81.99,78620.87,25.0,0.99992,0.0,0.00829]
[1776896784277,81.99,78621.19,25.0,0.99992,0.0,0.00828]
[1776896784856,81.99,78621.19,25.0,0.99992,0.0,0.00828]
[1776896785090,81.99,78621.19,25.0,0.99992,0.0,0.00828]
[1776896785170,81.99,78621.19,25.0,0.99992,0.0,0.00828]
[1776896785229,81.99,78621.19,25.0,0.99992,0.0,0.00828]
[1776896785284,81.99,78619.04,25.0,0.99992,0.0,0.00831]
[1776896786270,81.99,78619.04,25.0,0.99992,0.0,0.00831]
[1776896786291,81.99,78616.96,25.0,0.99992,0.0,0.00834]
[1776896787297,81.99,78614.96,25.0,0.99992,0.0,0.00837]
[1776896787437,81.99,78614.96,25.0,0.99992,0.0,0.00837]
[1776896789312,81.99,78615.64,25.0,0.99992,0.0,0.00836]
[1776896790319,81.99,78614.84,25.0,0.99992,0.0,0.00837]
[1776896794347,81.99,78614.82,25.0,0.99992,0.0,0.00826]
[1776896797368,81.99,78611.73,25.0,0.99992,0.0,0.00831]
[1776896798375,81.99,78605.78,25.0,0.99992,0.0,0.0084]
[1776896800389,81.99,78605.65,25.0,0.99992,0.0,0.0084]
[1776896805425,81.99,78605.36,25.0,0.99992,0.0,0.0084]
[1776896809452,81.99,78603.58,25.0,0.99992,0.0,0.00843]
[1776896811466,81.99,78605.24,25.0,0.99992,0.0,0.0084]
[1776896812472,81.99,78606.13,25.0,0.99992,0.0,0.00839]
[1776896814856,81.99,78606.15,25.0,0.99992,0.0,0.00839]
[1776896814958,81.99,78606.38,25.0,0.99992,0.0,0.00839]
[1776896816958,81.99,78606.38,25.0,0.99992,0.0,0.00839]
[1776896817003,81.99,78605.06,25.0,0.99992,0.0,0.00841]
[1776896817508,81.99,78604.59,25.0,0.99992,0.0,0.00841]
[1776896818514,81.99,78603.42,25.0,0.99992,0.0,0.00843]
[1776896819522,81.99,78601.09,25.0,0.99992,0.0,0.00847]
[1776896820529,81.99,78599.84,25.0,0.99992,0.0,0.00848]
[1776896821536,81.99,78596.42,25.0,0.99992,0.0,0.00854]
[1776896822543,81.99,78595.64,25.0,0.99992,0.0,0.00855]
[1776896823550,81.99,78596.73,25.0,0.99992,0.0,0.00853]
[1776896824557,81.99,78595.23,25.0,0.99992,0.0,0.00855]
[1776896826571,81.99,78592.95,25.0,0.99992,0.0,0.00859]
[1776896827578,81.99,78590.18,25.0,0.99992,0.0,0.00863]
[1776896828585,81.99,78590.68,25.0,0.99992,0.0,0.00862]
[1776896829591,81.99,78589.09,25.0,0.99992,0.0,0.00865]
[1776896831606,81.99,78584.31,25.0,0.99992,0.0,0.00872]
[1776896832613,81.99,78581.96,25.0,0.99992,0.0,0.00876]
[1776896835637,81.99,78580.72,25.0,0.99992,0.0,0.00877]
[1776896836632,81.99,78580.72,25.0,0.99992,0.0,0.00877]
[1776896836647,81.99,78581.92,25.0,0.99992,0.0,0.00876]
[1776896837462,81.99,78581.92,25.0,0.99992,0.0,0.00876]
[1776896837944,81.99,78581.92,25.0,0.99992,0.0,0.00876]
[1776896838074,81.99,78581.92,25.0,0.99992,0.0,0.00876]
[1776896838144,81.99,78577.18,25.0,0.99991,0.0,0.00883]
[1776896838661,81.99,78574.04,25.0,0.99991,0.0,0.00888]
[1776896839946,81.99,78574.04,25.0,0.99991,0.0,0.00888]
[1776896840341,81.99,78570.91,25.0,0.99991,0.0,0.00893]
[1776896840675,81.99,78569.31,25.0,0.99991,0.0,0.00895]
[1776896842361,81.99,78568.24,25.0,0.99991,0.0,0.00897]
[1776896842689,81.99,78568.01,25.0,0.99991,0.0,0.00897]
[1776896846717,81.99,78568.91,25.0,0.99991,0.0,0.00896]
[1776896848731,81.99,78568.32,25.0,0.99991,0.0,0.00897]
[1776896849739,81.99,78568.09,25.0,0.99991,0.0,0.00897]
[1776896850449,81.99,78568.09,25.0,0.99991,0.0,0.00897]
[1776896851753,81.99,78568.09,25.0,0.99991,0.0,0.00885]
[1776896852760,81.99,78569.39,25.0,0.99991,0.0,0.00883]
[1776896853767,81.99,78569.67,25.0,0.99991,0.0,0.00883]
[1776896855781,81.99,78570.27,25.0,0.99991,0.0,0.00882]
[1776896856788,81.99,78570.51,25.0,0.99991,0.0,0.00882]
[1776896862831,81.99,78570.3,25.0,0.99991,0.0,0.00882]
[1776896870887,81.99,78570.34,25.0,0.99991,0.0,0.00882]
[1776896873908,81.99,78569.75,25.0,0.99991,0.0,0.00883]
[1776896877935,81.99,78569.52,25.0,0.99991,0.0,0.00883]
[1776896881964,81.99,78570.12,25.0,0.99991,0.0,0.00882]
[1776896882971,81.99,78570.92,25.0,0.99991,0.0,0.00881]
[1776896883978,81.99,78571.52,25.0,0.99992,0.0,0.0088]
[1776896886000,81.99,78572.48,25.0,0.99992,0.0,0.00879]
[1776896887007,81.99,78580.63,25.0,0.99992,0.0,0.00866]
[1776896888018,81.99,78580.17,25.0,0.99992,0.0,0.00867]
[1776896889024,81.99,78579.8,25.0,0.99992,0.0,0.00867]
[1776896897080,81.99,78571.81,25.0,0.99992,0.0,0.0088]
[1776896898087,81.99,78567.8,25.0,0.99991,0.0,0.00886]
[1776896899094,81.99,78566.54,25.0,0.99991,0.0,0.00888]
[1776896900100,81.99,78566.28,25.0,0.99991,0.0,0.00888]
[1776896901108,81.99,78566.79,25.0,0.99991,0.0,0.00887]
[1776896902115,81.99,78567.25,25.0,0.99991,0.0,0.00887]
[1776896903122,81.99,78567.75,25.0,0.99991,0.0,0.00886]
[1776896907150,81.99,78570.92,25.0,0.99991,0.0,0.00881]
[1776896908157,81.99,78570.04,25.0,0.99991,0.0,0.00882]
[1776896909164,81.99,78569.29,25.0,0.99991,0.0,0.00884]
[1776896910171,81.99,78567.82,25.0,0.99991,0.0,0.00886]
[1776896911178,81.99,78567.66,25.0,0.99992,0.0,0.00875]
[1776896912185,81.99,78567.02,25.0,0.99992,0.0,0.00876]
[1776896913193,81.99,78566.65,25.0,0.99992,0.0,0.00876]
[1776896918228,81.99,78567.66,25.0,0.99992,0.0,0.00875]
[1776896920242,81.99,78567.36,25.0,0.99992,0.0,0.00875]
[1776896921249,81.99,78566.32,25.0,0.99992,0.0,0.00877]
[1776896922256,81.99,78566.64,25.0,0.99992,0.0,0.00876]
[1776896923263,81.99,78566.21,25.0,0.99992,0.0,0.00877]
[1776896927290,81.99,78564.8,25.0,0.99992,0.0,0.00879]
[1776896929305,81.99,78564.23,25.0,0.99992,0.0,0.0088]
[1776896930312,81.99,78563.86,25.0,0.99991,0.0,0.0088]
[1776896936354,81.99,78562.99,25.0,0.99991,0.0,0.00882]
[1776896939935,81.99,78562.93,25.0,0.99991,0.0,0.00882]
[1776896944029,81.99,78562.96,25.0,0.99991,0.0,0.00882]
[1776896945417,81.99,78561.79,25.0,0.99991,0.0,0.00884]
[1776896947431,81.99,78561.08,25.0,0.99991,0.0,0.00885]
[1776896951459,81.99,78564.64,25.0,0.99992,0.0,0.00879]
[1776896952466,81.99,78573.27,25.0,0.99992,0.0,0.00866]
[1776896953473,81.99,78576.8,25.0,0.99992,0.0,0.00861]
[1776896954480,81.99,78577.15,25.0,0.99992,0.0,0.0086]
[1776896955487,81.99,78576.86,25.0,0.99992,0.0,0.0086]
[1776896956494,81.99,78577.49,25.0,0.99992,0.0,0.0086]
[1776896957500,81.99,78577.24,25.0,0.99992,0.0,0.0086]
[1776896959515,81.99,78577.45,25.0,0.99992,0.0,0.0086]
[1776896962536,81.99,78579.46,25.0,0.99992,0.0,0.00857]
[1776896964550,81.99,78578.76,25.0,0.99992,0.0,0.00858]
[1776896965557,81.99,78575.33,25.0,0.99992,0.0,0.00863]
[1776896966564,81.99,78574.36,25.0,0.99992,0.0,0.00864]
[1776896967570,81.99,78572.75,25.0,0.99992,0.0,0.00867]
[1776896971599,81.99,78572.25,25.0,0.99992,0.0,0.00856]
[1776896972752,81.99,78572.25,25.0,0.99992,0.0,0.00856]
[1776896973063,81.99,78572.65,25.0,0.99992,0.0,0.00855]
[1776896973515,81.99,78572.65,25.0,0.99992,0.0,0.00855]
[1776896973612,81.99,78573.7,25.0,0.99992,0.0,0.00854]
[1776896974718,81.99,78573.7,25.0,0.99992,0.0,0.00854]
[1776896974800,81.99,78576.54,25.0,0.99992,0.0,0.0085]
[1776896975627,81.99,78577.21,25.0,0.99992,0.0,0.00849]
[1776896977971,81.99,78577.21,25.0,0.99992,0.0,0.00849]
[1776896979655,81.99,78576.32,25.0,0.99992,0.0,0.0085]
[1776896980661,81.99,78575.6,25.0,0.99992,0.0,0.00851]
[1776896981669,81.99,78575.23,25.0,0.99992,0.0,0.00852]
[1776896982676,81.99,78576.09,25.0,0.99992,0.0,0.0085]
[1776896983682,81.99,78575.31,25.0,0.99992,0.0,0.00851]
[1776896985696,81.99,78575.75,25.0,0.99992,0.0,0.00851]
[1776896987269,81.99,78579.82,25.0,0.99992,0.0,0.00845]
[1776896987715,81.99,78579.33,25.0,0.99992,0.0,0.00845]
[1776896988722,81.99,78576.28,25.0,0.99992,0.0,0.0085]
[1776896989729,81.99,78570.87,25.0,0.99992,0.0,0.00858]
[1776896990736,81.99,78573.16,25.0,0.99992,0.0,0.00855]
[1776896991743,81.99,78572.64,25.0,0.99992,0.0,0.00856]
[1776896992750,81.99,78572.22,25.0,0.99992,0.0,0.00856]
[1776896994764,81.99,78571.4,25.0,0.99992,0.0,0.00857]
[1776896995774,81.99,78568.88,25.0,0.99992,0.0,0.00861]
[1776896996780,81.99,78569.25,25.0,0.99992,0.0,0.00861]
[1776896997787,81.99,78570.45,25.0,0.99992,0.0,0.00859]
[1776896998794,81.99,78570.01,25.0,0.99992,0.0,0.00859]
[1776897000808,81.99,78572.2,25.0,0.99992,0.0,0.00856]
[1776897002822,81.99,78571.5,25.0,0.99992,0.0,0.00857]
[1776897007857,81.99,78570.98,25.0,0.99992,0.0,0.00858]
[1776897008864,81.99,78564.82,25.0,0.99992,0.0,0.00867]
[1776897009871,81.99,78570.19,25.0,0.99992,0.0,0.00859]
[1776897010878,81.99,78574.21,25.0,0.99992,0.0,0.00853]
[1776897012892,81.99,78583.55,25.0,0.99992,0.0,0.00839]
[1776897013899,81.99,78589.69,25.0,0.99992,0.0,0.0083]
[1776897016924,81.99,78591.16,25.0,0.99992,0.0,0.00828]
[1776897018938,81.99,78592.39,25.0,0.99992,0.0,0.00826]
[1776897019945,81.99,78594.34,25.0,0.99992,0.0,0.00823]
[1776897020952,81.99,78593.15,25.0,0.99992,0.0,0.00825]
[1776897021959,81.99,78593.59,25.0,0.99992,0.0,0.00824]
[1776897022966,81.99,78593.04,25.0,0.99992,0.0,0.00825]
[1776897024201,81.99,78593.04,25.0,0.99992,0.0,0.00825]
[1776897024302,81.99,78594.09,25.0,0.99992,0.0,0.00824]
[1776897024980,81.99,78594.72,25.0,0.99992,0.0,0.00823]
[1776897025585,81.99,78594.72,25.0,0.99992,0.0,0.00823]
[1776897026994,81.99,78595.32,25.0,0.99992,0.0,0.00822]
[1776897028001,81.99,78600.47,25.0,0.99992,0.0,0.00814]
[1776897033036,81.99,78599.5,25.0,0.99992,0.0,0.00805]
[1776897034043,81.99,78599.85,25.0,0.99992,0.0,0.00805]
[1776897035059,81.99,78601.5,25.0,0.99992,0.0,0.00802]
[1776897035759,81.99,78601.5,25.0,0.99992,0.0,0.00802]
[1776897036539,81.99,78609.69,25.0,0.99992,0.0,0.00791]
[1776897037074,81.99,78613.31,25.0,0.99992,0.0,0.00786]
[1776897038081,81.99,78614.8,25.0,0.99992,0.0,0.00784]
[1776897039088,81.99,78614.54,25.0,0.99992,0.0,0.00784]
[1776897043117,81.99,78615.34,25.0,0.99992,0.0,0.00783]
[1776897044123,81.99,78617.69,25.0,0.99993,0.0,0.0078]
[1776897045129,81.99,78618.85,25.0,0.99993,0.0,0.00778]
[1776897046137,81.99,78609.54,25.0,0.99992,0.0,0.00791]
[1776897047144,81.99,78606.94,25.0,0.99992,0.0,0.00795]
[1776897050166,81.99,78607.84,25.0,0.99992,0.0,0.00793]
[1776897051177,81.99,78607.01,25.0,0.99992,0.0,0.00794]
[1776897052184,81.99,78606.49,25.0,0.99992,0.0,0.00795]
[1776897054198,81.99,78607.73,25.0,0.99992,0.0,0.00793]
[1776897055205,81.99,78612.89,25.0,0.99992,0.0,0.00786]
[1776897056212,81.99,78618.72,25.0,0.99993,0.0,0.00778]
[1776897057244,81.99,78619.02,25.0,0.99993,0.0,0.00778]
[1776897058230,81.99,78611.81,25.0,0.99992,0.0,0.00788]
[1776897059237,81.99,78617.51,25.0,0.99993,0.0,0.0078]
[1776897060410,81.99,78618.72,25.0,0.99993,0.0,0.00778]
[1776897062258,81.99,78619.41,25.0,0.99993,0.0,0.00777]
[1776897063265,81.99,78623.9,25.0,0.99993,0.0,0.00771]
[1776897064272,81.99,78628.24,25.0,0.99993,0.0,0.00765]
[1776897065368,81.99,78628.24,25.0,0.99993,0.0,0.00765]
[1776897065466,81.99,78629.06,25.0,0.99993,0.0,0.00764]
[1776897066286,81.99,78630.75,25.0,0.99993,0.0,0.00762]
[1776897067293,81.99,78623.69,25.0,0.99993,0.0,0.00771]
[1776897068300,81.99,78615.97,25.0,0.99992,0.0,0.00782]
[1776897069307,81.99,78614.58,25.0,0.99992,0.0,0.00784]
[1776897070314,81.99,78615.69,25.0,0.99992,0.0,0.00782]
[1776897071321,81.99,78614.76,25.0,0.99992,0.0,0.00784]
[1776897072328,81.99,78615.08,25.0,0.99992,0.0,0.00783]
[1776897073335,81.99,78614.34,25.0,0.99992,0.0,0.00784]
[1776897074342,81.99,78613.21,25.0,0.99992,0.0,0.00786]
[1776897075348,81.99,78612.92,25.0,0.99992,0.0,0.00786]
[1776897077362,81.99,78613.62,25.0,0.99992,0.0,0.00785]
[1776897078370,81.99,78613.06,25.0,0.99992,0.0,0.00786]
[1776897082397,81.99,78613.41,25.0,0.99992,0.0,0.00785]
[1776897083405,81.99,78613.73,25.0,0.99992,0.0,0.00785]
[1776897084412,81.99,78618.76,25.0,0.99993,0.0,0.00778]
[1776897085419,81.99,78628.46,25.0,0.99993,0.0,0.00765]
[1776897086425,81.99,78628.94,25.0,0.99993,0.0,0.00764]
[1776897087433,81.99,78627.71,25.0,0.99993,0.0,0.00766]
[1776897089447,81.99,78619.53,25.0,0.99993,0.0,0.00777]
[1776897090454,81.99,78613.08,25.0,0.99992,0.0,0.00786]
[1776897092468,81.99,78609.89,25.0,0.99993,0.0,0.0078]
[1776897094482,81.99,78611.06,25.0,0.99993,0.0,0.00778]
[1776897096496,81.99,78610.31,25.0,0.99993,0.0,0.00779]
[1776897097503,81.99,78609.41,25.0,0.99992,0.0,0.00781]
[1776897098510,81.99,78607.45,25.0,0.99992,0.0,0.00783]
[1776897099516,81.99,78604.46,25.0,0.99992,0.0,0.00787]
[1776897101530,81.99,78603.62,25.0,0.99992,0.0,0.00789]
[1776897102265,81.99,78603.62,25.0,0.99992,0.0,0.00789]
[1776897104552,81.99,78602.91,25.0,0.99992,0.0,0.0079]
[1776897105559,81.99,78601.16,25.0,0.99992,0.0,0.00792]
[1776897106566,81.99,78600.59,25.0,0.99992,0.0,0.00793]
[1776897107573,81.99,78602.46,25.0,0.99992,0.0,0.0079]
[1776897109586,81.99,78601.63,25.0,0.99992,0.0,0.00791]
[1776897112608,81.99,78602.37,25.0,0.99992,0.0,0.0079]
[1776897119776,81.99,78602.19,25.0,0.99992,0.0,0.00791]
[1776897119801,81.99,78603.41,25.0,0.99992,0.0,0.00789]
[1776897121309,81.99,78603.41,25.0,0.99992,0.0,0.00789]
[1776897121397,81.99,78613.38,25.0,0.99993,0.0,0.00775]
[1776897121671,81.99,78615.65,25.0,0.99993,0.0,0.00772]
[1776897122678,81.99,78603.55,25.0,0.99992,0.0,0.00789]
[1776897124111,81.99,78603.55,25.0,0.99992,0.0,0.00789]
[1776897124137,81.99,78596.17,25.0,0.99992,0.0,0.00799]
[1776897124692,81.99,78587.72,25.0,0.99992,0.0,0.00811]
[1776897125699,81.99,78584.54,25.0,0.99992,0.0,0.00816]
[1776897126706,81.99,78583.88,25.0,0.99992,0.0,0.00817]
[1776897130734,81.99,78579.48,25.0,0.99992,0.0,0.00823]
[1776897131741,81.99,78577.85,25.0,0.99992,0.0,0.00825]
[1776897132748,81.99,78576.94,25.0,0.99992,0.0,0.00827]
[1776897133754,81.99,78576.43,25.0,0.99992,0.0,0.00828]
[1776897135769,81.99,78575.65,25.0,0.99992,0.0,0.00829]
[1776897137783,81.99,78576.04,25.0,0.99992,0.0,0.00828]
[1776897138790,81.99,78573.14,25.0,0.99992,0.0,0.00832]
[1776897139797,81.99,78570.88,25.0,0.99992,0.0,0.00836]
[1776897144832,81.99,78570.89,25.0,0.99992,0.0,0.00836]
[1776897145839,81.99,78569.62,25.0,0.99992,0.0,0.00838]
[1776897150094,81.99,78569.48,25.0,0.99992,0.0,0.00838]
[1776897150261,81.99,78569.48,25.0,0.99992,0.0,0.00838]
[1776897150437,81.99,78569.48,25.0,0.99992,0.0,0.00838]
[1776897150489,81.99,78569.48,25.0,0.99992,0.0,0.00838]
[1776897150538,81.99,78569.44,25.0,0.99992,0.0,0.00838]
[1776897151556,81.99,78569.44,25.0,0.99992,0.0,0.00838]
[1776897151589,81.99,78565.29,25.0,0.99992,0.0,0.00833]
[1776897151880,81.99,78559.69,25.0,0.99992,0.0,0.00841]
[1776897152888,81.99,78565.77,25.0,0.99992,0.0,0.00832]
[1776897153972,81.99,78565.77,25.0,0.99992,0.0,0.00832]
[1776897154029,81.99,78566.37,25.0,0.99992,0.0,0.00831]
[1776897154902,81.99,78565.4,25.0,0.99992,0.0,0.00833]
[1776897155909,81.99,78565.72,25.0,0.99992,0.0,0.00832]
[1776897156916,81.99,78564.56,25.0,0.99992,0.0,0.00834]
[1776897157923,81.99,78564.89,25.0,0.99992,0.0,0.00833]
[1776897158825,81.99,78564.89,25.0,0.99992,0.0,0.00833]
[1776897158930,81.99,78565.46,25.0,0.99992,0.0,0.00833]
[1776897159937,81.99,78567.19,25.0,0.99992,0.0,0.0083]
[1776897160944,81.99,78567.94,25.0,0.99992,0.0,0.00829]
[1776897161840,81.99,78567.94,25.0,0.99992,0.0,0.00829]
[1776897162535,81.99,78567.94,25.0,0.99992,0.0,0.00829]
[1776897162636,81.99,78569.33,25.0,0.99992,0.0,0.00827]
[1776897163676,81.99,78569.33,25.0,0.99992,0.0,0.00827]
[1776897162958,81.99,78573.48,25.0,0.99992,0.0,0.00821]
[1776897163965,81.99,78573.76,25.0,0.99992,0.0,0.0082]
[1776897164972,81.99,78571.24,25.0,0.99992,0.0,0.00824]
[1776897166432,81.99,78571.24,25.0,0.99992,0.0,0.00824]
[1776897166986,81.99,78574.48,25.0,0.99992,0.0,0.00819]
[1776897167993,81.99,78574.2,25.0,0.99992,0.0,0.0082]
[1776897169650,81.99,78574.2,25.0,0.99992,0.0,0.0082]
[1776897173029,81.99,78574.81,25.0,0.99992,0.0,0.00819]
[1776897174036,81.99,78574.52,25.0,0.99992,0.0,0.00819]
[1776897179071,81.99,78574.52,25.0,0.99992,0.0,0.00819]
[1776897183099,81.99,78573.89,25.0,0.99992,0.0,0.0082]
[1776897184106,81.99,78573.1,25.0,0.99992,0.0,0.00821]
[1776897185113,81.99,78566.3,25.0,0.99992,0.0,0.00831]
[1776897186120,81.99,78565.6,25.0,0.99992,0.0,0.00832]
[1776897187127,81.99,78563.69,25.0,0.99992,0.0,0.00835]
[1776897188134,81.99,78557.34,25.0,0.99992,0.0,0.00845]
[1776897189140,81.99,78556.63,25.0,0.99992,0.0,0.00846]
[1776897190148,81.99,78555.68,25.0,0.99992,0.0,0.00847]
[1776897197196,81.99,78556.1,25.0,0.99992,0.0,0.00846]
[1776897198203,81.99,78555.61,25.0,0.99992,0.0,0.00847]
[1776897200218,81.99,78562.43,25.0,0.99992,0.0,0.00837]
[1776897201225,81.99,78564.69,25.0,0.99992,0.0,0.00834]
[1776897202232,81.99,78568.8,25.0,0.99992,0.0,0.00828]
[1776897203239,81.99,78570.13,25.0,0.99992,0.0,0.00826]
[1776897204246,81.99,78571.77,25.0,0.99992,0.0,0.00823]
[1776897204931,81.99,78571.77,25.0,0.99992,0.0,0.00823]
[1776897205253,81.99,78574.73,25.0,0.99992,0.0,0.00819]
[1776897206260,81.99,78573.2,25.0,0.99992,0.0,0.00821]
[1776897207267,81.99,78574.28,25.0,0.99992,0.0,0.0082]
[1776897209281,81.99,78574.81,25.0,0.99992,0.0,0.00819]
[1776897210288,81.99,78572.82,25.0,0.99992,0.0,0.00822]
[1776897212302,81.99,78572.84,25.0,0.99992,0.0,0.00811]
[1776897216330,81.99,78573.28,25.0,0.99992,0.0,0.0081]
[1776897217337,81.99,78572.66,25.0,0.99992,0.0,0.00811]
[1776897218344,81.99,78572.14,25.0,0.99992,0.0,0.00812]
[1776897219351,81.99,78571.13,25.0,0.99992,0.0,0.00813]
[1776897220358,81.99,78569.84,25.0,0.99992,0.0,0.00815]
[1776897221365,81.99,78569.55,25.0,0.99992,0.0,0.00816]
[1776897223378,81.99,78565.34,25.0,0.99992,0.0,0.00822]
[1776897224386,81.99,78563.37,25.0,0.99992,0.0,0.00825]
[1776897226399,81.99,78564.85,25.0,0.99992,0.0,0.00822]
[1776897227407,81.99,78570.72,25.0,0.99992,0.0,0.00814]
[1776897228414,81.99,78575.32,25.0,0.99992,0.0,0.00807]
[1776897229421,81.99,78576.07,25.0,0.99992,0.0,0.00806]
[1776897230428,81.99,78576.74,25.0,0.99992,0.0,0.00805]
[1776897234456,81.99,78575.27,25.0,0.99992,0.0,0.00807]
[1776897235463,81.99,78574.57,25.0,0.99992,0.0,0.00808]
[1776897236470,81.99,78572.59,25.0,0.99992,0.0,0.00811]
[1776897239491,81.99,78572.96,25.0,0.99992,0.0,0.00811]
[1776897240498,81.99,78572.52,25.0,0.99992,0.0,0.00811]
[1776897246541,81.99,78573.72,25.0,0.99992,0.0,0.0081]
[1776897249562,81.99,78574.08,25.0,0.99992,0.0,0.00809]
[1776897250569,81.99,78576.62,25.0,0.99992,0.0,0.00805]
[1776897251576,81.99,78576.9,25.0,0.99992,0.0,0.00805]
[1776897256612,81.99,78576.81,25.0,0.99992,0.0,0.00805]
[1776897257619,81.99,78577.14,25.0,0.99992,0.0,0.00805]
[1776897260640,81.99,78575.88,25.0,0.99992,0.0,0.00806]
[1776897261647,81.99,78576.18,25.0,0.99992,0.0,0.00806]
[1776897264668,81.99,78575.45,25.0,0.99992,0.0,0.00807]
[1776897265675,81.99,78574.32,25.0,0.99992,0.0,0.00809]
[1776897266682,81.99,78573.36,25.0,0.99992,0.0,0.0081]
[1776897267689,81.99,78572.92,25.0,0.99992,0.0,0.00811]
[1776897268696,81.99,78571.79,25.0,0.99992,0.0,0.00812]
[1776897269703,81.99,78565.49,25.0,0.99992,0.0,0.00821]
[1776897270709,81.99,78562.29,25.0,0.99992,0.0,0.00826]
[1776897271717,81.99,78562.07,25.0,0.99992,0.0,0.00815]
[1776897274738,81.99,78568.27,25.0,0.99992,0.0,0.00807]
[1776897275745,81.99,78574.38,25.0,0.99992,0.0,0.00798]
[1776897276752,81.99,78575.93,25.0,0.99992,0.0,0.00796]
[1776897277759,81.99,78575.47,25.0,0.99992,0.0,0.00796]
[1776897278766,81.99,78577.09,25.0,0.99992,0.0,0.00794]
[1776897283861,81.99,78576.91,25.0,0.99992,0.0,0.00794]
[1776897283988,81.99,78576.91,25.0,0.99992,0.0,0.00794]
[1776897284341,81.99,78576.91,25.0,0.99992,0.0,0.00794]
[1776897284502,81.99,78576.91,25.0,0.99992,0.0,0.00794]
[1776897284808,81.99,78531.97,25.0,0.99992,0.0,0.0086]
[1776897285025,81.99,78531.97,25.0,0.99992,0.0,0.0086]
[1776897285298,81.99,78531.97,25.0,0.99992,0.0,0.0086]
[1776897285575,81.99,78531.97,25.0,0.99992,0.0,0.0086]
[1776897285815,81.99,78529.25,25.0,0.99992,0.0,0.00864]
[1776897286822,81.99,78527.81,25.0,0.99992,0.0,0.00867]
[1776897287829,81.99,78525.84,25.0,0.99992,0.0,0.0087]
[1776897288057,81.99,78525.84,25.0,0.99992,0.0,0.0087]
[1776897288835,81.99,78518.13,25.0,0.99991,0.0,0.00881]
[1776897289843,81.99,78519.03,25.0,0.99991,0.0,0.0088]
[1776897290391,81.99,78519.03,25.0,0.99991,0.0,0.0088]
[1776897290851,81.99,78519.45,25.0,0.99991,0.0,0.00879]
[1776897291856,81.99,78518.88,25.0,0.99991,0.0,0.0088]
[1776897292456,81.99,78518.88,25.0,0.99991,0.0,0.0088]
[1776897293412,81.99,78518.77,25.0,0.99991,0.0,0.0088]
[1776897293760,81.99,78518.77,25.0,0.99991,0.0,0.0088]
[1776897293871,81.99,78521.04,25.0,0.99991,0.0,0.00877]
[1776897295290,81.99,78521.04,25.0,0.99991,0.0,0.00877]
[1776897295733,81.99,78521.04,25.0,0.99991,0.0,0.00877]
[1776897295788,81.99,78522.95,25.0,0.99992,0.0,0.00874]
[1776897296295,81.99,78522.95,25.0,0.99992,0.0,0.00874]
[1776897296892,81.99,78527.11,25.0,0.99992,0.0,0.00868]
[1776897298194,81.99,78527.11,25.0,0.99992,0.0,0.00868]
[1776897298783,81.99,78527.11,25.0,0.99992,0.0,0.00868]
[1776897298906,81.99,78526.17,25.0,0.99992,0.0,0.00869]
[1776897299913,81.99,78521.29,25.0,0.99991,0.0,0.00877]
[1776897300920,81.99,78520.96,25.0,0.99991,0.0,0.00877]
[1776897301927,81.99,78515.39,25.0,0.99991,0.0,0.00886]
[1776897302934,81.99,78512.05,25.0,0.99991,0.0,0.00891]
[1776897304349,81.99,78512.05,25.0,0.99991,0.0,0.00891]
[1776897304381,81.99,78512.02,25.0,0.99991,0.0,0.00891]
[1776897304948,81.99,78521.77,25.0,0.99991,0.0,0.00876]
[1776897306685,81.99,78528.84,25.0,0.99992,0.0,0.00865]
[1776897306963,81.99,78531.27,25.0,0.99992,0.0,0.00861]
[1776897308064,81.99,78531.27,25.0,0.99992,0.0,0.00861]
[1776897308166,81.99,78543.39,25.0,0.99992,0.0,0.00843]
[1776897308977,81.99,78554.6,25.0,0.99992,0.0,0.00826]
[1776897309984,81.99,78553.18,25.0,0.99992,0.0,0.00828]
[1776897310991,81.99,78553.79,25.0,0.99992,0.0,0.00828]
[1776897311997,81.99,78554.06,25.0,0.99992,0.0,0.00827]
[1776897313103,81.99,78554.06,25.0,0.99992,0.0,0.00827]
[1776897313854,81.99,78553.44,25.0,0.99992,0.0,0.00828]
[1776897314403,81.99,78553.44,25.0,0.99992,0.0,0.00828]
[1776897314450,81.99,78553.44,25.0,0.99992,0.0,0.00828]
[1776897314699,81.99,78553.44,25.0,0.99992,0.0,0.00828]
[1776897314829,81.99,78553.44,25.0,0.99992,0.0,0.00828]
[1776897314799,81.99,78562.29,25.0,0.99992,0.0,0.00815]
[1776897315019,81.99,78563.66,25.0,0.99992,0.0,0.00813]
[1776897316026,81.99,78563.38,25.0,0.99992,0.0,0.00814]
[1776897317033,81.99,78562.77,25.0,0.99992,0.0,0.00814]
[1776897318040,81.99,78563.27,25.0,0.99992,0.0,0.00814]
[1776897320365,81.99,78562.98,25.0,0.99992,0.0,0.00814]
[1776897322067,81.99,78561.62,25.0,0.99992,0.0,0.00816]
[1776897323074,81.99,78561.88,25.0,0.99992,0.0,0.00816]
[1776897328109,81.99,78561.12,25.0,0.99992,0.0,0.00817]
[1776897329117,81.99,78563.8,25.0,0.99992,0.0,0.00813]
[1776897333145,81.99,78569.19,25.0,0.99992,0.0,0.00794]
[1776897334152,81.99,78571.87,25.0,0.99992,0.0,0.00791]
[1776897335159,81.99,78570.54,25.0,0.99992,0.0,0.00793]
[1776897336166,81.99,78571.17,25.0,0.99992,0.0,0.00792]
[1776897340194,81.99,78571.56,25.0,0.99992,0.0,0.00791]
[1776897341201,81.99,78575.07,25.0,0.99992,0.0,0.00786]
[1776897342208,81.99,78575.58,25.0,0.99992,0.0,0.00785]
[1776897343215,81.99,78575.38,25.0,0.99992,0.0,0.00786]
[1776897345229,81.99,78576.08,25.0,0.99992,0.0,0.00785]
[1776897346672,81.99,78573.56,25.0,0.99992,0.0,0.00788]
[1776897347243,81.99,78572.06,25.0,0.99992,0.0,0.0079]
[1776897350264,81.99,78570.3,25.0,0.99992,0.0,0.00793]
[1776897351271,81.99,78570.03,25.0,0.99992,0.0,0.00793]
[1776897353285,81.99,78570.46,25.0,0.99992,0.0,0.00793]
[1776897356306,81.99,78570.09,25.0,0.99992,0.0,0.00793]
[1776897357314,81.99,78569.32,25.0,0.99992,0.0,0.00794]
[1776897358324,81.99,78569.7,25.0,0.99992,0.0,0.00794]
[1776897360335,81.99,78569.16,25.0,0.99992,0.0,0.00794]
[1776897361342,81.99,78570.62,25.0,0.99992,0.0,0.00792]
[1776897362349,81.99,78573.49,25.0,0.99992,0.0,0.00788]
[1776897363356,81.99,78575.06,25.0,0.99992,0.0,0.00786]
[1776897364363,81.99,78573.94,25.0,0.99992,0.0,0.00788]
[1776897366377,81.99,78575.8,25.0,0.99992,0.0,0.00785]
[1776897367384,81.99,78570.1,25.0,0.99992,0.0,0.00793]
[1776897368391,81.99,78568.31,25.0,0.99992,0.0,0.00796]
[1776897370405,81.99,78568.99,25.0,0.99992,0.0,0.00795]
[1776897371412,81.99,78569.75,25.0,0.99992,0.0,0.00794]
[1776897375440,81.99,78569.46,25.0,0.99992,0.0,0.00794]
[1776897376447,81.99,78566.3,25.0,0.99992,0.0,0.00799]
[1776897377454,81.99,78564.87,25.0,0.99992,0.0,0.00801]
[1776897378461,81.99,78565.12,25.0,0.99992,0.0,0.008]
[1776897379468,81.99,78566.18,25.0,0.99992,0.0,0.00799]
[1776897381482,81.99,78565.95,25.0,0.99992,0.0,0.00799]
[1776897382489,81.99,78566.62,25.0,0.99992,0.0,0.00798]
[1776897383496,81.99,78565.76,25.0,0.99992,0.0,0.00799]
[1776897384503,81.99,78564.9,25.0,0.99992,0.0,0.00801]
[1776897386518,81.99,78565.81,25.0,0.99992,0.0,0.00799]
[1776897391553,81.99,78565.5,25.0,0.99992,0.0,0.00789]
[1776897393222,81.99,78565.58,25.0,0.99992,0.0,0.00789]
[1776897393229,81.99,78565.58,25.0,0.99992,0.0,0.00789]
[1776897393567,81.99,78558.2,25.0,0.99992,0.0,0.00799]
[1776897394380,81.99,78558.2,25.0,0.99992,0.0,0.00799]
[1776897394636,81.99,78549.8,25.0,0.99992,0.0,0.00811]
[1776897395581,81.99,78549.06,25.0,0.99992,0.0,0.00812]
[1776897396588,81.99,78551.42,25.0,0.99992,0.0,0.00809]
[1776897397595,81.99,78552.96,25.0,0.99992,0.0,0.00807]
[1776897398602,81.99,78556.19,25.0,0.99992,0.0,0.00802]
[1776897399609,81.99,78556.66,25.0,0.99992,0.0,0.00801]
[1776897400616,81.99,78557.41,25.0,0.99992,0.0,0.008]
[1776897404644,81.99,78556.84,25.0,0.99992,0.0,0.00801]
[1776897409679,81.99,78556.91,25.0,0.99992,0.0,0.00801]
[1776897415721,81.99,78556.23,25.0,0.99992,0.0,0.00802]
[1776897416728,81.99,78557.26,25.0,0.99992,0.0,0.00801]
[1776897418742,81.99,78558.1,25.0,0.99992,0.0,0.00799]
[1776897420756,81.99,78559.43,25.0,0.99992,0.0,0.00798]
[1776897421763,81.99,78552.68,25.0,0.99992,0.0,0.00807]
[1776897422770,81.99,78540.62,25.0,0.99992,0.0,0.00825]
[1776897423777,81.99,78540.04,25.0,0.99992,0.0,0.00826]
[1776897424963,81.99,78539.66,25.0,0.99992,0.0,0.00826]
[1776897428812,81.99,78538.26,25.0,0.99992,0.0,0.00828]
[1776897429819,81.99,78537.38,25.0,0.99992,0.0,0.00829]
[1776897432840,81.99,78536.48,25.0,0.99992,0.0,0.00831]
[1776897433847,81.99,78534.0,25.0,0.99992,0.0,0.00834]
[1776897436868,81.99,78534.97,25.0,0.99992,0.0,0.00833]
[1776897441902,81.99,78535.14,25.0,0.99992,0.0,0.00833]
[1776897442909,81.99,78534.39,25.0,0.99992,0.0,0.00834]
[1776897443287,81.99,78534.39,25.0,0.99992,0.0,0.00834]
[1776897443434,81.99,78534.39,25.0,0.99992,0.0,0.00834]
[1776897443740,81.99,78534.39,25.0,0.99992,0.0,0.00834]
[1776897443917,81.99,78524.98,25.0,0.99992,0.0,0.00848]
[1776897444858,81.99,78524.98,25.0,0.99992,0.0,0.00848]
[1776897444924,81.99,78527.71,25.0,0.99992,0.0,0.00844]
[1776897445931,81.99,78532.53,25.0,0.99992,0.0,0.00837]
[1776897447337,81.99,78532.35,25.0,0.99992,0.0,0.00837]
[1776897448015,81.99,78531.98,25.0,0.99992,0.0,0.00837]
[1776897451034,81.99,78530.19,25.0,0.99992,0.0,0.00829]
[1776897452041,81.99,78523.89,25.0,0.99992,0.0,0.00838]
[1776897453048,81.99,78521.93,25.0,0.99992,0.0,0.00841]
[1776897454055,81.99,78521.58,25.0,0.99992,0.0,0.00842]
[1776897459091,81.99,78521.71,25.0,0.99992,0.0,0.00841]
[1776897459993,81.99,78521.71,25.0,0.99992,0.0,0.00841]
[1776897460813,81.99,78521.71,25.0,0.99992,0.0,0.00841]
[1776897460881,81.99,78523.95,25.0,0.99992,0.0,0.00838]
[1776897462112,81.99,78523.35,25.0,0.99992,0.0,0.00839]
[1776897466141,81.99,78522.07,25.0,0.99992,0.0,0.00841]
[1776897467147,81.99,78522.68,25.0,0.99992,0.0,0.0084]
[1776897468626,81.99,78522.68,25.0,0.99992,0.0,0.0084]
[1776897469838,81.99,78524.83,25.0,0.99992,0.0,0.00837]
[1776897470169,81.99,78528.32,25.0,0.99992,0.0,0.00832]
[1776897471176,81.99,78533.26,25.0,0.99992,0.0,0.00824]
[1776897472183,81.99,78536.15,25.0,0.99992,0.0,0.0082]
[1776897475204,81.99,78537.12,25.0,0.99992,0.0,0.00819]
[1776897477966,81.99,78537.01,25.0,0.99992,0.0,0.00819]
[1776897478042,81.99,78537.87,25.0,0.99992,0.0,0.00818]
[1776897478225,81.99,78537.13,25.0,0.99992,0.0,0.00819]
[1776897479232,81.99,78537.5,25.0,0.99992,0.0,0.00818]
[1776897480239,81.99,78538.24,25.0,0.99992,0.0,0.00817]
[1776897482253,81.99,78537.46,25.0,0.99992,0.0,0.00818]
[1776897484267,81.99,78536.34,25.0,0.99992,0.0,0.0082]
[1776897487289,81.99,78537.18,25.0,0.99992,0.0,0.00819]
[1776897489303,81.99,78536.53,25.0,0.99992,0.0,0.0082]
[1776897491320,81.99,78528.61,25.0,0.99992,0.0,0.00831]
[1776897492324,81.99,78525.5,25.0,0.99992,0.0,0.00836]
[1776897493331,81.99,78525.21,25.0,0.99992,0.0,0.00836]
[1776897494338,81.99,78525.6,25.0,0.99992,0.0,0.00836]
[1776897495344,81.99,78524.63,25.0,0.99992,0.0,0.00837]
[1776897496840,81.99,78524.63,25.0,0.99992,0.0,0.00837]
[1776897496940,81.99,78526.18,25.0,0.99992,0.0,0.00835]
[1776897497359,81.99,78527.59,25.0,0.99992,0.0,0.00833]
[1776897498366,81.99,78533.17,25.0,0.99992,0.0,0.00824]
[1776897499373,81.99,78535.77,25.0,0.99992,0.0,0.00821]
[1776897502394,81.99,78535.46,25.0,0.99992,0.0,0.00821]
[1776897503401,81.99,78533.25,25.0,0.99992,0.0,0.00824]
[1776897504408,81.99,78530.6,25.0,0.99992,0.0,0.00828]
[1776897505415,81.99,78530.89,25.0,0.99992,0.0,0.00828]
[1776897506422,81.99,78531.17,25.0,0.99992,0.0,0.00827]
[1776897507834,81.99,78531.17,25.0,0.99992,0.0,0.00827]
[1776897507877,81.99,78530.63,25.0,0.99992,0.0,0.00828]
[1776897508436,81.99,78525.91,25.0,0.99992,0.0,0.00835]
[1776897509322,81.99,78525.91,25.0,0.99992,0.0,0.00835]
[1776897509443,81.99,78524.74,25.0,0.99992,0.0,0.00837]
[1776897510450,81.99,78525.27,25.0,0.99992,0.0,0.00836]
[1776897511457,81.99,78529.26,25.0,0.99992,0.0,0.00819]
[1776897512464,81.99,78531.96,25.0,0.99992,0.0,0.00815]
[1776897513471,81.99,78536.48,25.0,0.99992,0.0,0.00809]
[1776897514478,81.99,78543.43,25.0,0.99992,0.0,0.00799]
[1776897515485,81.99,78541.35,25.0,0.99992,0.0,0.00802]
[1776897516492,81.99,78539.92,25.0,0.99992,0.0,0.00804]
[1776897517499,81.99,78541.72,25.0,0.99992,0.0,0.00801]
[1776897518505,81.99,78543.96,25.0,0.99992,0.0,0.00798]
[1776897520520,81.99,78544.57,25.0,0.99992,0.0,0.00797]
[1776897523541,81.99,78540.72,25.0,0.99992,0.0,0.00803]
[1776897525555,81.99,78542.85,25.0,0.99992,0.0,0.008]
[1776897526562,81.99,78544.88,25.0,0.99992,0.0,0.00797]
[1776897527569,81.99,78551.42,25.0,0.99992,0.0,0.00787]
[1776897529083,81.99,78551.42,25.0,0.99992,0.0,0.00787]
[1776897529151,81.99,78551.76,25.0,0.99992,0.0,0.00787]
[1776897529583,81.99,78556.19,25.0,0.99992,0.0,0.00781]
[1776897530590,81.99,78558.83,25.0,0.99992,0.0,0.00777]
[1776897531599,81.99,78559.76,25.0,0.99992,0.0,0.00776]
[1776897533612,81.99,78557.91,25.0,0.99992,0.0,0.00778]
[1776897534619,81.99,78557.15,25.0,0.99992,0.0,0.00779]
[1776897536633,81.99,78558.23,25.0,0.99992,0.0,0.00778]
[1776897539654,81.99,78557.9,25.0,0.99992,0.0,0.00778]
[1776897540661,81.99,78557.62,25.0,0.99992,0.0,0.00779]
[1776897543684,81.99,78557.98,25.0,0.99992,0.0,0.00778]
[1776897545698,81.99,78558.61,25.0,0.99992,0.0,0.00777]
[1776897551740,81.99,78559.69,25.0,0.99992,0.0,0.00776]
[1776897553754,81.99,78560.09,25.0,0.99992,0.0,0.00775]
[1776897554761,81.99,78560.37,25.0,0.99993,0.0,0.00775]
[1776897555768,81.99,78561.3,25.0,0.99993,0.0,0.00774]
[1776897556775,81.99,78560.2,25.0,0.99993,0.0,0.00775]
[1776897559796,81.99,78559.67,25.0,0.99992,0.0,0.00776]
[1776897560804,81.99,78560.63,25.0,0.99993,0.0,0.00775]
[1776897562817,81.99,78560.18,25.0,0.99993,0.0,0.00775]
[1776897564830,81.99,78561.15,25.0,0.99993,0.0,0.00774]
[1776897565838,81.99,78561.88,25.0,0.99993,0.0,0.00773]
[1776897566553,81.99,78561.88,25.0,0.99993,0.0,0.00773]
[1776897566845,81.99,78565.54,25.0,0.99993,0.0,0.00768]
[1776897567851,81.99,78569.49,25.0,0.99993,0.0,0.00762]
[1776897568858,81.99,78569.84,25.0,0.99993,0.0,0.00762]
[1776897569866,81.99,78570.85,25.0,0.99993,0.0,0.0076]
[1776897572132,81.99,78570.85,25.0,0.99993,0.0,0.0075]
[1776897572887,81.99,78571.2,25.0,0.99993,0.0,0.0075]
[1776897578107,81.99,78571.26,25.0,0.99993,0.0,0.0075]
[1776897578206,81.99,78572.18,25.0,0.99993,0.0,0.00748]
[1776897578929,81.99,78572.46,25.0,0.99993,0.0,0.00748]
[1776897582956,81.99,78571.9,25.0,0.99993,0.0,0.00749]
[1776897583964,81.99,78572.2,25.0,0.99993,0.0,0.00748]
[1776897588039,81.99,78572.2,25.0,0.99993,0.0,0.00748]
[1776897589105,81.99,78572.2,25.0,0.99993,0.0,0.00748]
[1776897589196,81.99,78572.2,25.0,0.99993,0.0,0.00748]
[1776897589344,81.99,78572.2,25.0,0.99993,0.0,0.00748]
[1776897593027,81.99,78571.61,25.0,0.99993,0.0,0.00749]
[1776897594034,81.99,78570.62,25.0,0.99993,0.0,0.0075]
[1776897597054,81.99,78570.18,25.0,0.99993,0.0,0.00751]
[1776897599069,81.99,78567.14,25.0,0.99993,0.0,0.00755]
[1776897600072,81.99,78567.14,25.0,0.99993,0.0,0.00755]
[1776897600076,81.99,78562.58,25.0,0.99993,0.0,0.00761]
[1776897601084,81.99,78564.99,25.0,0.99993,0.0,0.00758]
[1776897602091,81.99,78566.23,25.0,0.99993,0.0,0.00756]
[1776897604105,81.99,78565.9,25.0,0.99993,0.0,0.00757]
[1776897608135,81.99,78565.07,25.0,0.99993,0.0,0.00758]
[1776897609142,81.99,78566.24,25.0,0.99993,0.0,0.00756]
[1776897610158,81.99,78565.9,25.0,0.99993,0.0,0.00757]
[1776897612171,81.99,78565.44,25.0,0.99993,0.0,0.00757]
[1776897614186,81.99,78566.53,25.0,0.99993,0.0,0.00756]
[1776897615193,81.99,78565.86,25.0,0.99993,0.0,0.00757]
[1776897618214,81.99,78561.35,25.0,0.99993,0.0,0.00763]
[1776897619220,81.99,78559.43,25.0,0.99993,0.0,0.00766]
[1776897620228,81.99,78559.74,25.0,0.99993,0.0,0.00765]
[1776897621235,81.99,78563.71,25.0,0.99993,0.0,0.0076]
[1776897622242,81.99,78563.18,25.0,0.99993,0.0,0.00761]
[1776897624256,81.99,78562.25,25.0,0.99993,0.0,0.00762]
[1776897624903,81.99,78562.25,25.0,0.99993,0.0,0.00762]
[1776897625039,81.99,78562.25,25.0,0.99993,0.0,0.00762]
[1776897630299,81.99,78562.99,25.0,0.99993,0.0,0.00761]
[1776897634327,81.99,78563.99,25.0,0.99993,0.0,0.00749]
[1776897635334,81.99,78564.42,25.0,0.99993,0.0,0.00749]
[1776897636341,81.99,78564.91,25.0,0.99993,0.0,0.00748]
[1776897638197,81.99,78564.01,25.0,0.99993,0.0,0.00749]
[1776897638917,81.99,78564.34,25.0,0.99993,0.0,0.00749]
[1776897639363,81.99,78565.59,25.0,0.99993,0.0,0.00747]
[1776897641377,81.99,78567.08,25.0,0.99993,0.0,0.00745]
[1776897642384,81.99,78571.15,25.0,0.99993,0.0,0.0074]
[1776897643391,81.99,78570.7,25.0,0.99993,0.0,0.0074]
[1776897647419,81.99,78571.03,25.0,0.99993,0.0,0.0074]
[1776897650440,81.99,78572.9,25.0,0.99993,0.0,0.00737]
[1776897651447,81.99,78573.46,25.0,0.99993,0.0,0.00736]
[1776897652454,81.99,78575.22,25.0,0.99993,0.0,0.00734]
[1776897653461,81.99,78575.98,25.0,0.99993,0.0,0.00733]
[1776897655475,81.99,78575.34,25.0,0.99993,0.0,0.00734]
[1776897656482,81.99,78575.78,25.0,0.99993,0.0,0.00733]
[1776897661517,81.99,78576.03,25.0,0.99993,0.0,0.00733]
[1776897666554,81.99,78575.75,25.0,0.99993,0.0,0.00733]
[1776897667561,81.99,78575.44,25.0,0.99993,0.0,0.00734]
[1776897668568,81.99,78574.66,25.0,0.99993,0.0,0.00735]
[1776897673603,81.99,78573.95,25.0,0.99993,0.0,0.00736]
[1776897675617,81.99,78573.32,25.0,0.99993,0.0,0.00737]
[1776897684680,81.99,78563.97,25.0,0.99993,0.0,0.00749]
[1776897685687,81.99,78562.02,25.0,0.99993,0.0,0.00752]
[1776897686694,81.99,78561.77,25.0,0.99993,0.0,0.00752]
[1776897689715,81.99,78559.36,25.0,0.99993,0.0,0.00755]
[1776897691730,81.99,78559.03,25.0,0.99993,0.0,0.00746]
[1776897693744,81.99,78559.9,25.0,0.99993,0.0,0.00744]
[1776897696765,81.99,78560.46,25.0,0.99993,0.0,0.00744]
[1776897701800,81.99,78560.41,25.0,0.99993,0.0,0.00744]
[1776897706835,81.99,78560.48,25.0,0.99993,0.0,0.00744]
[1776897711871,81.99,78560.52,25.0,0.99993,0.0,0.00744]
[1776897713003,81.99,78561.17,25.0,0.99993,0.0,0.00743]
[1776897713885,81.99,78563.07,25.0,0.99993,0.0,0.0074]
[1776897714892,81.99,78563.64,25.0,0.99993,0.0,0.00739]
[1776897717913,81.99,78566.35,25.0,0.99993,0.0,0.00736]
[1776897718919,81.99,78566.97,25.0,0.99993,0.0,0.00735]
[1776897719927,81.99,78567.45,25.0,0.99993,0.0,0.00734]
[1776897720934,81.99,78570.23,25.0,0.99993,0.0,0.00731]
[1776897721941,81.99,78569.66,25.0,0.99993,0.0,0.00731]
[1776897722948,81.99,78570.28,25.0,0.99993,0.0,0.00731]
[1776897723955,81.99,78571.51,25.0,0.99993,0.0,0.00729]
[1776897724961,81.99,78571.21,25.0,0.99993,0.0,0.00729]
[1776897726976,81.99,78571.62,25.0,0.99993,0.0,0.00729]
[1776897728990,81.99,78572.06,25.0,0.99993,0.0,0.00728]
[1776897729997,81.99,78571.82,25.0,0.99993,0.0,0.00729]
[1776897731004,81.99,78572.02,25.0,0.99993,0.0,0.00728]
[1776897733018,81.99,78571.59,25.0,0.99993,0.0,0.00729]
[1776897734025,81.99,78572.74,25.0,0.99993,0.0,0.00727]
[1776897735032,81.99,78576.5,25.0,0.99993,0.0,0.00722]
[1776897736039,81.99,78577.39,25.0,0.99993,0.0,0.00721]
[1776897737045,81.99,78576.61,25.0,0.99993,0.0,0.00722]
[1776897739703,81.99,78576.57,25.0,0.99993,0.0,0.00722]
[1776897740068,81.99,78581.79,25.0,0.99993,0.0,0.00716]
[1776897741075,81.99,78584.24,25.0,0.99993,0.0,0.00712]
[1776897742082,81.99,78591.24,25.0,0.99993,0.0,0.00703]
[1776897743089,81.99,78592.24,25.0,0.99993,0.0,0.00702]
[1776897747117,81.99,78591.99,25.0,0.99993,0.0,0.00703]
[1776897748124,81.99,78592.32,25.0,0.99993,0.0,0.00702]
[1776897751145,81.99,78593.86,25.0,0.99993,0.0,0.0069]
[1776897752152,81.99,78593.58,25.0,0.99993,0.0,0.00691]
[1776897754166,81.99,78594.96,25.0,0.99993,0.0,0.00689]
[1776897757187,81.99,78596.03,25.0,0.99993,0.0,0.00688]
[1776897760208,81.99,78596.47,25.0,0.99993,0.0,0.00687]
[1776897761215,81.99,78595.57,25.0,0.99993,0.0,0.00688]
[1776897764236,81.99,78595.85,25.0,0.99993,0.0,0.00688]
[1776897769271,81.99,78595.85,25.0,0.99993,0.0,0.00688]
[1776897770009,81.99,78595.85,25.0,0.99993,0.0,0.00688]
[1776897772292,81.99,78596.44,25.0,0.99993,0.0,0.00687]
[1776897773299,81.99,78596.06,25.0,0.99993,0.0,0.00688]
[1776897773843,81.99,78596.06,25.0,0.99993,0.0,0.00688]
[1776897773949,81.99,78596.06,25.0,0.99993,0.0,0.00688]
[1776897774187,81.99,78596.06,25.0,0.99993,0.0,0.00688]
[1776897777327,81.99,78595.17,25.0,0.99993,0.0,0.00689]
[1776897778334,81.99,78594.17,25.0,0.99993,0.0,0.0069]
[1776897779341,81.99,78593.54,25.0,0.99993,0.0,0.00691]
[1776897783369,81.99,78589.33,25.0,0.99993,0.0,0.00696]
[1776897784376,81.99,78587.52,25.0,0.99993,0.0,0.00698]
[1776897785383,81.99,78584.44,25.0,0.99993,0.0,0.00702]
[1776897786207,81.99,78584.44,25.0,0.99993,0.0,0.00702]
[1776897786390,81.99,78578.02,25.0,0.99993,0.0,0.00711]
[1776897787352,81.99,78578.02,25.0,0.99993,0.0,0.00711]
[1776897787397,81.99,78574.56,25.0,0.99993,0.0,0.00715]
[1776897788404,81.99,78572.17,25.0,0.99993,0.0,0.00718]
[1776897793439,81.99,78572.43,25.0,0.99993,0.0,0.00718]
[1776897795453,81.99,78572.72,25.0,0.99993,0.0,0.00717]
[1776897797467,81.99,78573.16,25.0,0.99993,0.0,0.00717]
[1776897798474,81.99,78572.84,25.0,0.99993,0.0,0.00717]
[1776897801496,81.99,78573.66,25.0,0.99993,0.0,0.00716]
[1776897802503,81.99,78574.98,25.0,0.99993,0.0,0.00714]
[1776897804516,81.99,78574.45,25.0,0.99993,0.0,0.00715]
[1776897805524,81.99,78574.11,25.0,0.99993,0.0,0.00716]
[1776897807538,81.99,78574.58,25.0,0.99993,0.0,0.00715]
[1776897808545,81.99,78573.95,25.0,0.99993,0.0,0.00716]
[1776897810559,81.99,78574.82,25.0,0.99993,0.0,0.00715]
[1776897815594,81.99,78575.08,25.0,0.99993,0.0,0.00704]
[1776897816601,81.99,78574.06,25.0,0.99993,0.0,0.00706]
[1776897817608,81.99,78574.41,25.0,0.99993,0.0,0.00705]
[1776897818615,81.99,78574.09,25.0,0.99993,0.0,0.00706]
[1776897820629,81.99,78572.73,25.0,0.99993,0.0,0.00707]
[1776897824657,81.99,78572.32,25.0,0.99993,0.0,0.00708]
[1776897827678,81.99,78571.68,25.0,0.99993,0.0,0.00709]
[1776897828685,81.99,78571.99,25.0,0.99993,0.0,0.00708]
[1776897830699,81.99,78570.38,25.0,0.99993,0.0,0.0071]
[1776897832713,81.99,78570.96,25.0,0.99993,0.0,0.0071]
[1776897836741,81.99,78571.39,25.0,0.99993,0.0,0.00709]
[1776897837748,81.99,78571.03,25.0,0.99993,0.0,0.0071]
[1776897842783,81.99,78570.99,25.0,0.99993,0.0,0.0071]
[1776897849832,81.99,78568.57,25.0,0.99993,0.0,0.00713]
[1776897854867,81.99,78568.35,25.0,0.99993,0.0,0.00713]
[1776897855904,81.99,78568.35,25.0,0.99993,0.0,0.00713]
[1776897855971,81.99,78566.96,25.0,0.99993,0.0,0.00715]
[1776897856882,81.99,78560.52,25.0,0.99993,0.0,0.00723]
[1776897857889,81.99,78559.57,25.0,0.99993,0.0,0.00725]
[1776897858896,81.99,78559.24,25.0,0.99993,0.0,0.00725]
[1776897863318,81.99,78559.21,25.0,0.99993,0.0,0.00725]
[1776897863418,81.99,78556.38,25.0,0.99993,0.0,0.00729]
[1776897863931,81.99,78554.53,25.0,0.99993,0.0,0.00731]
[1776897865160,81.99,78553.14,25.0,0.99993,0.0,0.00733]
[1776897865945,81.99,78550.61,25.0,0.99993,0.0,0.00736]
[1776897867447,81.99,78545.51,25.0,0.99993,0.0,0.00743]
[1776897867959,81.99,78545.15,25.0,0.99993,0.0,0.00744]
[1776897877022,81.99,78546.33,25.0,0.99993,0.0,0.00732]
[1776897878029,81.99,78545.05,25.0,0.99993,0.0,0.00734]
[1776897883065,81.99,78544.88,25.0,0.99993,0.0,0.00734]
[1776897884071,81.99,78544.21,25.0,0.99993,0.0,0.00735]
[1776897885412,81.99,78544.21,25.0,0.99993,0.0,0.00735]
[1776897888029,81.99,78544.29,25.0,0.99993,0.0,0.00735]
[1776897888060,81.99,78544.29,25.0,0.99993,0.0,0.00735]
[1776897888100,81.99,78543.98,25.0,0.99993,0.0,0.00735]
[1776897889107,81.99,78539.55,25.0,0.99993,0.0,0.00741]
[1776897890320,81.99,78539.55,25.0,0.99993,0.0,0.00741]
[1776897890385,81.99,78536.54,25.0,0.99993,0.0,0.00745]
[1776897891121,81.99,78534.76,25.0,0.99993,0.0,0.00747]
[1776897894142,81.99,78534.32,25.0,0.99993,0.0,0.00748]
[1776897899176,81.99,78534.32,25.0,0.99993,0.0,0.00748]
[1776897900320,81.99,78534.32,25.0,0.99993,0.0,0.00748]
[1776897900451,81.99,78534.32,25.0,0.99993,0.0,0.00748]
[1776897900539,81.99,78534.05,25.0,0.99993,0.0,0.00748]
[1776897900699,81.99,78534.05,25.0,0.99993,0.0,0.00748]
[1776897901190,81.99,78520.26,25.0,0.99993,0.0,0.00767]
[1776897902198,81.99,78515.75,25.0,0.99992,0.0,0.00773]
[1776897903306,81.99,78515.75,25.0,0.99992,0.0,0.00773]
[1776897903393,81.99,78510.63,25.0,0.99992,0.0,0.0078]
[1776897904533,81.99,78510.63,25.0,0.99992,0.0,0.0078]
[1776897904212,81.99,78502.6,25.0,0.99992,0.0,0.00792]
[1776897904691,81.99,78502.6,25.0,0.99992,0.0,0.00792]
[1776897905219,81.99,78500.52,25.0,0.99992,0.0,0.00795]
[1776897906484,81.99,78504.41,25.0,0.99992,0.0,0.00789]
[1776897907232,81.99,78505.82,25.0,0.99992,0.0,0.00787]
[1776897909247,81.99,78505.48,25.0,0.99992,0.0,0.00788]
[1776897911261,81.99,78506.35,25.0,0.99992,0.0,0.00786]
[1776897912268,81.99,78509.36,25.0,0.99992,0.0,0.00782]
[1776897913275,81.99,78512.58,25.0,0.99992,0.0,0.00778]
[1776897914282,81.99,78513.15,25.0,0.99992,0.0,0.00777]
[1776897915289,81.99,78512.79,25.0,0.99992,0.0,0.00777]
[1776897916296,81.99,78513.32,25.0,0.99992,0.0,0.00777]
[1776897919317,81.99,78511.28,25.0,0.99992,0.0,0.0078]
[1776897920324,81.99,78509.31,25.0,0.99992,0.0,0.00782]
[1776897921331,81.99,78508.43,25.0,0.99992,0.0,0.00784]
[1776897922337,81.99,78507.21,25.0,0.99992,0.0,0.00785]
[1776897924352,81.99,78507.48,25.0,0.99992,0.0,0.00785]
[1776897925358,81.99,78508.69,25.0,0.99992,0.0,0.00783]
[1776897926366,81.99,78510.76,25.0,0.99992,0.0,0.0078]
[1776897927373,81.99,78511.09,25.0,0.99992,0.0,0.0078]
[1776897928380,81.99,78517.75,25.0,0.99993,0.0,0.00771]
[1776897929486,81.99,78524.32,25.0,0.99993,0.0,0.00761]
[1776897930470,81.99,78524.32,25.0,0.99993,0.0,0.00761]
[1776897930394,81.99,78529.14,25.0,0.99993,0.0,0.00755]
[1776897930916,81.99,78529.14,25.0,0.99993,0.0,0.00755]
[1776897931009,81.99,78529.14,25.0,0.99993,0.0,0.00755]
[1776897931401,81.99,78537.42,25.0,0.99993,0.0,0.00733]
[1776897932410,81.99,78540.1,25.0,0.99993,0.0,0.0073]
[1776897933414,81.99,78542.14,25.0,0.99993,0.0,0.00727]
[1776897934422,81.99,78542.62,25.0,0.99993,0.0,0.00727]
[1776897935429,81.99,78545.9,25.0,0.99993,0.0,0.00722]
[1776897936436,81.99,78551.42,25.0,0.99993,0.0,0.00715]
[1776897937443,81.99,78552.84,25.0,0.99993,0.0,0.00713]
[1776897938450,81.99,78554.05,25.0,0.99993,0.0,0.00712]
[1776897939457,81.99,78553.51,25.0,0.99993,0.0,0.00712]
[1776897941423,81.99,78553.4,25.0,0.99993,0.0,0.00713]
[1776897941474,81.99,78554.79,25.0,0.99993,0.0,0.00711]
[1776897942876,81.99,78554.66,25.0,0.99993,0.0,0.00711]
[1776897952552,81.99,78554.47,25.0,0.99993,0.0,0.00711]
[1776897953196,81.99,78554.47,25.0,0.99993,0.0,0.00711]
[1776897954397,81.99,78554.47,25.0,0.99993,0.0,0.00711]
[1776897956063,81.99,78554.45,25.0,0.99993,0.0,0.00711]
[1776897957112,81.99,78554.45,25.0,0.99993,0.0,0.00711]
[1776897957589,81.99,78555.1,25.0,0.99993,0.0,0.0071]
[1776897959604,81.99,78555.92,25.0,0.99993,0.0,0.00709]
[1776897960610,81.99,78560.83,25.0,0.99993,0.0,0.00703]
[1776897961620,81.99,78564.34,25.0,0.99993,0.0,0.00699]
[1776897962626,81.99,78566.84,25.0,0.99993,0.0,0.00695]
[1776897963633,81.99,78567.61,25.0,0.99993,0.0,0.00694]
[1776897967232,81.99,78567.57,25.0,0.99993,0.0,0.00695]
[1776897967413,81.99,78567.57,25.0,0.99993,0.0,0.00695]
[1776897967514,81.99,78568.45,25.0,0.99993,0.0,0.00693]
[1776897967662,81.99,78573.27,25.0,0.99993,0.0,0.00687]
[1776897969241,81.99,78573.27,25.0,0.99993,0.0,0.00687]
[1776897969569,81.99,78573.27,25.0,0.99993,0.0,0.00687]
[1776897969263,81.99,78575.34,25.0,0.99993,0.0,0.00685]
[1776897970230,81.99,78575.34,25.0,0.99993,0.0,0.00685]
[1776897970285,81.99,78577.97,25.0,0.99993,0.0,0.00682]
[1776897975718,81.99,78578.06,25.0,0.99993,0.0,0.00681]
[1776897977731,81.99,78576.72,25.0,0.99993,0.0,0.00683]
[1776897978738,81.99,78575.62,25.0,0.99993,0.0,0.00684]
[1776897979746,81.99,78576.3,25.0,0.99993,0.0,0.00684]
[1776897980753,81.99,78576.86,25.0,0.99993,0.0,0.00683]
[1776897988809,81.99,78576.68,25.0,0.99993,0.0,0.00683]
[1776897991830,81.99,78576.72,25.0,0.99993,0.0,0.00674]
[1776897993844,81.99,78573.19,25.0,0.99993,0.0,0.00678]
[1776897994851,81.99,78569.33,25.0,0.99993,0.0,0.00683]
[1776897995858,81.99,78569.9,25.0,0.99993,0.0,0.00682]
[1776897996865,81.99,78570.51,25.0,0.99993,0.0,0.00681]
[1776897999886,81.99,78570.0,25.0,0.99993,0.0,0.00682]
[1776898002907,81.99,78570.41,25.0,0.99993,0.0,0.00681]
[1776898004605,81.99,78570.41,25.0,0.99993,0.0,0.00681]
[1776898004921,81.99,78564.09,25.0,0.99993,0.0,0.00689]
[1776898005952,81.99,78561.63,25.0,0.99993,0.0,0.00692]
[1776898006959,81.99,78561.21,25.0,0.99993,0.0,0.00693]
[1776898008267,81.99,78561.21,25.0,0.99993,0.0,0.00693]
[1776898008337,81.99,78561.26,25.0,0.99993,0.0,0.00693]
[1776898009980,81.99,78563.03,25.0,0.99993,0.0,0.00691]
[1776898010987,81.99,78563.87,25.0,0.99993,0.0,0.00689]
[1776898011995,81.99,78563.48,25.0,0.99993,0.0,0.0069]
[1776898013002,81.99,78563.25,25.0,0.99993,0.0,0.0069]
[1776898014447,81.99,78563.25,25.0,0.99993,0.0,0.0069]
[1776898014619,81.99,78563.25,25.0,0.99993,0.0,0.0069]
[1776898022065,81.99,78563.9,25.0,0.99993,0.0,0.00689]
[1776898023072,81.99,78563.18,25.0,0.99993,0.0,0.0069]
[1776898025407,81.99,78565.04,25.0,0.99993,0.0,0.00688]
[1776898026093,81.99,78567.95,25.0,0.99993,0.0,0.00684]
[1776898027100,81.99,78569.02,25.0,0.99993,0.0,0.00683]
[1776898028107,81.99,78568.79,25.0,0.99993,0.0,0.00683]
[1776898029114,81.99,78567.91,25.0,0.99993,0.0,0.00684]
[1776898031128,81.99,78558.45,25.0,0.99993,0.0,0.00696]
[1776898032135,81.99,78557.65,25.0,0.99993,0.0,0.00697]
[1776898033142,81.99,78557.28,25.0,0.99993,0.0,0.00698]
[1776898034149,81.99,78556.81,25.0,0.99993,0.0,0.00698]
[1776898036048,81.99,78556.81,25.0,0.99993,0.0,0.00698]
[1776898036170,81.99,78552.92,25.0,0.99993,0.0,0.00703]
[1776898036742,81.99,78552.92,25.0,0.99993,0.0,0.00703]
[1776898036748,81.99,78552.92,25.0,0.99993,0.0,0.00703]
[1776898036828,81.99,78552.92,25.0,0.99993,0.0,0.00703]
[1776898036938,81.99,78552.92,25.0,0.99993,0.0,0.00703]
[1776898037173,81.99,78545.88,25.0,0.99993,0.0,0.00712]
[1776898038301,81.99,78544.18,25.0,0.99993,0.0,0.00715]
[1776898040029,81.99,78544.01,25.0,0.99993,0.0,0.00715]
[1776898043770,81.99,78543.99,25.0,0.99993,0.0,0.00715]
[1776898044222,81.99,78544.71,25.0,0.99993,0.0,0.00714]
[1776898044917,81.99,78544.71,25.0,0.99993,0.0,0.00714]
[1776898049337,81.99,78544.96,25.0,0.99993,0.0,0.00714]
[1776898049385,81.99,78546.86,25.0,0.99993,0.0,0.00711]
[1776898051271,81.99,78546.89,25.0,0.99993,0.0,0.00701]
[1776898053285,81.99,78546.64,25.0,0.99993,0.0,0.00701]
[1776898054292,81.99,78546.35,25.0,0.99993,0.0,0.00702]
[1776898060334,81.99,78546.64,25.0,0.99993,0.0,0.00701]
[1776898061341,81.99,78546.39,25.0,0.99993,0.0,0.00702]
[1776898062348,81.99,78546.64,25.0,0.99993,0.0,0.00701]
[1776898067383,81.99,78546.57,25.0,0.99993,0.0,0.00702]
[1776898069422,81.99,78546.46,25.0,0.99993,0.0,0.00702]
[1776898070583,81.99,78546.42,25.0,0.99993,0.0,0.00702]
[1776898073425,81.99,78546.08,25.0,0.99993,0.0,0.00702]
[1776898075439,81.99,78546.55,25.0,0.99993,0.0,0.00702]
[1776898078460,81.99,78546.15,25.0,0.99993,0.0,0.00702]
[1776898079466,81.99,78545.6,25.0,0.99993,0.0,0.00703]
[1776898080474,81.99,78544.61,25.0,0.99993,0.0,0.00704]
[1776898082488,81.99,78544.95,25.0,0.99993,0.0,0.00704]
[1776898088530,81.99,78545.02,25.0,0.99993,0.0,0.00704]
[1776898094285,81.99,78544.99,25.0,0.99993,0.0,0.00704]
[1776898094375,81.99,78544.99,25.0,0.99993,0.0,0.00704]
[1776898094446,81.99,78544.99,25.0,0.99993,0.0,0.00704]
[1776898094689,81.99,78544.99,25.0,0.99993,0.0,0.00704]
[1776898094729,81.99,78535.2,25.0,0.99993,0.0,0.00716]
[1776898095613,81.99,78535.2,25.0,0.99993,0.0,0.00716]
[1776898095684,81.99,78522.78,25.0,0.99993,0.0,0.00733]
[1776898096203,81.99,78522.78,25.0,0.99993,0.0,0.00733]
[1776898096587,81.99,78519.42,25.0,0.99993,0.0,0.00737]
[1776898101623,81.99,78515.33,25.0,0.99993,0.0,0.00742]
[1776898102630,81.99,78512.91,25.0,0.99993,0.0,0.00746]
[1776898103637,81.99,78513.82,25.0,0.99993,0.0,0.00744]
[1776898104055,81.99,78513.82,25.0,0.99993,0.0,0.00744]
[1776898104644,81.99,78508.22,25.0,0.99993,0.0,0.00752]
[1776898105650,81.99,78505.7,25.0,0.99993,0.0,0.00755]
[1776898107665,81.99,78504.42,25.0,0.99993,0.0,0.00757]
[1776898108036,81.99,78504.42,25.0,0.99993,0.0,0.00757]
[1776898109678,81.99,78501.77,25.0,0.99993,0.0,0.00761]
[1776898110685,81.99,78499.95,25.0,0.99993,0.0,0.00763]
[1776898111299,81.99,78499.95,25.0,0.99993,0.0,0.00763]
[1776898111693,81.99,78499.17,25.0,0.99993,0.0,0.00754]
[1776898112495,81.99,78499.17,25.0,0.99993,0.0,0.00754]
[1776898112700,81.99,78499.86,25.0,0.99993,0.0,0.00753]
[1776898113707,81.99,78501.9,25.0,0.99993,0.0,0.0075]
[1776898114714,81.99,78502.57,25.0,0.99993,0.0,0.00749]
[1776898115721,81.99,78503.47,25.0,0.99993,0.0,0.00748]
[1776898117735,81.99,78503.72,25.0,0.99993,0.0,0.00748]
[1776898123777,81.99,78503.61,25.0,0.99993,0.0,0.00748]
[1776898125465,81.99,78503.61,25.0,0.99993,0.0,0.00748]
[1776898125563,81.99,78503.61,25.0,0.99993,0.0,0.00748]
[1776898126625,81.99,78496.92,25.0,0.99993,0.0,0.00757]
[1776898126798,81.99,78490.02,25.0,0.99993,0.0,0.00766]
[1776898127805,81.99,78490.61,25.0,0.99993,0.0,0.00766]
[1776898132840,81.99,78491.03,25.0,0.99993,0.0,0.00765]
[1776898136868,81.99,78491.57,25.0,0.99993,0.0,0.00764]
[1776898139889,81.99,78491.9,25.0,0.99993,0.0,0.00764]
[1776898141902,81.99,78493.81,25.0,0.99993,0.0,0.00761]
[1776898142909,81.99,78495.64,25.0,0.99993,0.0,0.00759]
[1776898144924,81.99,78495.91,25.0,0.99993,0.0,0.00758]
[1776898147945,81.99,78496.33,25.0,0.99993,0.0,0.00758]
[1776898148952,81.99,78498.85,25.0,0.99993,0.0,0.00754]
[1776898149959,81.99,78501.74,25.0,0.99993,0.0,0.0075]
[1776898151664,81.99,78501.74,25.0,0.99993,0.0,0.0075]
[1776898151691,81.99,78502.96,25.0,0.99993,0.0,0.00749]
[1776898151973,81.99,78506.14,25.0,0.99993,0.0,0.00744]
[1776898152980,81.99,78511.22,25.0,0.99993,0.0,0.00738]
[1776898153987,81.99,78511.48,25.0,0.99993,0.0,0.00737]
[1776898158015,81.99,78512.47,25.0,0.99993,0.0,0.00736]
[1776898162043,81.99,78514.52,25.0,0.99993,0.0,0.00733]
[1776898165064,81.99,78515.22,25.0,0.99993,0.0,0.00732]
[1776898166646,81.99,78525.35,25.0,0.99993,0.0,0.00719]
[1776898167078,81.99,78531.95,25.0,0.99993,0.0,0.0071]
[1776898169091,81.99,78532.29,25.0,0.99993,0.0,0.0071]
[1776898170367,81.99,78530.0,25.0,0.99993,0.0,0.00713]
[1776898171107,81.99,78528.53,25.0,0.99993,0.0,0.00705]
[1776898176141,81.99,78528.53,25.0,0.99993,0.0,0.00705]
[1776898180170,81.99,78528.28,25.0,0.99993,0.0,0.00705]
[1776898183191,81.99,78528.53,25.0,0.99993,0.0,0.00705]
[1776898184198,81.99,78529.31,25.0,0.99993,0.0,0.00704]
[1776898185205,81.99,78528.66,25.0,0.99993,0.0,0.00705]
[1776898187219,81.99,78530.62,25.0,0.99993,0.0,0.00702]
[1776898188226,81.99,78531.72,25.0,0.99993,0.0,0.00701]
[1776898189233,81.99,78532.39,25.0,0.99993,0.0,0.007]
[1776898194268,81.99,78532.24,25.0,0.99993,0.0,0.007]
[1776898199303,81.99,78532.27,25.0,0.99993,0.0,0.007]
[1776898200485,81.99,78532.27,25.0,0.99993,0.0,0.007]
[1776898201317,81.99,78534.62,25.0,0.99993,0.0,0.00697]
[1776898202690,81.99,78535.49,25.0,0.99993,0.0,0.00696]
[1776898204338,81.99,78535.94,25.0,0.99993,0.0,0.00695]
[1776898205344,81.99,78536.15,25.0,0.99993,0.0,0.00695]
[1776898208367,81.99,78536.39,25.0,0.99993,0.0,0.00695]
[1776898209373,81.99,78536.64,25.0,0.99993,0.0,0.00695]
[1776898213401,81.99,78537.08,25.0,0.99993,0.0,0.00694]
[1776898214408,81.99,78537.86,25.0,0.99993,0.0,0.00693]
[1776898218436,81.99,78538.04,25.0,0.99993,0.0,0.00693]
[1776898220104,81.99,78538.04,25.0,0.99993,0.0,0.00693]
[1776898221137,81.99,78538.05,25.0,0.99993,0.0,0.00693]
[1776898221261,81.99,78538.05,25.0,0.99993,0.0,0.00693]
[1776898221314,81.99,78538.05,25.0,0.99993,0.0,0.00693]
[1776898221457,81.99,78538.23,25.0,0.99993,0.0,0.00693]
[1776898222903,81.99,78538.23,25.0,0.99993,0.0,0.00693]
[1776898223911,81.99,78538.23,25.0,0.99993,0.0,0.00693]
[1776898224195,81.99,78538.23,25.0,0.99993,0.0,0.00693]
[1776898224393,81.99,78538.23,25.0,0.99993,0.0,0.00693]
[1776898229513,81.99,78538.16,25.0,0.99993,0.0,0.00693]
[1776898230200,81.99,78538.16,25.0,0.99993,0.0,0.00693]
[1776898230520,81.99,78537.88,25.0,0.99993,0.0,0.00693]
[1776898231527,81.99,78537.81,25.0,0.99993,0.0,0.00683]
[1776898234200,81.99,78537.86,25.0,0.99993,0.0,0.00683]
[1776898236563,81.99,78533.06,25.0,0.99993,0.0,0.00689]
[1776898237569,81.99,78530.59,25.0,0.99993,0.0,0.00692]
[1776898238575,81.99,78528.62,25.0,0.99993,0.0,0.00695]
[1776898239657,81.99,78528.62,25.0,0.99993,0.0,0.00695]
[1776898239657,81.99,78528.62,25.0,0.99993,0.0,0.00695]
[1776898239721,81.99,78527.92,25.0,0.99993,0.0,0.00696]
[1776898240591,81.99,78523.16,25.0,0.99993,0.0,0.00702]
[1776898241597,81.99,78519.3,25.0,0.99993,0.0,0.00707]
[1776898242605,81.99,78518.1,25.0,0.99993,0.0,0.00708]
[1776898243612,81.99,78517.58,25.0,0.99993,0.0,0.00709]
[1776898244619,81.99,78517.99,25.0,0.99993,0.0,0.00709]
[1776898245626,81.99,78518.46,25.0,0.99993,0.0,0.00708]
[1776898249654,81.99,78520.13,25.0,0.99993,0.0,0.00706]
[1776898250662,81.99,78520.35,25.0,0.99993,0.0,0.00706]
[1776898252676,81.99,78520.7,25.0,0.99993,0.0,0.00705]
[1776898254690,81.99,78524.67,25.0,0.99993,0.0,0.007]
[1776898255697,81.99,78529.34,25.0,0.99993,0.0,0.00694]
[1776898256872,81.99,78531.27,25.0,0.99993,0.0,0.00692]
[1776898257711,81.99,78533.29,25.0,0.99993,0.0,0.00689]
[1776898259725,81.99,78533.92,25.0,0.99993,0.0,0.00688]
[1776898261739,81.99,78533.27,25.0,0.99993,0.0,0.00689]
[1776898262746,81.99,78531.56,25.0,0.99993,0.0,0.00691]
[1776898264760,81.99,78532.05,25.0,0.99993,0.0,0.00691]
[1776898265767,81.99,78531.6,25.0,0.99993,0.0,0.00691]
[1776898266774,81.99,78531.36,25.0,0.99993,0.0,0.00691]
[1776898267781,81.99,78531.17,25.0,0.99993,0.0,0.00692]
[1776898271809,81.99,78531.37,25.0,0.99993,0.0,0.00691]
[1776898274934,81.99,78531.29,25.0,0.99993,0.0,0.00692]
[1776898275057,81.99,78531.29,25.0,0.99993,0.0,0.00692]
[1776898275064,81.99,78531.29,25.0,0.99993,0.0,0.00692]
[1776898275837,81.99,78531.64,25.0,0.99993,0.0,0.00691]
[1776898277374,81.99,78531.64,25.0,0.99993,0.0,0.00691]
[1776898281879,81.99,78532.38,25.0,0.99993,0.0,0.0069]
[1776898282886,81.99,78533.22,25.0,0.99993,0.0,0.00689]
[1776898286913,81.99,78532.88,25.0,0.99993,0.0,0.0069]
[1776898290944,81.99,78533.65,25.0,0.99993,0.0,0.00689]
[1776898291892,81.99,78533.65,25.0,0.99993,0.0,0.00689]
[1776898292184,81.99,78533.65,25.0,0.99993,0.0,0.00689]
[1776898292907,81.99,78533.65,25.0,0.99993,0.0,0.00689]
[1776898292214,81.99,78538.29,25.0,0.99993,0.0,0.00673]
[1776898293359,81.99,78542.17,25.0,0.99994,0.0,0.00668]
[1776898293965,81.99,78541.79,25.0,0.99994,0.0,0.00669]
[1776898294972,81.99,78538.54,25.0,0.99993,0.0,0.00673]
[1776898295979,81.99,78535.22,25.0,0.99993,0.0,0.00677]
[1776898296985,81.99,78535.49,25.0,0.99993,0.0,0.00677]
[1776898300008,81.99,78536.33,25.0,0.99993,0.0,0.00676]
[1776898301013,81.99,78536.62,25.0,0.99993,0.0,0.00675]
[1776898304034,81.99,78537.38,25.0,0.99993,0.0,0.00674]
[1776898307055,81.99,78538.4,25.0,0.99993,0.0,0.00673]
[1776898308063,81.99,78538.89,25.0,0.99993,0.0,0.00672]
[1776898310077,81.99,78540.73,25.0,0.99993,0.0,0.0067]
[1776898311084,81.99,78542.1,25.0,0.99994,0.0,0.00669]
[1776898312091,81.99,78542.51,25.0,0.99994,0.0,0.00668]
[1776898316119,81.99,78544.23,25.0,0.99994,0.0,0.00666]
[1776898317126,81.99,78545.19,25.0,0.99994,0.0,0.00665]
[1776898318133,81.99,78545.9,25.0,0.99994,0.0,0.00664]
[1776898320147,81.99,78546.25,25.0,0.99994,0.0,0.00664]
[1776898322161,81.99,78547.31,25.0,0.99994,0.0,0.00662]
[1776898326189,81.99,78546.96,25.0,0.99994,0.0,0.00663]
[1776898327196,81.99,78547.27,25.0,0.99994,0.0,0.00662]
[1776898328202,81.99,78546.99,25.0,0.99994,0.0,0.00663]
[1776898329210,81.99,78546.24,25.0,0.99994,0.0,0.00664]
[1776898331224,81.99,78543.56,25.0,0.99994,0.0,0.00667]
[1776898332231,81.99,78541.43,25.0,0.99993,0.0,0.00669]
[1776898333238,81.99,78541.14,25.0,0.99993,0.0,0.0067]
[1776898336260,81.99,78541.67,25.0,0.99994,0.0,0.00669]
[1776898337267,81.99,78543.24,25.0,0.99994,0.0,0.00667]
[1776898338274,81.99,78544.08,25.0,0.99994,0.0,0.00666]
[1776898340288,81.99,78545.75,25.0,0.99994,0.0,0.00664]
[1776898341295,81.99,78546.78,25.0,0.99994,0.0,0.00663]
[1776898343309,81.99,78547.15,25.0,0.99994,0.0,0.00662]
[1776898345357,81.99,78547.23,25.0,0.99994,0.0,0.00662]
[1776898345413,81.99,78551.93,25.0,0.99994,0.0,0.00657]
[1776898346353,81.99,78564.21,25.0,0.99994,0.0,0.00642]
[1776898347337,81.99,78568.14,25.0,0.99994,0.0,0.00637]
[1776898348344,81.99,78568.39,25.0,0.99994,0.0,0.00637]
[1776898349381,81.99,78568.39,25.0,0.99994,0.0,0.00637]
[1776898349465,81.99,78570.59,25.0,0.99994,0.0,0.00635]
[1776898350357,81.99,78572.53,25.0,0.99994,0.0,0.00632]
[1776898351364,81.99,78573.05,25.0,0.99994,0.0,0.00623]
[1776898352372,81.99,78570.2,25.0,0.99994,0.0,0.00626]
[1776898353379,81.99,78567.92,25.0,0.99994,0.0,0.00629]
[1776898354386,81.99,78565.8,25.0,0.99994,0.0,0.00631]
[1776898355393,81.99,78569.33,25.0,0.99994,0.0,0.00627]
[1776898356399,81.99,78572.13,25.0,0.99994,0.0,0.00624]
[1776898357407,81.99,78577.32,25.0,0.99994,0.0,0.00618]
[1776898358794,81.99,78576.87,25.0,0.99994,0.0,0.00618]
[1776898359764,81.99,78577.95,25.0,0.99994,0.0,0.00617]
[1776898360352,81.99,78577.95,25.0,0.99994,0.0,0.00617]
[1776898360428,81.99,78581.75,25.0,0.99994,0.0,0.00613]
[1776898361068,81.99,78581.75,25.0,0.99994,0.0,0.00613]
[1776898361435,81.99,78583.64,25.0,0.99994,0.0,0.00611]
[1776898362442,81.99,78585.65,25.0,0.99994,0.0,0.00608]
[1776898363148,81.99,78585.65,25.0,0.99994,0.0,0.00608]
[1776898364456,81.99,78586.39,25.0,0.99994,0.0,0.00608]
[1776898365463,81.99,78586.65,25.0,0.99994,0.0,0.00607]
[1776898366470,81.99,78587.23,25.0,0.99994,0.0,0.00607]
[1776898370499,81.99,78587.96,25.0,0.99994,0.0,0.00606]
[1776898371506,81.99,78587.71,25.0,0.99994,0.0,0.00606]
[1776898372513,81.99,78587.37,25.0,0.99994,0.0,0.00607]
[1776898373520,81.99,78590.4,25.0,0.99994,0.0,0.00603]
[1776898374527,81.99,78591.1,25.0,0.99994,0.0,0.00602]
[1776898378557,81.99,78595.57,25.0,0.99994,0.0,0.00597]
[1776898379565,81.99,78594.01,25.0,0.99994,0.0,0.00599]
[1776898382586,81.99,78590.34,25.0,0.99994,0.0,0.00603]
[1776898383593,81.99,78589.2,25.0,0.99994,0.0,0.00605]
[1776898384600,81.99,78587.02,25.0,0.99994,0.0,0.00607]
[1776898385607,81.99,78587.97,25.0,0.99994,0.0,0.00606]
[1776898388628,81.99,78588.34,25.0,0.99994,0.0,0.00605]
[1776898390642,81.99,78588.04,25.0,0.99994,0.0,0.00606]
[1776898392656,81.99,78588.99,25.0,0.99994,0.0,0.00605]
[1776898393664,81.99,78589.73,25.0,0.99994,0.0,0.00604]
[1776898394670,81.99,78589.23,25.0,0.99994,0.0,0.00604]
[1776898398698,81.99,78588.82,25.0,0.99994,0.0,0.00605]
[1776898401719,81.99,78588.56,25.0,0.99994,0.0,0.00605]
[1776898402726,81.99,78588.81,25.0,0.99994,0.0,0.00605]
[1776898404740,81.99,78589.41,25.0,0.99994,0.0,0.00604]
[1776898409775,81.99,78589.75,25.0,0.99994,0.0,0.00604]
[1776898412796,81.99,78581.07,25.0,0.99994,0.0,0.00605]
[1776898413803,81.99,78579.28,25.0,0.99994,0.0,0.00607]
[1776898416824,81.99,78578.95,25.0,0.99994,0.0,0.00607]
[1776898419844,81.99,78579.22,25.0,0.99994,0.0,0.00607]
[1776898424146,81.99,78579.22,25.0,0.99994,0.0,0.00607]
[1776898424150,81.99,78579.22,25.0,0.99994,0.0,0.00607]
[1776898424879,81.99,78552.01,25.0,0.99994,0.0,0.00638]
[1776898425301,81.99,78552.01,25.0,0.99994,0.0,0.00638]
[1776898425355,81.99,78552.01,25.0,0.99994,0.0,0.00638]
[1776898425887,81.99,78543.85,25.0,0.99994,0.0,0.00648]
[1776898426894,81.99,78547.1,25.0,0.99994,0.0,0.00644]
[1776898427901,81.99,78547.53,25.0,0.99994,0.0,0.00643]
[1776898428210,81.99,78547.53,25.0,0.99994,0.0,0.00643]
[1776898435957,81.99,78548.09,25.0,0.99994,0.0,0.00643]
[1776898436963,81.99,78550.68,25.0,0.99994,0.0,0.0064]
[1776898438978,81.99,78551.07,25.0,0.99994,0.0,0.00639]
[1776898443006,81.99,78548.44,25.0,0.99994,0.0,0.00642]
[1776898444013,81.99,78548.13,25.0,0.99994,0.0,0.00643]
[1776898445020,81.99,78548.83,25.0,0.99994,0.0,0.00642]
[1776898446027,81.99,78549.93,25.0,0.99994,0.0,0.00641]
[1776898447033,81.99,78552.76,25.0,0.99994,0.0,0.00637]
[1776898447837,81.99,78552.76,25.0,0.99994,0.0,0.00637]
[1776898448041,81.99,78554.08,25.0,0.99994,0.0,0.00636]
[1776898449048,81.99,78554.87,25.0,0.99994,0.0,0.00635]
[1776898449950,81.99,78554.87,25.0,0.99994,0.0,0.00635]
[1776898451681,81.99,78554.8,25.0,0.99994,0.0,0.00635]
[1776898451726,81.99,78554.8,25.0,0.99994,0.0,0.00635]
[1776898452069,81.99,78548.79,25.0,0.99994,0.0,0.00642]
[1776898453157,81.99,78548.79,25.0,0.99994,0.0,0.00642]
[1776898453174,81.99,78548.79,25.0,0.99994,0.0,0.00642]
[1776898453076,81.99,78544.23,25.0,0.99994,0.0,0.00647]
[1776898454083,81.99,78557.1,25.0,0.99994,0.0,0.00632]
[1776898454613,81.99,78557.1,25.0,0.99994,0.0,0.00632]
[1776898455090,81.99,78558.59,25.0,0.99994,0.0,0.0063]
[1776898456097,81.99,78559.42,25.0,0.99994,0.0,0.00629]
[1776898457106,81.99,78560.16,25.0,0.99994,0.0,0.00629]
[1776898459119,81.99,78560.83,25.0,0.99994,0.0,0.00628]
[1776898460126,81.99,78561.93,25.0,0.99994,0.0,0.00627]
[1776898461133,81.99,78563.68,25.0,0.99994,0.0,0.00625]
[1776898462140,81.99,78564.23,25.0,0.99994,0.0,0.00624]
[1776898467174,81.99,78565.48,25.0,0.99994,0.0,0.00622]
[1776898468182,81.99,78565.76,25.0,0.99994,0.0,0.00622]
[1776898469189,81.99,78568.44,25.0,0.99994,0.0,0.00619]
[1776898470199,81.99,78571.6,25.0,0.99994,0.0,0.00616]
[1776898471643,81.99,78572.13,25.0,0.99994,0.0,0.00606]
[1776898472209,81.99,78573.31,25.0,0.99994,0.0,0.00605]
[1776898473217,81.99,78573.02,25.0,0.99994,0.0,0.00605]
[1776898476652,81.99,78577.34,25.0,0.99994,0.0,0.006]
[1776898477245,81.99,78578.15,25.0,0.99994,0.0,0.00599]
[1776898482280,81.99,78578.03,25.0,0.99994,0.0,0.006]
[1776898484294,81.99,78577.24,25.0,0.99994,0.0,0.006]
[1776898489329,81.99,78577.28,25.0,0.99994,0.0,0.006]
[1776898492445,81.99,78577.24,25.0,0.99994,0.0,0.006]
[1776898493572,81.99,78577.24,25.0,0.99994,0.0,0.006]
[1776898493688,81.99,78577.24,25.0,0.99994,0.0,0.006]
[1776898493694,81.99,78577.24,25.0,0.99994,0.0,0.006]
[1776898493717,81.99,78577.98,25.0,0.99994,0.0,0.006]
[1776898496378,81.99,78579.3,25.0,0.99994,0.0,0.00598]
[1776898497384,81.99,78580.48,25.0,0.99994,0.0,0.00597]
[1776898498816,81.99,78580.48,25.0,0.99994,0.0,0.00597]
[1776898499399,81.99,78581.99,25.0,0.99994,0.0,0.00595]
[1776898500406,81.99,78586.29,25.0,0.99994,0.0,0.0059]
[1776898501413,81.99,78590.95,25.0,0.99994,0.0,0.00585]
[1776898502420,81.99,78591.2,25.0,0.99994,0.0,0.00585]
[1776898504433,81.99,78590.98,25.0,0.99994,0.0,0.00585]
[1776898505441,81.99,78591.44,25.0,0.99994,0.0,0.00585]
[1776898508836,81.99,78591.44,25.0,0.99994,0.0,0.00585]
[1776898508929,81.99,78591.74,25.0,0.99994,0.0,0.00585]
[1776898509469,81.99,78592.49,25.0,0.99994,0.0,0.00584]
[1776898511483,81.99,78592.24,25.0,0.99994,0.0,0.00584]
[1776898512490,81.99,78592.78,25.0,0.99994,0.0,0.00583]
[1776898513497,81.99,78593.13,25.0,0.99994,0.0,0.00583]
[1776898521140,81.99,78593.25,25.0,0.99994,0.0,0.00583]
[1776898522262,81.99,78593.29,25.0,0.99994,0.0,0.00583]
[1776898523846,81.99,78593.46,25.0,0.99994,0.0,0.00583]
[1776898524852,81.99,78593.46,25.0,0.99994,0.0,0.00583]
[1776898525108,81.99,78593.46,25.0,0.99994,0.0,0.00583]
[1776898525209,81.99,78594.19,25.0,0.99994,0.0,0.00582]
[1776898527595,81.99,78595.94,25.0,0.99994,0.0,0.0058]
[1776898529041,81.99,78595.94,25.0,0.99994,0.0,0.0058]
[1776898529195,81.99,78595.94,25.0,0.99994,0.0,0.0058]
[1776898530615,81.99,78596.59,25.0,0.99994,0.0,0.00579]
[1776898531623,81.99,78597.33,25.0,0.99994,0.0,0.0057]
[1776898534643,81.99,78597.05,25.0,0.99994,0.0,0.0057]
[1776898538797,81.99,78595.79,25.0,0.99994,0.0,0.00572]
[1776898539749,81.99,78585.14,25.0,0.99994,0.0,0.00583]
[1776898540964,81.99,78582.21,25.0,0.99994,0.0,0.00586]
[1776898546728,81.99,78581.52,25.0,0.99994,0.0,0.00587]
[1776898549009,81.99,78581.3,25.0,0.99994,0.0,0.00587]
[1776898549039,81.99,78580.91,25.0,0.99994,0.0,0.00588]
[1776898549285,81.99,78580.91,25.0,0.99994,0.0,0.00588]
[1776898549838,81.99,78580.91,25.0,0.99994,0.0,0.00588]
[1776898549935,81.99,78579.32,25.0,0.99994,0.0,0.0059]
[1776898550987,81.99,78576.07,25.0,0.99994,0.0,0.00593]
[1776898552057,81.99,78575.22,25.0,0.99994,0.0,0.00594]
[1776898553777,81.99,78573.11,25.0,0.99994,0.0,0.00596]
[1776898554979,81.99,78573.11,25.0,0.99994,0.0,0.00596]
[1776898555098,81.99,78573.11,25.0,0.99994,0.0,0.00596]
[1776898555110,81.99,78573.11,25.0,0.99994,0.0,0.00596]
[1776898555199,81.99,78573.48,25.0,0.99994,0.0,0.00596]
[1776898555791,81.99,78574.27,25.0,0.99994,0.0,0.00595]
[1776898557805,81.99,78573.47,25.0,0.99994,0.0,0.00596]
[1776898558812,81.99,78571.31,25.0,0.99994,0.0,0.00598]
[1776898559669,81.99,78571.31,25.0,0.99994,0.0,0.00598]
[1776898559958,81.99,78571.31,25.0,0.99994,0.0,0.00598]
[1776898560056,81.99,78571.31,25.0,0.99994,0.0,0.00598]
[1776898560116,81.99,78571.31,25.0,0.99994,0.0,0.00598]
[1776898560130,81.99,78568.91,25.0,0.99994,0.0,0.00601]
[1776898561834,81.99,78569.45,25.0,0.99994,0.0,0.006]
[1776898564561,81.99,78569.53,25.0,0.99994,0.0,0.006]
[1776898564957,81.99,78569.53,25.0,0.99994,0.0,0.006]
[1776898565043,81.99,78568.95,25.0,0.99994,0.0,0.00601]
[1776898565861,81.99,78569.42,25.0,0.99994,0.0,0.006]
[1776898568882,81.99,78568.95,25.0,0.99994,0.0,0.00601]
[1776898570240,81.99,78568.95,25.0,0.99994,0.0,0.00601]
[1776898570896,81.99,78569.38,25.0,0.99994,0.0,0.006]
[1776898573917,81.99,78569.67,25.0,0.99994,0.0,0.006]
[1776898576938,81.99,78567.94,25.0,0.99994,0.0,0.00602]
[1776898577963,81.99,78567.94,25.0,0.99994,0.0,0.00602]
[1776898578040,81.99,78568.24,25.0,0.99994,0.0,0.00602]
[1776898578986,81.99,78568.24,25.0,0.99994,0.0,0.00602]
[1776898579056,81.99,78568.24,25.0,0.99994,0.0,0.00602]
[1776898579222,81.99,78568.24,25.0,0.99994,0.0,0.00602]
[1776898579238,81.99,78568.49,25.0,0.99994,0.0,0.00601]
[1776898581994,81.99,78569.0,25.0,0.99994,0.0,0.00601]
[1776898588037,81.99,78569.07,25.0,0.99994,0.0,0.00601]
[1776898590051,81.99,78573.5,25.0,0.99994,0.0,0.00596]
[1776898590851,81.99,78573.5,25.0,0.99994,0.0,0.00596]
[1776898591057,81.99,78580.89,25.0,0.99994,0.0,0.00579]
[1776898592065,81.99,78582.36,25.0,0.99994,0.0,0.00578]
[1776898593662,81.99,78582.45,25.0,0.99994,0.0,0.00578]
[1776898594159,81.99,78582.45,25.0,0.99994,0.0,0.00578]
[1776898594196,81.99,78585.71,25.0,0.99994,0.0,0.00574]
[1776898595086,81.99,78587.87,25.0,0.99994,0.0,0.00572]
[1776898596093,81.99,78589.4,25.0,0.99994,0.0,0.0057]
[1776898600121,81.99,78588.72,25.0,0.99994,0.0,0.00571]
[1776898601128,81.99,78587.56,25.0,0.99994,0.0,0.00572]
[1776898602135,81.99,78581.93,25.0,0.99994,0.0,0.00578]
[1776898603142,81.99,78580.55,25.0,0.99994,0.0,0.0058]
[1776898604149,81.99,78580.26,25.0,0.99994,0.0,0.0058]
[1776898606162,81.99,78579.89,25.0,0.99994,0.0,0.0058]
[1776898611198,81.99,78579.13,25.0,0.99994,0.0,0.00581]
[1776898612205,81.99,78578.24,25.0,0.99994,0.0,0.00582]
[1776898614219,81.99,78577.91,25.0,0.99994,0.0,0.00583]
[1776898615226,81.99,78578.59,25.0,0.99994,0.0,0.00582]
[1776898618247,81.99,78577.98,25.0,0.99994,0.0,0.00582]
[1776898621268,81.99,78577.45,25.0,0.99994,0.0,0.00583]
[1776898622275,81.99,78577.8,25.0,0.99994,0.0,0.00583]
[1776898627310,81.99,78578.62,25.0,0.99994,0.0,0.00582]
[1776898628317,81.99,78579.8,25.0,0.99994,0.0,0.0058]
[1776898629324,81.99,78580.76,25.0,0.99994,0.0,0.00579]
[1776898630195,81.99,78580.76,25.0,0.99994,0.0,0.00579]
[1776898630331,81.99,78583.04,25.0,0.99994,0.0,0.00577]
[1776898631306,81.99,78583.04,25.0,0.99994,0.0,0.00577]
[1776898631338,81.99,78591.55,25.0,0.99995,0.0,0.00568]
[1776898632345,81.99,78594.09,25.0,0.99995,0.0,0.00565]
[1776898633352,81.99,78594.73,25.0,0.99995,0.0,0.00565]
[1776898635137,81.99,78594.73,25.0,0.99995,0.0,0.00565]
[1776898635238,81.99,78595.38,25.0,0.99995,0.0,0.00564]
[1776898639532,81.99,78595.24,25.0,0.99995,0.0,0.00564]
[1776898642414,81.99,78594.54,25.0,0.99995,0.0,0.00565]
[1776898643422,81.99,78594.25,25.0,0.99995,0.0,0.00565]
[1776898645436,81.99,78589.06,25.0,0.99994,0.0,0.00571]
[1776898647450,81.99,78588.73,25.0,0.99994,0.0,0.00571]
[1776898650471,81.99,78589.16,25.0,0.99994,0.0,0.00571]
[1776898651478,81.99,78589.23,25.0,0.99995,0.0,0.00562]
[1776898657520,81.99,78589.84,25.0,0.99995,0.0,0.00562]
[1776898658527,81.99,78589.34,25.0,0.99995,0.0,0.00562]
[1776898660540,81.99,78589.84,25.0,0.99995,0.0,0.00562]
[1776898665576,81.99,78590.06,25.0,0.99995,0.0,0.00561]
[1776898666582,81.99,78589.35,25.0,0.99995,0.0,0.00562]
[1776898668596,81.99,78588.85,25.0,0.99995,0.0,0.00563]
[1776898670091,81.99,78588.85,25.0,0.99995,0.0,0.00563]
[1776898671219,81.99,78588.91,25.0,0.99995,0.0,0.00562]
[1776898674138,81.99,78590.3,25.0,0.99995,0.0,0.00561]
[1776898677166,81.99,78590.3,25.0,0.99995,0.0,0.00561]
[1776898678267,81.99,78590.3,25.0,0.99995,0.0,0.00561]
[1776898684268,81.99,78590.26,25.0,0.99995,0.0,0.00561]
[1776898684345,81.99,78589.44,25.0,0.99995,0.0,0.00562]
[1776898685376,81.99,78589.44,25.0,0.99995,0.0,0.00562]
[1776898689978,81.99,78589.44,25.0,0.99995,0.0,0.00562]
[1776898692765,81.99,78590.41,25.0,0.99995,0.0,0.00561]
[1776898694140,81.99,78590.41,25.0,0.99995,0.0,0.00561]
[1776898702835,81.99,78589.79,25.0,0.99995,0.0,0.00562]
[1776898704259,81.99,78589.79,25.0,0.99995,0.0,0.00562]
[1776898704315,81.99,78590.89,25.0,0.99995,0.0,0.0056]
[1776898704849,81.99,78593.89,25.0,0.99995,0.0,0.00557]
[1776898705856,81.99,78595.75,25.0,0.99995,0.0,0.00555]
[1776898706863,81.99,78594.97,25.0,0.99995,0.0,0.00556]
[1776898708248,81.99,78594.97,25.0,0.99995,0.0,0.00556]
[1776898708333,81.99,78596.61,25.0,0.99995,0.0,0.00555]
[1776898708876,81.99,78608.56,25.0,0.99995,0.0,0.00542]
[1776898709540,81.99,78608.56,25.0,0.99995,0.0,0.00542]
[1776898709678,81.99,78608.56,25.0,0.99995,0.0,0.00542]
[1776898709689,81.99,78608.56,25.0,0.99995,0.0,0.00542]
[1776898709884,81.99,78610.97,25.0,0.99995,0.0,0.0054]
[1776898710497,81.99,78610.97,25.0,0.99995,0.0,0.0054]
[1776898710499,81.99,78610.97,25.0,0.99995,0.0,0.0054]
[1776898710892,81.99,78606.94,25.0,0.99995,0.0,0.00544]
[1776898712906,81.99,78607.91,25.0,0.99995,0.0,0.00535]
[1776898714537,81.99,78607.98,25.0,0.99995,0.0,0.00535]
[1776898714920,81.99,78608.28,25.0,0.99995,0.0,0.00535]
[1776898715927,81.99,78614.06,25.0,0.99995,0.0,0.00529]
[1776898716934,81.99,78616.44,25.0,0.99995,0.0,0.00527]
[1776898718202,81.99,78616.65,25.0,0.99995,0.0,0.00526]
[1776898718948,81.99,78617.41,25.0,0.99995,0.0,0.00526]
[1776898719955,81.99,78618.41,25.0,0.99995,0.0,0.00525]
[1776898720962,81.99,78620.48,25.0,0.99995,0.0,0.00523]
[1776898722209,81.99,78621.48,25.0,0.99995,0.0,0.00522]
[1776898722976,81.99,78622.5,25.0,0.99995,0.0,0.00521]
[1776898725998,81.99,78622.21,25.0,0.99995,0.0,0.00521]
[1776898728012,81.99,78621.36,25.0,0.99995,0.0,0.00522]
[1776898729376,81.99,78621.11,25.0,0.99995,0.0,0.00522]
[1776898734054,81.99,78621.3,25.0,0.99995,0.0,0.00522]
[1776898739089,81.99,78621.16,25.0,0.99995,0.0,0.00522]
[1776898746137,81.99,78621.0,25.0,0.99995,0.0,0.00522]
[1776898752180,81.99,78624.67,25.0,0.99995,0.0,0.00519]
[1776898757215,81.99,78624.7,25.0,0.99995,0.0,0.00519]
[1776898758222,81.99,78625.72,25.0,0.99995,0.0,0.00518]
[1776898759229,81.99,78626.81,25.0,0.99995,0.0,0.00516]
[1776898760236,81.99,78626.21,25.0,0.99995,0.0,0.00517]
[1776898762250,81.99,78626.49,25.0,0.99995,0.0,0.00517]
[1776898763257,81.99,78627.31,25.0,0.99995,0.0,0.00516]
[1776898764264,81.99,78626.92,25.0,0.99995,0.0,0.00516]
[1776898766538,81.99,78626.88,25.0,0.99995,0.0,0.00516]
[1776898767214,81.99,78626.88,25.0,0.99995,0.0,0.00516]
[1776898767415,81.99,78626.88,25.0,0.99995,0.0,0.00516]
[1776898767428,81.99,78638.87,25.0,0.99995,0.0,0.00505]
[1776898768034,81.99,78638.87,25.0,0.99995,0.0,0.00505]
[1776898768042,81.99,78638.87,25.0,0.99995,0.0,0.00505]
[1776898768292,81.99,78648.43,25.0,0.99995,0.0,0.00496]
[1776898769455,81.99,78648.43,25.0,0.99995,0.0,0.00496]
[1776898769494,81.99,78649.87,25.0,0.99995,0.0,0.00495]
[1776898769514,81.99,78649.87,25.0,0.99995,0.0,0.00495]
[1776898770306,81.99,78653.15,25.0,0.99995,0.0,0.00492]
[1776898771313,81.99,78654.32,25.0,0.99995,0.0,0.00483]
[1776898772465,81.99,78654.32,25.0,0.99995,0.0,0.00483]
[1776898772320,81.99,78655.58,25.0,0.99995,0.0,0.00482]
[1776898773327,81.99,78654.89,25.0,0.99995,0.0,0.00483]
[1776898774334,81.99,78654.18,25.0,0.99995,0.0,0.00483]
[1776898776348,81.99,78653.57,25.0,0.99995,0.0,0.00484]
[1776898779369,81.99,78653.22,25.0,0.99995,0.0,0.00484]
[1776898781383,81.99,78656.92,25.0,0.99995,0.0,0.00481]
[1776898784404,81.99,78654.98,25.0,0.99995,0.0,0.00483]
[1776898785411,81.99,78656.74,25.0,0.99995,0.0,0.00481]
[1776898789439,81.99,78656.33,25.0,0.99995,0.0,0.00481]
[1776898794519,81.99,78656.19,25.0,0.99995,0.0,0.00482]
[1776898795481,81.99,78646.97,25.0,0.99995,0.0,0.0049]
[1776898796487,81.99,78641.31,25.0,0.99995,0.0,0.00495]
[1776898797495,81.99,78639.84,25.0,0.99995,0.0,0.00497]
[1776898798502,81.99,78639.34,25.0,0.99995,0.0,0.00497]
[1776898799509,81.99,78636.15,25.0,0.99995,0.0,0.005]
[1776898800523,81.99,78637.13,25.0,0.99995,0.0,0.00499]
[1776898800709,81.99,78637.13,25.0,0.99995,0.0,0.00499]
[1776898800733,81.99,78637.13,25.0,0.99995,0.0,0.00499]
[1776898801532,81.99,78631.13,25.0,0.99995,0.0,0.00505]
[1776898801678,81.99,78631.13,25.0,0.99995,0.0,0.00505]
[1776898802069,81.99,78631.13,25.0,0.99995,0.0,0.00505]
[1776898802296,81.99,78631.13,25.0,0.99995,0.0,0.00505]
[1776898802738,81.99,78629.21,25.0,0.99995,0.0,0.00507]
[1776898803546,81.99,78629.92,25.0,0.99995,0.0,0.00506]
[1776898804766,81.99,78629.92,25.0,0.99995,0.0,0.00506]
[1776898804835,81.99,78631.83,25.0,0.99995,0.0,0.00504]
[1776898805560,81.99,78632.44,25.0,0.99995,0.0,0.00504]
[1776898808581,81.99,78632.86,25.0,0.99995,0.0,0.00503]
[1776898814623,81.99,78632.61,25.0,0.99995,0.0,0.00503]
[1776898818653,81.99,78633.23,25.0,0.99995,0.0,0.00503]
[1776898819660,81.99,78635.05,25.0,0.99995,0.0,0.00501]
[1776898820667,81.99,78635.44,25.0,0.99995,0.0,0.00501]
[1776898821674,81.99,78635.05,25.0,0.99995,0.0,0.00501]
[1776898822681,81.99,78635.37,25.0,0.99995,0.0,0.00501]
[1776898823688,81.99,78636.3,25.0,0.99995,0.0,0.005]
[1776898828723,81.99,78635.01,25.0,0.99995,0.0,0.00501]
[1776898829730,81.99,78626.08,25.0,0.99995,0.0,0.0051]
[1776898830736,81.99,78622.87,25.0,0.99995,0.0,0.00513]
[1776898832043,81.99,78622.87,25.0,0.99995,0.0,0.00513]
[1776898832119,81.99,78623.06,25.0,0.99995,0.0,0.00505]
[1776898833758,81.99,78623.75,25.0,0.99995,0.0,0.00504]
[1776898837786,81.99,78625.03,25.0,0.99995,0.0,0.00503]
[1776898838793,81.99,78624.61,25.0,0.99995,0.0,0.00503]
[1776898840807,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898842530,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898842624,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898842838,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898843105,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898843375,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898843515,81.99,78623.47,25.0,0.99995,0.0,0.00504]
[1776898843400,81.99,78607.95,25.0,0.99995,0.0,0.00519]
[1776898843781,81.99,78607.95,25.0,0.99995,0.0,0.00519]
[1776898843932,81.99,78607.95,25.0,0.99995,0.0,0.00519]
[1776898843944,81.99,78582.88,25.0,0.99995,0.0,0.00544]
[1776898844835,81.99,78580.88,25.0,0.99995,0.0,0.00546]
[1776898845842,81.99,78580.55,25.0,0.99995,0.0,0.00547]
[1776898846963,81.99,78580.55,25.0,0.99995,0.0,0.00547]
[1776898847037,81.99,78580.98,25.0,0.99995,0.0,0.00546]
[1776898851884,81.99,78580.57,25.0,0.99995,0.0,0.00547]
[1776898852891,81.99,78580.9,25.0,0.99995,0.0,0.00546]
[1776898853898,81.99,78581.3,25.0,0.99995,0.0,0.00546]
[1776898854905,81.99,78598.44,25.0,0.99995,0.0,0.00529]
[1776898856062,81.99,78598.71,25.0,0.99995,0.0,0.00528]
[1776898856919,81.99,78598.23,25.0,0.99995,0.0,0.00529]
[1776898857926,81.99,78597.01,25.0,0.99995,0.0,0.0053]
[1776898859940,81.99,78596.19,25.0,0.99995,0.0,0.00531]
[1776898860947,81.99,78596.45,25.0,0.99995,0.0,0.00531]
[1776898862961,81.99,78596.76,25.0,0.99995,0.0,0.0053]
[1776898863968,81.99,78597.91,25.0,0.99995,0.0,0.00529]
[1776898864976,81.99,78599.93,25.0,0.99995,0.0,0.00527]
[1776898866990,81.99,78600.18,25.0,0.99995,0.0,0.00527]
[1776898867997,81.99,78593.58,25.0,0.99995,0.0,0.00534]
[1776898869003,81.99,78586.56,25.0,0.99995,0.0,0.00541]
[1776898870013,81.99,78585.2,25.0,0.99995,0.0,0.00542]
[1776898874039,81.99,78588.87,25.0,0.99995,0.0,0.00538]
[1776898875046,81.99,78592.43,25.0,0.99995,0.0,0.00535]
[1776898876053,81.99,78592.83,25.0,0.99995,0.0,0.00534]
[1776898878067,81.99,78592.07,25.0,0.99995,0.0,0.00535]
[1776898879074,81.99,78590.92,25.0,0.99995,0.0,0.00536]
[1776898880082,81.99,78590.57,25.0,0.99995,0.0,0.00537]
[1776898881089,81.99,78589.96,25.0,0.99995,0.0,0.00537]
[1776898882096,81.99,78585.04,25.0,0.99995,0.0,0.00542]
[1776898883102,81.99,78582.58,25.0,0.99995,0.0,0.00545]
[1776898884110,81.99,78581.26,25.0,0.99995,0.0,0.00546]
[1776898885328,81.99,78581.26,25.0,0.99995,0.0,0.00546]
[1776898885372,81.99,78580.39,25.0,0.99995,0.0,0.00547]
[1776898886124,81.99,78570.92,25.0,0.99995,0.0,0.00557]
[1776898887131,81.99,78567.86,25.0,0.99995,0.0,0.0056]
[1776898889145,81.99,78568.18,25.0,0.99995,0.0,0.00559]
[1776898890822,81.99,78568.18,25.0,0.99995,0.0,0.00559]
[1776898891159,81.99,78574.59,25.0,0.99995,0.0,0.00545]
[1776898892166,81.99,78573.58,25.0,0.99995,0.0,0.00546]
[1776898893173,81.99,78571.95,25.0,0.99995,0.0,0.00547]
[1776898894180,81.99,78571.21,25.0,0.99995,0.0,0.00548]
[1776898895187,81.99,78570.11,25.0,0.99995,0.0,0.00549]
[1776898896194,81.99,78570.44,25.0,0.99995,0.0,0.00549]
[1776898897201,81.99,78568.35,25.0,0.99995,0.0,0.00551]
[1776898898208,81.99,78565.26,25.0,0.99995,0.0,0.00554]
[1776898899215,81.99,78563.98,25.0,0.99995,0.0,0.00556]
[1776898900820,81.99,78564.16,25.0,0.99995,0.0,0.00555]
[1776898904250,81.99,78563.79,25.0,0.99995,0.0,0.00556]
[1776898905228,81.99,78563.79,25.0,0.99995,0.0,0.00556]
[1776898906440,81.99,78554.13,25.0,0.99995,0.0,0.00566]
[1776898907271,81.99,78550.5,25.0,0.99994,0.0,0.0057]
[1776898908277,81.99,78547.64,25.0,0.99994,0.0,0.00573]
[1776898909285,81.99,78546.86,25.0,0.99994,0.0,0.00574]
[1776898910292,81.99,78546.36,25.0,0.99994,0.0,0.00574]
[1776898912305,81.99,78546.01,25.0,0.99994,0.0,0.00574]
[1776898914320,81.99,78545.44,25.0,0.99994,0.0,0.00575]
[1776898916402,81.99,78545.57,25.0,0.99994,0.0,0.00575]
[1776898916440,81.99,78545.57,25.0,0.99994,0.0,0.00575]
[1776898916531,81.99,78545.49,25.0,0.99994,0.0,0.00575]
[1776898917341,81.99,78544.35,25.0,0.99994,0.0,0.00576]
[1776898918485,81.99,78544.35,25.0,0.99994,0.0,0.00576]
[1776898918565,81.99,78541.76,25.0,0.99994,0.0,0.00579]
[1776898919355,81.99,78536.54,25.0,0.99994,0.0,0.00585]
[1776898920362,81.99,78534.26,25.0,0.99994,0.0,0.00587]
[1776898921368,81.99,78538.72,25.0,0.99994,0.0,0.00582]
[1776898922375,81.99,78539.57,25.0,0.99994,0.0,0.00581]
[1776898924390,81.99,78540.91,25.0,0.99994,0.0,0.0058]
[1776898925397,81.99,78541.55,25.0,0.99994,0.0,0.00579]
[1776898926404,81.99,78541.15,25.0,0.99994,0.0,0.0058]
[1776898928417,81.99,78536.53,25.0,0.99994,0.0,0.00585]
[1776898931438,81.99,78535.81,25.0,0.99994,0.0,0.00585]
[1776898934519,81.99,78535.76,25.0,0.99994,0.0,0.00586]
[1776898934523,81.99,78538.99,25.0,0.99994,0.0,0.00582]
[1776898935466,81.99,78544.51,25.0,0.99994,0.0,0.00576]
[1776898936474,81.99,78546.91,25.0,0.99994,0.0,0.00574]
[1776898939495,81.99,78547.49,25.0,0.99994,0.0,0.00573]
[1776898940502,81.99,78546.13,25.0,0.99994,0.0,0.00574]
[1776898941509,81.99,78545.2,25.0,0.99994,0.0,0.00575]
[1776898942516,81.99,78546.02,25.0,0.99994,0.0,0.00574]
[1776898946544,81.99,78545.63,25.0,0.99994,0.0,0.00575]
[1776898949565,81.99,78545.21,25.0,0.99994,0.0,0.00575]
[1776898951579,81.99,78544.92,25.0,0.99994,0.0,0.00567]
[1776898952586,81.99,78542.51,25.0,0.99994,0.0,0.0057]
[1776898953592,81.99,78540.96,25.0,0.99994,0.0,0.00571]
[1776898954459,81.99,78540.96,25.0,0.99994,0.0,0.00571]
[1776898954600,81.99,78537.4,25.0,0.99994,0.0,0.00575]
[1776898955607,81.99,78531.46,25.0,0.99994,0.0,0.00582]
[1776898955957,81.99,78531.46,25.0,0.99994,0.0,0.00582]
[1776898956614,81.99,78529.07,25.0,0.99994,0.0,0.00584]
[1776898957621,81.99,78529.43,25.0,0.99994,0.0,0.00584]
[1776898959635,81.99,78534.54,25.0,0.99994,0.0,0.00578]
[1776898960683,81.99,78534.54,25.0,0.99994,0.0,0.00578]
[1776898960643,81.99,78539.31,25.0,0.99994,0.0,0.00573]
[1776898961649,81.99,78547.65,25.0,0.99995,0.0,0.00564]
[1776898962655,81.99,78553.06,25.0,0.99995,0.0,0.00559]
[1776898963663,81.99,78554.6,25.0,0.99995,0.0,0.00557]
[1776898966684,81.99,78555.09,25.0,0.99995,0.0,0.00557]
[1776898967691,81.99,78557.38,25.0,0.99995,0.0,0.00554]
[1776898968698,81.99,78561.84,25.0,0.99995,0.0,0.0055]
[1776898969705,81.99,78562.4,25.0,0.99995,0.0,0.00549]
[1776898973733,81.99,78563.06,25.0,0.99995,0.0,0.00548]
[1776898974741,81.99,78557.13,25.0,0.99995,0.0,0.00554]
[1776898975747,81.99,78552.39,25.0,0.99995,0.0,0.00559]
[1776898976754,81.99,78548.02,25.0,0.99995,0.0,0.00564]
[1776898977761,81.99,78545.06,25.0,0.99994,0.0,0.00567]
[1776898978768,81.99,78544.59,25.0,0.99994,0.0,0.00568]
[1776898980182,81.99,78544.59,25.0,0.99994,0.0,0.00568]
[1776898980284,81.99,78545.92,25.0,0.99994,0.0,0.00566]
[1776898981255,81.99,78545.92,25.0,0.99994,0.0,0.00566]
[1776898981313,81.99,78545.92,25.0,0.99994,0.0,0.00566]
[1776898982011,81.99,78545.89,25.0,0.99994,0.0,0.00566]
[1776898983494,81.99,78546.1,25.0,0.99995,0.0,0.00566]
[1776898983694,81.99,78546.1,25.0,0.99995,0.0,0.00566]
[1776898983803,81.99,78541.88,25.0,0.99994,0.0,0.0057]
[1776898984810,81.99,78532.75,25.0,0.99994,0.0,0.0058]
[1776898985996,81.99,78532.61,25.0,0.99994,0.0,0.0058]
[1776898988058,81.99,78533.34,25.0,0.99994,0.0,0.0058]
[1776898993873,81.99,78533.04,25.0,0.99994,0.0,0.0058]
[1776898998908,81.99,78533.17,25.0,0.99994,0.0,0.0058]
[1776899000922,81.99,78533.53,25.0,0.99994,0.0,0.00579]
[1776899002936,81.99,78535.0,25.0,0.99994,0.0,0.00578]
[1776899003943,81.99,78534.59,25.0,0.99994,0.0,0.00578]
[1776899006964,81.99,78535.09,25.0,0.99994,0.0,0.00578]
[1776899008978,81.99,78535.52,25.0,0.99994,0.0,0.00577]
[1776899009987,81.99,78534.84,25.0,0.99994,0.0,0.00578]
[1776899010993,81.99,78535.56,25.0,0.99994,0.0,0.00577]
[1776899012001,81.99,78535.7,25.0,0.99994,0.0,0.00569]
[1776899014014,81.99,78536.05,25.0,0.99994,0.0,0.00568]
[1776899017036,81.99,78535.23,25.0,0.99994,0.0,0.00569]
[1776899018043,81.99,78534.25,25.0,0.99994,0.0,0.0057]
[1776899019050,81.99,78533.89,25.0,0.99994,0.0,0.00571]
[1776899021064,81.99,78533.21,25.0,0.99994,0.0,0.00571]
[1776899022677,81.99,78533.21,25.0,0.99994,0.0,0.00571]
[1776899022857,81.99,78533.21,25.0,0.99994,0.0,0.00571]
[1776899023229,81.99,78533.21,25.0,0.99994,0.0,0.00571]
[1776899023637,81.99,78533.21,25.0,0.99994,0.0,0.00571]
[1776899023738,81.99,78526.17,25.0,0.99994,0.0,0.00579]
[1776899024113,81.99,78526.17,25.0,0.99994,0.0,0.00579]
[1776899024199,81.99,78526.17,25.0,0.99994,0.0,0.00579]
[1776899024263,81.99,78515.56,25.0,0.99994,0.0,0.0059]
[1776899025092,81.99,78511.18,25.0,0.99994,0.0,0.00595]
[1776899026099,81.99,78510.15,25.0,0.99994,0.0,0.00596]
[1776899029120,81.99,78508.07,25.0,0.99994,0.0,0.00599]
[1776899031134,81.99,78508.45,25.0,0.99994,0.0,0.00598]
[1776899035162,81.99,78509.4,25.0,0.99994,0.0,0.00597]
[1776899040198,81.99,78509.64,25.0,0.99994,0.0,0.00597]
[1776899041205,81.99,78512.39,25.0,0.99994,0.0,0.00594]
[1776899042212,81.99,78519.22,25.0,0.99994,0.0,0.00586]
[1776899043219,81.99,78521.41,25.0,0.99994,0.0,0.00584]
[1776899044226,81.99,78524.17,25.0,0.99994,0.0,0.00581]
[1776899046437,81.99,78525.05,25.0,0.99994,0.0,0.0058]
[1776899047248,81.99,78525.55,25.0,0.99994,0.0,0.00579]
[1776899050267,81.99,78525.99,25.0,0.99994,0.0,0.00579]
[1776899051275,81.99,78526.31,25.0,0.99994,0.0,0.00579]
[1776899052281,81.99,78526.03,25.0,0.99994,0.0,0.00579]
[1776899053289,81.99,78526.82,25.0,0.99994,0.0,0.00578]
[1776899059331,81.99,78526.79,25.0,0.99994,0.0,0.00578]
[1776899062352,81.99,78527.76,25.0,0.99994,0.0,0.00577]
[1776899063359,81.99,78529.3,25.0,0.99994,0.0,0.00575]
[1776899065373,81.99,78529.58,25.0,0.99994,0.0,0.00575]
[1776899067387,81.99,78529.83,25.0,0.99994,0.0,0.00575]
[1776899068394,81.99,78530.14,25.0,0.99994,0.0,0.00575]
[1776899071414,81.99,78529.81,25.0,0.99994,0.0,0.00566]
[1776899072422,81.99,78529.52,25.0,0.99994,0.0,0.00567]
[1776899073429,81.99,78530.63,25.0,0.99994,0.0,0.00566]
[1776899074436,81.99,78528.46,25.0,0.99994,0.0,0.00568]
[1776899075443,81.99,78527.29,25.0,0.99994,0.0,0.00569]
[1776899077457,81.99,78523.87,25.0,0.99994,0.0,0.00573]
[1776899078464,81.99,78523.48,25.0,0.99994,0.0,0.00573]
[1776899079470,81.99,78520.82,25.0,0.99994,0.0,0.00576]
[1776899081485,81.99,78521.08,25.0,0.99994,0.0,0.00576]
[1776899082492,81.99,78520.86,25.0,0.99994,0.0,0.00576]
[1776899083499,81.99,78520.62,25.0,0.99994,0.0,0.00576]
[1776899087592,81.99,78521.92,25.0,0.99994,0.0,0.00575]
[1776899088534,81.99,78528.86,25.0,0.99994,0.0,0.00567]
[1776899088939,81.99,78528.86,25.0,0.99994,0.0,0.00567]
[1776899089541,81.99,78533.27,25.0,0.99995,0.0,0.00563]
[1776899090548,81.99,78535.9,25.0,0.99995,0.0,0.0056]
[1776899091765,81.99,78536.39,25.0,0.99995,0.0,0.0056]
[1776899092562,81.99,78536.7,25.0,0.99995,0.0,0.00559]
[1776899093569,81.99,78538.78,25.0,0.99995,0.0,0.00557]
[1776899097597,81.99,78538.22,25.0,0.99995,0.0,0.00558]
[1776899098604,81.99,78533.76,25.0,0.99995,0.0,0.00562]
[1776899099610,81.99,78531.8,25.0,0.99995,0.0,0.00564]
[1776899100618,81.99,78534.86,25.0,0.99995,0.0,0.00561]
[1776899101625,81.99,78534.58,25.0,0.99995,0.0,0.00561]
[1776899102632,81.99,78531.88,25.0,0.99995,0.0,0.00564]
[1776899103639,81.99,78530.23,25.0,0.99994,0.0,0.00566]
[1776899104646,81.99,78528.94,25.0,0.99994,0.0,0.00567]
[1776899106660,81.99,78529.29,25.0,0.99994,0.0,0.00567]
[1776899108674,81.99,78529.04,25.0,0.99994,0.0,0.00567]
[1776899113709,81.99,78529.01,25.0,0.99994,0.0,0.00567]
[1776899118744,81.99,78529.17,25.0,0.99994,0.0,0.00567]
[1776899125794,81.99,78529.11,25.0,0.99994,0.0,0.00567]
[1776899126800,81.99,78528.5,25.0,0.99994,0.0,0.00568]
[1776899127807,81.99,78527.5,25.0,0.99994,0.0,0.00569]
[1776899129821,81.99,78522.77,25.0,0.99994,0.0,0.00574]
[1776899130828,81.99,78515.74,25.0,0.99994,0.0,0.00582]
[1776899131835,81.99,78514.4,25.0,0.99994,0.0,0.00574]
[1776899132841,81.99,78513.02,25.0,0.99994,0.0,0.00576]
[1776899133849,81.99,78512.63,25.0,0.99994,0.0,0.00576]
[1776899134856,81.99,78511.57,25.0,0.99994,0.0,0.00578]
[1776899135863,81.99,78511.13,25.0,0.99994,0.0,0.00578]
[1776899136870,81.99,78511.42,25.0,0.99994,0.0,0.00578]
[1776899139891,81.99,78511.66,25.0,0.99994,0.0,0.00577]
[1776899145933,81.99,78511.62,25.0,0.99994,0.0,0.00577]
[1776899146940,81.99,78511.25,25.0,0.99994,0.0,0.00578]
[1776899150294,81.99,78516.2,25.0,0.99994,0.0,0.00573]
[1776899150969,81.99,78517.56,25.0,0.99994,0.0,0.00571]
[1776899153990,81.99,78518.08,25.0,0.99994,0.0,0.00571]
[1776899154997,81.99,78517.86,25.0,0.99994,0.0,0.00571]
[1776899160032,81.99,78517.95,25.0,0.99994,0.0,0.00571]
[1776899163056,81.99,78513.96,25.0,0.99994,0.0,0.00575]
[1776899164061,81.99,78511.16,25.0,0.99994,0.0,0.00578]
[1776899165068,81.99,78510.83,25.0,0.99994,0.0,0.00578]
[1776899166075,81.99,78508.29,25.0,0.99994,0.0,0.00581]
[1776899167082,81.99,78505.77,25.0,0.99994,0.0,0.00584]
[1776899168089,81.99,78505.21,25.0,0.99994,0.0,0.00584]
[1776899171110,81.99,78504.96,25.0,0.99994,0.0,0.00585]
[1776899172117,81.99,78504.61,25.0,0.99994,0.0,0.00585]
[1776899173124,81.99,78505.35,25.0,0.99994,0.0,0.00584]
[1776899174895,81.99,78505.35,25.0,0.99994,0.0,0.00584]
[1776899174976,81.99,78505.33,25.0,0.99994,0.0,0.00584]
[1776899175339,81.99,78505.33,25.0,0.99994,0.0,0.00584]
[1776899175889,81.99,78505.33,25.0,0.99994,0.0,0.00584]
[1776899175914,81.99,78500.4,25.0,0.99994,0.0,0.0059]
[1776899176146,81.99,78485.35,25.0,0.99994,0.0,0.00606]
[1776899177153,81.99,78484.09,25.0,0.99994,0.0,0.00608]
[1776899178880,81.99,78484.09,25.0,0.99994,0.0,0.00608]
[1776899178162,81.99,78488.88,25.0,0.99994,0.0,0.00602]
[1776899178933,81.99,78488.88,25.0,0.99994,0.0,0.00602]
[1776899179168,81.99,78502.29,25.0,0.99994,0.0,0.00588]
[1776899180175,81.99,78506.12,25.0,0.99994,0.0,0.00583]
[1776899181570,81.99,78506.12,25.0,0.99994,0.0,0.00583]
[1776899181874,81.99,78506.12,25.0,0.99994,0.0,0.00583]
[1776899182189,81.99,78503.19,25.0,0.99994,0.0,0.00587]
[1776899183196,81.99,78502.47,25.0,0.99994,0.0,0.00587]
[1776899184203,81.99,78503.9,25.0,0.99994,0.0,0.00586]
[1776899186217,81.99,78503.35,25.0,0.99994,0.0,0.00586]
[1776899188231,81.99,78502.7,25.0,0.99994,0.0,0.00587]
[1776899190245,81.99,78503.16,25.0,0.99994,0.0,0.00587]
[1776899191252,81.99,78503.01,25.0,0.99994,0.0,0.00578]
[1776899192259,81.99,78505.7,25.0,0.99994,0.0,0.00575]
[1776899193266,81.99,78506.17,25.0,0.99994,0.0,0.00575]
[1776899194273,81.99,78506.9,25.0,0.99994,0.0,0.00574]
[1776899198300,81.99,78507.28,25.0,0.99994,0.0,0.00574]
[1776899199308,81.99,78507.53,25.0,0.99994,0.0,0.00573]
[1776899200315,81.99,78504.78,25.0,0.99994,0.0,0.00576]
[1776899201322,81.99,78503.16,25.0,0.99994,0.0,0.00578]
[1776899202329,81.99,78502.86,25.0,0.99994,0.0,0.00578]
[1776899203336,81.99,78503.47,25.0,0.99994,0.0,0.00578]
[1776899204343,81.99,78502.94,25.0,0.99994,0.0,0.00578]
[1776899208371,81.99,78504.24,25.0,0.99994,0.0,0.00577]
[1776899209377,81.99,78505.67,25.0,0.99994,0.0,0.00575]
[1776899211392,81.99,78505.13,25.0,0.99994,0.0,0.00576]
[1776899213406,81.99,78504.07,25.0,0.99994,0.0,0.00577]
[1776899216427,81.99,78503.71,25.0,0.99994,0.0,0.00577]
[1776899219448,81.99,78504.93,25.0,0.99994,0.0,0.00576]
[1776899221462,81.99,78508.25,25.0,0.99994,0.0,0.00573]
[1776899222469,81.99,78516.67,25.0,0.99995,0.0,0.00564]
[1776899223476,81.99,78521.2,25.0,0.99995,0.0,0.00559]
[1776899224483,81.99,78524.4,25.0,0.99995,0.0,0.00555]
[1776899229517,81.99,78520.94,25.0,0.99995,0.0,0.00559]
[1776899230525,81.99,78519.89,25.0,0.99995,0.0,0.0056]
[1776899231531,81.99,78519.44,25.0,0.99995,0.0,0.00561]
[1776899232538,81.99,78519.08,25.0,0.99995,0.0,0.00561]
[1776899233546,81.99,78518.72,25.0,0.99995,0.0,0.00561]
[1776899234553,81.99,78518.05,25.0,0.99995,0.0,0.00562]
[1776899235559,81.99,78518.56,25.0,0.99995,0.0,0.00562]
[1776899237574,81.99,78517.92,25.0,0.99995,0.0,0.00562]
[1776899238580,81.99,78517.49,25.0,0.99995,0.0,0.00563]
[1776899243616,81.99,78520.31,25.0,0.99995,0.0,0.0056]
[1776899244623,81.99,78522.41,25.0,0.99995,0.0,0.00558]
[1776899245630,81.99,78522.74,25.0,0.99995,0.0,0.00557]
[1776899249658,81.99,78523.05,25.0,0.99995,0.0,0.00557]
[1776899250665,81.99,78523.83,25.0,0.99995,0.0,0.00556]
[1776899251671,81.99,78523.87,25.0,0.99995,0.0,0.00548]
[1776899253686,81.99,78523.4,25.0,0.99995,0.0,0.00548]
[1776899255700,81.99,78522.87,25.0,0.99995,0.0,0.00549]
[1776899257714,81.99,78523.38,25.0,0.99995,0.0,0.00548]
[1776899259728,81.99,78523.66,25.0,0.99995,0.0,0.00548]
[1776899260201,81.99,78523.66,25.0,0.99995,0.0,0.00548]
[1776899266883,81.99,78523.57,25.0,0.99995,0.0,0.00548]
[1776899266940,81.99,78523.57,25.0,0.99995,0.0,0.00548]
[1776899266909,81.99,78523.21,25.0,0.99995,0.0,0.00548]
[1776899267784,81.99,78520.9,25.0,0.99995,0.0,0.00551]
[1776899271812,81.99,78520.2,25.0,0.99995,0.0,0.00552]
[1776899272819,81.99,78517.83,25.0,0.99995,0.0,0.00554]
[1776899273826,81.99,78515.29,25.0,0.99995,0.0,0.00557]
[1776899274833,81.99,78514.95,25.0,0.99995,0.0,0.00557]
[1776899276847,81.99,78514.5,25.0,0.99995,0.0,0.00558]
[1776899280509,81.99,78514.6,25.0,0.99995,0.0,0.00557]
[1776899281685,81.99,78514.63,25.0,0.99995,0.0,0.00557]
[1776899282889,81.99,78515.08,25.0,0.99995,0.0,0.00557]
[1776899285910,81.99,78514.61,25.0,0.99995,0.0,0.00557]
[1776899286917,81.99,78514.89,25.0,0.99995,0.0,0.00557]
[1776899290945,81.99,78513.71,25.0,0.99995,0.0,0.00558]
[1776899292958,81.99,78516.8,25.0,0.99995,0.0,0.00555]
[1776899296987,81.99,78517.53,25.0,0.99995,0.0,0.00554]
[1776899300010,81.99,78518.67,25.0,0.99995,0.0,0.00553]
[1776899301015,81.99,78519.11,25.0,0.99995,0.0,0.00553]
[1776899303029,81.99,78519.71,25.0,0.99995,0.0,0.00552]
[1776899305043,81.99,78520.8,25.0,0.99995,0.0,0.00551]
[1776899306869,81.99,78526.54,25.0,0.99995,0.0,0.00545]
[1776899308064,81.99,78531.22,25.0,0.99995,0.0,0.0054]
[1776899310437,81.99,78530.51,25.0,0.99995,0.0,0.00541]
[1776899314445,81.99,78531.1,25.0,0.99995,0.0,0.00532]
[1776899315834,81.99,78532.2,25.0,0.99995,0.0,0.00531]
[1776899316293,81.99,78532.2,25.0,0.99995,0.0,0.00531]
[1776899316705,81.99,78534.08,25.0,0.99995,0.0,0.00529]
[1776899317164,81.99,78539.34,25.0,0.99995,0.0,0.00524]
[1776899318170,81.99,78542.11,25.0,0.99995,0.0,0.00521]
[1776899319694,81.99,78542.11,25.0,0.99995,0.0,0.00521]
[1776899319730,81.99,78542.11,25.0,0.99995,0.0,0.00521]
[1776899319758,81.99,78544.0,25.0,0.99995,0.0,0.0052]
[1776899320185,81.99,78547.97,25.0,0.99995,0.0,0.00516]
[1776899321192,81.99,78549.14,25.0,0.99995,0.0,0.00515]
[1776899322199,81.99,78550.46,25.0,0.99995,0.0,0.00513]
[1776899323207,81.99,78553.8,25.0,0.99995,0.0,0.0051]
[1776899324214,81.99,78554.06,25.0,0.99995,0.0,0.0051]
[1776899326227,81.99,78553.6,25.0,0.99995,0.0,0.0051]
[1776899332270,81.99,78553.77,25.0,0.99995,0.0,0.0051]
[1776899333277,81.99,78554.09,25.0,0.99995,0.0,0.0051]
[1776899334283,81.99,78556.46,25.0,0.99995,0.0,0.00507]
[1776899336298,81.99,78556.08,25.0,0.99995,0.0,0.00508]
[1776899342340,81.99,78556.19,25.0,0.99995,0.0,0.00508]
[1776899344354,81.99,78556.44,25.0,0.99995,0.0,0.00507]
[1776899349389,81.99,78556.12,25.0,0.99995,0.0,0.00508]
[1776899350395,81.99,78556.47,25.0,0.99995,0.0,0.00507]
[1776899352410,81.99,78554.57,25.0,0.99995,0.0,0.00509]
[1776899354014,81.99,78554.57,25.0,0.99995,0.0,0.00509]
[1776899353417,81.99,78553.49,25.0,0.99995,0.0,0.0051]
[1776899354423,81.99,78553.14,25.0,0.99995,0.0,0.00511]
[1776899355431,81.99,78552.75,25.0,0.99995,0.0,0.00511]
[1776899357445,81.99,78552.38,25.0,0.99995,0.0,0.00511]
[1776899363487,81.99,78552.77,25.0,0.99995,0.0,0.00511]
[1776899368522,81.99,78552.66,25.0,0.99995,0.0,0.00511]
[1776899369529,81.99,78552.96,25.0,0.99995,0.0,0.00511]
[1776899370536,81.99,78552.37,25.0,0.99995,0.0,0.00511]
[1776899371543,81.99,78553.02,25.0,0.99995,0.0,0.00503]
[1776899375642,81.99,78553.01,25.0,0.99995,0.0,0.00503]
[1776899376178,81.99,78553.01,25.0,0.99995,0.0,0.00503]
[1776899376891,81.99,78553.01,25.0,0.99995,0.0,0.00503]
[1776899376940,81.99,78554.29,25.0,0.99995,0.0,0.00502]
[1776899377889,81.99,78554.29,25.0,0.99995,0.0,0.00502]
[1776899377990,81.99,78555.04,25.0,0.99995,0.0,0.00501]
[1776899378592,81.99,78554.57,25.0,0.99995,0.0,0.00502]
[1776899379928,81.99,78554.57,25.0,0.99995,0.0,0.00502]
[1776899380029,81.99,78553.98,25.0,0.99995,0.0,0.00502]
[1776899381616,81.99,78554.28,25.0,0.99995,0.0,0.00502]
[1776899383630,81.99,78552.78,25.0,0.99995,0.0,0.00503]
[1776899384637,81.99,78554.0,25.0,0.99995,0.0,0.00502]
[1776899385644,81.99,78558.83,25.0,0.99995,0.0,0.00498]
[1776899386651,81.99,78565.04,25.0,0.99995,0.0,0.00492]
[1776899387658,81.99,78567.06,25.0,0.99995,0.0,0.0049]
[1776899388665,81.99,78567.52,25.0,0.99995,0.0,0.00489]
[1776899390678,81.99,78568.11,25.0,0.99995,0.0,0.00489]
[1776899391686,81.99,78567.58,25.0,0.99995,0.0,0.00489]
[1776899392693,81.99,78566.97,25.0,0.99995,0.0,0.0049]
[1776899394707,81.99,78567.52,25.0,0.99995,0.0,0.00489]
[1776899395714,81.99,78567.74,25.0,0.99995,0.0,0.00489]
[1776899396153,81.99,78567.74,25.0,0.99995,0.0,0.00489]
[1776899396721,81.99,78573.3,25.0,0.99995,0.0,0.00484]
[1776899397728,81.99,78575.74,25.0,0.99995,0.0,0.00482]
[1776899398735,81.99,78576.96,25.0,0.99995,0.0,0.00481]
[1776899399742,81.99,78576.25,25.0,0.99995,0.0,0.00481]
[1776899401756,81.99,78576.68,25.0,0.99995,0.0,0.00481]
[1776899402763,81.99,78576.22,25.0,0.99995,0.0,0.00481]
[1776899403770,81.99,78576.9,25.0,0.99995,0.0,0.00481]
[1776899404777,81.99,78577.31,25.0,0.99995,0.0,0.0048]
[1776899405785,81.99,78576.87,25.0,0.99995,0.0,0.00481]
[1776899406790,81.99,78578.55,25.0,0.99995,0.0,0.00479]
[1776899407797,81.99,78578.96,25.0,0.99995,0.0,0.00479]
[1776899409812,81.99,78579.75,25.0,0.99995,0.0,0.00478]
[1776899410819,81.99,78579.09,25.0,0.99995,0.0,0.00479]
[1776899411929,81.99,78577.71,25.0,0.99995,0.0,0.0048]
[1776899412833,81.99,78576.31,25.0,0.99995,0.0,0.00481]
[1776899414849,81.99,78577.1,25.0,0.99995,0.0,0.00481]
[1776899416862,81.99,78576.57,25.0,0.99995,0.0,0.00481]
[1776899417477,81.99,78576.57,25.0,0.99995,0.0,0.00481]
[1776899417869,81.99,78576.25,25.0,0.99995,0.0,0.00481]
[1776899418877,81.99,78576.96,25.0,0.99995,0.0,0.00481]
[1776899419884,81.99,78576.42,25.0,0.99995,0.0,0.00481]
[1776899421898,81.99,78575.66,25.0,0.99995,0.0,0.00482]
[1776899422905,81.99,78576.24,25.0,0.99995,0.0,0.00481]
[1776899428947,81.99,78576.21,25.0,0.99995,0.0,0.00481]
[1776899429954,81.99,78576.76,25.0,0.99995,0.0,0.00481]
[1776899430859,81.99,78576.76,25.0,0.99995,0.0,0.00481]
[1776899430961,81.99,78580.57,25.0,0.99995,0.0,0.00478]
[1776899432064,81.99,78580.57,25.0,0.99995,0.0,0.00478]
[1776899432079,81.99,78592.78,25.0,0.99996,0.0,0.00459]
[1776899432190,81.99,78592.78,25.0,0.99996,0.0,0.00459]
[1776899432236,81.99,78592.78,25.0,0.99996,0.0,0.00459]
[1776899432975,81.99,78591.98,25.0,0.99996,0.0,0.0046]
[1776899433615,81.99,78591.98,25.0,0.99996,0.0,0.0046]
[1776899433982,81.99,78590.37,25.0,0.99996,0.0,0.00462]
[1776899434947,81.99,78590.37,25.0,0.99996,0.0,0.00462]
[1776899434985,81.99,78590.37,25.0,0.99996,0.0,0.00462]
[1776899434989,81.99,78589.05,25.0,0.99996,0.0,0.00463]
[1776899435335,81.99,78589.05,25.0,0.99996,0.0,0.00463]
[1776899435996,81.99,78586.35,25.0,0.99995,0.0,0.00465]
[1776899438010,81.99,78585.92,25.0,0.99995,0.0,0.00466]
[1776899439016,81.99,78583.27,25.0,0.99995,0.0,0.00468]
[1776899439682,81.99,78583.27,25.0,0.99995,0.0,0.00468]
[1776899440026,81.99,78581.26,25.0,0.99995,0.0,0.0047]
[1776899441034,81.99,78580.75,25.0,0.99995,0.0,0.0047]
[1776899442041,81.99,78583.64,25.0,0.99995,0.0,0.00468]
[1776899443050,81.99,78582.9,25.0,0.99995,0.0,0.00468]
[1776899444056,81.99,78583.96,25.0,0.99995,0.0,0.00467]
[1776899445063,81.99,78584.38,25.0,0.99995,0.0,0.00467]
[1776899446069,81.99,78583.96,25.0,0.99995,0.0,0.00467]
[1776899448084,81.99,78585.76,25.0,0.99995,0.0,0.00466]
[1776899449093,81.99,78591.12,25.0,0.99996,0.0,0.00461]
[1776899450100,81.99,78600.85,25.0,0.99996,0.0,0.00452]
[1776899450222,81.99,78600.85,25.0,0.99996,0.0,0.00452]
[1776899451106,81.99,78607.72,25.0,0.99996,0.0,0.00447]
[1776899452114,81.99,78605.88,25.0,0.99996,0.0,0.00448]
[1776899453121,81.99,78605.04,25.0,0.99996,0.0,0.00449]
[1776899454128,81.99,78603.36,25.0,0.99996,0.0,0.0045]
[1776899455134,81.99,78599.52,25.0,0.99996,0.0,0.00454]
[1776899455952,81.99,78599.52,25.0,0.99996,0.0,0.00454]
[1776899456196,81.99,78599.52,25.0,0.99996,0.0,0.00454]
[1776899457149,81.99,78598.14,25.0,0.99996,0.0,0.00455]
[1776899459163,81.99,78597.73,25.0,0.99996,0.0,0.00455]
[1776899460170,81.99,78599.36,25.0,0.99996,0.0,0.00454]
[1776899462184,81.99,78601.55,25.0,0.99996,0.0,0.00452]
[1776899463191,81.99,78602.47,25.0,0.99996,0.0,0.00451]
[1776899465205,81.99,78602.08,25.0,0.99996,0.0,0.00451]
[1776899466213,81.99,78604.35,25.0,0.99996,0.0,0.00449]
[1776899467220,81.99,78605.73,25.0,0.99996,0.0,0.00448]
[1776899468227,81.99,78606.0,25.0,0.99996,0.0,0.00448]
[1776899469234,81.99,78607.68,25.0,0.99996,0.0,0.00447]
[1776899470241,81.99,78607.17,25.0,0.99996,0.0,0.00447]
[1776899472255,81.99,78606.77,25.0,0.99996,0.0,0.00447]
[1776899473261,81.99,78607.41,25.0,0.99996,0.0,0.00447]
[1776899474269,81.99,78606.77,25.0,0.99996,0.0,0.00447]
[1776899476283,81.99,78607.38,25.0,0.99996,0.0,0.00447]
[1776899477289,81.99,78606.86,25.0,0.99996,0.0,0.00447]
[1776899478297,81.99,78607.2,25.0,0.99996,0.0,0.00447]
[1776899480980,81.99,78607.2,25.0,0.99996,0.0,0.00447]
[1776899481080,81.99,78608.58,25.0,0.99996,0.0,0.00446]
[1776899481584,81.99,78608.58,25.0,0.99996,0.0,0.00446]
[1776899481808,81.99,78608.58,25.0,0.99996,0.0,0.00446]
[1776899481899,81.99,78615.32,25.0,0.99996,0.0,0.0044]
[1776899482467,81.99,78615.32,25.0,0.99996,0.0,0.0044]
[1776899482521,81.99,78620.23,25.0,0.99996,0.0,0.00436]
[1776899483332,81.99,78621.86,25.0,0.99996,0.0,0.00435]
[1776899484339,81.99,78622.37,25.0,0.99996,0.0,0.00434]
[1776899488367,81.99,78623.16,25.0,0.99996,0.0,0.00434]
[1776899492395,81.99,78622.76,25.0,0.99996,0.0,0.00427]
[1776899494409,81.99,78627.72,25.0,0.99996,0.0,0.00423]
[1776899495416,81.99,78631.11,25.0,0.99996,0.0,0.0042]
[1776899497430,81.99,78630.85,25.0,0.99996,0.0,0.00421]
[1776899499446,81.99,78627.24,25.0,0.99996,0.0,0.00424]
[1776899500453,81.99,78621.99,25.0,0.99996,0.0,0.00428]
[1776899501460,81.99,78618.42,25.0,0.99996,0.0,0.00431]
[1776899502467,81.99,78620.12,25.0,0.99996,0.0,0.00429]
[1776899503474,81.99,78618.07,25.0,0.99996,0.0,0.00431]
[1776899504481,81.99,78617.25,25.0,0.99996,0.0,0.00432]
[1776899505488,81.99,78617.77,25.0,0.99996,0.0,0.00431]
[1776899507501,81.99,78616.96,25.0,0.99996,0.0,0.00432]
[1776899508509,81.99,78616.49,25.0,0.99996,0.0,0.00432]
[1776899512536,81.99,78615.99,25.0,0.99996,0.0,0.00433]
[1776899516565,81.99,78615.52,25.0,0.99996,0.0,0.00433]
[1776899517573,81.99,78616.11,25.0,0.99996,0.0,0.00433]
[1776899518579,81.99,78616.41,25.0,0.99996,0.0,0.00432]
[1776899519585,81.99,78615.77,25.0,0.99996,0.0,0.00433]
[1776899520593,81.99,78616.52,25.0,0.99996,0.0,0.00432]
[1776899521732,81.99,78616.52,25.0,0.99996,0.0,0.00432]
[1776899522000,81.99,78614.21,25.0,0.99996,0.0,0.00434]
[1776899522607,81.99,78606.96,25.0,0.99996,0.0,0.0044]
[1776899523768,81.99,78606.96,25.0,0.99996,0.0,0.0044]
[1776899524184,81.99,78605.45,25.0,0.99996,0.0,0.00442]
[1776899524621,81.99,78599.64,25.0,0.99996,0.0,0.00447]
[1776899525628,81.99,78597.74,25.0,0.99996,0.0,0.00448]
[1776899526636,81.99,78600.8,25.0,0.99996,0.0,0.00446]
[1776899527643,81.99,78602.39,25.0,0.99996,0.0,0.00444]
[1776899529656,81.99,78601.8,25.0,0.99996,0.0,0.00445]
[1776899535698,81.99,78601.28,25.0,0.99996,0.0,0.00445]
[1776899536707,81.99,78599.65,25.0,0.99996,0.0,0.00447]
[1776899538721,81.99,78599.25,25.0,0.99996,0.0,0.00447]
[1776899539728,81.99,78599.67,25.0,0.99996,0.0,0.00447]
[1776899540735,81.99,78598.71,25.0,0.99996,0.0,0.00447]
[1776899541742,81.99,78599.6,25.0,0.99996,0.0,0.00447]
[1776899543755,81.99,78599.05,25.0,0.99996,0.0,0.00447]
[1776899544763,81.99,78598.36,25.0,0.99996,0.0,0.00448]
[1776899545770,81.99,78596.58,25.0,0.99996,0.0,0.00449]
[1776899546781,81.99,78595.37,25.0,0.99996,0.0,0.0045]
[1776899547788,81.99,78589.1,25.0,0.99996,0.0,0.00456]
[1776899548795,81.99,78588.26,25.0,0.99996,0.0,0.00456]
[1776899550939,81.99,78588.69,25.0,0.99996,0.0,0.00456]
[1776899551816,81.99,78587.16,25.0,0.99996,0.0,0.0045]
[1776899553143,81.99,78587.63,25.0,0.99996,0.0,0.0045]
[1776899553832,81.99,78588.37,25.0,0.99996,0.0,0.00449]
[1776899556244,81.99,78587.94,25.0,0.99996,0.0,0.0045]
[1776899556853,81.99,78588.46,25.0,0.99996,0.0,0.00449]
[1776899558867,81.99,78588.81,25.0,0.99996,0.0,0.00449]
[1776899562894,81.99,78590.97,25.0,0.99996,0.0,0.00447]
[1776899563901,81.99,78589.92,25.0,0.99996,0.0,0.00448]
[1776899568937,81.99,78590.33,25.0,0.99996,0.0,0.00448]
[1776899571959,81.99,78594.07,25.0,0.99996,0.0,0.00444]
[1776899572966,81.99,78597.33,25.0,0.99996,0.0,0.00442]
[1776899575987,81.99,78598.31,25.0,0.99996,0.0,0.00441]
[1776899578001,81.99,78597.59,25.0,0.99996,0.0,0.00441]
[1776899579008,81.99,78598.22,25.0,0.99996,0.0,0.00441]
[1776899581027,81.99,78600.76,25.0,0.99996,0.0,0.00439]
[1776899582034,81.99,78610.42,25.0,0.99996,0.0,0.00431]
[1776899583228,81.99,78611.27,25.0,0.99996,0.0,0.0043]
[1776899584048,81.99,78610.42,25.0,0.99996,0.0,0.00431]
[1776899585054,81.99,78609.71,25.0,0.99996,0.0,0.00431]
[1776899586062,81.99,78610.67,25.0,0.99996,0.0,0.00431]
[1776899587069,81.99,78609.69,25.0,0.99996,0.0,0.00431]
[1776899592104,81.99,78609.42,25.0,0.99996,0.0,0.00432]
[1776899595002,81.99,78609.5,25.0,0.99996,0.0,0.00431]
[1776899596132,81.99,78605.07,25.0,0.99996,0.0,0.00435]
[1776899596357,81.99,78605.07,25.0,0.99996,0.0,0.00435]
[1776899597139,81.99,78601.69,25.0,0.99996,0.0,0.00438]
[1776899599153,81.99,78602.13,25.0,0.99996,0.0,0.00438]
[1776899600159,81.99,78601.04,25.0,0.99996,0.0,0.00439]
[1776899601167,81.99,78601.64,25.0,0.99996,0.0,0.00438]
[1776899602174,81.99,78602.99,25.0,0.99996,0.0,0.00437]
[1776899603181,81.99,78605.37,25.0,0.99996,0.0,0.00435]
[1776899608218,81.99,78605.64,25.0,0.99996,0.0,0.00435]
[1776899610231,81.99,78606.22,25.0,0.99996,0.0,0.00434]
[1776899611186,81.99,78606.22,25.0,0.99996,0.0,0.00434]
[1776899611239,81.99,78608.52,25.0,0.99996,0.0,0.00426]
[1776899612075,81.99,78608.52,25.0,0.99996,0.0,0.00426]
[1776899613253,81.99,78607.41,25.0,0.99996,0.0,0.00427]
[1776899614260,81.99,78608.15,25.0,0.99996,0.0,0.00426]
[1776899617281,81.99,78608.68,25.0,0.99996,0.0,0.00425]
[1776899620302,81.99,78608.15,25.0,0.99996,0.0,0.00426]
[1776899621309,81.99,78608.7,25.0,0.99996,0.0,0.00425]
[1776899622315,81.99,78607.92,25.0,0.99996,0.0,0.00426]
[1776899623323,81.99,78608.44,25.0,0.99996,0.0,0.00426]
[1776899623477,81.99,78608.44,25.0,0.99996,0.0,0.00426]
[1776899624330,81.99,78609.09,25.0,0.99996,0.0,0.00425]
[1776899625337,81.99,78608.6,25.0,0.99996,0.0,0.00426]
[1776899625615,81.99,78608.6,25.0,0.99996,0.0,0.00426]
[1776899626344,81.99,78596.8,25.0,0.99996,0.0,0.00435]
[1776899627351,81.99,78590.48,25.0,0.99996,0.0,0.00441]
[1776899628358,81.99,78590.61,25.0,0.99996,0.0,0.0044]
[1776899630372,81.99,78591.48,25.0,0.99996,0.0,0.0044]
[1776899631379,81.99,78594.24,25.0,0.99996,0.0,0.00437]
[1776899632386,81.99,78593.69,25.0,0.99996,0.0,0.00438]
[1776899633393,81.99,78592.99,25.0,0.99996,0.0,0.00438]
[1776899635406,81.99,78593.52,25.0,0.99996,0.0,0.00438]
[1776899637075,81.99,78593.52,25.0,0.99996,0.0,0.00438]
[1776899638097,81.99,78593.52,25.0,0.99996,0.0,0.00438]
[1776899638184,81.99,78593.52,25.0,0.99996,0.0,0.00438]
[1776899638209,81.99,78593.52,25.0,0.99996,0.0,0.00438]
[1776899638283,81.99,78593.67,25.0,0.99996,0.0,0.00438]
[1776899640442,81.99,78594.2,25.0,0.99996,0.0,0.00437]
[1776899641565,81.99,78592.98,25.0,0.99996,0.0,0.00438]
[1776899642457,81.99,78592.06,25.0,0.99996,0.0,0.00439]
[1776899644471,81.99,78593.06,25.0,0.99996,0.0,0.00438]
[1776899645478,81.99,78592.31,25.0,0.99996,0.0,0.00439]
[1776899647492,81.99,78592.7,25.0,0.99996,0.0,0.00439]
[1776899648499,81.99,78592.06,25.0,0.99996,0.0,0.00439]
[1776899650888,81.99,78592.03,25.0,0.99996,0.0,0.00439]
[1776899651966,81.99,78592.03,25.0,0.99996,0.0,0.00439]
[1776899652781,81.99,78592.31,25.0,0.99996,0.0,0.00439]
[1776899656555,81.99,78591.99,25.0,0.99996,0.0,0.00439]
[1776899660584,81.99,78591.6,25.0,0.99996,0.0,0.0044]
[1776899663605,81.99,78592.27,25.0,0.99996,0.0,0.00439]
[1776899665302,81.99,78591.63,25.0,0.99996,0.0,0.0044]
[1776899671661,81.99,78591.6,25.0,0.99996,0.0,0.00433]
[1776899673676,81.99,78592.24,25.0,0.99996,0.0,0.00432]
[1776899674683,81.99,78591.56,25.0,0.99996,0.0,0.00433]
[1776899676696,81.99,78590.85,25.0,0.99996,0.0,0.00433]
[1776899677704,81.99,78591.45,25.0,0.99996,0.0,0.00433]
[1776899679717,81.99,78591.84,25.0,0.99996,0.0,0.00433]
[1776899681731,81.99,78592.61,25.0,0.99996,0.0,0.00432]
[1776899682739,81.99,78591.99,25.0,0.99996,0.0,0.00433]
[1776899683746,81.99,78592.29,25.0,0.99996,0.0,0.00432]
[1776899686815,81.99,78593.43,25.0,0.99996,0.0,0.00431]
[1776899687822,81.99,78592.81,25.0,0.99996,0.0,0.00432]
[1776899689096,81.99,78592.81,25.0,0.99996,0.0,0.00432]
[1776899690184,81.99,78592.86,25.0,0.99996,0.0,0.00432]
[1776899690843,81.99,78593.2,25.0,0.99996,0.0,0.00432]
[1776899691850,81.99,78592.91,25.0,0.99996,0.0,0.00432]
[1776899697893,81.99,78592.8,25.0,0.99996,0.0,0.00432]
[1776899701160,81.99,78592.83,25.0,0.99996,0.0,0.00432]
[1776899702311,81.99,78592.83,25.0,0.99996,0.0,0.00432]
[1776899704942,81.99,78593.27,25.0,0.99996,0.0,0.00431]
[1776899705949,81.99,78592.28,25.0,0.99996,0.0,0.00432]
[1776899706956,81.99,78592.84,25.0,0.99996,0.0,0.00432]
[1776899711993,81.99,78592.83,25.0,0.99996,0.0,0.00432]
[1776899715014,81.99,78593.5,25.0,0.99996,0.0,0.00431]
[1776899716812,81.99,78593.5,25.0,0.99996,0.0,0.00431]
[1776899717028,81.99,78598.95,25.0,0.99996,0.0,0.00427]
[1776899717858,81.99,78598.95,25.0,0.99996,0.0,0.00427]
[1776899718034,81.99,78599.95,25.0,0.99996,0.0,0.00426]
[1776899719042,81.99,78591.09,25.0,0.99996,0.0,0.00433]
[1776899720049,81.99,78589.3,25.0,0.99996,0.0,0.00435]
[1776899723072,81.99,78589.81,25.0,0.99996,0.0,0.00434]
[1776899724079,81.99,78588.95,25.0,0.99996,0.0,0.00435]
[1776899725086,81.99,78589.37,25.0,0.99996,0.0,0.00435]
[1776899726093,81.99,78589.77,25.0,0.99996,0.0,0.00434]
[1776899727100,81.99,78589.18,25.0,0.99996,0.0,0.00435]
[1776899728107,81.99,78588.37,25.0,0.99996,0.0,0.00436]
[1776899729114,81.99,78589.17,25.0,0.99996,0.0,0.00435]
[1776899731128,81.99,78588.49,25.0,0.99996,0.0,0.00429]
[1776899732135,81.99,78585.93,25.0,0.99996,0.0,0.00431]
[1776899738177,81.99,78586.19,25.0,0.99996,0.0,0.00431]
[1776899739184,81.99,78589.66,25.0,0.99996,0.0,0.00428]
[1776899740191,81.99,78595.28,25.0,0.99996,0.0,0.00423]
[1776899741198,81.99,78594.4,25.0,0.99996,0.0,0.00424]
[1776899742205,81.99,78595.05,25.0,0.99996,0.0,0.00423]
[1776899743212,81.99,78600.66,25.0,0.99996,0.0,0.00419]
[1776899744219,81.99,78605.73,25.0,0.99996,0.0,0.00415]
[1776899745226,81.99,78606.66,25.0,0.99996,0.0,0.00414]
[1776899746233,81.99,78606.09,25.0,0.99996,0.0,0.00414]
[1776899747240,81.99,78605.18,25.0,0.99996,0.0,0.00415]
[1776899748247,81.99,78603.11,25.0,0.99996,0.0,0.00417]
[1776899750261,81.99,78602.43,25.0,0.99996,0.0,0.00417]
[1776899751268,81.99,78602.86,25.0,0.99996,0.0,0.00417]
[1776899753281,81.99,78603.18,25.0,0.99996,0.0,0.00417]
[1776899758317,81.99,78609.42,25.0,0.99996,0.0,0.00412]
[1776899759324,81.99,78611.82,25.0,0.99996,0.0,0.0041]
[1776899760284,81.99,78611.82,25.0,0.99996,0.0,0.0041]
[1776899760331,81.99,78612.78,25.0,0.99996,0.0,0.00409]
[1776899761339,81.99,78605.4,25.0,0.99996,0.0,0.00415]
[1776899762345,81.99,78604.79,25.0,0.99996,0.0,0.00415]
[1776899764540,81.99,78604.88,25.0,0.99996,0.0,0.00415]
[1776899766373,81.99,78603.81,25.0,0.99996,0.0,0.00416]
[1776899767380,81.99,78604.88,25.0,0.99996,0.0,0.00415]
[1776899768387,81.99,78604.3,25.0,0.99996,0.0,0.00416]
[1776899769394,81.99,78603.66,25.0,0.99996,0.0,0.00416]
[1776899770401,81.99,78604.32,25.0,0.99996,0.0,0.00416]
[1776899773421,81.99,78604.61,25.0,0.99996,0.0,0.00416]
[1776899776063,81.99,78604.59,25.0,0.99996,0.0,0.00416]
[1776899776443,81.99,78605.05,25.0,0.99996,0.0,0.00415]
[1776899777450,81.99,78604.76,25.0,0.99996,0.0,0.00415]
[1776899779464,81.99,78605.21,25.0,0.99996,0.0,0.00415]
[1776899780470,81.99,78604.39,25.0,0.99996,0.0,0.00416]
[1776899781478,81.99,78603.96,25.0,0.99996,0.0,0.00416]
[1776899783492,81.99,78603.56,25.0,0.99996,0.0,0.00416]
[1776899785506,81.99,78600.1,25.0,0.99996,0.0,0.00419]
[1776899786513,81.99,78594.26,25.0,0.99996,0.0,0.00424]
[1776899787519,81.99,78591.78,25.0,0.99996,0.0,0.00426]
[1776899788527,81.99,78591.5,25.0,0.99996,0.0,0.00426]
[1776899790540,81.99,78592.71,25.0,0.99996,0.0,0.00425]
[1776899791548,81.99,78592.46,25.0,0.99996,0.0,0.00419]
[1776899792555,81.99,78591.85,25.0,0.99996,0.0,0.00419]
[1776899793562,81.99,78592.7,25.0,0.99996,0.0,0.00419]
[1776899797601,81.99,78592.59,25.0,0.99996,0.0,0.00419]
[1776899800611,81.99,78592.93,25.0,0.99996,0.0,0.00418]
[1776899803447,81.99,78592.93,25.0,0.99996,0.0,0.00418]
[1776899804708,81.99,78593.04,25.0,0.99996,0.0,0.00418]
[1776899810681,81.99,78592.9,25.0,0.99996,0.0,0.00418]
[1776899813702,81.99,78592.6,25.0,0.99996,0.0,0.00419]
[1776899817276,81.99,78592.4,25.0,0.99996,0.0,0.00419]
[1776899818408,81.99,78592.47,25.0,0.99996,0.0,0.00419]
[1776899820760,81.99,78594.08,25.0,0.99996,0.0,0.00418]
[1776899821767,81.99,78594.66,25.0,0.99996,0.0,0.00417]
[1776899823781,81.99,78594.31,25.0,0.99996,0.0,0.00417]
[1776899825795,81.99,78593.88,25.0,0.99996,0.0,0.00418]
[1776899826805,81.99,78581.81,25.0,0.99996,0.0,0.00428]
[1776899828039,81.99,78581.05,25.0,0.99996,0.0,0.00428]
[1776899828818,81.99,78582.06,25.0,0.99996,0.0,0.00427]
[1776899831839,81.99,78582.71,25.0,0.99996,0.0,0.00427]
[1776899832846,81.99,78586.89,25.0,0.99996,0.0,0.00423]
[1776899833853,81.99,78591.62,25.0,0.99996,0.0,0.0042]
[1776899834860,81.99,78592.11,25.0,0.99996,0.0,0.00419]
[1776899836873,81.99,78591.54,25.0,0.99996,0.0,0.0042]
[1776899837881,81.99,78593.4,25.0,0.99996,0.0,0.00418]
[1776899843923,81.99,78593.47,25.0,0.99996,0.0,0.00418]
[1776899847951,81.99,78593.04,25.0,0.99996,0.0,0.00418]
[1776899850972,81.99,78593.73,25.0,0.99996,0.0,0.00418]
[1776899851979,81.99,78592.75,25.0,0.99996,0.0,0.00412]
[1776899852986,81.99,78594.0,25.0,0.99996,0.0,0.00411]
[1776899856007,81.99,78593.52,25.0,0.99996,0.0,0.00411]
[1776899857335,81.99,78593.52,25.0,0.99996,0.0,0.00411]
[1776899858475,81.99,78593.29,25.0,0.99996,0.0,0.00412]
[1776899860035,81.99,78593.72,25.0,0.99996,0.0,0.00411]
[1776899862049,81.99,78593.36,25.0,0.99996,0.0,0.00412]
[1776899863056,81.99,78592.69,25.0,0.99996,0.0,0.00412]
[1776899870105,81.99,78592.82,25.0,0.99996,0.0,0.00412]
[1776899871114,81.99,78593.41,25.0,0.99996,0.0,0.00412]
[1776899872121,81.99,78592.56,25.0,0.99996,0.0,0.00412]
[1776899873128,81.99,78593.73,25.0,0.99996,0.0,0.00411]
[1776899874135,81.99,78594.0,25.0,0.99996,0.0,0.00411]
[1776899879170,81.99,78593.96,25.0,0.99996,0.0,0.00411]
[1776899880177,81.99,78594.2,25.0,0.99996,0.0,0.00411]
[1776899881184,81.99,78593.93,25.0,0.99996,0.0,0.00411]
[1776899882195,81.99,78589.14,25.0,0.99996,0.0,0.00415]
[1776899883206,81.99,78577.47,25.0,0.99996,0.0,0.00424]
[1776899884213,81.99,78578.02,25.0,0.99996,0.0,0.00424]
[1776899885220,81.99,78578.68,25.0,0.99996,0.0,0.00423]
[1776899886227,81.99,78579.16,25.0,0.99996,0.0,0.00423]
[1776899887234,81.99,78580.23,25.0,0.99996,0.0,0.00422]
[1776899888241,81.99,78588.33,25.0,0.99996,0.0,0.00416]
[1776899889248,81.99,78591.43,25.0,0.99996,0.0,0.00413]
[1776899890255,81.99,78591.77,25.0,0.99996,0.0,0.00413]
[1776899891262,81.99,78593.0,25.0,0.99996,0.0,0.00412]
[1776899892269,81.99,78593.71,25.0,0.99996,0.0,0.00411]
[1776899893276,81.99,78593.99,25.0,0.99996,0.0,0.00411]
[1776899894283,81.99,78594.77,25.0,0.99996,0.0,0.0041]
[1776899895290,81.99,78594.18,25.0,0.99996,0.0,0.00411]
[1776899897304,81.99,78590.32,25.0,0.99996,0.0,0.00414]
[1776899898311,81.99,78588.6,25.0,0.99996,0.0,0.00415]
[1776899904353,81.99,78586.6,25.0,0.99996,0.0,0.00417]
[1776899905360,81.99,78586.95,25.0,0.99996,0.0,0.00417]
[1776899906366,81.99,78588.57,25.0,0.99996,0.0,0.00415]
[1776899908381,81.99,78588.17,25.0,0.99996,0.0,0.00416]
[1776899910395,81.99,78587.25,25.0,0.99996,0.0,0.00416]
[1776899915304,81.99,78587.87,25.0,0.99996,0.0,0.00409]
[1776899917444,81.99,78588.25,25.0,0.99996,0.0,0.00409]
[1776899918451,81.99,78591.55,25.0,0.99996,0.0,0.00407]
[1776899919457,81.99,78592.04,25.0,0.99996,0.0,0.00406]
[1776899920969,81.99,78592.0,25.0,0.99996,0.0,0.00406]
[1776899923486,81.99,78591.31,25.0,0.99996,0.0,0.00407]
[1776899924493,81.99,78591.83,25.0,0.99996,0.0,0.00406]
[1776899925499,81.99,78590.9,25.0,0.99996,0.0,0.00407]
[1776899926506,81.99,78590.25,25.0,0.99996,0.0,0.00408]
[1776899927514,81.99,78589.69,25.0,0.99996,0.0,0.00408]
[1776899928524,81.99,78589.41,25.0,0.99996,0.0,0.00408]
[1776899929077,81.99,78589.41,25.0,0.99996,0.0,0.00408]
[1776899929137,81.99,78589.41,25.0,0.99996,0.0,0.00408]
[1776899929531,81.99,78572.32,25.0,0.99996,0.0,0.00422]
[1776899930538,81.99,78571.78,25.0,0.99996,0.0,0.00422]
[1776899932552,81.99,78572.12,25.0,0.99996,0.0,0.00422]
[1776899933559,81.99,78572.46,25.0,0.99996,0.0,0.00422]
[1776899934565,81.99,78572.06,25.0,0.99996,0.0,0.00422]
[1776899935573,81.99,78571.22,25.0,0.99996,0.0,0.00423]
[1776899936580,81.99,78570.83,25.0,0.99996,0.0,0.00423]
[1776899938594,81.99,78571.25,25.0,0.99996,0.0,0.00423]
[1776899941616,81.99,78570.96,25.0,0.99996,0.0,0.00423]
[1776899942623,81.99,78570.27,25.0,0.99996,0.0,0.00424]
[1776899943630,81.99,78568.89,25.0,0.99996,0.0,0.00425]
[1776899944637,81.99,78568.41,25.0,0.99996,0.0,0.00425]
[1776899945644,81.99,78567.67,25.0,0.99996,0.0,0.00426]
[1776899946651,81.99,78567.22,25.0,0.99996,0.0,0.00426]
[1776899947658,81.99,78567.62,25.0,0.99996,0.0,0.00426]
[1776899948665,81.99,78568.31,25.0,0.99996,0.0,0.00425]
[1776899950679,81.99,78568.78,25.0,0.99996,0.0,0.00425]
[1776899952693,81.99,78569.17,25.0,0.99996,0.0,0.00424]
[1776899954707,81.99,78568.58,25.0,0.99996,0.0,0.00425]
[1776899955714,81.99,78568.28,25.0,0.99996,0.0,0.00425]
[1776899956721,81.99,78567.86,25.0,0.99996,0.0,0.00426]
[1776899957728,81.99,78568.76,25.0,0.99996,0.0,0.00425]
[1776899960748,81.99,78569.96,25.0,0.99996,0.0,0.00424]
[1776899961755,81.99,78571.07,25.0,0.99996,0.0,0.00423]
[1776899962763,81.99,78569.87,25.0,0.99996,0.0,0.00424]
[1776899963770,81.99,78570.31,25.0,0.99996,0.0,0.00424]
[1776899965783,81.99,78571.32,25.0,0.99996,0.0,0.00423]
[1776899967258,81.99,78571.32,25.0,0.99996,0.0,0.00423]
[1776899968482,81.99,78571.32,25.0,0.99996,0.0,0.00423]
[1776899968522,81.99,78569.13,25.0,0.99996,0.0,0.00425]
[1776899968805,81.99,78566.86,25.0,0.99996,0.0,0.00426]
[1776899969812,81.99,78567.34,25.0,0.99996,0.0,0.00426]
[1776899973461,81.99,78566.84,25.0,0.99996,0.0,0.0042]
[1776899973840,81.99,78566.17,25.0,0.99996,0.0,0.0042]
[1776899974847,81.99,78566.58,25.0,0.99996,0.0,0.0042]
[1776899976860,81.99,78567.24,25.0,0.99996,0.0,0.00419]
[1776899977868,81.99,78566.53,25.0,0.99996,0.0,0.0042]
[1776899978875,81.99,78566.98,25.0,0.99996,0.0,0.0042]
[1776899980889,81.99,78569.19,25.0,0.99996,0.0,0.00418]
[1776899981896,81.99,78569.76,25.0,0.99996,0.0,0.00417]
[1776899982903,81.99,78570.34,25.0,0.99996,0.0,0.00417]
[1776899986931,81.99,78571.0,25.0,0.99996,0.0,0.00416]
[1776899987938,81.99,78571.51,25.0,0.99996,0.0,0.00416]
[1776899988945,81.99,78571.05,25.0,0.99996,0.0,0.00416]
[1776899989952,81.99,78571.82,25.0,0.99996,0.0,0.00416]
[1776899990959,81.99,78571.18,25.0,0.99996,0.0,0.00416]
[1776899991836,81.99,78571.18,25.0,0.99996,0.0,0.00416]
[1776899992996,81.99,78571.18,25.0,0.99996,0.0,0.00416]
[1776899994987,81.99,78571.58,25.0,0.99996,0.0,0.00416]
[1776899995993,81.99,78567.99,25.0,0.99996,0.0,0.00419]
[1776899997001,81.99,78564.49,25.0,0.99996,0.0,0.00422]
[1776899998008,81.99,78562.78,25.0,0.99996,0.0,0.00423]
[1776899999015,81.99,78562.34,25.0,0.99996,0.0,0.00423]
[1776900000158,81.99,78562.34,25.0,0.99996,0.0,0.00423]
[1776900001598,81.99,78553.15,25.0,0.99996,0.0,0.00431]
[1776900002039,81.99,78548.18,25.0,0.99996,0.0,0.00435]
[1776900003046,81.99,78548.7,25.0,0.99996,0.0,0.00435]
[1776900004053,81.99,78550.18,25.0,0.99996,0.0,0.00433]
[1776900005060,81.99,78549.16,25.0,0.99996,0.0,0.00434]
[1776900006067,81.99,78547.17,25.0,0.99996,0.0,0.00436]
[1776900007074,81.99,78544.83,25.0,0.99996,0.0,0.00438]
[1776900008081,81.99,78544.43,25.0,0.99996,0.0,0.00438]
[1776900012109,81.99,78542.35,25.0,0.99996,0.0,0.0044]
[1776900015130,81.99,78539.15,25.0,0.99996,0.0,0.00443]
[1776900017144,81.99,78535.4,25.0,0.99996,0.0,0.00446]
[1776900017883,81.99,78535.4,25.0,0.99996,0.0,0.00446]
[1776900017935,81.99,78535.4,25.0,0.99996,0.0,0.00446]
[1776900018151,81.99,78534.61,25.0,0.99996,0.0,0.00447]
[1776900019158,81.99,78534.1,25.0,0.99996,0.0,0.00447]
[1776900020165,81.99,78532.76,25.0,0.99996,0.0,0.00448]
[1776900021172,81.99,78533.26,25.0,0.99996,0.0,0.00448]
[1776900022179,81.99,78532.3,25.0,0.99996,0.0,0.00449]
[1776900024193,81.99,78531.61,25.0,0.99996,0.0,0.00449]
[1776900026207,81.99,78530.81,25.0,0.99996,0.0,0.0045]
[1776900029229,81.99,78530.18,25.0,0.99996,0.0,0.0045]
[1776900031243,81.99,78530.2,25.0,0.99996,0.0,0.00443]
[1776900036279,81.99,78529.65,25.0,0.99996,0.0,0.00444]
[1776900038291,81.99,78530.24,25.0,0.99996,0.0,0.00443]
[1776900041313,81.99,78529.59,25.0,0.99996,0.0,0.00444]
[1776900042320,81.99,78530.09,25.0,0.99996,0.0,0.00444]
[1776900047355,81.99,78530.27,25.0,0.99996,0.0,0.00443]
[1776900056418,81.99,78527.99,25.0,0.99996,0.0,0.00445]
[1776900057425,81.99,78526.55,25.0,0.99996,0.0,0.00447]
[1776900061453,81.99,78525.89,25.0,0.99996,0.0,0.00447]
[1776900062460,81.99,78526.58,25.0,0.99996,0.0,0.00447]
[1776900063127,81.99,78526.58,25.0,0.99996,0.0,0.00447]
[1776900063467,81.99,78525.83,25.0,0.99996,0.0,0.00447]
[1776900064474,81.99,78526.35,25.0,0.99996,0.0,0.00447]
[1776900065481,81.99,78526.06,25.0,0.99996,0.0,0.00447]
[1776900069888,81.99,78526.09,25.0,0.99996,0.0,0.00447]
[1776900070516,81.99,78518.8,25.0,0.99996,0.0,0.00453]
[1776900071284,81.99,78518.8,25.0,0.99996,0.0,0.00453]
[1776900071523,81.99,78501.75,25.0,0.99995,0.0,0.00468]
[1776900072530,81.99,78497.82,25.0,0.99995,0.0,0.00472]
[1776900073681,81.99,78497.82,25.0,0.99995,0.0,0.00472]
[1776900073777,81.99,78500.59,25.0,0.99995,0.0,0.00469]
[1776900074543,81.99,78499.97,25.0,0.99995,0.0,0.0047]
[1776900075551,81.99,78499.08,25.0,0.99995,0.0,0.00471]
[1776900076558,81.99,78499.61,25.0,0.99995,0.0,0.0047]
[1776900077565,81.99,78497.69,25.0,0.99995,0.0,0.00472]
[1776900078572,81.99,78494.26,25.0,0.99995,0.0,0.00475]
[1776900079583,81.99,78491.73,25.0,0.99995,0.0,0.00478]
[1776900080590,81.99,78489.49,25.0,0.99995,0.0,0.0048]
[1776900081597,81.99,78486.46,25.0,0.99995,0.0,0.00482]
[1776900081880,81.99,78486.46,25.0,0.99995,0.0,0.00482]
[1776900082604,81.99,78484.97,25.0,0.99995,0.0,0.00484]
[1776900083611,81.99,78485.57,25.0,0.99995,0.0,0.00483]
[1776900084618,81.99,78484.19,25.0,0.99995,0.0,0.00484]
[1776900089653,81.99,78484.02,25.0,0.99995,0.0,0.00485]
[1776900090660,81.99,78484.43,25.0,0.99995,0.0,0.00484]
[1776900091667,81.99,78483.8,25.0,0.99995,0.0,0.00477]
[1776900091951,81.99,78483.8,25.0,0.99995,0.0,0.00477]
[1776900092674,81.99,78484.35,25.0,0.99995,0.0,0.00477]
[1776900093681,81.99,78484.35,25.0,0.99995,0.0,0.00477]
[1776900093777,81.99,78483.94,25.0,0.99995,0.0,0.00477]
[1776900094688,81.99,78479.44,25.0,0.99995,0.0,0.00481]
[1776900095261,81.99,78479.44,25.0,0.99995,0.0,0.00481]
[1776900095436,81.99,78479.44,25.0,0.99995,0.0,0.00481]
[1776900095695,81.99,78480.22,25.0,0.99995,0.0,0.00481]
[1776900096654,81.99,78480.22,25.0,0.99995,0.0,0.00481]
[1776900096707,81.99,78473.28,25.0,0.99995,0.0,0.00487]
[1776900097628,81.99,78473.28,25.0,0.99995,0.0,0.00487]
[1776900097724,81.99,78447.55,25.0,0.99995,0.0,0.00512]
[1776900098167,81.99,78447.55,25.0,0.99995,0.0,0.00512]
[1776900098727,81.99,78423.64,25.0,0.99995,0.0,0.00536]
[1776900099747,81.99,78423.64,25.0,0.99995,0.0,0.00536]
[1776900099762,81.99,78416.43,25.0,0.99995,0.0,0.00543]
[1776900101563,81.99,78416.26,25.0,0.99995,0.0,0.00543]
[1776900101658,81.99,78416.26,25.0,0.99995,0.0,0.00543]
[1776900101748,81.99,78410.02,25.0,0.99995,0.0,0.0055]
[1776900102755,81.99,78407.02,25.0,0.99995,0.0,0.00553]
[1776900103762,81.99,78409.8,25.0,0.99995,0.0,0.0055]
[1776900104769,81.99,78410.15,25.0,0.99995,0.0,0.0055]
[1776900105270,81.99,78410.15,25.0,0.99995,0.0,0.0055]
[1776900105554,81.99,78410.15,25.0,0.99995,0.0,0.0055]
[1776900105776,81.99,78409.28,25.0,0.99995,0.0,0.0055]
[1776900106783,81.99,78409.81,25.0,0.99995,0.0,0.0055]
[1776900108797,81.99,78411.26,25.0,0.99995,0.0,0.00548]
[1776900109804,81.99,78410.14,25.0,0.99995,0.0,0.0055]
[1776900110810,81.99,78410.65,25.0,0.99995,0.0,0.00549]
[1776900111818,81.99,78411.1,25.0,0.99995,0.0,0.00549]
[1776900112825,81.99,78410.23,25.0,0.99995,0.0,0.00549]
[1776900113832,81.99,78410.57,25.0,0.99995,0.0,0.00549]
[1776900114839,81.99,78410.29,25.0,0.99995,0.0,0.00549]
[1776900116853,81.99,78410.96,25.0,0.99995,0.0,0.00549]
[1776900117518,81.99,78410.96,25.0,0.99995,0.0,0.00549]
[1776900117860,81.99,78416.37,25.0,0.99995,0.0,0.00543]
[1776900118867,81.99,78410.81,25.0,0.99995,0.0,0.00549]
[1776900119825,81.99,78410.81,25.0,0.99995,0.0,0.00549]
[1776900119878,81.99,78402.28,25.0,0.99994,0.0,0.00558]
[1776900121161,81.99,78402.28,25.0,0.99994,0.0,0.00558]
[1776900121264,81.99,78402.28,25.0,0.99994,0.0,0.00558]
[1776900121301,81.99,78389.4,25.0,0.99994,0.0,0.00572]
[1776900121960,81.99,78389.4,25.0,0.99994,0.0,0.00572]
[1776900122442,81.99,78389.4,25.0,0.99994,0.0,0.00572]
[1776900122594,81.99,78399.65,25.0,0.99994,0.0,0.00561]
[1776900123304,81.99,78399.65,25.0,0.99994,0.0,0.00561]
[1776900123358,81.99,78399.18,25.0,0.99994,0.0,0.00561]
[1776900124397,81.99,78399.18,25.0,0.99994,0.0,0.00561]
[1776900124429,81.99,78395.57,25.0,0.99994,0.0,0.00565]
[1776900124925,81.99,78399.47,25.0,0.99994,0.0,0.00561]
[1776900125931,81.99,78406.41,25.0,0.99995,0.0,0.00553]
[1776900126938,81.99,78413.61,25.0,0.99995,0.0,0.00546]
[1776900127945,81.99,78420.0,25.0,0.99995,0.0,0.00539]
[1776900128953,81.99,78419.72,25.0,0.99995,0.0,0.0054]
[1776900129959,81.99,78420.94,25.0,0.99995,0.0,0.00538]
[1776900130967,81.99,78420.65,25.0,0.99995,0.0,0.00539]
[1776900131974,81.99,78423.54,25.0,0.99995,0.0,0.00536]
[1776900132981,81.99,78428.77,25.0,0.99995,0.0,0.0053]
[1776900133988,81.99,78432.38,25.0,0.99995,0.0,0.00527]
[1776900135076,81.99,78432.38,25.0,0.99995,0.0,0.00527]
[1776900135262,81.99,78434.28,25.0,0.99995,0.0,0.00525]
[1776900136271,81.99,78434.28,25.0,0.99995,0.0,0.00525]
[1776900136277,81.99,78434.28,25.0,0.99995,0.0,0.00525]
[1776900136444,81.99,78434.28,25.0,0.99995,0.0,0.00525]
[1776900136470,81.99,78436.64,25.0,0.99995,0.0,0.00522]
[1776900137009,81.99,78437.95,25.0,0.99995,0.0,0.00521]
[1776900138016,81.99,78438.44,25.0,0.99995,0.0,0.00521]
[1776900139023,81.99,78437.71,25.0,0.99995,0.0,0.00521]
[1776900140033,81.99,78439.07,25.0,0.99995,0.0,0.0052]
[1776900141037,81.99,78440.56,25.0,0.99995,0.0,0.00519]
[1776900142044,81.99,78444.22,25.0,0.99995,0.0,0.00515]
[1776900143051,81.99,78445.53,25.0,0.99995,0.0,0.00514]
[1776900144470,81.99,78445.53,25.0,0.99995,0.0,0.00514]
[1776900144549,81.99,78444.14,25.0,0.99995,0.0,0.00515]
[1776900145064,81.99,78453.06,25.0,0.99995,0.0,0.00506]
[1776900146072,81.99,78452.34,25.0,0.99995,0.0,0.00507]
[1776900147079,81.99,78452.81,25.0,0.99995,0.0,0.00507]
[1776900148814,81.99,78453.76,25.0,0.99995,0.0,0.00506]
[1776900149093,81.99,78457.26,25.0,0.99995,0.0,0.00502]
[1776900150099,81.99,78459.69,25.0,0.99995,0.0,0.005]
[1776900151591,81.99,78463.31,25.0,0.99995,0.0,0.00489]
[1776900152113,81.99,78457.64,25.0,0.99995,0.0,0.00494]
[1776900153121,81.99,78457.11,25.0,0.99995,0.0,0.00495]
[1776900154128,81.99,78458.76,25.0,0.99995,0.0,0.00493]
[1776900155135,81.99,78459.43,25.0,0.99995,0.0,0.00492]
[1776900156142,81.99,78458.89,25.0,0.99995,0.0,0.00493]
[1776900157149,81.99,78454.16,25.0,0.99995,0.0,0.00497]
[1776900158155,81.99,78449.15,25.0,0.99995,0.0,0.00502]
[1776900159162,81.99,78450.81,25.0,0.99995,0.0,0.00501]
[1776900160170,81.99,78452.76,25.0,0.99995,0.0,0.00499]
[1776900161177,81.99,78455.29,25.0,0.99995,0.0,0.00496]
[1776900162184,81.99,78458.05,25.0,0.99995,0.0,0.00494]
[1776900163191,81.99,78459.89,25.0,0.99995,0.0,0.00492]
[1776900166212,81.99,78459.47,25.0,0.99995,0.0,0.00492]
[1776900168225,81.99,78460.02,25.0,0.99995,0.0,0.00492]
[1776900169233,81.99,78459.77,25.0,0.99995,0.0,0.00492]
[1776900170240,81.99,78460.99,25.0,0.99995,0.0,0.00491]
[1776900171247,81.99,78460.46,25.0,0.99995,0.0,0.00491]
[1776900172253,81.99,78459.13,25.0,0.99995,0.0,0.00493]
[1776900174268,81.99,78461.55,25.0,0.99995,0.0,0.0049]
[1776900175275,81.99,78462.0,25.0,0.99995,0.0,0.0049]
[1776900178296,81.99,78461.68,25.0,0.99995,0.0,0.0049]
[1776900179303,81.99,78460.79,25.0,0.99995,0.0,0.00491]
[1776900180310,81.99,78459.45,25.0,0.99995,0.0,0.00492]
[1776900181317,81.99,78460.59,25.0,0.99995,0.0,0.00491]
[1776900182324,81.99,78461.55,25.0,0.99995,0.0,0.0049]
[1776900183331,81.99,78459.66,25.0,0.99995,0.0,0.00492]
[1776900184338,81.99,78459.18,25.0,0.99995,0.0,0.00493]
[1776900185345,81.99,78458.42,25.0,0.99995,0.0,0.00493]
[1776900188366,81.99,78457.85,25.0,0.99995,0.0,0.00494]
[1776900189373,81.99,78452.08,25.0,0.99995,0.0,0.00499]
[1776900190380,81.99,78452.53,25.0,0.99995,0.0,0.00499]
[1776900191387,81.99,78453.12,25.0,0.99995,0.0,0.00498]
[1776900193401,81.99,78452.71,25.0,0.99995,0.0,0.00499]
[1776900195415,81.99,78453.83,25.0,0.99995,0.0,0.00498]
[1776900196422,81.99,78452.72,25.0,0.99995,0.0,0.00499]
[1776900198436,81.99,78448.08,25.0,0.99995,0.0,0.00503]
[1776900199443,81.99,78447.15,25.0,0.99995,0.0,0.00504]
[1776900200321,81.99,78447.15,25.0,0.99995,0.0,0.00504]
[1776900200453,81.99,78446.83,25.0,0.99995,0.0,0.00505]
[1776900201457,81.99,78446.56,25.0,0.99995,0.0,0.00505]
[1776900202463,81.99,78448.54,25.0,0.99995,0.0,0.00503]
[1776900203751,81.99,78448.54,25.0,0.99995,0.0,0.00503]
[1776900203848,81.99,78448.27,25.0,0.99995,0.0,0.00503]
[1776900205485,81.99,78447.9,25.0,0.99995,0.0,0.00503]
[1776900206492,81.99,78447.45,25.0,0.99995,0.0,0.00504]
[1776900207499,81.99,78446.11,25.0,0.99995,0.0,0.00505]
[1776900208506,81.99,78445.02,25.0,0.99995,0.0,0.00506]
[1776900209513,81.99,78443.6,25.0,0.99995,0.0,0.00508]
[1776900212534,81.99,78449.9,25.0,0.99995,0.0,0.00494]
[1776900213541,81.99,78453.94,25.0,0.99995,0.0,0.0049]
[1776900214548,81.99,78454.51,25.0,0.99995,0.0,0.00489]
[1776900215554,81.99,78446.83,25.0,0.99995,0.0,0.00497]
[1776900216562,81.99,78439.56,25.0,0.99995,0.0,0.00504]
[1776900217570,81.99,78436.95,25.0,0.99995,0.0,0.00506]
[1776900219582,81.99,78435.83,25.0,0.99995,0.0,0.00507]
[1776900220590,81.99,78437.05,25.0,0.99995,0.0,0.00506]
[1776900221596,81.99,78436.58,25.0,0.99995,0.0,0.00507]
[1776900224232,81.99,78436.34,25.0,0.99995,0.0,0.00507]
[1776900224538,81.99,78436.34,25.0,0.99995,0.0,0.00507]
[1776900224617,81.99,78433.07,25.0,0.99995,0.0,0.0051]
[1776900225625,81.99,78430.0,25.0,0.99995,0.0,0.00513]
[1776900226632,81.99,78427.68,25.0,0.99995,0.0,0.00515]
[1776900227812,81.99,78426.68,25.0,0.99995,0.0,0.00516]
[1776900232011,81.99,78426.89,25.0,0.99995,0.0,0.00516]
[1776900232063,81.99,78426.76,25.0,0.99995,0.0,0.00516]
[1776900232368,81.99,78426.76,25.0,0.99995,0.0,0.00516]
[1776900232674,81.99,78416.13,25.0,0.99995,0.0,0.00527]
[1776900233303,81.99,78416.13,25.0,0.99995,0.0,0.00527]
[1776900233681,81.99,78408.94,25.0,0.99995,0.0,0.00534]
[1776900234688,81.99,78404.98,25.0,0.99995,0.0,0.00538]
[1776900235694,81.99,78404.22,25.0,0.99995,0.0,0.00539]
[1776900236045,81.99,78404.22,25.0,0.99995,0.0,0.00539]
[1776900236712,81.99,78404.22,25.0,0.99995,0.0,0.00539]
[1776900236717,81.99,78403.66,25.0,0.99995,0.0,0.0054]
[1776900237709,81.99,78402.59,25.0,0.99995,0.0,0.00541]
[1776900238716,81.99,78403.98,25.0,0.99995,0.0,0.00539]
[1776900239723,81.99,78403.34,25.0,0.99995,0.0,0.0054]
[1776900241738,81.99,78395.6,25.0,0.99995,0.0,0.00548]
[1776900242744,81.99,78396.46,25.0,0.99995,0.0,0.00547]
[1776900245940,81.99,78396.41,25.0,0.99995,0.0,0.00547]
[1776900246035,81.99,78391.31,25.0,0.99995,0.0,0.00552]
[1776900247384,81.99,78391.35,25.0,0.99995,0.0,0.00552]
[1776900247779,81.99,78389.88,25.0,0.99994,0.0,0.00554]
[1776900248786,81.99,78388.54,25.0,0.99994,0.0,0.00555]
[1776900249793,81.99,78387.0,25.0,0.99994,0.0,0.00557]
[1776900250800,81.99,78386.3,25.0,0.99994,0.0,0.00558]
[1776900251807,81.99,78385.86,25.0,0.99994,0.0,0.00558]
[1776900252815,81.99,78386.74,25.0,0.99994,0.0,0.00557]
[1776900253822,81.99,78386.24,25.0,0.99994,0.0,0.00558]
[1776900254829,81.99,78385.56,25.0,0.99994,0.0,0.00559]
[1776900255836,81.99,78384.39,25.0,0.99994,0.0,0.0056]
[1776900256345,81.99,78384.39,25.0,0.99994,0.0,0.0056]
[1776900256744,81.99,78384.39,25.0,0.99994,0.0,0.0056]
[1776900257040,81.99,78384.39,25.0,0.99994,0.0,0.0056]
[1776900256856,81.99,78371.1,25.0,0.99994,0.0,0.00574]
[1776900257579,81.99,78371.1,25.0,0.99994,0.0,0.00574]
[1776900257925,81.99,78357.7,25.0,0.99994,0.0,0.00589]
[1776900258709,81.99,78357.7,25.0,0.99994,0.0,0.00589]
[1776900258866,81.99,78361.08,25.0,0.99994,0.0,0.00585]
[1776900259873,81.99,78367.44,25.0,0.99994,0.0,0.00578]
[1776900260879,81.99,78375.01,25.0,0.99994,0.0,0.0057]
[1776900261887,81.99,78373.77,25.0,0.99994,0.0,0.00571]
[1776900262894,81.99,78374.65,25.0,0.99994,0.0,0.0057]
[1776900264908,81.99,78374.17,25.0,0.99994,0.0,0.00571]
[1776900265915,81.99,78375.16,25.0,0.99994,0.0,0.0057]
[1776900266922,81.99,78377.3,25.0,0.99994,0.0,0.00567]
[1776900267954,81.99,78377.3,25.0,0.99994,0.0,0.00567]
[1776900268044,81.99,78379.24,25.0,0.99994,0.0,0.00565]
[1776900268936,81.99,78383.1,25.0,0.99994,0.0,0.00561]
[1776900269404,81.99,78383.1,25.0,0.99994,0.0,0.00561]
[1776900270950,81.99,78382.2,25.0,0.99994,0.0,0.00562]
[1776900272964,81.99,78383.37,25.0,0.99995,0.0,0.00552]
[1776900273971,81.99,78382.65,25.0,0.99995,0.0,0.00553]
[1776900276992,81.99,78382.2,25.0,0.99994,0.0,0.00554]
[1776900277998,81.99,78381.31,25.0,0.99994,0.0,0.00554]
[1776900279005,81.99,78381.72,25.0,0.99994,0.0,0.00554]
[1776900280016,81.99,78385.21,25.0,0.99995,0.0,0.0055]
[1776900281021,81.99,78386.75,25.0,0.99995,0.0,0.00549]
[1776900282028,81.99,78386.41,25.0,0.99995,0.0,0.00549]
[1776900282889,81.99,78386.41,25.0,0.99995,0.0,0.00549]
[1776900283044,81.99,78372.67,25.0,0.99994,0.0,0.00564]
[1776900283981,81.99,78372.67,25.0,0.99994,0.0,0.00564]
[1776900284058,81.99,78372.67,25.0,0.99994,0.0,0.00564]
[1776900284049,81.99,78333.34,25.0,0.99994,0.0,0.00608]
[1776900284690,81.99,78333.34,25.0,0.99994,0.0,0.00608]
[1776900285058,81.99,78317.26,25.0,0.99994,0.0,0.00626]
[1776900285237,81.99,78317.26,25.0,0.99994,0.0,0.00626]
[1776900286066,81.99,78314.15,25.0,0.99994,0.0,0.0063]
[1776900286234,81.99,78314.15,25.0,0.99994,0.0,0.0063]
[1776900286393,81.99,78314.15,25.0,0.99994,0.0,0.0063]
[1776900287072,81.99,78331.55,25.0,0.99994,0.0,0.0061]
[1776900288079,81.99,78336.11,25.0,0.99994,0.0,0.00604]
[1776900289086,81.99,78336.07,25.0,0.99994,0.0,0.00604]
[1776900290093,81.99,78338.02,25.0,0.99994,0.0,0.00602]
[1776900291100,81.99,78339.0,25.0,0.99994,0.0,0.00601]
[1776900291395,81.99,78339.0,25.0,0.99994,0.0,0.00601]
[1776900292107,81.99,78338.02,25.0,0.99994,0.0,0.00602]
[1776900293114,81.99,78339.39,25.0,0.99994,0.0,0.00601]
[1776900294121,81.99,78340.16,25.0,0.99994,0.0,0.006]
[1776900295865,81.99,78340.16,25.0,0.99994,0.0,0.006]
[1776900295961,81.99,78339.02,25.0,0.99994,0.0,0.00601]
[1776900297043,81.99,78339.02,25.0,0.99994,0.0,0.00601]
[1776900296510,81.99,78335.38,25.0,0.99994,0.0,0.00605]
[1776900297798,81.99,78335.38,25.0,0.99994,0.0,0.00605]
[1776900297906,81.99,78329.75,25.0,0.99994,0.0,0.00612]
[1776900298185,81.99,78329.75,25.0,0.99994,0.0,0.00612]
[1776900298291,81.99,78329.75,25.0,0.99994,0.0,0.00612]
[1776900298440,81.99,78329.75,25.0,0.99994,0.0,0.00612]
[1776900299009,81.99,78329.75,25.0,0.99994,0.0,0.00612]
[1776900299087,81.99,78291.03,25.0,0.99993,0.0,0.00658]
[1776900299185,81.99,78277.57,25.0,0.99993,0.0,0.00675]
[1776900300345,81.99,78277.57,25.0,0.99993,0.0,0.00675]
[1776900300413,81.99,78277.57,25.0,0.99993,0.0,0.00675]
[1776900300503,81.99,78277.57,25.0,0.99993,0.0,0.00675]
[1776900300549,81.99,78274.55,25.0,0.99993,0.0,0.00679]
[1776900301658,81.99,78274.55,25.0,0.99993,0.0,0.00679]
[1776900301771,81.99,78274.55,25.0,0.99993,0.0,0.00679]
[1776900301830,81.99,78268.27,25.0,0.99993,0.0,0.00687]
[1776900302201,81.99,78260.37,25.0,0.99993,0.0,0.00697]
[1776900303208,81.99,78259.92,25.0,0.99993,0.0,0.00698]
[1776900304215,81.99,78265.89,25.0,0.99993,0.0,0.0069]
[1776900306038,81.99,78260.73,25.0,0.99993,0.0,0.00697]
[1776900306205,81.99,78260.73,25.0,0.99993,0.0,0.00697]
[1776900307159,81.99,78268.06,25.0,0.99993,0.0,0.00687]
[1776900307329,81.99,78268.06,25.0,0.99993,0.0,0.00687]
[1776900307378,81.99,78255.02,25.0,0.99993,0.0,0.00704]
[1776900308259,81.99,78247.0,25.0,0.99993,0.0,0.00715]
[1776900309256,81.99,78247.0,25.0,0.99993,0.0,0.00715]
[1776900309283,81.99,78245.56,25.0,0.99993,0.0,0.00717]
[1776900310260,81.99,78245.56,25.0,0.99993,0.0,0.00717]
[1776900310276,81.99,78245.56,25.0,0.99993,0.0,0.00717]
[1776900310957,81.99,78245.56,25.0,0.99993,0.0,0.00717]
[1776900311057,81.99,78244.06,25.0,0.99993,0.0,0.00719]
[1776900311443,81.99,78244.06,25.0,0.99993,0.0,0.00719]
[1776900311583,81.99,78244.06,25.0,0.99993,0.0,0.00719]
[1776900311663,81.99,78240.98,25.0,0.99993,0.0,0.00723]
[1776900312974,81.99,78240.98,25.0,0.99993,0.0,0.00723]
[1776900313503,81.99,78240.93,25.0,0.99993,0.0,0.00723]
[1776900313547,81.99,78240.01,25.0,0.99993,0.0,0.00725]
[1776900314310,81.99,78247.12,25.0,0.99993,0.0,0.00715]
[1776900315317,81.99,78250.94,25.0,0.99993,0.0,0.0071]
[1776900316324,81.99,78250.34,25.0,0.99993,0.0,0.00711]
[1776900317331,81.99,78251.85,25.0,0.99993,0.0,0.00709]
[1776900318338,81.99,78253.2,25.0,0.99993,0.0,0.00707]
[1776900319345,81.99,78251.89,25.0,0.99993,0.0,0.00709]
[1776900320352,81.99,78250.16,25.0,0.99993,0.0,0.00711]
[1776900321358,81.99,78250.86,25.0,0.99993,0.0,0.0071]
[1776900323373,81.99,78252.65,25.0,0.99993,0.0,0.00708]
[1776900324380,81.99,78254.23,25.0,0.99993,0.0,0.00705]
[1776900326593,81.99,78254.39,25.0,0.99993,0.0,0.00705]
[1776900326682,81.99,78255.65,25.0,0.99993,0.0,0.00704]
[1776900327805,81.99,78255.65,25.0,0.99993,0.0,0.00704]
[1776900327939,81.99,78255.65,25.0,0.99993,0.0,0.00704]
[1776900327940,81.99,78255.65,25.0,0.99993,0.0,0.00704]
[1776900328027,81.99,78264.84,25.0,0.99993,0.0,0.00692]
[1776900328977,81.99,78264.84,25.0,0.99993,0.0,0.00692]
[1776900329060,81.99,78269.06,25.0,0.99993,0.0,0.00686]
[1776900329422,81.99,78275.34,25.0,0.99993,0.0,0.00678]
[1776900330423,81.99,78280.28,25.0,0.99993,0.0,0.00672]
[1776900331430,81.99,78279.7,25.0,0.99993,0.0,0.00662]
[1776900332437,81.99,78278.92,25.0,0.99993,0.0,0.00663]
[1776900333443,81.99,78279.45,25.0,0.99993,0.0,0.00663]
[1776900334451,81.99,78280.38,25.0,0.99993,0.0,0.00662]
[1776900335458,81.99,78282.65,25.0,0.99993,0.0,0.00659]
[1776900336465,81.99,78283.81,25.0,0.99993,0.0,0.00657]
[1776900337472,81.99,78283.1,25.0,0.99993,0.0,0.00658]
[1776900338479,81.99,78282.68,25.0,0.99993,0.0,0.00659]
[1776900339486,81.99,78283.06,25.0,0.99993,0.0,0.00658]
[1776900340493,81.99,78283.48,25.0,0.99993,0.0,0.00658]
[1776900342507,81.99,78283.89,25.0,0.99993,0.0,0.00657]
[1776900343514,81.99,78284.53,25.0,0.99993,0.0,0.00656]
[1776900345086,81.99,78285.77,25.0,0.99993,0.0,0.00655]
[1776900345528,81.99,78290.86,25.0,0.99993,0.0,0.00649]
[1776900347542,81.99,78292.46,25.0,0.99993,0.0,0.00647]
[1776900348549,81.99,78291.73,25.0,0.99993,0.0,0.00647]
[1776900349556,81.99,78292.68,25.0,0.99993,0.0,0.00646]
[1776900351019,81.99,78292.68,25.0,0.99993,0.0,0.00646]
[1776900351088,81.99,78301.24,25.0,0.99994,0.0,0.00636]
[1776900351570,81.99,78306.32,25.0,0.99994,0.0,0.0063]
[1776900352577,81.99,78307.29,25.0,0.99994,0.0,0.00629]
[1776900353463,81.99,78307.29,25.0,0.99994,0.0,0.00629]
[1776900354112,81.99,78307.29,25.0,0.99994,0.0,0.00629]
[1776900354158,81.99,78307.23,25.0,0.99994,0.0,0.00629]
[1776900354479,81.99,78307.23,25.0,0.99994,0.0,0.00629]
[1776900354693,81.99,78307.23,25.0,0.99994,0.0,0.00629]
[1776900354794,81.99,78315.31,25.0,0.99994,0.0,0.00619]
[1776900355625,81.99,78315.31,25.0,0.99994,0.0,0.00619]
[1776900356009,81.99,78320.27,25.0,0.99994,0.0,0.00613]
[1776900356606,81.99,78324.17,25.0,0.99994,0.0,0.00609]
[1776900357612,81.99,78324.94,25.0,0.99994,0.0,0.00608]
[1776900358619,81.99,78313.9,25.0,0.99994,0.0,0.00621]
[1776900359634,81.99,78313.9,25.0,0.99994,0.0,0.00621]
[1776900359642,81.99,78314.25,25.0,0.99994,0.0,0.0062]
[1776900360633,81.99,78314.33,25.0,0.99994,0.0,0.0062]
[1776900361640,81.99,78314.89,25.0,0.99994,0.0,0.0062]
[1776900362647,81.99,78313.69,25.0,0.99994,0.0,0.00621]
[1776900363654,81.99,78314.53,25.0,0.99994,0.0,0.0062]
[1776900364661,81.99,78313.41,25.0,0.99994,0.0,0.00621]
[1776900365668,81.99,78312.99,25.0,0.99994,0.0,0.00622]
[1776900368689,81.99,78313.4,25.0,0.99994,0.0,0.00621]
[1776900369696,81.99,78313.91,25.0,0.99994,0.0,0.00621]
[1776900370703,81.99,78314.19,25.0,0.99994,0.0,0.00621]
[1776900371710,81.99,78313.87,25.0,0.99994,0.0,0.00621]
[1776900372717,81.99,78313.24,25.0,0.99994,0.0,0.00622]
[1776900373724,81.99,78312.05,25.0,0.99994,0.0,0.00623]
[1776900374731,81.99,78310.98,25.0,0.99994,0.0,0.00624]
[1776900375738,81.99,78312.1,25.0,0.99994,0.0,0.00623]
[1776900376746,81.99,78312.53,25.0,0.99994,0.0,0.00622]
[1776900377752,81.99,78311.98,25.0,0.99994,0.0,0.00623]
[1776900378758,81.99,78313.86,25.0,0.99994,0.0,0.00621]
[1776900379766,81.99,78316.74,25.0,0.99994,0.0,0.00618]
[1776900380773,81.99,78318.2,25.0,0.99994,0.0,0.00616]
[1776900382787,81.99,78320.7,25.0,0.99994,0.0,0.00613]
[1776900383793,81.99,78324.53,25.0,0.99994,0.0,0.00608]
[1776900384801,81.99,78320.45,25.0,0.99994,0.0,0.00613]
[1776900385808,81.99,78315.0,25.0,0.99994,0.0,0.0062]
[1776900386814,81.99,78307.98,25.0,0.99994,0.0,0.00628]
[1776900387822,81.99,78306.15,25.0,0.99994,0.0,0.0063]
[1776900388828,81.99,78309.21,25.0,0.99994,0.0,0.00626]
[1776900390843,81.99,78305.75,25.0,0.99994,0.0,0.00631]
[1776900391850,81.99,78301.79,25.0,0.99994,0.0,0.00626]
[1776900392857,81.99,78301.33,25.0,0.99994,0.0,0.00626]
[1776900394871,81.99,78300.37,25.0,0.99994,0.0,0.00627]
[1776900395878,81.99,78299.1,25.0,0.99994,0.0,0.00629]
[1776900396455,81.99,78299.1,25.0,0.99994,0.0,0.00629]
[1776900396885,81.99,78310.72,25.0,0.99994,0.0,0.00615]
[1776900397892,81.99,78313.83,25.0,0.99994,0.0,0.00612]
[1776900399905,81.99,78314.92,25.0,0.99994,0.0,0.0061]
[1776900400289,81.99,78314.92,25.0,0.99994,0.0,0.0061]
[1776900400913,81.99,78313.18,25.0,0.99994,0.0,0.00612]
[1776900403934,81.99,78304.99,25.0,0.99994,0.0,0.00622]
[1776900404941,81.99,78300.51,25.0,0.99994,0.0,0.00627]
[1776900405948,81.99,78301.12,25.0,0.99994,0.0,0.00627]
[1776900406955,81.99,78303.82,25.0,0.99994,0.0,0.00623]
[1776900407962,81.99,78311.29,25.0,0.99994,0.0,0.00615]
[1776900408969,81.99,78311.93,25.0,0.99994,0.0,0.00614]
[1776900409976,81.99,78310.03,25.0,0.99994,0.0,0.00616]
[1776900411990,81.99,78310.34,25.0,0.99994,0.0,0.00616]
[1776900412997,81.99,78312.64,25.0,0.99994,0.0,0.00613]
[1776900414004,81.99,78313.15,25.0,0.99994,0.0,0.00612]
[1776900416019,81.99,78316.87,25.0,0.99994,0.0,0.00608]
[1776900417026,81.99,78317.65,25.0,0.99994,0.0,0.00607]
[1776900418033,81.99,78314.24,25.0,0.99994,0.0,0.00611]
[1776900419040,81.99,78313.35,25.0,0.99994,0.0,0.00612]
[1776900421193,81.99,78313.39,25.0,0.99994,0.0,0.00612]
[1776900421278,81.99,78302.63,25.0,0.99994,0.0,0.00625]
[1776900422061,81.99,78295.64,25.0,0.99994,0.0,0.00633]
[1776900423069,81.99,78294.48,25.0,0.99994,0.0,0.00634]
[1776900423394,81.99,78294.48,25.0,0.99994,0.0,0.00634]
[1776900423395,81.99,78294.48,25.0,0.99994,0.0,0.00634]
[1776900423537,81.99,78294.48,25.0,0.99994,0.0,0.00634]
[1776900424095,81.99,78294.48,25.0,0.99994,0.0,0.00634]
[1776900424183,81.99,78263.76,25.0,0.99993,0.0,0.00672]
[1776900424491,81.99,78263.76,25.0,0.99993,0.0,0.00672]
[1776900424955,81.99,78263.76,25.0,0.99993,0.0,0.00672]
[1776900425085,81.99,78252.72,25.0,0.99993,0.0,0.00687]
[1776900426092,81.99,78254.21,25.0,0.99993,0.0,0.00685]
[1776900427098,81.99,78252.97,25.0,0.99993,0.0,0.00686]
[1776900427424,81.99,78252.97,25.0,0.99993,0.0,0.00686]
[1776900428106,81.99,78249.17,25.0,0.99993,0.0,0.00691]
[1776900429113,81.99,78249.85,25.0,0.99993,0.0,0.0069]
[1776900430120,81.99,78259.77,25.0,0.99993,0.0,0.00678]
[1776900431171,81.99,78261.51,25.0,0.99993,0.0,0.00675]
[1776900432178,81.99,78262.32,25.0,0.99993,0.0,0.00674]
[1776900433185,81.99,78261.2,25.0,0.99993,0.0,0.00676]
[1776900435220,81.99,78267.34,25.0,0.99993,0.0,0.00668]
[1776900436208,81.99,78275.67,25.0,0.99993,0.0,0.00657]
[1776900437216,81.99,78282.14,25.0,0.99993,0.0,0.00649]
[1776900438223,81.99,78285.41,25.0,0.99994,0.0,0.00645]
[1776900441205,81.99,78285.35,25.0,0.99993,0.0,0.00646]
[1776900441244,81.99,78286.79,25.0,0.99994,0.0,0.00644]
[1776900441359,81.99,78286.79,25.0,0.99994,0.0,0.00644]
[1776900441437,81.99,78286.79,25.0,0.99994,0.0,0.00644]
[1776900442251,81.99,78289.34,25.0,0.99994,0.0,0.00641]
[1776900443258,81.99,78291.22,25.0,0.99994,0.0,0.00638]
[1776900444264,81.99,78294.31,25.0,0.99994,0.0,0.00635]
[1776900445272,81.99,78295.48,25.0,0.99994,0.0,0.00633]
[1776900447286,81.99,78295.02,25.0,0.99994,0.0,0.00634]
[1776900448293,81.99,78295.86,25.0,0.99994,0.0,0.00633]
[1776900449300,81.99,78296.26,25.0,0.99994,0.0,0.00632]
[1776900450307,81.99,78296.89,25.0,0.99994,0.0,0.00632]
[1776900451314,81.99,78296.69,25.0,0.99994,0.0,0.00622]
[1776900452321,81.99,78297.95,25.0,0.99994,0.0,0.00621]
[1776900453328,81.99,78298.37,25.0,0.99994,0.0,0.0062]
[1776900455222,81.99,78298.37,25.0,0.99994,0.0,0.0062]
[1776900454335,81.99,78303.88,25.0,0.99994,0.0,0.00614]
[1776900455342,81.99,78306.51,25.0,0.99994,0.0,0.00611]
[1776900456349,81.99,78307.0,25.0,0.99994,0.0,0.0061]
[1776900457356,81.99,78306.53,25.0,0.99994,0.0,0.00611]
[1776900458364,81.99,78306.87,25.0,0.99994,0.0,0.0061]
[1776900460378,81.99,78307.8,25.0,0.99994,0.0,0.00609]
[1776900461385,81.99,78307.22,25.0,0.99994,0.0,0.0061]
[1776900462392,81.99,78307.56,25.0,0.99994,0.0,0.0061]
[1776900464405,81.99,78307.8,25.0,0.99994,0.0,0.00609]
[1776900465413,81.99,78308.84,25.0,0.99994,0.0,0.00608]
[1776900469441,81.99,78308.25,25.0,0.99994,0.0,0.00609]
[1776900471455,81.99,78308.8,25.0,0.99994,0.0,0.00608]
[1776900472462,81.99,78309.31,25.0,0.99994,0.0,0.00607]
[1776900473469,81.99,78308.16,25.0,0.99994,0.0,0.00609]
[1776900474476,81.99,78308.75,25.0,0.99994,0.0,0.00608]
[1776900475483,81.99,78308.51,25.0,0.99994,0.0,0.00608]
[1776900476490,81.99,78309.12,25.0,0.99994,0.0,0.00608]
[1776900477497,81.99,78310.52,25.0,0.99994,0.0,0.00606]
[1776900479293,81.99,78311.48,25.0,0.99994,0.0,0.00605]
[1776900480036,81.99,78311.48,25.0,0.99994,0.0,0.00605]
[1776900480088,81.99,78311.48,25.0,0.99994,0.0,0.00605]
[1776900480147,81.99,78312.71,25.0,0.99994,0.0,0.00604]
[1776900480465,81.99,78312.71,25.0,0.99994,0.0,0.00604]
[1776900481240,81.99,78312.71,25.0,0.99994,0.0,0.00604]
[1776900481309,81.99,78319.14,25.0,0.99994,0.0,0.00596]
[1776900481562,81.99,78319.14,25.0,0.99994,0.0,0.00596]
[1776900481699,81.99,78319.14,25.0,0.99994,0.0,0.00596]
[1776900481782,81.99,78327.22,25.0,0.99994,0.0,0.00587]
[1776900482532,81.99,78328.83,25.0,0.99994,0.0,0.00585]
[1776900484084,81.99,78328.83,25.0,0.99994,0.0,0.00585]
[1776900485553,81.99,78332.35,25.0,0.99994,0.0,0.00581]
[1776900486560,81.99,78336.8,25.0,0.99994,0.0,0.00576]
[1776900487415,81.99,78336.8,25.0,0.99994,0.0,0.00576]
[1776900487567,81.99,78346.78,25.0,0.99994,0.0,0.00566]
[1776900488573,81.99,78348.74,25.0,0.99994,0.0,0.00563]
[1776900489581,81.99,78345.7,25.0,0.99994,0.0,0.00567]
[1776900490588,81.99,78347.93,25.0,0.99994,0.0,0.00564]
[1776900491594,81.99,78348.61,25.0,0.99994,0.0,0.00564]
[1776900492602,81.99,78349.81,25.0,0.99994,0.0,0.00562]
[1776900493900,81.99,78349.81,25.0,0.99994,0.0,0.00562]
[1776900493958,81.99,78350.84,25.0,0.99994,0.0,0.00561]
[1776900495152,81.99,78350.84,25.0,0.99994,0.0,0.00561]
[1776900495251,81.99,78356.27,25.0,0.99994,0.0,0.00555]
[1776900495623,81.99,78359.69,25.0,0.99994,0.0,0.00552]
[1776900496630,81.99,78358.58,25.0,0.99994,0.0,0.00553]
[1776900497637,81.99,78357.9,25.0,0.99994,0.0,0.00554]
[1776900498644,81.99,78358.21,25.0,0.99994,0.0,0.00553]
[1776900499651,81.99,78362.65,25.0,0.99995,0.0,0.00549]
[1776900500658,81.99,78363.04,25.0,0.99995,0.0,0.00548]
[1776900503679,81.99,78365.74,25.0,0.99995,0.0,0.00545]
[1776900504686,81.99,78367.27,25.0,0.99995,0.0,0.00544]
[1776900505693,81.99,78367.55,25.0,0.99995,0.0,0.00543]
[1776900507707,81.99,78371.0,25.0,0.99995,0.0,0.0054]
[1776900508714,81.99,78374.47,25.0,0.99995,0.0,0.00536]
[1776900509721,81.99,78374.01,25.0,0.99995,0.0,0.00537]
[1776900510728,81.99,78373.42,25.0,0.99995,0.0,0.00537]
[1776900512744,81.99,78373.46,25.0,0.99995,0.0,0.00529]
[1776900514757,81.99,78366.55,25.0,0.99995,0.0,0.00536]
[1776900515764,81.99,78365.34,25.0,0.99995,0.0,0.00537]
[1776900516771,81.99,78365.01,25.0,0.99995,0.0,0.00538]
[1776900517778,81.99,78367.37,25.0,0.99995,0.0,0.00535]
[1776900518785,81.99,78366.76,25.0,0.99995,0.0,0.00536]
[1776900519792,81.99,78367.32,25.0,0.99995,0.0,0.00535]
[1776900521072,81.99,78366.7,25.0,0.99995,0.0,0.00536]
[1776900521806,81.99,78368.96,25.0,0.99995,0.0,0.00534]
[1776900522813,81.99,78369.43,25.0,0.99995,0.0,0.00533]
[1776900523820,81.99,78369.96,25.0,0.99995,0.0,0.00533]
[1776900524828,81.99,78370.57,25.0,0.99995,0.0,0.00532]
[1776900525835,81.99,78368.49,25.0,0.99995,0.0,0.00534]
[1776900526842,81.99,78365.28,25.0,0.99995,0.0,0.00537]
[1776900527849,81.99,78363.8,25.0,0.99995,0.0,0.00539]
[1776900528856,81.99,78364.48,25.0,0.99995,0.0,0.00538]
[1776900531877,81.99,78364.22,25.0,0.99995,0.0,0.00539]
[1776900532884,81.99,78364.53,25.0,0.99995,0.0,0.00538]
[1776900533891,81.99,78364.12,25.0,0.99995,0.0,0.00539]
[1776900534898,81.99,78364.51,25.0,0.99995,0.0,0.00538]
[1776900535905,81.99,78365.76,25.0,0.99995,0.0,0.00537]
[1776900536912,81.99,78369.03,25.0,0.99995,0.0,0.00534]
[1776900537919,81.99,78374.53,25.0,0.99995,0.0,0.00528]
[1776900538926,81.99,78375.56,25.0,0.99995,0.0,0.00527]
[1776900539933,81.99,78375.1,25.0,0.99995,0.0,0.00527]
[1776900540941,81.99,78376.45,25.0,0.99995,0.0,0.00526]
[1776900541948,81.99,78367.91,25.0,0.99995,0.0,0.00535]
[1776900542954,81.99,78364.92,25.0,0.99995,0.0,0.00538]
[1776900543962,81.99,78364.62,25.0,0.99995,0.0,0.00538]
[1776900544969,81.99,78366.06,25.0,0.99995,0.0,0.00537]
[1776900545976,81.99,78365.3,25.0,0.99995,0.0,0.00537]
[1776900546983,81.99,78364.23,25.0,0.99995,0.0,0.00539]
[1776900547990,81.99,78364.97,25.0,0.99995,0.0,0.00538]
[1776900550007,81.99,78365.25,25.0,0.99995,0.0,0.00537]
[1776900551011,81.99,78365.73,25.0,0.99995,0.0,0.00537]
[1776900552018,81.99,78366.13,25.0,0.99995,0.0,0.00537]
[1776900553025,81.99,78367.88,25.0,0.99995,0.0,0.00535]
[1776900554032,81.99,78371.38,25.0,0.99995,0.0,0.00531]
[1776900555039,81.99,78372.83,25.0,0.99995,0.0,0.0053]
[1776900556046,81.99,78374.18,25.0,0.99995,0.0,0.00528]
[1776900557053,81.99,78373.9,25.0,0.99995,0.0,0.00529]
[1776900558416,81.99,78373.9,25.0,0.99995,0.0,0.00529]
[1776900558060,81.99,78374.38,25.0,0.99995,0.0,0.00528]
[1776900560074,81.99,78375.43,25.0,0.99995,0.0,0.00527]
[1776900561081,81.99,78379.35,25.0,0.99995,0.0,0.00523]
[1776900562088,81.99,78377.23,25.0,0.99995,0.0,0.00525]
[1776900564102,81.99,78378.05,25.0,0.99995,0.0,0.00524]
[1776900566116,81.99,78377.4,25.0,0.99995,0.0,0.00525]
[1776900570144,81.99,78376.63,25.0,0.99995,0.0,0.00526]
[1776900571186,81.99,78376.63,25.0,0.99995,0.0,0.00526]
[1776900572158,81.99,78374.4,25.0,0.99995,0.0,0.0052]
[1776900573165,81.99,78370.07,25.0,0.99995,0.0,0.00524]
[1776900574172,81.99,78367.32,25.0,0.99995,0.0,0.00527]
[1776900575179,81.99,78365.2,25.0,0.99995,0.0,0.00529]
[1776900580214,81.99,78365.14,25.0,0.99995,0.0,0.00529]
[1776900581221,81.99,78362.99,25.0,0.99995,0.0,0.00531]
[1776900582228,81.99,78357.54,25.0,0.99995,0.0,0.00537]
[1776900583235,81.99,78350.96,25.0,0.99995,0.0,0.00544]
[1776900584242,81.99,78350.16,25.0,0.99995,0.0,0.00545]
[1776900585249,81.99,78353.93,25.0,0.99995,0.0,0.00541]
[1776900586256,81.99,78357.45,25.0,0.99995,0.0,0.00537]
[1776900588270,81.99,78357.79,25.0,0.99995,0.0,0.00537]
[1776900590284,81.99,78358.85,25.0,0.99995,0.0,0.00536]
[1776900591291,81.99,78363.44,25.0,0.99995,0.0,0.00531]
[1776900592298,81.99,78366.01,25.0,0.99995,0.0,0.00528]
[1776900593305,81.99,78367.11,25.0,0.99995,0.0,0.00527]
[1776900594311,81.99,78367.5,25.0,0.99995,0.0,0.00527]
[1776900595318,81.99,78366.16,25.0,0.99995,0.0,0.00528]
[1776900597333,81.99,78366.54,25.0,0.99995,0.0,0.00528]
[1776900600354,81.99,78365.84,25.0,0.99995,0.0,0.00529]
[1776900601361,81.99,78367.13,25.0,0.99995,0.0,0.00527]
[1776900602368,81.99,78361.34,25.0,0.99995,0.0,0.00533]
[1776900603378,81.99,78348.99,25.0,0.99995,0.0,0.00546]
[1776900604383,81.99,78339.49,25.0,0.99994,0.0,0.00556]
[1776900605041,81.99,78339.49,25.0,0.99994,0.0,0.00556]
[1776900605436,81.99,78339.49,25.0,0.99994,0.0,0.00556]
[1776900605395,81.99,78334.22,25.0,0.99994,0.0,0.00562]
[1776900605745,81.99,78334.22,25.0,0.99994,0.0,0.00562]
[1776900606044,81.99,78334.22,25.0,0.99994,0.0,0.00562]
[1776900606399,81.99,78323.58,25.0,0.99994,0.0,0.00573]
[1776900606939,81.99,78323.58,25.0,0.99994,0.0,0.00573]
[1776900607406,81.99,78316.22,25.0,0.99994,0.0,0.00581]
[1776900609420,81.99,78317.28,25.0,0.99994,0.0,0.0058]
[1776900609746,81.99,78317.28,25.0,0.99994,0.0,0.0058]
[1776900610427,81.99,78316.02,25.0,0.99994,0.0,0.00582]
[1776900611434,81.99,78321.68,25.0,0.99994,0.0,0.00575]
[1776900612441,81.99,78323.16,25.0,0.99994,0.0,0.00574]
[1776900613448,81.99,78320.24,25.0,0.99994,0.0,0.00577]
[1776900614455,81.99,78321.03,25.0,0.99994,0.0,0.00576]
[1776900615461,81.99,78319.66,25.0,0.99994,0.0,0.00578]
[1776900616469,81.99,78320.87,25.0,0.99994,0.0,0.00576]
[1776900617476,81.99,78320.38,25.0,0.99994,0.0,0.00577]
[1776900618511,81.99,78319.4,25.0,0.99994,0.0,0.00578]
[1776900619518,81.99,78319.82,25.0,0.99994,0.0,0.00577]
[1776900620547,81.99,78323.94,25.0,0.99994,0.0,0.00573]
[1776900621553,81.99,78325.9,25.0,0.99994,0.0,0.00571]
[1776900622560,81.99,78328.93,25.0,0.99994,0.0,0.00567]
[1776900623567,81.99,78334.18,25.0,0.99994,0.0,0.00562]
[1776900624574,81.99,78335.87,25.0,0.99994,0.0,0.0056]
[1776900625581,81.99,78336.12,25.0,0.99994,0.0,0.0056]
[1776900626588,81.99,78330.03,25.0,0.99994,0.0,0.00566]
[1776900627595,81.99,78327.08,25.0,0.99994,0.0,0.00569]
[1776900628601,81.99,78322.51,25.0,0.99994,0.0,0.00574]
[1776900629609,81.99,78318.66,25.0,0.99994,0.0,0.00579]
[1776900630616,81.99,78317.34,25.0,0.99994,0.0,0.0058]
[1776900631624,81.99,78322.43,25.0,0.99994,0.0,0.00566]
[1776900632631,81.99,78332.15,25.0,0.99994,0.0,0.00555]
[1776900633638,81.99,78336.43,25.0,0.99994,0.0,0.00551]
[1776900634645,81.99,78337.76,25.0,0.99995,0.0,0.00549]
[1776900636659,81.99,78323.68,25.0,0.99994,0.0,0.00564]
[1776900637666,81.99,78316.38,25.0,0.99994,0.0,0.00572]
[1776900638673,81.99,78314.2,25.0,0.99994,0.0,0.00575]
[1776900640108,81.99,78314.7,25.0,0.99994,0.0,0.00574]
[1776900643707,81.99,78312.86,25.0,0.99994,0.0,0.00576]
[1776900645238,81.99,78311.89,25.0,0.99994,0.0,0.00577]
[1776900646729,81.99,78311.5,25.0,0.99994,0.0,0.00578]
[1776900647736,81.99,78311.99,25.0,0.99994,0.0,0.00577]
[1776900649750,81.99,78314.55,25.0,0.99994,0.0,0.00574]
[1776900650757,81.99,78330.77,25.0,0.99994,0.0,0.00557]
[1776900651764,81.99,78328.16,25.0,0.99994,0.0,0.00559]
[1776900652771,81.99,78326.64,25.0,0.99994,0.0,0.00561]
[1776900653778,81.99,78326.2,25.0,0.99994,0.0,0.00562]
[1776900654785,81.99,78323.46,25.0,0.99994,0.0,0.00565]
[1776900655792,81.99,78321.97,25.0,0.99994,0.0,0.00566]
[1776900656799,81.99,78328.75,25.0,0.99994,0.0,0.00559]
[1776900657806,81.99,78331.68,25.0,0.99994,0.0,0.00556]
[1776900658813,81.99,78330.71,25.0,0.99994,0.0,0.00557]
[1776900660827,81.99,78325.92,25.0,0.99994,0.0,0.00562]
[1776900661834,81.99,78319.33,25.0,0.99994,0.0,0.00569]
[1776900662841,81.99,78315.71,25.0,0.99994,0.0,0.00573]
[1776900663848,81.99,78314.92,25.0,0.99994,0.0,0.00574]
[1776900664855,81.99,78315.58,25.0,0.99994,0.0,0.00573]
[1776900665861,81.99,78315.29,25.0,0.99994,0.0,0.00573]
[1776900666869,81.99,78316.5,25.0,0.99994,0.0,0.00572]
[1776900667876,81.99,78315.28,25.0,0.99994,0.0,0.00573]
[1776900668883,81.99,78315.78,25.0,0.99994,0.0,0.00573]
[1776900669890,81.99,78315.34,25.0,0.99994,0.0,0.00573]
[1776900670897,81.99,78312.09,25.0,0.99994,0.0,0.00577]
[1776900672521,81.99,78303.4,25.0,0.99994,0.0,0.00587]
[1776900673304,81.99,78301.82,25.0,0.99994,0.0,0.00588]
[1776900673918,81.99,78308.97,25.0,0.99994,0.0,0.0058]
[1776900674925,81.99,78310.33,25.0,0.99994,0.0,0.00579]
[1776900675932,81.99,78311.98,25.0,0.99994,0.0,0.00577]
[1776900676941,81.99,78310.94,25.0,0.99994,0.0,0.00578]
[1776900677947,81.99,78304.03,25.0,0.99994,0.0,0.00586]
[1776900678954,81.99,78305.65,25.0,0.99994,0.0,0.00584]
[1776900679961,81.99,78308.6,25.0,0.99994,0.0,0.00581]
[1776900680968,81.99,78309.92,25.0,0.99994,0.0,0.00579]
[1776900681976,81.99,78304.39,25.0,0.99994,0.0,0.00586]
[1776900682983,81.99,78303.6,25.0,0.99994,0.0,0.00586]
[1776900683990,81.99,78302.86,25.0,0.99994,0.0,0.00587]
[1776900684996,81.99,78304.23,25.0,0.99994,0.0,0.00586]
[1776900686004,81.99,78303.67,25.0,0.99994,0.0,0.00586]
[1776900688019,81.99,78304.01,25.0,0.99994,0.0,0.00586]
[1776900690032,81.99,78302.67,25.0,0.99994,0.0,0.00588]
[1776900691039,81.99,78303.79,25.0,0.99994,0.0,0.00577]
[1776900692046,81.99,78303.28,25.0,0.99994,0.0,0.00578]
[1776900693053,81.99,78302.35,25.0,0.99994,0.0,0.00579]
[1776900694060,81.99,78300.78,25.0,0.99994,0.0,0.00581]
[1776900695120,81.99,78300.78,25.0,0.99994,0.0,0.00581]
[1776900695157,81.99,78300.78,25.0,0.99994,0.0,0.00581]
[1776900695291,81.99,78300.78,25.0,0.99994,0.0,0.00581]
[1776900695365,81.99,78300.04,25.0,0.99994,0.0,0.00581]
[1776900695872,81.99,78300.04,25.0,0.99994,0.0,0.00581]
[1776900696078,81.99,78280.5,25.0,0.99994,0.0,0.00604]
[1776900696848,81.99,78280.5,25.0,0.99994,0.0,0.00604]
[1776900697085,81.99,78269.42,25.0,0.99994,0.0,0.00617]
[1776900698094,81.99,78265.88,25.0,0.99994,0.0,0.00621]
[1776900698707,81.99,78265.88,25.0,0.99994,0.0,0.00621]
[1776900699164,81.99,78265.88,25.0,0.99994,0.0,0.00621]
[1776900699555,81.99,78262.24,25.0,0.99994,0.0,0.00625]
[1776900699936,81.99,78262.24,25.0,0.99994,0.0,0.00625]
[1776900700108,81.99,78260.79,25.0,0.99994,0.0,0.00627]
[1776900701115,81.99,78264.11,25.0,0.99994,0.0,0.00623]
[1776900702122,81.99,78265.95,25.0,0.99994,0.0,0.00621]
[1776900703129,81.99,78262.82,25.0,0.99994,0.0,0.00624]
[1776900704136,81.99,78259.58,25.0,0.99994,0.0,0.00628]
[1776900705143,81.99,78258.13,25.0,0.99994,0.0,0.0063]
[1776900706150,81.99,78256.81,25.0,0.99994,0.0,0.00632]
[1776900707157,81.99,78255.04,25.0,0.99994,0.0,0.00634]
[1776900708163,81.99,78255.26,25.0,0.99994,0.0,0.00633]
[1776900710178,81.99,78254.7,25.0,0.99994,0.0,0.00634]
[1776900712440,81.99,78254.82,25.0,0.99994,0.0,0.00634]
[1776900712591,81.99,78258.54,25.0,0.99994,0.0,0.00629]
[1776900713200,81.99,78265.09,25.0,0.99994,0.0,0.00622]
[1776900714207,81.99,78264.8,25.0,0.99994,0.0,0.00622]
[1776900716469,81.99,78264.88,25.0,0.99994,0.0,0.00622]
[1776900716535,81.99,78265.57,25.0,0.99994,0.0,0.00621]
[1776900717228,81.99,78268.03,25.0,0.99994,0.0,0.00618]
[1776900718235,81.99,78268.48,25.0,0.99994,0.0,0.00618]
[1776900719242,81.99,78263.59,25.0,0.99994,0.0,0.00623]
[1776900720249,81.99,78255.62,25.0,0.99994,0.0,0.00633]
[1776900722439,81.99,78255.35,25.0,0.99994,0.0,0.00633]
[1776900722539,81.99,78256.01,25.0,0.99994,0.0,0.00632]
[1776900723270,81.99,78255.05,25.0,0.99994,0.0,0.00634]
[1776900724187,81.99,78255.05,25.0,0.99994,0.0,0.00634]
[1776900724277,81.99,78255.76,25.0,0.99994,0.0,0.00633]
[1776900725283,81.99,78259.12,25.0,0.99994,0.0,0.00629]
[1776900726124,81.99,78259.12,25.0,0.99994,0.0,0.00629]
[1776900726291,81.99,78264.39,25.0,0.99994,0.0,0.00622]
[1776900727298,81.99,78263.01,25.0,0.99994,0.0,0.00624]
[1776900728305,81.99,78262.18,25.0,0.99994,0.0,0.00625]
[1776900729312,81.99,78263.15,25.0,0.99994,0.0,0.00624]
[1776900731325,81.99,78261.53,25.0,0.99994,0.0,0.00626]
[1776900732244,81.99,78261.53,25.0,0.99994,0.0,0.00626]
[1776900732333,81.99,78259.83,25.0,0.99994,0.0,0.00628]
[1776900733342,81.99,78258.38,25.0,0.99994,0.0,0.0063]
[1776900734357,81.99,78255.39,25.0,0.99994,0.0,0.00633]
[1776900735365,81.99,78249.51,25.0,0.99994,0.0,0.0064]
[1776900736371,81.99,78244.26,25.0,0.99993,0.0,0.00647]
[1776900737379,81.99,78242.53,25.0,0.99993,0.0,0.00649]
[1776900738386,81.99,78244.6,25.0,0.99993,0.0,0.00646]
[1776900739393,81.99,78248.91,25.0,0.99994,0.0,0.00641]
[1776900740400,81.99,78249.34,25.0,0.99994,0.0,0.00641]
[1776900741407,81.99,78243.24,25.0,0.99993,0.0,0.00648]
[1776900742414,81.99,78241.59,25.0,0.99993,0.0,0.0065]
[1776900743305,81.99,78241.59,25.0,0.99993,0.0,0.0065]
[1776900743422,81.99,78241.93,25.0,0.99993,0.0,0.0065]
[1776900744428,81.99,78240.99,25.0,0.99993,0.0,0.00651]
[1776900745436,81.99,78243.06,25.0,0.99993,0.0,0.00648]
[1776900746443,81.99,78241.31,25.0,0.99993,0.0,0.0065]
[1776900747450,81.99,78240.13,25.0,0.99993,0.0,0.00652]
[1776900748457,81.99,78239.84,25.0,0.99993,0.0,0.00652]
[1776900751478,81.99,78239.34,25.0,0.99993,0.0,0.00643]
[1776900753492,81.99,78241.43,25.0,0.99994,0.0,0.0064]
[1776900754498,81.99,78243.22,25.0,0.99994,0.0,0.00638]
[1776900755506,81.99,78246.14,25.0,0.99994,0.0,0.00635]
[1776900756513,81.99,78248.02,25.0,0.99994,0.0,0.00632]
[1776900757520,81.99,78250.01,25.0,0.99994,0.0,0.0063]
[1776900758527,81.99,78250.28,25.0,0.99994,0.0,0.0063]
[1776900759534,81.99,78250.59,25.0,0.99994,0.0,0.00629]
[1776900761548,81.99,78250.23,25.0,0.99994,0.0,0.0063]
[1776900762555,81.99,78243.53,25.0,0.99994,0.0,0.00638]
[1776900763439,81.99,78243.53,25.0,0.99994,0.0,0.00638]
[1776900763562,81.99,78246.54,25.0,0.99994,0.0,0.00634]
[1776900764569,81.99,78255.99,25.0,0.99994,0.0,0.00623]
[1776900765576,81.99,78258.88,25.0,0.99994,0.0,0.00619]
[1776900766060,81.99,78258.88,25.0,0.99994,0.0,0.00619]
[1776900766582,81.99,78263.55,25.0,0.99994,0.0,0.00614]
[1776900767590,81.99,78266.2,25.0,0.99994,0.0,0.00611]
[1776900769604,81.99,78265.36,25.0,0.99994,0.0,0.00612]
[1776900770611,81.99,78264.94,25.0,0.99994,0.0,0.00612]
[1776900772625,81.99,78266.79,25.0,0.99994,0.0,0.0061]
[1776900773632,81.99,78269.66,25.0,0.99994,0.0,0.00607]
[1776900774599,81.99,78269.66,25.0,0.99994,0.0,0.00607]
[1776900774639,81.99,78272.23,25.0,0.99994,0.0,0.00604]
[1776900775137,81.99,78272.23,25.0,0.99994,0.0,0.00604]
[1776900775646,81.99,78283.77,25.0,0.99994,0.0,0.00591]
[1776900776366,81.99,78283.77,25.0,0.99994,0.0,0.00591]
[1776900776653,81.99,78288.74,25.0,0.99994,0.0,0.00585]
[1776900777660,81.99,78291.07,25.0,0.99994,0.0,0.00582]
[1776900778666,81.99,78292.15,25.0,0.99994,0.0,0.00581]
[1776900781688,81.99,78296.61,25.0,0.99994,0.0,0.00576]
[1776900783702,81.99,78296.31,25.0,0.99994,0.0,0.00577]
[1776900784709,81.99,78295.78,25.0,0.99994,0.0,0.00577]
[1776900786607,81.99,78295.78,25.0,0.99994,0.0,0.00577]
[1776900785716,81.99,78296.51,25.0,0.99994,0.0,0.00576]
[1776900786722,81.99,78299.1,25.0,0.99994,0.0,0.00573]
[1776900787729,81.99,78300.76,25.0,0.99994,0.0,0.00572]
[1776900788737,81.99,78301.83,25.0,0.99994,0.0,0.0057]
[1776900789744,81.99,78299.95,25.0,0.99994,0.0,0.00573]
[1776900790751,81.99,78300.85,25.0,0.99994,0.0,0.00572]
[1776900791758,81.99,78300.45,25.0,0.99994,0.0,0.00572]
[1776900792765,81.99,78299.12,25.0,0.99994,0.0,0.00573]
[1776900793771,81.99,78298.55,25.0,0.99994,0.0,0.00574]
[1776900795786,81.99,78299.25,25.0,0.99994,0.0,0.00573]
[1776900796793,81.99,78300.88,25.0,0.99994,0.0,0.00572]
[1776900798464,81.99,78301.53,25.0,0.99994,0.0,0.00571]
[1776900798807,81.99,78302.16,25.0,0.99994,0.0,0.0057]
[1776900799814,81.99,78303.56,25.0,0.99994,0.0,0.00569]
[1776900800821,81.99,78304.63,25.0,0.99994,0.0,0.00567]
[1776900802440,81.99,78304.63,25.0,0.99994,0.0,0.00567]
[1776900803842,81.99,78305.09,25.0,0.99994,0.0,0.00567]
[1776900804849,81.99,78306.95,25.0,0.99994,0.0,0.00565]
[1776900805858,81.99,78309.76,25.0,0.99994,0.0,0.00562]
[1776900807906,81.99,78310.36,25.0,0.99994,0.0,0.00561]
[1776900809920,81.99,78303.06,25.0,0.99994,0.0,0.00569]
[1776900810927,81.99,78302.14,25.0,0.99994,0.0,0.0057]
[1776900811934,81.99,78300.67,25.0,0.99994,0.0,0.00563]
[1776900812941,81.99,78299.94,25.0,0.99994,0.0,0.00564]
[1776900814955,81.99,78300.87,25.0,0.99994,0.0,0.00563]
[1776900815962,81.99,78308.74,25.0,0.99994,0.0,0.00554]
[1776900817221,81.99,78308.74,25.0,0.99994,0.0,0.00554]
[1776900817240,81.99,78311.38,25.0,0.99994,0.0,0.00551]
[1776900817976,81.99,78310.99,25.0,0.99994,0.0,0.00552]
[1776900820996,81.99,78308.51,25.0,0.99994,0.0,0.00554]
[1776900822004,81.99,78307.41,25.0,0.99994,0.0,0.00556]
[1776900822773,81.99,78307.41,25.0,0.99994,0.0,0.00556]
[1776900823011,81.99,78304.51,25.0,0.99994,0.0,0.00559]
[1776900824017,81.99,78302.44,25.0,0.99994,0.0,0.00561]
[1776900825025,81.99,78302.88,25.0,0.99994,0.0,0.00561]
[1776900826031,81.99,78303.33,25.0,0.99994,0.0,0.0056]
[1776900827038,81.99,78301.95,25.0,0.99994,0.0,0.00562]
[1776900830060,81.99,78301.39,25.0,0.99994,0.0,0.00562]
[1776900831067,81.99,78301.81,25.0,0.99994,0.0,0.00562]
[1776900835095,81.99,78301.0,25.0,0.99994,0.0,0.00563]
[1776900838116,81.99,78300.43,25.0,0.99994,0.0,0.00563]
[1776900840129,81.99,78300.75,25.0,0.99994,0.0,0.00563]
[1776900843151,81.99,78301.29,25.0,0.99994,0.0,0.00562]
[1776900844158,81.99,78301.56,25.0,0.99994,0.0,0.00562]
[1776900847179,81.99,78300.8,25.0,0.99994,0.0,0.00563]
[1776900851207,81.99,78302.2,25.0,0.99994,0.0,0.00561]
[1776900852214,81.99,78306.77,25.0,0.99994,0.0,0.00556]
[1776900853220,81.99,78304.92,25.0,0.99994,0.0,0.00558]
[1776900854227,81.99,78293.23,25.0,0.99994,0.0,0.00571]
[1776900855235,81.99,78284.47,25.0,0.99994,0.0,0.00581]
[1776900856242,81.99,78279.6,25.0,0.99994,0.0,0.00586]
[1776900857249,81.99,78276.69,25.0,0.99994,0.0,0.00589]
[1776900858256,81.99,78277.71,25.0,0.99994,0.0,0.00588]
[1776900860270,81.99,78274.91,25.0,0.99994,0.0,0.00591]
[1776900861277,81.99,78272.83,25.0,0.99994,0.0,0.00594]
[1776900862284,81.99,78272.54,25.0,0.99994,0.0,0.00594]
[1776900863290,81.99,78271.68,25.0,0.99994,0.0,0.00595]
[1776900865308,81.99,78274.17,25.0,0.99994,0.0,0.00592]
[1776900866312,81.99,78277.65,25.0,0.99994,0.0,0.00588]
[1776900867319,81.99,78280.31,25.0,0.99994,0.0,0.00585]
[1776900868325,81.99,78283.27,25.0,0.99994,0.0,0.00582]
[1776900870340,81.99,78283.98,25.0,0.99994,0.0,0.00581]
[1776900871347,81.99,78283.39,25.0,0.99994,0.0,0.00573]
[1776900872354,81.99,78283.98,25.0,0.99994,0.0,0.00572]
[1776900873361,81.99,78282.8,25.0,0.99994,0.0,0.00574]
[1776900875377,81.99,78283.69,25.0,0.99994,0.0,0.00573]
[1776900876385,81.99,78283.16,25.0,0.99994,0.0,0.00573]
[1776900877392,81.99,78286.51,25.0,0.99994,0.0,0.0057]
[1776900878398,81.99,78291.41,25.0,0.99994,0.0,0.00564]
[1776900879406,81.99,78288.87,25.0,0.99994,0.0,0.00567]
[1776900880413,81.99,78290.56,25.0,0.99994,0.0,0.00565]
[1776900881419,81.99,78289.65,25.0,0.99994,0.0,0.00566]
[1776900882427,81.99,78289.91,25.0,0.99994,0.0,0.00566]
[1776900883434,81.99,78288.92,25.0,0.99994,0.0,0.00567]
[1776900885448,81.99,78289.42,25.0,0.99994,0.0,0.00566]
[1776900886455,81.99,78288.7,25.0,0.99994,0.0,0.00567]
[1776900887461,81.99,78289.27,25.0,0.99994,0.0,0.00566]
[1776900888469,81.99,78289.7,25.0,0.99994,0.0,0.00566]
[1776900889476,81.99,78289.26,25.0,0.99994,0.0,0.00567]
[1776900890483,81.99,78287.75,25.0,0.99994,0.0,0.00568]
[1776900891490,81.99,78285.02,25.0,0.99994,0.0,0.00571]
[1776900892497,81.99,78285.58,25.0,0.99994,0.0,0.00571]
[1776900893504,81.99,78284.4,25.0,0.99994,0.0,0.00572]
[1776900895529,81.99,78283.96,25.0,0.99994,0.0,0.00572]
[1776900896525,81.99,78277.19,25.0,0.99994,0.0,0.0058]
[1776900897532,81.99,78276.64,25.0,0.99994,0.0,0.0058]
[1776900898539,81.99,78277.27,25.0,0.99994,0.0,0.0058]
[1776900899546,81.99,78276.52,25.0,0.99994,0.0,0.00581]
[1776900900941,81.99,78276.77,25.0,0.99994,0.0,0.0058]
[1776900901560,81.99,78270.84,25.0,0.99994,0.0,0.00587]
[1776900902491,81.99,78270.84,25.0,0.99994,0.0,0.00587]
[1776900902567,81.99,78269.83,25.0,0.99994,0.0,0.00588]
[1776900903574,81.99,78269.26,25.0,0.99994,0.0,0.00589]
[1776900904581,81.99,78272.52,25.0,0.99994,0.0,0.00585]
[1776900905587,81.99,78272.99,25.0,0.99994,0.0,0.00585]
[1776900906595,81.99,78272.3,25.0,0.99994,0.0,0.00585]
[1776900907602,81.99,78277.56,25.0,0.99994,0.0,0.00579]
[1776900908609,81.99,78278.27,25.0,0.99994,0.0,0.00579]
[1776900909616,81.99,78280.41,25.0,0.99994,0.0,0.00576]
[1776900910205,81.99,78280.41,25.0,0.99994,0.0,0.00576]
[1776900910623,81.99,78290.55,25.0,0.99994,0.0,0.00565]
[1776900911334,81.99,78290.55,25.0,0.99994,0.0,0.00565]
[1776900911630,81.99,78294.08,25.0,0.99994,0.0,0.00561]
[1776900913644,81.99,78293.81,25.0,0.99994,0.0,0.00562]
[1776900914651,81.99,78294.07,25.0,0.99994,0.0,0.00561]
[1776900915658,81.99,78293.33,25.0,0.99994,0.0,0.00562]
[1776900916665,81.99,78294.56,25.0,0.99994,0.0,0.00561]
[1776900918678,81.99,78293.93,25.0,0.99994,0.0,0.00561]
[1776900919686,81.99,78293.65,25.0,0.99994,0.0,0.00562]
[1776900923714,81.99,78293.99,25.0,0.99994,0.0,0.00561]
[1776900928749,81.99,78294.8,25.0,0.99994,0.0,0.0056]
[1776900929756,81.99,78294.02,25.0,0.99994,0.0,0.00561]
[1776900930763,81.99,78303.26,25.0,0.99994,0.0,0.00551]
[1776900931770,81.99,78305.31,25.0,0.99995,0.0,0.00541]
[1776900932777,81.99,78304.99,25.0,0.99995,0.0,0.00541]
[1776900933784,81.99,78306.11,25.0,0.99995,0.0,0.0054]
[1776900935799,81.99,78307.09,25.0,0.99995,0.0,0.00539]
[1776900937813,81.99,78304.6,25.0,0.99995,0.0,0.00541]
[1776900938820,81.99,78304.84,25.0,0.99995,0.0,0.00541]
[1776900940834,81.99,78305.43,25.0,0.99995,0.0,0.00541]
[1776900941841,81.99,78304.82,25.0,0.99995,0.0,0.00541]
[1776900942848,81.99,78305.32,25.0,0.99995,0.0,0.00541]
[1776900946876,81.99,78306.52,25.0,0.99995,0.0,0.00539]
[1776900948280,81.99,78306.52,25.0,0.99995,0.0,0.00539]
[1776900948303,81.99,78310.43,25.0,0.99995,0.0,0.00535]
[1776900948890,81.99,78310.82,25.0,0.99995,0.0,0.00535]
[1776900950416,81.99,78311.23,25.0,0.99995,0.0,0.00535]
[1776900950904,81.99,78314.87,25.0,0.99995,0.0,0.00531]
[1776900952918,81.99,78314.03,25.0,0.99995,0.0,0.00532]
[1776900953925,81.99,78315.25,25.0,0.99995,0.0,0.0053]
[1776900954875,81.99,78315.25,25.0,0.99995,0.0,0.0053]
[1776900954932,81.99,78316.2,25.0,0.99995,0.0,0.00529]
[1776900955939,81.99,78321.25,25.0,0.99995,0.0,0.00524]
[1776900957273,81.99,78326.37,25.0,0.99995,0.0,0.00519]
[1776900957953,81.99,78323.76,25.0,0.99995,0.0,0.00522]
[1776900958960,81.99,78323.35,25.0,0.99995,0.0,0.00522]
[1776900959967,81.99,78320.41,25.0,0.99995,0.0,0.00525]
[1776900960973,81.99,78317.78,25.0,0.99995,0.0,0.00528]
[1776900961981,81.99,78314.53,25.0,0.99995,0.0,0.00531]
[1776900962988,81.99,78314.01,25.0,0.99995,0.0,0.00532]
[1776900965007,81.99,78311.23,25.0,0.99995,0.0,0.00535]
[1776900966384,81.99,78303.85,25.0,0.99995,0.0,0.00542]
[1776900967016,81.99,78298.66,25.0,0.99994,0.0,0.00548]
[1776900968023,81.99,78296.55,25.0,0.99994,0.0,0.0055]
[1776900970037,81.99,78298.76,25.0,0.99994,0.0,0.00548]
[1776900972050,81.99,78298.02,25.0,0.99994,0.0,0.00548]
[1776900973057,81.99,78298.87,25.0,0.99994,0.0,0.00547]
[1776900974065,81.99,78303.35,25.0,0.99995,0.0,0.00543]
[1776900975072,81.99,78304.42,25.0,0.99995,0.0,0.00542]
[1776900976078,81.99,78304.07,25.0,0.99995,0.0,0.00542]
[1776900977085,81.99,78307.71,25.0,0.99995,0.0,0.00538]
[1776900978093,81.99,78308.99,25.0,0.99995,0.0,0.00537]
[1776900980107,81.99,78312.37,25.0,0.99995,0.0,0.00533]
[1776900981114,81.99,78313.59,25.0,0.99995,0.0,0.00532]
[1776900982120,81.99,78318.67,25.0,0.99995,0.0,0.00527]
[1776900983128,81.99,78319.96,25.0,0.99995,0.0,0.00526]
[1776900984135,81.99,78320.3,25.0,0.99995,0.0,0.00525]
[1776900988162,81.99,78321.18,25.0,0.99995,0.0,0.00524]
[1776900991184,81.99,78320.62,25.0,0.99995,0.0,0.00517]
[1776900992191,81.99,78320.02,25.0,0.99995,0.0,0.00517]
[1776900994205,81.99,78320.43,25.0,0.99995,0.0,0.00517]
[1776900996219,81.99,78321.17,25.0,0.99995,0.0,0.00516]
[1776900997226,81.99,78320.6,25.0,0.99995,0.0,0.00517]
[1776901002261,81.99,78320.15,25.0,0.99995,0.0,0.00517]
[1776901003268,81.99,78320.42,25.0,0.99995,0.0,0.00517]
[1776901005282,81.99,78320.93,25.0,0.99995,0.0,0.00516]
[1776901006289,81.99,78321.73,25.0,0.99995,0.0,0.00516]
[1776901007296,81.99,78321.22,25.0,0.99995,0.0,0.00516]
[1776901009309,81.99,78320.89,25.0,0.99995,0.0,0.00516]
[1776901010317,81.99,78321.51,25.0,0.99995,0.0,0.00516]
[1776901013338,81.99,78320.21,25.0,0.99995,0.0,0.00517]
[1776901014345,81.99,78320.56,25.0,0.99995,0.0,0.00517]
[1776901016359,81.99,78320.04,25.0,0.99995,0.0,0.00517]
[1776901017366,81.99,78319.68,25.0,0.99995,0.0,0.00518]
[1776901021394,81.99,78319.29,25.0,0.99995,0.0,0.00518]
[1776901022401,81.99,78319.76,25.0,0.99995,0.0,0.00517]
[1776901024415,81.99,78320.89,25.0,0.99995,0.0,0.00516]
[1776901025423,81.99,78320.11,25.0,0.99995,0.0,0.00517]
[1776901026430,81.99,78320.5,25.0,0.99995,0.0,0.00517]
[1776901027437,81.99,78325.1,25.0,0.99995,0.0,0.00512]
[1776901028334,81.99,78325.1,25.0,0.99995,0.0,0.00512]
[1776901028444,81.99,78332.47,25.0,0.99995,0.0,0.00505]
[1776901029451,81.99,78332.73,25.0,0.99995,0.0,0.00505]
[1776901030441,81.99,78332.73,25.0,0.99995,0.0,0.00505]
[1776901030482,81.99,78330.13,25.0,0.99995,0.0,0.00507]
[1776901031465,81.99,78324.59,25.0,0.99995,0.0,0.00513]
[1776901032472,81.99,78319.88,25.0,0.99995,0.0,0.00517]
[1776901033479,81.99,78310.7,25.0,0.99995,0.0,0.00527]
[1776901034486,81.99,78307.8,25.0,0.99995,0.0,0.0053]
[1776901037508,81.99,78308.59,25.0,0.99995,0.0,0.00529]
[1776901038905,81.99,78312.23,25.0,0.99995,0.0,0.00525]
[1776901039522,81.99,78313.07,25.0,0.99995,0.0,0.00524]
[1776901040528,81.99,78314.15,25.0,0.99995,0.0,0.00523]
[1776901041536,81.99,78316.08,25.0,0.99995,0.0,0.00521]
[1776901042542,81.99,78314.62,25.0,0.99995,0.0,0.00523]
[1776901043550,81.99,78311.96,25.0,0.99995,0.0,0.00525]
[1776901044557,81.99,78310.3,25.0,0.99995,0.0,0.00527]
[1776901045563,81.99,78308.93,25.0,0.99995,0.0,0.00528]
[1776901046571,81.99,78308.51,25.0,0.99995,0.0,0.00529]
[1776901047577,81.99,78308.84,25.0,0.99995,0.0,0.00529]
[1776901049592,81.99,78304.58,25.0,0.99995,0.0,0.00533]
[1776901050599,81.99,78304.09,25.0,0.99995,0.0,0.00533]
[1776901051605,81.99,78302.8,25.0,0.99995,0.0,0.00526]
[1776901052613,81.99,78302.45,25.0,0.99995,0.0,0.00527]
[1776901053621,81.99,78303.03,25.0,0.99995,0.0,0.00526]
[1776901054627,81.99,78307.56,25.0,0.99995,0.0,0.00522]
[1776901055634,81.99,78308.93,25.0,0.99995,0.0,0.0052]
[1776901057647,81.99,78311.54,25.0,0.99995,0.0,0.00518]
[1776901058655,81.99,78312.39,25.0,0.99995,0.0,0.00517]
[1776901059662,81.99,78311.57,25.0,0.99995,0.0,0.00518]
[1776901060668,81.99,78311.88,25.0,0.99995,0.0,0.00517]
[1776901061676,81.99,78311.02,25.0,0.99995,0.0,0.00518]
[1776901062683,81.99,78309.68,25.0,0.99995,0.0,0.00519]
[1776901063690,81.99,78308.63,25.0,0.99995,0.0,0.0052]
[1776901065704,81.99,78309.71,25.0,0.99995,0.0,0.00519]
[1776901067718,81.99,78309.24,25.0,0.99995,0.0,0.0052]
[1776901068724,81.99,78310.53,25.0,0.99995,0.0,0.00519]
[1776901071746,81.99,78310.97,25.0,0.99995,0.0,0.00518]
[1776901072753,81.99,78311.32,25.0,0.99995,0.0,0.00518]
[1776901073760,81.99,78311.69,25.0,0.99995,0.0,0.00517]
[1776901074767,81.99,78312.37,25.0,0.99995,0.0,0.00517]
[1776901075774,81.99,78311.99,25.0,0.99995,0.0,0.00517]
[1776901076781,81.99,78312.6,25.0,0.99995,0.0,0.00516]
[1776901081816,81.99,78311.51,25.0,0.99995,0.0,0.00518]
[1776901082823,81.99,78311.91,25.0,0.99995,0.0,0.00517]
[1776901083830,81.99,78314.32,25.0,0.99995,0.0,0.00515]
[1776901084837,81.99,78317.22,25.0,0.99995,0.0,0.00512]
[1776901086851,81.99,78316.5,25.0,0.99995,0.0,0.00513]
[1776901087858,81.99,78316.17,25.0,0.99995,0.0,0.00513]
[1776901088865,81.99,78318.78,25.0,0.99995,0.0,0.0051]
[1776901090879,81.99,78319.26,25.0,0.99995,0.0,0.0051]
[1776901091886,81.99,78318.58,25.0,0.99995,0.0,0.0051]
[1776901093899,81.99,78318.09,25.0,0.99995,0.0,0.00511]
[1776901094907,81.99,78320.63,25.0,0.99995,0.0,0.00508]
[1776901095913,81.99,78324.63,25.0,0.99995,0.0,0.00505]
[1776901096921,81.99,78325.37,25.0,0.99995,0.0,0.00504]
[1776901098935,81.99,78326.45,25.0,0.99995,0.0,0.00503]
[1776901099942,81.99,78325.53,25.0,0.99995,0.0,0.00504]
[1776901101955,81.99,78325.85,25.0,0.99995,0.0,0.00503]
[1776901102963,81.99,78317.64,25.0,0.99995,0.0,0.00511]
[1776901103970,81.99,78314.02,25.0,0.99995,0.0,0.00515]
[1776901104977,81.99,78313.05,25.0,0.99995,0.0,0.00516]
[1776901106991,81.99,78311.49,25.0,0.99995,0.0,0.00518]
[1776901107998,81.99,78310.34,25.0,0.99995,0.0,0.00519]
[1776901109005,81.99,78311.59,25.0,0.99995,0.0,0.00517]
[1776901110012,81.99,78312.36,25.0,0.99995,0.0,0.00517]
[1776901111019,81.99,78312.04,25.0,0.99995,0.0,0.00509]
[1776901113718,81.99,78311.08,25.0,0.99995,0.0,0.0051]
[1776901114403,81.99,78306.27,25.0,0.99995,0.0,0.00515]
[1776901115047,81.99,78303.27,25.0,0.99995,0.0,0.00518]
[1776901118068,81.99,78306.85,25.0,0.99995,0.0,0.00514]
[1776901119701,81.99,78306.85,25.0,0.99995,0.0,0.00514]
[1776901119794,81.99,78307.37,25.0,0.99995,0.0,0.00514]
[1776901120082,81.99,78299.29,25.0,0.99995,0.0,0.00522]
[1776901121089,81.99,78285.2,25.0,0.99995,0.0,0.00536]
[1776901122096,81.99,78286.36,25.0,0.99995,0.0,0.00535]
[1776901123608,81.99,78286.36,25.0,0.99995,0.0,0.00535]
[1776901124110,81.99,78286.87,25.0,0.99995,0.0,0.00534]
[1776901125117,81.99,78285.61,25.0,0.99995,0.0,0.00536]
[1776901126124,81.99,78285.08,25.0,0.99995,0.0,0.00536]
[1776901128138,81.99,78284.26,25.0,0.99995,0.0,0.00537]
[1776901130152,81.99,78284.67,25.0,0.99995,0.0,0.00537]
[1776901132144,81.99,78284.94,25.0,0.99995,0.0,0.00536]
[1776901133467,81.99,78284.84,25.0,0.99995,0.0,0.00536]
[1776901133700,81.99,78284.84,25.0,0.99995,0.0,0.00536]
[1776901133791,81.99,78279.2,25.0,0.99995,0.0,0.00542]
[1776901134180,81.99,78271.79,25.0,0.99994,0.0,0.0055]
[1776901135187,81.99,78270.82,25.0,0.99994,0.0,0.00551]
[1776901136193,81.99,78265.64,25.0,0.99994,0.0,0.00557]
[1776901137201,81.99,78264.33,25.0,0.99994,0.0,0.00558]
[1776901138208,81.99,78262.54,25.0,0.99994,0.0,0.0056]
[1776901139215,81.99,78262.22,25.0,0.99994,0.0,0.00561]
[1776901140222,81.99,78261.82,25.0,0.99994,0.0,0.00561]
[1776901141229,81.99,78265.27,25.0,0.99994,0.0,0.00557]
[1776901142236,81.99,78267.93,25.0,0.99994,0.0,0.00554]
[1776901143243,81.99,78268.27,25.0,0.99994,0.0,0.00554]
[1776901144250,81.99,78269.67,25.0,0.99994,0.0,0.00553]
[1776901145256,81.99,78276.66,25.0,0.99994,0.0,0.00545]
[1776901146263,81.99,78280.34,25.0,0.99995,0.0,0.00541]
[1776901147271,81.99,78278.67,25.0,0.99995,0.0,0.00543]
[1776901148279,81.99,78276.13,25.0,0.99994,0.0,0.00546]
[1776901149285,81.99,78273.12,25.0,0.99994,0.0,0.00549]
[1776901150291,81.99,78272.34,25.0,0.99994,0.0,0.0055]
[1776901151299,81.99,78273.89,25.0,0.99994,0.0,0.00548]
[1776901152306,81.99,78272.54,25.0,0.99994,0.0,0.00549]
[1776901153314,81.99,78271.82,25.0,0.99994,0.0,0.0055]
[1776901156335,81.99,78272.68,25.0,0.99994,0.0,0.00549]
[1776901157342,81.99,78268.03,25.0,0.99994,0.0,0.00554]
[1776901158349,81.99,78266.51,25.0,0.99994,0.0,0.00556]
[1776901159356,81.99,78265.76,25.0,0.99994,0.0,0.00557]
[1776901160363,81.99,78265.47,25.0,0.99994,0.0,0.00557]
[1776901161370,81.99,78266.09,25.0,0.99994,0.0,0.00556]
[1776901162377,81.99,78265.16,25.0,0.99994,0.0,0.00557]
[1776901163384,81.99,78266.27,25.0,0.99994,0.0,0.00556]
[1776901164391,81.99,78267.42,25.0,0.99994,0.0,0.00555]
[1776901165399,81.99,78271.52,25.0,0.99994,0.0,0.00551]
[1776901166405,81.99,78272.22,25.0,0.99994,0.0,0.0055]
[1776901167412,81.99,78273.42,25.0,0.99994,0.0,0.00549]
[1776901168419,81.99,78275.23,25.0,0.99994,0.0,0.00547]
[1776901169426,81.99,78275.97,25.0,0.99994,0.0,0.00546]
[1776901171440,81.99,78277.68,25.0,0.99995,0.0,0.00535]
[1776901172448,81.99,78280.6,25.0,0.99995,0.0,0.00532]
[1776901173455,81.99,78284.82,25.0,0.99995,0.0,0.00528]
[1776901174462,81.99,78285.39,25.0,0.99995,0.0,0.00527]
[1776901175597,81.99,78282.18,25.0,0.99995,0.0,0.00531]
[1776901176476,81.99,78281.24,25.0,0.99995,0.0,0.00532]
[1776901177488,81.99,78279.98,25.0,0.99995,0.0,0.00533]
[1776901178498,81.99,78279.47,25.0,0.99995,0.0,0.00534]
[1776901180514,81.99,78274.57,25.0,0.99995,0.0,0.00539]
[1776901181519,81.99,78275.45,25.0,0.99995,0.0,0.00538]
[1776901182526,81.99,78278.14,25.0,0.99995,0.0,0.00535]
[1776901183532,81.99,78277.72,25.0,0.99995,0.0,0.00535]
[1776901184539,81.99,78279.22,25.0,0.99995,0.0,0.00534]
[1776901185547,81.99,78284.26,25.0,0.99995,0.0,0.00529]
[1776901186554,81.99,78285.11,25.0,0.99995,0.0,0.00528]
[1776901187561,81.99,78283.39,25.0,0.99995,0.0,0.0053]
[1776901188567,81.99,78282.98,25.0,0.99995,0.0,0.0053]
[1776901189574,81.99,78282.63,25.0,0.99995,0.0,0.0053]
[1776901191589,81.99,78283.28,25.0,0.99995,0.0,0.0053]
[1776901193603,81.99,78283.57,25.0,0.99995,0.0,0.00529]
[1776901194614,81.99,78283.27,25.0,0.99995,0.0,0.0053]
[1776901195618,81.99,78281.54,25.0,0.99995,0.0,0.00531]
[1776901196625,81.99,78285.29,25.0,0.99995,0.0,0.00528]
[1776901197943,81.99,78285.29,25.0,0.99995,0.0,0.00528]
[1776901197990,81.99,78286.73,25.0,0.99995,0.0,0.00526]
[1776901198639,81.99,78293.4,25.0,0.99995,0.0,0.00519]
[1776901199240,81.99,78293.4,25.0,0.99995,0.0,0.00519]
[1776901199646,81.99,78296.27,25.0,0.99995,0.0,0.00516]
[1776901200654,81.99,78295.21,25.0,0.99995,0.0,0.00517]
[1776901201661,81.99,78281.74,25.0,0.99995,0.0,0.00531]
[1776901202668,81.99,78278.1,25.0,0.99995,0.0,0.00535]
[1776901203675,81.99,78279.19,25.0,0.99995,0.0,0.00534]
[1776901204682,81.99,78280.0,25.0,0.99995,0.0,0.00533]
[1776901205689,81.99,78279.35,25.0,0.99995,0.0,0.00534]
[1776901206695,81.99,78278.75,25.0,0.99995,0.0,0.00534]
[1776901207703,81.99,78286.15,25.0,0.99995,0.0,0.00527]
[1776901208713,81.99,78291.48,25.0,0.99995,0.0,0.00521]
[1776901209720,81.99,78296.87,25.0,0.99995,0.0,0.00516]
[1776901210727,81.99,78298.95,25.0,0.99995,0.0,0.00514]
[1776901211734,81.99,78300.26,25.0,0.99995,0.0,0.00512]
[1776901212741,81.99,78300.68,25.0,0.99995,0.0,0.00512]
[1776901213748,81.99,78300.98,25.0,0.99995,0.0,0.00512]
[1776901215008,81.99,78301.24,25.0,0.99995,0.0,0.00511]
[1776901216769,81.99,78300.16,25.0,0.99995,0.0,0.00513]
[1776901217776,81.99,78300.74,25.0,0.99995,0.0,0.00512]
[1776901219790,81.99,78300.51,25.0,0.99995,0.0,0.00512]
[1776901220797,81.99,78300.86,25.0,0.99995,0.0,0.00512]
[1776901223818,81.99,78299.3,25.0,0.99995,0.0,0.00513]
[1776901226839,81.99,78299.53,25.0,0.99995,0.0,0.00513]
[1776901230867,81.99,78299.98,25.0,0.99995,0.0,0.00513]
[1776901231257,81.99,78299.98,25.0,0.99995,0.0,0.00513]
[1776901231434,81.99,78299.98,25.0,0.99995,0.0,0.00513]
[1776901231874,81.99,78301.58,25.0,0.99995,0.0,0.00503]
[1776901232881,81.99,78302.48,25.0,0.99995,0.0,0.00502]
[1776901234895,81.99,78302.14,25.0,0.99995,0.0,0.00502]
[1776901235902,81.99,78303.37,25.0,0.99995,0.0,0.00501]
[1776901236909,81.99,78306.43,25.0,0.99995,0.0,0.00498]
[1776901237409,81.99,78306.43,25.0,0.99995,0.0,0.00498]
[1776901237916,81.99,78308.52,25.0,0.99995,0.0,0.00496]
[1776901238923,81.99,78309.54,25.0,0.99995,0.0,0.00495]
[1776901239930,81.99,78309.05,25.0,0.99995,0.0,0.00496]
[1776901241944,81.99,78309.96,25.0,0.99995,0.0,0.00495]
[1776901242950,81.99,78309.4,25.0,0.99995,0.0,0.00495]
[1776901243957,81.99,78309.71,25.0,0.99995,0.0,0.00495]
[1776901245978,81.99,78304.9,25.0,0.99995,0.0,0.005]
[1776901246985,81.99,78306.16,25.0,0.99995,0.0,0.00499]
[1776901247992,81.99,78305.06,25.0,0.99995,0.0,0.005]
[1776901248999,81.99,78305.83,25.0,0.99995,0.0,0.00499]
[1776901251014,81.99,78306.66,25.0,0.99995,0.0,0.00498]
[1776901253027,81.99,78306.34,25.0,0.99995,0.0,0.00498]
[1776901254035,81.99,78305.49,25.0,0.99995,0.0,0.00499]
[1776901257056,81.99,78305.07,25.0,0.99995,0.0,0.005]
[1776901258063,81.99,78304.78,25.0,0.99995,0.0,0.005]
[1776901259070,81.99,78305.32,25.0,0.99995,0.0,0.00499]
[1776901260077,81.99,78304.76,25.0,0.99995,0.0,0.005]
[1776901262091,81.99,78304.0,25.0,0.99995,0.0,0.00501]
[1776901263098,81.99,78304.96,25.0,0.99995,0.0,0.005]
[1776901265112,81.99,78305.21,25.0,0.99995,0.0,0.00499]
[1776901266119,81.99,78304.72,25.0,0.99995,0.0,0.005]
[1776901267126,81.99,78305.77,25.0,0.99995,0.0,0.00499]
[1776901268133,81.99,78306.92,25.0,0.99995,0.0,0.00498]
[1776901269139,81.99,78310.77,25.0,0.99995,0.0,0.00494]
[1776901270147,81.99,78316.15,25.0,0.99995,0.0,0.00489]
[1776901272161,81.99,78316.51,25.0,0.99995,0.0,0.00489]
[1776901276189,81.99,78317.11,25.0,0.99995,0.0,0.00488]
[1776901278841,81.99,78317.15,25.0,0.99995,0.0,0.00488]
[1776901279974,81.99,78317.02,25.0,0.99995,0.0,0.00488]
[1776901280067,81.99,78317.47,25.0,0.99995,0.0,0.00488]
[1776901280204,81.99,78317.47,25.0,0.99995,0.0,0.00488]
[1776901280217,81.99,78318.86,25.0,0.99995,0.0,0.00486]
[1776901281224,81.99,78318.08,25.0,0.99995,0.0,0.00487]
[1776901283238,81.99,78317.88,25.0,0.99995,0.0,0.00487]
[1776901284246,81.99,78317.02,25.0,0.99995,0.0,0.00488]
[1776901285252,81.99,78317.5,25.0,0.99995,0.0,0.00488]
[1776901286259,81.99,78317.72,25.0,0.99995,0.0,0.00487]
[1776901287818,81.99,78317.72,25.0,0.99995,0.0,0.00487]
[1776901287886,81.99,78317.47,25.0,0.99995,0.0,0.00488]
[1776901288273,81.99,78309.75,25.0,0.99995,0.0,0.00495]
[1776901289280,81.99,78303.86,25.0,0.99995,0.0,0.00501]
[1776901291475,81.99,78303.92,25.0,0.99995,0.0,0.00501]
[1776901291548,81.99,78301.17,25.0,0.99995,0.0,0.00495]
[1776901292301,81.99,78299.77,25.0,0.99995,0.0,0.00497]
[1776901293307,81.99,78300.25,25.0,0.99995,0.0,0.00496]
[1776901294315,81.99,78304.01,25.0,0.99995,0.0,0.00493]
[1776901295322,81.99,78304.37,25.0,0.99995,0.0,0.00492]
[1776901296329,81.99,78301.19,25.0,0.99995,0.0,0.00495]
[1776901297337,81.99,78295.2,25.0,0.99995,0.0,0.00501]
[1776901298343,81.99,78293.33,25.0,0.99995,0.0,0.00503]
[1776901299779,81.99,78293.33,25.0,0.99995,0.0,0.00503]
[1776901299881,81.99,78294.2,25.0,0.99995,0.0,0.00502]
[1776901300357,81.99,78289.4,25.0,0.99995,0.0,0.00507]
[1776901301363,81.99,78287.06,25.0,0.99995,0.0,0.00509]
[1776901302371,81.99,78285.56,25.0,0.99995,0.0,0.00511]
[1776901304385,81.99,78285.15,25.0,0.99995,0.0,0.00511]
[1776901306399,81.99,78285.7,25.0,0.99995,0.0,0.00511]
[1776901312441,81.99,78286.24,25.0,0.99995,0.0,0.0051]
[1776901316469,81.99,78285.58,25.0,0.99995,0.0,0.00511]
[1776901317475,81.99,78283.72,25.0,0.99995,0.0,0.00513]
[1776901318483,81.99,78284.43,25.0,0.99995,0.0,0.00512]
[1776901319489,81.99,78283.91,25.0,0.99995,0.0,0.00512]
[1776901320497,81.99,78282.87,25.0,0.99995,0.0,0.00513]
[1776901321504,81.99,78279.37,25.0,0.99995,0.0,0.00517]
[1776901322376,81.99,78279.37,25.0,0.99995,0.0,0.00517]
[1776901322669,81.99,78279.37,25.0,0.99995,0.0,0.00517]
[1776901322768,81.99,78270.3,25.0,0.99995,0.0,0.00526]
[1776901323924,81.99,78270.3,25.0,0.99995,0.0,0.00526]
[1776901323971,81.99,78270.3,25.0,0.99995,0.0,0.00526]
[1776901324015,81.99,78260.68,25.0,0.99995,0.0,0.00536]
[1776901324528,81.99,78262.26,25.0,0.99995,0.0,0.00534]
[1776901325439,81.99,78262.26,25.0,0.99995,0.0,0.00534]
[1776901325535,81.99,78266.57,25.0,0.99995,0.0,0.0053]
[1776901326542,81.99,78262.25,25.0,0.99995,0.0,0.00534]
[1776901327549,81.99,78259.7,25.0,0.99995,0.0,0.00537]
[1776901328556,81.99,78259.04,25.0,0.99995,0.0,0.00538]
[1776901329440,81.99,78259.04,25.0,0.99995,0.0,0.00538]
[1776901329563,81.99,78258.58,25.0,0.99995,0.0,0.00538]
[1776901331577,81.99,78259.19,25.0,0.99995,0.0,0.00538]
[1776901332259,81.99,78259.19,25.0,0.99995,0.0,0.00538]
[1776901332584,81.99,78257.28,25.0,0.99995,0.0,0.0054]
[1776901333591,81.99,78254.28,25.0,0.99995,0.0,0.00543]
[1776901335138,81.99,78254.93,25.0,0.99995,0.0,0.00542]
[1776901335599,81.99,78254.93,25.0,0.99995,0.0,0.00542]
[1776901335605,81.99,78265.44,25.0,0.99995,0.0,0.00531]
[1776901336612,81.99,78270.35,25.0,0.99995,0.0,0.00526]
[1776901337619,81.99,78271.74,25.0,0.99995,0.0,0.00525]
[1776901339633,81.99,78271.47,25.0,0.99995,0.0,0.00525]
[1776901342654,81.99,78270.53,25.0,0.99995,0.0,0.00526]
[1776901343661,81.99,78270.8,25.0,0.99995,0.0,0.00526]
[1776901346682,81.99,78270.53,25.0,0.99995,0.0,0.00526]
[1776901348696,81.99,78269.9,25.0,0.99995,0.0,0.00527]
[1776901349704,81.99,78269.24,25.0,0.99995,0.0,0.00527]
[1776901350709,81.99,78270.1,25.0,0.99995,0.0,0.00526]
[1776901351717,81.99,78269.36,25.0,0.99995,0.0,0.00519]
[1776901352724,81.99,78270.03,25.0,0.99995,0.0,0.00518]
[1776901354738,81.99,78269.76,25.0,0.99995,0.0,0.00518]
[1776901357759,81.99,78269.07,25.0,0.99995,0.0,0.00519]
[1776901361787,81.99,78268.31,25.0,0.99995,0.0,0.0052]
[1776901362794,81.99,78270.47,25.0,0.99995,0.0,0.00518]
[1776901363801,81.99,78270.2,25.0,0.99995,0.0,0.00518]
[1776901364808,81.99,78268.46,25.0,0.99995,0.0,0.0052]
[1776901365817,81.99,78266.35,25.0,0.99995,0.0,0.00522]
[1776901368836,81.99,78265.89,25.0,0.99995,0.0,0.00522]
[1776901370852,81.99,78264.15,25.0,0.99995,0.0,0.00524]
[1776901371859,81.99,78260.67,25.0,0.99995,0.0,0.00528]
[1776901374880,81.99,78260.97,25.0,0.99995,0.0,0.00527]
[1776901375887,81.99,78256.73,25.0,0.99995,0.0,0.00532]
[1776901376894,81.99,78255.85,25.0,0.99995,0.0,0.00533]
[1776901379915,81.99,78258.73,25.0,0.99995,0.0,0.0053]
[1776901380922,81.99,78262.16,25.0,0.99995,0.0,0.00526]
[1776901382936,81.99,78261.26,25.0,0.99995,0.0,0.00527]
[1776901383942,81.99,78265.75,25.0,0.99995,0.0,0.00522]
[1776901384950,81.99,78269.18,25.0,0.99995,0.0,0.00519]
[1776901385958,81.99,78268.31,25.0,0.99995,0.0,0.0052]
[1776901386965,81.99,78266.61,25.0,0.99995,0.0,0.00522]
[1776901387972,81.99,78267.32,25.0,0.99995,0.0,0.00521]
[1776901389986,81.99,78271.03,25.0,0.99995,0.0,0.00517]
[1776901390993,81.99,78274.49,25.0,0.99995,0.0,0.00514]
[1776901392000,81.99,78272.9,25.0,0.99995,0.0,0.00515]
[1776901393007,81.99,78273.66,25.0,0.99995,0.0,0.00514]
[1776901394014,81.99,78273.07,25.0,0.99995,0.0,0.00515]
[1776901395021,81.99,78273.8,25.0,0.99995,0.0,0.00514]
[1776901396028,81.99,78273.07,25.0,0.99995,0.0,0.00515]
[1776901397035,81.99,78273.63,25.0,0.99995,0.0,0.00514]
[1776901399049,81.99,78270.2,25.0,0.99995,0.0,0.00518]
[1776901400056,81.99,78266.54,25.0,0.99995,0.0,0.00522]
[1776901405091,81.99,78265.89,25.0,0.99995,0.0,0.00522]
[1776901407105,81.99,78265.55,25.0,0.99995,0.0,0.00523]
[1776901408112,81.99,78265.97,25.0,0.99995,0.0,0.00522]
[1776901410126,81.99,78266.33,25.0,0.99995,0.0,0.00522]
[1776901412140,81.99,78265.8,25.0,0.99995,0.0,0.00514]
[1776901413146,81.99,78266.78,25.0,0.99995,0.0,0.00513]
[1776901414154,81.99,78274.58,25.0,0.99995,0.0,0.00505]
[1776901415161,81.99,78277.4,25.0,0.99995,0.0,0.00502]
[1776901416168,81.99,78278.24,25.0,0.99995,0.0,0.00502]
[1776901418183,81.99,78279.6,25.0,0.99995,0.0,0.005]
[1776901419189,81.99,78279.06,25.0,0.99995,0.0,0.00501]
[1776901420196,81.99,78277.46,25.0,0.99995,0.0,0.00502]
[1776901421203,81.99,78278.61,25.0,0.99995,0.0,0.00501]
[1776901423217,81.99,78284.27,25.0,0.99995,0.0,0.00496]
[1776901424224,81.99,78285.43,25.0,0.99995,0.0,0.00495]
[1776901425230,81.99,78285.12,25.0,0.99995,0.0,0.00495]
[1776901426238,81.99,78285.39,25.0,0.99995,0.0,0.00495]
[1776901428252,81.99,78286.0,25.0,0.99995,0.0,0.00494]
[1776901434294,81.99,78286.22,25.0,0.99995,0.0,0.00494]
[1776901435301,81.99,78286.93,25.0,0.99995,0.0,0.00493]
[1776901436308,81.99,78289.32,25.0,0.99995,0.0,0.00491]
[1776901437315,81.99,78288.48,25.0,0.99995,0.0,0.00492]
[1776901438322,81.99,78288.82,25.0,0.99995,0.0,0.00491]
[1776901439329,81.99,78288.54,25.0,0.99995,0.0,0.00492]
[1776901442350,81.99,78287.97,25.0,0.99995,0.0,0.00492]
[1776901443357,81.99,78287.6,25.0,0.99995,0.0,0.00493]
[1776901444364,81.99,78286.51,25.0,0.99995,0.0,0.00494]
[1776901445371,81.99,78288.61,25.0,0.99995,0.0,0.00492]
[1776901446377,81.99,78295.97,25.0,0.99995,0.0,0.00485]
[1776901447385,81.99,78298.52,25.0,0.99995,0.0,0.00482]
[1776901448392,81.99,78301.94,25.0,0.99995,0.0,0.00479]
[1776901449399,81.99,78303.65,25.0,0.99995,0.0,0.00477]
[1776901450406,81.99,78307.31,25.0,0.99995,0.0,0.00474]
[1776901451505,81.99,78307.31,25.0,0.99995,0.0,0.00474]
[1776901451506,81.99,78306.43,25.0,0.99995,0.0,0.00475]
[1776901452419,81.99,78307.32,25.0,0.99995,0.0,0.00474]
[1776901453427,81.99,78307.78,25.0,0.99995,0.0,0.00473]
[1776901454434,81.99,78307.55,25.0,0.99995,0.0,0.00474]
[1776901455440,81.99,78307.89,25.0,0.99995,0.0,0.00473]
[1776901457455,81.99,78308.24,25.0,0.99995,0.0,0.00473]
[1776901459468,81.99,78308.78,25.0,0.99995,0.0,0.00472]
[1776901460476,81.99,78307.81,25.0,0.99995,0.0,0.00473]
[1776901461483,81.99,78309.07,25.0,0.99995,0.0,0.00472]
[1776901462490,81.99,78307.79,25.0,0.99995,0.0,0.00473]
[1776901464504,81.99,78306.69,25.0,0.99995,0.0,0.00474]
[1776901465511,81.99,78307.11,25.0,0.99995,0.0,0.00474]
[1776901467524,81.99,78306.42,25.0,0.99995,0.0,0.00475]
[1776901468532,81.99,78307.05,25.0,0.99995,0.0,0.00474]
[1776901470546,81.99,78302.26,25.0,0.99995,0.0,0.00479]
[1776901471553,81.99,78293.29,25.0,0.99995,0.0,0.00479]
[1776901472559,81.99,78283.53,25.0,0.99995,0.0,0.00489]
[1776901473567,81.99,78282.26,25.0,0.99995,0.0,0.0049]
[1776901474574,81.99,78282.56,25.0,0.99995,0.0,0.00489]
[1776901476587,81.99,78283.1,25.0,0.99995,0.0,0.00489]
[1776901477595,81.99,78282.4,25.0,0.99995,0.0,0.0049]
[1776901480616,81.99,78281.89,25.0,0.99995,0.0,0.0049]
[1776901481623,81.99,78281.47,25.0,0.99995,0.0,0.0049]
[1776901482630,81.99,78281.87,25.0,0.99995,0.0,0.0049]
[1776901487665,81.99,78282.71,25.0,0.99995,0.0,0.00489]
[1776901488672,81.99,78281.97,25.0,0.99995,0.0,0.0049]
[1776901489679,81.99,78281.66,25.0,0.99995,0.0,0.0049]
[1776901491693,81.99,78282.49,25.0,0.99995,0.0,0.0049]
[1776901494713,81.99,78282.08,25.0,0.99995,0.0,0.0049]
[1776901495721,81.99,78281.76,25.0,0.99995,0.0,0.0049]
[1776901500923,81.99,78281.66,25.0,0.99995,0.0,0.0049]
[1776901500991,81.99,78279.11,25.0,0.99995,0.0,0.00493]
[1776901501763,81.99,78270.57,25.0,0.99995,0.0,0.00501]
[1776901502770,81.99,78270.29,25.0,0.99995,0.0,0.00501]
[1776901504390,81.99,78269.63,25.0,0.99995,0.0,0.00502]
[1776901504784,81.99,78270.09,25.0,0.99995,0.0,0.00502]
[1776901507805,81.99,78271.79,25.0,0.99995,0.0,0.005]
[1776901508812,81.99,78270.97,25.0,0.99995,0.0,0.00501]
[1776901509819,81.99,78272.03,25.0,0.99995,0.0,0.005]
[1776901510826,81.99,78271.32,25.0,0.99995,0.0,0.005]
[1776901511833,81.99,78270.76,25.0,0.99995,0.0,0.00501]
[1776901512840,81.99,78271.36,25.0,0.99995,0.0,0.005]
[1776901513847,81.99,78270.68,25.0,0.99995,0.0,0.00501]
[1776901514854,81.99,78270.39,25.0,0.99995,0.0,0.00501]
[1776901515861,81.99,78271.22,25.0,0.99995,0.0,0.005]
[1776901516868,81.99,78270.85,25.0,0.99995,0.0,0.00501]
[1776901518882,81.99,78273.83,25.0,0.99995,0.0,0.00498]
[1776901519889,81.99,78276.42,25.0,0.99995,0.0,0.00495]
[1776901520896,81.99,78287.23,25.0,0.99995,0.0,0.00485]
[1776901522910,81.99,78280.42,25.0,0.99995,0.0,0.00492]
[1776901523917,81.99,78281.04,25.0,0.99995,0.0,0.00491]
[1776901525931,81.99,78280.66,25.0,0.99995,0.0,0.00491]
[1776901526938,81.99,78284.77,25.0,0.99995,0.0,0.00487]
[1776901527945,81.99,78283.89,25.0,0.99995,0.0,0.00488]
[1776901528952,81.99,78282.96,25.0,0.99995,0.0,0.00489]
[1776901529958,81.99,78282.53,25.0,0.99995,0.0,0.00489]
[1776901531409,81.99,78282.28,25.0,0.99995,0.0,0.00482]
[1776901531973,81.99,78281.21,25.0,0.99995,0.0,0.00483]
[1776901532980,81.99,78282.9,25.0,0.99995,0.0,0.00481]
[1776901533987,81.99,78283.23,25.0,0.99995,0.0,0.00481]
[1776901534994,81.99,78283.5,25.0,0.99995,0.0,0.00481]
[1776901536001,81.99,78284.03,25.0,0.99995,0.0,0.0048]
[1776901537008,81.99,78283.69,25.0,0.99995,0.0,0.0048]
[1776901538015,81.99,78285.98,25.0,0.99995,0.0,0.00478]
[1776901539022,81.99,78287.62,25.0,0.99995,0.0,0.00477]
[1776901540029,81.99,78290.43,25.0,0.99995,0.0,0.00474]
[1776901541036,81.99,78289.88,25.0,0.99995,0.0,0.00475]
[1776901544057,81.99,78290.58,25.0,0.99995,0.0,0.00474]
[1776901546071,81.99,78289.4,25.0,0.99995,0.0,0.00475]
[1776901547078,81.99,78297.62,25.0,0.99995,0.0,0.00467]
[1776901548085,81.99,78299.22,25.0,0.99995,0.0,0.00466]
[1776901551106,81.99,78297.99,25.0,0.99995,0.0,0.00467]
[1776901552113,81.99,78299.49,25.0,0.99995,0.0,0.00466]
[1776901553120,81.99,78299.01,25.0,0.99995,0.0,0.00466]
[1776901554127,81.99,78299.6,25.0,0.99995,0.0,0.00466]
[1776901555134,81.99,78300.12,25.0,0.99995,0.0,0.00465]
[1776901557148,81.99,78299.59,25.0,0.99995,0.0,0.00466]
[1776901558155,81.99,78300.18,25.0,0.99995,0.0,0.00465]
[1776901559163,81.99,78299.22,25.0,0.99995,0.0,0.00466]
[1776901560170,81.99,78299.94,25.0,0.99995,0.0,0.00465]
[1776901561177,81.99,78302.1,25.0,0.99995,0.0,0.00463]
[1776901562184,81.99,78300.11,25.0,0.99995,0.0,0.00465]
[1776901563191,81.99,78300.73,25.0,0.99995,0.0,0.00465]
[1776901565205,81.99,78302.53,25.0,0.99995,0.0,0.00463]
[1776901566212,81.99,78310.52,25.0,0.99995,0.0,0.00456]
[1776901567219,81.99,78316.06,25.0,0.99995,0.0,0.00451]
[1776901568226,81.99,78317.38,25.0,0.99995,0.0,0.0045]
[1776901568823,81.99,78317.38,25.0,0.99995,0.0,0.0045]
[1776901569233,81.99,78318.71,25.0,0.99995,0.0,0.00448]
[1776901570240,81.99,78319.92,25.0,0.99996,0.0,0.00447]
[1776901570640,81.99,78319.92,25.0,0.99996,0.0,0.00447]
[1776901571372,81.99,78322.1,25.0,0.99996,0.0,0.00445]
[1776901572072,81.99,78322.1,25.0,0.99996,0.0,0.00445]
[1776901572189,81.99,78322.1,25.0,0.99996,0.0,0.00445]
[1776901572254,81.99,78324.7,25.0,0.99996,0.0,0.00443]
[1776901573260,81.99,78324.23,25.0,0.99996,0.0,0.00444]
[1776901574267,81.99,78324.89,25.0,0.99996,0.0,0.00443]
[1776901575275,81.99,78325.92,25.0,0.99996,0.0,0.00442]
[1776901577289,81.99,78323.54,25.0,0.99996,0.0,0.00444]
[1776901578296,81.99,78322.48,25.0,0.99996,0.0,0.00445]
[1776901579303,81.99,78321.93,25.0,0.99996,0.0,0.00446]
[1776901580310,81.99,78322.39,25.0,0.99996,0.0,0.00445]
[1776901581317,81.99,78323.03,25.0,0.99996,0.0,0.00445]
[1776901582323,81.99,78322.67,25.0,0.99996,0.0,0.00445]
[1776901584338,81.99,78321.09,25.0,0.99996,0.0,0.00446]
[1776901585345,81.99,78320.68,25.0,0.99996,0.0,0.00447]
[1776901586352,81.99,78321.28,25.0,0.99996,0.0,0.00446]
[1776901587359,81.99,78320.65,25.0,0.99996,0.0,0.00447]
[1776901589373,81.99,78320.19,25.0,0.99996,0.0,0.00447]
[1776901590380,81.99,78318.48,25.0,0.99995,0.0,0.00449]
[1776901591387,81.99,78323.64,25.0,0.99996,0.0,0.00437]
[1776901592394,81.99,78324.53,25.0,0.99996,0.0,0.00436]
[1776901593401,81.99,78323.58,25.0,0.99996,0.0,0.00437]
[1776901594408,81.99,78326.22,25.0,0.99996,0.0,0.00435]
[1776901595414,81.99,78327.34,25.0,0.99996,0.0,0.00434]
[1776901597430,81.99,78327.97,25.0,0.99996,0.0,0.00433]
[1776901598436,81.99,78329.45,25.0,0.99996,0.0,0.00432]
[1776901599443,81.99,78329.75,25.0,0.99996,0.0,0.00432]
[1776901601457,81.99,78330.05,25.0,0.99996,0.0,0.00431]
[1776901604478,81.99,78330.31,25.0,0.99996,0.0,0.00431]
[1776901606492,81.99,78331.53,25.0,0.99996,0.0,0.0043]
[1776901607499,81.99,78332.02,25.0,0.99996,0.0,0.0043]
[1776901609513,81.99,78332.3,25.0,0.99996,0.0,0.00429]
[1776901611527,81.99,78331.96,25.0,0.99996,0.0,0.0043]
[1776901613541,81.99,78331.18,25.0,0.99996,0.0,0.0043]
[1776901614547,81.99,78331.43,25.0,0.99996,0.0,0.0043]
[1776901616561,81.99,78330.81,25.0,0.99996,0.0,0.00431]
[1776901617569,81.99,78331.32,25.0,0.99996,0.0,0.0043]
[1776901621597,81.99,78331.84,25.0,0.99996,0.0,0.0043]
[1776901622604,81.99,78322.18,25.0,0.99996,0.0,0.00438]
[1776901623611,81.99,78319.04,25.0,0.99996,0.0,0.00441]
[1776901625624,81.99,78322.16,25.0,0.99996,0.0,0.00438]
[1776901626631,81.99,78328.0,25.0,0.99996,0.0,0.00433]
[1776901627639,81.99,78329.84,25.0,0.99996,0.0,0.00431]
[1776901628646,81.99,78330.49,25.0,0.99996,0.0,0.00431]
[1776901629653,81.99,78337.0,25.0,0.99996,0.0,0.00425]
[1776901630660,81.99,78338.16,25.0,0.99996,0.0,0.00424]
[1776901632131,81.99,78336.5,25.0,0.99996,0.0,0.00426]
[1776901632674,81.99,78334.84,25.0,0.99996,0.0,0.00427]
[1776901633681,81.99,78334.16,25.0,0.99996,0.0,0.00428]
[1776901634688,81.99,78334.61,25.0,0.99996,0.0,0.00427]
[1776901635695,81.99,78334.95,25.0,0.99996,0.0,0.00427]
[1776901636701,81.99,78334.17,25.0,0.99996,0.0,0.00428]
[1776901637709,81.99,78334.95,25.0,0.99996,0.0,0.00427]
[1776901638716,81.99,78334.48,25.0,0.99996,0.0,0.00428]
[1776901639723,81.99,78333.81,25.0,0.99996,0.0,0.00428]
[1776901641737,81.99,78333.43,25.0,0.99996,0.0,0.00428]
[1776901642744,81.99,78335.47,25.0,0.99996,0.0,0.00427]
[1776901643751,81.99,78336.48,25.0,0.99996,0.0,0.00426]
[1776901644757,81.99,78336.9,25.0,0.99996,0.0,0.00425]
[1776901646772,81.99,78336.35,25.0,0.99996,0.0,0.00426]
[1776901647779,81.99,78337.41,25.0,0.99996,0.0,0.00425]
[1776901648786,81.99,78333.98,25.0,0.99996,0.0,0.00428]
[1776901649792,81.99,78332.64,25.0,0.99996,0.0,0.00429]
[1776901650800,81.99,78333.44,25.0,0.99996,0.0,0.00428]
[1776901651807,81.99,78332.86,25.0,0.99996,0.0,0.00422]
[1776901652814,81.99,78333.25,25.0,0.99996,0.0,0.00422]
[1776901655834,81.99,78332.53,25.0,0.99996,0.0,0.00422]
[1776901656844,81.99,78334.07,25.0,0.99996,0.0,0.00421]
[1776901657850,81.99,78333.75,25.0,0.99996,0.0,0.00421]
[1776901658858,81.99,78334.09,25.0,0.99996,0.0,0.00421]
[1776901662886,81.99,78333.81,25.0,0.99996,0.0,0.00421]
[1776901663893,81.99,78329.92,25.0,0.99996,0.0,0.00424]
[1776901664900,81.99,78327.66,25.0,0.99996,0.0,0.00426]
[1776901666914,81.99,78327.34,25.0,0.99996,0.0,0.00426]
[1776901667921,81.99,78326.92,25.0,0.99996,0.0,0.00427]
[1776901668928,81.99,78327.58,25.0,0.99996,0.0,0.00426]
[1776901669935,81.99,78328.13,25.0,0.99996,0.0,0.00426]
[1776901670942,81.99,78329.33,25.0,0.99996,0.0,0.00425]
[1776901673963,81.99,78329.78,25.0,0.99996,0.0,0.00424]
[1776901674970,81.99,78330.26,25.0,0.99996,0.0,0.00424]
[1776901675977,81.99,78329.84,25.0,0.99996,0.0,0.00424]
[1776901676984,81.99,78329.23,25.0,0.99996,0.0,0.00425]
[1776901677991,81.99,78330.4,25.0,0.99996,0.0,0.00424]
[1776901678998,81.99,78328.6,25.0,0.99996,0.0,0.00425]
[1776901681013,81.99,78325.53,25.0,0.99996,0.0,0.00428]
[1776901682020,81.99,78318.58,25.0,0.99996,0.0,0.00434]
[1776901683027,81.99,78316.38,25.0,0.99996,0.0,0.00436]
[1776901685041,81.99,78317.44,25.0,0.99996,0.0,0.00435]
[1776901686048,81.99,78318.1,25.0,0.99996,0.0,0.00434]
[1776901687055,81.99,78317.11,25.0,0.99996,0.0,0.00435]
[1776901689069,81.99,78317.42,25.0,0.99996,0.0,0.00435]
[1776901692090,81.99,78316.27,25.0,0.99996,0.0,0.00436]
[1776901693097,81.99,78323.45,25.0,0.99996,0.0,0.0043]
[1776901694104,81.99,78318.55,25.0,0.99996,0.0,0.00434]
[1776901695111,81.99,78316.85,25.0,0.99996,0.0,0.00435]
[1776901696118,81.99,78318.42,25.0,0.99996,0.0,0.00434]
[1776901700146,81.99,78318.13,25.0,0.99996,0.0,0.00434]
[1776901701153,81.99,78320.27,25.0,0.99996,0.0,0.00433]
[1776901702162,81.99,78330.63,25.0,0.99996,0.0,0.00424]
[1776901703169,81.99,78335.93,25.0,0.99996,0.0,0.00419]
[1776901704176,81.99,78335.26,25.0,0.99996,0.0,0.0042]
[1776901705183,81.99,78335.55,25.0,0.99996,0.0,0.0042]
[1776901706190,81.99,78334.49,25.0,0.99996,0.0,0.0042]
[1776901707197,81.99,78335.88,25.0,0.99996,0.0,0.00419]
[1776901708204,81.99,78336.83,25.0,0.99996,0.0,0.00419]
[1776901709211,81.99,78336.13,25.0,0.99996,0.0,0.00419]
[1776901711225,81.99,78336.14,25.0,0.99996,0.0,0.00412]
[1776901713238,81.99,78332.39,25.0,0.99996,0.0,0.00415]
[1776901714246,81.99,78332.09,25.0,0.99996,0.0,0.00416]
[1776901715253,81.99,78330.65,25.0,0.99996,0.0,0.00417]
[1776901716260,81.99,78331.07,25.0,0.99996,0.0,0.00416]
[1776901720288,81.99,78332.42,25.0,0.99996,0.0,0.00415]
[1776901721295,81.99,78333.52,25.0,0.99996,0.0,0.00414]
[1776901722302,81.99,78335.52,25.0,0.99996,0.0,0.00413]
[1776901723309,81.99,78336.12,25.0,0.99996,0.0,0.00412]
[1776901724316,81.99,78336.42,25.0,0.99996,0.0,0.00412]
[1776901725323,81.99,78335.76,25.0,0.99996,0.0,0.00412]
[1776901726330,81.99,78336.04,25.0,0.99996,0.0,0.00412]
[1776901727337,81.99,78336.67,25.0,0.99996,0.0,0.00412]
[1776901728344,81.99,78337.33,25.0,0.99996,0.0,0.00411]
[1776901730358,81.99,78337.96,25.0,0.99996,0.0,0.00411]
[1776901731365,81.99,78337.22,25.0,0.99996,0.0,0.00411]
[1776901732372,81.99,78336.43,25.0,0.99996,0.0,0.00412]
[1776901733379,81.99,78335.5,25.0,0.99996,0.0,0.00413]
[1776901735393,81.99,78336.27,25.0,0.99996,0.0,0.00412]
[1776901736399,81.99,78335.67,25.0,0.99996,0.0,0.00413]
[1776901737407,81.99,78336.45,25.0,0.99996,0.0,0.00412]
[1776901739421,81.99,78337.07,25.0,0.99996,0.0,0.00411]
[1776901740428,81.99,78338.73,25.0,0.99996,0.0,0.0041]
[1776901742442,81.99,78337.41,25.0,0.99996,0.0,0.00411]
[1776901743449,81.99,78338.35,25.0,0.99996,0.0,0.0041]
[1776901744456,81.99,78337.6,25.0,0.99996,0.0,0.00411]
[1776901746469,81.99,78336.03,25.0,0.99996,0.0,0.00412]
[1776901750498,81.99,78331.39,25.0,0.99996,0.0,0.00416]
[1776901751505,81.99,78329.27,25.0,0.99996,0.0,0.00418]
[1776901752512,81.99,78311.79,25.0,0.99996,0.0,0.00433]
[1776901753519,81.99,78309.32,25.0,0.99996,0.0,0.00435]
[1776901754526,81.99,78308.73,25.0,0.99996,0.0,0.00435]
[1776901755434,81.99,78308.73,25.0,0.99996,0.0,0.00435]
[1776901755534,81.99,78309.04,25.0,0.99996,0.0,0.00435]
[1776901756645,81.99,78309.04,25.0,0.99996,0.0,0.00435]
[1776901756738,81.99,78303.09,25.0,0.99996,0.0,0.0044]
[1776901757197,81.99,78303.09,25.0,0.99996,0.0,0.0044]
[1776901757547,81.99,78301.73,25.0,0.99996,0.0,0.00441]
[1776901758555,81.99,78301.49,25.0,0.99996,0.0,0.00442]
[1776901759562,81.99,78301.99,25.0,0.99996,0.0,0.00441]
[1776901760569,81.99,78302.5,25.0,0.99996,0.0,0.00441]
[1776901761576,81.99,78303.77,25.0,0.99996,0.0,0.0044]
[1776901761806,81.99,78303.77,25.0,0.99996,0.0,0.0044]
[1776901762583,81.99,78311.11,25.0,0.99996,0.0,0.00433]
[1776901763590,81.99,78313.09,25.0,0.99996,0.0,0.00432]
[1776901764598,81.99,78313.54,25.0,0.99996,0.0,0.00431]
[1776901765604,81.99,78314.15,25.0,0.99996,0.0,0.00431]
[1776901766611,81.99,78313.68,25.0,0.99996,0.0,0.00431]
[1776901767618,81.99,78314.35,25.0,0.99996,0.0,0.0043]
[1776901768625,81.99,78313.01,25.0,0.99996,0.0,0.00432]
[1776901769632,81.99,78313.46,25.0,0.99996,0.0,0.00431]
[1776901770639,81.99,78313.13,25.0,0.99996,0.0,0.00431]
[1776901771646,81.99,78312.73,25.0,0.99996,0.0,0.00425]
[1776901772653,81.99,78311.25,25.0,0.99996,0.0,0.00426]
[1776901773660,81.99,78310.82,25.0,0.99996,0.0,0.00426]
[1776901775674,81.99,78301.97,25.0,0.99996,0.0,0.00434]
[1776901776681,81.99,78300.19,25.0,0.99996,0.0,0.00435]
[1776901777688,81.99,78299.95,25.0,0.99996,0.0,0.00436]
[1776901778694,81.99,78300.92,25.0,0.99996,0.0,0.00435]
[1776901780709,81.99,78299.98,25.0,0.99996,0.0,0.00436]
[1776901783730,81.99,78302.92,25.0,0.99996,0.0,0.00433]
[1776901784737,81.99,78303.53,25.0,0.99996,0.0,0.00433]
[1776901785744,81.99,78302.97,25.0,0.99996,0.0,0.00433]
[1776901786750,81.99,78303.25,25.0,0.99996,0.0,0.00433]
[1776901787758,81.99,78303.92,25.0,0.99996,0.0,0.00432]
[1776901789771,81.99,78308.62,25.0,0.99996,0.0,0.00428]
[1776901791786,81.99,78308.11,25.0,0.99996,0.0,0.00429]
[1776901792793,81.99,78308.49,25.0,0.99996,0.0,0.00428]
[1776901795814,81.99,78306.19,25.0,0.99996,0.0,0.0043]
[1776901796821,81.99,78306.55,25.0,0.99996,0.0,0.0043]
[1776901800850,81.99,78305.92,25.0,0.99996,0.0,0.0043]
[1776901801856,81.99,78305.37,25.0,0.99996,0.0,0.00431]
[1776901802863,81.99,78304.31,25.0,0.99996,0.0,0.00432]
[1776901803870,81.99,78304.61,25.0,0.99996,0.0,0.00432]
[1776901804877,81.99,78304.16,25.0,0.99996,0.0,0.00432]
[1776901805883,81.99,78303.84,25.0,0.99996,0.0,0.00432]
[1776901807898,81.99,78305.01,25.0,0.99996,0.0,0.00431]
[1776901809911,81.99,78306.7,25.0,0.99996,0.0,0.0043]
[1776901810919,81.99,78306.93,25.0,0.99996,0.0,0.0043]
[1776901811926,81.99,78307.21,25.0,0.99996,0.0,0.00429]
[1776901812933,81.99,78307.41,25.0,0.99996,0.0,0.00429]
[1776901813940,81.99,78306.72,25.0,0.99996,0.0,0.0043]
[1776901814948,81.99,78306.49,25.0,0.99996,0.0,0.0043]
[1776901815954,81.99,78307.43,25.0,0.99996,0.0,0.00429]
[1776901816961,81.99,78306.59,25.0,0.99996,0.0,0.0043]
[1776901817967,81.99,78307.08,25.0,0.99996,0.0,0.00429]
[1776901818975,81.99,78306.67,25.0,0.99996,0.0,0.0043]
[1776901820989,81.99,78307.31,25.0,0.99996,0.0,0.00429]
[1776901823003,81.99,78306.58,25.0,0.99996,0.0,0.0043]
[1776901824011,81.99,78307.0,25.0,0.99996,0.0,0.0043]
[1776901826109,81.99,78318.91,25.0,0.99996,0.0,0.00419]
[1776901827032,81.99,78321.51,25.0,0.99996,0.0,0.00417]
[1776901828039,81.99,78322.62,25.0,0.99996,0.0,0.00416]
[1776901829788,81.99,78323.28,25.0,0.99996,0.0,0.00416]
[1776901830766,81.99,78323.28,25.0,0.99996,0.0,0.00416]
[1776901830794,81.99,78322.87,25.0,0.99996,0.0,0.00416]
[1776901831062,81.99,78325.96,25.0,0.99996,0.0,0.00407]
[1776901832069,81.99,78327.11,25.0,0.99996,0.0,0.00406]
[1776901833076,81.99,78326.37,25.0,0.99996,0.0,0.00406]
[1776901836097,81.99,78326.79,25.0,0.99996,0.0,0.00406]
[1776901837104,81.99,78325.88,25.0,0.99996,0.0,0.00407]
[1776901838112,81.99,78326.6,25.0,0.99996,0.0,0.00406]
[1776901840125,81.99,78326.44,25.0,0.99996,0.0,0.00406]
[1776901841132,81.99,78320.21,25.0,0.99996,0.0,0.00411]
[1776901842139,81.99,78317.4,25.0,0.99996,0.0,0.00414]
[1776901843147,81.99,78316.61,25.0,0.99996,0.0,0.00414]
[1776901845160,81.99,78315.65,25.0,0.99996,0.0,0.00415]
[1776901847174,81.99,78316.52,25.0,0.99996,0.0,0.00415]
[1776901848181,81.99,78315.99,25.0,0.99996,0.0,0.00415]
[1776901852209,81.99,78315.6,25.0,0.99996,0.0,0.00415]
[1776901853216,81.99,78319.48,25.0,0.99996,0.0,0.00412]
[1776901854223,81.99,78323.02,25.0,0.99996,0.0,0.00409]
[1776901856247,81.99,78322.5,25.0,0.99996,0.0,0.0041]
[1776901857254,81.99,78322.67,25.0,0.99996,0.0,0.00409]
[1776901858261,81.99,78321.25,25.0,0.99996,0.0,0.00411]
[1776901859268,81.99,78318.7,25.0,0.99996,0.0,0.00413]
[1776901861282,81.99,78319.86,25.0,0.99996,0.0,0.00412]
[1776901862289,81.99,78320.35,25.0,0.99996,0.0,0.00411]
[1776901863296,81.99,78319.97,25.0,0.99996,0.0,0.00412]
[1776901864303,81.99,78320.59,25.0,0.99996,0.0,0.00411]
[1776901865310,81.99,78320.9,25.0,0.99996,0.0,0.00411]
[1776901866317,81.99,78320.36,25.0,0.99996,0.0,0.00411]
[1776901867324,81.99,78320.81,25.0,0.99996,0.0,0.00411]
[1776901868333,81.99,78321.16,25.0,0.99996,0.0,0.00411]
[1776901873371,81.99,78313.73,25.0,0.99996,0.0,0.00417]
[1776901874378,81.99,78310.12,25.0,0.99996,0.0,0.0042]
[1776901875384,81.99,78306.61,25.0,0.99996,0.0,0.00423]
[1776901876392,81.99,78302.06,25.0,0.99996,0.0,0.00427]
[1776901877399,81.99,78302.48,25.0,0.99996,0.0,0.00426]
[1776901878406,81.99,78303.17,25.0,0.99996,0.0,0.00426]
[1776901879413,81.99,78302.84,25.0,0.99996,0.0,0.00426]
[1776901880419,81.99,78302.4,25.0,0.99996,0.0,0.00426]
[1776901881427,81.99,78302.96,25.0,0.99996,0.0,0.00426]
[1776901883441,81.99,78303.28,25.0,0.99996,0.0,0.00426]
[1776901884448,81.99,78302.63,25.0,0.99996,0.0,0.00426]
[1776901885455,81.99,78307.49,25.0,0.99996,0.0,0.00422]
[1776901886461,81.99,78310.61,25.0,0.99996,0.0,0.00419]
[1776901887469,81.99,78311.18,25.0,0.99996,0.0,0.00419]
[1776901888476,81.99,78310.23,25.0,0.99996,0.0,0.0042]
[1776901889484,81.99,78310.86,25.0,0.99996,0.0,0.00419]
[1776901890490,81.99,78310.17,25.0,0.99996,0.0,0.0042]
[1776901891496,81.99,78310.79,25.0,0.99996,0.0,0.00412]
[1776901892504,81.99,78310.05,25.0,0.99996,0.0,0.00413]
[1776901893511,81.99,78309.41,25.0,0.99996,0.0,0.00413]
[1776901894518,81.99,78311.12,25.0,0.99996,0.0,0.00412]
[1776901895525,81.99,78312.02,25.0,0.99996,0.0,0.00411]
[1776901896532,81.99,78310.76,25.0,0.99996,0.0,0.00412]
[1776901897539,81.99,78311.2,25.0,0.99996,0.0,0.00412]
[1776901902574,81.99,78310.79,25.0,0.99996,0.0,0.00412]
[1776901903581,81.99,78311.74,25.0,0.99996,0.0,0.00412]
[1776901904588,81.99,78310.85,25.0,0.99996,0.0,0.00412]
[1776901907608,81.99,78311.67,25.0,0.99996,0.0,0.00412]
[1776901908616,81.99,78310.77,25.0,0.99996,0.0,0.00412]
[1776901911637,81.99,78308.97,25.0,0.99996,0.0,0.00414]
[1776901912644,81.99,78308.56,25.0,0.99996,0.0,0.00414]
[1776901913651,81.99,78301.46,25.0,0.99996,0.0,0.0042]
[1776901913917,81.99,78301.46,25.0,0.99996,0.0,0.0042]
[1776901914658,81.99,78289.93,25.0,0.99996,0.0,0.0043]
[1776901915098,81.99,78289.93,25.0,0.99996,0.0,0.0043]
[1776901915665,81.99,78288.47,25.0,0.99996,0.0,0.00431]
[1776901916672,81.99,78288.96,25.0,0.99996,0.0,0.00431]
[1776901917679,81.99,78288.33,25.0,0.99996,0.0,0.00431]
[1776901918686,81.99,78288.0,25.0,0.99996,0.0,0.00432]
[1776901919693,81.99,78288.49,25.0,0.99996,0.0,0.00431]
[1776901921706,81.99,78287.96,25.0,0.99996,0.0,0.00432]
[1776901922714,81.99,78287.4,25.0,0.99996,0.0,0.00432]
[1776901924728,81.99,78286.41,25.0,0.99996,0.0,0.00433]
[1776901925735,81.99,78283.05,25.0,0.99996,0.0,0.00436]
[1776901926742,81.99,78279.76,25.0,0.99996,0.0,0.00439]
[1776901927749,81.99,78278.57,25.0,0.99996,0.0,0.0044]
[1776901928032,81.99,78278.57,25.0,0.99996,0.0,0.0044]
[1776901928756,81.99,78268.22,25.0,0.99995,0.0,0.00449]
[1776901929763,81.99,78263.84,25.0,0.99995,0.0,0.00453]
[1776901930770,81.99,78265.34,25.0,0.99995,0.0,0.00451]
[1776901931886,81.99,78269.13,25.0,0.99995,0.0,0.00448]
[1776901932784,81.99,78268.78,25.0,0.99995,0.0,0.00448]
[1776901933791,81.99,78262.99,25.0,0.99995,0.0,0.00454]
[1776901936813,81.99,78261.95,25.0,0.99995,0.0,0.00454]
[1776901937818,81.99,78262.57,25.0,0.99995,0.0,0.00454]
[1776901938826,81.99,78264.48,25.0,0.99995,0.0,0.00452]
[1776901939832,81.99,78262.93,25.0,0.99995,0.0,0.00454]
[1776901940840,81.99,78263.23,25.0,0.99995,0.0,0.00453]
[1776901945875,81.99,78262.59,25.0,0.99995,0.0,0.00454]
[1776901946881,81.99,78263.28,25.0,0.99995,0.0,0.00453]
[1776901947888,81.99,78262.9,25.0,0.99995,0.0,0.00454]
[1776901948896,81.99,78262.34,25.0,0.99995,0.0,0.00454]
[1776901949903,81.99,78262.87,25.0,0.99995,0.0,0.00454]
[1776901950910,81.99,78262.2,25.0,0.99995,0.0,0.00454]
[1776901951172,81.99,78262.2,25.0,0.99995,0.0,0.00454]
[1776901951916,81.99,78261.23,25.0,0.99995,0.0,0.00448]
[1776901952455,81.99,78261.23,25.0,0.99995,0.0,0.00448]
[1776901952923,81.99,78260.91,25.0,0.99995,0.0,0.00448]
[1776901953447,81.99,78260.91,25.0,0.99995,0.0,0.00448]
[1776901953932,81.99,78259.72,25.0,0.99995,0.0,0.00449]
[1776901954939,81.99,78258.42,25.0,0.99995,0.0,0.0045]
[1776901955946,81.99,78257.31,25.0,0.99995,0.0,0.00451]
[1776901956952,81.99,78243.98,25.0,0.99995,0.0,0.00463]
[1776901958177,81.99,78243.98,25.0,0.99995,0.0,0.00463]
[1776901958270,81.99,78238.72,25.0,0.99995,0.0,0.00468]
[1776901959831,81.99,78238.72,25.0,0.99995,0.0,0.00468]
[1776901959928,81.99,78232.84,25.0,0.99995,0.0,0.00474]
[1776901960037,81.99,78231.33,25.0,0.99995,0.0,0.00475]
[1776901960981,81.99,78229.89,25.0,0.99995,0.0,0.00476]
[1776901961987,81.99,78228.6,25.0,0.99995,0.0,0.00478]
[1776901964002,81.99,78230.46,25.0,0.99995,0.0,0.00476]
[1776901965012,81.99,78236.92,25.0,0.99995,0.0,0.0047]
[1776901966019,81.99,78238.88,25.0,0.99995,0.0,0.00468]
[1776901967026,81.99,78240.17,25.0,0.99995,0.0,0.00467]
[1776901968033,81.99,78241.16,25.0,0.99995,0.0,0.00466]
[1776901969040,81.99,78241.43,25.0,0.99995,0.0,0.00466]
[1776901970047,81.99,78241.85,25.0,0.99995,0.0,0.00465]
[1776901971054,81.99,78241.48,25.0,0.99995,0.0,0.00466]
[1776901973068,81.99,78242.67,25.0,0.99995,0.0,0.00464]
[1776901974075,81.99,78245.88,25.0,0.99995,0.0,0.00461]
[1776901975082,81.99,78255.14,25.0,0.99995,0.0,0.00453]
[1776901976089,81.99,78256.74,25.0,0.99995,0.0,0.00452]
[1776901977096,81.99,78256.13,25.0,0.99995,0.0,0.00452]
[1776901978103,81.99,78257.23,25.0,0.99995,0.0,0.00451]
[1776901979784,81.99,78257.23,25.0,0.99995,0.0,0.00451]
[1776901979865,81.99,78259.31,25.0,0.99995,0.0,0.00449]
[1776901980117,81.99,78266.0,25.0,0.99996,0.0,0.00443]
[1776901981124,81.99,78270.28,25.0,0.99996,0.0,0.0044]
[1776901982131,81.99,78269.48,25.0,0.99996,0.0,0.0044]
[1776901983137,81.99,78270.36,25.0,0.99996,0.0,0.0044]
[1776901984145,81.99,78269.82,25.0,0.99996,0.0,0.0044]
[1776901985152,81.99,78268.87,25.0,0.99996,0.0,0.00441]
[1776901987165,81.99,78269.92,25.0,0.99996,0.0,0.0044]
[1776901988172,81.99,78269.28,25.0,0.99996,0.0,0.0044]
[1776901992201,81.99,78268.54,25.0,0.99996,0.0,0.00441]
[1776901993208,81.99,78267.77,25.0,0.99996,0.0,0.00442]
[1776901994214,81.99,78268.89,25.0,0.99996,0.0,0.00441]
[1776901995221,81.99,78268.52,25.0,0.99996,0.0,0.00441]
[1776901997236,81.99,78268.81,25.0,0.99996,0.0,0.00441]
[1776901998243,81.99,78261.57,25.0,0.99995,0.0,0.00447]
[1776902001264,81.99,78262.96,25.0,0.99995,0.0,0.00446]
[1776902002270,81.99,78262.15,25.0,0.99995,0.0,0.00447]
[1776902003278,81.99,78252.93,25.0,0.99995,0.0,0.00455]
[1776902004284,81.99,78250.97,25.0,0.99995,0.0,0.00457]
[1776902005292,81.99,78250.29,25.0,0.99995,0.0,0.00457]
[1776902006299,81.99,78251.64,25.0,0.99995,0.0,0.00456]
[1776902007306,81.99,78250.37,25.0,0.99995,0.0,0.00457]
[1776902008313,81.99,78248.2,25.0,0.99995,0.0,0.00459]
[1776902009320,81.99,78247.8,25.0,0.99995,0.0,0.0046]
[1776902010327,81.99,78245.22,25.0,0.99995,0.0,0.00462]
[1776902011334,81.99,78244.06,25.0,0.99995,0.0,0.00456]
[1776902012341,81.99,78245.15,25.0,0.99995,0.0,0.00455]
[1776902013348,81.99,78246.36,25.0,0.99995,0.0,0.00453]
[1776902014355,81.99,78247.39,25.0,0.99995,0.0,0.00453]
[1776902015362,81.99,78247.05,25.0,0.99995,0.0,0.00453]
[1776902016369,81.99,78246.17,25.0,0.99995,0.0,0.00454]
[1776902017376,81.99,78244.93,25.0,0.99995,0.0,0.00455]
[1776902019390,81.99,78245.29,25.0,0.99995,0.0,0.00454]
[1776902021404,81.99,78245.79,25.0,0.99995,0.0,0.00454]
[1776902022411,81.99,78245.05,25.0,0.99995,0.0,0.00455]
[1776902024425,81.99,78247.95,25.0,0.99995,0.0,0.00452]
[1776902025433,81.99,78259.12,25.0,0.99996,0.0,0.00442]
[1776902026440,81.99,78264.85,25.0,0.99996,0.0,0.00437]
[1776902027447,81.99,78264.88,25.0,0.99996,0.0,0.00437]
[1776902029461,81.99,78266.35,25.0,0.99996,0.0,0.00436]
[1776902030468,81.99,78268.23,25.0,0.99996,0.0,0.00434]
[1776902031475,81.99,78269.21,25.0,0.99996,0.0,0.00433]
[1776902032482,81.99,78269.84,25.0,0.99996,0.0,0.00433]
[1776902034496,81.99,78269.21,25.0,0.99996,0.0,0.00433]
[1776902035505,81.99,78269.93,25.0,0.99996,0.0,0.00433]
[1776902036516,81.99,78269.31,25.0,0.99996,0.0,0.00433]
[1776902037675,81.99,78270.14,25.0,0.99996,0.0,0.00432]
[1776902038818,81.99,78270.14,25.0,0.99996,0.0,0.00432]
[1776902038918,81.99,78281.38,25.0,0.99996,0.0,0.00423]
[1776902039536,81.99,78283.13,25.0,0.99996,0.0,0.00421]
[1776902040543,81.99,78273.54,25.0,0.99996,0.0,0.0043]
[1776902041551,81.99,78263.68,25.0,0.99996,0.0,0.00438]
[1776902042557,81.99,78260.65,25.0,0.99996,0.0,0.00441]
[1776902043564,81.99,78259.86,25.0,0.99996,0.0,0.00441]
[1776902046585,81.99,78259.41,25.0,0.99996,0.0,0.00442]
[1776902047594,81.99,78259.2,25.0,0.99996,0.0,0.00442]
[1776902048602,81.99,78259.84,25.0,0.99996,0.0,0.00441]
[1776902049609,81.99,78259.16,25.0,0.99996,0.0,0.00442]
[1776902051623,81.99,78260.09,25.0,0.99996,0.0,0.00441]
[1776902052630,81.99,78259.53,25.0,0.99996,0.0,0.00442]
[1776902058673,81.99,78260.09,25.0,0.99996,0.0,0.00441]
[1776902060687,81.99,78259.04,25.0,0.99996,0.0,0.00442]
[1776902061693,81.99,78258.31,25.0,0.99996,0.0,0.00443]
[1776902062701,81.99,78258.73,25.0,0.99996,0.0,0.00442]
[1776902063708,81.99,78258.52,25.0,0.99996,0.0,0.00443]
[1776902066728,81.99,78259.02,25.0,0.99996,0.0,0.00442]
[1776902067735,81.99,78258.23,25.0,0.99996,0.0,0.00443]
[1776902068743,81.99,78258.7,25.0,0.99996,0.0,0.00442]
[1776902069640,81.99,78258.7,25.0,0.99996,0.0,0.00442]
[1776902069750,81.99,78255.47,25.0,0.99995,0.0,0.00445]
[1776902070967,81.99,78255.47,25.0,0.99995,0.0,0.00445]
[1776902071041,81.99,78247.95,25.0,0.99995,0.0,0.00445]
[1776902071764,81.99,78247.08,25.0,0.99995,0.0,0.00445]
[1776902076798,81.99,78246.12,25.0,0.99995,0.0,0.00446]
[1776902078813,81.99,78247.77,25.0,0.99995,0.0,0.00445]
[1776902079819,81.99,78248.49,25.0,0.99995,0.0,0.00444]
[1776902080827,81.99,78247.87,25.0,0.99995,0.0,0.00445]
[1776902081834,81.99,78242.36,25.0,0.99995,0.0,0.0045]
[1776902082841,81.99,78239.8,25.0,0.99995,0.0,0.00452]
[1776902083848,81.99,78240.15,25.0,0.99995,0.0,0.00452]
[1776902084854,81.99,78239.5,25.0,0.99995,0.0,0.00452]
[1776902086869,81.99,78240.06,25.0,0.99995,0.0,0.00452]
[1776902089890,81.99,78238.85,25.0,0.99995,0.0,0.00453]
[1776902090898,81.99,78240.14,25.0,0.99995,0.0,0.00452]
[1776902091905,81.99,78239.3,25.0,0.99995,0.0,0.00452]
[1776902093919,81.99,78238.9,25.0,0.99995,0.0,0.00453]
[1776902094926,81.99,78239.78,25.0,0.99995,0.0,0.00452]
[1776902095933,81.99,78236.76,25.0,0.99995,0.0,0.00455]
[1776902096941,81.99,78235.42,25.0,0.99995,0.0,0.00456]
[1776902097948,81.99,78237.31,25.0,0.99995,0.0,0.00454]
[1776902098955,81.99,78236.75,25.0,0.99995,0.0,0.00455]
[1776902099962,81.99,78237.85,25.0,0.99995,0.0,0.00454]
[1776902100969,81.99,78233.44,25.0,0.99995,0.0,0.00458]
[1776902101976,81.99,78228.38,25.0,0.99995,0.0,0.00462]
[1776902102994,81.99,78226.61,25.0,0.99995,0.0,0.00464]
[1776902106010,81.99,78225.89,25.0,0.99995,0.0,0.00465]
[1776902107017,81.99,78226.18,25.0,0.99995,0.0,0.00464]
[1776902108024,81.99,78225.88,25.0,0.99995,0.0,0.00465]
[1776902109031,81.99,78226.19,25.0,0.99995,0.0,0.00464]
[1776902110038,81.99,78225.68,25.0,0.99995,0.0,0.00465]
[1776902111045,81.99,78226.44,25.0,0.99995,0.0,0.00464]
[1776902112053,81.99,78227.46,25.0,0.99995,0.0,0.00463]
[1776902113060,81.99,78226.2,25.0,0.99995,0.0,0.00464]
[1776902114067,81.99,78226.88,25.0,0.99995,0.0,0.00464]
[1776902115074,81.99,78227.39,25.0,0.99995,0.0,0.00463]
[1776902116081,81.99,78226.58,25.0,0.99995,0.0,0.00464]
[1776902118095,81.99,78227.61,25.0,0.99995,0.0,0.00463]
[1776902119110,81.99,78227.24,25.0,0.99995,0.0,0.00463]
[1776902120119,81.99,78232.78,25.0,0.99995,0.0,0.00458]
[1776902121124,81.99,78236.79,25.0,0.99995,0.0,0.00455]
[1776902122131,81.99,78235.9,25.0,0.99995,0.0,0.00455]
[1776902124145,81.99,78236.49,25.0,0.99995,0.0,0.00455]
[1776902126158,81.99,78244.66,25.0,0.99995,0.0,0.00447]
[1776902127833,81.99,78251.8,25.0,0.99996,0.0,0.00441]
[1776902128173,81.99,78255.49,25.0,0.99996,0.0,0.00438]
[1776902129180,81.99,78258.62,25.0,0.99996,0.0,0.00435]
[1776902130187,81.99,78259.12,25.0,0.99996,0.0,0.00435]
[1776902131194,81.99,78259.23,25.0,0.99996,0.0,0.00427]
[1776902134215,81.99,78258.78,25.0,0.99996,0.0,0.00428]
[1776902135222,81.99,78259.27,25.0,0.99996,0.0,0.00427]
[1776902139249,81.99,78259.72,25.0,0.99996,0.0,0.00427]
[1776902140257,81.99,78261.27,25.0,0.99996,0.0,0.00426]
[1776902141263,81.99,78260.24,25.0,0.99996,0.0,0.00427]
[1776902143278,81.99,78261.48,25.0,0.99996,0.0,0.00425]
[1776902144285,81.99,78261.15,25.0,0.99996,0.0,0.00426]
[1776902145292,81.99,78260.31,25.0,0.99996,0.0,0.00426]
[1776902146299,81.99,78261.08,25.0,0.99996,0.0,0.00426]
[1776902150647,81.99,78261.21,25.0,0.99996,0.0,0.00426]
[1776902151334,81.99,78263.95,25.0,0.99996,0.0,0.00423]
[1776902152341,81.99,78265.02,25.0,0.99996,0.0,0.00422]
[1776902153348,81.99,78266.29,25.0,0.99996,0.0,0.00421]
[1776902154355,81.99,78268.2,25.0,0.99996,0.0,0.0042]
[1776902155361,81.99,78267.22,25.0,0.99996,0.0,0.00421]
[1776902156369,81.99,78267.73,25.0,0.99996,0.0,0.0042]
[1776902157376,81.99,78268.44,25.0,0.99996,0.0,0.0042]
[1776902161404,81.99,78267.16,25.0,0.99996,0.0,0.00421]
[1776902162411,81.99,78265.74,25.0,0.99996,0.0,0.00422]
[1776902163418,81.99,78266.22,25.0,0.99996,0.0,0.00421]
[1776902165432,81.99,78266.73,25.0,0.99996,0.0,0.00421]
[1776902166439,81.99,78266.46,25.0,0.99996,0.0,0.00421]
[1776902170467,81.99,78265.43,25.0,0.99996,0.0,0.00422]
[1776902171473,81.99,78265.87,25.0,0.99996,0.0,0.00422]
[1776902175502,81.99,78265.67,25.0,0.99996,0.0,0.00422]
[1776902177517,81.99,78266.38,25.0,0.99996,0.0,0.00421]
[1776902178523,81.99,78265.67,25.0,0.99996,0.0,0.00422]
[1776902179530,81.99,78266.71,25.0,0.99996,0.0,0.00421]
[1776902180540,81.99,78266.03,25.0,0.99996,0.0,0.00422]
[1776902181547,81.99,78266.31,25.0,0.99996,0.0,0.00421]
[1776902187977,81.99,78266.13,25.0,0.99996,0.0,0.00422]
[1776902188596,81.99,78265.7,25.0,0.99996,0.0,0.00422]
[1776902191617,81.99,78247.18,25.0,0.99996,0.0,0.00431]
[1776902192783,81.99,78237.15,25.0,0.99996,0.0,0.00439]
[1776902193631,81.99,78236.72,25.0,0.99996,0.0,0.0044]
[1776902194961,81.99,78236.72,25.0,0.99996,0.0,0.0044]
[1776902195041,81.99,78237.0,25.0,0.99996,0.0,0.00439]
[1776902199673,81.99,78238.63,25.0,0.99996,0.0,0.00438]
[1776902200680,81.99,78241.34,25.0,0.99996,0.0,0.00436]
[1776902201687,81.99,78242.74,25.0,0.99996,0.0,0.00434]
[1776902202694,81.99,78243.71,25.0,0.99996,0.0,0.00434]
[1776902204708,81.99,78247.19,25.0,0.99996,0.0,0.0043]
[1776902205715,81.99,78247.58,25.0,0.99996,0.0,0.0043]
[1776902206722,81.99,78247.22,25.0,0.99996,0.0,0.0043]
[1776902209743,81.99,78247.8,25.0,0.99996,0.0,0.0043]
[1776902210757,81.99,78247.4,25.0,0.99996,0.0,0.0043]
[1776902211764,81.99,78247.07,25.0,0.99996,0.0,0.00431]
[1776902212770,81.99,78247.77,25.0,0.99996,0.0,0.0043]
[1776902216802,81.99,78247.47,25.0,0.99996,0.0,0.0043]
[1776902220831,81.99,78246.58,25.0,0.99996,0.0,0.00431]
[1776902221838,81.99,78236.38,25.0,0.99996,0.0,0.0044]
[1776902222845,81.99,78229.63,25.0,0.99995,0.0,0.00446]
[1776902223852,81.99,78229.26,25.0,0.99995,0.0,0.00446]
[1776902224859,81.99,78228.91,25.0,0.99995,0.0,0.00447]
[1776902226177,81.99,78228.55,25.0,0.99995,0.0,0.00447]
[1776902226873,81.99,78228.13,25.0,0.99995,0.0,0.00447]
[1776902228887,81.99,78226.44,25.0,0.99995,0.0,0.00449]
[1776902231908,81.99,78226.79,25.0,0.99995,0.0,0.00448]
[1776902233922,81.99,78227.6,25.0,0.99995,0.0,0.00448]
[1776902235936,81.99,78227.26,25.0,0.99995,0.0,0.00448]
[1776902237950,81.99,78228.23,25.0,0.99995,0.0,0.00447]
[1776902238957,81.99,78226.94,25.0,0.99995,0.0,0.00448]
[1776902239964,81.99,78226.04,25.0,0.99995,0.0,0.00449]
[1776902240970,81.99,78226.53,25.0,0.99995,0.0,0.00449]
[1776902241981,81.99,78227.42,25.0,0.99995,0.0,0.00448]
[1776902242984,81.99,78228.31,25.0,0.99995,0.0,0.00447]
[1776902243992,81.99,78227.08,25.0,0.99995,0.0,0.00448]
[1776902244999,81.99,78230.2,25.0,0.99995,0.0,0.00445]
[1776902246005,81.99,78230.8,25.0,0.99995,0.0,0.00445]
[1776902247013,81.99,78231.56,25.0,0.99995,0.0,0.00444]
[1776902248020,81.99,78229.83,25.0,0.99995,0.0,0.00446]
[1776902250033,81.99,78230.92,25.0,0.99995,0.0,0.00445]
[1776902251041,81.99,78228.65,25.0,0.99996,0.0,0.00439]
[1776902252048,81.99,78230.05,25.0,0.99996,0.0,0.00438]
[1776902253054,81.99,78229.49,25.0,0.99996,0.0,0.00439]
[1776902254062,81.99,78232.39,25.0,0.99996,0.0,0.00436]
[1776902256076,81.99,78233.27,25.0,0.99996,0.0,0.00435]
[1776902257083,81.99,78232.09,25.0,0.99996,0.0,0.00436]
[1776902260104,81.99,78230.69,25.0,0.99996,0.0,0.00438]
[1776902261112,81.99,78227.57,25.0,0.99996,0.0,0.0044]
[1776902262160,81.99,78227.57,25.0,0.99996,0.0,0.0044]
[1776902262196,81.99,78227.57,25.0,0.99996,0.0,0.0044]
[1776902262118,81.99,78226.79,25.0,0.99996,0.0,0.00441]
[1776902263125,81.99,78226.38,25.0,0.99996,0.0,0.00441]
[1776902264132,81.99,78226.01,25.0,0.99996,0.0,0.00442]
[1776902265139,81.99,78229.31,25.0,0.99996,0.0,0.00439]
[1776902266146,81.99,78230.25,25.0,0.99996,0.0,0.00438]
[1776902268160,81.99,78229.83,25.0,0.99996,0.0,0.00438]
[1776902269167,81.99,78228.07,25.0,0.99996,0.0,0.0044]
[1776902270174,81.99,78226.73,25.0,0.99996,0.0,0.00441]
[1776902274202,81.99,78227.08,25.0,0.99996,0.0,0.00441]
[1776902277223,81.99,78227.45,25.0,0.99996,0.0,0.0044]
[1776902278230,81.99,78227.09,25.0,0.99996,0.0,0.00441]
[1776902281252,81.99,78229.75,25.0,0.99996,0.0,0.00438]
[1776902282258,81.99,78229.36,25.0,0.99996,0.0,0.00439]
[1776902284068,81.99,78229.24,25.0,0.99996,0.0,0.00439]
[1776902284926,81.99,78229.24,25.0,0.99996,0.0,0.00439]
[1776902285282,81.99,78196.96,25.0,0.99995,0.0,0.00468]
[1776902285562,81.99,78196.96,25.0,0.99995,0.0,0.00468]
[1776902285850,81.99,78196.96,25.0,0.99995,0.0,0.00468]
[1776902285915,81.99,78196.96,25.0,0.99995,0.0,0.00468]
[1776902286295,81.99,78190.71,25.0,0.99995,0.0,0.00474]
[1776902288275,81.99,78190.71,25.0,0.99995,0.0,0.00474]
[1776902287298,81.99,78191.2,25.0,0.99995,0.0,0.00473]
[1776902288305,81.99,78195.32,25.0,0.99995,0.0,0.0047]
[1776902289312,81.99,78199.32,25.0,0.99995,0.0,0.00466]
[1776902290319,81.99,78198.73,25.0,0.99995,0.0,0.00466]
[1776902291326,81.99,78197.96,25.0,0.99995,0.0,0.00467]
[1776902292332,81.99,78198.41,25.0,0.99995,0.0,0.00467]
[1776902294347,81.99,78198.71,25.0,0.99995,0.0,0.00466]
[1776902295354,81.99,78200.35,25.0,0.99995,0.0,0.00465]
[1776902296901,81.99,78200.35,25.0,0.99995,0.0,0.00465]
[1776902298264,81.99,78200.35,25.0,0.99995,0.0,0.00465]
[1776902297665,81.99,78207.44,25.0,0.99995,0.0,0.00458]
[1776902298374,81.99,78212.61,25.0,0.99995,0.0,0.00454]
[1776902299382,81.99,78210.83,25.0,0.99995,0.0,0.00455]
[1776902300389,81.99,78211.93,25.0,0.99995,0.0,0.00454]
[1776902301396,81.99,78213.31,25.0,0.99995,0.0,0.00453]
[1776902303410,81.99,78211.64,25.0,0.99995,0.0,0.00455]
[1776902304417,81.99,78212.07,25.0,0.99995,0.0,0.00454]
[1776902306431,81.99,78214.38,25.0,0.99995,0.0,0.00452]
[1776902307438,81.99,78216.56,25.0,0.99995,0.0,0.0045]
[1776902308445,81.99,78219.37,25.0,0.99995,0.0,0.00448]
[1776902309452,81.99,78220.13,25.0,0.99995,0.0,0.00447]
[1776902311466,81.99,78222.46,25.0,0.99996,0.0,0.00437]
[1776902312788,81.99,78228.53,25.0,0.99996,0.0,0.00432]
[1776902313480,81.99,78230.12,25.0,0.99996,0.0,0.00431]
[1776902315494,81.99,78229.79,25.0,0.99996,0.0,0.00431]
[1776902316501,81.99,78230.92,25.0,0.99996,0.0,0.0043]
[1776902317507,81.99,78231.26,25.0,0.99996,0.0,0.0043]
[1776902318515,81.99,78230.58,25.0,0.99996,0.0,0.0043]
[1776902319522,81.99,78231.64,25.0,0.99996,0.0,0.00429]
[1776902320529,81.99,78225.13,25.0,0.99996,0.0,0.00435]
[1776902321535,81.99,78224.02,25.0,0.99996,0.0,0.00436]
[1776902322542,81.99,78224.78,25.0,0.99996,0.0,0.00435]
[1776902323550,81.99,78225.37,25.0,0.99996,0.0,0.00435]
[1776902326571,81.99,78225.18,25.0,0.99996,0.0,0.00435]
[1776902327578,81.99,78224.86,25.0,0.99996,0.0,0.00435]
[1776902329592,81.99,78227.4,25.0,0.99996,0.0,0.00433]
[1776902330599,81.99,78228.66,25.0,0.99996,0.0,0.00432]
[1776902332618,81.99,78228.04,25.0,0.99996,0.0,0.00432]
[1776902333626,81.99,78228.84,25.0,0.99996,0.0,0.00432]
[1776902334633,81.99,78229.08,25.0,0.99996,0.0,0.00432]
[1776902335640,81.99,78228.22,25.0,0.99996,0.0,0.00432]
[1776902337654,81.99,78228.79,25.0,0.99996,0.0,0.00432]
[1776902340676,81.99,78229.33,25.0,0.99996,0.0,0.00431]
[1776902341683,81.99,78221.15,25.0,0.99996,0.0,0.00439]
[1776902342690,81.99,78217.11,25.0,0.99995,0.0,0.00442]
[1776902343697,81.99,78215.33,25.0,0.99995,0.0,0.00444]
[1776902345711,81.99,78214.8,25.0,0.99995,0.0,0.00444]
[1776902346718,81.99,78214.03,25.0,0.99995,0.0,0.00445]
[1776902347725,81.99,78213.44,25.0,0.99995,0.0,0.00445]
[1776902348732,81.99,78214.17,25.0,0.99995,0.0,0.00445]
[1776902349738,81.99,78213.46,25.0,0.99995,0.0,0.00445]
[1776902350746,81.99,78212.76,25.0,0.99995,0.0,0.00446]
[1776902351755,81.99,78210.63,25.0,0.99995,0.0,0.00448]
[1776902352762,81.99,78204.08,25.0,0.99995,0.0,0.00454]
[1776902354776,81.99,78205.82,25.0,0.99995,0.0,0.00452]
[1776902355783,81.99,78204.78,25.0,0.99995,0.0,0.00453]
[1776902356790,81.99,78204.06,25.0,0.99995,0.0,0.00454]
[1776902357797,81.99,78204.51,25.0,0.99995,0.0,0.00453]
[1776902358804,81.99,78204.77,25.0,0.99995,0.0,0.00453]
[1776902359811,81.99,78204.26,25.0,0.99995,0.0,0.00454]
[1776902361825,81.99,78204.58,25.0,0.99995,0.0,0.00453]
[1776902362832,81.99,78204.09,25.0,0.99995,0.0,0.00454]
[1776902363839,81.99,78203.71,25.0,0.99995,0.0,0.00454]
[1776902364847,81.99,78204.55,25.0,0.99995,0.0,0.00453]
[1776902366861,81.99,78205.43,25.0,0.99995,0.0,0.00453]
[1776902367869,81.99,78207.13,25.0,0.99995,0.0,0.00451]
[1776902368876,81.99,78207.4,25.0,0.99995,0.0,0.00451]
[1776902369882,81.99,78207.66,25.0,0.99995,0.0,0.00451]
[1776902370889,81.99,78208.59,25.0,0.99995,0.0,0.0045]
[1776902371897,81.99,78208.57,25.0,0.99995,0.0,0.00442]
[1776902372904,81.99,78207.86,25.0,0.99995,0.0,0.00443]
[1776902373911,81.99,78206.91,25.0,0.99995,0.0,0.00444]
[1776902377939,81.99,78207.91,25.0,0.99995,0.0,0.00443]
[1776902379953,81.99,78207.41,25.0,0.99995,0.0,0.00443]
[1776902380960,81.99,78206.67,25.0,0.99995,0.0,0.00444]
[1776902382973,81.99,78207.06,25.0,0.99995,0.0,0.00444]
[1776902383981,81.99,78207.38,25.0,0.99995,0.0,0.00443]
[1776902384988,81.99,78206.82,25.0,0.99995,0.0,0.00444]
[1776902385994,81.99,78207.97,25.0,0.99995,0.0,0.00443]
[1776902387002,81.99,78206.72,25.0,0.99995,0.0,0.00444]
[1776902388009,81.99,78208.04,25.0,0.99995,0.0,0.00443]
[1776902391030,81.99,78208.7,25.0,0.99995,0.0,0.00442]
[1776902392037,81.99,78207.66,25.0,0.99995,0.0,0.00443]
[1776902395058,81.99,78206.39,25.0,0.99995,0.0,0.00444]
[1776902396065,81.99,78209.82,25.0,0.99995,0.0,0.00441]
[1776902397072,81.99,78207.98,25.0,0.99995,0.0,0.00443]
[1776902398081,81.99,78206.96,25.0,0.99995,0.0,0.00444]
[1776902399087,81.99,78208.6,25.0,0.99995,0.0,0.00442]
[1776902401118,81.99,78211.22,25.0,0.99996,0.0,0.0044]
[1776902402119,81.99,78219.86,25.0,0.99996,0.0,0.00432]
[1776902403126,81.99,78224.89,25.0,0.99996,0.0,0.00428]
[1776902404133,81.99,78224.4,25.0,0.99996,0.0,0.00428]
[1776902405144,81.99,78234.58,25.0,0.99996,0.0,0.0042]
[1776902405626,81.99,78234.58,25.0,0.99996,0.0,0.0042]
[1776902405686,81.99,78234.58,25.0,0.99996,0.0,0.0042]
[1776902406147,81.99,78237.05,25.0,0.99996,0.0,0.00418]
[1776902407386,81.99,78237.83,25.0,0.99996,0.0,0.00417]
[1776902408161,81.99,78237.04,25.0,0.99996,0.0,0.00418]
[1776902408665,81.99,78237.04,25.0,0.99996,0.0,0.00418]
[1776902408697,81.99,78237.04,25.0,0.99996,0.0,0.00418]
[1776902408729,81.99,78237.04,25.0,0.99996,0.0,0.00418]
[1776902409168,81.99,78240.63,25.0,0.99996,0.0,0.00415]
[1776902409937,81.99,78240.63,25.0,0.99996,0.0,0.00415]
[1776902410175,81.99,78248.18,25.0,0.99996,0.0,0.00408]
[1776902411181,81.99,78248.98,25.0,0.99996,0.0,0.00408]
[1776902412189,81.99,78253.95,25.0,0.99996,0.0,0.00404]
[1776902412437,81.99,78253.95,25.0,0.99996,0.0,0.00404]
[1776902413196,81.99,78259.05,25.0,0.99996,0.0,0.00399]
[1776902414203,81.99,78260.44,25.0,0.99996,0.0,0.00398]
[1776902415210,81.99,78261.79,25.0,0.99996,0.0,0.00397]
[1776902416217,81.99,78266.0,25.0,0.99996,0.0,0.00394]
[1776902419238,81.99,78270.73,25.0,0.99996,0.0,0.0039]
[1776902420245,81.99,78272.9,25.0,0.99996,0.0,0.00388]
[1776902420542,81.99,78272.9,25.0,0.99996,0.0,0.00388]
[1776902421252,81.99,78280.74,25.0,0.99996,0.0,0.00382]
[1776902421813,81.99,78280.74,25.0,0.99996,0.0,0.00382]
[1776902422259,81.99,78282.12,25.0,0.99996,0.0,0.00381]
[1776902423266,81.99,78283.77,25.0,0.99996,0.0,0.0038]
[1776902424273,81.99,78284.89,25.0,0.99996,0.0,0.00379]
[1776902425280,81.99,78285.33,25.0,0.99996,0.0,0.00379]
[1776902426287,81.99,78287.05,25.0,0.99996,0.0,0.00377]
[1776902427056,81.99,78287.05,25.0,0.99996,0.0,0.00377]
[1776902427177,81.99,78287.05,25.0,0.99996,0.0,0.00377]
[1776902427319,81.99,78287.05,25.0,0.99996,0.0,0.00377]
[1776902427418,81.99,78296.64,25.0,0.99996,0.0,0.0037]
[1776902428206,81.99,78296.64,25.0,0.99996,0.0,0.0037]
[1776902428301,81.99,78303.69,25.0,0.99996,0.0,0.00365]
[1776902429309,81.99,78318.29,25.0,0.99996,0.0,0.00354]
[1776902430316,81.99,78325.59,25.0,0.99996,0.0,0.00349]
[1776902431324,81.99,78329.05,25.0,0.99997,0.0,0.00341]
[1776902432135,81.99,78329.05,25.0,0.99997,0.0,0.00341]
[1776902432331,81.99,78337.26,25.0,0.99997,0.0,0.00335]
[1776902432578,81.99,78337.26,25.0,0.99997,0.0,0.00335]
[1776902433213,81.99,78337.26,25.0,0.99997,0.0,0.00335]
[1776902433338,81.99,78349.84,25.0,0.99997,0.0,0.00326]
[1776902434345,81.99,78346.45,25.0,0.99997,0.0,0.00329]
[1776902435352,81.99,78344.15,25.0,0.99997,0.0,0.0033]
[1776902436358,81.99,78344.78,25.0,0.99997,0.0,0.0033]
[1776902436627,81.99,78344.78,25.0,0.99997,0.0,0.0033]
[1776902437365,81.99,78344.49,25.0,0.99997,0.0,0.0033]
[1776902438373,81.99,78338.93,25.0,0.99997,0.0,0.00334]
[1776902438549,81.99,78338.93,25.0,0.99997,0.0,0.00334]
[1776902439387,81.99,78338.93,25.0,0.99997,0.0,0.00334]
[1776902439419,81.99,78325.95,25.0,0.99997,0.0,0.00343]
[1776902439929,81.99,78325.95,25.0,0.99997,0.0,0.00343]
[1776902440415,81.99,78312.04,25.0,0.99996,0.0,0.00353]
[1776902441302,81.99,78312.04,25.0,0.99996,0.0,0.00353]
[1776902441412,81.99,78313.15,25.0,0.99996,0.0,0.00352]
[1776902442419,81.99,78317.59,25.0,0.99996,0.0,0.00349]
[1776902442945,81.99,78317.59,25.0,0.99996,0.0,0.00349]
[1776902443425,81.99,78322.13,25.0,0.99997,0.0,0.00345]
[1776902445440,81.99,78321.85,25.0,0.99997,0.0,0.00346]
[1776902447454,81.99,78322.85,25.0,0.99997,0.0,0.00345]
[1776902450191,81.99,78322.95,25.0,0.99997,0.0,0.00345]
[1776902450277,81.99,78326.8,25.0,0.99997,0.0,0.00342]
[1776902451393,81.99,78326.8,25.0,0.99997,0.0,0.00342]
[1776902451448,81.99,78328.16,25.0,0.99997,0.0,0.00341]
[1776902451482,81.99,78331.26,25.0,0.99997,0.0,0.00339]
[1776902452489,81.99,78332.73,25.0,0.99997,0.0,0.00338]
[1776902453496,81.99,78331.29,25.0,0.99997,0.0,0.00339]
[1776902454503,81.99,78332.09,25.0,0.99997,0.0,0.00338]
[1776902456519,81.99,78333.49,25.0,0.99997,0.0,0.00338]
[1776902457524,81.99,78335.85,25.0,0.99997,0.0,0.00336]
[1776902458531,81.99,78331.13,25.0,0.99997,0.0,0.00339]
[1776902460464,81.99,78331.13,25.0,0.99997,0.0,0.00339]
[1776902459539,81.99,78326.11,25.0,0.99997,0.0,0.00343]
[1776902460552,81.99,78320.55,25.0,0.99997,0.0,0.00347]
[1776902461666,81.99,78320.55,25.0,0.99997,0.0,0.00347]
[1776902462408,81.99,78310.17,25.0,0.99996,0.0,0.00354]
[1776902462563,81.99,78306.05,25.0,0.99996,0.0,0.00357]
[1776902463939,81.99,78306.05,25.0,0.99996,0.0,0.00357]
[1776902463990,81.99,78304.96,25.0,0.99996,0.0,0.00358]
[1776902464576,81.99,78318.31,25.0,0.99996,0.0,0.00348]
[1776902465496,81.99,78318.31,25.0,0.99996,0.0,0.00348]
[1776902465586,81.99,78323.13,25.0,0.99997,0.0,0.00345]
[1776902466594,81.99,78320.31,25.0,0.99997,0.0,0.00347]
[1776902468348,81.99,78320.31,25.0,0.99997,0.0,0.00347]
[1776902468365,81.99,78315.14,25.0,0.99996,0.0,0.0035]
[1776902469144,81.99,78315.14,25.0,0.99996,0.0,0.0035]
[1776902469461,81.99,78315.14,25.0,0.99996,0.0,0.0035]
[1776902469473,81.99,78334.69,25.0,0.99997,0.0,0.00337]
[1776902469614,81.99,78357.0,25.0,0.99997,0.0,0.00322]
[1776902471213,81.99,78363.31,25.0,0.99997,0.0,0.00318]
[1776902472104,81.99,78363.31,25.0,0.99997,0.0,0.00318]
[1776902473075,81.99,78363.28,25.0,0.99997,0.0,0.00318]
[1776902473082,81.99,78358.94,25.0,0.99997,0.0,0.0032]
[1776902473648,81.99,78352.95,25.0,0.99997,0.0,0.00324]
[1776902474532,81.99,78352.95,25.0,0.99997,0.0,0.00324]
[1776902474655,81.99,78355.18,25.0,0.99997,0.0,0.00323]
[1776902475776,81.99,78361.1,25.0,0.99997,0.0,0.00319]
[1776902476669,81.99,78360.33,25.0,0.99997,0.0,0.00319]
[1776902478328,81.99,78360.33,25.0,0.99997,0.0,0.00319]
[1776902478428,81.99,78358.52,25.0,0.99997,0.0,0.00321]
[1776902479347,81.99,78353.96,25.0,0.99997,0.0,0.00324]
[1776902479690,81.99,78353.65,25.0,0.99997,0.0,0.00324]
[1776902480697,81.99,78352.31,25.0,0.99997,0.0,0.00325]
[1776902481704,81.99,78351.81,25.0,0.99997,0.0,0.00325]
[1776902483140,81.99,78351.81,25.0,0.99997,0.0,0.00325]
[1776902483198,81.99,78351.81,25.0,0.99997,0.0,0.00325]
[1776902483250,81.99,78353.34,25.0,0.99997,0.0,0.00324]
[1776902483719,81.99,78360.52,25.0,0.99997,0.0,0.00319]
[1776902484729,81.99,78364.85,25.0,0.99997,0.0,0.00317]
[1776902485733,81.99,78367.1,25.0,0.99997,0.0,0.00315]
[1776902486740,81.99,78365.62,25.0,0.99997,0.0,0.00316]
[1776902487750,81.99,78363.34,25.0,0.99997,0.0,0.00318]
[1776902488754,81.99,78359.4,25.0,0.99997,0.0,0.0032]
[1776902489761,81.99,78358.64,25.0,0.99997,0.0,0.00321]
[1776902490767,81.99,78360.43,25.0,0.99997,0.0,0.00319]
[1776902491775,81.99,78359.31,25.0,0.99997,0.0,0.00315]
[1776902492782,81.99,78359.64,25.0,0.99997,0.0,0.00314]
[1776902493788,81.99,78365.64,25.0,0.99997,0.0,0.0031]
[1776902494796,81.99,78366.47,25.0,0.99997,0.0,0.0031]
[1776902495803,81.99,78365.1,25.0,0.99997,0.0,0.00311]
[1776902496810,81.99,78366.17,25.0,0.99997,0.0,0.0031]
[1776902497819,81.99,78373.18,25.0,0.99997,0.0,0.00306]
[1776902498824,81.99,78375.35,25.0,0.99997,0.0,0.00304]
[1776902500839,81.99,78373.16,25.0,0.99997,0.0,0.00306]
[1776902501846,81.99,78374.06,25.0,0.99997,0.0,0.00305]
[1776902502853,81.99,78372.8,25.0,0.99997,0.0,0.00306]
[1776902503860,81.99,78364.58,25.0,0.99997,0.0,0.00311]
[1776902504867,81.99,78360.27,25.0,0.99997,0.0,0.00314]
[1776902505874,81.99,78359.85,25.0,0.99997,0.0,0.00314]
[1776902506880,81.99,78360.2,25.0,0.99997,0.0,0.00314]
[1776902507888,81.99,78358.77,25.0,0.99997,0.0,0.00315]
[1776902508895,81.99,78357.17,25.0,0.99997,0.0,0.00316]
[1776902509902,81.99,78360.43,25.0,0.99997,0.0,0.00314]
[1776902510909,81.99,78360.02,25.0,0.99997,0.0,0.00314]
[1776902511917,81.99,78356.91,25.0,0.99997,0.0,0.00316]
[1776902513931,81.99,78358.12,25.0,0.99997,0.0,0.00315]
[1776902514938,81.99,78358.7,25.0,0.99997,0.0,0.00315]
[1776902515945,81.99,78358.43,25.0,0.99997,0.0,0.00315]
[1776902516951,81.99,78354.49,25.0,0.99997,0.0,0.00318]
[1776902517959,81.99,78343.63,25.0,0.99997,0.0,0.00325]
[1776902518677,81.99,78343.63,25.0,0.99997,0.0,0.00325]
[1776902519326,81.99,78337.43,25.0,0.99997,0.0,0.00329]
[1776902519936,81.99,78337.43,25.0,0.99997,0.0,0.00329]
[1776902520196,81.99,78337.43,25.0,0.99997,0.0,0.00329]
[1776902520295,81.99,78334.73,25.0,0.99997,0.0,0.00331]
[1776902520980,81.99,78332.78,25.0,0.99997,0.0,0.00332]
[1776902521992,81.99,78334.27,25.0,0.99997,0.0,0.00331]
[1776902522999,81.99,78333.9,25.0,0.99997,0.0,0.00331]
[1776902524011,81.99,78322.25,25.0,0.99997,0.0,0.00339]
[1776902526022,81.99,78322.26,25.0,0.99997,0.0,0.00339]
[1776902528036,81.99,78325.51,25.0,0.99997,0.0,0.00337]
[1776902529043,81.99,78321.03,25.0,0.99997,0.0,0.0034]
[1776902530050,81.99,78319.91,25.0,0.99997,0.0,0.00341]
[1776902531057,81.99,78318.51,25.0,0.99997,0.0,0.00342]
[1776902534078,81.99,78318.99,25.0,0.99997,0.0,0.00342]
[1776902535085,81.99,78320.58,25.0,0.99997,0.0,0.00341]
[1776902536093,81.99,78334.05,25.0,0.99997,0.0,0.00331]
[1776902537098,81.99,78343.2,25.0,0.99997,0.0,0.00325]
[1776902538106,81.99,78342.51,25.0,0.99997,0.0,0.00326]
[1776902538657,81.99,78342.51,25.0,0.99997,0.0,0.00326]
[1776902539113,81.99,78343.47,25.0,0.99997,0.0,0.00325]
[1776902540373,81.99,78345.24,25.0,0.99997,0.0,0.00324]
[1776902541127,81.99,78350.44,25.0,0.99997,0.0,0.0032]
[1776902542032,81.99,78350.44,25.0,0.99997,0.0,0.0032]
[1776902542134,81.99,78352.61,25.0,0.99997,0.0,0.00319]
[1776902543141,81.99,78353.86,25.0,0.99997,0.0,0.00318]
[1776902544148,81.99,78352.61,25.0,0.99997,0.0,0.00319]
[1776902545154,81.99,78353.46,25.0,0.99997,0.0,0.00318]
[1776902547169,81.99,78353.76,25.0,0.99997,0.0,0.00318]
[1776902548176,81.99,78354.26,25.0,0.99997,0.0,0.00318]
[1776902550189,81.99,78353.35,25.0,0.99997,0.0,0.00318]
[1776902551197,81.99,78352.1,25.0,0.99997,0.0,0.00314]
[1776902552203,81.99,78352.86,25.0,0.99997,0.0,0.00313]
[1776902553211,81.99,78355.38,25.0,0.99997,0.0,0.00312]
[1776902554217,81.99,78357.09,25.0,0.99997,0.0,0.0031]
[1776902555225,81.99,78364.77,25.0,0.99997,0.0,0.00306]
[1776902556232,81.99,78367.21,25.0,0.99997,0.0,0.00304]
[1776902557239,81.99,78367.65,25.0,0.99997,0.0,0.00304]
[1776902558245,81.99,78366.93,25.0,0.99997,0.0,0.00304]
[1776902560260,81.99,78367.62,25.0,0.99997,0.0,0.00304]
[1776902560847,81.99,78367.62,25.0,0.99997,0.0,0.00304]
[1776902562090,81.99,78367.62,25.0,0.99997,0.0,0.00304]
[1776902562274,81.99,78368.84,25.0,0.99997,0.0,0.00303]
[1776902563281,81.99,78369.79,25.0,0.99997,0.0,0.00302]
[1776902565295,81.99,78370.71,25.0,0.99997,0.0,0.00302]
[1776902566302,81.99,78368.6,25.0,0.99997,0.0,0.00303]
[1776902567309,81.99,78367.69,25.0,0.99997,0.0,0.00304]
[1776902569323,81.99,78358.15,25.0,0.99997,0.0,0.0031]
[1776902570329,81.99,78354.03,25.0,0.99997,0.0,0.00312]
[1776902571337,81.99,78355.16,25.0,0.99997,0.0,0.00312]
[1776902575366,81.99,78360.58,25.0,0.99997,0.0,0.00308]
[1776902576373,81.99,78366.08,25.0,0.99997,0.0,0.00305]
[1776902577379,81.99,78370.73,25.0,0.99997,0.0,0.00302]
[1776902578387,81.99,78371.23,25.0,0.99997,0.0,0.00302]
[1776902579394,81.99,78370.43,25.0,0.99997,0.0,0.00302]
[1776902580401,81.99,78371.28,25.0,0.99997,0.0,0.00301]
[1776902581408,81.99,78371.67,25.0,0.99997,0.0,0.00301]
[1776902582415,81.99,78372.6,25.0,0.99997,0.0,0.00301]
[1776902583422,81.99,78373.01,25.0,0.99997,0.0,0.003]
[1776902584429,81.99,78373.53,25.0,0.99997,0.0,0.003]
[1776902586443,81.99,78373.21,25.0,0.99997,0.0,0.003]
[1776902587449,81.99,78375.07,25.0,0.99997,0.0,0.00299]
[1776902588457,81.99,78373.58,25.0,0.99997,0.0,0.003]
[1776902590471,81.99,78373.33,25.0,0.99997,0.0,0.003]
[1776902591478,81.99,78370.71,25.0,0.99997,0.0,0.00302]
[1776902593492,81.99,78373.19,25.0,0.99997,0.0,0.003]
[1776902594504,81.99,78374.08,25.0,0.99997,0.0,0.003]
[1776902596562,81.99,78373.86,25.0,0.99997,0.0,0.003]
[1776902596645,81.99,78376.86,25.0,0.99997,0.0,0.00298]
[1776902597525,81.99,78385.2,25.0,0.99997,0.0,0.00293]
[1776902598037,81.99,78385.2,25.0,0.99997,0.0,0.00293]
[1776902598532,81.99,78394.71,25.0,0.99997,0.0,0.00287]
[1776902599539,81.99,78401.53,25.0,0.99997,0.0,0.00283]
[1776902601553,81.99,78401.18,25.0,0.99997,0.0,0.00283]
[1776902603566,81.99,78402.0,25.0,0.99997,0.0,0.00283]
[1776902604574,81.99,78402.55,25.0,0.99997,0.0,0.00283]
[1776902606588,81.99,78403.61,25.0,0.99997,0.0,0.00282]
[1776902607343,81.99,78403.61,25.0,0.99997,0.0,0.00282]
[1776902607595,81.99,78407.3,25.0,0.99997,0.0,0.0028]
[1776902608191,81.99,78407.3,25.0,0.99997,0.0,0.0028]
[1776902608601,81.99,78410.48,25.0,0.99997,0.0,0.00278]
[1776902609609,81.99,78412.56,25.0,0.99997,0.0,0.00277]
[1776902610617,81.99,78414.2,25.0,0.99997,0.0,0.00276]
[1776902610739,81.99,78414.2,25.0,0.99997,0.0,0.00276]
[1776902610769,81.99,78414.2,25.0,0.99997,0.0,0.00276]
[1776902611623,81.99,78420.24,25.0,0.99997,0.0,0.00268]
[1776902612014,81.99,78420.24,25.0,0.99997,0.0,0.00268]
[1776902612630,81.99,78420.13,25.0,0.99997,0.0,0.00268]
[1776902613637,81.99,78414.86,25.0,0.99997,0.0,0.00271]
[1776902614644,81.99,78414.61,25.0,0.99997,0.0,0.00271]
[1776902615651,81.99,78415.12,25.0,0.99997,0.0,0.0027]
[1776902616658,81.99,78408.55,25.0,0.99997,0.0,0.00274]
[1776902617665,81.99,78406.63,25.0,0.99997,0.0,0.00275]
[1776902618672,81.99,78407.62,25.0,0.99997,0.0,0.00275]
[1776902620951,81.99,78407.68,25.0,0.99997,0.0,0.00275]
[1776902621050,81.99,78406.93,25.0,0.99997,0.0,0.00275]
[1776902621693,81.99,78408.22,25.0,0.99997,0.0,0.00274]
[1776902622700,81.99,78407.86,25.0,0.99997,0.0,0.00275]
[1776902623707,81.99,78407.37,25.0,0.99997,0.0,0.00275]
[1776902624714,81.99,78411.68,25.0,0.99997,0.0,0.00272]
[1776902625721,81.99,78416.75,25.0,0.99997,0.0,0.0027]
[1776902626728,81.99,78418.73,25.0,0.99997,0.0,0.00268]
[1776902627735,81.99,78417.61,25.0,0.99997,0.0,0.00269]
[1776902628742,81.99,78413.07,25.0,0.99997,0.0,0.00272]
[1776902629749,81.99,78415.13,25.0,0.99997,0.0,0.0027]
[1776902631763,81.99,78414.33,25.0,0.99997,0.0,0.00271]
[1776902632770,81.99,78414.67,25.0,0.99997,0.0,0.00271]
[1776902633777,81.99,78413.32,25.0,0.99997,0.0,0.00271]
[1776902634784,81.99,78413.98,25.0,0.99997,0.0,0.00271]
[1776902635791,81.99,78415.45,25.0,0.99997,0.0,0.0027]
[1776902636798,81.99,78416.68,25.0,0.99997,0.0,0.0027]
[1776902637805,81.99,78415.89,25.0,0.99997,0.0,0.0027]
[1776902640826,81.99,78417.47,25.0,0.99997,0.0,0.00269]
[1776902641833,81.99,78425.08,25.0,0.99997,0.0,0.00265]
[1776902642840,81.99,78425.49,25.0,0.99997,0.0,0.00265]
[1776902643847,81.99,78420.48,25.0,0.99997,0.0,0.00267]
[1776902644854,81.99,78417.9,25.0,0.99997,0.0,0.00269]
[1776902645861,81.99,78416.58,25.0,0.99997,0.0,0.0027]
[1776902646868,81.99,78416.18,25.0,0.99997,0.0,0.0027]
[1776902647874,81.99,78417.35,25.0,0.99997,0.0,0.00269]
[1776902648882,81.99,78421.0,25.0,0.99997,0.0,0.00267]
[1776902649889,81.99,78421.34,25.0,0.99997,0.0,0.00267]
[1776902650896,81.99,78420.93,25.0,0.99997,0.0,0.00267]
[1776902651903,81.99,78421.64,25.0,0.99997,0.0,0.00267]
[1776902652910,81.99,78420.55,25.0,0.99997,0.0,0.00267]
[1776902653916,81.99,78422.02,25.0,0.99997,0.0,0.00267]
[1776902654924,81.99,78420.14,25.0,0.99997,0.0,0.00268]
[1776902655931,81.99,78419.16,25.0,0.99997,0.0,0.00268]
[1776902656938,81.99,78420.87,25.0,0.99997,0.0,0.00267]
[1776902658952,81.99,78421.55,25.0,0.99997,0.0,0.00267]
[1776902660966,81.99,78422.35,25.0,0.99997,0.0,0.00266]
[1776902661972,81.99,78425.14,25.0,0.99997,0.0,0.00265]
[1776902663988,81.99,78424.76,25.0,0.99997,0.0,0.00265]
[1776902664995,81.99,78422.39,25.0,0.99997,0.0,0.00266]
[1776902666002,81.99,78422.66,25.0,0.99997,0.0,0.00266]
[1776902668019,81.99,78410.17,25.0,0.99997,0.0,0.00273]
[1776902669025,81.99,78405.85,25.0,0.99997,0.0,0.00276]
[1776902670033,81.99,78405.28,25.0,0.99997,0.0,0.00276]
[1776902670825,81.99,78405.28,25.0,0.99997,0.0,0.00276]
[1776902671040,81.99,78399.79,25.0,0.99997,0.0,0.00274]
[1776902671979,81.99,78399.79,25.0,0.99997,0.0,0.00274]
[1776902672047,81.99,78397.48,25.0,0.99997,0.0,0.00276]
[1776902673055,81.99,78399.55,25.0,0.99997,0.0,0.00274]
[1776902675069,81.99,78398.39,25.0,0.99997,0.0,0.00275]
[1776902677083,81.99,78397.21,25.0,0.99997,0.0,0.00276]
[1776902678090,81.99,78397.94,25.0,0.99997,0.0,0.00275]
[1776902679097,81.99,78400.65,25.0,0.99997,0.0,0.00274]
[1776902680104,81.99,78399.28,25.0,0.99997,0.0,0.00275]
[1776902681111,81.99,78398.86,25.0,0.99997,0.0,0.00275]
[1776902682118,81.99,78397.63,25.0,0.99997,0.0,0.00275]
[1776902683125,81.99,78398.16,25.0,0.99997,0.0,0.00275]
[1776902684132,81.99,78399.39,25.0,0.99997,0.0,0.00274]
[1776902685139,81.99,78398.17,25.0,0.99997,0.0,0.00275]
[1776902686146,81.99,78397.67,25.0,0.99997,0.0,0.00275]
[1776902687153,81.99,78389.93,25.0,0.99997,0.0,0.0028]
[1776902688159,81.99,78388.43,25.0,0.99997,0.0,0.00281]
[1776902690174,81.99,78390.25,25.0,0.99997,0.0,0.0028]
[1776902691181,81.99,78387.76,25.0,0.99997,0.0,0.00281]
[1776902693197,81.99,78384.93,25.0,0.99997,0.0,0.00283]
[1776902694203,81.99,78378.79,25.0,0.99997,0.0,0.00286]
[1776902696220,81.99,78378.53,25.0,0.99997,0.0,0.00287]
[1776902696727,81.99,78376.23,25.0,0.99997,0.0,0.00288]
[1776902697225,81.99,78373.57,25.0,0.99997,0.0,0.0029]
[1776902697840,81.99,78373.57,25.0,0.99997,0.0,0.0029]
[1776902698232,81.99,78379.03,25.0,0.99997,0.0,0.00286]
[1776902699177,81.99,78379.03,25.0,0.99997,0.0,0.00286]
[1776902699451,81.99,78382.29,25.0,0.99997,0.0,0.00284]
[1776902700246,81.99,78373.17,25.0,0.99997,0.0,0.0029]
[1776902700938,81.99,78373.17,25.0,0.99997,0.0,0.0029]
[1776902701120,81.99,78373.17,25.0,0.99997,0.0,0.0029]
[1776902701167,81.99,78373.17,25.0,0.99997,0.0,0.0029]
[1776902701552,81.99,78373.17,25.0,0.99997,0.0,0.0029]
[1776902701610,81.99,78366.49,25.0,0.99997,0.0,0.00294]
[1776902702427,81.99,78366.49,25.0,0.99997,0.0,0.00294]
[1776902702436,81.99,78344.11,25.0,0.99997,0.0,0.00308]
[1776902703272,81.99,78339.5,25.0,0.99997,0.0,0.00311]
[1776902704278,81.99,78341.67,25.0,0.99997,0.0,0.00309]
[1776902705183,81.99,78341.67,25.0,0.99997,0.0,0.00309]
[1776902706292,81.99,78344.47,25.0,0.99997,0.0,0.00307]
[1776902707298,81.99,78347.65,25.0,0.99997,0.0,0.00305]
[1776902708305,81.99,78350.3,25.0,0.99997,0.0,0.00304]
[1776902709312,81.99,78348.99,25.0,0.99997,0.0,0.00305]
[1776902711326,81.99,78349.83,25.0,0.99997,0.0,0.00304]
[1776902712334,81.99,78350.77,25.0,0.99997,0.0,0.00303]
[1776902713340,81.99,78353.37,25.0,0.99997,0.0,0.00302]
[1776902715354,81.99,78351.46,25.0,0.99997,0.0,0.00303]
[1776902717402,81.99,78354.55,25.0,0.99997,0.0,0.00301]
[1776902718375,81.99,78355.59,25.0,0.99997,0.0,0.003]
[1776902719382,81.99,78355.28,25.0,0.99997,0.0,0.00301]
[1776902720388,81.99,78353.33,25.0,0.99997,0.0,0.00302]
[1776902721397,81.99,78350.81,25.0,0.99997,0.0,0.00303]
[1776902722404,81.99,78342.21,25.0,0.99997,0.0,0.00309]
[1776902723412,81.99,78340.96,25.0,0.99997,0.0,0.0031]
[1776902724420,81.99,78340.66,25.0,0.99997,0.0,0.0031]
[1776902725426,81.99,78350.51,25.0,0.99997,0.0,0.00304]
[1776902726434,81.99,78352.45,25.0,0.99997,0.0,0.00302]
[1776902727441,81.99,78351.96,25.0,0.99997,0.0,0.00303]
[1776902728448,81.99,78351.38,25.0,0.99997,0.0,0.00303]
[1776902729455,81.99,78347.92,25.0,0.99997,0.0,0.00305]
[1776902730462,81.99,78347.63,25.0,0.99997,0.0,0.00305]
[1776902731469,81.99,78348.53,25.0,0.99997,0.0,0.00299]
[1776902732476,81.99,78347.46,25.0,0.99997,0.0,0.003]
[1776902733483,81.99,78346.7,25.0,0.99997,0.0,0.00301]
[1776902734490,81.99,78339.58,25.0,0.99997,0.0,0.00305]
[1776902735497,81.99,78330.87,25.0,0.99997,0.0,0.00311]
[1776902736504,81.99,78327.44,25.0,0.99997,0.0,0.00313]
[1776902737511,81.99,78328.67,25.0,0.99997,0.0,0.00312]
[1776902738518,81.99,78329.79,25.0,0.99997,0.0,0.00311]
[1776902739525,81.99,78330.1,25.0,0.99997,0.0,0.00311]
[1776902740532,81.99,78329.64,25.0,0.99997,0.0,0.00311]
[1776902741539,81.99,78330.84,25.0,0.99997,0.0,0.00311]
[1776902742546,81.99,78335.17,25.0,0.99997,0.0,0.00308]
[1776902743553,81.99,78336.97,25.0,0.99997,0.0,0.00307]
[1776902744560,81.99,78337.72,25.0,0.99997,0.0,0.00306]
[1776902745567,81.99,78339.3,25.0,0.99997,0.0,0.00305]
[1776902746574,81.99,78337.78,25.0,0.99997,0.0,0.00306]
[1776902747079,81.99,78337.78,25.0,0.99997,0.0,0.00306]
[1776902747581,81.99,78346.42,25.0,0.99997,0.0,0.00301]
[1776902748123,81.99,78346.42,25.0,0.99997,0.0,0.00301]
[1776902748769,81.99,78350.9,25.0,0.99997,0.0,0.00298]
[1776902749194,81.99,78350.9,25.0,0.99997,0.0,0.00298]
[1776902749595,81.99,78350.2,25.0,0.99997,0.0,0.00298]
[1776902751600,81.99,78350.14,25.0,0.99997,0.0,0.00298]
[1776902751611,81.99,78349.17,25.0,0.99997,0.0,0.00299]
[1776902752618,81.99,78339.11,25.0,0.99997,0.0,0.00305]
[1776902752866,81.99,78339.11,25.0,0.99997,0.0,0.00305]
[1776902753625,81.99,78339.53,25.0,0.99997,0.0,0.00305]
[1776902754632,81.99,78341.49,25.0,0.99997,0.0,0.00304]
[1776902755198,81.99,78341.49,25.0,0.99997,0.0,0.00304]
[1776902755639,81.99,78342.94,25.0,0.99997,0.0,0.00303]
[1776902756646,81.99,78343.16,25.0,0.99997,0.0,0.00303]
[1776902757653,81.99,78343.71,25.0,0.99997,0.0,0.00302]
[1776902757836,81.99,78343.71,25.0,0.99997,0.0,0.00302]
[1776902758660,81.99,78344.57,25.0,0.99997,0.0,0.00302]
[1776902759667,81.99,78344.01,25.0,0.99997,0.0,0.00302]
[1776902761682,81.99,78343.64,25.0,0.99997,0.0,0.00303]
[1776902762690,81.99,78342.33,25.0,0.99997,0.0,0.00303]
[1776902764703,81.99,78343.89,25.0,0.99997,0.0,0.00302]
[1776902765710,81.99,78346.68,25.0,0.99997,0.0,0.00301]
[1776902767724,81.99,78348.35,25.0,0.99997,0.0,0.003]
[1776902768731,81.99,78346.7,25.0,0.99997,0.0,0.00301]
[1776902769737,81.99,78347.58,25.0,0.99997,0.0,0.003]
[1776902772759,81.99,78349.61,25.0,0.99997,0.0,0.00299]
[1776902773273,81.99,78349.61,25.0,0.99997,0.0,0.00299]
[1776902773782,81.99,78349.61,25.0,0.99997,0.0,0.00299]
[1776902773766,81.99,78356.69,25.0,0.99997,0.0,0.00294]
[1776902774773,81.99,78356.99,25.0,0.99997,0.0,0.00294]
[1776902775780,81.99,78355.47,25.0,0.99997,0.0,0.00295]
[1776902776629,81.99,78355.47,25.0,0.99997,0.0,0.00295]
[1776902776787,81.99,78357.35,25.0,0.99997,0.0,0.00294]
[1776902777795,81.99,78359.83,25.0,0.99997,0.0,0.00293]
[1776902778177,81.99,78359.83,25.0,0.99997,0.0,0.00293]
[1776902778801,81.99,78367.86,25.0,0.99997,0.0,0.00288]
[1776902779403,81.99,78367.86,25.0,0.99997,0.0,0.00288]
[1776902779808,81.99,78371.08,25.0,0.99997,0.0,0.00286]
[1776902780815,81.99,78369.86,25.0,0.99997,0.0,0.00287]
[1776902781192,81.99,78369.86,25.0,0.99997,0.0,0.00287]
[1776902781822,81.99,78370.15,25.0,0.99997,0.0,0.00286]
[1776902782829,81.99,78369.13,25.0,0.99997,0.0,0.00287]
[1776902784843,81.99,78369.44,25.0,0.99997,0.0,0.00287]
[1776902785850,81.99,78364.29,25.0,0.99997,0.0,0.0029]
[1776902786857,81.99,78358.45,25.0,0.99997,0.0,0.00293]
[1776902787863,81.99,78358.11,25.0,0.99997,0.0,0.00294]
[1776902788871,81.99,78367.26,25.0,0.99997,0.0,0.00288]
[1776902789881,81.99,78369.51,25.0,0.99997,0.0,0.00287]
[1776902792902,81.99,78368.57,25.0,0.99997,0.0,0.00282]
[1776902793909,81.99,78367.91,25.0,0.99997,0.0,0.00283]
[1776902794916,81.99,78367.58,25.0,0.99997,0.0,0.00283]
[1776902795924,81.99,78368.11,25.0,0.99997,0.0,0.00282]
[1776902796931,81.99,78366.68,25.0,0.99997,0.0,0.00283]
[1776902797938,81.99,78365.01,25.0,0.99997,0.0,0.00284]
[1776902798946,81.99,78364.41,25.0,0.99997,0.0,0.00285]
[1776902799953,81.99,78364.92,25.0,0.99997,0.0,0.00284]
[1776902800960,81.99,78361.53,25.0,0.99997,0.0,0.00286]
[1776902801967,81.99,78359.47,25.0,0.99997,0.0,0.00288]
[1776902803981,81.99,78364.11,25.0,0.99997,0.0,0.00285]
[1776902804988,81.99,78363.5,25.0,0.99997,0.0,0.00285]
[1776902805995,81.99,78365.55,25.0,0.99997,0.0,0.00284]
[1776902807002,81.99,78370.64,25.0,0.99997,0.0,0.00281]
[1776902808012,81.99,78369.62,25.0,0.99997,0.0,0.00282]
[1776902809016,81.99,78366.12,25.0,0.99997,0.0,0.00284]
[1776902810024,81.99,78366.66,25.0,0.99997,0.0,0.00283]
[1776902811030,81.99,78365.37,25.0,0.99997,0.0,0.00284]
[1776902814051,81.99,78364.94,25.0,0.99997,0.0,0.00284]
[1776902815058,81.99,78370.0,25.0,0.99997,0.0,0.00281]
[1776902816065,81.99,78370.49,25.0,0.99997,0.0,0.00281]
[1776902817072,81.99,78369.41,25.0,0.99997,0.0,0.00282]
[1776902818079,81.99,78366.62,25.0,0.99997,0.0,0.00283]
[1776902819086,81.99,78366.37,25.0,0.99997,0.0,0.00283]
[1776902820093,81.99,78367.51,25.0,0.99997,0.0,0.00283]
[1776902821099,81.99,78367.1,25.0,0.99997,0.0,0.00283]
[1776902823114,81.99,78367.39,25.0,0.99997,0.0,0.00283]
[1776902824122,81.99,78370.23,25.0,0.99997,0.0,0.00281]
[1776902825129,81.99,78370.61,25.0,0.99997,0.0,0.00281]
[1776902826135,81.99,78369.79,25.0,0.99997,0.0,0.00281]
[1776902827143,81.99,78372.65,25.0,0.99997,0.0,0.0028]
[1776902829157,81.99,78377.18,25.0,0.99997,0.0,0.00277]
[1776902830164,81.99,78380.12,25.0,0.99997,0.0,0.00275]
[1776902831171,81.99,78378.76,25.0,0.99997,0.0,0.00276]
[1776902832177,81.99,78379.42,25.0,0.99997,0.0,0.00276]
[1776902833185,81.99,78380.39,25.0,0.99997,0.0,0.00275]
[1776902834192,81.99,78380.82,25.0,0.99997,0.0,0.00275]
[1776902835199,81.99,78379.25,25.0,0.99997,0.0,0.00276]
[1776902836205,81.99,78378.54,25.0,0.99997,0.0,0.00276]
[1776902837213,81.99,78374.77,25.0,0.99997,0.0,0.00279]
[1776902838220,81.99,78371.89,25.0,0.99997,0.0,0.0028]
[1776902839227,81.99,78372.57,25.0,0.99997,0.0,0.0028]
[1776902841241,81.99,78371.74,25.0,0.99997,0.0,0.0028]
[1776902842248,81.99,78372.42,25.0,0.99997,0.0,0.0028]
[1776902843255,81.99,78372.07,25.0,0.99997,0.0,0.0028]
[1776902845269,81.99,78371.83,25.0,0.99997,0.0,0.0028]
[1776902846275,81.99,78372.43,25.0,0.99997,0.0,0.0028]
[1776902847283,81.99,78371.83,25.0,0.99997,0.0,0.0028]
[1776902848290,81.99,78368.22,25.0,0.99997,0.0,0.00282]
[1776902849296,81.99,78362.11,25.0,0.99997,0.0,0.00286]
[1776902850308,81.99,78356.23,25.0,0.99997,0.0,0.0029]
[1776902851315,81.99,78351.73,25.0,0.99997,0.0,0.00287]
[1776902852322,81.99,78351.19,25.0,0.99997,0.0,0.00287]
[1776902853549,81.99,78349.93,25.0,0.99997,0.0,0.00288]
[1776902854336,81.99,78349.18,25.0,0.99997,0.0,0.00289]
[1776902855342,81.99,78349.7,25.0,0.99997,0.0,0.00288]
[1776902857010,81.99,78349.58,25.0,0.99997,0.0,0.00288]
[1776902857146,81.99,78349.58,25.0,0.99997,0.0,0.00288]
[1776902857737,81.99,78337.73,25.0,0.99997,0.0,0.00295]
[1776902858062,81.99,78337.73,25.0,0.99997,0.0,0.00295]
[1776902858332,81.99,78337.73,25.0,0.99997,0.0,0.00295]
[1776902858581,81.99,78333.48,25.0,0.99997,0.0,0.00298]
[1776902859375,81.99,78335.27,25.0,0.99997,0.0,0.00297]
[1776902861152,81.99,78335.12,25.0,0.99997,0.0,0.00297]
[1776902861389,81.99,78336.65,25.0,0.99997,0.0,0.00296]
[1776902862396,81.99,78339.59,25.0,0.99997,0.0,0.00294]
[1776902863403,81.99,78341.75,25.0,0.99997,0.0,0.00293]
[1776902865417,81.99,78337.37,25.0,0.99997,0.0,0.00296]
[1776902866424,81.99,78332.15,25.0,0.99997,0.0,0.00299]
[1776902867430,81.99,78331.06,25.0,0.99997,0.0,0.003]
[1776902868438,81.99,78330.08,25.0,0.99997,0.0,0.003]
[1776902869445,81.99,78330.61,25.0,0.99997,0.0,0.003]
[1776902870452,81.99,78330.12,25.0,0.99997,0.0,0.003]
[1776902872466,81.99,78328.25,25.0,0.99997,0.0,0.00301]
[1776902873472,81.99,78324.43,25.0,0.99997,0.0,0.00304]
[1776902874480,81.99,78323.79,25.0,0.99997,0.0,0.00304]
[1776902876494,81.99,78324.32,25.0,0.99997,0.0,0.00304]
[1776902877501,81.99,78323.64,25.0,0.99997,0.0,0.00304]
[1776902879515,81.99,78324.57,25.0,0.99997,0.0,0.00304]
[1776902880522,81.99,78323.6,25.0,0.99997,0.0,0.00304]
[1776902882536,81.99,78320.91,25.0,0.99997,0.0,0.00306]
[1776902883222,81.99,78320.91,25.0,0.99997,0.0,0.00306]
[1776902883326,81.99,78320.91,25.0,0.99997,0.0,0.00306]
[1776902883543,81.99,78306.05,25.0,0.99997,0.0,0.00315]
[1776902884549,81.99,78314.59,25.0,0.99997,0.0,0.0031]
[1776902885557,81.99,78320.91,25.0,0.99997,0.0,0.00306]
[1776902886564,81.99,78327.29,25.0,0.99997,0.0,0.00302]
[1776902888577,81.99,78326.02,25.0,0.99997,0.0,0.00303]
[1776902889585,81.99,78327.32,25.0,0.99997,0.0,0.00302]
[1776902890592,81.99,78328.55,25.0,0.99997,0.0,0.00301]
[1776902891197,81.99,78328.55,25.0,0.99997,0.0,0.00301]
[1776902891245,81.99,78328.55,25.0,0.99997,0.0,0.00301]
[1776902891707,81.99,78328.55,25.0,0.99997,0.0,0.00301]
[1776902891889,81.99,78342.46,25.0,0.99997,0.0,0.00293]
[1776902892324,81.99,78342.46,25.0,0.99997,0.0,0.00293]
[1776902892437,81.99,78342.46,25.0,0.99997,0.0,0.00293]
[1776902892606,81.99,78353.98,25.0,0.99997,0.0,0.00286]
[1776902893449,81.99,78353.98,25.0,0.99997,0.0,0.00286]
[1776902893613,81.99,78358.2,25.0,0.99997,0.0,0.00283]
[1776902894620,81.99,78359.96,25.0,0.99997,0.0,0.00282]
[1776902895629,81.99,78359.24,25.0,0.99997,0.0,0.00283]
[1776902896634,81.99,78359.82,25.0,0.99997,0.0,0.00282]
[1776902897641,81.99,78361.12,25.0,0.99997,0.0,0.00281]
[1776902899655,81.99,78360.68,25.0,0.99997,0.0,0.00282]
[1776902900663,81.99,78359.07,25.0,0.99997,0.0,0.00283]
[1776902901669,81.99,78352.37,25.0,0.99997,0.0,0.00287]
[1776902902676,81.99,78346.58,25.0,0.99997,0.0,0.0029]
[1776902903683,81.99,78344.15,25.0,0.99997,0.0,0.00292]
[1776902904690,81.99,78341.34,25.0,0.99997,0.0,0.00293]
[1776902905696,81.99,78340.41,25.0,0.99997,0.0,0.00294]
[1776902906704,81.99,78340.1,25.0,0.99997,0.0,0.00294]
[1776902907712,81.99,78335.44,25.0,0.99997,0.0,0.00297]
[1776902908092,81.99,78335.44,25.0,0.99997,0.0,0.00297]
[1776902908707,81.99,78335.44,25.0,0.99997,0.0,0.00297]
[1776902908718,81.99,78323.28,25.0,0.99997,0.0,0.00304]
[1776902909724,81.99,78321.75,25.0,0.99997,0.0,0.00305]
[1776902910732,81.99,78322.14,25.0,0.99997,0.0,0.00305]
[1776902911739,81.99,78320.76,25.0,0.99997,0.0,0.00301]
[1776902913753,81.99,78320.38,25.0,0.99997,0.0,0.00301]
[1776902914760,81.99,78319.42,25.0,0.99997,0.0,0.00301]
[1776902916774,81.99,78317.38,25.0,0.99997,0.0,0.00303]
[1776902917908,81.99,78317.38,25.0,0.99997,0.0,0.00303]
[1776902917935,81.99,78317.38,25.0,0.99997,0.0,0.00303]
[1776902917936,81.99,78311.49,25.0,0.99997,0.0,0.00306]
[1776902918179,81.99,78311.49,25.0,0.99997,0.0,0.00306]
[1776902918788,81.99,78299.62,25.0,0.99997,0.0,0.00314]
[1776902919450,81.99,78299.62,25.0,0.99997,0.0,0.00314]
[1776902919795,81.99,78297.89,25.0,0.99997,0.0,0.00315]
[1776902920802,81.99,78289.63,25.0,0.99997,0.0,0.00321]
[1776902921809,81.99,78284.54,25.0,0.99997,0.0,0.00324]
[1776902922816,81.99,78285.96,25.0,0.99997,0.0,0.00323]
[1776902924099,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924198,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924291,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924299,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924436,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924685,81.99,78286.14,25.0,0.99997,0.0,0.00323]
[1776902924830,81.99,78271.36,25.0,0.99997,0.0,0.00333]
[1776902925404,81.99,78271.36,25.0,0.99997,0.0,0.00333]
[1776902925839,81.99,78264.18,25.0,0.99997,0.0,0.00338]
[1776902926845,81.99,78263.98,25.0,0.99997,0.0,0.00338]
[1776902927852,81.99,78263.09,25.0,0.99997,0.0,0.00339]
[1776902928248,81.99,78263.09,25.0,0.99997,0.0,0.00339]
[1776902930873,81.99,78263.69,25.0,0.99997,0.0,0.00338]
[1776902931879,81.99,78265.67,25.0,0.99997,0.0,0.00337]
[1776902932887,81.99,78271.96,25.0,0.99997,0.0,0.00332]
[1776902933894,81.99,78273.34,25.0,0.99997,0.0,0.00332]
[1776902934900,81.99,78272.9,25.0,0.99997,0.0,0.00332]
[1776902935911,81.99,78276.36,25.0,0.99997,0.0,0.00329]
[1776902936023,81.99,78276.36,25.0,0.99997,0.0,0.00329]
[1776902936915,81.99,78287.59,25.0,0.99997,0.0,0.00322]
[1776902937922,81.99,78290.05,25.0,0.99997,0.0,0.0032]
[1776902938929,81.99,78295.51,25.0,0.99997,0.0,0.00317]
[1776902939936,81.99,78294.37,25.0,0.99997,0.0,0.00317]
[1776902940943,81.99,78294.97,25.0,0.99997,0.0,0.00317]
[1776902941950,81.99,78290.86,25.0,0.99997,0.0,0.0032]
[1776902942562,81.99,78290.86,25.0,0.99997,0.0,0.0032]
[1776902942957,81.99,78286.48,25.0,0.99997,0.0,0.00323]
[1776902943823,81.99,78286.48,25.0,0.99997,0.0,0.00323]
[1776902943964,81.99,78285.89,25.0,0.99997,0.0,0.00323]
[1776902944971,81.99,78278.96,25.0,0.99997,0.0,0.00328]
[1776902945978,81.99,78274.9,25.0,0.99997,0.0,0.0033]
[1776902946234,81.99,78274.9,25.0,0.99997,0.0,0.0033]
[1776902946440,81.99,78274.9,25.0,0.99997,0.0,0.0033]
[1776902946985,81.99,78273.69,25.0,0.99997,0.0,0.00331]
[1776902947992,81.99,78273.27,25.0,0.99997,0.0,0.00332]
[1776902951013,81.99,78272.77,25.0,0.99997,0.0,0.00332]
[1776902953029,81.99,78271.15,25.0,0.99997,0.0,0.00333]
[1776902957059,81.99,78271.7,25.0,0.99997,0.0,0.00333]
[1776902958064,81.99,78271.97,25.0,0.99997,0.0,0.00332]
[1776902961085,81.99,78264.94,25.0,0.99997,0.0,0.00337]
[1776902962092,81.99,78265.44,25.0,0.99997,0.0,0.00337]
[1776902963099,81.99,78272.81,25.0,0.99997,0.0,0.00332]
[1776902965113,81.99,78273.59,25.0,0.99997,0.0,0.00331]
[1776902966120,81.99,78272.36,25.0,0.99997,0.0,0.00332]
[1776902967126,81.99,78272.72,25.0,0.99997,0.0,0.00332]
[1776902968849,81.99,78271.49,25.0,0.99997,0.0,0.00333]
[1776902969203,81.99,78271.49,25.0,0.99997,0.0,0.00333]
[1776902969214,81.99,78271.49,25.0,0.99997,0.0,0.00333]
[1776902969634,81.99,78271.49,25.0,0.99997,0.0,0.00333]
[1776902969728,81.99,78254.04,25.0,0.99996,0.0,0.00345]
[1776902970463,81.99,78254.04,25.0,0.99996,0.0,0.00345]
[1776902970537,81.99,78241.01,25.0,0.99996,0.0,0.00354]
[1776902971660,81.99,78238.13,25.0,0.99996,0.0,0.0035]
[1776902972163,81.99,78241.37,25.0,0.99996,0.0,0.00348]
[1776902973185,81.99,78241.37,25.0,0.99996,0.0,0.00348]
[1776902973188,81.99,78240.55,25.0,0.99996,0.0,0.00348]
[1776902974094,81.99,78240.55,25.0,0.99996,0.0,0.00348]
[1776902974421,81.99,78235.55,25.0,0.99996,0.0,0.00352]
[1776902975772,81.99,78235.55,25.0,0.99996,0.0,0.00352]
[1776902975810,81.99,78234.54,25.0,0.99996,0.0,0.00353]
[1776902976190,81.99,78239.16,25.0,0.99996,0.0,0.00349]
[1776902977194,81.99,78239.16,25.0,0.99996,0.0,0.00349]
[1776902977197,81.99,78237.96,25.0,0.99996,0.0,0.0035]
[1776902978204,81.99,78231.85,25.0,0.99996,0.0,0.00355]
[1776902980751,81.99,78221.0,25.0,0.99996,0.0,0.00363]
[1776902981225,81.99,78219.02,25.0,0.99996,0.0,0.00364]
[1776902982232,81.99,78225.43,25.0,0.99996,0.0,0.00359]
[1776902983239,81.99,78227.3,25.0,0.99996,0.0,0.00358]
[1776902984246,81.99,78225.75,25.0,0.99996,0.0,0.00359]
[1776902985253,81.99,78221.62,25.0,0.99996,0.0,0.00362]
[1776902986259,81.99,78220.59,25.0,0.99996,0.0,0.00363]
[1776902987266,81.99,78217.53,25.0,0.99996,0.0,0.00365]
[1776902988124,81.99,78217.53,25.0,0.99996,0.0,0.00365]
[1776902988162,81.99,78217.53,25.0,0.99996,0.0,0.00365]
[1776902988601,81.99,78217.53,25.0,0.99996,0.0,0.00365]
[1776902988665,81.99,78217.39,25.0,0.99996,0.0,0.00365]
[1776902989756,81.99,78217.39,25.0,0.99996,0.0,0.00365]
[1776902990070,81.99,78219.93,25.0,0.99996,0.0,0.00364]
[1776902990300,81.99,78219.1,25.0,0.99996,0.0,0.00364]
[1776902991310,81.99,78208.93,25.0,0.99996,0.0,0.00372]
[1776902992188,81.99,78208.93,25.0,0.99996,0.0,0.00372]
[1776902992315,81.99,78202.23,25.0,0.99996,0.0,0.00377]
[1776902993323,81.99,78200.84,25.0,0.99996,0.0,0.00378]
[1776902996344,81.99,78199.75,25.0,0.99996,0.0,0.00379]
[1776902997174,81.99,78199.75,25.0,0.99996,0.0,0.00379]
[1776902997219,81.99,78199.75,25.0,0.99996,0.0,0.00379]
[1776902997628,81.99,78198.34,25.0,0.99996,0.0,0.0038]
[1776902998199,81.99,78198.34,25.0,0.99996,0.0,0.0038]
[1776902998750,81.99,78198.34,25.0,0.99996,0.0,0.0038]
[1776902999065,81.99,78195.41,25.0,0.99996,0.0,0.00382]
[1776902999936,81.99,78195.41,25.0,0.99996,0.0,0.00382]
[1776902999963,81.99,78187.07,25.0,0.99996,0.0,0.00389]
[1776903000204,81.99,78187.07,25.0,0.99996,0.0,0.00389]
[1776903000930,81.99,78187.07,25.0,0.99996,0.0,0.00389]
[1776903000932,81.99,78187.07,25.0,0.99996,0.0,0.00389]
[1776903000971,81.99,78183.38,25.0,0.99996,0.0,0.00392]
[1776903001663,81.99,78183.38,25.0,0.99996,0.0,0.00392]
[1776903001967,81.99,78183.38,25.0,0.99996,0.0,0.00392]
[1776903002054,81.99,78166.87,25.0,0.99996,0.0,0.00405]
[1776903002169,81.99,78166.87,25.0,0.99996,0.0,0.00405]
[1776903002392,81.99,78160.81,25.0,0.99996,0.0,0.0041]
[1776903003399,81.99,78177.3,25.0,0.99996,0.0,0.00397]
[1776903005053,81.99,78177.3,25.0,0.99996,0.0,0.00397]
[1776903004406,81.99,78178.66,25.0,0.99996,0.0,0.00396]
[1776903005413,81.99,78166.22,25.0,0.99996,0.0,0.00406]
[1776903006562,81.99,78166.22,25.0,0.99996,0.0,0.00406]
[1776903006625,81.99,78160.02,25.0,0.99996,0.0,0.00411]
[1776903007427,81.99,78158.87,25.0,0.99996,0.0,0.00412]
[1776903008434,81.99,78158.44,25.0,0.99996,0.0,0.00412]
[1776903009441,81.99,78161.06,25.0,0.99996,0.0,0.0041]
[1776903010448,81.99,78166.34,25.0,0.99996,0.0,0.00406]
[1776903011874,81.99,78158.75,25.0,0.99996,0.0,0.00412]
[1776903012702,81.99,78158.75,25.0,0.99996,0.0,0.00412]
[1776903013474,81.99,78165.93,25.0,0.99996,0.0,0.00406]
[1776903014481,81.99,78159.68,25.0,0.99996,0.0,0.00411]
[1776903015488,81.99,78158.52,25.0,0.99996,0.0,0.00412]
[1776903016495,81.99,78159.12,25.0,0.99996,0.0,0.00412]
[1776903020846,81.99,78156.18,25.0,0.99996,0.0,0.00414]
[1776903021533,81.99,78154.52,25.0,0.99996,0.0,0.00416]
[1776903022541,81.99,78156.18,25.0,0.99996,0.0,0.00414]
[1776903023809,81.99,78155.01,25.0,0.99996,0.0,0.00415]
[1776903024554,81.99,78156.29,25.0,0.99996,0.0,0.00414]
[1776903025562,81.99,78155.47,25.0,0.99996,0.0,0.00415]
[1776903027577,81.99,78157.32,25.0,0.99996,0.0,0.00413]
[1776903028584,81.99,78156.91,25.0,0.99996,0.0,0.00414]
[1776903029591,81.99,78151.79,25.0,0.99996,0.0,0.00418]
[1776903030598,81.99,78153.34,25.0,0.99996,0.0,0.00417]
[1776903032612,81.99,78157.16,25.0,0.99996,0.0,0.00406]
[1776903033619,81.99,78158.26,25.0,0.99996,0.0,0.00405]
[1776903035633,81.99,78159.52,25.0,0.99996,0.0,0.00404]
[1776903038653,81.99,78162.6,25.0,0.99996,0.0,0.00402]
[1776903039661,81.99,78152.18,25.0,0.99996,0.0,0.0041]
[1776903040668,81.99,78149.4,25.0,0.99996,0.0,0.00413]
[1776903041675,81.99,78147.85,25.0,0.99996,0.0,0.00414]
[1776903042959,81.99,78139.28,25.0,0.99996,0.0,0.00421]
[1776903044079,81.99,78139.28,25.0,0.99996,0.0,0.00421]
[1776903044122,81.99,78139.28,25.0,0.99996,0.0,0.00421]
[1776903044124,81.99,78136.65,25.0,0.99996,0.0,0.00424]
[1776903044801,81.99,78136.65,25.0,0.99996,0.0,0.00424]
[1776903045109,81.99,78136.65,25.0,0.99996,0.0,0.00424]
[1776903044898,81.99,78116.01,25.0,0.99995,0.0,0.00442]
[1776903045384,81.99,78116.01,25.0,0.99995,0.0,0.00442]
[1776903045708,81.99,78103.78,25.0,0.99995,0.0,0.00453]
[1776903046720,81.99,78100.07,25.0,0.99995,0.0,0.00456]
[1776903047726,81.99,78100.38,25.0,0.99995,0.0,0.00456]
[1776903048210,81.99,78100.38,25.0,0.99995,0.0,0.00456]
[1776903048733,81.99,78099.71,25.0,0.99995,0.0,0.00457]
[1776903049622,81.99,78099.71,25.0,0.99995,0.0,0.00457]
[1776903049740,81.99,78107.01,25.0,0.99995,0.0,0.0045]
[1776903050821,81.99,78107.01,25.0,0.99995,0.0,0.0045]
[1776903050832,81.99,78112.84,25.0,0.99995,0.0,0.00445]
[1776903051753,81.99,78114.7,25.0,0.99995,0.0,0.00443]
[1776903052761,81.99,78113.68,25.0,0.99995,0.0,0.00444]
[1776903055782,81.99,78114.34,25.0,0.99995,0.0,0.00443]
[1776903056789,81.99,78118.45,25.0,0.99995,0.0,0.0044]
[1776903057795,81.99,78116.68,25.0,0.99995,0.0,0.00441]
[1776903058803,81.99,78119.55,25.0,0.99995,0.0,0.00439]
[1776903059715,81.99,78119.55,25.0,0.99995,0.0,0.00439]
[1776903059810,81.99,78119.01,25.0,0.99995,0.0,0.00439]
[1776903060462,81.99,78119.01,25.0,0.99995,0.0,0.00439]
[1776903061173,81.99,78119.01,25.0,0.99995,0.0,0.00439]
[1776903060817,81.99,78123.18,25.0,0.99996,0.0,0.00435]
[1776903061825,81.99,78125.47,25.0,0.99996,0.0,0.00433]
[1776903062832,81.99,78123.43,25.0,0.99996,0.0,0.00435]
[1776903063808,81.99,78123.43,25.0,0.99996,0.0,0.00435]
[1776903063844,81.99,78113.36,25.0,0.99995,0.0,0.00444]
[1776903064845,81.99,78113.36,25.0,0.99995,0.0,0.00444]
[1776903064858,81.99,78098.02,25.0,0.99995,0.0,0.00458]
[1776903065660,81.99,78098.02,25.0,0.99995,0.0,0.00458]
[1776903065863,81.99,78085.75,25.0,0.99995,0.0,0.0047]
[1776903066871,81.99,78088.45,25.0,0.99995,0.0,0.00467]
[1776903067878,81.99,78092.98,25.0,0.99995,0.0,0.00463]
[1776903068894,81.99,78092.98,25.0,0.99995,0.0,0.00463]
[1776903068964,81.99,78096.21,25.0,0.99995,0.0,0.0046]
[1776903070901,81.99,78096.79,25.0,0.99995,0.0,0.00459]
[1776903071907,81.99,78097.11,25.0,0.99995,0.0,0.00459]
[1776903072915,81.99,78097.66,25.0,0.99995,0.0,0.00458]
[1776903076943,81.99,78097.96,25.0,0.99995,0.0,0.00458]
[1776903077950,81.99,78097.21,25.0,0.99995,0.0,0.00459]
[1776903078957,81.99,78093.92,25.0,0.99995,0.0,0.00462]
[1776903079964,81.99,78092.78,25.0,0.99995,0.0,0.00463]
[1776903080971,81.99,78092.51,25.0,0.99995,0.0,0.00463]
[1776903081978,81.99,78091.75,25.0,0.99995,0.0,0.00464]
[1776903082985,81.99,78090.97,25.0,0.99995,0.0,0.00465]
[1776903083992,81.99,78090.35,25.0,0.99995,0.0,0.00465]
[1776903085001,81.99,78090.72,25.0,0.99995,0.0,0.00465]
[1776903086007,81.99,78082.3,25.0,0.99995,0.0,0.00473]
[1776903088022,81.99,78085.42,25.0,0.99995,0.0,0.0047]
[1776903089029,81.99,78091.04,25.0,0.99995,0.0,0.00465]
[1776903091043,81.99,78090.65,25.0,0.99995,0.0,0.00457]
[1776903092050,81.99,78086.14,25.0,0.99995,0.0,0.00461]
[1776903093057,81.99,78083.29,25.0,0.99995,0.0,0.00464]
[1776903094064,81.99,78082.07,25.0,0.99995,0.0,0.00465]
[1776903095071,81.99,78082.77,25.0,0.99995,0.0,0.00464]
[1776903096078,81.99,78082.23,25.0,0.99995,0.0,0.00465]
[1776903098092,81.99,78082.81,25.0,0.99995,0.0,0.00464]
[1776903099099,81.99,78083.78,25.0,0.99995,0.0,0.00464]
[1776903100106,81.99,78081.72,25.0,0.99995,0.0,0.00465]
[1776903101113,81.99,78080.01,25.0,0.99995,0.0,0.00467]
[1776903102119,81.99,78082.14,25.0,0.99995,0.0,0.00465]
[1776903103127,81.99,78084.01,25.0,0.99995,0.0,0.00463]
[1776903104134,81.99,78082.92,25.0,0.99995,0.0,0.00464]
[1776903109169,81.99,78081.14,25.0,0.99995,0.0,0.00466]
[1776903112190,81.99,78080.72,25.0,0.99995,0.0,0.00466]
[1776903112390,81.99,78080.72,25.0,0.99995,0.0,0.00466]
[1776903112600,81.99,78080.72,25.0,0.99995,0.0,0.00466]
[1776903112965,81.99,78080.72,25.0,0.99995,0.0,0.00466]
[1776903113197,81.99,78070.72,25.0,0.99995,0.0,0.00476]
[1776903113698,81.99,78070.72,25.0,0.99995,0.0,0.00476]
[1776903114204,81.99,78068.12,25.0,0.99995,0.0,0.00478]
[1776903115210,81.99,78075.95,25.0,0.99995,0.0,0.00471]
[1776903116218,81.99,78081.66,25.0,0.99995,0.0,0.00466]
[1776903116554,81.99,78081.66,25.0,0.99995,0.0,0.00466]
[1776903117225,81.99,78082.4,25.0,0.99995,0.0,0.00465]
[1776903118231,81.99,78083.9,25.0,0.99995,0.0,0.00463]
[1776903120246,81.99,78083.1,25.0,0.99995,0.0,0.00464]
[1776903121253,81.99,78081.06,25.0,0.99995,0.0,0.00466]
[1776903122260,81.99,78073.57,25.0,0.99995,0.0,0.00473]
[1776903123267,81.99,78071.37,25.0,0.99995,0.0,0.00475]
[1776903124274,81.99,78071.02,25.0,0.99995,0.0,0.00476]
[1776903125282,81.99,78075.15,25.0,0.99995,0.0,0.00472]
[1776903126289,81.99,78076.96,25.0,0.99995,0.0,0.0047]
[1776903127469,81.99,78076.96,25.0,0.99995,0.0,0.0047]
[1776903127849,81.99,78076.96,25.0,0.99995,0.0,0.0047]
[1776903127881,81.99,78076.25,25.0,0.99995,0.0,0.00471]
[1776903128303,81.99,78069.12,25.0,0.99995,0.0,0.00478]
[1776903129310,81.99,78065.23,25.0,0.99995,0.0,0.00481]
[1776903130316,81.99,78064.3,25.0,0.99995,0.0,0.00482]
[1776903131477,81.99,78064.3,25.0,0.99995,0.0,0.00482]
[1776903131530,81.99,78062.9,25.0,0.99995,0.0,0.00484]
[1776903132332,81.99,78061.46,25.0,0.99995,0.0,0.00485]
[1776903134180,81.99,78061.46,25.0,0.99995,0.0,0.00485]
[1776903134258,81.99,78061.46,25.0,0.99995,0.0,0.00485]
[1776903134526,81.99,78061.64,25.0,0.99995,0.0,0.00485]
[1776903134664,81.99,78053.45,25.0,0.99995,0.0,0.00493]
[1776903135601,81.99,78053.45,25.0,0.99995,0.0,0.00493]
[1776903135695,81.99,78049.39,25.0,0.99995,0.0,0.00497]
[1776903136530,81.99,78049.39,25.0,0.99995,0.0,0.00497]
[1776903136670,81.99,78041.41,25.0,0.99995,0.0,0.00505]
[1776903137620,81.99,78041.41,25.0,0.99995,0.0,0.00505]
[1776903137864,81.99,78041.41,25.0,0.99995,0.0,0.00505]
[1776903137965,81.99,78034.54,25.0,0.99995,0.0,0.00512]
[1776903138386,81.99,78034.12,25.0,0.99995,0.0,0.00513]
[1776903140466,81.99,78034.02,25.0,0.99995,0.0,0.00513]
[1776903140567,81.99,78033.33,25.0,0.99995,0.0,0.00513]
[1776903141408,81.99,78029.74,25.0,0.99995,0.0,0.00517]
[1776903142414,81.99,78024.58,25.0,0.99995,0.0,0.00522]
[1776903143421,81.99,78029.5,25.0,0.99995,0.0,0.00517]
[1776903144428,81.99,78028.91,25.0,0.99995,0.0,0.00518]
[1776903145436,81.99,78024.2,25.0,0.99995,0.0,0.00523]
[1776903146442,81.99,78023.81,25.0,0.99995,0.0,0.00523]
[1776903148096,81.99,78023.37,25.0,0.99995,0.0,0.00524]
[1776903148711,81.99,78023.75,25.0,0.99995,0.0,0.00523]
[1776903149463,81.99,78019.11,25.0,0.99994,0.0,0.00528]
[1776903150470,81.99,78016.05,25.0,0.99994,0.0,0.00532]
[1776903151477,81.99,78020.76,25.0,0.99995,0.0,0.00518]
[1776903152483,81.99,78024.81,25.0,0.99995,0.0,0.00513]
[1776903153491,81.99,78026.61,25.0,0.99995,0.0,0.00512]
[1776903154497,81.99,78025.92,25.0,0.99995,0.0,0.00512]
[1776903155505,81.99,78018.15,25.0,0.99995,0.0,0.0052]
[1776903156512,81.99,78017.12,25.0,0.99995,0.0,0.00521]
[1776903157519,81.99,78019.12,25.0,0.99995,0.0,0.00519]
[1776903159493,81.99,78019.08,25.0,0.99995,0.0,0.00519]
[1776903159536,81.99,78020.33,25.0,0.99995,0.0,0.00518]
[1776903160543,81.99,78022.96,25.0,0.99995,0.0,0.00515]
[1776903162315,81.99,78020.7,25.0,0.99995,0.0,0.00518]
[1776903163308,81.99,78020.7,25.0,0.99995,0.0,0.00518]
[1776903162557,81.99,78017.3,25.0,0.99995,0.0,0.00521]
[1776903163564,81.99,78015.47,25.0,0.99995,0.0,0.00523]
[1776903164571,81.99,78015.95,25.0,0.99995,0.0,0.00523]
[1776903165578,81.99,78018.44,25.0,0.99995,0.0,0.0052]
[1776903166586,81.99,78019.92,25.0,0.99995,0.0,0.00519]
[1776903167593,81.99,78024.66,25.0,0.99995,0.0,0.00514]
[1776903168600,81.99,78026.36,25.0,0.99995,0.0,0.00512]
[1776903169607,81.99,78023.99,25.0,0.99995,0.0,0.00514]
[1776903170614,81.99,78011.37,25.0,0.99994,0.0,0.00528]
[1776903171621,81.99,78010.14,25.0,0.99994,0.0,0.00529]
[1776903173635,81.99,78008.87,25.0,0.99994,0.0,0.0053]
[1776903176656,81.99,78007.54,25.0,0.99994,0.0,0.00532]
[1776903177663,81.99,78005.84,25.0,0.99994,0.0,0.00533]
[1776903179365,81.99,78008.43,25.0,0.99994,0.0,0.00531]
[1776903179402,81.99,78008.43,25.0,0.99994,0.0,0.00531]
[1776903179443,81.99,78008.43,25.0,0.99994,0.0,0.00531]
[1776903179465,81.99,78008.43,25.0,0.99994,0.0,0.00531]
[1776903180337,81.99,78008.43,25.0,0.99994,0.0,0.00531]
[1776903180357,81.99,77996.52,25.0,0.99994,0.0,0.00544]
[1776903180450,81.99,77996.52,25.0,0.99994,0.0,0.00544]
[1776903180952,81.99,77996.52,25.0,0.99994,0.0,0.00544]
[1776903180961,81.99,77982.5,25.0,0.99994,0.0,0.00559]
[1776903181692,81.99,77977.89,25.0,0.99994,0.0,0.00564]
[1776903182699,81.99,77980.0,25.0,0.99994,0.0,0.00562]
[1776903183857,81.99,77980.0,25.0,0.99994,0.0,0.00562]
[1776903183931,81.99,77983.24,25.0,0.99994,0.0,0.00558]
[1776903184713,81.99,77981.23,25.0,0.99994,0.0,0.0056]
[1776903185720,81.99,77981.69,25.0,0.99994,0.0,0.0056]
[1776903186534,81.99,77981.69,25.0,0.99994,0.0,0.0056]
[1776903186727,81.99,77982.3,25.0,0.99994,0.0,0.00559]
[1776903188060,81.99,77982.3,25.0,0.99994,0.0,0.00559]
[1776903188135,81.99,77984.19,25.0,0.99994,0.0,0.00557]
[1776903189315,81.99,77984.5,25.0,0.99994,0.0,0.00557]
[1776903189758,81.99,77975.06,25.0,0.99994,0.0,0.00567]
[1776903190765,81.99,77973.46,25.0,0.99994,0.0,0.00569]
[1776903191874,81.99,77973.8,25.0,0.99994,0.0,0.00569]
[1776903192779,81.99,77974.82,25.0,0.99994,0.0,0.00568]
[1776903193786,81.99,77973.42,25.0,0.99994,0.0,0.00569]
[1776903194793,81.99,77973.0,25.0,0.99994,0.0,0.0057]
[1776903195800,81.99,77972.62,25.0,0.99994,0.0,0.0057]
[1776903196807,81.99,77971.77,25.0,0.99994,0.0,0.00571]
[1776903197818,81.99,77969.12,25.0,0.99994,0.0,0.00574]
[1776903198825,81.99,77977.74,25.0,0.99994,0.0,0.00564]
[1776903199832,81.99,77992.98,25.0,0.99994,0.0,0.00547]
[1776903200884,81.99,77992.98,25.0,0.99994,0.0,0.00547]
[1776903200984,81.99,77991.91,25.0,0.99994,0.0,0.00549]
[1776903201846,81.99,77988.06,25.0,0.99994,0.0,0.00553]
[1776903202861,81.99,77983.85,25.0,0.99994,0.0,0.00558]
[1776903203433,81.99,77983.85,25.0,0.99994,0.0,0.00558]
[1776903203868,81.99,77994.58,25.0,0.99994,0.0,0.00546]
[1776903204875,81.99,77993.23,25.0,0.99994,0.0,0.00547]
[1776903205882,81.99,77990.44,25.0,0.99994,0.0,0.0055]
[1776903207025,81.99,77990.44,25.0,0.99994,0.0,0.0055]
[1776903207084,81.99,77995.9,25.0,0.99994,0.0,0.00544]
[1776903207897,81.99,78001.46,25.0,0.99994,0.0,0.00538]
[1776903208903,81.99,77997.52,25.0,0.99994,0.0,0.00542]
[1776903209910,81.99,78002.54,25.0,0.99994,0.0,0.00537]
[1776903211924,81.99,78001.61,25.0,0.99994,0.0,0.00529]
[1776903212931,81.99,77997.01,25.0,0.99994,0.0,0.00534]
[1776903213430,81.99,77997.01,25.0,0.99994,0.0,0.00534]
[1776903213938,81.99,77988.29,25.0,0.99994,0.0,0.00543]
[1776903214945,81.99,77987.82,25.0,0.99994,0.0,0.00544]
[1776903215952,81.99,77983.4,25.0,0.99994,0.0,0.00549]
[1776903217212,81.99,77983.4,25.0,0.99994,0.0,0.00549]
[1776903217230,81.99,77977.47,25.0,0.99994,0.0,0.00555]
[1776903217966,81.99,77975.27,25.0,0.99994,0.0,0.00558]
[1776903218973,81.99,77970.65,25.0,0.99994,0.0,0.00563]
[1776903219980,81.99,77968.59,25.0,0.99994,0.0,0.00565]
[1776903221985,81.99,77968.44,25.0,0.99994,0.0,0.00565]
[1776903221997,81.99,77970.67,25.0,0.99994,0.0,0.00563]
[1776903223003,81.99,77973.77,25.0,0.99994,0.0,0.00559]
[1776903224023,81.99,77970.78,25.0,0.99994,0.0,0.00563]
[1776903225022,81.99,77970.37,25.0,0.99994,0.0,0.00563]
[1776903225899,81.99,77970.37,25.0,0.99994,0.0,0.00563]
[1776903226029,81.99,77962.06,25.0,0.99994,0.0,0.00573]
[1776903227036,81.99,77963.41,25.0,0.99994,0.0,0.00571]
[1776903228384,81.99,77963.41,25.0,0.99994,0.0,0.00571]
[1776903228043,81.99,77961.13,25.0,0.99994,0.0,0.00574]
[1776903228856,81.99,77961.13,25.0,0.99994,0.0,0.00574]
[1776903229050,81.99,77956.12,25.0,0.99994,0.0,0.0058]
[1776903229616,81.99,77956.12,25.0,0.99994,0.0,0.0058]
[1776903229654,81.99,77956.12,25.0,0.99994,0.0,0.0058]
[1776903229869,81.99,77956.12,25.0,0.99994,0.0,0.0058]
[1776903230057,81.99,77951.93,25.0,0.99994,0.0,0.00585]
[1776903231064,81.99,77955.79,25.0,0.99994,0.0,0.0058]
[1776903232079,81.99,77963.91,25.0,0.99994,0.0,0.00571]
[1776903233083,81.99,77958.77,25.0,0.99994,0.0,0.00577]
[1776903233546,81.99,77958.77,25.0,0.99994,0.0,0.00577]
[1776903236108,81.99,77956.19,25.0,0.99994,0.0,0.0058]
[1776903237115,81.99,77957.14,25.0,0.99994,0.0,0.00578]
[1776903238122,81.99,77959.74,25.0,0.99994,0.0,0.00575]
[1776903239129,81.99,77957.33,25.0,0.99994,0.0,0.00578]
[1776903240136,81.99,77957.04,25.0,0.99994,0.0,0.00579]
[1776903241143,81.99,77956.2,25.0,0.99994,0.0,0.0058]
[1776903242150,81.99,77946.9,25.0,0.99994,0.0,0.0059]
[1776903243157,81.99,77948.41,25.0,0.99994,0.0,0.00589]
[1776903244164,81.99,77952.24,25.0,0.99994,0.0,0.00584]
[1776903245171,81.99,77954.54,25.0,0.99994,0.0,0.00581]
[1776903246177,81.99,77964.11,25.0,0.99994,0.0,0.0057]
[1776903247185,81.99,77963.49,25.0,0.99994,0.0,0.00571]
[1776903248191,81.99,77960.58,25.0,0.99994,0.0,0.00574]
[1776903249198,81.99,77958.81,25.0,0.99994,0.0,0.00576]
[1776903250206,81.99,77957.41,25.0,0.99994,0.0,0.00578]
[1776903251213,81.99,77962.08,25.0,0.99994,0.0,0.00573]
[1776903252221,81.99,77962.54,25.0,0.99994,0.0,0.00572]
[1776903253227,81.99,77964.65,25.0,0.99994,0.0,0.0057]
[1776903254447,81.99,77965.01,25.0,0.99994,0.0,0.00569]
[1776903255241,81.99,77972.54,25.0,0.99994,0.0,0.00561]
[1776903256249,81.99,77971.75,25.0,0.99994,0.0,0.00562]
[1776903257256,81.99,77975.73,25.0,0.99994,0.0,0.00557]
[1776903257484,81.99,77975.73,25.0,0.99994,0.0,0.00557]
[1776903258147,81.99,77975.73,25.0,0.99994,0.0,0.00557]
[1776903258210,81.99,77975.73,25.0,0.99994,0.0,0.00557]
[1776903258267,81.99,77981.71,25.0,0.99994,0.0,0.00551]
[1776903259172,81.99,77981.71,25.0,0.99994,0.0,0.00551]
[1776903259271,81.99,77984.82,25.0,0.99994,0.0,0.00547]
[1776903260455,81.99,77985.93,25.0,0.99994,0.0,0.00546]
[1776903261450,81.99,77983.53,25.0,0.99994,0.0,0.00549]
[1776903262292,81.99,77974.17,25.0,0.99994,0.0,0.00559]
[1776903263298,81.99,77973.17,25.0,0.99994,0.0,0.0056]
[1776903264306,81.99,77972.72,25.0,0.99994,0.0,0.00561]
[1776903265313,81.99,77973.7,25.0,0.99994,0.0,0.0056]
[1776903266320,81.99,77972.89,25.0,0.99994,0.0,0.0056]
[1776903267326,81.99,77972.41,25.0,0.99994,0.0,0.00561]
[1776903268334,81.99,77970.81,25.0,0.99994,0.0,0.00563]
[1776903269345,81.99,77971.41,25.0,0.99994,0.0,0.00562]
[1776903270353,81.99,77973.3,25.0,0.99994,0.0,0.0056]
[1776903272366,81.99,77974.49,25.0,0.99994,0.0,0.00549]
[1776903273374,81.99,77974.12,25.0,0.99994,0.0,0.0055]
[1776903275388,81.99,77973.83,25.0,0.99994,0.0,0.0055]
[1776903276086,81.99,77973.83,25.0,0.99994,0.0,0.0055]
[1776903276395,81.99,77966.68,25.0,0.99994,0.0,0.00558]
[1776903277402,81.99,77961.93,25.0,0.99994,0.0,0.00563]
[1776903278078,81.99,77961.93,25.0,0.99994,0.0,0.00563]
[1776903278415,81.99,77961.93,25.0,0.99994,0.0,0.00563]
[1776903278420,81.99,77958.72,25.0,0.99994,0.0,0.00567]
[1776903279416,81.99,77953.95,25.0,0.99994,0.0,0.00572]
[1776903279612,81.99,77953.95,25.0,0.99994,0.0,0.00572]
[1776903280423,81.99,77948.42,25.0,0.99994,0.0,0.00579]
[1776903281430,81.99,77940.94,25.0,0.99994,0.0,0.00588]
[1776903282437,81.99,77939.6,25.0,0.99994,0.0,0.00589]
[1776903283444,81.99,77936.27,25.0,0.99994,0.0,0.00593]
[1776903283613,81.99,77936.27,25.0,0.99994,0.0,0.00593]
[1776903284450,81.99,77937.02,25.0,0.99994,0.0,0.00592]
[1776903285458,81.99,77938.46,25.0,0.99994,0.0,0.00591]
[1776903286465,81.99,77943.58,25.0,0.99994,0.0,0.00584]
[1776903287472,81.99,77944.43,25.0,0.99994,0.0,0.00583]
[1776903291500,81.99,77944.98,25.0,0.99994,0.0,0.00583]
[1776903292507,81.99,77946.07,25.0,0.99994,0.0,0.00582]
[1776903293514,81.99,77945.36,25.0,0.99994,0.0,0.00582]
[1776903294521,81.99,77944.51,25.0,0.99994,0.0,0.00583]
[1776903296535,81.99,77942.22,25.0,0.99994,0.0,0.00586]
[1776903297542,81.99,77937.28,25.0,0.99994,0.0,0.00592]
[1776903298672,81.99,77937.28,25.0,0.99994,0.0,0.00592]
[1776903298727,81.99,77934.18,25.0,0.99994,0.0,0.00596]
[1776903299933,81.99,77934.18,25.0,0.99994,0.0,0.00596]
[1776903300192,81.99,77934.18,25.0,0.99994,0.0,0.00596]
[1776903300293,81.99,77924.58,25.0,0.99994,0.0,0.00607]
[1776903301479,81.99,77919.92,25.0,0.99993,0.0,0.00613]
[1776903302233,81.99,77917.76,25.0,0.99993,0.0,0.00616]
[1776903303151,81.99,77898.42,25.0,0.99993,0.0,0.0064]
[1776903303591,81.99,77901.15,25.0,0.99993,0.0,0.00636]
[1776903304599,81.99,77902.46,25.0,0.99993,0.0,0.00635]
[1776903306036,81.99,77899.37,25.0,0.99993,0.0,0.00639]
[1776903307069,81.99,77896.52,25.0,0.99993,0.0,0.00642]
[1776903307774,81.99,77896.52,25.0,0.99993,0.0,0.00642]
[1776903308037,81.99,77896.52,25.0,0.99993,0.0,0.00642]
[1776903308138,81.99,77896.52,25.0,0.99993,0.0,0.00642]
[1776903308183,81.99,77892.9,25.0,0.99993,0.0,0.00647]
[1776903309377,81.99,77892.9,25.0,0.99993,0.0,0.00647]
[1776903309437,81.99,77892.9,25.0,0.99993,0.0,0.00647]
[1776903309431,81.99,77889.52,25.0,0.99993,0.0,0.00651]
[1776903310176,81.99,77879.4,25.0,0.99993,0.0,0.00664]
[1776903310707,81.99,77877.03,25.0,0.99993,0.0,0.00668]
[1776903311648,81.99,77875.18,25.0,0.99993,0.0,0.0067]
[1776903312655,81.99,77871.98,25.0,0.99993,0.0,0.00674]
[1776903313662,81.99,77868.35,25.0,0.99993,0.0,0.00679]
[1776903314669,81.99,77870.15,25.0,0.99993,0.0,0.00677]
[1776903317690,81.99,77870.72,25.0,0.99993,0.0,0.00676]
[1776903318697,81.99,77870.23,25.0,0.99993,0.0,0.00677]
[1776903320508,81.99,77870.23,25.0,0.99993,0.0,0.00677]
[1776903320491,81.99,77869.78,25.0,0.99993,0.0,0.00677]
[1776903321446,81.99,77869.78,25.0,0.99993,0.0,0.00677]
[1776903321496,81.99,77854.89,25.0,0.99993,0.0,0.00698]
[1776903321827,81.99,77854.89,25.0,0.99993,0.0,0.00698]
[1776903322055,81.99,77854.89,25.0,0.99993,0.0,0.00698]
[1776903322158,81.99,77849.03,25.0,0.99992,0.0,0.00706]
[1776903322727,81.99,77850.2,25.0,0.99992,0.0,0.00704]
[1776903323737,81.99,77852.64,25.0,0.99992,0.0,0.00701]
[1776903324741,81.99,77851.09,25.0,0.99992,0.0,0.00703]
[1776903326121,81.99,77851.09,25.0,0.99992,0.0,0.00703]
[1776903326124,81.99,77846.92,25.0,0.99992,0.0,0.00709]
[1776903326755,81.99,77843.8,25.0,0.99992,0.0,0.00713]
[1776903327763,81.99,77844.69,25.0,0.99992,0.0,0.00712]
[1776903328769,81.99,77847.26,25.0,0.99992,0.0,0.00708]
[1776903329776,81.99,77846.36,25.0,0.99992,0.0,0.0071]
[1776903330783,81.99,77843.53,25.0,0.99992,0.0,0.00714]
[1776903332289,81.99,77843.53,25.0,0.99992,0.0,0.00714]
[1776903332362,81.99,77840.64,25.0,0.99992,0.0,0.00706]
[1776903332693,81.99,77840.64,25.0,0.99992,0.0,0.00706]
[1776903333488,81.99,77840.64,25.0,0.99992,0.0,0.00706]
[1776903332803,81.99,77822.85,25.0,0.99992,0.0,0.00731]
[1776903333915,81.99,77818.27,25.0,0.99992,0.0,0.00738]
[1776903335820,81.99,77819.44,25.0,0.99992,0.0,0.00736]
[1776903336827,81.99,77817.03,25.0,0.99992,0.0,0.0074]
[1776903337834,81.99,77826.73,25.0,0.99992,0.0,0.00726]
[1776903338841,81.99,77833.08,25.0,0.99992,0.0,0.00717]
[1776903340448,81.99,77833.54,25.0,0.99992,0.0,0.00716]
[1776903340855,81.99,77833.82,25.0,0.99992,0.0,0.00716]
[1776903341862,81.99,77832.82,25.0,0.99992,0.0,0.00717]
[1776903342869,81.99,77831.0,25.0,0.99992,0.0,0.0072]
[1776903343875,81.99,77825.31,25.0,0.99992,0.0,0.00728]
[1776903344884,81.99,77819.4,25.0,0.99992,0.0,0.00736]
[1776903346407,81.99,77818.91,25.0,0.99992,0.0,0.00737]
[1776903346896,81.99,77815.27,25.0,0.99992,0.0,0.00742]
[1776903347904,81.99,77812.31,25.0,0.99992,0.0,0.00747]
[1776903348911,81.99,77813.13,25.0,0.99992,0.0,0.00745]
[1776903351260,81.99,77810.93,25.0,0.99992,0.0,0.00749]
[1776903352477,81.99,77808.58,25.0,0.99992,0.0,0.00752]
[1776903352856,81.99,77808.58,25.0,0.99992,0.0,0.00752]
[1776903352942,81.99,77808.19,25.0,0.99992,0.0,0.00753]
[1776903354072,81.99,77808.19,25.0,0.99992,0.0,0.00753]
[1776903354191,81.99,77808.19,25.0,0.99992,0.0,0.00753]
[1776903354287,81.99,77801.18,25.0,0.99992,0.0,0.00763]
[1776903354953,81.99,77796.6,25.0,0.99992,0.0,0.0077]
[1776903355960,81.99,77797.54,25.0,0.99992,0.0,0.00769]
[1776903356967,81.99,77803.52,25.0,0.99992,0.0,0.0076]
[1776903357974,81.99,77806.6,25.0,0.99992,0.0,0.00755]
[1776903358981,81.99,77804.79,25.0,0.99992,0.0,0.00758]
[1776903359988,81.99,77802.69,25.0,0.99992,0.0,0.00761]
[1776903360994,81.99,77797.49,25.0,0.99992,0.0,0.00769]
[1776903361926,81.99,77797.49,25.0,0.99992,0.0,0.00769]
[1776903362059,81.99,77797.49,25.0,0.99992,0.0,0.00769]
[1776903362518,81.99,77789.35,25.0,0.99992,0.0,0.00781]
[1776903362961,81.99,77789.35,25.0,0.99992,0.0,0.00781]
[1776903363060,81.99,77789.35,25.0,0.99992,0.0,0.00781]
[1776903363124,81.99,77786.75,25.0,0.99991,0.0,0.00785]
[1776903364040,81.99,77784.93,25.0,0.99991,0.0,0.00788]
[1776903365047,81.99,77778.99,25.0,0.99991,0.0,0.00797]
[1776903366054,81.99,77777.22,25.0,0.99991,0.0,0.008]
[1776903367061,81.99,77780.6,25.0,0.99991,0.0,0.00795]
[1776903368068,81.99,77778.31,25.0,0.99991,0.0,0.00799]
[1776903369075,81.99,77775.95,25.0,0.99991,0.0,0.00802]
[1776903370099,81.99,77767.67,25.0,0.99991,0.0,0.00815]
[1776903371104,81.99,77764.59,25.0,0.99991,0.0,0.0082]
[1776903372180,81.99,77770.29,25.0,0.99991,0.0,0.00811]
[1776903373118,81.99,77769.33,25.0,0.99991,0.0,0.00813]
[1776903374125,81.99,77765.84,25.0,0.99991,0.0,0.00818]
[1776903375132,81.99,77769.25,25.0,0.99991,0.0,0.00813]
[1776903377317,81.99,77769.23,25.0,0.99991,0.0,0.00813]
[1776903377364,81.99,77765.32,25.0,0.99991,0.0,0.00819]
[1776903378155,81.99,77756.33,25.0,0.99991,0.0,0.00834]
[1776903379162,81.99,77754.42,25.0,0.99991,0.0,0.00837]
[1776903379860,81.99,77754.42,25.0,0.99991,0.0,0.00837]
[1776903380187,81.99,77745.4,25.0,0.99991,0.0,0.00852]
[1776903380889,81.99,77745.4,25.0,0.99991,0.0,0.00852]
[1776903381437,81.99,77745.4,25.0,0.99991,0.0,0.00852]
[1776903381439,81.99,77737.51,25.0,0.99991,0.0,0.00865]
[1776903382200,81.99,77735.86,25.0,0.99991,0.0,0.00868]
[1776903383212,81.99,77730.4,25.0,0.9999,0.0,0.00877]
[1776903384286,81.99,77730.4,25.0,0.9999,0.0,0.00877]
[1776903384289,81.99,77719.46,25.0,0.9999,0.0,0.00896]
[1776903384947,81.99,77719.46,25.0,0.9999,0.0,0.00896]
[1776903385503,81.99,77719.46,25.0,0.9999,0.0,0.00896]
[1776903385507,81.99,77728.75,25.0,0.9999,0.0,0.0088]
[1776903386234,81.99,77728.11,25.0,0.9999,0.0,0.00881]
[1776903387757,81.99,77727.99,25.0,0.9999,0.0,0.00881]
[1776903388192,81.99,77727.99,25.0,0.9999,0.0,0.00881]
[1776903388248,81.99,77719.86,25.0,0.9999,0.0,0.00896]
[1776903388997,81.99,77719.86,25.0,0.9999,0.0,0.00896]
[1776903389310,81.99,77719.86,25.0,0.9999,0.0,0.00896]
[1776903389437,81.99,77719.86,25.0,0.9999,0.0,0.00896]
[1776903389453,81.99,77711.39,25.0,0.9999,0.0,0.0091]
[1776903390205,81.99,77711.39,25.0,0.9999,0.0,0.0091]
[1776903390237,81.99,77711.39,25.0,0.9999,0.0,0.0091]
[1776903390240,81.99,77711.39,25.0,0.9999,0.0,0.0091]
[1776903390401,81.99,77711.39,25.0,0.9999,0.0,0.0091]
[1776903390503,81.99,77702.19,25.0,0.9999,0.0,0.00927]
[1776903391000,81.99,77702.19,25.0,0.9999,0.0,0.00927]
[1776903391436,81.99,77702.19,25.0,0.9999,0.0,0.00927]
[1776903391565,81.99,77702.19,25.0,0.9999,0.0,0.00927]
[1776903391615,81.99,77702.38,25.0,0.9999,0.0,0.00912]
[1776903391993,81.99,77702.38,25.0,0.9999,0.0,0.00912]
[1776903392456,81.99,77702.38,25.0,0.9999,0.0,0.00912]
[1776903392500,81.99,77692.94,25.0,0.9999,0.0,0.00929]
[1776903393124,81.99,77692.94,25.0,0.9999,0.0,0.00929]
[1776903393309,81.99,77671.54,25.0,0.99989,0.0,0.00969]
[1776903394246,81.99,77671.54,25.0,0.99989,0.0,0.00969]
[1776903394328,81.99,77667.77,25.0,0.99989,0.0,0.00976]
[1776903395334,81.99,77661.98,25.0,0.99989,0.0,0.00987]
[1776903396341,81.99,77660.55,25.0,0.99989,0.0,0.00989]
[1776903397349,81.99,77656.99,25.0,0.99989,0.0,0.00996]
[1776903398355,81.99,77654.96,25.0,0.99989,0.0,0.01]
[1776903399371,81.99,77658.03,25.0,0.99989,0.0,0.00994]
[1776903400376,81.99,77657.39,25.0,0.99989,0.0,0.00996]
[1776903401482,81.99,77650.39,25.0,0.99989,0.0,0.01009]
[1776903401983,81.99,77650.39,25.0,0.99989,0.0,0.01009]
[1776903402393,81.99,77637.9,25.0,0.99989,0.0,0.01034]
[1776903403400,81.99,77641.28,25.0,0.99989,0.0,0.01027]
[1776903404407,81.99,77639.49,25.0,0.99989,0.0,0.01031]
[1776903405065,81.99,77639.49,25.0,0.99989,0.0,0.01031]
[1776903405700,81.99,77639.69,25.0,0.99989,0.0,0.0103]
[1776903405787,81.99,77639.69,25.0,0.99989,0.0,0.0103]
[1776903406308,81.99,77639.69,25.0,0.99989,0.0,0.0103]
[1776903406421,81.99,77635.16,25.0,0.99989,0.0,0.01039]
[1776903407427,81.99,77634.04,25.0,0.99988,0.0,0.01042]
[1776903408057,81.99,77634.04,25.0,0.99988,0.0,0.01042]
[1776903408247,81.99,77634.04,25.0,0.99988,0.0,0.01042]
[1776903408348,81.99,77634.04,25.0,0.99988,0.0,0.01042]
[1776903408438,81.99,77624.65,25.0,0.99988,0.0,0.01061]
[1776903409620,81.99,77624.65,25.0,0.99988,0.0,0.01061]
[1776903409445,81.99,77624.73,25.0,0.99988,0.0,0.01061]
[1776903410452,81.99,77640.31,25.0,0.99989,0.0,0.01029]
[1776903411466,81.99,77646.36,25.0,0.99989,0.0,0.01017]
[1776903412469,81.99,77638.96,25.0,0.99989,0.0,0.01032]
[1776903413476,81.99,77624.48,25.0,0.99988,0.0,0.01061]
[1776903414483,81.99,77628.65,25.0,0.99988,0.0,0.01053]
[1776903415490,81.99,77631.08,25.0,0.99988,0.0,0.01048]
[1776903416497,81.99,77631.56,25.0,0.99988,0.0,0.01047]
[1776903417504,81.99,77636.79,25.0,0.99989,0.0,0.01036]
[1776903418511,81.99,77643.49,25.0,0.99989,0.0,0.01023]
[1776903419519,81.99,77647.44,25.0,0.99989,0.0,0.01015]
[1776903419944,81.99,77647.44,25.0,0.99989,0.0,0.01015]
[1776903420594,81.99,77647.44,25.0,0.99989,0.0,0.01015]
[1776903420527,81.99,77651.17,25.0,0.99989,0.0,0.01008]
[1776903421535,81.99,77638.88,25.0,0.99989,0.0,0.01032]
[1776903422541,81.99,77638.41,25.0,0.99989,0.0,0.01033]
[1776903423549,81.99,77637.29,25.0,0.99989,0.0,0.01035]
[1776903424654,81.99,77637.29,25.0,0.99989,0.0,0.01035]
[1776903424555,81.99,77646.88,25.0,0.99989,0.0,0.01016]
[1776903424769,81.99,77646.88,25.0,0.99989,0.0,0.01016]
[1776903425562,81.99,77664.04,25.0,0.99989,0.0,0.00983]
[1776903425822,81.99,77664.04,25.0,0.99989,0.0,0.00983]
[1776903426181,81.99,77664.04,25.0,0.99989,0.0,0.00983]
[1776903426616,81.99,77664.04,25.0,0.99989,0.0,0.00983]
[1776903426643,81.99,77681.16,25.0,0.9999,0.0,0.00951]
[1776903427330,81.99,77681.16,25.0,0.9999,0.0,0.00951]
[1776903427626,81.99,77681.16,25.0,0.9999,0.0,0.00951]
[1776903427650,81.99,77697.86,25.0,0.9999,0.0,0.0092]
[1776903428587,81.99,77717.0,25.0,0.9999,0.0,0.00886]
[1776903428780,81.99,77717.0,25.0,0.9999,0.0,0.00886]
[1776903429599,81.99,77747.21,25.0,0.99991,0.0,0.00835]
[1776903430132,81.99,77747.21,25.0,0.99991,0.0,0.00835]
[1776903430606,81.99,77772.16,25.0,0.99991,0.0,0.00795]
[1776903431101,81.99,77772.16,25.0,0.99991,0.0,0.00795]
[1776903431132,81.99,77772.16,25.0,0.99991,0.0,0.00795]
[1776903431613,81.99,77790.07,25.0,0.99992,0.0,0.00768]
[1776903431809,81.99,77790.07,25.0,0.99992,0.0,0.00768]
[1776903431935,81.99,77790.07,25.0,0.99992,0.0,0.00768]
[1776903432619,81.99,77807.45,25.0,0.99992,0.0,0.00742]
[1776903433190,81.99,77807.45,25.0,0.99992,0.0,0.00742]
[1776903433627,81.99,77791.81,25.0,0.99992,0.0,0.00765]
[1776903434634,81.99,77786.64,25.0,0.99992,0.0,0.00773]
[1776903435109,81.99,77786.64,25.0,0.99992,0.0,0.00773]
[1776903435129,81.99,77786.64,25.0,0.99992,0.0,0.00773]
[1776903435641,81.99,77780.4,25.0,0.99992,0.0,0.00782]
[1776903436649,81.99,77765.55,25.0,0.99991,0.0,0.00806]
[1776903437665,81.99,77760.42,25.0,0.99991,0.0,0.00814]
[1776903438017,81.99,77760.42,25.0,0.99991,0.0,0.00814]
[1776903438506,81.99,77760.42,25.0,0.99991,0.0,0.00814]
[1776903438680,81.99,77813.43,25.0,0.99992,0.0,0.00733]
[1776903439641,81.99,77813.43,25.0,0.99992,0.0,0.00733]
[1776903439698,81.99,77813.43,25.0,0.99992,0.0,0.00733]
[1776903439683,81.99,77846.2,25.0,0.99993,0.0,0.00687]
[1776903440491,81.99,77846.2,25.0,0.99993,0.0,0.00687]
[1776903440694,81.99,77863.41,25.0,0.99993,0.0,0.00664]
[1776903441709,81.99,77851.89,25.0,0.99993,0.0,0.00679]
[1776903442088,81.99,77851.89,25.0,0.99993,0.0,0.00679]
[1776903442707,81.99,77850.42,25.0,0.99993,0.0,0.00681]
[1776903443715,81.99,77846.87,25.0,0.99993,0.0,0.00686]
[1776903444726,81.99,77839.13,25.0,0.99993,0.0,0.00696]
[1776903445732,81.99,77817.54,25.0,0.99992,0.0,0.00727]
[1776903446739,81.99,77813.29,25.0,0.99992,0.0,0.00733]
[1776903446896,81.99,77813.29,25.0,0.99992,0.0,0.00733]
[1776903447746,81.99,77803.26,25.0,0.99992,0.0,0.00748]
[1776903448015,81.99,77803.26,25.0,0.99992,0.0,0.00748]
[1776903448196,81.99,77803.26,25.0,0.99992,0.0,0.00748]
[1776903449189,81.99,77803.26,25.0,0.99992,0.0,0.00748]
[1776903449290,81.99,77807.66,25.0,0.99992,0.0,0.00741]
[1776903449763,81.99,77795.45,25.0,0.99992,0.0,0.0076]
[1776903450770,81.99,77796.65,25.0,0.99992,0.0,0.00758]
[1776903451788,81.99,77796.65,25.0,0.99992,0.0,0.00758]
[1776903452092,81.99,77806.97,25.0,0.99992,0.0,0.0073]
[1776903453093,81.99,77806.97,25.0,0.99992,0.0,0.0073]
[1776903453156,81.99,77836.7,25.0,0.99993,0.0,0.00688]
[1776903454210,81.99,77836.7,25.0,0.99993,0.0,0.00688]
[1776903454314,81.99,77839.99,25.0,0.99993,0.0,0.00684]
[1776903455720,81.99,77839.99,25.0,0.99993,0.0,0.00684]
[1776903454803,81.99,77862.2,25.0,0.99993,0.0,0.00654]
[1776903456042,81.99,77862.2,25.0,0.99993,0.0,0.00654]
[1776903456755,81.99,77873.73,25.0,0.99993,0.0,0.00639]
[1776903456819,81.99,77885.48,25.0,0.99993,0.0,0.00624]
[1776903457877,81.99,77888.41,25.0,0.99993,0.0,0.00621]
[1776903458838,81.99,77891.56,25.0,0.99993,0.0,0.00617]
[1776903459968,81.99,77891.56,25.0,0.99993,0.0,0.00617]
[1776903460062,81.99,77894.18,25.0,0.99993,0.0,0.00614]
[1776903460847,81.99,77882.47,25.0,0.99993,0.0,0.00628]
[1776903461854,81.99,77878.43,25.0,0.99993,0.0,0.00633]
[1776903462861,81.99,77886.7,25.0,0.99993,0.0,0.00623]
[1776903463822,81.99,77886.7,25.0,0.99993,0.0,0.00623]
[1776903463869,81.99,77893.18,25.0,0.99993,0.0,0.00615]
[1776903464878,81.99,77894.2,25.0,0.99993,0.0,0.00614]
[1776903465931,81.99,77890.63,25.0,0.99993,0.0,0.00618]
[1776903467393,81.99,77890.63,25.0,0.99993,0.0,0.00618]
[1776903467654,81.99,77890.63,25.0,0.99993,0.0,0.00618]
[1776903467914,81.99,77890.91,25.0,0.99993,0.0,0.00618]
[1776903468238,81.99,77890.91,25.0,0.99993,0.0,0.00618]
[1776903468267,81.99,77909.13,25.0,0.99994,0.0,0.00595]
[1776903469256,81.99,77926.8,25.0,0.99994,0.0,0.00575]
[1776903469950,81.99,77931.94,25.0,0.99994,0.0,0.00569]
[1776903471506,81.99,77921.92,25.0,0.99994,0.0,0.0058]
[1776903471927,81.99,77915.77,25.0,0.99994,0.0,0.00588]
[1776903473519,81.99,77925.7,25.0,0.99994,0.0,0.00576]
[1776903473941,81.99,77927.26,25.0,0.99994,0.0,0.00574]
[1776903475251,81.99,77925.47,25.0,0.99994,0.0,0.00576]
[1776903476641,81.99,77909.07,25.0,0.99994,0.0,0.00596]
[1776903476963,81.99,77901.2,25.0,0.99994,0.0,0.00605]
[1776903477970,81.99,77900.44,25.0,0.99994,0.0,0.00606]
[1776903479338,81.99,77900.44,25.0,0.99994,0.0,0.00606]
[1776903479395,81.99,77900.91,25.0,0.99994,0.0,0.00605]
[1776903479986,81.99,77896.68,25.0,0.99993,0.0,0.00611]
[1776903481998,81.99,77895.75,25.0,0.99993,0.0,0.00612]
[1776903483004,81.99,77906.59,25.0,0.99994,0.0,0.00599]
[1776903484013,81.99,77916.04,25.0,0.99994,0.0,0.00587]
[1776903485020,81.99,77921.24,25.0,0.99994,0.0,0.00581]
[1776903486026,81.99,77937.99,25.0,0.99994,0.0,0.00562]
[1776903487481,81.99,77952.01,25.0,0.99994,0.0,0.00546]
[1776903488040,81.99,77950.35,25.0,0.99994,0.0,0.00548]
[1776903489616,81.99,77945.42,25.0,0.99994,0.0,0.00553]
[1776903491061,81.99,77947.2,25.0,0.99994,0.0,0.00551]
[1776903492491,81.99,77947.2,25.0,0.99994,0.0,0.00551]
[1776903492504,81.99,77949.29,25.0,0.99994,0.0,0.00549]
[1776903493181,81.99,77949.29,25.0,0.99994,0.0,0.00549]
[1776903493275,81.99,77916.74,25.0,0.99994,0.0,0.00586]
[1776903494001,81.99,77916.74,25.0,0.99994,0.0,0.00586]
[1776903494083,81.99,77897.0,25.0,0.99993,0.0,0.0061]
[1776903495770,81.99,77895.62,25.0,0.99993,0.0,0.00612]
[1776903496577,81.99,77895.62,25.0,0.99993,0.0,0.00612]
[1776903496670,81.99,77886.14,25.0,0.99993,0.0,0.00624]
[1776903497720,81.99,77886.14,25.0,0.99993,0.0,0.00624]
[1776903497802,81.99,77879.25,25.0,0.99993,0.0,0.00632]
[1776903498407,81.99,77879.25,25.0,0.99993,0.0,0.00632]
[1776903498435,81.99,77862.24,25.0,0.99993,0.0,0.00654]
[1776903498990,81.99,77862.24,25.0,0.99993,0.0,0.00654]
[1776903499285,81.99,77862.24,25.0,0.99993,0.0,0.00654]
[1776903499298,81.99,77862.24,25.0,0.99993,0.0,0.00654]
[1776903499313,81.99,77861.08,25.0,0.99993,0.0,0.00656]
[1776903500139,81.99,77861.08,25.0,0.99993,0.0,0.00656]
[1776903500202,81.99,77901.17,25.0,0.99994,0.0,0.00605]
[1776903501139,81.99,77914.96,25.0,0.99994,0.0,0.00589]
[1776903502218,81.99,77914.96,25.0,0.99994,0.0,0.00589]
[1776903502279,81.99,77935.17,25.0,0.99994,0.0,0.00565]
[1776903502979,81.99,77935.17,25.0,0.99994,0.0,0.00565]
[1776903503192,81.99,77935.17,25.0,0.99994,0.0,0.00565]
[1776903503531,81.99,77935.17,25.0,0.99994,0.0,0.00565]
[1776903503616,81.99,77949.78,25.0,0.99994,0.0,0.00549]
[1776903504240,81.99,77949.78,25.0,0.99994,0.0,0.00549]
[1776903504317,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903504942,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903505255,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903505285,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903505467,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903505479,81.99,77955.01,25.0,0.99994,0.0,0.00543]
[1776903505565,81.99,77959.33,25.0,0.99994,0.0,0.00538]
[1776903506073,81.99,77959.33,25.0,0.99994,0.0,0.00538]
[1776903506735,81.99,77959.33,25.0,0.99994,0.0,0.00538]
[1776903506739,81.99,77996.76,25.0,0.99995,0.0,0.00499]
[1776903507554,81.99,77996.76,25.0,0.99995,0.0,0.00499]
[1776903507583,81.99,78017.67,25.0,0.99995,0.0,0.00478]
[1776903508675,81.99,78017.67,25.0,0.99995,0.0,0.00478]
[1776903508769,81.99,78041.84,25.0,0.99995,0.0,0.00455]
[1776903509668,81.99,78041.84,25.0,0.99995,0.0,0.00455]
[1776903509679,81.99,78036.24,25.0,0.99995,0.0,0.0046]
[1776903510231,81.99,78028.09,25.0,0.99995,0.0,0.00468]
[1776903511806,81.99,78028.09,25.0,0.99995,0.0,0.00468]
[1776903511231,81.99,78031.46,25.0,0.99995,0.0,0.00457]
[1776903512243,81.99,78030.09,25.0,0.99995,0.0,0.00458]
[1776903513254,81.99,78030.39,25.0,0.99995,0.0,0.00458]
[1776903514433,81.99,78030.39,25.0,0.99995,0.0,0.00458]
[1776903514481,81.99,78029.7,25.0,0.99995,0.0,0.00458]
[1776903515268,81.99,78017.04,25.0,0.99995,0.0,0.0047]
[1776903515853,81.99,78017.04,25.0,0.99995,0.0,0.0047]
[1776903516275,81.99,78018.76,25.0,0.99995,0.0,0.00469]
[1776903517282,81.99,78021.54,25.0,0.99995,0.0,0.00466]
[1776903518289,81.99,78023.54,25.0,0.99995,0.0,0.00464]
[1776903519718,81.99,78023.54,25.0,0.99995,0.0,0.00464]
[1776903519781,81.99,78028.57,25.0,0.99995,0.0,0.00459]
[1776903520371,81.99,78028.57,25.0,0.99995,0.0,0.00459]
[1776903520715,81.99,78028.57,25.0,0.99995,0.0,0.00459]
[1776903520772,81.99,78041.34,25.0,0.99995,0.0,0.00448]
[1776903521324,81.99,78063.18,25.0,0.99996,0.0,0.00428]
[1776903522522,81.99,78052.89,25.0,0.99995,0.0,0.00437]
[1776903523338,81.99,78047.33,25.0,0.99995,0.0,0.00442]
[1776903524155,81.99,78047.33,25.0,0.99995,0.0,0.00442]
[1776903524345,81.99,78050.54,25.0,0.99995,0.0,0.00439]
[1776903525358,81.99,78055.03,25.0,0.99995,0.0,0.00435]
[1776903526359,81.99,78057.87,25.0,0.99995,0.0,0.00433]
[1776903527366,81.99,78053.83,25.0,0.99995,0.0,0.00436]
[1776903528375,81.99,78041.55,25.0,0.99995,0.0,0.00447]
[1776903529382,81.99,78035.75,25.0,0.99995,0.0,0.00453]
[1776903530389,81.99,78055.92,25.0,0.99995,0.0,0.00434]
[1776903531396,81.99,78059.73,25.0,0.99996,0.0,0.00431]
[1776903532405,81.99,78059.09,25.0,0.99995,0.0,0.00432]
[1776903533375,81.99,78059.09,25.0,0.99995,0.0,0.00432]
[1776903533439,81.99,78059.09,25.0,0.99995,0.0,0.00432]
[1776903533730,81.99,78044.21,25.0,0.99995,0.0,0.00445]
[1776903534185,81.99,78044.21,25.0,0.99995,0.0,0.00445]
[1776903534607,81.99,78044.21,25.0,0.99995,0.0,0.00445]
[1776903534704,81.99,78018.65,25.0,0.99995,0.0,0.00469]
[1776903534958,81.99,78018.65,25.0,0.99995,0.0,0.00469]
[1776903535440,81.99,78042.6,25.0,0.99995,0.0,0.00446]
[1776903536005,81.99,78042.6,25.0,0.99995,0.0,0.00446]
[1776903536446,81.99,78056.58,25.0,0.99995,0.0,0.00434]
[1776903537648,81.99,78056.58,25.0,0.99995,0.0,0.00434]
[1776903537661,81.99,78059.48,25.0,0.99996,0.0,0.00431]
[1776903538273,81.99,78059.48,25.0,0.99996,0.0,0.00431]
[1776903538723,81.99,78059.48,25.0,0.99996,0.0,0.00431]
[1776903538816,81.99,78046.39,25.0,0.99995,0.0,0.00443]
[1776903539561,81.99,78046.39,25.0,0.99995,0.0,0.00443]
[1776903539584,81.99,78047.82,25.0,0.99995,0.0,0.00442]
[1776903540604,81.99,78057.84,25.0,0.99995,0.0,0.00433]
[1776903541482,81.99,78059.49,25.0,0.99996,0.0,0.00431]
[1776903542228,81.99,78059.49,25.0,0.99996,0.0,0.00431]
[1776903542517,81.99,78074.37,25.0,0.99996,0.0,0.00418]
[1776903543630,81.99,78074.37,25.0,0.99996,0.0,0.00418]
[1776903543782,81.99,78074.37,25.0,0.99996,0.0,0.00418]
[1776903543834,81.99,78077.33,25.0,0.99996,0.0,0.00416]
[1776903544510,81.99,78110.96,25.0,0.99996,0.0,0.00388]
[1776903545081,81.99,78110.96,25.0,0.99996,0.0,0.00388]
[1776903545517,81.99,78127.19,25.0,0.99996,0.0,0.00375]
[1776903546525,81.99,78126.63,25.0,0.99996,0.0,0.00375]
[1776903547873,81.99,78126.63,25.0,0.99996,0.0,0.00375]
[1776903547533,81.99,78133.25,25.0,0.99996,0.0,0.0037]
[1776903548756,81.99,78133.25,25.0,0.99996,0.0,0.0037]
[1776903548855,81.99,78149.28,25.0,0.99996,0.0,0.00358]
[1776903549285,81.99,78149.28,25.0,0.99996,0.0,0.00358]
[1776903549557,81.99,78150.35,25.0,0.99996,0.0,0.00357]
[1776903550547,81.99,78150.35,25.0,0.99996,0.0,0.00357]
[1776903550565,81.99,78160.18,25.0,0.99996,0.0,0.0035]
[1776903551290,81.99,78160.18,25.0,0.99996,0.0,0.0035]
[1776903551500,81.99,78160.18,25.0,0.99996,0.0,0.0035]
[1776903551573,81.99,78177.66,25.0,0.99997,0.0,0.00338]
[1776903552011,81.99,78177.66,25.0,0.99997,0.0,0.00338]
[1776903552271,81.99,78177.66,25.0,0.99997,0.0,0.00338]
[1776903552833,81.99,78177.66,25.0,0.99997,0.0,0.00338]
[1776903552856,81.99,78206.45,25.0,0.99997,0.0,0.00318]
[1776903553586,81.99,78214.73,25.0,0.99997,0.0,0.00313]
[1776903554369,81.99,78214.73,25.0,0.99997,0.0,0.00313]
[1776903554597,81.99,78241.02,25.0,0.99997,0.0,0.00296]
[1776903555760,81.99,78241.02,25.0,0.99997,0.0,0.00296]
[1776903555763,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903555970,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903556085,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903556176,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903556568,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903556882,81.99,78267.61,25.0,0.99997,0.0,0.0028]
[1776903556617,81.99,78280.01,25.0,0.99997,0.0,0.00273]
[1776903557506,81.99,78280.01,25.0,0.99997,0.0,0.00273]
[1776903557626,81.99,78295.47,25.0,0.99997,0.0,0.00264]
[1776903558825,81.99,78295.47,25.0,0.99997,0.0,0.00264]
[1776903558632,81.99,78301.03,25.0,0.99997,0.0,0.00261]
[1776903559870,81.99,78301.03,25.0,0.99997,0.0,0.00261]
[1776903559885,81.99,78291.64,25.0,0.99997,0.0,0.00266]
[1776903560646,81.99,78290.1,25.0,0.99997,0.0,0.00267]
[1776903561420,81.99,78290.1,25.0,0.99997,0.0,0.00267]
[1776903561837,81.99,78290.1,25.0,0.99997,0.0,0.00267]
[1776903561655,81.99,78288.45,25.0,0.99997,0.0,0.00268]
[1776903562661,81.99,78281.28,25.0,0.99997,0.0,0.00272]
[1776903563365,81.99,78281.28,25.0,0.99997,0.0,0.00272]
[1776903563525,81.99,78281.28,25.0,0.99997,0.0,0.00272]
[1776903563673,81.99,78280.84,25.0,0.99997,0.0,0.00272]
[1776903564276,81.99,78280.84,25.0,0.99997,0.0,0.00272]
[1776903564694,81.99,78254.2,25.0,0.99997,0.0,0.00288]
[1776903565526,81.99,78254.2,25.0,0.99997,0.0,0.00288]
[1776903565690,81.99,78287.59,25.0,0.99997,0.0,0.00268]
[1776903566697,81.99,78287.05,25.0,0.99997,0.0,0.00268]
[1776903567704,81.99,78289.14,25.0,0.99997,0.0,0.00267]
[1776903568109,81.99,78289.14,25.0,0.99997,0.0,0.00267]
[1776903568370,81.99,78289.14,25.0,0.99997,0.0,0.00267]
[1776903568711,81.99,78285.47,25.0,0.99997,0.0,0.00269]
[1776903569815,81.99,78285.47,25.0,0.99997,0.0,0.00269]
[1776903569718,81.99,78290.52,25.0,0.99997,0.0,0.00267]
[1776903570725,81.99,78314.33,25.0,0.99997,0.0,0.00253]
[1776903571732,81.99,78317.38,25.0,0.99998,0.0,0.00247]
[1776903572739,81.99,78303.27,25.0,0.99997,0.0,0.00255]
[1776903573746,81.99,78312.2,25.0,0.99997,0.0,0.0025]
[1776903573964,81.99,78312.2,25.0,0.99997,0.0,0.0025]
[1776903574053,81.99,78312.2,25.0,0.99997,0.0,0.0025]
[1776903574666,81.99,78312.2,25.0,0.99997,0.0,0.0025]
[1776903574758,81.99,78322.92,25.0,0.99998,0.0,0.00244]
[1776903575225,81.99,78322.92,25.0,0.99998,0.0,0.00244]
[1776903575765,81.99,78346.88,25.0,0.99998,0.0,0.00232]
[1776903576868,81.99,78346.88,25.0,0.99998,0.0,0.00232]
[1776903576772,81.99,78352.82,25.0,0.99998,0.0,0.00229]
[1776903577163,81.99,78352.82,25.0,0.99998,0.0,0.00229]
[1776903577779,81.99,78382.26,25.0,0.99998,0.0,0.00215]
[1776903578179,81.99,78382.26,25.0,0.99998,0.0,0.00215]
[1776903578402,81.99,78382.26,25.0,0.99998,0.0,0.00215]
[1776903578786,81.99,78349.15,25.0,0.99998,0.0,0.00231]
[1776903579793,81.99,78341.52,25.0,0.99998,0.0,0.00235]
[1776903580800,81.99,78342.35,25.0,0.99998,0.0,0.00234]
[1776903581807,81.99,78349.78,25.0,0.99998,0.0,0.00231]
[1776903582814,81.99,78366.51,25.0,0.99998,0.0,0.00223]
[1776903583821,81.99,78351.58,25.0,0.99998,0.0,0.0023]
[1776903584828,81.99,78364.46,25.0,0.99998,0.0,0.00224]
[1776903585837,81.99,78358.52,25.0,0.99998,0.0,0.00226]
[1776903586844,81.99,78355.46,25.0,0.99998,0.0,0.00228]
[1776903587851,81.99,78346.96,25.0,0.99998,0.0,0.00232]
[1776903588858,81.99,78352.05,25.0,0.99998,0.0,0.0023]
[1776903589865,81.99,78353.98,25.0,0.99998,0.0,0.00229]
[1776903590873,81.99,78350.47,25.0,0.99998,0.0,0.0023]
[1776903591898,81.99,78355.48,25.0,0.99998,0.0,0.00228]
[1776903592890,81.99,78355.48,25.0,0.99998,0.0,0.00228]
[1776903592907,81.99,78369.33,25.0,0.99998,0.0,0.00221]
[1776903593907,81.99,78400.44,25.0,0.99998,0.0,0.00207]
[1776903594190,81.99,78400.44,25.0,0.99998,0.0,0.00207]
[1776903594245,81.99,78400.44,25.0,0.99998,0.0,0.00207]
[1776903594914,81.99,78409.16,25.0,0.99998,0.0,0.00203]
[1776903595325,81.99,78409.16,25.0,0.99998,0.0,0.00203]
[1776903595361,81.99,78409.16,25.0,0.99998,0.0,0.00203]
[1776903595536,81.99,78409.16,25.0,0.99998,0.0,0.00203]
[1776903595923,81.99,78435.74,25.0,0.99998,0.0,0.00192]
[1776903596441,81.99,78435.74,25.0,0.99998,0.0,0.00192]
[1776903596783,81.99,78435.74,25.0,0.99998,0.0,0.00192]
[1776903596936,81.99,78453.84,25.0,0.99998,0.0,0.00185]
[1776903597365,81.99,78453.84,25.0,0.99998,0.0,0.00185]
[1776903597738,81.99,78453.84,25.0,0.99998,0.0,0.00185]
[1776903597944,81.99,78459.24,25.0,0.99998,0.0,0.00182]
[1776903599162,81.99,78459.24,25.0,0.99998,0.0,0.00182]
[1776903599207,81.99,78450.32,25.0,0.99998,0.0,0.00186]
[1776903599954,81.99,78450.32,25.0,0.99998,0.0,0.00186]
[1776903600367,81.99,78450.32,25.0,0.99998,0.0,0.00186]
[1776903600894,81.99,78428.79,25.0,0.99998,0.0,0.00195]
[1776903600975,81.99,78428.79,25.0,0.99998,0.0,0.00195]
[1776903601024,81.99,78419.23,25.0,0.99998,0.0,0.00199]
[1776903602899,81.99,78419.23,25.0,0.99998,0.0,0.00199]
[1776903601979,81.99,78410.34,25.0,0.99998,0.0,0.00203]
[1776903603942,81.99,78410.34,25.0,0.99998,0.0,0.00203]
[1776903602993,81.99,78399.51,25.0,0.99998,0.0,0.00207]
[1776903604265,81.99,78399.51,25.0,0.99998,0.0,0.00207]
[1776903604849,81.99,78399.51,25.0,0.99998,0.0,0.00207]
[1776903604857,81.99,78393.14,25.0,0.99998,0.0,0.0021]
[1776903605124,81.99,78393.14,25.0,0.99998,0.0,0.0021]
[1776903605551,81.99,78393.14,25.0,0.99998,0.0,0.0021]
[1776903605867,81.99,78374.7,25.0,0.99998,0.0,0.00219]
[1776903606925,81.99,78374.7,25.0,0.99998,0.0,0.00219]
[1776903606016,81.99,78366.58,25.0,0.99998,0.0,0.00223]
[1776903607650,81.99,78377.34,25.0,0.99998,0.0,0.00217]
[1776903608049,81.99,78372.87,25.0,0.99998,0.0,0.0022]
[1776903609351,81.99,78355.81,25.0,0.99998,0.0,0.00228]
[1776903610084,81.99,78349.6,25.0,0.99998,0.0,0.00231]
[1776903611145,81.99,78351.27,25.0,0.99998,0.0,0.0023]
[1776903612096,81.99,78352.0,25.0,0.99998,0.0,0.0023]
[1776903613545,81.99,78352.0,25.0,0.99998,0.0,0.0023]
[1776903613640,81.99,78348.75,25.0,0.99998,0.0,0.00231]
[1776903614753,81.99,78348.75,25.0,0.99998,0.0,0.00231]
[1776903614817,81.99,78340.21,25.0,0.99998,0.0,0.00235]
[1776903615237,81.99,78340.21,25.0,0.99998,0.0,0.00235]
[1776903615642,81.99,78340.21,25.0,0.99998,0.0,0.00235]
[1776903615698,81.99,78334.44,25.0,0.99998,0.0,0.00238]
[1776903616132,81.99,78324.69,25.0,0.99998,0.0,0.00243]
[1776903617132,81.99,78321.84,25.0,0.99998,0.0,0.00245]
[1776903618139,81.99,78330.39,25.0,0.99998,0.0,0.0024]
[1776903619145,81.99,78340.82,25.0,0.99998,0.0,0.00235]
[1776903620153,81.99,78337.35,25.0,0.99998,0.0,0.00237]
[1776903621219,81.99,78337.35,25.0,0.99998,0.0,0.00237]
[1776903621550,81.99,78329.66,25.0,0.99998,0.0,0.00241]
[1776903622620,81.99,78329.66,25.0,0.99998,0.0,0.00241]
[1776903622679,81.99,78316.9,25.0,0.99998,0.0,0.00247]
[1776903623742,81.99,78316.9,25.0,0.99998,0.0,0.00247]
[1776903623872,81.99,78316.9,25.0,0.99998,0.0,0.00247]
[1776903623950,81.99,78313.86,25.0,0.99997,0.0,0.00249]
[1776903624837,81.99,78308.83,25.0,0.99997,0.0,0.00252]
[1776903625188,81.99,78294.68,25.0,0.99997,0.0,0.00259]
[1776903626195,81.99,78291.42,25.0,0.99997,0.0,0.00261]
[1776903627204,81.99,78293.24,25.0,0.99997,0.0,0.0026]
[1776903628426,81.99,78293.24,25.0,0.99997,0.0,0.0026]
[1776903628449,81.99,78291.52,25.0,0.99997,0.0,0.00261]
[1776903629218,81.99,78288.51,25.0,0.99997,0.0,0.00263]
[1776903630738,81.99,78288.51,25.0,0.99997,0.0,0.00263]
[1776903630831,81.99,78281.49,25.0,0.99997,0.0,0.00267]
[1776903631259,81.99,78281.49,25.0,0.99997,0.0,0.00267]
[1776903631278,81.99,78275.25,25.0,0.99997,0.0,0.00265]
[1776903632309,81.99,78275.25,25.0,0.99997,0.0,0.00265]
[1776903632708,81.99,78275.25,25.0,0.99997,0.0,0.00265]
[1776903632802,81.99,78262.6,25.0,0.99997,0.0,0.00272]
[1776903633247,81.99,78253.71,25.0,0.99997,0.0,0.00278]
[1776903634480,81.99,78253.71,25.0,0.99997,0.0,0.00278]
[1776903634570,81.99,78253.71,25.0,0.99997,0.0,0.00278]
[1776903634632,81.99,78250.24,25.0,0.99997,0.0,0.0028]
[1776903635697,81.99,78250.24,25.0,0.99997,0.0,0.0028]
[1776903635802,81.99,78225.53,25.0,0.99997,0.0,0.00294]
[1776903636272,81.99,78220.68,25.0,0.99997,0.0,0.00298]
[1776903637279,81.99,78225.79,25.0,0.99997,0.0,0.00294]
[1776903638989,81.99,78229.72,25.0,0.99997,0.0,0.00292]
[1776903639680,81.99,78229.72,25.0,0.99997,0.0,0.00292]
[1776903639743,81.99,78235.54,25.0,0.99997,0.0,0.00288]
[1776903640301,81.99,78246.34,25.0,0.99997,0.0,0.00282]
[1776903641308,81.99,78247.98,25.0,0.99997,0.0,0.00281]
[1776903643319,81.99,78248.18,25.0,0.99997,0.0,0.00281]
[1776903643321,81.99,78251.81,25.0,0.99997,0.0,0.00279]
[1776903644636,81.99,78251.81,25.0,0.99997,0.0,0.00279]
[1776903644702,81.99,78249.81,25.0,0.99997,0.0,0.0028]
[1776903646945,81.99,78249.93,25.0,0.99997,0.0,0.0028]
[1776903647037,81.99,78250.31,25.0,0.99997,0.0,0.0028]
[1776903647513,81.99,78262.61,25.0,0.99997,0.0,0.00272]
[1776903648242,81.99,78262.61,25.0,0.99997,0.0,0.00272]
[1776903648357,81.99,78261.02,25.0,0.99997,0.0,0.00273]
[1776903649364,81.99,78258.93,25.0,0.99997,0.0,0.00274]
[1776903650371,81.99,78260.53,25.0,0.99997,0.0,0.00274]
[1776903651301,81.99,78260.53,25.0,0.99997,0.0,0.00274]
[1776903651384,81.99,78270.07,25.0,0.99997,0.0,0.00268]
[1776903652326,81.99,78270.07,25.0,0.99997,0.0,0.00268]
[1776903652918,81.99,78276.94,25.0,0.99997,0.0,0.00264]
[1776903653703,81.99,78276.94,25.0,0.99997,0.0,0.00264]
[1776903653745,81.99,78276.4,25.0,0.99997,0.0,0.00265]
[1776903654399,81.99,78274.44,25.0,0.99997,0.0,0.00266]
[1776903655406,81.99,78279.06,25.0,0.99997,0.0,0.00263]
[1776903656413,81.99,78277.55,25.0,0.99997,0.0,0.00264]
[1776903657420,81.99,78268.26,25.0,0.99997,0.0,0.00269]
[1776903658940,81.99,78259.48,25.0,0.99997,0.0,0.00274]
[1776903659449,81.99,78256.53,25.0,0.99997,0.0,0.00276]
[1776903660829,81.99,78256.53,25.0,0.99997,0.0,0.00276]
[1776903660830,81.99,78248.57,25.0,0.99997,0.0,0.00281]
[1776903661873,81.99,78248.57,25.0,0.99997,0.0,0.00281]
[1776903662016,81.99,78250.42,25.0,0.99997,0.0,0.00279]
[1776903662471,81.99,78248.84,25.0,0.99997,0.0,0.0028]
[1776903663100,81.99,78248.84,25.0,0.99997,0.0,0.0028]
[1776903663175,81.99,78248.84,25.0,0.99997,0.0,0.0028]
[1776903663478,81.99,78260.96,25.0,0.99997,0.0,0.00273]
[1776903664695,81.99,78260.96,25.0,0.99997,0.0,0.00273]
[1776903664770,81.99,78266.87,25.0,0.99997,0.0,0.0027]
[1776903665492,81.99,78262.4,25.0,0.99997,0.0,0.00272]
[1776903666499,81.99,78265.65,25.0,0.99997,0.0,0.00271]
[1776903667506,81.99,78265.12,25.0,0.99997,0.0,0.00271]
[1776903668644,81.99,78265.12,25.0,0.99997,0.0,0.00271]
[1776903668727,81.99,78258.74,25.0,0.99997,0.0,0.00275]
[1776903669793,81.99,78258.74,25.0,0.99997,0.0,0.00275]
[1776903669873,81.99,78247.61,25.0,0.99997,0.0,0.00281]
[1776903670527,81.99,78254.16,25.0,0.99997,0.0,0.00277]
[1776903671534,81.99,78260.33,25.0,0.99997,0.0,0.00274]
[1776903672542,81.99,78265.41,25.0,0.99997,0.0,0.00271]
[1776903673564,81.99,78260.66,25.0,0.99997,0.0,0.00273]
[1776903674571,81.99,78253.91,25.0,0.99997,0.0,0.00277]
[1776903675596,81.99,78253.91,25.0,0.99997,0.0,0.00277]
[1776903675605,81.99,78247.96,25.0,0.99997,0.0,0.00281]
[1776903676585,81.99,78245.83,25.0,0.99997,0.0,0.00282]
[1776903677592,81.99,78249.85,25.0,0.99997,0.0,0.0028]
[1776903678599,81.99,78250.16,25.0,0.99997,0.0,0.0028]
[1776903679605,81.99,78253.11,25.0,0.99997,0.0,0.00278]
[1776903680613,81.99,78254.4,25.0,0.99997,0.0,0.00277]
[1776903681337,81.99,78254.4,25.0,0.99997,0.0,0.00277]
[1776903681620,81.99,78239.85,25.0,0.99997,0.0,0.00286]
[1776903682627,81.99,78236.84,25.0,0.99997,0.0,0.00288]
[1776903683906,81.99,78236.84,25.0,0.99997,0.0,0.00288]
[1776903684007,81.99,78240.7,25.0,0.99997,0.0,0.00285]
[1776903684642,81.99,78246.45,25.0,0.99997,0.0,0.00282]
[1776903685648,81.99,78249.46,25.0,0.99997,0.0,0.0028]
[1776903686656,81.99,78250.86,25.0,0.99997,0.0,0.00279]
[1776903687544,81.99,78250.86,25.0,0.99997,0.0,0.00279]
[1776903687662,81.99,78250.44,25.0,0.99997,0.0,0.00279]
[1776903688670,81.99,78251.33,25.0,0.99997,0.0,0.00279]
[1776903689677,81.99,78247.8,25.0,0.99997,0.0,0.00281]
[1776903690684,81.99,78239.74,25.0,0.99997,0.0,0.00286]
[1776903691691,81.99,78233.75,25.0,0.99997,0.0,0.00284]
[1776903692698,81.99,78232.97,25.0,0.99997,0.0,0.00285]
[1776903693272,81.99,78232.97,25.0,0.99997,0.0,0.00285]
[1776903693705,81.99,78223.52,25.0,0.99997,0.0,0.0029]
[1776903694373,81.99,78223.52,25.0,0.99997,0.0,0.0029]
[1776903694769,81.99,78223.52,25.0,0.99997,0.0,0.0029]
[1776903694796,81.99,78221.37,25.0,0.99997,0.0,0.00292]
[1776903695719,81.99,78212.75,25.0,0.99997,0.0,0.00297]
[1776903696963,81.99,78211.79,25.0,0.99997,0.0,0.00298]
[1776903697526,81.99,78211.79,25.0,0.99997,0.0,0.00298]
[1776903697756,81.99,78221.93,25.0,0.99997,0.0,0.00291]
[1776903698742,81.99,78213.27,25.0,0.99997,0.0,0.00297]
[1776903699749,81.99,78212.49,25.0,0.99997,0.0,0.00297]
[1776903700769,81.99,78209.54,25.0,0.99997,0.0,0.00299]
[1776903701543,81.99,78209.54,25.0,0.99997,0.0,0.00299]
[1776903701776,81.99,78210.06,25.0,0.99997,0.0,0.00299]
[1776903703790,81.99,78211.03,25.0,0.99997,0.0,0.00298]
[1776903704797,81.99,78209.91,25.0,0.99997,0.0,0.00299]
[1776903705876,81.99,78209.91,25.0,0.99997,0.0,0.00299]
[1776903705958,81.99,78204.01,25.0,0.99997,0.0,0.00302]
[1776903706854,81.99,78204.01,25.0,0.99997,0.0,0.00302]
[1776903707091,81.99,78204.01,25.0,0.99997,0.0,0.00302]
[1776903707121,81.99,78197.55,25.0,0.99997,0.0,0.00307]
[1776903707818,81.99,78179.5,25.0,0.99997,0.0,0.00318]
[1776903708396,81.99,78179.5,25.0,0.99997,0.0,0.00318]
[1776903708825,81.99,78176.37,25.0,0.99997,0.0,0.00321]
[1776903709831,81.99,78178.81,25.0,0.99997,0.0,0.00319]
[1776903711053,81.99,78178.81,25.0,0.99997,0.0,0.00319]
[1776903712853,81.99,78179.27,25.0,0.99997,0.0,0.00319]
[1776903713860,81.99,78185.16,25.0,0.99997,0.0,0.00315]
[1776903714866,81.99,78183.92,25.0,0.99997,0.0,0.00316]
[1776903715874,81.99,78180.02,25.0,0.99997,0.0,0.00318]
[1776903716881,81.99,78177.44,25.0,0.99997,0.0,0.0032]
[1776903717888,81.99,78166.6,25.0,0.99997,0.0,0.00327]
[1776903718909,81.99,78173.98,25.0,0.99997,0.0,0.00322]
[1776903719913,81.99,78185.37,25.0,0.99997,0.0,0.00315]
[1776903720617,81.99,78185.37,25.0,0.99997,0.0,0.00315]
[1776903720920,81.99,78193.51,25.0,0.99997,0.0,0.00309]
[1776903721754,81.99,78193.51,25.0,0.99997,0.0,0.00309]
[1776903721928,81.99,78201.27,25.0,0.99997,0.0,0.00304]
[1776903722234,81.99,78201.27,25.0,0.99997,0.0,0.00304]
[1776903722941,81.99,78191.24,25.0,0.99997,0.0,0.00311]
[1776903723946,81.99,78206.39,25.0,0.99997,0.0,0.00301]
[1776903724953,81.99,78206.79,25.0,0.99997,0.0,0.00301]
[1776903725961,81.99,78208.23,25.0,0.99997,0.0,0.003]
[1776903726701,81.99,78208.23,25.0,0.99997,0.0,0.003]
[1776903726819,81.99,78208.23,25.0,0.99997,0.0,0.003]
[1776903726966,81.99,78224.93,25.0,0.99997,0.0,0.00289]
[1776903727993,81.99,78224.93,25.0,0.99997,0.0,0.00289]
[1776903728023,81.99,78232.88,25.0,0.99997,0.0,0.00285]
[1776903728204,81.99,78232.88,25.0,0.99997,0.0,0.00285]
[1776903728981,81.99,78237.6,25.0,0.99997,0.0,0.00282]
[1776903730995,81.99,78236.72,25.0,0.99997,0.0,0.00282]
[1776903732302,81.99,78236.49,25.0,0.99997,0.0,0.00282]
[1776903732844,81.99,78236.49,25.0,0.99997,0.0,0.00282]
[1776903733010,81.99,78214.05,25.0,0.99997,0.0,0.00296]
[1776903733678,81.99,78214.05,25.0,0.99997,0.0,0.00296]
[1776903734016,81.99,78202.02,25.0,0.99997,0.0,0.00304]
[1776903735023,81.99,78205.86,25.0,0.99997,0.0,0.00301]
[1776903736029,81.99,78211.03,25.0,0.99997,0.0,0.00298]
[1776903736481,81.99,78211.03,25.0,0.99997,0.0,0.00298]
[1776903737037,81.99,78219.46,25.0,0.99997,0.0,0.00293]
[1776903738044,81.99,78227.78,25.0,0.99997,0.0,0.00288]
[1776903739051,81.99,78233.04,25.0,0.99997,0.0,0.00285]
[1776903740058,81.99,78239.72,25.0,0.99997,0.0,0.00281]
[1776903740626,81.99,78239.72,25.0,0.99997,0.0,0.00281]
[1776903740721,81.99,78239.72,25.0,0.99997,0.0,0.00281]
[1776903741065,81.99,78243.86,25.0,0.99997,0.0,0.00278]
[1776903741997,81.99,78243.86,25.0,0.99997,0.0,0.00278]
[1776903742072,81.99,78244.67,25.0,0.99997,0.0,0.00278]
[1776903743078,81.99,78246.31,25.0,0.99997,0.0,0.00277]
[1776903744086,81.99,78246.71,25.0,0.99997,0.0,0.00276]
[1776903744569,81.99,78246.71,25.0,0.99997,0.0,0.00276]
[1776903745080,81.99,78246.71,25.0,0.99997,0.0,0.00276]
[1776903745092,81.99,78255.91,25.0,0.99997,0.0,0.00271]
[1776903745947,81.99,78255.91,25.0,0.99997,0.0,0.00271]
[1776903746100,81.99,78262.49,25.0,0.99997,0.0,0.00267]
[1776903746201,81.99,78262.49,25.0,0.99997,0.0,0.00267]
[1776903746287,81.99,78262.49,25.0,0.99997,0.0,0.00267]
[1776903747107,81.99,78266.96,25.0,0.99997,0.0,0.00265]
[1776903748113,81.99,78268.58,25.0,0.99997,0.0,0.00264]
[1776903749121,81.99,78267.9,25.0,0.99997,0.0,0.00264]
[1776903750403,81.99,78267.9,25.0,0.99997,0.0,0.00264]
[1776903751166,81.99,78279.15,25.0,0.99997,0.0,0.00253]
[1776903751837,81.99,78279.15,25.0,0.99997,0.0,0.00253]
[1776903752173,81.99,78287.21,25.0,0.99997,0.0,0.00249]
[1776903752232,81.99,78287.21,25.0,0.99997,0.0,0.00249]
[1776903753180,81.99,78291.48,25.0,0.99998,0.0,0.00247]
[1776903754137,81.99,78291.48,25.0,0.99998,0.0,0.00247]
[1776903754188,81.99,78295.66,25.0,0.99998,0.0,0.00245]
[1776903755195,81.99,78298.43,25.0,0.99998,0.0,0.00243]
[1776903756204,81.99,78299.21,25.0,0.99998,0.0,0.00243]
[1776903757212,81.99,78303.2,25.0,0.99998,0.0,0.00241]
[1776903758633,81.99,78303.2,25.0,0.99998,0.0,0.00241]
[1776903758735,81.99,78302.13,25.0,0.99998,0.0,0.00241]
[1776903759856,81.99,78302.13,25.0,0.99998,0.0,0.00241]
[1776903759942,81.99,78302.13,25.0,0.99998,0.0,0.00241]
[1776903760031,81.99,78310.03,25.0,0.99998,0.0,0.00237]
[1776903760361,81.99,78311.84,25.0,0.99998,0.0,0.00236]
[1776903761243,81.99,78312.22,25.0,0.99998,0.0,0.00236]
[1776903763257,81.99,78294.94,25.0,0.99998,0.0,0.00245]
[1776903764264,81.99,78295.2,25.0,0.99998,0.0,0.00245]
[1776903765792,81.99,78295.2,25.0,0.99998,0.0,0.00245]
[1776903765820,81.99,78300.92,25.0,0.99998,0.0,0.00242]
[1776903767202,81.99,78300.92,25.0,0.99998,0.0,0.00242]
[1776903766278,81.99,78289.89,25.0,0.99997,0.0,0.00248]
[1776903767285,81.99,78284.76,25.0,0.99997,0.0,0.0025]
[1776903768603,81.99,78284.76,25.0,0.99997,0.0,0.0025]
[1776903768636,81.99,78281.47,25.0,0.99997,0.0,0.00252]
[1776903770306,81.99,78278.7,25.0,0.99997,0.0,0.00253]
[1776903771313,81.99,78274.3,25.0,0.99997,0.0,0.00256]
[1776903772320,81.99,78273.5,25.0,0.99997,0.0,0.00256]
[1776903774334,81.99,78272.19,25.0,0.99997,0.0,0.00257]
[1776903775341,81.99,78271.28,25.0,0.99997,0.0,0.00258]
[1776903776842,81.99,78271.28,25.0,0.99997,0.0,0.00258]
[1776903776890,81.99,78262.49,25.0,0.99997,0.0,0.00262]
[1776903777939,81.99,78262.49,25.0,0.99997,0.0,0.00262]
[1776903777972,81.99,78252.72,25.0,0.99997,0.0,0.00268]
[1776903778705,81.99,78252.72,25.0,0.99997,0.0,0.00268]
[1776903778713,81.99,78250.94,25.0,0.99997,0.0,0.00269]
[1776903779369,81.99,78252.17,25.0,0.99997,0.0,0.00268]
[1776903780376,81.99,78250.79,25.0,0.99997,0.0,0.00269]
[1776903781555,81.99,78250.79,25.0,0.99997,0.0,0.00269]
[1776903781584,81.99,78248.98,25.0,0.99997,0.0,0.0027]
[1776903782390,81.99,78242.51,25.0,0.99997,0.0,0.00274]
[1776903783398,81.99,78238.44,25.0,0.99997,0.0,0.00276]
[1776903784404,81.99,78241.65,25.0,0.99997,0.0,0.00274]
[1776903785411,81.99,78239.87,25.0,0.99997,0.0,0.00275]
[1776903786418,81.99,78239.23,25.0,0.99997,0.0,0.00276]
[1776903787425,81.99,78244.16,25.0,0.99997,0.0,0.00273]
[1776903788432,81.99,78240.88,25.0,0.99997,0.0,0.00275]
[1776903789453,81.99,78240.88,25.0,0.99997,0.0,0.00275]
[1776903789479,81.99,78240.88,25.0,0.99997,0.0,0.00275]
[1776903789533,81.99,78236.21,25.0,0.99997,0.0,0.00277]
[1776903790446,81.99,78223.32,25.0,0.99997,0.0,0.00285]
[1776903791776,81.99,78221.37,25.0,0.99997,0.0,0.00286]
[1776903792460,81.99,78225.34,25.0,0.99997,0.0,0.00284]
[1776903793467,81.99,78229.43,25.0,0.99997,0.0,0.00281]
[1776903794474,81.99,78226.42,25.0,0.99997,0.0,0.00283]
[1776903795481,81.99,78225.26,25.0,0.99997,0.0,0.00284]
[1776903796488,81.99,78228.2,25.0,0.99997,0.0,0.00282]
[1776903797495,81.99,78226.9,25.0,0.99997,0.0,0.00283]
[1776903798502,81.99,78222.2,25.0,0.99997,0.0,0.00286]
[1776903799509,81.99,78224.06,25.0,0.99997,0.0,0.00285]
[1776903801032,81.99,78224.06,25.0,0.99997,0.0,0.00285]
[1776903801125,81.99,78215.02,25.0,0.99997,0.0,0.0029]
[1776903801643,81.99,78202.44,25.0,0.99997,0.0,0.00298]
[1776903802347,81.99,78202.44,25.0,0.99997,0.0,0.00298]
[1776903802439,81.99,78202.44,25.0,0.99997,0.0,0.00298]
[1776903803096,81.99,78202.44,25.0,0.99997,0.0,0.00298]
[1776903803157,81.99,78198.98,25.0,0.99997,0.0,0.003]
[1776903803537,81.99,78186.62,25.0,0.99997,0.0,0.00308]
[1776903804544,81.99,78182.77,25.0,0.99997,0.0,0.00311]
[1776903805550,81.99,78186.87,25.0,0.99997,0.0,0.00308]
[1776903806558,81.99,78187.91,25.0,0.99997,0.0,0.00307]
[1776903807565,81.99,78193.59,25.0,0.99997,0.0,0.00304]
[1776903808415,81.99,78193.59,25.0,0.99997,0.0,0.00304]
[1776903808576,81.99,78202.3,25.0,0.99997,0.0,0.00298]
[1776903809821,81.99,78202.3,25.0,0.99997,0.0,0.00298]
[1776903809836,81.99,78227.45,25.0,0.99997,0.0,0.00283]
[1776903810588,81.99,78240.32,25.0,0.99997,0.0,0.00275]
[1776903811595,81.99,78240.28,25.0,0.99997,0.0,0.0027]
[1776903812444,81.99,78240.28,25.0,0.99997,0.0,0.0027]
[1776903812602,81.99,78239.15,25.0,0.99997,0.0,0.00271]
[1776903814117,81.99,78239.15,25.0,0.99997,0.0,0.00271]
[1776903814209,81.99,78232.81,25.0,0.99997,0.0,0.00274]
[1776903814616,81.99,78248.98,25.0,0.99997,0.0,0.00265]
[1776903815624,81.99,78250.62,25.0,0.99997,0.0,0.00264]
[1776903816787,81.99,78257.07,25.0,0.99997,0.0,0.0026]
[1776903817640,81.99,78253.04,25.0,0.99997,0.0,0.00263]
[1776903818647,81.99,78257.56,25.0,0.99997,0.0,0.0026]
[1776903819667,81.99,78240.26,25.0,0.99997,0.0,0.0027]
[1776903820674,81.99,78244.23,25.0,0.99997,0.0,0.00268]
[1776903821681,81.99,78260.13,25.0,0.99997,0.0,0.00259]
[1776903822688,81.99,78271.25,25.0,0.99997,0.0,0.00253]
[1776903823695,81.99,78270.94,25.0,0.99997,0.0,0.00253]
[1776903824702,81.99,78267.67,25.0,0.99997,0.0,0.00255]
[1776903825709,81.99,78263.59,25.0,0.99997,0.0,0.00257]
[1776903826716,81.99,78249.79,25.0,0.99997,0.0,0.00265]
[1776903827723,81.99,78248.92,25.0,0.99997,0.0,0.00265]
[1776903828730,81.99,78247.58,25.0,0.99997,0.0,0.00266]
[1776903829738,81.99,78257.74,25.0,0.99997,0.0,0.0026]
[1776903830744,81.99,78258.21,25.0,0.99997,0.0,0.0026]
[1776903831751,81.99,78253.55,25.0,0.99997,0.0,0.00262]
[1776903832759,81.99,78250.53,25.0,0.99997,0.0,0.00264]
[1776903834773,81.99,78249.86,25.0,0.99997,0.0,0.00264]
[1776903835780,81.99,78247.4,25.0,0.99997,0.0,0.00266]
[1776903836787,81.99,78245.21,25.0,0.99997,0.0,0.00267]
[1776903837794,81.99,78249.25,25.0,0.99997,0.0,0.00265]
[1776903838801,81.99,78256.34,25.0,0.99997,0.0,0.00261]
[1776903839808,81.99,78247.99,25.0,0.99997,0.0,0.00266]
[1776903840815,81.99,78247.59,25.0,0.99997,0.0,0.00266]
[1776903841822,81.99,78248.48,25.0,0.99997,0.0,0.00265]
[1776903842829,81.99,78248.82,25.0,0.99997,0.0,0.00265]
[1776903843836,81.99,78243.68,25.0,0.99997,0.0,0.00268]
[1776903844843,81.99,78244.22,25.0,0.99997,0.0,0.00268]
[1776903845850,81.99,78246.23,25.0,0.99997,0.0,0.00267]
[1776903846863,81.99,78244.42,25.0,0.99997,0.0,0.00268]
[1776903847869,81.99,78242.75,25.0,0.99997,0.0,0.00268]
[1776903848876,81.99,78239.37,25.0,0.99997,0.0,0.0027]
[1776903849883,81.99,78235.82,25.0,0.99997,0.0,0.00272]
[1776903850890,81.99,78236.99,25.0,0.99997,0.0,0.00272]
[1776903851897,81.99,78243.15,25.0,0.99997,0.0,0.00268]
[1776903852904,81.99,78247.83,25.0,0.99997,0.0,0.00266]
[1776903853915,81.99,78266.15,25.0,0.99997,0.0,0.00255]
[1776903854921,81.99,78272.24,25.0,0.99997,0.0,0.00252]
[1776903855928,81.99,78274.93,25.0,0.99997,0.0,0.00251]
[1776903857941,81.99,78273.74,25.0,0.99997,0.0,0.00251]
[1776903858949,81.99,78269.92,25.0,0.99997,0.0,0.00253]
[1776903859505,81.99,78269.92,25.0,0.99997,0.0,0.00253]
[1776903859521,81.99,78269.92,25.0,0.99997,0.0,0.00253]
[1776903859673,81.99,78269.92,25.0,0.99997,0.0,0.00253]
[1776903859956,81.99,78290.29,25.0,0.99998,0.0,0.00243]
[1776903860675,81.99,78290.29,25.0,0.99998,0.0,0.00243]
[1776903860963,81.99,78304.34,25.0,0.99998,0.0,0.00235]
[1776903861970,81.99,78301.44,25.0,0.99998,0.0,0.00237]
[1776903863085,81.99,78298.89,25.0,0.99998,0.0,0.00238]
[1776903863553,81.99,78298.89,25.0,0.99998,0.0,0.00238]
[1776903863984,81.99,78300.11,25.0,0.99998,0.0,0.00238]
[1776903865998,81.99,78309.88,25.0,0.99998,0.0,0.00233]
[1776903868016,81.99,78305.3,25.0,0.99998,0.0,0.00235]
[1776903869020,81.99,78308.42,25.0,0.99998,0.0,0.00233]
[1776903870026,81.99,78309.8,25.0,0.99998,0.0,0.00233]
[1776903871034,81.99,78306.51,25.0,0.99998,0.0,0.0023]
[1776903872041,81.99,78308.22,25.0,0.99998,0.0,0.00229]
[1776903873047,81.99,78307.94,25.0,0.99998,0.0,0.00229]
[1776903874055,81.99,78306.92,25.0,0.99998,0.0,0.0023]
[1776903875062,81.99,78305.44,25.0,0.99998,0.0,0.0023]
[1776903877076,81.99,78305.71,25.0,0.99998,0.0,0.0023]
[1776903880097,81.99,78304.82,25.0,0.99998,0.0,0.00231]
[1776903881104,81.99,78303.54,25.0,0.99998,0.0,0.00231]
[1776903882111,81.99,78299.82,25.0,0.99998,0.0,0.00233]
[1776903883118,81.99,78298.4,25.0,0.99998,0.0,0.00234]
[1776903884125,81.99,78303.93,25.0,0.99998,0.0,0.00231]
[1776903885132,81.99,78302.96,25.0,0.99998,0.0,0.00232]
[1776903886139,81.99,78301.04,25.0,0.99998,0.0,0.00233]
[1776903888153,81.99,78301.98,25.0,0.99998,0.0,0.00232]
[1776903890167,81.99,78304.13,25.0,0.99998,0.0,0.00231]
[1776903892181,81.99,78302.46,25.0,0.99998,0.0,0.00232]
[1776903893187,81.99,78302.02,25.0,0.99998,0.0,0.00232]
[1776903894195,81.99,78301.06,25.0,0.99998,0.0,0.00233]
[1776903895202,81.99,78306.35,25.0,0.99998,0.0,0.0023]
[1776903896209,81.99,78307.42,25.0,0.99998,0.0,0.00229]
[1776903898223,81.99,78306.27,25.0,0.99998,0.0,0.0023]
[1776903898974,81.99,78306.27,25.0,0.99998,0.0,0.0023]
[1776903899121,81.99,78306.27,25.0,0.99998,0.0,0.0023]
[1776903899230,81.99,78294.31,25.0,0.99998,0.0,0.00236]
[1776903900237,81.99,78279.03,25.0,0.99998,0.0,0.00244]
[1776903901244,81.99,78277.56,25.0,0.99998,0.0,0.00245]
[1776903901645,81.99,78277.56,25.0,0.99998,0.0,0.00245]
[1776903902092,81.99,78277.56,25.0,0.99998,0.0,0.00245]
[1776903902251,81.99,78267.19,25.0,0.99997,0.0,0.0025]
[1776903903142,81.99,78267.19,25.0,0.99997,0.0,0.0025]
[1776903903258,81.99,78259.99,25.0,0.99997,0.0,0.00254]
[1776903904265,81.99,78262.1,25.0,0.99997,0.0,0.00253]
[1776903905272,81.99,78253.41,25.0,0.99997,0.0,0.00258]
[1776903905691,81.99,78253.41,25.0,0.99997,0.0,0.00258]
[1776903906279,81.99,78249.81,25.0,0.99997,0.0,0.0026]
[1776903906930,81.99,78249.81,25.0,0.99997,0.0,0.0026]
[1776903907286,81.99,78239.33,25.0,0.99997,0.0,0.00265]
[1776903908292,81.99,78239.33,25.0,0.99997,0.0,0.00265]
[1776903908293,81.99,78230.92,25.0,0.99997,0.0,0.0027]
[1776903908628,81.99,78230.92,25.0,0.99997,0.0,0.0027]
[1776903910307,81.99,78228.8,25.0,0.99997,0.0,0.00271]
[1776903911314,81.99,78233.02,25.0,0.99997,0.0,0.00269]
[1776903911385,81.99,78233.02,25.0,0.99997,0.0,0.00269]
[1776903912321,81.99,78243.95,25.0,0.99997,0.0,0.00263]
[1776903913329,81.99,78246.13,25.0,0.99997,0.0,0.00262]
[1776903914335,81.99,78246.9,25.0,0.99997,0.0,0.00261]
[1776903914972,81.99,78246.9,25.0,0.99997,0.0,0.00261]
[1776903915342,81.99,78253.52,25.0,0.99997,0.0,0.00258]
[1776903915870,81.99,78253.52,25.0,0.99997,0.0,0.00258]
[1776903916041,81.99,78253.52,25.0,0.99997,0.0,0.00258]
[1776903916216,81.99,78253.52,25.0,0.99997,0.0,0.00258]
[1776903916349,81.99,78257.59,25.0,0.99997,0.0,0.00255]
[1776903918363,81.99,78256.99,25.0,0.99997,0.0,0.00256]
[1776903919370,81.99,78256.39,25.0,0.99997,0.0,0.00256]
[1776903920377,81.99,78254.36,25.0,0.99997,0.0,0.00257]
[1776903921384,81.99,78250.32,25.0,0.99997,0.0,0.00259]
[1776903922391,81.99,78257.78,25.0,0.99997,0.0,0.00255]
[1776903923400,81.99,78258.52,25.0,0.99997,0.0,0.00255]
[1776903924405,81.99,78255.37,25.0,0.99997,0.0,0.00256]
[1776903925524,81.99,78255.37,25.0,0.99997,0.0,0.00256]
[1776903925549,81.99,78260.34,25.0,0.99997,0.0,0.00254]
[1776903927060,81.99,78260.34,25.0,0.99997,0.0,0.00254]
[1776903927134,81.99,78265.03,25.0,0.99997,0.0,0.00251]
[1776903927426,81.99,78284.72,25.0,0.99998,0.0,0.00241]
[1776903928417,81.99,78284.72,25.0,0.99998,0.0,0.00241]
[1776903928944,81.99,78284.72,25.0,0.99998,0.0,0.00241]
[1776903928967,81.99,78292.36,25.0,0.99998,0.0,0.00237]
[1776903930007,81.99,78293.61,25.0,0.99998,0.0,0.00236]
[1776903930447,81.99,78291.43,25.0,0.99998,0.0,0.00237]
[1776903931459,81.99,78290.35,25.0,0.99998,0.0,0.00234]
[1776903932465,81.99,78295.33,25.0,0.99998,0.0,0.00231]
[1776903934289,81.99,78295.33,25.0,0.99998,0.0,0.00231]
[1776903934337,81.99,78297.24,25.0,0.99998,0.0,0.0023]
[1776903934479,81.99,78298.44,25.0,0.99998,0.0,0.00229]
[1776903935485,81.99,78300.98,25.0,0.99998,0.0,0.00228]
[1776903936493,81.99,78301.73,25.0,0.99998,0.0,0.00228]
[1776903937500,81.99,78308.3,25.0,0.99998,0.0,0.00225]
[1776903938508,81.99,78319.61,25.0,0.99998,0.0,0.00219]
[1776903939515,81.99,78325.47,25.0,0.99998,0.0,0.00217]
[1776903940522,81.99,78327.88,25.0,0.99998,0.0,0.00215]
[1776903941953,81.99,78330.64,25.0,0.99998,0.0,0.00214]
[1776903942536,81.99,78331.76,25.0,0.99998,0.0,0.00214]
[1776903943543,81.99,78332.2,25.0,0.99998,0.0,0.00213]
[1776903945557,81.99,78331.17,25.0,0.99998,0.0,0.00214]
[1776903947392,81.99,78331.17,25.0,0.99998,0.0,0.00214]
[1776903946564,81.99,78332.83,25.0,0.99998,0.0,0.00213]
[1776903947571,81.99,78334.55,25.0,0.99998,0.0,0.00212]
[1776903948788,81.99,78334.55,25.0,0.99998,0.0,0.00212]
[1776903948884,81.99,78335.66,25.0,0.99998,0.0,0.00212]
[1776903949699,81.99,78335.66,25.0,0.99998,0.0,0.00212]
[1776903949722,81.99,78336.05,25.0,0.99998,0.0,0.00212]
[1776903950592,81.99,78337.48,25.0,0.99998,0.0,0.00211]
[1776903952606,81.99,78337.13,25.0,0.99998,0.0,0.00211]
[1776903953613,81.99,78336.59,25.0,0.99998,0.0,0.00211]
[1776903954620,81.99,78335.92,25.0,0.99998,0.0,0.00212]
[1776903955627,81.99,78334.21,25.0,0.99998,0.0,0.00213]
[1776903956633,81.99,78332.76,25.0,0.99998,0.0,0.00213]
[1776903957641,81.99,78332.13,25.0,0.99998,0.0,0.00213]
[1776903958647,81.99,78330.52,25.0,0.99998,0.0,0.00214]
[1776903959823,81.99,78330.52,25.0,0.99998,0.0,0.00214]
[1776903960670,81.99,78331.02,25.0,0.99998,0.0,0.00214]
[1776903961677,81.99,78326.78,25.0,0.99998,0.0,0.00216]
[1776903962684,81.99,78324.52,25.0,0.99998,0.0,0.00217]
[1776903963691,81.99,78323.07,25.0,0.99998,0.0,0.00218]
[1776903964698,81.99,78324.67,25.0,0.99998,0.0,0.00217]
[1776903966711,81.99,78323.85,25.0,0.99998,0.0,0.00217]
[1776903967719,81.99,78331.8,25.0,0.99998,0.0,0.00214]
[1776903968734,81.99,78328.14,25.0,0.99998,0.0,0.00215]
[1776903969742,81.99,78326.81,25.0,0.99998,0.0,0.00216]
[1776903970748,81.99,78322.2,25.0,0.99998,0.0,0.00218]
[1776903971699,81.99,78322.2,25.0,0.99998,0.0,0.00218]
[1776903971800,81.99,78322.2,25.0,0.99998,0.0,0.00218]
[1776903971896,81.99,78319.3,25.0,0.99998,0.0,0.00219]
[1776903973135,81.99,78319.3,25.0,0.99998,0.0,0.00219]
[1776903973191,81.99,78322.4,25.0,0.99998,0.0,0.00218]
[1776903973770,81.99,78323.63,25.0,0.99998,0.0,0.00217]
[1776903974777,81.99,78320.72,25.0,0.99998,0.0,0.00219]
[1776903975784,81.99,78322.06,25.0,0.99998,0.0,0.00218]
[1776903976791,81.99,78324.29,25.0,0.99998,0.0,0.00217]
[1776903978805,81.99,78334.18,25.0,0.99998,0.0,0.00213]
[1776903979811,81.99,78336.91,25.0,0.99998,0.0,0.00211]
[1776903980819,81.99,78337.3,25.0,0.99998,0.0,0.00211]
[1776903981826,81.99,78335.83,25.0,0.99998,0.0,0.00212]
[1776903982833,81.99,78334.88,25.0,0.99998,0.0,0.00212]
[1776903983827,81.99,78334.88,25.0,0.99998,0.0,0.00212]
[1776903983874,81.99,78340.11,25.0,0.99998,0.0,0.0021]
[1776903984742,81.99,78340.11,25.0,0.99998,0.0,0.0021]
[1776903985438,81.99,78340.11,25.0,0.99998,0.0,0.0021]
[1776903984861,81.99,78358.46,25.0,0.99998,0.0,0.00202]
[1776903985868,81.99,78355.75,25.0,0.99998,0.0,0.00203]
[1776903986875,81.99,78357.19,25.0,0.99998,0.0,0.00202]
[1776903987699,81.99,78357.19,25.0,0.99998,0.0,0.00202]
[1776903988023,81.99,78358.76,25.0,0.99998,0.0,0.00202]
[1776903988889,81.99,78354.02,25.0,0.99998,0.0,0.00204]
[1776903990903,81.99,78353.37,25.0,0.99998,0.0,0.00204]
[1776903992224,81.99,78353.37,25.0,0.99998,0.0,0.00204]
[1776903992285,81.99,78351.47,25.0,0.99998,0.0,0.00201]
[1776903992672,81.99,78351.47,25.0,0.99998,0.0,0.00201]
[1776903992918,81.99,78350.4,25.0,0.99998,0.0,0.00201]
[1776903994255,81.99,78360.38,25.0,0.99998,0.0,0.00197]
[1776903994931,81.99,78356.46,25.0,0.99998,0.0,0.00199]
[1776903995939,81.99,78359.34,25.0,0.99998,0.0,0.00197]
[1776903996946,81.99,78357.86,25.0,0.99998,0.0,0.00198]
[1776903997953,81.99,78356.35,25.0,0.99998,0.0,0.00199]
[1776903998960,81.99,78353.57,25.0,0.99998,0.0,0.002]
[1776904000974,81.99,78355.15,25.0,0.99998,0.0,0.00199]
[1776904001981,81.99,78355.45,25.0,0.99998,0.0,0.00199]
[1776904002988,81.99,78356.83,25.0,0.99998,0.0,0.00198]
[1776904003701,81.99,78356.83,25.0,0.99998,0.0,0.00198]
[1776904005005,81.99,78352.85,25.0,0.99998,0.0,0.002]
[1776904006009,81.99,78350.41,25.0,0.99998,0.0,0.00201]
[1776904009030,81.99,78351.57,25.0,0.99998,0.0,0.00201]
[1776904010037,81.99,78369.22,25.0,0.99998,0.0,0.00193]
[1776904011044,81.99,78371.07,25.0,0.99998,0.0,0.00192]
[1776904012263,81.99,78371.07,25.0,0.99998,0.0,0.00192]
[1776904012322,81.99,78371.07,25.0,0.99998,0.0,0.00192]
[1776904012400,81.99,78372.45,25.0,0.99998,0.0,0.00192]
[1776904013059,81.99,78379.54,25.0,0.99998,0.0,0.00189]
[1776904013800,81.99,78379.54,25.0,0.99998,0.0,0.00189]
[1776904014236,81.99,78379.54,25.0,0.99998,0.0,0.00189]
[1776904014265,81.99,78381.35,25.0,0.99998,0.0,0.00188]
[1776904014490,81.99,78381.35,25.0,0.99998,0.0,0.00188]
[1776904015039,81.99,78381.35,25.0,0.99998,0.0,0.00188]
[1776904015075,81.99,78398.2,25.0,0.99998,0.0,0.00181]
[1776904016081,81.99,78406.09,25.0,0.99998,0.0,0.00178]
[1776904017088,81.99,78407.1,25.0,0.99998,0.0,0.00178]
[1776904018338,81.99,78407.1,25.0,0.99998,0.0,0.00178]
[1776904018377,81.99,78407.1,25.0,0.99998,0.0,0.00178]
[1776904018404,81.99,78410.68,25.0,0.99998,0.0,0.00177]
[1776904018552,81.99,78410.68,25.0,0.99998,0.0,0.00177]
[1776904019439,81.99,78410.68,25.0,0.99998,0.0,0.00177]
[1776904019102,81.99,78421.98,25.0,0.99998,0.0,0.00172]
[1776904019564,81.99,78421.98,25.0,0.99998,0.0,0.00172]
[1776904020297,81.99,78421.98,25.0,0.99998,0.0,0.00172]
[1776904020373,81.99,78430.19,25.0,0.99998,0.0,0.00169]
[1776904021117,81.99,78430.19,25.0,0.99998,0.0,0.00169]
[1776904021149,81.99,78438.9,25.0,0.99998,0.0,0.00166]
[1776904022126,81.99,78421.66,25.0,0.99998,0.0,0.00172]
[1776904023130,81.99,78417.22,25.0,0.99998,0.0,0.00174]
[1776904024137,81.99,78417.09,25.0,0.99998,0.0,0.00174]
[1776904025144,81.99,78415.52,25.0,0.99998,0.0,0.00175]
[1776904026310,81.99,78415.52,25.0,0.99998,0.0,0.00175]
[1776904026366,81.99,78414.95,25.0,0.99998,0.0,0.00175]
[1776904027158,81.99,78408.8,25.0,0.99998,0.0,0.00177]
[1776904027694,81.99,78408.8,25.0,0.99998,0.0,0.00177]
[1776904028085,81.99,78408.8,25.0,0.99998,0.0,0.00177]
[1776904028475,81.99,78401.57,25.0,0.99998,0.0,0.0018]
[1776904029138,81.99,78401.57,25.0,0.99998,0.0,0.0018]
[1776904029171,81.99,78398.52,25.0,0.99998,0.0,0.00181]
[1776904030868,81.99,78398.27,25.0,0.99998,0.0,0.00181]
[1776904031191,81.99,78393.88,25.0,0.99998,0.0,0.00183]
[1776904032193,81.99,78386.51,25.0,0.99998,0.0,0.00186]
[1776904033199,81.99,78385.34,25.0,0.99998,0.0,0.00187]
[1776904034206,81.99,78384.64,25.0,0.99998,0.0,0.00187]
[1776904034986,81.99,78384.64,25.0,0.99998,0.0,0.00187]
[1776904035214,81.99,78373.51,25.0,0.99998,0.0,0.00191]
[1776904036221,81.99,78367.72,25.0,0.99998,0.0,0.00194]
[1776904037228,81.99,78366.07,25.0,0.99998,0.0,0.00195]
[1776904038235,81.99,78365.29,25.0,0.99998,0.0,0.00195]
[1776904039241,81.99,78358.09,25.0,0.99998,0.0,0.00198]
[1776904039871,81.99,78358.09,25.0,0.99998,0.0,0.00198]
[1776904040249,81.99,78355.7,25.0,0.99998,0.0,0.00199]
[1776904041256,81.99,78352.47,25.0,0.99998,0.0,0.002]
[1776904041536,81.99,78352.47,25.0,0.99998,0.0,0.002]
[1776904041544,81.99,78352.47,25.0,0.99998,0.0,0.002]
[1776904041570,81.99,78352.47,25.0,0.99998,0.0,0.002]
[1776904041952,81.99,78352.47,25.0,0.99998,0.0,0.002]
[1776904042267,81.99,78311.9,25.0,0.99998,0.0,0.00219]
[1776904042986,81.99,78311.9,25.0,0.99998,0.0,0.00219]
[1776904043274,81.99,78281.37,25.0,0.99998,0.0,0.00234]
[1776904043748,81.99,78281.37,25.0,0.99998,0.0,0.00234]
[1776904044281,81.99,78282.14,25.0,0.99998,0.0,0.00233]
[1776904045289,81.99,78281.03,25.0,0.99998,0.0,0.00234]
[1776904045878,81.99,78281.03,25.0,0.99998,0.0,0.00234]
[1776904046295,81.99,78280.15,25.0,0.99998,0.0,0.00234]
[1776904047302,81.99,78281.51,25.0,0.99998,0.0,0.00233]
[1776904048315,81.99,78287.2,25.0,0.99998,0.0,0.00231]
[1776904048610,81.99,78287.2,25.0,0.99998,0.0,0.00231]
[1776904048731,81.99,78287.2,25.0,0.99998,0.0,0.00231]
[1776904049316,81.99,78248.82,25.0,0.99997,0.0,0.0025]
[1776904049628,81.99,78248.82,25.0,0.99997,0.0,0.0025]
[1776904049895,81.99,78248.82,25.0,0.99997,0.0,0.0025]
[1776904050323,81.99,78236.86,25.0,0.99997,0.0,0.00257]
[1776904051329,81.99,78235.81,25.0,0.99997,0.0,0.00253]
[1776904052337,81.99,78236.64,25.0,0.99997,0.0,0.00252]
[1776904052769,81.99,78236.64,25.0,0.99997,0.0,0.00252]
[1776904053344,81.99,78239.4,25.0,0.99997,0.0,0.00251]
[1776904054351,81.99,78240.32,25.0,0.99997,0.0,0.0025]
[1776904056365,81.99,78241.59,25.0,0.99997,0.0,0.00249]
[1776904057372,81.99,78240.29,25.0,0.99997,0.0,0.0025]
[1776904058378,81.99,78237.15,25.0,0.99997,0.0,0.00252]
[1776904059386,81.99,78238.41,25.0,0.99997,0.0,0.00251]
[1776904060393,81.99,78240.5,25.0,0.99997,0.0,0.0025]
[1776904061400,81.99,78243.46,25.0,0.99997,0.0,0.00248]
[1776904062407,81.99,78248.08,25.0,0.99997,0.0,0.00246]
[1776904063414,81.99,78245.73,25.0,0.99997,0.0,0.00247]
[1776904064420,81.99,78243.47,25.0,0.99997,0.0,0.00248]
[1776904065428,81.99,78245.17,25.0,0.99997,0.0,0.00248]
[1776904066435,81.99,78244.86,25.0,0.99997,0.0,0.00248]
[1776904067442,81.99,78244.35,25.0,0.99997,0.0,0.00248]
[1776904068449,81.99,78245.71,25.0,0.99997,0.0,0.00247]
[1776904069455,81.99,78244.91,25.0,0.99997,0.0,0.00248]
[1776904070463,81.99,78247.61,25.0,0.99997,0.0,0.00246]
[1776904071470,81.99,78246.84,25.0,0.99997,0.0,0.00247]
[1776904072477,81.99,78246.11,25.0,0.99997,0.0,0.00247]
[1776904073483,81.99,78246.99,25.0,0.99997,0.0,0.00247]
[1776904074491,81.99,78251.06,25.0,0.99998,0.0,0.00244]
[1776904075498,81.99,78253.09,25.0,0.99998,0.0,0.00243]
[1776904076505,81.99,78254.01,25.0,0.99998,0.0,0.00243]
[1776904077512,81.99,78268.53,25.0,0.99998,0.0,0.00235]
[1776904077566,81.99,78268.53,25.0,0.99998,0.0,0.00235]
[1776904078519,81.99,78274.01,25.0,0.99998,0.0,0.00233]
[1776904078855,81.99,78274.01,25.0,0.99998,0.0,0.00233]
[1776904079443,81.99,78274.01,25.0,0.99998,0.0,0.00233]
[1776904079526,81.99,78276.21,25.0,0.99998,0.0,0.00232]
[1776904081541,81.99,78275.36,25.0,0.99998,0.0,0.00232]
[1776904081652,81.99,78275.36,25.0,0.99998,0.0,0.00232]
[1776904082547,81.99,78257.69,25.0,0.99998,0.0,0.00241]
[1776904082807,81.99,78257.69,25.0,0.99998,0.0,0.00241]
[1776904083555,81.99,78257.49,25.0,0.99998,0.0,0.00241]
[1776904084562,81.99,78254.06,25.0,0.99998,0.0,0.00243]
[1776904085568,81.99,78259.45,25.0,0.99998,0.0,0.0024]
[1776904086576,81.99,78268.38,25.0,0.99998,0.0,0.00236]
[1776904087583,81.99,78275.82,25.0,0.99998,0.0,0.00232]
[1776904088589,81.99,78273.45,25.0,0.99998,0.0,0.00233]
[1776904089597,81.99,78273.13,25.0,0.99998,0.0,0.00233]
[1776904090604,81.99,78274.88,25.0,0.99998,0.0,0.00232]
[1776904091611,81.99,78275.72,25.0,0.99998,0.0,0.00232]
[1776904093359,81.99,78275.72,25.0,0.99998,0.0,0.00232]
[1776904093482,81.99,78276.25,25.0,0.99998,0.0,0.00232]
[1776904094451,81.99,78276.25,25.0,0.99998,0.0,0.00232]
[1776904094501,81.99,78276.25,25.0,0.99998,0.0,0.00232]
[1776904094487,81.99,78283.57,25.0,0.99998,0.0,0.00228]
[1776904095041,81.99,78283.57,25.0,0.99998,0.0,0.00228]
[1776904095522,81.99,78288.79,25.0,0.99998,0.0,0.00225]
[1776904095638,81.99,78290.61,25.0,0.99998,0.0,0.00225]
[1776904096646,81.99,78291.63,25.0,0.99998,0.0,0.00224]
[1776904098094,81.99,78291.63,25.0,0.99998,0.0,0.00224]
[1776904098122,81.99,78291.35,25.0,0.99998,0.0,0.00224]
[1776904099457,81.99,78304.81,25.0,0.99998,0.0,0.00218]
[1776904099666,81.99,78315.46,25.0,0.99998,0.0,0.00213]
[1776904100674,81.99,78316.29,25.0,0.99998,0.0,0.00212]
[1776904101681,81.99,78316.0,25.0,0.99998,0.0,0.00213]
[1776904102688,81.99,78317.05,25.0,0.99998,0.0,0.00212]
[1776904103695,81.99,78314.68,25.0,0.99998,0.0,0.00213]
[1776904105709,81.99,78315.01,25.0,0.99998,0.0,0.00213]
[1776904107726,81.99,78321.84,25.0,0.99998,0.0,0.0021]
[1776904108733,81.99,78322.41,25.0,0.99998,0.0,0.0021]
[1776904109740,81.99,78325.08,25.0,0.99998,0.0,0.00208]
[1776904112368,81.99,78325.04,25.0,0.99998,0.0,0.00208]
[1776904112767,81.99,78325.73,25.0,0.99998,0.0,0.00204]
[1776904113104,81.99,78328.71,25.0,0.99998,0.0,0.00203]
[1776904113898,81.99,78328.71,25.0,0.99998,0.0,0.00203]
[1776904114497,81.99,78339.86,25.0,0.99998,0.0,0.00198]
[1776904114775,81.99,78342.34,25.0,0.99998,0.0,0.00197]
[1776904115782,81.99,78335.09,25.0,0.99998,0.0,0.002]
[1776904117476,81.99,78335.09,25.0,0.99998,0.0,0.002]
[1776904117550,81.99,78342.66,25.0,0.99998,0.0,0.00197]
[1776904117796,81.99,78347.97,25.0,0.99998,0.0,0.00194]
[1776904118803,81.99,78342.14,25.0,0.99998,0.0,0.00197]
[1776904120816,81.99,78338.75,25.0,0.99998,0.0,0.00198]
[1776904121824,81.99,78337.2,25.0,0.99998,0.0,0.00199]
[1776904122832,81.99,78338.96,25.0,0.99998,0.0,0.00198]
[1776904123839,81.99,78336.38,25.0,0.99998,0.0,0.00199]
[1776904125853,81.99,78335.0,25.0,0.99998,0.0,0.002]
[1776904127867,81.99,78342.39,25.0,0.99998,0.0,0.00197]
[1776904128874,81.99,78342.91,25.0,0.99998,0.0,0.00197]
[1776904129881,81.99,78347.76,25.0,0.99998,0.0,0.00195]
[1776904130888,81.99,78350.5,25.0,0.99998,0.0,0.00193]
[1776904133424,81.99,78350.41,25.0,0.99998,0.0,0.00193]
[1776904133492,81.99,78348.9,25.0,0.99998,0.0,0.00194]
[1776904134446,81.99,78348.9,25.0,0.99998,0.0,0.00194]
[1776904134506,81.99,78365.45,25.0,0.99998,0.0,0.00187]
[1776904135162,81.99,78365.45,25.0,0.99998,0.0,0.00187]
[1776904135193,81.99,78385.75,25.0,0.99998,0.0,0.00179]
[1776904135924,81.99,78389.58,25.0,0.99998,0.0,0.00178]
[1776904136930,81.99,78386.96,25.0,0.99998,0.0,0.00179]
[1776904137938,81.99,78389.08,25.0,0.99998,0.0,0.00178]
[1776904138945,81.99,78393.85,25.0,0.99998,0.0,0.00176]
[1776904139952,81.99,78396.44,25.0,0.99998,0.0,0.00175]
[1776904140693,81.99,78396.44,25.0,0.99998,0.0,0.00175]
[1776904140959,81.99,78389.53,25.0,0.99998,0.0,0.00178]
[1776904141966,81.99,78384.4,25.0,0.99998,0.0,0.0018]
[1776904143006,81.99,78384.4,25.0,0.99998,0.0,0.0018]
[1776904143050,81.99,78373.2,25.0,0.99998,0.0,0.00184]
[1776904143980,81.99,78365.33,25.0,0.99998,0.0,0.00187]
[1776904144987,81.99,78363.68,25.0,0.99998,0.0,0.00188]
[1776904145994,81.99,78362.94,25.0,0.99998,0.0,0.00188]
[1776904147001,81.99,78355.31,25.0,0.99998,0.0,0.00191]
[1776904148009,81.99,78356.34,25.0,0.99998,0.0,0.00191]
[1776904150023,81.99,78355.88,25.0,0.99998,0.0,0.00191]
[1776904151030,81.99,78355.47,25.0,0.99998,0.0,0.00191]
[1776904152037,81.99,78362.83,25.0,0.99998,0.0,0.00188]
[1776904153044,81.99,78364.18,25.0,0.99998,0.0,0.00188]
[1776904154053,81.99,78361.92,25.0,0.99998,0.0,0.00189]
[1776904155060,81.99,78359.4,25.0,0.99998,0.0,0.0019]
[1776904156067,81.99,78360.92,25.0,0.99998,0.0,0.00189]
[1776904157074,81.99,78370.29,25.0,0.99998,0.0,0.00185]
[1776904158081,81.99,78382.68,25.0,0.99998,0.0,0.0018]
[1776904159289,81.99,78382.68,25.0,0.99998,0.0,0.0018]
[1776904159313,81.99,78393.62,25.0,0.99998,0.0,0.00176]
[1776904160382,81.99,78401.13,25.0,0.99998,0.0,0.00173]
[1776904161102,81.99,78402.59,25.0,0.99998,0.0,0.00173]
[1776904162110,81.99,78410.38,25.0,0.99998,0.0,0.0017]
[1776904163117,81.99,78411.13,25.0,0.99998,0.0,0.00169]
[1776904164124,81.99,78410.73,25.0,0.99998,0.0,0.0017]
[1776904165130,81.99,78409.99,25.0,0.99998,0.0,0.0017]
[1776904166138,81.99,78412.24,25.0,0.99998,0.0,0.00169]
[1776904167107,81.99,78412.24,25.0,0.99998,0.0,0.00169]
[1776904167145,81.99,78414.9,25.0,0.99998,0.0,0.00168]
[1776904168202,81.99,78414.9,25.0,0.99998,0.0,0.00168]
[1776904168248,81.99,78414.9,25.0,0.99998,0.0,0.00168]
[1776904168426,81.99,78422.03,25.0,0.99998,0.0,0.00165]
[1776904169161,81.99,78433.08,25.0,0.99998,0.0,0.00162]
[1776904169702,81.99,78433.08,25.0,0.99998,0.0,0.00162]
[1776904170168,81.99,78433.89,25.0,0.99998,0.0,0.00161]
[1776904171175,81.99,78434.15,25.0,0.99998,0.0,0.00158]
[1776904172187,81.99,78443.06,25.0,0.99998,0.0,0.00155]
[1776904173194,81.99,78443.95,25.0,0.99998,0.0,0.00155]
[1776904174201,81.99,78440.66,25.0,0.99998,0.0,0.00156]
[1776904175213,81.99,78440.66,25.0,0.99998,0.0,0.00156]
[1776904175241,81.99,78440.66,25.0,0.99998,0.0,0.00156]
[1776904175406,81.99,78439.39,25.0,0.99998,0.0,0.00156]
[1776904176234,81.99,78439.39,25.0,0.99998,0.0,0.00156]
[1776904176545,81.99,78439.39,25.0,0.99998,0.0,0.00156]
[1776904176599,81.99,78472.15,25.0,0.99999,0.0,0.00145]
[1776904177144,81.99,78472.15,25.0,0.99999,0.0,0.00145]
[1776904177231,81.99,78484.01,25.0,0.99999,0.0,0.00141]
[1776904178212,81.99,78484.01,25.0,0.99999,0.0,0.00141]
[1776904178240,81.99,78498.19,25.0,0.99999,0.0,0.00137]
[1776904179104,81.99,78498.19,25.0,0.99999,0.0,0.00137]
[1776904179247,81.99,78501.49,25.0,0.99999,0.0,0.00136]
[1776904180255,81.99,78493.88,25.0,0.99999,0.0,0.00138]
[1776904181496,81.99,78493.88,25.0,0.99999,0.0,0.00138]
[1776904181521,81.99,78491.4,25.0,0.99999,0.0,0.00139]
[1776904183276,81.99,78489.04,25.0,0.99999,0.0,0.0014]
[1776904184282,81.99,78491.61,25.0,0.99999,0.0,0.00139]
[1776904186297,81.99,78490.3,25.0,0.99999,0.0,0.0014]
[1776904187304,81.99,78489.73,25.0,0.99999,0.0,0.0014]
[1776904188311,81.99,78487.7,25.0,0.99999,0.0,0.0014]
[1776904189319,81.99,78483.05,25.0,0.99999,0.0,0.00142]
[1776904190324,81.99,78482.62,25.0,0.99999,0.0,0.00142]
[1776904191332,81.99,78482.07,25.0,0.99999,0.0,0.00142]
[1776904192339,81.99,78480.15,25.0,0.99999,0.0,0.00143]
[1776904193346,81.99,78479.58,25.0,0.99999,0.0,0.00143]
[1776904194353,81.99,78474.45,25.0,0.99999,0.0,0.00144]
[1776904195451,81.99,78473.41,25.0,0.99999,0.0,0.00145]
[1776904196367,81.99,78476.24,25.0,0.99999,0.0,0.00144]
[1776904197374,81.99,78476.64,25.0,0.99999,0.0,0.00144]
[1776904198380,81.99,78476.98,25.0,0.99999,0.0,0.00144]
[1776904199388,81.99,78477.74,25.0,0.99999,0.0,0.00143]
[1776904200395,81.99,78476.96,25.0,0.99999,0.0,0.00144]
[1776904201087,81.99,78476.96,25.0,0.99999,0.0,0.00144]
[1776904201192,81.99,78476.96,25.0,0.99999,0.0,0.00144]
[1776904201402,81.99,78472.61,25.0,0.99999,0.0,0.00145]
[1776904202188,81.99,78472.61,25.0,0.99999,0.0,0.00145]
[1776904202613,81.99,78457.34,25.0,0.99999,0.0,0.0015]
[1776904202905,81.99,78457.34,25.0,0.99999,0.0,0.0015]
[1776904202918,81.99,78457.34,25.0,0.99999,0.0,0.0015]
[1776904203416,81.99,78447.21,25.0,0.99998,0.0,0.00153]
[1776904204425,81.99,78442.48,25.0,0.99998,0.0,0.00155]
[1776904205430,81.99,78455.88,25.0,0.99999,0.0,0.00151]
[1776904206437,81.99,78461.26,25.0,0.99999,0.0,0.00149]
[1776904207444,81.99,78465.34,25.0,0.99999,0.0,0.00147]
[1776904208451,81.99,78464.39,25.0,0.99999,0.0,0.00148]
[1776904209458,81.99,78464.76,25.0,0.99999,0.0,0.00148]
[1776904210465,81.99,78469.25,25.0,0.99999,0.0,0.00146]
[1776904211472,81.99,78470.69,25.0,0.99999,0.0,0.00146]
[1776904212479,81.99,78470.17,25.0,0.99999,0.0,0.00146]
[1776904213486,81.99,78480.9,25.0,0.99999,0.0,0.00142]
[1776904214494,81.99,78482.42,25.0,0.99999,0.0,0.00142]
[1776904215513,81.99,78483.77,25.0,0.99999,0.0,0.00142]
[1776904215853,81.99,78483.77,25.0,0.99999,0.0,0.00142]
[1776904215968,81.99,78483.77,25.0,0.99999,0.0,0.00142]
[1776904216131,81.99,78483.77,25.0,0.99999,0.0,0.00142]
[1776904216541,81.99,78500.43,25.0,0.99999,0.0,0.00136]
[1776904216937,81.99,78500.43,25.0,0.99999,0.0,0.00136]
[1776904217067,81.99,78500.43,25.0,0.99999,0.0,0.00136]
[1776904217196,81.99,78500.43,25.0,0.99999,0.0,0.00136]
[1776904217546,81.99,78516.27,25.0,0.99999,0.0,0.00132]
[1776904218108,81.99,78516.27,25.0,0.99999,0.0,0.00132]
[1776904218387,81.99,78516.27,25.0,0.99999,0.0,0.00132]
[1776904218553,81.99,78536.94,25.0,0.99999,0.0,0.00126]
[1776904219560,81.99,78546.91,25.0,0.99999,0.0,0.00123]
[1776904219806,81.99,78546.91,25.0,0.99999,0.0,0.00123]
[1776904220230,81.99,78546.91,25.0,0.99999,0.0,0.00123]
[1776904220567,81.99,78551.43,25.0,0.99999,0.0,0.00122]
[1776904220842,81.99,78551.43,25.0,0.99999,0.0,0.00122]
[1776904220874,81.99,78551.43,25.0,0.99999,0.0,0.00122]
[1776904221176,81.99,78551.43,25.0,0.99999,0.0,0.00122]
[1776904221597,81.99,78578.18,25.0,0.99999,0.0,0.00115]
[1776904222035,81.99,78578.18,25.0,0.99999,0.0,0.00115]
[1776904222602,81.99,78577.67,25.0,0.99999,0.0,0.00115]
[1776904223606,81.99,78580.06,25.0,0.99999,0.0,0.00114]
[1776904224122,81.99,78580.06,25.0,0.99999,0.0,0.00114]
[1776904224615,81.99,78557.7,25.0,0.99999,0.0,0.0012]
[1776904224935,81.99,78557.7,25.0,0.99999,0.0,0.0012]
[1776904225498,81.99,78557.7,25.0,0.99999,0.0,0.0012]
[1776904225621,81.99,78546.3,25.0,0.99999,0.0,0.00123]
[1776904226398,81.99,78546.3,25.0,0.99999,0.0,0.00123]
[1776904226628,81.99,78543.9,25.0,0.99999,0.0,0.00124]
[1776904227589,81.99,78543.9,25.0,0.99999,0.0,0.00124]
[1776904227635,81.99,78537.25,25.0,0.99999,0.0,0.00126]
[1776904228643,81.99,78522.77,25.0,0.99999,0.0,0.0013]
[1776904229649,81.99,78532.95,25.0,0.99999,0.0,0.00127]
[1776904230656,81.99,78541.08,25.0,0.99999,0.0,0.00125]
[1776904231663,81.99,78560.14,25.0,0.99999,0.0,0.00117]
[1776904232256,81.99,78560.14,25.0,0.99999,0.0,0.00117]
[1776904232670,81.99,78565.7,25.0,0.99999,0.0,0.00116]
[1776904233344,81.99,78565.7,25.0,0.99999,0.0,0.00116]
[1776904233677,81.99,78558.64,25.0,0.99999,0.0,0.00117]
[1776904234683,81.99,78560.66,25.0,0.99999,0.0,0.00117]
[1776904235691,81.99,78562.28,25.0,0.99999,0.0,0.00116]
[1776904236698,81.99,78569.43,25.0,0.99999,0.0,0.00115]
[1776904237015,81.99,78569.43,25.0,0.99999,0.0,0.00115]
[1776904237234,81.99,78569.43,25.0,0.99999,0.0,0.00115]
[1776904237705,81.99,78576.96,25.0,0.99999,0.0,0.00113]
[1776904238203,81.99,78576.96,25.0,0.99999,0.0,0.00113]
[1776904238435,81.99,78576.96,25.0,0.99999,0.0,0.00113]
[1776904238597,81.99,78576.96,25.0,0.99999,0.0,0.00113]
[1776904238712,81.99,78570.09,25.0,0.99999,0.0,0.00114]
[1776904239718,81.99,78556.71,25.0,0.99999,0.0,0.00118]
[1776904240726,81.99,78562.27,25.0,0.99999,0.0,0.00116]
[1776904242740,81.99,78558.83,25.0,0.99999,0.0,0.00117]
[1776904243433,81.99,78558.83,25.0,0.99999,0.0,0.00117]
[1776904243471,81.99,78558.83,25.0,0.99999,0.0,0.00117]
[1776904243747,81.99,78546.47,25.0,0.99999,0.0,0.00121]
[1776904244754,81.99,78549.95,25.0,0.99999,0.0,0.0012]
[1776904245761,81.99,78552.11,25.0,0.99999,0.0,0.00119]
[1776904246768,81.99,78555.15,25.0,0.99999,0.0,0.00118]
[1776904247775,81.99,78554.45,25.0,0.99999,0.0,0.00118]
[1776904248782,81.99,78546.62,25.0,0.99999,0.0,0.00121]
[1776904249214,81.99,78546.62,25.0,0.99999,0.0,0.00121]
[1776904249789,81.99,78544.82,25.0,0.99999,0.0,0.00121]
[1776904252631,81.99,78544.66,25.0,0.99999,0.0,0.00121]
[1776904252665,81.99,78544.66,25.0,0.99999,0.0,0.00121]
[1776904252736,81.99,78543.76,25.0,0.99999,0.0,0.00121]
[1776904253175,81.99,78532.42,25.0,0.99999,0.0,0.00124]
[1776904253926,81.99,78532.42,25.0,0.99999,0.0,0.00124]
[1776904253986,81.99,78532.42,25.0,0.99999,0.0,0.00124]
[1776904254018,81.99,78526.93,25.0,0.99999,0.0,0.00126]
[1776904254824,81.99,78514.32,25.0,0.99999,0.0,0.0013]
[1776904255831,81.99,78506.33,25.0,0.99999,0.0,0.00132]
[1776904257207,81.99,78506.33,25.0,0.99999,0.0,0.00132]
[1776904257228,81.99,78506.33,25.0,0.99999,0.0,0.00132]
[1776904257235,81.99,78506.33,25.0,0.99999,0.0,0.00132]
[1776904257743,81.99,78506.33,25.0,0.99999,0.0,0.00132]
[1776904257295,81.99,78501.9,25.0,0.99999,0.0,0.00133]
[1776904257856,81.99,78501.9,25.0,0.99999,0.0,0.00133]
[1776904258535,81.99,78501.9,25.0,0.99999,0.0,0.00133]
[1776904258592,81.99,78493.65,25.0,0.99999,0.0,0.00136]
[1776904259104,81.99,78493.65,25.0,0.99999,0.0,0.00136]
[1776904259171,81.99,78479.45,25.0,0.99999,0.0,0.0014]
[1776904259859,81.99,78478.85,25.0,0.99999,0.0,0.0014]
[1776904261243,81.99,78478.85,25.0,0.99999,0.0,0.0014]
[1776904261874,81.99,78480.38,25.0,0.99999,0.0,0.0014]
[1776904263887,81.99,78479.99,25.0,0.99999,0.0,0.0014]
[1776904264895,81.99,78486.02,25.0,0.99999,0.0,0.00138]
[1776904266290,81.99,78496.19,25.0,0.99999,0.0,0.00135]
[1776904266909,81.99,78496.31,25.0,0.99999,0.0,0.00135]
[1776904268067,81.99,78496.31,25.0,0.99999,0.0,0.00135]
[1776904268083,81.99,78493.04,25.0,0.99999,0.0,0.00136]
[1776904269268,81.99,78493.04,25.0,0.99999,0.0,0.00136]
[1776904269441,81.99,78493.04,25.0,0.99999,0.0,0.00136]
[1776904269462,81.99,78507.5,25.0,0.99999,0.0,0.00132]
[1776904269930,81.99,78512.07,25.0,0.99999,0.0,0.0013]
[1776904271204,81.99,78509.83,25.0,0.99999,0.0,0.00131]
[1776904271944,81.99,78507.67,25.0,0.99999,0.0,0.00131]
[1776904272951,81.99,78503.96,25.0,0.99999,0.0,0.00133]
[1776904273958,81.99,78504.85,25.0,0.99999,0.0,0.00132]
[1776904275472,81.99,78504.85,25.0,0.99999,0.0,0.00132]
[1776904275513,81.99,78505.74,25.0,0.99999,0.0,0.00132]
[1776904275920,81.99,78505.74,25.0,0.99999,0.0,0.00132]
[1776904275972,81.99,78494.91,25.0,0.99999,0.0,0.00135]
[1776904277585,81.99,78489.3,25.0,0.99999,0.0,0.00137]
[1776904277986,81.99,78487.28,25.0,0.99999,0.0,0.00138]
[1776904278993,81.99,78487.74,25.0,0.99999,0.0,0.00137]
[1776904280000,81.99,78483.57,25.0,0.99999,0.0,0.00139]
[1776904281007,81.99,78484.11,25.0,0.99999,0.0,0.00139]
[1776904282014,81.99,78483.44,25.0,0.99999,0.0,0.00139]
[1776904283021,81.99,78490.17,25.0,0.99999,0.0,0.00137]
[1776904284035,81.99,78495.85,25.0,0.99999,0.0,0.00135]
[1776904285101,81.99,78495.85,25.0,0.99999,0.0,0.00135]
[1776904285124,81.99,78516.73,25.0,0.99999,0.0,0.00129]
[1776904286043,81.99,78521.32,25.0,0.99999,0.0,0.00128]
[1776904287050,81.99,78520.33,25.0,0.99999,0.0,0.00128]
[1776904288057,81.99,78519.19,25.0,0.99999,0.0,0.00128]
[1776904289064,81.99,78515.34,25.0,0.99999,0.0,0.00129]
[1776904291078,81.99,78515.32,25.0,0.99999,0.0,0.00127]
[1776904292333,81.99,78501.65,25.0,0.99999,0.0,0.00131]
[1776904293092,81.99,78495.16,25.0,0.99999,0.0,0.00132]
[1776904294099,81.99,78498.56,25.0,0.99999,0.0,0.00131]
[1776904295106,81.99,78503.2,25.0,0.99999,0.0,0.0013]
[1776904296113,81.99,78500.34,25.0,0.99999,0.0,0.00131]
[1776904297119,81.99,78488.98,25.0,0.99999,0.0,0.00134]
[1776904298573,81.99,78488.98,25.0,0.99999,0.0,0.00134]
[1776904298690,81.99,78488.98,25.0,0.99999,0.0,0.00134]
[1776904298791,81.99,78484.75,25.0,0.99999,0.0,0.00136]
[1776904299100,81.99,78484.75,25.0,0.99999,0.0,0.00136]
[1776904299143,81.99,78474.57,25.0,0.99999,0.0,0.00139]
[1776904300207,81.99,78474.57,25.0,0.99999,0.0,0.00139]
[1776904300459,81.99,78464.52,25.0,0.99999,0.0,0.00142]
[1776904301439,81.99,78464.52,25.0,0.99999,0.0,0.00142]
[1776904301472,81.99,78458.9,25.0,0.99999,0.0,0.00144]
[1776904302156,81.99,78451.79,25.0,0.99999,0.0,0.00146]
[1776904302987,81.99,78451.79,25.0,0.99999,0.0,0.00146]
[1776904303163,81.99,78450.25,25.0,0.99999,0.0,0.00146]
[1776904304169,81.99,78451.1,25.0,0.99999,0.0,0.00146]
[1776904305177,81.99,78452.91,25.0,0.99999,0.0,0.00145]
[1776904306184,81.99,78451.29,25.0,0.99999,0.0,0.00146]
[1776904307191,81.99,78449.49,25.0,0.99999,0.0,0.00147]
[1776904308198,81.99,78448.77,25.0,0.99999,0.0,0.00147]
[1776904309205,81.99,78449.12,25.0,0.99999,0.0,0.00147]
[1776904311222,81.99,78449.58,25.0,0.99999,0.0,0.00147]
[1776904313236,81.99,78451.1,25.0,0.99999,0.0,0.00146]
[1776904314243,81.99,78449.22,25.0,0.99999,0.0,0.00147]
[1776904315808,81.99,78449.22,25.0,0.99999,0.0,0.00147]
[1776904315343,81.99,78445.58,25.0,0.99999,0.0,0.00148]
[1776904316257,81.99,78431.48,25.0,0.99998,0.0,0.00153]
[1776904317076,81.99,78431.48,25.0,0.99998,0.0,0.00153]
[1776904317264,81.99,78426.88,25.0,0.99998,0.0,0.00154]
[1776904318271,81.99,78423.54,25.0,0.99998,0.0,0.00155]
[1776904319070,81.99,78423.54,25.0,0.99998,0.0,0.00155]
[1776904319278,81.99,78413.56,25.0,0.99998,0.0,0.00159]
[1776904320285,81.99,78409.23,25.0,0.99998,0.0,0.0016]
[1776904321295,81.99,78409.82,25.0,0.99998,0.0,0.0016]
[1776904322302,81.99,78421.52,25.0,0.99998,0.0,0.00156]
[1776904323225,81.99,78421.52,25.0,0.99998,0.0,0.00156]
[1776904323361,81.99,78414.38,25.0,0.99998,0.0,0.00158]
[1776904324361,81.99,78405.83,25.0,0.99998,0.0,0.00161]
[1776904325833,81.99,78402.71,25.0,0.99998,0.0,0.00162]
[1776904326375,81.99,78403.15,25.0,0.99998,0.0,0.00162]
[1776904326911,81.99,78403.15,25.0,0.99998,0.0,0.00162]
[1776904328390,81.99,78401.34,25.0,0.99998,0.0,0.00163]
[1776904329395,81.99,78402.2,25.0,0.99998,0.0,0.00163]
[1776904330301,81.99,78402.2,25.0,0.99998,0.0,0.00163]
[1776904330403,81.99,78400.51,25.0,0.99998,0.0,0.00163]
[1776904331410,81.99,78402.66,25.0,0.99998,0.0,0.00163]
[1776904332417,81.99,78400.28,25.0,0.99998,0.0,0.00163]
[1776904333424,81.99,78400.85,25.0,0.99998,0.0,0.00163]
[1776904334427,81.99,78400.85,25.0,0.99998,0.0,0.00163]
[1776904334445,81.99,78401.19,25.0,0.99998,0.0,0.00163]
[1776904335627,81.99,78401.19,25.0,0.99998,0.0,0.00163]
[1776904335690,81.99,78401.19,25.0,0.99998,0.0,0.00163]
[1776904335735,81.99,78408.42,25.0,0.99998,0.0,0.0016]
[1776904336449,81.99,78413.28,25.0,0.99998,0.0,0.00159]
[1776904337456,81.99,78419.55,25.0,0.99998,0.0,0.00157]
[1776904338463,81.99,78420.57,25.0,0.99998,0.0,0.00156]
[1776904339469,81.99,78412.18,25.0,0.99998,0.0,0.00159]
[1776904340476,81.99,78410.16,25.0,0.99998,0.0,0.0016]
[1776904341484,81.99,78405.09,25.0,0.99998,0.0,0.00162]
[1776904342491,81.99,78401.85,25.0,0.99998,0.0,0.00163]
[1776904343243,81.99,78401.85,25.0,0.99998,0.0,0.00163]
[1776904343513,81.99,78394.05,25.0,0.99998,0.0,0.00166]
[1776904344757,81.99,78394.05,25.0,0.99998,0.0,0.00166]
[1776904344776,81.99,78391.83,25.0,0.99998,0.0,0.00166]
[1776904345518,81.99,78389.59,25.0,0.99998,0.0,0.00167]
[1776904346525,81.99,78386.98,25.0,0.99998,0.0,0.00168]
[1776904347741,81.99,78386.98,25.0,0.99998,0.0,0.00168]
[1776904347748,81.99,78390.74,25.0,0.99998,0.0,0.00167]
[1776904348900,81.99,78390.74,25.0,0.99998,0.0,0.00167]
[1776904348539,81.99,78381.71,25.0,0.99998,0.0,0.0017]
[1776904349546,81.99,78374.47,25.0,0.99998,0.0,0.00173]
[1776904350553,81.99,78373.01,25.0,0.99998,0.0,0.00173]
[1776904350951,81.99,78373.01,25.0,0.99998,0.0,0.00173]
[1776904351560,81.99,78372.4,25.0,0.99998,0.0,0.0017]
[1776904352567,81.99,78372.78,25.0,0.99998,0.0,0.0017]
[1776904353672,81.99,78370.4,25.0,0.99998,0.0,0.00171]
[1776904354581,81.99,78369.65,25.0,0.99998,0.0,0.00171]
[1776904355588,81.99,78369.23,25.0,0.99998,0.0,0.00171]
[1776904356595,81.99,78370.01,25.0,0.99998,0.0,0.00171]
[1776904357602,81.99,78370.56,25.0,0.99998,0.0,0.00171]
[1776904358609,81.99,78370.0,25.0,0.99998,0.0,0.00171]
[1776904359618,81.99,78366.06,25.0,0.99998,0.0,0.00173]
[1776904360625,81.99,78366.96,25.0,0.99998,0.0,0.00172]
[1776904361633,81.99,78367.27,25.0,0.99998,0.0,0.00172]
[1776904362639,81.99,78366.2,25.0,0.99998,0.0,0.00173]
[1776904363646,81.99,78365.89,25.0,0.99998,0.0,0.00173]
[1776904365659,81.99,78364.8,25.0,0.99998,0.0,0.00173]
[1776904366667,81.99,78367.23,25.0,0.99998,0.0,0.00172]
[1776904367674,81.99,78366.6,25.0,0.99998,0.0,0.00172]
[1776904369688,81.99,78365.93,25.0,0.99998,0.0,0.00173]
[1776904370694,81.99,78363.4,25.0,0.99998,0.0,0.00174]
[1776904371702,81.99,78363.04,25.0,0.99998,0.0,0.00174]
[1776904372709,81.99,78364.47,25.0,0.99998,0.0,0.00173]
[1776904373716,81.99,78365.43,25.0,0.99998,0.0,0.00173]
[1776904374723,81.99,78364.3,25.0,0.99998,0.0,0.00173]
[1776904375730,81.99,78371.54,25.0,0.99998,0.0,0.00171]
[1776904376736,81.99,78366.89,25.0,0.99998,0.0,0.00172]
[1776904377744,81.99,78370.05,25.0,0.99998,0.0,0.00171]
[1776904378751,81.99,78368.64,25.0,0.99998,0.0,0.00172]
[1776904379757,81.99,78369.12,25.0,0.99998,0.0,0.00171]
[1776904380765,81.99,78369.52,25.0,0.99998,0.0,0.00171]
[1776904381772,81.99,78366.71,25.0,0.99998,0.0,0.00172]
[1776904382779,81.99,78363.85,25.0,0.99998,0.0,0.00173]
[1776904383786,81.99,78363.33,25.0,0.99998,0.0,0.00174]
[1776904384395,81.99,78363.33,25.0,0.99998,0.0,0.00174]
[1776904384802,81.99,78354.36,25.0,0.99998,0.0,0.00177]
[1776904385804,81.99,78351.17,25.0,0.99998,0.0,0.00178]
[1776904386087,81.99,78351.17,25.0,0.99998,0.0,0.00178]
[1776904386811,81.99,78345.99,25.0,0.99998,0.0,0.0018]
[1776904387376,81.99,78345.99,25.0,0.99998,0.0,0.0018]
[1776904387818,81.99,78351.58,25.0,0.99998,0.0,0.00178]
[1776904388825,81.99,78353.82,25.0,0.99998,0.0,0.00177]
[1776904389834,81.99,78366.37,25.0,0.99998,0.0,0.00172]
[1776904390841,81.99,78367.32,25.0,0.99998,0.0,0.00172]
[1776904391848,81.99,78369.99,25.0,0.99998,0.0,0.00171]
[1776904392855,81.99,78374.9,25.0,0.99998,0.0,0.00169]
[1776904393862,81.99,78371.44,25.0,0.99998,0.0,0.00171]
[1776904395875,81.99,78370.5,25.0,0.99998,0.0,0.00171]
[1776904397890,81.99,78369.84,25.0,0.99998,0.0,0.00171]
[1776904398897,81.99,78369.09,25.0,0.99998,0.0,0.00171]
[1776904399903,81.99,78369.47,25.0,0.99998,0.0,0.00171]
[1776904402924,81.99,78364.41,25.0,0.99998,0.0,0.00173]
[1776904403932,81.99,78362.91,25.0,0.99998,0.0,0.00174]
[1776904404939,81.99,78365.17,25.0,0.99998,0.0,0.00173]
[1776904405945,81.99,78363.73,25.0,0.99998,0.0,0.00173]
[1776904406953,81.99,78354.46,25.0,0.99998,0.0,0.00177]
[1776904407960,81.99,78354.79,25.0,0.99998,0.0,0.00177]
[1776904409974,81.99,78356.16,25.0,0.99998,0.0,0.00176]
[1776904411988,81.99,78355.62,25.0,0.99998,0.0,0.00173]
[1776904412995,81.99,78355.27,25.0,0.99998,0.0,0.00173]
[1776904416016,81.99,78356.44,25.0,0.99998,0.0,0.00173]
[1776904417022,81.99,78355.45,25.0,0.99998,0.0,0.00173]
[1776904418029,81.99,78355.97,25.0,0.99998,0.0,0.00173]
[1776904419037,81.99,78361.78,25.0,0.99998,0.0,0.00171]
[1776904420044,81.99,78364.09,25.0,0.99998,0.0,0.0017]
[1776904421051,81.99,78366.59,25.0,0.99998,0.0,0.00169]
[1776904422058,81.99,78366.24,25.0,0.99998,0.0,0.00169]
[1776904423064,81.99,78366.7,25.0,0.99998,0.0,0.00169]
[1776904425079,81.99,78365.4,25.0,0.99998,0.0,0.00169]
[1776904426085,81.99,78359.0,25.0,0.99998,0.0,0.00172]
[1776904427093,81.99,78355.74,25.0,0.99998,0.0,0.00173]
[1776904428100,81.99,78353.88,25.0,0.99998,0.0,0.00174]
[1776904429108,81.99,78354.81,25.0,0.99998,0.0,0.00173]
[1776904430115,81.99,78356.5,25.0,0.99998,0.0,0.00173]
[1776904432129,81.99,78357.29,25.0,0.99998,0.0,0.00172]
[1776904433135,81.99,78357.01,25.0,0.99998,0.0,0.00173]
[1776904434143,81.99,78356.45,25.0,0.99998,0.0,0.00173]
[1776904435150,81.99,78350.73,25.0,0.99998,0.0,0.00175]
[1776904436157,81.99,78348.86,25.0,0.99998,0.0,0.00176]
[1776904437164,81.99,78349.16,25.0,0.99998,0.0,0.00176]
[1776904438171,81.99,78348.55,25.0,0.99998,0.0,0.00176]
[1776904440185,81.99,78349.41,25.0,0.99998,0.0,0.00175]
[1776904442199,81.99,78347.16,25.0,0.99998,0.0,0.00176]
[1776904443206,81.99,78348.23,25.0,0.99998,0.0,0.00176]
[1776904444213,81.99,78348.99,25.0,0.99998,0.0,0.00176]
[1776904445220,81.99,78348.52,25.0,0.99998,0.0,0.00176]
[1776904449250,81.99,78348.18,25.0,0.99998,0.0,0.00176]
[1776904452271,81.99,78347.29,25.0,0.99998,0.0,0.00176]
[1776904454285,81.99,78348.05,25.0,0.99998,0.0,0.00176]
[1776904455292,81.99,78347.59,25.0,0.99998,0.0,0.00176]
[1776904456761,81.99,78361.45,25.0,0.99998,0.0,0.00171]
[1776904457307,81.99,78371.09,25.0,0.99998,0.0,0.00167]
[1776904458314,81.99,78370.41,25.0,0.99998,0.0,0.00168]
[1776904459321,81.99,78371.43,25.0,0.99998,0.0,0.00167]
[1776904461335,81.99,78372.33,25.0,0.99998,0.0,0.00167]
[1776904462341,81.99,78372.84,25.0,0.99998,0.0,0.00167]
[1776904464355,81.99,78371.99,25.0,0.99998,0.0,0.00167]
[1776904466370,81.99,78370.37,25.0,0.99998,0.0,0.00168]
[1776904467377,81.99,78371.04,25.0,0.99998,0.0,0.00167]
[1776904468384,81.99,78373.33,25.0,0.99998,0.0,0.00166]
[1776904469391,81.99,78371.02,25.0,0.99998,0.0,0.00167]
[1776904470398,81.99,78366.63,25.0,0.99998,0.0,0.00169]
[1776904471404,81.99,78363.99,25.0,0.99998,0.0,0.00167]
[1776904472411,81.99,78362.3,25.0,0.99998,0.0,0.00167]
[1776904473419,81.99,78361.81,25.0,0.99998,0.0,0.00167]
[1776904474426,81.99,78361.42,25.0,0.99998,0.0,0.00167]
[1776904475433,81.99,78362.72,25.0,0.99998,0.0,0.00167]
[1776904476781,81.99,78362.72,25.0,0.99998,0.0,0.00167]
[1776904476847,81.99,78362.72,25.0,0.99998,0.0,0.00167]
[1776904476987,81.99,78362.72,25.0,0.99998,0.0,0.00167]
[1776904476988,81.99,78374.97,25.0,0.99998,0.0,0.00163]
[1776904477128,81.99,78374.97,25.0,0.99998,0.0,0.00163]
[1776904478006,81.99,78374.97,25.0,0.99998,0.0,0.00163]
[1776904477447,81.99,78395.81,25.0,0.99998,0.0,0.00155]
[1776904478203,81.99,78395.81,25.0,0.99998,0.0,0.00155]
[1776904478453,81.99,78400.29,25.0,0.99998,0.0,0.00154]
[1776904479739,81.99,78401.11,25.0,0.99998,0.0,0.00153]
[1776904480468,81.99,78400.63,25.0,0.99998,0.0,0.00154]
[1776904481475,81.99,78402.21,25.0,0.99998,0.0,0.00153]
[1776904483492,81.99,78403.26,25.0,0.99998,0.0,0.00153]
[1776904484484,81.99,78403.26,25.0,0.99998,0.0,0.00153]
[1776904484687,81.99,78403.26,25.0,0.99998,0.0,0.00153]
[1776904484758,81.99,78407.34,25.0,0.99998,0.0,0.00151]
[1776904485506,81.99,78413.01,25.0,0.99999,0.0,0.00149]
[1776904486513,81.99,78418.53,25.0,0.99999,0.0,0.00148]
[1776904488833,81.99,78418.58,25.0,0.99999,0.0,0.00148]
[1776904488927,81.99,78417.94,25.0,0.99999,0.0,0.00148]
[1776904489640,81.99,78425.38,25.0,0.99999,0.0,0.00145]
[1776904490541,81.99,78423.63,25.0,0.99999,0.0,0.00146]
[1776904491548,81.99,78422.79,25.0,0.99999,0.0,0.00146]
[1776904492555,81.99,78423.96,25.0,0.99999,0.0,0.00146]
[1776904494569,81.99,78422.55,25.0,0.99999,0.0,0.00146]
[1776904495952,81.99,78422.55,25.0,0.99999,0.0,0.00146]
[1776904496055,81.99,78422.72,25.0,0.99999,0.0,0.00146]
[1776904496668,81.99,78422.72,25.0,0.99999,0.0,0.00146]
[1776904496919,81.99,78422.72,25.0,0.99999,0.0,0.00146]
[1776904496943,81.99,78428.67,25.0,0.99999,0.0,0.00144]
[1776904497972,81.99,78428.67,25.0,0.99999,0.0,0.00144]
[1776904498003,81.99,78459.36,25.0,0.99999,0.0,0.00135]
[1776904498599,81.99,78460.17,25.0,0.99999,0.0,0.00135]
[1776904499980,81.99,78460.17,25.0,0.99999,0.0,0.00135]
[1776904500027,81.99,78459.18,25.0,0.99999,0.0,0.00135]
[1776904500613,81.99,78452.38,25.0,0.99999,0.0,0.00137]
[1776904501621,81.99,78448.92,25.0,0.99999,0.0,0.00138]
[1776904502632,81.99,78453.0,25.0,0.99999,0.0,0.00137]
[1776904503639,81.99,78456.69,25.0,0.99999,0.0,0.00136]
[1776904504646,81.99,78459.21,25.0,0.99999,0.0,0.00135]
[1776904506660,81.99,78455.72,25.0,0.99999,0.0,0.00136]
[1776904507667,81.99,78450.97,25.0,0.99999,0.0,0.00137]
[1776904508675,81.99,78448.29,25.0,0.99999,0.0,0.00138]
[1776904509681,81.99,78446.22,25.0,0.99999,0.0,0.00139]
[1776904510696,81.99,78442.89,25.0,0.99999,0.0,0.0014]
[1776904511702,81.99,78443.73,25.0,0.99999,0.0,0.0014]
[1776904512709,81.99,78442.32,25.0,0.99999,0.0,0.0014]
[1776904513716,81.99,78433.79,25.0,0.99999,0.0,0.00143]
[1776904514632,81.99,78433.79,25.0,0.99999,0.0,0.00143]
[1776904514724,81.99,78429.94,25.0,0.99999,0.0,0.00144]
[1776904515967,81.99,78429.94,25.0,0.99999,0.0,0.00144]
[1776904516043,81.99,78427.74,25.0,0.99999,0.0,0.00145]
[1776904516738,81.99,78427.08,25.0,0.99999,0.0,0.00145]
[1776904517999,81.99,78420.66,25.0,0.99999,0.0,0.00147]
[1776904518752,81.99,78417.88,25.0,0.99999,0.0,0.00148]
[1776904520766,81.99,78417.41,25.0,0.99999,0.0,0.00148]
[1776904521773,81.99,78417.8,25.0,0.99999,0.0,0.00148]
[1776904524793,81.99,78417.17,25.0,0.99999,0.0,0.00148]
[1776904525801,81.99,78420.57,25.0,0.99999,0.0,0.00147]
[1776904529845,81.99,78420.88,25.0,0.99999,0.0,0.00147]
[1776904530852,81.99,78418.19,25.0,0.99999,0.0,0.00148]
[1776904531859,81.99,78416.19,25.0,0.99999,0.0,0.00145]
[1776904533872,81.99,78419.82,25.0,0.99999,0.0,0.00144]
[1776904534879,81.99,78432.75,25.0,0.99999,0.0,0.0014]
[1776904535231,81.99,78432.75,25.0,0.99999,0.0,0.0014]
[1776904535887,81.99,78441.42,25.0,0.99999,0.0,0.00137]
[1776904536541,81.99,78441.42,25.0,0.99999,0.0,0.00137]
[1776904536894,81.99,78439.19,25.0,0.99999,0.0,0.00138]
[1776904537901,81.99,78438.46,25.0,0.99999,0.0,0.00138]
[1776904538909,81.99,78439.71,25.0,0.99999,0.0,0.00138]
[1776904539916,81.99,78441.9,25.0,0.99999,0.0,0.00137]
[1776904540923,81.99,78442.36,25.0,0.99999,0.0,0.00137]
[1776904541930,81.99,78443.01,25.0,0.99999,0.0,0.00137]
[1776904542937,81.99,78443.27,25.0,0.99999,0.0,0.00137]
[1776904543944,81.99,78446.36,25.0,0.99999,0.0,0.00136]
[1776904544951,81.99,78445.51,25.0,0.99999,0.0,0.00136]
[1776904545959,81.99,78445.07,25.0,0.99999,0.0,0.00136]
[1776904546966,81.99,78445.75,25.0,0.99999,0.0,0.00136]
[1776904547973,81.99,78441.75,25.0,0.99999,0.0,0.00137]
[1776904548980,81.99,78440.86,25.0,0.99999,0.0,0.00138]
[1776904549987,81.99,78440.45,25.0,0.99999,0.0,0.00138]
[1776904552001,81.99,78440.84,25.0,0.99999,0.0,0.00138]
[1776904553008,81.99,78436.76,25.0,0.99999,0.0,0.00139]
[1776904555022,81.99,78435.29,25.0,0.99999,0.0,0.00139]
[1776904557036,81.99,78434.66,25.0,0.99999,0.0,0.00139]
[1776904558043,81.99,78433.99,25.0,0.99999,0.0,0.0014]
[1776904559050,81.99,78438.5,25.0,0.99999,0.0,0.00138]
[1776904560057,81.99,78436.58,25.0,0.99999,0.0,0.00139]
[1776904560326,81.99,78436.58,25.0,0.99999,0.0,0.00139]
[1776904561064,81.99,78422.41,25.0,0.99999,0.0,0.00143]
[1776904561733,81.99,78422.41,25.0,0.99999,0.0,0.00143]
[1776904562071,81.99,78421.95,25.0,0.99999,0.0,0.00143]
[1776904563078,81.99,78419.19,25.0,0.99999,0.0,0.00144]
[1776904564085,81.99,78418.66,25.0,0.99999,0.0,0.00145]
[1776904565092,81.99,78419.56,25.0,0.99999,0.0,0.00144]
[1776904566099,81.99,78420.74,25.0,0.99999,0.0,0.00144]
[1776904567106,81.99,78421.18,25.0,0.99999,0.0,0.00144]
[1776904569120,81.99,78420.33,25.0,0.99999,0.0,0.00144]
[1776904571135,81.99,78420.63,25.0,0.99999,0.0,0.00144]
[1776904574156,81.99,78420.94,25.0,0.99999,0.0,0.00144]
[1776904575163,81.99,78422.27,25.0,0.99999,0.0,0.00143]
[1776904576170,81.99,78421.23,25.0,0.99999,0.0,0.00144]
[1776904577177,81.99,78420.31,25.0,0.99999,0.0,0.00144]
[1776904578184,81.99,78420.79,25.0,0.99999,0.0,0.00144]
[1776904580198,81.99,78421.22,25.0,0.99999,0.0,0.00144]
[1776904582212,81.99,78421.98,25.0,0.99999,0.0,0.00143]
[1776904583219,81.99,78421.28,25.0,0.99999,0.0,0.00144]
[1776904584226,81.99,78420.04,25.0,0.99999,0.0,0.00144]
[1776904585233,81.99,78416.91,25.0,0.99999,0.0,0.00145]
[1776904586240,81.99,78420.1,25.0,0.99999,0.0,0.00144]
[1776904587246,81.99,78423.42,25.0,0.99999,0.0,0.00143]
[1776904588254,81.99,78422.91,25.0,0.99999,0.0,0.00143]
[1776904590268,81.99,78423.95,25.0,0.99999,0.0,0.00143]
[1776904591275,81.99,78423.43,25.0,0.99999,0.0,0.0014]
[1776904593289,81.99,78424.13,25.0,0.99999,0.0,0.0014]
[1776904594812,81.99,78437.54,25.0,0.99999,0.0,0.00136]
[1776904595303,81.99,78444.04,25.0,0.99999,0.0,0.00134]
[1776904596310,81.99,78442.96,25.0,0.99999,0.0,0.00134]
[1776904597317,81.99,78439.01,25.0,0.99999,0.0,0.00135]
[1776904598324,81.99,78435.08,25.0,0.99999,0.0,0.00136]
[1776904599331,81.99,78434.49,25.0,0.99999,0.0,0.00137]
[1776904600338,81.99,78435.05,25.0,0.99999,0.0,0.00136]
[1776904601345,81.99,78435.6,25.0,0.99999,0.0,0.00136]
[1776904602332,81.99,78435.6,25.0,0.99999,0.0,0.00136]
[1776904602354,81.99,78443.04,25.0,0.99999,0.0,0.00134]
[1776904603695,81.99,78443.04,25.0,0.99999,0.0,0.00134]
[1776904603743,81.99,78441.29,25.0,0.99999,0.0,0.00135]
[1776904604195,81.99,78441.29,25.0,0.99999,0.0,0.00135]
[1776904604752,81.99,78431.73,25.0,0.99999,0.0,0.00137]
[1776904605419,81.99,78431.73,25.0,0.99999,0.0,0.00137]
[1776904606154,81.99,78426.86,25.0,0.99999,0.0,0.00139]
[1776904606382,81.99,78424.62,25.0,0.99999,0.0,0.0014]
[1776904607389,81.99,78425.28,25.0,0.99999,0.0,0.00139]
[1776904609403,81.99,78426.15,25.0,0.99999,0.0,0.00139]
[1776904610592,81.99,78426.15,25.0,0.99999,0.0,0.00139]
[1776904610621,81.99,78435.97,25.0,0.99999,0.0,0.00136]
[1776904612053,81.99,78435.97,25.0,0.99999,0.0,0.00136]
[1776904612135,81.99,78451.51,25.0,0.99999,0.0,0.00132]
[1776904613005,81.99,78456.22,25.0,0.99999,0.0,0.0013]
[1776904613938,81.99,78456.22,25.0,0.99999,0.0,0.0013]
[1776904614040,81.99,78460.78,25.0,0.99999,0.0,0.00129]
[1776904614438,81.99,78466.06,25.0,0.99999,0.0,0.00127]
[1776904617197,81.99,78466.08,25.0,0.99999,0.0,0.00127]
[1776904616452,81.99,78466.38,25.0,0.99999,0.0,0.00127]
[1776904617459,81.99,78473.6,25.0,0.99999,0.0,0.00125]
[1776904618466,81.99,78476.06,25.0,0.99999,0.0,0.00124]
[1776904619473,81.99,78473.22,25.0,0.99999,0.0,0.00125]
[1776904621486,81.99,78472.74,25.0,0.99999,0.0,0.00125]
[1776904623501,81.99,78471.94,25.0,0.99999,0.0,0.00126]
[1776904624508,81.99,78468.46,25.0,0.99999,0.0,0.00127]
[1776904625515,81.99,78467.13,25.0,0.99999,0.0,0.00127]
[1776904626521,81.99,78465.1,25.0,0.99999,0.0,0.00128]
[1776904627528,81.99,78464.64,25.0,0.99999,0.0,0.00128]
[1776904628536,81.99,78464.98,25.0,0.99999,0.0,0.00128]
[1776904630550,81.99,78468.24,25.0,0.99999,0.0,0.00127]
[1776904631557,81.99,78468.82,25.0,0.99999,0.0,0.00127]
[1776904633571,81.99,78476.43,25.0,0.99999,0.0,0.00124]
[1776904634578,81.99,78477.41,25.0,0.99999,0.0,0.00124]
[1776904635585,81.99,78478.28,25.0,0.99999,0.0,0.00124]
[1776904636592,81.99,78469.83,25.0,0.99999,0.0,0.00126]
[1776904637599,81.99,78468.41,25.0,0.99999,0.0,0.00127]
[1776904638605,81.99,78462.35,25.0,0.99999,0.0,0.00128]
[1776904639613,81.99,78459.18,25.0,0.99999,0.0,0.00129]
[1776904640620,81.99,78460.05,25.0,0.99999,0.0,0.00129]
[1776904641627,81.99,78461.35,25.0,0.99999,0.0,0.00129]
[1776904642634,81.99,78468.63,25.0,0.99999,0.0,0.00127]
[1776904643641,81.99,78475.2,25.0,0.99999,0.0,0.00125]
[1776904644854,81.99,78475.2,25.0,0.99999,0.0,0.00125]
[1776904644898,81.99,78476.72,25.0,0.99999,0.0,0.00124]
[1776904645879,81.99,78476.72,25.0,0.99999,0.0,0.00124]
[1776904645970,81.99,78522.19,25.0,0.99999,0.0,0.00112]
[1776904646408,81.99,78522.19,25.0,0.99999,0.0,0.00112]
[1776904646485,81.99,78522.19,25.0,0.99999,0.0,0.00112]
[1776904646662,81.99,78549.4,25.0,0.99999,0.0,0.00106]
[1776904647669,81.99,78555.78,25.0,0.99999,0.0,0.00104]
[1776904648874,81.99,78555.78,25.0,0.99999,0.0,0.00104]
[1776904648969,81.99,78555.78,25.0,0.99999,0.0,0.00104]
[1776904649061,81.99,78556.61,25.0,0.99999,0.0,0.00104]
[1776904650136,81.99,78556.61,25.0,0.99999,0.0,0.00104]
[1776904650249,81.99,78589.94,25.0,0.99999,0.0,0.00096]
[1776904650414,81.99,78589.94,25.0,0.99999,0.0,0.00096]
[1776904650690,81.99,78592.92,25.0,0.99999,0.0,0.00096]
[1776904651697,81.99,78577.56,25.0,0.99999,0.0,0.00097]
[1776904652902,81.99,78577.56,25.0,0.99999,0.0,0.00097]
[1776904652975,81.99,78565.81,25.0,0.99999,0.0,0.00099]
[1776904653711,81.99,78562.04,25.0,0.99999,0.0,0.001]
[1776904655046,81.99,78562.04,25.0,0.99999,0.0,0.001]
[1776904655103,81.99,78562.44,25.0,0.99999,0.0,0.001]
[1776904655728,81.99,78554.15,25.0,0.99999,0.0,0.00102]
[1776904656309,81.99,78554.15,25.0,0.99999,0.0,0.00102]
[1776904656735,81.99,78545.61,25.0,0.99999,0.0,0.00104]
[1776904657742,81.99,78541.41,25.0,0.99999,0.0,0.00105]
[1776904659178,81.99,78541.41,25.0,0.99999,0.0,0.00105]
[1776904659241,81.99,78541.93,25.0,0.99999,0.0,0.00105]
[1776904659520,81.99,78541.93,25.0,0.99999,0.0,0.00105]
[1776904659756,81.99,78530.73,25.0,0.99999,0.0,0.00108]
[1776904660763,81.99,78525.97,25.0,0.99999,0.0,0.00109]
[1776904661770,81.99,78528.66,25.0,0.99999,0.0,0.00108]
[1776904663209,81.99,78528.66,25.0,0.99999,0.0,0.00108]
[1776904662777,81.99,78528.14,25.0,0.99999,0.0,0.00108]
[1776904664209,81.99,78528.14,25.0,0.99999,0.0,0.00108]
[1776904664301,81.99,78527.93,25.0,0.99999,0.0,0.00108]
[1776904665136,81.99,78526.93,25.0,0.99999,0.0,0.00109]
[1776904666049,81.99,78526.93,25.0,0.99999,0.0,0.00109]
[1776904666140,81.99,78522.33,25.0,0.99999,0.0,0.0011]
[1776904666805,81.99,78517.53,25.0,0.99999,0.0,0.00111]
[1776904667812,81.99,78516.35,25.0,0.99999,0.0,0.00111]
[1776904668819,81.99,78508.72,25.0,0.99999,0.0,0.00113]
[1776904669826,81.99,78507.91,25.0,0.99999,0.0,0.00113]
[1776904670833,81.99,78505.16,25.0,0.99999,0.0,0.00114]
[1776904671840,81.99,78504.51,25.0,0.99999,0.0,0.00114]
[1776904672846,81.99,78504.92,25.0,0.99999,0.0,0.00114]
[1776904673854,81.99,78509.48,25.0,0.99999,0.0,0.00113]
[1776904674861,81.99,78512.61,25.0,0.99999,0.0,0.00112]
[1776904675868,81.99,78507.61,25.0,0.99999,0.0,0.00114]
[1776904676875,81.99,78503.17,25.0,0.99999,0.0,0.00115]
[1776904679896,81.99,78502.32,25.0,0.99999,0.0,0.00115]
[1776904681212,81.99,78502.32,25.0,0.99999,0.0,0.00115]
[1776904680903,81.99,78501.81,25.0,0.99999,0.0,0.00115]
[1776904681911,81.99,78492.68,25.0,0.99999,0.0,0.00117]
[1776904682844,81.99,78492.68,25.0,0.99999,0.0,0.00117]
[1776904682944,81.99,78492.68,25.0,0.99999,0.0,0.00117]
[1776904683043,81.99,78493.52,25.0,0.99999,0.0,0.00117]
[1776904683925,81.99,78497.6,25.0,0.99999,0.0,0.00116]
[1776904685198,81.99,78497.6,25.0,0.99999,0.0,0.00116]
[1776904684932,81.99,78496.49,25.0,0.99999,0.0,0.00116]
[1776904685939,81.99,78490.04,25.0,0.99999,0.0,0.00118]
[1776904686946,81.99,78488.32,25.0,0.99999,0.0,0.00119]
[1776904687952,81.99,78488.99,25.0,0.99999,0.0,0.00118]
[1776904688960,81.99,78487.74,25.0,0.99999,0.0,0.00119]
[1776904689967,81.99,78494.06,25.0,0.99999,0.0,0.00117]
[1776904690974,81.99,78497.67,25.0,0.99999,0.0,0.00116]
[1776904691470,81.99,78497.67,25.0,0.99999,0.0,0.00116]
[1776904691968,81.99,78497.67,25.0,0.99999,0.0,0.00116]
[1776904691985,81.99,78502.35,25.0,0.99999,0.0,0.00115]
[1776904692992,81.99,78505.74,25.0,0.99999,0.0,0.00114]
[1776904693999,81.99,78501.29,25.0,0.99999,0.0,0.00115]
[1776904694485,81.99,78501.29,25.0,0.99999,0.0,0.00115]
[1776904695008,81.99,78508.92,25.0,0.99999,0.0,0.00113]
[1776904695515,81.99,78508.92,25.0,0.99999,0.0,0.00113]
[1776904696013,81.99,78513.33,25.0,0.99999,0.0,0.00112]
[1776904697020,81.99,78514.27,25.0,0.99999,0.0,0.00112]
[1776904697654,81.99,78514.27,25.0,0.99999,0.0,0.00112]
[1776904697936,81.99,78514.27,25.0,0.99999,0.0,0.00112]
[1776904698027,81.99,78514.43,25.0,0.99999,0.0,0.00112]
[1776904698663,81.99,78514.43,25.0,0.99999,0.0,0.00112]
[1776904699034,81.99,78520.45,25.0,0.99999,0.0,0.0011]
[1776904701048,81.99,78519.34,25.0,0.99999,0.0,0.00111]
[1776904701704,81.99,78519.34,25.0,0.99999,0.0,0.00111]
[1776904702055,81.99,78523.0,25.0,0.99999,0.0,0.0011]
[1776904703062,81.99,78515.45,25.0,0.99999,0.0,0.00112]
[1776904704069,81.99,78507.21,25.0,0.99999,0.0,0.00114]
[1776904705076,81.99,78503.6,25.0,0.99999,0.0,0.00115]
[1776904706083,81.99,78503.1,25.0,0.99999,0.0,0.00115]
[1776904707090,81.99,78504.2,25.0,0.99999,0.0,0.00114]
[1776904708097,81.99,78500.45,25.0,0.99999,0.0,0.00115]
[1776904709104,81.99,78500.1,25.0,0.99999,0.0,0.00115]
[1776904711117,81.99,78499.46,25.0,0.99999,0.0,0.00113]
[1776904712124,81.99,78499.01,25.0,0.99999,0.0,0.00113]
[1776904712946,81.99,78499.01,25.0,0.99999,0.0,0.00113]
[1776904713132,81.99,78497.04,25.0,0.99999,0.0,0.00114]
[1776904714139,81.99,78490.76,25.0,0.99999,0.0,0.00115]
[1776904715283,81.99,78490.76,25.0,0.99999,0.0,0.00115]
[1776904715290,81.99,78492.11,25.0,0.99999,0.0,0.00115]
[1776904716153,81.99,78483.93,25.0,0.99999,0.0,0.00117]
[1776904717161,81.99,78484.33,25.0,0.99999,0.0,0.00117]
[1776904720182,81.99,78484.73,25.0,0.99999,0.0,0.00117]
[1776904724210,81.99,78482.42,25.0,0.99999,0.0,0.00118]
[1776904724865,81.99,78482.42,25.0,0.99999,0.0,0.00118]
[1776904724938,81.99,78482.42,25.0,0.99999,0.0,0.00118]
[1776904725217,81.99,78476.72,25.0,0.99999,0.0,0.00119]
[1776904725392,81.99,78476.72,25.0,0.99999,0.0,0.00119]
[1776904726226,81.99,78468.07,25.0,0.99999,0.0,0.00121]
[1776904726893,81.99,78468.07,25.0,0.99999,0.0,0.00121]
[1776904728240,81.99,78468.48,25.0,0.99999,0.0,0.00121]
[1776904729247,81.99,78467.89,25.0,0.99999,0.0,0.00122]
[1776904731263,81.99,78468.36,25.0,0.99999,0.0,0.00121]
[1776904732270,81.99,78464.96,25.0,0.99999,0.0,0.00122]
[1776904733277,81.99,78463.14,25.0,0.99999,0.0,0.00123]
[1776904734284,81.99,78456.56,25.0,0.99999,0.0,0.00125]
[1776904735291,81.99,78450.2,25.0,0.99999,0.0,0.00126]
[1776904736298,81.99,78453.56,25.0,0.99999,0.0,0.00126]
[1776904737305,81.99,78452.9,25.0,0.99999,0.0,0.00126]
[1776904738312,81.99,78453.51,25.0,0.99999,0.0,0.00126]
[1776904739319,81.99,78453.94,25.0,0.99999,0.0,0.00125]
[1776904740325,81.99,78454.36,25.0,0.99999,0.0,0.00125]
[1776904741333,81.99,78463.44,25.0,0.99999,0.0,0.00123]
[1776904742339,81.99,78466.63,25.0,0.99999,0.0,0.00122]
[1776904743347,81.99,78478.09,25.0,0.99999,0.0,0.00119]
[1776904744354,81.99,78481.83,25.0,0.99999,0.0,0.00118]
[1776904746368,81.99,78476.54,25.0,0.99999,0.0,0.00119]
[1776904747374,81.99,78476.16,25.0,0.99999,0.0,0.00119]
[1776904748382,81.99,78474.98,25.0,0.99999,0.0,0.0012]
[1776904749389,81.99,78475.32,25.0,0.99999,0.0,0.0012]
[1776904750396,81.99,78476.8,25.0,0.99999,0.0,0.00119]
[1776904751403,81.99,78473.94,25.0,0.99999,0.0,0.0012]
[1776904752410,81.99,78466.13,25.0,0.99999,0.0,0.00122]
[1776904753416,81.99,78464.05,25.0,0.99999,0.0,0.00123]
[1776904754827,81.99,78464.05,25.0,0.99999,0.0,0.00123]
[1776904754835,81.99,78464.62,25.0,0.99999,0.0,0.00122]
[1776904755777,81.99,78448.92,25.0,0.99999,0.0,0.00127]
[1776904756438,81.99,78454.15,25.0,0.99999,0.0,0.00125]
[1776904758226,81.99,78458.05,25.0,0.99999,0.0,0.00124]
[1776904759118,81.99,78482.91,25.0,0.99999,0.0,0.00117]
[1776904759459,81.99,78489.32,25.0,0.99999,0.0,0.00116]
[1776904760465,81.99,78491.71,25.0,0.99999,0.0,0.00115]
[1776904762247,81.99,78491.71,25.0,0.99999,0.0,0.00115]
[1776904762435,81.99,78491.61,25.0,0.99999,0.0,0.00115]
[1776904763486,81.99,78493.2,25.0,0.99999,0.0,0.00115]
[1776904767274,81.99,78493.31,25.0,0.99999,0.0,0.00115]
[1776904767357,81.99,78492.63,25.0,0.99999,0.0,0.00115]
[1776904767546,81.99,78492.63,25.0,0.99999,0.0,0.00115]
[1776904767563,81.99,78502.93,25.0,0.99999,0.0,0.00112]
[1776904768483,81.99,78502.93,25.0,0.99999,0.0,0.00112]
[1776904768694,81.99,78502.93,25.0,0.99999,0.0,0.00112]
[1776904768741,81.99,78509.47,25.0,0.99999,0.0,0.00111]
[1776904769529,81.99,78512.72,25.0,0.99999,0.0,0.0011]
[1776904770535,81.99,78512.93,25.0,0.99999,0.0,0.0011]
[1776904771644,81.99,78512.93,25.0,0.99999,0.0,0.00107]
[1776904772598,81.99,78512.93,25.0,0.99999,0.0,0.00107]
[1776904772893,81.99,78522.91,25.0,0.99999,0.0,0.00105]
[1776904773560,81.99,78536.11,25.0,0.99999,0.0,0.00102]
[1776904774566,81.99,78541.41,25.0,0.99999,0.0,0.00101]
[1776904775929,81.99,78541.93,25.0,0.99999,0.0,0.00101]
[1776904776581,81.99,78543.64,25.0,0.99999,0.0,0.001]
[1776904777588,81.99,78547.37,25.0,0.99999,0.0,0.00099]
[1776904778594,81.99,78549.5,25.0,0.99999,0.0,0.00099]
[1776904779601,81.99,78546.28,25.0,0.99999,0.0,0.001]
[1776904780609,81.99,78541.38,25.0,0.99999,0.0,0.00101]
[1776904781615,81.99,78535.07,25.0,0.99999,0.0,0.00102]
[1776904782559,81.99,78535.07,25.0,0.99999,0.0,0.00102]
[1776904782881,81.99,78533.86,25.0,0.99999,0.0,0.00102]
[1776904783630,81.99,78540.29,25.0,0.99999,0.0,0.00101]
[1776904784637,81.99,78538.19,25.0,0.99999,0.0,0.00101]
[1776904785643,81.99,78538.63,25.0,0.99999,0.0,0.00101]
[1776904786585,81.99,78538.63,25.0,0.99999,0.0,0.00101]
[1776904786651,81.99,78538.03,25.0,0.99999,0.0,0.00101]
[1776904787659,81.99,78538.5,25.0,0.99999,0.0,0.00101]
[1776904788665,81.99,78536.73,25.0,0.99999,0.0,0.00102]
[1776904789671,81.99,78535.42,25.0,0.99999,0.0,0.00102]
[1776904790679,81.99,78534.7,25.0,0.99999,0.0,0.00102]
[1776904791686,81.99,78533.42,25.0,0.99999,0.0,0.00103]
[1776904792693,81.99,78532.55,25.0,0.99999,0.0,0.00103]
[1776904793699,81.99,78524.05,25.0,0.99999,0.0,0.00105]
[1776904795101,81.99,78512.25,25.0,0.99999,0.0,0.00108]
[1776904795714,81.99,78508.71,25.0,0.99999,0.0,0.00108]
[1776904796720,81.99,78509.84,25.0,0.99999,0.0,0.00108]
[1776904798735,81.99,78511.62,25.0,0.99999,0.0,0.00108]
[1776904800749,81.99,78505.04,25.0,0.99999,0.0,0.00109]
[1776904801756,81.99,78504.23,25.0,0.99999,0.0,0.0011]
[1776904802763,81.99,78500.62,25.0,0.99999,0.0,0.0011]
[1776904803769,81.99,78497.03,25.0,0.99999,0.0,0.00111]
[1776904804540,81.99,78497.03,25.0,0.99999,0.0,0.00111]
[1776904805105,81.99,78497.03,25.0,0.99999,0.0,0.00111]
[1776904805154,81.99,78496.17,25.0,0.99999,0.0,0.00112]
[1776904805784,81.99,78491.69,25.0,0.99999,0.0,0.00113]
[1776904806791,81.99,78489.36,25.0,0.99999,0.0,0.00113]
[1776904807798,81.99,78491.95,25.0,0.99999,0.0,0.00113]
[1776904808805,81.99,78493.04,25.0,0.99999,0.0,0.00112]
[1776904809812,81.99,78496.45,25.0,0.99999,0.0,0.00112]
[1776904810819,81.99,78499.4,25.0,0.99999,0.0,0.00111]
[1776904811826,81.99,78493.48,25.0,0.99999,0.0,0.00112]
[1776904812833,81.99,78489.95,25.0,0.99999,0.0,0.00113]
[1776904813765,81.99,78489.95,25.0,0.99999,0.0,0.00113]
[1776904813840,81.99,78488.48,25.0,0.99999,0.0,0.00114]
[1776904814847,81.99,78486.77,25.0,0.99999,0.0,0.00114]
[1776904815854,81.99,78485.82,25.0,0.99999,0.0,0.00114]
[1776904816861,81.99,78487.35,25.0,0.99999,0.0,0.00114]
[1776904817868,81.99,78486.0,25.0,0.99999,0.0,0.00114]
[1776904818875,81.99,78485.66,25.0,0.99999,0.0,0.00114]
[1776904819881,81.99,78486.27,25.0,0.99999,0.0,0.00114]
[1776904820889,81.99,78487.19,25.0,0.99999,0.0,0.00114]
[1776904821896,81.99,78486.69,25.0,0.99999,0.0,0.00114]
[1776904823910,81.99,78491.28,25.0,0.99999,0.0,0.00113]
[1776904824917,81.99,78499.05,25.0,0.99999,0.0,0.00111]
[1776904825924,81.99,78499.65,25.0,0.99999,0.0,0.00111]
[1776904827938,81.99,78500.1,25.0,0.99999,0.0,0.00111]
[1776904828945,81.99,78500.87,25.0,0.99999,0.0,0.0011]
[1776904829952,81.99,78500.4,25.0,0.99999,0.0,0.00111]
[1776904830959,81.99,78499.83,25.0,0.99999,0.0,0.00111]
[1776904831966,81.99,78498.74,25.0,0.99999,0.0,0.00109]
[1776904833981,81.99,78493.97,25.0,0.99999,0.0,0.0011]
[1776904834988,81.99,78491.15,25.0,0.99999,0.0,0.0011]
[1776904835995,81.99,78487.81,25.0,0.99999,0.0,0.00111]
[1776904837002,81.99,78488.3,25.0,0.99999,0.0,0.00111]
[1776904838008,81.99,78487.56,25.0,0.99999,0.0,0.00111]
[1776904839016,81.99,78486.71,25.0,0.99999,0.0,0.00112]
[1776904840026,81.99,78487.37,25.0,0.99999,0.0,0.00111]
[1776904844060,81.99,78498.67,25.0,0.99999,0.0,0.00109]
[1776904845068,81.99,78500.79,25.0,0.99999,0.0,0.00108]
[1776904846075,81.99,78498.15,25.0,0.99999,0.0,0.00109]
[1776904847082,81.99,78496.96,25.0,0.99999,0.0,0.00109]
[1776904848089,81.99,78498.12,25.0,0.99999,0.0,0.00109]
[1776904849096,81.99,78496.9,25.0,0.99999,0.0,0.00109]
[1776904850115,81.99,78498.12,25.0,0.99999,0.0,0.00109]
[1776904851116,81.99,78491.27,25.0,0.99999,0.0,0.0011]
[1776904852123,81.99,78489.88,25.0,0.99999,0.0,0.00111]
[1776904853130,81.99,78490.58,25.0,0.99999,0.0,0.00111]
[1776904855144,81.99,78492.94,25.0,0.99999,0.0,0.0011]
[1776904856150,81.99,78494.02,25.0,0.99999,0.0,0.0011]
[1776904858165,81.99,78490.96,25.0,0.99999,0.0,0.00111]
[1776904859171,81.99,78490.53,25.0,0.99999,0.0,0.00111]
[1776904860179,81.99,78487.05,25.0,0.99999,0.0,0.00112]
[1776904861186,81.99,78485.64,25.0,0.99999,0.0,0.00112]
[1776904862193,81.99,78485.29,25.0,0.99999,0.0,0.00112]
[1776904863200,81.99,78482.48,25.0,0.99999,0.0,0.00113]
[1776904864207,81.99,78484.71,25.0,0.99999,0.0,0.00112]
[1776904865214,81.99,78489.69,25.0,0.99999,0.0,0.00111]
[1776904866221,81.99,78493.96,25.0,0.99999,0.0,0.0011]
[1776904867228,81.99,78491.39,25.0,0.99999,0.0,0.0011]
[1776904868235,81.99,78489.26,25.0,0.99999,0.0,0.00111]
[1776904869242,81.99,78485.04,25.0,0.99999,0.0,0.00112]
[1776904870250,81.99,78482.57,25.0,0.99999,0.0,0.00113]
[1776904872265,81.99,78485.07,25.0,0.99999,0.0,0.00112]
[1776904873272,81.99,78490.7,25.0,0.99999,0.0,0.00111]
[1776904874280,81.99,78496.87,25.0,0.99999,0.0,0.00109]
[1776904875287,81.99,78500.27,25.0,0.99999,0.0,0.00108]
[1776904876294,81.99,78498.47,25.0,0.99999,0.0,0.00109]
[1776904877266,81.99,78498.47,25.0,0.99999,0.0,0.00109]
[1776904877301,81.99,78499.52,25.0,0.99999,0.0,0.00108]
[1776904879316,81.99,78500.45,25.0,0.99999,0.0,0.00108]
[1776904880354,81.99,78500.45,25.0,0.99999,0.0,0.00108]
[1776904880399,81.99,78502.39,25.0,0.99999,0.0,0.00108]
[1776904881419,81.99,78502.39,25.0,0.99999,0.0,0.00108]
[1776904881430,81.99,78502.39,25.0,0.99999,0.0,0.00108]
[1776904881330,81.99,78509.84,25.0,0.99999,0.0,0.00106]
[1776904881691,81.99,78509.84,25.0,0.99999,0.0,0.00106]
[1776904882337,81.99,78511.32,25.0,0.99999,0.0,0.00106]
[1776904883109,81.99,78511.32,25.0,0.99999,0.0,0.00106]
[1776904883344,81.99,78516.97,25.0,0.99999,0.0,0.00104]
[1776904884183,81.99,78516.97,25.0,0.99999,0.0,0.00104]
[1776904884351,81.99,78518.56,25.0,0.99999,0.0,0.00104]
[1776904885358,81.99,78506.62,25.0,0.99999,0.0,0.00107]
[1776904886365,81.99,78504.39,25.0,0.99999,0.0,0.00107]
[1776904887372,81.99,78503.78,25.0,0.99999,0.0,0.00107]
[1776904890393,81.99,78502.97,25.0,0.99999,0.0,0.00108]
[1776904891400,81.99,78504.59,25.0,0.99999,0.0,0.00105]
[1776904892407,81.99,78503.36,25.0,0.99999,0.0,0.00105]
[1776904894421,81.99,78504.68,25.0,0.99999,0.0,0.00105]
[1776904895428,81.99,78510.23,25.0,0.99999,0.0,0.00104]
[1776904896435,81.99,78513.73,25.0,0.99999,0.0,0.00103]
[1776904897442,81.99,78516.19,25.0,0.99999,0.0,0.00102]
[1776904898449,81.99,78507.04,25.0,0.99999,0.0,0.00104]
[1776904899456,81.99,78503.43,25.0,0.99999,0.0,0.00105]
[1776904900464,81.99,78504.17,25.0,0.99999,0.0,0.00105]
[1776904902478,81.99,78503.42,25.0,0.99999,0.0,0.00105]
[1776904906505,81.99,78502.27,25.0,0.99999,0.0,0.00105]
[1776904908520,81.99,78499.71,25.0,0.99999,0.0,0.00106]
[1776904909526,81.99,78500.49,25.0,0.99999,0.0,0.00106]
[1776904910534,81.99,78510.19,25.0,0.99999,0.0,0.00104]
[1776904911541,81.99,78513.38,25.0,0.99999,0.0,0.00103]
[1776904912548,81.99,78514.93,25.0,0.99999,0.0,0.00102]
[1776904914109,81.99,78512.85,25.0,0.99999,0.0,0.00103]
[1776904914562,81.99,78509.45,25.0,0.99999,0.0,0.00104]
[1776904915569,81.99,78506.62,25.0,0.99999,0.0,0.00104]
[1776904916576,81.99,78502.14,25.0,0.99999,0.0,0.00105]
[1776904917582,81.99,78500.42,25.0,0.99999,0.0,0.00106]
[1776904919597,81.99,78497.75,25.0,0.99999,0.0,0.00107]
[1776904921504,81.99,78497.75,25.0,0.99999,0.0,0.00107]
[1776904920603,81.99,78497.42,25.0,0.99999,0.0,0.00107]
[1776904921613,81.99,78497.42,25.0,0.99999,0.0,0.00107]
[1776904921780,81.99,78497.42,25.0,0.99999,0.0,0.00107]
[1776904922200,81.99,78496.84,25.0,0.99999,0.0,0.00107]
[1776904922736,81.99,78496.84,25.0,0.99999,0.0,0.00107]
[1776904922835,81.99,78489.0,25.0,0.99999,0.0,0.00109]
[1776904923627,81.99,78486.43,25.0,0.99999,0.0,0.00109]
[1776904924634,81.99,78484.55,25.0,0.99999,0.0,0.0011]
[1776904925701,81.99,78490.83,25.0,0.99999,0.0,0.00108]
[1776904926648,81.99,78490.47,25.0,0.99999,0.0,0.00108]
[1776904927655,81.99,78489.22,25.0,0.99999,0.0,0.00109]
[1776904929161,81.99,78489.22,25.0,0.99999,0.0,0.00109]
[1776904929228,81.99,78481.48,25.0,0.99999,0.0,0.00111]
[1776904929670,81.99,78471.1,25.0,0.99999,0.0,0.00113]
[1776904930676,81.99,78468.35,25.0,0.99999,0.0,0.00114]
[1776904931682,81.99,78468.02,25.0,0.99999,0.0,0.00114]
[1776904934815,81.99,78467.02,25.0,0.99999,0.0,0.00114]
[1776904935711,81.99,78465.59,25.0,0.99999,0.0,0.00115]
[1776904936718,81.99,78466.19,25.0,0.99999,0.0,0.00114]
[1776904938732,81.99,78467.16,25.0,0.99999,0.0,0.00114]
[1776904939739,81.99,78467.93,25.0,0.99999,0.0,0.00114]
[1776904940746,81.99,78467.6,25.0,0.99999,0.0,0.00114]
[1776904941753,81.99,78469.01,25.0,0.99999,0.0,0.00114]
[1776904942760,81.99,78467.95,25.0,0.99999,0.0,0.00114]
[1776904944774,81.99,78467.63,25.0,0.99999,0.0,0.00114]
[1776904948801,81.99,78470.45,25.0,0.99999,0.0,0.00113]
[1776904950816,81.99,78469.83,25.0,0.99999,0.0,0.00113]
[1776904951824,81.99,78467.22,25.0,0.99999,0.0,0.00112]
[1776904953838,81.99,78465.86,25.0,0.99999,0.0,0.00112]
[1776904955852,81.99,78465.31,25.0,0.99999,0.0,0.00112]
[1776904956859,81.99,78464.72,25.0,0.99999,0.0,0.00112]
[1776904957866,81.99,78464.04,25.0,0.99999,0.0,0.00113]
[1776904958873,81.99,78462.31,25.0,0.99999,0.0,0.00113]
[1776904960887,81.99,78460.14,25.0,0.99999,0.0,0.00114]
[1776904961894,81.99,78460.94,25.0,0.99999,0.0,0.00113]
[1776904963425,81.99,78461.27,25.0,0.99999,0.0,0.00113]
[1776904964914,81.99,78460.31,25.0,0.99999,0.0,0.00113]
[1776904965922,81.99,78460.92,25.0,0.99999,0.0,0.00113]
[1776904966928,81.99,78460.36,25.0,0.99999,0.0,0.00113]
[1776904968943,81.99,78460.0,25.0,0.99999,0.0,0.00114]
[1776904972971,81.99,78456.13,25.0,0.99999,0.0,0.00115]
[1776904973720,81.99,78456.13,25.0,0.99999,0.0,0.00115]
[1776904974118,81.99,78455.27,25.0,0.99999,0.0,0.00115]
[1776904974985,81.99,78455.6,25.0,0.99999,0.0,0.00115]
[1776904976399,81.99,78455.6,25.0,0.99999,0.0,0.00115]
[1776904976501,81.99,78453.18,25.0,0.99999,0.0,0.00115]
[1776904976999,81.99,78451.31,25.0,0.99999,0.0,0.00116]
[1776904978006,81.99,78445.72,25.0,0.99999,0.0,0.00117]
[1776904980022,81.99,78443.92,25.0,0.99999,0.0,0.00118]
[1776904981638,81.99,78443.83,25.0,0.99999,0.0,0.00118]
[1776904984050,81.99,78444.14,25.0,0.99999,0.0,0.00118]
[1776904986064,81.99,78443.07,25.0,0.99999,0.0,0.00118]
[1776904987577,81.99,78443.95,25.0,0.99999,0.0,0.00118]
[1776904988199,81.99,78443.95,25.0,0.99999,0.0,0.00118]
[1776904988297,81.99,78440.5,25.0,0.99999,0.0,0.00119]
[1776904989084,81.99,78430.36,25.0,0.99999,0.0,0.00121]
[1776904989637,81.99,78430.36,25.0,0.99999,0.0,0.00121]
[1776904989698,81.99,78430.36,25.0,0.99999,0.0,0.00121]
[1776904990092,81.99,78426.25,25.0,0.99999,0.0,0.00123]
[1776904991099,81.99,78427.46,25.0,0.99999,0.0,0.00122]
[1776904992106,81.99,78427.14,25.0,0.99999,0.0,0.00122]
[1776904993539,81.99,78427.83,25.0,0.99999,0.0,0.00122]
[1776904994119,81.99,78426.65,25.0,0.99999,0.0,0.00122]
[1776904996134,81.99,78417.01,25.0,0.99999,0.0,0.00125]
[1776904997141,81.99,78416.16,25.0,0.99999,0.0,0.00125]
[1776904998148,81.99,78417.14,25.0,0.99999,0.0,0.00125]
[1776904999157,81.99,78414.32,25.0,0.99999,0.0,0.00126]
[1776905000162,81.99,78413.33,25.0,0.99999,0.0,0.00126]
[1776905002176,81.99,78413.08,25.0,0.99999,0.0,0.00126]
[1776905005197,81.99,78413.62,25.0,0.99999,0.0,0.00126]
[1776905006204,81.99,78413.94,25.0,0.99999,0.0,0.00126]
[1776905007212,81.99,78414.44,25.0,0.99999,0.0,0.00126]
[1776905009226,81.99,78415.14,25.0,0.99999,0.0,0.00126]
[1776905010233,81.99,78416.06,25.0,0.99999,0.0,0.00125]
[1776905011240,81.99,78414.93,25.0,0.99999,0.0,0.00123]
[1776905012247,81.99,78415.49,25.0,0.99999,0.0,0.00123]
[1776905013254,81.99,78419.24,25.0,0.99999,0.0,0.00122]
[1776905014261,81.99,78423.55,25.0,0.99999,0.0,0.00121]
[1776905015268,81.99,78425.78,25.0,0.99999,0.0,0.0012]
[1776905016275,81.99,78421.34,25.0,0.99999,0.0,0.00121]
[1776905018289,81.99,78420.21,25.0,0.99999,0.0,0.00122]
[1776905021309,81.99,78420.87,25.0,0.99999,0.0,0.00121]
[1776905022317,81.99,78420.34,25.0,0.99999,0.0,0.00122]
[1776905026345,81.99,78417.68,25.0,0.99999,0.0,0.00122]
[1776905027352,81.99,78415.46,25.0,0.99999,0.0,0.00123]
[1776905028359,81.99,78423.21,25.0,0.99999,0.0,0.00121]
[1776905029366,81.99,78428.39,25.0,0.99999,0.0,0.00119]
[1776905030375,81.99,78426.52,25.0,0.99999,0.0,0.0012]
[1776905031382,81.99,78426.06,25.0,0.99999,0.0,0.0012]
[1776905032388,81.99,78426.58,25.0,0.99999,0.0,0.0012]
[1776905033396,81.99,78426.96,25.0,0.99999,0.0,0.0012]
[1776905036417,81.99,78425.82,25.0,0.99999,0.0,0.0012]
[1776905037425,81.99,78425.02,25.0,0.99999,0.0,0.0012]
[1776905038432,81.99,78425.37,25.0,0.99999,0.0,0.0012]
[1776905040445,81.99,78426.59,25.0,0.99999,0.0,0.0012]
[1776905041453,81.99,78425.67,25.0,0.99999,0.0,0.0012]
[1776905042460,81.99,78421.89,25.0,0.99999,0.0,0.00121]
[1776905043467,81.99,78418.51,25.0,0.99999,0.0,0.00122]
[1776905044474,81.99,78417.09,25.0,0.99999,0.0,0.00123]
[1776905045481,81.99,78418.03,25.0,0.99999,0.0,0.00122]
[1776905046488,81.99,78419.16,25.0,0.99999,0.0,0.00122]
[1776905048502,81.99,78418.39,25.0,0.99999,0.0,0.00122]
[1776905050515,81.99,78418.78,25.0,0.99999,0.0,0.00122]
[1776905051523,81.99,78423.7,25.0,0.99999,0.0,0.00121]
[1776905052530,81.99,78424.52,25.0,0.99999,0.0,0.0012]
[1776905053537,81.99,78426.8,25.0,0.99999,0.0,0.0012]
[1776905054544,81.99,78426.44,25.0,0.99999,0.0,0.0012]
[1776905055551,81.99,78427.38,25.0,0.99999,0.0,0.0012]
[1776905056558,81.99,78426.54,25.0,0.99999,0.0,0.0012]
[1776905058572,81.99,78425.73,25.0,0.99999,0.0,0.0012]
[1776905059579,81.99,78426.18,25.0,0.99999,0.0,0.0012]
[1776905060585,81.99,78425.39,25.0,0.99999,0.0,0.0012]
[1776905061593,81.99,78426.27,25.0,0.99999,0.0,0.0012]
[1776905063607,81.99,78425.96,25.0,0.99999,0.0,0.0012]
[1776905067635,81.99,78423.19,25.0,0.99999,0.0,0.00121]
[1776905068641,81.99,78422.42,25.0,0.99999,0.0,0.00121]
[1776905071663,81.99,78422.62,25.0,0.99999,0.0,0.00118]
[1776905072670,81.99,78422.31,25.0,0.99999,0.0,0.00118]
[1776905074684,81.99,78423.07,25.0,0.99999,0.0,0.00118]
[1776905075691,81.99,78422.33,25.0,0.99999,0.0,0.00118]
[1776905080730,81.99,78423.86,25.0,0.99999,0.0,0.00118]
[1776905081737,81.99,78422.85,25.0,0.99999,0.0,0.00118]
[1776905082744,81.99,78428.31,25.0,0.99999,0.0,0.00117]
[1776905084239,81.99,78428.31,25.0,0.99999,0.0,0.00117]
[1776905084277,81.99,78428.99,25.0,0.99999,0.0,0.00117]
[1776905085610,81.99,78428.99,25.0,0.99999,0.0,0.00117]
[1776905085587,81.99,78438.04,25.0,0.99999,0.0,0.00114]
[1776905085765,81.99,78440.4,25.0,0.99999,0.0,0.00114]
[1776905086771,81.99,78441.4,25.0,0.99999,0.0,0.00113]
[1776905087778,81.99,78440.48,25.0,0.99999,0.0,0.00114]
[1776905089793,81.99,78443.82,25.0,0.99999,0.0,0.00113]
[1776905090799,81.99,78445.55,25.0,0.99999,0.0,0.00112]
[1776905091756,81.99,78445.55,25.0,0.99999,0.0,0.00112]
[1776905092190,81.99,78445.55,25.0,0.99999,0.0,0.00112]
[1776905092291,81.99,78455.48,25.0,0.99999,0.0,0.0011]
[1776905092814,81.99,78456.7,25.0,0.99999,0.0,0.0011]
[1776905093820,81.99,78456.23,25.0,0.99999,0.0,0.0011]
[1776905094827,81.99,78456.7,25.0,0.99999,0.0,0.0011]
[1776905096842,81.99,78456.38,25.0,0.99999,0.0,0.0011]
[1776905097849,81.99,78451.62,25.0,0.99999,0.0,0.00111]
[1776905098856,81.99,78452.66,25.0,0.99999,0.0,0.00111]
[1776905099863,81.99,78455.83,25.0,0.99999,0.0,0.0011]
[1776905100869,81.99,78456.4,25.0,0.99999,0.0,0.0011]
[1776905101877,81.99,78455.88,25.0,0.99999,0.0,0.0011]
[1776905102884,81.99,78452.63,25.0,0.99999,0.0,0.00111]
[1776905103892,81.99,78451.52,25.0,0.99999,0.0,0.00111]
[1776905104899,81.99,78455.45,25.0,0.99999,0.0,0.0011]
[1776905105751,81.99,78455.45,25.0,0.99999,0.0,0.0011]
[1776905106652,81.99,78461.56,25.0,0.99999,0.0,0.00108]
[1776905107136,81.99,78461.56,25.0,0.99999,0.0,0.00108]
[1776905107180,81.99,78459.28,25.0,0.99999,0.0,0.00109]
[1776905107930,81.99,78455.51,25.0,0.99999,0.0,0.0011]
[1776905108937,81.99,78456.37,25.0,0.99999,0.0,0.0011]
[1776905109944,81.99,78455.78,25.0,0.99999,0.0,0.0011]
[1776905110951,81.99,78456.33,25.0,0.99999,0.0,0.0011]
[1776905112235,81.99,78456.33,25.0,0.99999,0.0,0.0011]
[1776905112965,81.99,78463.37,25.0,0.99999,0.0,0.00108]
[1776905113972,81.99,78465.92,25.0,0.99999,0.0,0.00107]
[1776905114979,81.99,78469.94,25.0,0.99999,0.0,0.00106]
[1776905115986,81.99,78473.27,25.0,0.99999,0.0,0.00106]
[1776905117592,81.99,78474.23,25.0,0.99999,0.0,0.00105]
[1776905118000,81.99,78475.38,25.0,0.99999,0.0,0.00105]
[1776905119007,81.99,78464.11,25.0,0.99999,0.0,0.00108]
[1776905120014,81.99,78460.8,25.0,0.99999,0.0,0.00109]
[1776905121021,81.99,78461.79,25.0,0.99999,0.0,0.00108]
[1776905122028,81.99,78462.86,25.0,0.99999,0.0,0.00108]
[1776905123035,81.99,78464.01,25.0,0.99999,0.0,0.00108]
[1776905125049,81.99,78463.03,25.0,0.99999,0.0,0.00108]
[1776905126055,81.99,78466.27,25.0,0.99999,0.0,0.00107]
[1776905127063,81.99,78465.33,25.0,0.99999,0.0,0.00107]
[1776905128070,81.99,78466.81,25.0,0.99999,0.0,0.00107]
[1776905129077,81.99,78470.44,25.0,0.99999,0.0,0.00106]
[1776905133104,81.99,78471.28,25.0,0.99999,0.0,0.00104]
[1776905134111,81.99,78474.58,25.0,0.99999,0.0,0.00103]
[1776905135119,81.99,78475.49,25.0,0.99999,0.0,0.00103]
[1776905137133,81.99,78460.79,25.0,0.99999,0.0,0.00106]
[1776905138139,81.99,78454.36,25.0,0.99999,0.0,0.00108]
[1776905140321,81.99,78455.12,25.0,0.99999,0.0,0.00108]
[1776905141162,81.99,78456.81,25.0,0.99999,0.0,0.00107]
[1776905142169,81.99,78465.58,25.0,0.99999,0.0,0.00105]
[1776905143432,81.99,78473.75,25.0,0.99999,0.0,0.00103]
[1776905144534,81.99,78483.62,25.0,0.99999,0.0,0.00101]
[1776905145190,81.99,78486.56,25.0,0.99999,0.0,0.001]
[1776905146121,81.99,78486.56,25.0,0.99999,0.0,0.001]
[1776905146199,81.99,78486.56,25.0,0.99999,0.0,0.001]
[1776905146437,81.99,78486.56,25.0,0.99999,0.0,0.001]
[1776905146539,81.99,78485.89,25.0,0.99999,0.0,0.001]
[1776905147204,81.99,78489.15,25.0,0.99999,0.0,0.001]
[1776905148211,81.99,78487.44,25.0,0.99999,0.0,0.001]
[1776905150225,81.99,78482.43,25.0,0.99999,0.0,0.00101]
[1776905151233,81.99,78479.89,25.0,0.99999,0.0,0.00102]
[1776905152239,81.99,78480.61,25.0,0.99999,0.0,0.00101]
[1776905153247,81.99,78480.26,25.0,0.99999,0.0,0.00102]
[1776905154254,81.99,78479.14,25.0,0.99999,0.0,0.00102]
[1776905155260,81.99,78478.46,25.0,0.99999,0.0,0.00102]
[1776905156268,81.99,78478.05,25.0,0.99999,0.0,0.00102]
[1776905157275,81.99,78477.21,25.0,0.99999,0.0,0.00102]
[1776905158282,81.99,78479.38,25.0,0.99999,0.0,0.00102]
[1776905159289,81.99,78478.14,25.0,0.99999,0.0,0.00102]
[1776905160296,81.99,78476.83,25.0,0.99999,0.0,0.00102]
[1776905161303,81.99,78482.41,25.0,0.99999,0.0,0.00101]
[1776905162310,81.99,78486.75,25.0,0.99999,0.0,0.001]
[1776905163317,81.99,78484.46,25.0,0.99999,0.0,0.00101]
[1776905164324,81.99,78478.36,25.0,0.99999,0.0,0.00102]
[1776905165331,81.99,78480.95,25.0,0.99999,0.0,0.00101]
[1776905168353,81.99,78478.69,25.0,0.99999,0.0,0.00102]
[1776905169360,81.99,78471.41,25.0,0.99999,0.0,0.00104]
[1776905170366,81.99,78470.79,25.0,0.99999,0.0,0.00104]
[1776905171374,81.99,78471.26,25.0,0.99999,0.0,0.00104]
[1776905172381,81.99,78472.53,25.0,0.99999,0.0,0.00103]
[1776905173388,81.99,78471.93,25.0,0.99999,0.0,0.00104]
[1776905175401,81.99,78472.52,25.0,0.99999,0.0,0.00103]
[1776905176409,81.99,78472.16,25.0,0.99999,0.0,0.00103]
[1776905177416,81.99,78471.49,25.0,0.99999,0.0,0.00104]
[1776905178422,81.99,78472.29,25.0,0.99999,0.0,0.00103]
[1776905178895,81.99,78472.29,25.0,0.99999,0.0,0.00103]
[1776905178929,81.99,78472.29,25.0,0.99999,0.0,0.00103]
[1776905179645,81.99,78454.29,25.0,0.99999,0.0,0.00108]
[1776905180439,81.99,78448.91,25.0,0.99999,0.0,0.00109]
[1776905182797,81.99,78436.05,25.0,0.99999,0.0,0.00112]
[1776905183180,81.99,78436.05,25.0,0.99999,0.0,0.00112]
[1776905183668,81.99,78436.05,25.0,0.99999,0.0,0.00112]
[1776905183761,81.99,78422.13,25.0,0.99999,0.0,0.00116]
[1776905184401,81.99,78422.13,25.0,0.99999,0.0,0.00116]
[1776905184450,81.99,78422.13,25.0,0.99999,0.0,0.00116]
[1776905184467,81.99,78417.1,25.0,0.99999,0.0,0.00117]
[1776905185625,81.99,78416.01,25.0,0.99999,0.0,0.00118]
[1776905186481,81.99,78415.67,25.0,0.99999,0.0,0.00118]
[1776905187487,81.99,78413.97,25.0,0.99999,0.0,0.00118]
[1776905188495,81.99,78418.98,25.0,0.99999,0.0,0.00117]
[1776905189502,81.99,78411.67,25.0,0.99999,0.0,0.00119]
[1776905190509,81.99,78409.59,25.0,0.99999,0.0,0.00119]
[1776905191516,81.99,78409.44,25.0,0.99999,0.0,0.00117]
[1776905192523,81.99,78409.96,25.0,0.99999,0.0,0.00117]
[1776905193530,81.99,78411.47,25.0,0.99999,0.0,0.00116]
[1776905194051,81.99,78411.47,25.0,0.99999,0.0,0.00116]
[1776905194454,81.99,78411.47,25.0,0.99999,0.0,0.00116]
[1776905194537,81.99,78403.22,25.0,0.99999,0.0,0.00119]
[1776905195333,81.99,78403.22,25.0,0.99999,0.0,0.00119]
[1776905195436,81.99,78403.22,25.0,0.99999,0.0,0.00119]
[1776905195544,81.99,78401.47,25.0,0.99999,0.0,0.00119]
[1776905196551,81.99,78398.0,25.0,0.99999,0.0,0.0012]
[1776905198565,81.99,78396.11,25.0,0.99999,0.0,0.0012]
[1776905199573,81.99,78395.45,25.0,0.99999,0.0,0.00121]
[1776905202594,81.99,78394.09,25.0,0.99999,0.0,0.00121]
[1776905204608,81.99,78388.49,25.0,0.99999,0.0,0.00123]
[1776905205614,81.99,78387.35,25.0,0.99999,0.0,0.00123]
[1776905206622,81.99,78386.32,25.0,0.99999,0.0,0.00123]
[1776905207629,81.99,78381.93,25.0,0.99999,0.0,0.00124]
[1776905208636,81.99,78380.41,25.0,0.99999,0.0,0.00125]
[1776905209642,81.99,78378.12,25.0,0.99999,0.0,0.00125]
[1776905210650,81.99,78380.51,25.0,0.99999,0.0,0.00125]
[1776905211657,81.99,78382.16,25.0,0.99999,0.0,0.00124]
[1776905212664,81.99,78386.77,25.0,0.99999,0.0,0.00123]
[1776905213671,81.99,78386.12,25.0,0.99999,0.0,0.00123]
[1776905215686,81.99,78384.81,25.0,0.99999,0.0,0.00124]
[1776905216692,81.99,78385.96,25.0,0.99999,0.0,0.00123]
[1776905217699,81.99,78388.22,25.0,0.99999,0.0,0.00123]
[1776905218706,81.99,78395.32,25.0,0.99999,0.0,0.00121]
[1776905219713,81.99,78396.7,25.0,0.99999,0.0,0.0012]
[1776905220720,81.99,78397.52,25.0,0.99999,0.0,0.0012]
[1776905221727,81.99,78401.76,25.0,0.99999,0.0,0.00119]
[1776905222734,81.99,78404.7,25.0,0.99999,0.0,0.00118]
[1776905223740,81.99,78404.33,25.0,0.99999,0.0,0.00118]
[1776905224748,81.99,78404.88,25.0,0.99999,0.0,0.00118]
[1776905225755,81.99,78403.62,25.0,0.99999,0.0,0.00118]
[1776905226762,81.99,78405.12,25.0,0.99999,0.0,0.00118]
[1776905227769,81.99,78404.44,25.0,0.99999,0.0,0.00118]
[1776905229782,81.99,78403.53,25.0,0.99999,0.0,0.00118]
[1776905230790,81.99,78403.26,25.0,0.99999,0.0,0.00119]
[1776905231796,81.99,78417.23,25.0,0.99999,0.0,0.00115]
[1776905232804,81.99,78416.82,25.0,0.99999,0.0,0.00115]
[1776905233810,81.99,78418.16,25.0,0.99999,0.0,0.00115]
[1776905234818,81.99,78419.84,25.0,0.99999,0.0,0.00114]
[1776905235825,81.99,78419.43,25.0,0.99999,0.0,0.00114]
[1776905236832,81.99,78418.28,25.0,0.99999,0.0,0.00115]
[1776905237839,81.99,78419.15,25.0,0.99999,0.0,0.00114]
[1776905238845,81.99,78415.4,25.0,0.99999,0.0,0.00115]
[1776905239853,81.99,78408.36,25.0,0.99999,0.0,0.00117]
[1776905240860,81.99,78395.12,25.0,0.99999,0.0,0.00121]
[1776905241867,81.99,78394.32,25.0,0.99999,0.0,0.00121]
[1776905242874,81.99,78396.6,25.0,0.99999,0.0,0.0012]
[1776905244888,81.99,78395.59,25.0,0.99999,0.0,0.00121]
[1776905245895,81.99,78394.84,25.0,0.99999,0.0,0.00121]
[1776905246903,81.99,78395.28,25.0,0.99999,0.0,0.00121]
[1776905247910,81.99,78396.13,25.0,0.99999,0.0,0.0012]
[1776905249923,81.99,78399.2,25.0,0.99999,0.0,0.0012]
[1776905252944,81.99,78398.12,25.0,0.99999,0.0,0.00117]
[1776905253951,81.99,78398.67,25.0,0.99999,0.0,0.00117]
[1776905254958,81.99,78396.95,25.0,0.99999,0.0,0.00118]
[1776905255964,81.99,78394.94,25.0,0.99999,0.0,0.00118]
[1776905256972,81.99,78388.59,25.0,0.99999,0.0,0.0012]
[1776905257979,81.99,78386.23,25.0,0.99999,0.0,0.00121]
[1776905258985,81.99,78387.15,25.0,0.99999,0.0,0.0012]
[1776905259993,81.99,78386.3,25.0,0.99999,0.0,0.00121]
[1776905261000,81.99,78378.32,25.0,0.99999,0.0,0.00123]
[1776905262007,81.99,78376.81,25.0,0.99999,0.0,0.00123]
[1776905263014,81.99,78375.94,25.0,0.99999,0.0,0.00123]
[1776905267042,81.99,78377.53,25.0,0.99999,0.0,0.00123]
[1776905268049,81.99,78377.05,25.0,0.99999,0.0,0.00123]
[1776905269056,81.99,78377.7,25.0,0.99999,0.0,0.00123]
[1776905271070,81.99,78377.29,25.0,0.99999,0.0,0.00123]
[1776905272077,81.99,78381.12,25.0,0.99999,0.0,0.00122]
[1776905273084,81.99,78388.52,25.0,0.99999,0.0,0.0012]
[1776905274091,81.99,78389.87,25.0,0.99999,0.0,0.0012]
[1776905275098,81.99,78390.2,25.0,0.99999,0.0,0.00119]
[1776905276105,81.99,78389.33,25.0,0.99999,0.0,0.0012]
[1776905277112,81.99,78388.51,25.0,0.99999,0.0,0.0012]
[1776905278119,81.99,78391.09,25.0,0.99999,0.0,0.00119]
[1776905279126,81.99,78397.05,25.0,0.99999,0.0,0.00118]
[1776905280133,81.99,78398.81,25.0,0.99999,0.0,0.00117]
[1776905281140,81.99,78397.73,25.0,0.99999,0.0,0.00117]
[1776905282146,81.99,78395.7,25.0,0.99999,0.0,0.00118]
[1776905283154,81.99,78394.43,25.0,0.99999,0.0,0.00118]
[1776905284160,81.99,78390.91,25.0,0.99999,0.0,0.00119]
[1776905285168,81.99,78380.9,25.0,0.99999,0.0,0.00122]
[1776905286175,81.99,78378.85,25.0,0.99999,0.0,0.00123]
[1776905288189,81.99,78378.46,25.0,0.99999,0.0,0.00123]
[1776905289196,81.99,78378.16,25.0,0.99999,0.0,0.00123]
[1776905291034,81.99,78377.89,25.0,0.99999,0.0,0.00123]
[1776905291244,81.99,78377.89,25.0,0.99999,0.0,0.00123]
[1776905291265,81.99,78368.62,25.0,0.99999,0.0,0.00125]
[1776905292719,81.99,78368.62,25.0,0.99999,0.0,0.00125]
[1776905292818,81.99,78364.54,25.0,0.99999,0.0,0.00127]
[1776905293225,81.99,78368.44,25.0,0.99999,0.0,0.00126]
[1776905294204,81.99,78368.44,25.0,0.99999,0.0,0.00126]
[1776905294232,81.99,78368.83,25.0,0.99999,0.0,0.00125]
[1776905295239,81.99,78368.19,25.0,0.99999,0.0,0.00126]
[1776905297306,81.99,78368.34,25.0,0.99999,0.0,0.00126]
[1776905297329,81.99,78369.75,25.0,0.99999,0.0,0.00125]
[1776905298260,81.99,78373.43,25.0,0.99999,0.0,0.00124]
[1776905299266,81.99,78370.53,25.0,0.99999,0.0,0.00125]
[1776905300276,81.99,78370.92,25.0,0.99999,0.0,0.00125]
[1776905301281,81.99,78374.16,25.0,0.99999,0.0,0.00124]
[1776905302288,81.99,78371.12,25.0,0.99999,0.0,0.00125]
[1776905303295,81.99,78366.75,25.0,0.99999,0.0,0.00126]
[1776905304302,81.99,78367.23,25.0,0.99999,0.0,0.00126]
[1776905305309,81.99,78368.25,25.0,0.99999,0.0,0.00126]
[1776905306316,81.99,78367.84,25.0,0.99999,0.0,0.00126]
[1776905307323,81.99,78365.7,25.0,0.99999,0.0,0.00126]
[1776905308700,81.99,78365.7,25.0,0.99999,0.0,0.00126]
[1776905308876,81.99,78365.7,25.0,0.99999,0.0,0.00126]
[1776905308965,81.99,78364.43,25.0,0.99999,0.0,0.00127]
[1776905309337,81.99,78360.96,25.0,0.99999,0.0,0.00128]
[1776905310344,81.99,78358.98,25.0,0.99999,0.0,0.00128]
[1776905311350,81.99,78357.1,25.0,0.99999,0.0,0.00126]
[1776905312358,81.99,78356.22,25.0,0.99999,0.0,0.00126]
[1776905313364,81.99,78355.28,25.0,0.99999,0.0,0.00127]
[1776905314372,81.99,78354.68,25.0,0.99999,0.0,0.00127]
[1776905315379,81.99,78355.9,25.0,0.99999,0.0,0.00126]
[1776905316385,81.99,78350.06,25.0,0.99999,0.0,0.00128]
[1776905317393,81.99,78347.9,25.0,0.99999,0.0,0.00129]
[1776905318400,81.99,78347.48,25.0,0.99999,0.0,0.00129]
[1776905321421,81.99,78346.65,25.0,0.99999,0.0,0.00129]
[1776905322123,81.99,78346.65,25.0,0.99999,0.0,0.00129]
[1776905322163,81.99,78346.65,25.0,0.99999,0.0,0.00129]
[1776905322767,81.99,78346.65,25.0,0.99999,0.0,0.00129]
[1776905322868,81.99,78334.73,25.0,0.99999,0.0,0.00133]
[1776905323385,81.99,78334.73,25.0,0.99999,0.0,0.00133]
[1776905323436,81.99,78331.69,25.0,0.99999,0.0,0.00134]
[1776905324443,81.99,78330.26,25.0,0.99999,0.0,0.00134]
[1776905325450,81.99,78329.84,25.0,0.99999,0.0,0.00134]
[1776905326177,81.99,78329.84,25.0,0.99999,0.0,0.00134]
[1776905326457,81.99,78329.1,25.0,0.99999,0.0,0.00134]
[1776905327300,81.99,78329.1,25.0,0.99999,0.0,0.00134]
[1776905327464,81.99,78326.07,25.0,0.99999,0.0,0.00135]
[1776905328471,81.99,78315.48,25.0,0.99999,0.0,0.00139]
[1776905329477,81.99,78311.99,25.0,0.99999,0.0,0.0014]
[1776905330485,81.99,78310.92,25.0,0.99999,0.0,0.0014]
[1776905331237,81.99,78310.92,25.0,0.99999,0.0,0.0014]
[1776905331493,81.99,78301.09,25.0,0.99999,0.0,0.00143]
[1776905332605,81.99,78301.09,25.0,0.99999,0.0,0.00143]
[1776905332620,81.99,78299.61,25.0,0.99999,0.0,0.00144]
[1776905333507,81.99,78301.02,25.0,0.99999,0.0,0.00143]
[1776905334195,81.99,78301.02,25.0,0.99999,0.0,0.00143]
[1776905334514,81.99,78305.77,25.0,0.99999,0.0,0.00142]
[1776905335521,81.99,78304.6,25.0,0.99999,0.0,0.00142]
[1776905336528,81.99,78307.86,25.0,0.99999,0.0,0.00141]
[1776905337535,81.99,78312.44,25.0,0.99999,0.0,0.0014]
[1776905339549,81.99,78320.99,25.0,0.99999,0.0,0.00137]
[1776905340555,81.99,78322.4,25.0,0.99999,0.0,0.00136]
[1776905341220,81.99,78322.4,25.0,0.99999,0.0,0.00136]
[1776905341563,81.99,78321.02,25.0,0.99999,0.0,0.00137]
[1776905342569,81.99,78315.65,25.0,0.99999,0.0,0.00139]
[1776905343577,81.99,78309.68,25.0,0.99999,0.0,0.0014]
[1776905344584,81.99,78307.98,25.0,0.99999,0.0,0.00141]
[1776905345591,81.99,78306.95,25.0,0.99999,0.0,0.00141]
[1776905346598,81.99,78311.3,25.0,0.99999,0.0,0.0014]
[1776905347605,81.99,78307.27,25.0,0.99999,0.0,0.00141]
[1776905348612,81.99,78306.96,25.0,0.99999,0.0,0.00141]
[1776905349619,81.99,78305.07,25.0,0.99999,0.0,0.00142]
[1776905351632,81.99,78305.6,25.0,0.99999,0.0,0.00142]
[1776905352639,81.99,78306.43,25.0,0.99999,0.0,0.00141]
[1776905353646,81.99,78307.58,25.0,0.99999,0.0,0.00141]
[1776905354654,81.99,78310.14,25.0,0.99999,0.0,0.0014]
[1776905355661,81.99,78313.15,25.0,0.99999,0.0,0.00139]
[1776905356668,81.99,78315.28,25.0,0.99999,0.0,0.00139]
[1776905357675,81.99,78315.92,25.0,0.99999,0.0,0.00138]
[1776905358681,81.99,78314.77,25.0,0.99999,0.0,0.00139]
[1776905359689,81.99,78313.63,25.0,0.99999,0.0,0.00139]
[1776905360696,81.99,78312.88,25.0,0.99999,0.0,0.00139]
[1776905361703,81.99,78313.55,25.0,0.99999,0.0,0.00139]
[1776905362710,81.99,78312.64,25.0,0.99999,0.0,0.00139]
[1776905363717,81.99,78321.67,25.0,0.99999,0.0,0.00137]
[1776905364434,81.99,78321.67,25.0,0.99999,0.0,0.00137]
[1776905364724,81.99,78331.9,25.0,0.99999,0.0,0.00134]
[1776905365508,81.99,78331.9,25.0,0.99999,0.0,0.00134]
[1776905365731,81.99,78336.48,25.0,0.99999,0.0,0.00132]
[1776905366205,81.99,78336.48,25.0,0.99999,0.0,0.00132]
[1776905368752,81.99,78338.73,25.0,0.99999,0.0,0.00131]
[1776905369759,81.99,78340.74,25.0,0.99999,0.0,0.00131]
[1776905370766,81.99,78343.31,25.0,0.99999,0.0,0.0013]
[1776905371773,81.99,78346.11,25.0,0.99999,0.0,0.00126]
[1776905372780,81.99,78345.73,25.0,0.99999,0.0,0.00127]
[1776905373786,81.99,78346.5,25.0,0.99999,0.0,0.00126]
[1776905374794,81.99,78347.44,25.0,0.99999,0.0,0.00126]
[1776905375801,81.99,78348.32,25.0,0.99999,0.0,0.00126]
[1776905376807,81.99,78349.43,25.0,0.99999,0.0,0.00126]
[1776905378821,81.99,78350.37,25.0,0.99999,0.0,0.00125]
[1776905379903,81.99,78350.37,25.0,0.99999,0.0,0.00125]
[1776905379919,81.99,78351.44,25.0,0.99999,0.0,0.00125]
[1776905380836,81.99,78362.44,25.0,0.99999,0.0,0.00122]
[1776905381954,81.99,78365.3,25.0,0.99999,0.0,0.00121]
[1776905382850,81.99,78367.87,25.0,0.99999,0.0,0.0012]
[1776905383856,81.99,78370.34,25.0,0.99999,0.0,0.0012]
[1776905384867,81.99,78369.8,25.0,0.99999,0.0,0.0012]
[1776905385874,81.99,78370.65,25.0,0.99999,0.0,0.0012]
[1776905387802,81.99,78370.74,25.0,0.99999,0.0,0.0012]
[1776905387888,81.99,78371.92,25.0,0.99999,0.0,0.00119]
[1776905388895,81.99,78376.29,25.0,0.99999,0.0,0.00118]
[1776905389902,81.99,78377.29,25.0,0.99999,0.0,0.00118]
[1776905390909,81.99,78378.94,25.0,0.99999,0.0,0.00117]
[1776905392922,81.99,78376.5,25.0,0.99999,0.0,0.00118]
[1776905393930,81.99,78377.68,25.0,0.99999,0.0,0.00118]
[1776905394937,81.99,78378.96,25.0,0.99999,0.0,0.00117]
[1776905395943,81.99,78384.05,25.0,0.99999,0.0,0.00116]
[1776905396600,81.99,78384.05,25.0,0.99999,0.0,0.00116]
[1776905396956,81.99,78390.32,25.0,0.99999,0.0,0.00114]
[1776905397962,81.99,78391.99,25.0,0.99999,0.0,0.00114]
[1776905398969,81.99,78392.72,25.0,0.99999,0.0,0.00114]
[1776905399977,81.99,78394.93,25.0,0.99999,0.0,0.00113]
[1776905400194,81.99,78394.93,25.0,0.99999,0.0,0.00113]
[1776905400984,81.99,78396.81,25.0,0.99999,0.0,0.00113]
[1776905401991,81.99,78395.52,25.0,0.99999,0.0,0.00113]
[1776905403002,81.99,78381.56,25.0,0.99999,0.0,0.00117]
[1776905404006,81.99,78375.65,25.0,0.99999,0.0,0.00118]
[1776905405013,81.99,78376.95,25.0,0.99999,0.0,0.00118]
[1776905406020,81.99,78377.91,25.0,0.99999,0.0,0.00118]
[1776905407027,81.99,78377.52,25.0,0.99999,0.0,0.00118]
[1776905408034,81.99,78376.42,25.0,0.99999,0.0,0.00118]
[1776905411055,81.99,78376.72,25.0,0.99999,0.0,0.00118]
[1776905412062,81.99,78374.98,25.0,0.99999,0.0,0.00118]
[1776905413069,81.99,78372.87,25.0,0.99999,0.0,0.00119]
[1776905414076,81.99,78371.29,25.0,0.99999,0.0,0.00119]
[1776905415083,81.99,78372.79,25.0,0.99999,0.0,0.00119]
[1776905416090,81.99,78373.35,25.0,0.99999,0.0,0.00119]
[1776905418104,81.99,78373.03,25.0,0.99999,0.0,0.00119]
[1776905419111,81.99,78372.56,25.0,0.99999,0.0,0.00119]
[1776905420118,81.99,78373.82,25.0,0.99999,0.0,0.00119]
[1776905423139,81.99,78374.55,25.0,0.99999,0.0,0.00119]
[1776905424146,81.99,78374.1,25.0,0.99999,0.0,0.00119]
[1776905425153,81.99,78373.78,25.0,0.99999,0.0,0.00119]
[1776905426243,81.99,78373.78,25.0,0.99999,0.0,0.00119]
[1776905426298,81.99,78369.27,25.0,0.99999,0.0,0.0012]
[1776905427171,81.99,78367.49,25.0,0.99999,0.0,0.0012]
[1776905428178,81.99,78367.04,25.0,0.99999,0.0,0.00121]
[1776905429435,81.99,78367.04,25.0,0.99999,0.0,0.00121]
[1776905429436,81.99,78366.23,25.0,0.99999,0.0,0.00121]
[1776905430196,81.99,78366.23,25.0,0.99999,0.0,0.00121]
[1776905430469,81.99,78366.23,25.0,0.99999,0.0,0.00121]
[1776905430569,81.99,78361.15,25.0,0.99999,0.0,0.00122]
[1776905431199,81.99,78352.68,25.0,0.99999,0.0,0.00122]
[1776905432206,81.99,78351.4,25.0,0.99999,0.0,0.00122]
[1776905433213,81.99,78347.82,25.0,0.99999,0.0,0.00123]
[1776905434567,81.99,78339.53,25.0,0.99999,0.0,0.00126]
[1776905435227,81.99,78339.91,25.0,0.99999,0.0,0.00126]
[1776905436234,81.99,78341.11,25.0,0.99999,0.0,0.00125]
[1776905437241,81.99,78342.15,25.0,0.99999,0.0,0.00125]
[1776905438248,81.99,78342.76,25.0,0.99999,0.0,0.00125]
[1776905439255,81.99,78343.96,25.0,0.99999,0.0,0.00124]
[1776905440261,81.99,78341.89,25.0,0.99999,0.0,0.00125]
[1776905441269,81.99,78342.56,25.0,0.99999,0.0,0.00125]
[1776905442276,81.99,78341.95,25.0,0.99999,0.0,0.00125]
[1776905443283,81.99,78341.47,25.0,0.99999,0.0,0.00125]
[1776905444290,81.99,78342.35,25.0,0.99999,0.0,0.00125]
[1776905445297,81.99,78341.7,25.0,0.99999,0.0,0.00125]
[1776905446304,81.99,78342.23,25.0,0.99999,0.0,0.00125]
[1776905447311,81.99,78343.19,25.0,0.99999,0.0,0.00125]
[1776905448317,81.99,78343.49,25.0,0.99999,0.0,0.00125]
[1776905449325,81.99,78343.17,25.0,0.99999,0.0,0.00125]
[1776905450332,81.99,78342.11,25.0,0.99999,0.0,0.00125]
[1776905451786,81.99,78342.11,25.0,0.99999,0.0,0.00125]
[1776905451956,81.99,78341.07,25.0,0.99999,0.0,0.00125]
[1776905453353,81.99,78340.55,25.0,0.99999,0.0,0.00125]
[1776905454360,81.99,78340.85,25.0,0.99999,0.0,0.00125]
[1776905455816,81.99,78340.85,25.0,0.99999,0.0,0.00125]
[1776905455879,81.99,78340.23,25.0,0.99999,0.0,0.00125]
[1776905456378,81.99,78349.45,25.0,0.99999,0.0,0.00123]
[1776905457386,81.99,78348.47,25.0,0.99999,0.0,0.00123]
[1776905458393,81.99,78347.39,25.0,0.99999,0.0,0.00123]
[1776905459400,81.99,78348.14,25.0,0.99999,0.0,0.00123]
[1776905460407,81.99,78349.33,25.0,0.99999,0.0,0.00123]
[1776905461414,81.99,78348.75,25.0,0.99999,0.0,0.00123]
[1776905462421,81.99,78345.44,25.0,0.99999,0.0,0.00124]
[1776905463428,81.99,78341.21,25.0,0.99999,0.0,0.00125]
[1776905465441,81.99,78341.98,25.0,0.99999,0.0,0.00125]
[1776905466449,81.99,78343.4,25.0,0.99999,0.0,0.00125]
[1776905467456,81.99,78349.74,25.0,0.99999,0.0,0.00123]
[1776905468463,81.99,78345.95,25.0,0.99999,0.0,0.00124]
[1776905469470,81.99,78342.02,25.0,0.99999,0.0,0.00125]
[1776905470477,81.99,78341.65,25.0,0.99999,0.0,0.00125]
[1776905471485,81.99,78349.77,25.0,0.99999,0.0,0.00123]
[1776905472492,81.99,78355.37,25.0,0.99999,0.0,0.00121]
[1776905474505,81.99,78354.39,25.0,0.99999,0.0,0.00121]
[1776905475513,81.99,78364.48,25.0,0.99999,0.0,0.00119]
[1776905476520,81.99,78365.7,25.0,0.99999,0.0,0.00118]
[1776905477528,81.99,78367.29,25.0,0.99999,0.0,0.00118]
[1776905478607,81.99,78366.99,25.0,0.99999,0.0,0.00118]
[1776905479613,81.99,78365.87,25.0,0.99999,0.0,0.00118]
[1776905480621,81.99,78363.03,25.0,0.99999,0.0,0.00119]
[1776905481629,81.99,78361.22,25.0,0.99999,0.0,0.0012]
[1776905482635,81.99,78360.65,25.0,0.99999,0.0,0.0012]
[1776905483642,81.99,78359.27,25.0,0.99999,0.0,0.0012]
[1776905484649,81.99,78370.47,25.0,0.99999,0.0,0.00117]
[1776905485656,81.99,78372.17,25.0,0.99999,0.0,0.00117]
[1776905486664,81.99,78369.91,25.0,0.99999,0.0,0.00117]
[1776905487673,81.99,78364.25,25.0,0.99999,0.0,0.00119]
[1776905488678,81.99,78361.31,25.0,0.99999,0.0,0.0012]
[1776905489686,81.99,78369.63,25.0,0.99999,0.0,0.00117]
[1776905490403,81.99,78369.63,25.0,0.99999,0.0,0.00117]
[1776905490704,81.99,78382.01,25.0,0.99999,0.0,0.00114]
[1776905491691,81.99,78382.01,25.0,0.99999,0.0,0.00114]
[1776905492112,81.99,78387.47,25.0,0.99999,0.0,0.0011]
[1776905492716,81.99,78387.67,25.0,0.99999,0.0,0.0011]
[1776905495738,81.99,78387.91,25.0,0.99999,0.0,0.0011]
[1776905496745,81.99,78387.4,25.0,0.99999,0.0,0.0011]
[1776905497752,81.99,78389.32,25.0,0.99999,0.0,0.0011]
[1776905499767,81.99,78383.84,25.0,0.99999,0.0,0.00111]
[1776905500773,81.99,78380.11,25.0,0.99999,0.0,0.00112]
[1776905501779,81.99,78378.55,25.0,0.99999,0.0,0.00112]
[1776905502786,81.99,78378.84,25.0,0.99999,0.0,0.00112]
[1776905503794,81.99,78380.48,25.0,0.99999,0.0,0.00112]
[1776905504566,81.99,78380.48,25.0,0.99999,0.0,0.00112]
[1776905504588,81.99,78380.48,25.0,0.99999,0.0,0.00112]
[1776905504812,81.99,78398.9,25.0,0.99999,0.0,0.00107]
[1776905505597,81.99,78398.9,25.0,0.99999,0.0,0.00107]
[1776905505649,81.99,78398.9,25.0,0.99999,0.0,0.00107]
[1776905505738,81.99,78398.9,25.0,0.99999,0.0,0.00107]
[1776905505814,81.99,78427.89,25.0,0.99999,0.0,0.001]
[1776905506821,81.99,78428.35,25.0,0.99999,0.0,0.001]
[1776905508262,81.99,78425.97,25.0,0.99999,0.0,0.00101]
[1776905508705,81.99,78425.97,25.0,0.99999,0.0,0.00101]
[1776905508835,81.99,78426.38,25.0,0.99999,0.0,0.00101]
[1776905509841,81.99,78425.84,25.0,0.99999,0.0,0.00101]
[1776905510849,81.99,78424.69,25.0,0.99999,0.0,0.00101]
[1776905511855,81.99,78425.09,25.0,0.99999,0.0,0.00101]
[1776905512863,81.99,78423.66,25.0,0.99999,0.0,0.00101]
[1776905513870,81.99,78420.45,25.0,0.99999,0.0,0.00102]
[1776905517898,81.99,78420.83,25.0,0.99999,0.0,0.00102]
[1776905520919,81.99,78422.55,25.0,0.99999,0.0,0.00102]
[1776905521926,81.99,78420.97,25.0,0.99999,0.0,0.00102]
[1776905522932,81.99,78420.65,25.0,0.99999,0.0,0.00102]
[1776905523968,81.99,78426.43,25.0,0.99999,0.0,0.00101]
[1776905525169,81.99,78441.9,25.0,0.99999,0.0,0.00097]
[1776905525958,81.99,78437.11,25.0,0.99999,0.0,0.00098]
[1776905526741,81.99,78437.11,25.0,0.99999,0.0,0.00098]
[1776905526766,81.99,78437.11,25.0,0.99999,0.0,0.00098]
[1776905526968,81.99,78454.81,25.0,0.99999,0.0,0.00094]
[1776905527820,81.99,78454.81,25.0,0.99999,0.0,0.00094]
[1776905527946,81.99,78454.81,25.0,0.99999,0.0,0.00094]
[1776905527974,81.99,78473.51,25.0,0.99999,0.0,0.0009]
[1776905528981,81.99,78471.43,25.0,0.99999,0.0,0.00091]
[1776905529988,81.99,78468.14,25.0,0.99999,0.0,0.00091]
[1776905530995,81.99,78456.34,25.0,0.99999,0.0,0.00094]
[1776905532005,81.99,78453.0,25.0,0.99999,0.0,0.00095]
[1776905533009,81.99,78458.18,25.0,0.99999,0.0,0.00094]
[1776905535023,81.99,78457.82,25.0,0.99999,0.0,0.00094]
[1776905537037,81.99,78458.45,25.0,0.99999,0.0,0.00093]
[1776905538264,81.99,78461.17,25.0,0.99999,0.0,0.00093]
[1776905539052,81.99,78474.52,25.0,0.99999,0.0,0.0009]
[1776905540062,81.99,78480.16,25.0,0.99999,0.0,0.00089]
[1776905541069,81.99,78476.99,25.0,0.99999,0.0,0.0009]
[1776905543082,81.99,78474.58,25.0,0.99999,0.0,0.0009]
[1776905545097,81.99,78475.11,25.0,0.99999,0.0,0.0009]
[1776905546104,81.99,78477.19,25.0,0.99999,0.0,0.0009]
[1776905547111,81.99,78475.57,25.0,0.99999,0.0,0.0009]
[1776905548118,81.99,78477.09,25.0,0.99999,0.0,0.0009]
[1776905549125,81.99,78479.32,25.0,0.99999,0.0,0.00089]
[1776905550132,81.99,78480.03,25.0,0.99999,0.0,0.00089]
[1776905551138,81.99,78477.24,25.0,0.99999,0.0,0.00087]
[1776905552146,81.99,78474.88,25.0,0.99999,0.0,0.00088]
[1776905553153,81.99,78471.98,25.0,0.99999,0.0,0.00089]
[1776905554160,81.99,78468.05,25.0,0.99999,0.0,0.00089]
[1776905555168,81.99,78459.34,25.0,0.99999,0.0,0.00091]
[1776905556289,81.99,78459.45,25.0,0.99999,0.0,0.00091]
[1776905557182,81.99,78455.19,25.0,0.99999,0.0,0.00092]
[1776905558189,81.99,78454.8,25.0,0.99999,0.0,0.00092]
[1776905559196,81.99,78454.46,25.0,0.99999,0.0,0.00092]
[1776905563224,81.99,78453.93,25.0,0.99999,0.0,0.00092]
[1776905568259,81.99,78453.8,25.0,0.99999,0.0,0.00092]
[1776905570272,81.99,78454.83,25.0,0.99999,0.0,0.00092]
[1776905571280,81.99,78455.89,25.0,0.99999,0.0,0.00092]
[1776905573294,81.99,78454.48,25.0,0.99999,0.0,0.00092]
[1776905575317,81.99,78452.36,25.0,0.99999,0.0,0.00093]
[1776905575343,81.99,78452.36,25.0,0.99999,0.0,0.00093]
[1776905575449,81.99,78452.36,25.0,0.99999,0.0,0.00093]
[1776905576318,81.99,78445.07,25.0,0.99999,0.0,0.00094]
[1776905579339,81.99,78446.8,25.0,0.99999,0.0,0.00094]
[1776905580351,81.99,78448.9,25.0,0.99999,0.0,0.00093]
[1776905581353,81.99,78455.96,25.0,0.99999,0.0,0.00092]
[1776905582360,81.99,78457.73,25.0,0.99999,0.0,0.00092]
[1776905583367,81.99,78458.73,25.0,0.99999,0.0,0.00091]
[1776905584374,81.99,78451.36,25.0,0.99999,0.0,0.00093]
[1776905585383,81.99,78452.1,25.0,0.99999,0.0,0.00093]
[1776905586974,81.99,78459.43,25.0,0.99999,0.0,0.00091]
[1776905587396,81.99,78458.42,25.0,0.99999,0.0,0.00091]
[1776905588402,81.99,78461.94,25.0,0.99999,0.0,0.00091]
[1776905589409,81.99,78464.67,25.0,0.99999,0.0,0.0009]
[1776905590416,81.99,78462.75,25.0,0.99999,0.0,0.0009]
[1776905592431,81.99,78459.66,25.0,0.99999,0.0,0.00091]
[1776905593438,81.99,78460.53,25.0,0.99999,0.0,0.00091]
[1776905594445,81.99,78463.82,25.0,0.99999,0.0,0.0009]
[1776905595452,81.99,78465.17,25.0,0.99999,0.0,0.0009]
[1776905596459,81.99,78463.3,25.0,0.99999,0.0,0.0009]
[1776905597466,81.99,78463.92,25.0,0.99999,0.0,0.0009]
[1776905598472,81.99,78466.32,25.0,0.99999,0.0,0.0009]
[1776905601494,81.99,78466.74,25.0,0.99999,0.0,0.0009]
[1776905602501,81.99,78465.1,25.0,0.99999,0.0,0.0009]
[1776905603508,81.99,78464.16,25.0,0.99999,0.0,0.0009]
[1776905606528,81.99,78462.83,25.0,0.99999,0.0,0.0009]
[1776905608542,81.99,78463.08,25.0,0.99999,0.0,0.0009]
[1776905609549,81.99,78460.95,25.0,0.99999,0.0,0.00091]
[1776905611564,81.99,78458.69,25.0,0.99999,0.0,0.00089]
[1776905612571,81.99,78456.66,25.0,0.99999,0.0,0.0009]
[1776905613578,81.99,78454.07,25.0,0.99999,0.0,0.0009]
[1776905614585,81.99,78455.58,25.0,0.99999,0.0,0.0009]
[1776905615978,81.99,78451.87,25.0,0.99999,0.0,0.00091]
[1776905616599,81.99,78448.82,25.0,0.99999,0.0,0.00091]
[1776905617606,81.99,78446.53,25.0,0.99999,0.0,0.00092]
[1776905618613,81.99,78445.42,25.0,0.99999,0.0,0.00092]
[1776905619620,81.99,78448.97,25.0,0.99999,0.0,0.00091]
[1776905620627,81.99,78450.16,25.0,0.99999,0.0,0.00091]
[1776905621633,81.99,78457.22,25.0,0.99999,0.0,0.0009]
[1776905622641,81.99,78458.48,25.0,0.99999,0.0,0.00089]
[1776905623648,81.99,78458.01,25.0,0.99999,0.0,0.00089]
[1776905624655,81.99,78454.37,25.0,0.99999,0.0,0.0009]
[1776905625662,81.99,78452.53,25.0,0.99999,0.0,0.00091]
[1776905626669,81.99,78451.46,25.0,0.99999,0.0,0.00091]
[1776905627676,81.99,78449.78,25.0,0.99999,0.0,0.00091]
[1776905628682,81.99,78447.05,25.0,0.99999,0.0,0.00092]
[1776905629689,81.99,78445.69,25.0,0.99999,0.0,0.00092]
[1776905630697,81.99,78444.57,25.0,0.99999,0.0,0.00092]
[1776905631704,81.99,78443.56,25.0,0.99999,0.0,0.00093]
[1776905632711,81.99,78445.43,25.0,0.99999,0.0,0.00092]
[1776905633718,81.99,78445.85,25.0,0.99999,0.0,0.00092]
[1776905634726,81.99,78447.47,25.0,0.99999,0.0,0.00092]
[1776905635733,81.99,78446.04,25.0,0.99999,0.0,0.00092]
[1776905636740,81.99,78445.78,25.0,0.99999,0.0,0.00092]
[1776905637746,81.99,78445.44,25.0,0.99999,0.0,0.00092]
[1776905638754,81.99,78445.98,25.0,0.99999,0.0,0.00092]
[1776905639761,81.99,78442.22,25.0,0.99999,0.0,0.00093]
[1776905640646,81.99,78442.22,25.0,0.99999,0.0,0.00093]
[1776905640768,81.99,78437.28,25.0,0.99999,0.0,0.00094]
[1776905641814,81.99,78437.28,25.0,0.99999,0.0,0.00094]
[1776905641890,81.99,78432.72,25.0,0.99999,0.0,0.00095]
[1776905642782,81.99,78430.54,25.0,0.99999,0.0,0.00095]
[1776905643420,81.99,78430.54,25.0,0.99999,0.0,0.00095]
[1776905643789,81.99,78432.16,25.0,0.99999,0.0,0.00095]
[1776905644796,81.99,78435.72,25.0,0.99999,0.0,0.00094]
[1776905645803,81.99,78435.49,25.0,0.99999,0.0,0.00094]
[1776905646810,81.99,78434.66,25.0,0.99999,0.0,0.00094]
[1776905647817,81.99,78436.05,25.0,0.99999,0.0,0.00094]
[1776905648824,81.99,78436.34,25.0,0.99999,0.0,0.00094]
[1776905649831,81.99,78435.86,25.0,0.99999,0.0,0.00094]
[1776905650774,81.99,78435.86,25.0,0.99999,0.0,0.00094]
[1776905650837,81.99,78438.32,25.0,0.99999,0.0,0.00094]
[1776905651845,81.99,78442.98,25.0,0.99999,0.0,0.00093]
[1776905652851,81.99,78439.52,25.0,0.99999,0.0,0.00093]
[1776905653860,81.99,78440.13,25.0,0.99999,0.0,0.00093]
[1776905654870,81.99,78431.44,25.0,0.99999,0.0,0.00095]
[1776905655877,81.99,78429.73,25.0,0.99999,0.0,0.00096]
[1776905658898,81.99,78429.24,25.0,0.99999,0.0,0.00096]
[1776905660912,81.99,78428.92,25.0,0.99999,0.0,0.00096]
[1776905662925,81.99,78429.79,25.0,0.99999,0.0,0.00096]
[1776905663933,81.99,78429.58,25.0,0.99999,0.0,0.00096]
[1776905664940,81.99,78429.01,25.0,0.99999,0.0,0.00096]
[1776905665948,81.99,78429.48,25.0,0.99999,0.0,0.00096]
[1776905666955,81.99,78429.04,25.0,0.99999,0.0,0.00096]
[1776905667962,81.99,78426.7,25.0,0.99999,0.0,0.00096]
[1776905670983,81.99,78427.27,25.0,0.99999,0.0,0.00096]
[1776905671990,81.99,78426.97,25.0,0.99999,0.0,0.00094]
[1776905672997,81.99,78428.5,25.0,0.99999,0.0,0.00094]
[1776905674004,81.99,78428.95,25.0,0.99999,0.0,0.00094]
[1776905677025,81.99,78429.22,25.0,0.99999,0.0,0.00094]
[1776905678032,81.99,78427.78,25.0,0.99999,0.0,0.00094]
[1776905679800,81.99,78427.88,25.0,0.99999,0.0,0.00094]
[1776905680050,81.99,78413.44,25.0,0.99999,0.0,0.00097]
[1776905681057,81.99,78412.36,25.0,0.99999,0.0,0.00097]
[1776905682064,81.99,78412.63,25.0,0.99999,0.0,0.00097]
[1776905683071,81.99,78410.85,25.0,0.99999,0.0,0.00098]
[1776905684077,81.99,78410.57,25.0,0.99999,0.0,0.00098]
[1776905684986,81.99,78410.57,25.0,0.99999,0.0,0.00098]
[1776905685440,81.99,78404.1,25.0,0.99999,0.0,0.00099]
[1776905686213,81.99,78404.1,25.0,0.99999,0.0,0.00099]
[1776905686305,81.99,78391.28,25.0,0.99999,0.0,0.00102]
[1776905686942,81.99,78391.28,25.0,0.99999,0.0,0.00102]
[1776905687099,81.99,78388.53,25.0,0.99999,0.0,0.00103]
[1776905689113,81.99,78388.99,25.0,0.99999,0.0,0.00103]
[1776905692134,81.99,78389.24,25.0,0.99999,0.0,0.00103]
[1776905693141,81.99,78389.49,25.0,0.99999,0.0,0.00103]
[1776905694148,81.99,78389.75,25.0,0.99999,0.0,0.00102]
[1776905695155,81.99,78389.18,25.0,0.99999,0.0,0.00103]
[1776905696162,81.99,78388.36,25.0,0.99999,0.0,0.00103]
[1776905697168,81.99,78387.87,25.0,0.99999,0.0,0.00103]
[1776905698176,81.99,78388.17,25.0,0.99999,0.0,0.00103]
[1776905700190,81.99,78387.7,25.0,0.99999,0.0,0.00103]
[1776905701197,81.99,78388.1,25.0,0.99999,0.0,0.00103]
[1776905702203,81.99,78387.72,25.0,0.99999,0.0,0.00103]
[1776905704218,81.99,78388.07,25.0,0.99999,0.0,0.00103]
[1776905705224,81.99,78388.95,25.0,0.99999,0.0,0.00103]
[1776905706232,81.99,78389.22,25.0,0.99999,0.0,0.00103]
[1776905708248,81.99,78397.79,25.0,0.99999,0.0,0.00101]
[1776905709256,81.99,78398.94,25.0,0.99999,0.0,0.001]
[1776905711270,81.99,78398.52,25.0,0.99999,0.0,0.001]
[1776905712247,81.99,78398.52,25.0,0.99999,0.0,0.001]
[1776905712341,81.99,78397.08,25.0,0.99999,0.0,0.00101]
[1776905713284,81.99,78395.32,25.0,0.99999,0.0,0.00101]
[1776905713639,81.99,78395.32,25.0,0.99999,0.0,0.00101]
[1776905714291,81.99,78392.83,25.0,0.99999,0.0,0.00102]
[1776905715298,81.99,78390.37,25.0,0.99999,0.0,0.00102]
[1776905716305,81.99,78389.03,25.0,0.99999,0.0,0.00103]
[1776905717312,81.99,78387.87,25.0,0.99999,0.0,0.00103]
[1776905718319,81.99,78386.35,25.0,0.99999,0.0,0.00103]
[1776905719326,81.99,78385.83,25.0,0.99999,0.0,0.00103]
[1776905720333,81.99,78386.72,25.0,0.99999,0.0,0.00103]
[1776905721340,81.99,78385.07,25.0,0.99999,0.0,0.00104]
[1776905723354,81.99,78384.53,25.0,0.99999,0.0,0.00104]
[1776905724361,81.99,78384.86,25.0,0.99999,0.0,0.00104]
[1776905725368,81.99,78384.42,25.0,0.99999,0.0,0.00104]
[1776905727382,81.99,78381.81,25.0,0.99999,0.0,0.00104]
[1776905728389,81.99,78387.18,25.0,0.99999,0.0,0.00103]
[1776905729362,81.99,78387.18,25.0,0.99999,0.0,0.00103]
[1776905729429,81.99,78387.18,25.0,0.99999,0.0,0.00103]
[1776905729396,81.99,78394.34,25.0,0.99999,0.0,0.00101]
[1776905730403,81.99,78407.55,25.0,0.99999,0.0,0.00098]
[1776905731410,81.99,78412.72,25.0,0.99999,0.0,0.00095]
[1776905732417,81.99,78410.03,25.0,0.99999,0.0,0.00096]
[1776905734431,81.99,78413.51,25.0,0.99999,0.0,0.00095]
[1776905735438,81.99,78412.35,25.0,0.99999,0.0,0.00095]
[1776905736445,81.99,78415.39,25.0,0.99999,0.0,0.00094]
[1776905737895,81.99,78415.32,25.0,0.99999,0.0,0.00094]
[1776905738459,81.99,78421.88,25.0,0.99999,0.0,0.00093]
[1776905739195,81.99,78421.88,25.0,0.99999,0.0,0.00093]
[1776905741479,81.99,78421.14,25.0,0.99999,0.0,0.00093]
[1776905742487,81.99,78424.88,25.0,0.99999,0.0,0.00092]
[1776905743494,81.99,78427.06,25.0,0.99999,0.0,0.00092]
[1776905744501,81.99,78426.85,25.0,0.99999,0.0,0.00092]
[1776905745507,81.99,78424.76,25.0,0.99999,0.0,0.00092]
[1776905746515,81.99,78423.84,25.0,0.99999,0.0,0.00093]
[1776905747522,81.99,78421.79,25.0,0.99999,0.0,0.00093]
[1776905748529,81.99,78420.5,25.0,0.99999,0.0,0.00093]
[1776905749536,81.99,78420.98,25.0,0.99999,0.0,0.00093]
[1776905750543,81.99,78421.26,25.0,0.99999,0.0,0.00093]
[1776905751550,81.99,78418.88,25.0,0.99999,0.0,0.00094]
[1776905752556,81.99,78418.0,25.0,0.99999,0.0,0.00094]
[1776905753563,81.99,78418.27,25.0,0.99999,0.0,0.00094]
[1776905754571,81.99,78416.49,25.0,0.99999,0.0,0.00094]
[1776905755577,81.99,78416.17,25.0,0.99999,0.0,0.00094]
[1776905756585,81.99,78415.12,25.0,0.99999,0.0,0.00094]
[1776905757592,81.99,78407.82,25.0,0.99999,0.0,0.00096]
[1776905758599,81.99,78405.71,25.0,0.99999,0.0,0.00097]
[1776905760410,81.99,78404.64,25.0,0.99999,0.0,0.00097]
[1776905760613,81.99,78400.52,25.0,0.99999,0.0,0.00098]
[1776905761620,81.99,78396.61,25.0,0.99999,0.0,0.00099]
[1776905762627,81.99,78391.47,25.0,0.99999,0.0,0.001]
[1776905764641,81.99,78391.88,25.0,0.99999,0.0,0.001]
[1776905765647,81.99,78392.92,25.0,0.99999,0.0,0.00099]
[1776905766655,81.99,78392.23,25.0,0.99999,0.0,0.001]
[1776905767662,81.99,78393.18,25.0,0.99999,0.0,0.00099]
[1776905768669,81.99,78392.44,25.0,0.99999,0.0,0.001]
[1776905770683,81.99,78391.77,25.0,0.99999,0.0,0.001]
[1776905772697,81.99,78392.6,25.0,0.99999,0.0,0.001]
[1776905773704,81.99,78396.2,25.0,0.99999,0.0,0.00099]
[1776905774711,81.99,78398.49,25.0,0.99999,0.0,0.00098]
[1776905775718,81.99,78398.86,25.0,0.99999,0.0,0.00098]
[1776905776727,81.99,78398.5,25.0,0.99999,0.0,0.00098]
[1776905778741,81.99,78401.12,25.0,0.99999,0.0,0.00098]
[1776905779749,81.99,78401.38,25.0,0.99999,0.0,0.00098]
[1776905783164,81.99,78402.86,25.0,0.99999,0.0,0.00097]
[1776905783777,81.99,78401.82,25.0,0.99999,0.0,0.00097]
[1776905784783,81.99,78402.08,25.0,0.99999,0.0,0.00097]
[1776905785793,81.99,78402.67,25.0,0.99999,0.0,0.00097]
[1776905786798,81.99,78402.27,25.0,0.99999,0.0,0.00097]
[1776905787805,81.99,78403.17,25.0,0.99999,0.0,0.00097]
[1776905789819,81.99,78404.39,25.0,0.99999,0.0,0.00097]
[1776905790826,81.99,78403.92,25.0,0.99999,0.0,0.00097]
[1776905791833,81.99,78403.96,25.0,0.99999,0.0,0.00095]
[1776905792840,81.99,78410.34,25.0,0.99999,0.0,0.00093]
[1776905793847,81.99,78414.81,25.0,0.99999,0.0,0.00092]
[1776905794854,81.99,78414.28,25.0,0.99999,0.0,0.00093]
[1776905796868,81.99,78413.47,25.0,0.99999,0.0,0.00093]
[1776905797874,81.99,78414.6,25.0,0.99999,0.0,0.00092]
[1776905798882,81.99,78416.16,25.0,0.99999,0.0,0.00092]
[1776905800895,81.99,78419.55,25.0,0.99999,0.0,0.00091]
[1776905801903,81.99,78417.63,25.0,0.99999,0.0,0.00092]
[1776905802910,81.99,78418.45,25.0,0.99999,0.0,0.00092]
[1776905803916,81.99,78418.15,25.0,0.99999,0.0,0.00092]
[1776905804924,81.99,78417.76,25.0,0.99999,0.0,0.00092]
[1776905805931,81.99,78421.28,25.0,0.99999,0.0,0.00091]
[1776905806937,81.99,78422.44,25.0,0.99999,0.0,0.00091]
[1776905807944,81.99,78423.39,25.0,0.99999,0.0,0.00091]
[1776905808952,81.99,78422.71,25.0,0.99999,0.0,0.00091]
[1776905809958,81.99,78422.44,25.0,0.99999,0.0,0.00091]
[1776905811016,81.99,78422.44,25.0,0.99999,0.0,0.00091]
[1776905811044,81.99,78422.44,25.0,0.99999,0.0,0.00091]
[1776905811425,81.99,78423.65,25.0,0.99999,0.0,0.00091]
[1776905811907,81.99,78423.65,25.0,0.99999,0.0,0.00091]
[1776905812172,81.99,78423.65,25.0,0.99999,0.0,0.00091]
[1776905812222,81.99,78446.95,25.0,0.99999,0.0,0.00086]
[1776905813004,81.99,78447.39,25.0,0.99999,0.0,0.00086]
[1776905814010,81.99,78450.92,25.0,0.99999,0.0,0.00085]
[1776905815060,81.99,78450.92,25.0,0.99999,0.0,0.00085]
[1776905815102,81.99,78447.33,25.0,0.99999,0.0,0.00086]
[1776905816027,81.99,78444.09,25.0,0.99999,0.0,0.00086]
[1776905817034,81.99,78438.82,25.0,0.99999,0.0,0.00087]
[1776905818042,81.99,78437.75,25.0,0.99999,0.0,0.00088]
[1776905819049,81.99,78437.26,25.0,0.99999,0.0,0.00088]
[1776905820056,81.99,78438.23,25.0,0.99999,0.0,0.00087]
[1776905821062,81.99,78437.86,25.0,0.99999,0.0,0.00088]
[1776905822069,81.99,78439.12,25.0,0.99999,0.0,0.00087]
[1776905823077,81.99,78438.57,25.0,0.99999,0.0,0.00087]
[1776905825091,81.99,78442.12,25.0,0.99999,0.0,0.00087]
[1776905826098,81.99,78446.59,25.0,0.99999,0.0,0.00086]
[1776905827105,81.99,78445.35,25.0,0.99999,0.0,0.00086]
[1776905828112,81.99,78445.74,25.0,0.99999,0.0,0.00086]
[1776905829119,81.99,78439.81,25.0,0.99999,0.0,0.00087]
[1776905830126,81.99,78437.65,25.0,0.99999,0.0,0.00088]
[1776905831133,81.99,78436.69,25.0,0.99999,0.0,0.00088]
[1776905832140,81.99,78434.46,25.0,0.99999,0.0,0.00088]
[1776905836168,81.99,78433.69,25.0,0.99999,0.0,0.00088]
[1776905836670,81.99,78433.69,25.0,0.99999,0.0,0.00088]
[1776905837174,81.99,78428.85,25.0,0.99999,0.0,0.00089]
[1776905837819,81.99,78428.85,25.0,0.99999,0.0,0.00089]
[1776905838182,81.99,78428.9,25.0,0.99999,0.0,0.00089]
[1776905839203,81.99,78428.9,25.0,0.99999,0.0,0.00089]
[1776905839279,81.99,78427.53,25.0,0.99999,0.0,0.0009]
[1776905840196,81.99,78427.22,25.0,0.99999,0.0,0.0009]
[1776905841203,81.99,78425.77,25.0,0.99999,0.0,0.0009]
[1776905842210,81.99,78426.22,25.0,0.99999,0.0,0.0009]
[1776905843217,81.99,78426.73,25.0,0.99999,0.0,0.0009]
[1776905846238,81.99,78427.21,25.0,0.99999,0.0,0.0009]
[1776905849262,81.99,78428.38,25.0,0.99999,0.0,0.0009]
[1776905850269,81.99,78427.88,25.0,0.99999,0.0,0.0009]
[1776905851276,81.99,78426.94,25.0,0.99999,0.0,0.00088]
[1776905852283,81.99,78427.37,25.0,0.99999,0.0,0.00088]
[1776905854296,81.99,78427.64,25.0,0.99999,0.0,0.00088]
[1776905855304,81.99,78428.62,25.0,0.99999,0.0,0.00087]
[1776905856311,81.99,78426.27,25.0,0.99999,0.0,0.00088]
[1776905857318,81.99,78425.83,25.0,0.99999,0.0,0.00088]
[1776905858325,81.99,78425.18,25.0,0.99999,0.0,0.00088]
[1776905859332,81.99,78426.08,25.0,0.99999,0.0,0.00088]
[1776905860339,81.99,78425.16,25.0,0.99999,0.0,0.00088]
[1776905861346,81.99,78421.88,25.0,0.99999,0.0,0.00089]
[1776905862353,81.99,78422.61,25.0,0.99999,0.0,0.00089]
[1776905863360,81.99,78422.18,25.0,0.99999,0.0,0.00089]
[1776905864367,81.99,78419.47,25.0,0.99999,0.0,0.00089]
[1776905865374,81.99,78412.28,25.0,0.99999,0.0,0.00091]
[1776905867389,81.99,78412.53,25.0,0.99999,0.0,0.00091]
[1776905869402,81.99,78415.34,25.0,0.99999,0.0,0.0009]
[1776905870409,81.99,78418.71,25.0,0.99999,0.0,0.0009]
[1776905871416,81.99,78421.62,25.0,0.99999,0.0,0.00089]
[1776905872423,81.99,78422.45,25.0,0.99999,0.0,0.00089]
[1776905873430,81.99,78428.32,25.0,0.99999,0.0,0.00088]
[1776905874437,81.99,78428.54,25.0,0.99999,0.0,0.00087]
[1776905875444,81.99,78425.86,25.0,0.99999,0.0,0.00088]
[1776905876450,81.99,78425.04,25.0,0.99999,0.0,0.00088]
[1776905877458,81.99,78425.29,25.0,0.99999,0.0,0.00088]
[1776905878465,81.99,78426.52,25.0,0.99999,0.0,0.00088]
[1776905879472,81.99,78425.39,25.0,0.99999,0.0,0.00088]
[1776905880479,81.99,78423.76,25.0,0.99999,0.0,0.00088]
[1776905881485,81.99,78424.57,25.0,0.99999,0.0,0.00088]
[1776905882493,81.99,78423.15,25.0,0.99999,0.0,0.00089]
[1776905883500,81.99,78422.25,25.0,0.99999,0.0,0.00089]
[1776905885514,81.99,78421.16,25.0,0.99999,0.0,0.00089]
[1776905886521,81.99,78416.15,25.0,0.99999,0.0,0.0009]
[1776905887528,81.99,78417.53,25.0,0.99999,0.0,0.0009]
[1776905888534,81.99,78419.28,25.0,0.99999,0.0,0.00089]
[1776905889542,81.99,78421.42,25.0,0.99999,0.0,0.00089]
[1776905890548,81.99,78424.05,25.0,0.99999,0.0,0.00088]
[1776905892563,81.99,78428.76,25.0,0.99999,0.0,0.00087]
[1776905893570,81.99,78429.13,25.0,0.99999,0.0,0.00087]
[1776905895583,81.99,78429.61,25.0,0.99999,0.0,0.00087]
[1776905896591,81.99,78426.92,25.0,0.99999,0.0,0.00088]
[1776905897598,81.99,78424.02,25.0,0.99999,0.0,0.00088]
[1776905898605,81.99,78424.35,25.0,0.99999,0.0,0.00088]
[1776905899612,81.99,78425.57,25.0,0.99999,0.0,0.00088]
[1776905902633,81.99,78425.94,25.0,0.99999,0.0,0.00088]
[1776905904647,81.99,78429.23,25.0,0.99999,0.0,0.00087]
[1776905906661,81.99,78429.56,25.0,0.99999,0.0,0.00087]
[1776905907668,81.99,78428.52,25.0,0.99999,0.0,0.00087]
[1776905908675,81.99,78429.31,25.0,0.99999,0.0,0.00087]
[1776905909682,81.99,78430.28,25.0,0.99999,0.0,0.00087]
[1776905910688,81.99,78428.72,25.0,0.99999,0.0,0.00087]
[1776905911696,81.99,78428.69,25.0,0.99999,0.0,0.00085]
[1776905912703,81.99,78428.34,25.0,0.99999,0.0,0.00086]
[1776905913710,81.99,78427.87,25.0,0.99999,0.0,0.00086]
[1776905914717,81.99,78427.66,25.0,0.99999,0.0,0.00086]
[1776905915724,81.99,78427.04,25.0,0.99999,0.0,0.00086]
[1776905916731,81.99,78427.56,25.0,0.99999,0.0,0.00086]
[1776905917737,81.99,78426.69,25.0,0.99999,0.0,0.00086]
[1776905918744,81.99,78425.45,25.0,0.99999,0.0,0.00086]
[1776905920607,81.99,78424.12,25.0,0.99999,0.0,0.00086]
[1776905920759,81.99,78415.53,25.0,0.99999,0.0,0.00088]
[1776905921766,81.99,78411.6,25.0,0.99999,0.0,0.00089]
[1776905922774,81.99,78415.6,25.0,0.99999,0.0,0.00088]
[1776905923781,81.99,78421.36,25.0,0.99999,0.0,0.00087]
[1776905926802,81.99,78422.12,25.0,0.99999,0.0,0.00087]
[1776905927809,81.99,78421.43,25.0,0.99999,0.0,0.00087]
[1776905928816,81.99,78423.17,25.0,0.99999,0.0,0.00087]
[1776905929823,81.99,78421.82,25.0,0.99999,0.0,0.00087]
[1776905930830,81.99,78422.91,25.0,0.99999,0.0,0.00087]
[1776905931837,81.99,78422.33,25.0,0.99999,0.0,0.00087]
[1776905932844,81.99,78421.99,25.0,0.99999,0.0,0.00087]
[1776905933851,81.99,78421.53,25.0,0.99999,0.0,0.00087]
[1776905934858,81.99,78421.13,25.0,0.99999,0.0,0.00087]
[1776905935865,81.99,78421.56,25.0,0.99999,0.0,0.00087]
[1776905936871,81.99,78421.29,25.0,0.99999,0.0,0.00087]
[1776905937878,81.99,78416.98,25.0,0.99999,0.0,0.00088]
[1776905938885,81.99,78412.19,25.0,0.99999,0.0,0.00089]
[1776905940900,81.99,78411.59,25.0,0.99999,0.0,0.00089]
[1776905941907,81.99,78412.13,25.0,0.99999,0.0,0.00089]
[1776905942913,81.99,78411.22,25.0,0.99999,0.0,0.00089]
[1776905943921,81.99,78410.91,25.0,0.99999,0.0,0.00089]
[1776905945935,81.99,78412.17,25.0,0.99999,0.0,0.00089]
[1776905946941,81.99,78411.36,25.0,0.99999,0.0,0.00089]
[1776905947949,81.99,78411.07,25.0,0.99999,0.0,0.00089]
[1776905949962,81.99,78413.07,25.0,0.99999,0.0,0.00089]
[1776905950970,81.99,78415.86,25.0,0.99999,0.0,0.00088]
[1776905951977,81.99,78417.0,25.0,0.99999,0.0,0.00088]
[1776905952984,81.99,78416.04,25.0,0.99999,0.0,0.00088]
[1776905957011,81.99,78421.8,25.0,0.99999,0.0,0.00087]
[1776905958019,81.99,78425.27,25.0,0.99999,0.0,0.00086]
[1776905959026,81.99,78424.79,25.0,0.99999,0.0,0.00086]
[1776905960033,81.99,78425.09,25.0,0.99999,0.0,0.00086]
[1776905961040,81.99,78427.29,25.0,0.99999,0.0,0.00086]
[1776905962047,81.99,78426.77,25.0,0.99999,0.0,0.00086]
[1776905963053,81.99,78426.22,25.0,0.99999,0.0,0.00086]
[1776905964060,81.99,78426.8,25.0,0.99999,0.0,0.00086]
[1776905965068,81.99,78426.54,25.0,0.99999,0.0,0.00086]
[1776905968089,81.99,78429.2,25.0,0.99999,0.0,0.00085]
[1776905969096,81.99,78432.02,25.0,0.99999,0.0,0.00085]
[1776905970103,81.99,78432.58,25.0,0.99999,0.0,0.00085]
[1776905971109,81.99,78431.85,25.0,0.99999,0.0,0.00083]
[1776905974131,81.99,78427.76,25.0,0.99999,0.0,0.00084]
[1776905975138,81.99,78424.98,25.0,0.99999,0.0,0.00084]
[1776905979166,81.99,78424.13,25.0,0.99999,0.0,0.00084]
[1776905980173,81.99,78425.0,25.0,0.99999,0.0,0.00084]
[1776905981180,81.99,78425.96,25.0,0.99999,0.0,0.00084]
[1776905982187,81.99,78428.49,25.0,0.99999,0.0,0.00084]
[1776905983194,81.99,78428.84,25.0,0.99999,0.0,0.00083]
[1776905984200,81.99,78429.46,25.0,0.99999,0.0,0.00083]
[1776905985208,81.99,78429.76,25.0,0.99999,0.0,0.00083]
[1776905986215,81.99,78430.09,25.0,0.99999,0.0,0.00083]
[1776905987222,81.99,78428.58,25.0,0.99999,0.0,0.00084]
[1776905988229,81.99,78429.26,25.0,0.99999,0.0,0.00083]
[1776905991712,81.99,78429.34,25.0,0.99999,0.0,0.00083]
[1776905992257,81.99,78433.1,25.0,0.99999,0.0,0.00083]
[1776905993264,81.99,78435.0,25.0,0.99999,0.0,0.00082]
[1776905994270,81.99,78434.24,25.0,0.99999,0.0,0.00082]
[1776905995086,81.99,78434.24,25.0,0.99999,0.0,0.00082]
[1776905995669,81.99,78438.87,25.0,0.99999,0.0,0.00082]
[1776905996285,81.99,78442.27,25.0,0.99999,0.0,0.00081]
[1776905997291,81.99,78443.41,25.0,0.99999,0.0,0.00081]
[1776905998299,81.99,78447.05,25.0,0.99999,0.0,0.0008]
[1776905999062,81.99,78447.05,25.0,0.99999,0.0,0.0008]
[1776905999306,81.99,78453.19,25.0,0.99999,0.0,0.00079]
[1776906000389,81.99,78453.19,25.0,0.99999,0.0,0.00079]
[1776906000462,81.99,78458.65,25.0,0.99999,0.0,0.00078]
[1776906001327,81.99,78451.62,25.0,0.99999,0.0,0.00079]
[1776906002066,81.99,78451.62,25.0,0.99999,0.0,0.00079]
[1776906002334,81.99,78444.59,25.0,0.99999,0.0,0.0008]
[1776906003428,81.99,78444.59,25.0,0.99999,0.0,0.0008]
[1776906003525,81.99,78441.18,25.0,0.99999,0.0,0.00081]
[1776906004348,81.99,78438.16,25.0,0.99999,0.0,0.00082]
[1776906004825,81.99,78438.16,25.0,0.99999,0.0,0.00082]
[1776906005737,81.99,78423.68,25.0,0.99999,0.0,0.00085]
[1776906006362,81.99,78416.36,25.0,0.99999,0.0,0.00086]
[1776906007369,81.99,78417.31,25.0,0.99999,0.0,0.00086]
[1776906008376,81.99,78416.14,25.0,0.99999,0.0,0.00086]
[1776906009383,81.99,78416.82,25.0,0.99999,0.0,0.00086]
[1776906010391,81.99,78414.3,25.0,0.99999,0.0,0.00086]
[1776906012404,81.99,78413.4,25.0,0.99999,0.0,0.00087]
[1776906013411,81.99,78426.18,25.0,0.99999,0.0,0.00084]
[1776906014418,81.99,78426.69,25.0,0.99999,0.0,0.00084]
[1776906015427,81.99,78424.42,25.0,0.99999,0.0,0.00084]
[1776906018446,81.99,78423.63,25.0,0.99999,0.0,0.00085]
[1776906020460,81.99,78420.51,25.0,0.99999,0.0,0.00085]
[1776906021467,81.99,78418.82,25.0,0.99999,0.0,0.00085]
[1776906022474,81.99,78422.77,25.0,0.99999,0.0,0.00085]
[1776906023481,81.99,78423.12,25.0,0.99999,0.0,0.00085]
[1776906024488,81.99,78426.19,25.0,0.99999,0.0,0.00084]
[1776906025495,81.99,78427.61,25.0,0.99999,0.0,0.00084]
[1776906026511,81.99,78424.02,25.0,0.99999,0.0,0.00084]
[1776906027516,81.99,78417.35,25.0,0.99999,0.0,0.00086]
[1776906028523,81.99,78416.27,25.0,0.99999,0.0,0.00086]
[1776906030537,81.99,78416.83,25.0,0.99999,0.0,0.00086]
[1776906031544,81.99,78416.89,25.0,0.99999,0.0,0.00084]
[1776906034625,81.99,78416.94,25.0,0.99999,0.0,0.00084]
[1776906034653,81.99,78412.05,25.0,0.99999,0.0,0.00085]
[1776906035573,81.99,78408.71,25.0,0.99999,0.0,0.00086]
[1776906036580,81.99,78409.41,25.0,0.99999,0.0,0.00085]
[1776906037588,81.99,78408.59,25.0,0.99999,0.0,0.00086]
[1776906038595,81.99,78408.08,25.0,0.99999,0.0,0.00086]
[1776906039602,81.99,78409.65,25.0,0.99999,0.0,0.00085]
[1776906040609,81.99,78413.17,25.0,0.99999,0.0,0.00085]
[1776906041616,81.99,78413.88,25.0,0.99999,0.0,0.00084]
[1776906043630,81.99,78413.5,25.0,0.99999,0.0,0.00085]
[1776906044637,81.99,78414.38,25.0,0.99999,0.0,0.00084]
[1776906045644,81.99,78414.05,25.0,0.99999,0.0,0.00084]
[1776906046651,81.99,78409.02,25.0,0.99999,0.0,0.00085]
[1776906047658,81.99,78408.24,25.0,0.99999,0.0,0.00086]
[1776906048665,81.99,78415.38,25.0,0.99999,0.0,0.00084]
[1776906049672,81.99,78416.81,25.0,0.99999,0.0,0.00084]
[1776906050680,81.99,78418.59,25.0,0.99999,0.0,0.00084]
[1776906051729,81.99,78419.67,25.0,0.99999,0.0,0.00083]
[1776906052694,81.99,78427.01,25.0,0.99999,0.0,0.00082]
[1776906054708,81.99,78426.62,25.0,0.99999,0.0,0.00082]
[1776906055715,81.99,78422.9,25.0,0.99999,0.0,0.00083]
[1776906056722,81.99,78421.79,25.0,0.99999,0.0,0.00083]
[1776906058736,81.99,78419.78,25.0,0.99999,0.0,0.00083]
[1776906059743,81.99,78422.69,25.0,0.99999,0.0,0.00083]
[1776906060750,81.99,78425.7,25.0,0.99999,0.0,0.00082]
[1776906061757,81.99,78420.17,25.0,0.99999,0.0,0.00083]
[1776906062764,81.99,78410.3,25.0,0.99999,0.0,0.00085]
[1776906063771,81.99,78408.73,25.0,0.99999,0.0,0.00086]
[1776906065784,81.99,78409.32,25.0,0.99999,0.0,0.00085]
[1776906066792,81.99,78408.6,25.0,0.99999,0.0,0.00086]
[1776906067798,81.99,78407.38,25.0,0.99999,0.0,0.00086]
[1776906069944,81.99,78407.49,25.0,0.99999,0.0,0.00086]
[1776906070203,81.99,78407.49,25.0,0.99999,0.0,0.00086]
[1776906070820,81.99,78398.34,25.0,0.99999,0.0,0.00088]
[1776906071301,81.99,78398.34,25.0,0.99999,0.0,0.00088]
[1776906071827,81.99,78389.33,25.0,0.99999,0.0,0.0009]
[1776906072767,81.99,78389.33,25.0,0.99999,0.0,0.0009]
[1776906072834,81.99,78386.12,25.0,0.99999,0.0,0.0009]
[1776906073193,81.99,78386.12,25.0,0.99999,0.0,0.0009]
[1776906073841,81.99,78388.77,25.0,0.99999,0.0,0.0009]
[1776906074848,81.99,78387.74,25.0,0.99999,0.0,0.0009]
[1776906075856,81.99,78389.01,25.0,0.99999,0.0,0.0009]
[1776906076862,81.99,78389.34,25.0,0.99999,0.0,0.0009]
[1776906077871,81.99,78388.78,25.0,0.99999,0.0,0.0009]
[1776906078876,81.99,78389.25,25.0,0.99999,0.0,0.0009]
[1776906079882,81.99,78389.04,25.0,0.99999,0.0,0.0009]
[1776906080890,81.99,78388.31,25.0,0.99999,0.0,0.0009]
[1776906081897,81.99,78387.83,25.0,0.99999,0.0,0.0009]
[1776906082904,81.99,78387.32,25.0,0.99999,0.0,0.0009]
[1776906083911,81.99,78387.64,25.0,0.99999,0.0,0.0009]
[1776906085925,81.99,78387.98,25.0,0.99999,0.0,0.0009]
[1776906087528,81.99,78387.98,25.0,0.99999,0.0,0.0009]
[1776906087553,81.99,78389.46,25.0,0.99999,0.0,0.00089]
[1776906088738,81.99,78389.46,25.0,0.99999,0.0,0.00089]
[1776906088839,81.99,78393.8,25.0,0.99999,0.0,0.00089]
[1776906088946,81.99,78399.45,25.0,0.99999,0.0,0.00087]
[1776906090007,81.99,78399.45,25.0,0.99999,0.0,0.00087]
[1776906090034,81.99,78399.59,25.0,0.99999,0.0,0.00087]
[1776906090960,81.99,78400.29,25.0,0.99999,0.0,0.00087]
[1776906091967,81.99,78397.92,25.0,0.99999,0.0,0.00086]
[1776906093980,81.99,78398.2,25.0,0.99999,0.0,0.00086]
[1776906095995,81.99,78397.89,25.0,0.99999,0.0,0.00086]
[1776906097003,81.99,78395.71,25.0,0.99999,0.0,0.00086]
[1776906098009,81.99,78402.4,25.0,0.99999,0.0,0.00085]
[1776906099016,81.99,78406.39,25.0,0.99999,0.0,0.00084]
[1776906103044,81.99,78408.18,25.0,0.99999,0.0,0.00084]
[1776906106065,81.99,78412.83,25.0,0.99999,0.0,0.00083]
[1776906107071,81.99,78412.35,25.0,0.99999,0.0,0.00083]
[1776906108079,81.99,78411.91,25.0,0.99999,0.0,0.00083]
[1776906109086,81.99,78409.68,25.0,0.99999,0.0,0.00083]
[1776906110093,81.99,78411.2,25.0,0.99999,0.0,0.00083]
[1776906111100,81.99,78412.01,25.0,0.99999,0.0,0.00083]
[1776906113114,81.99,78411.51,25.0,0.99999,0.0,0.00083]
[1776906114120,81.99,78408.72,25.0,0.99999,0.0,0.00084]
[1776906115128,81.99,78407.38,25.0,0.99999,0.0,0.00084]
[1776906116135,81.99,78408.16,25.0,0.99999,0.0,0.00084]
[1776906117142,81.99,78408.6,25.0,0.99999,0.0,0.00084]
[1776906119157,81.99,78409.0,25.0,0.99999,0.0,0.00084]
[1776906120163,81.99,78408.72,25.0,0.99999,0.0,0.00084]
[1776906121170,81.99,78405.84,25.0,0.99999,0.0,0.00084]
[1776906122177,81.99,78404.48,25.0,0.99999,0.0,0.00084]
[1776906123184,81.99,78403.81,25.0,0.99999,0.0,0.00085]
[1776906124191,81.99,78406.53,25.0,0.99999,0.0,0.00084]
[1776906125197,81.99,78407.38,25.0,0.99999,0.0,0.00084]
[1776906126204,81.99,78403.2,25.0,0.99999,0.0,0.00085]
[1776906127212,81.99,78399.07,25.0,0.99999,0.0,0.00085]
[1776906128219,81.99,78399.71,25.0,0.99999,0.0,0.00085]
[1776906129226,81.99,78405.44,25.0,0.99999,0.0,0.00084]
[1776906130233,81.99,78408.06,25.0,0.99999,0.0,0.00084]
[1776906131240,81.99,78410.02,25.0,0.99999,0.0,0.00083]
[1776906132247,81.99,78409.32,25.0,0.99999,0.0,0.00083]
[1776906133254,81.99,78408.93,25.0,0.99999,0.0,0.00084]
[1776906134261,81.99,78407.82,25.0,0.99999,0.0,0.00084]
[1776906135268,81.99,78397.05,25.0,0.99999,0.0,0.00086]
[1776906136275,81.99,78392.13,25.0,0.99999,0.0,0.00087]
[1776906137282,81.99,78390.22,25.0,0.99999,0.0,0.00087]
[1776906138288,81.99,78388.96,25.0,0.99999,0.0,0.00088]
[1776906140029,81.99,78389.07,25.0,0.99999,0.0,0.00088]
[1776906140303,81.99,78379.13,25.0,0.99999,0.0,0.0009]
[1776906141310,81.99,78376.2,25.0,0.99999,0.0,0.0009]
[1776906142317,81.99,78375.67,25.0,0.99999,0.0,0.0009]
[1776906143323,81.99,78381.97,25.0,0.99999,0.0,0.00089]
[1776906144331,81.99,78385.88,25.0,0.99999,0.0,0.00088]
[1776906147351,81.99,78386.2,25.0,0.99999,0.0,0.00088]
[1776906149366,81.99,78390.34,25.0,0.99999,0.0,0.00087]
[1776906150373,81.99,78391.94,25.0,0.99999,0.0,0.00087]
[1776906151379,81.99,78392.09,25.0,0.99999,0.0,0.00085]
[1776906152387,81.99,78391.17,25.0,0.99999,0.0,0.00085]
[1776906153395,81.99,78385.45,25.0,0.99999,0.0,0.00086]
[1776906154402,81.99,78382.26,25.0,0.99999,0.0,0.00087]
[1776906155408,81.99,78381.87,25.0,0.99999,0.0,0.00087]
[1776906157422,81.99,78381.33,25.0,0.99999,0.0,0.00087]
[1776906158915,81.99,78379.53,25.0,0.99999,0.0,0.00087]
[1776906159437,81.99,78378.87,25.0,0.99999,0.0,0.00088]
[1776906160444,81.99,78377.96,25.0,0.99999,0.0,0.00088]
[1776906162458,81.99,78373.5,25.0,0.99999,0.0,0.00089]
[1776906163464,81.99,78372.49,25.0,0.99999,0.0,0.00089]
[1776906164472,81.99,78371.84,25.0,0.99999,0.0,0.00089]
[1776906165478,81.99,78371.3,25.0,0.99999,0.0,0.00089]
[1776906167945,81.99,78371.87,25.0,0.99999,0.0,0.00089]
[1776906168502,81.99,78371.4,25.0,0.99999,0.0,0.00089]
[1776906169509,81.99,78370.22,25.0,0.99999,0.0,0.00089]
[1776906170516,81.99,78369.16,25.0,0.99999,0.0,0.0009]
[1776906171523,81.99,78370.12,25.0,0.99999,0.0,0.00089]
[1776906172530,81.99,78369.52,25.0,0.99999,0.0,0.0009]
[1776906173537,81.99,78378.1,25.0,0.99999,0.0,0.00088]
[1776906174544,81.99,78380.48,25.0,0.99999,0.0,0.00087]
[1776906175550,81.99,78390.92,25.0,0.99999,0.0,0.00085]
[1776906176560,81.99,78392.54,25.0,0.99999,0.0,0.00085]
[1776906177567,81.99,78394.45,25.0,0.99999,0.0,0.00084]
[1776906178573,81.99,78394.72,25.0,0.99999,0.0,0.00084]
[1776906179581,81.99,78400.46,25.0,0.99999,0.0,0.00083]
[1776906180588,81.99,78403.11,25.0,0.99999,0.0,0.00083]
[1776906181595,81.99,78403.37,25.0,0.99999,0.0,0.00083]
[1776906183609,81.99,78402.85,25.0,0.99999,0.0,0.00083]
[1776906185623,81.99,78403.93,25.0,0.99999,0.0,0.00083]
[1776906187637,81.99,78402.86,25.0,0.99999,0.0,0.00083]
[1776906188644,81.99,78404.35,25.0,0.99999,0.0,0.00082]
[1776906189651,81.99,78406.17,25.0,0.99999,0.0,0.00082]
[1776906190658,81.99,78406.86,25.0,0.99999,0.0,0.00082]
[1776906191665,81.99,78408.66,25.0,0.99999,0.0,0.00082]
[1776906193933,81.99,78408.45,25.0,0.99999,0.0,0.00082]
[1776906193679,81.99,78407.05,25.0,0.99999,0.0,0.00082]
[1776906194686,81.99,78417.88,25.0,0.99999,0.0,0.0008]
[1776906195693,81.99,78419.18,25.0,0.99999,0.0,0.0008]
[1776906196700,81.99,78420.11,25.0,0.99999,0.0,0.00079]
[1776906197707,81.99,78420.99,25.0,0.99999,0.0,0.00079]
[1776906198714,81.99,78419.8,25.0,0.99999,0.0,0.0008]
[1776906199721,81.99,78405.05,25.0,0.99999,0.0,0.00082]
[1776906200728,81.99,78399.93,25.0,0.99999,0.0,0.00083]
[1776906201735,81.99,78398.26,25.0,0.99999,0.0,0.00084]
[1776906202742,81.99,78399.22,25.0,0.99999,0.0,0.00084]
[1776906203749,81.99,78398.84,25.0,0.99999,0.0,0.00084]
[1776906204756,81.99,78397.76,25.0,0.99999,0.0,0.00084]
[1776906205762,81.99,78393.1,25.0,0.99999,0.0,0.00085]
[1776906206770,81.99,78388.57,25.0,0.99999,0.0,0.00086]
[1776906207777,81.99,78379.32,25.0,0.99999,0.0,0.00088]
[1776906208784,81.99,78377.87,25.0,0.99999,0.0,0.00088]
[1776906209791,81.99,78377.41,25.0,0.99999,0.0,0.00088]
[1776906210798,81.99,78376.87,25.0,0.99999,0.0,0.00088]
[1776906211263,81.99,78376.87,25.0,0.99999,0.0,0.00088]
[1776906211921,81.99,78376.87,25.0,0.99999,0.0,0.00088]
[1776906211936,81.99,78376.65,25.0,0.99999,0.0,0.00086]
[1776906212141,81.99,78376.65,25.0,0.99999,0.0,0.00086]
[1776906212532,81.99,78376.65,25.0,0.99999,0.0,0.00086]
[1776906212812,81.99,78350.88,25.0,0.99999,0.0,0.00091]
[1776906213684,81.99,78350.88,25.0,0.99999,0.0,0.00091]
[1776906213818,81.99,78351.94,25.0,0.99999,0.0,0.00091]
[1776906214826,81.99,78346.16,25.0,0.99999,0.0,0.00092]
[1776906215930,81.99,78346.16,25.0,0.99999,0.0,0.00092]
[1776906215979,81.99,78343.3,25.0,0.99999,0.0,0.00093]
[1776906216840,81.99,78341.27,25.0,0.99999,0.0,0.00094]
[1776906217847,81.99,78340.71,25.0,0.99999,0.0,0.00094]
[1776906218854,81.99,78340.31,25.0,0.99999,0.0,0.00094]
[1776906219861,81.99,78339.61,25.0,0.99999,0.0,0.00094]
[1776906220868,81.99,78338.4,25.0,0.99999,0.0,0.00094]
[1776906221952,81.99,78338.4,25.0,0.99999,0.0,0.00094]
[1776906221875,81.99,78337.51,25.0,0.99999,0.0,0.00094]
[1776906223889,81.99,78335.43,25.0,0.99999,0.0,0.00095]
[1776906224896,81.99,78335.09,25.0,0.99999,0.0,0.00095]
[1776906225902,81.99,78335.81,25.0,0.99999,0.0,0.00095]
[1776906226910,81.99,78335.42,25.0,0.99999,0.0,0.00095]
[1776906227917,81.99,78334.09,25.0,0.99999,0.0,0.00095]
[1776906228288,81.99,78334.09,25.0,0.99999,0.0,0.00095]
[1776906228924,81.99,78330.59,25.0,0.99999,0.0,0.00096]
[1776906229931,81.99,78330.88,25.0,0.99999,0.0,0.00096]
[1776906230938,81.99,78331.28,25.0,0.99999,0.0,0.00096]
[1776906231945,81.99,78332.22,25.0,0.99999,0.0,0.00096]
[1776906232952,81.99,78332.73,25.0,0.99999,0.0,0.00095]
[1776906233959,81.99,78333.36,25.0,0.99999,0.0,0.00095]
[1776906234966,81.99,78332.64,25.0,0.99999,0.0,0.00095]
[1776906235974,81.99,78333.08,25.0,0.99999,0.0,0.00095]
[1776906236981,81.99,78334.14,25.0,0.99999,0.0,0.00095]
[1776906237988,81.99,78339.37,25.0,0.99999,0.0,0.00094]
[1776906238994,81.99,78338.66,25.0,0.99999,0.0,0.00094]
[1776906240008,81.99,78339.37,25.0,0.99999,0.0,0.00094]
[1776906241009,81.99,78348.96,25.0,0.99999,0.0,0.00092]
[1776906242015,81.99,78346.64,25.0,0.99999,0.0,0.00092]
[1776906243023,81.99,78339.48,25.0,0.99999,0.0,0.00094]
[1776906244030,81.99,78346.0,25.0,0.99999,0.0,0.00093]
[1776906245037,81.99,78349.52,25.0,0.99999,0.0,0.00092]
[1776906246044,81.99,78348.04,25.0,0.99999,0.0,0.00092]
[1776906247753,81.99,78349.1,25.0,0.99999,0.0,0.00092]
[1776906248058,81.99,78342.74,25.0,0.99999,0.0,0.00093]
[1776906249065,81.99,78341.16,25.0,0.99999,0.0,0.00094]
[1776906250072,81.99,78342.48,25.0,0.99999,0.0,0.00093]
[1776906251079,81.99,78342.98,25.0,0.99999,0.0,0.00093]
[1776906254104,81.99,78343.27,25.0,0.99999,0.0,0.00093]
[1776906255111,81.99,78341.18,25.0,0.99999,0.0,0.00094]
[1776906257125,81.99,78341.52,25.0,0.99999,0.0,0.00093]
[1776906260146,81.99,78341.23,25.0,0.99999,0.0,0.00094]
[1776906261153,81.99,78342.02,25.0,0.99999,0.0,0.00093]
[1776906262160,81.99,78340.91,25.0,0.99999,0.0,0.00094]
[1776906264173,81.99,78354.77,25.0,0.99999,0.0,0.00091]
[1776906265181,81.99,78357.05,25.0,0.99999,0.0,0.0009]
[1776906266188,81.99,78358.22,25.0,0.99999,0.0,0.0009]
[1776906267195,81.99,78362.4,25.0,0.99999,0.0,0.00089]
[1776906268201,81.99,78361.46,25.0,0.99999,0.0,0.00089]
[1776906269208,81.99,78359.85,25.0,0.99999,0.0,0.0009]
[1776906270216,81.99,78360.56,25.0,0.99999,0.0,0.00089]
[1776906271222,81.99,78360.5,25.0,0.99999,0.0,0.00087]
[1776906272229,81.99,78361.18,25.0,0.99999,0.0,0.00087]
[1776906274244,81.99,78360.05,25.0,0.99999,0.0,0.00087]
[1776906275251,81.99,78358.75,25.0,0.99999,0.0,0.00088]
[1776906276258,81.99,78353.83,25.0,0.99999,0.0,0.00089]
[1776906277265,81.99,78349.08,25.0,0.99999,0.0,0.0009]
[1776906280286,81.99,78348.36,25.0,0.99999,0.0,0.0009]
[1776906281296,81.99,78347.81,25.0,0.99999,0.0,0.0009]
[1776906282303,81.99,78356.02,25.0,0.99999,0.0,0.00088]
[1776906284317,81.99,78356.99,25.0,0.99999,0.0,0.00088]
[1776906286331,81.99,78355.35,25.0,0.99999,0.0,0.00088]
[1776906287338,81.99,78354.89,25.0,0.99999,0.0,0.00089]
[1776906289352,81.99,78353.94,25.0,0.99999,0.0,0.00089]
[1776906290359,81.99,78346.16,25.0,0.99999,0.0,0.0009]
[1776906291366,81.99,78344.59,25.0,0.99999,0.0,0.00091]
[1776906292736,81.99,78343.72,25.0,0.99999,0.0,0.00091]
[1776906293380,81.99,78339.11,25.0,0.99999,0.0,0.00092]
[1776906294903,81.99,78338.36,25.0,0.99999,0.0,0.00092]
[1776906296401,81.99,78339.0,25.0,0.99999,0.0,0.00092]
[1776906297408,81.99,78340.43,25.0,0.99999,0.0,0.00092]
[1776906298415,81.99,78339.11,25.0,0.99999,0.0,0.00092]
[1776906300429,81.99,78337.68,25.0,0.99999,0.0,0.00092]
[1776906301436,81.99,78342.72,25.0,0.99999,0.0,0.00091]
[1776906302443,81.99,78340.62,25.0,0.99999,0.0,0.00092]
[1776906303450,81.99,78339.59,25.0,0.99999,0.0,0.00092]
[1776906304457,81.99,78338.63,25.0,0.99999,0.0,0.00092]
[1776906305463,81.99,78339.92,25.0,0.99999,0.0,0.00092]
[1776906306471,81.99,78340.36,25.0,0.99999,0.0,0.00092]
[1776906308484,81.99,78339.94,25.0,0.99999,0.0,0.00092]
[1776906309491,81.99,78342.28,25.0,0.99999,0.0,0.00091]
[1776906310499,81.99,78342.6,25.0,0.99999,0.0,0.00091]
[1776906313520,81.99,78344.12,25.0,0.99999,0.0,0.00091]
[1776906314527,81.99,78348.69,25.0,0.99999,0.0,0.0009]
[1776906315535,81.99,78350.38,25.0,0.99999,0.0,0.00089]
[1776906316541,81.99,78349.28,25.0,0.99999,0.0,0.0009]
[1776906317550,81.99,78354.19,25.0,0.99999,0.0,0.00089]
[1776906318650,81.99,78354.19,25.0,0.99999,0.0,0.00089]
[1776906318661,81.99,78356.93,25.0,0.99999,0.0,0.00088]
[1776906320024,81.99,78356.93,25.0,0.99999,0.0,0.00088]
[1776906320036,81.99,78370.17,25.0,0.99999,0.0,0.00085]
[1776906320571,81.99,78373.68,25.0,0.99999,0.0,0.00085]
[1776906321577,81.99,78370.92,25.0,0.99999,0.0,0.00085]
[1776906323592,81.99,78371.74,25.0,0.99999,0.0,0.00085]
[1776906324599,81.99,78372.43,25.0,0.99999,0.0,0.00085]
[1776906325606,81.99,78373.09,25.0,0.99999,0.0,0.00085]
[1776906327620,81.99,78373.51,25.0,0.99999,0.0,0.00085]
[1776906329633,81.99,78374.1,25.0,0.99999,0.0,0.00085]
[1776906330640,81.99,78374.45,25.0,0.99999,0.0,0.00085]
[1776906331648,81.99,78383.75,25.0,0.99999,0.0,0.00081]
[1776906332655,81.99,78386.6,25.0,0.99999,0.0,0.0008]
[1776906335676,81.99,78387.04,25.0,0.99999,0.0,0.0008]
[1776906336682,81.99,78386.18,25.0,0.99999,0.0,0.0008]
[1776906337690,81.99,78385.77,25.0,0.99999,0.0,0.0008]
[1776906338937,81.99,78386.77,25.0,0.99999,0.0,0.0008]
[1776906339708,81.99,78385.76,25.0,0.99999,0.0,0.0008]
[1776906340715,81.99,78384.88,25.0,0.99999,0.0,0.00081]
[1776906341721,81.99,78378.11,25.0,0.99999,0.0,0.00082]
[1776906342729,81.99,78376.56,25.0,0.99999,0.0,0.00082]
[1776906343735,81.99,78379.8,25.0,0.99999,0.0,0.00082]
[1776906344742,81.99,78377.32,25.0,0.99999,0.0,0.00082]
[1776906346756,81.99,78378.18,25.0,0.99999,0.0,0.00082]
[1776906347764,81.99,78368.11,25.0,0.99999,0.0,0.00084]
[1776906348770,81.99,78368.73,25.0,0.99999,0.0,0.00084]
[1776906349881,81.99,78370.31,25.0,0.99999,0.0,0.00083]
[1776906350785,81.99,78370.97,25.0,0.99999,0.0,0.00083]
[1776906351792,81.99,78369.81,25.0,0.99999,0.0,0.00083]
[1776906352798,81.99,78369.5,25.0,0.99999,0.0,0.00084]
[1776906353806,81.99,78367.58,25.0,0.99999,0.0,0.00084]
[1776906354813,81.99,78366.92,25.0,0.99999,0.0,0.00084]
[1776906355819,81.99,78366.28,25.0,0.99999,0.0,0.00084]
[1776906356826,81.99,78363.2,25.0,0.99999,0.0,0.00085]
[1776906357834,81.99,78361.01,25.0,0.99999,0.0,0.00085]
[1776906358840,81.99,78362.39,25.0,0.99999,0.0,0.00085]
[1776906359848,81.99,78363.31,25.0,0.99999,0.0,0.00085]
[1776906360856,81.99,78364.98,25.0,0.99999,0.0,0.00084]
[1776906362877,81.99,78363.89,25.0,0.99999,0.0,0.00085]
[1776906365897,81.99,78362.21,25.0,0.99999,0.0,0.00085]
[1776906366904,81.99,78361.5,25.0,0.99999,0.0,0.00085]
[1776906370932,81.99,78361.04,25.0,0.99999,0.0,0.00085]
[1776906371939,81.99,78361.75,25.0,0.99999,0.0,0.00085]
[1776906372946,81.99,78363.6,25.0,0.99999,0.0,0.00085]
[1776906373953,81.99,78368.68,25.0,0.99999,0.0,0.00084]
[1776906374960,81.99,78371.92,25.0,0.99999,0.0,0.00083]
[1776906375967,81.99,78372.49,25.0,0.99999,0.0,0.00083]
[1776906376975,81.99,78372.97,25.0,0.99999,0.0,0.00083]
[1776906378988,81.99,78372.19,25.0,0.99999,0.0,0.00083]
[1776906379995,81.99,78373.37,25.0,0.99999,0.0,0.00083]
[1776906381001,81.99,78372.8,25.0,0.99999,0.0,0.00083]
[1776906382009,81.99,78381.53,25.0,0.99999,0.0,0.00081]
[1776906383016,81.99,78383.66,25.0,0.99999,0.0,0.00081]
[1776906384023,81.99,78384.31,25.0,0.99999,0.0,0.00081]
[1776906386037,81.99,78374.61,25.0,0.99999,0.0,0.00083]
[1776906387044,81.99,78370.63,25.0,0.99999,0.0,0.00083]
[1776906388051,81.99,78370.96,25.0,0.99999,0.0,0.00083]
[1776906389058,81.99,78369.68,25.0,0.99999,0.0,0.00083]
[1776906390065,81.99,78369.06,25.0,0.99999,0.0,0.00084]
[1776906392079,81.99,78371.48,25.0,0.99999,0.0,0.00081]
[1776906393086,81.99,78373.2,25.0,0.99999,0.0,0.00081]
[1776906395102,81.99,78373.42,25.0,0.99999,0.0,0.00081]
[1776906396109,81.99,78385.84,25.0,0.99999,0.0,0.00078]
[1776906396353,81.99,78385.84,25.0,0.99999,0.0,0.00078]
[1776906397116,81.99,78389.47,25.0,0.99999,0.0,0.00078]
[1776906398123,81.99,78396.23,25.0,0.99999,0.0,0.00077]
[1776906399129,81.99,78398.83,25.0,0.99999,0.0,0.00076]
[1776906401144,81.99,78397.73,25.0,0.99999,0.0,0.00076]
[1776906402151,81.99,78397.26,25.0,0.99999,0.0,0.00076]
[1776906404166,81.99,78398.27,25.0,0.99999,0.0,0.00076]
[1776906404375,81.99,78398.27,25.0,0.99999,0.0,0.00076]
[1776906405173,81.99,78400.39,25.0,0.99999,0.0,0.00076]
[1776906405708,81.99,78400.39,25.0,0.99999,0.0,0.00076]
[1776906406180,81.99,78415.01,25.0,0.99999,0.0,0.00073]
[1776906407073,81.99,78415.01,25.0,0.99999,0.0,0.00073]
[1776906407201,81.99,78415.01,25.0,0.99999,0.0,0.00073]
[1776906407187,81.99,78417.69,25.0,0.99999,0.0,0.00073]
[1776906409173,81.99,78417.72,25.0,0.99999,0.0,0.00073]
[1776906409201,81.99,78412.73,25.0,0.99999,0.0,0.00074]
[1776906410208,81.99,78409.99,25.0,0.99999,0.0,0.00074]
[1776906410480,81.99,78409.99,25.0,0.99999,0.0,0.00074]
[1776906411231,81.99,78410.54,25.0,0.99999,0.0,0.00074]
[1776906412226,81.99,78409.56,25.0,0.99999,0.0,0.00074]
[1776906413233,81.99,78409.21,25.0,0.99999,0.0,0.00074]
[1776906414240,81.99,78411.24,25.0,0.99999,0.0,0.00074]
[1776906415247,81.99,78410.2,25.0,0.99999,0.0,0.00074]
[1776906416254,81.99,78410.85,25.0,0.99999,0.0,0.00074]
[1776906418268,81.99,78410.15,25.0,0.99999,0.0,0.00074]
[1776906421347,81.99,78410.1,25.0,0.99999,0.0,0.00074]
[1776906421449,81.99,78421.83,25.0,0.99999,0.0,0.00072]
[1776906422913,81.99,78429.36,25.0,0.99999,0.0,0.00071]
[1776906423402,81.99,78429.36,25.0,0.99999,0.0,0.00071]
[1776906423608,81.99,78429.36,25.0,0.99999,0.0,0.00071]
[1776906423618,81.99,78431.89,25.0,0.99999,0.0,0.0007]
[1776906424310,81.99,78445.97,25.0,0.99999,0.0,0.00068]
[1776906425316,81.99,78447.98,25.0,0.99999,0.0,0.00068]
[1776906426324,81.99,78447.59,25.0,0.99999,0.0,0.00068]
[1776906427331,81.99,78447.92,25.0,0.99999,0.0,0.00068]
[1776906428338,81.99,78448.85,25.0,0.99999,0.0,0.00067]
[1776906429344,81.99,78441.94,25.0,0.99999,0.0,0.00069]
[1776906430353,81.99,78444.55,25.0,0.99999,0.0,0.00068]
[1776906431805,81.99,78444.55,25.0,0.99999,0.0,0.00068]
[1776906431807,81.99,78450.91,25.0,0.99999,0.0,0.00067]
[1776906432961,81.99,78450.91,25.0,0.99999,0.0,0.00067]
[1776906433201,81.99,78450.91,25.0,0.99999,0.0,0.00067]
[1776906433234,81.99,78452.73,25.0,0.99999,0.0,0.00067]
[1776906433375,81.99,78453.91,25.0,0.99999,0.0,0.00067]
[1776906434382,81.99,78454.35,25.0,0.99999,0.0,0.00067]
[1776906436012,81.99,78457.76,25.0,0.99999,0.0,0.00066]
[1776906436396,81.99,78460.79,25.0,0.99999,0.0,0.00066]
[1776906437403,81.99,78464.06,25.0,0.99999,0.0,0.00065]
[1776906439944,81.99,78464.04,25.0,0.99999,0.0,0.00065]
[1776906440045,81.99,78464.04,25.0,0.99999,0.0,0.00065]
[1776906440157,81.99,78464.29,25.0,0.99999,0.0,0.00065]
[1776906441020,81.99,78464.29,25.0,0.99999,0.0,0.00065]
[1776906441050,81.99,78479.95,25.0,0.99999,0.0,0.00063]
[1776906441945,81.99,78479.95,25.0,0.99999,0.0,0.00063]
[1776906441967,81.99,78461.24,25.0,0.99999,0.0,0.00066]
[1776906442439,81.99,78444.19,25.0,0.99999,0.0,0.00068]
[1776906443990,81.99,78444.19,25.0,0.99999,0.0,0.00068]
[1776906444040,81.99,78443.07,25.0,0.99999,0.0,0.00068]
[1776906445938,81.99,78442.97,25.0,0.99999,0.0,0.00068]
[1776906446039,81.99,78435.45,25.0,0.99999,0.0,0.0007]
[1776906446469,81.99,78431.09,25.0,0.99999,0.0,0.0007]
[1776906447475,81.99,78427.81,25.0,0.99999,0.0,0.00071]
[1776906448482,81.99,78426.96,25.0,0.99999,0.0,0.00071]
[1776906449489,81.99,78428.82,25.0,0.99999,0.0,0.00071]
[1776906450496,81.99,78429.69,25.0,0.99999,0.0,0.00071]
[1776906451502,81.99,78428.16,25.0,0.99999,0.0,0.00069]
[1776906452969,81.99,78429.51,25.0,0.99999,0.0,0.00069]
[1776906453517,81.99,78428.05,25.0,0.99999,0.0,0.00069]
[1776906455531,81.99,78428.96,25.0,0.99999,0.0,0.00069]
[1776906456538,81.99,78427.43,25.0,0.99999,0.0,0.00069]
[1776906457778,81.99,78427.43,25.0,0.99999,0.0,0.00069]
[1776906457834,81.99,78427.43,25.0,0.99999,0.0,0.00069]
[1776906458093,81.99,78427.03,25.0,0.99999,0.0,0.00069]
[1776906459038,81.99,78427.03,25.0,0.99999,0.0,0.00069]
[1776906459055,81.99,78413.99,25.0,0.99999,0.0,0.00072]
[1776906459911,81.99,78412.25,25.0,0.99999,0.0,0.00072]
[1776906460566,81.99,78411.0,25.0,0.99999,0.0,0.00072]
[1776906461794,81.99,78411.0,25.0,0.99999,0.0,0.00072]
[1776906463587,81.99,78410.2,25.0,0.99999,0.0,0.00072]
[1776906464594,81.99,78410.62,25.0,0.99999,0.0,0.00072]
[1776906465601,81.99,78410.92,25.0,0.99999,0.0,0.00072]
[1776906466608,81.99,78407.81,25.0,0.99999,0.0,0.00073]
[1776906467617,81.99,78398.08,25.0,0.99999,0.0,0.00074]
[1776906468623,81.99,78392.44,25.0,0.99999,0.0,0.00075]
[1776906469631,81.99,78394.17,25.0,0.99999,0.0,0.00075]
[1776906470917,81.99,78395.34,25.0,0.99999,0.0,0.00075]
[1776906471649,81.99,78403.23,25.0,0.99999,0.0,0.00074]
[1776906472655,81.99,78400.09,25.0,0.99999,0.0,0.00074]
[1776906473662,81.99,78397.44,25.0,0.99999,0.0,0.00075]
[1776906474669,81.99,78394.69,25.0,0.99999,0.0,0.00075]
[1776906475676,81.99,78391.7,25.0,0.99999,0.0,0.00076]
[1776906476683,81.99,78389.55,25.0,0.99999,0.0,0.00076]
[1776906477690,81.99,78389.82,25.0,0.99999,0.0,0.00076]
[1776906478697,81.99,78389.06,25.0,0.99999,0.0,0.00076]
[1776906481721,81.99,78385.51,25.0,0.99999,0.0,0.00077]
[1776906482727,81.99,78382.91,25.0,0.99999,0.0,0.00077]
[1776906483513,81.99,78382.91,25.0,0.99999,0.0,0.00077]
[1776906483734,81.99,78376.61,25.0,0.99999,0.0,0.00078]
[1776906485007,81.99,78377.68,25.0,0.99999,0.0,0.00078]
[1776906485748,81.99,78375.78,25.0,0.99999,0.0,0.00078]
[1776906486755,81.99,78377.8,25.0,0.99999,0.0,0.00078]
[1776906488273,81.99,78378.09,25.0,0.99999,0.0,0.00078]
[1776906488768,81.99,78375.5,25.0,0.99999,0.0,0.00079]
[1776906489775,81.99,78377.53,25.0,0.99999,0.0,0.00078]
[1776906490783,81.99,78378.26,25.0,0.99999,0.0,0.00078]
[1776906492796,81.99,78377.33,25.0,0.99999,0.0,0.00078]
[1776906493804,81.99,78376.98,25.0,0.99999,0.0,0.00078]
[1776906494811,81.99,78378.75,25.0,0.99999,0.0,0.00078]
[1776906495818,81.99,78377.8,25.0,0.99999,0.0,0.00078]
[1776906496824,81.99,78377.5,25.0,0.99999,0.0,0.00078]
[1776906497832,81.99,78374.72,25.0,0.99999,0.0,0.00079]
[1776906498839,81.99,78380.03,25.0,0.99999,0.0,0.00078]
[1776906499846,81.99,78377.12,25.0,0.99999,0.0,0.00078]
[1776906500853,81.99,78378.16,25.0,0.99999,0.0,0.00078]
[1776906501859,81.99,78377.57,25.0,0.99999,0.0,0.00078]
[1776906502867,81.99,78376.93,25.0,0.99999,0.0,0.00078]
[1776906504881,81.99,78376.17,25.0,0.99999,0.0,0.00078]
[1776906505888,81.99,78376.83,25.0,0.99999,0.0,0.00078]
[1776906506895,81.99,78375.49,25.0,0.99999,0.0,0.00079]
[1776906508909,81.99,78377.41,25.0,0.99999,0.0,0.00078]
[1776906509916,81.99,78378.38,25.0,0.99999,0.0,0.00078]
[1776906510923,81.99,78377.05,25.0,0.99999,0.0,0.00078]
[1776906513944,81.99,78375.71,25.0,0.99999,0.0,0.00077]
[1776906515958,81.99,78376.58,25.0,0.99999,0.0,0.00077]
[1776906516966,81.99,78378.43,25.0,0.99999,0.0,0.00076]
[1776906517973,81.99,78378.91,25.0,0.99999,0.0,0.00076]
[1776906518980,81.99,78379.54,25.0,0.99999,0.0,0.00076]
[1776906519987,81.99,78376.96,25.0,0.99999,0.0,0.00076]
[1776906520994,81.99,78374.49,25.0,0.99999,0.0,0.00077]
[1776906521766,81.99,78374.49,25.0,0.99999,0.0,0.00077]
[1776906521878,81.99,78374.49,25.0,0.99999,0.0,0.00077]
[1776906522010,81.99,78374.49,25.0,0.99999,0.0,0.00077]
[1776906522106,81.99,78374.49,25.0,0.99999,0.0,0.00077]
[1776906522172,81.99,78366.6,25.0,0.99999,0.0,0.00078]
[1776906522992,81.99,78366.6,25.0,0.99999,0.0,0.00078]
[1776906523029,81.99,78366.6,25.0,0.99999,0.0,0.00078]
[1776906523105,81.99,78358.42,25.0,0.99999,0.0,0.0008]
[1776906524015,81.99,78379.2,25.0,0.99999,0.0,0.00076]
[1776906525022,81.99,78378.49,25.0,0.99999,0.0,0.00076]
[1776906526029,81.99,78379.44,25.0,0.99999,0.0,0.00076]
[1776906527036,81.99,78379.74,25.0,0.99999,0.0,0.00076]
[1776906528043,81.99,78380.45,25.0,0.99999,0.0,0.00076]
[1776906529050,81.99,78379.69,25.0,0.99999,0.0,0.00076]
[1776906533078,81.99,78380.06,25.0,0.99999,0.0,0.00076]
[1776906534085,81.99,78379.35,25.0,0.99999,0.0,0.00076]
[1776906535092,81.99,78380.09,25.0,0.99999,0.0,0.00076]
[1776906536099,81.99,78380.42,25.0,0.99999,0.0,0.00076]
[1776906537106,81.99,78380.1,25.0,0.99999,0.0,0.00076]
[1776906538113,81.99,78378.83,25.0,0.99999,0.0,0.00076]
[1776906540126,81.99,78378.01,25.0,0.99999,0.0,0.00076]
[1776906541645,81.99,78377.95,25.0,0.99999,0.0,0.00076]
[1776906541696,81.99,78377.95,25.0,0.99999,0.0,0.00076]
[1776906542219,81.99,78392.12,25.0,0.99999,0.0,0.00074]
[1776906542648,81.99,78392.12,25.0,0.99999,0.0,0.00074]
[1776906542694,81.99,78392.12,25.0,0.99999,0.0,0.00074]
[1776906543148,81.99,78399.34,25.0,0.99999,0.0,0.00072]
[1776906543438,81.99,78399.34,25.0,0.99999,0.0,0.00072]
[1776906544155,81.99,78391.67,25.0,0.99999,0.0,0.00074]
[1776906545162,81.99,78393.74,25.0,0.99999,0.0,0.00073]
[1776906545951,81.99,78393.74,25.0,0.99999,0.0,0.00073]
[1776906546169,81.99,78395.75,25.0,0.99999,0.0,0.00073]
[1776906547177,81.99,78393.79,25.0,0.99999,0.0,0.00073]
[1776906548183,81.99,78393.26,25.0,0.99999,0.0,0.00074]
[1776906549190,81.99,78393.74,25.0,0.99999,0.0,0.00073]
[1776906550197,81.99,78393.42,25.0,0.99999,0.0,0.00073]
[1776906551204,81.99,78391.74,25.0,0.99999,0.0,0.00074]
[1776906552211,81.99,78386.75,25.0,0.99999,0.0,0.00075]
[1776906552896,81.99,78386.75,25.0,0.99999,0.0,0.00075]
[1776906553218,81.99,78378.83,25.0,0.99999,0.0,0.00076]
[1776906554225,81.99,78377.21,25.0,0.99999,0.0,0.00076]
[1776906555232,81.99,78379.98,25.0,0.99999,0.0,0.00076]
[1776906557246,81.99,78381.2,25.0,0.99999,0.0,0.00076]
[1776906558253,81.99,78376.43,25.0,0.99999,0.0,0.00077]
[1776906559260,81.99,78373.67,25.0,0.99999,0.0,0.00077]
[1776906560267,81.99,78374.0,25.0,0.99999,0.0,0.00077]
[1776906561274,81.99,78372.0,25.0,0.99999,0.0,0.00077]
[1776906562281,81.99,78369.71,25.0,0.99999,0.0,0.00078]
[1776906563287,81.99,78374.6,25.0,0.99999,0.0,0.00077]
[1776906564294,81.99,78376.73,25.0,0.99999,0.0,0.00076]
[1776906565302,81.99,78378.21,25.0,0.99999,0.0,0.00076]
[1776906566309,81.99,78377.46,25.0,0.99999,0.0,0.00076]
[1776906567316,81.99,78377.04,25.0,0.99999,0.0,0.00076]
[1776906569329,81.99,78376.35,25.0,0.99999,0.0,0.00077]
[1776906571344,81.99,78376.32,25.0,0.99999,0.0,0.00075]
[1776906572350,81.99,78377.1,25.0,0.99999,0.0,0.00075]
[1776906573358,81.99,78376.54,25.0,0.99999,0.0,0.00075]
[1776906574365,81.99,78375.23,25.0,0.99999,0.0,0.00075]
[1776906576379,81.99,78369.34,25.0,0.99999,0.0,0.00076]
[1776906577399,81.99,78369.14,25.0,0.99999,0.0,0.00076]
[1776906578398,81.99,78369.55,25.0,0.99999,0.0,0.00076]
[1776906580407,81.99,78368.82,25.0,0.99999,0.0,0.00076]
[1776906581414,81.99,78369.14,25.0,0.99999,0.0,0.00076]
[1776906582420,81.99,78368.18,25.0,0.99999,0.0,0.00076]
[1776906583427,81.99,78367.66,25.0,0.99999,0.0,0.00076]
[1776906585441,81.99,78369.43,25.0,0.99999,0.0,0.00076]
[1776906587456,81.99,78370.31,25.0,0.99999,0.0,0.00076]
[1776906588463,81.99,78369.81,25.0,0.99999,0.0,0.00076]
[1776906589470,81.99,78372.35,25.0,0.99999,0.0,0.00075]
[1776906590477,81.99,78375.6,25.0,0.99999,0.0,0.00075]
[1776906591484,81.99,78374.95,25.0,0.99999,0.0,0.00075]
[1776906592491,81.99,78373.93,25.0,0.99999,0.0,0.00075]
[1776906593497,81.99,78376.42,25.0,0.99999,0.0,0.00075]
[1776906594505,81.99,78378.58,25.0,0.99999,0.0,0.00074]
[1776906595512,81.99,78377.27,25.0,0.99999,0.0,0.00075]
[1776906597526,81.99,78376.75,25.0,0.99999,0.0,0.00075]
[1776906599541,81.99,78377.94,25.0,0.99999,0.0,0.00074]
[1776906600547,81.99,78377.47,25.0,0.99999,0.0,0.00075]
[1776906602561,81.99,78376.98,25.0,0.99999,0.0,0.00075]
[1776906605582,81.99,78377.71,25.0,0.99999,0.0,0.00074]
[1776906606589,81.99,78376.49,25.0,0.99999,0.0,0.00075]
[1776906607596,81.99,78376.82,25.0,0.99999,0.0,0.00075]
[1776906608603,81.99,78376.16,25.0,0.99999,0.0,0.00075]
[1776906609610,81.99,78376.46,25.0,0.99999,0.0,0.00075]
[1776906610617,81.99,78370.64,25.0,0.99999,0.0,0.00076]
[1776906611624,81.99,78368.39,25.0,0.99999,0.0,0.00076]
[1776906612631,81.99,78368.05,25.0,0.99999,0.0,0.00076]
[1776906613638,81.99,78367.18,25.0,0.99999,0.0,0.00076]
[1776906614645,81.99,78366.72,25.0,0.99999,0.0,0.00076]
[1776906616659,81.99,78367.65,25.0,0.99999,0.0,0.00076]
[1776906618673,81.99,78371.19,25.0,0.99999,0.0,0.00076]
[1776906619681,81.99,78373.44,25.0,0.99999,0.0,0.00075]
[1776906620688,81.99,78375.82,25.0,0.99999,0.0,0.00075]
[1776906621695,81.99,78377.1,25.0,0.99999,0.0,0.00075]
[1776906622702,81.99,78379.25,25.0,0.99999,0.0,0.00074]
[1776906623709,81.99,78383.38,25.0,0.99999,0.0,0.00073]
[1776906624716,81.99,78384.19,25.0,0.99999,0.0,0.00073]
[1776906625998,81.99,78385.24,25.0,0.99999,0.0,0.00073]
[1776906627737,81.99,78383.13,25.0,0.99999,0.0,0.00074]
[1776906628743,81.99,78383.5,25.0,0.99999,0.0,0.00073]
[1776906629750,81.99,78380.03,25.0,0.99999,0.0,0.00074]
[1776906630758,81.99,78376.99,25.0,0.99999,0.0,0.00075]
[1776906631765,81.99,78375.71,25.0,0.99999,0.0,0.00073]
[1776906632772,81.99,78368.48,25.0,0.99999,0.0,0.00074]
[1776906634453,81.99,78371.3,25.0,0.99999,0.0,0.00074]
[1776906634786,81.99,78374.21,25.0,0.99999,0.0,0.00073]
[1776906635793,81.99,78374.75,25.0,0.99999,0.0,0.00073]
[1776906637807,81.99,78375.95,25.0,0.99999,0.0,0.00073]
[1776906638814,81.99,78379.36,25.0,0.99999,0.0,0.00072]
[1776906639823,81.99,78382.42,25.0,0.99999,0.0,0.00072]
[1776906640830,81.99,78387.22,25.0,0.99999,0.0,0.00071]
[1776906641836,81.99,78391.75,25.0,0.99999,0.0,0.0007]
[1776906644015,81.99,78390.95,25.0,0.99999,0.0,0.0007]
[1776906648885,81.99,78389.6,25.0,0.99999,0.0,0.00071]
[1776906649893,81.99,78385.1,25.0,0.99999,0.0,0.00071]
[1776906650900,81.99,78383.14,25.0,0.99999,0.0,0.00072]
[1776906651907,81.99,78386.17,25.0,0.99999,0.0,0.00071]
[1776906652914,81.99,78384.97,25.0,0.99999,0.0,0.00071]
[1776906653922,81.99,78382.68,25.0,0.99999,0.0,0.00072]
[1776906654929,81.99,78382.1,25.0,0.99999,0.0,0.00072]
[1776906655936,81.99,78381.03,25.0,0.99999,0.0,0.00072]
[1776906657375,81.99,78373.47,25.0,0.99999,0.0,0.00073]
[1776906657702,81.99,78373.47,25.0,0.99999,0.0,0.00073]
[1776906657950,81.99,78360.93,25.0,0.99999,0.0,0.00076]
[1776906658805,81.99,78360.93,25.0,0.99999,0.0,0.00076]
[1776906658957,81.99,78355.6,25.0,0.99999,0.0,0.00077]
[1776906659953,81.99,78355.6,25.0,0.99999,0.0,0.00077]
[1776906659964,81.99,78358.05,25.0,0.99999,0.0,0.00076]
[1776906660971,81.99,78361.3,25.0,0.99999,0.0,0.00076]
[1776906661978,81.99,78359.64,25.0,0.99999,0.0,0.00076]
[1776906662985,81.99,78351.16,25.0,0.99999,0.0,0.00078]
[1776906663992,81.99,78349.05,25.0,0.99999,0.0,0.00078]
[1776906664999,81.99,78352.29,25.0,0.99999,0.0,0.00077]
[1776906666006,81.99,78351.36,25.0,0.99999,0.0,0.00077]
[1776906667013,81.99,78349.83,25.0,0.99999,0.0,0.00078]
[1776906668020,81.99,78347.16,25.0,0.99999,0.0,0.00078]
[1776906669027,81.99,78344.41,25.0,0.99999,0.0,0.00079]
[1776906670370,81.99,78344.41,25.0,0.99999,0.0,0.00079]
[1776906670381,81.99,78341.79,25.0,0.99999,0.0,0.00079]
[1776906671041,81.99,78330.13,25.0,0.99999,0.0,0.00082]
[1776906672269,81.99,78327.26,25.0,0.99999,0.0,0.00082]
[1776906673055,81.99,78328.58,25.0,0.99999,0.0,0.00082]
[1776906674062,81.99,78325.73,25.0,0.99999,0.0,0.00082]
[1776906675070,81.99,78324.24,25.0,0.99999,0.0,0.00083]
[1776906676077,81.99,78322.59,25.0,0.99999,0.0,0.00083]
[1776906677290,81.99,78322.59,25.0,0.99999,0.0,0.00083]
[1776906677313,81.99,78322.59,25.0,0.99999,0.0,0.00083]
[1776906677417,81.99,78320.33,25.0,0.99999,0.0,0.00083]
[1776906677633,81.99,78320.33,25.0,0.99999,0.0,0.00083]
[1776906677691,81.99,78320.33,25.0,0.99999,0.0,0.00083]
[1776906678329,81.99,78320.33,25.0,0.99999,0.0,0.00083]
[1776906678375,81.99,78314.09,25.0,0.99999,0.0,0.00085]
[1776906679352,81.99,78320.72,25.0,0.99999,0.0,0.00083]
[1776906680106,81.99,78321.54,25.0,0.99999,0.0,0.00083]
[1776906681113,81.99,78321.21,25.0,0.99999,0.0,0.00083]
[1776906682121,81.99,78323.72,25.0,0.99999,0.0,0.00083]
[1776906683127,81.99,78322.45,25.0,0.99999,0.0,0.00083]
[1776906684135,81.99,78322.16,25.0,0.99999,0.0,0.00083]
[1776906684824,81.99,78322.16,25.0,0.99999,0.0,0.00083]
[1776906685043,81.99,78322.16,25.0,0.99999,0.0,0.00083]
[1776906685142,81.99,78319.79,25.0,0.99999,0.0,0.00084]
[1776906686149,81.99,78319.31,25.0,0.99999,0.0,0.00084]
[1776906687861,81.99,78319.11,25.0,0.99999,0.0,0.00084]
[1776906688007,81.99,78319.11,25.0,0.99999,0.0,0.00084]
[1776906688163,81.99,78312.32,25.0,0.99999,0.0,0.00085]
[1776906689170,81.99,78309.67,25.0,0.99999,0.0,0.00086]
[1776906690177,81.99,78303.98,25.0,0.99999,0.0,0.00087]
[1776906690625,81.99,78303.98,25.0,0.99999,0.0,0.00087]
[1776906691417,81.99,78303.98,25.0,0.99999,0.0,0.00087]
[1776906691470,81.99,78287.21,25.0,0.99999,0.0,0.00088]
[1776906691848,81.99,78287.21,25.0,0.99999,0.0,0.00088]
[1776906691947,81.99,78287.21,25.0,0.99999,0.0,0.00088]
[1776906692191,81.99,78279.33,25.0,0.99999,0.0,0.0009]
[1776906693198,81.99,78280.68,25.0,0.99999,0.0,0.0009]
[1776906693940,81.99,78280.68,25.0,0.99999,0.0,0.0009]
[1776906694203,81.99,78280.68,25.0,0.99999,0.0,0.0009]
[1776906694205,81.99,78279.88,25.0,0.99999,0.0,0.0009]
[1776906695212,81.99,78283.42,25.0,0.99999,0.0,0.00089]
[1776906696219,81.99,78281.87,25.0,0.99999,0.0,0.00089]
[1776906697226,81.99,78277.68,25.0,0.99999,0.0,0.0009]
[1776906698233,81.99,78276.2,25.0,0.99999,0.0,0.00091]
[1776906699240,81.99,78277.93,25.0,0.99999,0.0,0.0009]
[1776906700836,81.99,78277.87,25.0,0.99999,0.0,0.0009]
[1776906701254,81.99,78271.93,25.0,0.99999,0.0,0.00091]
[1776906702261,81.99,78273.87,25.0,0.99999,0.0,0.00091]
[1776906703268,81.99,78278.69,25.0,0.99999,0.0,0.0009]
[1776906704275,81.99,78279.36,25.0,0.99999,0.0,0.0009]
[1776906705402,81.99,78279.36,25.0,0.99999,0.0,0.0009]
[1776906705499,81.99,78279.61,25.0,0.99999,0.0,0.0009]
[1776906708303,81.99,78273.87,25.0,0.99999,0.0,0.00091]
[1776906709310,81.99,78274.21,25.0,0.99999,0.0,0.00091]
[1776906710316,81.99,78272.66,25.0,0.99999,0.0,0.00091]
[1776906711424,81.99,78272.66,25.0,0.99999,0.0,0.00091]
[1776906711510,81.99,78272.66,25.0,0.99999,0.0,0.00091]
[1776906711467,81.99,78273.44,25.0,0.99999,0.0,0.00091]
[1776906713337,81.99,78274.72,25.0,0.99999,0.0,0.00091]
[1776906714345,81.99,78278.47,25.0,0.99999,0.0,0.0009]
[1776906715352,81.99,78274.08,25.0,0.99999,0.0,0.00091]
[1776906716359,81.99,78273.47,25.0,0.99999,0.0,0.00091]
[1776906717366,81.99,78277.84,25.0,0.99999,0.0,0.0009]
[1776906718373,81.99,78279.72,25.0,0.99999,0.0,0.0009]
[1776906719381,81.99,78281.18,25.0,0.99999,0.0,0.00089]
[1776906720376,81.99,78281.18,25.0,0.99999,0.0,0.00089]
[1776906720452,81.99,78285.52,25.0,0.99999,0.0,0.00089]
[1776906721392,81.99,78285.52,25.0,0.99999,0.0,0.00089]
[1776906721395,81.99,78302.09,25.0,0.99999,0.0,0.00085]
[1776906721720,81.99,78302.09,25.0,0.99999,0.0,0.00085]
[1776906722402,81.99,78299.65,25.0,0.99999,0.0,0.00086]
[1776906723410,81.99,78296.65,25.0,0.99999,0.0,0.00086]
[1776906724415,81.99,78295.54,25.0,0.99999,0.0,0.00086]
[1776906725422,81.99,78296.12,25.0,0.99999,0.0,0.00086]
[1776906726430,81.99,78300.65,25.0,0.99999,0.0,0.00085]
[1776906727437,81.99,78304.24,25.0,0.99999,0.0,0.00085]
[1776906728444,81.99,78304.76,25.0,0.99999,0.0,0.00085]
[1776906729288,81.99,78304.76,25.0,0.99999,0.0,0.00085]
[1776906729454,81.99,78308.56,25.0,0.99999,0.0,0.00084]
[1776906730458,81.99,78314.03,25.0,0.99999,0.0,0.00083]
[1776906731465,81.99,78316.95,25.0,0.99999,0.0,0.00082]
[1776906733313,81.99,78316.9,25.0,0.99999,0.0,0.00082]
[1776906734486,81.99,78316.35,25.0,0.99999,0.0,0.00082]
[1776906735493,81.99,78314.19,25.0,0.99999,0.0,0.00083]
[1776906736500,81.99,78312.69,25.0,0.99999,0.0,0.00083]
[1776906737506,81.99,78313.31,25.0,0.99999,0.0,0.00083]
[1776906738514,81.99,78313.67,25.0,0.99999,0.0,0.00083]
[1776906739521,81.99,78307.89,25.0,0.99999,0.0,0.00084]
[1776906740528,81.99,78297.67,25.0,0.99999,0.0,0.00086]
[1776906741535,81.99,78295.39,25.0,0.99999,0.0,0.00087]
[1776906742542,81.99,78296.64,25.0,0.99999,0.0,0.00086]
[1776906743549,81.99,78299.1,25.0,0.99999,0.0,0.00086]
[1776906744556,81.99,78299.95,25.0,0.99999,0.0,0.00086]
[1776906746569,81.99,78300.46,25.0,0.99999,0.0,0.00085]
[1776906748584,81.99,78301.26,25.0,0.99999,0.0,0.00085]
[1776906749590,81.99,78302.51,25.0,0.99999,0.0,0.00085]
[1776906750597,81.99,78303.08,25.0,0.99999,0.0,0.00085]
[1776906751605,81.99,78303.19,25.0,0.99999,0.0,0.00083]
[1776906753619,81.99,78298.76,25.0,0.99999,0.0,0.00084]
[1776906754626,81.99,78294.57,25.0,0.99999,0.0,0.00085]
[1776906755614,81.99,78294.57,25.0,0.99999,0.0,0.00085]
[1776906755633,81.99,78292.64,25.0,0.99999,0.0,0.00085]
[1776906757647,81.99,78291.16,25.0,0.99999,0.0,0.00085]
[1776906760668,81.99,78291.56,25.0,0.99999,0.0,0.00085]
[1776906761675,81.99,78291.1,25.0,0.99999,0.0,0.00085]
[1776906762682,81.99,78290.54,25.0,0.99999,0.0,0.00085]
[1776906763689,81.99,78291.06,25.0,0.99999,0.0,0.00085]
[1776906764696,81.99,78291.46,25.0,0.99999,0.0,0.00085]
[1776906766711,81.99,78291.07,25.0,0.99999,0.0,0.00085]
[1776906767717,81.99,78290.54,25.0,0.99999,0.0,0.00085]
[1776906768724,81.99,78291.59,25.0,0.99999,0.0,0.00085]
[1776906769731,81.99,78288.77,25.0,0.99999,0.0,0.00086]
[1776906770900,81.99,78286.49,25.0,0.99999,0.0,0.00086]
[1776906771745,81.99,78284.95,25.0,0.99999,0.0,0.00087]
[1776906772752,81.99,78285.59,25.0,0.99999,0.0,0.00086]
[1776906775773,81.99,78284.29,25.0,0.99999,0.0,0.00087]
[1776906776780,81.99,78282.86,25.0,0.99999,0.0,0.00087]
[1776906777787,81.99,78280.68,25.0,0.99999,0.0,0.00087]
[1776906780372,81.99,78280.4,25.0,0.99999,0.0,0.00088]
[1776906780473,81.99,78279.12,25.0,0.99999,0.0,0.00088]
[1776906780808,81.99,78276.62,25.0,0.99999,0.0,0.00088]
[1776906781815,81.99,78276.02,25.0,0.99999,0.0,0.00088]
[1776906782956,81.99,78276.02,25.0,0.99999,0.0,0.00088]
[1776906783038,81.99,78269.44,25.0,0.99999,0.0,0.0009]
[1776906783838,81.99,78268.44,25.0,0.99999,0.0,0.0009]
[1776906785443,81.99,78268.44,25.0,0.99999,0.0,0.0009]
[1776906785857,81.99,78272.16,25.0,0.99999,0.0,0.00089]
[1776906786864,81.99,78278.0,25.0,0.99999,0.0,0.00088]
[1776906787871,81.99,78278.78,25.0,0.99999,0.0,0.00088]
[1776906789085,81.99,78278.78,25.0,0.99999,0.0,0.00088]
[1776906789341,81.99,78278.31,25.0,0.99999,0.0,0.00088]
[1776906789885,81.99,78288.67,25.0,0.99999,0.0,0.00086]
[1776906790891,81.99,78289.73,25.0,0.99999,0.0,0.00086]
[1776906791899,81.99,78289.42,25.0,0.99999,0.0,0.00086]
[1776906793121,81.99,78289.42,25.0,0.99999,0.0,0.00086]
[1776906793192,81.99,78290.33,25.0,0.99999,0.0,0.00086]
[1776906793913,81.99,78293.94,25.0,0.99999,0.0,0.00085]
[1776906794920,81.99,78293.64,25.0,0.99999,0.0,0.00085]
[1776906796934,81.99,78294.63,25.0,0.99999,0.0,0.00085]
[1776906797941,81.99,78293.08,25.0,0.99999,0.0,0.00085]
[1776906798948,81.99,78293.46,25.0,0.99999,0.0,0.00085]
[1776906800962,81.99,78292.99,25.0,0.99999,0.0,0.00085]
[1776906802976,81.99,78293.38,25.0,0.99999,0.0,0.00085]
[1776906803983,81.99,78294.33,25.0,0.99999,0.0,0.00085]
[1776906804990,81.99,78297.82,25.0,0.99999,0.0,0.00084]
[1776906805997,81.99,78290.33,25.0,0.99999,0.0,0.00086]
[1776906807004,81.99,78288.41,25.0,0.99999,0.0,0.00086]
[1776906808013,81.99,78286.9,25.0,0.99999,0.0,0.00086]
[1776906811033,81.99,78286.63,25.0,0.99999,0.0,0.00084]
[1776906813048,81.99,78282.05,25.0,0.99999,0.0,0.00085]
[1776906814055,81.99,78279.47,25.0,0.99999,0.0,0.00086]
[1776906818083,81.99,78275.28,25.0,0.99999,0.0,0.00087]
[1776906819090,81.99,78275.62,25.0,0.99999,0.0,0.00086]
[1776906820097,81.99,78281.25,25.0,0.99999,0.0,0.00085]
[1776906821103,81.99,78282.76,25.0,0.99999,0.0,0.00085]
[1776906822111,81.99,78282.27,25.0,0.99999,0.0,0.00085]
[1776906823119,81.99,78279.61,25.0,0.99999,0.0,0.00086]
[1776906824125,81.99,78276.58,25.0,0.99999,0.0,0.00086]
[1776906825132,81.99,78275.49,25.0,0.99999,0.0,0.00087]
[1776906827146,81.99,78275.83,25.0,0.99999,0.0,0.00086]
[1776906829160,81.99,78275.02,25.0,0.99999,0.0,0.00087]
[1776906830166,81.99,78274.48,25.0,0.99999,0.0,0.00087]
[1776906831174,81.99,78276.01,25.0,0.99999,0.0,0.00086]
[1776906833188,81.99,78278.16,25.0,0.99999,0.0,0.00086]
[1776906834194,81.99,78280.97,25.0,0.99999,0.0,0.00085]
[1776906835202,81.99,78276.61,25.0,0.99999,0.0,0.00086]
[1776906836209,81.99,78273.95,25.0,0.99999,0.0,0.00087]
[1776906837216,81.99,78273.64,25.0,0.99999,0.0,0.00087]
[1776906838223,81.99,78274.27,25.0,0.99999,0.0,0.00087]
[1776906839230,81.99,78272.37,25.0,0.99999,0.0,0.00087]
[1776906840237,81.99,78272.62,25.0,0.99999,0.0,0.00087]
[1776906841244,81.99,78275.58,25.0,0.99999,0.0,0.00086]
[1776906842251,81.99,78274.54,25.0,0.99999,0.0,0.00087]
[1776906844266,81.99,78275.92,25.0,0.99999,0.0,0.00086]
[1776906847287,81.99,78276.45,25.0,0.99999,0.0,0.00086]
[1776906848294,81.99,78275.2,25.0,0.99999,0.0,0.00087]
[1776906849300,81.99,78275.8,25.0,0.99999,0.0,0.00086]
[1776906853329,81.99,78273.77,25.0,0.99999,0.0,0.00087]
[1776906854336,81.99,78274.61,25.0,0.99999,0.0,0.00087]
[1776906855343,81.99,78272.74,25.0,0.99999,0.0,0.00087]
[1776906856350,81.99,78271.47,25.0,0.99999,0.0,0.00087]
[1776906857358,81.99,78271.9,25.0,0.99999,0.0,0.00087]
[1776906858365,81.99,78276.29,25.0,0.99999,0.0,0.00086]
[1776906859372,81.99,78277.23,25.0,0.99999,0.0,0.00086]
[1776906861386,81.99,78277.77,25.0,0.99999,0.0,0.00086]
[1776906862393,81.99,78276.91,25.0,0.99999,0.0,0.00086]
[1776906863400,81.99,78275.39,25.0,0.99999,0.0,0.00087]
[1776906864406,81.99,78274.68,25.0,0.99999,0.0,0.00087]
[1776906865413,81.99,78276.31,25.0,0.99999,0.0,0.00086]
[1776906866421,81.99,78276.81,25.0,0.99999,0.0,0.00086]
[1776906867428,81.99,78275.01,25.0,0.99999,0.0,0.00087]
[1776906868435,81.99,78274.48,25.0,0.99999,0.0,0.00087]
[1776906869442,81.99,78276.59,25.0,0.99999,0.0,0.00086]
[1776906870449,81.99,78275.77,25.0,0.99999,0.0,0.00086]
[1776906871305,81.99,78275.77,25.0,0.99999,0.0,0.00086]
[1776906871643,81.99,78275.77,25.0,0.99999,0.0,0.00086]
[1776906871468,81.99,78278.16,25.0,0.99999,0.0,0.00084]
[1776906872473,81.99,78286.7,25.0,0.99999,0.0,0.00082]
[1776906873480,81.99,78294.4,25.0,0.99999,0.0,0.00081]
[1776906874487,81.99,78294.95,25.0,0.99999,0.0,0.00081]
[1776906875351,81.99,78294.95,25.0,0.99999,0.0,0.00081]
[1776906875494,81.99,78293.73,25.0,0.99999,0.0,0.00081]
[1776906878515,81.99,78294.15,25.0,0.99999,0.0,0.00081]
[1776906879522,81.99,78289.74,25.0,0.99999,0.0,0.00082]
[1776906880529,81.99,78291.63,25.0,0.99999,0.0,0.00081]
[1776906881535,81.99,78294.49,25.0,0.99999,0.0,0.00081]
[1776906882543,81.99,78293.92,25.0,0.99999,0.0,0.00081]
[1776906883550,81.99,78294.18,25.0,0.99999,0.0,0.00081]
[1776906884558,81.99,78293.4,25.0,0.99999,0.0,0.00081]
[1776906885564,81.99,78292.85,25.0,0.99999,0.0,0.00081]
[1776906886571,81.99,78293.24,25.0,0.99999,0.0,0.00081]
[1776906888585,81.99,78293.01,25.0,0.99999,0.0,0.00081]
[1776906889593,81.99,78289.4,25.0,0.99999,0.0,0.00082]
[1776906890600,81.99,78286.69,25.0,0.99999,0.0,0.00082]
[1776906892614,81.99,78291.74,25.0,0.99999,0.0,0.00081]
[1776906893621,81.99,78293.25,25.0,0.99999,0.0,0.00081]
[1776906894628,81.99,78294.46,25.0,0.99999,0.0,0.00081]
[1776906895635,81.99,78293.54,25.0,0.99999,0.0,0.00081]
[1776906897649,81.99,78293.79,25.0,0.99999,0.0,0.00081]
[1776906899662,81.99,78299.05,25.0,0.99999,0.0,0.0008]
[1776906900670,81.99,78300.68,25.0,0.99999,0.0,0.0008]
[1776906901677,81.99,78300.23,25.0,0.99999,0.0,0.0008]
[1776906902684,81.99,78296.31,25.0,0.99999,0.0,0.0008]
[1776906903691,81.99,78292.79,25.0,0.99999,0.0,0.00081]
[1776906904698,81.99,78292.43,25.0,0.99999,0.0,0.00081]
[1776906905705,81.99,78291.77,25.0,0.99999,0.0,0.00081]
[1776906906711,81.99,78295.85,25.0,0.99999,0.0,0.0008]
[1776906907719,81.99,78296.37,25.0,0.99999,0.0,0.0008]
[1776906908726,81.99,78295.83,25.0,0.99999,0.0,0.0008]
[1776906910740,81.99,78298.0,25.0,0.99999,0.0,0.0008]
[1776906911747,81.99,78298.8,25.0,0.99999,0.0,0.0008]
[1776906912754,81.99,78299.35,25.0,0.99999,0.0,0.0008]
[1776906914194,81.99,78299.35,25.0,0.99999,0.0,0.0008]
[1776906914208,81.99,78299.35,25.0,0.99999,0.0,0.0008]
[1776906914292,81.99,78299.72,25.0,0.99999,0.0,0.0008]
[1776906914768,81.99,78304.27,25.0,0.99999,0.0,0.00079]
[1776906915775,81.99,78303.22,25.0,0.99999,0.0,0.00079]
[1776906917441,81.99,78303.22,25.0,0.99999,0.0,0.00079]
[1776906918796,81.99,78302.76,25.0,0.99999,0.0,0.00079]
[1776906919803,81.99,78301.91,25.0,0.99999,0.0,0.00079]
[1776906921439,81.99,78301.91,25.0,0.99999,0.0,0.00079]
[1776906921461,81.99,78301.24,25.0,0.99999,0.0,0.00079]
[1776906921817,81.99,78299.57,25.0,0.99999,0.0,0.0008]
[1776906922824,81.99,78296.74,25.0,0.99999,0.0,0.0008]
[1776906923831,81.99,78294.02,25.0,0.99999,0.0,0.00081]
[1776906924839,81.99,78290.16,25.0,0.99999,0.0,0.00082]
[1776906925845,81.99,78286.74,25.0,0.99999,0.0,0.00082]
[1776906926853,81.99,78288.2,25.0,0.99999,0.0,0.00082]
[1776906927859,81.99,78288.71,25.0,0.99999,0.0,0.00082]
[1776906928867,81.99,78288.36,25.0,0.99999,0.0,0.00082]
[1776906932895,81.99,78288.2,25.0,0.99999,0.0,0.0008]
[1776906933902,81.99,78286.89,25.0,0.99999,0.0,0.0008]
[1776906935916,81.99,78286.56,25.0,0.99999,0.0,0.0008]
[1776906937930,81.99,78288.9,25.0,0.99999,0.0,0.0008]
[1776906938937,81.99,78292.94,25.0,0.99999,0.0,0.00079]
[1776906939944,81.99,78297.55,25.0,0.99999,0.0,0.00078]
[1776906940951,81.99,78294.8,25.0,0.99999,0.0,0.00079]
[1776906941959,81.99,78293.79,25.0,0.99999,0.0,0.00079]
[1776906942965,81.99,78290.55,25.0,0.99999,0.0,0.0008]
[1776906943972,81.99,78288.89,25.0,0.99999,0.0,0.0008]
[1776906945987,81.99,78288.32,25.0,0.99999,0.0,0.0008]
[1776906946994,81.99,78287.47,25.0,0.99999,0.0,0.0008]
[1776906948001,81.99,78286.8,25.0,0.99999,0.0,0.0008]
[1776906949008,81.99,78287.86,25.0,0.99999,0.0,0.0008]
[1776906950015,81.99,78290.63,25.0,0.99999,0.0,0.0008]
[1776906951021,81.99,78289.95,25.0,0.99999,0.0,0.0008]
[1776906952029,81.99,78290.24,25.0,0.99999,0.0,0.0008]
[1776906955050,81.99,78288.7,25.0,0.99999,0.0,0.0008]
[1776906956057,81.99,78289.52,25.0,0.99999,0.0,0.0008]
[1776906957064,81.99,78288.72,25.0,0.99999,0.0,0.0008]
[1776906960085,81.99,78289.02,25.0,0.99999,0.0,0.0008]
[1776906961092,81.99,78288.58,25.0,0.99999,0.0,0.0008]
[1776906963106,81.99,78285.98,25.0,0.99999,0.0,0.0008]
[1776906964113,81.99,78284.02,25.0,0.99999,0.0,0.00081]
[1776906965120,81.99,78284.54,25.0,0.99999,0.0,0.00081]
[1776906966126,81.99,78283.32,25.0,0.99999,0.0,0.00081]
[1776906967134,81.99,78282.33,25.0,0.99999,0.0,0.00081]
[1776906969148,81.99,78282.69,25.0,0.99999,0.0,0.00081]
[1776906974187,81.99,78283.13,25.0,0.99999,0.0,0.00081]
[1776906975747,81.99,78283.13,25.0,0.99999,0.0,0.00081]
[1776906975752,81.99,78283.13,25.0,0.99999,0.0,0.00081]
[1776906975910,81.99,78283.13,25.0,0.99999,0.0,0.00081]
[1776906976050,81.99,78283.13,25.0,0.99999,0.0,0.00081]
[1776906976201,81.99,78272.04,25.0,0.99999,0.0,0.00083]
[1776906977385,81.99,78272.04,25.0,0.99999,0.0,0.00083]
[1776906977391,81.99,78264.48,25.0,0.99999,0.0,0.00085]
[1776906978215,81.99,78262.08,25.0,0.99999,0.0,0.00085]
[1776906979438,81.99,78262.08,25.0,0.99999,0.0,0.00085]
[1776906979455,81.99,78261.75,25.0,0.99999,0.0,0.00085]
[1776906981361,81.99,78262.53,25.0,0.99999,0.0,0.00085]
[1776906982242,81.99,78261.87,25.0,0.99999,0.0,0.00085]
[1776906983744,81.99,78261.17,25.0,0.99999,0.0,0.00085]
[1776906984257,81.99,78241.92,25.0,0.99999,0.0,0.00089]
[1776906985001,81.99,78241.92,25.0,0.99999,0.0,0.00089]
[1776906985049,81.99,78241.92,25.0,0.99999,0.0,0.00089]
[1776906985315,81.99,78241.92,25.0,0.99999,0.0,0.00089]
[1776906985374,81.99,78226.77,25.0,0.99999,0.0,0.00093]
[1776906986139,81.99,78226.77,25.0,0.99999,0.0,0.00093]
[1776906986272,81.99,78215.98,25.0,0.99999,0.0,0.00095]
[1776906987440,81.99,78215.98,25.0,0.99999,0.0,0.00095]
[1776906987515,81.99,78213.17,25.0,0.99999,0.0,0.00096]
[1776906988802,81.99,78210.85,25.0,0.99999,0.0,0.00096]
[1776906989293,81.99,78213.64,25.0,0.99999,0.0,0.00096]
[1776906990300,81.99,78215.5,25.0,0.99999,0.0,0.00095]
[1776906991306,81.99,78214.25,25.0,0.99999,0.0,0.00093]
[1776906992360,81.99,78214.25,25.0,0.99999,0.0,0.00093]
[1776906992401,81.99,78214.25,25.0,0.99999,0.0,0.00093]
[1776906992434,81.99,78221.55,25.0,0.99999,0.0,0.00092]
[1776906993321,81.99,78222.94,25.0,0.99999,0.0,0.00091]
[1776906994327,81.99,78220.85,25.0,0.99999,0.0,0.00092]
[1776906995335,81.99,78223.15,25.0,0.99999,0.0,0.00091]
[1776906996342,81.99,78222.13,25.0,0.99999,0.0,0.00092]
[1776906997350,81.99,78224.24,25.0,0.99999,0.0,0.00091]
[1776906999362,81.99,78222.9,25.0,0.99999,0.0,0.00091]
[1776907000370,81.99,78220.81,25.0,0.99999,0.0,0.00092]
[1776907001377,81.99,78208.61,25.0,0.99999,0.0,0.00095]
[1776907001936,81.99,78208.61,25.0,0.99999,0.0,0.00095]
[1776907002384,81.99,78210.31,25.0,0.99999,0.0,0.00094]
[1776907003390,81.99,78213.88,25.0,0.99999,0.0,0.00093]
[1776907004398,81.99,78213.5,25.0,0.99999,0.0,0.00093]
[1776907004891,81.99,78213.5,25.0,0.99999,0.0,0.00093]
[1776907005405,81.99,78213.04,25.0,0.99999,0.0,0.00094]
[1776907006411,81.99,78215.19,25.0,0.99999,0.0,0.00093]
[1776907007421,81.99,78216.27,25.0,0.99999,0.0,0.00093]
[1776907008428,81.99,78217.04,25.0,0.99999,0.0,0.00093]
[1776907009437,81.99,78216.52,25.0,0.99999,0.0,0.00093]
[1776907010444,81.99,78215.39,25.0,0.99999,0.0,0.00093]
[1776907011451,81.99,78214.64,25.0,0.99999,0.0,0.00093]
[1776907012458,81.99,78216.78,25.0,0.99999,0.0,0.00093]
[1776907013465,81.99,78219.82,25.0,0.99999,0.0,0.00092]
[1776907014472,81.99,78219.49,25.0,0.99999,0.0,0.00092]
[1776907016486,81.99,78220.21,25.0,0.99999,0.0,0.00092]
[1776907018500,81.99,78224.74,25.0,0.99999,0.0,0.00091]
[1776907019506,81.99,78228.0,25.0,0.99999,0.0,0.0009]
[1776907020514,81.99,78236.6,25.0,0.99999,0.0,0.00088]
[1776907021521,81.99,78238.55,25.0,0.99999,0.0,0.00088]
[1776907022713,81.99,78240.3,25.0,0.99999,0.0,0.00088]
[1776907023534,81.99,78233.64,25.0,0.99999,0.0,0.00089]
[1776907024542,81.99,78235.97,25.0,0.99999,0.0,0.00089]
[1776907025549,81.99,78239.46,25.0,0.99999,0.0,0.00088]
[1776907026556,81.99,78236.82,25.0,0.99999,0.0,0.00088]
[1776907027563,81.99,78239.2,25.0,0.99999,0.0,0.00088]
[1776907028570,81.99,78234.09,25.0,0.99999,0.0,0.00089]
[1776907029577,81.99,78231.59,25.0,0.99999,0.0,0.00089]
[1776907030584,81.99,78230.64,25.0,0.99999,0.0,0.0009]
[1776907031591,81.99,78233.85,25.0,0.99999,0.0,0.00089]
[1776907032598,81.99,78236.16,25.0,0.99999,0.0,0.00088]
[1776907033605,81.99,78235.3,25.0,0.99999,0.0,0.00089]
[1776907035619,81.99,78233.57,25.0,0.99999,0.0,0.00089]
[1776907036626,81.99,78232.45,25.0,0.99999,0.0,0.00089]
[1776907037633,81.99,78232.73,25.0,0.99999,0.0,0.00089]
[1776907038640,81.99,78225.59,25.0,0.99999,0.0,0.00091]
[1776907039647,81.99,78223.46,25.0,0.99999,0.0,0.00091]
[1776907040654,81.99,78222.24,25.0,0.99999,0.0,0.00092]
[1776907042668,81.99,78224.01,25.0,0.99999,0.0,0.00091]
[1776907043675,81.99,78222.62,25.0,0.99999,0.0,0.00091]
[1776907044682,81.99,78218.31,25.0,0.99999,0.0,0.00092]
[1776907046696,81.99,78219.53,25.0,0.99999,0.0,0.00092]
[1776907047703,81.99,78219.07,25.0,0.99999,0.0,0.00092]
[1776907048709,81.99,78217.96,25.0,0.99999,0.0,0.00092]
[1776907049717,81.99,78217.36,25.0,0.99999,0.0,0.00093]
[1776907050724,81.99,78217.72,25.0,0.99999,0.0,0.00092]
[1776907051731,81.99,78204.88,25.0,0.99999,0.0,0.00093]
[1776907052738,81.99,78205.65,25.0,0.99999,0.0,0.00093]
[1776907053745,81.99,78200.34,25.0,0.99999,0.0,0.00094]
[1776907054752,81.99,78198.18,25.0,0.99999,0.0,0.00095]
[1776907055758,81.99,78196.79,25.0,0.99999,0.0,0.00095]
[1776907056766,81.99,78196.15,25.0,0.99999,0.0,0.00095]
[1776907057772,81.99,78197.79,25.0,0.99999,0.0,0.00095]
[1776907059787,81.99,78197.03,25.0,0.99999,0.0,0.00095]
[1776907061801,81.99,78195.71,25.0,0.99999,0.0,0.00095]
[1776907062808,81.99,78198.2,25.0,0.99999,0.0,0.00095]
[1776907063816,81.99,78193.66,25.0,0.99999,0.0,0.00096]
[1776907065829,81.99,78191.69,25.0,0.99999,0.0,0.00096]
[1776907066836,81.99,78190.49,25.0,0.99999,0.0,0.00096]
[1776907068850,81.99,78192.16,25.0,0.99999,0.0,0.00096]
[1776907069857,81.99,78192.73,25.0,0.99999,0.0,0.00096]
[1776907071872,81.99,78202.4,25.0,0.99999,0.0,0.00094]
[1776907072879,81.99,78206.54,25.0,0.99999,0.0,0.00093]
[1776907074893,81.99,78205.88,25.0,0.99999,0.0,0.00093]
[1776907079928,81.99,78205.56,25.0,0.99999,0.0,0.00093]
[1776907080935,81.99,78204.49,25.0,0.99999,0.0,0.00093]
[1776907081942,81.99,78205.13,25.0,0.99999,0.0,0.00093]
[1776907082949,81.99,78202.66,25.0,0.99999,0.0,0.00094]
[1776907083956,81.99,78200.87,25.0,0.99999,0.0,0.00094]
[1776907084963,81.99,78201.26,25.0,0.99999,0.0,0.00094]
[1776907085970,81.99,78200.71,25.0,0.99999,0.0,0.00094]
[1776907086976,81.99,78199.84,25.0,0.99999,0.0,0.00094]
[1776907087984,81.99,78198.29,25.0,0.99999,0.0,0.00095]
[1776907089998,81.99,78197.97,25.0,0.99999,0.0,0.00095]
[1776907092013,81.99,78195.65,25.0,0.99999,0.0,0.00095]
[1776907093020,81.99,78195.07,25.0,0.99999,0.0,0.00095]
[1776907094027,81.99,78192.93,25.0,0.99999,0.0,0.00096]
[1776907096041,81.99,78192.51,25.0,0.99999,0.0,0.00096]
[1776907099062,81.99,78193.58,25.0,0.99999,0.0,0.00096]
[1776907100069,81.99,78194.84,25.0,0.99999,0.0,0.00095]
[1776907103090,81.99,78195.21,25.0,0.99999,0.0,0.00095]
[1776907105484,81.99,78194.99,25.0,0.99999,0.0,0.00095]
[1776907105573,81.99,78194.47,25.0,0.99999,0.0,0.00095]
[1776907106726,81.99,78194.47,25.0,0.99999,0.0,0.00095]
[1776907106940,81.99,78194.47,25.0,0.99999,0.0,0.00095]
[1776907106812,81.99,78188.34,25.0,0.99999,0.0,0.00097]
[1776907107242,81.99,78186.67,25.0,0.99999,0.0,0.00097]
[1776907108125,81.99,78184.93,25.0,0.99999,0.0,0.00098]
[1776907109132,81.99,78190.97,25.0,0.99999,0.0,0.00096]
[1776907110138,81.99,78196.33,25.0,0.99999,0.0,0.00095]
[1776907111146,81.99,78200.3,25.0,0.99999,0.0,0.00092]
[1776907112153,81.99,78198.3,25.0,0.99999,0.0,0.00092]
[1776907113160,81.99,78199.06,25.0,0.99999,0.0,0.00092]
[1776907114167,81.99,78196.74,25.0,0.99999,0.0,0.00093]
[1776907115174,81.99,78196.33,25.0,0.99999,0.0,0.00093]
[1776907116181,81.99,78197.71,25.0,0.99999,0.0,0.00093]
[1776907117188,81.99,78197.38,25.0,0.99999,0.0,0.00093]
[1776907118195,81.99,78198.24,25.0,0.99999,0.0,0.00092]
[1776907119202,81.99,78199.85,25.0,0.99999,0.0,0.00092]
[1776907120209,81.99,78197.9,25.0,0.99999,0.0,0.00092]
[1776907121216,81.99,78195.56,25.0,0.99999,0.0,0.00093]
[1776907122223,81.99,78194.89,25.0,0.99999,0.0,0.00093]
[1776907123230,81.99,78193.46,25.0,0.99999,0.0,0.00093]
[1776907124237,81.99,78191.59,25.0,0.99999,0.0,0.00094]
[1776907125246,81.99,78188.95,25.0,0.99999,0.0,0.00094]
[1776907126253,81.99,78188.47,25.0,0.99999,0.0,0.00095]
[1776907127260,81.99,78187.43,25.0,0.99999,0.0,0.00095]
[1776907128267,81.99,78188.39,25.0,0.99999,0.0,0.00095]
[1776907129274,81.99,78186.35,25.0,0.99999,0.0,0.00095]
[1776907130281,81.99,78185.49,25.0,0.99999,0.0,0.00095]
[1776907131288,81.99,78187.5,25.0,0.99999,0.0,0.00095]
[1776907132294,81.99,78188.85,25.0,0.99999,0.0,0.00095]
[1776907133302,81.99,78187.24,25.0,0.99999,0.0,0.00095]
[1776907134309,81.99,78187.51,25.0,0.99999,0.0,0.00095]
[1776907135316,81.99,78186.28,25.0,0.99999,0.0,0.00095]
[1776907136323,81.99,78186.86,25.0,0.99999,0.0,0.00095]
[1776907137330,81.99,78186.54,25.0,0.99999,0.0,0.00095]
[1776907138337,81.99,78186.26,25.0,0.99999,0.0,0.00095]
[1776907139344,81.99,78186.55,25.0,0.99999,0.0,0.00095]
[1776907140351,81.99,78186.18,25.0,0.99999,0.0,0.00095]
[1776907141358,81.99,78187.96,25.0,0.99999,0.0,0.00095]
[1776907142365,81.99,78187.4,25.0,0.99999,0.0,0.00095]
[1776907143372,81.99,78185.26,25.0,0.99999,0.0,0.00095]
[1776907144379,81.99,78186.0,25.0,0.99999,0.0,0.00095]
[1776907145408,81.99,78186.0,25.0,0.99999,0.0,0.00095]
[1776907145630,81.99,78185.64,25.0,0.99999,0.0,0.00095]
[1776907146397,81.99,78192.32,25.0,0.99999,0.0,0.00094]
[1776907147404,81.99,78191.51,25.0,0.99999,0.0,0.00094]
[1776907148411,81.99,78190.53,25.0,0.99999,0.0,0.00094]
[1776907149418,81.99,78190.53,25.0,0.99999,0.0,0.00094]
[1776907149499,81.99,78191.52,25.0,0.99999,0.0,0.00094]
[1776907150425,81.99,78193.09,25.0,0.99999,0.0,0.00094]
[1776907151432,81.99,78194.73,25.0,0.99999,0.0,0.00093]
[1776907153447,81.99,78191.67,25.0,0.99999,0.0,0.00094]
[1776907154453,81.99,78189.61,25.0,0.99999,0.0,0.00094]
[1776907155460,81.99,78190.19,25.0,0.99999,0.0,0.00094]
[1776907156469,81.99,78189.3,25.0,0.99999,0.0,0.00094]
[1776907157476,81.99,78192.07,25.0,0.99999,0.0,0.00094]
[1776907158486,81.99,78193.06,25.0,0.99999,0.0,0.00094]
[1776907159493,81.99,78189.94,25.0,0.99999,0.0,0.00094]
[1776907160664,81.99,78189.16,25.0,0.99999,0.0,0.00094]
[1776907161507,81.99,78187.79,25.0,0.99999,0.0,0.00095]
[1776907163520,81.99,78186.89,25.0,0.99999,0.0,0.00095]
[1776907164528,81.99,78186.32,25.0,0.99999,0.0,0.00095]
[1776907166542,81.99,78185.93,25.0,0.99999,0.0,0.00095]
[1776907167548,81.99,78186.32,25.0,0.99999,0.0,0.00095]
[1776907168556,81.99,78183.55,25.0,0.99999,0.0,0.00096]
[1776907170570,81.99,78183.92,25.0,0.99999,0.0,0.00096]
[1776907171577,81.99,78184.2,25.0,0.99999,0.0,0.00093]
[1776907172584,81.99,78185.13,25.0,0.99999,0.0,0.00093]
[1776907174600,81.99,78184.54,25.0,0.99999,0.0,0.00093]
[1776907175607,81.99,78185.17,25.0,0.99999,0.0,0.00093]
[1776907176614,81.99,78186.61,25.0,0.99999,0.0,0.00093]
[1776907177621,81.99,78190.77,25.0,0.99999,0.0,0.00092]
[1776907178627,81.99,78191.74,25.0,0.99999,0.0,0.00092]
[1776907179635,81.99,78192.36,25.0,0.99999,0.0,0.00092]
[1776907180642,81.99,78191.65,25.0,0.99999,0.0,0.00092]
[1776907181649,81.99,78192.48,25.0,0.99999,0.0,0.00091]
[1776907182656,81.99,78190.82,25.0,0.99999,0.0,0.00092]
[1776907183662,81.99,78191.71,25.0,0.99999,0.0,0.00092]
[1776907184669,81.99,78191.09,25.0,0.99999,0.0,0.00092]
[1776907185677,81.99,78191.79,25.0,0.99999,0.0,0.00092]
[1776907186684,81.99,78191.06,25.0,0.99999,0.0,0.00092]
[1776907187690,81.99,78192.42,25.0,0.99999,0.0,0.00091]
[1776907188698,81.99,78191.97,25.0,0.99999,0.0,0.00092]
[1776907189705,81.99,78187.8,25.0,0.99999,0.0,0.00093]
[1776907190712,81.99,78186.43,25.0,0.99999,0.0,0.00093]
[1776907191719,81.99,78183.7,25.0,0.99999,0.0,0.00093]
[1776907192726,81.99,78182.71,25.0,0.99999,0.0,0.00094]
[1776907193733,81.99,78181.96,25.0,0.99999,0.0,0.00094]
[1776907194740,81.99,78181.68,25.0,0.99999,0.0,0.00094]
[1776907195747,81.99,78181.99,25.0,0.99999,0.0,0.00094]
[1776907198768,81.99,78182.5,25.0,0.99999,0.0,0.00094]
[1776907199775,81.99,78181.98,25.0,0.99999,0.0,0.00094]
[1776907200782,81.99,78181.33,25.0,0.99999,0.0,0.00094]
[1776907201186,81.99,78181.33,25.0,0.99999,0.0,0.00094]
[1776907201791,81.99,78162.97,25.0,0.99999,0.0,0.00098]
[1776907202259,81.99,78162.97,25.0,0.99999,0.0,0.00098]
[1776907202341,81.99,78162.97,25.0,0.99999,0.0,0.00098]
[1776907202360,81.99,78162.97,25.0,0.99999,0.0,0.00098]
[1776907202798,81.99,78149.13,25.0,0.99999,0.0,0.00102]
[1776907203647,81.99,78149.13,25.0,0.99999,0.0,0.00102]
[1776907203699,81.99,78149.13,25.0,0.99999,0.0,0.00102]
[1776907203805,81.99,78148.03,25.0,0.99999,0.0,0.00102]
[1776907204812,81.99,78147.13,25.0,0.99999,0.0,0.00102]
[1776907205819,81.99,78146.51,25.0,0.99999,0.0,0.00102]
[1776907206826,81.99,78143.02,25.0,0.99999,0.0,0.00103]
[1776907207833,81.99,78146.51,25.0,0.99999,0.0,0.00102]
[1776907208839,81.99,78149.8,25.0,0.99999,0.0,0.00101]
[1776907209847,81.99,78149.52,25.0,0.99999,0.0,0.00101]
[1776907210854,81.99,78149.2,25.0,0.99999,0.0,0.00101]
[1776907212358,81.99,78149.37,25.0,0.99999,0.0,0.00101]
[1776907212868,81.99,78143.82,25.0,0.99999,0.0,0.00103]
[1776907213688,81.99,78143.82,25.0,0.99999,0.0,0.00103]
[1776907213875,81.99,78145.16,25.0,0.99999,0.0,0.00102]
[1776907214882,81.99,78142.03,25.0,0.99999,0.0,0.00103]
[1776907215889,81.99,78139.38,25.0,0.99999,0.0,0.00104]
[1776907216896,81.99,78138.55,25.0,0.99999,0.0,0.00104]
[1776907217903,81.99,78137.95,25.0,0.99999,0.0,0.00104]
[1776907218910,81.99,78146.41,25.0,0.99999,0.0,0.00102]
[1776907220925,81.99,78145.58,25.0,0.99999,0.0,0.00102]
[1776907221930,81.99,78146.98,25.0,0.99999,0.0,0.00102]
[1776907222937,81.99,78146.68,25.0,0.99999,0.0,0.00102]
[1776907223945,81.99,78143.18,25.0,0.99999,0.0,0.00103]
[1776907224952,81.99,78139.73,25.0,0.99999,0.0,0.00104]
[1776907225959,81.99,78137.94,25.0,0.99999,0.0,0.00104]
[1776907226966,81.99,78136.63,25.0,0.99999,0.0,0.00105]
[1776907228587,81.99,78136.7,25.0,0.99999,0.0,0.00105]
[1776907228980,81.99,78141.5,25.0,0.99999,0.0,0.00103]
[1776907229611,81.99,78141.5,25.0,0.99999,0.0,0.00103]
[1776907229987,81.99,78142.81,25.0,0.99999,0.0,0.00103]
[1776907232001,81.99,78143.02,25.0,0.99999,0.0,0.00101]
[1776907234015,81.99,78143.36,25.0,0.99999,0.0,0.001]
[1776907235022,81.99,78144.11,25.0,0.99999,0.0,0.001]
[1776907236030,81.99,78143.38,25.0,0.99999,0.0,0.001]
[1776907239051,81.99,78143.73,25.0,0.99999,0.0,0.001]
[1776907244086,81.99,78152.65,25.0,0.99999,0.0,0.00098]
[1776907245093,81.99,78158.11,25.0,0.99999,0.0,0.00097]
[1776907246099,81.99,78163.87,25.0,0.99999,0.0,0.00096]
[1776907247107,81.99,78169.07,25.0,0.99999,0.0,0.00094]
[1776907248117,81.99,78170.92,25.0,0.99999,0.0,0.00094]
[1776907248907,81.99,78170.92,25.0,0.99999,0.0,0.00094]
[1776907248956,81.99,78170.92,25.0,0.99999,0.0,0.00094]
[1776907249033,81.99,78170.92,25.0,0.99999,0.0,0.00094]
[1776907249626,81.99,78179.16,25.0,0.99999,0.0,0.00092]
[1776907250131,81.99,78186.62,25.0,0.99999,0.0,0.00091]
[1776907251796,81.99,78189.75,25.0,0.99999,0.0,0.0009]
[1776907252145,81.99,78191.7,25.0,0.99999,0.0,0.00089]
[1776907253152,81.99,78192.12,25.0,0.99999,0.0,0.00089]
[1776907255166,81.99,78189.64,25.0,0.99999,0.0,0.0009]
[1776907257180,81.99,78185.08,25.0,0.99999,0.0,0.00091]
[1776907258186,81.99,78184.11,25.0,0.99999,0.0,0.00091]
[1776907260201,81.99,78182.61,25.0,0.99999,0.0,0.00091]
[1776907261208,81.99,78180.94,25.0,0.99999,0.0,0.00092]
[1776907262215,81.99,78180.19,25.0,0.99999,0.0,0.00092]
[1776907263225,81.99,78178.76,25.0,0.99999,0.0,0.00092]
[1776907264229,81.99,78178.26,25.0,0.99999,0.0,0.00092]
[1776907267251,81.99,78179.35,25.0,0.99999,0.0,0.00092]
[1776907268258,81.99,78185.97,25.0,0.99999,0.0,0.00091]
[1776907269265,81.99,78190.42,25.0,0.99999,0.0,0.0009]
[1776907270272,81.99,78191.21,25.0,0.99999,0.0,0.0009]
[1776907271279,81.99,78192.22,25.0,0.99999,0.0,0.00089]
[1776907272286,81.99,78193.45,25.0,0.99999,0.0,0.00089]
[1776907275307,81.99,78192.53,25.0,0.99999,0.0,0.00089]
[1776907278328,81.99,78193.3,25.0,0.99999,0.0,0.00089]
[1776907279335,81.99,78193.67,25.0,0.99999,0.0,0.00089]
[1776907280342,81.99,78194.61,25.0,0.99999,0.0,0.00089]
[1776907282356,81.99,78195.16,25.0,0.99999,0.0,0.00089]
[1776907284370,81.99,78195.55,25.0,0.99999,0.0,0.00089]
[1776907287134,81.99,78195.52,25.0,0.99999,0.0,0.00089]
[1776907287404,81.99,78195.55,25.0,0.99999,0.0,0.00089]
[1776907287413,81.99,78199.24,25.0,0.99999,0.0,0.00088]
[1776907288600,81.99,78199.24,25.0,0.99999,0.0,0.00088]
[1776907288696,81.99,78202.33,25.0,0.99999,0.0,0.00087]
[1776907289404,81.99,78202.09,25.0,0.99999,0.0,0.00087]
[1776907290412,81.99,78199.39,25.0,0.99999,0.0,0.00088]
[1776907291443,81.99,78199.39,25.0,0.99999,0.0,0.00088]
[1776907291544,81.99,78198.97,25.0,0.99999,0.0,0.00086]
[1776907293433,81.99,78202.76,25.0,0.99999,0.0,0.00085]
[1776907294440,81.99,78203.64,25.0,0.99999,0.0,0.00085]
[1776907295447,81.99,78204.49,25.0,0.99999,0.0,0.00085]
[1776907296454,81.99,78207.48,25.0,0.99999,0.0,0.00084]
[1776907297460,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907298384,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907298526,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907298561,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907298652,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907298938,81.99,78212.02,25.0,0.99999,0.0,0.00083]
[1776907299039,81.99,78213.32,25.0,0.99999,0.0,0.00083]
[1776907299475,81.99,78221.91,25.0,0.99999,0.0,0.00081]
[1776907300482,81.99,78224.54,25.0,0.99999,0.0,0.00081]
[1776907301489,81.99,78224.22,25.0,0.99999,0.0,0.00081]
[1776907303503,81.99,78223.93,25.0,0.99999,0.0,0.00081]
[1776907304510,81.99,78217.73,25.0,0.99999,0.0,0.00082]
[1776907305516,81.99,78214.65,25.0,0.99999,0.0,0.00083]
[1776907307531,81.99,78213.58,25.0,0.99999,0.0,0.00083]
[1776907308538,81.99,78212.71,25.0,0.99999,0.0,0.00083]
[1776907309544,81.99,78211.28,25.0,0.99999,0.0,0.00083]
[1776907310552,81.99,78210.65,25.0,0.99999,0.0,0.00083]
[1776907315726,81.99,78210.75,25.0,0.99999,0.0,0.00083]
[1776907315750,81.99,78212.68,25.0,0.99999,0.0,0.00083]
[1776907316594,81.99,78206.59,25.0,0.99999,0.0,0.00084]
[1776907317601,81.99,78205.45,25.0,0.99999,0.0,0.00084]
[1776907318608,81.99,78204.41,25.0,0.99999,0.0,0.00085]
[1776907319615,81.99,78200.98,25.0,0.99999,0.0,0.00085]
[1776907320622,81.99,78197.17,25.0,0.99999,0.0,0.00086]
[1776907321629,81.99,78190.47,25.0,0.99999,0.0,0.00088]
[1776907322636,81.99,78187.73,25.0,0.99999,0.0,0.00088]
[1776907323643,81.99,78188.49,25.0,0.99999,0.0,0.00088]
[1776907325657,81.99,78189.75,25.0,0.99999,0.0,0.00088]
[1776907326878,81.99,78189.75,25.0,0.99999,0.0,0.00088]
[1776907326939,81.99,78189.75,25.0,0.99999,0.0,0.00088]
[1776907327133,81.99,78189.75,25.0,0.99999,0.0,0.00088]
[1776907327145,81.99,78188.58,25.0,0.99999,0.0,0.00088]
[1776907327671,81.99,78179.41,25.0,0.99999,0.0,0.0009]
[1776907328357,81.99,78179.41,25.0,0.99999,0.0,0.0009]
[1776907329172,81.99,78177.84,25.0,0.99999,0.0,0.0009]
[1776907329691,81.99,78174.73,25.0,0.99999,0.0,0.00091]
[1776907330698,81.99,78168.82,25.0,0.99999,0.0,0.00092]
[1776907331704,81.99,78160.75,25.0,0.99999,0.0,0.00094]
[1776907332712,81.99,78160.25,25.0,0.99999,0.0,0.00094]
[1776907334727,81.99,78158.45,25.0,0.99999,0.0,0.00095]
[1776907335726,81.99,78158.45,25.0,0.99999,0.0,0.00095]
[1776907335736,81.99,78157.59,25.0,0.99999,0.0,0.00095]
[1776907336741,81.99,78154.77,25.0,0.99999,0.0,0.00095]
[1776907337748,81.99,78155.51,25.0,0.99999,0.0,0.00095]
[1776907338755,81.99,78155.94,25.0,0.99999,0.0,0.00095]
[1776907342785,81.99,78158.08,25.0,0.99999,0.0,0.00095]
[1776907345152,81.99,78157.82,25.0,0.99999,0.0,0.00095]
[1776907344799,81.99,78155.94,25.0,0.99999,0.0,0.00095]
[1776907345810,81.99,78147.54,25.0,0.99999,0.0,0.00097]
[1776907346848,81.99,78148.63,25.0,0.99999,0.0,0.00097]
[1776907347855,81.99,78150.92,25.0,0.99999,0.0,0.00096]
[1776907349869,81.99,78150.35,25.0,0.99999,0.0,0.00096]
[1776907351883,81.99,78150.03,25.0,0.99999,0.0,0.00094]
[1776907352890,81.99,78145.04,25.0,0.99999,0.0,0.00095]
[1776907353896,81.99,78144.25,25.0,0.99999,0.0,0.00096]
[1776907354904,81.99,78143.71,25.0,0.99999,0.0,0.00096]
[1776907355994,81.99,78143.71,25.0,0.99999,0.0,0.00096]
[1776907356918,81.99,78132.09,25.0,0.99999,0.0,0.00098]
[1776907357343,81.99,78132.09,25.0,0.99999,0.0,0.00098]
[1776907357445,81.99,78132.09,25.0,0.99999,0.0,0.00098]
[1776907357982,81.99,78133.54,25.0,0.99999,0.0,0.00098]
[1776907358931,81.99,78133.5,25.0,0.99999,0.0,0.00098]
[1776907359939,81.99,78133.14,25.0,0.99999,0.0,0.00098]
[1776907360946,81.99,78133.73,25.0,0.99999,0.0,0.00098]
[1776907361953,81.99,78134.22,25.0,0.99999,0.0,0.00098]
[1776907362960,81.99,78133.87,25.0,0.99999,0.0,0.00098]
[1776907364974,81.99,78133.22,25.0,0.99999,0.0,0.00098]
[1776907367995,81.99,78133.64,25.0,0.99999,0.0,0.00098]
[1776907369002,81.99,78132.67,25.0,0.99999,0.0,0.00098]
[1776907374037,81.99,78133.58,25.0,0.99999,0.0,0.00098]
[1776907379074,81.99,78133.6,25.0,0.99999,0.0,0.00098]
[1776907381088,81.99,78132.79,25.0,0.99999,0.0,0.00098]
[1776907382095,81.99,78130.32,25.0,0.99999,0.0,0.00099]
[1776907383102,81.99,78130.89,25.0,0.99999,0.0,0.00099]
[1776907384109,81.99,78130.47,25.0,0.99999,0.0,0.00099]
[1776907385116,81.99,78132.98,25.0,0.99999,0.0,0.00098]
[1776907386123,81.99,78136.81,25.0,0.99999,0.0,0.00097]
[1776907387129,81.99,78143.83,25.0,0.99999,0.0,0.00096]
[1776907388136,81.99,78142.09,25.0,0.99999,0.0,0.00096]
[1776907389143,81.99,78138.98,25.0,0.99999,0.0,0.00097]
[1776907390151,81.99,78139.61,25.0,0.99999,0.0,0.00097]
[1776907391158,81.99,78139.22,25.0,0.99999,0.0,0.00097]
[1776907392165,81.99,78137.79,25.0,0.99999,0.0,0.00097]
[1776907393172,81.99,78137.11,25.0,0.99999,0.0,0.00097]
[1776907394178,81.99,78138.88,25.0,0.99999,0.0,0.00097]
[1776907395185,81.99,78140.12,25.0,0.99999,0.0,0.00097]
[1776907396193,81.99,78140.8,25.0,0.99999,0.0,0.00096]
[1776907397199,81.99,78141.71,25.0,0.99999,0.0,0.00096]
[1776907398207,81.99,78140.95,25.0,0.99999,0.0,0.00096]
[1776907399214,81.99,78139.2,25.0,0.99999,0.0,0.00097]
[1776907400221,81.99,78136.2,25.0,0.99999,0.0,0.00097]
[1776907401228,81.99,78135.58,25.0,0.99999,0.0,0.00098]
[1776907403242,81.99,78137.43,25.0,0.99999,0.0,0.00097]
[1776907405256,81.99,78138.14,25.0,0.99999,0.0,0.00097]
[1776907407270,81.99,78135.54,25.0,0.99999,0.0,0.00098]
[1776907408277,81.99,78134.56,25.0,0.99999,0.0,0.00098]
[1776907409284,81.99,78132.71,25.0,0.99999,0.0,0.00098]
[1776907410291,81.99,78133.04,25.0,0.99999,0.0,0.00098]
[1776907411298,81.99,78132.88,25.0,0.99999,0.0,0.00096]
[1776907412305,81.99,78131.38,25.0,0.99999,0.0,0.00096]
[1776907413314,81.99,78131.78,25.0,0.99999,0.0,0.00096]
[1776907414320,81.99,78128.63,25.0,0.99999,0.0,0.00097]
[1776907415328,81.99,78127.47,25.0,0.99999,0.0,0.00097]
[1776907416335,81.99,78127.93,25.0,0.99999,0.0,0.00097]
[1776907417342,81.99,78128.36,25.0,0.99999,0.0,0.00097]
[1776907418348,81.99,78127.98,25.0,0.99999,0.0,0.00097]
[1776907419355,81.99,78127.7,25.0,0.99999,0.0,0.00097]
[1776907420363,81.99,78128.11,25.0,0.99999,0.0,0.00097]
[1776907422377,81.99,78127.6,25.0,0.99999,0.0,0.00097]
[1776907423384,81.99,78128.54,25.0,0.99999,0.0,0.00097]
[1776907424391,81.99,78128.06,25.0,0.99999,0.0,0.00097]
[1776907425397,81.99,78129.15,25.0,0.99999,0.0,0.00097]
[1776907426405,81.99,78128.52,25.0,0.99999,0.0,0.00097]
[1776907429425,81.99,78126.58,25.0,0.99999,0.0,0.00097]
[1776907430432,81.99,78126.29,25.0,0.99999,0.0,0.00097]
[1776907434461,81.99,78125.01,25.0,0.99999,0.0,0.00098]
[1776907436489,81.99,78124.46,25.0,0.99999,0.0,0.00098]
[1776907437483,81.99,78124.97,25.0,0.99999,0.0,0.00098]
[1776907438489,81.99,78125.9,25.0,0.99999,0.0,0.00098]
[1776907439496,81.99,78125.46,25.0,0.99999,0.0,0.00098]
[1776907441510,81.99,78126.79,25.0,0.99999,0.0,0.00097]
[1776907442517,81.99,78127.23,25.0,0.99999,0.0,0.00097]
[1776907445538,81.99,78126.94,25.0,0.99999,0.0,0.00097]
[1776907446545,81.99,78132.12,25.0,0.99999,0.0,0.00096]
[1776907447552,81.99,78134.48,25.0,0.99999,0.0,0.00096]
[1776907448559,81.99,78133.95,25.0,0.99999,0.0,0.00096]
[1776907449565,81.99,78129.07,25.0,0.99999,0.0,0.00097]
[1776907450573,81.99,78125.87,25.0,0.99999,0.0,0.00098]
[1776907451580,81.99,78123.89,25.0,0.99999,0.0,0.00098]
[1776907452587,81.99,78124.18,25.0,0.99999,0.0,0.00098]
[1776907453594,81.99,78123.52,25.0,0.99999,0.0,0.00098]
[1776907455608,81.99,78124.52,25.0,0.99999,0.0,0.00098]
[1776907457622,81.99,78123.07,25.0,0.99999,0.0,0.00098]
[1776907458629,81.99,78115.65,25.0,0.99999,0.0,0.001]
[1776907459922,81.99,78116.62,25.0,0.99999,0.0,0.001]
[1776907460643,81.99,78116.17,25.0,0.99999,0.0,0.001]
[1776907461650,81.99,78117.2,25.0,0.99999,0.0,0.001]
[1776907462657,81.99,78115.73,25.0,0.99999,0.0,0.001]
[1776907463664,81.99,78115.06,25.0,0.99999,0.0,0.001]
[1776907464671,81.99,78113.63,25.0,0.99999,0.0,0.001]
[1776907465678,81.99,78113.01,25.0,0.99999,0.0,0.00101]
[1776907467691,81.99,78112.71,25.0,0.99999,0.0,0.00101]
[1776907468699,81.99,78117.44,25.0,0.99999,0.0,0.001]
[1776907469706,81.99,78119.34,25.0,0.99999,0.0,0.00099]
[1776907470713,81.99,78113.35,25.0,0.99999,0.0,0.00101]
[1776907471720,81.99,78111.96,25.0,0.99999,0.0,0.00098]
[1776907473734,81.99,78111.34,25.0,0.99999,0.0,0.00099]
[1776907474888,81.99,78111.34,25.0,0.99999,0.0,0.00099]
[1776907474989,81.99,78109.35,25.0,0.99999,0.0,0.00099]
[1776907475748,81.99,78110.12,25.0,0.99999,0.0,0.00099]
[1776907476755,81.99,78108.77,25.0,0.99999,0.0,0.00099]
[1776907477762,81.99,78107.84,25.0,0.99999,0.0,0.00099]
[1776907478769,81.99,78108.73,25.0,0.99999,0.0,0.00099]
[1776907479776,81.99,78104.37,25.0,0.99999,0.0,0.001]
[1776907480860,81.99,78104.37,25.0,0.99999,0.0,0.001]
[1776907480866,81.99,78103.63,25.0,0.99999,0.0,0.001]
[1776907482011,81.99,78103.63,25.0,0.99999,0.0,0.001]
[1776907482109,81.99,78103.05,25.0,0.99999,0.0,0.00101]
[1776907482937,81.99,78103.05,25.0,0.99999,0.0,0.00101]
[1776907483038,81.99,78102.74,25.0,0.99999,0.0,0.00101]
[1776907483775,81.99,78102.74,25.0,0.99999,0.0,0.00101]
[1776907483805,81.99,78096.62,25.0,0.99999,0.0,0.00102]
[1776907484812,81.99,78094.71,25.0,0.99999,0.0,0.00103]
[1776907486826,81.99,78093.61,25.0,0.99999,0.0,0.00103]
[1776907487586,81.99,78093.61,25.0,0.99999,0.0,0.00103]
[1776907487838,81.99,78096.27,25.0,0.99999,0.0,0.00102]
[1776907488843,81.99,78099.0,25.0,0.99999,0.0,0.00102]
[1776907489849,81.99,78098.2,25.0,0.99999,0.0,0.00102]
[1776907490856,81.99,78098.54,25.0,0.99999,0.0,0.00102]
[1776907491863,81.99,78097.85,25.0,0.99999,0.0,0.00102]
[1776907492870,81.99,78098.48,25.0,0.99999,0.0,0.00102]
[1776907494885,81.99,78100.28,25.0,0.99999,0.0,0.00101]
[1776907496205,81.99,78100.28,25.0,0.99999,0.0,0.00101]
[1776907496303,81.99,78100.86,25.0,0.99999,0.0,0.00101]
[1776907496899,81.99,78100.52,25.0,0.99999,0.0,0.00101]
[1776907497906,81.99,78099.4,25.0,0.99999,0.0,0.00102]
[1776907498913,81.99,78099.74,25.0,0.99999,0.0,0.00101]
[1776907499920,81.99,78099.49,25.0,0.99999,0.0,0.00101]
[1776907501938,81.99,78100.19,25.0,0.99999,0.0,0.00101]
[1776907502945,81.99,78099.14,25.0,0.99999,0.0,0.00102]
[1776907503951,81.99,78099.52,25.0,0.99999,0.0,0.00101]
[1776907504959,81.99,78099.9,25.0,0.99999,0.0,0.00101]
[1776907505965,81.99,78100.89,25.0,0.99999,0.0,0.00101]
[1776907508995,81.99,78106.65,25.0,0.99999,0.0,0.001]
[1776907509998,81.99,78109.19,25.0,0.99999,0.0,0.00099]
[1776907512012,81.99,78107.76,25.0,0.99999,0.0,0.00099]
[1776907513020,81.99,78112.31,25.0,0.99999,0.0,0.00098]
[1776907514458,81.99,78121.46,25.0,0.99999,0.0,0.00096]
[1776907515034,81.99,78125.68,25.0,0.99999,0.0,0.00095]
[1776907515751,81.99,78125.68,25.0,0.99999,0.0,0.00095]
[1776907515925,81.99,78125.68,25.0,0.99999,0.0,0.00095]
[1776907516041,81.99,78128.84,25.0,0.99999,0.0,0.00095]
[1776907517048,81.99,78129.46,25.0,0.99999,0.0,0.00094]
[1776907520069,81.99,78128.88,25.0,0.99999,0.0,0.00095]
[1776907523091,81.99,78127.18,25.0,0.99999,0.0,0.00095]
[1776907524098,81.99,78126.32,25.0,0.99999,0.0,0.00095]
[1776907525105,81.99,78127.15,25.0,0.99999,0.0,0.00095]
[1776907526112,81.99,78127.77,25.0,0.99999,0.0,0.00095]
[1776907527119,81.99,78127.2,25.0,0.99999,0.0,0.00095]
[1776907528126,81.99,78126.87,25.0,0.99999,0.0,0.00095]
[1776907530140,81.99,78125.11,25.0,0.99999,0.0,0.00095]
[1776907532154,81.99,78127.53,25.0,0.99999,0.0,0.00093]
[1776907533162,81.99,78127.09,25.0,0.99999,0.0,0.00093]
[1776907534169,81.99,78128.12,25.0,0.99999,0.0,0.00092]
[1776907535176,81.99,78128.91,25.0,0.99999,0.0,0.00092]
[1776907537190,81.99,78129.18,25.0,0.99999,0.0,0.00092]
[1776907539204,81.99,78128.48,25.0,0.99999,0.0,0.00092]
[1776907540211,81.99,78129.46,25.0,0.99999,0.0,0.00092]
[1776907541218,81.99,78129.75,25.0,0.99999,0.0,0.00092]
[1776907543232,81.99,78129.48,25.0,0.99999,0.0,0.00092]
[1776907545246,81.99,78128.05,25.0,0.99999,0.0,0.00092]
[1776907546254,81.99,78129.43,25.0,0.99999,0.0,0.00092]
[1776907547260,81.99,78130.12,25.0,0.99999,0.0,0.00092]
[1776907548267,81.99,78132.94,25.0,0.99999,0.0,0.00091]
[1776907550281,81.99,78128.58,25.0,0.99999,0.0,0.00092]
[1776907551288,81.99,78126.31,25.0,0.99999,0.0,0.00093]
[1776907552295,81.99,78127.41,25.0,0.99999,0.0,0.00093]
[1776907554309,81.99,78126.1,25.0,0.99999,0.0,0.00093]
[1776907556323,81.99,78123.87,25.0,0.99999,0.0,0.00093]
[1776907557330,81.99,78122.99,25.0,0.99999,0.0,0.00094]
[1776907558337,81.99,78121.8,25.0,0.99999,0.0,0.00094]
[1776907559344,81.99,78121.43,25.0,0.99999,0.0,0.00094]
[1776907560351,81.99,78120.26,25.0,0.99999,0.0,0.00094]
[1776907561358,81.99,78119.48,25.0,0.99999,0.0,0.00094]
[1776907562365,81.99,78120.4,25.0,0.99999,0.0,0.00094]
[1776907563371,81.99,78125.12,25.0,0.99999,0.0,0.00093]
[1776907564379,81.99,78128.81,25.0,0.99999,0.0,0.00092]
[1776907565386,81.99,78129.66,25.0,0.99999,0.0,0.00092]
[1776907566393,81.99,78122.9,25.0,0.99999,0.0,0.00094]
[1776907567400,81.99,78121.75,25.0,0.99999,0.0,0.00094]
[1776907568407,81.99,78126.08,25.0,0.99999,0.0,0.00093]
[1776907569414,81.99,78131.26,25.0,0.99999,0.0,0.00092]
[1776907570423,81.99,78132.38,25.0,0.99999,0.0,0.00091]
[1776907573442,81.99,78131.99,25.0,0.99999,0.0,0.00092]
[1776907574449,81.99,78132.37,25.0,0.99999,0.0,0.00091]
[1776907575298,81.99,78132.37,25.0,0.99999,0.0,0.00091]
[1776907575461,81.99,78138.56,25.0,0.99999,0.0,0.0009]
[1776907576464,81.99,78152.16,25.0,0.99999,0.0,0.00087]
[1776907576764,81.99,78152.16,25.0,0.99999,0.0,0.00087]
[1776907577534,81.99,78158.49,25.0,0.99999,0.0,0.00086]
[1776907577699,81.99,78158.49,25.0,0.99999,0.0,0.00086]
[1776907578478,81.99,78161.84,25.0,0.99999,0.0,0.00085]
[1776907579485,81.99,78164.88,25.0,0.99999,0.0,0.00085]
[1776907580492,81.99,78164.54,25.0,0.99999,0.0,0.00085]
[1776907584519,81.99,78168.34,25.0,0.99999,0.0,0.00084]
[1776907585527,81.99,78171.38,25.0,0.99999,0.0,0.00083]
[1776907586306,81.99,78171.38,25.0,0.99999,0.0,0.00083]
[1776907586356,81.99,78171.38,25.0,0.99999,0.0,0.00083]
[1776907586534,81.99,78174.03,25.0,0.99999,0.0,0.00083]
[1776907587541,81.99,78184.3,25.0,0.99999,0.0,0.00081]
[1776907588548,81.99,78187.88,25.0,0.99999,0.0,0.0008]
[1776907589555,81.99,78188.42,25.0,0.99999,0.0,0.0008]
[1776907590442,81.99,78188.42,25.0,0.99999,0.0,0.0008]
[1776907590563,81.99,78184.15,25.0,0.99999,0.0,0.00081]
[1776907591392,81.99,78184.15,25.0,0.99999,0.0,0.00081]
[1776907591484,81.99,78184.15,25.0,0.99999,0.0,0.00081]
[1776907591535,81.99,78184.15,25.0,0.99999,0.0,0.00079]
[1776907591570,81.99,78188.24,25.0,0.99999,0.0,0.00078]
[1776907593457,81.99,78188.24,25.0,0.99999,0.0,0.00078]
[1776907593532,81.99,78186.75,25.0,0.99999,0.0,0.00078]
[1776907593584,81.99,78194.04,25.0,0.99999,0.0,0.00077]
[1776907594708,81.99,78194.04,25.0,0.99999,0.0,0.00077]
[1776907594907,81.99,78194.04,25.0,0.99999,0.0,0.00077]
[1776907595193,81.99,78194.04,25.0,0.99999,0.0,0.00077]
[1776907595463,81.99,78204.22,25.0,0.99999,0.0,0.00075]
[1776907595598,81.99,78209.2,25.0,0.99999,0.0,0.00074]
[1776907597451,81.99,78209.2,25.0,0.99999,0.0,0.00074]
[1776907597612,81.99,78206.1,25.0,0.99999,0.0,0.00075]
[1776907598618,81.99,78204.23,25.0,0.99999,0.0,0.00075]
[1776907600633,81.99,78203.31,25.0,0.99999,0.0,0.00075]
[1776907602021,81.99,78203.31,25.0,0.99999,0.0,0.00075]
[1776907602066,81.99,78205.46,25.0,0.99999,0.0,0.00075]
[1776907603195,81.99,78205.46,25.0,0.99999,0.0,0.00075]
[1776907603354,81.99,78226.33,25.0,0.99999,0.0,0.00071]
[1776907603654,81.99,78231.13,25.0,0.99999,0.0,0.0007]
[1776907604661,81.99,78232.31,25.0,0.99999,0.0,0.0007]
[1776907606086,81.99,78232.82,25.0,0.99999,0.0,0.0007]
[1776907606675,81.99,78230.75,25.0,0.99999,0.0,0.0007]
[1776907607682,81.99,78228.97,25.0,0.99999,0.0,0.0007]
[1776907608689,81.99,78222.2,25.0,0.99999,0.0,0.00072]
[1776907609696,81.99,78219.98,25.0,0.99999,0.0,0.00072]
[1776907612636,81.99,78219.97,25.0,0.99999,0.0,0.00072]
[1776907612717,81.99,78217.18,25.0,0.99999,0.0,0.00073]
[1776907613863,81.99,78217.18,25.0,0.99999,0.0,0.00073]
[1776907613865,81.99,78213.82,25.0,0.99999,0.0,0.00073]
[1776907616745,81.99,78212.45,25.0,0.99999,0.0,0.00073]
[1776907617751,81.99,78213.02,25.0,0.99999,0.0,0.00073]
[1776907618759,81.99,78211.38,25.0,0.99999,0.0,0.00074]
[1776907620773,81.99,78212.79,25.0,0.99999,0.0,0.00073]
[1776907621780,81.99,78214.73,25.0,0.99999,0.0,0.00073]
[1776907622787,81.99,78220.16,25.0,0.99999,0.0,0.00072]
[1776907623794,81.99,78226.76,25.0,0.99999,0.0,0.00071]
[1776907624801,81.99,78228.3,25.0,0.99999,0.0,0.00071]
[1776907625808,81.99,78222.6,25.0,0.99999,0.0,0.00072]
[1776907626815,81.99,78221.67,25.0,0.99999,0.0,0.00072]
[1776907627823,81.99,78222.19,25.0,0.99999,0.0,0.00072]
[1776907628829,81.99,78223.88,25.0,0.99999,0.0,0.00071]
[1776907629837,81.99,78224.3,25.0,0.99999,0.0,0.00071]
[1776907630844,81.99,78223.96,25.0,0.99999,0.0,0.00071]
[1776907632858,81.99,78224.36,25.0,0.99999,0.0,0.00071]
[1776907634872,81.99,78223.97,25.0,0.99999,0.0,0.00071]
[1776907635879,81.99,78220.24,25.0,0.99999,0.0,0.00072]
[1776907636886,81.99,78218.3,25.0,0.99999,0.0,0.00072]
[1776907637893,81.99,78218.91,25.0,0.99999,0.0,0.00072]
[1776907638900,81.99,78226.97,25.0,0.99999,0.0,0.00071]
[1776907640469,81.99,78226.97,25.0,0.99999,0.0,0.00071]
[1776907640538,81.99,78229.07,25.0,0.99999,0.0,0.0007]
[1776907641072,81.99,78238.32,25.0,0.99999,0.0,0.00069]
[1776907641786,81.99,78238.32,25.0,0.99999,0.0,0.00069]
[1776907641946,81.99,78238.32,25.0,0.99999,0.0,0.00069]
[1776907642198,81.99,78238.32,25.0,0.99999,0.0,0.00069]
[1776907642239,81.99,78248.62,25.0,0.99999,0.0,0.00067]
[1776907643037,81.99,78256.75,25.0,0.99999,0.0,0.00066]
[1776907643935,81.99,78258.17,25.0,0.99999,0.0,0.00066]
[1776907644941,81.99,78261.12,25.0,0.99999,0.0,0.00065]
[1776907646422,81.99,78261.12,25.0,0.99999,0.0,0.00065]
[1776907646521,81.99,78262.19,25.0,0.99999,0.0,0.00065]
[1776907647556,81.99,78262.19,25.0,0.99999,0.0,0.00065]
[1776907647607,81.99,78265.01,25.0,0.99999,0.0,0.00065]
[1776907647963,81.99,78263.56,25.0,0.99999,0.0,0.00065]
[1776907648970,81.99,78256.75,25.0,0.99999,0.0,0.00066]
[1776907649977,81.99,78255.86,25.0,0.99999,0.0,0.00066]
[1776907650984,81.99,78256.42,25.0,0.99999,0.0,0.00066]
[1776907651991,81.99,78258.36,25.0,0.99999,0.0,0.00064]
[1776907652998,81.99,78257.55,25.0,0.99999,0.0,0.00064]
[1776907654005,81.99,78258.45,25.0,0.99999,0.0,0.00064]
[1776907657026,81.99,78258.11,25.0,0.99999,0.0,0.00064]
[1776907658033,81.99,78259.43,25.0,0.99999,0.0,0.00064]
[1776907659040,81.99,78259.13,25.0,0.99999,0.0,0.00064]
[1776907661054,81.99,78259.49,25.0,0.99999,0.0,0.00064]
[1776907663068,81.99,78260.06,25.0,0.99999,0.0,0.00064]
[1776907664075,81.99,78261.08,25.0,0.99999,0.0,0.00064]
[1776907665082,81.99,78260.23,25.0,0.99999,0.0,0.00064]
[1776907666089,81.99,78262.41,25.0,0.99999,0.0,0.00063]
[1776907667097,81.99,78263.09,25.0,0.99999,0.0,0.00063]
[1776907668103,81.99,78265.9,25.0,0.99999,0.0,0.00063]
[1776907670117,81.99,78266.25,25.0,0.99999,0.0,0.00063]
[1776907672131,81.99,78268.5,25.0,0.99999,0.0,0.00062]
[1776907673137,81.99,78269.51,25.0,0.99999,0.0,0.00062]
[1776907674145,81.99,78272.82,25.0,0.99999,0.0,0.00062]
[1776907675562,81.99,78282.01,25.0,0.99999,0.0,0.0006]
[1776907676549,81.99,78282.01,25.0,0.99999,0.0,0.0006]
[1776907676608,81.99,78292.33,25.0,0.99999,0.0,0.00059]
[1776907677171,81.99,78298.0,25.0,0.99999,0.0,0.00058]
[1776907678629,81.99,78295.96,25.0,0.99999,0.0,0.00058]
[1776907679185,81.99,78296.51,25.0,0.99999,0.0,0.00058]
[1776907680192,81.99,78298.34,25.0,0.99999,0.0,0.00058]
[1776907681199,81.99,78297.01,25.0,0.99999,0.0,0.00058]
[1776907682206,81.99,78296.76,25.0,0.99999,0.0,0.00058]
[1776907683213,81.99,78295.57,25.0,0.99999,0.0,0.00058]
[1776907684220,81.99,78297.09,25.0,0.99999,0.0,0.00058]
[1776907685227,81.99,78297.43,25.0,0.99999,0.0,0.00058]
[1776907686234,81.99,78286.28,25.0,0.99999,0.0,0.0006]
[1776907687241,81.99,78277.68,25.0,0.99999,0.0,0.00061]
[1776907688248,81.99,78276.63,25.0,0.99999,0.0,0.00061]
[1776907689254,81.99,78276.3,25.0,0.99999,0.0,0.00061]
[1776907690262,81.99,78277.42,25.0,0.99999,0.0,0.00061]
[1776907691268,81.99,78276.64,25.0,0.99999,0.0,0.00061]
[1776907693283,81.99,78274.49,25.0,0.99999,0.0,0.00061]
[1776907695297,81.99,78272.66,25.0,0.99999,0.0,0.00062]
[1776907696304,81.99,78270.26,25.0,0.99999,0.0,0.00062]
[1776907697311,81.99,78271.27,25.0,0.99999,0.0,0.00062]
[1776907698318,81.99,78271.87,25.0,0.99999,0.0,0.00062]
[1776907699325,81.99,78271.25,25.0,0.99999,0.0,0.00062]
[1776907700331,81.99,78270.21,25.0,0.99999,0.0,0.00062]
[1776907701339,81.99,78267.67,25.0,0.99999,0.0,0.00062]
[1776907702345,81.99,78265.85,25.0,0.99999,0.0,0.00063]
[1776907703190,81.99,78265.85,25.0,0.99999,0.0,0.00063]
[1776907703352,81.99,78265.07,25.0,0.99999,0.0,0.00063]
[1776907704360,81.99,78263.97,25.0,0.99999,0.0,0.00063]
[1776907706374,81.99,78261.67,25.0,0.99999,0.0,0.00063]
[1776907708388,81.99,78263.46,25.0,0.99999,0.0,0.00063]
[1776907709395,81.99,78259.44,25.0,0.99999,0.0,0.00064]
[1776907710402,81.99,78256.39,25.0,0.99999,0.0,0.00064]
[1776907711409,81.99,78256.19,25.0,0.99999,0.0,0.00063]
[1776907713423,81.99,78257.81,25.0,0.99999,0.0,0.00062]
[1776907713829,81.99,78257.81,25.0,0.99999,0.0,0.00062]
[1776907713840,81.99,78257.81,25.0,0.99999,0.0,0.00062]
[1776907714430,81.99,78244.5,25.0,0.99999,0.0,0.00065]
[1776907715133,81.99,78244.5,25.0,0.99999,0.0,0.00065]
[1776907715436,81.99,78239.8,25.0,0.99999,0.0,0.00065]
[1776907716444,81.99,78238.95,25.0,0.99999,0.0,0.00065]
[1776907717452,81.99,78245.71,25.0,0.99999,0.0,0.00064]
[1776907717853,81.99,78245.71,25.0,0.99999,0.0,0.00064]
[1776907719466,81.99,78244.26,25.0,0.99999,0.0,0.00065]
[1776907720473,81.99,78245.11,25.0,0.99999,0.0,0.00064]
[1776907721480,81.99,78244.15,25.0,0.99999,0.0,0.00065]
[1776907722486,81.99,78243.46,25.0,0.99999,0.0,0.00065]
[1776907724500,81.99,78243.82,25.0,0.99999,0.0,0.00065]
[1776907725508,81.99,78242.86,25.0,0.99999,0.0,0.00065]
[1776907726515,81.99,78227.65,25.0,0.99999,0.0,0.00067]
[1776907727522,81.99,78225.14,25.0,0.99999,0.0,0.00068]
[1776907728529,81.99,78221.59,25.0,0.99999,0.0,0.00068]
[1776907730543,81.99,78222.5,25.0,0.99999,0.0,0.00068]
[1776907731550,81.99,78220.13,25.0,0.99999,0.0,0.00069]
[1776907732557,81.99,78223.69,25.0,0.99999,0.0,0.00068]
[1776907733564,81.99,78223.4,25.0,0.99999,0.0,0.00068]
[1776907734571,81.99,78220.45,25.0,0.99999,0.0,0.00068]
[1776907735578,81.99,78218.71,25.0,0.99999,0.0,0.00069]
[1776907736585,81.99,78217.05,25.0,0.99999,0.0,0.00069]
[1776907738599,81.99,78216.76,25.0,0.99999,0.0,0.00069]
[1776907740613,81.99,78209.85,25.0,0.99999,0.0,0.0007]
[1776907741620,81.99,78208.34,25.0,0.99999,0.0,0.00071]
[1776907742627,81.99,78209.31,25.0,0.99999,0.0,0.0007]
[1776907743634,81.99,78208.94,25.0,0.99999,0.0,0.0007]
[1776907744641,81.99,78207.61,25.0,0.99999,0.0,0.00071]
[1776907744833,81.99,78207.61,25.0,0.99999,0.0,0.00071]
[1776907745648,81.99,78198.32,25.0,0.99999,0.0,0.00072]
[1776907746655,81.99,78195.25,25.0,0.99999,0.0,0.00073]
[1776907747662,81.99,78197.46,25.0,0.99999,0.0,0.00072]
[1776907748669,81.99,78196.49,25.0,0.99999,0.0,0.00073]
[1776907750683,81.99,78195.42,25.0,0.99999,0.0,0.00073]
[1776907751701,81.99,78195.42,25.0,0.99999,0.0,0.00073]
[1776907751690,81.99,78192.32,25.0,0.99999,0.0,0.00073]
[1776907752697,81.99,78190.32,25.0,0.99999,0.0,0.00074]
[1776907753704,81.99,78188.18,25.0,0.99999,0.0,0.00074]
[1776907754711,81.99,78189.41,25.0,0.99999,0.0,0.00074]
[1776907755718,81.99,78188.94,25.0,0.99999,0.0,0.00074]
[1776907756725,81.99,78188.44,25.0,0.99999,0.0,0.00074]
[1776907758444,81.99,78188.44,25.0,0.99999,0.0,0.00074]
[1776907758559,81.99,78188.44,25.0,0.99999,0.0,0.00074]
[1776907758739,81.99,78180.7,25.0,0.99999,0.0,0.00076]
[1776907759938,81.99,78180.7,25.0,0.99999,0.0,0.00076]
[1776907760112,81.99,78177.2,25.0,0.99999,0.0,0.00076]
[1776907760754,81.99,78171.61,25.0,0.99999,0.0,0.00077]
[1776907762592,81.99,78171.61,25.0,0.99999,0.0,0.00077]
[1776907762628,81.99,78174.86,25.0,0.99999,0.0,0.00077]
[1776907762767,81.99,78177.24,25.0,0.99999,0.0,0.00076]
[1776907764782,81.99,78176.9,25.0,0.99999,0.0,0.00076]
[1776907768705,81.99,78177.06,25.0,0.99999,0.0,0.00076]
[1776907767803,81.99,78177.9,25.0,0.99999,0.0,0.00076]
[1776907770824,81.99,78178.54,25.0,0.99999,0.0,0.00076]
[1776907771831,81.99,78178.39,25.0,0.99999,0.0,0.00074]
[1776907774852,81.99,78179.55,25.0,0.99999,0.0,0.00074]
[1776907775859,81.99,78179.11,25.0,0.99999,0.0,0.00074]
[1776907776866,81.99,78179.96,25.0,0.99999,0.0,0.00074]
[1776907777873,81.99,78188.85,25.0,0.99999,0.0,0.00072]
[1776907778880,81.99,78186.45,25.0,0.99999,0.0,0.00073]
[1776907781901,81.99,78185.35,25.0,0.99999,0.0,0.00073]
[1776907782908,81.99,78185.63,25.0,0.99999,0.0,0.00073]
[1776907783915,81.99,78186.36,25.0,0.99999,0.0,0.00073]
[1776907784922,81.99,78185.55,25.0,0.99999,0.0,0.00073]
[1776907785929,81.99,78184.59,25.0,0.99999,0.0,0.00073]
[1776907786936,81.99,78183.7,25.0,0.99999,0.0,0.00073]
[1776907787943,81.99,78183.34,25.0,0.99999,0.0,0.00073]
[1776907788950,81.99,78179.33,25.0,0.99999,0.0,0.00074]
[1776907789957,81.99,78177.95,25.0,0.99999,0.0,0.00074]
[1776907790964,81.99,78173.21,25.0,0.99999,0.0,0.00075]
[1776907792978,81.99,78172.15,25.0,0.99999,0.0,0.00075]
[1776907796027,81.99,78172.25,25.0,0.99999,0.0,0.00075]
[1776907796048,81.99,78172.25,25.0,0.99999,0.0,0.00075]
[1776907796700,81.99,78172.25,25.0,0.99999,0.0,0.00075]
[1776907796722,81.99,78173.04,25.0,0.99999,0.0,0.00075]
[1776907797057,81.99,78173.04,25.0,0.99999,0.0,0.00075]
[1776907797071,81.99,78125.65,25.0,0.99999,0.0,0.00084]
[1776907797972,81.99,78125.65,25.0,0.99999,0.0,0.00084]
[1776907798023,81.99,78121.51,25.0,0.99999,0.0,0.00085]
[1776907799032,81.99,78120.58,25.0,0.99999,0.0,0.00085]
[1776907800124,81.99,78120.58,25.0,0.99999,0.0,0.00085]
[1776907800196,81.99,78121.03,25.0,0.99999,0.0,0.00085]
[1776907801051,81.99,78122.46,25.0,0.99999,0.0,0.00085]
[1776907802058,81.99,78110.13,25.0,0.99999,0.0,0.00088]
[1776907803065,81.99,78104.69,25.0,0.99999,0.0,0.00089]
[1776907804072,81.99,78103.96,25.0,0.99999,0.0,0.00089]
[1776907805672,81.99,78103.96,25.0,0.99999,0.0,0.00089]
[1776907805767,81.99,78104.46,25.0,0.99999,0.0,0.00089]
[1776907806086,81.99,78103.55,25.0,0.99999,0.0,0.00089]
[1776907806830,81.99,78103.55,25.0,0.99999,0.0,0.00089]
[1776907807708,81.99,78102.16,25.0,0.99999,0.0,0.00089]
[1776907808221,81.99,78102.16,25.0,0.99999,0.0,0.00089]
[1776907808289,81.99,78104.38,25.0,0.99999,0.0,0.00089]
[1776907809106,81.99,78105.76,25.0,0.99999,0.0,0.00088]
[1776907810388,81.99,78105.76,25.0,0.99999,0.0,0.00088]
[1776907810442,81.99,78107.01,25.0,0.99999,0.0,0.00088]
[1776907811123,81.99,78118.01,25.0,0.99999,0.0,0.00086]
[1776907811862,81.99,78118.01,25.0,0.99999,0.0,0.00086]
[1776907812130,81.99,78120.24,25.0,0.99999,0.0,0.00085]
[1776907812943,81.99,78120.24,25.0,0.99999,0.0,0.00085]
[1776907813137,81.99,78120.65,25.0,0.99999,0.0,0.00085]
[1776907814144,81.99,78121.87,25.0,0.99999,0.0,0.00085]
[1776907815151,81.99,78123.25,25.0,0.99999,0.0,0.00085]
[1776907816158,81.99,78122.4,25.0,0.99999,0.0,0.00085]
[1776907817165,81.99,78122.79,25.0,0.99999,0.0,0.00085]
[1776907818172,81.99,78123.57,25.0,0.99999,0.0,0.00085]
[1776907819178,81.99,78124.89,25.0,0.99999,0.0,0.00084]
[1776907820186,81.99,78121.38,25.0,0.99999,0.0,0.00085]
[1776907821556,81.99,78121.38,25.0,0.99999,0.0,0.00085]
[1776907821774,81.99,78117.02,25.0,0.99999,0.0,0.00086]
[1776907822200,81.99,78106.6,25.0,0.99999,0.0,0.00088]
[1776907823207,81.99,78103.54,25.0,0.99999,0.0,0.00089]
[1776907824214,81.99,78100.74,25.0,0.99999,0.0,0.0009]
[1776907825221,81.99,78102.45,25.0,0.99999,0.0,0.00089]
[1776907827235,81.99,78101.57,25.0,0.99999,0.0,0.00089]
[1776907828242,81.99,78100.96,25.0,0.99999,0.0,0.0009]
[1776907829249,81.99,78103.67,25.0,0.99999,0.0,0.00089]
[1776907830764,81.99,78106.6,25.0,0.99999,0.0,0.00088]
[1776907831263,81.99,78115.49,25.0,0.99999,0.0,0.00084]
[1776907831996,81.99,78115.49,25.0,0.99999,0.0,0.00084]
[1776907832270,81.99,78121.32,25.0,0.99999,0.0,0.00083]
[1776907832960,81.99,78121.32,25.0,0.99999,0.0,0.00083]
[1776907833277,81.99,78132.89,25.0,0.99999,0.0,0.00081]
[1776907834283,81.99,78140.63,25.0,0.99999,0.0,0.00079]
[1776907835291,81.99,78145.79,25.0,0.99999,0.0,0.00078]
[1776907836298,81.99,78145.45,25.0,0.99999,0.0,0.00078]
[1776907837305,81.99,78148.04,25.0,0.99999,0.0,0.00078]
[1776907838312,81.99,78151.79,25.0,0.99999,0.0,0.00077]
[1776907839319,81.99,78152.88,25.0,0.99999,0.0,0.00077]
[1776907840326,81.99,78151.47,25.0,0.99999,0.0,0.00077]
[1776907841333,81.99,78152.4,25.0,0.99999,0.0,0.00077]
[1776907842342,81.99,78152.97,25.0,0.99999,0.0,0.00077]
[1776907843349,81.99,78153.53,25.0,0.99999,0.0,0.00077]
[1776907844356,81.99,78150.65,25.0,0.99999,0.0,0.00077]
[1776907845362,81.99,78151.03,25.0,0.99999,0.0,0.00077]
[1776907846370,81.99,78152.28,25.0,0.99999,0.0,0.00077]
[1776907847377,81.99,78151.98,25.0,0.99999,0.0,0.00077]
[1776907848384,81.99,78153.02,25.0,0.99999,0.0,0.00077]
[1776907849632,81.99,78157.62,25.0,0.99999,0.0,0.00076]
[1776907850398,81.99,78159.97,25.0,0.99999,0.0,0.00076]
[1776907851405,81.99,78161.63,25.0,0.99999,0.0,0.00075]
[1776907852412,81.99,78162.35,25.0,0.99999,0.0,0.00075]
[1776907853419,81.99,78162.01,25.0,0.99999,0.0,0.00075]
[1776907855433,81.99,78164.22,25.0,0.99999,0.0,0.00075]
[1776907856440,81.99,78165.09,25.0,0.99999,0.0,0.00075]
[1776907857447,81.99,78163.85,25.0,0.99999,0.0,0.00075]
[1776907858454,81.99,78164.08,25.0,0.99999,0.0,0.00075]
[1776907859461,81.99,78165.21,25.0,0.99999,0.0,0.00075]
[1776907860237,81.99,78165.21,25.0,0.99999,0.0,0.00075]
[1776907860256,81.99,78165.21,25.0,0.99999,0.0,0.00075]
[1776907860530,81.99,78165.21,25.0,0.99999,0.0,0.00075]
[1776907860622,81.99,78172.91,25.0,0.99999,0.0,0.00073]
[1776907861412,81.99,78172.91,25.0,0.99999,0.0,0.00073]
[1776907861476,81.99,78178.45,25.0,0.99999,0.0,0.00072]
[1776907862194,81.99,78178.45,25.0,0.99999,0.0,0.00072]
[1776907862483,81.99,78183.58,25.0,0.99999,0.0,0.00071]
[1776907864549,81.99,78183.58,25.0,0.99999,0.0,0.00071]
[1776907864732,81.99,78183.58,25.0,0.99999,0.0,0.00071]
[1776907864770,81.99,78195.83,25.0,0.99999,0.0,0.00069]
[1776907865504,81.99,78206.78,25.0,0.99999,0.0,0.00067]
[1776907866511,81.99,78210.99,25.0,0.99999,0.0,0.00067]
[1776907867518,81.99,78212.08,25.0,0.99999,0.0,0.00066]
[1776907868033,81.99,78212.08,25.0,0.99999,0.0,0.00066]
[1776907868525,81.99,78214.12,25.0,0.99999,0.0,0.00066]
[1776907869532,81.99,78214.5,25.0,0.99999,0.0,0.00066]
[1776907870462,81.99,78214.5,25.0,0.99999,0.0,0.00066]
[1776907870535,81.99,78214.5,25.0,0.99999,0.0,0.00066]
[1776907870539,81.99,78214.66,25.0,0.99999,0.0,0.00066]
[1776907871546,81.99,78222.65,25.0,0.99999,0.0,0.00065]
[1776907872553,81.99,78222.96,25.0,0.99999,0.0,0.00065]
[1776907873559,81.99,78224.74,25.0,0.99999,0.0,0.00064]
[1776907874567,81.99,78225.06,25.0,0.99999,0.0,0.00064]
[1776907875747,81.99,78225.06,25.0,0.99999,0.0,0.00064]
[1776907875784,81.99,78224.47,25.0,0.99999,0.0,0.00064]
[1776907876581,81.99,78238.44,25.0,0.99999,0.0,0.00062]
[1776907877140,81.99,78238.44,25.0,0.99999,0.0,0.00062]
[1776907877194,81.99,78238.44,25.0,0.99999,0.0,0.00062]
[1776907877588,81.99,78242.49,25.0,0.99999,0.0,0.00062]
[1776907878595,81.99,78244.16,25.0,0.99999,0.0,0.00061]
[1776907879602,81.99,78243.02,25.0,0.99999,0.0,0.00062]
[1776907880609,81.99,78241.79,25.0,0.99999,0.0,0.00062]
[1776907881615,81.99,78242.04,25.0,0.99999,0.0,0.00062]
[1776907882630,81.99,78242.46,25.0,0.99999,0.0,0.00062]
[1776907883632,81.99,78237.96,25.0,0.99999,0.0,0.00062]
[1776907884639,81.99,78237.33,25.0,0.99999,0.0,0.00062]
[1776907886653,81.99,78235.82,25.0,0.99999,0.0,0.00063]
[1776907887660,81.99,78236.84,25.0,0.99999,0.0,0.00062]
[1776907888667,81.99,78236.33,25.0,0.99999,0.0,0.00063]
[1776907889797,81.99,78234.24,25.0,0.99999,0.0,0.00063]
[1776907890681,81.99,78231.96,25.0,0.99999,0.0,0.00063]
[1776907891131,81.99,78231.96,25.0,0.99999,0.0,0.00063]
[1776907891690,81.99,78213.59,25.0,0.99999,0.0,0.00065]
[1776907892378,81.99,78213.59,25.0,0.99999,0.0,0.00065]
[1776907892695,81.99,78207.14,25.0,0.99999,0.0,0.00066]
[1776907892947,81.99,78207.14,25.0,0.99999,0.0,0.00066]
[1776907893702,81.99,78200.46,25.0,0.99999,0.0,0.00067]
[1776907894709,81.99,78199.18,25.0,0.99999,0.0,0.00067]
[1776907895716,81.99,78198.69,25.0,0.99999,0.0,0.00067]
[1776907896723,81.99,78199.66,25.0,0.99999,0.0,0.00067]
[1776907897730,81.99,78199.05,25.0,0.99999,0.0,0.00067]
[1776907898737,81.99,78199.45,25.0,0.99999,0.0,0.00067]
[1776907899744,81.99,78198.54,25.0,0.99999,0.0,0.00067]
[1776907900751,81.99,78196.84,25.0,0.99999,0.0,0.00067]
[1776907901758,81.99,78196.15,25.0,0.99999,0.0,0.00067]
[1776907903772,81.99,78194.83,25.0,0.99999,0.0,0.00068]
[1776907904779,81.99,78196.2,25.0,0.99999,0.0,0.00067]
[1776907906793,81.99,78199.14,25.0,0.99999,0.0,0.00067]
[1776907907800,81.99,78195.82,25.0,0.99999,0.0,0.00067]
[1776907908807,81.99,78197.59,25.0,0.99999,0.0,0.00067]
[1776907910821,81.99,78192.94,25.0,0.99999,0.0,0.00068]
[1776907911828,81.99,78193.3,25.0,0.99999,0.0,0.00068]
[1776907912834,81.99,78204.12,25.0,0.99999,0.0,0.00066]
[1776907913843,81.99,78208.38,25.0,0.99999,0.0,0.00065]
[1776907914849,81.99,78207.89,25.0,0.99999,0.0,0.00065]
[1776907915856,81.99,78207.36,25.0,0.99999,0.0,0.00066]
[1776907916863,81.99,78207.95,25.0,0.99999,0.0,0.00065]
[1776907917891,81.99,78208.16,25.0,0.99999,0.0,0.00065]
[1776907918885,81.99,78208.85,25.0,0.99999,0.0,0.00065]
[1776907919892,81.99,78203.68,25.0,0.99999,0.0,0.00066]
[1776907920899,81.99,78202.8,25.0,0.99999,0.0,0.00066]
[1776907921907,81.99,78196.09,25.0,0.99999,0.0,0.00067]
[1776907922755,81.99,78196.09,25.0,0.99999,0.0,0.00067]
[1776907922913,81.99,78190.64,25.0,0.99999,0.0,0.00068]
[1776907923920,81.99,78189.4,25.0,0.99999,0.0,0.00069]
[1776907924927,81.99,78190.08,25.0,0.99999,0.0,0.00068]
[1776907925934,81.99,78189.8,25.0,0.99999,0.0,0.00068]
[1776907926941,81.99,78190.71,25.0,0.99999,0.0,0.00068]
[1776907927948,81.99,78191.46,25.0,0.99999,0.0,0.00068]
[1776907929962,81.99,78193.39,25.0,0.99999,0.0,0.00068]
[1776907930969,81.99,78192.33,25.0,0.99999,0.0,0.00068]
[1776907931976,81.99,78190.97,25.0,0.99999,0.0,0.00068]
[1776907932982,81.99,78190.32,25.0,0.99999,0.0,0.00068]
[1776907933990,81.99,78190.68,25.0,0.99999,0.0,0.00068]
[1776907934997,81.99,78192.88,25.0,0.99999,0.0,0.00068]
[1776907936006,81.99,78192.29,25.0,0.99999,0.0,0.00068]
[1776907937012,81.99,78193.53,25.0,0.99999,0.0,0.00068]
[1776907938019,81.99,78202.51,25.0,0.99999,0.0,0.00066]
[1776907939027,81.99,78205.03,25.0,0.99999,0.0,0.00066]
[1776907941041,81.99,78202.0,25.0,0.99999,0.0,0.00066]
[1776907944062,81.99,78195.09,25.0,0.99999,0.0,0.00068]
[1776907945069,81.99,78187.36,25.0,0.99999,0.0,0.00069]
[1776907946076,81.99,78182.57,25.0,0.99999,0.0,0.0007]
[1776907947083,81.99,78180.37,25.0,0.99999,0.0,0.0007]
[1776907948090,81.99,78179.97,25.0,0.99999,0.0,0.0007]
[1776907949097,81.99,78181.29,25.0,0.99999,0.0,0.0007]
[1776907950104,81.99,78180.76,25.0,0.99999,0.0,0.0007]
[1776907951111,81.99,78181.71,25.0,0.99999,0.0,0.00068]
[1776907952119,81.99,78182.88,25.0,0.99999,0.0,0.00068]
[1776907953126,81.99,78181.04,25.0,0.99999,0.0,0.00068]
[1776907954133,81.99,78180.51,25.0,0.99999,0.0,0.00068]
[1776907955140,81.99,78181.02,25.0,0.99999,0.0,0.00068]
[1776907957154,81.99,78182.1,25.0,0.99999,0.0,0.00068]
[1776907958161,81.99,78182.74,25.0,0.99999,0.0,0.00068]
[1776907959168,81.99,78182.06,25.0,0.99999,0.0,0.00068]
[1776907960175,81.99,78183.41,25.0,0.99999,0.0,0.00068]
[1776907962190,81.99,78182.66,25.0,0.99999,0.0,0.00068]
[1776907963196,81.99,78183.31,25.0,0.99999,0.0,0.00068]
[1776907964203,81.99,78183.03,25.0,0.99999,0.0,0.00068]
[1776907965210,81.99,78182.65,25.0,0.99999,0.0,0.00068]
[1776907966983,81.99,78182.65,25.0,0.99999,0.0,0.00068]
[1776907966217,81.99,78183.1,25.0,0.99999,0.0,0.00068]
[1776907967224,81.99,78179.19,25.0,0.99999,0.0,0.00069]
[1776907968162,81.99,78179.19,25.0,0.99999,0.0,0.00069]
[1776907968214,81.99,78179.19,25.0,0.99999,0.0,0.00069]
[1776907968231,81.99,78169.05,25.0,0.99999,0.0,0.0007]
[1776907969238,81.99,78167.96,25.0,0.99999,0.0,0.0007]
[1776907970245,81.99,78171.15,25.0,0.99999,0.0,0.0007]
[1776907971252,81.99,78175.34,25.0,0.99999,0.0,0.00069]
[1776907972259,81.99,78174.28,25.0,0.99999,0.0,0.00069]
[1776907973266,81.99,78173.22,25.0,0.99999,0.0,0.0007]
[1776907974273,81.99,78172.51,25.0,0.99999,0.0,0.0007]
[1776907976286,81.99,78171.98,25.0,0.99999,0.0,0.0007]
[1776907977294,81.99,78165.31,25.0,0.99999,0.0,0.00071]
[1776907978300,81.99,78161.43,25.0,0.99999,0.0,0.00072]
[1776907980315,81.99,78163.0,25.0,0.99999,0.0,0.00071]
[1776907981322,81.99,78162.63,25.0,0.99999,0.0,0.00071]
[1776907982329,81.99,78163.51,25.0,0.99999,0.0,0.00071]
[1776907984343,81.99,78162.87,25.0,0.99999,0.0,0.00071]
[1776907985350,81.99,78161.8,25.0,0.99999,0.0,0.00072]
[1776907986357,81.99,78162.29,25.0,0.99999,0.0,0.00071]
[1776907987364,81.99,78163.39,25.0,0.99999,0.0,0.00071]
[1776907988371,81.99,78163.77,25.0,0.99999,0.0,0.00071]
[1776907989378,81.99,78164.31,25.0,0.99999,0.0,0.00071]
[1776907990385,81.99,78163.3,25.0,0.99999,0.0,0.00071]
[1776907991392,81.99,78163.96,25.0,0.99999,0.0,0.00071]
[1776907992399,81.99,78168.66,25.0,0.99999,0.0,0.0007]
[1776907993405,81.99,78166.69,25.0,0.99999,0.0,0.00071]
[1776907994413,81.99,78166.37,25.0,0.99999,0.0,0.00071]
[1776907997434,81.99,78165.05,25.0,0.99999,0.0,0.00071]
[1776907998441,81.99,78165.52,25.0,0.99999,0.0,0.00071]
[1776907999448,81.99,78164.88,25.0,0.99999,0.0,0.00071]
[1776908000455,81.99,78165.11,25.0,0.99999,0.0,0.00071]
[1776908001462,81.99,78166.52,25.0,0.99999,0.0,0.00071]
[1776908003476,81.99,78165.28,25.0,0.99999,0.0,0.00071]
[1776908004483,81.99,78167.69,25.0,0.99999,0.0,0.0007]
[1776908005490,81.99,78167.1,25.0,0.99999,0.0,0.00071]
[1776908006497,81.99,78166.34,25.0,0.99999,0.0,0.00071]
[1776908007504,81.99,78164.26,25.0,0.99999,0.0,0.00071]
[1776908008515,81.99,78161.78,25.0,0.99999,0.0,0.00072]
[1776908009522,81.99,78162.66,25.0,0.99999,0.0,0.00071]
[1776908010529,81.99,78169.35,25.0,0.99999,0.0,0.0007]
[1776908011536,81.99,78171.85,25.0,0.99999,0.0,0.00068]
[1776908012543,81.99,78171.29,25.0,0.99999,0.0,0.00068]
[1776908013550,81.99,78170.8,25.0,0.99999,0.0,0.00068]
[1776908014557,81.99,78169.32,25.0,0.99999,0.0,0.00068]
[1776908015564,81.99,78168.76,25.0,0.99999,0.0,0.00069]
[1776908016570,81.99,78167.3,25.0,0.99999,0.0,0.00069]
[1776908018585,81.99,78166.54,25.0,0.99999,0.0,0.00069]
[1776908019591,81.99,78165.9,25.0,0.99999,0.0,0.00069]
[1776908020599,81.99,78165.53,25.0,0.99999,0.0,0.00069]
[1776908021606,81.99,78164.26,25.0,0.99999,0.0,0.00069]
[1776908022613,81.99,78162.66,25.0,0.99999,0.0,0.0007]
[1776908023834,81.99,78155.71,25.0,0.99999,0.0,0.00071]
[1776908024626,81.99,78152.82,25.0,0.99999,0.0,0.00071]
[1776908025634,81.99,78153.48,25.0,0.99999,0.0,0.00071]
[1776908026641,81.99,78148.87,25.0,0.99999,0.0,0.00072]
[1776908027648,81.99,78145.4,25.0,0.99999,0.0,0.00073]
[1776908028655,81.99,78141.03,25.0,0.99999,0.0,0.00073]
[1776908029662,81.99,78141.96,25.0,0.99999,0.0,0.00073]
[1776908031676,81.99,78142.75,25.0,0.99999,0.0,0.00073]
[1776908032683,81.99,78142.5,25.0,0.99999,0.0,0.00073]
[1776908034697,81.99,78140.33,25.0,0.99999,0.0,0.00074]
[1776908035704,81.99,78141.04,25.0,0.99999,0.0,0.00073]
[1776908036711,81.99,78140.68,25.0,0.99999,0.0,0.00073]
[1776908038727,81.99,78140.96,25.0,0.99999,0.0,0.00073]
[1776908040741,81.99,78139.97,25.0,0.99999,0.0,0.00074]
[1776908041748,81.99,78139.71,25.0,0.99999,0.0,0.00074]
[1776908044768,81.99,78140.56,25.0,0.99999,0.0,0.00073]
[1776908045937,81.99,78141.7,25.0,0.99999,0.0,0.00073]
[1776908046783,81.99,78141.37,25.0,0.99999,0.0,0.00073]
[1776908047790,81.99,78150.78,25.0,0.99999,0.0,0.00072]
[1776908048797,81.99,78146.79,25.0,0.99999,0.0,0.00072]
[1776908049803,81.99,78146.03,25.0,0.99999,0.0,0.00073]
[1776908050811,81.99,78145.4,25.0,0.99999,0.0,0.00073]
[1776908051818,81.99,78143.06,25.0,0.99999,0.0,0.00073]
[1776908052825,81.99,78144.14,25.0,0.99999,0.0,0.00073]
[1776908053831,81.99,78142.03,25.0,0.99999,0.0,0.00073]
[1776908054547,81.99,78142.03,25.0,0.99999,0.0,0.00073]
[1776908054673,81.99,78142.03,25.0,0.99999,0.0,0.00073]
[1776908054839,81.99,78136.32,25.0,0.99999,0.0,0.00074]
[1776908056016,81.99,78136.32,25.0,0.99999,0.0,0.00074]
[1776908056034,81.99,78131.92,25.0,0.99999,0.0,0.00075]
[1776908056853,81.99,78132.44,25.0,0.99999,0.0,0.00075]
[1776908057860,81.99,78131.16,25.0,0.99999,0.0,0.00075]
[1776908058866,81.99,78133.92,25.0,0.99999,0.0,0.00075]
[1776908059874,81.99,78134.59,25.0,0.99999,0.0,0.00075]
[1776908062895,81.99,78134.92,25.0,0.99999,0.0,0.00075]
[1776908063902,81.99,78135.25,25.0,0.99999,0.0,0.00074]
[1776908064909,81.99,78133.47,25.0,0.99999,0.0,0.00075]
[1776908065916,81.99,78131.59,25.0,0.99999,0.0,0.00075]
[1776908066923,81.99,78130.06,25.0,0.99999,0.0,0.00075]
[1776908067930,81.99,78129.21,25.0,0.99999,0.0,0.00076]
[1776908068937,81.99,78127.08,25.0,0.99999,0.0,0.00076]
[1776908069944,81.99,78124.52,25.0,0.99999,0.0,0.00076]
[1776908070951,81.99,78125.18,25.0,0.99999,0.0,0.00076]
[1776908071958,81.99,78128.05,25.0,0.99999,0.0,0.00074]
[1776908072965,81.99,78128.91,25.0,0.99999,0.0,0.00074]
[1776908073972,81.99,78127.11,25.0,0.99999,0.0,0.00074]
[1776908074979,81.99,78124.45,25.0,0.99999,0.0,0.00075]
[1776908075986,81.99,78124.02,25.0,0.99999,0.0,0.00075]
[1776908076993,81.99,78123.66,25.0,0.99999,0.0,0.00075]
[1776908077746,81.99,78123.66,25.0,0.99999,0.0,0.00075]
[1776908079007,81.99,78120.04,25.0,0.99999,0.0,0.00075]
[1776908080018,81.99,78119.73,25.0,0.99999,0.0,0.00075]
[1776908081025,81.99,78120.5,25.0,0.99999,0.0,0.00075]
[1776908082031,81.99,78123.94,25.0,0.99999,0.0,0.00075]
[1776908083038,81.99,78123.49,25.0,0.99999,0.0,0.00075]
[1776908086060,81.99,78123.16,25.0,0.99999,0.0,0.00075]
[1776908088074,81.99,78123.84,25.0,0.99999,0.0,0.00075]
[1776908088847,81.99,78123.84,25.0,0.99999,0.0,0.00075]
[1776908090058,81.99,78123.84,25.0,0.99999,0.0,0.00075]
[1776908090088,81.99,78123.19,25.0,0.99999,0.0,0.00075]
[1776908092108,81.99,78122.7,25.0,0.99999,0.0,0.00075]
[1776908093115,81.99,78127.26,25.0,0.99999,0.0,0.00074]
[1776908094122,81.99,78129.62,25.0,0.99999,0.0,0.00074]
[1776908095128,81.99,78130.01,25.0,0.99999,0.0,0.00074]
[1776908097609,81.99,78130.01,25.0,0.99999,0.0,0.00074]
[1776908098941,81.99,78130.08,25.0,0.99999,0.0,0.00074]
[1776908098948,81.99,78146.27,25.0,0.99999,0.0,0.00071]
[1776908099157,81.99,78159.77,25.0,0.99999,0.0,0.00068]
[1776908100442,81.99,78159.77,25.0,0.99999,0.0,0.00068]
[1776908100530,81.99,78160.95,25.0,0.99999,0.0,0.00068]
[1776908101757,81.99,78180.8,25.0,0.99999,0.0,0.00065]
[1776908102178,81.99,78189.71,25.0,0.99999,0.0,0.00063]
[1776908103875,81.99,78190.19,25.0,0.99999,0.0,0.00063]
[1776908104495,81.99,78190.19,25.0,0.99999,0.0,0.00063]
[1776908104568,81.99,78190.19,25.0,0.99999,0.0,0.00063]
[1776908104642,81.99,78191.27,25.0,0.99999,0.0,0.00063]
[1776908105821,81.99,78191.27,25.0,0.99999,0.0,0.00063]
[1776908105941,81.99,78191.27,25.0,0.99999,0.0,0.00063]
[1776908106016,81.99,78207.16,25.0,0.99999,0.0,0.00061]
[1776908106206,81.99,78210.38,25.0,0.99999,0.0,0.0006]
[1776908107213,81.99,78216.38,25.0,0.99999,0.0,0.00059]
[1776908108774,81.99,78216.07,25.0,0.99999,0.0,0.00059]
[1776908109737,81.99,78213.18,25.0,0.99999,0.0,0.0006]
[1776908110343,81.99,78213.18,25.0,0.99999,0.0,0.0006]
[1776908110364,81.99,78207.29,25.0,0.99999,0.0,0.00061]
[1776908111983,81.99,78199.89,25.0,0.99999,0.0,0.00062]
[1776908112248,81.99,78194.25,25.0,0.99999,0.0,0.00063]
[1776908113255,81.99,78193.29,25.0,0.99999,0.0,0.00063]
[1776908114262,81.99,78192.04,25.0,0.99999,0.0,0.00063]
[1776908115269,81.99,78191.65,25.0,0.99999,0.0,0.00063]
[1776908116276,81.99,78190.79,25.0,0.99999,0.0,0.00063]
[1776908117283,81.99,78191.92,25.0,0.99999,0.0,0.00063]
[1776908118290,81.99,78192.29,25.0,0.99999,0.0,0.00063]
[1776908120304,81.99,78192.53,25.0,0.99999,0.0,0.00063]
[1776908121985,81.99,78192.21,25.0,0.99999,0.0,0.00063]
[1776908122318,81.99,78191.18,25.0,0.99999,0.0,0.00063]
[1776908123325,81.99,78187.28,25.0,0.99999,0.0,0.00064]
[1776908124332,81.99,78186.33,25.0,0.99999,0.0,0.00064]
[1776908125339,81.99,78193.19,25.0,0.99999,0.0,0.00063]
[1776908126346,81.99,78195.29,25.0,0.99999,0.0,0.00063]
[1776908127353,81.99,78196.89,25.0,0.99999,0.0,0.00062]
[1776908128360,81.99,78198.29,25.0,0.99999,0.0,0.00062]
[1776908129367,81.99,78199.45,25.0,0.99999,0.0,0.00062]
[1776908130374,81.99,78200.43,25.0,0.99999,0.0,0.00062]
[1776908131381,81.99,78199.99,25.0,0.99999,0.0,0.0006]
[1776908132389,81.99,78200.31,25.0,0.99999,0.0,0.0006]
[1776908133395,81.99,78198.67,25.0,0.99999,0.0,0.0006]
[1776908134402,81.99,78199.31,25.0,0.99999,0.0,0.0006]
[1776908135409,81.99,78201.53,25.0,0.99999,0.0,0.0006]
[1776908136415,81.99,78202.78,25.0,0.99999,0.0,0.0006]
[1776908138430,81.99,78203.38,25.0,0.99999,0.0,0.0006]
[1776908139437,81.99,78207.04,25.0,0.99999,0.0,0.00059]
[1776908140444,81.99,78212.58,25.0,0.99999,0.0,0.00058]
[1776908141451,81.99,78214.81,25.0,0.99999,0.0,0.00058]
[1776908142458,81.99,78214.6,25.0,0.99999,0.0,0.00058]
[1776908143466,81.99,78213.41,25.0,0.99999,0.0,0.00058]
[1776908144472,81.99,78211.03,25.0,0.99999,0.0,0.00059]
[1776908145480,81.99,78212.36,25.0,0.99999,0.0,0.00058]
[1776908147494,81.99,78213.61,25.0,0.99999,0.0,0.00058]
[1776908148501,81.99,78212.73,25.0,0.99999,0.0,0.00058]
[1776908149508,81.99,78213.52,25.0,0.99999,0.0,0.00058]
[1776908150322,81.99,78213.52,25.0,0.99999,0.0,0.00058]
[1776908150515,81.99,78224.18,25.0,0.99999,0.0,0.00057]
[1776908151522,81.99,78229.84,25.0,0.99999,0.0,0.00056]
[1776908153536,81.99,78230.08,25.0,0.99999,0.0,0.00056]
[1776908154543,81.99,78230.91,25.0,0.99999,0.0,0.00056]
[1776908155550,81.99,78229.34,25.0,0.99999,0.0,0.00056]
[1776908156557,81.99,78227.94,25.0,0.99999,0.0,0.00056]
[1776908157564,81.99,78227.02,25.0,0.99999,0.0,0.00056]
[1776908158570,81.99,78222.96,25.0,0.99999,0.0,0.00057]
[1776908159578,81.99,78215.44,25.0,0.99999,0.0,0.00058]
[1776908160585,81.99,78212.42,25.0,0.99999,0.0,0.00058]
[1776908161591,81.99,78211.03,25.0,0.99999,0.0,0.00059]
[1776908164141,81.99,78210.78,25.0,0.99999,0.0,0.00059]
[1776908164144,81.99,78201.3,25.0,0.99999,0.0,0.0006]
[1776908164613,81.99,78191.47,25.0,0.99999,0.0,0.00061]
[1776908165620,81.99,78191.21,25.0,0.99999,0.0,0.00062]
[1776908166627,81.99,78195.42,25.0,0.99999,0.0,0.00061]
[1776908167636,81.99,78208.2,25.0,0.99999,0.0,0.00059]
[1776908168641,81.99,78210.82,25.0,0.99999,0.0,0.00059]
[1776908169648,81.99,78212.41,25.0,0.99999,0.0,0.00058]
[1776908170655,81.99,78209.04,25.0,0.99999,0.0,0.00059]
[1776908171662,81.99,78206.09,25.0,0.99999,0.0,0.00059]
[1776908173676,81.99,78205.25,25.0,0.99999,0.0,0.00059]
[1776908174686,81.99,78204.17,25.0,0.99999,0.0,0.0006]
[1776908176698,81.99,78204.92,25.0,0.99999,0.0,0.00059]
[1776908177705,81.99,78204.41,25.0,0.99999,0.0,0.0006]
[1776908178712,81.99,78207.7,25.0,0.99999,0.0,0.00059]
[1776908179719,81.99,78214.96,25.0,0.99999,0.0,0.00058]
[1776908180726,81.99,78215.52,25.0,0.99999,0.0,0.00058]
[1776908182740,81.99,78215.89,25.0,0.99999,0.0,0.00058]
[1776908184753,81.99,78214.84,25.0,0.99999,0.0,0.00058]
[1776908185761,81.99,78212.75,25.0,0.99999,0.0,0.00058]
[1776908186767,81.99,78213.32,25.0,0.99999,0.0,0.00058]
[1776908187775,81.99,78212.47,25.0,0.99999,0.0,0.00058]
[1776908188782,81.99,78210.87,25.0,0.99999,0.0,0.00059]
[1776908189789,81.99,78212.11,25.0,0.99999,0.0,0.00058]
[1776908190796,81.99,78210.9,25.0,0.99999,0.0,0.00059]
[1776908192810,81.99,78214.9,25.0,0.99999,0.0,0.00056]
[1776908193817,81.99,78216.29,25.0,0.99999,0.0,0.00056]
[1776908194824,81.99,78215.32,25.0,0.99999,0.0,0.00056]
[1776908195831,81.99,78216.23,25.0,0.99999,0.0,0.00056]
[1776908196838,81.99,78215.56,25.0,0.99999,0.0,0.00056]
[1776908197845,81.99,78219.86,25.0,0.99999,0.0,0.00056]
[1776908199859,81.99,78218.01,25.0,0.99999,0.0,0.00056]
[1776908200866,81.99,78216.64,25.0,0.99999,0.0,0.00056]
[1776908201873,81.99,78215.43,25.0,0.99999,0.0,0.00056]
[1776908203887,81.99,78216.46,25.0,0.99999,0.0,0.00056]
[1776908204893,81.99,78215.28,25.0,0.99999,0.0,0.00056]
[1776908205901,81.99,78216.39,25.0,0.99999,0.0,0.00056]
[1776908206907,81.99,78214.27,25.0,0.99999,0.0,0.00057]
[1776908207914,81.99,78212.1,25.0,0.99999,0.0,0.00057]
[1776908208922,81.99,78213.76,25.0,0.99999,0.0,0.00057]
[1776908209928,81.99,78212.69,25.0,0.99999,0.0,0.00057]
[1776908211948,81.99,78211.74,25.0,0.99999,0.0,0.00057]
[1776908212953,81.99,78203.67,25.0,0.99999,0.0,0.00058]
[1776908213960,81.99,78204.13,25.0,0.99999,0.0,0.00058]
[1776908214967,81.99,78211.35,25.0,0.99999,0.0,0.00057]
[1776908215974,81.99,78215.22,25.0,0.99999,0.0,0.00056]
[1776908216980,81.99,78214.76,25.0,0.99999,0.0,0.00057]
[1776908217988,81.99,78215.1,25.0,0.99999,0.0,0.00056]
[1776908218995,81.99,78215.49,25.0,0.99999,0.0,0.00056]
[1776908221009,81.99,78216.72,25.0,0.99999,0.0,0.00056]
[1776908221933,81.99,78216.72,25.0,0.99999,0.0,0.00056]
[1776908222016,81.99,78235.27,25.0,0.99999,0.0,0.00054]
[1776908223023,81.99,78250.49,25.0,0.99999,0.0,0.00052]
[1776908223621,81.99,78250.49,25.0,0.99999,0.0,0.00052]
[1776908224204,81.99,78250.49,25.0,0.99999,0.0,0.00052]
[1776908224032,81.99,78249.51,25.0,0.99999,0.0,0.00052]
[1776908225040,81.99,78245.74,25.0,0.99999,0.0,0.00052]
[1776908226047,81.99,78246.66,25.0,0.99999,0.0,0.00052]
[1776908228061,81.99,78244.65,25.0,0.99999,0.0,0.00052]
[1776908229068,81.99,78243.94,25.0,0.99999,0.0,0.00052]
[1776908230075,81.99,78244.28,25.0,0.99999,0.0,0.00052]
[1776908232089,81.99,78239.18,25.0,0.99999,0.0,0.00053]
[1776908233096,81.99,78240.63,25.0,0.99999,0.0,0.00053]
[1776908234103,81.99,78239.61,25.0,0.99999,0.0,0.00053]
[1776908235110,81.99,78237.1,25.0,0.99999,0.0,0.00053]
[1776908236117,81.99,78238.76,25.0,0.99999,0.0,0.00053]
[1776908238131,81.99,78236.41,25.0,0.99999,0.0,0.00054]
[1776908239138,81.99,78236.81,25.0,0.99999,0.0,0.00053]
[1776908240145,81.99,78238.1,25.0,0.99999,0.0,0.00053]
[1776908241152,81.99,78237.53,25.0,0.99999,0.0,0.00053]
[1776908242158,81.99,78239.34,25.0,0.99999,0.0,0.00053]
[1776908243166,81.99,78240.22,25.0,0.99999,0.0,0.00053]
[1776908244173,81.99,78240.53,25.0,0.99999,0.0,0.00053]
[1776908245180,81.99,78240.26,25.0,0.99999,0.0,0.00053]
[1776908246187,81.99,78239.64,25.0,0.99999,0.0,0.00053]
[1776908248201,81.99,78239.94,25.0,0.99999,0.0,0.00053]
[1776908249208,81.99,78240.46,25.0,0.99999,0.0,0.00053]
[1776908251222,81.99,78239.51,25.0,0.99999,0.0,0.00052]
[1776908252229,81.99,78239.78,25.0,0.99999,0.0,0.00052]
[1776908253235,81.99,78239.53,25.0,0.99999,0.0,0.00052]
[1776908254243,81.99,78239.76,25.0,0.99999,0.0,0.00052]
[1776908254581,81.99,78239.76,25.0,0.99999,0.0,0.00052]
[1776908254584,81.99,78239.76,25.0,0.99999,0.0,0.00052]
[1776908254999,81.99,78239.76,25.0,0.99999,0.0,0.00052]
[1776908255250,81.99,78253.68,25.0,0.99999,0.0,0.0005]
[1776908256257,81.99,78257.61,25.0,0.99999,0.0,0.00049]
[1776908257264,81.99,78256.57,25.0,0.99999,0.0,0.0005]
[1776908258605,81.99,78256.71,25.0,0.99999,0.0,0.00049]
[1776908259278,81.99,78250.99,25.0,0.99999,0.0,0.0005]
[1776908261292,81.99,78245.67,25.0,0.99999,0.0,0.00051]
[1776908262298,81.99,78243.97,25.0,0.99999,0.0,0.00051]
[1776908263306,81.99,78242.33,25.0,0.99999,0.0,0.00051]
[1776908264418,81.99,78242.33,25.0,0.99999,0.0,0.00051]
[1776908264495,81.99,78238.01,25.0,0.99999,0.0,0.00052]
[1776908265533,81.99,78238.01,25.0,0.99999,0.0,0.00052]
[1776908265627,81.99,78221.31,25.0,0.99999,0.0,0.00054]
[1776908266443,81.99,78221.31,25.0,0.99999,0.0,0.00054]
[1776908266539,81.99,78217.65,25.0,0.99999,0.0,0.00055]
[1776908269348,81.99,78221.06,25.0,0.99999,0.0,0.00054]
[1776908270356,81.99,78222.31,25.0,0.99999,0.0,0.00054]
[1776908272370,81.99,78219.97,25.0,0.99999,0.0,0.00054]
[1776908273376,81.99,78218.07,25.0,0.99999,0.0,0.00055]
[1776908274384,81.99,78219.34,25.0,0.99999,0.0,0.00054]
[1776908275391,81.99,78219.72,25.0,0.99999,0.0,0.00054]
[1776908276398,81.99,78219.28,25.0,0.99999,0.0,0.00054]
[1776908277405,81.99,78220.76,25.0,0.99999,0.0,0.00054]
[1776908278412,81.99,78221.18,25.0,0.99999,0.0,0.00054]
[1776908279419,81.99,78220.73,25.0,0.99999,0.0,0.00054]
[1776908280426,81.99,78220.46,25.0,0.99999,0.0,0.00054]
[1776908281433,81.99,78218.91,25.0,0.99999,0.0,0.00054]
[1776908282439,81.99,78214.4,25.0,0.99999,0.0,0.00055]
[1776908283447,81.99,78210.77,25.0,0.99999,0.0,0.00056]
[1776908284453,81.99,78209.5,25.0,0.99999,0.0,0.00056]
[1776908285461,81.99,78207.39,25.0,0.99999,0.0,0.00056]
[1776908286467,81.99,78208.56,25.0,0.99999,0.0,0.00056]
[1776908287475,81.99,78209.73,25.0,0.99999,0.0,0.00056]
[1776908288482,81.99,78210.8,25.0,0.99999,0.0,0.00056]
[1776908289489,81.99,78209.03,25.0,0.99999,0.0,0.00056]
[1776908290496,81.99,78205.73,25.0,0.99999,0.0,0.00056]
[1776908291343,81.99,78205.73,25.0,0.99999,0.0,0.00056]
[1776908291503,81.99,78203.77,25.0,0.99999,0.0,0.00057]
[1776908292510,81.99,78204.32,25.0,0.99999,0.0,0.00057]
[1776908293517,81.99,78206.86,25.0,0.99999,0.0,0.00056]
[1776908294524,81.99,78208.47,25.0,0.99999,0.0,0.00056]
[1776908295531,81.99,78207.84,25.0,0.99999,0.0,0.00056]
[1776908296538,81.99,78206.52,25.0,0.99999,0.0,0.00056]
[1776908297545,81.99,78207.23,25.0,0.99999,0.0,0.00056]
[1776908298552,81.99,78210.82,25.0,0.99999,0.0,0.00056]
[1776908299560,81.99,78218.03,25.0,0.99999,0.0,0.00055]
[1776908300565,81.99,78220.23,25.0,0.99999,0.0,0.00054]
[1776908301573,81.99,78219.94,25.0,0.99999,0.0,0.00054]
[1776908302579,81.99,78222.94,25.0,0.99999,0.0,0.00054]
[1776908303586,81.99,78231.77,25.0,0.99999,0.0,0.00053]
[1776908304674,81.99,78231.77,25.0,0.99999,0.0,0.00053]
[1776908304710,81.99,78233.43,25.0,0.99999,0.0,0.00052]
[1776908305434,81.99,78233.43,25.0,0.99999,0.0,0.00052]
[1776908305470,81.99,78233.43,25.0,0.99999,0.0,0.00052]
[1776908306282,81.99,78233.43,25.0,0.99999,0.0,0.00052]
[1776908305929,81.99,78247.66,25.0,0.99999,0.0,0.00051]
[1776908306454,81.99,78247.66,25.0,0.99999,0.0,0.00051]
[1776908306468,81.99,78247.66,25.0,0.99999,0.0,0.00051]
[1776908306612,81.99,78257.75,25.0,0.99999,0.0,0.00049]
[1776908307619,81.99,78258.17,25.0,0.99999,0.0,0.00049]
[1776908309493,81.99,78258.13,25.0,0.99999,0.0,0.00049]
[1776908309632,81.99,78256.33,25.0,0.99999,0.0,0.0005]
[1776908310641,81.99,78255.45,25.0,0.99999,0.0,0.0005]
[1776908311647,81.99,78254.93,25.0,1.0,0.0,0.00048]
[1776908312654,81.99,78248.3,25.0,0.99999,0.0,0.00049]
[1776908313662,81.99,78245.29,25.0,0.99999,0.0,0.0005]
[1776908314433,81.99,78245.29,25.0,0.99999,0.0,0.0005]
[1776908314669,81.99,78241.62,25.0,0.99999,0.0,0.0005]
[1776908316683,81.99,78241.09,25.0,0.99999,0.0,0.0005]
[1776908317689,81.99,78242.13,25.0,0.99999,0.0,0.0005]
[1776908318697,81.99,78241.04,25.0,0.99999,0.0,0.0005]
[1776908319906,81.99,78241.74,25.0,0.99999,0.0,0.0005]
[1776908320711,81.99,78245.09,25.0,0.99999,0.0,0.0005]
[1776908321718,81.99,78244.82,25.0,0.99999,0.0,0.0005]
[1776908322725,81.99,78245.49,25.0,0.99999,0.0,0.0005]
[1776908323732,81.99,78242.59,25.0,0.99999,0.0,0.0005]
[1776908324739,81.99,78243.79,25.0,0.99999,0.0,0.0005]
[1776908325746,81.99,78250.84,25.0,0.99999,0.0,0.00049]
[1776908326752,81.99,78252.12,25.0,0.99999,0.0,0.00049]
[1776908327759,81.99,78250.46,25.0,0.99999,0.0,0.00049]
[1776908328766,81.99,78254.71,25.0,1.0,0.0,0.00048]
[1776908330781,81.99,78255.1,25.0,1.0,0.0,0.00048]
[1776908331788,81.99,78252.46,25.0,1.0,0.0,0.00049]
[1776908332795,81.99,78251.09,25.0,0.99999,0.0,0.00049]
[1776908333802,81.99,78252.02,25.0,0.99999,0.0,0.00049]
[1776908336325,81.99,78251.94,25.0,0.99999,0.0,0.00049]
[1776908335816,81.99,78253.16,25.0,1.0,0.0,0.00049]
[1776908336823,81.99,78254.29,25.0,1.0,0.0,0.00048]
[1776908337600,81.99,78254.29,25.0,1.0,0.0,0.00048]
[1776908339844,81.99,78256.11,25.0,1.0,0.0,0.00048]
[1776908340850,81.99,78261.93,25.0,1.0,0.0,0.00048]
[1776908341859,81.99,78268.96,25.0,1.0,0.0,0.00047]
[1776908342866,81.99,78272.84,25.0,1.0,0.0,0.00046]
[1776908343873,81.99,78267.77,25.0,1.0,0.0,0.00047]
[1776908344879,81.99,78261.13,25.0,1.0,0.0,0.00048]
[1776908345887,81.99,78258.79,25.0,1.0,0.0,0.00048]
[1776908346893,81.99,78257.54,25.0,1.0,0.0,0.00048]
[1776908347901,81.99,78258.32,25.0,1.0,0.0,0.00048]
[1776908348908,81.99,78259.05,25.0,1.0,0.0,0.00048]
[1776908349915,81.99,78259.87,25.0,1.0,0.0,0.00048]
[1776908350922,81.99,78258.33,25.0,1.0,0.0,0.00048]
[1776908351929,81.99,78258.87,25.0,1.0,0.0,0.00048]
[1776908352936,81.99,78258.38,25.0,1.0,0.0,0.00048]
[1776908355957,81.99,78257.91,25.0,1.0,0.0,0.00048]
[1776908356964,81.99,78258.45,25.0,1.0,0.0,0.00048]
[1776908357971,81.99,78259.6,25.0,1.0,0.0,0.00048]
[1776908358978,81.99,78261.35,25.0,1.0,0.0,0.00048]
[1776908359984,81.99,78261.83,25.0,1.0,0.0,0.00048]
[1776908360992,81.99,78260.41,25.0,1.0,0.0,0.00048]
[1776908361999,81.99,78259.12,25.0,1.0,0.0,0.00048]
[1776908363006,81.99,78256.91,25.0,1.0,0.0,0.00048]
[1776908364014,81.99,78253.24,25.0,1.0,0.0,0.00049]
[1776908365020,81.99,78255.65,25.0,1.0,0.0,0.00048]
[1776908369048,81.99,78255.34,25.0,1.0,0.0,0.00048]
[1776908371061,81.99,78255.34,25.0,1.0,0.0,0.00047]
[1776908372069,81.99,78255.06,25.0,1.0,0.0,0.00047]
[1776908373076,81.99,78254.68,25.0,1.0,0.0,0.00047]
[1776908374083,81.99,78253.18,25.0,1.0,0.0,0.00047]
[1776908375089,81.99,78254.03,25.0,1.0,0.0,0.00047]
[1776908378111,81.99,78253.55,25.0,1.0,0.0,0.00047]
[1776908379117,81.99,78253.88,25.0,1.0,0.0,0.00047]
[1776908382138,81.99,78254.38,25.0,1.0,0.0,0.00047]
[1776908384152,81.99,78256.21,25.0,1.0,0.0,0.00047]
[1776908385160,81.99,78255.69,25.0,1.0,0.0,0.00047]
[1776908386166,81.99,78255.18,25.0,1.0,0.0,0.00047]
[1776908387174,81.99,78255.48,25.0,1.0,0.0,0.00047]
[1776908388180,81.99,78256.07,25.0,1.0,0.0,0.00047]
[1776908390194,81.99,78255.22,25.0,1.0,0.0,0.00047]
[1776908392209,81.99,78255.72,25.0,1.0,0.0,0.00047]
[1776908393216,81.99,78254.8,25.0,1.0,0.0,0.00047]
[1776908394223,81.99,78255.12,25.0,1.0,0.0,0.00047]
[1776908395231,81.99,78256.76,25.0,1.0,0.0,0.00047]
[1776908396238,81.99,78256.02,25.0,1.0,0.0,0.00047]
[1776908399259,81.99,78256.52,25.0,1.0,0.0,0.00047]
[1776908401274,81.99,78257.33,25.0,1.0,0.0,0.00047]
[1776908402280,81.99,78267.49,25.0,1.0,0.0,0.00046]
[1776908403287,81.99,78270.32,25.0,1.0,0.0,0.00045]
[1776908404295,81.99,78271.77,25.0,1.0,0.0,0.00045]
[1776908405301,81.99,78279.89,25.0,1.0,0.0,0.00044]
[1776908406309,81.99,78281.17,25.0,1.0,0.0,0.00044]
[1776908407316,81.99,78288.28,25.0,1.0,0.0,0.00043]
[1776908408359,81.99,78288.28,25.0,1.0,0.0,0.00043]
[1776908408367,81.99,78298.17,25.0,1.0,0.0,0.00042]
[1776908409330,81.99,78300.26,25.0,1.0,0.0,0.00042]
[1776908409714,81.99,78300.26,25.0,1.0,0.0,0.00042]
[1776908410337,81.99,78302.83,25.0,1.0,0.0,0.00042]
[1776908411344,81.99,78299.98,25.0,1.0,0.0,0.00042]
[1776908412351,81.99,78304.1,25.0,1.0,0.0,0.00042]
[1776908413358,81.99,78305.29,25.0,1.0,0.0,0.00041]
[1776908414365,81.99,78304.35,25.0,1.0,0.0,0.00042]
[1776908415372,81.99,78305.44,25.0,1.0,0.0,0.00041]
[1776908416379,81.99,78305.17,25.0,1.0,0.0,0.00041]
[1776908417386,81.99,78306.53,25.0,1.0,0.0,0.00041]
[1776908418393,81.99,78304.81,25.0,1.0,0.0,0.00041]
[1776908419400,81.99,78305.76,25.0,1.0,0.0,0.00041]
[1776908421414,81.99,78304.81,25.0,1.0,0.0,0.00041]
[1776908422421,81.99,78305.74,25.0,1.0,0.0,0.00041]
[1776908424435,81.99,78306.04,25.0,1.0,0.0,0.00041]
[1776908425442,81.99,78307.04,25.0,1.0,0.0,0.00041]
[1776908426449,81.99,78306.12,25.0,1.0,0.0,0.00041]
[1776908428463,81.99,78305.77,25.0,1.0,0.0,0.00041]
[1776908430477,81.99,78305.52,25.0,1.0,0.0,0.00041]
[1776908431484,81.99,78305.7,25.0,1.0,0.0,0.0004]
[1776908432491,81.99,78306.02,25.0,1.0,0.0,0.0004]
[1776908435512,81.99,78306.75,25.0,1.0,0.0,0.0004]
[1776908436519,81.99,78306.03,25.0,1.0,0.0,0.0004]
[1776908437526,81.99,78306.32,25.0,1.0,0.0,0.0004]
[1776908439540,81.99,78303.75,25.0,1.0,0.0,0.0004]
[1776908441554,81.99,78301.03,25.0,1.0,0.0,0.00041]
[1776908444575,81.99,78301.33,25.0,1.0,0.0,0.00041]
[1776908445582,81.99,78306.85,25.0,1.0,0.0,0.0004]
[1776908446590,81.99,78310.22,25.0,1.0,0.0,0.0004]
[1776908448604,81.99,78311.08,25.0,1.0,0.0,0.0004]
[1776908449941,81.99,78312.7,25.0,1.0,0.0,0.0004]
[1776908450618,81.99,78313.47,25.0,1.0,0.0,0.00039]
[1776908452632,81.99,78317.47,25.0,1.0,0.0,0.00039]
[1776908453928,81.99,78318.0,25.0,1.0,0.0,0.00039]
[1776908454646,81.99,78316.27,25.0,1.0,0.0,0.00039]
[1776908455653,81.99,78315.86,25.0,1.0,0.0,0.00039]
[1776908456660,81.99,78314.98,25.0,1.0,0.0,0.00039]
[1776908457667,81.99,78313.98,25.0,1.0,0.0,0.00039]
[1776908458673,81.99,78315.1,25.0,1.0,0.0,0.00039]
[1776908460688,81.99,78314.37,25.0,1.0,0.0,0.00039]
[1776908462359,81.99,78314.37,25.0,1.0,0.0,0.00039]
[1776908462408,81.99,78313.1,25.0,1.0,0.0,0.00039]
[1776908462702,81.99,78316.65,25.0,1.0,0.0,0.00039]
[1776908463546,81.99,78316.65,25.0,1.0,0.0,0.00039]
[1776908463701,81.99,78316.65,25.0,1.0,0.0,0.00039]
[1776908463709,81.99,78318.18,25.0,1.0,0.0,0.00039]
[1776908464900,81.99,78318.18,25.0,1.0,0.0,0.00039]
[1776908464917,81.99,78318.18,25.0,1.0,0.0,0.00039]
[1776908465393,81.99,78318.18,25.0,1.0,0.0,0.00039]
[1776908465457,81.99,78318.18,25.0,1.0,0.0,0.00039]
[1776908465517,81.99,78323.49,25.0,1.0,0.0,0.00038]
[1776908466502,81.99,78345.92,25.0,1.0,0.0,0.00036]
[1776908466749,81.99,78352.97,25.0,1.0,0.0,0.00036]
[1776908467756,81.99,78358.8,25.0,1.0,0.0,0.00035]
[1776908469263,81.99,78358.8,25.0,1.0,0.0,0.00035]
[1776908469364,81.99,78358.8,25.0,1.0,0.0,0.00035]
[1776908469422,81.99,78358.06,25.0,1.0,0.0,0.00035]
[1776908470470,81.99,78358.06,25.0,1.0,0.0,0.00035]
[1776908470488,81.99,78367.5,25.0,1.0,0.0,0.00034]
[1776908470647,81.99,78367.5,25.0,1.0,0.0,0.00034]
[1776908470781,81.99,78366.92,25.0,1.0,0.0,0.00034]
[1776908471787,81.99,78369.29,25.0,1.0,0.0,0.00034]
[1776908472936,81.99,78369.29,25.0,1.0,0.0,0.00034]
[1776908473332,81.99,78369.29,25.0,1.0,0.0,0.00034]
[1776908473428,81.99,78381.07,25.0,1.0,0.0,0.00033]
[1776908473972,81.99,78381.07,25.0,1.0,0.0,0.00033]
[1776908473992,81.99,78387.61,25.0,1.0,0.0,0.00033]
[1776908474584,81.99,78387.61,25.0,1.0,0.0,0.00033]
[1776908474755,81.99,78387.61,25.0,1.0,0.0,0.00033]
[1776908474819,81.99,78390.51,25.0,1.0,0.0,0.00032]
[1776908476239,81.99,78382.71,25.0,1.0,0.0,0.00033]
[1776908476823,81.99,78381.41,25.0,1.0,0.0,0.00033]
[1776908478836,81.99,78382.33,25.0,1.0,0.0,0.00033]
[1776908479844,81.99,78376.48,25.0,1.0,0.0,0.00034]
[1776908481024,81.99,78376.48,25.0,1.0,0.0,0.00034]
[1776908481073,81.99,78374.7,25.0,1.0,0.0,0.00034]
[1776908481858,81.99,78368.95,25.0,1.0,0.0,0.00034]
[1776908484879,81.99,78369.34,25.0,1.0,0.0,0.00034]
[1776908485886,81.99,78367.39,25.0,1.0,0.0,0.00034]
[1776908486893,81.99,78366.84,25.0,1.0,0.0,0.00034]
[1776908489196,81.99,78367.02,25.0,1.0,0.0,0.00034]
[1776908490226,81.99,78366.83,25.0,1.0,0.0,0.00034]
[1776908490442,81.99,78366.83,25.0,1.0,0.0,0.00034]
[1776908490540,81.99,78364.43,25.0,1.0,0.0,0.00035]
[1776908490921,81.99,78362.19,25.0,1.0,0.0,0.00035]
[1776908491928,81.99,78363.2,25.0,1.0,0.0,0.00034]
[1776908492935,81.99,78360.34,25.0,1.0,0.0,0.00034]
[1776908493942,81.99,78359.99,25.0,1.0,0.0,0.00034]
[1776908496254,81.99,78359.84,25.0,1.0,0.0,0.00034]
[1776908496324,81.99,78359.84,25.0,1.0,0.0,0.00034]
[1776908497545,81.99,78359.72,25.0,1.0,0.0,0.00034]
[1776908496963,81.99,78357.4,25.0,1.0,0.0,0.00034]
[1776908498976,81.99,78355.33,25.0,1.0,0.0,0.00034]
[1776908500990,81.99,78356.8,25.0,1.0,0.0,0.00034]
[1776908501998,81.99,78356.24,25.0,1.0,0.0,0.00034]
[1776908506026,81.99,78359.38,25.0,1.0,0.0,0.00034]
[1776908507032,81.99,78363.59,25.0,1.0,0.0,0.00034]
[1776908508039,81.99,78364.04,25.0,1.0,0.0,0.00034]
[1776908509047,81.99,78365.13,25.0,1.0,0.0,0.00034]
[1776908510054,81.99,78364.7,25.0,1.0,0.0,0.00034]
[1776908511065,81.99,78364.7,25.0,1.0,0.0,0.00034]
[1776908511164,81.99,78364.38,25.0,1.0,0.0,0.00034]
[1776908512426,81.99,78364.38,25.0,1.0,0.0,0.00034]
[1776908512507,81.99,78365.3,25.0,1.0,0.0,0.00034]
[1776908514082,81.99,78368.22,25.0,1.0,0.0,0.00033]
[1776908515090,81.99,78370.29,25.0,1.0,0.0,0.00033]
[1776908516096,81.99,78369.68,25.0,1.0,0.0,0.00033]
[1776908517104,81.99,78370.27,25.0,1.0,0.0,0.00033]
[1776908519117,81.99,78370.63,25.0,1.0,0.0,0.00033]
[1776908520125,81.99,78371.03,25.0,1.0,0.0,0.00033]
[1776908521132,81.99,78367.15,25.0,1.0,0.0,0.00033]
[1776908522139,81.99,78366.01,25.0,1.0,0.0,0.00034]
[1776908523146,81.99,78364.79,25.0,1.0,0.0,0.00034]
[1776908524153,81.99,78365.89,25.0,1.0,0.0,0.00034]
[1776908525159,81.99,78368.05,25.0,1.0,0.0,0.00033]
[1776908526167,81.99,78370.56,25.0,1.0,0.0,0.00033]
[1776908527173,81.99,78369.68,25.0,1.0,0.0,0.00033]
[1776908530195,81.99,78375.78,25.0,1.0,0.0,0.00033]
[1776908531298,81.99,78379.54,25.0,1.0,0.0,0.00032]
[1776908532209,81.99,78374.86,25.0,1.0,0.0,0.00033]
[1776908533216,81.99,78372.94,25.0,1.0,0.0,0.00033]
[1776908534223,81.99,78372.35,25.0,1.0,0.0,0.00033]
[1776908535230,81.99,78377.88,25.0,1.0,0.0,0.00032]
[1776908536237,81.99,78375.11,25.0,1.0,0.0,0.00033]
[1776908537244,81.99,78377.1,25.0,1.0,0.0,0.00033]
[1776908538360,81.99,78377.1,25.0,1.0,0.0,0.00033]
[1776908538422,81.99,78377.1,25.0,1.0,0.0,0.00033]
[1776908538513,81.99,78379.17,25.0,1.0,0.0,0.00032]
[1776908539194,81.99,78379.17,25.0,1.0,0.0,0.00032]
[1776908539259,81.99,78392.15,25.0,1.0,0.0,0.00031]
[1776908540579,81.99,78392.15,25.0,1.0,0.0,0.00031]
[1776908540593,81.99,78409.0,25.0,1.0,0.0,0.0003]
[1776908541378,81.99,78413.94,25.0,1.0,0.0,0.0003]
[1776908541949,81.99,78413.94,25.0,1.0,0.0,0.0003]
[1776908542280,81.99,78417.51,25.0,1.0,0.0,0.00029]
[1776908543287,81.99,78415.47,25.0,1.0,0.0,0.00029]
[1776908544294,81.99,78416.02,25.0,1.0,0.0,0.00029]
[1776908545301,81.99,78416.73,25.0,1.0,0.0,0.00029]
[1776908546308,81.99,78415.72,25.0,1.0,0.0,0.00029]
[1776908547315,81.99,78414.59,25.0,1.0,0.0,0.0003]
[1776908548322,81.99,78415.2,25.0,1.0,0.0,0.00029]
[1776908549329,81.99,78416.26,25.0,1.0,0.0,0.00029]
[1776908550336,81.99,78415.62,25.0,1.0,0.0,0.00029]
[1776908551344,81.99,78414.55,25.0,1.0,0.0,0.00029]
[1776908552351,81.99,78415.13,25.0,1.0,0.0,0.00029]
[1776908556379,81.99,78415.46,25.0,1.0,0.0,0.00029]
[1776908558395,81.99,78408.99,25.0,1.0,0.0,0.00029]
[1776908559407,81.99,78403.45,25.0,1.0,0.0,0.0003]
[1776908560414,81.99,78402.54,25.0,1.0,0.0,0.0003]
[1776908562428,81.99,78396.73,25.0,1.0,0.0,0.0003]
[1776908563435,81.99,78391.06,25.0,1.0,0.0,0.00031]
[1776908564442,81.99,78390.65,25.0,1.0,0.0,0.00031]
[1776908565449,81.99,78390.92,25.0,1.0,0.0,0.00031]
[1776908566456,81.99,78394.37,25.0,1.0,0.0,0.0003]
[1776908567463,81.99,78397.51,25.0,1.0,0.0,0.0003]
[1776908568470,81.99,78397.21,25.0,1.0,0.0,0.0003]
[1776908569477,81.99,78396.75,25.0,1.0,0.0,0.0003]
[1776908570484,81.99,78395.28,25.0,1.0,0.0,0.0003]
[1776908571491,81.99,78394.49,25.0,1.0,0.0,0.0003]
[1776908572498,81.99,78395.76,25.0,1.0,0.0,0.0003]
[1776908573505,81.99,78395.28,25.0,1.0,0.0,0.0003]
[1776908574512,81.99,78395.59,25.0,1.0,0.0,0.0003]
[1776908575519,81.99,78395.89,25.0,1.0,0.0,0.0003]
[1776908579550,81.99,78395.61,25.0,1.0,0.0,0.0003]
[1776908580557,81.99,78392.85,25.0,1.0,0.0,0.0003]
[1776908581564,81.99,78387.42,25.0,1.0,0.0,0.00031]
[1776908582571,81.99,78380.7,25.0,1.0,0.0,0.00031]
[1776908583578,81.99,78379.77,25.0,1.0,0.0,0.00031]
[1776908583859,81.99,78379.77,25.0,1.0,0.0,0.00031]
[1776908584585,81.99,78374.64,25.0,1.0,0.0,0.00032]
[1776908585592,81.99,78373.85,25.0,1.0,0.0,0.00032]
[1776908586599,81.99,78373.18,25.0,1.0,0.0,0.00032]
[1776908587607,81.99,78372.38,25.0,1.0,0.0,0.00032]
[1776908588615,81.99,78373.5,25.0,1.0,0.0,0.00032]
[1776908592642,81.99,78373.05,25.0,1.0,0.0,0.00032]
[1776908594657,81.99,78372.06,25.0,1.0,0.0,0.00032]
[1776908594983,81.99,78372.06,25.0,1.0,0.0,0.00032]
[1776908596061,81.99,78372.06,25.0,1.0,0.0,0.00032]
[1776908596155,81.99,78367.18,25.0,1.0,0.0,0.00032]
[1776908597446,81.99,78367.18,25.0,1.0,0.0,0.00032]
[1776908597544,81.99,78365.45,25.0,1.0,0.0,0.00033]
[1776908597679,81.99,78367.02,25.0,1.0,0.0,0.00032]
[1776908598686,81.99,78367.32,25.0,1.0,0.0,0.00032]
[1776908600700,81.99,78369.31,25.0,1.0,0.0,0.00032]
[1776908602713,81.99,78369.56,25.0,1.0,0.0,0.00032]
[1776908603721,81.99,78369.93,25.0,1.0,0.0,0.00032]
[1776908605736,81.99,78370.55,25.0,1.0,0.0,0.00032]
[1776908606743,81.99,78368.18,25.0,1.0,0.0,0.00032]
[1776908608757,81.99,78367.47,25.0,1.0,0.0,0.00032]
[1776908609764,81.99,78366.93,25.0,1.0,0.0,0.00032]
[1776908610771,81.99,78366.64,25.0,1.0,0.0,0.00033]
[1776908611778,81.99,78366.34,25.0,1.0,0.0,0.00032]
[1776908613325,81.99,78366.34,25.0,1.0,0.0,0.00032]
[1776908613390,81.99,78365.53,25.0,1.0,0.0,0.00032]
[1776908613792,81.99,78361.08,25.0,1.0,0.0,0.00032]
[1776908614799,81.99,78361.76,25.0,1.0,0.0,0.00032]
[1776908615806,81.99,78361.45,25.0,1.0,0.0,0.00032]
[1776908616813,81.99,78362.63,25.0,1.0,0.0,0.00032]
[1776908619834,81.99,78363.89,25.0,1.0,0.0,0.00032]
[1776908620841,81.99,78361.92,25.0,1.0,0.0,0.00032]
[1776908621848,81.99,78362.21,25.0,1.0,0.0,0.00032]
[1776908622855,81.99,78360.94,25.0,1.0,0.0,0.00032]
[1776908623862,81.99,78362.17,25.0,1.0,0.0,0.00032]
[1776908624869,81.99,78360.41,25.0,1.0,0.0,0.00032]
[1776908625876,81.99,78359.01,25.0,1.0,0.0,0.00032]
[1776908626882,81.99,78359.34,25.0,1.0,0.0,0.00032]
[1776908628897,81.99,78357.68,25.0,1.0,0.0,0.00032]
[1776908629903,81.99,78357.41,25.0,1.0,0.0,0.00032]
[1776908631918,81.99,78358.49,25.0,1.0,0.0,0.00032]
[1776908632925,81.99,78356.47,25.0,1.0,0.0,0.00032]
[1776908633932,81.99,78352.9,25.0,1.0,0.0,0.00033]
[1776908634939,81.99,78352.34,25.0,1.0,0.0,0.00033]
[1776908635946,81.99,78348.33,25.0,1.0,0.0,0.00033]
[1776908637207,81.99,78347.26,25.0,1.0,0.0,0.00033]
[1776908637960,81.99,78346.39,25.0,1.0,0.0,0.00033]
[1776908638967,81.99,78345.89,25.0,1.0,0.0,0.00033]
[1776908639974,81.99,78345.19,25.0,1.0,0.0,0.00033]
[1776908640982,81.99,78342.43,25.0,1.0,0.0,0.00034]
[1776908641988,81.99,78337.98,25.0,1.0,0.0,0.00034]
[1776908642995,81.99,78337.36,25.0,1.0,0.0,0.00034]
[1776908643788,81.99,78337.36,25.0,1.0,0.0,0.00034]
[1776908644002,81.99,78334.27,25.0,1.0,0.0,0.00034]
[1776908645009,81.99,78334.93,25.0,1.0,0.0,0.00034]
[1776908646016,81.99,78333.78,25.0,1.0,0.0,0.00034]
[1776908647023,81.99,78336.95,25.0,1.0,0.0,0.00034]
[1776908648030,81.99,78334.16,25.0,1.0,0.0,0.00034]
[1776908649037,81.99,78333.67,25.0,1.0,0.0,0.00034]
[1776908651051,81.99,78333.15,25.0,1.0,0.0,0.00035]
[1776908652058,81.99,78332.35,25.0,1.0,0.0,0.00035]
[1776908654075,81.99,78331.9,25.0,1.0,0.0,0.00035]
[1776908655082,81.99,78326.73,25.0,1.0,0.0,0.00035]
[1776908656386,81.99,78324.98,25.0,1.0,0.0,0.00035]
[1776908657099,81.99,78328.31,25.0,1.0,0.0,0.00035]
[1776908658106,81.99,78329.26,25.0,1.0,0.0,0.00035]
[1776908659113,81.99,78328.92,25.0,1.0,0.0,0.00035]
[1776908660120,81.99,78329.29,25.0,1.0,0.0,0.00035]
[1776908661127,81.99,78328.34,25.0,1.0,0.0,0.00035]
[1776908663141,81.99,78326.73,25.0,1.0,0.0,0.00035]
[1776908664148,81.99,78325.83,25.0,1.0,0.0,0.00035]
[1776908665155,81.99,78326.69,25.0,1.0,0.0,0.00035]
[1776908666162,81.99,78327.12,25.0,1.0,0.0,0.00035]
[1776908667169,81.99,78328.03,25.0,1.0,0.0,0.00035]
[1776908668659,81.99,78328.03,25.0,1.0,0.0,0.00035]
[1776908668672,81.99,78328.03,25.0,1.0,0.0,0.00035]
[1776908668674,81.99,78327.02,25.0,1.0,0.0,0.00035]
[1776908669412,81.99,78327.02,25.0,1.0,0.0,0.00035]
[1776908669480,81.99,78304.15,25.0,1.0,0.0,0.00037]
[1776908669927,81.99,78304.15,25.0,1.0,0.0,0.00037]
[1776908670169,81.99,78304.15,25.0,1.0,0.0,0.00037]
[1776908670191,81.99,78294.05,25.0,1.0,0.0,0.00038]
[1776908671198,81.99,78291.57,25.0,1.0,0.0,0.00037]
[1776908672701,81.99,78291.57,25.0,1.0,0.0,0.00037]
[1776908672205,81.99,78300.73,25.0,1.0,0.0,0.00037]
[1776908673212,81.99,78304.09,25.0,1.0,0.0,0.00036]
[1776908674219,81.99,78301.35,25.0,1.0,0.0,0.00036]
[1776908676364,81.99,78301.36,25.0,1.0,0.0,0.00036]
[1776908676367,81.99,78301.36,25.0,1.0,0.0,0.00036]
[1776908676477,81.99,78301.36,25.0,1.0,0.0,0.00036]
[1776908676574,81.99,78300.85,25.0,1.0,0.0,0.00036]
[1776908677453,81.99,78300.85,25.0,1.0,0.0,0.00036]
[1776908677488,81.99,78308.89,25.0,1.0,0.0,0.00036]
[1776908678421,81.99,78308.89,25.0,1.0,0.0,0.00036]
[1776908678481,81.99,78313.62,25.0,1.0,0.0,0.00035]
[1776908679471,81.99,78318.26,25.0,1.0,0.0,0.00035]
[1776908680265,81.99,78324.09,25.0,1.0,0.0,0.00034]
[1776908681271,81.99,78326.96,25.0,1.0,0.0,0.00034]
[1776908682278,81.99,78326.36,25.0,1.0,0.0,0.00034]
[1776908683284,81.99,78324.67,25.0,1.0,0.0,0.00034]
[1776908684292,81.99,78324.08,25.0,1.0,0.0,0.00034]
[1776908686306,81.99,78326.2,25.0,1.0,0.0,0.00034]
[1776908688320,81.99,78323.4,25.0,1.0,0.0,0.00034]
[1776908689327,81.99,78321.15,25.0,1.0,0.0,0.00035]
[1776908690334,81.99,78317.87,25.0,1.0,0.0,0.00035]
[1776908691341,81.99,78319.8,25.0,1.0,0.0,0.00035]
[1776908692347,81.99,78319.34,25.0,1.0,0.0,0.00035]
[1776908694362,81.99,78320.25,25.0,1.0,0.0,0.00035]
[1776908695369,81.99,78319.77,25.0,1.0,0.0,0.00035]
[1776908697382,81.99,78318.6,25.0,1.0,0.0,0.00035]
[1776908698389,81.99,78318.98,25.0,1.0,0.0,0.00035]
[1776908700404,81.99,78320.42,25.0,1.0,0.0,0.00035]
[1776908701411,81.99,78318.09,25.0,1.0,0.0,0.00035]
[1776908702418,81.99,78311.0,25.0,1.0,0.0,0.00036]
[1776908703426,81.99,78305.1,25.0,1.0,0.0,0.00036]
[1776908704433,81.99,78308.19,25.0,1.0,0.0,0.00036]
[1776908705440,81.99,78309.23,25.0,1.0,0.0,0.00036]
[1776908706447,81.99,78311.09,25.0,1.0,0.0,0.00036]
[1776908707454,81.99,78311.79,25.0,1.0,0.0,0.00035]
[1776908708461,81.99,78311.5,25.0,1.0,0.0,0.00035]
[1776908709467,81.99,78320.43,25.0,1.0,0.0,0.00035]
[1776908710475,81.99,78320.4,25.0,1.0,0.0,0.00035]
[1776908711482,81.99,78321.1,25.0,1.0,0.0,0.00035]
[1776908713496,81.99,78320.4,25.0,1.0,0.0,0.00035]
[1776908714502,81.99,78319.01,25.0,1.0,0.0,0.00035]
[1776908717523,81.99,78316.99,25.0,1.0,0.0,0.00035]
[1776908718531,81.99,78310.38,25.0,1.0,0.0,0.00036]
[1776908719538,81.99,78306.61,25.0,1.0,0.0,0.00036]
[1776908720545,81.99,78306.92,25.0,1.0,0.0,0.00036]
[1776908721552,81.99,78307.34,25.0,1.0,0.0,0.00036]
[1776908722558,81.99,78306.63,25.0,1.0,0.0,0.00036]
[1776908723566,81.99,78306.95,25.0,1.0,0.0,0.00036]
[1776908724573,81.99,78305.58,25.0,1.0,0.0,0.00036]
[1776908725580,81.99,78304.26,25.0,1.0,0.0,0.00036]
[1776908726586,81.99,78304.92,25.0,1.0,0.0,0.00036]
[1776908728601,81.99,78305.33,25.0,1.0,0.0,0.00036]
[1776908729608,81.99,78304.85,25.0,1.0,0.0,0.00036]
[1776908730615,81.99,78308.14,25.0,1.0,0.0,0.00036]
[1776908732629,81.99,78305.6,25.0,1.0,0.0,0.00035]
[1776908733636,81.99,78305.22,25.0,1.0,0.0,0.00035]
[1776908734643,81.99,78305.65,25.0,1.0,0.0,0.00035]
[1776908735649,81.99,78307.26,25.0,1.0,0.0,0.00035]
[1776908736657,81.99,78308.86,25.0,1.0,0.0,0.00035]
[1776908739679,81.99,78308.31,25.0,1.0,0.0,0.00035]
[1776908741693,81.99,78309.3,25.0,1.0,0.0,0.00035]
[1776908742700,81.99,78321.53,25.0,1.0,0.0,0.00034]
[1776908743706,81.99,78325.32,25.0,1.0,0.0,0.00033]
[1776908744714,81.99,78324.25,25.0,1.0,0.0,0.00033]
[1776908745721,81.99,78323.99,25.0,1.0,0.0,0.00033]
[1776908747735,81.99,78317.69,25.0,1.0,0.0,0.00034]
[1776908748742,81.99,78320.14,25.0,1.0,0.0,0.00034]
[1776908750756,81.99,78319.29,25.0,1.0,0.0,0.00034]
[1776908751763,81.99,78318.8,25.0,1.0,0.0,0.00034]
[1776908752770,81.99,78317.85,25.0,1.0,0.0,0.00034]
[1776908753777,81.99,78315.84,25.0,1.0,0.0,0.00034]
[1776908754784,81.99,78308.94,25.0,1.0,0.0,0.00035]
[1776908755791,81.99,78308.62,25.0,1.0,0.0,0.00035]
[1776908756798,81.99,78309.29,25.0,1.0,0.0,0.00035]
[1776908757805,81.99,78308.55,25.0,1.0,0.0,0.00035]
[1776908758812,81.99,78310.35,25.0,1.0,0.0,0.00035]
[1776908760826,81.99,78316.57,25.0,1.0,0.0,0.00034]
[1776908761834,81.99,78317.21,25.0,1.0,0.0,0.00034]
[1776908762840,81.99,78318.12,25.0,1.0,0.0,0.00034]
[1776908763847,81.99,78316.96,25.0,1.0,0.0,0.00034]
[1776908764854,81.99,78314.97,25.0,1.0,0.0,0.00034]
[1776908766109,81.99,78314.97,25.0,1.0,0.0,0.00034]
[1776908767901,81.99,78311.01,25.0,1.0,0.0,0.00035]
[1776908769871,81.99,78310.97,25.0,1.0,0.0,0.00035]
[1776908769914,81.99,78311.55,25.0,1.0,0.0,0.00035]
[1776908770922,81.99,78310.95,25.0,1.0,0.0,0.00035]
[1776908772936,81.99,78311.39,25.0,1.0,0.0,0.00035]
[1776908774950,81.99,78310.88,25.0,1.0,0.0,0.00035]
[1776908775957,81.99,78310.07,25.0,1.0,0.0,0.00035]
[1776908776964,81.99,78310.92,25.0,1.0,0.0,0.00035]
[1776908777971,81.99,78311.66,25.0,1.0,0.0,0.00034]
[1776908778978,81.99,78314.26,25.0,1.0,0.0,0.00034]
[1776908779985,81.99,78316.71,25.0,1.0,0.0,0.00034]
[1776908780992,81.99,78315.26,25.0,1.0,0.0,0.00034]
[1776908783005,81.99,78314.99,25.0,1.0,0.0,0.00034]
[1776908784014,81.99,78312.85,25.0,1.0,0.0,0.00034]
[1776908785021,81.99,78313.82,25.0,1.0,0.0,0.00034]
[1776908786028,81.99,78314.77,25.0,1.0,0.0,0.00034]
[1776908790056,81.99,78316.06,25.0,1.0,0.0,0.00034]
[1776908791063,81.99,78314.57,25.0,1.0,0.0,0.00033]
[1776908792070,81.99,78315.3,25.0,1.0,0.0,0.00033]
[1776908793077,81.99,78314.82,25.0,1.0,0.0,0.00033]
[1776908794084,81.99,78315.89,25.0,1.0,0.0,0.00033]
[1776908795091,81.99,78314.65,25.0,1.0,0.0,0.00033]
[1776908796098,81.99,78312.94,25.0,1.0,0.0,0.00033]
[1776908797105,81.99,78313.21,25.0,1.0,0.0,0.00033]
[1776908799119,81.99,78311.95,25.0,1.0,0.0,0.00034]
[1776908802140,81.99,78312.68,25.0,1.0,0.0,0.00033]
[1776908803756,81.99,78311.66,25.0,1.0,0.0,0.00034]
[1776908804154,81.99,78313.78,25.0,1.0,0.0,0.00033]
[1776908805161,81.99,78315.16,25.0,1.0,0.0,0.00033]
[1776908806168,81.99,78315.72,25.0,1.0,0.0,0.00033]
[1776908808182,81.99,78314.96,25.0,1.0,0.0,0.00033]
[1776908809678,81.99,78315.44,25.0,1.0,0.0,0.00033]
[1776908810196,81.99,78330.24,25.0,1.0,0.0,0.00032]
[1776908811203,81.99,78332.38,25.0,1.0,0.0,0.00032]
[1776908813217,81.99,78322.14,25.0,1.0,0.0,0.00033]
[1776908814894,81.99,78320.37,25.0,1.0,0.0,0.00033]
[1776908815231,81.99,78315.92,25.0,1.0,0.0,0.00033]
[1776908816239,81.99,78314.1,25.0,1.0,0.0,0.00033]
[1776908818252,81.99,78314.4,25.0,1.0,0.0,0.00033]
[1776908819259,81.99,78314.16,25.0,1.0,0.0,0.00033]
[1776908820265,81.99,78312.75,25.0,1.0,0.0,0.00033]
[1776908822280,81.99,78312.02,25.0,1.0,0.0,0.00034]
[1776908823287,81.99,78303.9,25.0,1.0,0.0,0.00034]
[1776908824294,81.99,78298.2,25.0,1.0,0.0,0.00035]
[1776908825301,81.99,78298.5,25.0,1.0,0.0,0.00035]
[1776908826308,81.99,78297.73,25.0,1.0,0.0,0.00035]
[1776908827315,81.99,78296.49,25.0,1.0,0.0,0.00035]
[1776908828322,81.99,78297.13,25.0,1.0,0.0,0.00035]
[1776908829329,81.99,78297.8,25.0,1.0,0.0,0.00035]
[1776908830335,81.99,78298.8,25.0,1.0,0.0,0.00035]
[1776908833357,81.99,78298.28,25.0,1.0,0.0,0.00035]
[1776908834074,81.99,78298.28,25.0,1.0,0.0,0.00035]
[1776908834364,81.99,78293.72,25.0,1.0,0.0,0.00035]
[1776908835371,81.99,78290.35,25.0,1.0,0.0,0.00035]
[1776908836378,81.99,78290.68,25.0,1.0,0.0,0.00035]
[1776908837385,81.99,78291.46,25.0,1.0,0.0,0.00035]
[1776908838393,81.99,78290.02,25.0,1.0,0.0,0.00035]
[1776908839399,81.99,78291.51,25.0,1.0,0.0,0.00035]
[1776908840405,81.99,78292.56,25.0,1.0,0.0,0.00035]
[1776908842423,81.99,78293.11,25.0,1.0,0.0,0.00035]
[1776908847460,81.99,78290.24,25.0,1.0,0.0,0.00035]
[1776908848466,81.99,78289.65,25.0,1.0,0.0,0.00036]
[1776908849474,81.99,78289.16,25.0,1.0,0.0,0.00036]
[1776908850481,81.99,78290.1,25.0,1.0,0.0,0.00035]
[1776908851488,81.99,78287.35,25.0,1.0,0.0,0.00035]
[1776908852494,81.99,78285.31,25.0,1.0,0.0,0.00035]
[1776908853502,81.99,78283.42,25.0,1.0,0.0,0.00035]
[1776908854508,81.99,78285.71,25.0,1.0,0.0,0.00035]
[1776908855516,81.99,78286.14,25.0,1.0,0.0,0.00035]
[1776908856523,81.99,78286.88,25.0,1.0,0.0,0.00035]
[1776908857530,81.99,78286.25,25.0,1.0,0.0,0.00035]
[1776908858537,81.99,78285.69,25.0,1.0,0.0,0.00035]
[1776908859544,81.99,78286.07,25.0,1.0,0.0,0.00035]
[1776908860551,81.99,78286.64,25.0,1.0,0.0,0.00035]
[1776908861558,81.99,78287.58,25.0,1.0,0.0,0.00035]
[1776908862565,81.99,78287.02,25.0,1.0,0.0,0.00035]
[1776908863572,81.99,78287.51,25.0,1.0,0.0,0.00035]
[1776908864579,81.99,78286.75,25.0,1.0,0.0,0.00035]
[1776908865586,81.99,78285.76,25.0,1.0,0.0,0.00035]
[1776908866593,81.99,78284.78,25.0,1.0,0.0,0.00035]
[1776908867600,81.99,78285.56,25.0,1.0,0.0,0.00035]
[1776908868606,81.99,78285.84,25.0,1.0,0.0,0.00035]
[1776908870623,81.99,78285.35,25.0,1.0,0.0,0.00035]
[1776908872637,81.99,78284.84,25.0,1.0,0.0,0.00035]
[1776908873644,81.99,78285.65,25.0,1.0,0.0,0.00035]
[1776908874651,81.99,78285.11,25.0,1.0,0.0,0.00035]
[1776908875658,81.99,78286.91,25.0,1.0,0.0,0.00035]
[1776908876665,81.99,78287.67,25.0,1.0,0.0,0.00035]
[1776908877672,81.99,78288.55,25.0,1.0,0.0,0.00035]
[1776908878679,81.99,78288.04,25.0,1.0,0.0,0.00035]
[1776908880562,81.99,78288.08,25.0,1.0,0.0,0.00035]
[1776908880668,81.99,78288.08,25.0,1.0,0.0,0.00035]
[1776908880693,81.99,78281.14,25.0,1.0,0.0,0.00035]
[1776908881119,81.99,78281.14,25.0,1.0,0.0,0.00035]
[1776908881700,81.99,78265.13,25.0,1.0,0.0,0.00037]
[1776908882063,81.99,78265.13,25.0,1.0,0.0,0.00037]
[1776908882707,81.99,78258.84,25.0,1.0,0.0,0.00037]
[1776908883716,81.99,78263.83,25.0,1.0,0.0,0.00037]
[1776908884442,81.99,78263.83,25.0,1.0,0.0,0.00037]
[1776908884723,81.99,78264.02,25.0,1.0,0.0,0.00037]
[1776908885730,81.99,78265.07,25.0,1.0,0.0,0.00037]
[1776908886736,81.99,78264.48,25.0,1.0,0.0,0.00037]
[1776908887744,81.99,78262.74,25.0,1.0,0.0,0.00037]
[1776908888751,81.99,78263.24,25.0,1.0,0.0,0.00037]
[1776908889758,81.99,78264.11,25.0,1.0,0.0,0.00037]
[1776908890764,81.99,78264.31,25.0,1.0,0.0,0.00037]
[1776908891772,81.99,78263.93,25.0,1.0,0.0,0.00037]
[1776908892779,81.99,78263.18,25.0,1.0,0.0,0.00037]
[1776908893792,81.99,78261.9,25.0,1.0,0.0,0.00037]
[1776908894800,81.99,78263.92,25.0,1.0,0.0,0.00037]
[1776908895806,81.99,78260.89,25.0,1.0,0.0,0.00037]
[1776908896812,81.99,78259.75,25.0,1.0,0.0,0.00037]
[1776908897820,81.99,78258.06,25.0,1.0,0.0,0.00038]
[1776908898827,81.99,78256.96,25.0,1.0,0.0,0.00038]
[1776908899834,81.99,78258.82,25.0,1.0,0.0,0.00037]
[1776908901848,81.99,78259.1,25.0,1.0,0.0,0.00037]
[1776908902249,81.99,78259.1,25.0,1.0,0.0,0.00037]
[1776908902290,81.99,78259.1,25.0,1.0,0.0,0.00037]
[1776908902622,81.99,78259.1,25.0,1.0,0.0,0.00037]
[1776908902870,81.99,78289.66,25.0,1.0,0.0,0.00035]
[1776908903891,81.99,78289.66,25.0,1.0,0.0,0.00035]
[1776908903992,81.99,78301.73,25.0,1.0,0.0,0.00033]
[1776908904997,81.99,78299.61,25.0,1.0,0.0,0.00034]
[1776908906294,81.99,78299.39,25.0,1.0,0.0,0.00034]
[1776908907901,81.99,78300.46,25.0,1.0,0.0,0.00034]
[1776908908908,81.99,78299.56,25.0,1.0,0.0,0.00034]
[1776908909915,81.99,78299.91,25.0,1.0,0.0,0.00034]
[1776908910922,81.99,78300.37,25.0,1.0,0.0,0.00034]
[1776908912936,81.99,78302.6,25.0,1.0,0.0,0.00032]
[1776908914950,81.99,78303.61,25.0,1.0,0.0,0.00032]
[1776908918978,81.99,78303.23,25.0,1.0,0.0,0.00032]
[1776908919985,81.99,78303.69,25.0,1.0,0.0,0.00032]
[1776908920991,81.99,78298.14,25.0,1.0,0.0,0.00033]
[1776908922000,81.99,78295.55,25.0,1.0,0.0,0.00033]
[1776908923005,81.99,78300.44,25.0,1.0,0.0,0.00033]
[1776908924014,81.99,78303.46,25.0,1.0,0.0,0.00032]
[1776908926028,81.99,78303.84,25.0,1.0,0.0,0.00032]
[1776908927036,81.99,78305.75,25.0,1.0,0.0,0.00032]
[1776908928041,81.99,78310.07,25.0,1.0,0.0,0.00032]
[1776908929048,81.99,78309.73,25.0,1.0,0.0,0.00032]
[1776908930056,81.99,78305.43,25.0,1.0,0.0,0.00032]
[1776908931063,81.99,78307.07,25.0,1.0,0.0,0.00032]
[1776908933077,81.99,78307.89,25.0,1.0,0.0,0.00032]
[1776908934084,81.99,78307.21,25.0,1.0,0.0,0.00032]
[1776908935091,81.99,78307.82,25.0,1.0,0.0,0.00032]
[1776908937105,81.99,78308.77,25.0,1.0,0.0,0.00032]
[1776908938112,81.99,78308.08,25.0,1.0,0.0,0.00032]
[1776908939432,81.99,78307.12,25.0,1.0,0.0,0.00032]
[1776908940126,81.99,78307.46,25.0,1.0,0.0,0.00032]
[1776908941135,81.99,78312.2,25.0,1.0,0.0,0.00032]
[1776908942142,81.99,78314.51,25.0,1.0,0.0,0.00031]
[1776908945515,81.99,78314.39,25.0,1.0,0.0,0.00031]
[1776908946791,81.99,78314.29,25.0,1.0,0.0,0.00031]
[1776908946893,81.99,78321.94,25.0,1.0,0.0,0.00031]
[1776908947212,81.99,78321.94,25.0,1.0,0.0,0.00031]
[1776908947262,81.99,78322.85,25.0,1.0,0.0,0.00031]
[1776908948183,81.99,78322.49,25.0,1.0,0.0,0.00031]
[1776908949453,81.99,78322.25,25.0,1.0,0.0,0.00031]
[1776908950198,81.99,78321.76,25.0,1.0,0.0,0.00031]
[1776908952212,81.99,78321.0,25.0,1.0,0.0,0.00031]
[1776908953219,81.99,78321.7,25.0,1.0,0.0,0.00031]
[1776908954226,81.99,78319.97,25.0,1.0,0.0,0.00031]
[1776908955233,81.99,78315.69,25.0,1.0,0.0,0.00031]
[1776908956240,81.99,78317.4,25.0,1.0,0.0,0.00031]
[1776908957246,81.99,78320.18,25.0,1.0,0.0,0.00031]
[1776908958254,81.99,78324.89,25.0,1.0,0.0,0.00031]
[1776908959939,81.99,78330.54,25.0,1.0,0.0,0.0003]
[1776908961275,81.99,78331.48,25.0,1.0,0.0,0.0003]
[1776908962092,81.99,78331.48,25.0,1.0,0.0,0.0003]
[1776908962535,81.99,78331.48,25.0,1.0,0.0,0.0003]
[1776908962621,81.99,78340.06,25.0,1.0,0.0,0.00029]
[1776908963413,81.99,78340.06,25.0,1.0,0.0,0.00029]
[1776908963509,81.99,78355.78,25.0,1.0,0.0,0.00028]
[1776908964211,81.99,78355.78,25.0,1.0,0.0,0.00028]
[1776908964296,81.99,78361.01,25.0,1.0,0.0,0.00028]
[1776908966056,81.99,78366.03,25.0,1.0,0.0,0.00027]
[1776908966310,81.99,78363.19,25.0,1.0,0.0,0.00028]
[1776908967317,81.99,78362.92,25.0,1.0,0.0,0.00028]
[1776908968324,81.99,78367.5,25.0,1.0,0.0,0.00027]
[1776908969779,81.99,78371.76,25.0,1.0,0.0,0.00027]
[1776908970337,81.99,78380.99,25.0,1.0,0.0,0.00026]
[1776908971345,81.99,78381.9,25.0,1.0,0.0,0.00026]
[1776908972436,81.99,78381.9,25.0,1.0,0.0,0.00026]
[1776908972791,81.99,78380.73,25.0,1.0,0.0,0.00026]
[1776908973359,81.99,78380.37,25.0,1.0,0.0,0.00026]
[1776908974366,81.99,78381.56,25.0,1.0,0.0,0.00026]
[1776908975443,81.99,78381.56,25.0,1.0,0.0,0.00026]
[1776908975484,81.99,78381.56,25.0,1.0,0.0,0.00026]
[1776908975505,81.99,78381.56,25.0,1.0,0.0,0.00026]
[1776908975532,81.99,78388.73,25.0,1.0,0.0,0.00025]
[1776908976838,81.99,78388.73,25.0,1.0,0.0,0.00025]
[1776908976938,81.99,78388.73,25.0,1.0,0.0,0.00025]
[1776908977038,81.99,78397.2,25.0,1.0,0.0,0.00025]
[1776908977387,81.99,78399.77,25.0,1.0,0.0,0.00024]
[1776908978393,81.99,78398.95,25.0,1.0,0.0,0.00024]
[1776908979401,81.99,78397.24,25.0,1.0,0.0,0.00025]
[1776908980408,81.99,78398.42,25.0,1.0,0.0,0.00024]
[1776908981415,81.99,78398.84,25.0,1.0,0.0,0.00024]
[1776908982422,81.99,78399.28,25.0,1.0,0.0,0.00024]
[1776908983429,81.99,78399.64,25.0,1.0,0.0,0.00024]
[1776908984436,81.99,78398.94,25.0,1.0,0.0,0.00024]
[1776908985945,81.99,78398.94,25.0,1.0,0.0,0.00024]
[1776908986014,81.99,78397.39,25.0,1.0,0.0,0.00025]
[1776908986449,81.99,78397.77,25.0,1.0,0.0,0.00024]
[1776908987457,81.99,78397.28,25.0,1.0,0.0,0.00025]
[1776908988463,81.99,78397.69,25.0,1.0,0.0,0.00025]
[1776908989471,81.99,78397.95,25.0,1.0,0.0,0.00024]
[1776908990477,81.99,78401.95,25.0,1.0,0.0,0.00024]
[1776908991485,81.99,78404.71,25.0,1.0,0.0,0.00024]
[1776908992492,81.99,78406.08,25.0,1.0,0.0,0.00024]
[1776908993499,81.99,78408.16,25.0,1.0,0.0,0.00024]
[1776908994506,81.99,78408.78,25.0,1.0,0.0,0.00024]
[1776908996520,81.99,78407.6,25.0,1.0,0.0,0.00024]
[1776908997527,81.99,78408.46,25.0,1.0,0.0,0.00024]
[1776908998534,81.99,78409.69,25.0,1.0,0.0,0.00024]
[1776909000548,81.99,78408.62,25.0,1.0,0.0,0.00024]
[1776909001905,81.99,78400.97,25.0,1.0,0.0,0.00024]
[1776909002562,81.99,78394.3,25.0,1.0,0.0,0.00025]
[1776909003569,81.99,78391.52,25.0,1.0,0.0,0.00025]
[1776909004576,81.99,78393.89,25.0,1.0,0.0,0.00025]
[1776909005583,81.99,78394.76,25.0,1.0,0.0,0.00025]
[1776909006590,81.99,78397.29,25.0,1.0,0.0,0.00025]
[1776909007598,81.99,78401.77,25.0,1.0,0.0,0.00024]
[1776909008605,81.99,78403.15,25.0,1.0,0.0,0.00024]
[1776909009612,81.99,78404.99,25.0,1.0,0.0,0.00024]
[1776909010619,81.99,78409.93,25.0,1.0,0.0,0.00024]
[1776909011625,81.99,78410.74,25.0,1.0,0.0,0.00024]
[1776909013640,81.99,78410.21,25.0,1.0,0.0,0.00024]
[1776909015655,81.99,78410.88,25.0,1.0,0.0,0.00024]
[1776909016662,81.99,78409.95,25.0,1.0,0.0,0.00024]
[1776909017669,81.99,78410.25,25.0,1.0,0.0,0.00024]
[1776909018676,81.99,78411.27,25.0,1.0,0.0,0.00024]
[1776909019683,81.99,78415.91,25.0,1.0,0.0,0.00023]
[1776909020690,81.99,78414.24,25.0,1.0,0.0,0.00023]
[1776909021696,81.99,78410.36,25.0,1.0,0.0,0.00024]
[1776909022704,81.99,78410.59,25.0,1.0,0.0,0.00024]
[1776909023711,81.99,78409.55,25.0,1.0,0.0,0.00024]
[1776909024719,81.99,78406.49,25.0,1.0,0.0,0.00024]
[1776909025732,81.99,78402.64,25.0,1.0,0.0,0.00024]
[1776909027043,81.99,78385.09,25.0,1.0,0.0,0.00025]
[1776909028067,81.99,78385.09,25.0,1.0,0.0,0.00025]
[1776909028112,81.99,78380.15,25.0,1.0,0.0,0.00026]
[1776909028749,81.99,78377.81,25.0,1.0,0.0,0.00026]
[1776909030763,81.99,78377.48,25.0,1.0,0.0,0.00026]
[1776909032115,81.99,78377.48,25.0,1.0,0.0,0.00026]
[1776909031770,81.99,78380.93,25.0,1.0,0.0,0.00025]
[1776909032776,81.99,78384.25,25.0,1.0,0.0,0.00025]
[1776909033490,81.99,78384.25,25.0,1.0,0.0,0.00025]
[1776909033784,81.99,78380.29,25.0,1.0,0.0,0.00025]
[1776909034791,81.99,78378.11,25.0,1.0,0.0,0.00025]
[1776909036019,81.99,78376.27,25.0,1.0,0.0,0.00025]
[1776909036805,81.99,78375.15,25.0,1.0,0.0,0.00025]
[1776909037812,81.99,78374.87,25.0,1.0,0.0,0.00025]
[1776909038819,81.99,78374.52,25.0,1.0,0.0,0.00025]
[1776909039826,81.99,78374.24,25.0,1.0,0.0,0.00025]
[1776909040834,81.99,78373.94,25.0,1.0,0.0,0.00025]
[1776909041840,81.99,78371.89,25.0,1.0,0.0,0.00025]
[1776909042847,81.99,78369.61,25.0,1.0,0.0,0.00026]
[1776909043854,81.99,78368.9,25.0,1.0,0.0,0.00026]
[1776909044861,81.99,78368.3,25.0,1.0,0.0,0.00026]
[1776909045868,81.99,78373.2,25.0,1.0,0.0,0.00025]
[1776909046875,81.99,78374.83,25.0,1.0,0.0,0.00025]
[1776909048889,81.99,78375.43,25.0,1.0,0.0,0.00025]
[1776909049896,81.99,78374.03,25.0,1.0,0.0,0.00025]
[1776909050903,81.99,78375.04,25.0,1.0,0.0,0.00025]
[1776909051910,81.99,78374.61,25.0,1.0,0.0,0.00025]
[1776909052917,81.99,78374.32,25.0,1.0,0.0,0.00025]
[1776909055938,81.99,78375.54,25.0,1.0,0.0,0.00025]
[1776909056945,81.99,78375.09,25.0,1.0,0.0,0.00025]
[1776909057952,81.99,78377.23,25.0,1.0,0.0,0.00025]
[1776909058962,81.99,78376.24,25.0,1.0,0.0,0.00025]
[1776909059969,81.99,78377.29,25.0,1.0,0.0,0.00025]
[1776909060976,81.99,78376.51,25.0,1.0,0.0,0.00025]
[1776909061983,81.99,78375.53,25.0,1.0,0.0,0.00025]
[1776909065009,81.99,78373.85,25.0,1.0,0.0,0.00025]
[1776909066011,81.99,78375.15,25.0,1.0,0.0,0.00025]
[1776909067018,81.99,78376.48,25.0,1.0,0.0,0.00025]
[1776909070040,81.99,78374.97,25.0,1.0,0.0,0.00025]
[1776909071046,81.99,78375.6,25.0,1.0,0.0,0.00025]
[1776909072053,81.99,78374.14,25.0,1.0,0.0,0.00025]
[1776909073060,81.99,78373.83,25.0,1.0,0.0,0.00025]
[1776909074067,81.99,78373.1,25.0,1.0,0.0,0.00025]
[1776909075171,81.99,78373.72,25.0,1.0,0.0,0.00025]
[1776909076196,81.99,78373.72,25.0,1.0,0.0,0.00025]
[1776909076081,81.99,78373.09,25.0,1.0,0.0,0.00025]
[1776909076284,81.99,78373.09,25.0,1.0,0.0,0.00025]
[1776909077088,81.99,78362.65,25.0,1.0,0.0,0.00026]
[1776909077354,81.99,78362.65,25.0,1.0,0.0,0.00026]
[1776909077443,81.99,78362.65,25.0,1.0,0.0,0.00026]
[1776909078085,81.99,78362.65,25.0,1.0,0.0,0.00026]
[1776909078095,81.99,78354.2,25.0,1.0,0.0,0.00027]
[1776909079103,81.99,78351.39,25.0,1.0,0.0,0.00027]
[1776909080206,81.99,78351.39,25.0,1.0,0.0,0.00027]
[1776909080110,81.99,78351.73,25.0,1.0,0.0,0.00027]
[1776909080968,81.99,78351.73,25.0,1.0,0.0,0.00027]
[1776909081117,81.99,78342.28,25.0,1.0,0.0,0.00028]
[1776909081980,81.99,78342.28,25.0,1.0,0.0,0.00028]
[1776909082194,81.99,78342.28,25.0,1.0,0.0,0.00028]
[1776909082124,81.99,78334.64,25.0,1.0,0.0,0.00028]
[1776909083131,81.99,78333.75,25.0,1.0,0.0,0.00028]
[1776909084138,81.99,78334.92,25.0,1.0,0.0,0.00028]
[1776909086152,81.99,78335.43,25.0,1.0,0.0,0.00028]
[1776909087159,81.99,78334.3,25.0,1.0,0.0,0.00028]
[1776909088166,81.99,78335.33,25.0,1.0,0.0,0.00028]
[1776909089172,81.99,78332.67,25.0,1.0,0.0,0.00028]
[1776909090180,81.99,78331.71,25.0,1.0,0.0,0.00028]
[1776909091187,81.99,78333.06,25.0,1.0,0.0,0.00027]
[1776909092194,81.99,78330.43,25.0,1.0,0.0,0.00028]
[1776909093201,81.99,78330.13,25.0,1.0,0.0,0.00028]
[1776909095215,81.99,78330.57,25.0,1.0,0.0,0.00028]
[1776909096222,81.99,78328.62,25.0,1.0,0.0,0.00028]
[1776909098236,81.99,78327.26,25.0,1.0,0.0,0.00028]
[1776909099243,81.99,78326.55,25.0,1.0,0.0,0.00028]
[1776909101257,81.99,78327.53,25.0,1.0,0.0,0.00028]
[1776909102264,81.99,78327.3,25.0,1.0,0.0,0.00028]
[1776909103271,81.99,78326.59,25.0,1.0,0.0,0.00028]
[1776909105284,81.99,78325.5,25.0,1.0,0.0,0.00028]
[1776909106292,81.99,78326.19,25.0,1.0,0.0,0.00028]
[1776909107299,81.99,78326.64,25.0,1.0,0.0,0.00028]
[1776909108306,81.99,78326.39,25.0,1.0,0.0,0.00028]
[1776909109313,81.99,78325.77,25.0,1.0,0.0,0.00028]
[1776909111327,81.99,78332.02,25.0,1.0,0.0,0.00028]
[1776909112334,81.99,78338.22,25.0,1.0,0.0,0.00027]
[1776909113341,81.99,78340.14,25.0,1.0,0.0,0.00027]
[1776909114265,81.99,78340.14,25.0,1.0,0.0,0.00027]
[1776909115229,81.99,78340.14,25.0,1.0,0.0,0.00027]
[1776909114348,81.99,78342.2,25.0,1.0,0.0,0.00027]
[1776909115543,81.99,78342.2,25.0,1.0,0.0,0.00027]
[1776909115980,81.99,78342.2,25.0,1.0,0.0,0.00027]
[1776909116048,81.99,78342.2,25.0,1.0,0.0,0.00027]
[1776909116137,81.99,78350.37,25.0,1.0,0.0,0.00026]
[1776909116367,81.99,78370.92,25.0,1.0,0.0,0.00025]
[1776909117374,81.99,78375.49,25.0,1.0,0.0,0.00025]
[1776909119388,81.99,78374.31,25.0,1.0,0.0,0.00025]
[1776909120395,81.99,78374.66,25.0,1.0,0.0,0.00025]
[1776909121402,81.99,78374.27,25.0,1.0,0.0,0.00025]
[1776909122409,81.99,78373.41,25.0,1.0,0.0,0.00025]
[1776909123416,81.99,78363.11,25.0,1.0,0.0,0.00025]
[1776909124423,81.99,78367.51,25.0,1.0,0.0,0.00025]
[1776909125429,81.99,78370.04,25.0,1.0,0.0,0.00025]
[1776909126438,81.99,78382.43,25.0,1.0,0.0,0.00024]
[1776909127443,81.99,78384.69,25.0,1.0,0.0,0.00024]
[1776909128451,81.99,78385.26,25.0,1.0,0.0,0.00024]
[1776909129458,81.99,78387.02,25.0,1.0,0.0,0.00024]
[1776909130465,81.99,78387.84,25.0,1.0,0.0,0.00024]
[1776909131472,81.99,78388.42,25.0,1.0,0.0,0.00024]
[1776909132479,81.99,78386.94,25.0,1.0,0.0,0.00024]
[1776909133485,81.99,78386.63,25.0,1.0,0.0,0.00024]
[1776909134493,81.99,78381.96,25.0,1.0,0.0,0.00024]
[1776909135500,81.99,78378.99,25.0,1.0,0.0,0.00024]
[1776909136507,81.99,78377.75,25.0,1.0,0.0,0.00024]
[1776909138521,81.99,78377.44,25.0,1.0,0.0,0.00024]
[1776909139527,81.99,78386.31,25.0,1.0,0.0,0.00024]
[1776909140535,81.99,78389.94,25.0,1.0,0.0,0.00024]
[1776909141542,81.99,78390.55,25.0,1.0,0.0,0.00024]
[1776909144563,81.99,78391.03,25.0,1.0,0.0,0.00024]
[1776909145570,81.99,78393.65,25.0,1.0,0.0,0.00023]
[1776909146577,81.99,78395.51,25.0,1.0,0.0,0.00023]
[1776909147584,81.99,78396.34,25.0,1.0,0.0,0.00023]
[1776909148591,81.99,78395.72,25.0,1.0,0.0,0.00023]
[1776909149934,81.99,78397.77,25.0,1.0,0.0,0.00023]
[1776909150604,81.99,78399.29,25.0,1.0,0.0,0.00023]
[1776909151612,81.99,78395.7,25.0,1.0,0.0,0.00023]
[1776909152619,81.99,78394.81,25.0,1.0,0.0,0.00023]
[1776909153626,81.99,78392.58,25.0,1.0,0.0,0.00023]
[1776909154632,81.99,78396.31,25.0,1.0,0.0,0.00022]
[1776909155640,81.99,78397.94,25.0,1.0,0.0,0.00022]
[1776909156647,81.99,78403.74,25.0,1.0,0.0,0.00022]
[1776909157654,81.99,78405.73,25.0,1.0,0.0,0.00022]
[1776909158661,81.99,78406.65,25.0,1.0,0.0,0.00022]
[1776909161872,81.99,78406.94,25.0,1.0,0.0,0.00022]
[1776909162689,81.99,78406.94,25.0,1.0,0.0,0.00022]
[1776909162784,81.99,78410.45,25.0,1.0,0.0,0.00022]
[1776909163939,81.99,78410.45,25.0,1.0,0.0,0.00022]
[1776909164195,81.99,78410.45,25.0,1.0,0.0,0.00022]
[1776909164196,81.99,78423.64,25.0,1.0,0.0,0.00021]
[1776909164703,81.99,78427.26,25.0,1.0,0.0,0.00021]
[1776909165710,81.99,78426.58,25.0,1.0,0.0,0.00021]
[1776909167989,81.99,78426.64,25.0,1.0,0.0,0.00021]
[1776909168067,81.99,78427.19,25.0,1.0,0.0,0.00021]
[1776909168952,81.99,78431.26,25.0,1.0,0.0,0.0002]
[1776909169738,81.99,78431.75,25.0,1.0,0.0,0.0002]
[1776909171106,81.99,78431.75,25.0,1.0,0.0,0.0002]
[1776909171752,81.99,78438.69,25.0,1.0,0.0,0.0002]
[1776909172759,81.99,78439.54,25.0,1.0,0.0,0.0002]
[1776909173766,81.99,78440.26,25.0,1.0,0.0,0.0002]
[1776909174773,81.99,78443.78,25.0,1.0,0.0,0.0002]
[1776909175780,81.99,78449.4,25.0,1.0,0.0,0.0002]
[1776909176787,81.99,78449.74,25.0,1.0,0.0,0.00019]
[1776909177793,81.99,78448.47,25.0,1.0,0.0,0.0002]
[1776909178991,81.99,78449.25,25.0,1.0,0.0,0.0002]
[1776909179511,81.99,78449.25,25.0,1.0,0.0,0.0002]
[1776909179691,81.99,78449.25,25.0,1.0,0.0,0.0002]
[1776909179808,81.99,78454.44,25.0,1.0,0.0,0.00019]
[1776909180814,81.99,78456.54,25.0,1.0,0.0,0.00019]
[1776909181822,81.99,78453.64,25.0,1.0,0.0,0.00019]
[1776909182829,81.99,78448.02,25.0,1.0,0.0,0.0002]
[1776909183836,81.99,78448.55,25.0,1.0,0.0,0.0002]
[1776909184843,81.99,78447.97,25.0,1.0,0.0,0.0002]
[1776909185851,81.99,78447.24,25.0,1.0,0.0,0.0002]
[1776909186859,81.99,78448.78,25.0,1.0,0.0,0.0002]
[1776909187865,81.99,78448.16,25.0,1.0,0.0,0.0002]
[1776909188872,81.99,78447.79,25.0,1.0,0.0,0.0002]
[1776909189879,81.99,78447.16,25.0,1.0,0.0,0.0002]
[1776909190886,81.99,78450.42,25.0,1.0,0.0,0.00019]
[1776909191893,81.99,78448.02,25.0,1.0,0.0,0.0002]
[1776909192899,81.99,78448.44,25.0,1.0,0.0,0.0002]
[1776909193906,81.99,78449.55,25.0,1.0,0.0,0.00019]
[1776909194913,81.99,78453.63,25.0,1.0,0.0,0.00019]
[1776909195921,81.99,78457.55,25.0,1.0,0.0,0.00019]
[1776909197196,81.99,78457.78,25.0,1.0,0.0,0.00019]
[1776909197935,81.99,78455.85,25.0,1.0,0.0,0.00019]
[1776909198942,81.99,78453.41,25.0,1.0,0.0,0.00019]
[1776909199949,81.99,78455.6,25.0,1.0,0.0,0.00019]
[1776909200955,81.99,78455.07,25.0,1.0,0.0,0.00019]
[1776909201963,81.99,78454.28,25.0,1.0,0.0,0.00019]
[1776909202970,81.99,78451.58,25.0,1.0,0.0,0.00019]
[1776909203977,81.99,78453.77,25.0,1.0,0.0,0.00019]
[1776909204983,81.99,78456.62,25.0,1.0,0.0,0.00019]
[1776909205991,81.99,78457.45,25.0,1.0,0.0,0.00019]
[1776909206997,81.99,78456.16,25.0,1.0,0.0,0.00019]
[1776909209011,81.99,78455.83,25.0,1.0,0.0,0.00019]
[1776909210019,81.99,78455.28,25.0,1.0,0.0,0.00019]
[1776909211026,81.99,78454.62,25.0,1.0,0.0,0.00019]
[1776909212033,81.99,78454.36,25.0,1.0,0.0,0.00019]
[1776909213040,81.99,78455.17,25.0,1.0,0.0,0.00019]
[1776909214047,81.99,78453.21,25.0,1.0,0.0,0.00019]
[1776909215054,81.99,78454.13,25.0,1.0,0.0,0.00019]
[1776909217068,81.99,78449.13,25.0,1.0,0.0,0.00019]
[1776909218075,81.99,78437.13,25.0,1.0,0.0,0.0002]
[1776909219081,81.99,78438.13,25.0,1.0,0.0,0.0002]
[1776909220089,81.99,78437.22,25.0,1.0,0.0,0.0002]
[1776909221097,81.99,78430.4,25.0,1.0,0.0,0.0002]
[1776909222104,81.99,78429.06,25.0,1.0,0.0,0.0002]
[1776909223111,81.99,78428.72,25.0,1.0,0.0,0.0002]
[1776909224118,81.99,78428.24,25.0,1.0,0.0,0.0002]
[1776909226131,81.99,78428.89,25.0,1.0,0.0,0.0002]
[1776909228146,81.99,78426.51,25.0,1.0,0.0,0.0002]
[1776909229153,81.99,78426.78,25.0,1.0,0.0,0.0002]
[1776909230160,81.99,78425.55,25.0,1.0,0.0,0.0002]
[1776909231167,81.99,78424.31,25.0,1.0,0.0,0.0002]
[1776909232174,81.99,78425.78,25.0,1.0,0.0,0.0002]
[1776909233181,81.99,78426.94,25.0,1.0,0.0,0.0002]
[1776909234187,81.99,78425.48,25.0,1.0,0.0,0.0002]
[1776909235195,81.99,78425.8,25.0,1.0,0.0,0.0002]
[1776909236202,81.99,78428.23,25.0,1.0,0.0,0.0002]
[1776909237209,81.99,78427.69,25.0,1.0,0.0,0.0002]
[1776909238215,81.99,78427.1,25.0,1.0,0.0,0.0002]
[1776909239222,81.99,78427.78,25.0,1.0,0.0,0.0002]
[1776909240556,81.99,78427.61,25.0,1.0,0.0,0.0002]
[1776909241237,81.99,78422.98,25.0,1.0,0.0,0.0002]
[1776909242244,81.99,78423.83,25.0,1.0,0.0,0.0002]
[1776909243251,81.99,78424.22,25.0,1.0,0.0,0.0002]
[1776909244257,81.99,78425.62,25.0,1.0,0.0,0.0002]
[1776909246272,81.99,78424.48,25.0,1.0,0.0,0.0002]
[1776909248286,81.99,78425.9,25.0,1.0,0.0,0.0002]
[1776909249293,81.99,78427.92,25.0,1.0,0.0,0.0002]
[1776909250299,81.99,78428.74,25.0,1.0,0.0,0.0002]
[1776909250413,81.99,78428.74,25.0,1.0,0.0,0.0002]
[1776909250739,81.99,78428.74,25.0,1.0,0.0,0.0002]
[1776909251307,81.99,78407.86,25.0,1.0,0.0,0.00021]
[1776909251667,81.99,78407.86,25.0,1.0,0.0,0.00021]
[1776909251697,81.99,78407.86,25.0,1.0,0.0,0.00021]
[1776909252316,81.99,78400.04,25.0,1.0,0.0,0.00022]
[1776909253323,81.99,78399.48,25.0,1.0,0.0,0.00022]
[1776909253956,81.99,78399.48,25.0,1.0,0.0,0.00022]
[1776909254198,81.99,78399.48,25.0,1.0,0.0,0.00022]
[1776909254330,81.99,78399.82,25.0,1.0,0.0,0.00022]
[1776909255337,81.99,78398.72,25.0,1.0,0.0,0.00022]
[1776909256344,81.99,78399.46,25.0,1.0,0.0,0.00022]
[1776909257351,81.99,78403.61,25.0,1.0,0.0,0.00021]
[1776909259365,81.99,78405.46,25.0,1.0,0.0,0.00021]
[1776909260372,81.99,78408.68,25.0,1.0,0.0,0.00021]
[1776909261379,81.99,78410.55,25.0,1.0,0.0,0.00021]
[1776909262386,81.99,78410.99,25.0,1.0,0.0,0.00021]
[1776909263392,81.99,78412.56,25.0,1.0,0.0,0.00021]
[1776909264400,81.99,78408.14,25.0,1.0,0.0,0.00021]
[1776909265407,81.99,78407.71,25.0,1.0,0.0,0.00021]
[1776909266415,81.99,78408.14,25.0,1.0,0.0,0.00021]
[1776909267422,81.99,78405.81,25.0,1.0,0.0,0.00021]
[1776909268429,81.99,78405.17,25.0,1.0,0.0,0.00021]
[1776909269436,81.99,78404.19,25.0,1.0,0.0,0.00021]
[1776909270443,81.99,78405.53,25.0,1.0,0.0,0.00021]
[1776909271450,81.99,78403.86,25.0,1.0,0.0,0.00021]
[1776909272457,81.99,78395.79,25.0,1.0,0.0,0.00021]
[1776909273464,81.99,78393.81,25.0,1.0,0.0,0.00021]
[1776909274895,81.99,78393.39,25.0,1.0,0.0,0.00021]
[1776909275477,81.99,78394.43,25.0,1.0,0.0,0.00021]
[1776909276485,81.99,78393.13,25.0,1.0,0.0,0.00021]
[1776909277493,81.99,78393.74,25.0,1.0,0.0,0.00021]
[1776909278500,81.99,78392.44,25.0,1.0,0.0,0.00021]
[1776909279507,81.99,78390.81,25.0,1.0,0.0,0.00022]
[1776909281255,81.99,78390.81,25.0,1.0,0.0,0.00022]
[1776909281318,81.99,78386.12,25.0,1.0,0.0,0.00022]
[1776909281985,81.99,78373.79,25.0,1.0,0.0,0.00023]
[1776909282678,81.99,78373.79,25.0,1.0,0.0,0.00023]
[1776909282770,81.99,78366.64,25.0,1.0,0.0,0.00023]
[1776909283444,81.99,78366.64,25.0,1.0,0.0,0.00023]
[1776909283542,81.99,78363.93,25.0,1.0,0.0,0.00023]
[1776909284549,81.99,78362.31,25.0,1.0,0.0,0.00023]
[1776909285452,81.99,78362.31,25.0,1.0,0.0,0.00023]
[1776909286347,81.99,78364.09,25.0,1.0,0.0,0.00023]
[1776909286563,81.99,78359.58,25.0,1.0,0.0,0.00023]
[1776909287570,81.99,78360.17,25.0,1.0,0.0,0.00023]
[1776909288577,81.99,78362.0,25.0,1.0,0.0,0.00023]
[1776909289584,81.99,78362.98,25.0,1.0,0.0,0.00023]
[1776909290591,81.99,78368.59,25.0,1.0,0.0,0.00023]
[1776909291598,81.99,78374.19,25.0,1.0,0.0,0.00022]
[1776909292605,81.99,78374.46,25.0,1.0,0.0,0.00022]
[1776909293612,81.99,78373.94,25.0,1.0,0.0,0.00023]
[1776909294619,81.99,78374.19,25.0,1.0,0.0,0.00022]
[1776909296633,81.99,78373.95,25.0,1.0,0.0,0.00023]
[1776909297640,81.99,78373.07,25.0,1.0,0.0,0.00023]
[1776909298647,81.99,78372.31,25.0,1.0,0.0,0.00023]
[1776909300661,81.99,78375.61,25.0,1.0,0.0,0.00022]
[1776909301669,81.99,78377.8,25.0,1.0,0.0,0.00022]
[1776909302676,81.99,78377.11,25.0,1.0,0.0,0.00022]
[1776909303687,81.99,78377.79,25.0,1.0,0.0,0.00022]
[1776909304695,81.99,78382.26,25.0,1.0,0.0,0.00022]
[1776909305789,81.99,78382.26,25.0,1.0,0.0,0.00022]
[1776909305911,81.99,78386.52,25.0,1.0,0.0,0.00022]
[1776909306469,81.99,78386.52,25.0,1.0,0.0,0.00022]
[1776909306712,81.99,78393.75,25.0,1.0,0.0,0.00021]
[1776909307766,81.99,78393.75,25.0,1.0,0.0,0.00021]
[1776909307936,81.99,78393.75,25.0,1.0,0.0,0.00021]
[1776909308207,81.99,78393.75,25.0,1.0,0.0,0.00021]
[1776909308303,81.99,78399.34,25.0,1.0,0.0,0.00021]
[1776909308726,81.99,78400.65,25.0,1.0,0.0,0.00021]
[1776909310740,81.99,78401.45,25.0,1.0,0.0,0.00021]
[1776909312212,81.99,78401.45,25.0,1.0,0.0,0.00021]
[1776909312754,81.99,78404.88,25.0,1.0,0.0,0.00021]
[1776909313761,81.99,78406.17,25.0,1.0,0.0,0.00021]
[1776909314768,81.99,78406.62,25.0,1.0,0.0,0.00021]
[1776909315905,81.99,78407.36,25.0,1.0,0.0,0.00021]
[1776909316782,81.99,78406.85,25.0,1.0,0.0,0.00021]
[1776909317789,81.99,78408.25,25.0,1.0,0.0,0.00021]
[1776909318796,81.99,78408.02,25.0,1.0,0.0,0.00021]
[1776909319803,81.99,78410.06,25.0,1.0,0.0,0.0002]
[1776909320810,81.99,78410.77,25.0,1.0,0.0,0.0002]
[1776909321817,81.99,78411.01,25.0,1.0,0.0,0.0002]
[1776909322824,81.99,78406.12,25.0,1.0,0.0,0.00021]
[1776909323831,81.99,78402.95,25.0,1.0,0.0,0.00021]
[1776909324838,81.99,78402.3,25.0,1.0,0.0,0.00021]
[1776909325845,81.99,78402.74,25.0,1.0,0.0,0.00021]
[1776909327858,81.99,78403.25,25.0,1.0,0.0,0.00021]
[1776909329873,81.99,78403.71,25.0,1.0,0.0,0.00021]
[1776909330880,81.99,78403.33,25.0,1.0,0.0,0.00021]
[1776909331887,81.99,78403.46,25.0,1.0,0.0,0.0002]
[1776909332894,81.99,78404.03,25.0,1.0,0.0,0.0002]
[1776909333901,81.99,78401.24,25.0,1.0,0.0,0.0002]
[1776909334908,81.99,78399.44,25.0,1.0,0.0,0.0002]
[1776909336922,81.99,78399.12,25.0,1.0,0.0,0.0002]
[1776909337929,81.99,78401.45,25.0,1.0,0.0,0.0002]
[1776909339945,81.99,78393.35,25.0,1.0,0.0,0.00021]
[1776909340953,81.99,78388.89,25.0,1.0,0.0,0.00021]
[1776909341960,81.99,78392.27,25.0,1.0,0.0,0.00021]
[1776909342967,81.99,78393.5,25.0,1.0,0.0,0.00021]
[1776909343974,81.99,78392.42,25.0,1.0,0.0,0.00021]
[1776909345002,81.99,78392.42,25.0,1.0,0.0,0.00021]
[1776909345104,81.99,78386.94,25.0,1.0,0.0,0.00021]
[1776909345988,81.99,78377.93,25.0,1.0,0.0,0.00022]
[1776909346997,81.99,78378.45,25.0,1.0,0.0,0.00022]
[1776909348002,81.99,78379.36,25.0,1.0,0.0,0.00022]
[1776909349009,81.99,78379.07,25.0,1.0,0.0,0.00022]
[1776909350016,81.99,78378.46,25.0,1.0,0.0,0.00022]
[1776909351022,81.99,78373.41,25.0,1.0,0.0,0.00022]
[1776909352030,81.99,78372.52,25.0,1.0,0.0,0.00022]
[1776909352804,81.99,78372.52,25.0,1.0,0.0,0.00022]
[1776909353037,81.99,78368.17,25.0,1.0,0.0,0.00022]
[1776909354044,81.99,78366.88,25.0,1.0,0.0,0.00022]
[1776909355051,81.99,78367.49,25.0,1.0,0.0,0.00022]
[1776909356058,81.99,78367.19,25.0,1.0,0.0,0.00022]
[1776909358071,81.99,78368.42,25.0,1.0,0.0,0.00022]
[1776909359079,81.99,78369.59,25.0,1.0,0.0,0.00022]
[1776909361093,81.99,78369.07,25.0,1.0,0.0,0.00022]
[1776909362100,81.99,78369.75,25.0,1.0,0.0,0.00022]
[1776909363107,81.99,78370.07,25.0,1.0,0.0,0.00022]
[1776909364114,81.99,78375.45,25.0,1.0,0.0,0.00022]
[1776909365121,81.99,78381.39,25.0,1.0,0.0,0.00021]
[1776909366128,81.99,78381.13,25.0,1.0,0.0,0.00021]
[1776909367135,81.99,78382.89,25.0,1.0,0.0,0.00021]
[1776909369148,81.99,78382.45,25.0,1.0,0.0,0.00021]
[1776909370156,81.99,78383.12,25.0,1.0,0.0,0.00021]
[1776909372170,81.99,78382.15,25.0,1.0,0.0,0.00021]
[1776909374184,81.99,78383.29,25.0,1.0,0.0,0.00021]
[1776909375191,81.99,78383.63,25.0,1.0,0.0,0.00021]
[1776909376198,81.99,78384.87,25.0,1.0,0.0,0.00021]
[1776909377205,81.99,78384.19,25.0,1.0,0.0,0.00021]
[1776909378212,81.99,78383.71,25.0,1.0,0.0,0.00021]
[1776909379219,81.99,78384.5,25.0,1.0,0.0,0.00021]
[1776909380226,81.99,78383.86,25.0,1.0,0.0,0.00021]
[1776909382240,81.99,78383.49,25.0,1.0,0.0,0.00021]
[1776909384253,81.99,78384.87,25.0,1.0,0.0,0.00021]
[1776909385261,81.99,78384.55,25.0,1.0,0.0,0.00021]
[1776909386268,81.99,78385.27,25.0,1.0,0.0,0.00021]
[1776909387275,81.99,78382.92,25.0,1.0,0.0,0.00021]
[1776909388282,81.99,78380.1,25.0,1.0,0.0,0.00021]
[1776909389288,81.99,78377.2,25.0,1.0,0.0,0.00022]
[1776909390296,81.99,78374.09,25.0,1.0,0.0,0.00022]
[1776909391303,81.99,78372.92,25.0,1.0,0.0,0.00021]
[1776909392310,81.99,78373.69,25.0,1.0,0.0,0.00021]
[1776909393317,81.99,78372.13,25.0,1.0,0.0,0.00021]
[1776909394325,81.99,78371.25,25.0,1.0,0.0,0.00021]
[1776909395332,81.99,78370.59,25.0,1.0,0.0,0.00021]
[1776909398354,81.99,78371.56,25.0,1.0,0.0,0.00021]
[1776909399361,81.99,78372.16,25.0,1.0,0.0,0.00021]
[1776909400368,81.99,78372.98,25.0,1.0,0.0,0.00021]
[1776909401375,81.99,78373.58,25.0,1.0,0.0,0.00021]
[1776909403388,81.99,78381.97,25.0,1.0,0.0,0.00021]
[1776909404396,81.99,78383.7,25.0,1.0,0.0,0.00021]
[1776909406410,81.99,78383.39,25.0,1.0,0.0,0.00021]
[1776909409431,81.99,78384.31,25.0,1.0,0.0,0.00021]
[1776909411445,81.99,78383.11,25.0,1.0,0.0,0.00021]
[1776909412452,81.99,78383.36,25.0,1.0,0.0,0.00021]
[1776909413459,81.99,78382.4,25.0,1.0,0.0,0.00021]
[1776909414466,81.99,78380.96,25.0,1.0,0.0,0.00021]
[1776909415473,81.99,78380.03,25.0,1.0,0.0,0.00021]
[1776909417487,81.99,78382.19,25.0,1.0,0.0,0.00021]
[1776909418493,81.99,78383.08,25.0,1.0,0.0,0.00021]
[1776909419501,81.99,78384.69,25.0,1.0,0.0,0.00021]
[1776909420508,81.99,78384.43,25.0,1.0,0.0,0.00021]
[1776909421515,81.99,78385.63,25.0,1.0,0.0,0.00021]
[1776909422522,81.99,78385.91,25.0,1.0,0.0,0.00021]
[1776909423529,81.99,78387.05,25.0,1.0,0.0,0.0002]
[1776909424536,81.99,78397.35,25.0,1.0,0.0,0.0002]
[1776909425543,81.99,78397.8,25.0,1.0,0.0,0.0002]
[1776909426550,81.99,78397.5,25.0,1.0,0.0,0.0002]
[1776909427557,81.99,78398.34,25.0,1.0,0.0,0.0002]
[1776909429571,81.99,78392.48,25.0,1.0,0.0,0.0002]
[1776909430578,81.99,78390.32,25.0,1.0,0.0,0.0002]
[1776909431585,81.99,78390.93,25.0,1.0,0.0,0.0002]
[1776909432592,81.99,78391.3,25.0,1.0,0.0,0.0002]
[1776909433599,81.99,78391.06,25.0,1.0,0.0,0.0002]
[1776909435613,81.99,78388.87,25.0,1.0,0.0,0.0002]
[1776909436620,81.99,78389.69,25.0,1.0,0.0,0.0002]
[1776909437627,81.99,78389.24,25.0,1.0,0.0,0.0002]
[1776909441654,81.99,78388.5,25.0,1.0,0.0,0.0002]
[1776909444676,81.99,78386.65,25.0,1.0,0.0,0.0002]
[1776909445683,81.99,78381.01,25.0,1.0,0.0,0.00021]
[1776909446692,81.99,78371.08,25.0,1.0,0.0,0.00021]
[1776909447699,81.99,78368.3,25.0,1.0,0.0,0.00022]
[1776909448938,81.99,78366.71,25.0,1.0,0.0,0.00022]
[1776909449713,81.99,78367.34,25.0,1.0,0.0,0.00022]
[1776909450719,81.99,78366.89,25.0,1.0,0.0,0.00022]
[1776909452734,81.99,78366.75,25.0,1.0,0.0,0.00021]
[1776909453741,81.99,78366.05,25.0,1.0,0.0,0.00021]
[1776909454748,81.99,78367.42,25.0,1.0,0.0,0.00021]
[1776909455755,81.99,78370.76,25.0,1.0,0.0,0.00021]
[1776909457769,81.99,78371.58,25.0,1.0,0.0,0.00021]
[1776909459783,81.99,78370.99,25.0,1.0,0.0,0.00021]
[1776909460790,81.99,78370.27,25.0,1.0,0.0,0.00021]
[1776909461797,81.99,78370.54,25.0,1.0,0.0,0.00021]
[1776909463811,81.99,78368.47,25.0,1.0,0.0,0.00021]
[1776909464818,81.99,78366.68,25.0,1.0,0.0,0.00021]
[1776909465825,81.99,78363.71,25.0,1.0,0.0,0.00021]
[1776909467844,81.99,78362.62,25.0,1.0,0.0,0.00021]
[1776909468851,81.99,78361.88,25.0,1.0,0.0,0.00021]
[1776909469652,81.99,78361.88,25.0,1.0,0.0,0.00021]
[1776909469936,81.99,78361.88,25.0,1.0,0.0,0.00021]
[1776909469941,81.99,78359.6,25.0,1.0,0.0,0.00021]
[1776909470865,81.99,78355.76,25.0,1.0,0.0,0.00022]
[1776909471872,81.99,78355.37,25.0,1.0,0.0,0.00022]
[1776909472879,81.99,78355.67,25.0,1.0,0.0,0.00022]
[1776909473885,81.99,78354.22,25.0,1.0,0.0,0.00022]
[1776909474893,81.99,78354.66,25.0,1.0,0.0,0.00022]
[1776909476906,81.99,78354.9,25.0,1.0,0.0,0.00022]
[1776909477914,81.99,78355.54,25.0,1.0,0.0,0.00022]
[1776909478921,81.99,78355.18,25.0,1.0,0.0,0.00022]
[1776909479929,81.99,78356.07,25.0,1.0,0.0,0.00022]
[1776909480936,81.99,78356.75,25.0,1.0,0.0,0.00022]
[1776909481945,81.99,78355.05,25.0,1.0,0.0,0.00022]
[1776909482951,81.99,78351.66,25.0,1.0,0.0,0.00022]
[1776909483956,81.99,78354.12,25.0,1.0,0.0,0.00022]
[1776909484963,81.99,78353.88,25.0,1.0,0.0,0.00022]
[1776909485971,81.99,78353.05,25.0,1.0,0.0,0.00022]
[1776909486978,81.99,78354.18,25.0,1.0,0.0,0.00022]
[1776909487985,81.99,78353.63,25.0,1.0,0.0,0.00022]
[1776909489999,81.99,78352.93,25.0,1.0,0.0,0.00022]
[1776909491006,81.99,78353.42,25.0,1.0,0.0,0.00022]
[1776909494027,81.99,78355.27,25.0,1.0,0.0,0.00022]
[1776909496042,81.99,78354.83,25.0,1.0,0.0,0.00022]
[1776909497048,81.99,78353.84,25.0,1.0,0.0,0.00022]
[1776909498056,81.99,78354.23,25.0,1.0,0.0,0.00022]
[1776909499063,81.99,78355.04,25.0,1.0,0.0,0.00022]
[1776909500070,81.99,78366.63,25.0,1.0,0.0,0.00021]
[1776909501077,81.99,78371.59,25.0,1.0,0.0,0.00021]
[1776909502084,81.99,78373.68,25.0,1.0,0.0,0.00021]
[1776909503091,81.99,78373.2,25.0,1.0,0.0,0.00021]
[1776909504097,81.99,78374.25,25.0,1.0,0.0,0.00021]
[1776909505105,81.99,78373.88,25.0,1.0,0.0,0.00021]
[1776909506112,81.99,78374.21,25.0,1.0,0.0,0.00021]
[1776909507119,81.99,78375.68,25.0,1.0,0.0,0.0002]
[1776909508126,81.99,78374.13,25.0,1.0,0.0,0.00021]
[1776909509133,81.99,78375.0,25.0,1.0,0.0,0.0002]
[1776909510140,81.99,78374.57,25.0,1.0,0.0,0.00021]
[1776909511147,81.99,78375.73,25.0,1.0,0.0,0.0002]
[1776909514168,81.99,78375.12,25.0,1.0,0.0,0.0002]
[1776909515175,81.99,78374.4,25.0,1.0,0.0,0.0002]
[1776909516182,81.99,78369.92,25.0,1.0,0.0,0.0002]
[1776909517189,81.99,78368.0,25.0,1.0,0.0,0.0002]
[1776909518196,81.99,78367.48,25.0,1.0,0.0,0.0002]
[1776909519203,81.99,78368.13,25.0,1.0,0.0,0.0002]
[1776909520209,81.99,78366.05,25.0,1.0,0.0,0.0002]
[1776909522224,81.99,78365.71,25.0,1.0,0.0,0.0002]
[1776909525246,81.99,78364.44,25.0,1.0,0.0,0.0002]
[1776909526252,81.99,78364.67,25.0,1.0,0.0,0.0002]
[1776909527259,81.99,78364.33,25.0,1.0,0.0,0.0002]
[1776909528266,81.99,78365.18,25.0,1.0,0.0,0.0002]
[1776909529273,81.99,78365.42,25.0,1.0,0.0,0.0002]
[1776909532294,81.99,78365.88,25.0,1.0,0.0,0.0002]
[1776909533301,81.99,78367.64,25.0,1.0,0.0,0.0002]
[1776909534309,81.99,78368.01,25.0,1.0,0.0,0.0002]
[1776909535316,81.99,78368.55,25.0,1.0,0.0,0.0002]
[1776909537330,81.99,78368.07,25.0,1.0,0.0,0.0002]
[1776909538337,81.99,78368.84,25.0,1.0,0.0,0.0002]
[1776909539343,81.99,78369.2,25.0,1.0,0.0,0.0002]
[1776909540351,81.99,78369.88,25.0,1.0,0.0,0.0002]
[1776909541357,81.99,78369.6,25.0,1.0,0.0,0.0002]
[1776909542365,81.99,78370.79,25.0,1.0,0.0,0.0002]
[1776909543372,81.99,78370.15,25.0,1.0,0.0,0.0002]
[1776909544384,81.99,78369.84,25.0,1.0,0.0,0.0002]
[1776909545386,81.99,78370.34,25.0,1.0,0.0,0.0002]
[1776909546393,81.99,78369.26,25.0,1.0,0.0,0.0002]
[1776909547399,81.99,78372.13,25.0,1.0,0.0,0.0002]
[1776909548407,81.99,78375.34,25.0,1.0,0.0,0.0002]
[1776909549414,81.99,78377.1,25.0,1.0,0.0,0.0002]
[1776909550420,81.99,78379.41,25.0,1.0,0.0,0.0002]
[1776909551427,81.99,78378.45,25.0,1.0,0.0,0.0002]
[1776909553442,81.99,78377.82,25.0,1.0,0.0,0.0002]
[1776909554449,81.99,78378.23,25.0,1.0,0.0,0.0002]
[1776909556463,81.99,78379.9,25.0,1.0,0.0,0.0002]
[1776909557470,81.99,78378.59,25.0,1.0,0.0,0.0002]
[1776909558476,81.99,78376.72,25.0,1.0,0.0,0.0002]
[1776909559484,81.99,78375.67,25.0,1.0,0.0,0.0002]
[1776909560490,81.99,78376.49,25.0,1.0,0.0,0.0002]
[1776909561499,81.99,78378.82,25.0,1.0,0.0,0.0002]
[1776909563512,81.99,78378.18,25.0,1.0,0.0,0.0002]
[1776909564519,81.99,78378.76,25.0,1.0,0.0,0.0002]
[1776909565526,81.99,78378.2,25.0,1.0,0.0,0.0002]
[1776909566533,81.99,78377.57,25.0,1.0,0.0,0.0002]
[1776909567540,81.99,78377.01,25.0,1.0,0.0,0.0002]
[1776909569554,81.99,78378.55,25.0,1.0,0.0,0.0002]
[1776909570561,81.99,78378.01,25.0,1.0,0.0,0.0002]
[1776909571568,81.99,78376.73,25.0,1.0,0.0,0.00019]
[1776909574589,81.99,78378.53,25.0,1.0,0.0,0.00019]
[1776909575595,81.99,78379.85,25.0,1.0,0.0,0.00019]
[1776909577610,81.99,78381.11,25.0,1.0,0.0,0.00019]
[1776909579624,81.99,78381.51,25.0,1.0,0.0,0.00019]
[1776909580630,81.99,78381.81,25.0,1.0,0.0,0.00019]
[1776909581638,81.99,78387.88,25.0,1.0,0.0,0.00019]
[1776909582645,81.99,78388.93,25.0,1.0,0.0,0.00019]
[1776909583652,81.99,78390.48,25.0,1.0,0.0,0.00018]
[1776909584659,81.99,78389.79,25.0,1.0,0.0,0.00019]
[1776909585666,81.99,78390.14,25.0,1.0,0.0,0.00018]
[1776909586673,81.99,78388.29,25.0,1.0,0.0,0.00019]
[1776909587680,81.99,78387.79,25.0,1.0,0.0,0.00019]
[1776909588687,81.99,78385.92,25.0,1.0,0.0,0.00019]
[1776909589694,81.99,78385.1,25.0,1.0,0.0,0.00019]
[1776909590701,81.99,78382.02,25.0,1.0,0.0,0.00019]
[1776909591708,81.99,78380.98,25.0,1.0,0.0,0.00019]
[1776909592715,81.99,78381.72,25.0,1.0,0.0,0.00019]
[1776909593722,81.99,78379.32,25.0,1.0,0.0,0.00019]
[1776909594729,81.99,78377.56,25.0,1.0,0.0,0.00019]
[1776909595737,81.99,78378.52,25.0,1.0,0.0,0.00019]
[1776909596743,81.99,78380.23,25.0,1.0,0.0,0.00019]
[1776909597750,81.99,78381.12,25.0,1.0,0.0,0.00019]
[1776909598757,81.99,78382.59,25.0,1.0,0.0,0.00019]
[1776909599764,81.99,78383.82,25.0,1.0,0.0,0.00019]
[1776909600786,81.99,78385.98,25.0,1.0,0.0,0.00019]
[1776909601783,81.99,78382.57,25.0,1.0,0.0,0.00019]
[1776909602791,81.99,78378.25,25.0,1.0,0.0,0.00019]
[1776909603798,81.99,78379.12,25.0,1.0,0.0,0.00019]
[1776909605812,81.99,78378.58,25.0,1.0,0.0,0.00019]
[1776909606819,81.99,78379.21,25.0,1.0,0.0,0.00019]
[1776909607826,81.99,78378.83,25.0,1.0,0.0,0.00019]
[1776909608833,81.99,78375.72,25.0,1.0,0.0,0.00019]
[1776909609840,81.99,78375.21,25.0,1.0,0.0,0.00019]
[1776909610847,81.99,78373.32,25.0,1.0,0.0,0.00019]
[1776909611855,81.99,78374.07,25.0,1.0,0.0,0.00019]
[1776909612862,81.99,78376.15,25.0,1.0,0.0,0.00019]
[1776909613869,81.99,78376.7,25.0,1.0,0.0,0.00019]
[1776909614876,81.99,78375.63,25.0,1.0,0.0,0.00019]
[1776909615883,81.99,78376.47,25.0,1.0,0.0,0.00019]
[1776909616890,81.99,78375.93,25.0,1.0,0.0,0.00019]
[1776909618750,81.99,78377.11,25.0,1.0,0.0,0.00019]
[1776909618904,81.99,78378.14,25.0,1.0,0.0,0.00019]
[1776909619911,81.99,78377.44,25.0,1.0,0.0,0.00019]
[1776909620918,81.99,78377.05,25.0,1.0,0.0,0.00019]
[1776909621925,81.99,78375.45,25.0,1.0,0.0,0.00019]
[1776909622932,81.99,78375.24,25.0,1.0,0.0,0.00019]
[1776909623939,81.99,78374.84,25.0,1.0,0.0,0.00019]
[1776909624946,81.99,78375.09,25.0,1.0,0.0,0.00019]
[1776909625953,81.99,78373.9,25.0,1.0,0.0,0.00019]
[1776909626960,81.99,78375.09,25.0,1.0,0.0,0.00019]
[1776909627967,81.99,78375.56,25.0,1.0,0.0,0.00019]
[1776909628974,81.99,78377.43,25.0,1.0,0.0,0.00019]
[1776909629981,81.99,78376.95,25.0,1.0,0.0,0.00019]
[1776909630988,81.99,78373.82,25.0,1.0,0.0,0.00019]
[1776909631995,81.99,78373.87,25.0,1.0,0.0,0.00019]
[1776909634008,81.99,78373.15,25.0,1.0,0.0,0.00019]
[1776909635017,81.99,78374.14,25.0,1.0,0.0,0.00019]
[1776909636024,81.99,78373.54,25.0,1.0,0.0,0.00019]
[1776909639045,81.99,78373.95,25.0,1.0,0.0,0.00019]
[1776909640052,81.99,78373.42,25.0,1.0,0.0,0.00019]
[1776909642066,81.99,78374.25,25.0,1.0,0.0,0.00019]
[1776909643073,81.99,78374.92,25.0,1.0,0.0,0.00019]
[1776909644080,81.99,78374.08,25.0,1.0,0.0,0.00019]
[1776909645087,81.99,78371.33,25.0,1.0,0.0,0.00019]
[1776909646094,81.99,78370.84,25.0,1.0,0.0,0.00019]
[1776909647101,81.99,78369.34,25.0,1.0,0.0,0.00019]
[1776909648108,81.99,78370.58,25.0,1.0,0.0,0.00019]
[1776909649115,81.99,78368.18,25.0,1.0,0.0,0.00019]
[1776909650122,81.99,78366.67,25.0,1.0,0.0,0.00019]
[1776909651129,81.99,78367.17,25.0,1.0,0.0,0.00019]
[1776909654151,81.99,78369.74,25.0,1.0,0.0,0.00019]
[1776909655157,81.99,78381.83,25.0,1.0,0.0,0.00018]
[1776909656164,81.99,78382.37,25.0,1.0,0.0,0.00018]
[1776909657171,81.99,78377.19,25.0,1.0,0.0,0.00019]
[1776909658177,81.99,78375.8,25.0,1.0,0.0,0.00019]
[1776909659186,81.99,78375.1,25.0,1.0,0.0,0.00019]
[1776909660192,81.99,78376.62,25.0,1.0,0.0,0.00019]
[1776909661199,81.99,78374.97,25.0,1.0,0.0,0.00019]
[1776909662206,81.99,78371.51,25.0,1.0,0.0,0.00019]
[1776909663213,81.99,78370.92,25.0,1.0,0.0,0.00019]
[1776909664220,81.99,78376.61,25.0,1.0,0.0,0.00019]
[1776909665227,81.99,78378.12,25.0,1.0,0.0,0.00019]
[1776909666234,81.99,78377.7,25.0,1.0,0.0,0.00019]
[1776909667241,81.99,78376.07,25.0,1.0,0.0,0.00019]
[1776909669255,81.99,78374.62,25.0,1.0,0.0,0.00019]
[1776909671268,81.99,78376.05,25.0,1.0,0.0,0.00019]
[1776909672276,81.99,78379.26,25.0,1.0,0.0,0.00018]
[1776909673283,81.99,78378.41,25.0,1.0,0.0,0.00019]
[1776909674290,81.99,78377.84,25.0,1.0,0.0,0.00019]
[1776909675297,81.99,78378.08,25.0,1.0,0.0,0.00019]
[1776909676304,81.99,78378.86,25.0,1.0,0.0,0.00018]
[1776909677311,81.99,78376.27,25.0,1.0,0.0,0.00019]
[1776909678318,81.99,78374.87,25.0,1.0,0.0,0.00019]
[1776909679325,81.99,78374.01,25.0,1.0,0.0,0.00019]
[1776909680332,81.99,78371.52,25.0,1.0,0.0,0.00019]
[1776909681339,81.99,78367.47,25.0,1.0,0.0,0.00019]
[1776909682346,81.99,78365.53,25.0,1.0,0.0,0.00019]
[1776909684360,81.99,78363.79,25.0,1.0,0.0,0.00019]
[1776909685366,81.99,78362.98,25.0,1.0,0.0,0.00019]
[1776909686373,81.99,78362.0,25.0,1.0,0.0,0.00019]
[1776909687381,81.99,78357.82,25.0,1.0,0.0,0.0002]
[1776909688388,81.99,78354.6,25.0,1.0,0.0,0.0002]
[1776909689395,81.99,78352.98,25.0,1.0,0.0,0.0002]
[1776909690402,81.99,78352.24,25.0,1.0,0.0,0.0002]
[1776909691409,81.99,78350.26,25.0,1.0,0.0,0.00019]
[1776909693423,81.99,78350.7,25.0,1.0,0.0,0.00019]
[1776909694430,81.99,78350.21,25.0,1.0,0.0,0.00019]
[1776909695437,81.99,78350.59,25.0,1.0,0.0,0.00019]
[1776909697239,81.99,78350.52,25.0,1.0,0.0,0.00019]
[1776909697451,81.99,78349.35,25.0,1.0,0.0,0.00019]
[1776909698292,81.99,78349.35,25.0,1.0,0.0,0.00019]
[1776909698458,81.99,78339.11,25.0,1.0,0.0,0.0002]
[1776909699465,81.99,78330.95,25.0,1.0,0.0,0.0002]
[1776909700208,81.99,78330.95,25.0,1.0,0.0,0.0002]
[1776909701479,81.99,78331.62,25.0,1.0,0.0,0.0002]
[1776909702486,81.99,78333.37,25.0,1.0,0.0,0.0002]
[1776909703493,81.99,78336.89,25.0,1.0,0.0,0.0002]
[1776909704500,81.99,78341.36,25.0,1.0,0.0,0.0002]
[1776909705574,81.99,78341.16,25.0,1.0,0.0,0.0002]
[1776909706513,81.99,78335.99,25.0,1.0,0.0,0.0002]
[1776909707521,81.99,78335.33,25.0,1.0,0.0,0.0002]
[1776909708528,81.99,78334.03,25.0,1.0,0.0,0.0002]
[1776909710541,81.99,78329.61,25.0,1.0,0.0,0.00021]
[1776909711549,81.99,78328.32,25.0,1.0,0.0,0.00021]
[1776909712555,81.99,78327.95,25.0,1.0,0.0,0.00021]
[1776909713563,81.99,78328.89,25.0,1.0,0.0,0.00021]
[1776909714570,81.99,78327.95,25.0,1.0,0.0,0.00021]
[1776909715577,81.99,78327.73,25.0,1.0,0.0,0.00021]
[1776909718598,81.99,78323.07,25.0,1.0,0.0,0.00021]
[1776909719605,81.99,78321.57,25.0,1.0,0.0,0.00021]
[1776909720612,81.99,78321.18,25.0,1.0,0.0,0.00021]
[1776909721618,81.99,78319.39,25.0,1.0,0.0,0.00021]
[1776909722577,81.99,78319.39,25.0,1.0,0.0,0.00021]
[1776909722626,81.99,78318.88,25.0,1.0,0.0,0.00021]
[1776909723657,81.99,78315.91,25.0,1.0,0.0,0.00021]
[1776909724644,81.99,78311.93,25.0,1.0,0.0,0.00022]
[1776909725651,81.99,78307.82,25.0,1.0,0.0,0.00022]
[1776909727665,81.99,78307.32,25.0,1.0,0.0,0.00022]
[1776909729679,81.99,78307.6,25.0,1.0,0.0,0.00022]
[1776909730686,81.99,78307.93,25.0,1.0,0.0,0.00022]
[1776909731693,81.99,78307.61,25.0,1.0,0.0,0.00022]
[1776909732700,81.99,78307.15,25.0,1.0,0.0,0.00022]
[1776909733707,81.99,78305.36,25.0,1.0,0.0,0.00022]
[1776909734714,81.99,78304.59,25.0,1.0,0.0,0.00022]
[1776909735721,81.99,78306.33,25.0,1.0,0.0,0.00022]
[1776909736728,81.99,78306.58,25.0,1.0,0.0,0.00022]
[1776909737735,81.99,78305.63,25.0,1.0,0.0,0.00022]
[1776909738741,81.99,78305.37,25.0,1.0,0.0,0.00022]
[1776909739749,81.99,78305.93,25.0,1.0,0.0,0.00022]
[1776909740756,81.99,78306.31,25.0,1.0,0.0,0.00022]
[1776909741763,81.99,78303.85,25.0,1.0,0.0,0.00022]
[1776909742769,81.99,78301.74,25.0,1.0,0.0,0.00022]
[1776909743776,81.99,78301.15,25.0,1.0,0.0,0.00022]
[1776909744784,81.99,78302.21,25.0,1.0,0.0,0.00022]
[1776909747805,81.99,78303.6,25.0,1.0,0.0,0.00022]
[1776909748812,81.99,78302.6,25.0,1.0,0.0,0.00022]
[1776909749820,81.99,78301.66,25.0,1.0,0.0,0.00022]
[1776909750827,81.99,78301.34,25.0,1.0,0.0,0.00022]
[1776909751833,81.99,78299.2,25.0,1.0,0.0,0.00022]
[1776909753847,81.99,78301.81,25.0,1.0,0.0,0.00021]
[1776909754874,81.99,78302.93,25.0,1.0,0.0,0.00021]
[1776909755863,81.99,78303.89,25.0,1.0,0.0,0.00021]
[1776909756869,81.99,78322.12,25.0,1.0,0.0,0.0002]
[1776909757875,81.99,78327.22,25.0,1.0,0.0,0.0002]
[1776909760897,81.99,78319.09,25.0,1.0,0.0,0.0002]
[1776909761904,81.99,78312.23,25.0,1.0,0.0,0.00021]
[1776909762911,81.99,78313.53,25.0,1.0,0.0,0.00021]
[1776909763918,81.99,78313.91,25.0,1.0,0.0,0.00021]
[1776909764925,81.99,78314.43,25.0,1.0,0.0,0.00021]
[1776909766939,81.99,78313.6,25.0,1.0,0.0,0.00021]
[1776909767946,81.99,78313.93,25.0,1.0,0.0,0.00021]
[1776909768953,81.99,78313.63,25.0,1.0,0.0,0.00021]
[1776909769960,81.99,78313.19,25.0,1.0,0.0,0.00021]
[1776909770967,81.99,78311.99,25.0,1.0,0.0,0.00021]
[1776909771974,81.99,78310.95,25.0,1.0,0.0,0.00021]
[1776909773988,81.99,78311.24,25.0,1.0,0.0,0.00021]
[1776909774995,81.99,78310.96,25.0,1.0,0.0,0.00021]
[1776909776003,81.99,78311.49,25.0,1.0,0.0,0.00021]
[1776909777009,81.99,78310.08,25.0,1.0,0.0,0.00021]
[1776909778016,81.99,78310.51,25.0,1.0,0.0,0.00021]
[1776909779023,81.99,78310.88,25.0,1.0,0.0,0.00021]
[1776909780036,81.99,78311.28,25.0,1.0,0.0,0.00021]
[1776909782050,81.99,78310.89,25.0,1.0,0.0,0.00021]
[1776909783056,81.99,78307.77,25.0,1.0,0.0,0.00021]
[1776909784064,81.99,78297.66,25.0,1.0,0.0,0.00022]
[1776909785074,81.99,78294.12,25.0,1.0,0.0,0.00022]
[1776909786079,81.99,78293.24,25.0,1.0,0.0,0.00022]
[1776909787086,81.99,78293.76,25.0,1.0,0.0,0.00022]
[1776909788093,81.99,78293.24,25.0,1.0,0.0,0.00022]
[1776909789100,81.99,78299.35,25.0,1.0,0.0,0.00022]
[1776909790107,81.99,78302.63,25.0,1.0,0.0,0.00021]
[1776909792121,81.99,78301.95,25.0,1.0,0.0,0.00021]
[1776909793127,81.99,78302.93,25.0,1.0,0.0,0.00021]
[1776909794134,81.99,78301.88,25.0,1.0,0.0,0.00021]
[1776909795142,81.99,78301.3,25.0,1.0,0.0,0.00021]
[1776909796149,81.99,78300.81,25.0,1.0,0.0,0.00022]
[1776909798163,81.99,78299.68,25.0,1.0,0.0,0.00022]
[1776909799170,81.99,78296.5,25.0,1.0,0.0,0.00022]
[1776909800177,81.99,78294.73,25.0,1.0,0.0,0.00022]
[1776909801183,81.99,78292.3,25.0,1.0,0.0,0.00022]
[1776909804204,81.99,78291.71,25.0,1.0,0.0,0.00022]
[1776909805212,81.99,78292.09,25.0,1.0,0.0,0.00022]
[1776909807226,81.99,78292.38,25.0,1.0,0.0,0.00022]
[1776909809240,81.99,78291.04,25.0,1.0,0.0,0.00022]
[1776909810071,81.99,78291.04,25.0,1.0,0.0,0.00022]
[1776909810504,81.99,78288.95,25.0,1.0,0.0,0.00022]
[1776909811253,81.99,78285.27,25.0,1.0,0.0,0.00022]
[1776909812261,81.99,78282.96,25.0,1.0,0.0,0.00022]
[1776909813396,81.99,78282.96,25.0,1.0,0.0,0.00022]
[1776909813469,81.99,78282.46,25.0,1.0,0.0,0.00022]
[1776909814446,81.99,78282.46,25.0,1.0,0.0,0.00022]
[1776909814547,81.99,78282.02,25.0,1.0,0.0,0.00022]
[1776909815282,81.99,78282.46,25.0,1.0,0.0,0.00022]
[1776909816200,81.99,78282.46,25.0,1.0,0.0,0.00022]
[1776909816289,81.99,78282.75,25.0,1.0,0.0,0.00022]
[1776909817295,81.99,78285.21,25.0,1.0,0.0,0.00022]
[1776909818303,81.99,78290.92,25.0,1.0,0.0,0.00021]
[1776909819310,81.99,78292.72,25.0,1.0,0.0,0.00021]
[1776909820317,81.99,78292.47,25.0,1.0,0.0,0.00021]
[1776909821325,81.99,78292.26,25.0,1.0,0.0,0.00021]
[1776909822331,81.99,78289.52,25.0,1.0,0.0,0.00022]
[1776909823339,81.99,78286.1,25.0,1.0,0.0,0.00022]
[1776909824345,81.99,78286.46,25.0,1.0,0.0,0.00022]
[1776909825351,81.99,78284.29,25.0,1.0,0.0,0.00022]
[1776909826359,81.99,78284.08,25.0,1.0,0.0,0.00022]
[1776909827366,81.99,78283.23,25.0,1.0,0.0,0.00022]
[1776909828373,81.99,78282.77,25.0,1.0,0.0,0.00022]
[1776909830387,81.99,78282.98,25.0,1.0,0.0,0.00022]
[1776909831394,81.99,78283.3,25.0,1.0,0.0,0.00022]
[1776909832401,81.99,78285.07,25.0,1.0,0.0,0.00022]
[1776909833408,81.99,78286.75,25.0,1.0,0.0,0.00022]
[1776909834415,81.99,78283.54,25.0,1.0,0.0,0.00022]
[1776909835422,81.99,78283.05,25.0,1.0,0.0,0.00022]
[1776909837436,81.99,78276.29,25.0,1.0,0.0,0.00022]
[1776909840456,81.99,78277.48,25.0,1.0,0.0,0.00022]
[1776909841084,81.99,78277.48,25.0,1.0,0.0,0.00022]
[1776909841464,81.99,78277.77,25.0,1.0,0.0,0.00022]
[1776909843478,81.99,78276.37,25.0,1.0,0.0,0.00022]
[1776909844485,81.99,78273.33,25.0,1.0,0.0,0.00022]
[1776909846499,81.99,78274.23,25.0,1.0,0.0,0.00022]
[1776909847505,81.99,78274.62,25.0,1.0,0.0,0.00022]
[1776909848513,81.99,78276.46,25.0,1.0,0.0,0.00022]
[1776909849520,81.99,78284.39,25.0,1.0,0.0,0.00022]
[1776909850527,81.99,78292.04,25.0,1.0,0.0,0.00021]
[1776909851533,81.99,78294.18,25.0,1.0,0.0,0.00021]
[1776909852541,81.99,78293.71,25.0,1.0,0.0,0.00021]
[1776909853548,81.99,78294.88,25.0,1.0,0.0,0.00021]
[1776909854555,81.99,78294.16,25.0,1.0,0.0,0.00021]
[1776909855562,81.99,78294.37,25.0,1.0,0.0,0.00021]
[1776909857575,81.99,78294.17,25.0,1.0,0.0,0.00021]
[1776909858583,81.99,78293.48,25.0,1.0,0.0,0.00021]
[1776909859074,81.99,78293.48,25.0,1.0,0.0,0.00021]
[1776909859101,81.99,78293.48,25.0,1.0,0.0,0.00021]
[1776909859589,81.99,78299.54,25.0,1.0,0.0,0.00021]
[1776909860600,81.99,78300.66,25.0,1.0,0.0,0.00021]
[1776909862613,81.99,78299.71,25.0,1.0,0.0,0.00021]
[1776909863620,81.99,78298.37,25.0,1.0,0.0,0.00021]
[1776909864628,81.99,78297.3,25.0,1.0,0.0,0.00021]
[1776909865635,81.99,78296.99,25.0,1.0,0.0,0.00021]
[1776909867649,81.99,78290.09,25.0,1.0,0.0,0.00021]
[1776909869663,81.99,78289.58,25.0,1.0,0.0,0.00022]
[1776909871676,81.99,78289.19,25.0,1.0,0.0,0.00021]
[1776909872684,81.99,78293.31,25.0,1.0,0.0,0.00021]
[1776909873691,81.99,78293.74,25.0,1.0,0.0,0.00021]
[1776909874698,81.99,78296.6,25.0,1.0,0.0,0.0002]
[1776909876712,81.99,78297.03,25.0,1.0,0.0,0.0002]
[1776909877718,81.99,78297.51,25.0,1.0,0.0,0.0002]
[1776909878725,81.99,78290.88,25.0,1.0,0.0,0.00021]
[1776909880740,81.99,78289.09,25.0,1.0,0.0,0.00021]
[1776909881747,81.99,78289.9,25.0,1.0,0.0,0.00021]
[1776909882754,81.99,78290.4,25.0,1.0,0.0,0.00021]
[1776909883761,81.99,78290.86,25.0,1.0,0.0,0.00021]
[1776909884768,81.99,78289.58,25.0,1.0,0.0,0.00021]
[1776909886782,81.99,78290.08,25.0,1.0,0.0,0.00021]
[1776909887788,81.99,78289.72,25.0,1.0,0.0,0.00021]
[1776909889802,81.99,78287.7,25.0,1.0,0.0,0.00021]
[1776909890810,81.99,78275.79,25.0,1.0,0.0,0.00022]
[1776909891909,81.99,78274.5,25.0,1.0,0.0,0.00022]
[1776909892876,81.99,78277.36,25.0,1.0,0.0,0.00022]
[1776909894840,81.99,78276.92,25.0,1.0,0.0,0.00022]
[1776909895847,81.99,78278.68,25.0,1.0,0.0,0.00021]
[1776909896854,81.99,78278.13,25.0,1.0,0.0,0.00022]
[1776909898868,81.99,78277.49,25.0,1.0,0.0,0.00022]
[1776909899875,81.99,78278.16,25.0,1.0,0.0,0.00022]
[1776909900881,81.99,78286.09,25.0,1.0,0.0,0.00021]
[1776909901889,81.99,78294.64,25.0,1.0,0.0,0.00021]
[1776909902896,81.99,78294.17,25.0,1.0,0.0,0.00021]
[1776909904909,81.99,78285.81,25.0,1.0,0.0,0.00021]
[1776909905917,81.99,78288.05,25.0,1.0,0.0,0.00021]
[1776909906924,81.99,78292.64,25.0,1.0,0.0,0.00021]
[1776909907931,81.99,78291.86,25.0,1.0,0.0,0.00021]
[1776909908938,81.99,78291.26,25.0,1.0,0.0,0.00021]
[1776909909945,81.99,78292.24,25.0,1.0,0.0,0.00021]
[1776909911959,81.99,78292.74,25.0,1.0,0.0,0.00021]
[1776909912966,81.99,78293.17,25.0,1.0,0.0,0.00021]
[1776909913973,81.99,78294.79,25.0,1.0,0.0,0.00021]
[1776909914980,81.99,78293.98,25.0,1.0,0.0,0.00021]
[1776909915987,81.99,78294.61,25.0,1.0,0.0,0.00021]
[1776909916994,81.99,78293.74,25.0,1.0,0.0,0.00021]
[1776909918001,81.99,78294.01,25.0,1.0,0.0,0.00021]
[1776909919008,81.99,78287.45,25.0,1.0,0.0,0.00021]
[1776909920015,81.99,78286.35,25.0,1.0,0.0,0.00021]
[1776909921021,81.99,78280.38,25.0,1.0,0.0,0.00021]
[1776909922029,81.99,78276.09,25.0,1.0,0.0,0.00022]
[1776909923036,81.99,78276.53,25.0,1.0,0.0,0.00022]
[1776909924043,81.99,78276.17,25.0,1.0,0.0,0.00022]
[1776909925050,81.99,78275.06,25.0,1.0,0.0,0.00022]
[1776909928071,81.99,78275.49,25.0,1.0,0.0,0.00022]
[1776909929078,81.99,78275.07,25.0,1.0,0.0,0.00022]
[1776909930334,81.99,78275.04,25.0,1.0,0.0,0.00022]
[1776909931092,81.99,78258.07,25.0,1.0,0.0,0.00022]
[1776909931514,81.99,78258.07,25.0,1.0,0.0,0.00022]
[1776909931624,81.99,78258.07,25.0,1.0,0.0,0.00022]
[1776909932718,81.99,78258.07,25.0,1.0,0.0,0.00022]
[1776909932809,81.99,78254.03,25.0,1.0,0.0,0.00022]
[1776909933106,81.99,78256.63,25.0,1.0,0.0,0.00022]
[1776909934113,81.99,78256.38,25.0,1.0,0.0,0.00022]
[1776909935119,81.99,78261.13,25.0,1.0,0.0,0.00022]
[1776909936128,81.99,78269.03,25.0,1.0,0.0,0.00021]
[1776909937135,81.99,78273.31,25.0,1.0,0.0,0.00021]
[1776909938142,81.99,78275.57,25.0,1.0,0.0,0.00021]
[1776909939149,81.99,78273.71,25.0,1.0,0.0,0.00021]
[1776909940156,81.99,78275.02,25.0,1.0,0.0,0.00021]
[1776909941163,81.99,78274.64,25.0,1.0,0.0,0.00021]
[1776909944184,81.99,78271.82,25.0,1.0,0.0,0.00021]
[1776909945191,81.99,78267.68,25.0,1.0,0.0,0.00021]
[1776909946197,81.99,78262.04,25.0,1.0,0.0,0.00022]
[1776909947205,81.99,78261.69,25.0,1.0,0.0,0.00022]
[1776909948212,81.99,78262.0,25.0,1.0,0.0,0.00022]
[1776909949219,81.99,78262.84,25.0,1.0,0.0,0.00022]
[1776909950226,81.99,78261.6,25.0,1.0,0.0,0.00022]
[1776909951233,81.99,78262.43,25.0,1.0,0.0,0.00022]
[1776909952240,81.99,78262.85,25.0,1.0,0.0,0.00022]
[1776909953249,81.99,78262.36,25.0,1.0,0.0,0.00022]
[1776909954256,81.99,78262.04,25.0,1.0,0.0,0.00022]
[1776909955802,81.99,78260.62,25.0,1.0,0.0,0.00022]
[1776909956269,81.99,78256.46,25.0,1.0,0.0,0.00022]
[1776909957277,81.99,78256.83,25.0,1.0,0.0,0.00022]
[1776909958284,81.99,78255.5,25.0,1.0,0.0,0.00022]
[1776909959291,81.99,78255.86,25.0,1.0,0.0,0.00022]
[1776909960298,81.99,78254.77,25.0,1.0,0.0,0.00022]
[1776909961308,81.99,78256.28,25.0,1.0,0.0,0.00022]
[1776909962315,81.99,78258.69,25.0,1.0,0.0,0.00022]
[1776909964329,81.99,78258.29,25.0,1.0,0.0,0.00022]
[1776909965336,81.99,78261.04,25.0,1.0,0.0,0.00022]
[1776909966343,81.99,78261.52,25.0,1.0,0.0,0.00022]
[1776909967350,81.99,78260.64,25.0,1.0,0.0,0.00022]
[1776909968358,81.99,78259.46,25.0,1.0,0.0,0.00022]
[1776909969364,81.99,78256.53,25.0,1.0,0.0,0.00022]
[1776909970371,81.99,78254.35,25.0,1.0,0.0,0.00022]
[1776909971377,81.99,78254.64,25.0,1.0,0.0,0.00022]
[1776909972384,81.99,78257.28,25.0,1.0,0.0,0.00022]
[1776909973392,81.99,78259.29,25.0,1.0,0.0,0.00022]
[1776909974399,81.99,78259.56,25.0,1.0,0.0,0.00022]
[1776909975409,81.99,78268.05,25.0,1.0,0.0,0.00021]
[1776909976415,81.99,78268.05,25.0,1.0,0.0,0.00021]
[1776909976740,81.99,78269.58,25.0,1.0,0.0,0.00021]
[1776909977423,81.99,78262.17,25.0,1.0,0.0,0.00022]
[1776909979437,81.99,78262.78,25.0,1.0,0.0,0.00022]
[1776909980411,81.99,78262.78,25.0,1.0,0.0,0.00022]
[1776909980444,81.99,78265.03,25.0,1.0,0.0,0.00022]
[1776909981451,81.99,78265.65,25.0,1.0,0.0,0.00022]
[1776909982458,81.99,78263.73,25.0,1.0,0.0,0.00022]
[1776909983465,81.99,78261.22,25.0,1.0,0.0,0.00022]
[1776909984472,81.99,78260.45,25.0,1.0,0.0,0.00022]
[1776909986486,81.99,78260.97,25.0,1.0,0.0,0.00022]
[1776909987493,81.99,78267.03,25.0,1.0,0.0,0.00022]
[1776909988500,81.99,78268.56,25.0,1.0,0.0,0.00021]
[1776909990513,81.99,78268.87,25.0,1.0,0.0,0.00021]
[1776909991521,81.99,78268.35,25.0,1.0,0.0,0.00021]
[1776909992528,81.99,78268.86,25.0,1.0,0.0,0.00021]
[1776909993535,81.99,78268.07,25.0,1.0,0.0,0.00021]
[1776909994541,81.99,78266.93,25.0,1.0,0.0,0.00021]
[1776909996556,81.99,78267.29,25.0,1.0,0.0,0.00021]
[1776909997563,81.99,78266.96,25.0,1.0,0.0,0.00021]
[1776909998570,81.99,78268.76,25.0,1.0,0.0,0.00021]
[1776909999634,81.99,78284.9,25.0,1.0,0.0,0.0002]
[1776910000584,81.99,78289.68,25.0,1.0,0.0,0.0002]
[1776910001591,81.99,78289.01,25.0,1.0,0.0,0.0002]
[1776910002598,81.99,78289.76,25.0,1.0,0.0,0.0002]
[1776910003604,81.99,78288.84,25.0,1.0,0.0,0.0002]
[1776910005619,81.99,78289.4,25.0,1.0,0.0,0.0002]
[1776910006626,81.99,78288.83,25.0,1.0,0.0,0.0002]
[1776910008111,81.99,78288.83,25.0,1.0,0.0,0.0002]
[1776910008459,81.99,78288.87,25.0,1.0,0.0,0.0002]
[1776910008642,81.99,78308.55,25.0,1.0,0.0,0.00019]
[1776910009315,81.99,78308.55,25.0,1.0,0.0,0.00019]
[1776910009647,81.99,78310.74,25.0,1.0,0.0,0.00018]
[1776910010211,81.99,78310.74,25.0,1.0,0.0,0.00018]
[1776910010440,81.99,78310.74,25.0,1.0,0.0,0.00018]
[1776910010654,81.99,78314.02,25.0,1.0,0.0,0.00018]
[1776910011661,81.99,78308.79,25.0,1.0,0.0,0.00019]
[1776910012668,81.99,78303.24,25.0,1.0,0.0,0.00019]
[1776910013675,81.99,78301.03,25.0,1.0,0.0,0.00019]
[1776910014438,81.99,78301.03,25.0,1.0,0.0,0.00019]
[1776910014682,81.99,78300.4,25.0,1.0,0.0,0.00019]
[1776910015689,81.99,78294.88,25.0,1.0,0.0,0.00019]
[1776910016695,81.99,78293.44,25.0,1.0,0.0,0.00019]
[1776910017702,81.99,78302.34,25.0,1.0,0.0,0.00019]
[1776910018710,81.99,78303.88,25.0,1.0,0.0,0.00019]
[1776910019717,81.99,78302.94,25.0,1.0,0.0,0.00019]
[1776910020723,81.99,78304.01,25.0,1.0,0.0,0.00019]
[1776910021731,81.99,78305.61,25.0,1.0,0.0,0.00019]
[1776910022738,81.99,78306.4,25.0,1.0,0.0,0.00019]
[1776910023745,81.99,78304.93,25.0,1.0,0.0,0.00019]
[1776910024752,81.99,78303.26,25.0,1.0,0.0,0.00019]
[1776910025759,81.99,78302.33,25.0,1.0,0.0,0.00019]
[1776910027081,81.99,78300.55,25.0,1.0,0.0,0.00019]
[1776910028038,81.99,78292.95,25.0,1.0,0.0,0.00019]
[1776910028780,81.99,78294.38,25.0,1.0,0.0,0.00019]
[1776910029787,81.99,78292.95,25.0,1.0,0.0,0.00019]
[1776910030794,81.99,78291.3,25.0,1.0,0.0,0.0002]
[1776910033815,81.99,78291.59,25.0,1.0,0.0,0.00019]
[1776910034821,81.99,78290.98,25.0,1.0,0.0,0.0002]
[1776910035829,81.99,78291.58,25.0,1.0,0.0,0.00019]
[1776910036835,81.99,78291.19,25.0,1.0,0.0,0.0002]
[1776910037706,81.99,78291.19,25.0,1.0,0.0,0.0002]
[1776910037843,81.99,78290.45,25.0,1.0,0.0,0.0002]
[1776910038700,81.99,78290.45,25.0,1.0,0.0,0.0002]
[1776910039013,81.99,78291.28,25.0,1.0,0.0,0.0002]
[1776910039325,81.99,78291.28,25.0,1.0,0.0,0.0002]
[1776910039372,81.99,78291.28,25.0,1.0,0.0,0.0002]
[1776910039857,81.99,78266.72,25.0,1.0,0.0,0.00021]
[1776910040585,81.99,78266.72,25.0,1.0,0.0,0.00021]
[1776910040863,81.99,78257.83,25.0,1.0,0.0,0.00021]
[1776910041871,81.99,78258.12,25.0,1.0,0.0,0.00021]
[1776910042878,81.99,78256.51,25.0,1.0,0.0,0.00021]
[1776910043385,81.99,78256.51,25.0,1.0,0.0,0.00021]
[1776910043885,81.99,78256.22,25.0,1.0,0.0,0.00021]
[1776910044892,81.99,78255.57,25.0,1.0,0.0,0.00022]
[1776910045899,81.99,78255.96,25.0,1.0,0.0,0.00021]
[1776910046905,81.99,78255.49,25.0,1.0,0.0,0.00022]
[1776910049129,81.99,78251.95,25.0,1.0,0.0,0.00022]
[1776910049927,81.99,78251.31,25.0,1.0,0.0,0.00022]
[1776910050934,81.99,78251.63,25.0,1.0,0.0,0.00022]
[1776910051941,81.99,78251.06,25.0,1.0,0.0,0.00021]
[1776910055968,81.99,78253.45,25.0,1.0,0.0,0.00021]
[1776910056976,81.99,78254.03,25.0,1.0,0.0,0.00021]
[1776910057983,81.99,78253.71,25.0,1.0,0.0,0.00021]
[1776910058990,81.99,78254.71,25.0,1.0,0.0,0.00021]
[1776910059997,81.99,78255.46,25.0,1.0,0.0,0.00021]
[1776910061004,81.99,78270.05,25.0,1.0,0.0,0.0002]
[1776910062012,81.99,78275.65,25.0,1.0,0.0,0.0002]
[1776910063017,81.99,78276.15,25.0,1.0,0.0,0.0002]
[1776910064025,81.99,78272.63,25.0,1.0,0.0,0.0002]
[1776910065032,81.99,78271.98,25.0,1.0,0.0,0.0002]
[1776910066038,81.99,78271.29,25.0,1.0,0.0,0.0002]
[1776910067046,81.99,78271.73,25.0,1.0,0.0,0.0002]
[1776910068053,81.99,78271.22,25.0,1.0,0.0,0.0002]
[1776910069060,81.99,78274.1,25.0,1.0,0.0,0.0002]
[1776910070067,81.99,78271.23,25.0,1.0,0.0,0.0002]
[1776910071075,81.99,78270.45,25.0,1.0,0.0,0.0002]
[1776910072082,81.99,78271.17,25.0,1.0,0.0,0.0002]
[1776910075124,81.99,78266.11,25.0,1.0,0.0,0.0002]
[1776910076119,81.99,78262.11,25.0,1.0,0.0,0.0002]
[1776910077126,81.99,78262.21,25.0,1.0,0.0,0.0002]
[1776910078133,81.99,78260.32,25.0,1.0,0.0,0.00021]
[1776910079140,81.99,78258.79,25.0,1.0,0.0,0.00021]
[1776910080147,81.99,78258.02,25.0,1.0,0.0,0.00021]
[1776910081154,81.99,78253.61,25.0,1.0,0.0,0.00021]
[1776910082161,81.99,78252.97,25.0,1.0,0.0,0.00021]
[1776910083168,81.99,78252.63,25.0,1.0,0.0,0.00021]
[1776910085182,81.99,78252.14,25.0,1.0,0.0,0.00021]
[1776910086193,81.99,78252.14,25.0,1.0,0.0,0.00021]
[1776910086227,81.99,78251.37,25.0,1.0,0.0,0.00021]
[1776910087196,81.99,78243.94,25.0,1.0,0.0,0.00022]
[1776910088203,81.99,78238.77,25.0,1.0,0.0,0.00022]
[1776910089210,81.99,78237.55,25.0,1.0,0.0,0.00022]
[1776910090217,81.99,78239.97,25.0,1.0,0.0,0.00022]
[1776910091225,81.99,78249.84,25.0,1.0,0.0,0.00021]
[1776910092232,81.99,78251.61,25.0,1.0,0.0,0.00021]
[1776910093239,81.99,78249.94,25.0,1.0,0.0,0.00021]
[1776910094246,81.99,78253.75,25.0,1.0,0.0,0.00021]
[1776910095255,81.99,78262.71,25.0,1.0,0.0,0.0002]
[1776910096433,81.99,78262.71,25.0,1.0,0.0,0.0002]
[1776910096534,81.99,78267.07,25.0,1.0,0.0,0.0002]
[1776910097269,81.99,78276.65,25.0,1.0,0.0,0.0002]
[1776910098276,81.99,78279.47,25.0,1.0,0.0,0.0002]
[1776910099283,81.99,78277.05,25.0,1.0,0.0,0.0002]
[1776910100292,81.99,78279.6,25.0,1.0,0.0,0.0002]
[1776910101297,81.99,78282.13,25.0,1.0,0.0,0.00019]
[1776910102304,81.99,78284.15,25.0,1.0,0.0,0.00019]
[1776910103311,81.99,78284.57,25.0,1.0,0.0,0.00019]
[1776910104318,81.99,78282.64,25.0,1.0,0.0,0.00019]
[1776910105325,81.99,78281.8,25.0,1.0,0.0,0.00019]
[1776910106332,81.99,78277.95,25.0,1.0,0.0,0.0002]
[1776910107339,81.99,78276.88,25.0,1.0,0.0,0.0002]
[1776910108345,81.99,78275.93,25.0,1.0,0.0,0.0002]
[1776910109353,81.99,78276.2,25.0,1.0,0.0,0.0002]
[1776910110360,81.99,78277.41,25.0,1.0,0.0,0.0002]
[1776910111367,81.99,78282.39,25.0,1.0,0.0,0.00019]
[1776910112898,81.99,78289.19,25.0,1.0,0.0,0.00018]
[1776910113381,81.99,78292.59,25.0,1.0,0.0,0.00018]
[1776910114388,81.99,78290.48,25.0,1.0,0.0,0.00018]
[1776910115395,81.99,78285.87,25.0,1.0,0.0,0.00019]
[1776910116402,81.99,78283.05,25.0,1.0,0.0,0.00019]
[1776910118415,81.99,78282.65,25.0,1.0,0.0,0.00019]
[1776910119423,81.99,78283.7,25.0,1.0,0.0,0.00019]
[1776910120430,81.99,78283.98,25.0,1.0,0.0,0.00019]
[1776910121436,81.99,78293.19,25.0,1.0,0.0,0.00018]
[1776910122798,81.99,78296.23,25.0,1.0,0.0,0.00018]
[1776910123451,81.99,78287.08,25.0,1.0,0.0,0.00019]
[1776910124458,81.99,78285.22,25.0,1.0,0.0,0.00019]
[1776910125465,81.99,78283.93,25.0,1.0,0.0,0.00019]
[1776910126473,81.99,78282.88,25.0,1.0,0.0,0.00019]
[1776910127478,81.99,78282.39,25.0,1.0,0.0,0.00019]
[1776910128486,81.99,78281.51,25.0,1.0,0.0,0.00019]
[1776910129493,81.99,78280.85,25.0,1.0,0.0,0.00019]
[1776910130500,81.99,78281.56,25.0,1.0,0.0,0.00019]
[1776910131507,81.99,78276.52,25.0,1.0,0.0,0.00019]
[1776910132514,81.99,78276.05,25.0,1.0,0.0,0.00019]
[1776910133521,81.99,78275.72,25.0,1.0,0.0,0.00019]
[1776910136264,81.99,78275.7,25.0,1.0,0.0,0.00019]
[1776910136275,81.99,78277.65,25.0,1.0,0.0,0.00019]
[1776910136735,81.99,78287.15,25.0,1.0,0.0,0.00019]
[1776910137562,81.99,78293.02,25.0,1.0,0.0,0.00018]
[1776910138785,81.99,78296.25,25.0,1.0,0.0,0.00018]
[1776910140281,81.99,78296.25,25.0,1.0,0.0,0.00018]
[1776910140583,81.99,78295.54,25.0,1.0,0.0,0.00018]
[1776910141590,81.99,78294.11,25.0,1.0,0.0,0.00018]
[1776910142988,81.99,78282.79,25.0,1.0,0.0,0.00019]
[1776910143604,81.99,78278.03,25.0,1.0,0.0,0.00019]
[1776910144613,81.99,78279.83,25.0,1.0,0.0,0.00019]
[1776910145620,81.99,78285.02,25.0,1.0,0.0,0.00019]
[1776910146628,81.99,78289.57,25.0,1.0,0.0,0.00018]
[1776910147634,81.99,78287.05,25.0,1.0,0.0,0.00019]
[1776910148641,81.99,78283.78,25.0,1.0,0.0,0.00019]
[1776910149648,81.99,78282.57,25.0,1.0,0.0,0.00019]
[1776910150655,81.99,78278.53,25.0,1.0,0.0,0.00019]
[1776910151662,81.99,78276.75,25.0,1.0,0.0,0.00019]
[1776910152669,81.99,78276.26,25.0,1.0,0.0,0.00019]
[1776910153676,81.99,78275.35,25.0,1.0,0.0,0.00019]
[1776910154683,81.99,78275.83,25.0,1.0,0.0,0.00019]
[1776910156080,81.99,78275.83,25.0,1.0,0.0,0.00019]
[1776910156902,81.99,78275.96,25.0,1.0,0.0,0.00019]
[1776910156953,81.99,78290.76,25.0,1.0,0.0,0.00018]
[1776910157704,81.99,78291.86,25.0,1.0,0.0,0.00018]
[1776910158711,81.99,78291.12,25.0,1.0,0.0,0.00018]
[1776910160159,81.99,78291.12,25.0,1.0,0.0,0.00018]
[1776910160248,81.99,78291.66,25.0,1.0,0.0,0.00018]
[1776910160725,81.99,78292.88,25.0,1.0,0.0,0.00018]
[1776910161732,81.99,78294.25,25.0,1.0,0.0,0.00018]
[1776910162353,81.99,78294.25,25.0,1.0,0.0,0.00018]
[1776910162439,81.99,78294.25,25.0,1.0,0.0,0.00018]
[1776910163076,81.99,78299.15,25.0,1.0,0.0,0.00018]
[1776910163597,81.99,78299.15,25.0,1.0,0.0,0.00018]
[1776910163746,81.99,78298.83,25.0,1.0,0.0,0.00018]
[1776910164752,81.99,78300.34,25.0,1.0,0.0,0.00018]
[1776910166196,81.99,78300.34,25.0,1.0,0.0,0.00018]
[1776910166278,81.99,78300.1,25.0,1.0,0.0,0.00018]
[1776910166767,81.99,78298.3,25.0,1.0,0.0,0.00018]
[1776910168781,81.99,78297.51,25.0,1.0,0.0,0.00018]
[1776910170795,81.99,78297.96,25.0,1.0,0.0,0.00018]
[1776910171802,81.99,78304.64,25.0,1.0,0.0,0.00017]
[1776910172809,81.99,78306.35,25.0,1.0,0.0,0.00017]
[1776910173816,81.99,78305.41,25.0,1.0,0.0,0.00017]
[1776910174823,81.99,78304.51,25.0,1.0,0.0,0.00017]
[1776910175829,81.99,78303.6,25.0,1.0,0.0,0.00017]
[1776910176837,81.99,78303.29,25.0,1.0,0.0,0.00017]
[1776910177844,81.99,78302.68,25.0,1.0,0.0,0.00017]
[1776910178851,81.99,78303.73,25.0,1.0,0.0,0.00017]
[1776910179858,81.99,78302.59,25.0,1.0,0.0,0.00017]
[1776910180865,81.99,78302.16,25.0,1.0,0.0,0.00017]
[1776910181872,81.99,78303.13,25.0,1.0,0.0,0.00017]
[1776910182879,81.99,78303.63,25.0,1.0,0.0,0.00017]
[1776910183886,81.99,78300.42,25.0,1.0,0.0,0.00017]
[1776910184701,81.99,78300.42,25.0,1.0,0.0,0.00017]
[1776910184893,81.99,78288.93,25.0,1.0,0.0,0.00018]
[1776910185900,81.99,78281.38,25.0,1.0,0.0,0.00018]
[1776910186907,81.99,78280.04,25.0,1.0,0.0,0.00018]
[1776910187914,81.99,78280.27,25.0,1.0,0.0,0.00018]
[1776910188921,81.99,78280.01,25.0,1.0,0.0,0.00018]
[1776910190935,81.99,78280.3,25.0,1.0,0.0,0.00018]
[1776910191942,81.99,78280.62,25.0,1.0,0.0,0.00018]
[1776910192949,81.99,78280.18,25.0,1.0,0.0,0.00018]
[1776910197984,81.99,78277.11,25.0,1.0,0.0,0.00018]
[1776910198991,81.99,78279.82,25.0,1.0,0.0,0.00018]
[1776910201005,81.99,78281.24,25.0,1.0,0.0,0.00018]
[1776910202012,81.99,78292.57,25.0,1.0,0.0,0.00018]
[1776910203019,81.99,78292.41,25.0,1.0,0.0,0.00018]
[1776910204026,81.99,78291.79,25.0,1.0,0.0,0.00018]
[1776910205033,81.99,78292.47,25.0,1.0,0.0,0.00018]
[1776910206039,81.99,78292.18,25.0,1.0,0.0,0.00018]
[1776910207046,81.99,78294.64,25.0,1.0,0.0,0.00018]
[1776910208054,81.99,78296.05,25.0,1.0,0.0,0.00018]
[1776910209061,81.99,78297.48,25.0,1.0,0.0,0.00017]
[1776910211074,81.99,78298.06,25.0,1.0,0.0,0.00017]
[1776910212082,81.99,78298.42,25.0,1.0,0.0,0.00017]
[1776910213089,81.99,78298.15,25.0,1.0,0.0,0.00017]
[1776910214096,81.99,78298.43,25.0,1.0,0.0,0.00017]
[1776910215103,81.99,78297.69,25.0,1.0,0.0,0.00017]
[1776910216110,81.99,78296.89,25.0,1.0,0.0,0.00017]
[1776910218125,81.99,78296.33,25.0,1.0,0.0,0.00017]
[1776910219130,81.99,78297.06,25.0,1.0,0.0,0.00017]
[1776910220138,81.99,78296.65,25.0,1.0,0.0,0.00017]
[1776910222153,81.99,78297.24,25.0,1.0,0.0,0.00017]
[1776910223160,81.99,78295.73,25.0,1.0,0.0,0.00018]
[1776910224167,81.99,78297.43,25.0,1.0,0.0,0.00017]
[1776910225173,81.99,78296.67,25.0,1.0,0.0,0.00017]
[1776910226180,81.99,78295.78,25.0,1.0,0.0,0.00018]
[1776910228195,81.99,78296.35,25.0,1.0,0.0,0.00017]
[1776910229202,81.99,78295.66,25.0,1.0,0.0,0.00018]
[1776910230212,81.99,78295.33,25.0,1.0,0.0,0.00018]
[1776910231219,81.99,78295.65,25.0,1.0,0.0,0.00017]
[1776910234239,81.99,78295.3,25.0,1.0,0.0,0.00017]
[1776910235247,81.99,78296.47,25.0,1.0,0.0,0.00017]
[1776910236254,81.99,78295.92,25.0,1.0,0.0,0.00017]
[1776910237261,81.99,78298.94,25.0,1.0,0.0,0.00017]
[1776910238268,81.99,78299.32,25.0,1.0,0.0,0.00017]
[1776910239275,81.99,78298.97,25.0,1.0,0.0,0.00017]
[1776910240281,81.99,78299.69,25.0,1.0,0.0,0.00017]
[1776910241289,81.99,78300.01,25.0,1.0,0.0,0.00017]
[1776910241667,81.99,78300.01,25.0,1.0,0.0,0.00017]
[1776910242296,81.99,78302.61,25.0,1.0,0.0,0.00017]
[1776910243303,81.99,78308.48,25.0,1.0,0.0,0.00016]
[1776910244310,81.99,78310.1,25.0,1.0,0.0,0.00016]
[1776910245317,81.99,78311.36,25.0,1.0,0.0,0.00016]
[1776910246324,81.99,78312.12,25.0,1.0,0.0,0.00016]
[1776910247768,81.99,78312.2,25.0,1.0,0.0,0.00016]
[1776910248338,81.99,78318.18,25.0,1.0,0.0,0.00016]
[1776910248953,81.99,78318.18,25.0,1.0,0.0,0.00016]
[1776910249345,81.99,78319.5,25.0,1.0,0.0,0.00016]
[1776910250352,81.99,78315.61,25.0,1.0,0.0,0.00016]
[1776910251359,81.99,78317.63,25.0,1.0,0.0,0.00016]
[1776910252366,81.99,78319.83,25.0,1.0,0.0,0.00016]
[1776910253373,81.99,78317.2,25.0,1.0,0.0,0.00016]
[1776910254380,81.99,78315.32,25.0,1.0,0.0,0.00016]
[1776910255387,81.99,78316.09,25.0,1.0,0.0,0.00016]
[1776910256394,81.99,78312.27,25.0,1.0,0.0,0.00016]
[1776910257401,81.99,78311.93,25.0,1.0,0.0,0.00016]
[1776910258408,81.99,78311.1,25.0,1.0,0.0,0.00016]
[1776910258977,81.99,78311.1,25.0,1.0,0.0,0.00016]
[1776910259415,81.99,78299.77,25.0,1.0,0.0,0.00017]
[1776910260234,81.99,78299.77,25.0,1.0,0.0,0.00017]
[1776910260422,81.99,78296.44,25.0,1.0,0.0,0.00017]
[1776910261429,81.99,78297.57,25.0,1.0,0.0,0.00017]
[1776910262436,81.99,78297.92,25.0,1.0,0.0,0.00017]
[1776910263443,81.99,78295.68,25.0,1.0,0.0,0.00017]
[1776910264451,81.99,78295.26,25.0,1.0,0.0,0.00017]
[1776910265463,81.99,78297.79,25.0,1.0,0.0,0.00017]
[1776910266470,81.99,78297.47,25.0,1.0,0.0,0.00017]
[1776910267476,81.99,78295.24,25.0,1.0,0.0,0.00017]
[1776910268483,81.99,78290.45,25.0,1.0,0.0,0.00017]
[1776910270498,81.99,78289.38,25.0,1.0,0.0,0.00017]
[1776910271505,81.99,78288.96,25.0,1.0,0.0,0.00017]
[1776910273519,81.99,78287.73,25.0,1.0,0.0,0.00017]
[1776910274526,81.99,78288.04,25.0,1.0,0.0,0.00017]
[1776910276681,81.99,78288.03,25.0,1.0,0.0,0.00017]
[1776910276782,81.99,78286.75,25.0,1.0,0.0,0.00017]
[1776910277548,81.99,78284.72,25.0,1.0,0.0,0.00017]
[1776910278555,81.99,78283.52,25.0,1.0,0.0,0.00018]
[1776910279562,81.99,78287.72,25.0,1.0,0.0,0.00017]
[1776910280569,81.99,78290.59,25.0,1.0,0.0,0.00017]
[1776910281578,81.99,78289.96,25.0,1.0,0.0,0.00017]
[1776910282585,81.99,78284.53,25.0,1.0,0.0,0.00018]
[1776910283592,81.99,78281.03,25.0,1.0,0.0,0.00018]
[1776910284599,81.99,78279.47,25.0,1.0,0.0,0.00018]
[1776910285606,81.99,78285.0,25.0,1.0,0.0,0.00017]
[1776910286613,81.99,78287.53,25.0,1.0,0.0,0.00017]
[1776910287619,81.99,78289.81,25.0,1.0,0.0,0.00017]
[1776910289633,81.99,78289.1,25.0,1.0,0.0,0.00017]
[1776910291648,81.99,78289.08,25.0,1.0,0.0,0.00017]
[1776910292655,81.99,78289.34,25.0,1.0,0.0,0.00017]
[1776910293661,81.99,78290.59,25.0,1.0,0.0,0.00017]
[1776910294669,81.99,78289.26,25.0,1.0,0.0,0.00017]
[1776910295676,81.99,78288.82,25.0,1.0,0.0,0.00017]
[1776910296683,81.99,78289.46,25.0,1.0,0.0,0.00017]
[1776910299704,81.99,78290.36,25.0,1.0,0.0,0.00017]
[1776910301718,81.99,78294.74,25.0,1.0,0.0,0.00016]
[1776910302725,81.99,78295.13,25.0,1.0,0.0,0.00016]
[1776910304739,81.99,78294.27,25.0,1.0,0.0,0.00016]
[1776910305746,81.99,78300.49,25.0,1.0,0.0,0.00016]
[1776910306753,81.99,78302.38,25.0,1.0,0.0,0.00016]
[1776910311789,81.99,78308.18,25.0,1.0,0.0,0.00016]
[1776910312796,81.99,78306.83,25.0,1.0,0.0,0.00016]
[1776910313803,81.99,78307.42,25.0,1.0,0.0,0.00016]
[1776910316824,81.99,78307.69,25.0,1.0,0.0,0.00016]
[1776910317831,81.99,78306.77,25.0,1.0,0.0,0.00016]
[1776910319845,81.99,78301.79,25.0,1.0,0.0,0.00016]
[1776910320853,81.99,78290.84,25.0,1.0,0.0,0.00017]
[1776910321861,81.99,78290.69,25.0,1.0,0.0,0.00017]
[1776910322868,81.99,78288.03,25.0,1.0,0.0,0.00017]
[1776910324882,81.99,78287.55,25.0,1.0,0.0,0.00017]
[1776910325889,81.99,78287.09,25.0,1.0,0.0,0.00017]
[1776910326896,81.99,78286.27,25.0,1.0,0.0,0.00017]
[1776910327903,81.99,78286.54,25.0,1.0,0.0,0.00017]
[1776910328911,81.99,78285.28,25.0,1.0,0.0,0.00017]
[1776910329918,81.99,78287.84,25.0,1.0,0.0,0.00017]
[1776910330925,81.99,78285.98,25.0,1.0,0.0,0.00017]
[1776910331932,81.99,78284.87,25.0,1.0,0.0,0.00017]
[1776910333948,81.99,78285.6,25.0,1.0,0.0,0.00017]
[1776910335960,81.99,78288.01,25.0,1.0,0.0,0.00017]
[1776910336967,81.99,78287.54,25.0,1.0,0.0,0.00017]
[1776910337974,81.99,78287.17,25.0,1.0,0.0,0.00017]
[1776910340995,81.99,78287.61,25.0,1.0,0.0,0.00017]
[1776910346030,81.99,78286.47,25.0,1.0,0.0,0.00017]
[1776910347037,81.99,78284.83,25.0,1.0,0.0,0.00017]
[1776910348044,81.99,78282.46,25.0,1.0,0.0,0.00017]
[1776910349051,81.99,78281.62,25.0,1.0,0.0,0.00017]
[1776910350058,81.99,78279.69,25.0,1.0,0.0,0.00017]
[1776910351065,81.99,78281.21,25.0,1.0,0.0,0.00017]
[1776910352072,81.99,78291.37,25.0,1.0,0.0,0.00016]
[1776910353079,81.99,78296.0,25.0,1.0,0.0,0.00016]
[1776910354086,81.99,78295.62,25.0,1.0,0.0,0.00016]
[1776910355093,81.99,78297.57,25.0,1.0,0.0,0.00016]
[1776910356100,81.99,78297.24,25.0,1.0,0.0,0.00016]
[1776910357107,81.99,78297.57,25.0,1.0,0.0,0.00016]
[1776910358114,81.99,78297.9,25.0,1.0,0.0,0.00016]
[1776910360128,81.99,78298.57,25.0,1.0,0.0,0.00016]
[1776910361134,81.99,78298.02,25.0,1.0,0.0,0.00016]
[1776910367177,81.99,78300.47,25.0,1.0,0.0,0.00016]
[1776910368183,81.99,78301.84,25.0,1.0,0.0,0.00016]
[1776910369191,81.99,78302.15,25.0,1.0,0.0,0.00016]
[1776910370197,81.99,78299.31,25.0,1.0,0.0,0.00016]
[1776910372212,81.99,78299.6,25.0,1.0,0.0,0.00016]
[1776910373219,81.99,78301.59,25.0,1.0,0.0,0.00016]
[1776910374226,81.99,78299.57,25.0,1.0,0.0,0.00016]
[1776910375232,81.99,78298.72,25.0,1.0,0.0,0.00016]
[1776910376240,81.99,78299.62,25.0,1.0,0.0,0.00016]
[1776910379261,81.99,78298.9,25.0,1.0,0.0,0.00016]
[1776910381275,81.99,78289.31,25.0,1.0,0.0,0.00016]
[1776910382286,81.99,78285.13,25.0,1.0,0.0,0.00016]
[1776910383292,81.99,78276.87,25.0,1.0,0.0,0.00017]
[1776910384299,81.99,78275.16,25.0,1.0,0.0,0.00017]
[1776910385305,81.99,78273.33,25.0,1.0,0.0,0.00017]
[1776910386313,81.99,78272.61,25.0,1.0,0.0,0.00017]
[1776910387320,81.99,78270.73,25.0,1.0,0.0,0.00017]
[1776910389335,81.99,78269.7,25.0,1.0,0.0,0.00017]
[1776910392332,81.99,78269.72,25.0,1.0,0.0,0.00017]
[1776910392445,81.99,78269.72,25.0,1.0,0.0,0.00017]
[1776910392494,81.99,78266.79,25.0,1.0,0.0,0.00017]
[1776910392698,81.99,78266.79,25.0,1.0,0.0,0.00017]
[1776910392906,81.99,78266.79,25.0,1.0,0.0,0.00017]
[1776910393363,81.99,78257.64,25.0,1.0,0.0,0.00018]
[1776910394171,81.99,78257.64,25.0,1.0,0.0,0.00018]
[1776910394370,81.99,78251.59,25.0,1.0,0.0,0.00018]
[1776910395377,81.99,78250.32,25.0,1.0,0.0,0.00018]
[1776910395942,81.99,78250.32,25.0,1.0,0.0,0.00018]
[1776910396384,81.99,78252.18,25.0,1.0,0.0,0.00018]
[1776910397150,81.99,78252.18,25.0,1.0,0.0,0.00018]
[1776910397276,81.99,78252.18,25.0,1.0,0.0,0.00018]
[1776910397391,81.99,78257.98,25.0,1.0,0.0,0.00018]
[1776910398398,81.99,78267.52,25.0,1.0,0.0,0.00017]
[1776910399406,81.99,78273.28,25.0,1.0,0.0,0.00017]
[1776910400413,81.99,78273.26,25.0,1.0,0.0,0.00017]
[1776910401420,81.99,78273.58,25.0,1.0,0.0,0.00017]
[1776910403433,81.99,78271.68,25.0,1.0,0.0,0.00017]
[1776910404441,81.99,78271.97,25.0,1.0,0.0,0.00017]
[1776910405448,81.99,78274.76,25.0,1.0,0.0,0.00017]
[1776910406455,81.99,78275.76,25.0,1.0,0.0,0.00017]
[1776910407462,81.99,78276.33,25.0,1.0,0.0,0.00017]
[1776910408469,81.99,78275.46,25.0,1.0,0.0,0.00017]
[1776910409476,81.99,78276.64,25.0,1.0,0.0,0.00017]
[1776910410482,81.99,78275.34,25.0,1.0,0.0,0.00017]
[1776910411490,81.99,78272.99,25.0,1.0,0.0,0.00016]
[1776910412497,81.99,78269.28,25.0,1.0,0.0,0.00017]
[1776910413504,81.99,78263.73,25.0,1.0,0.0,0.00017]
[1776910414510,81.99,78257.87,25.0,1.0,0.0,0.00017]
[1776910415518,81.99,78254.36,25.0,1.0,0.0,0.00017]
[1776910416525,81.99,78252.91,25.0,1.0,0.0,0.00017]
[1776910417531,81.99,78252.13,25.0,1.0,0.0,0.00017]
[1776910419546,81.99,78252.8,25.0,1.0,0.0,0.00017]
[1776910420553,81.99,78253.41,25.0,1.0,0.0,0.00017]
[1776910421560,81.99,78254.59,25.0,1.0,0.0,0.00017]
[1776910422567,81.99,78254.12,25.0,1.0,0.0,0.00017]
[1776910423574,81.99,78253.17,25.0,1.0,0.0,0.00017]
[1776910424581,81.99,78255.85,25.0,1.0,0.0,0.00017]
[1776910425588,81.99,78256.33,25.0,1.0,0.0,0.00017]
[1776910426595,81.99,78255.81,25.0,1.0,0.0,0.00017]
[1776910428609,81.99,78256.16,25.0,1.0,0.0,0.00017]
[1776910430622,81.99,78260.78,25.0,1.0,0.0,0.00017]
[1776910432637,81.99,78261.28,25.0,1.0,0.0,0.00017]
[1776910435388,81.99,78260.75,25.0,1.0,0.0,0.00017]
[1776910435658,81.99,78261.37,25.0,1.0,0.0,0.00017]
[1776910436665,81.99,78260.29,25.0,1.0,0.0,0.00017]
[1776910437672,81.99,78261.73,25.0,1.0,0.0,0.00017]
[1776910438679,81.99,78262.86,25.0,1.0,0.0,0.00017]
[1776910440693,81.99,78262.39,25.0,1.0,0.0,0.00017]
[1776910441700,81.99,78262.04,25.0,1.0,0.0,0.00017]
[1776910442707,81.99,78261.4,25.0,1.0,0.0,0.00017]
[1776910443714,81.99,78260.82,25.0,1.0,0.0,0.00017]
[1776910444721,81.99,78261.2,25.0,1.0,0.0,0.00017]
[1776910445728,81.99,78261.85,25.0,1.0,0.0,0.00017]
[1776910446735,81.99,78259.04,25.0,1.0,0.0,0.00017]
[1776910447741,81.99,78256.64,25.0,1.0,0.0,0.00017]
[1776910448749,81.99,78257.3,25.0,1.0,0.0,0.00017]
[1776910449756,81.99,78256.86,25.0,1.0,0.0,0.00017]
[1776910453788,81.99,78258.92,25.0,1.0,0.0,0.00017]
[1776910454791,81.99,78259.35,25.0,1.0,0.0,0.00017]
[1776910455798,81.99,78264.43,25.0,1.0,0.0,0.00017]
[1776910456805,81.99,78268.28,25.0,1.0,0.0,0.00017]
[1776910457812,81.99,78259.44,25.0,1.0,0.0,0.00017]
[1776910458820,81.99,78254.62,25.0,1.0,0.0,0.00017]
[1776910459898,81.99,78244.27,25.0,1.0,0.0,0.00018]
[1776910460834,81.99,78239.86,25.0,1.0,0.0,0.00018]
[1776910461841,81.99,78240.16,25.0,1.0,0.0,0.00018]
[1776910462847,81.99,78239.01,25.0,1.0,0.0,0.00018]
[1776910464862,81.99,78236.24,25.0,1.0,0.0,0.00018]
[1776910466201,81.99,78237.4,25.0,1.0,0.0,0.00018]
[1776910466876,81.99,78235.87,25.0,1.0,0.0,0.00018]
[1776910467883,81.99,78236.56,25.0,1.0,0.0,0.00018]
[1776910469897,81.99,78237.05,25.0,1.0,0.0,0.00018]
[1776910470904,81.99,78236.57,25.0,1.0,0.0,0.00018]
[1776910472510,81.99,78236.57,25.0,1.0,0.0,0.00018]
[1776910472611,81.99,78231.37,25.0,1.0,0.0,0.00018]
[1776910472918,81.99,78230.15,25.0,1.0,0.0,0.00018]
[1776910474932,81.99,78229.54,25.0,1.0,0.0,0.00018]
[1776910475939,81.99,78225.18,25.0,1.0,0.0,0.00018]
[1776910477405,81.99,78225.18,25.0,1.0,0.0,0.00018]
[1776910477435,81.99,78223.74,25.0,1.0,0.0,0.00018]
[1776910477953,81.99,78220.0,25.0,1.0,0.0,0.00018]
[1776910478960,81.99,78219.35,25.0,1.0,0.0,0.00018]
[1776910480192,81.99,78219.35,25.0,1.0,0.0,0.00018]
[1776910480208,81.99,78220.39,25.0,1.0,0.0,0.00018]
[1776910480973,81.99,78221.74,25.0,1.0,0.0,0.00018]
[1776910483995,81.99,78221.49,25.0,1.0,0.0,0.00018]
[1776910485007,81.99,78220.71,25.0,1.0,0.0,0.00018]
[1776910486009,81.99,78220.34,25.0,1.0,0.0,0.00018]
[1776910487016,81.99,78221.0,25.0,1.0,0.0,0.00018]
[1776910488023,81.99,78220.14,25.0,1.0,0.0,0.00018]
[1776910489029,81.99,78221.06,25.0,1.0,0.0,0.00018]
[1776910490036,81.99,78220.43,25.0,1.0,0.0,0.00018]
[1776910491646,81.99,78207.17,25.0,1.0,0.0,0.00019]
[1776910492051,81.99,78203.79,25.0,1.0,0.0,0.00019]
[1776910493058,81.99,78202.6,25.0,1.0,0.0,0.00019]
[1776910493923,81.99,78202.6,25.0,1.0,0.0,0.00019]
[1776910494065,81.99,78197.09,25.0,1.0,0.0,0.0002]
[1776910495185,81.99,78197.09,25.0,1.0,0.0,0.0002]
[1776910495251,81.99,78192.82,25.0,1.0,0.0,0.0002]
[1776910496078,81.99,78191.45,25.0,1.0,0.0,0.0002]
[1776910497086,81.99,78190.49,25.0,1.0,0.0,0.0002]
[1776910499102,81.99,78190.85,25.0,1.0,0.0,0.0002]
[1776910500295,81.99,78190.47,25.0,1.0,0.0,0.0002]
[1776910500747,81.99,78190.47,25.0,1.0,0.0,0.0002]
[1776910501026,81.99,78190.47,25.0,1.0,0.0,0.0002]
[1776910501201,81.99,78190.47,25.0,1.0,0.0,0.0002]
[1776910501225,81.99,78179.92,25.0,1.0,0.0,0.00021]
[1776910501908,81.99,78179.92,25.0,1.0,0.0,0.00021]
[1776910501940,81.99,78179.92,25.0,1.0,0.0,0.00021]
[1776910502415,81.99,78179.92,25.0,1.0,0.0,0.00021]
[1776910502502,81.99,78174.37,25.0,1.0,0.0,0.00021]
[1776910503145,81.99,78152.35,25.0,1.0,0.0,0.00022]
[1776910503873,81.99,78152.35,25.0,1.0,0.0,0.00022]
[1776910503992,81.99,78152.35,25.0,1.0,0.0,0.00022]
[1776910504148,81.99,78138.44,25.0,1.0,0.0,0.00023]
[1776910504882,81.99,78138.44,25.0,1.0,0.0,0.00023]
[1776910505516,81.99,78135.85,25.0,1.0,0.0,0.00023]
[1776910505701,81.99,78135.85,25.0,1.0,0.0,0.00023]
[1776910506163,81.99,78137.42,25.0,1.0,0.0,0.00023]
[1776910507170,81.99,78135.38,25.0,1.0,0.0,0.00023]
[1776910508592,81.99,78134.79,25.0,1.0,0.0,0.00023]
[1776910509184,81.99,78131.54,25.0,1.0,0.0,0.00024]
[1776910510191,81.99,78133.19,25.0,1.0,0.0,0.00023]
[1776910511198,81.99,78137.14,25.0,1.0,0.0,0.00023]
[1776910512205,81.99,78138.42,25.0,1.0,0.0,0.00023]
[1776910513212,81.99,78138.04,25.0,1.0,0.0,0.00023]
[1776910514219,81.99,78135.44,25.0,1.0,0.0,0.00023]
[1776910515338,81.99,78132.48,25.0,1.0,0.0,0.00024]
[1776910516233,81.99,78130.56,25.0,1.0,0.0,0.00024]
[1776910516999,81.99,78130.56,25.0,1.0,0.0,0.00024]
[1776910517240,81.99,78114.89,25.0,1.0,0.0,0.00025]
[1776910518076,81.99,78114.89,25.0,1.0,0.0,0.00025]
[1776910518104,81.99,78114.89,25.0,1.0,0.0,0.00025]
[1776910518247,81.99,78105.99,25.0,1.0,0.0,0.00025]
[1776910519241,81.99,78105.99,25.0,1.0,0.0,0.00025]
[1776910519254,81.99,78105.94,25.0,1.0,0.0,0.00025]
[1776910520262,81.99,78111.86,25.0,1.0,0.0,0.00025]
[1776910521269,81.99,78114.86,25.0,1.0,0.0,0.00025]
[1776910522278,81.99,78112.9,25.0,1.0,0.0,0.00025]
[1776910523285,81.99,78111.54,25.0,1.0,0.0,0.00025]
[1776910524292,81.99,78110.96,25.0,1.0,0.0,0.00025]
[1776910524883,81.99,78110.96,25.0,1.0,0.0,0.00025]
[1776910525299,81.99,78119.11,25.0,1.0,0.0,0.00024]
[1776910526100,81.99,78119.11,25.0,1.0,0.0,0.00024]
[1776910526306,81.99,78115.07,25.0,1.0,0.0,0.00025]
[1776910527313,81.99,78117.76,25.0,1.0,0.0,0.00025]
[1776910528319,81.99,78121.99,25.0,1.0,0.0,0.00024]
[1776910529326,81.99,78122.24,25.0,1.0,0.0,0.00024]
[1776910530334,81.99,78121.96,25.0,1.0,0.0,0.00024]
[1776910531341,81.99,78120.6,25.0,1.0,0.0,0.00024]
[1776910532348,81.99,78122.45,25.0,1.0,0.0,0.00023]
[1776910533355,81.99,78121.82,25.0,1.0,0.0,0.00023]
[1776910534362,81.99,78117.48,25.0,1.0,0.0,0.00024]
[1776910535368,81.99,78116.11,25.0,1.0,0.0,0.00024]
[1776910536375,81.99,78116.6,25.0,1.0,0.0,0.00024]
[1776910537383,81.99,78115.88,25.0,1.0,0.0,0.00024]
[1776910538390,81.99,78116.34,25.0,1.0,0.0,0.00024]
[1776910540404,81.99,78118.2,25.0,1.0,0.0,0.00024]
[1776910541411,81.99,78121.15,25.0,1.0,0.0,0.00024]
[1776910542418,81.99,78122.69,25.0,1.0,0.0,0.00023]
[1776910543425,81.99,78121.86,25.0,1.0,0.0,0.00023]
[1776910544432,81.99,78122.93,25.0,1.0,0.0,0.00023]
[1776910545439,81.99,78122.26,25.0,1.0,0.0,0.00023]
[1776910546447,81.99,78121.93,25.0,1.0,0.0,0.00023]
[1776910547453,81.99,78122.79,25.0,1.0,0.0,0.00023]
[1776910547798,81.99,78122.79,25.0,1.0,0.0,0.00023]
[1776910548020,81.99,78122.79,25.0,1.0,0.0,0.00023]
[1776910548460,81.99,78130.51,25.0,1.0,0.0,0.00023]
[1776910549344,81.99,78130.51,25.0,1.0,0.0,0.00023]
[1776910549446,81.99,78130.51,25.0,1.0,0.0,0.00023]
[1776910549467,81.99,78129.05,25.0,1.0,0.0,0.00023]
[1776910550474,81.99,78129.4,25.0,1.0,0.0,0.00023]
[1776910551481,81.99,78129.96,25.0,1.0,0.0,0.00023]
[1776910552488,81.99,78131.32,25.0,1.0,0.0,0.00023]
[1776910552767,81.99,78131.32,25.0,1.0,0.0,0.00023]
[1776910553495,81.99,78139.3,25.0,1.0,0.0,0.00022]
[1776910554502,81.99,78139.59,25.0,1.0,0.0,0.00022]
[1776910555509,81.99,78142.42,25.0,1.0,0.0,0.00022]
[1776910556516,81.99,78156.43,25.0,1.0,0.0,0.00021]
[1776910557523,81.99,78157.66,25.0,1.0,0.0,0.00021]
[1776910558529,81.99,78160.47,25.0,1.0,0.0,0.00021]
[1776910559537,81.99,78163.05,25.0,1.0,0.0,0.00021]
[1776910560028,81.99,78163.05,25.0,1.0,0.0,0.00021]
[1776910560339,81.99,78163.05,25.0,1.0,0.0,0.00021]
[1776910560587,81.99,78163.05,25.0,1.0,0.0,0.00021]
[1776910560597,81.99,78171.79,25.0,1.0,0.0,0.0002]
[1776910561347,81.99,78171.79,25.0,1.0,0.0,0.0002]
[1776910561557,81.99,78181.83,25.0,1.0,0.0,0.0002]
[1776910562334,81.99,78181.83,25.0,1.0,0.0,0.0002]
[1776910562564,81.99,78193.66,25.0,1.0,0.0,0.00019]
[1776910563571,81.99,78189.5,25.0,1.0,0.0,0.00019]
[1776910564584,81.99,78191.01,25.0,1.0,0.0,0.00019]
[1776910565588,81.99,78199.45,25.0,1.0,0.0,0.00019]
[1776910566597,81.99,78202.35,25.0,1.0,0.0,0.00019]
[1776910567604,81.99,78200.86,25.0,1.0,0.0,0.00019]
[1776910568611,81.99,78202.27,25.0,1.0,0.0,0.00019]
[1776910570625,81.99,78200.32,25.0,1.0,0.0,0.00019]
[1776910571664,81.99,78200.81,25.0,1.0,0.0,0.00019]
[1776910572439,81.99,78200.81,25.0,1.0,0.0,0.00019]
[1776910572689,81.99,78200.81,25.0,1.0,0.0,0.00019]
[1776910572639,81.99,78205.74,25.0,1.0,0.0,0.00019]
[1776910573646,81.99,78211.16,25.0,1.0,0.0,0.00018]
[1776910574653,81.99,78214.31,25.0,1.0,0.0,0.00018]
[1776910575660,81.99,78213.44,25.0,1.0,0.0,0.00018]
[1776910576667,81.99,78215.33,25.0,1.0,0.0,0.00018]
[1776910578681,81.99,78213.59,25.0,1.0,0.0,0.00018]
[1776910579688,81.99,78213.27,25.0,1.0,0.0,0.00018]
[1776910580695,81.99,78207.47,25.0,1.0,0.0,0.00018]
[1776910581702,81.99,78209.58,25.0,1.0,0.0,0.00018]
[1776910582709,81.99,78211.68,25.0,1.0,0.0,0.00018]
[1776910583716,81.99,78214.76,25.0,1.0,0.0,0.00018]
[1776910584723,81.99,78212.72,25.0,1.0,0.0,0.00018]
[1776910585731,81.99,78215.08,25.0,1.0,0.0,0.00018]
[1776910586738,81.99,78210.72,25.0,1.0,0.0,0.00018]
[1776910587744,81.99,78201.08,25.0,1.0,0.0,0.00019]
[1776910588752,81.99,78197.36,25.0,1.0,0.0,0.00019]
[1776910589759,81.99,78198.3,25.0,1.0,0.0,0.00019]
[1776910590766,81.99,78198.65,25.0,1.0,0.0,0.00019]
[1776910591772,81.99,78197.2,25.0,1.0,0.0,0.00018]
[1776910594794,81.99,78193.45,25.0,1.0,0.0,0.00019]
[1776910595801,81.99,78188.57,25.0,1.0,0.0,0.00019]
[1776910596808,81.99,78187.92,25.0,1.0,0.0,0.00019]
[1776910597815,81.99,78187.35,25.0,1.0,0.0,0.00019]
[1776910599829,81.99,78187.94,25.0,1.0,0.0,0.00019]
[1776910600836,81.99,78187.26,25.0,1.0,0.0,0.00019]
[1776910603857,81.99,78188.5,25.0,1.0,0.0,0.00019]
[1776910604864,81.99,78198.44,25.0,1.0,0.0,0.00018]
[1776910605892,81.99,78201.93,25.0,1.0,0.0,0.00018]
[1776910606880,81.99,78198.07,25.0,1.0,0.0,0.00018]
[1776910607887,81.99,78198.4,25.0,1.0,0.0,0.00018]
[1776910608894,81.99,78197.62,25.0,1.0,0.0,0.00018]
[1776910609901,81.99,78198.75,25.0,1.0,0.0,0.00018]
[1776910610908,81.99,78196.79,25.0,1.0,0.0,0.00018]
[1776910611915,81.99,78197.59,25.0,1.0,0.0,0.00018]
[1776910612922,81.99,78200.19,25.0,1.0,0.0,0.00018]
[1776910614938,81.99,78196.61,25.0,1.0,0.0,0.00018]
[1776910615944,81.99,78197.97,25.0,1.0,0.0,0.00018]
[1776910616951,81.99,78196.97,25.0,1.0,0.0,0.00018]
[1776910617958,81.99,78198.95,25.0,1.0,0.0,0.00018]
[1776910619971,81.99,78201.3,25.0,1.0,0.0,0.00018]
[1776910620982,81.99,78202.81,25.0,1.0,0.0,0.00018]
[1776910621989,81.99,78215.59,25.0,1.0,0.0,0.00017]
[1776910622996,81.99,78218.03,25.0,1.0,0.0,0.00017]
[1776910624003,81.99,78212.56,25.0,1.0,0.0,0.00018]
[1776910625010,81.99,78202.68,25.0,1.0,0.0,0.00018]
[1776910626018,81.99,78199.13,25.0,1.0,0.0,0.00018]
[1776910627024,81.99,78199.78,25.0,1.0,0.0,0.00018]
[1776910628032,81.99,78201.78,25.0,1.0,0.0,0.00018]
[1776910629038,81.99,78202.93,25.0,1.0,0.0,0.00018]
[1776910630044,81.99,78202.09,25.0,1.0,0.0,0.00018]
[1776910631052,81.99,78202.65,25.0,1.0,0.0,0.00018]
[1776910632061,81.99,78203.73,25.0,1.0,0.0,0.00018]
[1776910633068,81.99,78214.68,25.0,1.0,0.0,0.00018]
[1776910634075,81.99,78217.58,25.0,1.0,0.0,0.00017]
[1776910636089,81.99,78218.22,25.0,1.0,0.0,0.00017]
[1776910637096,81.99,78217.82,25.0,1.0,0.0,0.00017]
[1776910638103,81.99,78218.78,25.0,1.0,0.0,0.00017]
[1776910639110,81.99,78212.08,25.0,1.0,0.0,0.00018]
[1776910640117,81.99,78213.32,25.0,1.0,0.0,0.00018]
[1776910641124,81.99,78215.44,25.0,1.0,0.0,0.00018]
[1776910642131,81.99,78212.43,25.0,1.0,0.0,0.00018]
[1776910643138,81.99,78210.4,25.0,1.0,0.0,0.00018]
[1776910644144,81.99,78211.89,25.0,1.0,0.0,0.00018]
[1776910645152,81.99,78211.58,25.0,1.0,0.0,0.00018]
[1776910646710,81.99,78211.58,25.0,1.0,0.0,0.00018]
[1776910646761,81.99,78216.4,25.0,1.0,0.0,0.00017]
[1776910647166,81.99,78218.15,25.0,1.0,0.0,0.00017]
[1776910649890,81.99,78217.97,25.0,1.0,0.0,0.00017]
[1776910650189,81.99,78226.54,25.0,1.0,0.0,0.00017]
[1776910651093,81.99,78226.54,25.0,1.0,0.0,0.00017]
[1776910651199,81.99,78226.54,25.0,1.0,0.0,0.00017]
[1776910651260,81.99,78232.3,25.0,1.0,0.0,0.00016]
[1776910652203,81.99,78237.8,25.0,1.0,0.0,0.00016]
[1776910653210,81.99,78240.49,25.0,1.0,0.0,0.00016]
[1776910654217,81.99,78233.69,25.0,1.0,0.0,0.00016]
[1776910655224,81.99,78231.75,25.0,1.0,0.0,0.00016]
[1776910656231,81.99,78231.98,25.0,1.0,0.0,0.00016]
[1776910657238,81.99,78223.17,25.0,1.0,0.0,0.00017]
[1776910658245,81.99,78222.73,25.0,1.0,0.0,0.00017]
[1776910659252,81.99,78221.67,25.0,1.0,0.0,0.00017]
[1776910660259,81.99,78223.49,25.0,1.0,0.0,0.00017]
[1776910661265,81.99,78225.07,25.0,1.0,0.0,0.00016]
[1776910662273,81.99,78226.08,25.0,1.0,0.0,0.00016]
[1776910663280,81.99,78226.63,25.0,1.0,0.0,0.00016]
[1776910664286,81.99,78228.65,25.0,1.0,0.0,0.00016]
[1776910665293,81.99,78228.35,25.0,1.0,0.0,0.00016]
[1776910667307,81.99,78229.72,25.0,1.0,0.0,0.00016]
[1776910668315,81.99,78229.25,25.0,1.0,0.0,0.00016]
[1776910669322,81.99,78228.66,25.0,1.0,0.0,0.00016]
[1776910670328,81.99,78224.24,25.0,1.0,0.0,0.00017]
[1776910671336,81.99,78222.09,25.0,1.0,0.0,0.00017]
[1776910672207,81.99,78222.09,25.0,1.0,0.0,0.00017]
[1776910672585,81.99,78219.12,25.0,1.0,0.0,0.00017]
[1776910673395,81.99,78219.12,25.0,1.0,0.0,0.00017]
[1776910673485,81.99,78205.27,25.0,1.0,0.0,0.00017]
[1776910674741,81.99,78205.27,25.0,1.0,0.0,0.00017]
[1776910674774,81.99,78199.62,25.0,1.0,0.0,0.00018]
[1776910675363,81.99,78193.84,25.0,1.0,0.0,0.00018]
[1776910676371,81.99,78194.76,25.0,1.0,0.0,0.00018]
[1776910677010,81.99,78194.76,25.0,1.0,0.0,0.00018]
[1776910677378,81.99,78190.82,25.0,1.0,0.0,0.00018]
[1776910678385,81.99,78190.07,25.0,1.0,0.0,0.00018]
[1776910679392,81.99,78188.03,25.0,1.0,0.0,0.00018]
[1776910680399,81.99,78188.84,25.0,1.0,0.0,0.00018]
[1776910681406,81.99,78187.76,25.0,1.0,0.0,0.00018]
[1776910682507,81.99,78187.76,25.0,1.0,0.0,0.00018]
[1776910682543,81.99,78189.93,25.0,1.0,0.0,0.00018]
[1776910683669,81.99,78189.93,25.0,1.0,0.0,0.00018]
[1776910683682,81.99,78185.43,25.0,1.0,0.0,0.00018]
[1776910684427,81.99,78186.88,25.0,1.0,0.0,0.00018]
[1776910685435,81.99,78187.93,25.0,1.0,0.0,0.00018]
[1776910686442,81.99,78183.55,25.0,1.0,0.0,0.00019]
[1776910687451,81.99,78178.99,25.0,1.0,0.0,0.00019]
[1776910688458,81.99,78179.61,25.0,1.0,0.0,0.00019]
[1776910689465,81.99,78180.79,25.0,1.0,0.0,0.00019]
[1776910691479,81.99,78189.45,25.0,1.0,0.0,0.00018]
[1776910692485,81.99,78190.58,25.0,1.0,0.0,0.00018]
[1776910693493,81.99,78192.84,25.0,1.0,0.0,0.00018]
[1776910694181,81.99,78192.84,25.0,1.0,0.0,0.00018]
[1776910694500,81.99,78213.43,25.0,1.0,0.0,0.00017]
[1776910695310,81.99,78213.43,25.0,1.0,0.0,0.00017]
[1776910695779,81.99,78213.43,25.0,1.0,0.0,0.00017]
[1776910695876,81.99,78217.91,25.0,1.0,0.0,0.00017]
[1776910695914,81.99,78217.91,25.0,1.0,0.0,0.00017]
[1776910696513,81.99,78224.16,25.0,1.0,0.0,0.00017]
[1776910697521,81.99,78225.53,25.0,1.0,0.0,0.00016]
[1776910698527,81.99,78224.24,25.0,1.0,0.0,0.00017]
[1776910699534,81.99,78217.07,25.0,1.0,0.0,0.00017]
[1776910700542,81.99,78210.76,25.0,1.0,0.0,0.00017]
[1776910701548,81.99,78212.44,25.0,1.0,0.0,0.00017]
[1776910703563,81.99,78211.77,25.0,1.0,0.0,0.00017]
[1776910704570,81.99,78215.59,25.0,1.0,0.0,0.00017]
[1776910707591,81.99,78215.07,25.0,1.0,0.0,0.00017]
[1776910708598,81.99,78214.42,25.0,1.0,0.0,0.00017]
[1776910709610,81.99,78218.76,25.0,1.0,0.0,0.00017]
[1776910710618,81.99,78223.53,25.0,1.0,0.0,0.00017]
[1776910711625,81.99,78226.1,25.0,1.0,0.0,0.00016]
[1776910712632,81.99,78225.54,25.0,1.0,0.0,0.00016]
[1776910713638,81.99,78226.81,25.0,1.0,0.0,0.00016]
[1776910714645,81.99,78225.71,25.0,1.0,0.0,0.00016]
[1776910715653,81.99,78226.15,25.0,1.0,0.0,0.00016]
[1776910716660,81.99,78223.18,25.0,1.0,0.0,0.00016]
[1776910717667,81.99,78220.8,25.0,1.0,0.0,0.00016]
[1776910719677,81.99,78220.8,25.0,1.0,0.0,0.00016]
[1776910719693,81.99,78212.32,25.0,1.0,0.0,0.00017]
[1776910720853,81.99,78212.32,25.0,1.0,0.0,0.00017]
[1776910720901,81.99,78205.79,25.0,1.0,0.0,0.00017]
[1776910721697,81.99,78203.72,25.0,1.0,0.0,0.00017]
[1776910722215,81.99,78203.72,25.0,1.0,0.0,0.00017]
[1776910722704,81.99,78203.01,25.0,1.0,0.0,0.00017]
[1776910723711,81.99,78203.73,25.0,1.0,0.0,0.00017]
[1776910724718,81.99,78204.56,25.0,1.0,0.0,0.00017]
[1776910725725,81.99,78202.64,25.0,1.0,0.0,0.00017]
[1776910726732,81.99,78203.86,25.0,1.0,0.0,0.00017]
[1776910727739,81.99,78206.86,25.0,1.0,0.0,0.00017]
[1776910728746,81.99,78205.28,25.0,1.0,0.0,0.00017]
[1776910729753,81.99,78202.44,25.0,1.0,0.0,0.00017]
[1776910730760,81.99,78202.08,25.0,1.0,0.0,0.00017]
[1776910731766,81.99,78203.28,25.0,1.0,0.0,0.00017]
[1776910734788,81.99,78203.51,25.0,1.0,0.0,0.00017]
[1776910735795,81.99,78202.75,25.0,1.0,0.0,0.00017]
[1776910736802,81.99,78205.07,25.0,1.0,0.0,0.00017]
[1776910738816,81.99,78208.4,25.0,1.0,0.0,0.00017]
[1776910739823,81.99,78209.72,25.0,1.0,0.0,0.00017]
[1776910740514,81.99,78209.72,25.0,1.0,0.0,0.00017]
[1776910740830,81.99,78214.68,25.0,1.0,0.0,0.00016]
[1776910741116,81.99,78214.68,25.0,1.0,0.0,0.00016]
[1776910741745,81.99,78214.68,25.0,1.0,0.0,0.00016]
[1776910741837,81.99,78224.1,25.0,1.0,0.0,0.00016]
[1776910742844,81.99,78225.97,25.0,1.0,0.0,0.00016]
[1776910743852,81.99,78225.04,25.0,1.0,0.0,0.00016]
[1776910744859,81.99,78225.69,25.0,1.0,0.0,0.00016]
[1776910745867,81.99,78225.09,25.0,1.0,0.0,0.00016]
[1776910746874,81.99,78229.14,25.0,1.0,0.0,0.00016]
[1776910747881,81.99,78229.99,25.0,1.0,0.0,0.00016]
[1776910751908,81.99,78231.71,25.0,1.0,0.0,0.00016]
[1776910752916,81.99,78233.83,25.0,1.0,0.0,0.00016]
[1776910753922,81.99,78230.4,25.0,1.0,0.0,0.00016]
[1776910754930,81.99,78229.93,25.0,1.0,0.0,0.00016]
[1776910759964,81.99,78236.6,25.0,1.0,0.0,0.00015]
[1776910760971,81.99,78244.48,25.0,1.0,0.0,0.00015]
[1776910761978,81.99,78247.68,25.0,1.0,0.0,0.00015]
[1776910762986,81.99,78241.99,25.0,1.0,0.0,0.00015]
[1776910763993,81.99,78234.78,25.0,1.0,0.0,0.00016]
[1776910764999,81.99,78233.41,25.0,1.0,0.0,0.00016]
[1776910766007,81.99,78230.88,25.0,1.0,0.0,0.00016]
[1776910767014,81.99,78222.96,25.0,1.0,0.0,0.00016]
[1776910769028,81.99,78222.36,25.0,1.0,0.0,0.00016]
[1776910770035,81.99,78222.1,25.0,1.0,0.0,0.00016]
[1776910771042,81.99,78222.17,25.0,1.0,0.0,0.00016]
[1776910772049,81.99,78221.89,25.0,1.0,0.0,0.00016]
[1776910773056,81.99,78219.42,25.0,1.0,0.0,0.00016]
[1776910774063,81.99,78218.35,25.0,1.0,0.0,0.00016]
[1776910775069,81.99,78217.85,25.0,1.0,0.0,0.00016]
[1776910776077,81.99,78219.92,25.0,1.0,0.0,0.00016]
[1776910777084,81.99,78218.12,25.0,1.0,0.0,0.00016]
[1776910778090,81.99,78217.69,25.0,1.0,0.0,0.00016]
[1776910779098,81.99,78218.52,25.0,1.0,0.0,0.00016]
[1776910780105,81.99,78217.68,25.0,1.0,0.0,0.00016]
[1776910781111,81.99,78218.45,25.0,1.0,0.0,0.00016]
[1776910782119,81.99,78215.45,25.0,1.0,0.0,0.00016]
[1776910783125,81.99,78215.11,25.0,1.0,0.0,0.00016]
[1776910784133,81.99,78216.45,25.0,1.0,0.0,0.00016]
[1776910785139,81.99,78217.18,25.0,1.0,0.0,0.00016]
[1776910786147,81.99,78218.32,25.0,1.0,0.0,0.00016]
[1776910787154,81.99,78218.81,25.0,1.0,0.0,0.00016]
[1776910788161,81.99,78217.35,25.0,1.0,0.0,0.00016]
[1776910789168,81.99,78218.01,25.0,1.0,0.0,0.00016]
[1776910791181,81.99,78218.26,25.0,1.0,0.0,0.00016]
[1776910792189,81.99,78222.41,25.0,1.0,0.0,0.00016]
[1776910793195,81.99,78228.83,25.0,1.0,0.0,0.00015]
[1776910794203,81.99,78232.79,25.0,1.0,0.0,0.00015]
[1776910795483,81.99,78232.79,25.0,1.0,0.0,0.00015]
[1776910796215,81.99,78232.93,25.0,1.0,0.0,0.00015]
[1776910796340,81.99,78232.93,25.0,1.0,0.0,0.00015]
[1776910796809,81.99,78232.93,25.0,1.0,0.0,0.00015]
[1776910796905,81.99,78178.29,25.0,1.0,0.0,0.00018]
[1776910797246,81.99,78178.29,25.0,1.0,0.0,0.00018]
[1776910797261,81.99,78152.08,25.0,1.0,0.0,0.00019]
[1776910798232,81.99,78137.58,25.0,1.0,0.0,0.0002]
[1776910799553,81.99,78137.58,25.0,1.0,0.0,0.0002]
[1776910799637,81.99,78130.52,25.0,1.0,0.0,0.0002]
[1776910800246,81.99,78128.57,25.0,1.0,0.0,0.0002]
[1776910801253,81.99,78130.09,25.0,1.0,0.0,0.0002]
[1776910802259,81.99,78127.92,25.0,1.0,0.0,0.0002]
[1776910803267,81.99,78127.54,25.0,1.0,0.0,0.0002]
[1776910804274,81.99,78129.33,25.0,1.0,0.0,0.0002]
[1776910805281,81.99,78139.19,25.0,1.0,0.0,0.0002]
[1776910806964,81.99,78144.87,25.0,1.0,0.0,0.00019]
[1776910807130,81.99,78144.87,25.0,1.0,0.0,0.00019]
[1776910807316,81.99,78144.87,25.0,1.0,0.0,0.00019]
[1776910807404,81.99,78144.87,25.0,1.0,0.0,0.00019]
[1776910807536,81.99,78157.63,25.0,1.0,0.0,0.00019]
[1776910808303,81.99,78169.14,25.0,1.0,0.0,0.00018]
[1776910809761,81.99,78167.63,25.0,1.0,0.0,0.00018]
[1776910810319,81.99,78168.99,25.0,1.0,0.0,0.00018]
[1776910811326,81.99,78168.54,25.0,1.0,0.0,0.00018]
[1776910812333,81.99,78167.68,25.0,1.0,0.0,0.00018]
[1776910813341,81.99,78165.11,25.0,1.0,0.0,0.00018]
[1776910814347,81.99,78163.91,25.0,1.0,0.0,0.00018]
[1776910815354,81.99,78164.76,25.0,1.0,0.0,0.00018]
[1776910817368,81.99,78172.87,25.0,1.0,0.0,0.00018]
[1776910818916,81.99,78172.0,25.0,1.0,0.0,0.00018]
[1776910819905,81.99,78167.58,25.0,1.0,0.0,0.00018]
[1776910820389,81.99,78166.9,25.0,1.0,0.0,0.00018]
[1776910822403,81.99,78165.6,25.0,1.0,0.0,0.00018]
[1776910824417,81.99,78166.69,25.0,1.0,0.0,0.00018]
[1776910825424,81.99,78174.95,25.0,1.0,0.0,0.00018]
[1776910826431,81.99,78177.95,25.0,1.0,0.0,0.00018]
[1776910827270,81.99,78177.95,25.0,1.0,0.0,0.00018]
[1776910827438,81.99,78181.77,25.0,1.0,0.0,0.00017]
[1776910828409,81.99,78181.77,25.0,1.0,0.0,0.00017]
[1776910828445,81.99,78184.99,25.0,1.0,0.0,0.00017]
[1776910829453,81.99,78190.28,25.0,1.0,0.0,0.00017]
[1776910830460,81.99,78193.06,25.0,1.0,0.0,0.00017]
[1776910831381,81.99,78193.06,25.0,1.0,0.0,0.00017]
[1776910831467,81.99,78188.82,25.0,1.0,0.0,0.00017]
[1776910832474,81.99,78184.95,25.0,1.0,0.0,0.00017]
[1776910833481,81.99,78186.44,25.0,1.0,0.0,0.00017]
[1776910834758,81.99,78188.83,25.0,1.0,0.0,0.00017]
[1776910835495,81.99,78187.97,25.0,1.0,0.0,0.00017]
[1776910836502,81.99,78189.57,25.0,1.0,0.0,0.00017]
[1776910839523,81.99,78193.1,25.0,1.0,0.0,0.00016]
[1776910840530,81.99,78191.99,25.0,1.0,0.0,0.00016]
[1776910841537,81.99,78188.38,25.0,1.0,0.0,0.00017]
[1776910842544,81.99,78182.33,25.0,1.0,0.0,0.00017]
[1776910843551,81.99,78184.13,25.0,1.0,0.0,0.00017]
[1776910844558,81.99,78188.1,25.0,1.0,0.0,0.00017]
[1776910845565,81.99,78188.85,25.0,1.0,0.0,0.00017]
[1776910846572,81.99,78189.18,25.0,1.0,0.0,0.00017]
[1776910847579,81.99,78188.61,25.0,1.0,0.0,0.00017]
[1776910848586,81.99,78189.4,25.0,1.0,0.0,0.00017]
[1776910849593,81.99,78189.17,25.0,1.0,0.0,0.00017]
[1776910851612,81.99,78188.8,25.0,1.0,0.0,0.00017]
[1776910852619,81.99,78188.52,25.0,1.0,0.0,0.00017]
[1776910853626,81.99,78194.02,25.0,1.0,0.0,0.00016]
[1776910854633,81.99,78195.05,25.0,1.0,0.0,0.00016]
[1776910855640,81.99,78197.4,25.0,1.0,0.0,0.00016]
[1776910856647,81.99,78196.39,25.0,1.0,0.0,0.00016]
[1776910857654,81.99,78195.71,25.0,1.0,0.0,0.00016]
[1776910858661,81.99,78196.34,25.0,1.0,0.0,0.00016]
[1776910860675,81.99,78194.72,25.0,1.0,0.0,0.00016]
[1776910861682,81.99,78188.94,25.0,1.0,0.0,0.00017]
[1776910862698,81.99,78195.06,25.0,1.0,0.0,0.00016]
[1776910863896,81.99,78200.89,25.0,1.0,0.0,0.00016]
[1776910864712,81.99,78202.86,25.0,1.0,0.0,0.00016]
[1776910865719,81.99,78202.09,25.0,1.0,0.0,0.00016]
[1776910866726,81.99,78198.54,25.0,1.0,0.0,0.00016]
[1776910867733,81.99,78196.63,25.0,1.0,0.0,0.00016]
[1776910868740,81.99,78195.84,25.0,1.0,0.0,0.00016]
[1776910869747,81.99,78194.11,25.0,1.0,0.0,0.00016]
[1776910870754,81.99,78201.2,25.0,1.0,0.0,0.00016]
[1776910871269,81.99,78201.2,25.0,1.0,0.0,0.00016]
[1776910871383,81.99,78201.2,25.0,1.0,0.0,0.00016]
[1776910871704,81.99,78201.2,25.0,1.0,0.0,0.00016]
[1776910871762,81.99,78213.36,25.0,1.0,0.0,0.00015]
[1776910872769,81.99,78216.16,25.0,1.0,0.0,0.00015]
[1776910873775,81.99,78217.27,25.0,1.0,0.0,0.00015]
[1776910874782,81.99,78218.34,25.0,1.0,0.0,0.00015]
[1776910875616,81.99,78218.34,25.0,1.0,0.0,0.00015]
[1776910875724,81.99,78218.34,25.0,1.0,0.0,0.00015]
[1776910875794,81.99,78227.55,25.0,1.0,0.0,0.00015]
[1776910876796,81.99,78230.75,25.0,1.0,0.0,0.00015]
[1776910877804,81.99,78229.45,25.0,1.0,0.0,0.00015]
[1776910878811,81.99,78224.22,25.0,1.0,0.0,0.00015]
[1776910879818,81.99,78217.11,25.0,1.0,0.0,0.00015]
[1776910880825,81.99,78215.63,25.0,1.0,0.0,0.00015]
[1776910881832,81.99,78214.95,25.0,1.0,0.0,0.00015]
[1776910882839,81.99,78214.59,25.0,1.0,0.0,0.00015]
[1776910883846,81.99,78215.43,25.0,1.0,0.0,0.00015]
[1776910884853,81.99,78214.77,25.0,1.0,0.0,0.00015]
[1776910885861,81.99,78216.97,25.0,1.0,0.0,0.00015]
[1776910886868,81.99,78218.67,25.0,1.0,0.0,0.00015]
[1776910887875,81.99,78212.16,25.0,1.0,0.0,0.00015]
[1776910888881,81.99,78208.97,25.0,1.0,0.0,0.00016]
[1776910889889,81.99,78207.61,25.0,1.0,0.0,0.00016]
[1776910891903,81.99,78208.05,25.0,1.0,0.0,0.00015]
[1776910892911,81.99,78216.08,25.0,1.0,0.0,0.00015]
[1776910893918,81.99,78217.42,25.0,1.0,0.0,0.00015]
[1776910895933,81.99,78223.29,25.0,1.0,0.0,0.00015]
[1776910896940,81.99,78225.72,25.0,1.0,0.0,0.00014]
[1776910899145,81.99,78225.72,25.0,1.0,0.0,0.00014]
[1776910899961,81.99,78226.67,25.0,1.0,0.0,0.00014]
[1776910900968,81.99,78224.55,25.0,1.0,0.0,0.00014]
[1776910901975,81.99,78221.87,25.0,1.0,0.0,0.00015]
[1776910902982,81.99,78221.25,25.0,1.0,0.0,0.00015]
[1776910904246,81.99,78221.3,25.0,1.0,0.0,0.00015]
[1776910904996,81.99,78221.79,25.0,1.0,0.0,0.00015]
[1776910906003,81.99,78219.73,25.0,1.0,0.0,0.00015]
[1776910907010,81.99,78215.03,25.0,1.0,0.0,0.00015]
[1776910908017,81.99,78212.86,25.0,1.0,0.0,0.00015]
[1776910909024,81.99,78213.16,25.0,1.0,0.0,0.00015]
[1776910910031,81.99,78206.52,25.0,1.0,0.0,0.00015]
[1776910911038,81.99,78204.67,25.0,1.0,0.0,0.00015]
[1776910912045,81.99,78204.01,25.0,1.0,0.0,0.00015]
[1776910913052,81.99,78204.79,25.0,1.0,0.0,0.00015]
[1776910914059,81.99,78205.11,25.0,1.0,0.0,0.00015]
[1776910915066,81.99,78207.48,25.0,1.0,0.0,0.00015]
[1776910916073,81.99,78210.63,25.0,1.0,0.0,0.00015]
[1776910917080,81.99,78213.43,25.0,1.0,0.0,0.00015]
[1776910918086,81.99,78207.27,25.0,1.0,0.0,0.00015]
[1776910919094,81.99,78205.57,25.0,1.0,0.0,0.00015]
[1776910920101,81.99,78206.36,25.0,1.0,0.0,0.00015]
[1776910921108,81.99,78197.51,25.0,1.0,0.0,0.00016]
[1776910921835,81.99,78197.51,25.0,1.0,0.0,0.00016]
[1776910922115,81.99,78195.29,25.0,1.0,0.0,0.00016]
[1776910923122,81.99,78191.91,25.0,1.0,0.0,0.00016]
[1776910924129,81.99,78191.5,25.0,1.0,0.0,0.00016]
[1776910925136,81.99,78190.81,25.0,1.0,0.0,0.00016]
[1776910926143,81.99,78189.29,25.0,1.0,0.0,0.00016]
[1776910927151,81.99,78198.66,25.0,1.0,0.0,0.00016]
[1776910928157,81.99,78201.82,25.0,1.0,0.0,0.00015]
[1776910929224,81.99,78201.82,25.0,1.0,0.0,0.00015]
[1776910929324,81.99,78201.82,25.0,1.0,0.0,0.00015]
[1776910929502,81.99,78198.5,25.0,1.0,0.0,0.00016]
[1776910930450,81.99,78198.5,25.0,1.0,0.0,0.00016]
[1776910930551,81.99,78198.5,25.0,1.0,0.0,0.00016]
[1776910930690,81.99,78198.5,25.0,1.0,0.0,0.00016]
[1776910930725,81.99,78177.77,25.0,1.0,0.0,0.00017]
[1776910931178,81.99,78176.4,25.0,1.0,0.0,0.00017]
[1776910932185,81.99,78174.86,25.0,1.0,0.0,0.00017]
[1776910933192,81.99,78174.12,25.0,1.0,0.0,0.00017]
[1776910934198,81.99,78172.71,25.0,1.0,0.0,0.00017]
[1776910935206,81.99,78178.47,25.0,1.0,0.0,0.00016]
[1776910936213,81.99,78186.37,25.0,1.0,0.0,0.00016]
[1776910937220,81.99,78190.5,25.0,1.0,0.0,0.00016]
[1776910938227,81.99,78187.75,25.0,1.0,0.0,0.00016]
[1776910939234,81.99,78184.69,25.0,1.0,0.0,0.00016]
[1776910941557,81.99,78188.44,25.0,1.0,0.0,0.00016]
[1776910942988,81.99,78188.44,25.0,1.0,0.0,0.00016]
[1776910943147,81.99,78188.44,25.0,1.0,0.0,0.00016]
[1776910942999,81.99,78194.01,25.0,1.0,0.0,0.00016]
[1776910943300,81.99,78194.01,25.0,1.0,0.0,0.00016]
[1776910943519,81.99,78194.01,25.0,1.0,0.0,0.00016]
[1776910943539,81.99,78209.62,25.0,1.0,0.0,0.00015]
[1776910944406,81.99,78209.62,25.0,1.0,0.0,0.00015]
[1776910944437,81.99,78209.62,25.0,1.0,0.0,0.00015]
[1776910944735,81.99,78209.62,25.0,1.0,0.0,0.00015]
[1776910944753,81.99,78217.1,25.0,1.0,0.0,0.00015]
[1776910945515,81.99,78219.55,25.0,1.0,0.0,0.00015]
[1776910946283,81.99,78219.97,25.0,1.0,0.0,0.00015]
[1776910947290,81.99,78219.26,25.0,1.0,0.0,0.00015]
[1776910948297,81.99,78218.1,25.0,1.0,0.0,0.00015]
[1776910950311,81.99,78220.79,25.0,1.0,0.0,0.00015]
[1776910951318,81.99,78225.7,25.0,1.0,0.0,0.00014]
[1776910952326,81.99,78228.05,25.0,1.0,0.0,0.00014]
[1776910953332,81.99,78226.71,25.0,1.0,0.0,0.00014]
[1776910954339,81.99,78226.39,25.0,1.0,0.0,0.00014]
[1776910956353,81.99,78224.11,25.0,1.0,0.0,0.00014]
[1776910957360,81.99,78223.43,25.0,1.0,0.0,0.00014]
[1776910958366,81.99,78216.89,25.0,1.0,0.0,0.00014]
[1776910959374,81.99,78215.62,25.0,1.0,0.0,0.00014]
[1776910960381,81.99,78213.54,25.0,1.0,0.0,0.00014]
[1776910963022,81.99,78211.45,25.0,1.0,0.0,0.00015]
[1776910963298,81.99,78211.45,25.0,1.0,0.0,0.00015]
[1776910963405,81.99,78197.05,25.0,1.0,0.0,0.00015]
[1776910964740,81.99,78189.16,25.0,1.0,0.0,0.00015]
[1776910965419,81.99,78187.17,25.0,1.0,0.0,0.00016]
[1776910966426,81.99,78188.07,25.0,1.0,0.0,0.00016]
[1776910967433,81.99,78188.86,25.0,1.0,0.0,0.00015]
[1776910968440,81.99,78189.64,25.0,1.0,0.0,0.00015]
[1776910969447,81.99,78190.35,25.0,1.0,0.0,0.00015]
[1776910970455,81.99,78189.87,25.0,1.0,0.0,0.00015]
[1776910971461,81.99,78188.94,25.0,1.0,0.0,0.00015]
[1776910972468,81.99,78189.7,25.0,1.0,0.0,0.00015]
[1776910973475,81.99,78190.92,25.0,1.0,0.0,0.00015]
[1776910976497,81.99,78193.65,25.0,1.0,0.0,0.00015]
[1776910977905,81.99,78188.91,25.0,1.0,0.0,0.00015]
[1776910978512,81.99,78186.09,25.0,1.0,0.0,0.00016]
[1776910980204,81.99,78186.09,25.0,1.0,0.0,0.00016]
[1776910979519,81.99,78180.62,25.0,1.0,0.0,0.00016]
[1776910980437,81.99,78180.62,25.0,1.0,0.0,0.00016]
[1776910980694,81.99,78180.62,25.0,1.0,0.0,0.00016]
[1776910980783,81.99,78177.65,25.0,1.0,0.0,0.00016]
[1776910981533,81.99,78176.38,25.0,1.0,0.0,0.00016]
[1776910982540,81.99,78175.86,25.0,1.0,0.0,0.00016]
[1776910983547,81.99,78173.13,25.0,1.0,0.0,0.00016]
[1776910984554,81.99,78168.13,25.0,1.0,0.0,0.00016]
[1776910985561,81.99,78166.87,25.0,1.0,0.0,0.00016]
[1776910987540,81.99,78166.75,25.0,1.0,0.0,0.00016]
[1776910987576,81.99,78168.36,25.0,1.0,0.0,0.00016]
[1776910988996,81.99,78168.36,25.0,1.0,0.0,0.00016]
[1776910989015,81.99,78161.53,25.0,1.0,0.0,0.00017]
[1776910989946,81.99,78161.53,25.0,1.0,0.0,0.00017]
[1776910990023,81.99,78160.29,25.0,1.0,0.0,0.00017]
[1776910990905,81.99,78158.71,25.0,1.0,0.0,0.00017]
[1776910991602,81.99,78163.09,25.0,1.0,0.0,0.00017]
[1776910992610,81.99,78163.79,25.0,1.0,0.0,0.00017]
[1776910993617,81.99,78157.53,25.0,1.0,0.0,0.00017]
[1776910994624,81.99,78148.18,25.0,1.0,0.0,0.00017]
[1776910995631,81.99,78152.2,25.0,1.0,0.0,0.00017]
[1776910996638,81.99,78153.39,25.0,1.0,0.0,0.00017]
[1776910997645,81.99,78152.8,25.0,1.0,0.0,0.00017]
[1776910998861,81.99,78150.62,25.0,1.0,0.0,0.00017]
[1776910999659,81.99,78151.11,25.0,1.0,0.0,0.00017]
[1776911001673,81.99,78148.69,25.0,1.0,0.0,0.00017]
[1776911002680,81.99,78154.93,25.0,1.0,0.0,0.00017]
[1776911003686,81.99,78159.76,25.0,1.0,0.0,0.00017]
[1776911004694,81.99,78153.52,25.0,1.0,0.0,0.00017]
[1776911005701,81.99,78139.5,25.0,1.0,0.0,0.00018]
[1776911006708,81.99,78137.16,25.0,1.0,0.0,0.00018]
[1776911007560,81.99,78137.16,25.0,1.0,0.0,0.00018]
[1776911007715,81.99,78136.29,25.0,1.0,0.0,0.00018]
[1776911009150,81.99,78137.79,25.0,1.0,0.0,0.00018]
[1776911009729,81.99,78141.24,25.0,1.0,0.0,0.00018]
[1776911010736,81.99,78144.67,25.0,1.0,0.0,0.00018]
[1776911011745,81.99,78144.0,25.0,1.0,0.0,0.00017]
[1776911012752,81.99,78145.6,25.0,1.0,0.0,0.00017]
[1776911013759,81.99,78145.04,25.0,1.0,0.0,0.00017]
[1776911014766,81.99,78137.15,25.0,1.0,0.0,0.00017]
[1776911015773,81.99,78127.93,25.0,1.0,0.0,0.00018]
[1776911016780,81.99,78126.92,25.0,1.0,0.0,0.00018]
[1776911017787,81.99,78127.57,25.0,1.0,0.0,0.00018]
[1776911018794,81.99,78127.28,25.0,1.0,0.0,0.00018]
[1776911019801,81.99,78132.2,25.0,1.0,0.0,0.00018]
[1776911020808,81.99,78138.24,25.0,1.0,0.0,0.00017]
[1776911021815,81.99,78139.26,25.0,1.0,0.0,0.00017]
[1776911022822,81.99,78136.36,25.0,1.0,0.0,0.00017]
[1776911023829,81.99,78134.47,25.0,1.0,0.0,0.00017]
[1776911024836,81.99,78130.54,25.0,1.0,0.0,0.00018]
[1776911025842,81.99,78131.58,25.0,1.0,0.0,0.00018]
[1776911026850,81.99,78129.67,25.0,1.0,0.0,0.00018]
[1776911029871,81.99,78128.86,25.0,1.0,0.0,0.00018]
[1776911031885,81.99,78139.16,25.0,1.0,0.0,0.00017]
[1776911032891,81.99,78139.91,25.0,1.0,0.0,0.00017]
[1776911033898,81.99,78133.69,25.0,1.0,0.0,0.00018]
[1776911034906,81.99,78135.89,25.0,1.0,0.0,0.00017]
[1776911035912,81.99,78142.0,25.0,1.0,0.0,0.00017]
[1776911036920,81.99,78143.25,25.0,1.0,0.0,0.00017]
[1776911037926,81.99,78144.89,25.0,1.0,0.0,0.00017]
[1776911038895,81.99,78144.89,25.0,1.0,0.0,0.00017]
[1776911038948,81.99,78147.9,25.0,1.0,0.0,0.00017]
[1776911039293,81.99,78147.9,25.0,1.0,0.0,0.00017]
[1776911039946,81.99,78158.73,25.0,1.0,0.0,0.00016]
[1776911040953,81.99,78156.42,25.0,1.0,0.0,0.00016]
[1776911041960,81.99,78147.05,25.0,1.0,0.0,0.00017]
[1776911042926,81.99,78147.05,25.0,1.0,0.0,0.00017]
[1776911042966,81.99,78141.2,25.0,1.0,0.0,0.00017]
[1776911043974,81.99,78140.73,25.0,1.0,0.0,0.00017]
[1776911044981,81.99,78140.41,25.0,1.0,0.0,0.00017]
[1776911045989,81.99,78136.65,25.0,1.0,0.0,0.00017]
[1776911046996,81.99,78135.59,25.0,1.0,0.0,0.00017]
[1776911048004,81.99,78136.94,25.0,1.0,0.0,0.00017]
[1776911049010,81.99,78137.3,25.0,1.0,0.0,0.00017]
[1776911050017,81.99,78135.78,25.0,1.0,0.0,0.00017]
[1776911052031,81.99,78136.69,25.0,1.0,0.0,0.00017]
[1776911053038,81.99,78136.23,25.0,1.0,0.0,0.00017]
[1776911054045,81.99,78137.02,25.0,1.0,0.0,0.00017]
[1776911055052,81.99,78137.87,25.0,1.0,0.0,0.00017]
[1776911056059,81.99,78139.66,25.0,1.0,0.0,0.00017]
[1776911057066,81.99,78142.5,25.0,1.0,0.0,0.00017]
[1776911058072,81.99,78147.45,25.0,1.0,0.0,0.00017]
[1776911059081,81.99,78148.15,25.0,1.0,0.0,0.00017]
[1776911060087,81.99,78149.32,25.0,1.0,0.0,0.00017]
[1776911061094,81.99,78151.75,25.0,1.0,0.0,0.00017]
[1776911062101,81.99,78150.18,25.0,1.0,0.0,0.00017]
[1776911063107,81.99,78150.96,25.0,1.0,0.0,0.00017]
[1776911064115,81.99,78151.85,25.0,1.0,0.0,0.00017]
[1776911065122,81.99,78151.59,25.0,1.0,0.0,0.00017]
[1776911066129,81.99,78152.19,25.0,1.0,0.0,0.00017]
[1776911068143,81.99,78151.88,25.0,1.0,0.0,0.00017]
[1776911069149,81.99,78151.65,25.0,1.0,0.0,0.00017]
[1776911070157,81.99,78152.17,25.0,1.0,0.0,0.00017]
[1776911071164,81.99,78147.28,25.0,1.0,0.0,0.00016]
[1776911072171,81.99,78142.19,25.0,1.0,0.0,0.00017]
[1776911073178,81.99,78143.38,25.0,1.0,0.0,0.00016]
[1776911074184,81.99,78145.32,25.0,1.0,0.0,0.00016]
[1776911075192,81.99,78146.22,25.0,1.0,0.0,0.00016]
[1776911076199,81.99,78151.54,25.0,1.0,0.0,0.00016]
[1776911077206,81.99,78152.87,25.0,1.0,0.0,0.00016]
[1776911078213,81.99,78152.6,25.0,1.0,0.0,0.00016]
[1776911079220,81.99,78153.11,25.0,1.0,0.0,0.00016]
[1776911080228,81.99,78153.39,25.0,1.0,0.0,0.00016]
[1776911081236,81.99,78153.79,25.0,1.0,0.0,0.00016]
[1776911082243,81.99,78152.88,25.0,1.0,0.0,0.00016]
[1776911083250,81.99,78152.34,25.0,1.0,0.0,0.00016]
[1776911083744,81.99,78152.34,25.0,1.0,0.0,0.00016]
[1776911084257,81.99,78137.13,25.0,1.0,0.0,0.00017]
[1776911085265,81.99,78125.6,25.0,1.0,0.0,0.00017]
[1776911086271,81.99,78125.09,25.0,1.0,0.0,0.00017]
[1776911087277,81.99,78124.21,25.0,1.0,0.0,0.00017]
[1776911087484,81.99,78124.21,25.0,1.0,0.0,0.00017]
[1776911088285,81.99,78120.45,25.0,1.0,0.0,0.00018]
[1776911089291,81.99,78120.78,25.0,1.0,0.0,0.00018]
[1776911089930,81.99,78120.78,25.0,1.0,0.0,0.00018]
[1776911090065,81.99,78120.78,25.0,1.0,0.0,0.00018]
[1776911090138,81.99,78120.78,25.0,1.0,0.0,0.00018]
[1776911090299,81.99,78122.21,25.0,1.0,0.0,0.00018]
[1776911091306,81.99,78113.65,25.0,1.0,0.0,0.00018]
[1776911091660,81.99,78113.65,25.0,1.0,0.0,0.00018]
[1776911092313,81.99,78110.93,25.0,1.0,0.0,0.00018]
[1776911093320,81.99,78111.29,25.0,1.0,0.0,0.00018]
[1776911093850,81.99,78111.29,25.0,1.0,0.0,0.00018]
[1776911095334,81.99,78118.08,25.0,1.0,0.0,0.00018]
[1776911096181,81.99,78118.08,25.0,1.0,0.0,0.00018]
[1776911096347,81.99,78118.84,25.0,1.0,0.0,0.00018]
[1776911096910,81.99,78118.84,25.0,1.0,0.0,0.00018]
[1776911097349,81.99,78116.9,25.0,1.0,0.0,0.00018]
[1776911098356,81.99,78114.08,25.0,1.0,0.0,0.00018]
[1776911099363,81.99,78112.38,25.0,1.0,0.0,0.00018]
[1776911100218,81.99,78112.38,25.0,1.0,0.0,0.00018]
[1776911100370,81.99,78113.53,25.0,1.0,0.0,0.00018]
[1776911101014,81.99,78113.53,25.0,1.0,0.0,0.00018]
[1776911101377,81.99,78125.07,25.0,1.0,0.0,0.00017]
[1776911102365,81.99,78125.07,25.0,1.0,0.0,0.00017]
[1776911102384,81.99,78124.01,25.0,1.0,0.0,0.00017]
[1776911102437,81.99,78124.01,25.0,1.0,0.0,0.00017]
[1776911103390,81.99,78122.0,25.0,1.0,0.0,0.00018]
[1776911104054,81.99,78122.0,25.0,1.0,0.0,0.00018]
[1776911104139,81.99,78122.0,25.0,1.0,0.0,0.00018]
[1776911104578,81.99,78122.0,25.0,1.0,0.0,0.00018]
[1776911104597,81.99,78103.11,25.0,1.0,0.0,0.00018]
[1776911105792,81.99,78103.11,25.0,1.0,0.0,0.00018]
[1776911105808,81.99,78089.91,25.0,1.0,0.0,0.00019]
[1776911106421,81.99,78084.65,25.0,1.0,0.0,0.00019]
[1776911108036,81.99,78084.65,25.0,1.0,0.0,0.00019]
[1776911108111,81.99,78085.9,25.0,1.0,0.0,0.00019]
[1776911108435,81.99,78084.48,25.0,1.0,0.0,0.00019]
[1776911109680,81.99,78084.48,25.0,1.0,0.0,0.00019]
[1776911109714,81.99,78084.48,25.0,1.0,0.0,0.00019]
[1776911109743,81.99,78084.48,25.0,1.0,0.0,0.00019]
[1776911110110,81.99,78084.48,25.0,1.0,0.0,0.00019]
[1776911110155,81.99,78079.41,25.0,1.0,0.0,0.0002]
[1776911110865,81.99,78079.41,25.0,1.0,0.0,0.0002]
[1776911111305,81.99,78079.41,25.0,1.0,0.0,0.0002]
[1776911111320,81.99,78044.62,25.0,1.0,0.0,0.00022]
[1776911111471,81.99,78037.63,25.0,1.0,0.0,0.00022]
[1776911113206,81.99,78037.63,25.0,1.0,0.0,0.00022]
[1776911113243,81.99,78042.07,25.0,1.0,0.0,0.00022]
[1776911113763,81.99,78042.07,25.0,1.0,0.0,0.00022]
[1776911114383,81.99,78042.07,25.0,1.0,0.0,0.00022]
[1776911114408,81.99,78058.01,25.0,1.0,0.0,0.00021]
[1776911114495,81.99,78062.15,25.0,1.0,0.0,0.00021]
[1776911115502,81.99,78060.92,25.0,1.0,0.0,0.00021]
[1776911116510,81.99,78062.38,25.0,1.0,0.0,0.00021]
[1776911117752,81.99,78062.38,25.0,1.0,0.0,0.00021]
[1776911117844,81.99,78066.6,25.0,1.0,0.0,0.00021]
[1776911119264,81.99,78066.6,25.0,1.0,0.0,0.00021]
[1776911119340,81.99,78035.37,25.0,1.0,0.0,0.00022]
[1776911119533,81.99,78026.77,25.0,1.0,0.0,0.00023]
[1776911120858,81.99,78025.55,25.0,1.0,0.0,0.00023]
[1776911121769,81.99,78024.82,25.0,1.0,0.0,0.00023]
[1776911122791,81.99,78026.01,25.0,1.0,0.0,0.00023]
[1776911123561,81.99,78028.42,25.0,1.0,0.0,0.00023]
[1776911124567,81.99,78030.89,25.0,1.0,0.0,0.00023]
[1776911125574,81.99,78032.46,25.0,1.0,0.0,0.00023]
[1776911126582,81.99,78034.62,25.0,1.0,0.0,0.00022]
[1776911127589,81.99,78035.2,25.0,1.0,0.0,0.00022]
[1776911129322,81.99,78035.42,25.0,1.0,0.0,0.00022]
[1776911130050,81.99,78025.95,25.0,1.0,0.0,0.00023]
[1776911130610,81.99,78018.09,25.0,1.0,0.0,0.00024]
[1776911131617,81.99,78015.26,25.0,1.0,0.0,0.00023]
[1776911133328,81.99,78014.31,25.0,1.0,0.0,0.00023]
[1776911134638,81.99,78014.81,25.0,1.0,0.0,0.00023]
[1776911135645,81.99,78018.58,25.0,1.0,0.0,0.00023]
[1776911136651,81.99,78019.47,25.0,1.0,0.0,0.00023]
[1776911137659,81.99,78022.59,25.0,1.0,0.0,0.00022]
[1776911138666,81.99,78022.11,25.0,1.0,0.0,0.00023]
[1776911140680,81.99,78030.6,25.0,1.0,0.0,0.00022]
[1776911141954,81.99,78035.2,25.0,1.0,0.0,0.00022]
[1776911142694,81.99,78037.43,25.0,1.0,0.0,0.00022]
[1776911144378,81.99,78035.14,25.0,1.0,0.0,0.00022]
[1776911144708,81.99,78038.65,25.0,1.0,0.0,0.00021]
[1776911146422,81.99,78038.65,25.0,1.0,0.0,0.00021]
[1776911145715,81.99,78039.23,25.0,1.0,0.0,0.00021]
[1776911146676,81.99,78039.23,25.0,1.0,0.0,0.00021]
[1776911146827,81.99,78039.23,25.0,1.0,0.0,0.00021]
[1776911146884,81.99,78039.88,25.0,1.0,0.0,0.00021]
[1776911148083,81.99,78039.88,25.0,1.0,0.0,0.00021]
[1776911148290,81.99,78051.92,25.0,1.0,0.0,0.00021]
[1776911149195,81.99,78056.06,25.0,1.0,0.0,0.0002]
[1776911150241,81.99,78067.01,25.0,1.0,0.0,0.0002]
[1776911150954,81.99,78067.01,25.0,1.0,0.0,0.0002]
[1776911151207,81.99,78067.01,25.0,1.0,0.0,0.0002]
[1776911151283,81.99,78072.45,25.0,1.0,0.0,0.0002]
[1776911151759,81.99,78079.12,25.0,1.0,0.0,0.00019]
[1776911152766,81.99,78075.93,25.0,1.0,0.0,0.00019]
[1776911153773,81.99,78077.03,25.0,1.0,0.0,0.00019]
[1776911154780,81.99,78080.34,25.0,1.0,0.0,0.00019]
[1776911155787,81.99,78084.43,25.0,1.0,0.0,0.00019]
[1776911157801,81.99,78091.54,25.0,1.0,0.0,0.00018]
[1776911158837,81.99,78091.54,25.0,1.0,0.0,0.00018]
[1776911158915,81.99,78097.54,25.0,1.0,0.0,0.00018]
[1776911159893,81.99,78097.54,25.0,1.0,0.0,0.00018]
[1776911160415,81.99,78097.54,25.0,1.0,0.0,0.00018]
[1776911159927,81.99,78110.96,25.0,1.0,0.0,0.00017]
[1776911161104,81.99,78110.96,25.0,1.0,0.0,0.00017]
[1776911161163,81.99,78116.0,25.0,1.0,0.0,0.00017]
[1776911161686,81.99,78116.0,25.0,1.0,0.0,0.00017]
[1776911162387,81.99,78130.37,25.0,1.0,0.0,0.00017]
[1776911162846,81.99,78135.04,25.0,1.0,0.0,0.00016]
[1776911164176,81.99,78135.04,25.0,1.0,0.0,0.00016]
[1776911164221,81.99,78124.32,25.0,1.0,0.0,0.00017]
[1776911164858,81.99,78116.72,25.0,1.0,0.0,0.00017]
[1776911166307,81.99,78115.93,25.0,1.0,0.0,0.00017]
[1776911166873,81.99,78116.76,25.0,1.0,0.0,0.00017]
[1776911167603,81.99,78116.76,25.0,1.0,0.0,0.00017]
[1776911167899,81.99,78123.22,25.0,1.0,0.0,0.00017]
[1776911171277,81.99,78122.98,25.0,1.0,0.0,0.00017]
[1776911171338,81.99,78122.6,25.0,1.0,0.0,0.00017]
[1776911171927,81.99,78123.4,25.0,1.0,0.0,0.00017]
[1776911172934,81.99,78123.88,25.0,1.0,0.0,0.00017]
[1776911173941,81.99,78124.48,25.0,1.0,0.0,0.00017]
[1776911174924,81.99,78124.48,25.0,1.0,0.0,0.00017]
[1776911175273,81.99,78124.48,25.0,1.0,0.0,0.00017]
[1776911175324,81.99,78123.83,25.0,1.0,0.0,0.00017]
[1776911176228,81.99,78123.83,25.0,1.0,0.0,0.00017]
[1776911176296,81.99,78087.91,25.0,1.0,0.0,0.00019]
[1776911176997,81.99,78086.85,25.0,1.0,0.0,0.00019]
[1776911178004,81.99,78085.16,25.0,1.0,0.0,0.00019]
[1776911178839,81.99,78085.16,25.0,1.0,0.0,0.00019]
[1776911179011,81.99,78084.35,25.0,1.0,0.0,0.00019]
[1776911180044,81.99,78081.69,25.0,1.0,0.0,0.00019]
[1776911181035,81.99,78082.49,25.0,1.0,0.0,0.00019]
[1776911182042,81.99,78088.34,25.0,1.0,0.0,0.00019]
[1776911183049,81.99,78088.82,25.0,1.0,0.0,0.00019]
[1776911184056,81.99,78090.82,25.0,1.0,0.0,0.00019]
[1776911185062,81.99,78094.29,25.0,1.0,0.0,0.00018]
[1776911186069,81.99,78098.38,25.0,1.0,0.0,0.00018]
[1776911187077,81.99,78099.77,25.0,1.0,0.0,0.00018]
[1776911188083,81.99,78097.66,25.0,1.0,0.0,0.00018]
[1776911189090,81.99,78097.16,25.0,1.0,0.0,0.00018]
[1776911190097,81.99,78096.0,25.0,1.0,0.0,0.00018]
[1776911191105,81.99,78095.4,25.0,1.0,0.0,0.00018]
[1776911192112,81.99,78094.4,25.0,1.0,0.0,0.00018]
[1776911193119,81.99,78093.96,25.0,1.0,0.0,0.00018]
[1776911194125,81.99,78092.23,25.0,1.0,0.0,0.00018]
[1776911195133,81.99,78090.55,25.0,1.0,0.0,0.00018]
[1776911197147,81.99,78089.8,25.0,1.0,0.0,0.00018]
[1776911198154,81.99,78090.15,25.0,1.0,0.0,0.00018]
[1776911199161,81.99,78090.45,25.0,1.0,0.0,0.00018]
[1776911200168,81.99,78093.57,25.0,1.0,0.0,0.00018]
[1776911201175,81.99,78092.88,25.0,1.0,0.0,0.00018]
[1776911202182,81.99,78092.15,25.0,1.0,0.0,0.00018]
[1776911203189,81.99,78090.22,25.0,1.0,0.0,0.00018]
[1776911205220,81.99,78089.68,25.0,1.0,0.0,0.00018]
[1776911206226,81.99,78082.33,25.0,1.0,0.0,0.00018]
[1776911207233,81.99,78086.23,25.0,1.0,0.0,0.00018]
[1776911208240,81.99,78093.56,25.0,1.0,0.0,0.00018]
[1776911209247,81.99,78094.17,25.0,1.0,0.0,0.00018]
[1776911210254,81.99,78092.89,25.0,1.0,0.0,0.00018]
[1776911211261,81.99,78092.41,25.0,1.0,0.0,0.00018]
[1776911213275,81.99,78092.17,25.0,1.0,0.0,0.00018]
[1776911214282,81.99,78092.91,25.0,1.0,0.0,0.00018]
[1776911215289,81.99,78092.4,25.0,1.0,0.0,0.00018]
[1776911216296,81.99,78092.85,25.0,1.0,0.0,0.00018]
[1776911217303,81.99,78088.1,25.0,1.0,0.0,0.00018]
[1776911218310,81.99,78086.57,25.0,1.0,0.0,0.00018]
[1776911219317,81.99,78090.34,25.0,1.0,0.0,0.00018]
[1776911220327,81.99,78089.97,25.0,1.0,0.0,0.00018]
[1776911221334,81.99,78083.26,25.0,1.0,0.0,0.00018]
[1776911222341,81.99,78079.59,25.0,1.0,0.0,0.00018]
[1776911223348,81.99,78080.07,25.0,1.0,0.0,0.00018]
[1776911224354,81.99,78075.8,25.0,1.0,0.0,0.00019]
[1776911225362,81.99,78074.26,25.0,1.0,0.0,0.00019]
[1776911227376,81.99,78074.79,25.0,1.0,0.0,0.00019]
[1776911229390,81.99,78074.45,25.0,1.0,0.0,0.00019]
[1776911230397,81.99,78075.27,25.0,1.0,0.0,0.00019]
[1776911231404,81.99,78080.19,25.0,1.0,0.0,0.00018]
[1776911232411,81.99,78082.44,25.0,1.0,0.0,0.00018]
[1776911233418,81.99,78089.9,25.0,1.0,0.0,0.00018]
[1776911234425,81.99,78090.53,25.0,1.0,0.0,0.00018]
[1776911236440,81.99,78090.1,25.0,1.0,0.0,0.00018]
[1776911237447,81.99,78092.04,25.0,1.0,0.0,0.00018]
[1776911239460,81.99,78091.79,25.0,1.0,0.0,0.00018]
[1776911240467,81.99,78091.39,25.0,1.0,0.0,0.00018]
[1776911241475,81.99,78092.93,25.0,1.0,0.0,0.00018]
[1776911242481,81.99,78093.79,25.0,1.0,0.0,0.00018]
[1776911243489,81.99,78095.83,25.0,1.0,0.0,0.00018]
[1776911245503,81.99,78095.02,25.0,1.0,0.0,0.00018]
[1776911247516,81.99,78094.64,25.0,1.0,0.0,0.00018]
[1776911248523,81.99,78095.03,25.0,1.0,0.0,0.00018]
[1776911249531,81.99,78095.3,25.0,1.0,0.0,0.00018]
[1776911250538,81.99,78097.47,25.0,1.0,0.0,0.00018]
[1776911251545,81.99,78096.26,25.0,1.0,0.0,0.00017]
[1776911255573,81.99,78092.17,25.0,1.0,0.0,0.00017]
[1776911256580,81.99,78090.33,25.0,1.0,0.0,0.00017]
[1776911258594,81.99,78090.73,25.0,1.0,0.0,0.00017]
[1776911259600,81.99,78092.63,25.0,1.0,0.0,0.00017]
[1776911260608,81.99,78091.26,25.0,1.0,0.0,0.00017]
[1776911262622,81.99,78087.01,25.0,1.0,0.0,0.00018]
[1776911263629,81.99,78084.22,25.0,1.0,0.0,0.00018]
[1776911264636,81.99,78082.07,25.0,1.0,0.0,0.00018]
[1776911266650,81.99,78083.17,25.0,1.0,0.0,0.00018]
[1776911267657,81.99,78082.88,25.0,1.0,0.0,0.00018]
[1776911268664,81.99,78083.33,25.0,1.0,0.0,0.00018]
[1776911270677,81.99,78086.12,25.0,1.0,0.0,0.00018]
[1776911271684,81.99,78087.64,25.0,1.0,0.0,0.00017]
[1776911272691,81.99,78087.98,25.0,1.0,0.0,0.00017]
[1776911274467,81.99,78087.98,25.0,1.0,0.0,0.00017]
[1776911274809,81.99,78084.75,25.0,1.0,0.0,0.00018]
[1776911275713,81.99,78084.3,25.0,1.0,0.0,0.00018]
[1776911276720,81.99,78085.35,25.0,1.0,0.0,0.00018]
[1776911278110,81.99,78085.35,25.0,1.0,0.0,0.00018]
[1776911278734,81.99,78078.49,25.0,1.0,0.0,0.00018]
[1776911279992,81.99,78078.23,25.0,1.0,0.0,0.00018]
[1776911280748,81.99,78077.82,25.0,1.0,0.0,0.00018]
[1776911282136,81.99,78077.82,25.0,1.0,0.0,0.00018]
[1776911282204,81.99,78077.06,25.0,1.0,0.0,0.00018]
[1776911283769,81.99,78076.48,25.0,1.0,0.0,0.00018]
[1776911284776,81.99,78077.18,25.0,1.0,0.0,0.00018]
[1776911285902,81.99,78077.87,25.0,1.0,0.0,0.00018]
[1776911286790,81.99,78077.14,25.0,1.0,0.0,0.00018]
[1776911287799,81.99,78074.82,25.0,1.0,0.0,0.00018]
[1776911288806,81.99,78074.12,25.0,1.0,0.0,0.00018]
[1776911289813,81.99,78073.36,25.0,1.0,0.0,0.00018]
[1776911290820,81.99,78077.57,25.0,1.0,0.0,0.00018]
[1776911291827,81.99,78082.93,25.0,1.0,0.0,0.00018]
[1776911292834,81.99,78083.21,25.0,1.0,0.0,0.00018]
[1776911293840,81.99,78084.3,25.0,1.0,0.0,0.00018]
[1776911294848,81.99,78084.58,25.0,1.0,0.0,0.00018]
[1776911295855,81.99,78084.99,25.0,1.0,0.0,0.00018]
[1776911296862,81.99,78092.56,25.0,1.0,0.0,0.00017]
[1776911297869,81.99,78095.19,25.0,1.0,0.0,0.00017]
[1776911298876,81.99,78096.73,25.0,1.0,0.0,0.00017]
[1776911302907,81.99,78096.4,25.0,1.0,0.0,0.00017]
[1776911303911,81.99,78094.95,25.0,1.0,0.0,0.00017]
[1776911304918,81.99,78093.83,25.0,1.0,0.0,0.00017]
[1776911305925,81.99,78093.05,25.0,1.0,0.0,0.00017]
[1776911306932,81.99,78092.44,25.0,1.0,0.0,0.00017]
[1776911307939,81.99,78087.77,25.0,1.0,0.0,0.00017]
[1776911308946,81.99,78086.57,25.0,1.0,0.0,0.00018]
[1776911311966,81.99,78085.33,25.0,1.0,0.0,0.00017]
[1776911312973,81.99,78083.85,25.0,1.0,0.0,0.00017]
[1776911314988,81.99,78082.46,25.0,1.0,0.0,0.00017]
[1776911315994,81.99,78077.06,25.0,1.0,0.0,0.00017]
[1776911317002,81.99,78074.73,25.0,1.0,0.0,0.00018]
[1776911319016,81.99,78075.31,25.0,1.0,0.0,0.00018]
[1776911319735,81.99,78075.31,25.0,1.0,0.0,0.00018]
[1776911319906,81.99,78075.31,25.0,1.0,0.0,0.00018]
[1776911320027,81.99,78063.87,25.0,1.0,0.0,0.00018]
[1776911321123,81.99,78063.87,25.0,1.0,0.0,0.00018]
[1776911321179,81.99,78041.18,25.0,1.0,0.0,0.00019]
[1776911322429,81.99,78041.18,25.0,1.0,0.0,0.00019]
[1776911322527,81.99,78036.07,25.0,1.0,0.0,0.0002]
[1776911323048,81.99,78037.36,25.0,1.0,0.0,0.0002]
[1776911324054,81.99,78035.89,25.0,1.0,0.0,0.0002]
[1776911325062,81.99,78035.37,25.0,1.0,0.0,0.0002]
[1776911326068,81.99,78034.32,25.0,1.0,0.0,0.0002]
[1776911327636,81.99,78035.55,25.0,1.0,0.0,0.0002]
[1776911327714,81.99,78035.55,25.0,1.0,0.0,0.0002]
[1776911328084,81.99,78028.76,25.0,1.0,0.0,0.0002]
[1776911329091,81.99,78032.42,25.0,1.0,0.0,0.0002]
[1776911330098,81.99,78035.79,25.0,1.0,0.0,0.0002]
[1776911333119,81.99,78036.29,25.0,1.0,0.0,0.0002]
[1776911334126,81.99,78040.18,25.0,1.0,0.0,0.00019]
[1776911335133,81.99,78038.43,25.0,1.0,0.0,0.00019]
[1776911336139,81.99,78047.82,25.0,1.0,0.0,0.00019]
[1776911337147,81.99,78048.86,25.0,1.0,0.0,0.00019]
[1776911337714,81.99,78048.86,25.0,1.0,0.0,0.00019]
[1776911339160,81.99,78049.62,25.0,1.0,0.0,0.00019]
[1776911341655,81.99,78054.28,25.0,1.0,0.0,0.00019]
[1776911342183,81.99,78057.41,25.0,1.0,0.0,0.00018]
[1776911342930,81.99,78057.41,25.0,1.0,0.0,0.00018]
[1776911343191,81.99,78058.65,25.0,1.0,0.0,0.00018]
[1776911344150,81.99,78058.65,25.0,1.0,0.0,0.00018]
[1776911344198,81.99,78060.57,25.0,1.0,0.0,0.00018]
[1776911345205,81.99,78070.87,25.0,1.0,0.0,0.00018]
[1776911346212,81.99,78080.14,25.0,1.0,0.0,0.00017]
[1776911347220,81.99,78081.78,25.0,1.0,0.0,0.00017]
[1776911348227,81.99,78080.07,25.0,1.0,0.0,0.00017]
[1776911349234,81.99,78078.24,25.0,1.0,0.0,0.00017]
[1776911350241,81.99,78076.99,25.0,1.0,0.0,0.00017]
[1776911351248,81.99,78075.39,25.0,1.0,0.0,0.00018]
[1776911352255,81.99,78074.61,25.0,1.0,0.0,0.00018]
[1776911353262,81.99,78076.01,25.0,1.0,0.0,0.00017]
[1776911354269,81.99,78078.94,25.0,1.0,0.0,0.00017]
[1776911355276,81.99,78080.08,25.0,1.0,0.0,0.00017]
[1776911356282,81.99,78080.84,25.0,1.0,0.0,0.00017]
[1776911357290,81.99,78078.55,25.0,1.0,0.0,0.00017]
[1776911358297,81.99,78076.35,25.0,1.0,0.0,0.00017]
[1776911359304,81.99,78075.6,25.0,1.0,0.0,0.00017]
[1776911360311,81.99,78075.24,25.0,1.0,0.0,0.00018]
[1776911362324,81.99,78075.8,25.0,1.0,0.0,0.00017]
[1776911363334,81.99,78065.68,25.0,1.0,0.0,0.00018]
[1776911364341,81.99,78061.57,25.0,1.0,0.0,0.00018]
[1776911365348,81.99,78062.87,25.0,1.0,0.0,0.00018]
[1776911366355,81.99,78060.68,25.0,1.0,0.0,0.00018]
[1776911367362,81.99,78063.35,25.0,1.0,0.0,0.00018]
[1776911368369,81.99,78064.12,25.0,1.0,0.0,0.00018]
[1776911370382,81.99,78063.74,25.0,1.0,0.0,0.00018]
[1776911371390,81.99,78064.98,25.0,1.0,0.0,0.00017]
[1776911372397,81.99,78064.71,25.0,1.0,0.0,0.00017]
[1776911373403,81.99,78063.15,25.0,1.0,0.0,0.00018]
[1776911374411,81.99,78062.39,25.0,1.0,0.0,0.00018]
[1776911375418,81.99,78065.32,25.0,1.0,0.0,0.00017]
[1776911376425,81.99,78066.45,25.0,1.0,0.0,0.00017]
[1776911377432,81.99,78065.45,25.0,1.0,0.0,0.00017]
[1776911380453,81.99,78066.28,25.0,1.0,0.0,0.00017]
[1776911384481,81.99,78065.89,25.0,1.0,0.0,0.00017]
[1776911385487,81.99,78066.32,25.0,1.0,0.0,0.00017]
[1776911386495,81.99,78065.57,25.0,1.0,0.0,0.00017]
[1776911387502,81.99,78063.71,25.0,1.0,0.0,0.00017]
[1776911388509,81.99,78062.55,25.0,1.0,0.0,0.00018]
[1776911389515,81.99,78063.02,25.0,1.0,0.0,0.00018]
[1776911391530,81.99,78064.03,25.0,1.0,0.0,0.00017]
[1776911392537,81.99,78063.58,25.0,1.0,0.0,0.00018]
[1776911393544,81.99,78062.45,25.0,1.0,0.0,0.00018]
[1776911394551,81.99,78061.65,25.0,1.0,0.0,0.00018]
[1776911395558,81.99,78061.92,25.0,1.0,0.0,0.00018]
[1776911396564,81.99,78062.47,25.0,1.0,0.0,0.00018]
[1776911397571,81.99,78062.11,25.0,1.0,0.0,0.00018]
[1776911398579,81.99,78062.99,25.0,1.0,0.0,0.00018]
[1776911399586,81.99,78063.6,25.0,1.0,0.0,0.00018]
[1776911401600,81.99,78071.38,25.0,1.0,0.0,0.00017]
[1776911402606,81.99,78062.86,25.0,1.0,0.0,0.00018]
[1776911403614,81.99,78064.03,25.0,1.0,0.0,0.00017]
[1776911404621,81.99,78076.81,25.0,1.0,0.0,0.00017]
[1776911405628,81.99,78083.14,25.0,1.0,0.0,0.00017]
[1776911406635,81.99,78082.16,25.0,1.0,0.0,0.00017]
[1776911407642,81.99,78083.2,25.0,1.0,0.0,0.00017]
[1776911408649,81.99,78078.93,25.0,1.0,0.0,0.00017]
[1776911409655,81.99,78076.31,25.0,1.0,0.0,0.00017]
[1776911410663,81.99,78075.21,25.0,1.0,0.0,0.00017]
[1776911411671,81.99,78068.72,25.0,1.0,0.0,0.00017]
[1776911412678,81.99,78063.3,25.0,1.0,0.0,0.00018]
[1776911413685,81.99,78067.74,25.0,1.0,0.0,0.00017]
[1776911414692,81.99,78068.71,25.0,1.0,0.0,0.00017]
[1776911415698,81.99,78069.42,25.0,1.0,0.0,0.00017]
[1776911416706,81.99,78068.04,25.0,1.0,0.0,0.00017]
[1776911418720,81.99,78064.68,25.0,1.0,0.0,0.00017]
[1776911419727,81.99,78061.49,25.0,1.0,0.0,0.00018]
[1776911420734,81.99,78064.44,25.0,1.0,0.0,0.00017]
[1776911421741,81.99,78066.68,25.0,1.0,0.0,0.00017]
[1776911422747,81.99,78068.0,25.0,1.0,0.0,0.00017]
[1776911423755,81.99,78068.63,25.0,1.0,0.0,0.00017]
[1776911424762,81.99,78070.98,25.0,1.0,0.0,0.00017]
[1776911425768,81.99,78072.14,25.0,1.0,0.0,0.00017]
[1776911426776,81.99,78072.38,25.0,1.0,0.0,0.00017]
[1776911429797,81.99,78071.1,25.0,1.0,0.0,0.00017]
[1776911430804,81.99,78070.05,25.0,1.0,0.0,0.00017]
[1776911431811,81.99,78069.66,25.0,1.0,0.0,0.00017]
[1776911432818,81.99,78070.73,25.0,1.0,0.0,0.00017]
[1776911433825,81.99,78062.08,25.0,1.0,0.0,0.00017]
[1776911434832,81.99,78063.23,25.0,1.0,0.0,0.00017]
[1776911435839,81.99,78058.44,25.0,1.0,0.0,0.00017]
[1776911436846,81.99,78052.33,25.0,1.0,0.0,0.00017]
[1776911437853,81.99,78050.88,25.0,1.0,0.0,0.00018]
[1776911438860,81.99,78049.82,25.0,1.0,0.0,0.00018]
[1776911440572,81.99,78049.82,25.0,1.0,0.0,0.00018]
[1776911440584,81.99,78047.36,25.0,1.0,0.0,0.00018]
[1776911440874,81.99,78041.64,25.0,1.0,0.0,0.00018]
[1776911441881,81.99,78035.98,25.0,1.0,0.0,0.00018]
[1776911442888,81.99,78031.21,25.0,1.0,0.0,0.00019]
[1776911443895,81.99,78030.16,25.0,1.0,0.0,0.00019]
[1776911444902,81.99,78029.9,25.0,1.0,0.0,0.00019]
[1776911445909,81.99,78028.93,25.0,1.0,0.0,0.00019]
[1776911446916,81.99,78029.49,25.0,1.0,0.0,0.00019]
[1776911447923,81.99,78031.55,25.0,1.0,0.0,0.00019]
[1776911448930,81.99,78030.14,25.0,1.0,0.0,0.00019]
[1776911449937,81.99,78029.8,25.0,1.0,0.0,0.00019]
[1776911451503,81.99,78029.31,25.0,1.0,0.0,0.00019]
[1776911451951,81.99,78029.92,25.0,1.0,0.0,0.00019]
[1776911452958,81.99,78029.34,25.0,1.0,0.0,0.00019]
[1776911454376,81.99,78029.34,25.0,1.0,0.0,0.00019]
[1776911454536,81.99,78029.34,25.0,1.0,0.0,0.00019]
[1776911454635,81.99,78030.37,25.0,1.0,0.0,0.00019]
[1776911454960,81.99,78030.37,25.0,1.0,0.0,0.00019]
[1776911455628,81.99,78030.37,25.0,1.0,0.0,0.00019]
[1776911455697,81.99,78020.77,25.0,1.0,0.0,0.00019]
[1776911456034,81.99,78019.05,25.0,1.0,0.0,0.00019]
[1776911457202,81.99,78019.05,25.0,1.0,0.0,0.00019]
[1776911457268,81.99,78013.25,25.0,1.0,0.0,0.0002]
[1776911458035,81.99,78010.42,25.0,1.0,0.0,0.0002]
[1776911459041,81.99,78011.31,25.0,1.0,0.0,0.0002]
[1776911460427,81.99,78011.31,25.0,1.0,0.0,0.0002]
[1776911460498,81.99,78011.31,25.0,1.0,0.0,0.0002]
[1776911460534,81.99,78009.65,25.0,1.0,0.0,0.0002]
[1776911461744,81.99,78009.65,25.0,1.0,0.0,0.0002]
[1776911461779,81.99,78001.79,25.0,1.0,0.0,0.0002]
[1776911462063,81.99,77996.16,25.0,1.0,0.0,0.00021]
[1776911463071,81.99,77996.85,25.0,1.0,0.0,0.0002]
[1776911464294,81.99,77995.07,25.0,1.0,0.0,0.00021]
[1776911466757,81.99,77999.83,25.0,1.0,0.0,0.0002]
[1776911467771,81.99,78004.01,25.0,1.0,0.0,0.0002]
[1776911468106,81.99,78004.66,25.0,1.0,0.0,0.0002]
[1776911469782,81.99,78004.66,25.0,1.0,0.0,0.0002]
[1776911469800,81.99,78004.01,25.0,1.0,0.0,0.0002]
[1776911470120,81.99,78009.42,25.0,1.0,0.0,0.0002]
[1776911471196,81.99,78009.42,25.0,1.0,0.0,0.0002]
[1776911471412,81.99,78009.42,25.0,1.0,0.0,0.0002]
[1776911471514,81.99,78014.28,25.0,1.0,0.0,0.00019]
[1776911472125,81.99,78014.28,25.0,1.0,0.0,0.00019]
[1776911472136,81.99,78008.1,25.0,1.0,0.0,0.0002]
[1776911473296,81.99,78008.1,25.0,1.0,0.0,0.0002]
[1776911473376,81.99,77999.93,25.0,1.0,0.0,0.0002]
[1776911475157,81.99,78007.17,25.0,1.0,0.0,0.0002]
[1776911476163,81.99,78008.0,25.0,1.0,0.0,0.0002]
[1776911477171,81.99,78013.06,25.0,1.0,0.0,0.0002]
[1776911478178,81.99,78014.11,25.0,1.0,0.0,0.0002]
[1776911479185,81.99,78013.44,25.0,1.0,0.0,0.0002]
[1776911480191,81.99,78015.62,25.0,1.0,0.0,0.00019]
[1776911481199,81.99,78016.98,25.0,1.0,0.0,0.00019]
[1776911482206,81.99,78016.0,25.0,1.0,0.0,0.00019]
[1776911483213,81.99,78015.51,25.0,1.0,0.0,0.00019]
[1776911484220,81.99,78015.74,25.0,1.0,0.0,0.00019]
[1776911485227,81.99,78016.08,25.0,1.0,0.0,0.00019]
[1776911486234,81.99,78013.17,25.0,1.0,0.0,0.0002]
[1776911487241,81.99,78013.64,25.0,1.0,0.0,0.0002]
[1776911488248,81.99,78014.6,25.0,1.0,0.0,0.00019]
[1776911489255,81.99,78014.0,25.0,1.0,0.0,0.0002]
[1776911490262,81.99,78014.54,25.0,1.0,0.0,0.00019]
[1776911491269,81.99,78013.6,25.0,1.0,0.0,0.00019]
[1776911492276,81.99,78013.38,25.0,1.0,0.0,0.00019]
[1776911494289,81.99,78017.59,25.0,1.0,0.0,0.00019]
[1776911495297,81.99,78022.72,25.0,1.0,0.0,0.00018]
[1776911496824,81.99,78022.72,25.0,1.0,0.0,0.00018]
[1776911496304,81.99,78027.98,25.0,1.0,0.0,0.00018]
[1776911497311,81.99,78036.35,25.0,1.0,0.0,0.00018]
[1776911498318,81.99,78036.78,25.0,1.0,0.0,0.00018]
[1776911499325,81.99,78037.21,25.0,1.0,0.0,0.00018]
[1776911500332,81.99,78039.05,25.0,1.0,0.0,0.00018]
[1776911501338,81.99,78040.73,25.0,1.0,0.0,0.00017]
[1776911502345,81.99,78044.0,25.0,1.0,0.0,0.00017]
[1776911503354,81.99,78044.3,25.0,1.0,0.0,0.00017]
[1776911504361,81.99,78042.86,25.0,1.0,0.0,0.00017]
[1776911505368,81.99,78043.07,25.0,1.0,0.0,0.00017]
[1776911506375,81.99,78037.76,25.0,1.0,0.0,0.00018]
[1776911507382,81.99,78034.79,25.0,1.0,0.0,0.00018]
[1776911508389,81.99,78032.54,25.0,1.0,0.0,0.00018]
[1776911509396,81.99,78031.43,25.0,1.0,0.0,0.00018]
[1776911510403,81.99,78028.03,25.0,1.0,0.0,0.00018]
[1776911511412,81.99,78029.85,25.0,1.0,0.0,0.00018]
[1776911512417,81.99,78029.58,25.0,1.0,0.0,0.00018]
[1776911514431,81.99,78031.38,25.0,1.0,0.0,0.00018]
[1776911515438,81.99,78031.75,25.0,1.0,0.0,0.00018]
[1776911517452,81.99,78032.49,25.0,1.0,0.0,0.00018]
[1776911518459,81.99,78031.88,25.0,1.0,0.0,0.00018]
[1776911519466,81.99,78035.08,25.0,1.0,0.0,0.00018]
[1776911520477,81.99,78038.43,25.0,1.0,0.0,0.00018]
[1776911521482,81.99,78040.66,25.0,1.0,0.0,0.00017]
[1776911522777,81.99,78040.66,25.0,1.0,0.0,0.00017]
[1776911522867,81.99,78040.66,25.0,1.0,0.0,0.00017]
[1776911522898,81.99,78044.05,25.0,1.0,0.0,0.00017]
[1776911523622,81.99,78057.19,25.0,1.0,0.0,0.00017]
[1776911524143,81.99,78057.19,25.0,1.0,0.0,0.00017]
[1776911524440,81.99,78057.19,25.0,1.0,0.0,0.00017]
[1776911524503,81.99,78060.11,25.0,1.0,0.0,0.00017]
[1776911526517,81.99,78066.39,25.0,1.0,0.0,0.00016]
[1776911527524,81.99,78068.1,25.0,1.0,0.0,0.00016]
[1776911529538,81.99,78068.74,25.0,1.0,0.0,0.00016]
[1776911530545,81.99,78069.3,25.0,1.0,0.0,0.00016]
[1776911531552,81.99,78068.22,25.0,1.0,0.0,0.00016]
[1776911532559,81.99,78068.66,25.0,1.0,0.0,0.00016]
[1776911533566,81.99,78068.95,25.0,1.0,0.0,0.00016]
[1776911534900,81.99,78069.2,25.0,1.0,0.0,0.00016]
[1776911535580,81.99,78070.45,25.0,1.0,0.0,0.00016]
[1776911536586,81.99,78067.15,25.0,1.0,0.0,0.00016]
[1776911537594,81.99,78069.55,25.0,1.0,0.0,0.00016]
[1776911538600,81.99,78068.62,25.0,1.0,0.0,0.00016]
[1776911539608,81.99,78067.89,25.0,1.0,0.0,0.00016]
[1776911540619,81.99,78060.41,25.0,1.0,0.0,0.00017]
[1776911541625,81.99,78051.88,25.0,1.0,0.0,0.00017]
[1776911542633,81.99,78048.37,25.0,1.0,0.0,0.00017]
[1776911543640,81.99,78048.93,25.0,1.0,0.0,0.00017]
[1776911544647,81.99,78052.29,25.0,1.0,0.0,0.00017]
[1776911545654,81.99,78053.34,25.0,1.0,0.0,0.00017]
[1776911546661,81.99,78055.63,25.0,1.0,0.0,0.00017]
[1776911547668,81.99,78055.4,25.0,1.0,0.0,0.00017]
[1776911548675,81.99,78054.79,25.0,1.0,0.0,0.00017]
[1776911549682,81.99,78055.29,25.0,1.0,0.0,0.00017]
[1776911550690,81.99,78053.31,25.0,1.0,0.0,0.00017]
[1776911551697,81.99,78051.83,25.0,1.0,0.0,0.00016]
[1776911552703,81.99,78046.37,25.0,1.0,0.0,0.00017]
[1776911553710,81.99,78046.75,25.0,1.0,0.0,0.00017]
[1776911554718,81.99,78045.6,25.0,1.0,0.0,0.00017]
[1776911555725,81.99,78050.13,25.0,1.0,0.0,0.00016]
[1776911556732,81.99,78056.94,25.0,1.0,0.0,0.00016]
[1776911557739,81.99,78057.95,25.0,1.0,0.0,0.00016]
[1776911558746,81.99,78050.68,25.0,1.0,0.0,0.00016]
[1776911561767,81.99,78050.38,25.0,1.0,0.0,0.00016]
[1776911562774,81.99,78049.79,25.0,1.0,0.0,0.00016]
[1776911563781,81.99,78051.79,25.0,1.0,0.0,0.00016]
[1776911564788,81.99,78052.83,25.0,1.0,0.0,0.00016]
[1776911565795,81.99,78053.06,25.0,1.0,0.0,0.00016]
[1776911566801,81.99,78052.37,25.0,1.0,0.0,0.00016]
[1776911567809,81.99,78049.95,25.0,1.0,0.0,0.00016]
[1776911568816,81.99,78051.05,25.0,1.0,0.0,0.00016]
[1776911569823,81.99,78050.06,25.0,1.0,0.0,0.00016]
[1776911570830,81.99,78050.75,25.0,1.0,0.0,0.00016]
[1776911571837,81.99,78052.3,25.0,1.0,0.0,0.00016]
[1776911573851,81.99,78053.74,25.0,1.0,0.0,0.00016]
[1776911574858,81.99,78052.73,25.0,1.0,0.0,0.00016]
[1776911576872,81.99,78053.24,25.0,1.0,0.0,0.00016]
[1776911578886,81.99,78053.62,25.0,1.0,0.0,0.00016]
[1776911580900,81.99,78057.06,25.0,1.0,0.0,0.00016]
[1776911581906,81.99,78062.02,25.0,1.0,0.0,0.00016]
[1776911582913,81.99,78063.13,25.0,1.0,0.0,0.00016]
[1776911583921,81.99,78062.65,25.0,1.0,0.0,0.00016]
[1776911586941,81.99,78067.14,25.0,1.0,0.0,0.00016]
[1776911587949,81.99,78069.89,25.0,1.0,0.0,0.00016]
[1776911589963,81.99,78062.42,25.0,1.0,0.0,0.00016]
[1776911590970,81.99,78059.29,25.0,1.0,0.0,0.00016]
[1776911591976,81.99,78057.53,25.0,1.0,0.0,0.00016]
[1776911592984,81.99,78058.77,25.0,1.0,0.0,0.00016]
[1776911594997,81.99,78062.26,25.0,1.0,0.0,0.00016]
[1776911596007,81.99,78064.29,25.0,1.0,0.0,0.00016]
[1776911597013,81.99,78064.79,25.0,1.0,0.0,0.00016]
[1776911598020,81.99,78066.16,25.0,1.0,0.0,0.00016]
[1776911600034,81.99,78065.41,25.0,1.0,0.0,0.00016]
[1776911601041,81.99,78064.48,25.0,1.0,0.0,0.00016]
[1776911602048,81.99,78065.18,25.0,1.0,0.0,0.00016]
[1776911603055,81.99,78066.28,25.0,1.0,0.0,0.00016]
[1776911604062,81.99,78062.36,25.0,1.0,0.0,0.00016]
[1776911605069,81.99,78061.78,25.0,1.0,0.0,0.00016]
[1776911606912,81.99,78061.78,25.0,1.0,0.0,0.00016]
[1776911606075,81.99,78064.48,25.0,1.0,0.0,0.00016]
[1776911607083,81.99,78074.07,25.0,1.0,0.0,0.00015]
[1776911608090,81.99,78076.58,25.0,1.0,0.0,0.00015]
[1776911609097,81.99,78076.34,25.0,1.0,0.0,0.00015]
[1776911610105,81.99,78076.84,25.0,1.0,0.0,0.00015]
[1776911611111,81.99,78075.61,25.0,1.0,0.0,0.00015]
[1776911612118,81.99,78075.18,25.0,1.0,0.0,0.00015]
[1776911613126,81.99,78069.74,25.0,1.0,0.0,0.00015]
[1776911614132,81.99,78064.63,25.0,1.0,0.0,0.00015]
[1776911615151,81.99,78062.59,25.0,1.0,0.0,0.00015]
[1776911616155,81.99,78064.41,25.0,1.0,0.0,0.00015]
[1776911617162,81.99,78065.27,25.0,1.0,0.0,0.00015]
[1776911618169,81.99,78066.19,25.0,1.0,0.0,0.00015]
[1776911620182,81.99,78065.26,25.0,1.0,0.0,0.00015]
[1776911621189,81.99,78064.99,25.0,1.0,0.0,0.00015]
[1776911622197,81.99,78060.89,25.0,1.0,0.0,0.00015]
[1776911623204,81.99,78058.39,25.0,1.0,0.0,0.00015]
[1776911624211,81.99,78059.44,25.0,1.0,0.0,0.00015]
[1776911628238,81.99,78059.07,25.0,1.0,0.0,0.00015]
[1776911629246,81.99,78056.41,25.0,1.0,0.0,0.00016]
[1776911630253,81.99,78054.99,25.0,1.0,0.0,0.00016]
[1776911633274,81.99,78055.66,25.0,1.0,0.0,0.00016]
[1776911634280,81.99,78054.3,25.0,1.0,0.0,0.00016]
[1776911635385,81.99,78054.3,25.0,1.0,0.0,0.00016]
[1776911635408,81.99,78046.97,25.0,1.0,0.0,0.00016]
[1776911636294,81.99,78036.42,25.0,1.0,0.0,0.00017]
[1776911638019,81.99,78033.16,25.0,1.0,0.0,0.00017]
[1776911638309,81.99,78033.54,25.0,1.0,0.0,0.00017]
[1776911639316,81.99,78034.13,25.0,1.0,0.0,0.00017]
[1776911640322,81.99,78034.89,25.0,1.0,0.0,0.00017]
[1776911641330,81.99,78034.6,25.0,1.0,0.0,0.00017]
[1776911643344,81.99,78034.31,25.0,1.0,0.0,0.00017]
[1776911645358,81.99,78033.79,25.0,1.0,0.0,0.00017]
[1776911646365,81.99,78033.5,25.0,1.0,0.0,0.00017]
[1776911648378,81.99,78034.75,25.0,1.0,0.0,0.00017]
[1776911649386,81.99,78034.43,25.0,1.0,0.0,0.00017]
[1776911651399,81.99,78040.77,25.0,1.0,0.0,0.00016]
[1776911652407,81.99,78045.25,25.0,1.0,0.0,0.00016]
[1776911653414,81.99,78046.13,25.0,1.0,0.0,0.00016]
[1776911654421,81.99,78047.85,25.0,1.0,0.0,0.00016]
[1776911655428,81.99,78053.97,25.0,1.0,0.0,0.00016]
[1776911656435,81.99,78056.87,25.0,1.0,0.0,0.00016]
[1776911657646,81.99,78057.16,25.0,1.0,0.0,0.00016]
[1776911658449,81.99,78061.04,25.0,1.0,0.0,0.00015]
[1776911659455,81.99,78059.3,25.0,1.0,0.0,0.00015]
[1776911660463,81.99,78057.6,25.0,1.0,0.0,0.00016]
[1776911661470,81.99,78059.24,25.0,1.0,0.0,0.00015]
[1776911662476,81.99,78060.12,25.0,1.0,0.0,0.00015]
[1776911665498,81.99,78060.65,25.0,1.0,0.0,0.00015]
[1776911666505,81.99,78059.69,25.0,1.0,0.0,0.00015]
[1776911668519,81.99,78056.26,25.0,1.0,0.0,0.00016]
[1776911669979,81.99,78050.27,25.0,1.0,0.0,0.00016]
[1776911670538,81.99,78044.44,25.0,1.0,0.0,0.00016]
[1776911671543,81.99,78041.96,25.0,1.0,0.0,0.00016]
[1776911672549,81.99,78039.03,25.0,1.0,0.0,0.00016]
[1776911673557,81.99,78035.54,25.0,1.0,0.0,0.00016]
[1776911674564,81.99,78036.05,25.0,1.0,0.0,0.00016]
[1776911676578,81.99,78036.92,25.0,1.0,0.0,0.00016]
[1776911677585,81.99,78035.66,25.0,1.0,0.0,0.00016]
[1776911678592,81.99,78034.22,25.0,1.0,0.0,0.00016]
[1776911679599,81.99,78034.83,25.0,1.0,0.0,0.00016]
[1776911680606,81.99,78035.14,25.0,1.0,0.0,0.00016]
[1776911681612,81.99,78039.35,25.0,1.0,0.0,0.00016]
[1776911682620,81.99,78050.97,25.0,1.0,0.0,0.00015]
[1776911683627,81.99,78057.68,25.0,1.0,0.0,0.00015]
[1776911684634,81.99,78054.22,25.0,1.0,0.0,0.00015]
[1776911685641,81.99,78052.89,25.0,1.0,0.0,0.00015]
[1776911686648,81.99,78052.25,25.0,1.0,0.0,0.00015]
[1776911687654,81.99,78053.08,25.0,1.0,0.0,0.00015]
[1776911688662,81.99,78051.65,25.0,1.0,0.0,0.00015]
[1776911689669,81.99,78052.45,25.0,1.0,0.0,0.00015]
[1776911690676,81.99,78052.78,25.0,1.0,0.0,0.00015]
[1776911691685,81.99,78051.64,25.0,1.0,0.0,0.00015]
[1776911692691,81.99,78049.82,25.0,1.0,0.0,0.00015]
[1776911693697,81.99,78049.38,25.0,1.0,0.0,0.00015]
[1776911694705,81.99,78050.65,25.0,1.0,0.0,0.00015]
[1776911695711,81.99,78050.11,25.0,1.0,0.0,0.00015]
[1776911696719,81.99,78048.66,25.0,1.0,0.0,0.00015]
[1776911697726,81.99,78049.65,25.0,1.0,0.0,0.00015]
[1776911698733,81.99,78046.26,25.0,1.0,0.0,0.00016]
[1776911699740,81.99,78045.09,25.0,1.0,0.0,0.00016]
[1776911700746,81.99,78043.12,25.0,1.0,0.0,0.00016]
[1776911701754,81.99,78039.15,25.0,1.0,0.0,0.00016]
[1776911702761,81.99,78038.62,25.0,1.0,0.0,0.00016]
[1776911703768,81.99,78041.95,25.0,1.0,0.0,0.00016]
[1776911704775,81.99,78041.02,25.0,1.0,0.0,0.00016]
[1776911705782,81.99,78038.27,25.0,1.0,0.0,0.00016]
[1776911707795,81.99,78037.07,25.0,1.0,0.0,0.00016]
[1776911708803,81.99,78037.33,25.0,1.0,0.0,0.00016]
[1776911712831,81.99,78043.17,25.0,1.0,0.0,0.00016]
[1776911713838,81.99,78055.92,25.0,1.0,0.0,0.00015]
[1776911714845,81.99,78058.88,25.0,1.0,0.0,0.00015]
[1776911715852,81.99,78060.81,25.0,1.0,0.0,0.00015]
[1776911716858,81.99,78062.14,25.0,1.0,0.0,0.00015]
[1776911717865,81.99,78059.53,25.0,1.0,0.0,0.00015]
[1776911719880,81.99,78059.81,25.0,1.0,0.0,0.00015]
[1776911720886,81.99,78058.95,25.0,1.0,0.0,0.00015]
[1776911721894,81.99,78058.06,25.0,1.0,0.0,0.00015]
[1776911722901,81.99,78057.74,25.0,1.0,0.0,0.00015]
[1776911724914,81.99,78058.13,25.0,1.0,0.0,0.00015]
[1776911725922,81.99,78055.44,25.0,1.0,0.0,0.00015]
[1776911726929,81.99,78054.31,25.0,1.0,0.0,0.00015]
[1776911727936,81.99,78055.01,25.0,1.0,0.0,0.00015]
[1776911728943,81.99,78054.19,25.0,1.0,0.0,0.00015]
[1776911729949,81.99,78057.13,25.0,1.0,0.0,0.00015]
[1776911730957,81.99,78060.01,25.0,1.0,0.0,0.00015]
[1776911731964,81.99,78062.21,25.0,1.0,0.0,0.00014]
[1776911732971,81.99,78063.31,25.0,1.0,0.0,0.00014]
[1776911733318,81.99,78063.31,25.0,1.0,0.0,0.00014]
[1776911733641,81.99,78063.31,25.0,1.0,0.0,0.00014]
[1776911733978,81.99,78066.73,25.0,1.0,0.0,0.00014]
[1776911734985,81.99,78067.47,25.0,1.0,0.0,0.00014]
[1776911735992,81.99,78066.38,25.0,1.0,0.0,0.00014]
[1776911736998,81.99,78065.07,25.0,1.0,0.0,0.00014]
[1776911737352,81.99,78065.07,25.0,1.0,0.0,0.00014]
[1776911738006,81.99,78063.56,25.0,1.0,0.0,0.00014]
[1776911739013,81.99,78062.78,25.0,1.0,0.0,0.00014]
[1776911740025,81.99,78064.58,25.0,1.0,0.0,0.00014]
[1776911742039,81.99,78067.04,25.0,1.0,0.0,0.00014]
[1776911743046,81.99,78068.36,25.0,1.0,0.0,0.00014]
[1776911743718,81.99,78068.36,25.0,1.0,0.0,0.00014]
[1776911744053,81.99,78073.49,25.0,1.0,0.0,0.00014]
[1776911745060,81.99,78078.74,25.0,1.0,0.0,0.00014]
[1776911746067,81.99,78077.74,25.0,1.0,0.0,0.00014]
[1776911748081,81.99,78076.69,25.0,1.0,0.0,0.00014]
[1776911749088,81.99,78077.6,25.0,1.0,0.0,0.00014]
[1776911750095,81.99,78076.75,25.0,1.0,0.0,0.00014]
[1776911751102,81.99,78076.55,25.0,1.0,0.0,0.00014]
[1776911752109,81.99,78076.23,25.0,1.0,0.0,0.00014]
[1776911755130,81.99,78078.03,25.0,1.0,0.0,0.00014]
[1776911756136,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911756307,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911756398,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911756562,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911756687,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911756749,81.99,78087.56,25.0,1.0,0.0,0.00013]
[1776911757358,81.99,78095.39,25.0,1.0,0.0,0.00013]
[1776911758151,81.99,78096.52,25.0,1.0,0.0,0.00013]
[1776911759158,81.99,78100.47,25.0,1.0,0.0,0.00013]
[1776911760165,81.99,78100.92,25.0,1.0,0.0,0.00013]
[1776911761498,81.99,78100.92,25.0,1.0,0.0,0.00013]
[1776911761595,81.99,78105.98,25.0,1.0,0.0,0.00013]
[1776911762922,81.99,78105.98,25.0,1.0,0.0,0.00013]
[1776911763011,81.99,78123.77,25.0,1.0,0.0,0.00012]
[1776911763186,81.99,78130.85,25.0,1.0,0.0,0.00012]
[1776911764209,81.99,78130.85,25.0,1.0,0.0,0.00012]
[1776911764307,81.99,78131.23,25.0,1.0,0.0,0.00012]
[1776911765347,81.99,78131.83,25.0,1.0,0.0,0.00012]
[1776911766873,81.99,78131.83,25.0,1.0,0.0,0.00012]
[1776911766941,81.99,78132.65,25.0,1.0,0.0,0.00012]
[1776911767806,81.99,78136.74,25.0,1.0,0.0,0.00011]
[1776911768221,81.99,78140.38,25.0,1.0,0.0,0.00011]
[1776911769228,81.99,78140.72,25.0,1.0,0.0,0.00011]
[1776911771067,81.99,78141.46,25.0,1.0,0.0,0.00011]
[1776911771242,81.99,78140.54,25.0,1.0,0.0,0.00011]
[1776911772249,81.99,78142.61,25.0,1.0,0.0,0.00011]
[1776911773256,81.99,78141.79,25.0,1.0,0.0,0.00011]
[1776911774263,81.99,78141.36,25.0,1.0,0.0,0.00011]
[1776911775270,81.99,78141.59,25.0,1.0,0.0,0.00011]
[1776911778937,81.99,78141.61,25.0,1.0,0.0,0.00011]
[1776911778965,81.99,78141.61,25.0,1.0,0.0,0.00011]
[1776911779046,81.99,78136.37,25.0,1.0,0.0,0.00011]
[1776911779311,81.99,78128.36,25.0,1.0,0.0,0.00012]
[1776911780440,81.99,78128.36,25.0,1.0,0.0,0.00012]
[1776911780529,81.99,78120.81,25.0,1.0,0.0,0.00012]
[1776911781710,81.99,78118.96,25.0,1.0,0.0,0.00012]
[1776911783007,81.99,78118.96,25.0,1.0,0.0,0.00012]
[1776911783104,81.99,78117.16,25.0,1.0,0.0,0.00012]
[1776911783332,81.99,78116.32,25.0,1.0,0.0,0.00012]
[1776911784339,81.99,78117.24,25.0,1.0,0.0,0.00012]
[1776911785346,81.99,78116.67,25.0,1.0,0.0,0.00012]
[1776911786353,81.99,78115.65,25.0,1.0,0.0,0.00012]
[1776911787360,81.99,78114.63,25.0,1.0,0.0,0.00012]
[1776911788367,81.99,78115.03,25.0,1.0,0.0,0.00012]
[1776911789374,81.99,78114.53,25.0,1.0,0.0,0.00012]
[1776911791115,81.99,78102.76,25.0,1.0,0.0,0.00012]
[1776911791388,81.99,78101.52,25.0,1.0,0.0,0.00012]
[1776911792395,81.99,78101.16,25.0,1.0,0.0,0.00012]
[1776911793402,81.99,78102.19,25.0,1.0,0.0,0.00012]
[1776911794409,81.99,78100.02,25.0,1.0,0.0,0.00012]
[1776911796423,81.99,78098.94,25.0,1.0,0.0,0.00012]
[1776911797657,81.99,78090.64,25.0,1.0,0.0,0.00013]
[1776911798440,81.99,78088.21,25.0,1.0,0.0,0.00013]
[1776911800273,81.99,78088.22,25.0,1.0,0.0,0.00013]
[1776911800454,81.99,78086.75,25.0,1.0,0.0,0.00013]
[1776911801600,81.99,78086.75,25.0,1.0,0.0,0.00013]
[1776911801644,81.99,78084.19,25.0,1.0,0.0,0.00013]
[1776911802468,81.99,78084.78,25.0,1.0,0.0,0.00013]
[1776911804482,81.99,78084.26,25.0,1.0,0.0,0.00013]
[1776911805489,81.99,78090.63,25.0,1.0,0.0,0.00013]
[1776911806496,81.99,78093.52,25.0,1.0,0.0,0.00013]
[1776911807503,81.99,78094.06,25.0,1.0,0.0,0.00013]
[1776911808510,81.99,78092.04,25.0,1.0,0.0,0.00013]
[1776911809517,81.99,78091.32,25.0,1.0,0.0,0.00013]
[1776911810524,81.99,78090.01,25.0,1.0,0.0,0.00013]
[1776911811531,81.99,78088.3,25.0,1.0,0.0,0.00013]
[1776911812538,81.99,78087.54,25.0,1.0,0.0,0.00013]
[1776911813545,81.99,78088.22,25.0,1.0,0.0,0.00013]
[1776911814552,81.99,78086.12,25.0,1.0,0.0,0.00013]
[1776911816038,81.99,78077.97,25.0,1.0,0.0,0.00013]
[1776911816566,81.99,78073.21,25.0,1.0,0.0,0.00013]
[1776911817573,81.99,78073.58,25.0,1.0,0.0,0.00013]
[1776911818580,81.99,78070.5,25.0,1.0,0.0,0.00013]
[1776911819587,81.99,78070.89,25.0,1.0,0.0,0.00013]
[1776911820594,81.99,78070.55,25.0,1.0,0.0,0.00013]
[1776911821388,81.99,78070.55,25.0,1.0,0.0,0.00013]
[1776911821394,81.99,78070.55,25.0,1.0,0.0,0.00013]
[1776911821679,81.99,78070.55,25.0,1.0,0.0,0.00013]
[1776911821736,81.99,78065.99,25.0,1.0,0.0,0.00014]
[1776911822511,81.99,78065.99,25.0,1.0,0.0,0.00014]
[1776911822841,81.99,78065.99,25.0,1.0,0.0,0.00014]
[1776911822852,81.99,78048.14,25.0,1.0,0.0,0.00014]
[1776911823940,81.99,78048.14,25.0,1.0,0.0,0.00014]
[1776911824038,81.99,78044.52,25.0,1.0,0.0,0.00015]
[1776911825205,81.99,78044.52,25.0,1.0,0.0,0.00015]
[1776911824625,81.99,78043.55,25.0,1.0,0.0,0.00015]
[1776911825632,81.99,78047.74,25.0,1.0,0.0,0.00014]
[1776911826639,81.99,78049.46,25.0,1.0,0.0,0.00014]
[1776911827646,81.99,78050.52,25.0,1.0,0.0,0.00014]
[1776911828653,81.99,78050.13,25.0,1.0,0.0,0.00014]
[1776911829660,81.99,78047.68,25.0,1.0,0.0,0.00014]
[1776911830667,81.99,78047.06,25.0,1.0,0.0,0.00014]
[1776911831675,81.99,78046.45,25.0,1.0,0.0,0.00014]
[1776911832391,81.99,78046.45,25.0,1.0,0.0,0.00014]
[1776911832681,81.99,78036.13,25.0,1.0,0.0,0.00015]
[1776911833688,81.99,78032.53,25.0,1.0,0.0,0.00015]
[1776911835020,81.99,78030.59,25.0,1.0,0.0,0.00015]
[1776911836906,81.99,78030.2,25.0,1.0,0.0,0.00015]
[1776911837719,81.99,78027.32,25.0,1.0,0.0,0.00015]
[1776911838726,81.99,78023.01,25.0,1.0,0.0,0.00015]
[1776911839428,81.99,78023.01,25.0,1.0,0.0,0.00015]
[1776911839858,81.99,78023.01,25.0,1.0,0.0,0.00015]
[1776911839917,81.99,78011.12,25.0,1.0,0.0,0.00016]
[1776911840807,81.99,78011.12,25.0,1.0,0.0,0.00016]
[1776911840945,81.99,78005.58,25.0,1.0,0.0,0.00016]
[1776911841748,81.99,78002.06,25.0,1.0,0.0,0.00016]
[1776911843630,81.99,78002.13,25.0,1.0,0.0,0.00016]
[1776911843762,81.99,78003.76,25.0,1.0,0.0,0.00016]
[1776911844769,81.99,78002.17,25.0,1.0,0.0,0.00016]
[1776911846931,81.99,78001.23,25.0,1.0,0.0,0.00016]
[1776911847790,81.99,78000.0,25.0,1.0,0.0,0.00017]
[1776911848797,81.99,78004.96,25.0,1.0,0.0,0.00016]
[1776911849804,81.99,78008.96,25.0,1.0,0.0,0.00016]
[1776911850810,81.99,78013.58,25.0,1.0,0.0,0.00016]
[1776911851398,81.99,78013.58,25.0,1.0,0.0,0.00016]
[1776911851818,81.99,78020.29,25.0,1.0,0.0,0.00015]
[1776911852825,81.99,78006.96,25.0,1.0,0.0,0.00016]
[1776911853832,81.99,78001.6,25.0,1.0,0.0,0.00016]
[1776911854446,81.99,78001.6,25.0,1.0,0.0,0.00016]
[1776911854839,81.99,78002.36,25.0,1.0,0.0,0.00016]
[1776911855846,81.99,78001.84,25.0,1.0,0.0,0.00016]
[1776911856853,81.99,78004.99,25.0,1.0,0.0,0.00016]
[1776911857860,81.99,78008.03,25.0,1.0,0.0,0.00016]
[1776911858867,81.99,78013.6,25.0,1.0,0.0,0.00015]
[1776911859874,81.99,78017.59,25.0,1.0,0.0,0.00015]
[1776911860881,81.99,78019.96,25.0,1.0,0.0,0.00015]
[1776911861975,81.99,78019.96,25.0,1.0,0.0,0.00015]
[1776911862209,81.99,78019.96,25.0,1.0,0.0,0.00015]
[1776911862569,81.99,78019.91,25.0,1.0,0.0,0.00015]
[1776911862895,81.99,77992.25,25.0,1.0,0.0,0.00016]
[1776911863902,81.99,77984.69,25.0,1.0,0.0,0.00017]
[1776911864909,81.99,77983.4,25.0,1.0,0.0,0.00017]
[1776911865979,81.99,77983.4,25.0,1.0,0.0,0.00017]
[1776911866037,81.99,77982.15,25.0,1.0,0.0,0.00017]
[1776911866584,81.99,77982.15,25.0,1.0,0.0,0.00017]
[1776911867196,81.99,77982.15,25.0,1.0,0.0,0.00017]
[1776911866923,81.99,77979.22,25.0,1.0,0.0,0.00017]
[1776911867630,81.99,77979.22,25.0,1.0,0.0,0.00017]
[1776911868241,81.99,77974.89,25.0,1.0,0.0,0.00017]
[1776911868440,81.99,77974.89,25.0,1.0,0.0,0.00017]
[1776911868937,81.99,77973.33,25.0,1.0,0.0,0.00017]
[1776911869945,81.99,77973.04,25.0,1.0,0.0,0.00017]
[1776911871132,81.99,77973.04,25.0,1.0,0.0,0.00017]
[1776911871212,81.99,77973.55,25.0,1.0,0.0,0.00017]
[1776911871376,81.99,77973.55,25.0,1.0,0.0,0.00017]
[1776911871959,81.99,77950.71,25.0,1.0,0.0,0.00018]
[1776911872672,81.99,77950.71,25.0,1.0,0.0,0.00018]
[1776911872786,81.99,77950.71,25.0,1.0,0.0,0.00018]
[1776911872966,81.99,77941.65,25.0,1.0,0.0,0.00019]
[1776911873975,81.99,77940.86,25.0,1.0,0.0,0.00019]
[1776911875096,81.99,77940.86,25.0,1.0,0.0,0.00019]
[1776911875206,81.99,77944.62,25.0,1.0,0.0,0.00019]
[1776911876222,81.99,77944.62,25.0,1.0,0.0,0.00019]
[1776911875989,81.99,77951.2,25.0,1.0,0.0,0.00018]
[1776911876996,81.99,77956.84,25.0,1.0,0.0,0.00018]
[1776911878003,81.99,77957.76,25.0,1.0,0.0,0.00018]
[1776911879010,81.99,77954.27,25.0,1.0,0.0,0.00018]
[1776911880021,81.99,77953.86,25.0,1.0,0.0,0.00018]
[1776911880787,81.99,77953.86,25.0,1.0,0.0,0.00018]
[1776911881178,81.99,77953.86,25.0,1.0,0.0,0.00018]
[1776911881217,81.99,77959.3,25.0,1.0,0.0,0.00018]
[1776911882035,81.99,77966.47,25.0,1.0,0.0,0.00018]
[1776911882332,81.99,77966.47,25.0,1.0,0.0,0.00018]
[1776911882709,81.99,77966.47,25.0,1.0,0.0,0.00018]
[1776911883042,81.99,77967.48,25.0,1.0,0.0,0.00018]
[1776911884049,81.99,77974.93,25.0,1.0,0.0,0.00017]
[1776911884692,81.99,77974.93,25.0,1.0,0.0,0.00017]
[1776911885060,81.99,77991.67,25.0,1.0,0.0,0.00016]
[1776911886081,81.99,77993.07,25.0,1.0,0.0,0.00016]
[1776911887168,81.99,77985.28,25.0,1.0,0.0,0.00017]
[1776911887303,81.99,77985.28,25.0,1.0,0.0,0.00017]
[1776911888112,81.99,77955.43,25.0,1.0,0.0,0.00018]
[1776911889119,81.99,77947.87,25.0,1.0,0.0,0.00019]
[1776911890126,81.99,77951.93,25.0,1.0,0.0,0.00018]
[1776911891080,81.99,77951.93,25.0,1.0,0.0,0.00018]
[1776911891136,81.99,77955.84,25.0,1.0,0.0,0.00018]
[1776911892140,81.99,77950.36,25.0,1.0,0.0,0.00018]
[1776911893147,81.99,77949.06,25.0,1.0,0.0,0.00019]
[1776911894153,81.99,77947.5,25.0,1.0,0.0,0.00019]
[1776911894710,81.99,77947.5,25.0,1.0,0.0,0.00019]
[1776911895161,81.99,77945.2,25.0,1.0,0.0,0.00019]
[1776911895803,81.99,77945.2,25.0,1.0,0.0,0.00019]
[1776911895844,81.99,77945.2,25.0,1.0,0.0,0.00019]
[1776911896168,81.99,77936.85,25.0,1.0,0.0,0.00019]
[1776911896853,81.99,77936.85,25.0,1.0,0.0,0.00019]
[1776911896893,81.99,77936.85,25.0,1.0,0.0,0.00019]
[1776911897218,81.99,77936.85,25.0,1.0,0.0,0.00019]
[1776911897175,81.99,77931.28,25.0,1.0,0.0,0.0002]
[1776911898182,81.99,77928.27,25.0,1.0,0.0,0.0002]
[1776911899189,81.99,77927.13,25.0,1.0,0.0,0.0002]
[1776911900196,81.99,77927.77,25.0,1.0,0.0,0.0002]
[1776911901203,81.99,77935.78,25.0,1.0,0.0,0.00019]
[1776911902210,81.99,77938.71,25.0,1.0,0.0,0.00019]
[1776911903217,81.99,77939.23,25.0,1.0,0.0,0.00019]
[1776911904223,81.99,77938.63,25.0,1.0,0.0,0.00019]
[1776911905231,81.99,77939.28,25.0,1.0,0.0,0.00019]
[1776911906238,81.99,77937.99,25.0,1.0,0.0,0.00019]
[1776911907245,81.99,77938.7,25.0,1.0,0.0,0.00019]
[1776911908252,81.99,77940.13,25.0,1.0,0.0,0.00019]
[1776911909259,81.99,77947.16,25.0,1.0,0.0,0.00019]
[1776911910266,81.99,77948.5,25.0,1.0,0.0,0.00019]
[1776911911273,81.99,77946.78,25.0,1.0,0.0,0.00018]
[1776911912280,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911912913,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911913161,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911913209,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911914086,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911914191,81.99,77943.67,25.0,1.0,0.0,0.00018]
[1776911914305,81.99,77891.16,25.0,1.0,0.0,0.00021]
[1776911915312,81.99,77891.91,25.0,1.0,0.0,0.00021]
[1776911916944,81.99,77891.91,25.0,1.0,0.0,0.00021]
[1776911916968,81.99,77897.01,25.0,1.0,0.0,0.00021]
[1776911917326,81.99,77898.98,25.0,1.0,0.0,0.00021]
[1776911918598,81.99,77898.98,25.0,1.0,0.0,0.00021]
[1776911919348,81.99,77895.44,25.0,1.0,0.0,0.00021]
[1776911922308,81.99,77895.3,25.0,1.0,0.0,0.00021]
[1776911922328,81.99,77897.32,25.0,1.0,0.0,0.00021]
[1776911922369,81.99,77896.55,25.0,1.0,0.0,0.00021]
[1776911923866,81.99,77896.55,25.0,1.0,0.0,0.00021]
[1776911924265,81.99,77896.55,25.0,1.0,0.0,0.00021]
[1776911924265,81.99,77897.3,25.0,1.0,0.0,0.00021]
[1776911924393,81.99,77896.34,25.0,1.0,0.0,0.00021]
[1776911925398,81.99,77893.84,25.0,1.0,0.0,0.00021]
[1776911926784,81.99,77890.3,25.0,1.0,0.0,0.00021]
[1776911928130,81.99,77890.3,25.0,1.0,0.0,0.00021]
[1776911928200,81.99,77886.97,25.0,1.0,0.0,0.00021]
[1776911929426,81.99,77886.58,25.0,1.0,0.0,0.00021]
[1776911931440,81.99,77886.97,25.0,1.0,0.0,0.00021]
[1776911932447,81.99,77888.48,25.0,1.0,0.0,0.00021]
[1776911933454,81.99,77889.65,25.0,1.0,0.0,0.00021]
[1776911934461,81.99,77893.88,25.0,1.0,0.0,0.00021]
[1776911935467,81.99,77896.18,25.0,1.0,0.0,0.00021]
[1776911936475,81.99,77898.39,25.0,1.0,0.0,0.00021]
[1776911937960,81.99,77898.39,25.0,1.0,0.0,0.00021]
[1776911937994,81.99,77899.27,25.0,1.0,0.0,0.00021]
[1776911938381,81.99,77899.27,25.0,1.0,0.0,0.00021]
[1776911939019,81.99,77899.27,25.0,1.0,0.0,0.00021]
[1776911939111,81.99,77879.74,25.0,1.0,0.0,0.00022]
[1776911939498,81.99,77877.45,25.0,1.0,0.0,0.00022]
[1776911940505,81.99,77879.12,25.0,1.0,0.0,0.00022]
[1776911942063,81.99,77879.12,25.0,1.0,0.0,0.00022]
[1776911943344,81.99,77871.88,25.0,1.0,0.0,0.00022]
[1776911944158,81.99,77871.88,25.0,1.0,0.0,0.00022]
[1776911944259,81.99,77865.29,25.0,1.0,0.0,0.00023]
[1776911944533,81.99,77873.99,25.0,1.0,0.0,0.00022]
[1776911945540,81.99,77875.03,25.0,1.0,0.0,0.00022]
[1776911946547,81.99,77874.32,25.0,1.0,0.0,0.00022]
[1776911947956,81.99,77874.32,25.0,1.0,0.0,0.00022]
[1776911948029,81.99,77873.87,25.0,1.0,0.0,0.00022]
[1776911949568,81.99,77874.49,25.0,1.0,0.0,0.00022]
[1776911950575,81.99,77872.69,25.0,1.0,0.0,0.00022]
[1776911951582,81.99,77875.35,25.0,1.0,0.0,0.00022]
[1776911952589,81.99,77879.63,25.0,1.0,0.0,0.00022]
[1776911953596,81.99,77878.79,25.0,1.0,0.0,0.00022]
[1776911954603,81.99,77877.95,25.0,1.0,0.0,0.00022]
[1776911955610,81.99,77880.37,25.0,1.0,0.0,0.00022]
[1776911956617,81.99,77880.68,25.0,1.0,0.0,0.00022]
[1776911957623,81.99,77888.76,25.0,1.0,0.0,0.00021]
[1776911959232,81.99,77888.76,25.0,1.0,0.0,0.00021]
[1776911959268,81.99,77888.76,25.0,1.0,0.0,0.00021]
[1776911959358,81.99,77892.94,25.0,1.0,0.0,0.00021]
[1776911959638,81.99,77897.23,25.0,1.0,0.0,0.00021]
[1776911960386,81.99,77897.23,25.0,1.0,0.0,0.00021]
[1776911960645,81.99,77898.05,25.0,1.0,0.0,0.00021]
[1776911961652,81.99,77907.14,25.0,1.0,0.0,0.0002]
[1776911962659,81.99,77912.05,25.0,1.0,0.0,0.0002]
[1776911963666,81.99,77908.32,25.0,1.0,0.0,0.0002]
[1776911964673,81.99,77904.55,25.0,1.0,0.0,0.0002]
[1776911965680,81.99,77907.47,25.0,1.0,0.0,0.0002]
[1776911966687,81.99,77910.54,25.0,1.0,0.0,0.0002]
[1776911967424,81.99,77910.54,25.0,1.0,0.0,0.0002]
[1776911967694,81.99,77912.73,25.0,1.0,0.0,0.0002]
[1776911968701,81.99,77910.72,25.0,1.0,0.0,0.0002]
[1776911969708,81.99,77911.66,25.0,1.0,0.0,0.0002]
[1776911971184,81.99,77919.43,25.0,1.0,0.0,0.00019]
[1776911971722,81.99,77922.44,25.0,1.0,0.0,0.00019]
[1776911972729,81.99,77923.86,25.0,1.0,0.0,0.00019]
[1776911973736,81.99,77922.81,25.0,1.0,0.0,0.00019]
[1776911974743,81.99,77923.63,25.0,1.0,0.0,0.00019]
[1776911975750,81.99,77923.06,25.0,1.0,0.0,0.00019]
[1776911976757,81.99,77915.11,25.0,1.0,0.0,0.00019]
[1776911977763,81.99,77912.42,25.0,1.0,0.0,0.00019]
[1776911978771,81.99,77909.1,25.0,1.0,0.0,0.00019]
[1776911979431,81.99,77909.1,25.0,1.0,0.0,0.00019]
[1776911979861,81.99,77909.1,25.0,1.0,0.0,0.00019]
[1776911979920,81.99,77882.15,25.0,1.0,0.0,0.00021]
[1776911981161,81.99,77882.15,25.0,1.0,0.0,0.00021]
[1776911981242,81.99,77862.78,25.0,1.0,0.0,0.00022]
[1776911981792,81.99,77869.37,25.0,1.0,0.0,0.00022]
[1776911982992,81.99,77875.95,25.0,1.0,0.0,0.00021]
[1776911983466,81.99,77875.95,25.0,1.0,0.0,0.00021]
[1776911984363,81.99,77877.26,25.0,1.0,0.0,0.00021]
[1776911984813,81.99,77879.02,25.0,1.0,0.0,0.00021]
[1776911985820,81.99,77880.16,25.0,1.0,0.0,0.00021]
[1776911986830,81.99,77886.17,25.0,1.0,0.0,0.00021]
[1776911987483,81.99,77886.17,25.0,1.0,0.0,0.00021]
[1776911987834,81.99,77893.89,25.0,1.0,0.0,0.0002]
[1776911988841,81.99,77894.75,25.0,1.0,0.0,0.0002]
[1776911989847,81.99,77890.68,25.0,1.0,0.0,0.00021]
[1776911990855,81.99,77893.19,25.0,1.0,0.0,0.0002]
[1776911992868,81.99,77898.64,25.0,1.0,0.0,0.0002]
[1776911993876,81.99,77900.56,25.0,1.0,0.0,0.0002]
[1776911994886,81.99,77902.0,25.0,1.0,0.0,0.0002]
[1776911995895,81.99,77903.31,25.0,1.0,0.0,0.0002]
[1776911996902,81.99,77904.65,25.0,1.0,0.0,0.0002]
[1776911997910,81.99,77905.23,25.0,1.0,0.0,0.0002]
[1776911998916,81.99,77906.98,25.0,1.0,0.0,0.0002]
[1776911999923,81.99,77908.58,25.0,1.0,0.0,0.00019]
[1776912000930,81.99,77910.41,25.0,1.0,0.0,0.00019]
[1776912001937,81.99,77905.0,25.0,1.0,0.0,0.0002]
[1776912002944,81.99,77904.44,25.0,1.0,0.0,0.0002]
[1776912003950,81.99,77905.11,25.0,1.0,0.0,0.0002]
[1776912004958,81.99,77913.76,25.0,1.0,0.0,0.00019]
[1776912005965,81.99,77915.81,25.0,1.0,0.0,0.00019]
[1776912006972,81.99,77917.33,25.0,1.0,0.0,0.00019]
[1776912007728,81.99,77917.33,25.0,1.0,0.0,0.00019]
[1776912007979,81.99,77918.04,25.0,1.0,0.0,0.00019]
[1776912008986,81.99,77919.42,25.0,1.0,0.0,0.00019]
[1776912009993,81.99,77920.07,25.0,1.0,0.0,0.00019]
[1776912010746,81.99,77920.07,25.0,1.0,0.0,0.00019]
[1776912011000,81.99,77921.67,25.0,1.0,0.0,0.00019]
[1776912012008,81.99,77925.05,25.0,1.0,0.0,0.00019]
[1776912013015,81.99,77922.64,25.0,1.0,0.0,0.00019]
[1776912015029,81.99,77921.45,25.0,1.0,0.0,0.00019]
[1776912015916,81.99,77921.45,25.0,1.0,0.0,0.00019]
[1776912016156,81.99,77921.45,25.0,1.0,0.0,0.00019]
[1776912016231,81.99,77917.91,25.0,1.0,0.0,0.00019]
[1776912017086,81.99,77884.54,25.0,1.0,0.0,0.00021]
[1776912017528,81.99,77884.54,25.0,1.0,0.0,0.00021]
[1776912018068,81.99,77885.33,25.0,1.0,0.0,0.00021]
[1776912019076,81.99,77886.0,25.0,1.0,0.0,0.00021]
[1776912019951,81.99,77886.0,25.0,1.0,0.0,0.00021]
[1776912020083,81.99,77885.1,25.0,1.0,0.0,0.00021]
[1776912021090,81.99,77885.44,25.0,1.0,0.0,0.00021]
[1776912022097,81.99,77887.89,25.0,1.0,0.0,0.00021]
[1776912023104,81.99,77889.26,25.0,1.0,0.0,0.00021]
[1776912024111,81.99,77889.93,25.0,1.0,0.0,0.00021]
[1776912025120,81.99,77894.44,25.0,1.0,0.0,0.0002]
[1776912026126,81.99,77895.7,25.0,1.0,0.0,0.0002]
[1776912027133,81.99,77896.44,25.0,1.0,0.0,0.0002]
[1776912028307,81.99,77896.44,25.0,1.0,0.0,0.0002]
[1776912028409,81.99,77896.67,25.0,1.0,0.0,0.0002]
[1776912029147,81.99,77899.87,25.0,1.0,0.0,0.0002]
[1776912030153,81.99,77900.78,25.0,1.0,0.0,0.0002]
[1776912032168,81.99,77900.48,25.0,1.0,0.0,0.00019]
[1776912033174,81.99,77896.68,25.0,1.0,0.0,0.00019]
[1776912034182,81.99,77893.2,25.0,1.0,0.0,0.0002]
[1776912035189,81.99,77892.66,25.0,1.0,0.0,0.0002]
[1776912037203,81.99,77890.82,25.0,1.0,0.0,0.0002]
[1776912038210,81.99,77891.57,25.0,1.0,0.0,0.0002]
[1776912039389,81.99,77891.57,25.0,1.0,0.0,0.0002]
[1776912039217,81.99,77892.08,25.0,1.0,0.0,0.0002]
[1776912039793,81.99,77892.08,25.0,1.0,0.0,0.0002]
[1776912040225,81.99,77863.11,25.0,1.0,0.0,0.00021]
[1776912040993,81.99,77863.11,25.0,1.0,0.0,0.00021]
[1776912041232,81.99,77855.39,25.0,1.0,0.0,0.00022]
[1776912042238,81.99,77854.58,25.0,1.0,0.0,0.00022]
[1776912043456,81.99,77854.58,25.0,1.0,0.0,0.00022]
[1776912043246,81.99,77855.51,25.0,1.0,0.0,0.00022]
[1776912044252,81.99,77854.89,25.0,1.0,0.0,0.00022]
[1776912045260,81.99,77853.78,25.0,1.0,0.0,0.00022]
[1776912046267,81.99,77849.14,25.0,1.0,0.0,0.00022]
[1776912047274,81.99,77848.63,25.0,1.0,0.0,0.00022]
[1776912048281,81.99,77849.51,25.0,1.0,0.0,0.00022]
[1776912049288,81.99,77848.09,25.0,1.0,0.0,0.00022]
[1776912050295,81.99,77846.18,25.0,1.0,0.0,0.00023]
[1776912051302,81.99,77845.32,25.0,1.0,0.0,0.00023]
[1776912052309,81.99,77843.09,25.0,1.0,0.0,0.00023]
[1776912053316,81.99,77839.23,25.0,1.0,0.0,0.00023]
[1776912054323,81.99,77840.61,25.0,1.0,0.0,0.00023]
[1776912055330,81.99,77843.42,25.0,1.0,0.0,0.00023]
[1776912056337,81.99,77844.17,25.0,1.0,0.0,0.00023]
[1776912058351,81.99,77844.44,25.0,1.0,0.0,0.00023]
[1776912059370,81.99,77846.65,25.0,1.0,0.0,0.00023]
[1776912060376,81.99,77843.7,25.0,1.0,0.0,0.00023]
[1776912061383,81.99,77840.8,25.0,1.0,0.0,0.00023]
[1776912062390,81.99,77841.42,25.0,1.0,0.0,0.00023]
[1776912063397,81.99,77841.97,25.0,1.0,0.0,0.00023]
[1776912064404,81.99,77842.59,25.0,1.0,0.0,0.00023]
[1776912065411,81.99,77842.86,25.0,1.0,0.0,0.00023]
[1776912066418,81.99,77843.74,25.0,1.0,0.0,0.00023]
[1776912067425,81.99,77850.36,25.0,1.0,0.0,0.00022]
[1776912068432,81.99,77850.76,25.0,1.0,0.0,0.00022]
[1776912069439,81.99,77851.71,25.0,1.0,0.0,0.00022]
[1776912070445,81.99,77854.53,25.0,1.0,0.0,0.00022]
[1776912071453,81.99,77856.9,25.0,1.0,0.0,0.00022]
[1776912072460,81.99,77857.23,25.0,1.0,0.0,0.00022]
[1776912073467,81.99,77857.5,25.0,1.0,0.0,0.00022]
[1776912074474,81.99,77855.69,25.0,1.0,0.0,0.00022]
[1776912075481,81.99,77853.88,25.0,1.0,0.0,0.00022]
[1776912076488,81.99,77852.18,25.0,1.0,0.0,0.00022]
[1776912077494,81.99,77851.84,25.0,1.0,0.0,0.00022]
[1776912078502,81.99,77852.5,25.0,1.0,0.0,0.00022]
[1776912079509,81.99,77853.59,25.0,1.0,0.0,0.00022]
[1776912080517,81.99,77857.3,25.0,1.0,0.0,0.00022]
[1776912081523,81.99,77859.45,25.0,1.0,0.0,0.00022]
[1776912083537,81.99,77859.78,25.0,1.0,0.0,0.00022]
[1776912084544,81.99,77863.69,25.0,1.0,0.0,0.00021]
[1776912085551,81.99,77865.61,25.0,1.0,0.0,0.00021]
[1776912087565,81.99,77866.09,25.0,1.0,0.0,0.00021]
[1776912088572,81.99,77865.45,25.0,1.0,0.0,0.00021]
[1776912089579,81.99,77865.04,25.0,1.0,0.0,0.00021]
[1776912090586,81.99,77864.39,25.0,1.0,0.0,0.00021]
[1776912091595,81.99,77868.85,25.0,1.0,0.0,0.0002]
[1776912092600,81.99,77873.76,25.0,1.0,0.0,0.0002]
[1776912093607,81.99,77871.24,25.0,1.0,0.0,0.0002]
[1776912094614,81.99,77868.47,25.0,1.0,0.0,0.0002]
[1776912095620,81.99,77865.76,25.0,1.0,0.0,0.00021]
[1776912096628,81.99,77864.86,25.0,1.0,0.0,0.00021]
[1776912097635,81.99,77865.87,25.0,1.0,0.0,0.00021]
[1776912098642,81.99,77868.04,25.0,1.0,0.0,0.0002]
[1776912099649,81.99,77869.74,25.0,1.0,0.0,0.0002]
[1776912100656,81.99,77871.63,25.0,1.0,0.0,0.0002]
[1776912101663,81.99,77872.82,25.0,1.0,0.0,0.0002]
[1776912103677,81.99,77871.94,25.0,1.0,0.0,0.0002]
[1776912104684,81.99,77872.56,25.0,1.0,0.0,0.0002]
[1776912105690,81.99,77871.63,25.0,1.0,0.0,0.0002]
[1776912106698,81.99,77868.13,25.0,1.0,0.0,0.0002]
[1776912107705,81.99,77867.2,25.0,1.0,0.0,0.0002]
[1776912108712,81.99,77865.01,25.0,1.0,0.0,0.00021]
[1776912109718,81.99,77864.16,25.0,1.0,0.0,0.00021]
[1776912110726,81.99,77863.03,25.0,1.0,0.0,0.00021]
[1776912112088,81.99,77863.03,25.0,1.0,0.0,0.00021]
[1776912112146,81.99,77855.81,25.0,1.0,0.0,0.00021]
[1776912112685,81.99,77855.81,25.0,1.0,0.0,0.00021]
[1776912112849,81.99,77855.81,25.0,1.0,0.0,0.00021]
[1776912112945,81.99,77837.2,25.0,1.0,0.0,0.00022]
[1776912113888,81.99,77837.2,25.0,1.0,0.0,0.00022]
[1776912113970,81.99,77837.2,25.0,1.0,0.0,0.00022]
[1776912114040,81.99,77824.77,25.0,1.0,0.0,0.00023]
[1776912114756,81.99,77824.31,25.0,1.0,0.0,0.00023]
[1776912115559,81.99,77824.31,25.0,1.0,0.0,0.00023]
[1776912115763,81.99,77821.79,25.0,1.0,0.0,0.00023]
[1776912117777,81.99,77822.68,25.0,1.0,0.0,0.00023]
[1776912118784,81.99,77823.01,25.0,1.0,0.0,0.00023]
[1776912120798,81.99,77822.76,25.0,1.0,0.0,0.00023]
[1776912121805,81.99,77822.05,25.0,1.0,0.0,0.00023]
[1776912123324,81.99,77821.38,25.0,1.0,0.0,0.00023]
[1776912123820,81.99,77811.97,25.0,1.0,0.0,0.00024]
[1776912124826,81.99,77813.77,25.0,1.0,0.0,0.00024]
[1776912126323,81.99,77814.07,25.0,1.0,0.0,0.00024]
[1776912126840,81.99,77816.17,25.0,1.0,0.0,0.00024]
[1776912127847,81.99,77818.58,25.0,1.0,0.0,0.00024]
[1776912128649,81.99,77818.58,25.0,1.0,0.0,0.00024]
[1776912128854,81.99,77820.24,25.0,1.0,0.0,0.00023]
[1776912129861,81.99,77819.93,25.0,1.0,0.0,0.00024]
[1776912130867,81.99,77825.07,25.0,1.0,0.0,0.00023]
[1776912132393,81.99,77825.07,25.0,1.0,0.0,0.00023]
[1776912132453,81.99,77827.21,25.0,1.0,0.0,0.00023]
[1776912132882,81.99,77828.47,25.0,1.0,0.0,0.00023]
[1776912133889,81.99,77831.61,25.0,1.0,0.0,0.00023]
[1776912134896,81.99,77832.0,25.0,1.0,0.0,0.00023]
[1776912136910,81.99,77830.35,25.0,1.0,0.0,0.00023]
[1776912137917,81.99,77831.0,25.0,1.0,0.0,0.00023]
[1776912138924,81.99,77831.98,25.0,1.0,0.0,0.00023]
[1776912139931,81.99,77835.06,25.0,1.0,0.0,0.00023]
[1776912140938,81.99,77837.87,25.0,1.0,0.0,0.00022]
[1776912141945,81.99,77838.58,25.0,1.0,0.0,0.00022]
[1776912142952,81.99,77839.68,25.0,1.0,0.0,0.00022]
[1776912143959,81.99,77839.9,25.0,1.0,0.0,0.00022]
[1776912144965,81.99,77842.33,25.0,1.0,0.0,0.00022]
[1776912145972,81.99,77844.63,25.0,1.0,0.0,0.00022]
[1776912146981,81.99,77843.34,25.0,1.0,0.0,0.00022]
[1776912147988,81.99,77843.78,25.0,1.0,0.0,0.00022]
[1776912148995,81.99,77828.39,25.0,1.0,0.0,0.00023]
[1776912150008,81.99,77821.72,25.0,1.0,0.0,0.00023]
[1776912151009,81.99,77824.42,25.0,1.0,0.0,0.00022]
[1776912152018,81.99,77825.46,25.0,1.0,0.0,0.00022]
[1776912153023,81.99,77828.44,25.0,1.0,0.0,0.00022]
[1776912154030,81.99,77830.49,25.0,1.0,0.0,0.00022]
[1776912155037,81.99,77832.6,25.0,1.0,0.0,0.00022]
[1776912156044,81.99,77834.95,25.0,1.0,0.0,0.00022]
[1776912157051,81.99,77833.13,25.0,1.0,0.0,0.00022]
[1776912158057,81.99,77827.98,25.0,1.0,0.0,0.00022]
[1776912159064,81.99,77823.76,25.0,1.0,0.0,0.00022]
[1776912159830,81.99,77823.76,25.0,1.0,0.0,0.00022]
[1776912160072,81.99,77810.99,25.0,1.0,0.0,0.00023]
[1776912161047,81.99,77810.99,25.0,1.0,0.0,0.00023]
[1776912161079,81.99,77803.52,25.0,1.0,0.0,0.00024]
[1776912162261,81.99,77803.81,25.0,1.0,0.0,0.00024]
[1776912163093,81.99,77802.63,25.0,1.0,0.0,0.00024]
[1776912163880,81.99,77802.63,25.0,1.0,0.0,0.00024]
[1776912164099,81.99,77809.31,25.0,1.0,0.0,0.00023]
[1776912165107,81.99,77810.6,25.0,1.0,0.0,0.00023]
[1776912166257,81.99,77810.6,25.0,1.0,0.0,0.00023]
[1776912166396,81.99,77809.16,25.0,1.0,0.0,0.00023]
[1776912167135,81.99,77799.55,25.0,1.0,0.0,0.00024]
[1776912168142,81.99,77797.59,25.0,1.0,0.0,0.00024]
[1776912169392,81.99,77795.97,25.0,1.0,0.0,0.00024]
[1776912170145,81.99,77795.97,25.0,1.0,0.0,0.00024]
[1776912170156,81.99,77794.25,25.0,1.0,0.0,0.00024]
[1776912171163,81.99,77793.7,25.0,1.0,0.0,0.00025]
[1776912174184,81.99,77794.92,25.0,1.0,0.0,0.00024]
[1776912175199,81.99,77800.66,25.0,1.0,0.0,0.00024]
[1776912176205,81.99,77806.19,25.0,1.0,0.0,0.00024]
[1776912177212,81.99,77803.99,25.0,1.0,0.0,0.00024]
[1776912178219,81.99,77804.88,25.0,1.0,0.0,0.00024]
[1776912179225,81.99,77805.1,25.0,1.0,0.0,0.00024]
[1776912180233,81.99,77806.21,25.0,1.0,0.0,0.00024]
[1776912181240,81.99,77811.13,25.0,1.0,0.0,0.00023]
[1776912182248,81.99,77811.67,25.0,1.0,0.0,0.00023]
[1776912184262,81.99,77814.06,25.0,1.0,0.0,0.00023]
[1776912184950,81.99,77814.06,25.0,1.0,0.0,0.00023]
[1776912185269,81.99,77816.3,25.0,1.0,0.0,0.00023]
[1776912186276,81.99,77821.52,25.0,1.0,0.0,0.00023]
[1776912187283,81.99,77822.7,25.0,1.0,0.0,0.00023]
[1776912188290,81.99,77821.24,25.0,1.0,0.0,0.00023]
[1776912189296,81.99,77820.81,25.0,1.0,0.0,0.00023]
[1776912190305,81.99,77819.4,25.0,1.0,0.0,0.00023]
[1776912191311,81.99,77819.8,25.0,1.0,0.0,0.00023]
[1776912192318,81.99,77817.98,25.0,1.0,0.0,0.00023]
[1776912193325,81.99,77817.74,25.0,1.0,0.0,0.00023]
[1776912194332,81.99,77816.36,25.0,1.0,0.0,0.00023]
[1776912195340,81.99,77816.0,25.0,1.0,0.0,0.00023]
[1776912196347,81.99,77816.37,25.0,1.0,0.0,0.00023]
[1776912197354,81.99,77815.93,25.0,1.0,0.0,0.00023]
[1776912198484,81.99,77816.98,25.0,1.0,0.0,0.00023]
[1776912199368,81.99,77818.09,25.0,1.0,0.0,0.00023]
[1776912200375,81.99,77819.87,25.0,1.0,0.0,0.00023]
[1776912201382,81.99,77820.6,25.0,1.0,0.0,0.00023]
[1776912202389,81.99,77823.22,25.0,1.0,0.0,0.00023]
[1776912203396,81.99,77824.77,25.0,1.0,0.0,0.00022]
[1776912204404,81.99,77828.05,25.0,1.0,0.0,0.00022]
[1776912205410,81.99,77828.5,25.0,1.0,0.0,0.00022]
[1776912206417,81.99,77828.82,25.0,1.0,0.0,0.00022]
[1776912206758,81.99,77828.82,25.0,1.0,0.0,0.00022]
[1776912207424,81.99,77833.02,25.0,1.0,0.0,0.00022]
[1776912208431,81.99,77834.58,25.0,1.0,0.0,0.00022]
[1776912209438,81.99,77834.93,25.0,1.0,0.0,0.00022]
[1776912211598,81.99,77835.01,25.0,1.0,0.0,0.00022]
[1776912211652,81.99,77834.53,25.0,1.0,0.0,0.00021]
[1776912212459,81.99,77835.98,25.0,1.0,0.0,0.00021]
[1776912213466,81.99,77841.77,25.0,1.0,0.0,0.00021]
[1776912214473,81.99,77842.9,25.0,1.0,0.0,0.00021]
[1776912215479,81.99,77843.54,25.0,1.0,0.0,0.0002]
[1776912216487,81.99,77843.93,25.0,1.0,0.0,0.0002]
[1776912217494,81.99,77845.42,25.0,1.0,0.0,0.0002]
[1776912218500,81.99,77849.17,25.0,1.0,0.0,0.0002]
[1776912219507,81.99,77849.62,25.0,1.0,0.0,0.0002]
[1776912221383,81.99,77849.67,25.0,1.0,0.0,0.0002]
[1776912221521,81.99,77851.16,25.0,1.0,0.0,0.0002]
[1776912222529,81.99,77853.51,25.0,1.0,0.0,0.0002]
[1776912223537,81.99,77853.73,25.0,1.0,0.0,0.0002]
[1776912224543,81.99,77854.01,25.0,1.0,0.0,0.0002]
[1776912226557,81.99,77853.59,25.0,1.0,0.0,0.0002]
[1776912228850,81.99,77853.57,25.0,1.0,0.0,0.0002]
[1776912229578,81.99,77860.66,25.0,1.0,0.0,0.00019]
[1776912229912,81.99,77860.66,25.0,1.0,0.0,0.00019]
[1776912230380,81.99,77860.66,25.0,1.0,0.0,0.00019]
[1776912230585,81.99,77874.99,25.0,1.0,0.0,0.00019]
[1776912231592,81.99,77875.25,25.0,1.0,0.0,0.00019]
[1776912232599,81.99,77878.14,25.0,1.0,0.0,0.00019]
[1776912233606,81.99,77877.01,25.0,1.0,0.0,0.00019]
[1776912234613,81.99,77877.34,25.0,1.0,0.0,0.00019]
[1776912235620,81.99,77878.14,25.0,1.0,0.0,0.00019]
[1776912236630,81.99,77877.78,25.0,1.0,0.0,0.00019]
[1776912237637,81.99,77879.85,25.0,1.0,0.0,0.00018]
[1776912238644,81.99,77880.77,25.0,1.0,0.0,0.00018]
[1776912239652,81.99,77884.55,25.0,1.0,0.0,0.00018]
[1776912240659,81.99,77885.21,25.0,1.0,0.0,0.00018]
[1776912242672,81.99,77884.14,25.0,1.0,0.0,0.00018]
[1776912243680,81.99,77884.57,25.0,1.0,0.0,0.00018]
[1776912245694,81.99,77886.13,25.0,1.0,0.0,0.00018]
[1776912246701,81.99,77886.89,25.0,1.0,0.0,0.00018]
[1776912247908,81.99,77886.89,25.0,1.0,0.0,0.00018]
[1776912247938,81.99,77893.12,25.0,1.0,0.0,0.00018]
[1776912249300,81.99,77893.12,25.0,1.0,0.0,0.00018]
[1776912249409,81.99,77898.96,25.0,1.0,0.0,0.00017]
[1776912250313,81.99,77898.96,25.0,1.0,0.0,0.00017]
[1776912250399,81.99,77898.96,25.0,1.0,0.0,0.00017]
[1776912250500,81.99,77905.08,25.0,1.0,0.0,0.00017]
[1776912251455,81.99,77905.97,25.0,1.0,0.0,0.00017]
[1776912251737,81.99,77904.19,25.0,1.0,0.0,0.00017]
[1776912252744,81.99,77902.31,25.0,1.0,0.0,0.00017]
[1776912253751,81.99,77899.75,25.0,1.0,0.0,0.00017]
[1776912254758,81.99,77896.8,25.0,1.0,0.0,0.00018]
[1776912255765,81.99,77895.32,25.0,1.0,0.0,0.00018]
[1776912256772,81.99,77896.72,25.0,1.0,0.0,0.00018]
[1776912257778,81.99,77898.09,25.0,1.0,0.0,0.00017]
[1776912258786,81.99,77899.02,25.0,1.0,0.0,0.00017]
[1776912259793,81.99,77901.9,25.0,1.0,0.0,0.00017]
[1776912260800,81.99,77903.28,25.0,1.0,0.0,0.00017]
[1776912262396,81.99,77903.28,25.0,1.0,0.0,0.00017]
[1776912262439,81.99,77912.71,25.0,1.0,0.0,0.00017]
[1776912262814,81.99,77916.35,25.0,1.0,0.0,0.00017]
[1776912263821,81.99,77921.03,25.0,1.0,0.0,0.00016]
[1776912264828,81.99,77922.53,25.0,1.0,0.0,0.00016]
[1776912265835,81.99,77921.97,25.0,1.0,0.0,0.00016]
[1776912266842,81.99,77919.92,25.0,1.0,0.0,0.00016]
[1776912268856,81.99,77922.49,25.0,1.0,0.0,0.00016]
[1776912269863,81.99,77925.93,25.0,1.0,0.0,0.00016]
[1776912270870,81.99,77926.68,25.0,1.0,0.0,0.00016]
[1776912271877,81.99,77927.01,25.0,1.0,0.0,0.00015]
[1776912272885,81.99,77929.28,25.0,1.0,0.0,0.00015]
[1776912273890,81.99,77926.77,25.0,1.0,0.0,0.00015]
[1776912275905,81.99,77924.63,25.0,1.0,0.0,0.00016]
[1776912276912,81.99,77924.19,25.0,1.0,0.0,0.00016]
[1776912277919,81.99,77926.9,25.0,1.0,0.0,0.00015]
[1776912278926,81.99,77926.46,25.0,1.0,0.0,0.00016]
[1776912279933,81.99,77926.73,25.0,1.0,0.0,0.00015]
[1776912280939,81.99,77927.33,25.0,1.0,0.0,0.00015]
[1776912281947,81.99,77928.28,25.0,1.0,0.0,0.00015]
[1776912283960,81.99,77926.8,25.0,1.0,0.0,0.00015]
[1776912284968,81.99,77927.89,25.0,1.0,0.0,0.00015]
[1776912285974,81.99,77926.38,25.0,1.0,0.0,0.00016]
[1776912286982,81.99,77924.6,25.0,1.0,0.0,0.00016]
[1776912287989,81.99,77926.35,25.0,1.0,0.0,0.00016]
[1776912290007,81.99,77919.52,25.0,1.0,0.0,0.00016]
[1776912291010,81.99,77909.39,25.0,1.0,0.0,0.00016]
[1776912292017,81.99,77907.0,25.0,1.0,0.0,0.00016]
[1776912293699,81.99,77907.88,25.0,1.0,0.0,0.00016]
[1776912295038,81.99,77908.5,25.0,1.0,0.0,0.00016]
[1776912296045,81.99,77907.65,25.0,1.0,0.0,0.00016]
[1776912297052,81.99,77906.89,25.0,1.0,0.0,0.00016]
[1776912298058,81.99,77904.61,25.0,1.0,0.0,0.00017]
[1776912299066,81.99,77903.45,25.0,1.0,0.0,0.00017]
[1776912300073,81.99,77904.52,25.0,1.0,0.0,0.00017]
[1776912301080,81.99,77905.73,25.0,1.0,0.0,0.00016]
[1776912302087,81.99,77912.13,25.0,1.0,0.0,0.00016]
[1776912303095,81.99,77913.23,25.0,1.0,0.0,0.00016]
[1776912304102,81.99,77914.78,25.0,1.0,0.0,0.00016]
[1776912305109,81.99,77913.96,25.0,1.0,0.0,0.00016]
[1776912306116,81.99,77915.09,25.0,1.0,0.0,0.00016]
[1776912307122,81.99,77915.53,25.0,1.0,0.0,0.00016]
[1776912308129,81.99,77916.82,25.0,1.0,0.0,0.00016]
[1776912309137,81.99,77917.15,25.0,1.0,0.0,0.00016]
[1776912310144,81.99,77917.9,25.0,1.0,0.0,0.00016]
[1776912311151,81.99,77918.76,25.0,1.0,0.0,0.00016]
[1776912312158,81.99,77918.21,25.0,1.0,0.0,0.00016]
[1776912313165,81.99,77915.67,25.0,1.0,0.0,0.00016]
[1776912314172,81.99,77917.31,25.0,1.0,0.0,0.00016]
[1776912315179,81.99,77905.71,25.0,1.0,0.0,0.00016]
[1776912316186,81.99,77898.37,25.0,1.0,0.0,0.00017]
[1776912317193,81.99,77897.44,25.0,1.0,0.0,0.00017]
[1776912318737,81.99,77898.31,25.0,1.0,0.0,0.00017]
[1776912319207,81.99,77897.39,25.0,1.0,0.0,0.00017]
[1776912320214,81.99,77898.72,25.0,1.0,0.0,0.00017]
[1776912323235,81.99,77897.98,25.0,1.0,0.0,0.00017]
[1776912324242,81.99,77899.71,25.0,1.0,0.0,0.00017]
[1776912325249,81.99,77898.92,25.0,1.0,0.0,0.00017]
[1776912326255,81.99,77896.55,25.0,1.0,0.0,0.00017]
[1776912327263,81.99,77895.98,25.0,1.0,0.0,0.00017]
[1776912328270,81.99,77897.16,25.0,1.0,0.0,0.00017]
[1776912329277,81.99,77897.93,25.0,1.0,0.0,0.00017]
[1776912330284,81.99,77900.05,25.0,1.0,0.0,0.00017]
[1776912331291,81.99,77903.67,25.0,1.0,0.0,0.00016]
[1776912332298,81.99,77908.26,25.0,1.0,0.0,0.00016]
[1776912333305,81.99,77915.07,25.0,1.0,0.0,0.00015]
[1776912334311,81.99,77918.26,25.0,1.0,0.0,0.00015]
[1776912335319,81.99,77919.67,25.0,1.0,0.0,0.00015]
[1776912336326,81.99,77924.29,25.0,1.0,0.0,0.00015]
[1776912337333,81.99,77927.06,25.0,1.0,0.0,0.00015]
[1776912338340,81.99,77925.94,25.0,1.0,0.0,0.00015]
[1776912339347,81.99,77925.43,25.0,1.0,0.0,0.00015]
[1776912340354,81.99,77925.2,25.0,1.0,0.0,0.00015]
[1776912341361,81.99,77928.25,25.0,1.0,0.0,0.00015]
[1776912342367,81.99,77928.96,25.0,1.0,0.0,0.00015]
[1776912343375,81.99,77929.61,25.0,1.0,0.0,0.00015]
[1776912344382,81.99,77927.97,25.0,1.0,0.0,0.00015]
[1776912345388,81.99,77927.23,25.0,1.0,0.0,0.00015]
[1776912346395,81.99,77927.65,25.0,1.0,0.0,0.00015]
[1776912347403,81.99,77926.25,25.0,1.0,0.0,0.00015]
[1776912348410,81.99,77925.52,25.0,1.0,0.0,0.00015]
[1776912349417,81.99,77926.99,25.0,1.0,0.0,0.00015]
[1776912351431,81.99,77925.92,25.0,1.0,0.0,0.00015]
[1776912353444,81.99,77924.92,25.0,1.0,0.0,0.00015]
[1776912355458,81.99,77924.3,25.0,1.0,0.0,0.00015]
[1776912356466,81.99,77920.2,25.0,1.0,0.0,0.00015]
[1776912357473,81.99,77920.61,25.0,1.0,0.0,0.00015]
[1776912358480,81.99,77920.1,25.0,1.0,0.0,0.00015]
[1776912359487,81.99,77920.86,25.0,1.0,0.0,0.00015]
[1776912361500,81.99,77925.27,25.0,1.0,0.0,0.00015]
[1776912362508,81.99,77926.37,25.0,1.0,0.0,0.00015]
[1776912364522,81.99,77926.63,25.0,1.0,0.0,0.00015]
[1776912365529,81.99,77926.35,25.0,1.0,0.0,0.00015]
[1776912366538,81.99,77926.97,25.0,1.0,0.0,0.00015]
[1776912367808,81.99,77926.97,25.0,1.0,0.0,0.00015]
[1776912368555,81.99,77909.66,25.0,1.0,0.0,0.00016]
[1776912369562,81.99,77906.66,25.0,1.0,0.0,0.00016]
[1776912370568,81.99,77908.89,25.0,1.0,0.0,0.00016]
[1776912371554,81.99,77908.89,25.0,1.0,0.0,0.00016]
[1776912373590,81.99,77912.73,25.0,1.0,0.0,0.00016]
[1776912374597,81.99,77914.19,25.0,1.0,0.0,0.00016]
[1776912375603,81.99,77914.51,25.0,1.0,0.0,0.00015]
[1776912378624,81.99,77914.86,25.0,1.0,0.0,0.00015]
[1776912379632,81.99,77913.98,25.0,1.0,0.0,0.00016]
[1776912380639,81.99,77917.86,25.0,1.0,0.0,0.00015]
[1776912381370,81.99,77917.86,25.0,1.0,0.0,0.00015]
[1776912381646,81.99,77926.62,25.0,1.0,0.0,0.00015]
[1776912382471,81.99,77926.62,25.0,1.0,0.0,0.00015]
[1776912382653,81.99,77929.38,25.0,1.0,0.0,0.00015]
[1776912383660,81.99,77931.32,25.0,1.0,0.0,0.00015]
[1776912384667,81.99,77931.86,25.0,1.0,0.0,0.00015]
[1776912385674,81.99,77932.84,25.0,1.0,0.0,0.00015]
[1776912388695,81.99,77934.06,25.0,1.0,0.0,0.00015]
[1776912390709,81.99,77935.6,25.0,1.0,0.0,0.00015]
[1776912391849,81.99,77932.9,25.0,1.0,0.0,0.00014]
[1776912392723,81.99,77930.22,25.0,1.0,0.0,0.00014]
[1776912393730,81.99,77927.86,25.0,1.0,0.0,0.00014]
[1776912394737,81.99,77925.87,25.0,1.0,0.0,0.00014]
[1776912395743,81.99,77925.5,25.0,1.0,0.0,0.00014]
[1776912396752,81.99,77926.75,25.0,1.0,0.0,0.00014]
[1776912397758,81.99,77925.59,25.0,1.0,0.0,0.00014]
[1776912398765,81.99,77924.84,25.0,1.0,0.0,0.00014]
[1776912399772,81.99,77925.19,25.0,1.0,0.0,0.00014]
[1776912400779,81.99,77925.74,25.0,1.0,0.0,0.00014]
[1776912401785,81.99,77926.63,25.0,1.0,0.0,0.00014]
[1776912402793,81.99,77925.38,25.0,1.0,0.0,0.00014]
[1776912403800,81.99,77928.83,25.0,1.0,0.0,0.00014]
[1776912404807,81.99,77931.84,25.0,1.0,0.0,0.00014]
[1776912405814,81.99,77933.51,25.0,1.0,0.0,0.00014]
[1776912406820,81.99,77936.92,25.0,1.0,0.0,0.00014]
[1776912407828,81.99,77946.94,25.0,1.0,0.0,0.00014]
[1776912408835,81.99,77947.29,25.0,1.0,0.0,0.00014]
[1776912410437,81.99,77947.12,25.0,1.0,0.0,0.00014]
[1776912410849,81.99,77949.67,25.0,1.0,0.0,0.00013]
[1776912411855,81.99,77950.0,25.0,1.0,0.0,0.00013]
[1776912412863,81.99,77948.58,25.0,1.0,0.0,0.00014]
[1776912413870,81.99,77946.65,25.0,1.0,0.0,0.00014]
[1776912415884,81.99,77947.92,25.0,1.0,0.0,0.00014]
[1776912416891,81.99,77948.13,25.0,1.0,0.0,0.00014]
[1776912417898,81.99,77947.45,25.0,1.0,0.0,0.00014]
[1776912418904,81.99,77948.01,25.0,1.0,0.0,0.00014]
[1776912420918,81.99,77946.81,25.0,1.0,0.0,0.00014]
[1776912421926,81.99,77944.71,25.0,1.0,0.0,0.00014]
[1776912422933,81.99,77940.9,25.0,1.0,0.0,0.00014]
[1776912423940,81.99,77931.24,25.0,1.0,0.0,0.00014]
[1776912425268,81.99,77931.24,25.0,1.0,0.0,0.00014]
[1776912425378,81.99,77920.59,25.0,1.0,0.0,0.00015]
[1776912426517,81.99,77920.59,25.0,1.0,0.0,0.00015]
[1776912426611,81.99,77920.59,25.0,1.0,0.0,0.00015]
[1776912426693,81.99,77900.49,25.0,1.0,0.0,0.00016]
[1776912426962,81.99,77896.03,25.0,1.0,0.0,0.00016]
[1776912427969,81.99,77896.57,25.0,1.0,0.0,0.00016]
[1776912429334,81.99,77896.57,25.0,1.0,0.0,0.00016]
[1776912429405,81.99,77895.95,25.0,1.0,0.0,0.00016]
[1776912429986,81.99,77897.28,25.0,1.0,0.0,0.00016]
[1776912431999,81.99,77896.94,25.0,1.0,0.0,0.00016]
[1776912433005,81.99,77899.36,25.0,1.0,0.0,0.00016]
[1776912434013,81.99,77899.73,25.0,1.0,0.0,0.00016]
[1776912435020,81.99,77901.2,25.0,1.0,0.0,0.00016]
[1776912436027,81.99,77903.16,25.0,1.0,0.0,0.00015]
[1776912437034,81.99,77902.04,25.0,1.0,0.0,0.00016]
[1776912438041,81.99,77901.18,25.0,1.0,0.0,0.00016]
[1776912439048,81.99,77901.59,25.0,1.0,0.0,0.00016]
[1776912440055,81.99,77902.52,25.0,1.0,0.0,0.00015]
[1776912441062,81.99,77901.48,25.0,1.0,0.0,0.00016]
[1776912442069,81.99,77901.24,25.0,1.0,0.0,0.00016]
[1776912443076,81.99,77900.76,25.0,1.0,0.0,0.00016]
[1776912444424,81.99,77894.41,25.0,1.0,0.0,0.00016]
[1776912446097,81.99,77892.82,25.0,1.0,0.0,0.00016]
[1776912447104,81.99,77891.8,25.0,1.0,0.0,0.00016]
[1776912448110,81.99,77891.33,25.0,1.0,0.0,0.00016]
[1776912450125,81.99,77886.69,25.0,1.0,0.0,0.00016]
[1776912451131,81.99,77882.68,25.0,1.0,0.0,0.00016]
[1776912452139,81.99,77881.24,25.0,1.0,0.0,0.00016]
[1776912453146,81.99,77882.09,25.0,1.0,0.0,0.00016]
[1776912454153,81.99,77875.87,25.0,1.0,0.0,0.00016]
[1776912455246,81.99,77875.87,25.0,1.0,0.0,0.00016]
[1776912455769,81.99,77875.87,25.0,1.0,0.0,0.00016]
[1776912455835,81.99,77872.3,25.0,1.0,0.0,0.00016]
[1776912456343,81.99,77872.3,25.0,1.0,0.0,0.00016]
[1776912456638,81.99,77872.3,25.0,1.0,0.0,0.00016]
[1776912456691,81.99,77863.12,25.0,1.0,0.0,0.00017]
[1776912457174,81.99,77861.93,25.0,1.0,0.0,0.00017]
[1776912458181,81.99,77860.81,25.0,1.0,0.0,0.00017]
[1776912459307,81.99,77860.15,25.0,1.0,0.0,0.00017]
[1776912460195,81.99,77860.98,25.0,1.0,0.0,0.00017]
[1776912461201,81.99,77862.07,25.0,1.0,0.0,0.00017]
[1776912462209,81.99,77862.61,25.0,1.0,0.0,0.00017]
[1776912463215,81.99,77862.29,25.0,1.0,0.0,0.00017]
[1776912465501,81.99,77863.28,25.0,1.0,0.0,0.00017]
[1776912466237,81.99,77868.58,25.0,1.0,0.0,0.00017]
[1776912467244,81.99,77867.78,25.0,1.0,0.0,0.00017]
[1776912468251,81.99,77861.91,25.0,1.0,0.0,0.00017]
[1776912469651,81.99,77857.95,25.0,1.0,0.0,0.00017]
[1776912470265,81.99,77858.79,25.0,1.0,0.0,0.00017]
[1776912471272,81.99,77858.26,25.0,1.0,0.0,0.00017]
[1776912472279,81.99,77857.75,25.0,1.0,0.0,0.00017]
[1776912473286,81.99,77858.93,25.0,1.0,0.0,0.00017]
[1776912474293,81.99,77859.86,25.0,1.0,0.0,0.00017]
[1776912475300,81.99,77858.75,25.0,1.0,0.0,0.00017]
[1776912478321,81.99,77857.94,25.0,1.0,0.0,0.00017]
[1776912480334,81.99,77856.36,25.0,1.0,0.0,0.00017]
[1776912482352,81.99,77850.74,25.0,1.0,0.0,0.00017]
[1776912483749,81.99,77840.75,25.0,1.0,0.0,0.00018]
[1776912484365,81.99,77834.76,25.0,1.0,0.0,0.00018]
[1776912485372,81.99,77832.53,25.0,1.0,0.0,0.00018]
[1776912486379,81.99,77833.35,25.0,1.0,0.0,0.00018]
[1776912488393,81.99,77834.42,25.0,1.0,0.0,0.00018]
[1776912489403,81.99,77833.17,25.0,1.0,0.0,0.00018]
[1776912490408,81.99,77832.35,25.0,1.0,0.0,0.00018]
[1776912491415,81.99,77830.95,25.0,1.0,0.0,0.00018]
[1776912492031,81.99,77830.95,25.0,1.0,0.0,0.00018]
[1776912492190,81.99,77830.95,25.0,1.0,0.0,0.00018]
[1776912492422,81.99,77826.75,25.0,1.0,0.0,0.00019]
[1776912493428,81.99,77825.36,25.0,1.0,0.0,0.00019]
[1776912494437,81.99,77824.21,25.0,1.0,0.0,0.00019]
[1776912495444,81.99,77822.6,25.0,1.0,0.0,0.00019]
[1776912496451,81.99,77817.27,25.0,1.0,0.0,0.00019]
[1776912497458,81.99,77813.25,25.0,1.0,0.0,0.00019]
[1776912498465,81.99,77812.39,25.0,1.0,0.0,0.0002]
[1776912499052,81.99,77812.39,25.0,1.0,0.0,0.0002]
[1776912499436,81.99,77812.39,25.0,1.0,0.0,0.0002]
[1776912499915,81.99,77812.39,25.0,1.0,0.0,0.0002]
[1776912499472,81.99,77808.12,25.0,1.0,0.0,0.0002]
[1776912500479,81.99,77808.47,25.0,1.0,0.0,0.0002]
[1776912501072,81.99,77808.47,25.0,1.0,0.0,0.0002]
[1776912501201,81.99,77808.47,25.0,1.0,0.0,0.0002]
[1776912501486,81.99,77808.94,25.0,1.0,0.0,0.0002]
[1776912502493,81.99,77811.71,25.0,1.0,0.0,0.0002]
[1776912503500,81.99,77806.83,25.0,1.0,0.0,0.0002]
[1776912505507,81.99,77806.65,25.0,1.0,0.0,0.0002]
[1776912505603,81.99,77800.99,25.0,1.0,0.0,0.0002]
[1776912506405,81.99,77800.99,25.0,1.0,0.0,0.0002]
[1776912506776,81.99,77800.99,25.0,1.0,0.0,0.0002]
[1776912506849,81.99,77798.08,25.0,1.0,0.0,0.0002]
[1776912507528,81.99,77796.51,25.0,1.0,0.0,0.0002]
[1776912508534,81.99,77795.5,25.0,1.0,0.0,0.00021]
[1776912509450,81.99,77795.5,25.0,1.0,0.0,0.00021]
[1776912509541,81.99,77795.07,25.0,1.0,0.0,0.00021]
[1776912510930,81.99,77795.97,25.0,1.0,0.0,0.0002]
[1776912511556,81.99,77796.51,25.0,1.0,0.0,0.0002]
[1776912512563,81.99,77796.04,25.0,1.0,0.0,0.0002]
[1776912513570,81.99,77798.13,25.0,1.0,0.0,0.0002]
[1776912514577,81.99,77798.66,25.0,1.0,0.0,0.0002]
[1776912515584,81.99,77800.79,25.0,1.0,0.0,0.00019]
[1776912516591,81.99,77801.3,25.0,1.0,0.0,0.00019]
[1776912517598,81.99,77804.2,25.0,1.0,0.0,0.00019]
[1776912518605,81.99,77803.51,25.0,1.0,0.0,0.00019]
[1776912519611,81.99,77800.49,25.0,1.0,0.0,0.0002]
[1776912520618,81.99,77800.01,25.0,1.0,0.0,0.0002]
[1776912521626,81.99,77802.22,25.0,1.0,0.0,0.00019]
[1776912522633,81.99,77804.33,25.0,1.0,0.0,0.00019]
[1776912523640,81.99,77808.02,25.0,1.0,0.0,0.00019]
[1776912524647,81.99,77808.61,25.0,1.0,0.0,0.00019]
[1776912525653,81.99,77808.92,25.0,1.0,0.0,0.00019]
[1776912526661,81.99,77806.34,25.0,1.0,0.0,0.00019]
[1776912527668,81.99,77805.51,25.0,1.0,0.0,0.00019]
[1776912528675,81.99,77804.86,25.0,1.0,0.0,0.00019]
[1776912531476,81.99,77804.76,25.0,1.0,0.0,0.00019]
[1776912531696,81.99,77814.7,25.0,1.0,0.0,0.00019]
[1776912532703,81.99,77817.36,25.0,1.0,0.0,0.00019]
[1776912533710,81.99,77819.17,25.0,1.0,0.0,0.00018]
[1776912535724,81.99,77819.74,25.0,1.0,0.0,0.00018]
[1776912536731,81.99,77821.5,25.0,1.0,0.0,0.00018]
[1776912537738,81.99,77820.26,25.0,1.0,0.0,0.00018]
[1776912538744,81.99,77824.69,25.0,1.0,0.0,0.00018]
[1776912539752,81.99,77829.05,25.0,1.0,0.0,0.00018]
[1776912540695,81.99,77829.05,25.0,1.0,0.0,0.00018]
[1776912540773,81.99,77829.05,25.0,1.0,0.0,0.00018]
[1776912540799,81.99,77831.72,25.0,1.0,0.0,0.00018]
[1776912541766,81.99,77838.63,25.0,1.0,0.0,0.00017]
[1776912542029,81.99,77838.63,25.0,1.0,0.0,0.00017]
[1776912542774,81.99,77838.06,25.0,1.0,0.0,0.00017]
[1776912543781,81.99,77839.33,25.0,1.0,0.0,0.00017]
[1776912544787,81.99,77841.41,25.0,1.0,0.0,0.00017]
[1776912545795,81.99,77832.53,25.0,1.0,0.0,0.00018]
[1776912546802,81.99,77831.15,25.0,1.0,0.0,0.00018]
[1776912547809,81.99,77830.34,25.0,1.0,0.0,0.00018]
[1776912548816,81.99,77831.14,25.0,1.0,0.0,0.00018]
[1776912549823,81.99,77835.63,25.0,1.0,0.0,0.00018]
[1776912550830,81.99,77842.43,25.0,1.0,0.0,0.00017]
[1776912551837,81.99,77843.8,25.0,1.0,0.0,0.00017]
[1776912552844,81.99,77844.45,25.0,1.0,0.0,0.00017]
[1776912553851,81.99,77845.6,25.0,1.0,0.0,0.00017]
[1776912554858,81.99,77846.89,25.0,1.0,0.0,0.00017]
[1776912555865,81.99,77852.34,25.0,1.0,0.0,0.00017]
[1776912556872,81.99,77859.65,25.0,1.0,0.0,0.00016]
[1776912557879,81.99,77855.16,25.0,1.0,0.0,0.00017]
[1776912558832,81.99,77855.16,25.0,1.0,0.0,0.00017]
[1776912558886,81.99,77859.08,25.0,1.0,0.0,0.00016]
[1776912559893,81.99,77862.65,25.0,1.0,0.0,0.00016]
[1776912560900,81.99,77863.23,25.0,1.0,0.0,0.00016]
[1776912561906,81.99,77862.37,25.0,1.0,0.0,0.00016]
[1776912563921,81.99,77855.63,25.0,1.0,0.0,0.00017]
[1776912564928,81.99,77853.2,25.0,1.0,0.0,0.00017]
[1776912565935,81.99,77852.64,25.0,1.0,0.0,0.00017]
[1776912566942,81.99,77853.83,25.0,1.0,0.0,0.00017]
[1776912567949,81.99,77855.14,25.0,1.0,0.0,0.00017]
[1776912568956,81.99,77856.92,25.0,1.0,0.0,0.00017]
[1776912569962,81.99,77858.45,25.0,1.0,0.0,0.00016]
[1776912570970,81.99,77861.6,25.0,1.0,0.0,0.00016]
[1776912571977,81.99,77856.12,25.0,1.0,0.0,0.00016]
[1776912573002,81.99,77850.58,25.0,1.0,0.0,0.00016]
[1776912575017,81.99,77851.22,25.0,1.0,0.0,0.00016]
[1776912576025,81.99,77850.28,25.0,1.0,0.0,0.00016]
[1776912577032,81.99,77849.71,25.0,1.0,0.0,0.00016]
[1776912578041,81.99,77848.01,25.0,1.0,0.0,0.00016]
[1776912579048,81.99,77846.84,25.0,1.0,0.0,0.00016]
[1776912580055,81.99,77846.06,25.0,1.0,0.0,0.00016]
[1776912584083,81.99,77848.84,25.0,1.0,0.0,0.00016]
[1776912585090,81.99,77851.54,25.0,1.0,0.0,0.00016]
[1776912586097,81.99,77851.04,25.0,1.0,0.0,0.00016]
[1776912589118,81.99,77850.8,25.0,1.0,0.0,0.00016]
[1776912593146,81.99,77852.85,25.0,1.0,0.0,0.00016]
[1776912594152,81.99,77854.17,25.0,1.0,0.0,0.00016]
[1776912595160,81.99,77852.38,25.0,1.0,0.0,0.00016]
[1776912596166,81.99,77852.07,25.0,1.0,0.0,0.00016]
[1776912597174,81.99,77851.01,25.0,1.0,0.0,0.00016]
[1776912599187,81.99,77850.8,25.0,1.0,0.0,0.00016]
[1776912600195,81.99,77853.26,25.0,1.0,0.0,0.00016]
[1776912601202,81.99,77858.59,25.0,1.0,0.0,0.00016]
[1776912602209,81.99,77858.3,25.0,1.0,0.0,0.00016]
[1776912603216,81.99,77856.91,25.0,1.0,0.0,0.00016]
[1776912604223,81.99,77858.17,25.0,1.0,0.0,0.00016]
[1776912605350,81.99,77858.98,25.0,1.0,0.0,0.00016]
[1776912606236,81.99,77858.63,25.0,1.0,0.0,0.00016]
[1776912607244,81.99,77859.45,25.0,1.0,0.0,0.00016]
[1776912609258,81.99,77860.23,25.0,1.0,0.0,0.00016]
[1776912610192,81.99,77860.23,25.0,1.0,0.0,0.00016]
[1776912611025,81.99,77860.23,25.0,1.0,0.0,0.00016]
[1776912611076,81.99,77864.16,25.0,1.0,0.0,0.00016]
[1776912611193,81.99,77864.16,25.0,1.0,0.0,0.00016]
[1776912611290,81.99,77864.16,25.0,1.0,0.0,0.00016]
[1776912611536,81.99,77864.16,25.0,1.0,0.0,0.00016]
[1776912611637,81.99,77869.73,25.0,1.0,0.0,0.00015]
[1776912612283,81.99,77873.12,25.0,1.0,0.0,0.00015]
[1776912613290,81.99,77870.48,25.0,1.0,0.0,0.00015]
[1776912615304,81.99,77870.13,25.0,1.0,0.0,0.00015]
[1776912618436,81.99,77870.08,25.0,1.0,0.0,0.00015]
[1776912618538,81.99,77870.58,25.0,1.0,0.0,0.00015]
[1776912619332,81.99,77870.32,25.0,1.0,0.0,0.00015]
[1776912620339,81.99,77871.9,25.0,1.0,0.0,0.00015]
[1776912621346,81.99,77871.25,25.0,1.0,0.0,0.00015]
[1776912622441,81.99,77871.25,25.0,1.0,0.0,0.00015]
[1776912622542,81.99,77872.01,25.0,1.0,0.0,0.00015]
[1776912623359,81.99,77873.45,25.0,1.0,0.0,0.00015]
[1776912624366,81.99,77874.12,25.0,1.0,0.0,0.00015]
[1776912626381,81.99,77875.91,25.0,1.0,0.0,0.00015]
[1776912627388,81.99,77878.96,25.0,1.0,0.0,0.00015]
[1776912628395,81.99,77886.39,25.0,1.0,0.0,0.00015]
[1776912629334,81.99,77886.39,25.0,1.0,0.0,0.00015]
[1776912629402,81.99,77895.38,25.0,1.0,0.0,0.00014]
[1776912630409,81.99,77902.11,25.0,1.0,0.0,0.00014]
[1776912631416,81.99,77900.25,25.0,1.0,0.0,0.00013]
[1776912632423,81.99,77897.67,25.0,1.0,0.0,0.00014]
[1776912633430,81.99,77898.59,25.0,1.0,0.0,0.00014]
[1776912634542,81.99,77898.59,25.0,1.0,0.0,0.00014]
[1776912634588,81.99,77898.59,25.0,1.0,0.0,0.00014]
[1776912634620,81.99,77901.81,25.0,1.0,0.0,0.00013]
[1776912635745,81.99,77901.81,25.0,1.0,0.0,0.00013]
[1776912635888,81.99,77901.81,25.0,1.0,0.0,0.00013]
[1776912635933,81.99,77914.78,25.0,1.0,0.0,0.00013]
[1776912637028,81.99,77914.78,25.0,1.0,0.0,0.00013]
[1776912637103,81.99,77928.07,25.0,1.0,0.0,0.00012]
[1776912637166,81.99,77928.07,25.0,1.0,0.0,0.00012]
[1776912637221,81.99,77928.07,25.0,1.0,0.0,0.00012]
[1776912637458,81.99,77947.34,25.0,1.0,0.0,0.00012]
[1776912638135,81.99,77947.34,25.0,1.0,0.0,0.00012]
[1776912638974,81.99,77947.34,25.0,1.0,0.0,0.00012]
[1776912638979,81.99,77955.82,25.0,1.0,0.0,0.00011]
[1776912639472,81.99,77959.54,25.0,1.0,0.0,0.00011]
[1776912641059,81.99,77957.78,25.0,1.0,0.0,0.00011]
[1776912641221,81.99,77957.78,25.0,1.0,0.0,0.00011]
[1776912641486,81.99,77956.47,25.0,1.0,0.0,0.00011]
[1776912642720,81.99,77957.75,25.0,1.0,0.0,0.00011]
[1776912643701,81.99,77960.11,25.0,1.0,0.0,0.00011]
[1776912644508,81.99,77961.03,25.0,1.0,0.0,0.00011]
[1776912645515,81.99,77958.25,25.0,1.0,0.0,0.00011]
[1776912646522,81.99,77957.95,25.0,1.0,0.0,0.00011]
[1776912647529,81.99,77957.56,25.0,1.0,0.0,0.00011]
[1776912648536,81.99,77957.28,25.0,1.0,0.0,0.00011]
[1776912649543,81.99,77960.63,25.0,1.0,0.0,0.00011]
[1776912650550,81.99,77957.42,25.0,1.0,0.0,0.00011]
[1776912651557,81.99,77956.96,25.0,1.0,0.0,0.00011]
[1776912652564,81.99,77956.38,25.0,1.0,0.0,0.00011]
[1776912653570,81.99,77957.23,25.0,1.0,0.0,0.00011]
[1776912657599,81.99,77959.92,25.0,1.0,0.0,0.00011]
[1776912658606,81.99,77961.01,25.0,1.0,0.0,0.00011]
[1776912659613,81.99,77961.61,25.0,1.0,0.0,0.00011]
[1776912661126,81.99,77960.49,25.0,1.0,0.0,0.00011]
[1776912661627,81.99,77966.55,25.0,1.0,0.0,0.00011]
[1776912662634,81.99,77966.22,25.0,1.0,0.0,0.00011]
[1776912663641,81.99,77962.15,25.0,1.0,0.0,0.00011]
[1776912665655,81.99,77961.75,25.0,1.0,0.0,0.00011]
[1776912666662,81.99,77961.45,25.0,1.0,0.0,0.00011]
[1776912667669,81.99,77961.15,25.0,1.0,0.0,0.00011]
[1776912668676,81.99,77961.91,25.0,1.0,0.0,0.00011]
[1776912669683,81.99,77962.98,25.0,1.0,0.0,0.00011]
[1776912670689,81.99,77965.55,25.0,1.0,0.0,0.00011]
[1776912671697,81.99,77964.64,25.0,1.0,0.0,0.00011]
[1776912673711,81.99,77964.25,25.0,1.0,0.0,0.00011]
[1776912674718,81.99,77963.01,25.0,1.0,0.0,0.00011]
[1776912675725,81.99,77963.44,25.0,1.0,0.0,0.00011]
[1776912676732,81.99,77962.78,25.0,1.0,0.0,0.00011]
[1776912677739,81.99,77961.79,25.0,1.0,0.0,0.00011]
[1776912679753,81.99,77962.87,25.0,1.0,0.0,0.00011]
[1776912682774,81.99,77966.64,25.0,1.0,0.0,0.00011]
[1776912683781,81.99,77971.64,25.0,1.0,0.0,0.00011]
[1776912684788,81.99,77970.33,25.0,1.0,0.0,0.00011]
[1776912686802,81.99,77971.88,25.0,1.0,0.0,0.00011]
[1776912687809,81.99,77973.59,25.0,1.0,0.0,0.00011]
[1776912688816,81.99,77982.73,25.0,1.0,0.0,0.00011]
[1776912689822,81.99,77984.39,25.0,1.0,0.0,0.0001]
[1776912690829,81.99,77983.34,25.0,1.0,0.0,0.0001]
[1776912692844,81.99,77984.7,25.0,1.0,0.0,0.0001]
[1776912693851,81.99,77981.69,25.0,1.0,0.0,0.0001]
[1776912694858,81.99,77979.9,25.0,1.0,0.0,0.0001]
[1776912699893,81.99,77981.37,25.0,1.0,0.0,0.0001]
[1776912700900,81.99,77983.27,25.0,1.0,0.0,0.0001]
[1776912702914,81.99,77981.24,25.0,1.0,0.0,0.0001]
[1776912703921,81.99,77978.53,25.0,1.0,0.0,0.0001]
[1776912704928,81.99,77979.65,25.0,1.0,0.0,0.0001]
[1776912706942,81.99,77979.14,25.0,1.0,0.0,0.0001]
[1776912708955,81.99,77977.68,25.0,1.0,0.0,0.0001]
[1776912711593,81.99,77977.51,25.0,1.0,0.0,0.0001]
[1776912711863,81.99,77977.51,25.0,1.0,0.0,0.0001]
[1776912711993,81.99,77977.51,25.0,1.0,0.0,0.0001]
[1776912712125,81.99,77989.77,25.0,1.0,0.0,0.0001]
[1776912713057,81.99,77989.77,25.0,1.0,0.0,0.0001]
[1776912713086,81.99,78002.52,25.0,1.0,0.0,0.0001]
[1776912714000,81.99,78001.64,25.0,1.0,0.0,0.0001]
[1776912714441,81.99,78001.64,25.0,1.0,0.0,0.0001]
[1776912715007,81.99,78004.24,25.0,1.0,0.0,9e-05]
[1776912716015,81.99,77999.16,25.0,1.0,0.0,0.0001]
[1776912717022,81.99,77998.44,25.0,1.0,0.0,0.0001]
[1776912719036,81.99,78009.47,25.0,1.0,0.0,9e-05]
[1776912720043,81.99,78011.27,25.0,1.0,0.0,9e-05]
[1776912722057,81.99,78004.7,25.0,1.0,0.0,9e-05]
[1776912723064,81.99,78001.77,25.0,1.0,0.0,0.0001]
[1776912724071,81.99,78002.4,25.0,1.0,0.0,0.0001]
[1776912725078,81.99,78011.21,25.0,1.0,0.0,9e-05]
[1776912726085,81.99,78015.87,25.0,1.0,0.0,9e-05]
[1776912727092,81.99,78015.15,25.0,1.0,0.0,9e-05]
[1776912729108,81.99,78009.23,25.0,1.0,0.0,9e-05]
[1776912730116,81.99,78008.88,25.0,1.0,0.0,9e-05]
[1776912732130,81.99,78013.67,25.0,1.0,0.0,9e-05]
[1776912733137,81.99,78017.41,25.0,1.0,0.0,9e-05]
[1776912734144,81.99,78016.61,25.0,1.0,0.0,9e-05]
[1776912737165,81.99,78016.27,25.0,1.0,0.0,9e-05]
[1776912738172,81.99,78016.92,25.0,1.0,0.0,9e-05]
[1776912739179,81.99,78016.47,25.0,1.0,0.0,9e-05]
[1776912740187,81.99,78016.69,25.0,1.0,0.0,9e-05]
[1776912741194,81.99,78016.18,25.0,1.0,0.0,9e-05]
[1776912742201,81.99,78016.5,25.0,1.0,0.0,9e-05]
[1776912743208,81.99,78017.67,25.0,1.0,0.0,9e-05]
[1776912744215,81.99,78016.44,25.0,1.0,0.0,9e-05]
[1776912745223,81.99,78015.98,25.0,1.0,0.0,9e-05]
[1776912746229,81.99,78017.79,25.0,1.0,0.0,9e-05]
[1776912747237,81.99,78018.79,25.0,1.0,0.0,9e-05]
[1776912748244,81.99,78018.34,25.0,1.0,0.0,9e-05]
[1776912749251,81.99,78018.82,25.0,1.0,0.0,9e-05]
[1776912750258,81.99,78018.25,25.0,1.0,0.0,9e-05]
[1776912751265,81.99,78018.43,25.0,1.0,0.0,9e-05]
[1776912752272,81.99,78019.07,25.0,1.0,0.0,9e-05]
[1776912753279,81.99,78018.47,25.0,1.0,0.0,9e-05]
[1776912757307,81.99,78018.81,25.0,1.0,0.0,9e-05]
[1776912758834,81.99,78000.7,25.0,1.0,0.0,9e-05]
[1776912759321,81.99,77996.42,25.0,1.0,0.0,9e-05]
[1776912760351,81.99,77997.31,25.0,1.0,0.0,9e-05]
[1776912761358,81.99,77997.96,25.0,1.0,0.0,9e-05]
[1776912762365,81.99,77998.38,25.0,1.0,0.0,9e-05]
[1776912763372,81.99,77991.98,25.0,1.0,0.0,9e-05]
[1776912764378,81.99,77989.3,25.0,1.0,0.0,0.0001]
[1776912765386,81.99,77989.05,25.0,1.0,0.0,0.0001]
[1776912767400,81.99,77992.59,25.0,1.0,0.0,9e-05]
[1776912768407,81.99,77995.08,25.0,1.0,0.0,9e-05]
[1776912769414,81.99,77996.55,25.0,1.0,0.0,9e-05]
[1776912770421,81.99,77997.43,25.0,1.0,0.0,9e-05]
[1776912771427,81.99,77997.7,25.0,1.0,0.0,9e-05]
[1776912772435,81.99,77992.58,25.0,1.0,0.0,9e-05]
[1776912774448,81.99,77993.92,25.0,1.0,0.0,9e-05]
[1776912775456,81.99,77996.3,25.0,1.0,0.0,9e-05]
[1776912776463,81.99,77997.92,25.0,1.0,0.0,9e-05]
[1776912778477,81.99,78001.08,25.0,1.0,0.0,9e-05]
[1776912779484,81.99,78007.29,25.0,1.0,0.0,9e-05]
[1776912780491,81.99,78009.89,25.0,1.0,0.0,9e-05]
[1776912781819,81.99,78010.32,25.0,1.0,0.0,9e-05]
[1776912782505,81.99,78011.83,25.0,1.0,0.0,9e-05]
[1776912784519,81.99,78013.1,25.0,1.0,0.0,9e-05]
[1776912785526,81.99,78011.87,25.0,1.0,0.0,9e-05]
[1776912786533,81.99,78012.52,25.0,1.0,0.0,9e-05]
[1776912787542,81.99,78013.52,25.0,1.0,0.0,9e-05]
[1776912789013,81.99,78020.82,25.0,1.0,0.0,9e-05]
[1776912789555,81.99,78023.23,25.0,1.0,0.0,9e-05]
[1776912790692,81.99,78023.23,25.0,1.0,0.0,9e-05]
[1776912791115,81.99,78023.23,25.0,1.0,0.0,9e-05]
[1776912791152,81.99,78022.39,25.0,1.0,0.0,9e-05]
[1776912791962,81.99,78022.39,25.0,1.0,0.0,9e-05]
[1776912792016,81.99,78032.95,25.0,1.0,0.0,8e-05]
[1776912792948,81.99,78032.95,25.0,1.0,0.0,8e-05]
[1776912793023,81.99,78034.81,25.0,1.0,0.0,8e-05]
[1776912793583,81.99,78033.21,25.0,1.0,0.0,8e-05]
[1776912795149,81.99,78033.21,25.0,1.0,0.0,8e-05]
[1776912795250,81.99,78036.47,25.0,1.0,0.0,8e-05]
[1776912795597,81.99,78039.76,25.0,1.0,0.0,8e-05]
[1776912797064,81.99,78037.33,25.0,1.0,0.0,8e-05]
[1776912797611,81.99,78036.76,25.0,1.0,0.0,8e-05]
[1776912798617,81.99,78034.89,25.0,1.0,0.0,8e-05]
[1776912799625,81.99,78036.16,25.0,1.0,0.0,8e-05]
[1776912801638,81.99,78037.8,25.0,1.0,0.0,8e-05]
[1776912802646,81.99,78037.15,25.0,1.0,0.0,8e-05]
[1776912803653,81.99,78037.49,25.0,1.0,0.0,8e-05]
[1776912804344,81.99,78037.49,25.0,1.0,0.0,8e-05]
[1776912804660,81.99,78043.85,25.0,1.0,0.0,8e-05]
[1776912805667,81.99,78038.99,25.0,1.0,0.0,8e-05]
[1776912806674,81.99,78040.99,25.0,1.0,0.0,8e-05]
[1776912808095,81.99,78040.99,25.0,1.0,0.0,8e-05]
[1776912808163,81.99,78040.33,25.0,1.0,0.0,8e-05]
[1776912808688,81.99,78039.86,25.0,1.0,0.0,8e-05]
[1776912809695,81.99,78041.5,25.0,1.0,0.0,8e-05]
[1776912810702,81.99,78043.64,25.0,1.0,0.0,8e-05]
[1776912811709,81.99,78045.61,25.0,1.0,0.0,8e-05]
[1776912812715,81.99,78046.67,25.0,1.0,0.0,8e-05]
[1776912813723,81.99,78045.74,25.0,1.0,0.0,8e-05]
[1776912815737,81.99,78045.29,25.0,1.0,0.0,8e-05]
[1776912816744,81.99,78043.51,25.0,1.0,0.0,8e-05]
[1776912817751,81.99,78041.79,25.0,1.0,0.0,8e-05]
[1776912818758,81.99,78042.13,25.0,1.0,0.0,8e-05]
[1776912819764,81.99,78044.41,25.0,1.0,0.0,8e-05]
[1776912820772,81.99,78044.71,25.0,1.0,0.0,8e-05]
[1776912821780,81.99,78040.78,25.0,1.0,0.0,8e-05]
[1776912822787,81.99,78039.65,25.0,1.0,0.0,8e-05]
[1776912823794,81.99,78036.86,25.0,1.0,0.0,8e-05]
[1776912824801,81.99,78035.42,25.0,1.0,0.0,8e-05]
[1776912825808,81.99,78034.13,25.0,1.0,0.0,8e-05]
[1776912826815,81.99,78032.71,25.0,1.0,0.0,8e-05]
[1776912828829,81.99,78031.27,25.0,1.0,0.0,8e-05]
[1776912829836,81.99,78028.69,25.0,1.0,0.0,8e-05]
[1776912830843,81.99,78027.89,25.0,1.0,0.0,8e-05]
[1776912831850,81.99,78031.44,25.0,1.0,0.0,8e-05]
[1776912832857,81.99,78033.72,25.0,1.0,0.0,8e-05]
[1776912833864,81.99,78035.36,25.0,1.0,0.0,8e-05]
[1776912834871,81.99,78038.79,25.0,1.0,0.0,8e-05]
[1776912835878,81.99,78040.94,25.0,1.0,0.0,8e-05]
[1776912836885,81.99,78036.59,25.0,1.0,0.0,8e-05]
[1776912837892,81.99,78032.57,25.0,1.0,0.0,8e-05]
[1776912838899,81.99,78031.8,25.0,1.0,0.0,8e-05]
[1776912839906,81.99,78031.49,25.0,1.0,0.0,8e-05]
[1776912841920,81.99,78032.35,25.0,1.0,0.0,8e-05]
[1776912842645,81.99,78032.35,25.0,1.0,0.0,8e-05]
[1776912842751,81.99,78032.35,25.0,1.0,0.0,8e-05]
[1776912842753,81.99,78032.35,25.0,1.0,0.0,8e-05]
[1776912842927,81.99,78016.37,25.0,1.0,0.0,8e-05]
[1776912843907,81.99,78016.37,25.0,1.0,0.0,8e-05]
[1776912843934,81.99,77998.98,25.0,1.0,0.0,9e-05]
[1776912844948,81.99,77998.98,25.0,1.0,0.0,9e-05]
[1776912845039,81.99,77998.41,25.0,1.0,0.0,9e-05]
[1776912845948,81.99,77999.54,25.0,1.0,0.0,9e-05]
[1776912846955,81.99,77998.31,25.0,1.0,0.0,9e-05]
[1776912847962,81.99,77997.91,25.0,1.0,0.0,9e-05]
[1776912848969,81.99,77996.72,25.0,1.0,0.0,9e-05]
[1776912849976,81.99,77996.11,25.0,1.0,0.0,9e-05]
[1776912850985,81.99,77994.97,25.0,1.0,0.0,9e-05]
[1776912852997,81.99,77995.54,25.0,1.0,0.0,9e-05]
[1776912854004,81.99,77995.92,25.0,1.0,0.0,9e-05]
[1776912855011,81.99,77995.39,25.0,1.0,0.0,9e-05]
[1776912858032,81.99,77995.0,25.0,1.0,0.0,9e-05]
[1776912859039,81.99,77993.7,25.0,1.0,0.0,9e-05]
[1776912860046,81.99,77991.9,25.0,1.0,0.0,9e-05]
[1776912862060,81.99,77992.62,25.0,1.0,0.0,9e-05]
[1776912863067,81.99,77992.35,25.0,1.0,0.0,9e-05]
[1776912864074,81.99,77992.93,25.0,1.0,0.0,9e-05]
[1776912865081,81.99,77993.98,25.0,1.0,0.0,9e-05]
[1776912866088,81.99,77995.04,25.0,1.0,0.0,9e-05]
[1776912867095,81.99,77993.69,25.0,1.0,0.0,9e-05]
[1776912868102,81.99,77992.47,25.0,1.0,0.0,9e-05]
[1776912870116,81.99,77994.12,25.0,1.0,0.0,9e-05]
[1776912871123,81.99,77992.26,25.0,1.0,0.0,9e-05]
[1776912872131,81.99,77991.69,25.0,1.0,0.0,9e-05]
[1776912873137,81.99,77991.4,25.0,1.0,0.0,9e-05]
[1776912875151,81.99,77991.66,25.0,1.0,0.0,9e-05]
[1776912876158,81.99,77991.92,25.0,1.0,0.0,9e-05]
[1776912877165,81.99,77992.27,25.0,1.0,0.0,9e-05]
[1776912878172,81.99,77991.85,25.0,1.0,0.0,9e-05]
[1776912879179,81.99,77991.59,25.0,1.0,0.0,9e-05]
[1776912880186,81.99,77991.02,25.0,1.0,0.0,9e-05]
[1776912881193,81.99,77991.45,25.0,1.0,0.0,9e-05]
[1776912885221,81.99,77991.9,25.0,1.0,0.0,9e-05]
[1776912886227,81.99,77991.28,25.0,1.0,0.0,9e-05]
[1776912887235,81.99,77985.09,25.0,1.0,0.0,9e-05]
[1776912889249,81.99,77985.95,25.0,1.0,0.0,9e-05]
[1776912890256,81.99,77989.36,25.0,1.0,0.0,9e-05]
[1776912891263,81.99,77989.68,25.0,1.0,0.0,9e-05]
[1776912892270,81.99,77987.7,25.0,1.0,0.0,9e-05]
[1776912893277,81.99,77984.99,25.0,1.0,0.0,9e-05]
[1776912894284,81.99,77983.34,25.0,1.0,0.0,9e-05]
[1776912896299,81.99,77983.62,25.0,1.0,0.0,9e-05]
[1776912898313,81.99,77985.46,25.0,1.0,0.0,9e-05]
[1776912899320,81.99,77985.73,25.0,1.0,0.0,9e-05]
[1776912900327,81.99,77985.29,25.0,1.0,0.0,9e-05]
[1776912901334,81.99,77989.47,25.0,1.0,0.0,9e-05]
[1776912903349,81.99,77989.78,25.0,1.0,0.0,9e-05]
[1776912904355,81.99,77990.38,25.0,1.0,0.0,9e-05]
[1776912905361,81.99,77991.12,25.0,1.0,0.0,9e-05]
[1776912906369,81.99,77991.47,25.0,1.0,0.0,9e-05]
[1776912907376,81.99,77992.12,25.0,1.0,0.0,9e-05]
[1776912907632,81.99,77992.12,25.0,1.0,0.0,9e-05]
[1776912907640,81.99,77992.12,25.0,1.0,0.0,9e-05]
[1776912908646,81.99,77992.12,25.0,1.0,0.0,9e-05]
[1776912908687,81.99,77992.12,25.0,1.0,0.0,9e-05]
[1776912909311,81.99,77974.44,25.0,1.0,0.0,9e-05]
[1776912909987,81.99,77968.27,25.0,1.0,0.0,9e-05]
[1776912910397,81.99,77964.83,25.0,1.0,0.0,0.0001]
[1776912911404,81.99,77966.26,25.0,1.0,0.0,9e-05]
[1776912913303,81.99,77966.7,25.0,1.0,0.0,9e-05]
[1776912913418,81.99,77965.54,25.0,1.0,0.0,0.0001]
[1776912914425,81.99,77964.59,25.0,1.0,0.0,0.0001]
[1776912915432,81.99,77963.63,25.0,1.0,0.0,0.0001]
[1776912918453,81.99,77965.36,25.0,1.0,0.0,0.0001]
[1776912919460,81.99,77965.63,25.0,1.0,0.0,0.0001]
[1776912920466,81.99,77965.12,25.0,1.0,0.0,0.0001]
[1776912921474,81.99,77964.36,25.0,1.0,0.0,0.0001]
[1776912924495,81.99,77964.04,25.0,1.0,0.0,0.0001]
[1776912925502,81.99,77963.81,25.0,1.0,0.0,0.0001]
[1776912926509,81.99,77962.94,25.0,1.0,0.0,0.0001]
[1776912932255,81.99,77962.74,25.0,1.0,0.0,0.0001]
[1776912932357,81.99,77962.74,25.0,1.0,0.0,9e-05]
[1776912932550,81.99,77954.45,25.0,1.0,0.0,9e-05]
[1776912933558,81.99,77963.81,25.0,1.0,0.0,9e-05]
[1776912934564,81.99,77963.47,25.0,1.0,0.0,9e-05]
[1776912935572,81.99,77965.18,25.0,1.0,0.0,9e-05]
[1776912936578,81.99,77964.91,25.0,1.0,0.0,9e-05]
[1776912937586,81.99,77965.19,25.0,1.0,0.0,9e-05]
[1776912938593,81.99,77981.12,25.0,1.0,0.0,9e-05]
[1776912940180,81.99,77985.82,25.0,1.0,0.0,9e-05]
[1776912940607,81.99,77987.45,25.0,1.0,0.0,9e-05]
[1776912941804,81.99,77987.45,25.0,1.0,0.0,9e-05]
[1776912941856,81.99,77988.68,25.0,1.0,0.0,9e-05]
[1776912942621,81.99,77989.82,25.0,1.0,0.0,8e-05]
[1776912943628,81.99,77989.4,25.0,1.0,0.0,9e-05]
[1776912945336,81.99,77989.4,25.0,1.0,0.0,9e-05]
[1776912945365,81.99,77989.4,25.0,1.0,0.0,9e-05]
[1776912945377,81.99,77992.36,25.0,1.0,0.0,8e-05]
[1776912945642,81.99,77996.53,25.0,1.0,0.0,8e-05]
[1776912946553,81.99,77996.53,25.0,1.0,0.0,8e-05]
[1776912946649,81.99,77999.44,25.0,1.0,0.0,8e-05]
[1776912947656,81.99,77999.95,25.0,1.0,0.0,8e-05]
[1776912948510,81.99,77999.95,25.0,1.0,0.0,8e-05]
[1776912948663,81.99,77995.29,25.0,1.0,0.0,8e-05]
[1776912949670,81.99,77988.67,25.0,1.0,0.0,9e-05]
[1776912950731,81.99,77988.67,25.0,1.0,0.0,9e-05]
[1776912950733,81.99,77979.08,25.0,1.0,0.0,9e-05]
[1776912951684,81.99,77978.22,25.0,1.0,0.0,9e-05]
[1776912952691,81.99,77977.77,25.0,1.0,0.0,9e-05]
[1776912953698,81.99,77976.67,25.0,1.0,0.0,9e-05]
[1776912954705,81.99,77978.2,25.0,1.0,0.0,9e-05]
[1776912955712,81.99,77980.25,25.0,1.0,0.0,9e-05]
[1776912956719,81.99,77980.96,25.0,1.0,0.0,9e-05]
[1776912958733,81.99,77981.28,25.0,1.0,0.0,9e-05]
[1776912959740,81.99,77981.53,25.0,1.0,0.0,9e-05]
[1776912960747,81.99,77980.46,25.0,1.0,0.0,9e-05]
[1776912962068,81.99,77979.86,25.0,1.0,0.0,9e-05]
[1776912962491,81.99,77979.86,25.0,1.0,0.0,9e-05]
[1776912963048,81.99,77965.43,25.0,1.0,0.0,9e-05]
[1776912963777,81.99,77959.98,25.0,1.0,0.0,9e-05]
[1776912964783,81.99,77964.81,25.0,1.0,0.0,9e-05]
[1776912965812,81.99,77964.81,25.0,1.0,0.0,9e-05]
[1776912965830,81.99,77963.28,25.0,1.0,0.0,9e-05]
[1776912966970,81.99,77963.28,25.0,1.0,0.0,9e-05]
[1776912967037,81.99,77946.24,25.0,1.0,0.0,0.0001]
[1776912967805,81.99,77947.62,25.0,1.0,0.0,0.0001]
[1776912969201,81.99,77947.62,25.0,1.0,0.0,0.0001]
[1776912969299,81.99,77949.09,25.0,1.0,0.0,0.0001]
[1776912969818,81.99,77949.96,25.0,1.0,0.0,0.0001]
[1776912970826,81.99,77947.53,25.0,1.0,0.0,0.0001]
[1776912971833,81.99,77954.5,25.0,1.0,0.0,9e-05]
[1776912972840,81.99,77960.87,25.0,1.0,0.0,9e-05]
[1776912973847,81.99,77963.41,25.0,1.0,0.0,9e-05]
[1776912975861,81.99,77963.93,25.0,1.0,0.0,9e-05]
[1776912976816,81.99,77963.93,25.0,1.0,0.0,9e-05]
[1776912976868,81.99,77966.5,25.0,1.0,0.0,9e-05]
[1776912977875,81.99,77971.2,25.0,1.0,0.0,9e-05]
[1776912978882,81.99,77971.99,25.0,1.0,0.0,9e-05]
[1776912979889,81.99,77972.46,25.0,1.0,0.0,9e-05]
[1776912980896,81.99,77972.06,25.0,1.0,0.0,9e-05]
[1776912981903,81.99,77972.89,25.0,1.0,0.0,9e-05]
[1776912982910,81.99,77965.19,25.0,1.0,0.0,9e-05]
[1776912983916,81.99,77966.22,25.0,1.0,0.0,9e-05]
[1776912984924,81.99,77965.45,25.0,1.0,0.0,9e-05]
[1776912985931,81.99,77965.04,25.0,1.0,0.0,9e-05]
[1776912989959,81.99,77965.27,25.0,1.0,0.0,9e-05]
[1776912991973,81.99,77965.68,25.0,1.0,0.0,9e-05]
[1776912992980,81.99,77964.13,25.0,1.0,0.0,9e-05]
[1776912993987,81.99,77965.02,25.0,1.0,0.0,9e-05]
[1776912994995,81.99,77964.53,25.0,1.0,0.0,9e-05]
[1776912996001,81.99,77965.15,25.0,1.0,0.0,9e-05]
[1776912997008,81.99,77966.33,25.0,1.0,0.0,9e-05]
[1776912999021,81.99,77965.42,25.0,1.0,0.0,9e-05]
[1776913000029,81.99,77966.18,25.0,1.0,0.0,9e-05]
[1776913001036,81.99,77969.52,25.0,1.0,0.0,9e-05]
[1776913002043,81.99,77970.48,25.0,1.0,0.0,9e-05]
[1776913003050,81.99,77969.53,25.0,1.0,0.0,9e-05]
[1776913004057,81.99,77970.05,25.0,1.0,0.0,9e-05]
[1776913005064,81.99,77965.97,25.0,1.0,0.0,9e-05]
[1776913006071,81.99,77964.35,25.0,1.0,0.0,9e-05]
[1776913007078,81.99,77964.83,25.0,1.0,0.0,9e-05]
[1776913008085,81.99,77965.62,25.0,1.0,0.0,9e-05]
[1776913009092,81.99,77967.43,25.0,1.0,0.0,9e-05]
[1776913010099,81.99,77968.08,25.0,1.0,0.0,9e-05]
[1776913011106,81.99,77967.76,25.0,1.0,0.0,9e-05]
[1776913013119,81.99,77967.17,25.0,1.0,0.0,9e-05]
[1776913015134,81.99,77966.85,25.0,1.0,0.0,9e-05]
[1776913016141,81.99,77966.54,25.0,1.0,0.0,9e-05]
[1776913018155,81.99,77967.0,25.0,1.0,0.0,9e-05]
[1776913019162,81.99,77967.25,25.0,1.0,0.0,9e-05]
[1776913021176,81.99,77966.05,25.0,1.0,0.0,9e-05]
[1776913022182,81.99,77957.59,25.0,1.0,0.0,9e-05]
[1776913023190,81.99,77954.08,25.0,1.0,0.0,9e-05]
[1776913024197,81.99,77952.39,25.0,1.0,0.0,9e-05]
[1776913026211,81.99,77952.68,25.0,1.0,0.0,9e-05]
[1776913027217,81.99,77953.52,25.0,1.0,0.0,9e-05]
[1776913029232,81.99,77953.94,25.0,1.0,0.0,9e-05]
[1776913030239,81.99,77953.46,25.0,1.0,0.0,9e-05]
[1776913031246,81.99,77957.81,25.0,1.0,0.0,9e-05]
[1776913032253,81.99,77959.03,25.0,1.0,0.0,9e-05]
[1776913033259,81.99,77960.1,25.0,1.0,0.0,9e-05]
[1776913036281,81.99,77959.38,25.0,1.0,0.0,9e-05]
[1776913037288,81.99,77957.48,25.0,1.0,0.0,9e-05]
[1776913038295,81.99,77954.16,25.0,1.0,0.0,9e-05]
[1776913039302,81.99,77953.78,25.0,1.0,0.0,9e-05]
[1776913040308,81.99,77953.35,25.0,1.0,0.0,9e-05]
[1776913041316,81.99,77953.07,25.0,1.0,0.0,9e-05]
[1776913043329,81.99,77952.57,25.0,1.0,0.0,9e-05]
[1776913044337,81.99,77953.22,25.0,1.0,0.0,9e-05]
[1776913046350,81.99,77951.82,25.0,1.0,0.0,9e-05]
[1776913047358,81.99,77945.4,25.0,1.0,0.0,9e-05]
[1776913048365,81.99,77945.85,25.0,1.0,0.0,9e-05]
[1776913050378,81.99,77944.67,25.0,1.0,0.0,9e-05]
[1776913051386,81.99,77944.05,25.0,1.0,0.0,9e-05]
[1776913052393,81.99,77943.49,25.0,1.0,0.0,9e-05]
[1776913053400,81.99,77950.99,25.0,1.0,0.0,9e-05]
[1776913054406,81.99,77952.66,25.0,1.0,0.0,9e-05]
[1776913055413,81.99,77952.32,25.0,1.0,0.0,9e-05]
[1776913057428,81.99,77952.83,25.0,1.0,0.0,9e-05]
[1776913060449,81.99,77953.19,25.0,1.0,0.0,9e-05]
[1776913061456,81.99,77952.85,25.0,1.0,0.0,9e-05]
[1776913062463,81.99,77954.03,25.0,1.0,0.0,9e-05]
[1776913063470,81.99,77953.27,25.0,1.0,0.0,9e-05]
[1776913064477,81.99,77951.34,25.0,1.0,0.0,9e-05]
[1776913065484,81.99,77952.24,25.0,1.0,0.0,9e-05]
[1776913066490,81.99,77953.17,25.0,1.0,0.0,9e-05]
[1776913067497,81.99,77952.26,25.0,1.0,0.0,9e-05]
[1776913068505,81.99,77950.27,25.0,1.0,0.0,9e-05]
[1776913069512,81.99,77944.09,25.0,1.0,0.0,9e-05]
[1776913070519,81.99,77943.75,25.0,1.0,0.0,9e-05]
[1776913071527,81.99,77944.8,25.0,1.0,0.0,9e-05]
[1776913072534,81.99,77943.2,25.0,1.0,0.0,9e-05]
[1776913073860,81.99,77942.98,25.0,1.0,0.0,9e-05]
[1776913074548,81.99,77943.82,25.0,1.0,0.0,9e-05]
[1776913076562,81.99,77944.11,25.0,1.0,0.0,9e-05]
[1776913077765,81.99,77951.49,25.0,1.0,0.0,9e-05]
[1776913078576,81.99,77953.13,25.0,1.0,0.0,9e-05]
[1776913079582,81.99,77954.54,25.0,1.0,0.0,9e-05]
[1776913081027,81.99,77954.54,25.0,1.0,0.0,9e-05]
[1776913081112,81.99,77954.07,25.0,1.0,0.0,9e-05]
[1776913081596,81.99,77960.08,25.0,1.0,0.0,9e-05]
[1776913082611,81.99,77964.48,25.0,1.0,0.0,8e-05]
[1776913083618,81.99,77975.71,25.0,1.0,0.0,8e-05]
[1776913084624,81.99,77980.83,25.0,1.0,0.0,8e-05]
[1776913085632,81.99,77986.4,25.0,1.0,0.0,8e-05]
[1776913087332,81.99,77986.4,25.0,1.0,0.0,8e-05]
[1776913087406,81.99,77985.94,25.0,1.0,0.0,8e-05]
[1776913087684,81.99,77985.94,25.0,1.0,0.0,8e-05]
[1776913088572,81.99,77991.89,25.0,1.0,0.0,8e-05]
[1776913088911,81.99,77991.89,25.0,1.0,0.0,8e-05]
[1776913088927,81.99,78001.78,25.0,1.0,0.0,8e-05]
[1776913090431,81.99,78001.78,25.0,1.0,0.0,8e-05]
[1776913090529,81.99,78006.47,25.0,1.0,0.0,7e-05]
[1776913090938,81.99,78008.59,25.0,1.0,0.0,7e-05]
[1776913092681,81.99,78007.62,25.0,1.0,0.0,7e-05]
[1776913094341,81.99,78007.62,25.0,1.0,0.0,7e-05]
[1776913094527,81.99,78010.15,25.0,1.0,0.0,7e-05]
[1776913094695,81.99,78016.9,25.0,1.0,0.0,7e-05]
[1776913095702,81.99,78018.79,25.0,1.0,0.0,7e-05]
[1776913096949,81.99,78023.05,25.0,1.0,0.0,7e-05]
[1776913098372,81.99,78023.05,25.0,1.0,0.0,7e-05]
[1776913098444,81.99,78025.87,25.0,1.0,0.0,7e-05]
[1776913098724,81.99,78025.59,25.0,1.0,0.0,7e-05]
[1776913099732,81.99,78023.81,25.0,1.0,0.0,7e-05]
[1776913100738,81.99,78024.21,25.0,1.0,0.0,7e-05]
[1776913101745,81.99,78022.63,25.0,1.0,0.0,7e-05]
[1776913102752,81.99,78026.21,25.0,1.0,0.0,7e-05]
[1776913104766,81.99,78027.27,25.0,1.0,0.0,7e-05]
[1776913106780,81.99,78027.51,25.0,1.0,0.0,7e-05]
[1776913107961,81.99,78026.65,25.0,1.0,0.0,7e-05]
[1776913108794,81.99,78020.13,25.0,1.0,0.0,7e-05]
[1776913109801,81.99,78019.18,25.0,1.0,0.0,7e-05]
[1776913110808,81.99,78021.05,25.0,1.0,0.0,7e-05]
[1776913111815,81.99,78024.64,25.0,1.0,0.0,7e-05]
[1776913112821,81.99,78024.87,25.0,1.0,0.0,7e-05]
[1776913113829,81.99,78027.08,25.0,1.0,0.0,7e-05]
[1776913114836,81.99,78026.62,25.0,1.0,0.0,7e-05]
[1776913115845,81.99,78020.61,25.0,1.0,0.0,7e-05]
[1776913116850,81.99,78022.5,25.0,1.0,0.0,7e-05]
[1776913117857,81.99,78023.58,25.0,1.0,0.0,7e-05]
[1776913118863,81.99,78023.21,25.0,1.0,0.0,7e-05]
[1776913119871,81.99,78023.74,25.0,1.0,0.0,7e-05]
[1776913120878,81.99,78023.45,25.0,1.0,0.0,7e-05]
[1776913122892,81.99,78024.48,25.0,1.0,0.0,7e-05]
[1776913124906,81.99,78023.0,25.0,1.0,0.0,7e-05]
[1776913125913,81.99,78022.15,25.0,1.0,0.0,7e-05]
[1776913126920,81.99,78021.95,25.0,1.0,0.0,7e-05]
[1776913128933,81.99,78021.29,25.0,1.0,0.0,7e-05]
[1776913129941,81.99,78022.14,25.0,1.0,0.0,7e-05]
[1776913130948,81.99,78022.45,25.0,1.0,0.0,7e-05]
[1776913131954,81.99,78021.75,25.0,1.0,0.0,7e-05]
[1776913133969,81.99,78023.01,25.0,1.0,0.0,7e-05]
[1776913134976,81.99,78023.94,25.0,1.0,0.0,7e-05]
[1776913136990,81.99,78023.62,25.0,1.0,0.0,7e-05]
[1776913137997,81.99,78022.26,25.0,1.0,0.0,7e-05]
[1776913139003,81.99,78016.14,25.0,1.0,0.0,7e-05]
[1776913140016,81.99,78015.19,25.0,1.0,0.0,7e-05]
[1776913141020,81.99,78007.09,25.0,1.0,0.0,7e-05]
[1776913142242,81.99,78005.29,25.0,1.0,0.0,7e-05]
[1776913143034,81.99,78001.87,25.0,1.0,0.0,7e-05]
[1776913144041,81.99,78001.42,25.0,1.0,0.0,7e-05]
[1776913145048,81.99,78000.81,25.0,1.0,0.0,7e-05]
[1776913146055,81.99,78000.32,25.0,1.0,0.0,7e-05]
[1776913147447,81.99,78001.34,25.0,1.0,0.0,7e-05]
[1776913148069,81.99,77999.8,25.0,1.0,0.0,7e-05]
[1776913151091,81.99,77998.59,25.0,1.0,0.0,7e-05]
[1776913152098,81.99,77999.21,25.0,1.0,0.0,7e-05]
[1776913153105,81.99,78000.73,25.0,1.0,0.0,7e-05]
[1776913154112,81.99,78001.05,25.0,1.0,0.0,7e-05]
[1776913155119,81.99,78001.77,25.0,1.0,0.0,7e-05]
[1776913158140,81.99,78001.38,25.0,1.0,0.0,7e-05]
[1776913159147,81.99,78002.59,25.0,1.0,0.0,7e-05]
[1776913164183,81.99,78002.42,25.0,1.0,0.0,7e-05]
[1776913167203,81.99,77998.24,25.0,1.0,0.0,7e-05]
[1776913168977,81.99,77998.15,25.0,1.0,0.0,7e-05]
[1776913169218,81.99,77992.67,25.0,1.0,0.0,7e-05]
[1776913170055,81.99,77992.67,25.0,1.0,0.0,7e-05]
[1776913170225,81.99,77987.98,25.0,1.0,0.0,8e-05]
[1776913171231,81.99,77985.56,25.0,1.0,0.0,7e-05]
[1776913171874,81.99,77985.56,25.0,1.0,0.0,7e-05]
[1776913172239,81.99,77983.33,25.0,1.0,0.0,7e-05]
[1776913173246,81.99,77982.34,25.0,1.0,0.0,7e-05]
[1776913174253,81.99,77980.66,25.0,1.0,0.0,7e-05]
[1776913175259,81.99,77981.05,25.0,1.0,0.0,7e-05]
[1776913176267,81.99,77981.25,25.0,1.0,0.0,7e-05]
[1776913177274,81.99,77979.57,25.0,1.0,0.0,7e-05]
[1776913179288,81.99,77980.95,25.0,1.0,0.0,7e-05]
[1776913180295,81.99,77974.03,25.0,1.0,0.0,8e-05]
[1776913181302,81.99,77972.92,25.0,1.0,0.0,8e-05]
[1776913182309,81.99,77971.98,25.0,1.0,0.0,8e-05]
[1776913183316,81.99,77970.49,25.0,1.0,0.0,8e-05]
[1776913184323,81.99,77971.25,25.0,1.0,0.0,8e-05]
[1776913185330,81.99,77969.56,25.0,1.0,0.0,8e-05]
[1776913187344,81.99,77969.93,25.0,1.0,0.0,8e-05]
[1776913188351,81.99,77969.06,25.0,1.0,0.0,8e-05]
[1776913189358,81.99,77968.3,25.0,1.0,0.0,8e-05]
[1776913190365,81.99,77969.74,25.0,1.0,0.0,8e-05]
[1776913191372,81.99,77968.9,25.0,1.0,0.0,8e-05]
[1776913193386,81.99,77968.52,25.0,1.0,0.0,8e-05]
[1776913194393,81.99,77969.03,25.0,1.0,0.0,8e-05]
[1776913195399,81.99,77968.44,25.0,1.0,0.0,8e-05]
[1776913196407,81.99,77964.25,25.0,1.0,0.0,8e-05]
[1776913197414,81.99,77965.6,25.0,1.0,0.0,8e-05]
[1776913198420,81.99,77966.72,25.0,1.0,0.0,8e-05]
[1776913199428,81.99,77965.8,25.0,1.0,0.0,8e-05]
[1776913200434,81.99,77966.88,25.0,1.0,0.0,8e-05]
[1776913201442,81.99,77961.66,25.0,1.0,0.0,8e-05]
[1776913202449,81.99,77963.94,25.0,1.0,0.0,8e-05]
[1776913203456,81.99,77965.59,25.0,1.0,0.0,8e-05]
[1776913205471,81.99,77964.44,25.0,1.0,0.0,8e-05]
[1776913206478,81.99,77962.53,25.0,1.0,0.0,8e-05]
[1776913207485,81.99,77961.49,25.0,1.0,0.0,8e-05]
[1776913208492,81.99,77955.51,25.0,1.0,0.0,8e-05]
[1776913210506,81.99,77957.78,25.0,1.0,0.0,8e-05]
[1776913211513,81.99,77957.37,25.0,1.0,0.0,8e-05]
[1776913212520,81.99,77955.65,25.0,1.0,0.0,8e-05]
[1776913214534,81.99,77954.05,25.0,1.0,0.0,8e-05]
[1776913215541,81.99,77955.69,25.0,1.0,0.0,8e-05]
[1776913216548,81.99,77954.52,25.0,1.0,0.0,8e-05]
[1776913217555,81.99,77955.18,25.0,1.0,0.0,8e-05]
[1776913220724,81.99,77954.45,25.0,1.0,0.0,8e-05]
[1776913220742,81.99,77954.45,25.0,1.0,0.0,8e-05]
[1776913221585,81.99,77937.85,25.0,1.0,0.0,9e-05]
[1776913221973,81.99,77937.85,25.0,1.0,0.0,9e-05]
[1776913222592,81.99,77934.04,25.0,1.0,0.0,9e-05]
[1776913223598,81.99,77934.55,25.0,1.0,0.0,9e-05]
[1776913224606,81.99,77935.28,25.0,1.0,0.0,9e-05]
[1776913224750,81.99,77935.28,25.0,1.0,0.0,9e-05]
[1776913225613,81.99,77934.36,25.0,1.0,0.0,9e-05]
[1776913226620,81.99,77933.19,25.0,1.0,0.0,9e-05]
[1776913227627,81.99,77932.62,25.0,1.0,0.0,9e-05]
[1776913228634,81.99,77931.66,25.0,1.0,0.0,9e-05]
[1776913230648,81.99,77932.17,25.0,1.0,0.0,9e-05]
[1776913233669,81.99,77935.22,25.0,1.0,0.0,8e-05]
[1776913234676,81.99,77935.44,25.0,1.0,0.0,8e-05]
[1776913235683,81.99,77935.73,25.0,1.0,0.0,8e-05]
[1776913236690,81.99,77934.64,25.0,1.0,0.0,8e-05]
[1776913237697,81.99,77933.33,25.0,1.0,0.0,8e-05]
[1776913238704,81.99,77933.7,25.0,1.0,0.0,8e-05]
[1776913239711,81.99,77938.09,25.0,1.0,0.0,8e-05]
[1776913241725,81.99,77940.75,25.0,1.0,0.0,8e-05]
[1776913242476,81.99,77940.75,25.0,1.0,0.0,8e-05]
[1776913242732,81.99,77947.89,25.0,1.0,0.0,8e-05]
[1776913243689,81.99,77947.89,25.0,1.0,0.0,8e-05]
[1776913243739,81.99,77955.81,25.0,1.0,0.0,8e-05]
[1776913244941,81.99,77955.81,25.0,1.0,0.0,8e-05]
[1776913245039,81.99,77957.34,25.0,1.0,0.0,8e-05]
[1776913246760,81.99,77957.14,25.0,1.0,0.0,8e-05]
[1776913248705,81.99,77957.14,25.0,1.0,0.0,8e-05]
[1776913247767,81.99,77957.42,25.0,1.0,0.0,8e-05]
[1776913248774,81.99,77957.83,25.0,1.0,0.0,8e-05]
[1776913249781,81.99,77962.29,25.0,1.0,0.0,8e-05]
[1776913250788,81.99,77966.08,25.0,1.0,0.0,8e-05]
[1776913251795,81.99,77965.78,25.0,1.0,0.0,8e-05]
[1776913252803,81.99,77966.09,25.0,1.0,0.0,8e-05]
[1776913253810,81.99,77965.63,25.0,1.0,0.0,8e-05]
[1776913254821,81.99,77964.96,25.0,1.0,0.0,8e-05]
[1776913257840,81.99,77963.21,25.0,1.0,0.0,8e-05]
[1776913258847,81.99,77959.31,25.0,1.0,0.0,8e-05]
[1776913259854,81.99,77956.37,25.0,1.0,0.0,8e-05]
[1776913262875,81.99,77957.49,25.0,1.0,0.0,8e-05]
[1776913263882,81.99,77963.18,25.0,1.0,0.0,8e-05]
[1776913265896,81.99,77964.06,25.0,1.0,0.0,8e-05]
[1776913266903,81.99,77966.69,25.0,1.0,0.0,7e-05]
[1776913268917,81.99,77964.66,25.0,1.0,0.0,8e-05]
[1776913271938,81.99,77958.38,25.0,1.0,0.0,8e-05]
[1776913272945,81.99,77960.92,25.0,1.0,0.0,8e-05]
[1776913273952,81.99,77962.13,25.0,1.0,0.0,8e-05]
[1776913275966,81.99,77961.77,25.0,1.0,0.0,8e-05]
[1776913276973,81.99,77961.32,25.0,1.0,0.0,8e-05]
[1776913277980,81.99,77961.83,25.0,1.0,0.0,8e-05]
[1776913278987,81.99,77961.29,25.0,1.0,0.0,8e-05]
[1776913279994,81.99,77960.44,25.0,1.0,0.0,8e-05]
[1776913281001,81.99,77960.02,25.0,1.0,0.0,8e-05]
[1776913282590,81.99,77959.0,25.0,1.0,0.0,8e-05]
[1776913283015,81.99,77954.89,25.0,1.0,0.0,8e-05]
[1776913284021,81.99,77953.3,25.0,1.0,0.0,8e-05]
[1776913285029,81.99,77950.72,25.0,1.0,0.0,8e-05]
[1776913286036,81.99,77942.52,25.0,1.0,0.0,8e-05]
[1776913287043,81.99,77936.5,25.0,1.0,0.0,8e-05]
[1776913288050,81.99,77936.19,25.0,1.0,0.0,8e-05]
[1776913291071,81.99,77936.28,25.0,1.0,0.0,8e-05]
[1776913292078,81.99,77935.17,25.0,1.0,0.0,8e-05]
[1776913293085,81.99,77936.04,25.0,1.0,0.0,8e-05]
[1776913294092,81.99,77935.13,25.0,1.0,0.0,8e-05]
[1776913295099,81.99,77935.6,25.0,1.0,0.0,8e-05]
[1776913298123,81.99,77935.91,25.0,1.0,0.0,8e-05]
[1776913299127,81.99,77935.55,25.0,1.0,0.0,8e-05]
[1776913299879,81.99,77935.55,25.0,1.0,0.0,8e-05]
[1776913299906,81.99,77935.55,25.0,1.0,0.0,8e-05]
[1776913299922,81.99,77935.55,25.0,1.0,0.0,8e-05]
[1776913300261,81.99,77935.55,25.0,1.0,0.0,8e-05]
[1776913300297,81.99,77931.76,25.0,1.0,0.0,8e-05]
[1776913301014,81.99,77931.76,25.0,1.0,0.0,8e-05]
[1776913301141,81.99,77924.65,25.0,1.0,0.0,8e-05]
[1776913302148,81.99,77921.51,25.0,1.0,0.0,8e-05]
[1776913303574,81.99,77921.51,25.0,1.0,0.0,8e-05]
[1776913303608,81.99,77930.07,25.0,1.0,0.0,8e-05]
[1776913303943,81.99,77930.07,25.0,1.0,0.0,8e-05]
[1776913304162,81.99,77944.91,25.0,1.0,0.0,8e-05]
[1776913305169,81.99,77948.76,25.0,1.0,0.0,8e-05]
[1776913306176,81.99,77950.36,25.0,1.0,0.0,8e-05]
[1776913307183,81.99,77954.76,25.0,1.0,0.0,7e-05]
[1776913308209,81.99,77954.76,25.0,1.0,0.0,7e-05]
[1776913308258,81.99,77954.76,25.0,1.0,0.0,7e-05]
[1776913308320,81.99,77957.55,25.0,1.0,0.0,7e-05]
[1776913309703,81.99,77957.55,25.0,1.0,0.0,7e-05]
[1776913309803,81.99,77969.89,25.0,1.0,0.0,7e-05]
[1776913310204,81.99,77978.43,25.0,1.0,0.0,7e-05]
[1776913311505,81.99,77979.13,25.0,1.0,0.0,7e-05]
[1776913312218,81.99,77976.56,25.0,1.0,0.0,7e-05]
[1776913313225,81.99,77970.34,25.0,1.0,0.0,7e-05]
[1776913314232,81.99,77964.47,25.0,1.0,0.0,7e-05]
[1776913316584,81.99,77964.33,25.0,1.0,0.0,7e-05]
[1776913317253,81.99,77963.84,25.0,1.0,0.0,7e-05]
[1776913319267,81.99,77965.99,25.0,1.0,0.0,7e-05]
[1776913321281,81.99,77965.55,25.0,1.0,0.0,7e-05]
[1776913322330,81.99,77966.2,25.0,1.0,0.0,7e-05]
[1776913323336,81.99,77966.99,25.0,1.0,0.0,7e-05]
[1776913324343,81.99,77970.84,25.0,1.0,0.0,7e-05]
[1776913325350,81.99,77972.7,25.0,1.0,0.0,7e-05]
[1776913326357,81.99,77969.56,25.0,1.0,0.0,7e-05]
[1776913327364,81.99,77965.85,25.0,1.0,0.0,7e-05]
[1776913328371,81.99,77963.72,25.0,1.0,0.0,7e-05]
[1776913329378,81.99,77964.68,25.0,1.0,0.0,7e-05]
[1776913330385,81.99,77963.64,25.0,1.0,0.0,7e-05]
[1776913331392,81.99,77962.82,25.0,1.0,0.0,7e-05]
[1776913332399,81.99,77963.1,25.0,1.0,0.0,7e-05]
[1776913333406,81.99,77961.78,25.0,1.0,0.0,7e-05]
[1776913336427,81.99,77962.21,25.0,1.0,0.0,7e-05]
[1776913337434,81.99,77961.49,25.0,1.0,0.0,7e-05]
[1776913338441,81.99,77960.7,25.0,1.0,0.0,7e-05]
[1776913340455,81.99,77959.46,25.0,1.0,0.0,7e-05]
[1776913341462,81.99,77960.25,25.0,1.0,0.0,7e-05]
[1776913343476,81.99,77962.2,25.0,1.0,0.0,7e-05]
[1776913344483,81.99,77962.72,25.0,1.0,0.0,7e-05]
[1776913348511,81.99,77963.55,25.0,1.0,0.0,7e-05]
[1776913349518,81.99,77973.03,25.0,1.0,0.0,7e-05]
[1776913350525,81.99,77976.52,25.0,1.0,0.0,7e-05]
[1776913351532,81.99,77980.45,25.0,1.0,0.0,7e-05]
[1776913352539,81.99,77982.13,25.0,1.0,0.0,7e-05]
[1776913354553,81.99,77980.84,25.0,1.0,0.0,7e-05]
[1776913355560,81.99,77985.85,25.0,1.0,0.0,7e-05]
[1776913356567,81.99,77986.13,25.0,1.0,0.0,6e-05]
[1776913359588,81.99,77985.75,25.0,1.0,0.0,7e-05]
[1776913360595,81.99,77977.5,25.0,1.0,0.0,7e-05]
[1776913361602,81.99,77975.42,25.0,1.0,0.0,7e-05]
[1776913362609,81.99,77975.77,25.0,1.0,0.0,7e-05]
[1776913363615,81.99,77974.56,25.0,1.0,0.0,7e-05]
[1776913364623,81.99,77981.71,25.0,1.0,0.0,7e-05]
[1776913365630,81.99,77986.47,25.0,1.0,0.0,6e-05]
[1776913366698,81.99,77986.47,25.0,1.0,0.0,6e-05]
[1776913366780,81.99,77990.99,25.0,1.0,0.0,6e-05]
[1776913367158,81.99,77990.99,25.0,1.0,0.0,6e-05]
[1776913367900,81.99,77990.99,25.0,1.0,0.0,6e-05]
[1776913367647,81.99,78019.3,25.0,1.0,0.0,6e-05]
[1776913368152,81.99,78019.3,25.0,1.0,0.0,6e-05]
[1776913368656,81.99,78037.65,25.0,1.0,0.0,6e-05]
[1776913369663,81.99,78035.8,25.0,1.0,0.0,6e-05]
[1776913369935,81.99,78035.8,25.0,1.0,0.0,6e-05]
[1776913370797,81.99,78035.8,25.0,1.0,0.0,6e-05]
[1776913370841,81.99,78032.21,25.0,1.0,0.0,6e-05]
[1776913371677,81.99,78031.44,25.0,1.0,0.0,6e-05]
[1776913372641,81.99,78031.44,25.0,1.0,0.0,6e-05]
[1776913372684,81.99,78041.68,25.0,1.0,0.0,5e-05]
[1776913373690,81.99,78045.55,25.0,1.0,0.0,5e-05]
[1776913374698,81.99,78045.95,25.0,1.0,0.0,5e-05]
[1776913375704,81.99,78046.57,25.0,1.0,0.0,5e-05]
[1776913376323,81.99,78046.57,25.0,1.0,0.0,5e-05]
[1776913376712,81.99,78038.86,25.0,1.0,0.0,5e-05]
[1776913377719,81.99,78038.0,25.0,1.0,0.0,6e-05]
[1776913378726,81.99,78035.64,25.0,1.0,0.0,6e-05]
[1776913379733,81.99,78036.47,25.0,1.0,0.0,6e-05]
[1776913380745,81.99,78036.47,25.0,1.0,0.0,6e-05]
[1776913380756,81.99,78041.23,25.0,1.0,0.0,5e-05]
[1776913381653,81.99,78041.23,25.0,1.0,0.0,5e-05]
[1776913381749,81.99,78042.57,25.0,1.0,0.0,5e-05]
[1776913382755,81.99,78027.93,25.0,1.0,0.0,6e-05]
[1776913383762,81.99,78022.23,25.0,1.0,0.0,6e-05]
[1776913384769,81.99,78022.98,25.0,1.0,0.0,6e-05]
[1776913385536,81.99,78022.98,25.0,1.0,0.0,6e-05]
[1776913385559,81.99,78022.98,25.0,1.0,0.0,6e-05]
[1776913385776,81.99,78015.72,25.0,1.0,0.0,6e-05]
[1776913386498,81.99,78015.72,25.0,1.0,0.0,6e-05]
[1776913386758,81.99,78015.72,25.0,1.0,0.0,6e-05]
[1776913386782,81.99,78019.16,25.0,1.0,0.0,6e-05]
[1776913387789,81.99,78017.23,25.0,1.0,0.0,6e-05]
[1776913388796,81.99,78020.11,25.0,1.0,0.0,6e-05]
[1776913389630,81.99,78020.11,25.0,1.0,0.0,6e-05]
[1776913389804,81.99,78019.31,25.0,1.0,0.0,6e-05]
[1776913391444,81.99,78019.2,25.0,1.0,0.0,6e-05]
[1776913391818,81.99,78018.94,25.0,1.0,0.0,6e-05]
[1776913392825,81.99,78020.12,25.0,1.0,0.0,6e-05]
[1776913393832,81.99,78022.15,25.0,1.0,0.0,6e-05]
[1776913394839,81.99,78022.81,25.0,1.0,0.0,6e-05]
[1776913395846,81.99,78023.14,25.0,1.0,0.0,6e-05]
[1776913397864,81.99,78018.86,25.0,1.0,0.0,6e-05]
[1776913398871,81.99,78014.76,25.0,1.0,0.0,6e-05]
[1776913399878,81.99,78015.09,25.0,1.0,0.0,6e-05]
[1776913400885,81.99,78014.5,25.0,1.0,0.0,6e-05]
[1776913401892,81.99,78015.62,25.0,1.0,0.0,6e-05]
[1776913402899,81.99,78020.31,25.0,1.0,0.0,6e-05]
[1776913403906,81.99,78019.39,25.0,1.0,0.0,6e-05]
[1776913404913,81.99,78019.85,25.0,1.0,0.0,6e-05]
[1776913405920,81.99,78019.27,25.0,1.0,0.0,6e-05]
[1776913406927,81.99,78015.63,25.0,1.0,0.0,6e-05]
[1776913407934,81.99,78016.14,25.0,1.0,0.0,6e-05]
[1776913408941,81.99,78015.91,25.0,1.0,0.0,6e-05]
[1776913409948,81.99,78017.02,25.0,1.0,0.0,6e-05]
[1776913411962,81.99,78017.34,25.0,1.0,0.0,6e-05]
[1776913412969,81.99,78016.57,25.0,1.0,0.0,6e-05]
[1776913413976,81.99,78019.21,25.0,1.0,0.0,6e-05]
[1776913414983,81.99,78018.5,25.0,1.0,0.0,6e-05]
[1776913415990,81.99,78019.28,25.0,1.0,0.0,6e-05]
[1776913418004,81.99,78016.99,25.0,1.0,0.0,6e-05]
[1776913419011,81.99,78018.47,25.0,1.0,0.0,6e-05]
[1776913420025,81.99,78018.0,25.0,1.0,0.0,6e-05]
[1776913421032,81.99,78019.88,25.0,1.0,0.0,6e-05]
[1776913422038,81.99,78020.76,25.0,1.0,0.0,6e-05]
[1776913423046,81.99,78019.14,25.0,1.0,0.0,6e-05]
[1776913424053,81.99,78020.09,25.0,1.0,0.0,6e-05]
[1776913425060,81.99,78022.05,25.0,1.0,0.0,6e-05]
[1776913426067,81.99,78022.45,25.0,1.0,0.0,6e-05]
[1776913427073,81.99,78024.52,25.0,1.0,0.0,6e-05]
[1776913428081,81.99,78025.84,25.0,1.0,0.0,5e-05]
[1776913429088,81.99,78026.26,25.0,1.0,0.0,5e-05]
[1776913430094,81.99,78025.79,25.0,1.0,0.0,6e-05]
[1776913431102,81.99,78020.34,25.0,1.0,0.0,6e-05]
[1776913432109,81.99,78010.6,25.0,1.0,0.0,6e-05]
[1776913433116,81.99,78010.86,25.0,1.0,0.0,6e-05]
[1776913434123,81.99,78016.29,25.0,1.0,0.0,6e-05]
[1776913435130,81.99,78018.15,25.0,1.0,0.0,6e-05]
[1776913436138,81.99,78023.05,25.0,1.0,0.0,6e-05]
[1776913437144,81.99,78032.16,25.0,1.0,0.0,5e-05]
[1776913438151,81.99,78031.0,25.0,1.0,0.0,5e-05]
[1776913440165,81.99,78030.08,25.0,1.0,0.0,5e-05]
[1776913441172,81.99,78023.66,25.0,1.0,0.0,6e-05]
[1776913442180,81.99,78020.97,25.0,1.0,0.0,6e-05]
[1776913443186,81.99,78022.6,25.0,1.0,0.0,6e-05]
[1776913444192,81.99,78022.34,25.0,1.0,0.0,6e-05]
[1776913445200,81.99,78021.58,25.0,1.0,0.0,6e-05]
[1776913446206,81.99,78019.72,25.0,1.0,0.0,6e-05]
[1776913447214,81.99,78023.63,25.0,1.0,0.0,6e-05]
[1776913449945,81.99,78014.99,25.0,1.0,0.0,6e-05]
[1776913450235,81.99,78009.94,25.0,1.0,0.0,6e-05]
[1776913451241,81.99,78006.66,25.0,1.0,0.0,6e-05]
[1776913452249,81.99,78005.58,25.0,1.0,0.0,6e-05]
[1776913453256,81.99,78005.19,25.0,1.0,0.0,6e-05]
[1776913454570,81.99,78004.51,25.0,1.0,0.0,6e-05]
[1776913455270,81.99,78004.0,25.0,1.0,0.0,6e-05]
[1776913456277,81.99,78003.44,25.0,1.0,0.0,6e-05]
[1776913457284,81.99,78004.01,25.0,1.0,0.0,6e-05]
[1776913458291,81.99,78003.79,25.0,1.0,0.0,6e-05]
[1776913460305,81.99,78003.44,25.0,1.0,0.0,6e-05]
[1776913461312,81.99,78002.51,25.0,1.0,0.0,6e-05]
[1776913462319,81.99,78002.93,25.0,1.0,0.0,6e-05]
[1776913466347,81.99,78004.02,25.0,1.0,0.0,6e-05]
[1776913467354,81.99,78004.36,25.0,1.0,0.0,6e-05]
[1776913468361,81.99,78004.7,25.0,1.0,0.0,6e-05]
[1776913470375,81.99,78005.25,25.0,1.0,0.0,6e-05]
[1776913471382,81.99,77994.48,25.0,1.0,0.0,6e-05]
[1776913472172,81.99,77994.48,25.0,1.0,0.0,6e-05]
[1776913472247,81.99,77994.48,25.0,1.0,0.0,6e-05]
[1776913472389,81.99,77990.8,25.0,1.0,0.0,6e-05]
[1776913473487,81.99,77990.8,25.0,1.0,0.0,6e-05]
[1776913473692,81.99,77990.8,25.0,1.0,0.0,6e-05]
[1776913473793,81.99,77985.29,25.0,1.0,0.0,6e-05]
[1776913474875,81.99,77984.63,25.0,1.0,0.0,6e-05]
[1776913475410,81.99,77986.04,25.0,1.0,0.0,6e-05]
[1776913477032,81.99,77986.04,25.0,1.0,0.0,6e-05]
[1776913477798,81.99,77994.47,25.0,1.0,0.0,6e-05]
[1776913478852,81.99,77994.47,25.0,1.0,0.0,6e-05]
[1776913478953,81.99,78000.82,25.0,1.0,0.0,6e-05]
[1776913479438,81.99,78001.6,25.0,1.0,0.0,6e-05]
[1776913480445,81.99,78002.04,25.0,1.0,0.0,6e-05]
[1776913481452,81.99,78001.65,25.0,1.0,0.0,6e-05]
[1776913482459,81.99,78003.32,25.0,1.0,0.0,6e-05]
[1776913484473,81.99,78004.5,25.0,1.0,0.0,6e-05]
[1776913485479,81.99,78003.57,25.0,1.0,0.0,6e-05]
[1776913486487,81.99,78002.73,25.0,1.0,0.0,6e-05]
[1776913487494,81.99,78003.01,25.0,1.0,0.0,6e-05]
[1776913488500,81.99,78003.34,25.0,1.0,0.0,6e-05]
[1776913490515,81.99,78002.17,25.0,1.0,0.0,6e-05]
[1776913491522,81.99,78001.71,25.0,1.0,0.0,6e-05]
[1776913492529,81.99,78000.64,25.0,1.0,0.0,6e-05]
[1776913493540,81.99,78001.23,25.0,1.0,0.0,6e-05]
[1776913494547,81.99,78002.91,25.0,1.0,0.0,6e-05]
[1776913495554,81.99,78004.41,25.0,1.0,0.0,6e-05]
[1776913496561,81.99,78005.18,25.0,1.0,0.0,6e-05]
[1776913497568,81.99,78004.26,25.0,1.0,0.0,6e-05]
[1776913498574,81.99,78005.19,25.0,1.0,0.0,6e-05]
[1776913499582,81.99,78007.72,25.0,1.0,0.0,6e-05]
[1776913500589,81.99,78006.51,25.0,1.0,0.0,6e-05]
[1776913501596,81.99,78005.21,25.0,1.0,0.0,6e-05]
[1776913502603,81.99,78004.95,25.0,1.0,0.0,6e-05]
[1776913503610,81.99,78004.5,25.0,1.0,0.0,6e-05]
[1776913504621,81.99,77999.76,25.0,1.0,0.0,6e-05]
[1776913505628,81.99,77989.53,25.0,1.0,0.0,6e-05]
[1776913506642,81.99,77986.9,25.0,1.0,0.0,6e-05]
[1776913507649,81.99,77988.44,25.0,1.0,0.0,6e-05]
[1776913508656,81.99,77989.28,25.0,1.0,0.0,6e-05]
[1776913510670,81.99,77990.23,25.0,1.0,0.0,6e-05]
[1776913511677,81.99,77989.78,25.0,1.0,0.0,6e-05]
[1776913514090,81.99,77989.69,25.0,1.0,0.0,6e-05]
[1776913514157,81.99,77989.69,25.0,1.0,0.0,6e-05]
[1776913514698,81.99,77958.35,25.0,1.0,0.0,7e-05]
[1776913515459,81.99,77958.35,25.0,1.0,0.0,7e-05]
[1776913515704,81.99,77953.53,25.0,1.0,0.0,7e-05]
[1776913516773,81.99,77953.53,25.0,1.0,0.0,7e-05]
[1776913516907,81.99,77953.53,25.0,1.0,0.0,7e-05]
[1776913516975,81.99,77946.35,25.0,1.0,0.0,7e-05]
[1776913517719,81.99,77941.71,25.0,1.0,0.0,7e-05]
[1776913518726,81.99,77936.31,25.0,1.0,0.0,7e-05]
[1776913519733,81.99,77935.23,25.0,1.0,0.0,7e-05]
[1776913520940,81.99,77935.23,25.0,1.0,0.0,7e-05]
[1776913521011,81.99,77934.58,25.0,1.0,0.0,7e-05]
[1776913521668,81.99,77934.58,25.0,1.0,0.0,7e-05]
[1776913521742,81.99,77934.58,25.0,1.0,0.0,7e-05]
[1776913521947,81.99,77933.89,25.0,1.0,0.0,7e-05]
[1776913522754,81.99,77929.94,25.0,1.0,0.0,7e-05]
[1776913523760,81.99,77928.61,25.0,1.0,0.0,7e-05]
[1776913526782,81.99,77929.01,25.0,1.0,0.0,7e-05]
[1776913527791,81.99,77928.47,25.0,1.0,0.0,7e-05]
[1776913528798,81.99,77931.97,25.0,1.0,0.0,7e-05]
[1776913529805,81.99,77933.78,25.0,1.0,0.0,7e-05]
[1776913530812,81.99,77933.18,25.0,1.0,0.0,7e-05]
[1776913531818,81.99,77933.04,25.0,1.0,0.0,7e-05]
[1776913532826,81.99,77932.55,25.0,1.0,0.0,7e-05]
[1776913533833,81.99,77933.19,25.0,1.0,0.0,7e-05]
[1776913534840,81.99,77932.62,25.0,1.0,0.0,7e-05]
[1776913536853,81.99,77933.67,25.0,1.0,0.0,7e-05]
[1776913537861,81.99,77931.93,25.0,1.0,0.0,7e-05]
[1776913538868,81.99,77930.54,25.0,1.0,0.0,7e-05]
[1776913539875,81.99,77929.98,25.0,1.0,0.0,7e-05]
[1776913541889,81.99,77929.75,25.0,1.0,0.0,7e-05]
[1776913542896,81.99,77929.16,25.0,1.0,0.0,7e-05]
[1776913543597,81.99,77929.16,25.0,1.0,0.0,7e-05]
[1776913543903,81.99,77926.43,25.0,1.0,0.0,7e-05]
[1776913544910,81.99,77927.4,25.0,1.0,0.0,7e-05]
[1776913545917,81.99,77927.05,25.0,1.0,0.0,7e-05]
[1776913546924,81.99,77926.41,25.0,1.0,0.0,7e-05]
[1776913547620,81.99,77926.41,25.0,1.0,0.0,7e-05]
[1776913548938,81.99,77918.65,25.0,1.0,0.0,7e-05]
[1776913549945,81.99,77919.16,25.0,1.0,0.0,7e-05]
[1776913550952,81.99,77920.64,25.0,1.0,0.0,7e-05]
[1776913551959,81.99,77926.34,25.0,1.0,0.0,7e-05]
[1776913553691,81.99,77926.27,25.0,1.0,0.0,7e-05]
[1776913553973,81.99,77926.87,25.0,1.0,0.0,7e-05]
[1776913555987,81.99,77925.5,25.0,1.0,0.0,7e-05]
[1776913558000,81.99,77924.55,25.0,1.0,0.0,7e-05]
[1776913559007,81.99,77924.99,25.0,1.0,0.0,7e-05]
[1776913560016,81.99,77926.0,25.0,1.0,0.0,7e-05]
[1776913561022,81.99,77925.06,25.0,1.0,0.0,7e-05]
[1776913562030,81.99,77919.03,25.0,1.0,0.0,7e-05]
[1776913563035,81.99,77917.42,25.0,1.0,0.0,7e-05]
[1776913565050,81.99,77916.82,25.0,1.0,0.0,7e-05]
[1776913566056,81.99,77917.37,25.0,1.0,0.0,7e-05]
[1776913567063,81.99,77916.94,25.0,1.0,0.0,7e-05]
[1776913568073,81.99,77921.74,25.0,1.0,0.0,7e-05]
[1776913569080,81.99,77924.56,25.0,1.0,0.0,7e-05]
[1776913570087,81.99,77924.24,25.0,1.0,0.0,7e-05]
[1776913571094,81.99,77925.37,25.0,1.0,0.0,7e-05]
[1776913574115,81.99,77926.18,25.0,1.0,0.0,7e-05]
[1776913576129,81.99,77928.41,25.0,1.0,0.0,7e-05]
[1776913577135,81.99,77929.52,25.0,1.0,0.0,7e-05]
[1776913579151,81.99,77935.26,25.0,1.0,0.0,7e-05]
[1776913580935,81.99,77940.54,25.0,1.0,0.0,7e-05]
[1776913581165,81.99,77941.7,25.0,1.0,0.0,7e-05]
[1776913582172,81.99,77935.87,25.0,1.0,0.0,7e-05]
[1776913583179,81.99,77931.49,25.0,1.0,0.0,7e-05]
[1776913584186,81.99,77932.75,25.0,1.0,0.0,7e-05]
[1776913587206,81.99,77932.15,25.0,1.0,0.0,7e-05]
[1776913588214,81.99,77931.13,25.0,1.0,0.0,7e-05]
[1776913589221,81.99,77925.18,25.0,1.0,0.0,7e-05]
[1776913590228,81.99,77922.51,25.0,1.0,0.0,7e-05]
[1776913591235,81.99,77922.18,25.0,1.0,0.0,7e-05]
[1776913592242,81.99,77921.48,25.0,1.0,0.0,7e-05]
[1776913594255,81.99,77920.94,25.0,1.0,0.0,7e-05]
[1776913597277,81.99,77921.3,25.0,1.0,0.0,7e-05]
[1776913598284,81.99,77918.92,25.0,1.0,0.0,7e-05]
[1776913599290,81.99,77919.19,25.0,1.0,0.0,7e-05]
[1776913601183,81.99,77919.17,25.0,1.0,0.0,7e-05]
[1776913601204,81.99,77919.17,25.0,1.0,0.0,7e-05]
[1776913601305,81.99,77917.5,25.0,1.0,0.0,7e-05]
[1776913602431,81.99,77917.5,25.0,1.0,0.0,7e-05]
[1776913602468,81.99,77917.5,25.0,1.0,0.0,7e-05]
[1776913602532,81.99,77913.69,25.0,1.0,0.0,7e-05]
[1776913603318,81.99,77911.06,25.0,1.0,0.0,7e-05]
[1776913604326,81.99,77911.97,25.0,1.0,0.0,7e-05]
[1776913605479,81.99,77911.72,25.0,1.0,0.0,7e-05]
[1776913606340,81.99,77902.17,25.0,1.0,0.0,7e-05]
[1776913607347,81.99,77903.06,25.0,1.0,0.0,7e-05]
[1776913608354,81.99,77907.56,25.0,1.0,0.0,7e-05]
[1776913610367,81.99,77902.24,25.0,1.0,0.0,7e-05]
[1776913611375,81.99,77901.47,25.0,1.0,0.0,7e-05]
[1776913612382,81.99,77902.44,25.0,1.0,0.0,7e-05]
[1776913613389,81.99,77901.7,25.0,1.0,0.0,7e-05]
[1776913614396,81.99,77902.98,25.0,1.0,0.0,7e-05]
[1776913615402,81.99,77902.22,25.0,1.0,0.0,7e-05]
[1776913617417,81.99,77903.21,25.0,1.0,0.0,7e-05]
[1776913618424,81.99,77904.85,25.0,1.0,0.0,7e-05]
[1776913619431,81.99,77905.55,25.0,1.0,0.0,7e-05]
[1776913620438,81.99,77905.25,25.0,1.0,0.0,7e-05]
[1776913621445,81.99,77904.96,25.0,1.0,0.0,7e-05]
[1776913622452,81.99,77903.58,25.0,1.0,0.0,7e-05]
[1776913623459,81.99,77904.47,25.0,1.0,0.0,7e-05]
[1776913624466,81.99,77905.06,25.0,1.0,0.0,7e-05]
[1776913625473,81.99,77906.09,25.0,1.0,0.0,7e-05]
[1776913626480,81.99,77912.93,25.0,1.0,0.0,7e-05]
[1776913627487,81.99,77919.96,25.0,1.0,0.0,7e-05]
[1776913628494,81.99,77920.31,25.0,1.0,0.0,7e-05]
[1776913629501,81.99,77920.65,25.0,1.0,0.0,7e-05]
[1776913630508,81.99,77919.7,25.0,1.0,0.0,7e-05]
[1776913631514,81.99,77905.88,25.0,1.0,0.0,7e-05]
[1776913632522,81.99,77903.75,25.0,1.0,0.0,7e-05]
[1776913633529,81.99,77902.11,25.0,1.0,0.0,7e-05]
[1776913635543,81.99,77901.8,25.0,1.0,0.0,7e-05]
[1776913636550,81.99,77900.96,25.0,1.0,0.0,7e-05]
[1776913638564,81.99,77901.28,25.0,1.0,0.0,7e-05]
[1776913639572,81.99,77900.73,25.0,1.0,0.0,7e-05]
[1776913642592,81.99,77901.05,25.0,1.0,0.0,7e-05]
[1776913644199,81.99,77901.05,25.0,1.0,0.0,7e-05]
[1776913643950,81.99,77900.14,25.0,1.0,0.0,7e-05]
[1776913645214,81.99,77899.81,25.0,1.0,0.0,7e-05]
[1776913645704,81.99,77899.81,25.0,1.0,0.0,7e-05]
[1776913645799,81.99,77900.81,25.0,1.0,0.0,7e-05]
[1776913646622,81.99,77899.9,25.0,1.0,0.0,7e-05]
[1776913647629,81.99,77899.5,25.0,1.0,0.0,7e-05]
[1776913649643,81.99,77899.76,25.0,1.0,0.0,7e-05]
[1776913651657,81.99,77898.99,25.0,1.0,0.0,7e-05]
[1776913652565,81.99,77898.99,25.0,1.0,0.0,7e-05]
[1776913653050,81.99,77898.99,25.0,1.0,0.0,7e-05]
[1776913653135,81.99,77888.91,25.0,1.0,0.0,7e-05]
[1776913653574,81.99,77888.91,25.0,1.0,0.0,7e-05]
[1776913653674,81.99,77880.69,25.0,1.0,0.0,7e-05]
[1776913654681,81.99,77880.5,25.0,1.0,0.0,7e-05]
[1776913656695,81.99,77879.85,25.0,1.0,0.0,7e-05]
[1776913657702,81.99,77881.34,25.0,1.0,0.0,7e-05]
[1776913658709,81.99,77882.4,25.0,1.0,0.0,7e-05]
[1776913659716,81.99,77883.16,25.0,1.0,0.0,7e-05]
[1776913660723,81.99,77883.93,25.0,1.0,0.0,7e-05]
[1776913661730,81.99,77883.55,25.0,1.0,0.0,7e-05]
[1776913662737,81.99,77884.62,25.0,1.0,0.0,7e-05]
[1776913663745,81.99,77892.13,25.0,1.0,0.0,7e-05]
[1776913664754,81.99,77896.33,25.0,1.0,0.0,7e-05]
[1776913665761,81.99,77899.48,25.0,1.0,0.0,7e-05]
[1776913666768,81.99,77900.03,25.0,1.0,0.0,7e-05]
[1776913667775,81.99,77899.51,25.0,1.0,0.0,7e-05]
[1776913668782,81.99,77894.82,25.0,1.0,0.0,7e-05]
[1776913669789,81.99,77892.63,25.0,1.0,0.0,7e-05]
[1776913670796,81.99,77889.86,25.0,1.0,0.0,7e-05]
[1776913671803,81.99,77887.66,25.0,1.0,0.0,7e-05]
[1776913672812,81.99,77895.22,25.0,1.0,0.0,7e-05]
[1776913673403,81.99,77895.22,25.0,1.0,0.0,7e-05]
[1776913673818,81.99,77907.32,25.0,1.0,0.0,7e-05]
[1776913675832,81.99,77905.36,25.0,1.0,0.0,7e-05]
[1776913676839,81.99,77903.34,25.0,1.0,0.0,7e-05]
[1776913678852,81.99,77905.19,25.0,1.0,0.0,7e-05]
[1776913679860,81.99,77906.49,25.0,1.0,0.0,7e-05]
[1776913680866,81.99,77905.87,25.0,1.0,0.0,7e-05]
[1776913681874,81.99,77904.65,25.0,1.0,0.0,7e-05]
[1776913682880,81.99,77903.46,25.0,1.0,0.0,7e-05]
[1776913683888,81.99,77904.89,25.0,1.0,0.0,7e-05]
[1776913684895,81.99,77905.53,25.0,1.0,0.0,7e-05]
[1776913685902,81.99,77899.79,25.0,1.0,0.0,7e-05]
[1776913686909,81.99,77900.33,25.0,1.0,0.0,7e-05]
[1776913688922,81.99,77899.89,25.0,1.0,0.0,7e-05]
[1776913689932,81.99,77900.23,25.0,1.0,0.0,7e-05]
[1776913690938,81.99,77897.2,25.0,1.0,0.0,7e-05]
[1776913692952,81.99,77893.45,25.0,1.0,0.0,7e-05]
[1776913693959,81.99,77891.64,25.0,1.0,0.0,7e-05]
[1776913696980,81.99,77890.79,25.0,1.0,0.0,7e-05]
[1776913698945,81.99,77890.84,25.0,1.0,0.0,7e-05]
[1776913699956,81.99,77890.75,25.0,1.0,0.0,7e-05]
[1776913700008,81.99,77890.5,25.0,1.0,0.0,7e-05]
[1776913701012,81.99,77890.3,25.0,1.0,0.0,7e-05]
[1776913702019,81.99,77891.13,25.0,1.0,0.0,7e-05]
[1776913704033,81.99,77891.33,25.0,1.0,0.0,7e-05]
[1776913706047,81.99,77900.18,25.0,1.0,0.0,7e-05]
[1776913706831,81.99,77900.18,25.0,1.0,0.0,7e-05]
[1776913706854,81.99,77900.18,25.0,1.0,0.0,7e-05]
[1776913707054,81.99,77908.25,25.0,1.0,0.0,7e-05]
[1776913707689,81.99,77908.25,25.0,1.0,0.0,7e-05]
[1776913707879,81.99,77908.25,25.0,1.0,0.0,7e-05]
[1776913708061,81.99,77916.16,25.0,1.0,0.0,7e-05]
[1776913711082,81.99,77915.79,25.0,1.0,0.0,6e-05]
[1776913712089,81.99,77905.21,25.0,1.0,0.0,7e-05]
[1776913713095,81.99,77898.44,25.0,1.0,0.0,7e-05]
[1776913714103,81.99,77897.3,25.0,1.0,0.0,7e-05]
[1776913715109,81.99,77896.68,25.0,1.0,0.0,7e-05]
[1776913716117,81.99,77896.15,25.0,1.0,0.0,7e-05]
[1776913717124,81.99,77896.5,25.0,1.0,0.0,7e-05]
[1776913718702,81.99,77896.38,25.0,1.0,0.0,7e-05]
[1776913718709,81.99,77896.38,25.0,1.0,0.0,7e-05]
[1776913718804,81.99,77896.38,25.0,1.0,0.0,7e-05]
[1776913719138,81.99,77891.57,25.0,1.0,0.0,7e-05]
[1776913720071,81.99,77891.57,25.0,1.0,0.0,7e-05]
[1776913720275,81.99,77887.93,25.0,1.0,0.0,7e-05]
[1776913721152,81.99,77887.3,25.0,1.0,0.0,7e-05]
[1776913722159,81.99,77885.88,25.0,1.0,0.0,7e-05]
[1776913725179,81.99,77885.33,25.0,1.0,0.0,7e-05]
[1776913726187,81.99,77886.03,25.0,1.0,0.0,7e-05]
[1776913729208,81.99,77884.36,25.0,1.0,0.0,7e-05]
[1776913730215,81.99,77883.57,25.0,1.0,0.0,7e-05]
[1776913731222,81.99,77883.27,25.0,1.0,0.0,7e-05]
[1776913732229,81.99,77883.58,25.0,1.0,0.0,7e-05]
[1776913734242,81.99,77882.97,25.0,1.0,0.0,7e-05]
[1776913735249,81.99,77883.39,25.0,1.0,0.0,7e-05]
[1776913736257,81.99,77882.94,25.0,1.0,0.0,7e-05]
[1776913737264,81.99,77883.25,25.0,1.0,0.0,7e-05]
[1776913738580,81.99,77883.25,25.0,1.0,0.0,7e-05]
[1776913739293,81.99,77873.64,25.0,1.0,0.0,7e-05]
[1776913740299,81.99,77870.81,25.0,1.0,0.0,7e-05]
[1776913741307,81.99,77874.34,25.0,1.0,0.0,7e-05]
[1776913742109,81.99,77874.34,25.0,1.0,0.0,7e-05]
[1776913742314,81.99,77874.64,25.0,1.0,0.0,7e-05]
[1776913743320,81.99,77871.16,25.0,1.0,0.0,7e-05]
[1776913744328,81.99,77870.66,25.0,1.0,0.0,7e-05]
[1776913745335,81.99,77869.48,25.0,1.0,0.0,7e-05]
[1776913746342,81.99,77871.79,25.0,1.0,0.0,7e-05]
[1776913747349,81.99,77873.18,25.0,1.0,0.0,7e-05]
[1776913748357,81.99,77873.94,25.0,1.0,0.0,7e-05]
[1776913749364,81.99,77871.73,25.0,1.0,0.0,7e-05]
[1776913750867,81.99,77872.64,25.0,1.0,0.0,7e-05]
[1776913751378,81.99,77873.45,25.0,1.0,0.0,7e-05]
[1776913752385,81.99,77872.79,25.0,1.0,0.0,7e-05]
[1776913753392,81.99,77876.57,25.0,1.0,0.0,7e-05]
[1776913754398,81.99,77879.96,25.0,1.0,0.0,7e-05]
[1776913755406,81.99,77882.52,25.0,1.0,0.0,7e-05]
[1776913756413,81.99,77881.52,25.0,1.0,0.0,7e-05]
[1776913757420,81.99,77877.85,25.0,1.0,0.0,7e-05]
[1776913758427,81.99,77877.34,25.0,1.0,0.0,7e-05]
[1776913759434,81.99,77875.65,25.0,1.0,0.0,7e-05]
[1776913760441,81.99,77872.9,25.0,1.0,0.0,7e-05]
[1776913761448,81.99,77875.18,25.0,1.0,0.0,7e-05]
[1776913762454,81.99,77875.66,25.0,1.0,0.0,7e-05]
[1776913766483,81.99,77874.54,25.0,1.0,0.0,7e-05]
[1776913767490,81.99,77875.56,25.0,1.0,0.0,7e-05]
[1776913768565,81.99,77885.3,25.0,1.0,0.0,7e-05]
[1776913769587,81.99,77885.3,25.0,1.0,0.0,7e-05]
[1776913770221,81.99,77896.35,25.0,1.0,0.0,7e-05]
[1776913770511,81.99,77907.64,25.0,1.0,0.0,7e-05]
[1776913771517,81.99,77911.79,25.0,1.0,0.0,6e-05]
[1776913772525,81.99,77913.79,25.0,1.0,0.0,6e-05]
[1776913773531,81.99,77911.92,25.0,1.0,0.0,6e-05]
[1776913774539,81.99,77912.55,25.0,1.0,0.0,6e-05]
[1776913776384,81.99,77912.54,25.0,1.0,0.0,6e-05]
[1776913776556,81.99,77899.42,25.0,1.0,0.0,6e-05]
[1776913777929,81.99,77899.42,25.0,1.0,0.0,6e-05]
[1776913777983,81.99,77884.29,25.0,1.0,0.0,7e-05]
[1776913778567,81.99,77878.04,25.0,1.0,0.0,7e-05]
[1776913780093,81.99,77878.04,25.0,1.0,0.0,7e-05]
[1776913780120,81.99,77877.09,25.0,1.0,0.0,7e-05]
[1776913780581,81.99,77877.47,25.0,1.0,0.0,7e-05]
[1776913782594,81.99,77878.63,25.0,1.0,0.0,7e-05]
[1776913783729,81.99,77878.63,25.0,1.0,0.0,7e-05]
[1776913784273,81.99,77878.63,25.0,1.0,0.0,7e-05]
[1776913784339,81.99,77875.85,25.0,1.0,0.0,7e-05]
[1776913785317,81.99,77875.85,25.0,1.0,0.0,7e-05]
[1776913784609,81.99,77859.69,25.0,1.0,0.0,7e-05]
[1776913785804,81.99,77856.24,25.0,1.0,0.0,7e-05]
[1776913786624,81.99,77855.78,25.0,1.0,0.0,7e-05]
[1776913787873,81.99,77855.78,25.0,1.0,0.0,7e-05]
[1776913787908,81.99,77855.28,25.0,1.0,0.0,7e-05]
[1776913789078,81.99,77855.28,25.0,1.0,0.0,7e-05]
[1776913789134,81.99,77854.55,25.0,1.0,0.0,7e-05]
[1776913789645,81.99,77842.38,25.0,1.0,0.0,8e-05]
[1776913790652,81.99,77843.37,25.0,1.0,0.0,8e-05]
[1776913792877,81.99,77843.53,25.0,1.0,0.0,8e-05]
[1776913792897,81.99,77840.65,25.0,1.0,0.0,8e-05]
[1776913793673,81.99,77841.38,25.0,1.0,0.0,8e-05]
[1776913794680,81.99,77840.26,25.0,1.0,0.0,8e-05]
[1776913795687,81.99,77839.51,25.0,1.0,0.0,8e-05]
[1776913796694,81.99,77839.21,25.0,1.0,0.0,8e-05]
[1776913797701,81.99,77840.56,25.0,1.0,0.0,8e-05]
[1776913798707,81.99,77841.16,25.0,1.0,0.0,8e-05]
[1776913799715,81.99,77846.21,25.0,1.0,0.0,8e-05]
[1776913800722,81.99,77848.11,25.0,1.0,0.0,8e-05]
[1776913801729,81.99,77853.75,25.0,1.0,0.0,7e-05]
[1776913802736,81.99,77853.54,25.0,1.0,0.0,7e-05]
[1776913803742,81.99,77855.1,25.0,1.0,0.0,7e-05]
[1776913806355,81.99,77854.97,25.0,1.0,0.0,7e-05]
[1776913805757,81.99,77855.22,25.0,1.0,0.0,7e-05]
[1776913806764,81.99,77861.71,25.0,1.0,0.0,7e-05]
[1776913807771,81.99,77862.1,25.0,1.0,0.0,7e-05]
[1776913808778,81.99,77862.39,25.0,1.0,0.0,7e-05]
[1776913810792,81.99,77862.8,25.0,1.0,0.0,7e-05]
[1776913811799,81.99,77863.08,25.0,1.0,0.0,7e-05]
[1776913812806,81.99,77862.02,25.0,1.0,0.0,7e-05]
[1776913813813,81.99,77862.49,25.0,1.0,0.0,7e-05]
[1776913815827,81.99,77862.8,25.0,1.0,0.0,7e-05]
[1776913816834,81.99,77863.48,25.0,1.0,0.0,7e-05]
[1776913817841,81.99,77863.89,25.0,1.0,0.0,7e-05]
[1776913818848,81.99,77863.56,25.0,1.0,0.0,7e-05]
[1776913819855,81.99,77861.46,25.0,1.0,0.0,7e-05]
[1776913820862,81.99,77859.92,25.0,1.0,0.0,7e-05]
[1776913821869,81.99,77859.21,25.0,1.0,0.0,7e-05]
[1776913823148,81.99,77860.71,25.0,1.0,0.0,7e-05]
[1776913823883,81.99,77862.23,25.0,1.0,0.0,7e-05]
[1776913824890,81.99,77861.1,25.0,1.0,0.0,7e-05]
[1776913825897,81.99,77862.09,25.0,1.0,0.0,7e-05]
[1776913827912,81.99,77862.93,25.0,1.0,0.0,7e-05]
[1776913828919,81.99,77862.39,25.0,1.0,0.0,7e-05]
[1776913830933,81.99,77862.63,25.0,1.0,0.0,7e-05]
[1776913831940,81.99,77862.9,25.0,1.0,0.0,7e-05]
[1776913832947,81.99,77865.34,25.0,1.0,0.0,7e-05]
[1776913833959,81.99,77863.59,25.0,1.0,0.0,7e-05]
[1776913834962,81.99,77860.75,25.0,1.0,0.0,7e-05]
[1776913835969,81.99,77858.81,25.0,1.0,0.0,7e-05]
[1776913837983,81.99,77858.55,25.0,1.0,0.0,7e-05]
[1776913838992,81.99,77862.31,25.0,1.0,0.0,7e-05]
[1776913839998,81.99,77861.23,25.0,1.0,0.0,7e-05]
[1776913841006,81.99,77860.92,25.0,1.0,0.0,7e-05]
[1776913842013,81.99,77861.31,25.0,1.0,0.0,7e-05]
[1776913844027,81.99,77860.79,25.0,1.0,0.0,7e-05]
[1776913845034,81.99,77861.37,25.0,1.0,0.0,7e-05]
[1776913846041,81.99,77860.59,25.0,1.0,0.0,7e-05]
[1776913847048,81.99,77861.26,25.0,1.0,0.0,7e-05]
[1776913848054,81.99,77861.5,25.0,1.0,0.0,7e-05]
[1776913849062,81.99,77861.73,25.0,1.0,0.0,7e-05]
[1776913850069,81.99,77862.45,25.0,1.0,0.0,7e-05]
[1776913851076,81.99,77863.06,25.0,1.0,0.0,7e-05]
[1776913852083,81.99,77867.24,25.0,1.0,0.0,7e-05]
[1776913853089,81.99,77871.29,25.0,1.0,0.0,7e-05]
[1776913854097,81.99,77871.98,25.0,1.0,0.0,7e-05]
[1776913855104,81.99,77871.81,25.0,1.0,0.0,7e-05]
[1776913856111,81.99,77872.06,25.0,1.0,0.0,7e-05]
[1776913857209,81.99,77872.06,25.0,1.0,0.0,7e-05]
[1776913857301,81.99,77873.72,25.0,1.0,0.0,7e-05]
[1776913858125,81.99,77877.73,25.0,1.0,0.0,7e-05]
[1776913859132,81.99,77879.1,25.0,1.0,0.0,7e-05]
[1776913860139,81.99,77880.61,25.0,1.0,0.0,7e-05]
[1776913860583,81.99,77880.61,25.0,1.0,0.0,7e-05]
[1776913862153,81.99,77880.91,25.0,1.0,0.0,7e-05]
[1776913863160,81.99,77880.54,25.0,1.0,0.0,7e-05]
[1776913865174,81.99,77880.9,25.0,1.0,0.0,7e-05]
[1776913866180,81.99,77880.35,25.0,1.0,0.0,7e-05]
[1776913868195,81.99,77877.79,25.0,1.0,0.0,7e-05]
[1776913869202,81.99,77875.02,25.0,1.0,0.0,7e-05]
[1776913870209,81.99,77872.69,25.0,1.0,0.0,7e-05]
[1776913871216,81.99,77869.57,25.0,1.0,0.0,7e-05]
[1776913873230,81.99,77868.71,25.0,1.0,0.0,7e-05]
[1776913874237,81.99,77868.39,25.0,1.0,0.0,7e-05]
[1776913875244,81.99,77868.69,25.0,1.0,0.0,7e-05]
[1776913876251,81.99,77868.93,25.0,1.0,0.0,7e-05]
[1776913877258,81.99,77869.21,25.0,1.0,0.0,7e-05]
[1776913878265,81.99,77869.49,25.0,1.0,0.0,7e-05]
[1776913879272,81.99,77872.19,25.0,1.0,0.0,7e-05]
[1776913880281,81.99,77873.95,25.0,1.0,0.0,7e-05]
[1776913882295,81.99,77874.52,25.0,1.0,0.0,7e-05]
[1776913883302,81.99,77875.66,25.0,1.0,0.0,7e-05]
[1776913884309,81.99,77878.02,25.0,1.0,0.0,7e-05]
[1776913885316,81.99,77880.54,25.0,1.0,0.0,7e-05]
[1776913886323,81.99,77880.97,25.0,1.0,0.0,7e-05]
[1776913887330,81.99,77881.69,25.0,1.0,0.0,7e-05]
[1776913890351,81.99,77880.98,25.0,1.0,0.0,7e-05]
[1776913891358,81.99,77876.26,25.0,1.0,0.0,6e-05]
[1776913892365,81.99,77875.14,25.0,1.0,0.0,6e-05]
[1776913893372,81.99,77873.94,25.0,1.0,0.0,6e-05]
[1776913894379,81.99,77874.3,25.0,1.0,0.0,6e-05]
[1776913895386,81.99,77872.65,25.0,1.0,0.0,6e-05]
[1776913896393,81.99,77870.59,25.0,1.0,0.0,6e-05]
[1776913897399,81.99,77871.23,25.0,1.0,0.0,6e-05]
[1776913898407,81.99,77871.98,25.0,1.0,0.0,6e-05]
[1776913899414,81.99,77872.41,25.0,1.0,0.0,6e-05]
[1776913901428,81.99,77872.15,25.0,1.0,0.0,6e-05]
[1776913902435,81.99,77871.09,25.0,1.0,0.0,6e-05]
[1776913903442,81.99,77862.67,25.0,1.0,0.0,7e-05]
[1776913904449,81.99,77859.71,25.0,1.0,0.0,7e-05]
[1776913905458,81.99,77858.98,25.0,1.0,0.0,7e-05]
[1776913906463,81.99,77859.36,25.0,1.0,0.0,7e-05]
[1776913908477,81.99,77860.55,25.0,1.0,0.0,7e-05]
[1776913909484,81.99,77861.56,25.0,1.0,0.0,7e-05]
[1776913911498,81.99,77862.79,25.0,1.0,0.0,7e-05]
[1776913912505,81.99,77865.57,25.0,1.0,0.0,7e-05]
[1776913913512,81.99,77867.04,25.0,1.0,0.0,7e-05]
[1776913915526,81.99,77866.54,25.0,1.0,0.0,7e-05]
[1776913916533,81.99,77867.08,25.0,1.0,0.0,7e-05]
[1776913917539,81.99,77867.31,25.0,1.0,0.0,7e-05]
[1776913920560,81.99,77866.87,25.0,1.0,0.0,7e-05]
[1776913921567,81.99,77866.49,25.0,1.0,0.0,7e-05]
[1776913922575,81.99,77865.35,25.0,1.0,0.0,7e-05]
[1776913923582,81.99,77866.06,25.0,1.0,0.0,7e-05]
[1776913924589,81.99,77865.72,25.0,1.0,0.0,7e-05]
[1776913925596,81.99,77865.18,25.0,1.0,0.0,7e-05]
[1776913926603,81.99,77865.72,25.0,1.0,0.0,7e-05]
[1776913927609,81.99,77862.94,25.0,1.0,0.0,7e-05]
[1776913928616,81.99,77861.2,25.0,1.0,0.0,7e-05]
[1776913929624,81.99,77860.29,25.0,1.0,0.0,7e-05]
[1776913930631,81.99,77857.47,25.0,1.0,0.0,7e-05]
[1776913932938,81.99,77857.16,25.0,1.0,0.0,7e-05]
[1776913933652,81.99,77857.75,25.0,1.0,0.0,7e-05]
[1776913934659,81.99,77859.46,25.0,1.0,0.0,7e-05]
[1776913935666,81.99,77859.81,25.0,1.0,0.0,7e-05]
[1776913936673,81.99,77859.46,25.0,1.0,0.0,7e-05]
[1776913937680,81.99,77859.2,25.0,1.0,0.0,7e-05]
[1776913938687,81.99,77859.63,25.0,1.0,0.0,7e-05]
[1776913939694,81.99,77858.49,25.0,1.0,0.0,7e-05]
[1776913940701,81.99,77859.64,25.0,1.0,0.0,7e-05]
[1776913941708,81.99,77858.66,25.0,1.0,0.0,7e-05]
[1776913942715,81.99,77857.62,25.0,1.0,0.0,7e-05]
[1776913943722,81.99,77854.78,25.0,1.0,0.0,7e-05]
[1776913944728,81.99,77855.59,25.0,1.0,0.0,7e-05]
[1776913945593,81.99,77855.59,25.0,1.0,0.0,7e-05]
[1776913945736,81.99,77855.33,25.0,1.0,0.0,7e-05]
[1776913946743,81.99,77853.3,25.0,1.0,0.0,7e-05]
[1776913948757,81.99,77850.33,25.0,1.0,0.0,7e-05]
[1776913949641,81.99,77850.33,25.0,1.0,0.0,7e-05]
[1776913950502,81.99,77850.33,25.0,1.0,0.0,7e-05]
[1776913950774,81.99,77848.52,25.0,1.0,0.0,7e-05]
[1776913951962,81.99,77848.52,25.0,1.0,0.0,7e-05]
[1776913952057,81.99,77844.9,25.0,1.0,0.0,7e-05]
[1776913953795,81.99,77847.75,25.0,1.0,0.0,7e-05]
[1776913954618,81.99,77847.75,25.0,1.0,0.0,7e-05]
[1776913955378,81.99,77847.75,25.0,1.0,0.0,7e-05]
[1776913955426,81.99,77853.48,25.0,1.0,0.0,7e-05]
[1776913955809,81.99,77858.06,25.0,1.0,0.0,6e-05]
[1776913956816,81.99,77856.91,25.0,1.0,0.0,6e-05]
[1776913958830,81.99,77857.41,25.0,1.0,0.0,6e-05]
[1776913959837,81.99,77858.22,25.0,1.0,0.0,6e-05]
[1776913960844,81.99,77859.29,25.0,1.0,0.0,6e-05]
[1776913961851,81.99,77859.55,25.0,1.0,0.0,6e-05]
[1776913963865,81.99,77859.06,25.0,1.0,0.0,6e-05]
[1776913964872,81.99,77859.42,25.0,1.0,0.0,6e-05]
[1776913965879,81.99,77853.54,25.0,1.0,0.0,7e-05]
[1776913966886,81.99,77851.13,25.0,1.0,0.0,7e-05]
[1776913967893,81.99,77851.59,25.0,1.0,0.0,7e-05]
[1776913969264,81.99,77850.41,25.0,1.0,0.0,7e-05]
[1776913969907,81.99,77851.12,25.0,1.0,0.0,7e-05]
[1776913970914,81.99,77850.45,25.0,1.0,0.0,7e-05]
[1776913971921,81.99,77850.17,25.0,1.0,0.0,7e-05]
[1776913972928,81.99,77849.54,25.0,1.0,0.0,7e-05]
[1776913973935,81.99,77846.83,25.0,1.0,0.0,7e-05]
[1776913974942,81.99,77846.61,25.0,1.0,0.0,7e-05]
[1776913975908,81.99,77846.61,25.0,1.0,0.0,7e-05]
[1776913975915,81.99,77846.61,25.0,1.0,0.0,7e-05]
[1776913975949,81.99,77845.03,25.0,1.0,0.0,7e-05]
[1776913976928,81.99,77845.03,25.0,1.0,0.0,7e-05]
[1776913976956,81.99,77844.18,25.0,1.0,0.0,7e-05]
[1776913977963,81.99,77843.81,25.0,1.0,0.0,7e-05]
[1776913978970,81.99,77845.37,25.0,1.0,0.0,7e-05]
[1776913979977,81.99,77846.44,25.0,1.0,0.0,7e-05]
[1776913980691,81.99,77846.44,25.0,1.0,0.0,7e-05]
[1776913980984,81.99,77845.24,25.0,1.0,0.0,7e-05]
[1776913981991,81.99,77844.27,25.0,1.0,0.0,7e-05]
[1776913984007,81.99,77840.37,25.0,1.0,0.0,7e-05]
[1776913984588,81.99,77840.37,25.0,1.0,0.0,7e-05]
[1776913985013,81.99,77840.8,25.0,1.0,0.0,7e-05]
[1776913987027,81.99,77841.85,25.0,1.0,0.0,7e-05]
[1776913988508,81.99,77841.85,25.0,1.0,0.0,7e-05]
[1776913988034,81.99,77844.49,25.0,1.0,0.0,7e-05]
[1776913990048,81.99,77845.38,25.0,1.0,0.0,7e-05]
[1776913991055,81.99,77843.67,25.0,1.0,0.0,7e-05]
[1776913992327,81.99,77843.67,25.0,1.0,0.0,7e-05]
[1776913993069,81.99,77843.12,25.0,1.0,0.0,7e-05]
[1776913994076,81.99,77843.83,25.0,1.0,0.0,7e-05]
[1776913995084,81.99,77844.12,25.0,1.0,0.0,7e-05]
[1776913996090,81.99,77843.9,25.0,1.0,0.0,7e-05]
[1776913997097,81.99,77842.39,25.0,1.0,0.0,7e-05]
[1776913998104,81.99,77840.29,25.0,1.0,0.0,7e-05]
[1776913999111,81.99,77839.47,25.0,1.0,0.0,7e-05]
[1776914000118,81.99,77840.91,25.0,1.0,0.0,7e-05]
[1776914001124,81.99,77840.51,25.0,1.0,0.0,7e-05]
[1776914002132,81.99,77841.21,25.0,1.0,0.0,7e-05]
[1776914003139,81.99,77843.01,25.0,1.0,0.0,7e-05]
[1776914004146,81.99,77844.2,25.0,1.0,0.0,7e-05]
[1776914005152,81.99,77843.94,25.0,1.0,0.0,7e-05]
[1776914007167,81.99,77844.46,25.0,1.0,0.0,7e-05]
[1776914008174,81.99,77844.71,25.0,1.0,0.0,7e-05]
[1776914009181,81.99,77846.62,25.0,1.0,0.0,7e-05]
[1776914010188,81.99,77850.49,25.0,1.0,0.0,7e-05]
[1776914011194,81.99,77849.09,25.0,1.0,0.0,6e-05]
[1776914012202,81.99,77849.43,25.0,1.0,0.0,6e-05]
[1776914013209,81.99,77851.21,25.0,1.0,0.0,6e-05]
[1776914014138,81.99,77851.21,25.0,1.0,0.0,6e-05]
[1776914014216,81.99,77856.25,25.0,1.0,0.0,6e-05]
[1776914015223,81.99,77858.62,25.0,1.0,0.0,6e-05]
[1776914016229,81.99,77860.29,25.0,1.0,0.0,6e-05]
[1776914017237,81.99,77861.91,25.0,1.0,0.0,6e-05]
[1776914018273,81.99,77861.91,25.0,1.0,0.0,6e-05]
[1776914018398,81.99,77858.6,25.0,1.0,0.0,6e-05]
[1776914019255,81.99,77847.67,25.0,1.0,0.0,6e-05]
[1776914020262,81.99,77845.59,25.0,1.0,0.0,6e-05]
[1776914021269,81.99,77843.92,25.0,1.0,0.0,6e-05]
[1776914022032,81.99,77843.92,25.0,1.0,0.0,6e-05]
[1776914022276,81.99,77841.49,25.0,1.0,0.0,7e-05]
[1776914023283,81.99,77839.93,25.0,1.0,0.0,7e-05]
[1776914024290,81.99,77840.46,25.0,1.0,0.0,7e-05]
[1776914025297,81.99,77841.27,25.0,1.0,0.0,7e-05]
[1776914026304,81.99,77852.15,25.0,1.0,0.0,6e-05]
[1776914027312,81.99,77861.69,25.0,1.0,0.0,6e-05]
[1776914028317,81.99,77860.72,25.0,1.0,0.0,6e-05]
[1776914029325,81.99,77857.43,25.0,1.0,0.0,6e-05]
[1776914030332,81.99,77856.24,25.0,1.0,0.0,6e-05]
[1776914031339,81.99,77855.63,25.0,1.0,0.0,6e-05]
[1776914032345,81.99,77846.73,25.0,1.0,0.0,6e-05]
[1776914033353,81.99,77843.75,25.0,1.0,0.0,6e-05]
[1776914034359,81.99,77842.07,25.0,1.0,0.0,7e-05]
[1776914035187,81.99,77842.07,25.0,1.0,0.0,7e-05]
[1776914035367,81.99,77839.38,25.0,1.0,0.0,7e-05]
[1776914036374,81.99,77838.19,25.0,1.0,0.0,7e-05]
[1776914038388,81.99,77837.88,25.0,1.0,0.0,7e-05]
[1776914038789,81.99,77837.88,25.0,1.0,0.0,7e-05]
[1776914039395,81.99,77838.66,25.0,1.0,0.0,7e-05]
[1776914040402,81.99,77837.28,25.0,1.0,0.0,7e-05]
[1776914041409,81.99,77836.31,25.0,1.0,0.0,7e-05]
[1776914042416,81.99,77838.1,25.0,1.0,0.0,7e-05]
[1776914043423,81.99,77840.17,25.0,1.0,0.0,7e-05]
[1776914044430,81.99,77840.89,25.0,1.0,0.0,7e-05]
[1776914045437,81.99,77845.14,25.0,1.0,0.0,6e-05]
[1776914047451,81.99,77842.31,25.0,1.0,0.0,7e-05]
[1776914049465,81.99,77844.06,25.0,1.0,0.0,6e-05]
[1776914051479,81.99,77845.38,25.0,1.0,0.0,6e-05]
[1776914053103,81.99,77845.26,25.0,1.0,0.0,6e-05]
[1776914053493,81.99,77834.86,25.0,1.0,0.0,7e-05]
[1776914054395,81.99,77834.86,25.0,1.0,0.0,7e-05]
[1776914054499,81.99,77830.84,25.0,1.0,0.0,7e-05]
[1776914055283,81.99,77830.84,25.0,1.0,0.0,7e-05]
[1776914055315,81.99,77830.84,25.0,1.0,0.0,7e-05]
[1776914055508,81.99,77815.06,25.0,1.0,0.0,7e-05]
[1776914056310,81.99,77815.06,25.0,1.0,0.0,7e-05]
[1776914056524,81.99,77815.06,25.0,1.0,0.0,7e-05]
[1776914056557,81.99,77803.74,25.0,1.0,0.0,7e-05]
[1776914057522,81.99,77798.12,25.0,1.0,0.0,8e-05]
[1776914058528,81.99,77797.65,25.0,1.0,0.0,8e-05]
[1776914059362,81.99,77797.65,25.0,1.0,0.0,8e-05]
[1776914059536,81.99,77798.06,25.0,1.0,0.0,8e-05]
[1776914060543,81.99,77797.64,25.0,1.0,0.0,8e-05]
[1776914061550,81.99,77799.02,25.0,1.0,0.0,7e-05]
[1776914062556,81.99,77799.24,25.0,1.0,0.0,7e-05]
[1776914063450,81.99,77799.24,25.0,1.0,0.0,7e-05]
[1776914063573,81.99,77794.07,25.0,1.0,0.0,8e-05]
[1776914064577,81.99,77785.55,25.0,1.0,0.0,8e-05]
[1776914064784,81.99,77785.55,25.0,1.0,0.0,8e-05]
[1776914065584,81.99,77782.42,25.0,1.0,0.0,8e-05]
[1776914066591,81.99,77782.07,25.0,1.0,0.0,8e-05]
[1776914068605,81.99,77781.24,25.0,1.0,0.0,8e-05]
[1776914070619,81.99,77781.74,25.0,1.0,0.0,8e-05]
[1776914071627,81.99,77781.07,25.0,1.0,0.0,8e-05]
[1776914072027,81.99,77781.07,25.0,1.0,0.0,8e-05]
[1776914072055,81.99,77781.07,25.0,1.0,0.0,8e-05]
[1776914072633,81.99,77773.2,25.0,1.0,0.0,8e-05]
[1776914073142,81.99,77773.2,25.0,1.0,0.0,8e-05]
[1776914076085,81.99,77772.91,25.0,1.0,0.0,8e-05]
[1776914076157,81.99,77773.97,25.0,1.0,0.0,8e-05]
[1776914076661,81.99,77774.81,25.0,1.0,0.0,8e-05]
[1776914077668,81.99,77774.56,25.0,1.0,0.0,8e-05]
[1776914079682,81.99,77775.4,25.0,1.0,0.0,8e-05]
[1776914082703,81.99,77775.68,25.0,1.0,0.0,8e-05]
[1776914083710,81.99,77774.55,25.0,1.0,0.0,8e-05]
[1776914084717,81.99,77773.22,25.0,1.0,0.0,8e-05]
[1776914085724,81.99,77770.74,25.0,1.0,0.0,8e-05]
[1776914086731,81.99,77768.16,25.0,1.0,0.0,8e-05]
[1776914087882,81.99,77768.16,25.0,1.0,0.0,8e-05]
[1776914089079,81.99,77768.19,25.0,1.0,0.0,8e-05]
[1776914089197,81.99,77768.19,25.0,1.0,0.0,8e-05]
[1776914089298,81.99,77759.17,25.0,1.0,0.0,8e-05]
[1776914089753,81.99,77755.99,25.0,1.0,0.0,8e-05]
[1776914090762,81.99,77759.96,25.0,1.0,0.0,8e-05]
[1776914092642,81.99,77764.16,25.0,1.0,0.0,8e-05]
[1776914092773,81.99,77766.97,25.0,1.0,0.0,8e-05]
[1776914093782,81.99,77766.67,25.0,1.0,0.0,8e-05]
[1776914094789,81.99,77767.11,25.0,1.0,0.0,8e-05]
[1776914095796,81.99,77762.49,25.0,1.0,0.0,8e-05]
[1776914096803,81.99,77762.11,25.0,1.0,0.0,8e-05]
[1776914097809,81.99,77762.69,25.0,1.0,0.0,8e-05]
[1776914098817,81.99,77762.19,25.0,1.0,0.0,8e-05]
[1776914099827,81.99,77758.45,25.0,1.0,0.0,8e-05]
[1776914101560,81.99,77758.45,25.0,1.0,0.0,8e-05]
[1776914101617,81.99,77754.98,25.0,1.0,0.0,8e-05]
[1776914101859,81.99,77747.19,25.0,1.0,0.0,8e-05]
[1776914102819,81.99,77747.19,25.0,1.0,0.0,8e-05]
[1776914102869,81.99,77747.19,25.0,1.0,0.0,8e-05]
[1776914102913,81.99,77738.56,25.0,1.0,0.0,9e-05]
[1776914103864,81.99,77736.8,25.0,1.0,0.0,9e-05]
[1776914104999,81.99,77736.8,25.0,1.0,0.0,9e-05]
[1776914105063,81.99,77738.8,25.0,1.0,0.0,9e-05]
[1776914105878,81.99,77740.22,25.0,1.0,0.0,9e-05]
[1776914106886,81.99,77739.8,25.0,1.0,0.0,9e-05]
[1776914107893,81.99,77739.42,25.0,1.0,0.0,9e-05]
[1776914108900,81.99,77738.81,25.0,1.0,0.0,9e-05]
[1776914110529,81.99,77738.81,25.0,1.0,0.0,9e-05]
[1776914110590,81.99,77738.81,25.0,1.0,0.0,9e-05]
[1776914110649,81.99,77738.72,25.0,1.0,0.0,9e-05]
[1776914111606,81.99,77738.72,25.0,1.0,0.0,9e-05]
[1776914111697,81.99,77749.19,25.0,1.0,0.0,8e-05]
[1776914112068,81.99,77756.82,25.0,1.0,0.0,8e-05]
[1776914112929,81.99,77757.6,25.0,1.0,0.0,8e-05]
[1776914114624,81.99,77757.6,25.0,1.0,0.0,8e-05]
[1776914114670,81.99,77758.36,25.0,1.0,0.0,8e-05]
[1776914114944,81.99,77761.95,25.0,1.0,0.0,8e-05]
[1776914115951,81.99,77763.33,25.0,1.0,0.0,8e-05]
[1776914116958,81.99,77763.59,25.0,1.0,0.0,8e-05]
[1776914117965,81.99,77766.75,25.0,1.0,0.0,8e-05]
[1776914118972,81.99,77768.73,25.0,1.0,0.0,8e-05]
[1776914119979,81.99,77771.21,25.0,1.0,0.0,8e-05]
[1776914121994,81.99,77771.65,25.0,1.0,0.0,8e-05]
[1776914123000,81.99,77772.47,25.0,1.0,0.0,8e-05]
[1776914124012,81.99,77771.17,25.0,1.0,0.0,8e-05]
[1776914125015,81.99,77745.57,25.0,1.0,0.0,9e-05]
[1776914126407,81.99,77742.47,25.0,1.0,0.0,9e-05]
[1776914127028,81.99,77739.65,25.0,1.0,0.0,9e-05]
[1776914129043,81.99,77738.98,25.0,1.0,0.0,9e-05]
[1776914130050,81.99,77734.22,25.0,1.0,0.0,9e-05]
[1776914131057,81.99,77731.62,25.0,1.0,0.0,9e-05]
[1776914132064,81.99,77732.57,25.0,1.0,0.0,9e-05]
[1776914133071,81.99,77731.53,25.0,1.0,0.0,9e-05]
[1776914134217,81.99,77731.53,25.0,1.0,0.0,9e-05]
[1776914134323,81.99,77731.06,25.0,1.0,0.0,9e-05]
[1776914134788,81.99,77731.06,25.0,1.0,0.0,9e-05]
[1776914135468,81.99,77731.06,25.0,1.0,0.0,9e-05]
[1776914135550,81.99,77723.41,25.0,1.0,0.0,9e-05]
[1776914138704,81.99,77723.23,25.0,1.0,0.0,9e-05]
[1776914138711,81.99,77723.02,25.0,1.0,0.0,9e-05]
[1776914139203,81.99,77723.02,25.0,1.0,0.0,9e-05]
[1776914139241,81.99,77722.46,25.0,1.0,0.0,9e-05]
[1776914140120,81.99,77720.4,25.0,1.0,0.0,9e-05]
[1776914141128,81.99,77718.95,25.0,1.0,0.0,9e-05]
[1776914143141,81.99,77720.03,25.0,1.0,0.0,9e-05]
[1776914144148,81.99,77721.56,25.0,1.0,0.0,9e-05]
[1776914145155,81.99,77728.33,25.0,1.0,0.0,9e-05]
[1776914146162,81.99,77732.01,25.0,1.0,0.0,9e-05]
[1776914147169,81.99,77730.93,25.0,1.0,0.0,9e-05]
[1776914148176,81.99,77731.68,25.0,1.0,0.0,9e-05]
[1776914149183,81.99,77730.95,25.0,1.0,0.0,9e-05]
[1776914150190,81.99,77732.47,25.0,1.0,0.0,9e-05]
[1776914151196,81.99,77736.67,25.0,1.0,0.0,8e-05]
[1776914151818,81.99,77736.67,25.0,1.0,0.0,8e-05]
[1776914152699,81.99,77736.67,25.0,1.0,0.0,8e-05]
[1776914152204,81.99,77737.27,25.0,1.0,0.0,8e-05]
[1776914153211,81.99,77742.25,25.0,1.0,0.0,8e-05]
[1776914154218,81.99,77746.63,25.0,1.0,0.0,8e-05]
[1776914156232,81.99,77747.54,25.0,1.0,0.0,8e-05]
[1776914157239,81.99,77744.98,25.0,1.0,0.0,8e-05]
[1776914158246,81.99,77743.54,25.0,1.0,0.0,8e-05]
[1776914159252,81.99,77745.24,25.0,1.0,0.0,8e-05]
[1776914160260,81.99,77746.44,25.0,1.0,0.0,8e-05]
[1776914161266,81.99,77745.28,25.0,1.0,0.0,8e-05]
[1776914162274,81.99,77747.95,25.0,1.0,0.0,8e-05]
[1776914163282,81.99,77750.52,25.0,1.0,0.0,8e-05]
[1776914164289,81.99,77754.0,25.0,1.0,0.0,8e-05]
[1776914165348,81.99,77754.0,25.0,1.0,0.0,8e-05]
[1776914165412,81.99,77754.28,25.0,1.0,0.0,8e-05]
[1776914166303,81.99,77758.48,25.0,1.0,0.0,8e-05]
[1776914166784,81.99,77758.48,25.0,1.0,0.0,8e-05]
[1776914166936,81.99,77758.48,25.0,1.0,0.0,8e-05]
[1776914167310,81.99,77760.53,25.0,1.0,0.0,8e-05]
[1776914168317,81.99,77761.23,25.0,1.0,0.0,8e-05]
[1776914169323,81.99,77760.53,25.0,1.0,0.0,8e-05]
[1776914170331,81.99,77761.06,25.0,1.0,0.0,8e-05]
[1776914171338,81.99,77764.84,25.0,1.0,0.0,8e-05]
[1776914172345,81.99,77768.14,25.0,1.0,0.0,8e-05]
[1776914173351,81.99,77767.81,25.0,1.0,0.0,8e-05]
[1776914175366,81.99,77767.23,25.0,1.0,0.0,8e-05]
[1776914175972,81.99,77767.23,25.0,1.0,0.0,8e-05]
[1776914176338,81.99,77767.23,25.0,1.0,0.0,8e-05]
[1776914176397,81.99,77760.12,25.0,1.0,0.0,8e-05]
[1776914177628,81.99,77760.12,25.0,1.0,0.0,8e-05]
[1776914177730,81.99,77737.65,25.0,1.0,0.0,8e-05]
[1776914178710,81.99,77738.02,25.0,1.0,0.0,8e-05]
[1776914179402,81.99,77735.55,25.0,1.0,0.0,8e-05]
[1776914179948,81.99,77735.55,25.0,1.0,0.0,8e-05]
[1776914180409,81.99,77736.49,25.0,1.0,0.0,8e-05]
[1776914181415,81.99,77736.17,25.0,1.0,0.0,8e-05]
[1776914182423,81.99,77737.02,25.0,1.0,0.0,8e-05]
[1776914186451,81.99,77737.61,25.0,1.0,0.0,8e-05]
[1776914187457,81.99,77737.3,25.0,1.0,0.0,8e-05]
[1776914188465,81.99,77736.93,25.0,1.0,0.0,8e-05]
[1776914189472,81.99,77737.3,25.0,1.0,0.0,8e-05]
[1776914190479,81.99,77736.73,25.0,1.0,0.0,8e-05]
[1776914191486,81.99,77735.95,25.0,1.0,0.0,8e-05]
[1776914192493,81.99,77735.44,25.0,1.0,0.0,8e-05]
[1776914193500,81.99,77734.0,25.0,1.0,0.0,8e-05]
[1776914194507,81.99,77735.37,25.0,1.0,0.0,8e-05]
[1776914195514,81.99,77735.64,25.0,1.0,0.0,8e-05]
[1776914196521,81.99,77734.85,25.0,1.0,0.0,8e-05]
[1776914199546,81.99,77735.1,25.0,1.0,0.0,8e-05]
[1776914200553,81.99,77729.9,25.0,1.0,0.0,8e-05]
[1776914201560,81.99,77729.17,25.0,1.0,0.0,8e-05]
[1776914202569,81.99,77728.18,25.0,1.0,0.0,8e-05]
[1776914203574,81.99,77727.85,25.0,1.0,0.0,8e-05]
[1776914204582,81.99,77727.33,25.0,1.0,0.0,8e-05]
[1776914206596,81.99,77727.96,25.0,1.0,0.0,8e-05]
[1776914208525,81.99,77727.9,25.0,1.0,0.0,8e-05]
[1776914208541,81.99,77727.9,25.0,1.0,0.0,8e-05]
[1776914208712,81.99,77727.9,25.0,1.0,0.0,8e-05]
[1776914208723,81.99,77725.87,25.0,1.0,0.0,8e-05]
[1776914209292,81.99,77725.87,25.0,1.0,0.0,8e-05]
[1776914209730,81.99,77725.87,25.0,1.0,0.0,8e-05]
[1776914209764,81.99,77718.76,25.0,1.0,0.0,9e-05]
[1776914210626,81.99,77716.94,25.0,1.0,0.0,9e-05]
[1776914212667,81.99,77717.05,25.0,1.0,0.0,9e-05]
[1776914213647,81.99,77718.15,25.0,1.0,0.0,9e-05]
[1776914215661,81.99,77723.6,25.0,1.0,0.0,8e-05]
[1776914216668,81.99,77728.41,25.0,1.0,0.0,8e-05]
[1776914217675,81.99,77728.82,25.0,1.0,0.0,8e-05]
[1776914218682,81.99,77729.47,25.0,1.0,0.0,8e-05]
[1776914219689,81.99,77729.98,25.0,1.0,0.0,8e-05]
[1776914220696,81.99,77729.31,25.0,1.0,0.0,8e-05]
[1776914221703,81.99,77729.89,25.0,1.0,0.0,8e-05]
[1776914222710,81.99,77724.21,25.0,1.0,0.0,8e-05]
[1776914223717,81.99,77722.03,25.0,1.0,0.0,8e-05]
[1776914224723,81.99,77722.62,25.0,1.0,0.0,8e-05]
[1776914226738,81.99,77721.08,25.0,1.0,0.0,8e-05]
[1776914227745,81.99,77719.81,25.0,1.0,0.0,9e-05]
[1776914228752,81.99,77720.41,25.0,1.0,0.0,9e-05]
[1776914229759,81.99,77722.2,25.0,1.0,0.0,8e-05]
[1776914230765,81.99,77723.08,25.0,1.0,0.0,8e-05]
[1776914231773,81.99,77723.75,25.0,1.0,0.0,8e-05]
[1776914232782,81.99,77725.63,25.0,1.0,0.0,8e-05]
[1776914233787,81.99,77725.01,25.0,1.0,0.0,8e-05]
[1776914234794,81.99,77722.75,25.0,1.0,0.0,8e-05]
[1776914235801,81.99,77721.6,25.0,1.0,0.0,8e-05]
[1776914236808,81.99,77720.63,25.0,1.0,0.0,9e-05]
[1776914237816,81.99,77720.9,25.0,1.0,0.0,8e-05]
[1776914238822,81.99,77721.53,25.0,1.0,0.0,8e-05]
[1776914240836,81.99,77720.97,25.0,1.0,0.0,8e-05]
[1776914241843,81.99,77721.4,25.0,1.0,0.0,8e-05]
[1776914242850,81.99,77723.95,25.0,1.0,0.0,8e-05]
[1776914243856,81.99,77726.71,25.0,1.0,0.0,8e-05]
[1776914245871,81.99,77725.88,25.0,1.0,0.0,8e-05]
[1776914246881,81.99,77726.31,25.0,1.0,0.0,8e-05]
[1776914247888,81.99,77725.22,25.0,1.0,0.0,8e-05]
[1776914248895,81.99,77726.21,25.0,1.0,0.0,8e-05]
[1776914249902,81.99,77726.49,25.0,1.0,0.0,8e-05]
[1776914251916,81.99,77727.7,25.0,1.0,0.0,8e-05]
[1776914253607,81.99,77727.7,25.0,1.0,0.0,8e-05]
[1776914253631,81.99,77729.55,25.0,1.0,0.0,8e-05]
[1776914253931,81.99,77736.79,25.0,1.0,0.0,8e-05]
[1776914254877,81.99,77736.79,25.0,1.0,0.0,8e-05]
[1776914254939,81.99,77737.09,25.0,1.0,0.0,8e-05]
[1776914256705,81.99,77737.09,25.0,1.0,0.0,8e-05]
[1776914256779,81.99,77736.96,25.0,1.0,0.0,8e-05]
[1776914256953,81.99,77737.55,25.0,1.0,0.0,8e-05]
[1776914257960,81.99,77743.22,25.0,1.0,0.0,8e-05]
[1776914258967,81.99,77745.26,25.0,1.0,0.0,8e-05]
[1776914259974,81.99,77742.26,25.0,1.0,0.0,8e-05]
[1776914260981,81.99,77735.87,25.0,1.0,0.0,8e-05]
[1776914261988,81.99,77733.41,25.0,1.0,0.0,8e-05]
[1776914262995,81.99,77733.72,25.0,1.0,0.0,8e-05]
[1776914264012,81.99,77734.05,25.0,1.0,0.0,8e-05]
[1776914265009,81.99,77739.41,25.0,1.0,0.0,8e-05]
[1776914266016,81.99,77741.32,25.0,1.0,0.0,8e-05]
[1776914267023,81.99,77740.86,25.0,1.0,0.0,8e-05]
[1776914270044,81.99,77739.72,25.0,1.0,0.0,8e-05]
[1776914271050,81.99,77740.55,25.0,1.0,0.0,8e-05]
[1776914272058,81.99,77741.65,25.0,1.0,0.0,8e-05]
[1776914273065,81.99,77742.08,25.0,1.0,0.0,8e-05]
[1776914276086,81.99,77742.39,25.0,1.0,0.0,8e-05]
[1776914277093,81.99,77741.53,25.0,1.0,0.0,8e-05]
[1776914279107,81.99,77730.05,25.0,1.0,0.0,8e-05]
[1776914280114,81.99,77728.29,25.0,1.0,0.0,8e-05]
[1776914281121,81.99,77726.02,25.0,1.0,0.0,8e-05]
[1776914282128,81.99,77726.52,25.0,1.0,0.0,8e-05]
[1776914283135,81.99,77725.43,25.0,1.0,0.0,8e-05]
[1776914284142,81.99,77726.57,25.0,1.0,0.0,8e-05]
[1776914285149,81.99,77729.36,25.0,1.0,0.0,8e-05]
[1776914286156,81.99,77735.27,25.0,1.0,0.0,8e-05]
[1776914287163,81.99,77737.99,25.0,1.0,0.0,8e-05]
[1776914288170,81.99,77750.4,25.0,1.0,0.0,7e-05]
[1776914289177,81.99,77750.66,25.0,1.0,0.0,7e-05]
[1776914290183,81.99,77747.08,25.0,1.0,0.0,7e-05]
[1776914291191,81.99,77747.42,25.0,1.0,0.0,7e-05]
[1776914292198,81.99,77746.38,25.0,1.0,0.0,8e-05]
[1776914294212,81.99,77746.61,25.0,1.0,0.0,8e-05]
[1776914295219,81.99,77748.06,25.0,1.0,0.0,7e-05]
[1776914296226,81.99,77750.89,25.0,1.0,0.0,7e-05]
[1776914297233,81.99,77751.96,25.0,1.0,0.0,7e-05]
[1776914298240,81.99,77749.86,25.0,1.0,0.0,7e-05]
[1776914299247,81.99,77749.42,25.0,1.0,0.0,7e-05]
[1776914300255,81.99,77739.14,25.0,1.0,0.0,8e-05]
[1776914301261,81.99,77727.59,25.0,1.0,0.0,8e-05]
[1776914302268,81.99,77725.68,25.0,1.0,0.0,8e-05]
[1776914303276,81.99,77724.66,25.0,1.0,0.0,8e-05]
[1776914304283,81.99,77725.03,25.0,1.0,0.0,8e-05]
[1776914305290,81.99,77726.07,25.0,1.0,0.0,8e-05]
[1776914306297,81.99,77724.68,25.0,1.0,0.0,8e-05]
[1776914307304,81.99,77725.56,25.0,1.0,0.0,8e-05]
[1776914308311,81.99,77723.82,25.0,1.0,0.0,8e-05]
[1776914309253,81.99,77723.82,25.0,1.0,0.0,8e-05]
[1776914309318,81.99,77724.1,25.0,1.0,0.0,8e-05]
[1776914310365,81.99,77724.1,25.0,1.0,0.0,8e-05]
[1776914310464,81.99,77723.0,25.0,1.0,0.0,8e-05]
[1776914311332,81.99,77722.58,25.0,1.0,0.0,8e-05]
[1776914312693,81.99,77722.58,25.0,1.0,0.0,8e-05]
[1776914313346,81.99,77725.67,25.0,1.0,0.0,8e-05]
[1776914314353,81.99,77726.18,25.0,1.0,0.0,8e-05]
[1776914315360,81.99,77724.65,25.0,1.0,0.0,8e-05]
[1776914316367,81.99,77722.98,25.0,1.0,0.0,8e-05]
[1776914317374,81.99,77725.05,25.0,1.0,0.0,8e-05]
[1776914318381,81.99,77725.95,25.0,1.0,0.0,8e-05]
[1776914319387,81.99,77725.64,25.0,1.0,0.0,8e-05]
[1776914320395,81.99,77724.15,25.0,1.0,0.0,8e-05]
[1776914321402,81.99,77723.87,25.0,1.0,0.0,8e-05]
[1776914322409,81.99,77725.09,25.0,1.0,0.0,8e-05]
[1776914323415,81.99,77723.19,25.0,1.0,0.0,8e-05]
[1776914324423,81.99,77722.04,25.0,1.0,0.0,8e-05]
[1776914325908,81.99,77722.04,25.0,1.0,0.0,8e-05]
[1776914325430,81.99,77722.6,25.0,1.0,0.0,8e-05]
[1776914326437,81.99,77717.1,25.0,1.0,0.0,8e-05]
[1776914327450,81.99,77716.3,25.0,1.0,0.0,8e-05]
[1776914328456,81.99,77718.29,25.0,1.0,0.0,8e-05]
[1776914329464,81.99,77720.02,25.0,1.0,0.0,8e-05]
[1776914330471,81.99,77727.54,25.0,1.0,0.0,8e-05]
[1776914331478,81.99,77726.0,25.0,1.0,0.0,8e-05]
[1776914332485,81.99,77723.65,25.0,1.0,0.0,8e-05]
[1776914334499,81.99,77722.56,25.0,1.0,0.0,8e-05]
[1776914337520,81.99,77722.94,25.0,1.0,0.0,8e-05]
[1776914338527,81.99,77722.23,25.0,1.0,0.0,8e-05]
[1776914339534,81.99,77721.42,25.0,1.0,0.0,8e-05]
[1776914340541,81.99,77721.85,25.0,1.0,0.0,8e-05]
[1776914341547,81.99,77719.51,25.0,1.0,0.0,8e-05]
[1776914342555,81.99,77718.25,25.0,1.0,0.0,8e-05]
[1776914343562,81.99,77717.39,25.0,1.0,0.0,8e-05]
[1776914344569,81.99,77716.86,25.0,1.0,0.0,8e-05]
[1776914345576,81.99,77715.8,25.0,1.0,0.0,8e-05]
[1776914346583,81.99,77715.25,25.0,1.0,0.0,8e-05]
[1776914347590,81.99,77715.8,25.0,1.0,0.0,8e-05]
[1776914348596,81.99,77716.4,25.0,1.0,0.0,8e-05]
[1776914350610,81.99,77715.19,25.0,1.0,0.0,8e-05]
[1776914354639,81.99,77710.13,25.0,1.0,0.0,8e-05]
[1776914355646,81.99,77705.66,25.0,1.0,0.0,8e-05]
[1776914356653,81.99,77703.74,25.0,1.0,0.0,8e-05]
[1776914357660,81.99,77703.09,25.0,1.0,0.0,8e-05]
[1776914358667,81.99,77706.12,25.0,1.0,0.0,8e-05]
[1776914359674,81.99,77704.35,25.0,1.0,0.0,8e-05]
[1776914361688,81.99,77703.75,25.0,1.0,0.0,8e-05]
[1776914364709,81.99,77698.91,25.0,1.0,0.0,8e-05]
[1776914365716,81.99,77697.64,25.0,1.0,0.0,8e-05]
[1776914366200,81.99,77697.64,25.0,1.0,0.0,8e-05]
[1776914366225,81.99,77697.64,25.0,1.0,0.0,8e-05]
[1776914366723,81.99,77693.09,25.0,1.0,0.0,9e-05]
[1776914367320,81.99,77693.09,25.0,1.0,0.0,9e-05]
[1776914367730,81.99,77692.96,25.0,1.0,0.0,9e-05]
[1776914368889,81.99,77691.13,25.0,1.0,0.0,9e-05]
[1776914369878,81.99,77687.2,25.0,1.0,0.0,9e-05]
[1776914370759,81.99,77681.3,25.0,1.0,0.0,9e-05]
[1776914371768,81.99,77678.9,25.0,1.0,0.0,9e-05]
[1776914372775,81.99,77677.37,25.0,1.0,0.0,9e-05]
[1776914373755,81.99,77677.37,25.0,1.0,0.0,9e-05]
[1776914373782,81.99,77677.93,25.0,1.0,0.0,9e-05]
[1776914374788,81.99,77680.77,25.0,1.0,0.0,9e-05]
[1776914375796,81.99,77681.19,25.0,1.0,0.0,9e-05]
[1776914376802,81.99,77679.75,25.0,1.0,0.0,9e-05]
[1776914380831,81.99,77681.6,25.0,1.0,0.0,9e-05]
[1776914381837,81.99,77680.96,25.0,1.0,0.0,9e-05]
[1776914382845,81.99,77682.05,25.0,1.0,0.0,8e-05]
[1776914383852,81.99,77682.87,25.0,1.0,0.0,8e-05]
[1776914384859,81.99,77683.29,25.0,1.0,0.0,8e-05]
[1776914385866,81.99,77685.86,25.0,1.0,0.0,8e-05]
[1776914386659,81.99,77685.86,25.0,1.0,0.0,8e-05]
[1776914386873,81.99,77692.82,25.0,1.0,0.0,8e-05]
[1776914387880,81.99,77694.57,25.0,1.0,0.0,8e-05]
[1776914388887,81.99,77693.5,25.0,1.0,0.0,8e-05]
[1776914389949,81.99,77693.5,25.0,1.0,0.0,8e-05]
[1776914389894,81.99,77693.77,25.0,1.0,0.0,8e-05]
[1776914390901,81.99,77693.56,25.0,1.0,0.0,8e-05]
[1776914391908,81.99,77692.99,25.0,1.0,0.0,8e-05]
[1776914393922,81.99,77693.55,25.0,1.0,0.0,8e-05]
[1776914394929,81.99,77692.26,25.0,1.0,0.0,8e-05]
[1776914395936,81.99,77693.7,25.0,1.0,0.0,8e-05]
[1776914396943,81.99,77697.42,25.0,1.0,0.0,8e-05]
[1776914397950,81.99,77698.78,25.0,1.0,0.0,8e-05]
[1776914399965,81.99,77698.4,25.0,1.0,0.0,8e-05]
[1776914400971,81.99,77698.16,25.0,1.0,0.0,8e-05]
[1776914401979,81.99,77698.5,25.0,1.0,0.0,8e-05]
[1776914403995,81.99,77693.92,25.0,1.0,0.0,8e-05]
[1776914404999,81.99,77691.19,25.0,1.0,0.0,8e-05]
[1776914406007,81.99,77687.2,25.0,1.0,0.0,8e-05]
[1776914407014,81.99,77683.71,25.0,1.0,0.0,8e-05]
[1776914408021,81.99,77681.17,25.0,1.0,0.0,9e-05]
[1776914409028,81.99,77682.0,25.0,1.0,0.0,8e-05]
[1776914410035,81.99,77680.36,25.0,1.0,0.0,9e-05]
[1776914411042,81.99,77678.84,25.0,1.0,0.0,9e-05]
[1776914413056,81.99,77677.23,25.0,1.0,0.0,9e-05]
[1776914415070,81.99,77676.63,25.0,1.0,0.0,9e-05]
[1776914416077,81.99,77677.75,25.0,1.0,0.0,9e-05]
[1776914417084,81.99,77680.47,25.0,1.0,0.0,9e-05]
[1776914418091,81.99,77681.23,25.0,1.0,0.0,9e-05]
[1776914419098,81.99,77680.73,25.0,1.0,0.0,9e-05]
[1776914420105,81.99,77679.63,25.0,1.0,0.0,9e-05]
[1776914421627,81.99,77679.63,25.0,1.0,0.0,9e-05]
[1776914421718,81.99,77678.79,25.0,1.0,0.0,9e-05]
[1776914422119,81.99,77671.98,25.0,1.0,0.0,9e-05]
[1776914423517,81.99,77671.98,25.0,1.0,0.0,9e-05]
[1776914423580,81.99,77672.86,25.0,1.0,0.0,9e-05]
[1776914424133,81.99,77680.23,25.0,1.0,0.0,9e-05]
[1776914425140,81.99,77688.49,25.0,1.0,0.0,8e-05]
[1776914426147,81.99,77688.95,25.0,1.0,0.0,8e-05]
[1776914427154,81.99,77693.34,25.0,1.0,0.0,8e-05]
[1776914428161,81.99,77696.85,25.0,1.0,0.0,8e-05]
[1776914429168,81.99,77696.23,25.0,1.0,0.0,8e-05]
[1776914430175,81.99,77696.61,25.0,1.0,0.0,8e-05]
[1776914431183,81.99,77687.42,25.0,1.0,0.0,8e-05]
[1776914432190,81.99,77677.68,25.0,1.0,0.0,8e-05]
[1776914433198,81.99,77674.75,25.0,1.0,0.0,8e-05]
[1776914434205,81.99,77673.32,25.0,1.0,0.0,8e-05]
[1776914435212,81.99,77674.75,25.0,1.0,0.0,8e-05]
[1776914436220,81.99,77678.05,25.0,1.0,0.0,8e-05]
[1776914437226,81.99,77682.62,25.0,1.0,0.0,8e-05]
[1776914440247,81.99,77686.19,25.0,1.0,0.0,8e-05]
[1776914441254,81.99,77683.02,25.0,1.0,0.0,8e-05]
[1776914442261,81.99,77680.97,25.0,1.0,0.0,8e-05]
[1776914443268,81.99,77681.63,25.0,1.0,0.0,8e-05]
[1776914444275,81.99,77682.23,25.0,1.0,0.0,8e-05]
[1776914446289,81.99,77682.49,25.0,1.0,0.0,8e-05]
[1776914447296,81.99,77682.95,25.0,1.0,0.0,8e-05]
[1776914448303,81.99,77682.59,25.0,1.0,0.0,8e-05]
[1776914449310,81.99,77680.91,25.0,1.0,0.0,8e-05]
[1776914450317,81.99,77677.14,25.0,1.0,0.0,8e-05]
[1776914452331,81.99,77678.91,25.0,1.0,0.0,8e-05]
[1776914453338,81.99,77677.97,25.0,1.0,0.0,8e-05]
[1776914454346,81.99,77676.6,25.0,1.0,0.0,8e-05]
[1776914455353,81.99,77679.43,25.0,1.0,0.0,8e-05]
[1776914456360,81.99,77680.15,25.0,1.0,0.0,8e-05]
[1776914457367,81.99,77679.36,25.0,1.0,0.0,8e-05]
[1776914458374,81.99,77680.1,25.0,1.0,0.0,8e-05]
[1776914459381,81.99,77679.77,25.0,1.0,0.0,8e-05]
[1776914460388,81.99,77680.14,25.0,1.0,0.0,8e-05]
[1776914461395,81.99,77680.43,25.0,1.0,0.0,8e-05]
[1776914462405,81.99,77686.25,25.0,1.0,0.0,8e-05]
[1776914463412,81.99,77696.49,25.0,1.0,0.0,8e-05]
[1776914464419,81.99,77697.98,25.0,1.0,0.0,8e-05]
[1776914465426,81.99,77699.33,25.0,1.0,0.0,8e-05]
[1776914466433,81.99,77698.18,25.0,1.0,0.0,8e-05]
[1776914468412,81.99,77698.03,25.0,1.0,0.0,8e-05]
[1776914468621,81.99,77698.03,25.0,1.0,0.0,8e-05]
[1776914468623,81.99,77703.88,25.0,1.0,0.0,8e-05]
[1776914469607,81.99,77703.88,25.0,1.0,0.0,8e-05]
[1776914469696,81.99,77703.88,25.0,1.0,0.0,8e-05]
[1776914469794,81.99,77712.2,25.0,1.0,0.0,7e-05]
[1776914470469,81.99,77714.15,25.0,1.0,0.0,7e-05]
[1776914471476,81.99,77714.48,25.0,1.0,0.0,7e-05]
[1776914473494,81.99,77724.42,25.0,1.0,0.0,7e-05]
[1776914474501,81.99,77727.34,25.0,1.0,0.0,7e-05]
[1776914475509,81.99,77729.74,25.0,1.0,0.0,7e-05]
[1776914476517,81.99,77729.96,25.0,1.0,0.0,7e-05]
[1776914477524,81.99,77729.61,25.0,1.0,0.0,7e-05]
[1776914478533,81.99,77724.31,25.0,1.0,0.0,7e-05]
[1776914479540,81.99,77721.15,25.0,1.0,0.0,7e-05]
[1776914480547,81.99,77721.87,25.0,1.0,0.0,7e-05]
[1776914481554,81.99,77722.7,25.0,1.0,0.0,7e-05]
[1776914482561,81.99,77723.21,25.0,1.0,0.0,7e-05]
[1776914483568,81.99,77724.37,25.0,1.0,0.0,7e-05]
[1776914484575,81.99,77725.87,25.0,1.0,0.0,7e-05]
[1776914485541,81.99,77725.87,25.0,1.0,0.0,7e-05]
[1776914485685,81.99,77725.87,25.0,1.0,0.0,7e-05]
[1776914485845,81.99,77725.87,25.0,1.0,0.0,7e-05]
[1776914485948,81.99,77726.44,25.0,1.0,0.0,7e-05]
[1776914486591,81.99,77740.81,25.0,1.0,0.0,7e-05]
[1776914487210,81.99,77740.81,25.0,1.0,0.0,7e-05]
[1776914487220,81.99,77740.81,25.0,1.0,0.0,7e-05]
[1776914487598,81.99,77751.32,25.0,1.0,0.0,6e-05]
[1776914488682,81.99,77751.32,25.0,1.0,0.0,6e-05]
[1776914488784,81.99,77756.43,25.0,1.0,0.0,6e-05]
[1776914489612,81.99,77759.31,25.0,1.0,0.0,6e-05]
[1776914490619,81.99,77758.37,25.0,1.0,0.0,6e-05]
[1776914491263,81.99,77758.37,25.0,1.0,0.0,6e-05]
[1776914491626,81.99,77758.75,25.0,1.0,0.0,6e-05]
[1776914492632,81.99,77754.68,25.0,1.0,0.0,6e-05]
[1776914493640,81.99,77753.52,25.0,1.0,0.0,6e-05]
[1776914494647,81.99,77752.83,25.0,1.0,0.0,6e-05]
[1776914495653,81.99,77749.07,25.0,1.0,0.0,6e-05]
[1776914496661,81.99,77750.53,25.0,1.0,0.0,6e-05]
[1776914497668,81.99,77750.24,25.0,1.0,0.0,6e-05]
[1776914498675,81.99,77758.55,25.0,1.0,0.0,6e-05]
[1776914500689,81.99,77760.45,25.0,1.0,0.0,6e-05]
[1776914501696,81.99,77758.65,25.0,1.0,0.0,6e-05]
[1776914502703,81.99,77759.35,25.0,1.0,0.0,6e-05]
[1776914503709,81.99,77755.24,25.0,1.0,0.0,6e-05]
[1776914506731,81.99,77756.88,25.0,1.0,0.0,6e-05]
[1776914507739,81.99,77757.7,25.0,1.0,0.0,6e-05]
[1776914508746,81.99,77756.52,25.0,1.0,0.0,6e-05]
[1776914509753,81.99,77748.05,25.0,1.0,0.0,6e-05]
[1776914510760,81.99,77739.81,25.0,1.0,0.0,6e-05]
[1776914511767,81.99,77735.65,25.0,1.0,0.0,7e-05]
[1776914512774,81.99,77736.08,25.0,1.0,0.0,7e-05]
[1776914513413,81.99,77736.08,25.0,1.0,0.0,7e-05]
[1776914513781,81.99,77726.4,25.0,1.0,0.0,7e-05]
[1776914514446,81.99,77726.4,25.0,1.0,0.0,7e-05]
[1776914514523,81.99,77726.4,25.0,1.0,0.0,7e-05]
[1776914514700,81.99,77726.4,25.0,1.0,0.0,7e-05]
[1776914514788,81.99,77721.58,25.0,1.0,0.0,7e-05]
[1776914515796,81.99,77721.84,25.0,1.0,0.0,7e-05]
[1776914516803,81.99,77723.78,25.0,1.0,0.0,7e-05]
[1776914517810,81.99,77727.38,25.0,1.0,0.0,7e-05]
[1776914518817,81.99,77727.84,25.0,1.0,0.0,7e-05]
[1776914520033,81.99,77727.84,25.0,1.0,0.0,7e-05]
[1776914520114,81.99,77728.79,25.0,1.0,0.0,7e-05]
[1776914520622,81.99,77728.79,25.0,1.0,0.0,7e-05]
[1776914520932,81.99,77719.2,25.0,1.0,0.0,7e-05]
[1776914521565,81.99,77719.2,25.0,1.0,0.0,7e-05]
[1776914521838,81.99,77693.19,25.0,1.0,0.0,8e-05]
[1776914522340,81.99,77693.19,25.0,1.0,0.0,8e-05]
[1776914522845,81.99,77677.3,25.0,1.0,0.0,8e-05]
[1776914523852,81.99,77672.3,25.0,1.0,0.0,8e-05]
[1776914524859,81.99,77672.91,25.0,1.0,0.0,8e-05]
[1776914525584,81.99,77672.91,25.0,1.0,0.0,8e-05]
[1776914525866,81.99,77672.29,25.0,1.0,0.0,8e-05]
[1776914526872,81.99,77673.34,25.0,1.0,0.0,8e-05]
[1776914527880,81.99,77674.22,25.0,1.0,0.0,8e-05]
[1776914529894,81.99,77678.59,25.0,1.0,0.0,8e-05]
[1776914530901,81.99,77680.05,25.0,1.0,0.0,8e-05]
[1776914531908,81.99,77680.51,25.0,1.0,0.0,8e-05]
[1776914532915,81.99,77679.74,25.0,1.0,0.0,8e-05]
[1776914533922,81.99,77682.38,25.0,1.0,0.0,8e-05]
[1776914534929,81.99,77684.14,25.0,1.0,0.0,8e-05]
[1776914535936,81.99,77684.88,25.0,1.0,0.0,8e-05]
[1776914536943,81.99,77680.24,25.0,1.0,0.0,8e-05]
[1776914537950,81.99,77680.54,25.0,1.0,0.0,8e-05]
[1776914538956,81.99,77680.9,25.0,1.0,0.0,8e-05]
[1776914540971,81.99,77683.03,25.0,1.0,0.0,8e-05]
[1776914541978,81.99,77685.4,25.0,1.0,0.0,8e-05]
[1776914542985,81.99,77683.62,25.0,1.0,0.0,8e-05]
[1776914543992,81.99,77681.61,25.0,1.0,0.0,8e-05]
[1776914544999,81.99,77682.41,25.0,1.0,0.0,8e-05]
[1776914546006,81.99,77679.43,25.0,1.0,0.0,8e-05]
[1776914547013,81.99,77674.73,25.0,1.0,0.0,8e-05]
[1776914548020,81.99,77674.09,25.0,1.0,0.0,8e-05]
[1776914549027,81.99,77677.32,25.0,1.0,0.0,8e-05]
[1776914550034,81.99,77678.86,25.0,1.0,0.0,8e-05]
[1776914551041,81.99,77680.62,25.0,1.0,0.0,8e-05]
[1776914552048,81.99,77679.17,25.0,1.0,0.0,8e-05]
[1776914553055,81.99,77677.91,25.0,1.0,0.0,8e-05]
[1776914554062,81.99,77678.37,25.0,1.0,0.0,8e-05]
[1776914555069,81.99,77678.07,25.0,1.0,0.0,8e-05]
[1776914556076,81.99,77679.09,25.0,1.0,0.0,8e-05]
[1776914557083,81.99,77678.09,25.0,1.0,0.0,8e-05]
[1776914559097,81.99,77681.5,25.0,1.0,0.0,7e-05]
[1776914560104,81.99,77681.07,25.0,1.0,0.0,7e-05]
[1776914562118,81.99,77681.59,25.0,1.0,0.0,7e-05]
[1776914563125,81.99,77680.4,25.0,1.0,0.0,8e-05]
[1776914564132,81.99,77681.92,25.0,1.0,0.0,7e-05]
[1776914565038,81.99,77681.92,25.0,1.0,0.0,7e-05]
[1776914565139,81.99,77683.75,25.0,1.0,0.0,7e-05]
[1776914566145,81.99,77688.7,25.0,1.0,0.0,7e-05]
[1776914566323,81.99,77688.7,25.0,1.0,0.0,7e-05]
[1776914567153,81.99,77692.11,25.0,1.0,0.0,7e-05]
[1776914568160,81.99,77692.96,25.0,1.0,0.0,7e-05]
[1776914569167,81.99,77691.0,25.0,1.0,0.0,7e-05]
[1776914570174,81.99,77689.91,25.0,1.0,0.0,7e-05]
[1776914571180,81.99,77688.68,25.0,1.0,0.0,7e-05]
[1776914572188,81.99,77689.98,25.0,1.0,0.0,7e-05]
[1776914573195,81.99,77691.42,25.0,1.0,0.0,7e-05]
[1776914574202,81.99,77690.83,25.0,1.0,0.0,7e-05]
[1776914576216,81.99,77691.41,25.0,1.0,0.0,7e-05]
[1776914577223,81.99,77696.21,25.0,1.0,0.0,7e-05]
[1776914578230,81.99,77701.73,25.0,1.0,0.0,7e-05]
[1776914579237,81.99,77702.4,25.0,1.0,0.0,7e-05]
[1776914580244,81.99,77701.22,25.0,1.0,0.0,7e-05]
[1776914581251,81.99,77698.88,25.0,1.0,0.0,7e-05]
[1776914582259,81.99,77699.19,25.0,1.0,0.0,7e-05]
[1776914583266,81.99,77695.23,25.0,1.0,0.0,7e-05]
[1776914584273,81.99,77693.9,25.0,1.0,0.0,7e-05]
[1776914586287,81.99,77693.09,25.0,1.0,0.0,7e-05]
[1776914587294,81.99,77691.24,25.0,1.0,0.0,7e-05]
[1776914588301,81.99,77692.71,25.0,1.0,0.0,7e-05]
[1776914591322,81.99,77692.41,25.0,1.0,0.0,7e-05]
[1776914593336,81.99,77697.63,25.0,1.0,0.0,7e-05]
[1776914594343,81.99,77699.01,25.0,1.0,0.0,7e-05]
[1776914595350,81.99,77697.61,25.0,1.0,0.0,7e-05]
[1776914596358,81.99,77694.67,25.0,1.0,0.0,7e-05]
[1776914597364,81.99,77692.52,25.0,1.0,0.0,7e-05]
[1776914598371,81.99,77691.54,25.0,1.0,0.0,7e-05]
[1776914599378,81.99,77691.04,25.0,1.0,0.0,7e-05]
[1776914600386,81.99,77689.09,25.0,1.0,0.0,7e-05]
[1776914601392,81.99,77687.85,25.0,1.0,0.0,7e-05]
[1776914602399,81.99,77687.14,25.0,1.0,0.0,7e-05]
[1776914603406,81.99,77685.22,25.0,1.0,0.0,7e-05]
[1776914604412,81.99,77685.47,25.0,1.0,0.0,7e-05]
[1776914605420,81.99,77684.91,25.0,1.0,0.0,7e-05]
[1776914606427,81.99,77686.16,25.0,1.0,0.0,7e-05]
[1776914607434,81.99,77686.62,25.0,1.0,0.0,7e-05]
[1776914608441,81.99,77686.18,25.0,1.0,0.0,7e-05]
[1776914609447,81.99,77688.94,25.0,1.0,0.0,7e-05]
[1776914610454,81.99,77690.63,25.0,1.0,0.0,7e-05]
[1776914611463,81.99,77690.48,25.0,1.0,0.0,7e-05]
[1776914612474,81.99,77692.12,25.0,1.0,0.0,7e-05]
[1776914614487,81.99,77691.24,25.0,1.0,0.0,7e-05]
[1776914615495,81.99,77692.06,25.0,1.0,0.0,7e-05]
[1776914616502,81.99,77693.41,25.0,1.0,0.0,7e-05]
[1776914620014,81.99,77693.36,25.0,1.0,0.0,7e-05]
[1776914620037,81.99,77693.36,25.0,1.0,0.0,7e-05]
[1776914620060,81.99,77693.36,25.0,1.0,0.0,7e-05]
[1776914620138,81.99,77700.69,25.0,1.0,0.0,7e-05]
[1776914620530,81.99,77715.43,25.0,1.0,0.0,6e-05]
[1776914621319,81.99,77715.43,25.0,1.0,0.0,6e-05]
[1776914621870,81.99,77715.43,25.0,1.0,0.0,6e-05]
[1776914621963,81.99,77716.67,25.0,1.0,0.0,6e-05]
[1776914622544,81.99,77719.9,25.0,1.0,0.0,6e-05]
[1776914623551,81.99,77720.32,25.0,1.0,0.0,6e-05]
[1776914624558,81.99,77719.7,25.0,1.0,0.0,6e-05]
[1776914625565,81.99,77720.06,25.0,1.0,0.0,6e-05]
[1776914626572,81.99,77720.46,25.0,1.0,0.0,6e-05]
[1776914627579,81.99,77722.61,25.0,1.0,0.0,6e-05]
[1776914628586,81.99,77724.93,25.0,1.0,0.0,6e-05]
[1776914629593,81.99,77725.85,25.0,1.0,0.0,6e-05]
[1776914631112,81.99,77728.92,25.0,1.0,0.0,6e-05]
[1776914631607,81.99,77730.61,25.0,1.0,0.0,6e-05]
[1776914632614,81.99,77730.16,25.0,1.0,0.0,6e-05]
[1776914633621,81.99,77729.59,25.0,1.0,0.0,6e-05]
[1776914635197,81.99,77729.59,25.0,1.0,0.0,6e-05]
[1776914635362,81.99,77729.69,25.0,1.0,0.0,6e-05]
[1776914635767,81.99,77729.69,25.0,1.0,0.0,6e-05]
[1776914636071,81.99,77722.19,25.0,1.0,0.0,6e-05]
[1776914636642,81.99,77713.4,25.0,1.0,0.0,6e-05]
[1776914637649,81.99,77710.82,25.0,1.0,0.0,7e-05]
[1776914638656,81.99,77710.23,25.0,1.0,0.0,7e-05]
[1776914639334,81.99,77710.23,25.0,1.0,0.0,7e-05]
[1776914639663,81.99,77710.54,25.0,1.0,0.0,7e-05]
[1776914641041,81.99,77710.33,25.0,1.0,0.0,7e-05]
[1776914641678,81.99,77704.59,25.0,1.0,0.0,7e-05]
[1776914642873,81.99,77704.59,25.0,1.0,0.0,7e-05]
[1776914642881,81.99,77701.37,25.0,1.0,0.0,7e-05]
[1776914643693,81.99,77694.44,25.0,1.0,0.0,7e-05]
[1776914645707,81.99,77694.97,25.0,1.0,0.0,7e-05]
[1776914647721,81.99,77694.72,25.0,1.0,0.0,7e-05]
[1776914648728,81.99,77704.71,25.0,1.0,0.0,7e-05]
[1776914649734,81.99,77706.82,25.0,1.0,0.0,7e-05]
[1776914650742,81.99,77708.45,25.0,1.0,0.0,7e-05]
[1776914651749,81.99,77707.47,25.0,1.0,0.0,7e-05]
[1776914653441,81.99,77707.67,25.0,1.0,0.0,7e-05]
[1776914653763,81.99,77710.56,25.0,1.0,0.0,7e-05]
[1776914654681,81.99,77710.56,25.0,1.0,0.0,7e-05]
[1776914654770,81.99,77711.83,25.0,1.0,0.0,6e-05]
[1776914655777,81.99,77713.58,25.0,1.0,0.0,6e-05]
[1776914656784,81.99,77712.72,25.0,1.0,0.0,6e-05]
[1776914657791,81.99,77708.83,25.0,1.0,0.0,7e-05]
[1776914658797,81.99,77705.64,25.0,1.0,0.0,7e-05]
[1776914659805,81.99,77705.97,25.0,1.0,0.0,7e-05]
[1776914660812,81.99,77706.98,25.0,1.0,0.0,7e-05]
[1776914661819,81.99,77706.72,25.0,1.0,0.0,7e-05]
[1776914663833,81.99,77702.39,25.0,1.0,0.0,7e-05]
[1776914664840,81.99,77701.31,25.0,1.0,0.0,7e-05]
[1776914666854,81.99,77698.81,25.0,1.0,0.0,7e-05]
[1776914667861,81.99,77698.01,25.0,1.0,0.0,7e-05]
[1776914668868,81.99,77696.94,25.0,1.0,0.0,7e-05]
[1776914670882,81.99,77696.55,25.0,1.0,0.0,7e-05]
[1776914671889,81.99,77696.41,25.0,1.0,0.0,7e-05]
[1776914674909,81.99,77696.85,25.0,1.0,0.0,7e-05]
[1776914675917,81.99,77696.26,25.0,1.0,0.0,7e-05]
[1776914677932,81.99,77696.76,25.0,1.0,0.0,7e-05]
[1776914679946,81.99,77696.51,25.0,1.0,0.0,7e-05]
[1776914680953,81.99,77697.17,25.0,1.0,0.0,7e-05]
[1776914681960,81.99,77698.03,25.0,1.0,0.0,7e-05]
[1776914682967,81.99,77699.95,25.0,1.0,0.0,6e-05]
[1776914683974,81.99,77700.64,25.0,1.0,0.0,6e-05]
[1776914684981,81.99,77703.39,25.0,1.0,0.0,6e-05]
[1776914685988,81.99,77705.21,25.0,1.0,0.0,6e-05]
[1776914686995,81.99,77705.57,25.0,1.0,0.0,6e-05]
[1776914688002,81.99,77706.68,25.0,1.0,0.0,6e-05]
[1776914689009,81.99,77710.08,25.0,1.0,0.0,6e-05]
[1776914690017,81.99,77714.25,25.0,1.0,0.0,6e-05]
[1776914691023,81.99,77714.66,25.0,1.0,0.0,6e-05]
[1776914692030,81.99,77714.18,25.0,1.0,0.0,6e-05]
[1776914693037,81.99,77714.5,25.0,1.0,0.0,6e-05]
[1776914694045,81.99,77713.88,25.0,1.0,0.0,6e-05]
[1776914695052,81.99,77713.39,25.0,1.0,0.0,6e-05]
[1776914696058,81.99,77712.85,25.0,1.0,0.0,6e-05]
[1776914697066,81.99,77712.2,25.0,1.0,0.0,6e-05]
[1776914698073,81.99,77713.79,25.0,1.0,0.0,6e-05]
[1776914699080,81.99,77713.22,25.0,1.0,0.0,6e-05]
[1776914700086,81.99,77713.94,25.0,1.0,0.0,6e-05]
[1776914702101,81.99,77713.47,25.0,1.0,0.0,6e-05]
[1776914703108,81.99,77713.21,25.0,1.0,0.0,6e-05]
[1776914704115,81.99,77713.73,25.0,1.0,0.0,6e-05]
[1776914705122,81.99,77714.3,25.0,1.0,0.0,6e-05]
[1776914705638,81.99,77714.3,25.0,1.0,0.0,6e-05]
[1776914706129,81.99,77723.98,25.0,1.0,0.0,6e-05]
[1776914707136,81.99,77726.37,25.0,1.0,0.0,6e-05]
[1776914708143,81.99,77727.97,25.0,1.0,0.0,6e-05]
[1776914709149,81.99,77728.5,25.0,1.0,0.0,6e-05]
[1776914710158,81.99,77728.28,25.0,1.0,0.0,6e-05]
[1776914713179,81.99,77728.5,25.0,1.0,0.0,6e-05]
[1776914714185,81.99,77729.24,25.0,1.0,0.0,6e-05]
[1776914715193,81.99,77736.9,25.0,1.0,0.0,6e-05]
[1776914715500,81.99,77736.9,25.0,1.0,0.0,6e-05]
[1776914715828,81.99,77736.9,25.0,1.0,0.0,6e-05]
[1776914716187,81.99,77736.9,25.0,1.0,0.0,6e-05]
[1776914716275,81.99,77736.9,25.0,1.0,0.0,6e-05]
[1776914716288,81.99,77746.52,25.0,1.0,0.0,6e-05]
[1776914717207,81.99,77750.32,25.0,1.0,0.0,5e-05]
[1776914718214,81.99,77751.34,25.0,1.0,0.0,5e-05]
[1776914719221,81.99,77749.65,25.0,1.0,0.0,5e-05]
[1776914720228,81.99,77746.24,25.0,1.0,0.0,6e-05]
[1776914721235,81.99,77745.52,25.0,1.0,0.0,6e-05]
[1776914722242,81.99,77744.45,25.0,1.0,0.0,6e-05]
[1776914723249,81.99,77744.92,25.0,1.0,0.0,6e-05]
[1776914724255,81.99,77745.61,25.0,1.0,0.0,6e-05]
[1776914725262,81.99,77735.88,25.0,1.0,0.0,6e-05]
[1776914726270,81.99,77733.16,25.0,1.0,0.0,6e-05]
[1776914727277,81.99,77732.78,25.0,1.0,0.0,6e-05]
[1776914728284,81.99,77731.93,25.0,1.0,0.0,6e-05]
[1776914729291,81.99,77730.72,25.0,1.0,0.0,6e-05]
[1776914730298,81.99,77732.44,25.0,1.0,0.0,6e-05]
[1776914731305,81.99,77732.26,25.0,1.0,0.0,6e-05]
[1776914731990,81.99,77732.26,25.0,1.0,0.0,6e-05]
[1776914732207,81.99,77732.26,25.0,1.0,0.0,6e-05]
[1776914732313,81.99,77727.01,25.0,1.0,0.0,6e-05]
[1776914733065,81.99,77727.01,25.0,1.0,0.0,6e-05]
[1776914733325,81.99,77719.47,25.0,1.0,0.0,6e-05]
[1776914734327,81.99,77716.51,25.0,1.0,0.0,6e-05]
[1776914735333,81.99,77715.52,25.0,1.0,0.0,6e-05]
[1776914736340,81.99,77715.81,25.0,1.0,0.0,6e-05]
[1776914738355,81.99,77716.47,25.0,1.0,0.0,6e-05]
[1776914739361,81.99,77716.18,25.0,1.0,0.0,6e-05]
[1776914740369,81.99,77716.43,25.0,1.0,0.0,6e-05]
[1776914741376,81.99,77717.26,25.0,1.0,0.0,6e-05]
[1776914743390,81.99,77716.83,25.0,1.0,0.0,6e-05]
[1776914744398,81.99,77715.99,25.0,1.0,0.0,6e-05]
[1776914746412,81.99,77716.83,25.0,1.0,0.0,6e-05]
[1776914747418,81.99,77716.36,25.0,1.0,0.0,6e-05]
[1776914748425,81.99,77717.58,25.0,1.0,0.0,6e-05]
[1776914749433,81.99,77716.24,25.0,1.0,0.0,6e-05]
[1776914750440,81.99,77716.94,25.0,1.0,0.0,6e-05]
[1776914751447,81.99,77717.87,25.0,1.0,0.0,6e-05]
[1776914753855,81.99,77717.87,25.0,1.0,0.0,6e-05]
[1776914753873,81.99,77710.88,25.0,1.0,0.0,6e-05]
[1776914754467,81.99,77708.64,25.0,1.0,0.0,6e-05]
[1776914758496,81.99,77708.12,25.0,1.0,0.0,6e-05]
[1776914760510,81.99,77709.19,25.0,1.0,0.0,6e-05]
[1776914762524,81.99,77709.53,25.0,1.0,0.0,6e-05]
[1776914764538,81.99,77709.06,25.0,1.0,0.0,6e-05]
[1776914765545,81.99,77709.58,25.0,1.0,0.0,6e-05]
[1776914766552,81.99,77711.61,25.0,1.0,0.0,6e-05]
[1776914767559,81.99,77712.04,25.0,1.0,0.0,6e-05]
[1776914768566,81.99,77709.41,25.0,1.0,0.0,6e-05]
[1776914770286,81.99,77706.62,25.0,1.0,0.0,6e-05]
[1776914770580,81.99,77702.45,25.0,1.0,0.0,6e-05]
[1776914771587,81.99,77701.79,25.0,1.0,0.0,6e-05]
[1776914773601,81.99,77701.31,25.0,1.0,0.0,6e-05]
[1776914774608,81.99,77700.99,25.0,1.0,0.0,6e-05]
[1776914775615,81.99,77701.33,25.0,1.0,0.0,6e-05]
[1776914778636,81.99,77702.0,25.0,1.0,0.0,6e-05]
[1776914779643,81.99,77701.26,25.0,1.0,0.0,6e-05]
[1776914781657,81.99,77699.85,25.0,1.0,0.0,6e-05]
[1776914782664,81.99,77698.92,25.0,1.0,0.0,6e-05]
[1776914787698,81.99,77697.64,25.0,1.0,0.0,6e-05]
[1776914788706,81.99,77697.95,25.0,1.0,0.0,6e-05]
[1776914789712,81.99,77698.73,25.0,1.0,0.0,6e-05]
[1776914790474,81.99,77698.73,25.0,1.0,0.0,6e-05]
[1776914790720,81.99,77697.31,25.0,1.0,0.0,6e-05]
[1776914791447,81.99,77697.31,25.0,1.0,0.0,6e-05]
[1776914791727,81.99,77695.79,25.0,1.0,0.0,6e-05]
[1776914792540,81.99,77695.79,25.0,1.0,0.0,6e-05]
[1776914792756,81.99,77695.79,25.0,1.0,0.0,6e-05]
[1776914792847,81.99,77682.67,25.0,1.0,0.0,6e-05]
[1776914793582,81.99,77682.67,25.0,1.0,0.0,6e-05]
[1776914793679,81.99,77682.67,25.0,1.0,0.0,6e-05]
[1776914793741,81.99,77676.28,25.0,1.0,0.0,6e-05]
[1776914795423,81.99,77676.28,25.0,1.0,0.0,6e-05]
[1776914794747,81.99,77673.64,25.0,1.0,0.0,6e-05]
[1776914795754,81.99,77672.86,25.0,1.0,0.0,6e-05]
[1776914796762,81.99,77673.1,25.0,1.0,0.0,6e-05]
[1776914798776,81.99,77672.45,25.0,1.0,0.0,6e-05]
[1776914800313,81.99,77672.45,25.0,1.0,0.0,6e-05]
[1776914800353,81.99,77673.1,25.0,1.0,0.0,6e-05]
[1776914800790,81.99,77669.04,25.0,1.0,0.0,7e-05]
[1776914801797,81.99,77670.52,25.0,1.0,0.0,7e-05]
[1776914802804,81.99,77670.23,25.0,1.0,0.0,7e-05]
[1776914803811,81.99,77671.75,25.0,1.0,0.0,6e-05]
[1776914805027,81.99,77674.05,25.0,1.0,0.0,6e-05]
[1776914807841,81.99,77675.12,25.0,1.0,0.0,6e-05]
[1776914808848,81.99,77675.93,25.0,1.0,0.0,6e-05]
[1776914811870,81.99,77677.13,25.0,1.0,0.0,6e-05]
[1776914812877,81.99,77678.92,25.0,1.0,0.0,6e-05]
[1776914813884,81.99,77685.5,25.0,1.0,0.0,6e-05]
[1776914814891,81.99,77688.64,25.0,1.0,0.0,6e-05]
[1776914815898,81.99,77688.16,25.0,1.0,0.0,6e-05]
[1776914818919,81.99,77687.32,25.0,1.0,0.0,6e-05]
[1776914819926,81.99,77686.72,25.0,1.0,0.0,6e-05]
[1776914820933,81.99,77688.63,25.0,1.0,0.0,6e-05]
[1776914821940,81.99,77687.69,25.0,1.0,0.0,6e-05]
[1776914822947,81.99,77689.03,25.0,1.0,0.0,6e-05]
[1776914823954,81.99,77688.6,25.0,1.0,0.0,6e-05]
[1776914825970,81.99,77689.96,25.0,1.0,0.0,6e-05]
[1776914826528,81.99,77689.96,25.0,1.0,0.0,6e-05]
[1776914826533,81.99,77689.96,25.0,1.0,0.0,6e-05]
[1776914826624,81.99,77689.96,25.0,1.0,0.0,6e-05]
[1776914826977,81.99,77696.28,25.0,1.0,0.0,6e-05]
[1776914827603,81.99,77696.28,25.0,1.0,0.0,6e-05]
[1776914827983,81.99,77699.4,25.0,1.0,0.0,6e-05]
[1776914829439,81.99,77699.4,25.0,1.0,0.0,6e-05]
[1776914828991,81.99,77702.17,25.0,1.0,0.0,6e-05]
[1776914830106,81.99,77702.17,25.0,1.0,0.0,6e-05]
[1776914830123,81.99,77702.57,25.0,1.0,0.0,6e-05]
[1776914831385,81.99,77702.57,25.0,1.0,0.0,6e-05]
[1776914831005,81.99,77686.27,25.0,1.0,0.0,6e-05]
[1776914831714,81.99,77686.27,25.0,1.0,0.0,6e-05]
[1776914832013,81.99,77680.11,25.0,1.0,0.0,6e-05]
[1776914833242,81.99,77680.11,25.0,1.0,0.0,6e-05]
[1776914833340,81.99,77677.9,25.0,1.0,0.0,6e-05]
[1776914834026,81.99,77673.9,25.0,1.0,0.0,6e-05]
[1776914836040,81.99,77673.03,25.0,1.0,0.0,6e-05]
[1776914837047,81.99,77672.71,25.0,1.0,0.0,6e-05]
[1776914839061,81.99,77671.73,25.0,1.0,0.0,6e-05]
[1776914840068,81.99,77672.67,25.0,1.0,0.0,6e-05]
[1776914841075,81.99,77672.93,25.0,1.0,0.0,6e-05]
[1776914843088,81.99,77676.12,25.0,1.0,0.0,6e-05]
[1776914844096,81.99,77681.59,25.0,1.0,0.0,6e-05]
[1776914845103,81.99,77683.67,25.0,1.0,0.0,6e-05]
[1776914846110,81.99,77684.65,25.0,1.0,0.0,6e-05]
[1776914847116,81.99,77684.27,25.0,1.0,0.0,6e-05]
[1776914848124,81.99,77683.89,25.0,1.0,0.0,6e-05]
[1776914850138,81.99,77684.88,25.0,1.0,0.0,6e-05]
[1776914851145,81.99,77685.29,25.0,1.0,0.0,6e-05]
[1776914852041,81.99,77685.29,25.0,1.0,0.0,6e-05]
[1776914852152,81.99,77685.99,25.0,1.0,0.0,6e-05]
[1776914852559,81.99,77685.99,25.0,1.0,0.0,6e-05]
[1776914853159,81.99,77691.78,25.0,1.0,0.0,6e-05]
[1776914854167,81.99,77690.55,25.0,1.0,0.0,6e-05]
[1776914855174,81.99,77688.95,25.0,1.0,0.0,6e-05]
[1776914856181,81.99,77688.17,25.0,1.0,0.0,6e-05]
[1776914857188,81.99,77688.47,25.0,1.0,0.0,6e-05]
[1776914859204,81.99,77688.75,25.0,1.0,0.0,6e-05]
[1776914860211,81.99,77687.68,25.0,1.0,0.0,6e-05]
[1776914861217,81.99,77688.11,25.0,1.0,0.0,6e-05]
[1776914862225,81.99,77688.67,25.0,1.0,0.0,6e-05]
[1776914863232,81.99,77688.32,25.0,1.0,0.0,6e-05]
[1776914864239,81.99,77687.35,25.0,1.0,0.0,6e-05]
[1776914865246,81.99,77687.68,25.0,1.0,0.0,6e-05]
[1776914867260,81.99,77686.22,25.0,1.0,0.0,6e-05]
[1776914868266,81.99,77683.38,25.0,1.0,0.0,6e-05]
[1776914869274,81.99,77680.25,25.0,1.0,0.0,6e-05]
[1776914870280,81.99,77680.74,25.0,1.0,0.0,6e-05]
[1776914871288,81.99,77677.34,25.0,1.0,0.0,6e-05]
[1776914872296,81.99,77678.45,25.0,1.0,0.0,6e-05]
[1776914874310,81.99,77679.24,25.0,1.0,0.0,6e-05]
[1776914875317,81.99,77678.56,25.0,1.0,0.0,6e-05]
[1776914876324,81.99,77677.83,25.0,1.0,0.0,6e-05]
[1776914879345,81.99,77678.34,25.0,1.0,0.0,6e-05]
[1776914880352,81.99,77671.98,25.0,1.0,0.0,6e-05]
[1776914881358,81.99,77666.64,25.0,1.0,0.0,6e-05]
[1776914882366,81.99,77669.12,25.0,1.0,0.0,6e-05]
[1776914883373,81.99,77671.16,25.0,1.0,0.0,6e-05]
[1776914884380,81.99,77674.76,25.0,1.0,0.0,6e-05]
[1776914885387,81.99,77676.79,25.0,1.0,0.0,6e-05]
[1776914886393,81.99,77678.05,25.0,1.0,0.0,6e-05]
[1776914888408,81.99,77678.79,25.0,1.0,0.0,6e-05]
[1776914890422,81.99,77677.9,25.0,1.0,0.0,6e-05]
[1776914891429,81.99,77679.64,25.0,1.0,0.0,6e-05]
[1776914892436,81.99,77681.53,25.0,1.0,0.0,6e-05]
[1776914893443,81.99,77682.08,25.0,1.0,0.0,6e-05]
[1776914894450,81.99,77681.45,25.0,1.0,0.0,6e-05]
[1776914895457,81.99,77685.79,25.0,1.0,0.0,6e-05]
[1776914896464,81.99,77687.9,25.0,1.0,0.0,6e-05]
[1776914897470,81.99,77689.93,25.0,1.0,0.0,6e-05]
[1776914899484,81.99,77689.25,25.0,1.0,0.0,6e-05]
[1776914900492,81.99,77691.3,25.0,1.0,0.0,6e-05]
[1776914901499,81.99,77692.53,25.0,1.0,0.0,6e-05]
[1776914902506,81.99,77696.2,25.0,1.0,0.0,6e-05]
[1776914903512,81.99,77697.46,25.0,1.0,0.0,6e-05]
[1776914904520,81.99,77697.7,25.0,1.0,0.0,6e-05]
[1776914905527,81.99,77697.06,25.0,1.0,0.0,6e-05]
[1776914906211,81.99,77697.06,25.0,1.0,0.0,6e-05]
[1776914906537,81.99,77701.08,25.0,1.0,0.0,6e-05]
[1776914907541,81.99,77702.03,25.0,1.0,0.0,6e-05]
[1776914907572,81.99,77702.03,25.0,1.0,0.0,6e-05]
[1776914908548,81.99,77703.97,25.0,1.0,0.0,6e-05]
[1776914909443,81.99,77703.97,25.0,1.0,0.0,6e-05]
[1776914909555,81.99,77704.19,25.0,1.0,0.0,6e-05]
[1776914910561,81.99,77703.49,25.0,1.0,0.0,6e-05]
[1776914911569,81.99,77704.16,25.0,1.0,0.0,5e-05]
[1776914912576,81.99,77702.91,25.0,1.0,0.0,5e-05]
[1776914913583,81.99,77703.55,25.0,1.0,0.0,5e-05]
[1776914914590,81.99,77711.57,25.0,1.0,0.0,5e-05]
[1776914915597,81.99,77716.73,25.0,1.0,0.0,5e-05]
[1776914916604,81.99,77719.57,25.0,1.0,0.0,5e-05]
[1776914917611,81.99,77720.38,25.0,1.0,0.0,5e-05]
[1776914918618,81.99,77721.11,25.0,1.0,0.0,5e-05]
[1776914920631,81.99,77720.58,25.0,1.0,0.0,5e-05]
[1776914925667,81.99,77720.98,25.0,1.0,0.0,5e-05]
[1776914928688,81.99,77720.37,25.0,1.0,0.0,5e-05]
[1776914929695,81.99,77720.01,25.0,1.0,0.0,5e-05]
[1776914930702,81.99,77720.31,25.0,1.0,0.0,5e-05]
[1776914931708,81.99,77721.03,25.0,1.0,0.0,5e-05]
[1776914932716,81.99,77720.3,25.0,1.0,0.0,5e-05]
[1776914933723,81.99,77713.65,25.0,1.0,0.0,5e-05]
[1776914934729,81.99,77711.85,25.0,1.0,0.0,5e-05]
[1776914935738,81.99,77711.0,25.0,1.0,0.0,5e-05]
[1776914936744,81.99,77710.54,25.0,1.0,0.0,5e-05]
[1776914939765,81.99,77711.06,25.0,1.0,0.0,5e-05]
[1776914941778,81.99,77710.57,25.0,1.0,0.0,5e-05]
[1776914944800,81.99,77713.18,25.0,1.0,0.0,5e-05]
[1776914945806,81.99,77712.85,25.0,1.0,0.0,5e-05]
[1776914946814,81.99,77711.64,25.0,1.0,0.0,5e-05]
[1776914947821,81.99,77712.54,25.0,1.0,0.0,5e-05]
[1776914949415,81.99,77712.54,25.0,1.0,0.0,5e-05]
[1776914949509,81.99,77713.47,25.0,1.0,0.0,5e-05]
[1776914950533,81.99,77713.47,25.0,1.0,0.0,5e-05]
[1776914949835,81.99,77718.44,25.0,1.0,0.0,5e-05]
[1776914951446,81.99,77718.44,25.0,1.0,0.0,5e-05]
[1776914951488,81.99,77721.54,25.0,1.0,0.0,5e-05]
[1776914951849,81.99,77721.9,25.0,1.0,0.0,5e-05]
[1776914952856,81.99,77720.52,25.0,1.0,0.0,5e-05]
[1776914953863,81.99,77720.8,25.0,1.0,0.0,5e-05]
[1776914954870,81.99,77725.03,25.0,1.0,0.0,5e-05]
[1776914955877,81.99,77730.83,25.0,1.0,0.0,5e-05]
[1776914956884,81.99,77733.8,25.0,1.0,0.0,5e-05]
[1776914957893,81.99,77734.45,25.0,1.0,0.0,5e-05]
[1776914958900,81.99,77736.02,25.0,1.0,0.0,5e-05]
[1776914959907,81.99,77735.81,25.0,1.0,0.0,5e-05]
[1776914961443,81.99,77735.81,25.0,1.0,0.0,5e-05]
[1776914961544,81.99,77740.55,25.0,1.0,0.0,5e-05]
[1776914961921,81.99,77741.04,25.0,1.0,0.0,5e-05]
[1776914962928,81.99,77742.75,25.0,1.0,0.0,5e-05]
[1776914963934,81.99,77742.19,25.0,1.0,0.0,5e-05]
[1776914965949,81.99,77742.7,25.0,1.0,0.0,5e-05]
[1776914966957,81.99,77742.21,25.0,1.0,0.0,5e-05]
[1776914967964,81.99,77741.28,25.0,1.0,0.0,5e-05]
[1776914968971,81.99,77742.23,25.0,1.0,0.0,5e-05]
[1776914969980,81.99,77741.7,25.0,1.0,0.0,5e-05]
[1776914970986,81.99,77729.4,25.0,1.0,0.0,5e-05]
[1776914971993,81.99,77726.61,25.0,1.0,0.0,5e-05]
[1776914973297,81.99,77724.75,25.0,1.0,0.0,5e-05]
[1776914974007,81.99,77725.14,25.0,1.0,0.0,5e-05]
[1776914975014,81.99,77727.3,25.0,1.0,0.0,5e-05]
[1776914976021,81.99,77733.48,25.0,1.0,0.0,5e-05]
[1776914977027,81.99,77735.07,25.0,1.0,0.0,5e-05]
[1776914978035,81.99,77729.21,25.0,1.0,0.0,5e-05]
[1776914979042,81.99,77726.81,25.0,1.0,0.0,5e-05]
[1776914980049,81.99,77728.55,25.0,1.0,0.0,5e-05]
[1776914981055,81.99,77728.93,25.0,1.0,0.0,5e-05]
[1776914982063,81.99,77729.33,25.0,1.0,0.0,5e-05]
[1776914983070,81.99,77728.41,25.0,1.0,0.0,5e-05]
[1776914986091,81.99,77729.48,25.0,1.0,0.0,5e-05]
[1776914987098,81.99,77727.9,25.0,1.0,0.0,5e-05]
[1776914988105,81.99,77727.51,25.0,1.0,0.0,5e-05]
[1776914989112,81.99,77722.37,25.0,1.0,0.0,5e-05]
[1776914990119,81.99,77721.18,25.0,1.0,0.0,5e-05]
[1776914991010,81.99,77721.18,25.0,1.0,0.0,5e-05]
[1776914991020,81.99,77721.18,25.0,1.0,0.0,5e-05]
[1776914991126,81.99,77717.08,25.0,1.0,0.0,5e-05]
[1776914992133,81.99,77709.09,25.0,1.0,0.0,5e-05]
[1776914993446,81.99,77709.09,25.0,1.0,0.0,5e-05]
[1776914993542,81.99,77707.61,25.0,1.0,0.0,5e-05]
[1776914995437,81.99,77707.57,25.0,1.0,0.0,5e-05]
[1776914995537,81.99,77708.48,25.0,1.0,0.0,5e-05]
[1776914996272,81.99,77709.7,25.0,1.0,0.0,5e-05]
[1776914997168,81.99,77710.58,25.0,1.0,0.0,5e-05]
[1776914999182,81.99,77712.7,25.0,1.0,0.0,5e-05]
[1776915000191,81.99,77716.11,25.0,1.0,0.0,5e-05]
[1776915001198,81.99,77712.41,25.0,1.0,0.0,5e-05]
[1776915002205,81.99,77710.48,25.0,1.0,0.0,5e-05]
[1776915005226,81.99,77709.82,25.0,1.0,0.0,5e-05]
[1776915006232,81.99,77708.8,25.0,1.0,0.0,5e-05]
[1776915007240,81.99,77707.62,25.0,1.0,0.0,5e-05]
[1776915008089,81.99,77707.62,25.0,1.0,0.0,5e-05]
[1776915008106,81.99,77707.62,25.0,1.0,0.0,5e-05]
[1776915008612,81.99,77697.44,25.0,1.0,0.0,5e-05]
[1776915008707,81.99,77697.44,25.0,1.0,0.0,5e-05]
[1776915009258,81.99,77676.45,25.0,1.0,0.0,6e-05]
[1776915009835,81.99,77676.45,25.0,1.0,0.0,6e-05]
[1776915010265,81.99,77672.26,25.0,1.0,0.0,6e-05]
[1776915011272,81.99,77669.84,25.0,1.0,0.0,6e-05]
[1776915012117,81.99,77669.84,25.0,1.0,0.0,6e-05]
[1776915013286,81.99,77669.2,25.0,1.0,0.0,6e-05]
[1776915015300,81.99,77671.56,25.0,1.0,0.0,6e-05]
[1776915016312,81.99,77673.02,25.0,1.0,0.0,6e-05]
[1776915017318,81.99,77671.22,25.0,1.0,0.0,6e-05]
[1776915018325,81.99,77669.69,25.0,1.0,0.0,6e-05]
[1776915021346,81.99,77670.5,25.0,1.0,0.0,6e-05]
[1776915022353,81.99,77670.25,25.0,1.0,0.0,6e-05]
[1776915023359,81.99,77669.56,25.0,1.0,0.0,6e-05]
[1776915024367,81.99,77668.2,25.0,1.0,0.0,6e-05]
[1776915025374,81.99,77669.37,25.0,1.0,0.0,6e-05]
[1776915026386,81.99,77668.9,25.0,1.0,0.0,6e-05]
[1776915027393,81.99,77668.29,25.0,1.0,0.0,6e-05]
[1776915030414,81.99,77667.25,25.0,1.0,0.0,6e-05]
[1776915031421,81.99,77666.96,25.0,1.0,0.0,6e-05]
[1776915032428,81.99,77667.89,25.0,1.0,0.0,5e-05]
[1776915035449,81.99,77667.22,25.0,1.0,0.0,6e-05]
[1776915036456,81.99,77667.61,25.0,1.0,0.0,6e-05]
[1776915037462,81.99,77667.11,25.0,1.0,0.0,6e-05]
[1776915038470,81.99,77668.02,25.0,1.0,0.0,5e-05]
[1776915039477,81.99,77667.57,25.0,1.0,0.0,6e-05]
[1776915042498,81.99,77666.92,25.0,1.0,0.0,6e-05]
[1776915043504,81.99,77666.33,25.0,1.0,0.0,6e-05]
[1776915044512,81.99,77665.38,25.0,1.0,0.0,6e-05]
[1776915046526,81.99,77664.66,25.0,1.0,0.0,6e-05]
[1776915048541,81.99,77664.93,25.0,1.0,0.0,6e-05]
[1776915050555,81.99,77665.32,25.0,1.0,0.0,6e-05]
[1776915051562,81.99,77664.34,25.0,1.0,0.0,6e-05]
[1776915052569,81.99,77663.74,25.0,1.0,0.0,6e-05]
[1776915054583,81.99,77663.99,25.0,1.0,0.0,6e-05]
[1776915055590,81.99,77663.5,25.0,1.0,0.0,6e-05]
[1776915057604,81.99,77663.93,25.0,1.0,0.0,6e-05]
[1776915058611,81.99,77663.57,25.0,1.0,0.0,6e-05]
[1776915059618,81.99,77662.75,25.0,1.0,0.0,6e-05]
[1776915061633,81.99,77655.36,25.0,1.0,0.0,6e-05]
[1776915063646,81.99,77653.85,25.0,1.0,0.0,6e-05]
[1776915064653,81.99,77656.36,25.0,1.0,0.0,6e-05]
[1776915065660,81.99,77657.88,25.0,1.0,0.0,6e-05]
[1776915066667,81.99,77659.03,25.0,1.0,0.0,6e-05]
[1776915067674,81.99,77659.73,25.0,1.0,0.0,6e-05]
[1776915068680,81.99,77658.94,25.0,1.0,0.0,6e-05]
[1776915069687,81.99,77657.58,25.0,1.0,0.0,6e-05]
[1776915071703,81.99,77653.25,25.0,1.0,0.0,6e-05]
[1776915072408,81.99,77653.25,25.0,1.0,0.0,6e-05]
[1776915072709,81.99,77647.93,25.0,1.0,0.0,6e-05]
[1776915073716,81.99,77646.85,25.0,1.0,0.0,6e-05]
[1776915074191,81.99,77646.85,25.0,1.0,0.0,6e-05]
[1776915074723,81.99,77645.37,25.0,1.0,0.0,6e-05]
[1776915075731,81.99,77646.24,25.0,1.0,0.0,6e-05]
[1776915077637,81.99,77647.38,25.0,1.0,0.0,6e-05]
[1776915078751,81.99,77653.28,25.0,1.0,0.0,6e-05]
[1776915079758,81.99,77654.4,25.0,1.0,0.0,6e-05]
[1776915080765,81.99,77652.13,25.0,1.0,0.0,6e-05]
[1776915081772,81.99,77652.56,25.0,1.0,0.0,6e-05]
[1776915082779,81.99,77653.35,25.0,1.0,0.0,6e-05]
[1776915083786,81.99,77656.21,25.0,1.0,0.0,6e-05]
[1776915084793,81.99,77655.47,25.0,1.0,0.0,6e-05]
[1776915085800,81.99,77654.16,25.0,1.0,0.0,6e-05]
[1776915087180,81.99,77654.16,25.0,1.0,0.0,6e-05]
[1776915087233,81.99,77654.16,25.0,1.0,0.0,6e-05]
[1776915087364,81.99,77653.7,25.0,1.0,0.0,6e-05]
[1776915087989,81.99,77653.7,25.0,1.0,0.0,6e-05]
[1776915088504,81.99,77653.7,25.0,1.0,0.0,6e-05]
[1776915088526,81.99,77641.77,25.0,1.0,0.0,6e-05]
[1776915089002,81.99,77640.36,25.0,1.0,0.0,6e-05]
[1776915089828,81.99,77639.23,25.0,1.0,0.0,6e-05]
[1776915091266,81.99,77639.23,25.0,1.0,0.0,6e-05]
[1776915091330,81.99,77643.12,25.0,1.0,0.0,6e-05]
[1776915091842,81.99,77646.8,25.0,1.0,0.0,6e-05]
[1776915092849,81.99,77650.51,25.0,1.0,0.0,6e-05]
[1776915093856,81.99,77653.12,25.0,1.0,0.0,6e-05]
[1776915094863,81.99,77652.53,25.0,1.0,0.0,6e-05]
[1776915095870,81.99,77653.79,25.0,1.0,0.0,6e-05]
[1776915096876,81.99,77655.77,25.0,1.0,0.0,5e-05]
[1776915097884,81.99,77654.69,25.0,1.0,0.0,5e-05]
[1776915099586,81.99,77656.93,25.0,1.0,0.0,5e-05]
[1776915100650,81.99,77656.93,25.0,1.0,0.0,5e-05]
[1776915100722,81.99,77662.09,25.0,1.0,0.0,5e-05]
[1776915100905,81.99,77664.5,25.0,1.0,0.0,5e-05]
[1776915101912,81.99,77665.33,25.0,1.0,0.0,5e-05]
[1776915106947,81.99,77665.58,25.0,1.0,0.0,5e-05]
[1776915107954,81.99,77665.93,25.0,1.0,0.0,5e-05]
[1776915108961,81.99,77666.89,25.0,1.0,0.0,5e-05]
[1776915109969,81.99,77666.54,25.0,1.0,0.0,5e-05]
[1776915110976,81.99,77667.38,25.0,1.0,0.0,5e-05]
[1776915111776,81.99,77667.38,25.0,1.0,0.0,5e-05]
[1776915111818,81.99,77667.38,25.0,1.0,0.0,5e-05]
[1776915112484,81.99,77667.38,25.0,1.0,0.0,5e-05]
[1776915112546,81.99,77675.47,25.0,1.0,0.0,5e-05]
[1776915112863,81.99,77675.47,25.0,1.0,0.0,5e-05]
[1776915112992,81.99,77692.65,25.0,1.0,0.0,5e-05]
[1776915113999,81.99,77696.22,25.0,1.0,0.0,5e-05]
[1776915115323,81.99,77697.93,25.0,1.0,0.0,5e-05]
[1776915116061,81.99,77697.93,25.0,1.0,0.0,5e-05]
[1776915116116,81.99,77701.82,25.0,1.0,0.0,5e-05]
[1776915117025,81.99,77713.91,25.0,1.0,0.0,4e-05]
[1776915118032,81.99,77714.07,25.0,1.0,0.0,4e-05]
[1776915119039,81.99,77713.64,25.0,1.0,0.0,5e-05]
[1776915120046,81.99,77714.73,25.0,1.0,0.0,4e-05]
[1776915121053,81.99,77714.48,25.0,1.0,0.0,4e-05]
[1776915123067,81.99,77718.18,25.0,1.0,0.0,4e-05]
[1776915125081,81.99,77719.02,25.0,1.0,0.0,4e-05]
[1776915126088,81.99,77723.97,25.0,1.0,0.0,4e-05]
[1776915127095,81.99,77723.71,25.0,1.0,0.0,4e-05]
[1776915128109,81.99,77708.57,25.0,1.0,0.0,5e-05]
[1776915129116,81.99,77701.75,25.0,1.0,0.0,5e-05]
[1776915131130,81.99,77701.02,25.0,1.0,0.0,5e-05]
[1776915132137,81.99,77706.98,25.0,1.0,0.0,5e-05]
[1776915133144,81.99,77712.71,25.0,1.0,0.0,5e-05]
[1776915134150,81.99,77713.43,25.0,1.0,0.0,5e-05]
[1776915135719,81.99,77713.43,25.0,1.0,0.0,5e-05]
[1776915135158,81.99,77715.79,25.0,1.0,0.0,4e-05]
[1776915136165,81.99,77720.2,25.0,1.0,0.0,4e-05]
[1776915137172,81.99,77718.87,25.0,1.0,0.0,4e-05]
[1776915138178,81.99,77720.14,25.0,1.0,0.0,4e-05]
[1776915139491,81.99,77720.14,25.0,1.0,0.0,4e-05]
[1776915139500,81.99,77728.05,25.0,1.0,0.0,4e-05]
[1776915140562,81.99,77728.05,25.0,1.0,0.0,4e-05]
[1776915140692,81.99,77728.05,25.0,1.0,0.0,4e-05]
[1776915140756,81.99,77740.66,25.0,1.0,0.0,4e-05]
[1776915141200,81.99,77742.02,25.0,1.0,0.0,4e-05]
[1776915141948,81.99,77742.02,25.0,1.0,0.0,4e-05]
[1776915142206,81.99,77739.6,25.0,1.0,0.0,4e-05]
[1776915143214,81.99,77740.26,25.0,1.0,0.0,4e-05]
[1776915144221,81.99,77741.14,25.0,1.0,0.0,4e-05]
[1776915145229,81.99,77744.61,25.0,1.0,0.0,4e-05]
[1776915146149,81.99,77744.61,25.0,1.0,0.0,4e-05]
[1776915146174,81.99,77744.61,25.0,1.0,0.0,4e-05]
[1776915146678,81.99,77736.03,25.0,1.0,0.0,4e-05]
[1776915146918,81.99,77736.03,25.0,1.0,0.0,4e-05]
[1776915147687,81.99,77736.03,25.0,1.0,0.0,4e-05]
[1776915147783,81.99,77717.51,25.0,1.0,0.0,4e-05]
[1776915148258,81.99,77714.15,25.0,1.0,0.0,4e-05]
[1776915149265,81.99,77715.97,25.0,1.0,0.0,4e-05]
[1776915150238,81.99,77715.97,25.0,1.0,0.0,4e-05]
[1776915150273,81.99,77720.48,25.0,1.0,0.0,4e-05]
[1776915151280,81.99,77724.33,25.0,1.0,0.0,4e-05]
[1776915152286,81.99,77725.05,25.0,1.0,0.0,4e-05]
[1776915153294,81.99,77731.39,25.0,1.0,0.0,4e-05]
[1776915154301,81.99,77732.06,25.0,1.0,0.0,4e-05]
[1776915155307,81.99,77729.49,25.0,1.0,0.0,4e-05]
[1776915156315,81.99,77728.09,25.0,1.0,0.0,4e-05]
[1776915157322,81.99,77725.31,25.0,1.0,0.0,4e-05]
[1776915158329,81.99,77724.7,25.0,1.0,0.0,4e-05]
[1776915159335,81.99,77722.88,25.0,1.0,0.0,4e-05]
[1776915160343,81.99,77722.36,25.0,1.0,0.0,4e-05]
[1776915161350,81.99,77723.47,25.0,1.0,0.0,4e-05]
[1776915162357,81.99,77724.25,25.0,1.0,0.0,4e-05]
[1776915163364,81.99,77723.12,25.0,1.0,0.0,4e-05]
[1776915164370,81.99,77721.28,25.0,1.0,0.0,4e-05]
[1776915165378,81.99,77719.01,25.0,1.0,0.0,4e-05]
[1776915166384,81.99,77720.56,25.0,1.0,0.0,4e-05]
[1776915167391,81.99,77722.17,25.0,1.0,0.0,4e-05]
[1776915168399,81.99,77721.36,25.0,1.0,0.0,4e-05]
[1776915169406,81.99,77722.3,25.0,1.0,0.0,4e-05]
[1776915170413,81.99,77721.94,25.0,1.0,0.0,4e-05]
[1776915173434,81.99,77721.18,25.0,1.0,0.0,4e-05]
[1776915174441,81.99,77719.12,25.0,1.0,0.0,4e-05]
[1776915175448,81.99,77716.33,25.0,1.0,0.0,4e-05]
[1776915176454,81.99,77717.23,25.0,1.0,0.0,4e-05]
[1776915177461,81.99,77716.53,25.0,1.0,0.0,4e-05]
[1776915178469,81.99,77712.44,25.0,1.0,0.0,4e-05]
[1776915179476,81.99,77704.58,25.0,1.0,0.0,4e-05]
[1776915181491,81.99,77703.24,25.0,1.0,0.0,4e-05]
[1776915182497,81.99,77702.8,25.0,1.0,0.0,4e-05]
[1776915183446,81.99,77702.8,25.0,1.0,0.0,4e-05]
[1776915183501,81.99,77702.8,25.0,1.0,0.0,4e-05]
[1776915183704,81.99,77702.8,25.0,1.0,0.0,4e-05]
[1776915183797,81.99,77702.8,25.0,1.0,0.0,4e-05]
[1776915183805,81.99,77695.07,25.0,1.0,0.0,5e-05]
[1776915184161,81.99,77695.07,25.0,1.0,0.0,5e-05]
[1776915184513,81.99,77672.84,25.0,1.0,0.0,5e-05]
[1776915184951,81.99,77672.84,25.0,1.0,0.0,5e-05]
[1776915185518,81.99,77667.14,25.0,1.0,0.0,5e-05]
[1776915186525,81.99,77663.58,25.0,1.0,0.0,5e-05]
[1776915187771,81.99,77663.58,25.0,1.0,0.0,5e-05]
[1776915187842,81.99,77657.66,25.0,1.0,0.0,5e-05]
[1776915188541,81.99,77656.31,25.0,1.0,0.0,5e-05]
[1776915189547,81.99,77655.6,25.0,1.0,0.0,5e-05]
[1776915190554,81.99,77654.08,25.0,1.0,0.0,5e-05]
[1776915191561,81.99,77656.12,25.0,1.0,0.0,5e-05]
[1776915192568,81.99,77660.47,25.0,1.0,0.0,5e-05]
[1776915193575,81.99,77666.44,25.0,1.0,0.0,5e-05]
[1776915194582,81.99,77666.96,25.0,1.0,0.0,5e-05]
[1776915195589,81.99,77669.12,25.0,1.0,0.0,5e-05]
[1776915196596,81.99,77672.45,25.0,1.0,0.0,5e-05]
[1776915197603,81.99,77671.95,25.0,1.0,0.0,5e-05]
[1776915199616,81.99,77671.55,25.0,1.0,0.0,5e-05]
[1776915200623,81.99,77670.61,25.0,1.0,0.0,5e-05]
[1776915201631,81.99,77669.26,25.0,1.0,0.0,5e-05]
[1776915202637,81.99,77665.61,25.0,1.0,0.0,5e-05]
[1776915203185,81.99,77665.61,25.0,1.0,0.0,5e-05]
[1776915203645,81.99,77651.48,25.0,1.0,0.0,5e-05]
[1776915204652,81.99,77647.17,25.0,1.0,0.0,5e-05]
[1776915205659,81.99,77643.15,25.0,1.0,0.0,5e-05]
[1776915207232,81.99,77643.05,25.0,1.0,0.0,5e-05]
[1776915208679,81.99,77643.36,25.0,1.0,0.0,5e-05]
[1776915209687,81.99,77643.0,25.0,1.0,0.0,5e-05]
[1776915210695,81.99,77642.69,25.0,1.0,0.0,5e-05]
[1776915211701,81.99,77642.52,25.0,1.0,0.0,5e-05]
[1776915212707,81.99,77642.22,25.0,1.0,0.0,5e-05]
[1776915213715,81.99,77643.19,25.0,1.0,0.0,5e-05]
[1776915214722,81.99,77644.89,25.0,1.0,0.0,5e-05]
[1776915215729,81.99,77648.19,25.0,1.0,0.0,5e-05]
[1776915216736,81.99,77651.23,25.0,1.0,0.0,5e-05]
[1776915217743,81.99,77651.92,25.0,1.0,0.0,5e-05]
[1776915218750,81.99,77648.78,25.0,1.0,0.0,5e-05]
[1776915219757,81.99,77647.54,25.0,1.0,0.0,5e-05]
[1776915220764,81.99,77645.03,25.0,1.0,0.0,5e-05]
[1776915221771,81.99,77644.76,25.0,1.0,0.0,5e-05]
[1776915222778,81.99,77649.06,25.0,1.0,0.0,5e-05]
[1776915223785,81.99,77650.16,25.0,1.0,0.0,5e-05]
[1776915224791,81.99,77649.12,25.0,1.0,0.0,5e-05]
[1776915225799,81.99,77649.61,25.0,1.0,0.0,5e-05]
[1776915226806,81.99,77650.64,25.0,1.0,0.0,5e-05]
[1776915227813,81.99,77649.46,25.0,1.0,0.0,5e-05]
[1776915228820,81.99,77647.85,25.0,1.0,0.0,5e-05]
[1776915229826,81.99,77649.07,25.0,1.0,0.0,5e-05]
[1776915230835,81.99,77648.84,25.0,1.0,0.0,5e-05]
[1776915231842,81.99,77651.28,25.0,1.0,0.0,5e-05]
[1776915232849,81.99,77649.81,25.0,1.0,0.0,5e-05]
[1776915233856,81.99,77653.7,25.0,1.0,0.0,5e-05]
[1776915234863,81.99,77655.78,25.0,1.0,0.0,5e-05]
[1776915235870,81.99,77654.35,25.0,1.0,0.0,5e-05]
[1776915236877,81.99,77655.69,25.0,1.0,0.0,5e-05]
[1776915237884,81.99,77656.72,25.0,1.0,0.0,5e-05]
[1776915238891,81.99,77655.84,25.0,1.0,0.0,5e-05]
[1776915239898,81.99,77652.42,25.0,1.0,0.0,5e-05]
[1776915240905,81.99,77651.89,25.0,1.0,0.0,5e-05]
[1776915241912,81.99,77655.1,25.0,1.0,0.0,5e-05]
[1776915242918,81.99,77655.72,25.0,1.0,0.0,5e-05]
[1776915244933,81.99,77654.99,25.0,1.0,0.0,5e-05]
[1776915245939,81.99,77655.79,25.0,1.0,0.0,5e-05]
[1776915246946,81.99,77655.44,25.0,1.0,0.0,5e-05]
[1776915247953,81.99,77654.94,25.0,1.0,0.0,5e-05]
[1776915248960,81.99,77655.69,25.0,1.0,0.0,5e-05]
[1776915249968,81.99,77654.14,25.0,1.0,0.0,5e-05]
[1776915250975,81.99,77655.05,25.0,1.0,0.0,5e-05]
[1776915251982,81.99,77656.88,25.0,1.0,0.0,5e-05]
[1776915252989,81.99,77658.03,25.0,1.0,0.0,5e-05]
[1776915253996,81.99,77660.18,25.0,1.0,0.0,5e-05]
[1776915257018,81.99,77659.58,25.0,1.0,0.0,5e-05]
[1776915259032,81.99,77660.11,25.0,1.0,0.0,5e-05]
[1776915260041,81.99,77659.76,25.0,1.0,0.0,5e-05]
[1776915261048,81.99,77658.81,25.0,1.0,0.0,5e-05]
[1776915262055,81.99,77659.78,25.0,1.0,0.0,5e-05]
[1776915263061,81.99,77660.08,25.0,1.0,0.0,5e-05]
[1776915264069,81.99,77660.37,25.0,1.0,0.0,5e-05]
[1776915265076,81.99,77658.45,25.0,1.0,0.0,5e-05]
[1776915266083,81.99,77654.96,25.0,1.0,0.0,5e-05]
[1776915267090,81.99,77652.17,25.0,1.0,0.0,5e-05]
[1776915268097,81.99,77654.9,25.0,1.0,0.0,5e-05]
[1776915269104,81.99,77656.89,25.0,1.0,0.0,5e-05]
[1776915270111,81.99,77661.57,25.0,1.0,0.0,5e-05]
[1776915271118,81.99,77668.48,25.0,1.0,0.0,5e-05]
[1776915272125,81.99,77669.81,25.0,1.0,0.0,5e-05]
[1776915274139,81.99,77671.04,25.0,1.0,0.0,5e-05]
[1776915275146,81.99,77672.54,25.0,1.0,0.0,5e-05]
[1776915276279,81.99,77672.54,25.0,1.0,0.0,5e-05]
[1776915276380,81.99,77675.73,25.0,1.0,0.0,4e-05]
[1776915277160,81.99,77679.54,25.0,1.0,0.0,4e-05]
[1776915279199,81.99,77679.47,25.0,1.0,0.0,4e-05]
[1776915279206,81.99,77680.05,25.0,1.0,0.0,4e-05]
[1776915280181,81.99,77678.19,25.0,1.0,0.0,4e-05]
[1776915282195,81.99,77676.18,25.0,1.0,0.0,4e-05]
[1776915283202,81.99,77674.7,25.0,1.0,0.0,4e-05]
[1776915284209,81.99,77673.47,25.0,1.0,0.0,4e-05]
[1776915285216,81.99,77667.11,25.0,1.0,0.0,5e-05]
[1776915286223,81.99,77659.06,25.0,1.0,0.0,5e-05]
[1776915287230,81.99,77657.9,25.0,1.0,0.0,5e-05]
[1776915288237,81.99,77658.4,25.0,1.0,0.0,5e-05]
[1776915291258,81.99,77652.9,25.0,1.0,0.0,5e-05]
[1776915292701,81.99,77652.9,25.0,1.0,0.0,5e-05]
[1776915292938,81.99,77652.9,25.0,1.0,0.0,5e-05]
[1776915292799,81.99,77646.63,25.0,1.0,0.0,5e-05]
[1776915294279,81.99,77646.35,25.0,1.0,0.0,5e-05]
[1776915295286,81.99,77645.88,25.0,1.0,0.0,5e-05]
[1776915296293,81.99,77647.84,25.0,1.0,0.0,5e-05]
[1776915297300,81.99,77649.23,25.0,1.0,0.0,5e-05]
[1776915298307,81.99,77647.29,25.0,1.0,0.0,5e-05]
[1776915299314,81.99,77644.74,25.0,1.0,0.0,5e-05]
[1776915300321,81.99,77645.0,25.0,1.0,0.0,5e-05]
[1776915301328,81.99,77642.5,25.0,1.0,0.0,5e-05]
[1776915302448,81.99,77642.5,25.0,1.0,0.0,5e-05]
[1776915302565,81.99,77642.5,25.0,1.0,0.0,5e-05]
[1776915302759,81.99,77642.5,25.0,1.0,0.0,5e-05]
[1776915302847,81.99,77642.41,25.0,1.0,0.0,5e-05]
[1776915303640,81.99,77642.41,25.0,1.0,0.0,5e-05]
[1776915303717,81.99,77634.03,25.0,1.0,0.0,5e-05]
[1776915304083,81.99,77634.03,25.0,1.0,0.0,5e-05]
[1776915304349,81.99,77640.37,25.0,1.0,0.0,5e-05]
[1776915305356,81.99,77646.11,25.0,1.0,0.0,5e-05]
[1776915306363,81.99,77645.06,25.0,1.0,0.0,5e-05]
[1776915307370,81.99,77651.38,25.0,1.0,0.0,5e-05]
[1776915308377,81.99,77652.63,25.0,1.0,0.0,5e-05]
[1776915309385,81.99,77650.99,25.0,1.0,0.0,5e-05]
[1776915310391,81.99,77649.29,25.0,1.0,0.0,5e-05]
[1776915311397,81.99,77647.76,25.0,1.0,0.0,5e-05]
[1776915314419,81.99,77655.3,25.0,1.0,0.0,5e-05]
[1776915316433,81.99,77654.16,25.0,1.0,0.0,5e-05]
[1776915317442,81.99,77654.69,25.0,1.0,0.0,5e-05]
[1776915318447,81.99,77656.22,25.0,1.0,0.0,5e-05]
[1776915319454,81.99,77657.7,25.0,1.0,0.0,5e-05]
[1776915320461,81.99,77658.89,25.0,1.0,0.0,5e-05]
[1776915321468,81.99,77657.0,25.0,1.0,0.0,5e-05]
[1776915322475,81.99,77656.48,25.0,1.0,0.0,5e-05]
[1776915323482,81.99,77657.94,25.0,1.0,0.0,5e-05]
[1776915324489,81.99,77657.36,25.0,1.0,0.0,5e-05]
[1776915325496,81.99,77660.07,25.0,1.0,0.0,5e-05]
[1776915326036,81.99,77660.07,25.0,1.0,0.0,5e-05]
[1776915326054,81.99,77660.07,25.0,1.0,0.0,5e-05]
[1776915326503,81.99,77666.44,25.0,1.0,0.0,5e-05]
[1776915327257,81.99,77666.44,25.0,1.0,0.0,5e-05]
[1776915327510,81.99,77672.29,25.0,1.0,0.0,5e-05]
[1776915328939,81.99,77672.29,25.0,1.0,0.0,5e-05]
[1776915328517,81.99,77672.69,25.0,1.0,0.0,4e-05]
[1776915329524,81.99,77673.44,25.0,1.0,0.0,4e-05]
[1776915330531,81.99,77676.31,25.0,1.0,0.0,4e-05]
[1776915331538,81.99,77681.8,25.0,1.0,0.0,4e-05]
[1776915332545,81.99,77687.34,25.0,1.0,0.0,4e-05]
[1776915333551,81.99,77686.62,25.0,1.0,0.0,4e-05]
[1776915335566,81.99,77687.35,25.0,1.0,0.0,4e-05]
[1776915337580,81.99,77686.16,25.0,1.0,0.0,4e-05]
[1776915338587,81.99,77687.5,25.0,1.0,0.0,4e-05]
[1776915339594,81.99,77687.13,25.0,1.0,0.0,4e-05]
[1776915340601,81.99,77688.11,25.0,1.0,0.0,4e-05]
[1776915345636,81.99,77687.51,25.0,1.0,0.0,4e-05]
[1776915346643,81.99,77687.97,25.0,1.0,0.0,4e-05]
[1776915347650,81.99,77692.82,25.0,1.0,0.0,4e-05]
[1776915348657,81.99,77694.04,25.0,1.0,0.0,4e-05]
[1776915349664,81.99,77696.61,25.0,1.0,0.0,4e-05]
[1776915351678,81.99,77695.71,25.0,1.0,0.0,4e-05]
[1776915352685,81.99,77694.86,25.0,1.0,0.0,4e-05]
[1776915355705,81.99,77694.46,25.0,1.0,0.0,4e-05]
[1776915356713,81.99,77695.03,25.0,1.0,0.0,4e-05]
[1776915357721,81.99,77695.47,25.0,1.0,0.0,4e-05]
[1776915358728,81.99,77695.12,25.0,1.0,0.0,4e-05]
[1776915359735,81.99,77695.94,25.0,1.0,0.0,4e-05]
[1776915360742,81.99,77689.91,25.0,1.0,0.0,4e-05]
[1776915361749,81.99,77686.67,25.0,1.0,0.0,4e-05]
[1776915362757,81.99,77684.65,25.0,1.0,0.0,4e-05]
[1776915363763,81.99,77686.61,25.0,1.0,0.0,4e-05]
[1776915364769,81.99,77687.59,25.0,1.0,0.0,4e-05]
[1776915365777,81.99,77687.88,25.0,1.0,0.0,4e-05]
[1776915366784,81.99,77688.41,25.0,1.0,0.0,4e-05]
[1776915367791,81.99,77686.04,25.0,1.0,0.0,4e-05]
[1776915369805,81.99,77686.49,25.0,1.0,0.0,4e-05]
[1776915370812,81.99,77687.62,25.0,1.0,0.0,4e-05]
[1776915371819,81.99,77688.85,25.0,1.0,0.0,4e-05]
[1776915372826,81.99,77690.05,25.0,1.0,0.0,4e-05]
[1776915373840,81.99,77690.6,25.0,1.0,0.0,4e-05]
[1776915374846,81.99,77693.46,25.0,1.0,0.0,4e-05]
[1776915375854,81.99,77694.6,25.0,1.0,0.0,4e-05]
[1776915376861,81.99,77695.14,25.0,1.0,0.0,4e-05]
[1776915377868,81.99,77694.83,25.0,1.0,0.0,4e-05]
[1776915378875,81.99,77693.9,25.0,1.0,0.0,4e-05]
[1776915379882,81.99,77694.86,25.0,1.0,0.0,4e-05]
[1776915380889,81.99,77693.99,25.0,1.0,0.0,4e-05]
[1776915381895,81.99,77694.52,25.0,1.0,0.0,4e-05]
[1776915382904,81.99,77693.48,25.0,1.0,0.0,4e-05]
[1776915383909,81.99,77689.52,25.0,1.0,0.0,4e-05]
[1776915384872,81.99,77689.52,25.0,1.0,0.0,4e-05]
[1776915384940,81.99,77689.52,25.0,1.0,0.0,4e-05]
[1776915384958,81.99,77679.81,25.0,1.0,0.0,4e-05]
[1776915385924,81.99,77670.45,25.0,1.0,0.0,4e-05]
[1776915386564,81.99,77670.45,25.0,1.0,0.0,4e-05]
[1776915387035,81.99,77666.1,25.0,1.0,0.0,4e-05]
[1776915387835,81.99,77666.1,25.0,1.0,0.0,4e-05]
[1776915387940,81.99,77666.84,25.0,1.0,0.0,4e-05]
[1776915388946,81.99,77664.95,25.0,1.0,0.0,4e-05]
[1776915389190,81.99,77664.95,25.0,1.0,0.0,4e-05]
[1776915389441,81.99,77664.95,25.0,1.0,0.0,4e-05]
[1776915390961,81.99,77668.21,25.0,1.0,0.0,4e-05]
[1776915391967,81.99,77668.6,25.0,1.0,0.0,4e-05]
[1776915392976,81.99,77667.55,25.0,1.0,0.0,4e-05]
[1776915393982,81.99,77668.07,25.0,1.0,0.0,4e-05]
[1776915394989,81.99,77662.69,25.0,1.0,0.0,4e-05]
[1776915395996,81.99,77653.48,25.0,1.0,0.0,4e-05]
[1776915397005,81.99,77652.74,25.0,1.0,0.0,4e-05]
[1776915399019,81.99,77653.4,25.0,1.0,0.0,4e-05]
[1776915401033,81.99,77655.0,25.0,1.0,0.0,4e-05]
[1776915402041,81.99,77660.14,25.0,1.0,0.0,4e-05]
[1776915403048,81.99,77663.3,25.0,1.0,0.0,4e-05]
[1776915404054,81.99,77666.69,25.0,1.0,0.0,4e-05]
[1776915405062,81.99,77668.1,25.0,1.0,0.0,4e-05]
[1776915406069,81.99,77667.54,25.0,1.0,0.0,4e-05]
[1776915407076,81.99,77664.75,25.0,1.0,0.0,4e-05]
[1776915408083,81.99,77663.62,25.0,1.0,0.0,4e-05]
[1776915409089,81.99,77664.05,25.0,1.0,0.0,4e-05]
[1776915410097,81.99,77663.74,25.0,1.0,0.0,4e-05]
[1776915411104,81.99,77665.92,25.0,1.0,0.0,4e-05]
[1776915414125,81.99,77662.95,25.0,1.0,0.0,4e-05]
[1776915415132,81.99,77657.75,25.0,1.0,0.0,4e-05]
[1776915416139,81.99,77658.69,25.0,1.0,0.0,4e-05]
[1776915417146,81.99,77659.44,25.0,1.0,0.0,4e-05]
[1776915418153,81.99,77662.33,25.0,1.0,0.0,4e-05]
[1776915419160,81.99,77663.76,25.0,1.0,0.0,4e-05]
[1776915421174,81.99,77667.64,25.0,1.0,0.0,4e-05]
[1776915422181,81.99,77666.74,25.0,1.0,0.0,4e-05]
[1776915424195,81.99,77667.91,25.0,1.0,0.0,4e-05]
[1776915425202,81.99,77668.2,25.0,1.0,0.0,4e-05]
[1776915428223,81.99,77667.27,25.0,1.0,0.0,4e-05]
[1776915429230,81.99,77668.88,25.0,1.0,0.0,4e-05]
[1776915430236,81.99,77670.17,25.0,1.0,0.0,4e-05]
[1776915431244,81.99,77675.8,25.0,1.0,0.0,4e-05]
[1776915432251,81.99,77677.54,25.0,1.0,0.0,4e-05]
[1776915433258,81.99,77680.43,25.0,1.0,0.0,4e-05]
[1776915434265,81.99,77681.87,25.0,1.0,0.0,4e-05]
[1776915435272,81.99,77682.18,25.0,1.0,0.0,4e-05]
[1776915436279,81.99,77681.31,25.0,1.0,0.0,4e-05]
[1776915437285,81.99,77680.64,25.0,1.0,0.0,4e-05]
[1776915438294,81.99,77681.22,25.0,1.0,0.0,4e-05]
[1776915439301,81.99,77680.03,25.0,1.0,0.0,4e-05]
[1776915442322,81.99,77679.41,25.0,1.0,0.0,4e-05]
[1776915444336,81.99,77680.0,25.0,1.0,0.0,4e-05]
[1776915445343,81.99,77677.81,25.0,1.0,0.0,4e-05]
[1776915446350,81.99,77675.82,25.0,1.0,0.0,4e-05]
[1776915449371,81.99,77676.73,25.0,1.0,0.0,4e-05]
[1776915450378,81.99,77678.08,25.0,1.0,0.0,4e-05]
[1776915451385,81.99,77679.7,25.0,1.0,0.0,4e-05]
[1776915452392,81.99,77678.14,25.0,1.0,0.0,4e-05]
[1776915453399,81.99,77677.52,25.0,1.0,0.0,4e-05]
[1776915454406,81.99,77679.28,25.0,1.0,0.0,4e-05]
[1776915455413,81.99,77679.72,25.0,1.0,0.0,4e-05]
[1776915456420,81.99,77676.01,25.0,1.0,0.0,4e-05]
[1776915457427,81.99,77675.5,25.0,1.0,0.0,4e-05]
[1776915458434,81.99,77671.14,25.0,1.0,0.0,4e-05]
[1776915459440,81.99,77667.48,25.0,1.0,0.0,4e-05]
[1776915460448,81.99,77664.08,25.0,1.0,0.0,4e-05]
[1776915461455,81.99,77662.01,25.0,1.0,0.0,4e-05]
[1776915462462,81.99,77657.24,25.0,1.0,0.0,4e-05]
[1776915463469,81.99,77655.86,25.0,1.0,0.0,4e-05]
[1776915464476,81.99,77656.72,25.0,1.0,0.0,4e-05]
[1776915465483,81.99,77659.58,25.0,1.0,0.0,4e-05]
[1776915466489,81.99,77660.62,25.0,1.0,0.0,4e-05]
[1776915469511,81.99,77660.36,25.0,1.0,0.0,4e-05]
[1776915470518,81.99,77661.71,25.0,1.0,0.0,4e-05]
[1776915471525,81.99,77662.11,25.0,1.0,0.0,4e-05]
[1776915472532,81.99,77661.84,25.0,1.0,0.0,4e-05]
[1776915473748,81.99,77661.84,25.0,1.0,0.0,4e-05]
[1776915476561,81.99,77662.17,25.0,1.0,0.0,4e-05]
[1776915480589,81.99,77661.2,25.0,1.0,0.0,4e-05]
[1776915482603,81.99,77651.25,25.0,1.0,0.0,4e-05]
[1776915483610,81.99,77651.12,25.0,1.0,0.0,4e-05]
[1776915484616,81.99,77651.84,25.0,1.0,0.0,4e-05]
[1776915485226,81.99,77651.84,25.0,1.0,0.0,4e-05]
[1776915485624,81.99,77647.44,25.0,1.0,0.0,4e-05]
[1776915486635,81.99,77647.44,25.0,1.0,0.0,4e-05]
[1776915486696,81.99,77647.44,25.0,1.0,0.0,4e-05]
[1776915486720,81.99,77641.22,25.0,1.0,0.0,4e-05]
[1776915487638,81.99,77637.14,25.0,1.0,0.0,4e-05]
[1776915488645,81.99,77634.75,25.0,1.0,0.0,4e-05]
[1776915489652,81.99,77635.39,25.0,1.0,0.0,4e-05]
[1776915490659,81.99,77637.01,25.0,1.0,0.0,4e-05]
[1776915491666,81.99,77638.46,25.0,1.0,0.0,4e-05]
[1776915492673,81.99,77637.37,25.0,1.0,0.0,4e-05]
[1776915493680,81.99,77638.06,25.0,1.0,0.0,4e-05]
[1776915494174,81.99,77638.06,25.0,1.0,0.0,4e-05]
[1776915494687,81.99,77638.44,25.0,1.0,0.0,4e-05]
[1776915495694,81.99,77637.88,25.0,1.0,0.0,4e-05]
[1776915496701,81.99,77636.8,25.0,1.0,0.0,4e-05]
[1776915497709,81.99,77637.69,25.0,1.0,0.0,4e-05]
[1776915499722,81.99,77635.87,25.0,1.0,0.0,4e-05]
[1776915500730,81.99,77637.07,25.0,1.0,0.0,4e-05]
[1776915501279,81.99,77637.07,25.0,1.0,0.0,4e-05]
[1776915501980,81.99,77635.5,25.0,1.0,0.0,4e-05]
[1776915504762,81.99,77633.35,25.0,1.0,0.0,4e-05]
[1776915505266,81.99,77633.35,25.0,1.0,0.0,4e-05]
[1776915505769,81.99,77634.45,25.0,1.0,0.0,4e-05]
[1776915506775,81.99,77635.78,25.0,1.0,0.0,4e-05]
[1776915507783,81.99,77640.98,25.0,1.0,0.0,4e-05]
[1776915508790,81.99,77639.79,25.0,1.0,0.0,4e-05]
[1776915509987,81.99,77639.79,25.0,1.0,0.0,4e-05]
[1776915510078,81.99,77639.22,25.0,1.0,0.0,4e-05]
[1776915510804,81.99,77641.09,25.0,1.0,0.0,4e-05]
[1776915511811,81.99,77640.73,25.0,1.0,0.0,4e-05]
[1776915512818,81.99,77644.03,25.0,1.0,0.0,4e-05]
[1776915513825,81.99,77650.07,25.0,1.0,0.0,4e-05]
[1776915514832,81.99,77649.6,25.0,1.0,0.0,4e-05]
[1776915515840,81.99,77642.45,25.0,1.0,0.0,4e-05]
[1776915516846,81.99,77646.99,25.0,1.0,0.0,4e-05]
[1776915517853,81.99,77647.62,25.0,1.0,0.0,4e-05]
[1776915518860,81.99,77647.04,25.0,1.0,0.0,4e-05]
[1776915520874,81.99,77648.56,25.0,1.0,0.0,4e-05]
[1776915521881,81.99,77648.81,25.0,1.0,0.0,4e-05]
[1776915522888,81.99,77646.17,25.0,1.0,0.0,4e-05]
[1776915523895,81.99,77644.99,25.0,1.0,0.0,4e-05]
[1776915524865,81.99,77644.99,25.0,1.0,0.0,4e-05]
[1776915524902,81.99,77645.39,25.0,1.0,0.0,4e-05]
[1776915525909,81.99,77644.74,25.0,1.0,0.0,4e-05]
[1776915526451,81.99,77644.74,25.0,1.0,0.0,4e-05]
[1776915526916,81.99,77627.83,25.0,1.0,0.0,4e-05]
[1776915527923,81.99,77624.66,25.0,1.0,0.0,4e-05]
[1776915528770,81.99,77624.66,25.0,1.0,0.0,4e-05]
[1776915528930,81.99,77620.72,25.0,1.0,0.0,4e-05]
[1776915530047,81.99,77620.72,25.0,1.0,0.0,4e-05]
[1776915530111,81.99,77620.98,25.0,1.0,0.0,4e-05]
[1776915531951,81.99,77619.6,25.0,1.0,0.0,4e-05]
[1776915536986,81.99,77619.95,25.0,1.0,0.0,4e-05]
[1776915537993,81.99,77627.14,25.0,1.0,0.0,4e-05]
[1776915539000,81.99,77630.43,25.0,1.0,0.0,4e-05]
[1776915540017,81.99,77629.81,25.0,1.0,0.0,4e-05]
[1776915541017,81.99,77627.82,25.0,1.0,0.0,4e-05]
[1776915542054,81.99,77627.82,25.0,1.0,0.0,4e-05]
[1776915543030,81.99,77625.25,25.0,1.0,0.0,4e-05]
[1776915544038,81.99,77622.07,25.0,1.0,0.0,4e-05]
[1776915544487,81.99,77622.07,25.0,1.0,0.0,4e-05]
[1776915544537,81.99,77622.07,25.0,1.0,0.0,4e-05]
[1776915545052,81.99,77580.84,25.0,1.0,0.0,5e-05]
[1776915545571,81.99,77580.84,25.0,1.0,0.0,5e-05]
[1776915546054,81.99,77563.59,25.0,1.0,0.0,5e-05]
[1776915547021,81.99,77563.59,25.0,1.0,0.0,5e-05]
[1776915547121,81.99,77563.59,25.0,1.0,0.0,5e-05]
[1776915547063,81.99,77582.59,25.0,1.0,0.0,5e-05]
[1776915548114,81.99,77582.59,25.0,1.0,0.0,5e-05]
[1776915548188,81.99,77604.2,25.0,1.0,0.0,5e-05]
[1776915549077,81.99,77616.04,25.0,1.0,0.0,5e-05]
[1776915550084,81.99,77624.63,25.0,1.0,0.0,4e-05]
[1776915551091,81.99,77626.65,25.0,1.0,0.0,4e-05]
[1776915552098,81.99,77627.6,25.0,1.0,0.0,4e-05]
[1776915553105,81.99,77631.8,25.0,1.0,0.0,4e-05]
[1776915554112,81.99,77630.72,25.0,1.0,0.0,4e-05]
[1776915555121,81.99,77625.42,25.0,1.0,0.0,4e-05]
[1776915556126,81.99,77615.09,25.0,1.0,0.0,5e-05]
[1776915557134,81.99,77615.72,25.0,1.0,0.0,5e-05]
[1776915558141,81.99,77616.63,25.0,1.0,0.0,5e-05]
[1776915559148,81.99,77615.64,25.0,1.0,0.0,5e-05]
[1776915560155,81.99,77614.48,25.0,1.0,0.0,5e-05]
[1776915561162,81.99,77618.32,25.0,1.0,0.0,4e-05]
[1776915562169,81.99,77623.64,25.0,1.0,0.0,4e-05]
[1776915563176,81.99,77624.21,25.0,1.0,0.0,4e-05]
[1776915564183,81.99,77621.83,25.0,1.0,0.0,4e-05]
[1776915565189,81.99,77624.82,25.0,1.0,0.0,4e-05]
[1776915566197,81.99,77625.84,25.0,1.0,0.0,4e-05]
[1776915567204,81.99,77621.08,25.0,1.0,0.0,4e-05]
[1776915568211,81.99,77620.4,25.0,1.0,0.0,4e-05]
[1776915569218,81.99,77621.55,25.0,1.0,0.0,4e-05]
[1776915570230,81.99,77623.5,25.0,1.0,0.0,4e-05]
[1776915571237,81.99,77622.95,25.0,1.0,0.0,4e-05]
[1776915572244,81.99,77623.7,25.0,1.0,0.0,4e-05]
[1776915573251,81.99,77623.36,25.0,1.0,0.0,4e-05]
[1776915574258,81.99,77623.75,25.0,1.0,0.0,4e-05]
[1776915576217,81.99,77623.75,25.0,1.0,0.0,4e-05]
[1776915575265,81.99,77623.2,25.0,1.0,0.0,4e-05]
[1776915576276,81.99,77628.75,25.0,1.0,0.0,4e-05]
[1776915577441,81.99,77628.75,25.0,1.0,0.0,4e-05]
[1776915577730,81.99,77628.75,25.0,1.0,0.0,4e-05]
[1776915578175,81.99,77636.73,25.0,1.0,0.0,4e-05]
[1776915578290,81.99,77637.98,25.0,1.0,0.0,4e-05]
[1776915579297,81.99,77638.95,25.0,1.0,0.0,4e-05]
[1776915580304,81.99,77641.43,25.0,1.0,0.0,4e-05]
[1776915581310,81.99,77641.85,25.0,1.0,0.0,4e-05]
[1776915582317,81.99,77644.06,25.0,1.0,0.0,4e-05]
[1776915583768,81.99,77644.93,25.0,1.0,0.0,4e-05]
[1776915584332,81.99,77645.73,25.0,1.0,0.0,4e-05]
[1776915585339,81.99,77648.46,25.0,1.0,0.0,4e-05]
[1776915586346,81.99,77650.0,25.0,1.0,0.0,4e-05]
[1776915587353,81.99,77649.12,25.0,1.0,0.0,4e-05]
[1776915588360,81.99,77648.89,25.0,1.0,0.0,4e-05]
[1776915591884,81.99,77648.67,25.0,1.0,0.0,4e-05]
[1776915591970,81.99,77649.26,25.0,1.0,0.0,4e-05]
[1776915592872,81.99,77649.26,25.0,1.0,0.0,4e-05]
[1776915592973,81.99,77651.82,25.0,1.0,0.0,4e-05]
[1776915593396,81.99,77655.07,25.0,1.0,0.0,4e-05]
[1776915594403,81.99,77655.29,25.0,1.0,0.0,4e-05]
[1776915596417,81.99,77652.5,25.0,1.0,0.0,4e-05]
[1776915597424,81.99,77653.33,25.0,1.0,0.0,4e-05]
[1776915598431,81.99,77656.04,25.0,1.0,0.0,4e-05]
[1776915599438,81.99,77656.62,25.0,1.0,0.0,4e-05]
[1776915600445,81.99,77656.34,25.0,1.0,0.0,4e-05]
[1776915601455,81.99,77653.51,25.0,1.0,0.0,4e-05]
[1776915602462,81.99,77645.54,25.0,1.0,0.0,4e-05]
[1776915603469,81.99,77643.06,25.0,1.0,0.0,4e-05]
[1776915604475,81.99,77643.88,25.0,1.0,0.0,4e-05]
[1776915605483,81.99,77644.16,25.0,1.0,0.0,4e-05]
[1776915606490,81.99,77643.1,25.0,1.0,0.0,4e-05]
[1776915609214,81.99,77643.23,25.0,1.0,0.0,4e-05]
[1776915608504,81.99,77653.24,25.0,1.0,0.0,4e-05]
[1776915609511,81.99,77657.3,25.0,1.0,0.0,4e-05]
[1776915610518,81.99,77667.98,25.0,1.0,0.0,4e-05]
[1776915611525,81.99,77662.14,25.0,1.0,0.0,4e-05]
[1776915612532,81.99,77657.21,25.0,1.0,0.0,4e-05]
[1776915613539,81.99,77647.53,25.0,1.0,0.0,4e-05]
[1776915614546,81.99,77646.34,25.0,1.0,0.0,4e-05]
[1776915615402,81.99,77646.34,25.0,1.0,0.0,4e-05]
[1776915615419,81.99,77646.34,25.0,1.0,0.0,4e-05]
[1776915615460,81.99,77646.34,25.0,1.0,0.0,4e-05]
[1776915616151,81.99,77646.34,25.0,1.0,0.0,4e-05]
[1776915616167,81.99,77633.59,25.0,1.0,0.0,4e-05]
[1776915616669,81.99,77633.59,25.0,1.0,0.0,4e-05]
[1776915616926,81.99,77633.59,25.0,1.0,0.0,4e-05]
[1776915617015,81.99,77605.85,25.0,1.0,0.0,4e-05]
[1776915617571,81.99,77590.17,25.0,1.0,0.0,5e-05]
[1776915618578,81.99,77585.87,25.0,1.0,0.0,5e-05]
[1776915619460,81.99,77585.87,25.0,1.0,0.0,5e-05]
[1776915620083,81.99,77583.91,25.0,1.0,0.0,5e-05]
[1776915620592,81.99,77578.26,25.0,1.0,0.0,5e-05]
[1776915622048,81.99,77578.26,25.0,1.0,0.0,5e-05]
[1776915622135,81.99,77568.27,25.0,1.0,0.0,5e-05]
[1776915622322,81.99,77568.27,25.0,1.0,0.0,5e-05]
[1776915623254,81.99,77568.27,25.0,1.0,0.0,5e-05]
[1776915623298,81.99,77562.82,25.0,1.0,0.0,5e-05]
[1776915623613,81.99,77558.89,25.0,1.0,0.0,5e-05]
[1776915624446,81.99,77558.89,25.0,1.0,0.0,5e-05]
[1776915624620,81.99,77555.35,25.0,1.0,0.0,5e-05]
[1776915625627,81.99,77557.49,25.0,1.0,0.0,5e-05]
[1776915626634,81.99,77557.75,25.0,1.0,0.0,5e-05]
[1776915627641,81.99,77558.95,25.0,1.0,0.0,5e-05]
[1776915628648,81.99,77559.7,25.0,1.0,0.0,5e-05]
[1776915630196,81.99,77560.55,25.0,1.0,0.0,5e-05]
[1776915631208,81.99,77563.48,25.0,1.0,0.0,5e-05]
[1776915631669,81.99,77564.51,25.0,1.0,0.0,5e-05]
[1776915632676,81.99,77565.96,25.0,1.0,0.0,5e-05]
[1776915633683,81.99,77566.82,25.0,1.0,0.0,5e-05]
[1776915634690,81.99,77565.32,25.0,1.0,0.0,5e-05]
[1776915635367,81.99,77565.32,25.0,1.0,0.0,5e-05]
[1776915635697,81.99,77551.46,25.0,1.0,0.0,5e-05]
[1776915637190,81.99,77548.93,25.0,1.0,0.0,5e-05]
[1776915637711,81.99,77545.32,25.0,1.0,0.0,5e-05]
[1776915638718,81.99,77544.23,25.0,1.0,0.0,5e-05]
[1776915639342,81.99,77544.23,25.0,1.0,0.0,5e-05]
[1776915640731,81.99,77544.85,25.0,1.0,0.0,5e-05]
[1776915641739,81.99,77543.72,25.0,1.0,0.0,5e-05]
[1776915643137,81.99,77543.72,25.0,1.0,0.0,5e-05]
[1776915643161,81.99,77543.72,25.0,1.0,0.0,5e-05]
[1776915643177,81.99,77543.72,25.0,1.0,0.0,5e-05]
[1776915643321,81.99,77543.28,25.0,1.0,0.0,5e-05]
[1776915643753,81.99,77523.08,25.0,1.0,0.0,6e-05]
[1776915644760,81.99,77528.29,25.0,1.0,0.0,6e-05]
[1776915645767,81.99,77531.98,25.0,1.0,0.0,5e-05]
[1776915647175,81.99,77531.98,25.0,1.0,0.0,5e-05]
[1776915647245,81.99,77537.13,25.0,1.0,0.0,5e-05]
[1776915647781,81.99,77535.55,25.0,1.0,0.0,5e-05]
[1776915648788,81.99,77532.41,25.0,1.0,0.0,5e-05]
[1776915649795,81.99,77536.76,25.0,1.0,0.0,5e-05]
[1776915650802,81.99,77537.05,25.0,1.0,0.0,5e-05]
[1776915651810,81.99,77538.36,25.0,1.0,0.0,5e-05]
[1776915653249,81.99,77538.36,25.0,1.0,0.0,5e-05]
[1776915653329,81.99,77541.12,25.0,1.0,0.0,5e-05]
[1776915654291,81.99,77542.45,25.0,1.0,0.0,5e-05]
[1776915654830,81.99,77545.21,25.0,1.0,0.0,5e-05]
[1776915655837,81.99,77545.94,25.0,1.0,0.0,5e-05]
[1776915656844,81.99,77546.44,25.0,1.0,0.0,5e-05]
[1776915657851,81.99,77545.7,25.0,1.0,0.0,5e-05]
[1776915658858,81.99,77545.4,25.0,1.0,0.0,5e-05]
[1776915659865,81.99,77545.79,25.0,1.0,0.0,5e-05]
[1776915660872,81.99,77547.45,25.0,1.0,0.0,5e-05]
[1776915662123,81.99,77547.45,25.0,1.0,0.0,5e-05]
[1776915662198,81.99,77547.45,25.0,1.0,0.0,5e-05]
[1776915662260,81.99,77541.99,25.0,1.0,0.0,5e-05]
[1776915662886,81.99,77540.79,25.0,1.0,0.0,5e-05]
[1776915663893,81.99,77536.77,25.0,1.0,0.0,5e-05]
[1776915664900,81.99,77541.71,25.0,1.0,0.0,5e-05]
[1776915665833,81.99,77541.71,25.0,1.0,0.0,5e-05]
[1776915665907,81.99,77550.98,25.0,1.0,0.0,5e-05]
[1776915667202,81.99,77550.98,25.0,1.0,0.0,5e-05]
[1776915667302,81.99,77559.46,25.0,1.0,0.0,5e-05]
[1776915667438,81.99,77559.46,25.0,1.0,0.0,5e-05]
[1776915667920,81.99,77558.08,25.0,1.0,0.0,5e-05]
[1776915668928,81.99,77557.07,25.0,1.0,0.0,5e-05]
[1776915669935,81.99,77554.61,25.0,1.0,0.0,5e-05]
[1776915670942,81.99,77557.16,25.0,1.0,0.0,5e-05]
[1776915671949,81.99,77557.51,25.0,1.0,0.0,5e-05]
[1776915672956,81.99,77559.99,25.0,1.0,0.0,5e-05]
[1776915673962,81.99,77558.92,25.0,1.0,0.0,5e-05]
[1776915674879,81.99,77558.92,25.0,1.0,0.0,5e-05]
[1776915675022,81.99,77558.92,25.0,1.0,0.0,5e-05]
[1776915675069,81.99,77569.65,25.0,1.0,0.0,5e-05]
[1776915675979,81.99,77585.19,25.0,1.0,0.0,5e-05]
[1776915676986,81.99,77589.9,25.0,1.0,0.0,4e-05]
[1776915677996,81.99,77585.47,25.0,1.0,0.0,5e-05]
[1776915679003,81.99,77580.31,25.0,1.0,0.0,5e-05]
[1776915681017,81.99,77581.91,25.0,1.0,0.0,5e-05]
[1776915682023,81.99,77582.52,25.0,1.0,0.0,5e-05]
[1776915683031,81.99,77582.18,25.0,1.0,0.0,5e-05]
[1776915684038,81.99,77581.53,25.0,1.0,0.0,5e-05]
[1776915686052,81.99,77580.43,25.0,1.0,0.0,5e-05]
[1776915687059,81.99,77581.42,25.0,1.0,0.0,5e-05]
[1776915688066,81.99,77580.93,25.0,1.0,0.0,5e-05]
[1776915689073,81.99,77583.82,25.0,1.0,0.0,5e-05]
[1776915690080,81.99,77587.22,25.0,1.0,0.0,5e-05]
[1776915691087,81.99,77587.73,25.0,1.0,0.0,4e-05]
[1776915692094,81.99,77588.88,25.0,1.0,0.0,4e-05]
[1776915693102,81.99,77588.6,25.0,1.0,0.0,4e-05]
[1776915694110,81.99,77591.3,25.0,1.0,0.0,4e-05]
[1776915695117,81.99,77591.0,25.0,1.0,0.0,4e-05]
[1776915696124,81.99,77593.02,25.0,1.0,0.0,4e-05]
[1776915697131,81.99,77595.69,25.0,1.0,0.0,4e-05]
[1776915698138,81.99,77598.46,25.0,1.0,0.0,4e-05]
[1776915699145,81.99,77599.1,25.0,1.0,0.0,4e-05]
[1776915699840,81.99,77599.1,25.0,1.0,0.0,4e-05]
[1776915700357,81.99,77599.1,25.0,1.0,0.0,4e-05]
[1776915700155,81.99,77604.7,25.0,1.0,0.0,4e-05]
[1776915700512,81.99,77604.7,25.0,1.0,0.0,4e-05]
[1776915701162,81.99,77609.8,25.0,1.0,0.0,4e-05]
[1776915701711,81.99,77609.8,25.0,1.0,0.0,4e-05]
[1776915702169,81.99,77615.39,25.0,1.0,0.0,4e-05]
[1776915703205,81.99,77615.39,25.0,1.0,0.0,4e-05]
[1776915703301,81.99,77615.04,25.0,1.0,0.0,4e-05]
[1776915707204,81.99,77616.11,25.0,1.0,0.0,4e-05]
[1776915708211,81.99,77616.46,25.0,1.0,0.0,4e-05]
[1776915709219,81.99,77615.01,25.0,1.0,0.0,4e-05]
[1776915710226,81.99,77615.33,25.0,1.0,0.0,4e-05]
[1776915711233,81.99,77616.02,25.0,1.0,0.0,4e-05]
[1776915712240,81.99,77631.68,25.0,1.0,0.0,4e-05]
[1776915712837,81.99,77631.68,25.0,1.0,0.0,4e-05]
[1776915713248,81.99,77641.07,25.0,1.0,0.0,4e-05]
[1776915714255,81.99,77642.08,25.0,1.0,0.0,4e-05]
[1776915715262,81.99,77640.67,25.0,1.0,0.0,4e-05]
[1776915715917,81.99,77640.67,25.0,1.0,0.0,4e-05]
[1776915716269,81.99,77640.18,25.0,1.0,0.0,4e-05]
[1776915717276,81.99,77642.41,25.0,1.0,0.0,4e-05]
[1776915718283,81.99,77640.24,25.0,1.0,0.0,4e-05]
[1776915719289,81.99,77637.98,25.0,1.0,0.0,4e-05]
[1776915720297,81.99,77643.77,25.0,1.0,0.0,4e-05]
[1776915721304,81.99,77646.68,25.0,1.0,0.0,4e-05]
[1776915722310,81.99,77644.98,25.0,1.0,0.0,4e-05]
[1776915723945,81.99,77644.93,25.0,1.0,0.0,4e-05]
[1776915724325,81.99,77644.46,25.0,1.0,0.0,4e-05]
[1776915725332,81.99,77639.3,25.0,1.0,0.0,4e-05]
[1776915726338,81.99,77640.75,25.0,1.0,0.0,4e-05]
[1776915727346,81.99,77638.99,25.0,1.0,0.0,4e-05]
[1776915728353,81.99,77633.16,25.0,1.0,0.0,4e-05]
[1776915730367,81.99,77632.69,25.0,1.0,0.0,4e-05]
[1776915731374,81.99,77640.67,25.0,1.0,0.0,4e-05]
[1776915732381,81.99,77645.06,25.0,1.0,0.0,4e-05]
[1776915733388,81.99,77646.11,25.0,1.0,0.0,4e-05]
[1776915734395,81.99,77645.02,25.0,1.0,0.0,4e-05]
[1776915735402,81.99,77644.25,25.0,1.0,0.0,4e-05]
[1776915736409,81.99,77645.49,25.0,1.0,0.0,4e-05]
[1776915737416,81.99,77645.82,25.0,1.0,0.0,4e-05]
[1776915738423,81.99,77644.19,25.0,1.0,0.0,4e-05]
[1776915739430,81.99,77630.96,25.0,1.0,0.0,4e-05]
[1776915740440,81.99,77628.2,25.0,1.0,0.0,4e-05]
[1776915741444,81.99,77628.5,25.0,1.0,0.0,4e-05]
[1776915742451,81.99,77629.72,25.0,1.0,0.0,4e-05]
[1776915743458,81.99,77628.27,25.0,1.0,0.0,4e-05]
[1776915744465,81.99,77629.25,25.0,1.0,0.0,4e-05]
[1776915745472,81.99,77631.15,25.0,1.0,0.0,4e-05]
[1776915746479,81.99,77627.76,25.0,1.0,0.0,4e-05]
[1776915747492,81.99,77622.96,25.0,1.0,0.0,4e-05]
[1776915748497,81.99,77620.88,25.0,1.0,0.0,4e-05]
[1776915750511,81.99,77619.35,25.0,1.0,0.0,4e-05]
[1776915751518,81.99,77618.13,25.0,1.0,0.0,4e-05]
[1776915752525,81.99,77612.0,25.0,1.0,0.0,4e-05]
[1776915753532,81.99,77618.39,25.0,1.0,0.0,4e-05]
[1776915754539,81.99,77619.87,25.0,1.0,0.0,4e-05]
[1776915755546,81.99,77620.38,25.0,1.0,0.0,4e-05]
[1776915756554,81.99,77624.05,25.0,1.0,0.0,4e-05]
[1776915757560,81.99,77622.89,25.0,1.0,0.0,4e-05]
[1776915758567,81.99,77623.96,25.0,1.0,0.0,4e-05]
[1776915760581,81.99,77623.34,25.0,1.0,0.0,4e-05]
[1776915761588,81.99,77622.14,25.0,1.0,0.0,4e-05]
[1776915763602,81.99,77619.56,25.0,1.0,0.0,4e-05]
[1776915765616,81.99,77619.23,25.0,1.0,0.0,4e-05]
[1776915767631,81.99,77619.83,25.0,1.0,0.0,4e-05]
[1776915769645,81.99,77620.49,25.0,1.0,0.0,4e-05]
[1776915770652,81.99,77619.87,25.0,1.0,0.0,4e-05]
[1776915771659,81.99,77620.35,25.0,1.0,0.0,4e-05]
[1776915772666,81.99,77620.08,25.0,1.0,0.0,4e-05]
[1776915773673,81.99,77620.54,25.0,1.0,0.0,4e-05]
[1776915774680,81.99,77616.0,25.0,1.0,0.0,4e-05]
[1776915775687,81.99,77614.89,25.0,1.0,0.0,4e-05]
[1776915776694,81.99,77613.96,25.0,1.0,0.0,4e-05]
[1776915777701,81.99,77615.17,25.0,1.0,0.0,4e-05]
[1776915778708,81.99,77617.48,25.0,1.0,0.0,4e-05]
[1776915779715,81.99,77617.99,25.0,1.0,0.0,4e-05]
[1776915780722,81.99,77617.19,25.0,1.0,0.0,4e-05]
[1776915781729,81.99,77614.14,25.0,1.0,0.0,4e-05]
[1776915782735,81.99,77613.92,25.0,1.0,0.0,4e-05]
[1776915783742,81.99,77610.6,25.0,1.0,0.0,4e-05]
[1776915784750,81.99,77612.01,25.0,1.0,0.0,4e-05]
[1776915785757,81.99,77612.78,25.0,1.0,0.0,4e-05]
[1776915786763,81.99,77618.46,25.0,1.0,0.0,4e-05]
[1776915787770,81.99,77622.7,25.0,1.0,0.0,4e-05]
[1776915788778,81.99,77624.98,25.0,1.0,0.0,4e-05]
[1776915789785,81.99,77622.82,25.0,1.0,0.0,4e-05]
[1776915790792,81.99,77622.34,25.0,1.0,0.0,4e-05]
[1776915791799,81.99,77623.18,25.0,1.0,0.0,4e-05]
[1776915792806,81.99,77622.64,25.0,1.0,0.0,4e-05]
[1776915793813,81.99,77623.26,25.0,1.0,0.0,4e-05]
[1776915794820,81.99,77622.56,25.0,1.0,0.0,4e-05]
[1776915797841,81.99,77623.0,25.0,1.0,0.0,4e-05]
[1776915799855,81.99,77625.82,25.0,1.0,0.0,4e-05]
[1776915800861,81.99,77626.12,25.0,1.0,0.0,4e-05]
[1776915801869,81.99,77624.82,25.0,1.0,0.0,4e-05]
[1776915802876,81.99,77625.48,25.0,1.0,0.0,4e-05]
[1776915804890,81.99,77623.44,25.0,1.0,0.0,4e-05]
[1776915805897,81.99,77624.1,25.0,1.0,0.0,4e-05]
[1776915807911,81.99,77623.56,25.0,1.0,0.0,4e-05]
[1776915808918,81.99,77624.24,25.0,1.0,0.0,4e-05]
[1776915809925,81.99,77615.82,25.0,1.0,0.0,4e-05]
[1776915810932,81.99,77615.31,25.0,1.0,0.0,4e-05]
[1776915811939,81.99,77615.97,25.0,1.0,0.0,4e-05]
[1776915813954,81.99,77616.27,25.0,1.0,0.0,4e-05]
[1776915814960,81.99,77615.56,25.0,1.0,0.0,4e-05]
[1776915817247,81.99,77615.48,25.0,1.0,0.0,4e-05]
[1776915817307,81.99,77607.83,25.0,1.0,0.0,4e-05]
[1776915817984,81.99,77596.38,25.0,1.0,0.0,4e-05]
[1776915818989,81.99,77589.44,25.0,1.0,0.0,4e-05]
[1776915820314,81.99,77589.44,25.0,1.0,0.0,4e-05]
[1776915820352,81.99,77584.46,25.0,1.0,0.0,4e-05]
[1776915820857,81.99,77584.46,25.0,1.0,0.0,4e-05]
[1776915821355,81.99,77584.46,25.0,1.0,0.0,4e-05]
[1776915821435,81.99,77584.46,25.0,1.0,0.0,4e-05]
[1776915821457,81.99,77576.59,25.0,1.0,0.0,4e-05]
[1776915822010,81.99,77574.68,25.0,1.0,0.0,4e-05]
[1776915823017,81.99,77568.34,25.0,1.0,0.0,4e-05]
[1776915824024,81.99,77566.4,25.0,1.0,0.0,4e-05]
[1776915825031,81.99,77567.37,25.0,1.0,0.0,4e-05]
[1776915827045,81.99,77567.78,25.0,1.0,0.0,4e-05]
[1776915827937,81.99,77567.78,25.0,1.0,0.0,4e-05]
[1776915828195,81.99,77567.78,25.0,1.0,0.0,4e-05]
[1776915828267,81.99,77566.49,25.0,1.0,0.0,4e-05]
[1776915829059,81.99,77567.0,25.0,1.0,0.0,4e-05]
[1776915830066,81.99,77567.3,25.0,1.0,0.0,4e-05]
[1776915831073,81.99,77571.24,25.0,1.0,0.0,4e-05]
[1776915832080,81.99,77573.46,25.0,1.0,0.0,4e-05]
[1776915833086,81.99,77574.06,25.0,1.0,0.0,4e-05]
[1776915834096,81.99,77570.79,25.0,1.0,0.0,4e-05]
[1776915835101,81.99,77568.36,25.0,1.0,0.0,4e-05]
[1776915836108,81.99,77567.82,25.0,1.0,0.0,4e-05]
[1776915837115,81.99,77565.88,25.0,1.0,0.0,4e-05]
[1776915839129,81.99,77565.54,25.0,1.0,0.0,4e-05]
[1776915840136,81.99,77567.02,25.0,1.0,0.0,4e-05]
[1776915841143,81.99,77571.45,25.0,1.0,0.0,4e-05]
[1776915842150,81.99,77571.71,25.0,1.0,0.0,4e-05]
[1776915843156,81.99,77571.34,25.0,1.0,0.0,4e-05]
[1776915845171,81.99,77571.12,25.0,1.0,0.0,4e-05]
[1776915846178,81.99,77572.34,25.0,1.0,0.0,4e-05]
[1776915847185,81.99,77574.97,25.0,1.0,0.0,4e-05]
[1776915848192,81.99,77583.6,25.0,1.0,0.0,4e-05]
[1776915849198,81.99,77589.73,25.0,1.0,0.0,4e-05]
[1776915850206,81.99,77590.87,25.0,1.0,0.0,4e-05]
[1776915852219,81.99,77590.1,25.0,1.0,0.0,4e-05]
[1776915853227,81.99,77591.94,25.0,1.0,0.0,4e-05]
[1776915854234,81.99,77590.6,25.0,1.0,0.0,4e-05]
[1776915855240,81.99,77590.25,25.0,1.0,0.0,4e-05]
[1776915856248,81.99,77590.05,25.0,1.0,0.0,4e-05]
[1776915857255,81.99,77589.02,25.0,1.0,0.0,4e-05]
[1776915858262,81.99,77589.62,25.0,1.0,0.0,4e-05]
[1776915859269,81.99,77590.34,25.0,1.0,0.0,4e-05]
[1776915860419,81.99,77590.34,25.0,1.0,0.0,4e-05]
[1776915860507,81.99,77590.77,25.0,1.0,0.0,4e-05]
[1776915861283,81.99,77596.95,25.0,1.0,0.0,4e-05]
[1776915862290,81.99,77596.17,25.0,1.0,0.0,4e-05]
[1776915863297,81.99,77602.32,25.0,1.0,0.0,4e-05]
[1776915863702,81.99,77602.32,25.0,1.0,0.0,4e-05]
[1776915864028,81.99,77602.32,25.0,1.0,0.0,4e-05]
[1776915864304,81.99,77605.53,25.0,1.0,0.0,4e-05]
[1776915865027,81.99,77605.53,25.0,1.0,0.0,4e-05]
[1776915865313,81.99,77608.85,25.0,1.0,0.0,4e-05]
[1776915865946,81.99,77608.85,25.0,1.0,0.0,4e-05]
[1776915866322,81.99,77609.17,25.0,1.0,0.0,4e-05]
[1776915867327,81.99,77610.55,25.0,1.0,0.0,4e-05]
[1776915868333,81.99,77609.83,25.0,1.0,0.0,4e-05]
[1776915870348,81.99,77610.15,25.0,1.0,0.0,4e-05]
[1776915872362,81.99,77613.12,25.0,1.0,0.0,3e-05]
[1776915873369,81.99,77613.61,25.0,1.0,0.0,3e-05]
[1776915874376,81.99,77615.91,25.0,1.0,0.0,3e-05]
[1776915875383,81.99,77615.3,25.0,1.0,0.0,3e-05]
[1776915878404,81.99,77626.77,25.0,1.0,0.0,3e-05]
[1776915879418,81.99,77632.27,25.0,1.0,0.0,3e-05]
[1776915879735,81.99,77632.27,25.0,1.0,0.0,3e-05]
[1776915880423,81.99,77643.79,25.0,1.0,0.0,3e-05]
[1776915881042,81.99,77643.79,25.0,1.0,0.0,3e-05]
[1776915881431,81.99,77647.47,25.0,1.0,0.0,3e-05]
[1776915881938,81.99,77647.47,25.0,1.0,0.0,3e-05]
[1776915882437,81.99,77647.67,25.0,1.0,0.0,3e-05]
[1776915884526,81.99,77647.67,25.0,1.0,0.0,3e-05]
[1776915884566,81.99,77648.32,25.0,1.0,0.0,3e-05]
[1776915885006,81.99,77648.32,25.0,1.0,0.0,3e-05]
[1776915885458,81.99,77650.19,25.0,1.0,0.0,3e-05]
[1776915886465,81.99,77653.05,25.0,1.0,0.0,3e-05]
[1776915887472,81.99,77652.59,25.0,1.0,0.0,3e-05]
[1776915888479,81.99,77652.33,25.0,1.0,0.0,3e-05]
[1776915888846,81.99,77652.33,25.0,1.0,0.0,3e-05]
[1776915890493,81.99,77653.17,25.0,1.0,0.0,3e-05]
[1776915891500,81.99,77650.62,25.0,1.0,0.0,3e-05]
[1776915893514,81.99,77651.84,25.0,1.0,0.0,3e-05]
[1776915895528,81.99,77652.38,25.0,1.0,0.0,3e-05]
[1776915897542,81.99,77652.14,25.0,1.0,0.0,3e-05]
[1776915898549,81.99,77652.96,25.0,1.0,0.0,3e-05]
[1776915900563,81.99,77654.67,25.0,1.0,0.0,3e-05]
[1776915901570,81.99,77671.07,25.0,1.0,0.0,3e-05]
[1776915902577,81.99,77670.16,25.0,1.0,0.0,3e-05]
[1776915903584,81.99,77669.05,25.0,1.0,0.0,3e-05]
[1776915904591,81.99,77668.83,25.0,1.0,0.0,3e-05]
[1776915905314,81.99,77668.83,25.0,1.0,0.0,3e-05]
[1776915905598,81.99,77680.68,25.0,1.0,0.0,3e-05]
[1776915906605,81.99,77683.73,25.0,1.0,0.0,3e-05]
[1776915907942,81.99,77683.73,25.0,1.0,0.0,3e-05]
[1776915908040,81.99,77684.03,25.0,1.0,0.0,3e-05]
[1776915908619,81.99,77684.99,25.0,1.0,0.0,3e-05]
[1776915909626,81.99,77686.51,25.0,1.0,0.0,3e-05]
[1776915910633,81.99,77680.27,25.0,1.0,0.0,3e-05]
[1776915911640,81.99,77679.48,25.0,1.0,0.0,3e-05]
[1776915912647,81.99,77681.64,25.0,1.0,0.0,3e-05]
[1776915914661,81.99,77680.52,25.0,1.0,0.0,3e-05]
[1776915915668,81.99,77680.03,25.0,1.0,0.0,3e-05]
[1776915916675,81.99,77682.02,25.0,1.0,0.0,3e-05]
[1776915917682,81.99,77684.7,25.0,1.0,0.0,3e-05]
[1776915918689,81.99,77687.35,25.0,1.0,0.0,3e-05]
[1776915919696,81.99,77687.87,25.0,1.0,0.0,3e-05]
[1776915920703,81.99,77686.97,25.0,1.0,0.0,3e-05]
[1776915921710,81.99,77686.6,25.0,1.0,0.0,3e-05]
[1776915922717,81.99,77686.34,25.0,1.0,0.0,3e-05]
[1776915923723,81.99,77686.73,25.0,1.0,0.0,3e-05]
[1776915924731,81.99,77688.96,25.0,1.0,0.0,3e-05]
[1776915925738,81.99,77690.41,25.0,1.0,0.0,3e-05]
[1776915927751,81.99,77691.82,25.0,1.0,0.0,3e-05]
[1776915928759,81.99,77690.13,25.0,1.0,0.0,3e-05]
[1776915929766,81.99,77686.2,25.0,1.0,0.0,3e-05]
[1776915930773,81.99,77680.82,25.0,1.0,0.0,3e-05]
[1776915931779,81.99,77673.35,25.0,1.0,0.0,3e-05]
[1776915932788,81.99,77666.42,25.0,1.0,0.0,3e-05]
[1776915933794,81.99,77664.16,25.0,1.0,0.0,3e-05]
[1776915934803,81.99,77660.08,25.0,1.0,0.0,3e-05]
[1776915935811,81.99,77656.25,25.0,1.0,0.0,3e-05]
[1776915936817,81.99,77657.98,25.0,1.0,0.0,3e-05]
[1776915937825,81.99,77658.96,25.0,1.0,0.0,3e-05]
[1776915938832,81.99,77657.45,25.0,1.0,0.0,3e-05]
[1776915939839,81.99,77657.15,25.0,1.0,0.0,3e-05]
[1776915940846,81.99,77658.53,25.0,1.0,0.0,3e-05]
[1776915941853,81.99,77661.66,25.0,1.0,0.0,3e-05]
[1776915942860,81.99,77662.81,25.0,1.0,0.0,3e-05]
[1776915943870,81.99,77661.88,25.0,1.0,0.0,3e-05]
[1776915945881,81.99,77662.39,25.0,1.0,0.0,3e-05]
[1776915947895,81.99,77660.61,25.0,1.0,0.0,3e-05]
[1776915948902,81.99,77659.27,25.0,1.0,0.0,3e-05]
[1776915949909,81.99,77658.72,25.0,1.0,0.0,3e-05]
[1776915950916,81.99,77659.59,25.0,1.0,0.0,3e-05]
[1776915951923,81.99,77655.19,25.0,1.0,0.0,3e-05]
[1776915953407,81.99,77655.19,25.0,1.0,0.0,3e-05]
[1776915953469,81.99,77655.19,25.0,1.0,0.0,3e-05]
[1776915953509,81.99,77655.07,25.0,1.0,0.0,3e-05]
[1776915953937,81.99,77650.39,25.0,1.0,0.0,3e-05]
[1776915954944,81.99,77653.21,25.0,1.0,0.0,3e-05]
[1776915955951,81.99,77657.35,25.0,1.0,0.0,3e-05]
[1776915956958,81.99,77661.78,25.0,1.0,0.0,3e-05]
[1776915957965,81.99,77670.45,25.0,1.0,0.0,3e-05]
[1776915958972,81.99,77676.44,25.0,1.0,0.0,3e-05]
[1776915959979,81.99,77679.07,25.0,1.0,0.0,3e-05]
[1776915960986,81.99,77680.99,25.0,1.0,0.0,3e-05]
[1776915961993,81.99,77680.56,25.0,1.0,0.0,3e-05]
[1776915963653,81.99,77680.56,25.0,1.0,0.0,3e-05]
[1776915963000,81.99,77679.53,25.0,1.0,0.0,3e-05]
[1776915964486,81.99,77679.53,25.0,1.0,0.0,3e-05]
[1776915964580,81.99,77686.55,25.0,1.0,0.0,3e-05]
[1776915965014,81.99,77693.08,25.0,1.0,0.0,2e-05]
[1776915966021,81.99,77692.59,25.0,1.0,0.0,2e-05]
[1776915967028,81.99,77691.39,25.0,1.0,0.0,2e-05]
[1776915968035,81.99,77688.24,25.0,1.0,0.0,2e-05]
[1776915969042,81.99,77687.06,25.0,1.0,0.0,2e-05]
[1776915970049,81.99,77690.54,25.0,1.0,0.0,2e-05]
[1776915971056,81.99,77694.35,25.0,1.0,0.0,2e-05]
[1776915972418,81.99,77694.35,25.0,1.0,0.0,2e-05]
[1776915972475,81.99,77694.35,25.0,1.0,0.0,2e-05]
[1776915972523,81.99,77695.61,25.0,1.0,0.0,2e-05]
[1776915973070,81.99,77703.61,25.0,1.0,0.0,2e-05]
[1776915973803,81.99,77703.61,25.0,1.0,0.0,2e-05]
[1776915973940,81.99,77703.61,25.0,1.0,0.0,2e-05]
[1776915974077,81.99,77709.06,25.0,1.0,0.0,2e-05]
[1776915975084,81.99,77713.23,25.0,1.0,0.0,2e-05]
[1776915976091,81.99,77715.2,25.0,1.0,0.0,2e-05]
[1776915977098,81.99,77715.81,25.0,1.0,0.0,2e-05]
[1776915978105,81.99,77716.01,25.0,1.0,0.0,2e-05]
[1776915979111,81.99,77716.94,25.0,1.0,0.0,2e-05]
[1776915981126,81.99,77714.13,25.0,1.0,0.0,2e-05]
[1776915982134,81.99,77714.34,25.0,1.0,0.0,2e-05]
[1776915983140,81.99,77713.49,25.0,1.0,0.0,2e-05]
[1776915984148,81.99,77715.01,25.0,1.0,0.0,2e-05]
[1776915985155,81.99,77713.14,25.0,1.0,0.0,2e-05]
[1776915987169,81.99,77713.36,25.0,1.0,0.0,2e-05]
[1776915988176,81.99,77712.8,25.0,1.0,0.0,2e-05]
[1776915989184,81.99,77712.4,25.0,1.0,0.0,2e-05]
[1776915990196,81.99,77712.4,25.0,1.0,0.0,2e-05]
[1776915990266,81.99,77701.43,25.0,1.0,0.0,2e-05]
[1776915991197,81.99,77700.6,25.0,1.0,0.0,2e-05]
[1776915992204,81.99,77699.88,25.0,1.0,0.0,2e-05]
[1776915993211,81.99,77699.03,25.0,1.0,0.0,2e-05]
[1776915995225,81.99,77701.25,25.0,1.0,0.0,2e-05]
[1776915996232,81.99,77701.54,25.0,1.0,0.0,2e-05]
[1776915997239,81.99,77702.08,25.0,1.0,0.0,2e-05]
[1776915998245,81.99,77704.97,25.0,1.0,0.0,2e-05]
[1776915999253,81.99,77705.68,25.0,1.0,0.0,2e-05]
[1776916000260,81.99,77709.42,25.0,1.0,0.0,2e-05]
[1776916001267,81.99,77711.94,25.0,1.0,0.0,2e-05]
[1776916002274,81.99,77714.11,25.0,1.0,0.0,2e-05]
[1776916003281,81.99,77720.22,25.0,1.0,0.0,2e-05]
[1776916004288,81.99,77724.44,25.0,1.0,0.0,2e-05]
[1776916005295,81.99,77724.25,25.0,1.0,0.0,2e-05]
[1776916006302,81.99,77725.19,25.0,1.0,0.0,2e-05]
[1776916007309,81.99,77724.33,25.0,1.0,0.0,2e-05]
[1776916009323,81.99,77723.74,25.0,1.0,0.0,2e-05]
[1776916010329,81.99,77724.83,25.0,1.0,0.0,2e-05]
[1776916011337,81.99,77724.55,25.0,1.0,0.0,2e-05]
[1776916012344,81.99,77724.06,25.0,1.0,0.0,2e-05]
[1776916013352,81.99,77723.77,25.0,1.0,0.0,2e-05]
[1776916014358,81.99,77719.03,25.0,1.0,0.0,2e-05]
[1776916015365,81.99,77718.29,25.0,1.0,0.0,2e-05]
[1776916016372,81.99,77718.74,25.0,1.0,0.0,2e-05]
[1776916017379,81.99,77717.29,25.0,1.0,0.0,2e-05]
[1776916018386,81.99,77718.64,25.0,1.0,0.0,2e-05]
[1776916019393,81.99,77717.56,25.0,1.0,0.0,2e-05]
[1776916020400,81.99,77718.42,25.0,1.0,0.0,2e-05]
[1776916021407,81.99,77718.84,25.0,1.0,0.0,2e-05]
[1776916022414,81.99,77708.99,25.0,1.0,0.0,2e-05]
[1776916023421,81.99,77705.51,25.0,1.0,0.0,2e-05]
[1776916025435,81.99,77700.62,25.0,1.0,0.0,2e-05]
[1776916026442,81.99,77699.09,25.0,1.0,0.0,2e-05]
[1776916027449,81.99,77700.58,25.0,1.0,0.0,2e-05]
[1776916028456,81.99,77700.06,25.0,1.0,0.0,2e-05]
[1776916031477,81.99,77699.03,25.0,1.0,0.0,2e-05]
[1776916032484,81.99,77696.27,25.0,1.0,0.0,2e-05]
[1776916033491,81.99,77695.6,25.0,1.0,0.0,2e-05]
[1776916034498,81.99,77695.06,25.0,1.0,0.0,2e-05]
[1776916035505,81.99,77695.85,25.0,1.0,0.0,2e-05]
[1776916036512,81.99,77697.23,25.0,1.0,0.0,2e-05]
[1776916037519,81.99,77698.73,25.0,1.0,0.0,2e-05]
[1776916038526,81.99,77700.07,25.0,1.0,0.0,2e-05]
[1776916039532,81.99,77702.67,25.0,1.0,0.0,2e-05]
[1776916040540,81.99,77703.69,25.0,1.0,0.0,2e-05]
[1776916041547,81.99,77703.37,25.0,1.0,0.0,2e-05]
[1776916042554,81.99,77701.47,25.0,1.0,0.0,2e-05]
[1776916043561,81.99,77700.52,25.0,1.0,0.0,2e-05]
[1776916045575,81.99,77701.15,25.0,1.0,0.0,2e-05]
[1776916046582,81.99,77699.38,25.0,1.0,0.0,2e-05]
[1776916047589,81.99,77696.98,25.0,1.0,0.0,2e-05]
[1776916049602,81.99,77696.74,25.0,1.0,0.0,2e-05]
[1776916050610,81.99,77696.05,25.0,1.0,0.0,2e-05]
[1776916051617,81.99,77696.03,25.0,1.0,0.0,2e-05]
[1776916052623,81.99,77697.6,25.0,1.0,0.0,2e-05]
[1776916053631,81.99,77701.69,25.0,1.0,0.0,2e-05]
[1776916054638,81.99,77702.68,25.0,1.0,0.0,2e-05]
[1776916055645,81.99,77707.43,25.0,1.0,0.0,2e-05]
[1776916056652,81.99,77709.98,25.0,1.0,0.0,2e-05]
[1776916057659,81.99,77713.04,25.0,1.0,0.0,2e-05]
[1776916058666,81.99,77712.77,25.0,1.0,0.0,2e-05]
[1776916059672,81.99,77711.89,25.0,1.0,0.0,2e-05]
[1776916061687,81.99,77712.2,25.0,1.0,0.0,2e-05]
[1776916062693,81.99,77710.36,25.0,1.0,0.0,2e-05]
[1776916063701,81.99,77709.23,25.0,1.0,0.0,2e-05]
[1776916064708,81.99,77710.02,25.0,1.0,0.0,2e-05]
[1776916065715,81.99,77710.34,25.0,1.0,0.0,2e-05]
[1776916066722,81.99,77710.84,25.0,1.0,0.0,2e-05]
[1776916067729,81.99,77712.19,25.0,1.0,0.0,2e-05]
[1776916069743,81.99,77712.95,25.0,1.0,0.0,2e-05]
[1776916070750,81.99,77714.38,25.0,1.0,0.0,2e-05]
[1776916071757,81.99,77717.15,25.0,1.0,0.0,2e-05]
[1776916072764,81.99,77717.64,25.0,1.0,0.0,2e-05]
[1776916074778,81.99,77713.25,25.0,1.0,0.0,2e-05]
[1776916075785,81.99,77712.31,25.0,1.0,0.0,2e-05]
[1776916076792,81.99,77710.5,25.0,1.0,0.0,2e-05]
[1776916078159,81.99,77710.5,25.0,1.0,0.0,2e-05]
[1776916078241,81.99,77710.13,25.0,1.0,0.0,2e-05]
[1776916079089,81.99,77710.13,25.0,1.0,0.0,2e-05]
[1776916079114,81.99,77703.93,25.0,1.0,0.0,2e-05]
[1776916079924,81.99,77703.93,25.0,1.0,0.0,2e-05]
[1776916080017,81.99,77690.95,25.0,1.0,0.0,2e-05]
[1776916080820,81.99,77680.3,25.0,1.0,0.0,2e-05]
[1776916081828,81.99,77681.24,25.0,1.0,0.0,2e-05]
[1776916082834,81.99,77672.12,25.0,1.0,0.0,2e-05]
[1776916083841,81.99,77669.2,25.0,1.0,0.0,2e-05]
[1776916084847,81.99,77668.57,25.0,1.0,0.0,2e-05]
[1776916087869,81.99,77667.6,25.0,1.0,0.0,2e-05]
[1776916088876,81.99,77667.94,25.0,1.0,0.0,2e-05]
[1776916089883,81.99,77667.4,25.0,1.0,0.0,2e-05]
[1776916091896,81.99,77663.69,25.0,1.0,0.0,2e-05]
[1776916093911,81.99,77664.01,25.0,1.0,0.0,2e-05]
[1776916094917,81.99,77664.52,25.0,1.0,0.0,2e-05]
[1776916096932,81.99,77663.48,25.0,1.0,0.0,2e-05]
[1776916098946,81.99,77663.9,25.0,1.0,0.0,2e-05]
[1776916099953,81.99,77663.26,25.0,1.0,0.0,2e-05]
[1776916100960,81.99,77663.83,25.0,1.0,0.0,2e-05]
[1776916102973,81.99,77665.11,25.0,1.0,0.0,2e-05]
[1776916103981,81.99,77665.89,25.0,1.0,0.0,2e-05]
[1776916105995,81.99,77664.07,25.0,1.0,0.0,2e-05]
[1776916107002,81.99,77657.54,25.0,1.0,0.0,3e-05]
[1776916108013,81.99,77660.31,25.0,1.0,0.0,2e-05]
[1776916109015,81.99,77663.02,25.0,1.0,0.0,2e-05]
[1776916111029,81.99,77662.52,25.0,1.0,0.0,2e-05]
[1776916112037,81.99,77663.25,25.0,1.0,0.0,2e-05]
[1776916113044,81.99,77668.48,25.0,1.0,0.0,2e-05]
[1776916114050,81.99,77675.64,25.0,1.0,0.0,2e-05]
[1776916115058,81.99,77676.93,25.0,1.0,0.0,2e-05]
[1776916116066,81.99,77678.9,25.0,1.0,0.0,2e-05]
[1776916117072,81.99,77682.33,25.0,1.0,0.0,2e-05]
[1776916118079,81.99,77679.89,25.0,1.0,0.0,2e-05]
[1776916119086,81.99,77679.48,25.0,1.0,0.0,2e-05]
[1776916120093,81.99,77679.12,25.0,1.0,0.0,2e-05]
[1776916121100,81.99,77678.22,25.0,1.0,0.0,2e-05]
[1776916123114,81.99,77673.72,25.0,1.0,0.0,2e-05]
[1776916124121,81.99,77671.93,25.0,1.0,0.0,2e-05]
[1776916125128,81.99,77672.65,25.0,1.0,0.0,2e-05]
[1776916126135,81.99,77672.91,25.0,1.0,0.0,2e-05]
[1776916127142,81.99,77671.34,25.0,1.0,0.0,2e-05]
[1776916128149,81.99,77669.22,25.0,1.0,0.0,2e-05]
[1776916129156,81.99,77669.84,25.0,1.0,0.0,2e-05]
[1776916130163,81.99,77670.95,25.0,1.0,0.0,2e-05]
[1776916130916,81.99,77670.95,25.0,1.0,0.0,2e-05]
[1776916130977,81.99,77670.95,25.0,1.0,0.0,2e-05]
[1776916131189,81.99,77648.48,25.0,1.0,0.0,2e-05]
[1776916132300,81.99,77648.48,25.0,1.0,0.0,2e-05]
[1776916132685,81.99,77648.48,25.0,1.0,0.0,2e-05]
[1776916132773,81.99,77593.89,25.0,1.0,0.0,3e-05]
[1776916133201,81.99,77592.83,25.0,1.0,0.0,3e-05]
[1776916134207,81.99,77593.66,25.0,1.0,0.0,3e-05]
[1776916135214,81.99,77594.64,25.0,1.0,0.0,3e-05]
[1776916136222,81.99,77596.33,25.0,1.0,0.0,3e-05]
[1776916137229,81.99,77596.12,25.0,1.0,0.0,3e-05]
[1776916138236,81.99,77594.96,25.0,1.0,0.0,3e-05]
[1776916141560,81.99,77594.87,25.0,1.0,0.0,3e-05]
[1776916141633,81.99,77597.85,25.0,1.0,0.0,3e-05]
[1776916142263,81.99,77605.49,25.0,1.0,0.0,3e-05]
[1776916143271,81.99,77609.3,25.0,1.0,0.0,3e-05]
[1776916144278,81.99,77613.95,25.0,1.0,0.0,3e-05]
[1776916145285,81.99,77616.65,25.0,1.0,0.0,3e-05]
[1776916146292,81.99,77617.03,25.0,1.0,0.0,3e-05]
[1776916147299,81.99,77617.72,25.0,1.0,0.0,3e-05]
[1776916148306,81.99,77619.79,25.0,1.0,0.0,3e-05]
[1776916149313,81.99,77621.4,25.0,1.0,0.0,3e-05]
[1776916150320,81.99,77620.71,25.0,1.0,0.0,3e-05]
[1776916151327,81.99,77622.48,25.0,1.0,0.0,3e-05]
[1776916152334,81.99,77622.98,25.0,1.0,0.0,3e-05]
[1776916153341,81.99,77622.15,25.0,1.0,0.0,3e-05]
[1776916154348,81.99,77622.66,25.0,1.0,0.0,3e-05]
[1776916155355,81.99,77623.0,25.0,1.0,0.0,3e-05]
[1776916156362,81.99,77623.64,25.0,1.0,0.0,3e-05]
[1776916159718,81.99,77623.81,25.0,1.0,0.0,3e-05]
[1776916159798,81.99,77623.63,25.0,1.0,0.0,3e-05]
[1776916160390,81.99,77584.74,25.0,1.0,0.0,3e-05]
[1776916161124,81.99,77584.74,25.0,1.0,0.0,3e-05]
[1776916161397,81.99,77573.67,25.0,1.0,0.0,3e-05]
[1776916162404,81.99,77575.1,25.0,1.0,0.0,3e-05]
[1776916163768,81.99,77574.86,25.0,1.0,0.0,3e-05]
[1776916164418,81.99,77581.09,25.0,1.0,0.0,3e-05]
[1776916165425,81.99,77582.85,25.0,1.0,0.0,3e-05]
[1776916166431,81.99,77578.11,25.0,1.0,0.0,3e-05]
[1776916167438,81.99,77577.13,25.0,1.0,0.0,3e-05]
[1776916168446,81.99,77576.48,25.0,1.0,0.0,3e-05]
[1776916170460,81.99,77576.97,25.0,1.0,0.0,3e-05]
[1776916171467,81.99,77578.86,25.0,1.0,0.0,3e-05]
[1776916172474,81.99,77580.67,25.0,1.0,0.0,3e-05]
[1776916173481,81.99,77581.58,25.0,1.0,0.0,3e-05]
[1776916174488,81.99,77584.24,25.0,1.0,0.0,3e-05]
[1776916175494,81.99,77590.77,25.0,1.0,0.0,3e-05]
[1776916176502,81.99,77590.37,25.0,1.0,0.0,3e-05]
[1776916177511,81.99,77590.0,25.0,1.0,0.0,3e-05]
[1776916178517,81.99,77590.66,25.0,1.0,0.0,3e-05]
[1776916179526,81.99,77590.98,25.0,1.0,0.0,3e-05]
[1776916181541,81.99,77590.65,25.0,1.0,0.0,3e-05]
[1776916182545,81.99,77592.37,25.0,1.0,0.0,3e-05]
[1776916183553,81.99,77592.76,25.0,1.0,0.0,3e-05]
[1776916184559,81.99,77592.54,25.0,1.0,0.0,3e-05]
[1776916185681,81.99,77592.54,25.0,1.0,0.0,3e-05]
[1776916186574,81.99,77592.87,25.0,1.0,0.0,3e-05]
[1776916186983,81.99,77592.87,25.0,1.0,0.0,3e-05]
[1776916187013,81.99,77592.87,25.0,1.0,0.0,3e-05]
[1776916187098,81.99,77592.87,25.0,1.0,0.0,3e-05]
[1776916187581,81.99,77602.32,25.0,1.0,0.0,3e-05]
[1776916188423,81.99,77602.32,25.0,1.0,0.0,3e-05]
[1776916188588,81.99,77595.36,25.0,1.0,0.0,3e-05]
[1776916189541,81.99,77595.36,25.0,1.0,0.0,3e-05]
[1776916189594,81.99,77600.09,25.0,1.0,0.0,3e-05]
[1776916190602,81.99,77602.17,25.0,1.0,0.0,3e-05]
[1776916191609,81.99,77602.71,25.0,1.0,0.0,3e-05]
[1776916193623,81.99,77608.49,25.0,1.0,0.0,3e-05]
[1776916194629,81.99,77612.69,25.0,1.0,0.0,3e-05]
[1776916195637,81.99,77615.23,25.0,1.0,0.0,3e-05]
[1776916196648,81.99,77616.44,25.0,1.0,0.0,3e-05]
[1776916197655,81.99,77615.36,25.0,1.0,0.0,3e-05]
[1776916198662,81.99,77616.34,25.0,1.0,0.0,3e-05]
[1776916200276,81.99,77616.18,25.0,1.0,0.0,3e-05]
[1776916200676,81.99,77621.37,25.0,1.0,0.0,3e-05]
[1776916201548,81.99,77621.37,25.0,1.0,0.0,3e-05]
[1776916201683,81.99,77623.71,25.0,1.0,0.0,3e-05]
[1776916202690,81.99,77617.77,25.0,1.0,0.0,3e-05]
[1776916203697,81.99,77619.05,25.0,1.0,0.0,3e-05]
[1776916205710,81.99,77618.15,25.0,1.0,0.0,3e-05]
[1776916206718,81.99,77617.65,25.0,1.0,0.0,3e-05]
[1776916207725,81.99,77618.34,25.0,1.0,0.0,3e-05]
[1776916208732,81.99,77622.6,25.0,1.0,0.0,3e-05]
[1776916209739,81.99,77623.94,25.0,1.0,0.0,3e-05]
[1776916210746,81.99,77623.56,25.0,1.0,0.0,3e-05]
[1776916211753,81.99,77622.26,25.0,1.0,0.0,3e-05]
[1776916212760,81.99,77623.4,25.0,1.0,0.0,3e-05]
[1776916214773,81.99,77624.04,25.0,1.0,0.0,3e-05]
[1776916216788,81.99,77624.53,25.0,1.0,0.0,3e-05]
[1776916217795,81.99,77626.32,25.0,1.0,0.0,3e-05]
[1776916218802,81.99,77625.44,25.0,1.0,0.0,3e-05]
[1776916219809,81.99,77625.69,25.0,1.0,0.0,3e-05]
[1776916221823,81.99,77627.97,25.0,1.0,0.0,3e-05]
[1776916222830,81.99,77632.23,25.0,1.0,0.0,2e-05]
[1776916223837,81.99,77632.68,25.0,1.0,0.0,2e-05]
[1776916224844,81.99,77631.42,25.0,1.0,0.0,2e-05]
[1776916225851,81.99,77627.73,25.0,1.0,0.0,3e-05]
[1776916227865,81.99,77627.28,25.0,1.0,0.0,3e-05]
[1776916228871,81.99,77627.66,25.0,1.0,0.0,3e-05]
[1776916230885,81.99,77634.08,25.0,1.0,0.0,2e-05]
[1776916231893,81.99,77634.38,25.0,1.0,0.0,2e-05]
[1776916232900,81.99,77639.58,25.0,1.0,0.0,2e-05]
[1776916234914,81.99,77640.58,25.0,1.0,0.0,2e-05]
[1776916235896,81.99,77640.58,25.0,1.0,0.0,2e-05]
[1776916235921,81.99,77641.79,25.0,1.0,0.0,2e-05]
[1776916236928,81.99,77651.03,25.0,1.0,0.0,2e-05]
[1776916237935,81.99,77651.12,25.0,1.0,0.0,2e-05]
[1776916238941,81.99,77652.97,25.0,1.0,0.0,2e-05]
[1776916239949,81.99,77656.44,25.0,1.0,0.0,2e-05]
[1776916240955,81.99,77660.25,25.0,1.0,0.0,2e-05]
[1776916241303,81.99,77660.25,25.0,1.0,0.0,2e-05]
[1776916242439,81.99,77660.25,25.0,1.0,0.0,2e-05]
[1776916242453,81.99,77660.25,25.0,1.0,0.0,2e-05]
[1776916242534,81.99,77660.46,25.0,1.0,0.0,2e-05]
[1776916243932,81.99,77660.46,25.0,1.0,0.0,2e-05]
[1776916242970,81.99,77662.84,25.0,1.0,0.0,2e-05]
[1776916244191,81.99,77662.84,25.0,1.0,0.0,2e-05]
[1776916244292,81.99,77665.0,25.0,1.0,0.0,2e-05]
[1776916244984,81.99,77664.33,25.0,1.0,0.0,2e-05]
[1776916246999,81.99,77666.86,25.0,1.0,0.0,2e-05]
[1776916248015,81.99,77666.34,25.0,1.0,0.0,2e-05]
[1776916249017,81.99,77663.99,25.0,1.0,0.0,2e-05]
[1776916250025,81.99,77661.27,25.0,1.0,0.0,2e-05]
[1776916251032,81.99,77662.43,25.0,1.0,0.0,2e-05]
[1776916252039,81.99,77661.03,25.0,1.0,0.0,2e-05]
[1776916254053,81.99,77662.01,25.0,1.0,0.0,2e-05]
[1776916255060,81.99,77666.51,25.0,1.0,0.0,2e-05]
[1776916256067,81.99,77667.71,25.0,1.0,0.0,2e-05]
[1776916257074,81.99,77666.43,25.0,1.0,0.0,2e-05]
[1776916258081,81.99,77665.47,25.0,1.0,0.0,2e-05]
[1776916259088,81.99,77666.65,25.0,1.0,0.0,2e-05]
[1776916260095,81.99,77668.16,25.0,1.0,0.0,2e-05]
[1776916261102,81.99,77670.09,25.0,1.0,0.0,2e-05]
[1776916262109,81.99,77670.93,25.0,1.0,0.0,2e-05]
[1776916263116,81.99,77669.82,25.0,1.0,0.0,2e-05]
[1776916264123,81.99,77668.57,25.0,1.0,0.0,2e-05]
[1776916265130,81.99,77667.55,25.0,1.0,0.0,2e-05]
[1776916266481,81.99,77667.85,25.0,1.0,0.0,2e-05]
[1776916267143,81.99,77650.47,25.0,1.0,0.0,2e-05]
[1776916268355,81.99,77639.95,25.0,1.0,0.0,2e-05]
[1776916269158,81.99,77647.85,25.0,1.0,0.0,2e-05]
[1776916270165,81.99,77653.41,25.0,1.0,0.0,2e-05]
[1776916271969,81.99,77655.73,25.0,1.0,0.0,2e-05]
[1776916272179,81.99,77650.08,25.0,1.0,0.0,2e-05]
[1776916273186,81.99,77646.37,25.0,1.0,0.0,2e-05]
[1776916274193,81.99,77646.73,25.0,1.0,0.0,2e-05]
[1776916275199,81.99,77648.31,25.0,1.0,0.0,2e-05]
[1776916276207,81.99,77649.42,25.0,1.0,0.0,2e-05]
[1776916277214,81.99,77648.73,25.0,1.0,0.0,2e-05]
[1776916278221,81.99,77647.3,25.0,1.0,0.0,2e-05]
[1776916279228,81.99,77648.2,25.0,1.0,0.0,2e-05]
[1776916280235,81.99,77648.93,25.0,1.0,0.0,2e-05]
[1776916281242,81.99,77650.11,25.0,1.0,0.0,2e-05]
[1776916285270,81.99,77649.82,25.0,1.0,0.0,2e-05]
[1776916286277,81.99,77649.55,25.0,1.0,0.0,2e-05]
[1776916287284,81.99,77651.77,25.0,1.0,0.0,2e-05]
[1776916288291,81.99,77652.25,25.0,1.0,0.0,2e-05]
[1776916291312,81.99,77652.01,25.0,1.0,0.0,2e-05]
[1776916292319,81.99,77651.47,25.0,1.0,0.0,2e-05]
[1776916293326,81.99,77651.7,25.0,1.0,0.0,2e-05]
[1776916297354,81.99,77651.03,25.0,1.0,0.0,2e-05]
[1776916298361,81.99,77651.46,25.0,1.0,0.0,2e-05]
[1776916299368,81.99,77649.71,25.0,1.0,0.0,2e-05]
[1776916300375,81.99,77641.16,25.0,1.0,0.0,2e-05]
[1776916301382,81.99,77639.56,25.0,1.0,0.0,2e-05]
[1776916302389,81.99,77640.0,25.0,1.0,0.0,2e-05]
[1776916303395,81.99,77640.38,25.0,1.0,0.0,2e-05]
[1776916304403,81.99,77639.87,25.0,1.0,0.0,2e-05]
[1776916306417,81.99,77639.47,25.0,1.0,0.0,2e-05]
[1776916307424,81.99,77638.4,25.0,1.0,0.0,2e-05]
[1776916308432,81.99,77643.19,25.0,1.0,0.0,2e-05]
[1776916309443,81.99,77644.12,25.0,1.0,0.0,2e-05]
[1776916310446,81.99,77644.99,25.0,1.0,0.0,2e-05]
[1776916311453,81.99,77646.6,25.0,1.0,0.0,2e-05]
[1776916312464,81.99,77651.83,25.0,1.0,0.0,2e-05]
[1776916313470,81.99,77654.03,25.0,1.0,0.0,2e-05]
[1776916315918,81.99,77654.47,25.0,1.0,0.0,2e-05]
[1776916317498,81.99,77655.35,25.0,1.0,0.0,2e-05]
[1776916319513,81.99,77654.89,25.0,1.0,0.0,2e-05]
[1776916320520,81.99,77655.39,25.0,1.0,0.0,2e-05]
[1776916322533,81.99,77655.63,25.0,1.0,0.0,2e-05]
[1776916323541,81.99,77659.55,25.0,1.0,0.0,2e-05]
[1776916325555,81.99,77660.01,25.0,1.0,0.0,2e-05]
[1776916327569,81.99,77659.3,25.0,1.0,0.0,2e-05]
[1776916328576,81.99,77658.64,25.0,1.0,0.0,2e-05]
[1776916329583,81.99,77659.03,25.0,1.0,0.0,2e-05]
[1776916330589,81.99,77658.09,25.0,1.0,0.0,2e-05]
[1776916331597,81.99,77668.21,25.0,1.0,0.0,2e-05]
[1776916332604,81.99,77671.11,25.0,1.0,0.0,2e-05]
[1776916333611,81.99,77671.49,25.0,1.0,0.0,2e-05]
[1776916335625,81.99,77670.97,25.0,1.0,0.0,2e-05]
[1776916336632,81.99,77673.86,25.0,1.0,0.0,2e-05]
[1776916337638,81.99,77675.23,25.0,1.0,0.0,2e-05]
[1776916338646,81.99,77677.33,25.0,1.0,0.0,2e-05]
[1776916339652,81.99,77683.61,25.0,1.0,0.0,2e-05]
[1776916340659,81.99,77685.43,25.0,1.0,0.0,2e-05]
[1776916341667,81.99,77686.28,25.0,1.0,0.0,2e-05]
[1776916342674,81.99,77686.77,25.0,1.0,0.0,2e-05]
[1776916343681,81.99,77687.6,25.0,1.0,0.0,2e-05]
[1776916344688,81.99,77687.93,25.0,1.0,0.0,2e-05]
[1776916345694,81.99,77687.09,25.0,1.0,0.0,2e-05]
[1776916346702,81.99,77686.46,25.0,1.0,0.0,2e-05]
[1776916347709,81.99,77685.82,25.0,1.0,0.0,2e-05]
[1776916348716,81.99,77686.15,25.0,1.0,0.0,2e-05]
[1776916349723,81.99,77685.57,25.0,1.0,0.0,2e-05]
[1776916350730,81.99,77686.19,25.0,1.0,0.0,2e-05]
[1776916351737,81.99,77685.85,25.0,1.0,0.0,2e-05]
[1776916353750,81.99,77686.35,25.0,1.0,0.0,2e-05]
[1776916354758,81.99,77685.61,25.0,1.0,0.0,2e-05]
[1776916357779,81.99,77685.88,25.0,1.0,0.0,2e-05]
[1776916359056,81.99,77685.88,25.0,1.0,0.0,2e-05]
[1776916359076,81.99,77688.0,25.0,1.0,0.0,2e-05]
[1776916359793,81.99,77694.51,25.0,1.0,0.0,2e-05]
[1776916360800,81.99,77696.95,25.0,1.0,0.0,2e-05]
[1776916361807,81.99,77697.43,25.0,1.0,0.0,2e-05]
[1776916363824,81.99,77697.73,25.0,1.0,0.0,2e-05]
[1776916365063,81.99,77697.9,25.0,1.0,0.0,2e-05]
[1776916365426,81.99,77697.9,25.0,1.0,0.0,2e-05]
[1776916365838,81.99,77699.44,25.0,1.0,0.0,2e-05]
[1776916368859,81.99,77700.12,25.0,1.0,0.0,2e-05]
[1776916370875,81.99,77699.91,25.0,1.0,0.0,2e-05]
[1776916371880,81.99,77700.23,25.0,1.0,0.0,2e-05]
[1776916372887,81.99,77700.51,25.0,1.0,0.0,2e-05]
[1776916373894,81.99,77701.59,25.0,1.0,0.0,2e-05]
[1776916374235,81.99,77701.59,25.0,1.0,0.0,2e-05]
[1776916374315,81.99,77701.59,25.0,1.0,0.0,2e-05]
[1776916374901,81.99,77708.73,25.0,1.0,0.0,2e-05]
[1776916375389,81.99,77708.73,25.0,1.0,0.0,2e-05]
[1776916375443,81.99,77708.73,25.0,1.0,0.0,2e-05]
[1776916375908,81.99,77712.28,25.0,1.0,0.0,2e-05]
[1776916377921,81.99,77713.91,25.0,1.0,0.0,2e-05]
[1776916379936,81.99,77713.53,25.0,1.0,0.0,2e-05]
[1776916380942,81.99,77716.13,25.0,1.0,0.0,2e-05]
[1776916381950,81.99,77716.52,25.0,1.0,0.0,2e-05]
[1776916382957,81.99,77716.77,25.0,1.0,0.0,2e-05]
[1776916383963,81.99,77717.58,25.0,1.0,0.0,2e-05]
[1776916384971,81.99,77717.12,25.0,1.0,0.0,2e-05]
[1776916385978,81.99,77716.37,25.0,1.0,0.0,2e-05]
[1776916386985,81.99,77716.89,25.0,1.0,0.0,2e-05]
[1776916387992,81.99,77719.01,25.0,1.0,0.0,2e-05]
[1776916388999,81.99,77718.24,25.0,1.0,0.0,2e-05]
[1776916390007,81.99,77716.35,25.0,1.0,0.0,2e-05]
[1776916390445,81.99,77716.35,25.0,1.0,0.0,2e-05]
[1776916391012,81.99,77710.02,25.0,1.0,0.0,2e-05]
[1776916392023,81.99,77707.96,25.0,1.0,0.0,2e-05]
[1776916393029,81.99,77704.13,25.0,1.0,0.0,2e-05]
[1776916393508,81.99,77704.13,25.0,1.0,0.0,2e-05]
[1776916394037,81.99,77697.04,25.0,1.0,0.0,2e-05]
[1776916394780,81.99,77697.04,25.0,1.0,0.0,2e-05]
[1776916395044,81.99,77691.4,25.0,1.0,0.0,2e-05]
[1776916397058,81.99,77693.43,25.0,1.0,0.0,2e-05]
[1776916397551,81.99,77693.43,25.0,1.0,0.0,2e-05]
[1776916398065,81.99,77695.4,25.0,1.0,0.0,2e-05]
[1776916399072,81.99,77701.17,25.0,1.0,0.0,2e-05]
[1776916400079,81.99,77700.46,25.0,1.0,0.0,2e-05]
[1776916401086,81.99,77699.38,25.0,1.0,0.0,2e-05]
[1776916402093,81.99,77698.77,25.0,1.0,0.0,2e-05]
[1776916405114,81.99,77699.33,25.0,1.0,0.0,2e-05]
[1776916406121,81.99,77699.1,25.0,1.0,0.0,2e-05]
[1776916408135,81.99,77698.83,25.0,1.0,0.0,2e-05]
[1776916409702,81.99,77698.98,25.0,1.0,0.0,2e-05]
[1776916409870,81.99,77698.98,25.0,1.0,0.0,2e-05]
[1776916410149,81.99,77702.33,25.0,1.0,0.0,2e-05]
[1776916410777,81.99,77702.33,25.0,1.0,0.0,2e-05]
[1776916410845,81.99,77702.33,25.0,1.0,0.0,2e-05]
[1776916411155,81.99,77707.17,25.0,1.0,0.0,2e-05]
[1776916413695,81.99,77707.05,25.0,1.0,0.0,2e-05]
[1776916413794,81.99,77706.62,25.0,1.0,0.0,2e-05]
[1776916415184,81.99,77709.03,25.0,1.0,0.0,2e-05]
[1776916416190,81.99,77710.37,25.0,1.0,0.0,2e-05]
[1776916417197,81.99,77710.75,25.0,1.0,0.0,2e-05]
[1776916418205,81.99,77711.7,25.0,1.0,0.0,1e-05]
[1776916420219,81.99,77712.18,25.0,1.0,0.0,1e-05]
[1776916421226,81.99,77712.6,25.0,1.0,0.0,1e-05]
[1776916424247,81.99,77711.14,25.0,1.0,0.0,2e-05]
[1776916425254,81.99,77711.49,25.0,1.0,0.0,1e-05]
[1776916426261,81.99,77711.84,25.0,1.0,0.0,1e-05]
[1776916427268,81.99,77712.39,25.0,1.0,0.0,1e-05]
[1776916428275,81.99,77714.22,25.0,1.0,0.0,1e-05]
[1776916429281,81.99,77715.14,25.0,1.0,0.0,1e-05]
[1776916430289,81.99,77716.31,25.0,1.0,0.0,1e-05]
[1776916431296,81.99,77717.8,25.0,1.0,0.0,1e-05]
[1776916432304,81.99,77718.81,25.0,1.0,0.0,1e-05]
[1776916433310,81.99,77717.23,25.0,1.0,0.0,1e-05]
[1776916435325,81.99,77717.94,25.0,1.0,0.0,1e-05]
[1776916436915,81.99,77717.94,25.0,1.0,0.0,1e-05]
[1776916437177,81.99,77717.43,25.0,1.0,0.0,1e-05]
[1776916437339,81.99,77716.84,25.0,1.0,0.0,1e-05]
[1776916440944,81.99,77716.75,25.0,1.0,0.0,1e-05]
[1776916441019,81.99,77717.53,25.0,1.0,0.0,1e-05]
[1776916443381,81.99,77721.48,25.0,1.0,0.0,1e-05]
[1776916444387,81.99,77720.72,25.0,1.0,0.0,1e-05]
[1776916445395,81.99,77721.2,25.0,1.0,0.0,1e-05]
[1776916447410,81.99,77721.49,25.0,1.0,0.0,1e-05]
[1776916448417,81.99,77720.41,25.0,1.0,0.0,1e-05]
[1776916449425,81.99,77721.22,25.0,1.0,0.0,1e-05]
[1776916451439,81.99,77720.99,25.0,1.0,0.0,1e-05]
[1776916452446,81.99,77720.23,25.0,1.0,0.0,1e-05]
[1776916453453,81.99,77721.14,25.0,1.0,0.0,1e-05]
[1776916455467,81.99,77723.28,25.0,1.0,0.0,1e-05]
[1776916456473,81.99,77724.92,25.0,1.0,0.0,1e-05]
[1776916457575,81.99,77724.92,25.0,1.0,0.0,1e-05]
[1776916457675,81.99,77725.65,25.0,1.0,0.0,1e-05]
[1776916458489,81.99,77733.18,25.0,1.0,0.0,1e-05]
[1776916459496,81.99,77733.45,25.0,1.0,0.0,1e-05]
[1776916460936,81.99,77733.45,25.0,1.0,0.0,1e-05]
[1776916461016,81.99,77734.03,25.0,1.0,0.0,1e-05]
[1776916462517,81.99,77734.35,25.0,1.0,0.0,1e-05]
[1776916463524,81.99,77734.77,25.0,1.0,0.0,1e-05]
[1776916464531,81.99,77735.9,25.0,1.0,0.0,1e-05]
[1776916465538,81.99,77736.19,25.0,1.0,0.0,1e-05]
[1776916466942,81.99,77736.56,25.0,1.0,0.0,1e-05]
[1776916467552,81.99,77734.11,25.0,1.0,0.0,1e-05]
[1776916468559,81.99,77731.91,25.0,1.0,0.0,1e-05]
[1776916470573,81.99,77731.58,25.0,1.0,0.0,1e-05]
[1776916471580,81.99,77733.08,25.0,1.0,0.0,1e-05]
[1776916472587,81.99,77733.44,25.0,1.0,0.0,1e-05]
[1776916473594,81.99,77733.2,25.0,1.0,0.0,1e-05]
[1776916475608,81.99,77733.42,25.0,1.0,0.0,1e-05]
[1776916479636,81.99,77734.21,25.0,1.0,0.0,1e-05]
[1776916482656,81.99,77734.93,25.0,1.0,0.0,1e-05]
[1776916483663,81.99,77735.73,25.0,1.0,0.0,1e-05]
[1776916484671,81.99,77741.1,25.0,1.0,0.0,1e-05]
[1776916485678,81.99,77747.49,25.0,1.0,0.0,1e-05]
[1776916486685,81.99,77745.57,25.0,1.0,0.0,1e-05]
[1776916487692,81.99,77743.97,25.0,1.0,0.0,1e-05]
[1776916489705,81.99,77741.82,25.0,1.0,0.0,1e-05]
[1776916490713,81.99,77743.48,25.0,1.0,0.0,1e-05]
[1776916491720,81.99,77743.19,25.0,1.0,0.0,1e-05]
[1776916492727,81.99,77743.56,25.0,1.0,0.0,1e-05]
[1776916493734,81.99,77743.99,25.0,1.0,0.0,1e-05]
[1776916494741,81.99,77743.29,25.0,1.0,0.0,1e-05]
[1776916495748,81.99,77743.69,25.0,1.0,0.0,1e-05]
[1776916497763,81.99,77744.36,25.0,1.0,0.0,1e-05]
[1776916499914,81.99,77744.24,25.0,1.0,0.0,1e-05]
[1776916499942,81.99,77744.24,25.0,1.0,0.0,1e-05]
[1776916499978,81.99,77749.21,25.0,1.0,0.0,1e-05]
[1776916500784,81.99,77751.6,25.0,1.0,0.0,1e-05]
[1776916501791,81.99,77755.07,25.0,1.0,0.0,1e-05]
[1776916502798,81.99,77753.88,25.0,1.0,0.0,1e-05]
[1776916503805,81.99,77751.98,25.0,1.0,0.0,1e-05]
[1776916504812,81.99,77754.02,25.0,1.0,0.0,1e-05]
[1776916505819,81.99,77754.83,25.0,1.0,0.0,1e-05]
[1776916506826,81.99,77755.55,25.0,1.0,0.0,1e-05]
[1776916507833,81.99,77754.98,25.0,1.0,0.0,1e-05]
[1776916508842,81.99,77747.59,25.0,1.0,0.0,1e-05]
[1776916509849,81.99,77736.8,25.0,1.0,0.0,1e-05]
[1776916510856,81.99,77743.83,25.0,1.0,0.0,1e-05]
[1776916511863,81.99,77742.77,25.0,1.0,0.0,1e-05]
[1776916513877,81.99,77744.02,25.0,1.0,0.0,1e-05]
[1776916514884,81.99,77745.05,25.0,1.0,0.0,1e-05]
[1776916515891,81.99,77744.69,25.0,1.0,0.0,1e-05]
[1776916516897,81.99,77744.14,25.0,1.0,0.0,1e-05]
[1776916517905,81.99,77743.89,25.0,1.0,0.0,1e-05]
[1776916518912,81.99,77744.49,25.0,1.0,0.0,1e-05]
[1776916521933,81.99,77746.62,25.0,1.0,0.0,1e-05]
[1776916522940,81.99,77744.96,25.0,1.0,0.0,1e-05]
[1776916523947,81.99,77740.61,25.0,1.0,0.0,1e-05]
[1776916524954,81.99,77731.63,25.0,1.0,0.0,1e-05]
[1776916525962,81.99,77731.09,25.0,1.0,0.0,1e-05]
[1776916527257,81.99,77731.09,25.0,1.0,0.0,1e-05]
[1776916526969,81.99,77730.08,25.0,1.0,0.0,1e-05]
[1776916527436,81.99,77730.08,25.0,1.0,0.0,1e-05]
[1776916528983,81.99,77731.49,25.0,1.0,0.0,1e-05]
[1776916529989,81.99,77732.48,25.0,1.0,0.0,1e-05]
[1776916530996,81.99,77731.73,25.0,1.0,0.0,1e-05]
[1776916532008,81.99,77729.37,25.0,1.0,0.0,1e-05]
[1776916533013,81.99,77728.68,25.0,1.0,0.0,1e-05]
[1776916534020,81.99,77728.36,25.0,1.0,0.0,1e-05]
[1776916536035,81.99,77729.26,25.0,1.0,0.0,1e-05]
[1776916537042,81.99,77731.03,25.0,1.0,0.0,1e-05]
[1776916538049,81.99,77730.4,25.0,1.0,0.0,1e-05]
[1776916539056,81.99,77725.6,25.0,1.0,0.0,1e-05]
[1776916540063,81.99,77723.22,25.0,1.0,0.0,1e-05]
[1776916541070,81.99,77722.17,25.0,1.0,0.0,1e-05]
[1776916542077,81.99,77721.65,25.0,1.0,0.0,1e-05]
[1776916543083,81.99,77721.92,25.0,1.0,0.0,1e-05]
[1776916544091,81.99,77721.46,25.0,1.0,0.0,1e-05]
[1776916545098,81.99,77721.94,25.0,1.0,0.0,1e-05]
[1776916546105,81.99,77720.9,25.0,1.0,0.0,1e-05]
[1776916547114,81.99,77719.92,25.0,1.0,0.0,1e-05]
[1776916547643,81.99,77719.92,25.0,1.0,0.0,1e-05]
[1776916547719,81.99,77719.92,25.0,1.0,0.0,1e-05]
[1776916547752,81.99,77719.92,25.0,1.0,0.0,1e-05]
[1776916548119,81.99,77707.88,25.0,1.0,0.0,1e-05]
[1776916548854,81.99,77707.88,25.0,1.0,0.0,1e-05]
[1776916548948,81.99,77707.88,25.0,1.0,0.0,1e-05]
[1776916549126,81.99,77699.28,25.0,1.0,0.0,1e-05]
[1776916550133,81.99,77692.19,25.0,1.0,0.0,1e-05]
[1776916552147,81.99,77691.55,25.0,1.0,0.0,1e-05]
[1776916553154,81.99,77692.34,25.0,1.0,0.0,1e-05]
[1776916554161,81.99,77692.88,25.0,1.0,0.0,1e-05]
[1776916555168,81.99,77692.66,25.0,1.0,0.0,1e-05]
[1776916557182,81.99,77693.42,25.0,1.0,0.0,1e-05]
[1776916558189,81.99,77692.81,25.0,1.0,0.0,1e-05]
[1776916559196,81.99,77693.35,25.0,1.0,0.0,1e-05]
[1776916560203,81.99,77692.75,25.0,1.0,0.0,1e-05]
[1776916562217,81.99,77691.47,25.0,1.0,0.0,1e-05]
[1776916566245,81.99,77692.39,25.0,1.0,0.0,1e-05]
[1776916568260,81.99,77691.78,25.0,1.0,0.0,1e-05]
[1776916570274,81.99,77679.19,25.0,1.0,0.0,2e-05]
[1776916571281,81.99,77675.37,25.0,1.0,0.0,2e-05]
[1776916572288,81.99,77674.82,25.0,1.0,0.0,2e-05]
[1776916573295,81.99,77673.99,25.0,1.0,0.0,2e-05]
[1776916574302,81.99,77672.15,25.0,1.0,0.0,2e-05]
[1776916575145,81.99,77672.15,25.0,1.0,0.0,2e-05]
[1776916575309,81.99,77670.99,25.0,1.0,0.0,2e-05]
[1776916576316,81.99,77671.45,25.0,1.0,0.0,2e-05]
[1776916576946,81.99,77671.45,25.0,1.0,0.0,2e-05]
[1776916577323,81.99,77672.52,25.0,1.0,0.0,2e-05]
[1776916578330,81.99,77671.49,25.0,1.0,0.0,2e-05]
[1776916579337,81.99,77672.05,25.0,1.0,0.0,2e-05]
[1776916580344,81.99,77675.48,25.0,1.0,0.0,2e-05]
[1776916581351,81.99,77678.75,25.0,1.0,0.0,2e-05]
[1776916582358,81.99,77680.03,25.0,1.0,0.0,2e-05]
[1776916583365,81.99,77680.57,25.0,1.0,0.0,2e-05]
[1776916584372,81.99,77680.24,25.0,1.0,0.0,2e-05]
[1776916585379,81.99,77679.9,25.0,1.0,0.0,2e-05]
[1776916587393,81.99,77680.63,25.0,1.0,0.0,2e-05]
[1776916588400,81.99,77680.17,25.0,1.0,0.0,2e-05]
[1776916591421,81.99,77682.27,25.0,1.0,0.0,1e-05]
[1776916592428,81.99,77683.58,25.0,1.0,0.0,1e-05]
[1776916593434,81.99,77684.85,25.0,1.0,0.0,1e-05]
[1776916594442,81.99,77685.73,25.0,1.0,0.0,1e-05]
[1776916595449,81.99,77686.17,25.0,1.0,0.0,1e-05]
[1776916597463,81.99,77691.78,25.0,1.0,0.0,1e-05]
[1776916598470,81.99,77694.0,25.0,1.0,0.0,1e-05]
[1776916599713,81.99,77697.2,25.0,1.0,0.0,1e-05]
[1776916600484,81.99,77702.51,25.0,1.0,0.0,1e-05]
[1776916601491,81.99,77706.06,25.0,1.0,0.0,1e-05]
[1776916602498,81.99,77705.59,25.0,1.0,0.0,1e-05]
[1776916603505,81.99,77704.05,25.0,1.0,0.0,1e-05]
[1776916604512,81.99,77702.42,25.0,1.0,0.0,1e-05]
[1776916605519,81.99,77701.28,25.0,1.0,0.0,1e-05]
[1776916609547,81.99,77700.58,25.0,1.0,0.0,1e-05]
[1776916610554,81.99,77701.24,25.0,1.0,0.0,1e-05]
[1776916612568,81.99,77700.93,25.0,1.0,0.0,1e-05]
[1776916614582,81.99,77701.4,25.0,1.0,0.0,1e-05]
[1776916616595,81.99,77703.67,25.0,1.0,0.0,1e-05]
[1776916617602,81.99,77706.29,25.0,1.0,0.0,1e-05]
[1776916618610,81.99,77707.45,25.0,1.0,0.0,1e-05]
[1776916619617,81.99,77709.27,25.0,1.0,0.0,1e-05]
[1776916620624,81.99,77713.62,25.0,1.0,0.0,1e-05]
[1776916622017,81.99,77713.62,25.0,1.0,0.0,1e-05]
[1776916622055,81.99,77717.07,25.0,1.0,0.0,1e-05]
[1776916622939,81.99,77717.07,25.0,1.0,0.0,1e-05]
[1776916623039,81.99,77717.63,25.0,1.0,0.0,1e-05]
[1776916623645,81.99,77716.24,25.0,1.0,0.0,1e-05]
[1776916624652,81.99,77716.64,25.0,1.0,0.0,1e-05]
[1776916625659,81.99,77717.11,25.0,1.0,0.0,1e-05]
[1776916627673,81.99,77716.61,25.0,1.0,0.0,1e-05]
[1776916630694,81.99,77719.36,25.0,1.0,0.0,1e-05]
[1776916633714,81.99,77719.6,25.0,1.0,0.0,1e-05]
[1776916634722,81.99,77720.18,25.0,1.0,0.0,1e-05]
[1776916635729,81.99,77719.7,25.0,1.0,0.0,1e-05]
[1776916636736,81.99,77720.05,25.0,1.0,0.0,1e-05]
[1776916637742,81.99,77719.72,25.0,1.0,0.0,1e-05]
[1776916638750,81.99,77720.19,25.0,1.0,0.0,1e-05]
[1776916639757,81.99,77720.73,25.0,1.0,0.0,1e-05]
[1776916640763,81.99,77726.86,25.0,1.0,0.0,1e-05]
[1776916641771,81.99,77731.67,25.0,1.0,0.0,1e-05]
[1776916642778,81.99,77731.13,25.0,1.0,0.0,1e-05]
[1776916643785,81.99,77727.62,25.0,1.0,0.0,1e-05]
[1776916644792,81.99,77723.7,25.0,1.0,0.0,1e-05]
[1776916645798,81.99,77723.99,25.0,1.0,0.0,1e-05]
[1776916646806,81.99,77723.62,25.0,1.0,0.0,1e-05]
[1776916648820,81.99,77724.23,25.0,1.0,0.0,1e-05]
[1776916650834,81.99,77725.67,25.0,1.0,0.0,1e-05]
[1776916651841,81.99,77727.21,25.0,1.0,0.0,1e-05]
[1776916652848,81.99,77727.92,25.0,1.0,0.0,1e-05]
[1776916653855,81.99,77728.21,25.0,1.0,0.0,1e-05]
[1776916656389,81.99,77728.15,25.0,1.0,0.0,1e-05]
[1776916655869,81.99,77727.96,25.0,1.0,0.0,1e-05]
[1776916656936,81.99,77727.96,25.0,1.0,0.0,1e-05]
[1776916657022,81.99,77734.12,25.0,1.0,0.0,1e-05]
[1776916657883,81.99,77736.34,25.0,1.0,0.0,1e-05]
[1776916658890,81.99,77735.67,25.0,1.0,0.0,1e-05]
[1776916659897,81.99,77736.19,25.0,1.0,0.0,1e-05]
[1776916663925,81.99,77735.83,25.0,1.0,0.0,1e-05]
[1776916664932,81.99,77736.5,25.0,1.0,0.0,1e-05]
[1776916665939,81.99,77735.82,25.0,1.0,0.0,1e-05]
[1776916666946,81.99,77736.25,25.0,1.0,0.0,1e-05]
[1776916667953,81.99,77735.85,25.0,1.0,0.0,1e-05]
[1776916669967,81.99,77735.62,25.0,1.0,0.0,1e-05]
[1776916670974,81.99,77735.85,25.0,1.0,0.0,1e-05]
[1776916671981,81.99,77736.08,25.0,1.0,0.0,1e-05]
[1776916672988,81.99,77735.85,25.0,1.0,0.0,1e-05]
[1776916673994,81.99,77738.2,25.0,1.0,0.0,1e-05]
[1776916675009,81.99,77739.88,25.0,1.0,0.0,1e-05]
[1776916676008,81.99,77740.14,25.0,1.0,0.0,1e-05]
[1776916677016,81.99,77740.76,25.0,1.0,0.0,1e-05]
[1776916677465,81.99,77740.76,25.0,1.0,0.0,1e-05]
[1776916678023,81.99,77750.54,25.0,1.0,0.0,1e-05]
[1776916678979,81.99,77750.54,25.0,1.0,0.0,1e-05]
[1776916679030,81.99,77754.37,25.0,1.0,0.0,1e-05]
[1776916680354,81.99,77754.37,25.0,1.0,0.0,1e-05]
[1776916680407,81.99,77758.57,25.0,1.0,0.0,1e-05]
[1776916680652,81.99,77758.57,25.0,1.0,0.0,1e-05]
[1776916680739,81.99,77758.57,25.0,1.0,0.0,1e-05]
[1776916680762,81.99,77758.57,25.0,1.0,0.0,1e-05]
[1776916681261,81.99,77769.36,25.0,1.0,0.0,1e-05]
[1776916682060,81.99,77769.36,25.0,1.0,0.0,1e-05]
[1776916682110,81.99,77779.34,25.0,1.0,0.0,1e-05]
[1776916683060,81.99,77777.94,25.0,1.0,0.0,1e-05]
[1776916684067,81.99,77775.6,25.0,1.0,0.0,1e-05]
[1776916684746,81.99,77775.6,25.0,1.0,0.0,1e-05]
[1776916685074,81.99,77770.75,25.0,1.0,0.0,1e-05]
[1776916686095,81.99,77768.81,25.0,1.0,0.0,1e-05]
[1776916687103,81.99,77768.51,25.0,1.0,0.0,1e-05]
[1776916688110,81.99,77769.04,25.0,1.0,0.0,1e-05]
[1776916690124,81.99,77768.73,25.0,1.0,0.0,1e-05]
[1776916692138,81.99,77768.28,25.0,1.0,0.0,1e-05]
[1776916693145,81.99,77769.12,25.0,1.0,0.0,1e-05]
[1776916693825,81.99,77769.12,25.0,1.0,0.0,1e-05]
[1776916694152,81.99,77768.31,25.0,1.0,0.0,1e-05]
[1776916695159,81.99,77767.34,25.0,1.0,0.0,1e-05]
[1776916698183,81.99,77767.83,25.0,1.0,0.0,1e-05]
[1776916699191,81.99,77770.36,25.0,1.0,0.0,1e-05]
[1776916700198,81.99,77770.92,25.0,1.0,0.0,1e-05]
[1776916701205,81.99,77771.75,25.0,1.0,0.0,1e-05]
[1776916702211,81.99,77771.22,25.0,1.0,0.0,1e-05]
[1776916704123,81.99,77771.25,25.0,1.0,0.0,1e-05]
[1776916704185,81.99,77771.25,25.0,1.0,0.0,1e-05]
[1776916704225,81.99,77778.11,25.0,1.0,0.0,1e-05]
[1776916705233,81.99,77783.07,25.0,1.0,0.0,1e-05]
[1776916707247,81.99,77780.56,25.0,1.0,0.0,1e-05]
[1776916708254,81.99,77780.2,25.0,1.0,0.0,1e-05]
[1776916709261,81.99,77780.89,25.0,1.0,0.0,1e-05]
[1776916710268,81.99,77781.23,25.0,1.0,0.0,1e-05]
[1776916711275,81.99,77781.35,25.0,1.0,0.0,1e-05]
[1776916712282,81.99,77780.41,25.0,1.0,0.0,1e-05]
[1776916713289,81.99,77779.21,25.0,1.0,0.0,1e-05]
[1776916715303,81.99,77778.87,25.0,1.0,0.0,1e-05]
[1776916717317,81.99,77776.62,25.0,1.0,0.0,1e-05]
[1776916718324,81.99,77773.92,25.0,1.0,0.0,1e-05]
[1776916719331,81.99,77774.56,25.0,1.0,0.0,1e-05]
[1776916720338,81.99,77774.32,25.0,1.0,0.0,1e-05]
[1776916721345,81.99,77773.81,25.0,1.0,0.0,1e-05]
[1776916723359,81.99,77774.34,25.0,1.0,0.0,1e-05]
[1776916724366,81.99,77773.94,25.0,1.0,0.0,1e-05]
[1776916727387,81.99,77767.32,25.0,1.0,0.0,1e-05]
[1776916728394,81.99,77764.86,25.0,1.0,0.0,1e-05]
[1776916729400,81.99,77764.15,25.0,1.0,0.0,1e-05]
[1776916731051,81.99,77764.11,25.0,1.0,0.0,1e-05]
[1776916731415,81.99,77754.16,25.0,1.0,0.0,1e-05]
[1776916732382,81.99,77754.16,25.0,1.0,0.0,1e-05]
[1776916732421,81.99,77746.54,25.0,1.0,0.0,1e-05]
[1776916732941,81.99,77746.54,25.0,1.0,0.0,1e-05]
[1776916733433,81.99,77743.67,25.0,1.0,0.0,1e-05]
[1776916734444,81.99,77752.76,25.0,1.0,0.0,1e-05]
[1776916735450,81.99,77755.79,25.0,1.0,0.0,1e-05]
[1776916736458,81.99,77755.37,25.0,1.0,0.0,1e-05]
[1776916738472,81.99,77754.85,25.0,1.0,0.0,1e-05]
[1776916739479,81.99,77755.08,25.0,1.0,0.0,1e-05]
[1776916741493,81.99,77756.64,25.0,1.0,0.0,1e-05]
[1776916742500,81.99,77759.23,25.0,1.0,0.0,1e-05]
[1776916743507,81.99,77758.88,25.0,1.0,0.0,1e-05]
[1776916744514,81.99,77758.33,25.0,1.0,0.0,1e-05]
[1776916746181,81.99,77759.2,25.0,1.0,0.0,1e-05]
[1776916746528,81.99,77760.44,25.0,1.0,0.0,1e-05]
[1776916747535,81.99,77760.91,25.0,1.0,0.0,1e-05]
[1776916748542,81.99,77761.65,25.0,1.0,0.0,1e-05]
[1776916749548,81.99,77761.92,25.0,1.0,0.0,1e-05]
[1776916754583,81.99,77762.78,25.0,1.0,0.0,1e-05]
[1776916755590,81.99,77763.65,25.0,1.0,0.0,1e-05]
[1776916756598,81.99,77763.33,25.0,1.0,0.0,1e-05]
[1776916757605,81.99,77763.06,25.0,1.0,0.0,1e-05]
[1776916758612,81.99,77763.37,25.0,1.0,0.0,1e-05]
[1776916761633,81.99,77763.69,25.0,1.0,0.0,1e-05]
[1776916763648,81.99,77754.02,25.0,1.0,0.0,1e-05]
[1776916764655,81.99,77751.91,25.0,1.0,0.0,1e-05]
[1776916765662,81.99,77752.32,25.0,1.0,0.0,1e-05]
[1776916767675,81.99,77752.55,25.0,1.0,0.0,1e-05]
[1776916768682,81.99,77749.02,25.0,1.0,0.0,1e-05]
[1776916769690,81.99,77745.84,25.0,1.0,0.0,1e-05]
[1776916770697,81.99,77745.57,25.0,1.0,0.0,1e-05]
[1776916771706,81.99,77744.84,25.0,1.0,0.0,1e-05]
[1776916773720,81.99,77744.08,25.0,1.0,0.0,1e-05]
[1776916775734,81.99,77744.46,25.0,1.0,0.0,1e-05]
[1776916776741,81.99,77744.18,25.0,1.0,0.0,1e-05]
[1776916778754,81.99,77743.95,25.0,1.0,0.0,1e-05]
[1776916779762,81.99,77743.47,25.0,1.0,0.0,1e-05]
[1776916780769,81.99,77744.13,25.0,1.0,0.0,1e-05]
[1776916781776,81.99,77744.64,25.0,1.0,0.0,1e-05]
[1776916784797,81.99,77744.29,25.0,1.0,0.0,1e-05]
[1776916785804,81.99,77744.64,25.0,1.0,0.0,1e-05]
[1776916786810,81.99,77744.36,25.0,1.0,0.0,1e-05]
[1776916787818,81.99,77744.62,25.0,1.0,0.0,1e-05]
[1776916790839,81.99,77744.41,25.0,1.0,0.0,1e-05]
[1776916791847,81.99,77745.34,25.0,1.0,0.0,1e-05]
[1776916792853,81.99,77744.96,25.0,1.0,0.0,1e-05]
[1776916793861,81.99,77743.53,25.0,1.0,0.0,1e-05]
[1776916794870,81.99,77744.12,25.0,1.0,0.0,1e-05]
[1776916796086,81.99,77744.12,25.0,1.0,0.0,1e-05]
[1776916796314,81.99,77744.12,25.0,1.0,0.0,1e-05]
[1776916796382,81.99,77744.93,25.0,1.0,0.0,1e-05]
[1776916796644,81.99,77744.93,25.0,1.0,0.0,1e-05]
[1776916796884,81.99,77766.12,25.0,1.0,0.0,1e-05]
[1776916797696,81.99,77766.12,25.0,1.0,0.0,1e-05]
[1776916797890,81.99,77779.33,25.0,1.0,0.0,1e-05]
[1776916798902,81.99,77777.23,25.0,1.0,0.0,1e-05]
[1776916800105,81.99,77777.23,25.0,1.0,0.0,1e-05]
[1776916800170,81.99,77769.67,25.0,1.0,0.0,1e-05]
[1776916801148,81.99,77769.67,25.0,1.0,0.0,1e-05]
[1776916801217,81.99,77765.87,25.0,1.0,0.0,1e-05]
[1776916801925,81.99,77756.82,25.0,1.0,0.0,1e-05]
[1776916802932,81.99,77752.7,25.0,1.0,0.0,1e-05]
[1776916804146,81.99,77752.7,25.0,1.0,0.0,1e-05]
[1776916804155,81.99,77752.7,25.0,1.0,0.0,1e-05]
[1776916804467,81.99,77750.78,25.0,1.0,0.0,1e-05]
[1776916805302,81.99,77750.78,25.0,1.0,0.0,1e-05]
[1776916805319,81.99,77741.13,25.0,1.0,0.0,1e-05]
[1776916805953,81.99,77738.61,25.0,1.0,0.0,1e-05]
[1776916806960,81.99,77737.46,25.0,1.0,0.0,1e-05]
[1776916808157,81.99,77737.46,25.0,1.0,0.0,1e-05]
[1776916808198,81.99,77738.21,25.0,1.0,0.0,1e-05]
[1776916808974,81.99,77739.31,25.0,1.0,0.0,1e-05]
[1776916809981,81.99,77740.38,25.0,1.0,0.0,1e-05]
[1776916810988,81.99,77745.6,25.0,1.0,0.0,1e-05]
[1776916811995,81.99,77748.04,25.0,1.0,0.0,1e-05]
[1776916813002,81.99,77753.0,25.0,1.0,0.0,1e-05]
[1776916814009,81.99,77752.71,25.0,1.0,0.0,1e-05]
[1776916815017,81.99,77751.04,25.0,1.0,0.0,1e-05]
[1776916816024,81.99,77750.05,25.0,1.0,0.0,1e-05]
[1776916817031,81.99,77745.4,25.0,1.0,0.0,1e-05]
[1776916818038,81.99,77743.95,25.0,1.0,0.0,1e-05]
[1776916819044,81.99,77743.61,25.0,1.0,0.0,1e-05]
[1776916821059,81.99,77742.54,25.0,1.0,0.0,1e-05]
[1776916822066,81.99,77743.28,25.0,1.0,0.0,1e-05]
[1776916824079,81.99,77746.08,25.0,1.0,0.0,1e-05]
[1776916825087,81.99,77747.79,25.0,1.0,0.0,1e-05]
[1776916826093,81.99,77748.22,25.0,1.0,0.0,1e-05]
[1776916827100,81.99,77748.91,25.0,1.0,0.0,1e-05]
[1776916828108,81.99,77750.08,25.0,1.0,0.0,1e-05]
[1776916829115,81.99,77750.38,25.0,1.0,0.0,1e-05]
[1776916830122,81.99,77750.17,25.0,1.0,0.0,1e-05]
[1776916831129,81.99,77750.68,25.0,1.0,0.0,1e-05]
[1776916832136,81.99,77749.45,25.0,1.0,0.0,1e-05]
[1776916833143,81.99,77748.85,25.0,1.0,0.0,1e-05]
[1776916834150,81.99,77745.19,25.0,1.0,0.0,1e-05]
[1776916835157,81.99,77744.22,25.0,1.0,0.0,1e-05]
[1776916836164,81.99,77743.89,25.0,1.0,0.0,1e-05]
[1776916837171,81.99,77744.18,25.0,1.0,0.0,1e-05]
[1776916839185,81.99,77744.56,25.0,1.0,0.0,1e-05]
[1776916841199,81.99,77744.97,25.0,1.0,0.0,1e-05]
[1776916842206,81.99,77745.35,25.0,1.0,0.0,1e-05]
[1776916843213,81.99,77745.04,25.0,1.0,0.0,1e-05]
[1776916845227,81.99,77751.65,25.0,1.0,0.0,1e-05]
[1776916846234,81.99,77758.67,25.0,1.0,0.0,1e-05]
[1776916847241,81.99,77758.9,25.0,1.0,0.0,1e-05]
[1776916849255,81.99,77758.3,25.0,1.0,0.0,1e-05]
[1776916851268,81.99,77759.37,25.0,1.0,0.0,1e-05]
[1776916852276,81.99,77759.61,25.0,1.0,0.0,1e-05]
[1776916853282,81.99,77759.11,25.0,1.0,0.0,1e-05]
[1776916855297,81.99,77758.78,25.0,1.0,0.0,1e-05]
[1776916856304,81.99,77759.15,25.0,1.0,0.0,1e-05]
[1776916857313,81.99,77758.56,25.0,1.0,0.0,1e-05]
[1776916858320,81.99,77757.87,25.0,1.0,0.0,1e-05]
[1776916859327,81.99,77756.6,25.0,1.0,0.0,1e-05]
[1776916860334,81.99,77756.8,25.0,1.0,0.0,1e-05]
[1776916861340,81.99,77755.74,25.0,1.0,0.0,1e-05]
[1776916863355,81.99,77755.97,25.0,1.0,0.0,1e-05]
[1776916864365,81.99,77753.76,25.0,1.0,0.0,1e-05]
[1776916865372,81.99,77754.68,25.0,1.0,0.0,1e-05]
[1776916866379,81.99,77756.39,25.0,1.0,0.0,1e-05]
[1776916867386,81.99,77750.53,25.0,1.0,0.0,1e-05]
[1776916868393,81.99,77748.47,25.0,1.0,0.0,1e-05]
[1776916870407,81.99,77747.23,25.0,1.0,0.0,1e-05]
[1776916871414,81.99,77747.56,25.0,1.0,0.0,1e-05]
[1776916872421,81.99,77741.79,25.0,1.0,0.0,1e-05]
[1776916873428,81.99,77739.15,25.0,1.0,0.0,1e-05]
[1776916874436,81.99,77736.64,25.0,1.0,0.0,1e-05]
[1776916875443,81.99,77736.2,25.0,1.0,0.0,1e-05]
[1776916877457,81.99,77735.4,25.0,1.0,0.0,1e-05]
[1776916879473,81.99,77735.88,25.0,1.0,0.0,1e-05]
[1776916880479,81.99,77742.16,25.0,1.0,0.0,1e-05]
[1776916881487,81.99,77745.66,25.0,1.0,0.0,1e-05]
[1776916882494,81.99,77746.46,25.0,1.0,0.0,1e-05]
[1776916883501,81.99,77745.74,25.0,1.0,0.0,1e-05]
[1776916885515,81.99,77739.34,25.0,1.0,0.0,1e-05]
[1776916886521,81.99,77735.8,25.0,1.0,0.0,1e-05]
[1776916887529,81.99,77736.37,25.0,1.0,0.0,1e-05]
[1776916888535,81.99,77735.72,25.0,1.0,0.0,1e-05]
[1776916890550,81.99,77735.1,25.0,1.0,0.0,1e-05]
[1776916891557,81.99,77735.14,25.0,1.0,0.0,1e-05]
[1776916892564,81.99,77735.71,25.0,1.0,0.0,1e-05]
[1776916893571,81.99,77733.75,25.0,1.0,0.0,1e-05]
[1776916894577,81.99,77734.08,25.0,1.0,0.0,1e-05]
[1776916895585,81.99,77738.45,25.0,1.0,0.0,1e-05]
[1776916896592,81.99,77741.28,25.0,1.0,0.0,1e-05]
[1776916897598,81.99,77742.34,25.0,1.0,0.0,1e-05]
[1776916898606,81.99,77740.77,25.0,1.0,0.0,1e-05]
[1776916899613,81.99,77740.51,25.0,1.0,0.0,1e-05]
[1776916900620,81.99,77734.04,25.0,1.0,0.0,1e-05]
[1776916901627,81.99,77726.08,25.0,1.0,0.0,1e-05]
[1776916902634,81.99,77724.28,25.0,1.0,0.0,1e-05]
[1776916903403,81.99,77724.28,25.0,1.0,0.0,1e-05]
[1776916903641,81.99,77719.72,25.0,1.0,0.0,1e-05]
[1776916903909,81.99,77719.72,25.0,1.0,0.0,1e-05]
[1776916904647,81.99,77714.0,25.0,1.0,0.0,1e-05]
[1776916905654,81.99,77711.89,25.0,1.0,0.0,1e-05]
[1776916906662,81.99,77710.85,25.0,1.0,0.0,1e-05]
[1776916907669,81.99,77703.4,25.0,1.0,0.0,1e-05]
[1776916909683,81.99,77706.96,25.0,1.0,0.0,1e-05]
[1776916911699,81.99,77707.59,25.0,1.0,0.0,1e-05]
[1776916912706,81.99,77708.2,25.0,1.0,0.0,1e-05]
[1776916913713,81.99,77708.54,25.0,1.0,0.0,1e-05]
[1776916914720,81.99,77707.82,25.0,1.0,0.0,1e-05]
[1776916915726,81.99,77703.64,25.0,1.0,0.0,1e-05]
[1776916916733,81.99,77703.29,25.0,1.0,0.0,1e-05]
[1776916917741,81.99,77703.95,25.0,1.0,0.0,1e-05]
[1776916918748,81.99,77704.76,25.0,1.0,0.0,1e-05]
[1776916919755,81.99,77704.5,25.0,1.0,0.0,1e-05]
[1776916920762,81.99,77705.24,25.0,1.0,0.0,1e-05]
[1776916921769,81.99,77705.57,25.0,1.0,0.0,1e-05]
[1776916922776,81.99,77705.29,25.0,1.0,0.0,1e-05]
[1776916924790,81.99,77704.38,25.0,1.0,0.0,1e-05]
[1776916925797,81.99,77705.46,25.0,1.0,0.0,1e-05]
[1776916926804,81.99,77707.74,25.0,1.0,0.0,1e-05]
[1776916927811,81.99,77707.16,25.0,1.0,0.0,1e-05]
[1776916929825,81.99,77718.67,25.0,1.0,0.0,1e-05]
[1776916930832,81.99,77721.99,25.0,1.0,0.0,1e-05]
[1776916931839,81.99,77725.8,25.0,1.0,0.0,1e-05]
[1776916932846,81.99,77726.36,25.0,1.0,0.0,1e-05]
[1776916933853,81.99,77727.39,25.0,1.0,0.0,1e-05]
[1776916934860,81.99,77720.56,25.0,1.0,0.0,1e-05]
[1776916935867,81.99,77716.96,25.0,1.0,0.0,1e-05]
[1776916937176,81.99,77716.21,25.0,1.0,0.0,1e-05]
[1776916937881,81.99,77715.56,25.0,1.0,0.0,1e-05]
[1776916940902,81.99,77711.18,25.0,1.0,0.0,1e-05]
[1776916942916,81.99,77713.2,25.0,1.0,0.0,1e-05]
[1776916943923,81.99,77713.57,25.0,1.0,0.0,1e-05]
[1776916944840,81.99,77713.57,25.0,1.0,0.0,1e-05]
[1776916945296,81.99,77713.57,25.0,1.0,0.0,1e-05]
[1776916945376,81.99,77714.36,25.0,1.0,0.0,1e-05]
[1776916946302,81.99,77714.36,25.0,1.0,0.0,1e-05]
[1776916946403,81.99,77750.83,25.0,1.0,0.0,1e-05]
[1776916946955,81.99,77746.22,25.0,1.0,0.0,1e-05]
[1776916948706,81.99,77742.19,25.0,1.0,0.0,1e-05]
[1776916948978,81.99,77742.19,25.0,1.0,0.0,1e-05]
[1776916949047,81.99,77741.31,25.0,1.0,0.0,1e-05]
[1776916950983,81.99,77740.13,25.0,1.0,0.0,1e-05]
[1776916954004,81.99,77741.95,25.0,1.0,0.0,1e-05]
[1776916955011,81.99,77742.57,25.0,1.0,0.0,1e-05]
[1776916957025,81.99,77742.87,25.0,1.0,0.0,1e-05]
[1776916958032,81.99,77743.27,25.0,1.0,0.0,1e-05]
[1776916959039,81.99,77749.35,25.0,1.0,0.0,1e-05]
[1776916960045,81.99,77749.77,25.0,1.0,0.0,1e-05]
[1776916961053,81.99,77752.35,25.0,1.0,0.0,1e-05]
[1776916962060,81.99,77751.63,25.0,1.0,0.0,1e-05]
[1776916963067,81.99,77747.76,25.0,1.0,0.0,1e-05]
[1776916964074,81.99,77746.11,25.0,1.0,0.0,1e-05]
[1776916965081,81.99,77745.24,25.0,1.0,0.0,1e-05]
[1776916966088,81.99,77744.72,25.0,1.0,0.0,1e-05]
[1776916967095,81.99,77744.19,25.0,1.0,0.0,1e-05]
[1776916968102,81.99,77743.65,25.0,1.0,0.0,1e-05]
[1776916969109,81.99,77744.76,25.0,1.0,0.0,1e-05]
[1776916970116,81.99,77743.73,25.0,1.0,0.0,1e-05]
[1776916971123,81.99,77743.0,25.0,1.0,0.0,1e-05]
[1776916972130,81.99,77728.92,25.0,1.0,0.0,1e-05]
[1776916973137,81.99,77722.55,25.0,1.0,0.0,1e-05]
[1776916974144,81.99,77719.28,25.0,1.0,0.0,1e-05]
[1776916977164,81.99,77720.14,25.0,1.0,0.0,1e-05]
[1776916979179,81.99,77719.46,25.0,1.0,0.0,1e-05]
[1776916980186,81.99,77720.45,25.0,1.0,0.0,1e-05]
[1776916981193,81.99,77725.34,25.0,1.0,0.0,1e-05]
[1776916982200,81.99,77734.67,25.0,1.0,0.0,1e-05]
[1776916983207,81.99,77732.94,25.0,1.0,0.0,1e-05]
[1776916984213,81.99,77726.41,25.0,1.0,0.0,1e-05]
[1776916985221,81.99,77726.05,25.0,1.0,0.0,1e-05]
[1776916986228,81.99,77729.83,25.0,1.0,0.0,1e-05]
[1776916987234,81.99,77736.1,25.0,1.0,0.0,1e-05]
[1776916988242,81.99,77738.09,25.0,1.0,0.0,1e-05]
[1776916989249,81.99,77735.42,25.0,1.0,0.0,1e-05]
[1776916990256,81.99,77734.34,25.0,1.0,0.0,1e-05]
[1776916991263,81.99,77735.44,25.0,1.0,0.0,1e-05]
[1776916992270,81.99,77734.7,25.0,1.0,0.0,1e-05]
[1776916995290,81.99,77735.85,25.0,1.0,0.0,1e-05]
[1776916996298,81.99,77734.71,25.0,1.0,0.0,1e-05]
[1776916997304,81.99,77733.56,25.0,1.0,0.0,1e-05]
[1776916998312,81.99,77733.82,25.0,1.0,0.0,1e-05]
[1776916999319,81.99,77734.15,25.0,1.0,0.0,1e-05]
[1776917000326,81.99,77734.61,25.0,1.0,0.0,1e-05]
[1776917001333,81.99,77734.99,25.0,1.0,0.0,1e-05]
[1776917002340,81.99,77734.36,25.0,1.0,0.0,1e-05]
[1776917003346,81.99,77733.82,25.0,1.0,0.0,1e-05]
[1776917005361,81.99,77734.48,25.0,1.0,0.0,1e-05]
[1776917006368,81.99,77734.24,25.0,1.0,0.0,1e-05]
[1776917010396,81.99,77734.55,25.0,1.0,0.0,1e-05]
[1776917011403,81.99,77733.92,25.0,1.0,0.0,1e-05]
[1776917014424,81.99,77735.01,25.0,1.0,0.0,1e-05]
[1776917015431,81.99,77736.08,25.0,1.0,0.0,1e-05]
[1776917016438,81.99,77735.72,25.0,1.0,0.0,1e-05]
[1776917017445,81.99,77734.47,25.0,1.0,0.0,1e-05]
[1776917018452,81.99,77735.05,25.0,1.0,0.0,1e-05]
[1776917019459,81.99,77734.63,25.0,1.0,0.0,1e-05]
[1776917020465,81.99,77735.53,25.0,1.0,0.0,1e-05]
[1776917021473,81.99,77735.04,25.0,1.0,0.0,1e-05]
[1776917022480,81.99,77734.75,25.0,1.0,0.0,1e-05]
[1776917023487,81.99,77735.13,25.0,1.0,0.0,1e-05]
[1776917026508,81.99,77734.89,25.0,1.0,0.0,1e-05]
[1776917027514,81.99,77734.45,25.0,1.0,0.0,1e-05]
[1776917028522,81.99,77733.16,25.0,1.0,0.0,1e-05]
[1776917029529,81.99,77733.96,25.0,1.0,0.0,1e-05]
[1776917030536,81.99,77734.29,25.0,1.0,0.0,1e-05]
[1776917032550,81.99,77733.99,25.0,1.0,0.0,1e-05]
[1776917033557,81.99,77734.69,25.0,1.0,0.0,1e-05]
[1776917034563,81.99,77734.96,25.0,1.0,0.0,1e-05]
[1776917035571,81.99,77735.86,25.0,1.0,0.0,1e-05]
[1776917037585,81.99,77733.9,25.0,1.0,0.0,1e-05]
[1776917038592,81.99,77733.19,25.0,1.0,0.0,1e-05]
[1776917039599,81.99,77731.84,25.0,1.0,0.0,1e-05]
[1776917040606,81.99,77732.86,25.0,1.0,0.0,1e-05]
[1776917041613,81.99,77732.32,25.0,1.0,0.0,1e-05]
[1776917044634,81.99,77734.0,25.0,1.0,0.0,1e-05]
[1776917045641,81.99,77734.75,25.0,1.0,0.0,1e-05]
[1776917046648,81.99,77748.42,25.0,1.0,0.0,1e-05]
[1776917047655,81.99,77754.73,25.0,1.0,0.0,1e-05]
[1776917048662,81.99,77751.82,25.0,1.0,0.0,1e-05]
[1776917049669,81.99,77750.44,25.0,1.0,0.0,1e-05]
[1776917050675,81.99,77749.81,25.0,1.0,0.0,1e-05]
[1776917051683,81.99,77746.56,25.0,1.0,0.0,1e-05]
[1776917052690,81.99,77745.91,25.0,1.0,0.0,1e-05]
[1776917053697,81.99,77746.51,25.0,1.0,0.0,1e-05]
[1776917055711,81.99,77745.88,25.0,1.0,0.0,1e-05]
[1776917056717,81.99,77745.37,25.0,1.0,0.0,1e-05]
[1776917058732,81.99,77746.26,25.0,1.0,0.0,1e-05]
[1776917060746,81.99,77746.87,25.0,1.0,0.0,1e-05]
[1776917061753,81.99,77744.86,25.0,1.0,0.0,1e-05]
[1776917062759,81.99,77744.64,25.0,1.0,0.0,1e-05]
[1776917063768,81.99,77742.78,25.0,1.0,0.0,1e-05]
[1776917064774,81.99,77735.2,25.0,1.0,0.0,1e-05]
[1776917065781,81.99,77736.81,25.0,1.0,0.0,1e-05]
[1776917066788,81.99,77746.0,25.0,1.0,0.0,1e-05]
[1776917067794,81.99,77748.73,25.0,1.0,0.0,1e-05]
[1776917069809,81.99,77747.31,25.0,1.0,0.0,1e-05]
[1776917070816,81.99,77744.82,25.0,1.0,0.0,1e-05]
[1776917071823,81.99,77741.4,25.0,1.0,0.0,1e-05]
[1776917072830,81.99,77741.85,25.0,1.0,0.0,1e-05]
[1776917074843,81.99,77741.24,25.0,1.0,0.0,1e-05]
[1776917075851,81.99,77740.36,25.0,1.0,0.0,1e-05]
[1776917077865,81.99,77739.73,25.0,1.0,0.0,1e-05]
[1776917078872,81.99,77740.1,25.0,1.0,0.0,1e-05]
[1776917079879,81.99,77738.33,25.0,1.0,0.0,1e-05]
[1776917080886,81.99,77738.91,25.0,1.0,0.0,1e-05]
[1776917081893,81.99,77740.88,25.0,1.0,0.0,1e-05]
[1776917082900,81.99,77745.02,25.0,1.0,0.0,1e-05]
[1776917083907,81.99,77745.81,25.0,1.0,0.0,1e-05]
[1776917084914,81.99,77745.6,25.0,1.0,0.0,1e-05]
[1776917085921,81.99,77746.17,25.0,1.0,0.0,1e-05]
[1776917086928,81.99,77741.88,25.0,1.0,0.0,1e-05]
[1776917087934,81.99,77742.22,25.0,1.0,0.0,1e-05]
[1776917088942,81.99,77741.76,25.0,1.0,0.0,1e-05]
[1776917089949,81.99,77742.0,25.0,1.0,0.0,1e-05]
[1776917090956,81.99,77741.64,25.0,1.0,0.0,1e-05]
[1776917091963,81.99,77738.66,25.0,1.0,0.0,1e-05]
[1776917092970,81.99,77737.22,25.0,1.0,0.0,1e-05]
[1776917093977,81.99,77736.67,25.0,1.0,0.0,1e-05]
[1776917094984,81.99,77737.37,25.0,1.0,0.0,1e-05]
[1776917095991,81.99,77735.72,25.0,1.0,0.0,1e-05]
[1776917098302,81.99,77735.7,25.0,1.0,0.0,1e-05]
[1776917098616,81.99,77735.7,25.0,1.0,0.0,1e-05]
[1776917098711,81.99,77736.28,25.0,1.0,0.0,1e-05]
[1776917099461,81.99,77736.28,25.0,1.0,0.0,1e-05]
[1776917099466,81.99,77776.96,25.0,1.0,0.0,1e-05]
[1776917100031,81.99,77785.68,25.0,1.0,0.0,1e-05]
[1776917101029,81.99,77775.71,25.0,1.0,0.0,1e-05]
[1776917102317,81.99,77775.71,25.0,1.0,0.0,1e-05]
[1776917102624,81.99,77772.95,25.0,1.0,0.0,1e-05]
[1776917103052,81.99,77770.66,25.0,1.0,0.0,1e-05]
[1776917104059,81.99,77768.26,25.0,1.0,0.0,1e-05]
[1776917105066,81.99,77766.98,25.0,1.0,0.0,1e-05]
[1776917106073,81.99,77768.24,25.0,1.0,0.0,1e-05]
[1776917107079,81.99,77769.03,25.0,1.0,0.0,1e-05]
[1776917108087,81.99,77769.71,25.0,1.0,0.0,1e-05]
[1776917109094,81.99,77771.57,25.0,1.0,0.0,1e-05]
[1776917110100,81.99,77772.55,25.0,1.0,0.0,1e-05]
[1776917111108,81.99,77770.42,25.0,1.0,0.0,1e-05]
[1776917112115,81.99,77766.29,25.0,1.0,0.0,1e-05]
[1776917113122,81.99,77767.65,25.0,1.0,0.0,1e-05]
[1776917114129,81.99,77767.33,25.0,1.0,0.0,1e-05]
[1776917115389,81.99,77767.33,25.0,1.0,0.0,1e-05]
[1776917115877,81.99,77767.33,25.0,1.0,0.0,1e-05]
[1776917116643,81.99,77767.16,25.0,1.0,0.0,1e-05]
[1776917116715,81.99,77736.28,25.0,1.0,0.0,1e-05]
[1776917117150,81.99,77721.36,25.0,1.0,0.0,1e-05]
[1776917118158,81.99,77721.41,25.0,1.0,0.0,1e-05]
[1776917119366,81.99,77721.41,25.0,1.0,0.0,1e-05]
[1776917121178,81.99,77721.87,25.0,1.0,0.0,1e-05]
[1776917122185,81.99,77721.15,25.0,1.0,0.0,1e-05]
[1776917123191,81.99,77720.05,25.0,1.0,0.0,1e-05]
[1776917124199,81.99,77721.96,25.0,1.0,0.0,1e-05]
[1776917125206,81.99,77723.29,25.0,1.0,0.0,1e-05]
[1776917126213,81.99,77724.86,25.0,1.0,0.0,1e-05]
[1776917127220,81.99,77728.86,25.0,1.0,0.0,1e-05]
[1776917128227,81.99,77729.82,25.0,1.0,0.0,1e-05]
[1776917129233,81.99,77732.29,25.0,1.0,0.0,1e-05]
[1776917130241,81.99,77731.72,25.0,1.0,0.0,1e-05]
[1776917131248,81.99,77732.62,25.0,1.0,0.0,1e-05]
[1776917132255,81.99,77733.95,25.0,1.0,0.0,1e-05]
[1776917133262,81.99,77733.29,25.0,1.0,0.0,1e-05]
[1776917134269,81.99,77739.46,25.0,1.0,0.0,1e-05]
[1776917135276,81.99,77741.38,25.0,1.0,0.0,1e-05]
[1776917136283,81.99,77742.65,25.0,1.0,0.0,1e-05]
[1776917137290,81.99,77744.91,25.0,1.0,0.0,1e-05]
[1776917138297,81.99,77747.09,25.0,1.0,0.0,1e-05]
[1776917139011,81.99,77747.09,25.0,1.0,0.0,1e-05]
[1776917139304,81.99,77748.34,25.0,1.0,0.0,1e-05]
[1776917140311,81.99,77750.37,25.0,1.0,0.0,1e-05]
[1776917141438,81.99,77750.37,25.0,1.0,0.0,1e-05]
[1776917141485,81.99,77750.58,25.0,1.0,0.0,1e-05]
[1776917142325,81.99,77749.75,25.0,1.0,0.0,1e-05]
[1776917143332,81.99,77746.92,25.0,1.0,0.0,1e-05]
[1776917144339,81.99,77741.82,25.0,1.0,0.0,1e-05]
[1776917145346,81.99,77743.92,25.0,1.0,0.0,1e-05]
[1776917146352,81.99,77745.6,25.0,1.0,0.0,1e-05]
[1776917147360,81.99,77744.48,25.0,1.0,0.0,1e-05]
[1776917148366,81.99,77742.99,25.0,1.0,0.0,1e-05]
[1776917151388,81.99,77742.73,25.0,1.0,0.0,1e-05]
[1776917152395,81.99,77735.19,25.0,1.0,0.0,1e-05]
[1776917153402,81.99,77732.58,25.0,1.0,0.0,1e-05]
[1776917154409,81.99,77730.78,25.0,1.0,0.0,1e-05]
[1776917155416,81.99,77731.32,25.0,1.0,0.0,1e-05]
[1776917157430,81.99,77728.98,25.0,1.0,0.0,1e-05]
[1776917159444,81.99,77730.12,25.0,1.0,0.0,1e-05]
[1776917160450,81.99,77730.72,25.0,1.0,0.0,1e-05]
[1776917161457,81.99,77733.04,25.0,1.0,0.0,1e-05]
[1776917162467,81.99,77737.1,25.0,1.0,0.0,1e-05]
[1776917163474,81.99,77738.2,25.0,1.0,0.0,1e-05]
[1776917164481,81.99,77737.8,25.0,1.0,0.0,1e-05]
[1776917166495,81.99,77736.2,25.0,1.0,0.0,1e-05]
[1776917167923,81.99,77729.11,25.0,1.0,0.0,1e-05]
[1776917168509,81.99,77726.65,25.0,1.0,0.0,1e-05]
[1776917169516,81.99,77727.86,25.0,1.0,0.0,1e-05]
[1776917170523,81.99,77729.99,25.0,1.0,0.0,1e-05]
[1776917171530,81.99,77728.98,25.0,1.0,0.0,1e-05]
[1776917172537,81.99,77729.47,25.0,1.0,0.0,1e-05]
[1776917175558,81.99,77725.64,25.0,1.0,0.0,1e-05]
[1776917176565,81.99,77723.05,25.0,1.0,0.0,1e-05]
[1776917177572,81.99,77720.0,25.0,1.0,0.0,1e-05]
[1776917178789,81.99,77721.44,25.0,1.0,0.0,1e-05]
[1776917179993,81.99,77721.46,25.0,1.0,0.0,1e-05]
[1776917180593,81.99,77720.51,25.0,1.0,0.0,1e-05]
[1776917181600,81.99,77722.06,25.0,1.0,0.0,1e-05]
[1776917182606,81.99,77724.49,25.0,1.0,0.0,1e-05]
[1776917183613,81.99,77724.79,25.0,1.0,0.0,1e-05]
[1776917185628,81.99,77725.4,25.0,1.0,0.0,1e-05]
[1776917186635,81.99,77724.75,25.0,1.0,0.0,1e-05]
[1776917187641,81.99,77725.24,25.0,1.0,0.0,1e-05]
[1776917188649,81.99,77725.97,25.0,1.0,0.0,1e-05]
[1776917189656,81.99,77726.21,25.0,1.0,0.0,1e-05]
[1776917190663,81.99,77725.42,25.0,1.0,0.0,1e-05]
[1776917191670,81.99,77725.45,25.0,1.0,0.0,1e-05]
[1776917192677,81.99,77725.71,25.0,1.0,0.0,1e-05]
[1776917193683,81.99,77724.95,25.0,1.0,0.0,1e-05]
[1776917194691,81.99,77726.15,25.0,1.0,0.0,1e-05]
[1776917199726,81.99,77726.14,25.0,1.0,0.0,1e-05]
[1776917200733,81.99,77725.49,25.0,1.0,0.0,1e-05]
[1776917201740,81.99,77722.83,25.0,1.0,0.0,1e-05]
[1776917202746,81.99,77721.3,25.0,1.0,0.0,1e-05]
[1776917203753,81.99,77719.7,25.0,1.0,0.0,1e-05]
[1776917204761,81.99,77720.82,25.0,1.0,0.0,1e-05]
[1776917205768,81.99,77720.24,25.0,1.0,0.0,1e-05]
[1776917206775,81.99,77720.58,25.0,1.0,0.0,1e-05]
[1776917207782,81.99,77719.44,25.0,1.0,0.0,1e-05]
[1776917208790,81.99,77720.25,25.0,1.0,0.0,1e-05]
[1776917209796,81.99,77719.5,25.0,1.0,0.0,1e-05]
[1776917210793,81.99,77719.5,25.0,1.0,0.0,1e-05]
[1776917210995,81.99,77719.46,25.0,1.0,0.0,1e-05]
[1776917211958,81.99,77719.46,25.0,1.0,0.0,1e-05]
[1776917211816,81.99,77707.95,25.0,1.0,0.0,1e-05]
[1776917212192,81.99,77707.95,25.0,1.0,0.0,1e-05]
[1776917212823,81.99,77710.21,25.0,1.0,0.0,1e-05]
[1776917213830,81.99,77712.97,25.0,1.0,0.0,1e-05]
[1776917214837,81.99,77716.45,25.0,1.0,0.0,1e-05]
[1776917215844,81.99,77717.55,25.0,1.0,0.0,1e-05]
[1776917219872,81.99,77718.11,25.0,1.0,0.0,1e-05]
[1776917220879,81.99,77717.59,25.0,1.0,0.0,1e-05]
[1776917221886,81.99,77718.21,25.0,1.0,0.0,1e-05]
[1776917222893,81.99,77721.98,25.0,1.0,0.0,1e-05]
[1776917223901,81.99,77728.48,25.0,1.0,0.0,1e-05]
[1776917224907,81.99,77727.06,25.0,1.0,0.0,1e-05]
[1776917225906,81.99,77727.06,25.0,1.0,0.0,1e-05]
[1776917225914,81.99,77730.78,25.0,1.0,0.0,1e-05]
[1776917226921,81.99,77737.67,25.0,1.0,0.0,1e-05]
[1776917227463,81.99,77737.67,25.0,1.0,0.0,1e-05]
[1776917227928,81.99,77738.87,25.0,1.0,0.0,1e-05]
[1776917228934,81.99,77739.82,25.0,1.0,0.0,1e-05]
[1776917229942,81.99,77737.15,25.0,1.0,0.0,1e-05]
[1776917230949,81.99,77729.62,25.0,1.0,0.0,1e-05]
[1776917231955,81.99,77733.1,25.0,1.0,0.0,1e-05]
[1776917232963,81.99,77737.03,25.0,1.0,0.0,1e-05]
[1776917233970,81.99,77739.54,25.0,1.0,0.0,1e-05]
[1776917235984,81.99,77739.77,25.0,1.0,0.0,1e-05]
[1776917236991,81.99,77739.49,25.0,1.0,0.0,1e-05]
[1776917237998,81.99,77740.08,25.0,1.0,0.0,1e-05]
[1776917239005,81.99,77740.36,25.0,1.0,0.0,1e-05]
[1776917241034,81.99,77739.77,25.0,1.0,0.0,1e-05]
[1776917242041,81.99,77740.64,25.0,1.0,0.0,1e-05]
[1776917247075,81.99,77737.22,25.0,1.0,0.0,1e-05]
[1776917248083,81.99,77733.33,25.0,1.0,0.0,1e-05]
[1776917250097,81.99,77734.33,25.0,1.0,0.0,1e-05]
[1776917251104,81.99,77733.51,25.0,1.0,0.0,1e-05]
[1776917252110,81.99,77734.53,25.0,1.0,0.0,1e-05]
[1776917254125,81.99,77734.01,25.0,1.0,0.0,1e-05]
[1776917256139,81.99,77733.6,25.0,1.0,0.0,1e-05]
[1776917257146,81.99,77733.14,25.0,1.0,0.0,1e-05]
[1776917258153,81.99,77734.14,25.0,1.0,0.0,1e-05]
[1776917259160,81.99,77732.26,25.0,1.0,0.0,1e-05]
[1776917260167,81.99,77733.57,25.0,1.0,0.0,1e-05]
[1776917261174,81.99,77735.02,25.0,1.0,0.0,1e-05]
[1776917263187,81.99,77734.69,25.0,1.0,0.0,1e-05]
[1776917265201,81.99,77736.43,25.0,1.0,0.0,1e-05]
[1776917266209,81.99,77735.95,25.0,1.0,0.0,1e-05]
[1776917268222,81.99,77736.37,25.0,1.0,0.0,1e-05]
[1776917269230,81.99,77735.81,25.0,1.0,0.0,1e-05]
[1776917270237,81.99,77736.37,25.0,1.0,0.0,1e-05]
[1776917271244,81.99,77735.82,25.0,1.0,0.0,1e-05]
[1776917272251,81.99,77739.55,25.0,1.0,0.0,1e-05]
[1776917273258,81.99,77743.77,25.0,1.0,0.0,1e-05]
[1776917274264,81.99,77746.09,25.0,1.0,0.0,1e-05]
[1776917276279,81.99,77745.83,25.0,1.0,0.0,1e-05]
[1776917278292,81.99,77745.49,25.0,1.0,0.0,1e-05]
[1776917279299,81.99,77744.99,25.0,1.0,0.0,1e-05]
[1776917280307,81.99,77744.46,25.0,1.0,0.0,1e-05]
[1776917281314,81.99,77743.29,25.0,1.0,0.0,1e-05]
[1776917284335,81.99,77742.25,25.0,1.0,0.0,1e-05]
[1776917285344,81.99,77744.1,25.0,1.0,0.0,1e-05]
[1776917286350,81.99,77746.57,25.0,1.0,0.0,1e-05]
[1776917287357,81.99,77746.77,25.0,1.0,0.0,1e-05]
[1776917290379,81.99,77747.57,25.0,1.0,0.0,1e-05]
[1776917291386,81.99,77747.92,25.0,1.0,0.0,1e-05]
[1776917292392,81.99,77747.65,25.0,1.0,0.0,1e-05]
[1776917294407,81.99,77747.32,25.0,1.0,0.0,1e-05]
[1776917296907,81.99,77747.44,25.0,1.0,0.0,1e-05]
[1776917296948,81.99,77747.72,25.0,1.0,0.0,1e-05]
[1776917297428,81.99,77759.49,25.0,1.0,0.0,1e-05]
[1776917298311,81.99,77759.49,25.0,1.0,0.0,1e-05]
[1776917298438,81.99,77759.49,25.0,1.0,0.0,1e-05]
[1776917298499,81.99,77764.01,25.0,1.0,0.0,1e-05]
[1776917299441,81.99,77764.47,25.0,1.0,0.0,1e-05]
[1776917300449,81.99,77764.76,25.0,1.0,0.0,1e-05]
[1776917301456,81.99,77765.64,25.0,1.0,0.0,1e-05]
[1776917302463,81.99,77766.65,25.0,1.0,0.0,1e-05]
[1776917303470,81.99,77767.97,25.0,1.0,0.0,1e-05]
[1776917304477,81.99,77768.86,25.0,1.0,0.0,1e-05]
[1776917308505,81.99,77769.26,25.0,1.0,0.0,1e-05]
[1776917309512,81.99,77768.88,25.0,1.0,0.0,1e-05]
[1776917310442,81.99,77768.88,25.0,1.0,0.0,1e-05]
[1776917310519,81.99,77772.48,25.0,1.0,0.0,1e-05]
[1776917311526,81.99,77783.47,25.0,1.0,0.0,0.0]
[1776917312533,81.99,77785.51,25.0,1.0,0.0,0.0]
[1776917313539,81.99,77787.81,25.0,1.0,0.0,0.0]
[1776917314443,81.99,77787.81,25.0,1.0,0.0,0.0]
[1776917314550,81.99,77791.11,25.0,1.0,0.0,0.0]
[1776917315641,81.99,77791.11,25.0,1.0,0.0,0.0]
[1776917315733,81.99,77798.28,25.0,1.0,0.0,0.0]
[1776917316563,81.99,77798.71,25.0,1.0,0.0,0.0]
[1776917317570,81.99,77793.1,25.0,1.0,0.0,0.0]
[1776917318577,81.99,77785.74,25.0,1.0,0.0,0.0]
[1776917319584,81.99,77784.31,25.0,1.0,0.0,0.0]
[1776917320591,81.99,77783.45,25.0,1.0,0.0,0.0]
[1776917321598,81.99,77784.45,25.0,1.0,0.0,0.0]
[1776917323611,81.99,77783.98,25.0,1.0,0.0,0.0]
[1776917324619,81.99,77783.39,25.0,1.0,0.0,0.0]
[1776917325626,81.99,77782.52,25.0,1.0,0.0,0.0]
[1776917326634,81.99,77779.51,25.0,1.0,0.0,0.0]
[1776917327641,81.99,77781.66,25.0,1.0,0.0,0.0]
[1776917328648,81.99,77783.02,25.0,1.0,0.0,0.0]
[1776917329655,81.99,77784.66,25.0,1.0,0.0,0.0]
[1776917330662,81.99,77785.29,25.0,1.0,0.0,0.0]
[1776917331669,81.99,77785.6,25.0,1.0,0.0,0.0]
[1776917332676,81.99,77786.33,25.0,1.0,0.0,0.0]
[1776917333683,81.99,77783.38,25.0,1.0,0.0,0.0]
[1776917334690,81.99,77783.06,25.0,1.0,0.0,0.0]
[1776917335697,81.99,77781.46,25.0,1.0,0.0,0.0]
[1776917336578,81.99,77781.46,25.0,1.0,0.0,0.0]
[1776917336704,81.99,77792.31,25.0,1.0,0.0,0.0]
[1776917337711,81.99,77789.4,25.0,1.0,0.0,0.0]
[1776917338718,81.99,77790.69,25.0,1.0,0.0,0.0]
[1776917339725,81.99,77793.87,25.0,1.0,0.0,0.0]
[1776917340132,81.99,77793.87,25.0,1.0,0.0,0.0]
[1776917341739,81.99,77797.94,25.0,1.0,0.0,0.0]
[1776917342746,81.99,77799.78,25.0,1.0,0.0,0.0]
[1776917343752,81.99,77800.28,25.0,1.0,0.0,0.0]
[1776917344759,81.99,77801.45,25.0,1.0,0.0,0.0]
[1776917345766,81.99,77798.7,25.0,1.0,0.0,0.0]
[1776917346775,81.99,77799.01,25.0,1.0,0.0,0.0]
[1776917347781,81.99,77799.96,25.0,1.0,0.0,0.0]
[1776917349795,81.99,77798.9,25.0,1.0,0.0,0.0]
[1776917351809,81.99,77798.6,25.0,1.0,0.0,0.0]
[1776917352815,81.99,77797.96,25.0,1.0,0.0,0.0]
[1776917353823,81.99,77798.55,25.0,1.0,0.0,0.0]
[1776917354830,81.99,77799.13,25.0,1.0,0.0,0.0]
[1776917356843,81.99,77799.33,25.0,1.0,0.0,0.0]
[1776917359865,81.99,77799.02,25.0,1.0,0.0,0.0]
[1776917360872,81.99,77799.26,25.0,1.0,0.0,0.0]
[1776917361880,81.99,77798.51,25.0,1.0,0.0,0.0]
[1776917363896,81.99,77792.8,25.0,1.0,0.0,0.0]
[1776917364914,81.99,77788.84,25.0,1.0,0.0,0.0]
[1776917365917,81.99,77801.69,25.0,1.0,0.0,0.0]
[1776917366924,81.99,77799.38,25.0,1.0,0.0,0.0]
[1776917367931,81.99,77796.96,25.0,1.0,0.0,0.0]
[1776917369945,81.99,77799.21,25.0,1.0,0.0,0.0]
[1776917370951,81.99,77799.65,25.0,1.0,0.0,0.0]
[1776917371959,81.99,77799.31,25.0,1.0,0.0,0.0]
[1776917372966,81.99,77794.13,25.0,1.0,0.0,0.0]
[1776917373973,81.99,77794.59,25.0,1.0,0.0,0.0]
[1776917374980,81.99,77796.19,25.0,1.0,0.0,0.0]
[1776917375987,81.99,77795.72,25.0,1.0,0.0,0.0]
[1776917378001,81.99,77796.61,25.0,1.0,0.0,0.0]
[1776917379008,81.99,77796.25,25.0,1.0,0.0,0.0]
[1776917380015,81.99,77801.43,25.0,1.0,0.0,0.0]
[1776917381022,81.99,77799.9,25.0,1.0,0.0,0.0]
[1776917382028,81.99,77798.06,25.0,1.0,0.0,0.0]
[1776917383036,81.99,77799.29,25.0,1.0,0.0,0.0]
[1776917384042,81.99,77797.23,25.0,1.0,0.0,0.0]
[1776917385050,81.99,77798.55,25.0,1.0,0.0,0.0]
[1776917386057,81.99,77800.23,25.0,1.0,0.0,0.0]
[1776917387064,81.99,77800.82,25.0,1.0,0.0,0.0]
[1776917388071,81.99,77798.62,25.0,1.0,0.0,0.0]
[1776917389078,81.99,77799.47,25.0,1.0,0.0,0.0]
[1776917390085,81.99,77799.68,25.0,1.0,0.0,0.0]
[1776917391092,81.99,77800.25,25.0,1.0,0.0,0.0]
[1776917392099,81.99,77800.55,25.0,1.0,0.0,0.0]
[1776917393106,81.99,77801.09,25.0,1.0,0.0,0.0]
[1776917394112,81.99,77800.61,25.0,1.0,0.0,0.0]
[1776917395120,81.99,77801.06,25.0,1.0,0.0,0.0]
[1776917398140,81.99,77803.88,25.0,1.0,0.0,0.0]
[1776917399147,81.99,77806.66,25.0,1.0,0.0,0.0]
[1776917400155,81.99,77807.06,25.0,1.0,0.0,0.0]
[1776917401162,81.99,77809.34,25.0,1.0,0.0,0.0]
[1776917401609,81.99,77809.34,25.0,1.0,0.0,0.0]
[1776917401653,81.99,77809.34,25.0,1.0,0.0,0.0]
[1776917402169,81.99,77815.12,25.0,1.0,0.0,0.0]
[1776917403178,81.99,77817.18,25.0,1.0,0.0,0.0]
[1776917404766,81.99,77816.82,25.0,1.0,0.0,0.0]
[1776917405191,81.99,77815.29,25.0,1.0,0.0,0.0]
[1776917406442,81.99,77815.29,25.0,1.0,0.0,0.0]
[1776917406469,81.99,77815.88,25.0,1.0,0.0,0.0]
[1776917407205,81.99,77820.15,25.0,1.0,0.0,0.0]
[1776917408215,81.99,77825.13,25.0,1.0,0.0,0.0]
[1776917409536,81.99,77825.13,25.0,1.0,0.0,0.0]
[1776917409637,81.99,77826.28,25.0,1.0,0.0,0.0]
[1776917410229,81.99,77827.3,25.0,1.0,0.0,0.0]
[1776917411236,81.99,77826.91,25.0,1.0,0.0,0.0]
[1776917412243,81.99,77824.68,25.0,1.0,0.0,0.0]
[1776917413250,81.99,77826.63,25.0,1.0,0.0,0.0]
[1776917414963,81.99,77826.63,25.0,1.0,0.0,0.0]
[1776917415264,81.99,77828.16,25.0,1.0,0.0,0.0]
[1776917416271,81.99,77827.25,25.0,1.0,0.0,0.0]
[1776917417278,81.99,77827.63,25.0,1.0,0.0,0.0]
[1776917418197,81.99,77827.63,25.0,1.0,0.0,0.0]
[1776917418548,81.99,77827.63,25.0,1.0,0.0,0.0]
[1776917418553,81.99,77829.05,25.0,1.0,0.0,0.0]
[1776917420043,81.99,77829.05,25.0,1.0,0.0,0.0]
[1776917420158,81.99,77829.05,25.0,1.0,0.0,0.0]
[1776917420087,81.99,77840.15,25.0,1.0,0.0,0.0]
[1776917420512,81.99,77854.88,25.0,1.0,0.0,0.0]
[1776917421325,81.99,77860.84,25.0,1.0,0.0,0.0]
[1776917422332,81.99,77861.07,25.0,1.0,0.0,0.0]
[1776917423339,81.99,77862.62,25.0,1.0,0.0,0.0]
[1776917424346,81.99,77863.42,25.0,1.0,0.0,0.0]
[1776917425352,81.99,77862.94,25.0,1.0,0.0,0.0]
[1776917427108,81.99,77862.94,25.0,1.0,0.0,0.0]
[1776917427197,81.99,77863.31,25.0,1.0,0.0,0.0]
[1776917427367,81.99,77862.74,25.0,1.0,0.0,0.0]
[1776917428374,81.99,77862.22,25.0,1.0,0.0,0.0]
[1776917431396,81.99,77864.35,25.0,1.0,0.0,0.0]
[1776917432484,81.99,77864.35,25.0,1.0,0.0,0.0]
[1776917434565,81.99,77863.79,25.0,1.0,0.0,0.0]
[1776917435425,81.99,77863.29,25.0,1.0,0.0,0.0]
[1776917437449,81.99,77863.38,25.0,1.0,0.0,0.0]
[1776917437497,81.99,77862.97,25.0,1.0,0.0,0.0]
[1776917438446,81.99,77861.86,25.0,1.0,0.0,0.0]
[1776917439452,81.99,77860.75,25.0,1.0,0.0,0.0]
[1776917440461,81.99,77865.82,25.0,1.0,0.0,0.0]
[1776917441468,81.99,77865.28,25.0,1.0,0.0,0.0]
[1776917442475,81.99,77865.86,25.0,1.0,0.0,0.0]
[1776917445496,81.99,77865.51,25.0,1.0,0.0,0.0]
[1776917448517,81.99,77866.6,25.0,1.0,0.0,0.0]
[1776917449523,81.99,77868.0,25.0,1.0,0.0,0.0]
[1776917450531,81.99,77867.1,25.0,1.0,0.0,0.0]
[1776917451538,81.99,77866.35,25.0,1.0,0.0,0.0]
[1776917452545,81.99,77867.65,25.0,1.0,0.0,0.0]
[1776917453552,81.99,77868.34,25.0,1.0,0.0,0.0]
[1776917454559,81.99,77868.05,25.0,1.0,0.0,0.0]
[1776917455566,81.99,77867.36,25.0,1.0,0.0,0.0]
[1776917456574,81.99,77866.92,25.0,1.0,0.0,0.0]
[1776917457580,81.99,77855.95,25.0,1.0,0.0,0.0]
[1776917458587,81.99,77852.34,25.0,1.0,0.0,0.0]
[1776917459594,81.99,77852.62,25.0,1.0,0.0,0.0]
[1776917462138,81.99,77852.53,25.0,1.0,0.0,0.0]
[1776917462281,81.99,77852.53,25.0,1.0,0.0,0.0]
[1776917462139,81.99,77850.73,25.0,1.0,0.0,0.0]
[1776917462615,81.99,77838.82,25.0,1.0,0.0,0.0]
[1776917464295,81.99,77836.08,25.0,1.0,0.0,0.0]
[1776917464629,81.99,77844.23,25.0,1.0,0.0,0.0]
[1776917465635,81.99,77850.74,25.0,1.0,0.0,0.0]
[1776917466643,81.99,77851.69,25.0,1.0,0.0,0.0]
[1776917467650,81.99,77852.39,25.0,1.0,0.0,0.0]
[1776917468657,81.99,77850.08,25.0,1.0,0.0,0.0]
[1776917470671,81.99,77849.61,25.0,1.0,0.0,0.0]
[1776917471678,81.99,77850.68,25.0,1.0,0.0,0.0]
[1776917472685,81.99,77849.29,25.0,1.0,0.0,0.0]
[1776917473692,81.99,77845.47,25.0,1.0,0.0,0.0]
[1776917475709,81.99,77844.12,25.0,1.0,0.0,0.0]
[1776917476713,81.99,77843.67,25.0,1.0,0.0,0.0]
[1776917477720,81.99,77842.63,25.0,1.0,0.0,0.0]
[1776917478727,81.99,77841.43,25.0,1.0,0.0,0.0]
[1776917479734,81.99,77837.52,25.0,1.0,0.0,0.0]
[1776917480741,81.99,77836.14,25.0,1.0,0.0,0.0]
[1776917481748,81.99,77836.42,25.0,1.0,0.0,0.0]
[1776917482755,81.99,77833.83,25.0,1.0,0.0,0.0]
[1776917483762,81.99,77834.5,25.0,1.0,0.0,0.0]
[1776917484769,81.99,77835.16,25.0,1.0,0.0,0.0]
[1776917485781,81.99,77834.42,25.0,1.0,0.0,0.0]
[1776917486785,81.99,77853.08,25.0,1.0,0.0,0.0]
[1776917487792,81.99,77853.67,25.0,1.0,0.0,0.0]
[1776917489321,81.99,77857.99,25.0,1.0,0.0,0.0]
[1776917489806,81.99,77866.48,25.0,1.0,0.0,0.0]
[1776917490813,81.99,77866.08,25.0,1.0,0.0,0.0]
[1776917491820,81.99,77870.72,25.0,1.0,0.0,0.0]
[1776917492827,81.99,77873.34,25.0,1.0,0.0,0.0]
[1776917495276,81.99,77873.31,25.0,1.0,0.0,0.0]
[1776917495290,81.99,77876.24,25.0,1.0,0.0,0.0]
[1776917495847,81.99,77883.95,25.0,1.0,0.0,0.0]
[1776917496600,81.99,77883.95,25.0,1.0,0.0,0.0]
[1776917496855,81.99,77889.47,25.0,1.0,0.0,0.0]
[1776917497862,81.99,77891.95,25.0,1.0,0.0,0.0]
[1776917498869,81.99,77893.97,25.0,1.0,0.0,0.0]
[1776917500237,81.99,77894.27,25.0,1.0,0.0,0.0]
[1776917500883,81.99,77892.93,25.0,1.0,0.0,0.0]
[1776917501889,81.99,77893.75,25.0,1.0,0.0,0.0]
[1776917502897,81.99,77892.59,25.0,1.0,0.0,0.0]
[1776917503904,81.99,77890.96,25.0,1.0,0.0,0.0]
[1776917504911,81.99,77889.19,25.0,1.0,0.0,0.0]
[1776917506925,81.99,77887.9,25.0,1.0,0.0,0.0]
[1776917507932,81.99,77889.36,25.0,1.0,0.0,0.0]
[1776917508939,81.99,77888.4,25.0,1.0,0.0,0.0]
[1776917509946,81.99,77888.99,25.0,1.0,0.0,0.0]
[1776917510953,81.99,77886.85,25.0,1.0,0.0,0.0]
[1776917511960,81.99,77886.54,25.0,1.0,0.0,0.0]
[1776917512967,81.99,77886.73,25.0,1.0,0.0,0.0]
[1776917513974,81.99,77886.45,25.0,1.0,0.0,0.0]
[1776917514980,81.99,77885.38,25.0,1.0,0.0,0.0]
[1776917515988,81.99,77882.01,25.0,1.0,0.0,0.0]
[1776917516995,81.99,77881.09,25.0,1.0,0.0,0.0]
[1776917518001,81.99,77880.3,25.0,1.0,0.0,0.0]
[1776917519009,81.99,77880.84,25.0,1.0,0.0,0.0]
[1776917521023,81.99,77878.47,25.0,1.0,0.0,0.0]
[1776917522030,81.99,77878.88,25.0,1.0,0.0,0.0]
[1776917523037,81.99,77881.13,25.0,1.0,0.0,0.0]
[1776917524044,81.99,77881.46,25.0,1.0,0.0,0.0]
[1776917525051,81.99,77883.1,25.0,1.0,0.0,0.0]
[1776917526058,81.99,77884.62,25.0,1.0,0.0,0.0]
[1776917527065,81.99,77885.1,25.0,1.0,0.0,0.0]
[1776917528071,81.99,77886.52,25.0,1.0,0.0,0.0]
[1776917529082,81.99,77886.72,25.0,1.0,0.0,0.0]
[1776917530090,81.99,77886.99,25.0,1.0,0.0,0.0]
[1776917531097,81.99,77887.41,25.0,1.0,0.0,0.0]
[1776917532238,81.99,77887.41,25.0,1.0,0.0,0.0]
[1776917532301,81.99,77894.42,25.0,1.0,0.0,0.0]
[1776917533110,81.99,77898.71,25.0,1.0,0.0,0.0]
[1776917534118,81.99,77894.38,25.0,1.0,0.0,0.0]
[1776917535406,81.99,77894.38,25.0,1.0,0.0,0.0]
[1776917535419,81.99,77893.44,25.0,1.0,0.0,0.0]
[1776917536132,81.99,77888.48,25.0,1.0,0.0,0.0]
[1776917537139,81.99,77886.2,25.0,1.0,0.0,0.0]
[1776917538146,81.99,77883.02,25.0,1.0,0.0,0.0]
[1776917540159,81.99,77882.36,25.0,1.0,0.0,0.0]
[1776917541166,81.99,77881.6,25.0,1.0,0.0,0.0]
[1776917542174,81.99,77881.27,25.0,1.0,0.0,0.0]
[1776917543180,81.99,77882.75,25.0,1.0,0.0,0.0]
[1776917544188,81.99,77881.39,25.0,1.0,0.0,0.0]
[1776917545195,81.99,77880.8,25.0,1.0,0.0,0.0]
[1776917547610,81.99,77880.9,25.0,1.0,0.0,0.0]
[1776917548215,81.99,77890.48,25.0,1.0,0.0,0.0]
[1776917549223,81.99,77889.6,25.0,1.0,0.0,0.0]
[1776917550229,81.99,77891.33,25.0,1.0,0.0,0.0]
[1776917551237,81.99,77892.41,25.0,1.0,0.0,0.0]
[1776917551638,81.99,77892.41,25.0,1.0,0.0,0.0]
[1776917552244,81.99,77894.79,25.0,1.0,0.0,0.0]
[1776917553251,81.99,77893.62,25.0,1.0,0.0,0.0]
[1776917554258,81.99,77893.21,25.0,1.0,0.0,0.0]
[1776917556272,81.99,77890.1,25.0,1.0,0.0,0.0]
[1776917557279,81.99,77890.57,25.0,1.0,0.0,0.0]
[1776917558286,81.99,77889.75,25.0,1.0,0.0,0.0]
[1776917558495,81.99,77889.75,25.0,1.0,0.0,0.0]
[1776917559293,81.99,77882.97,25.0,1.0,0.0,0.0]
[1776917560299,81.99,77881.44,25.0,1.0,0.0,0.0]
[1776917561307,81.99,77882.94,25.0,1.0,0.0,0.0]
[1776917562314,81.99,77882.4,25.0,1.0,0.0,0.0]
[1776917563321,81.99,77882.6,25.0,1.0,0.0,0.0]
[1776917564329,81.99,77881.06,25.0,1.0,0.0,0.0]
[1776917565337,81.99,77881.93,25.0,1.0,0.0,0.0]
[1776917567351,81.99,77880.42,25.0,1.0,0.0,0.0]
[1776917569365,81.99,77881.1,25.0,1.0,0.0,0.0]
[1776917570372,81.99,77879.09,25.0,1.0,0.0,0.0]
[1776917571379,81.99,77878.25,25.0,1.0,0.0,0.0]
[1776917572386,81.99,77878.72,25.0,1.0,0.0,0.0]
[1776917574399,81.99,77879.48,25.0,1.0,0.0,0.0]
[1776917575407,81.99,77879.89,25.0,1.0,0.0,0.0]
[1776917576414,81.99,77878.98,25.0,1.0,0.0,0.0]
[1776917577421,81.99,77879.67,25.0,1.0,0.0,0.0]
[1776917579434,81.99,77880.82,25.0,1.0,0.0,0.0]
[1776917580442,81.99,77881.25,25.0,1.0,0.0,0.0]
[1776917581449,81.99,77880.67,25.0,1.0,0.0,0.0]
[1776917582455,81.99,77877.07,25.0,1.0,0.0,0.0]
[1776917583463,81.99,77875.56,25.0,1.0,0.0,0.0]
[1776917584013,81.99,77875.56,25.0,1.0,0.0,0.0]
[1776917584248,81.99,77875.56,25.0,1.0,0.0,0.0]
[1776917584470,81.99,77862.95,25.0,1.0,0.0,0.0]
[1776917585215,81.99,77862.95,25.0,1.0,0.0,0.0]
[1776917585255,81.99,77862.95,25.0,1.0,0.0,0.0]
[1776917586221,81.99,77862.95,25.0,1.0,0.0,0.0]
[1776917586316,81.99,77848.54,25.0,1.0,0.0,0.0]
[1776917586485,81.99,77846.94,25.0,1.0,0.0,0.0]
[1776917587492,81.99,77843.9,25.0,1.0,0.0,0.0]
[1776917588863,81.99,77836.41,25.0,1.0,0.0,0.0]
[1776917589506,81.99,77841.38,25.0,1.0,0.0,0.0]
[1776917590512,81.99,77839.71,25.0,1.0,0.0,0.0]
[1776917591520,81.99,77838.09,25.0,1.0,0.0,0.0]
[1776917592527,81.99,77838.89,25.0,1.0,0.0,0.0]
[1776917593534,81.99,77836.89,25.0,1.0,0.0,0.0]
[1776917594541,81.99,77835.15,25.0,1.0,0.0,0.0]
[1776917595548,81.99,77834.75,25.0,1.0,0.0,0.0]
[1776917596555,81.99,77835.31,25.0,1.0,0.0,0.0]
[1776917599576,81.99,77837.48,25.0,1.0,0.0,0.0]
[1776917601590,81.99,77839.08,25.0,1.0,0.0,0.0]
[1776917603603,81.99,77837.91,25.0,1.0,0.0,0.0]
[1776917608639,81.99,77839.06,25.0,1.0,0.0,0.0]
[1776917609646,81.99,77839.44,25.0,1.0,0.0,0.0]
[1776917610653,81.99,77840.29,25.0,1.0,0.0,0.0]
[1776917611660,81.99,77843.32,25.0,1.0,0.0,0.0]
[1776917612667,81.99,77843.62,25.0,1.0,0.0,0.0]
[1776917613674,81.99,77844.13,25.0,1.0,0.0,0.0]
[1776917614681,81.99,77845.1,25.0,1.0,0.0,0.0]
[1776917615688,81.99,77845.77,25.0,1.0,0.0,0.0]
[1776917616695,81.99,77847.35,25.0,1.0,0.0,0.0]
[1776917617703,81.99,77845.28,25.0,1.0,0.0,0.0]
[1776917618709,81.99,77844.38,25.0,1.0,0.0,0.0]
[1776917619716,81.99,77844.89,25.0,1.0,0.0,0.0]
[1776917620723,81.99,77845.53,25.0,1.0,0.0,0.0]
[1776917621730,81.99,77845.75,25.0,1.0,0.0,0.0]
[1776917622737,81.99,77850.96,25.0,1.0,0.0,0.0]
[1776917623744,81.99,77851.78,25.0,1.0,0.0,0.0]
[1776917624751,81.99,77851.14,25.0,1.0,0.0,0.0]
[1776917625758,81.99,77850.75,25.0,1.0,0.0,0.0]
[1776917626765,81.99,77851.92,25.0,1.0,0.0,0.0]
[1776917627772,81.99,77852.28,25.0,1.0,0.0,0.0]
[1776917628779,81.99,77851.74,25.0,1.0,0.0,0.0]
[1776917629786,81.99,77852.07,25.0,1.0,0.0,0.0]
[1776917630793,81.99,77847.66,25.0,1.0,0.0,0.0]
[1776917631800,81.99,77845.97,25.0,1.0,0.0,0.0]
[1776917632807,81.99,77848.04,25.0,1.0,0.0,0.0]
[1776917633814,81.99,77848.53,25.0,1.0,0.0,0.0]
[1776917634821,81.99,77850.14,25.0,1.0,0.0,0.0]
[1776917635827,81.99,77849.8,25.0,1.0,0.0,0.0]
[1776917636835,81.99,77850.33,25.0,1.0,0.0,0.0]
[1776917637842,81.99,77849.86,25.0,1.0,0.0,0.0]
[1776917638849,81.99,77848.74,25.0,1.0,0.0,0.0]
[1776917639856,81.99,77849.15,25.0,1.0,0.0,0.0]
[1776917641870,81.99,77844.09,25.0,1.0,0.0,0.0]
[1776917642876,81.99,77841.33,25.0,1.0,0.0,0.0]
[1776917643883,81.99,77847.79,25.0,1.0,0.0,0.0]
[1776917644890,81.99,77848.05,25.0,1.0,0.0,0.0]
[1776917645898,81.99,77846.77,25.0,1.0,0.0,0.0]
[1776917647912,81.99,77847.28,25.0,1.0,0.0,0.0]
[1776917648919,81.99,77846.6,25.0,1.0,0.0,0.0]
[1776917649926,81.99,77847.45,25.0,1.0,0.0,0.0]
[1776917651940,81.99,77846.94,25.0,1.0,0.0,0.0]
[1776917652947,81.99,77846.32,25.0,1.0,0.0,0.0]
[1776917653954,81.99,77845.52,25.0,1.0,0.0,0.0]
[1776917654961,81.99,77846.1,25.0,1.0,0.0,0.0]
[1776917655968,81.99,77845.15,25.0,1.0,0.0,0.0]
[1776917656974,81.99,77844.63,25.0,1.0,0.0,0.0]
[1776917657981,81.99,77841.46,25.0,1.0,0.0,0.0]
[1776917658989,81.99,77840.61,25.0,1.0,0.0,0.0]
[1776917659995,81.99,77843.64,25.0,1.0,0.0,0.0]
[1776917661003,81.99,77844.21,25.0,1.0,0.0,0.0]
[1776917662010,81.99,77844.89,25.0,1.0,0.0,0.0]
[1776917663017,81.99,77844.6,25.0,1.0,0.0,0.0]
[1776917664023,81.99,77844.16,25.0,1.0,0.0,0.0]
[1776917666038,81.99,77844.62,25.0,1.0,0.0,0.0]
[1776917667045,81.99,77846.7,25.0,1.0,0.0,0.0]
[1776917668052,81.99,77847.35,25.0,1.0,0.0,0.0]
[1776917669058,81.99,77847.12,25.0,1.0,0.0,0.0]
[1776917670353,81.99,77847.12,25.0,1.0,0.0,0.0]
[1776917670433,81.99,77848.22,25.0,1.0,0.0,0.0]
[1776917671073,81.99,77858.37,25.0,1.0,0.0,0.0]
[1776917672227,81.99,77862.15,25.0,1.0,0.0,0.0]
[1776917673087,81.99,77863.59,25.0,1.0,0.0,0.0]
[1776917674093,81.99,77864.3,25.0,1.0,0.0,0.0]
[1776917678121,81.99,77864.99,25.0,1.0,0.0,0.0]
[1776917679129,81.99,77864.64,25.0,1.0,0.0,0.0]
[1776917680038,81.99,77864.64,25.0,1.0,0.0,0.0]
[1776917680116,81.99,77864.64,25.0,1.0,0.0,0.0]
[1776917680137,81.99,77866.56,25.0,1.0,0.0,0.0]
[1776917681363,81.99,77866.56,25.0,1.0,0.0,0.0]
[1776917681408,81.99,77876.77,25.0,1.0,0.0,0.0]
[1776917682151,81.99,77876.83,25.0,1.0,0.0,0.0]
[1776917683158,81.99,77876.36,25.0,1.0,0.0,0.0]
[1776917685172,81.99,77876.9,25.0,1.0,0.0,0.0]
[1776917687186,81.99,77876.17,25.0,1.0,0.0,0.0]
[1776917688192,81.99,77875.8,25.0,1.0,0.0,0.0]
[1776917689199,81.99,77876.53,25.0,1.0,0.0,0.0]
[1776917690207,81.99,77876.29,25.0,1.0,0.0,0.0]
[1776917691214,81.99,77880.0,25.0,1.0,0.0,0.0]
[1776917692220,81.99,77881.39,25.0,1.0,0.0,0.0]
[1776917693228,81.99,77880.03,25.0,1.0,0.0,0.0]
[1776917694235,81.99,77881.08,25.0,1.0,0.0,0.0]
[1776917695243,81.99,77880.78,25.0,1.0,0.0,0.0]
[1776917696254,81.99,77877.14,25.0,1.0,0.0,0.0]
[1776917697261,81.99,77876.14,25.0,1.0,0.0,0.0]
[1776917699274,81.99,77876.5,25.0,1.0,0.0,0.0]
[1776917701289,81.99,77876.03,25.0,1.0,0.0,0.0]
[1776917703303,81.99,77874.04,25.0,1.0,0.0,0.0]
[1776917704309,81.99,77871.89,25.0,1.0,0.0,0.0]
[1776917706324,81.99,77869.87,25.0,1.0,0.0,0.0]
[1776917707331,81.99,77868.01,25.0,1.0,0.0,0.0]
[1776917708338,81.99,77867.53,25.0,1.0,0.0,0.0]
[1776917709345,81.99,77867.78,25.0,1.0,0.0,0.0]
[1776917710352,81.99,77867.36,25.0,1.0,0.0,0.0]
[1776917711359,81.99,77865.75,25.0,1.0,0.0,0.0]
[1776917712366,81.99,77858.73,25.0,1.0,0.0,0.0]
[1776917713373,81.99,77863.86,25.0,1.0,0.0,0.0]
[1776917714380,81.99,77865.26,25.0,1.0,0.0,0.0]
[1776917715389,81.99,77861.08,25.0,1.0,0.0,0.0]
[1776917716394,81.99,77857.84,25.0,1.0,0.0,0.0]
[1776917717023,81.99,77857.84,25.0,1.0,0.0,0.0]
[1776917717212,81.99,77857.84,25.0,1.0,0.0,0.0]
[1776917717401,81.99,77846.93,25.0,1.0,0.0,0.0]
[1776917718166,81.99,77846.93,25.0,1.0,0.0,0.0]
[1776917718189,81.99,77846.93,25.0,1.0,0.0,0.0]
[1776917718408,81.99,77844.36,25.0,1.0,0.0,0.0]
[1776917719415,81.99,77844.11,25.0,1.0,0.0,0.0]
[1776917720422,81.99,77843.89,25.0,1.0,0.0,0.0]
[1776917721429,81.99,77843.11,25.0,1.0,0.0,0.0]
[1776917722436,81.99,77844.12,25.0,1.0,0.0,0.0]
[1776917723443,81.99,77842.85,25.0,1.0,0.0,0.0]
[1776917724450,81.99,77843.26,25.0,1.0,0.0,0.0]
[1776917726464,81.99,77842.57,25.0,1.0,0.0,0.0]
[1776917730492,81.99,77842.89,25.0,1.0,0.0,0.0]
[1776917731498,81.99,77842.53,25.0,1.0,0.0,0.0]
[1776917732506,81.99,77843.28,25.0,1.0,0.0,0.0]
[1776917733513,81.99,77840.4,25.0,1.0,0.0,0.0]
[1776917734519,81.99,77830.69,25.0,1.0,0.0,0.0]
[1776917735527,81.99,77828.36,25.0,1.0,0.0,0.0]
[1776917736534,81.99,77828.73,25.0,1.0,0.0,0.0]
[1776917738548,81.99,77829.1,25.0,1.0,0.0,0.0]
[1776917739555,81.99,77834.71,25.0,1.0,0.0,0.0]
[1776917740562,81.99,77839.21,25.0,1.0,0.0,0.0]
[1776917741569,81.99,77841.53,25.0,1.0,0.0,0.0]
[1776917742576,81.99,77840.88,25.0,1.0,0.0,0.0]
[1776917743582,81.99,77841.26,25.0,1.0,0.0,0.0]
[1776917744590,81.99,77841.95,25.0,1.0,0.0,0.0]
[1776917745597,81.99,77842.3,25.0,1.0,0.0,0.0]
[1776917746604,81.99,77840.87,25.0,1.0,0.0,0.0]
[1776917749625,81.99,77841.53,25.0,1.0,0.0,0.0]
[1776917750632,81.99,77841.24,25.0,1.0,0.0,0.0]
[1776917751639,81.99,77842.26,25.0,1.0,0.0,0.0]
[1776917754660,81.99,77841.95,25.0,1.0,0.0,0.0]
[1776917756674,81.99,77840.7,25.0,1.0,0.0,0.0]
[1776917759694,81.99,77840.24,25.0,1.0,0.0,0.0]
[1776917760702,81.99,77840.52,25.0,1.0,0.0,0.0]
[1776917761709,81.99,77840.17,25.0,1.0,0.0,0.0]
[1776917762717,81.99,77841.16,25.0,1.0,0.0,0.0]
[1776917763722,81.99,77842.05,25.0,1.0,0.0,0.0]
[1776917764730,81.99,77842.57,25.0,1.0,0.0,0.0]
[1776917765737,81.99,77842.09,25.0,1.0,0.0,0.0]
[1776917766744,81.99,77842.96,25.0,1.0,0.0,0.0]
[1776917768758,81.99,77843.73,25.0,1.0,0.0,0.0]
[1776917770771,81.99,77843.18,25.0,1.0,0.0,0.0]
[1776917771779,81.99,77841.56,25.0,1.0,0.0,0.0]
[1776917772786,81.99,77840.97,25.0,1.0,0.0,0.0]
[1776917775807,81.99,77841.65,25.0,1.0,0.0,0.0]
[1776917776814,81.99,77842.85,25.0,1.0,0.0,0.0]
[1776917777822,81.99,77829.55,25.0,1.0,0.0,0.0]
[1776917778828,81.99,77827.12,25.0,1.0,0.0,0.0]
[1776917779834,81.99,77826.82,25.0,1.0,0.0,0.0]
[1776917780842,81.99,77827.3,25.0,1.0,0.0,0.0]
[1776917781849,81.99,77827.57,25.0,1.0,0.0,0.0]
[1776917782856,81.99,77827.2,25.0,1.0,0.0,0.0]
[1776917784869,81.99,77827.61,25.0,1.0,0.0,0.0]
[1776917786884,81.99,77827.17,25.0,1.0,0.0,0.0]
[1776917787890,81.99,77826.48,25.0,1.0,0.0,0.0]
[1776917788898,81.99,77826.82,25.0,1.0,0.0,0.0]
[1776917789905,81.99,77826.02,25.0,1.0,0.0,0.0]
[1776917790912,81.99,77826.38,25.0,1.0,0.0,0.0]
[1776917791918,81.99,77822.96,25.0,1.0,0.0,0.0]
[1776917792926,81.99,77817.09,25.0,1.0,0.0,0.0]
[1776917793933,81.99,77815.13,25.0,1.0,0.0,0.0]
[1776917794940,81.99,77814.62,25.0,1.0,0.0,0.0]
[1776917795946,81.99,77813.5,25.0,1.0,0.0,0.0]
[1776917797960,81.99,77813.16,25.0,1.0,0.0,0.0]
[1776917798968,81.99,77815.03,25.0,1.0,0.0,0.0]
[1776917800982,81.99,77814.63,25.0,1.0,0.0,0.0]
[1776917802996,81.99,77814.92,25.0,1.0,0.0,0.0]
[1776917804003,81.99,77815.4,25.0,1.0,0.0,0.0]
[1776917805011,81.99,77820.69,25.0,1.0,0.0,0.0]
[1776917806017,81.99,77826.31,25.0,1.0,0.0,0.0]
[1776917807024,81.99,77825.71,25.0,1.0,0.0,0.0]
[1776917808030,81.99,77826.79,25.0,1.0,0.0,0.0]
[1776917809038,81.99,77826.27,25.0,1.0,0.0,0.0]
[1776917810045,81.99,77827.72,25.0,1.0,0.0,0.0]
[1776917812059,81.99,77827.3,25.0,1.0,0.0,0.0]
[1776917814073,81.99,77828.12,25.0,1.0,0.0,0.0]
[1776917815080,81.99,77827.89,25.0,1.0,0.0,0.0]
[1776917816087,81.99,77827.44,25.0,1.0,0.0,0.0]
[1776917817094,81.99,77828.2,25.0,1.0,0.0,0.0]
[1776917818101,81.99,77826.04,25.0,1.0,0.0,0.0]
[1776917820115,81.99,77823.65,25.0,1.0,0.0,0.0]
[1776917821122,81.99,77818.68,25.0,1.0,0.0,0.0]
[1776917822129,81.99,77819.45,25.0,1.0,0.0,0.0]
[1776917824143,81.99,77819.91,25.0,1.0,0.0,0.0]
[1776917825150,81.99,77822.1,25.0,1.0,0.0,0.0]
[1776917826157,81.99,77827.44,25.0,1.0,0.0,0.0]
[1776917827164,81.99,77828.19,25.0,1.0,0.0,0.0]
[1776917828171,81.99,77828.43,25.0,1.0,0.0,0.0]
[1776917829177,81.99,77828.22,25.0,1.0,0.0,0.0]
[1776917830185,81.99,77829.37,25.0,1.0,0.0,0.0]
[1776917832199,81.99,77832.11,25.0,1.0,0.0,0.0]
[1776917833206,81.99,77831.7,25.0,1.0,0.0,0.0]
[1776917834214,81.99,77829.93,25.0,1.0,0.0,0.0]
[1776917835221,81.99,77829.51,25.0,1.0,0.0,0.0]
[1776917836244,81.99,77829.77,25.0,1.0,0.0,0.0]
[1776917837251,81.99,77830.29,25.0,1.0,0.0,0.0]
[1776917838258,81.99,77830.68,25.0,1.0,0.0,0.0]
[1776917840272,81.99,77829.54,25.0,1.0,0.0,0.0]
[1776917841278,81.99,77830.74,25.0,1.0,0.0,0.0]
[1776917842286,81.99,77830.25,25.0,1.0,0.0,0.0]
[1776917845307,81.99,77832.52,25.0,1.0,0.0,0.0]
[1776917846314,81.99,77833.31,25.0,1.0,0.0,0.0]
[1776917848329,81.99,77835.45,25.0,1.0,0.0,0.0]
[1776917849336,81.99,77837.2,25.0,1.0,0.0,0.0]
[1776917850344,81.99,77845.16,25.0,1.0,0.0,0.0]
[1776917851354,81.99,77848.65,25.0,1.0,0.0,0.0]
[1776917852362,81.99,77849.72,25.0,1.0,0.0,0.0]
[1776917853369,81.99,77851.21,25.0,1.0,0.0,0.0]
[1776917854092,81.99,77851.21,25.0,1.0,0.0,0.0]
[1776917854376,81.99,77852.6,25.0,1.0,0.0,0.0]
[1776917855383,81.99,77855.23,25.0,1.0,0.0,0.0]
[1776917856390,81.99,77856.4,25.0,1.0,0.0,0.0]
[1776917857397,81.99,77857.26,25.0,1.0,0.0,0.0]
[1776917858404,81.99,77858.02,25.0,1.0,0.0,0.0]
[1776917859411,81.99,77859.72,25.0,1.0,0.0,0.0]
[1776917860417,81.99,77857.46,25.0,1.0,0.0,0.0]
[1776917861425,81.99,77854.83,25.0,1.0,0.0,0.0]
[1776917862432,81.99,77855.04,25.0,1.0,0.0,0.0]
[1776917863625,81.99,77855.04,25.0,1.0,0.0,0.0]
[1776917863652,81.99,77855.04,25.0,1.0,0.0,0.0]
[1776917863714,81.99,77855.66,25.0,1.0,0.0,0.0]
[1776917864247,81.99,77855.66,25.0,1.0,0.0,0.0]
[1776917864450,81.99,77890.14,25.0,1.0,0.0,0.0]
[1776917864974,81.99,77890.14,25.0,1.0,0.0,0.0]
[1776917865102,81.99,77890.14,25.0,1.0,0.0,0.0]
[1776917865457,81.99,77899.14,25.0,1.0,0.0,0.0]
[1776917866463,81.99,77892.67,25.0,1.0,0.0,0.0]
[1776917867663,81.99,77892.67,25.0,1.0,0.0,0.0]
[1776917867733,81.99,77893.21,25.0,1.0,0.0,0.0]
[1776917868478,81.99,77892.69,25.0,1.0,0.0,0.0]
[1776917868907,81.99,77892.69,25.0,1.0,0.0,0.0]
[1776917868924,81.99,77892.69,25.0,1.0,0.0,0.0]
[1776917869484,81.99,77886.22,25.0,1.0,0.0,0.0]
[1776917870492,81.99,77884.44,25.0,1.0,0.0,0.0]
[1776917871778,81.99,77884.44,25.0,1.0,0.0,0.0]
[1776917871498,81.99,77884.96,25.0,1.0,0.0,0.0]
[1776917872506,81.99,77876.34,25.0,1.0,0.0,0.0]
[1776917872855,81.99,77876.34,25.0,1.0,0.0,0.0]
[1776917873127,81.99,77876.34,25.0,1.0,0.0,0.0]
[1776917873190,81.99,77876.34,25.0,1.0,0.0,0.0]
[1776917873513,81.99,77867.45,25.0,1.0,0.0,0.0]
[1776917874520,81.99,77867.51,25.0,1.0,0.0,0.0]
[1776917875527,81.99,77872.11,25.0,1.0,0.0,0.0]
[1776917876534,81.99,77872.37,25.0,1.0,0.0,0.0]
[1776917877541,81.99,77872.75,25.0,1.0,0.0,0.0]
[1776917878547,81.99,77873.84,25.0,1.0,0.0,0.0]
[1776917879555,81.99,77875.4,25.0,1.0,0.0,0.0]
[1776917881569,81.99,77876.54,25.0,1.0,0.0,0.0]
[1776917882576,81.99,77877.77,25.0,1.0,0.0,0.0]
[1776917883583,81.99,77887.57,25.0,1.0,0.0,0.0]
[1776917884590,81.99,77890.74,25.0,1.0,0.0,0.0]
[1776917885596,81.99,77892.1,25.0,1.0,0.0,0.0]
[1776917886604,81.99,77888.77,25.0,1.0,0.0,0.0]
[1776917887611,81.99,77885.85,25.0,1.0,0.0,0.0]
[1776917888618,81.99,77885.31,25.0,1.0,0.0,0.0]
[1776917890632,81.99,77885.77,25.0,1.0,0.0,0.0]
[1776917891639,81.99,77888.76,25.0,1.0,0.0,0.0]
[1776917892646,81.99,77888.41,25.0,1.0,0.0,0.0]
[1776917893653,81.99,77888.9,25.0,1.0,0.0,0.0]
[1776917896674,81.99,77889.88,25.0,1.0,0.0,0.0]
[1776917897681,81.99,77889.66,25.0,1.0,0.0,0.0]
[1776917899694,81.99,77890.14,25.0,1.0,0.0,0.0]
[1776917901709,81.99,77889.69,25.0,1.0,0.0,0.0]
[1776917902715,81.99,77890.0,25.0,1.0,0.0,0.0]
[1776917903722,81.99,77890.36,25.0,1.0,0.0,0.0]
[1776917904730,81.99,77890.18,25.0,1.0,0.0,0.0]
[1776917907751,81.99,77889.09,25.0,1.0,0.0,0.0]
[1776917908758,81.99,77889.31,25.0,1.0,0.0,0.0]
[1776917909765,81.99,77886.36,25.0,1.0,0.0,0.0]
[1776917910772,81.99,77885.33,25.0,1.0,0.0,0.0]
[1776917911779,81.99,77885.13,25.0,1.0,0.0,0.0]
[1776917912786,81.99,77883.66,25.0,1.0,0.0,0.0]
[1776917913793,81.99,77885.14,25.0,1.0,0.0,0.0]
[1776917915807,81.99,77884.56,25.0,1.0,0.0,0.0]
[1776917918828,81.99,77885.18,25.0,1.0,0.0,0.0]
[1776917919835,81.99,77885.76,25.0,1.0,0.0,0.0]
[1776917921849,81.99,77886.11,25.0,1.0,0.0,0.0]
[1776917922856,81.99,77886.57,25.0,1.0,0.0,0.0]
[1776917923863,81.99,77887.13,25.0,1.0,0.0,0.0]
[1776917925877,81.99,77886.95,25.0,1.0,0.0,0.0]
[1776917926884,81.99,77888.2,25.0,1.0,0.0,0.0]
[1776917927892,81.99,77890.26,25.0,1.0,0.0,0.0]
[1776917928898,81.99,77897.7,25.0,1.0,0.0,0.0]
[1776917929904,81.99,77899.68,25.0,1.0,0.0,0.0]
[1776917930936,81.99,77898.85,25.0,1.0,0.0,0.0]
[1776917932266,81.99,77898.85,25.0,1.0,0.0,0.0]
[1776917932950,81.99,77897.18,25.0,1.0,0.0,0.0]
[1776917934964,81.99,77898.03,25.0,1.0,0.0,0.0]
[1776917935971,81.99,77899.99,25.0,1.0,0.0,0.0]
[1776917937274,81.99,77899.99,25.0,1.0,0.0,0.0]
[1776917937377,81.99,77900.7,25.0,1.0,0.0,0.0]
[1776917938431,81.99,77900.7,25.0,1.0,0.0,0.0]
[1776917938531,81.99,77901.72,25.0,1.0,0.0,0.0]
[1776917939668,81.99,77901.72,25.0,1.0,0.0,0.0]
[1776917939730,81.99,77901.47,25.0,1.0,0.0,0.0]
[1776917940082,81.99,77901.47,25.0,1.0,0.0,0.0]
[1776917940096,81.99,77902.18,25.0,1.0,0.0,0.0]
[1776917941093,81.99,77902.18,25.0,1.0,0.0,0.0]
[1776917941115,81.99,77905.7,25.0,1.0,0.0,0.0]
[1776917942014,81.99,77908.14,25.0,1.0,0.0,0.0]
[1776917943020,81.99,77904.78,25.0,1.0,0.0,0.0]
[1776917944027,81.99,77903.5,25.0,1.0,0.0,0.0]
[1776917945033,81.99,77905.96,25.0,1.0,0.0,0.0]
[1776917946041,81.99,77906.46,25.0,1.0,0.0,0.0]
[1776917947048,81.99,77905.93,25.0,1.0,0.0,0.0]
[1776917948055,81.99,77906.57,25.0,1.0,0.0,0.0]
[1776917949062,81.99,77907.14,25.0,1.0,0.0,0.0]
[1776917950069,81.99,77912.25,25.0,1.0,0.0,0.0]
[1776917951287,81.99,77912.25,25.0,1.0,0.0,0.0]
[1776917951784,81.99,77912.25,25.0,1.0,0.0,0.0]
[1776917951794,81.99,77909.23,25.0,1.0,0.0,0.0]
[1776917952481,81.99,77909.23,25.0,1.0,0.0,0.0]
[1776917952545,81.99,77926.98,25.0,1.0,0.0,0.0]
[1776917953090,81.99,77928.17,25.0,1.0,0.0,0.0]
[1776917954098,81.99,77926.71,25.0,1.0,0.0,0.0]
[1776917955363,81.99,77928.56,25.0,1.0,0.0,0.0]
[1776917956111,81.99,77930.02,25.0,1.0,0.0,0.0]
[1776917958125,81.99,77926.12,25.0,1.0,0.0,0.0]
[1776917959132,81.99,77922.98,25.0,1.0,0.0,0.0]
[1776917960139,81.99,77922.74,25.0,1.0,0.0,0.0]
[1776917961146,81.99,77922.27,25.0,1.0,0.0,0.0]
[1776917961947,81.99,77922.27,25.0,1.0,0.0,0.0]
[1776917962153,81.99,77921.84,25.0,1.0,0.0,0.0]
[1776917964167,81.99,77918.77,25.0,1.0,0.0,0.0]
[1776917965174,81.99,77918.96,25.0,1.0,0.0,0.0]
[1776917966181,81.99,77918.07,25.0,1.0,0.0,0.0]
[1776917967188,81.99,77919.51,25.0,1.0,0.0,0.0]
[1776917969202,81.99,77922.6,25.0,1.0,0.0,0.0]
[1776917970211,81.99,77925.03,25.0,1.0,0.0,0.0]
[1776917971216,81.99,77923.32,25.0,1.0,0.0,0.0]
[1776917972223,81.99,77921.7,25.0,1.0,0.0,0.0]
[1776917973230,81.99,77922.35,25.0,1.0,0.0,0.0]
[1776917974237,81.99,77912.99,25.0,1.0,0.0,0.0]
[1776917975243,81.99,77908.86,25.0,1.0,0.0,0.0]
[1776917976251,81.99,77904.17,25.0,1.0,0.0,0.0]
[1776917977258,81.99,77901.82,25.0,1.0,0.0,0.0]
[1776917978265,81.99,77903.7,25.0,1.0,0.0,0.0]
[1776917979271,81.99,77903.42,25.0,1.0,0.0,0.0]
[1776917980279,81.99,77902.43,25.0,1.0,0.0,0.0]
[1776917981286,81.99,77901.84,25.0,1.0,0.0,0.0]
[1776917982293,81.99,77902.42,25.0,1.0,0.0,0.0]
[1776917983300,81.99,77901.84,25.0,1.0,0.0,0.0]
[1776917984307,81.99,77900.95,25.0,1.0,0.0,0.0]
[1776917985314,81.99,77900.0,25.0,1.0,0.0,0.0]
[1776917986321,81.99,77897.64,25.0,1.0,0.0,0.0]
[1776917987328,81.99,77895.86,25.0,1.0,0.0,0.0]
[1776917988335,81.99,77895.61,25.0,1.0,0.0,0.0]
[1776917989342,81.99,77896.37,25.0,1.0,0.0,0.0]
[1776917990349,81.99,77895.35,25.0,1.0,0.0,0.0]
[1776917991356,81.99,77896.17,25.0,1.0,0.0,0.0]
[1776917992894,81.99,77896.17,25.0,1.0,0.0,0.0]
[1776917993020,81.99,77896.26,25.0,1.0,0.0,0.0]
[1776917993057,81.99,77896.26,25.0,1.0,0.0,0.0]
[1776917993370,81.99,77890.31,25.0,1.0,0.0,0.0]
[1776917994287,81.99,77890.31,25.0,1.0,0.0,0.0]
[1776917994439,81.99,77890.31,25.0,1.0,0.0,0.0]
[1776917994488,81.99,77888.4,25.0,1.0,0.0,0.0]
[1776917995384,81.99,77888.07,25.0,1.0,0.0,0.0]
[1776917996391,81.99,77887.12,25.0,1.0,0.0,0.0]
[1776917997398,81.99,77872.12,25.0,1.0,0.0,0.0]
[1776917998406,81.99,77864.12,25.0,1.0,0.0,0.0]
[1776917999413,81.99,77865.22,25.0,1.0,0.0,0.0]
[1776918000420,81.99,77866.3,25.0,1.0,0.0,0.0]
[1776918001427,81.99,77871.0,25.0,1.0,0.0,0.0]
[1776918002434,81.99,77873.72,25.0,1.0,0.0,0.0]
[1776918003441,81.99,77873.07,25.0,1.0,0.0,0.0]
[1776918004447,81.99,77873.43,25.0,1.0,0.0,0.0]
[1776918005455,81.99,77872.82,25.0,1.0,0.0,0.0]
[1776918006463,81.99,77873.1,25.0,1.0,0.0,0.0]
[1776918007470,81.99,77875.24,25.0,1.0,0.0,0.0]
[1776918008477,81.99,77877.56,25.0,1.0,0.0,0.0]
[1776918009484,81.99,77877.82,25.0,1.0,0.0,0.0]
[1776918010491,81.99,77878.53,25.0,1.0,0.0,0.0]
[1776918011498,81.99,77879.26,25.0,1.0,0.0,0.0]
[1776918012504,81.99,77878.81,25.0,1.0,0.0,0.0]
[1776918013512,81.99,77878.12,25.0,1.0,0.0,0.0]
[1776918014519,81.99,77880.53,25.0,1.0,0.0,0.0]
[1776918015526,81.99,77884.03,25.0,1.0,0.0,0.0]
[1776918016863,81.99,77898.48,25.0,1.0,0.0,0.0]
[1776918017540,81.99,77903.51,25.0,1.0,0.0,0.0]
[1776918018185,81.99,77903.51,25.0,1.0,0.0,0.0]
[1776918018547,81.99,77904.92,25.0,1.0,0.0,0.0]
[1776918019554,81.99,77907.92,25.0,1.0,0.0,0.0]
[1776918020561,81.99,77909.04,25.0,1.0,0.0,0.0]
[1776918021568,81.99,77910.43,25.0,1.0,0.0,0.0]
[1776918022575,81.99,77911.08,25.0,1.0,0.0,0.0]
[1776918023582,81.99,77910.54,25.0,1.0,0.0,0.0]
[1776918024889,81.99,77910.54,25.0,1.0,0.0,0.0]
[1776918024591,81.99,77911.29,25.0,1.0,0.0,0.0]
[1776918025598,81.99,77911.22,25.0,1.0,0.0,0.0]
[1776918026605,81.99,77914.3,25.0,1.0,0.0,0.0]
[1776918027612,81.99,77915.62,25.0,1.0,0.0,0.0]
[1776918028619,81.99,77916.62,25.0,1.0,0.0,0.0]
[1776918029626,81.99,77918.29,25.0,1.0,0.0,0.0]
[1776918030633,81.99,77920.1,25.0,1.0,0.0,0.0]
[1776918031640,81.99,77921.1,25.0,1.0,0.0,0.0]
[1776918033655,81.99,77922.6,25.0,1.0,0.0,0.0]
[1776918034194,81.99,77922.6,25.0,1.0,0.0,0.0]
[1776918034662,81.99,77926.87,25.0,1.0,0.0,0.0]
[1776918035669,81.99,77929.9,25.0,1.0,0.0,0.0]
[1776918036676,81.99,77929.03,25.0,1.0,0.0,0.0]
[1776918037683,81.99,77921.9,25.0,1.0,0.0,0.0]
[1776918038690,81.99,77920.15,25.0,1.0,0.0,0.0]
[1776918039696,81.99,77921.56,25.0,1.0,0.0,0.0]
[1776918040706,81.99,77922.98,25.0,1.0,0.0,0.0]
[1776918041712,81.99,77926.03,25.0,1.0,0.0,0.0]
[1776918042719,81.99,77925.82,25.0,1.0,0.0,0.0]
[1776918043726,81.99,77923.8,25.0,1.0,0.0,0.0]
[1776918045740,81.99,77920.86,25.0,1.0,0.0,0.0]
[1776918046747,81.99,77922.03,25.0,1.0,0.0,0.0]
[1776918047754,81.99,77923.39,25.0,1.0,0.0,0.0]
[1776918048761,81.99,77925.2,25.0,1.0,0.0,0.0]
[1776918049768,81.99,77922.84,25.0,1.0,0.0,0.0]
[1776918050775,81.99,77922.53,25.0,1.0,0.0,0.0]
[1776918051782,81.99,77921.0,25.0,1.0,0.0,0.0]
[1776918053796,81.99,77920.64,25.0,1.0,0.0,0.0]
[1776918055810,81.99,77920.34,25.0,1.0,0.0,0.0]
[1776918057824,81.99,77918.32,25.0,1.0,0.0,0.0]
[1776918058830,81.99,77918.83,25.0,1.0,0.0,0.0]
[1776918059838,81.99,77919.03,25.0,1.0,0.0,0.0]
[1776918060845,81.99,77913.89,25.0,1.0,0.0,0.0]
[1776918061630,81.99,77913.89,25.0,1.0,0.0,0.0]
[1776918061869,81.99,77897.41,25.0,1.0,0.0,0.0]
[1776918062870,81.99,77892.62,25.0,1.0,0.0,0.0]
[1776918064884,81.99,77891.7,25.0,1.0,0.0,0.0]
[1776918065890,81.99,77891.05,25.0,1.0,0.0,0.0]
[1776918066898,81.99,77894.01,25.0,1.0,0.0,0.0]
[1776918068913,81.99,77895.52,25.0,1.0,0.0,0.0]
[1776918069920,81.99,77898.45,25.0,1.0,0.0,0.0]
[1776918070924,81.99,77898.45,25.0,1.0,0.0,0.0]
[1776918070938,81.99,77902.76,25.0,1.0,0.0,0.0]
[1776918071010,81.99,77902.76,25.0,1.0,0.0,0.0]
[1776918071594,81.99,77902.76,25.0,1.0,0.0,0.0]
[1776918071941,81.99,77907.26,25.0,1.0,0.0,0.0]
[1776918072948,81.99,77911.71,25.0,1.0,0.0,0.0]
[1776918073955,81.99,77911.25,25.0,1.0,0.0,0.0]
[1776918074796,81.99,77911.25,25.0,1.0,0.0,0.0]
[1776918075730,81.99,77911.12,25.0,1.0,0.0,0.0]
[1776918075969,81.99,77907.61,25.0,1.0,0.0,0.0]
[1776918076976,81.99,77907.93,25.0,1.0,0.0,0.0]
[1776918077983,81.99,77907.38,25.0,1.0,0.0,0.0]
[1776918078990,81.99,77910.22,25.0,1.0,0.0,0.0]
[1776918079997,81.99,77909.06,25.0,1.0,0.0,0.0]
[1776918083018,81.99,77907.06,25.0,1.0,0.0,0.0]
[1776918084026,81.99,77906.76,25.0,1.0,0.0,0.0]
[1776918085998,81.99,77906.76,25.0,1.0,0.0,0.0]
[1776918085033,81.99,77907.25,25.0,1.0,0.0,0.0]
[1776918086248,81.99,77907.25,25.0,1.0,0.0,0.0]
[1776918086343,81.99,77907.84,25.0,1.0,0.0,0.0]
[1776918087100,81.99,77907.84,25.0,1.0,0.0,0.0]
[1776918087397,81.99,77920.88,25.0,1.0,0.0,0.0]
[1776918088057,81.99,77921.39,25.0,1.0,0.0,0.0]
[1776918089062,81.99,77922.19,25.0,1.0,0.0,0.0]
[1776918090069,81.99,77922.68,25.0,1.0,0.0,0.0]
[1776918091076,81.99,77919.36,25.0,1.0,0.0,0.0]
[1776918092083,81.99,77919.57,25.0,1.0,0.0,0.0]
[1776918093090,81.99,77920.71,25.0,1.0,0.0,0.0]
[1776918094097,81.99,77919.57,25.0,1.0,0.0,0.0]
[1776918095104,81.99,77919.37,25.0,1.0,0.0,0.0]
[1776918096461,81.99,77919.37,25.0,1.0,0.0,0.0]
[1776918097464,81.99,77919.32,25.0,1.0,0.0,0.0]
[1776918097562,81.99,77917.78,25.0,1.0,0.0,0.0]
[1776918098129,81.99,77919.24,25.0,1.0,0.0,0.0]
[1776918101150,81.99,77918.47,25.0,1.0,0.0,0.0]
[1776918102156,81.99,77917.04,25.0,1.0,0.0,0.0]
[1776918103164,81.99,77920.26,25.0,1.0,0.0,0.0]
[1776918104171,81.99,77920.61,25.0,1.0,0.0,0.0]
[1776918105178,81.99,77919.51,25.0,1.0,0.0,0.0]
[1776918106184,81.99,77919.87,25.0,1.0,0.0,0.0]
[1776918108198,81.99,77920.53,25.0,1.0,0.0,0.0]
[1776918109206,81.99,77919.58,25.0,1.0,0.0,0.0]
[1776918111220,81.99,77919.21,25.0,1.0,0.0,0.0]
[1776918112227,81.99,77917.4,25.0,1.0,0.0,0.0]
[1776918113234,81.99,77915.93,25.0,1.0,0.0,0.0]
[1776918116255,81.99,77916.59,25.0,1.0,0.0,0.0]
[1776918117263,81.99,77916.22,25.0,1.0,0.0,0.0]
[1776918118269,81.99,77918.87,25.0,1.0,0.0,0.0]
[1776918119276,81.99,77921.35,25.0,1.0,0.0,0.0]
[1776918120283,81.99,77920.92,25.0,1.0,0.0,0.0]
[1776918122297,81.99,77920.18,25.0,1.0,0.0,0.0]
[1776918123304,81.99,77915.39,25.0,1.0,0.0,0.0]
[1776918124311,81.99,77912.93,25.0,1.0,0.0,0.0]
[1776918125318,81.99,77913.24,25.0,1.0,0.0,0.0]
[1776918126325,81.99,77912.76,25.0,1.0,0.0,0.0]
[1776918127332,81.99,77911.96,25.0,1.0,0.0,0.0]
[1776918129346,81.99,77912.23,25.0,1.0,0.0,0.0]
[1776918131360,81.99,77911.2,25.0,1.0,0.0,0.0]
[1776918132367,81.99,77908.29,25.0,1.0,0.0,0.0]
[1776918133374,81.99,77903.5,25.0,1.0,0.0,0.0]
[1776918134381,81.99,77900.81,25.0,1.0,0.0,0.0]
[1776918135388,81.99,77900.45,25.0,1.0,0.0,0.0]
[1776918136395,81.99,77901.11,25.0,1.0,0.0,0.0]
[1776918138409,81.99,77900.36,25.0,1.0,0.0,0.0]
[1776918139416,81.99,77898.85,25.0,1.0,0.0,0.0]
[1776918140423,81.99,77897.81,25.0,1.0,0.0,0.0]
[1776918141430,81.99,77899.17,25.0,1.0,0.0,0.0]
[1776918142436,81.99,77899.59,25.0,1.0,0.0,0.0]
[1776918143444,81.99,77899.26,25.0,1.0,0.0,0.0]
[1776918146465,81.99,77900.02,25.0,1.0,0.0,0.0]
[1776918147471,81.99,77899.32,25.0,1.0,0.0,0.0]
[1776918148487,81.99,77899.87,25.0,1.0,0.0,0.0]
[1776918149494,81.99,77898.64,25.0,1.0,0.0,0.0]
[1776918150500,81.99,77899.84,25.0,1.0,0.0,0.0]
[1776918151508,81.99,77899.91,25.0,1.0,0.0,0.0]
[1776918154529,81.99,77899.26,25.0,1.0,0.0,0.0]
[1776918155536,81.99,77899.79,25.0,1.0,0.0,0.0]
[1776918156542,81.99,77898.81,25.0,1.0,0.0,0.0]
[1776918157549,81.99,77900.37,25.0,1.0,0.0,0.0]
[1776918158557,81.99,77902.11,25.0,1.0,0.0,0.0]
[1776918159564,81.99,77903.02,25.0,1.0,0.0,0.0]
[1776918160112,81.99,77903.02,25.0,1.0,0.0,0.0]
[1776918160185,81.99,77903.02,25.0,1.0,0.0,0.0]
[1776918160272,81.99,77903.02,25.0,1.0,0.0,0.0]
[1776918160571,81.99,77889.83,25.0,1.0,0.0,0.0]
[1776918161374,81.99,77889.83,25.0,1.0,0.0,0.0]
[1776918161439,81.99,77889.83,25.0,1.0,0.0,0.0]
[1776918161745,81.99,77881.75,25.0,1.0,0.0,0.0]
[1776918162585,81.99,77880.08,25.0,1.0,0.0,0.0]
[1776918164599,81.99,77879.49,25.0,1.0,0.0,0.0]
[1776918165606,81.99,77879.17,25.0,1.0,0.0,0.0]
[1776918167620,81.99,77879.73,25.0,1.0,0.0,0.0]
[1776918168627,81.99,77879.96,25.0,1.0,0.0,0.0]
[1776918169634,81.99,77880.31,25.0,1.0,0.0,0.0]
[1776918171648,81.99,77879.9,25.0,1.0,0.0,0.0]
[1776918173086,81.99,77880.52,25.0,1.0,0.0,0.0]
[1776918173661,81.99,77881.29,25.0,1.0,0.0,0.0]
[1776918174669,81.99,77886.2,25.0,1.0,0.0,0.0]
[1776918175676,81.99,77886.8,25.0,1.0,0.0,0.0]
[1776918176683,81.99,77886.17,25.0,1.0,0.0,0.0]
[1776918177690,81.99,77885.99,25.0,1.0,0.0,0.0]
[1776918178697,81.99,77889.52,25.0,1.0,0.0,0.0]
[1776918179704,81.99,77892.53,25.0,1.0,0.0,0.0]
[1776918180711,81.99,77892.75,25.0,1.0,0.0,0.0]
[1776918181718,81.99,77894.77,25.0,1.0,0.0,0.0]
[1776918182725,81.99,77892.04,25.0,1.0,0.0,0.0]
[1776918183732,81.99,77890.87,25.0,1.0,0.0,0.0]
[1776918184739,81.99,77893.14,25.0,1.0,0.0,0.0]
[1776918185746,81.99,77892.33,25.0,1.0,0.0,0.0]
[1776918186753,81.99,77888.86,25.0,1.0,0.0,0.0]
[1776918188767,81.99,77889.13,25.0,1.0,0.0,0.0]
[1776918189774,81.99,77891.5,25.0,1.0,0.0,0.0]
[1776918190781,81.99,77893.35,25.0,1.0,0.0,0.0]
[1776918191788,81.99,77892.56,25.0,1.0,0.0,0.0]
[1776918192795,81.99,77893.21,25.0,1.0,0.0,0.0]
[1776918194810,81.99,77894.34,25.0,1.0,0.0,0.0]
[1776918195816,81.99,77899.05,25.0,1.0,0.0,0.0]
[1776918196823,81.99,77899.46,25.0,1.0,0.0,0.0]
[1776918197830,81.99,77893.09,25.0,1.0,0.0,0.0]
[1776918198837,81.99,77889.83,25.0,1.0,0.0,0.0]
[1776918199844,81.99,77890.69,25.0,1.0,0.0,0.0]
[1776918200850,81.99,77890.93,25.0,1.0,0.0,0.0]
[1776918202865,81.99,77891.33,25.0,1.0,0.0,0.0]
[1776918203872,81.99,77890.17,25.0,1.0,0.0,0.0]
[1776918204878,81.99,77889.88,25.0,1.0,0.0,0.0]
[1776918205886,81.99,77890.79,25.0,1.0,0.0,0.0]
[1776918206893,81.99,77892.19,25.0,1.0,0.0,0.0]
[1776918207899,81.99,77893.27,25.0,1.0,0.0,0.0]
[1776918208907,81.99,77892.34,25.0,1.0,0.0,0.0]
[1776918209914,81.99,77892.61,25.0,1.0,0.0,0.0]
[1776918210921,81.99,77890.57,25.0,1.0,0.0,0.0]
[1776918211928,81.99,77890.31,25.0,1.0,0.0,0.0]
[1776918212935,81.99,77890.58,25.0,1.0,0.0,0.0]
[1776918213942,81.99,77889.28,25.0,1.0,0.0,0.0]
[1776918214949,81.99,77889.52,25.0,1.0,0.0,0.0]
[1776918215956,81.99,77888.52,25.0,1.0,0.0,0.0]
[1776918216963,81.99,77888.81,25.0,1.0,0.0,0.0]
[1776918217970,81.99,77890.36,25.0,1.0,0.0,0.0]
[1776918220992,81.99,77889.17,25.0,1.0,0.0,0.0]
[1776918221997,81.99,77887.59,25.0,1.0,0.0,0.0]
[1776918223004,81.99,77888.44,25.0,1.0,0.0,0.0]
[1776918226026,81.99,77887.07,25.0,1.0,0.0,0.0]
[1776918227033,81.99,77884.6,25.0,1.0,0.0,0.0]
[1776918228040,81.99,77880.86,25.0,1.0,0.0,0.0]
[1776918229047,81.99,77874.32,25.0,1.0,0.0,0.0]
[1776918230054,81.99,77870.73,25.0,1.0,0.0,0.0]
[1776918231060,81.99,77871.08,25.0,1.0,0.0,0.0]
[1776918232068,81.99,77871.42,25.0,1.0,0.0,0.0]
[1776918234082,81.99,77872.1,25.0,1.0,0.0,0.0]
[1776918235089,81.99,77869.91,25.0,1.0,0.0,0.0]
[1776918236096,81.99,77866.81,25.0,1.0,0.0,0.0]
[1776918237103,81.99,77866.03,25.0,1.0,0.0,0.0]
[1776918238110,81.99,77861.7,25.0,1.0,0.0,0.0]
[1776918240123,81.99,77861.04,25.0,1.0,0.0,0.0]
[1776918241131,81.99,77860.03,25.0,1.0,0.0,0.0]
[1776918242138,81.99,77859.7,25.0,1.0,0.0,0.0]
[1776918243145,81.99,77853.58,25.0,1.0,0.0,0.0]
[1776918244152,81.99,77852.23,25.0,1.0,0.0,0.0]
[1776918245159,81.99,77852.71,25.0,1.0,0.0,0.0]
[1776918246166,81.99,77853.6,25.0,1.0,0.0,0.0]
[1776918247173,81.99,77854.58,25.0,1.0,0.0,0.0]
[1776918248179,81.99,77856.9,25.0,1.0,0.0,0.0]
[1776918249187,81.99,77858.56,25.0,1.0,0.0,0.0]
[1776918251201,81.99,77856.7,25.0,1.0,0.0,0.0]
[1776918252208,81.99,77856.97,25.0,1.0,0.0,0.0]
[1776918253215,81.99,77856.46,25.0,1.0,0.0,0.0]
[1776918254222,81.99,77856.89,25.0,1.0,0.0,0.0]
[1776918255229,81.99,77854.29,25.0,1.0,0.0,0.0]
[1776918256236,81.99,77853.12,25.0,1.0,0.0,0.0]
[1776918257243,81.99,77853.34,25.0,1.0,0.0,0.0]
[1776918258250,81.99,77854.26,25.0,1.0,0.0,0.0]
[1776918259257,81.99,77853.75,25.0,1.0,0.0,0.0]
[1776918260264,81.99,77853.25,25.0,1.0,0.0,0.0]
[1776918261271,81.99,77852.63,25.0,1.0,0.0,0.0]
[1776918262278,81.99,77853.9,25.0,1.0,0.0,0.0]
[1776918264291,81.99,77852.98,25.0,1.0,0.0,0.0]
[1776918266306,81.99,77852.72,25.0,1.0,0.0,0.0]
[1776918267312,81.99,77853.52,25.0,1.0,0.0,0.0]
[1776918268916,81.99,77853.52,25.0,1.0,0.0,0.0]
[1776918268949,81.99,77853.52,25.0,1.0,0.0,0.0]
[1776918269098,81.99,77853.52,25.0,1.0,0.0,0.0]
[1776918269196,81.99,77854.5,25.0,1.0,0.0,0.0]
[1776918270136,81.99,77854.5,25.0,1.0,0.0,0.0]
[1776918269327,81.99,77845.22,25.0,1.0,0.0,0.0]
[1776918270333,81.99,77843.44,25.0,1.0,0.0,0.0]
[1776918271789,81.99,77843.88,25.0,1.0,0.0,0.0]
[1776918272348,81.99,77844.57,25.0,1.0,0.0,0.0]
[1776918273355,81.99,77848.92,25.0,1.0,0.0,0.0]
[1776918274362,81.99,77850.16,25.0,1.0,0.0,0.0]
[1776918275369,81.99,77849.37,25.0,1.0,0.0,0.0]
[1776918276376,81.99,77847.5,25.0,1.0,0.0,0.0]
[1776918277387,81.99,77843.81,25.0,1.0,0.0,0.0]
[1776918278390,81.99,77840.72,25.0,1.0,0.0,0.0]
[1776918279397,81.99,77841.17,25.0,1.0,0.0,0.0]
[1776918280404,81.99,77840.14,25.0,1.0,0.0,0.0]
[1776918281411,81.99,77839.75,25.0,1.0,0.0,0.0]
[1776918282418,81.99,77838.02,25.0,1.0,0.0,0.0]
[1776918283424,81.99,77837.21,25.0,1.0,0.0,0.0]
[1776918284432,81.99,77836.78,25.0,1.0,0.0,0.0]
[1776918285775,81.99,77833.85,25.0,1.0,0.0,0.0]
[1776918287453,81.99,77832.32,25.0,1.0,0.0,0.0]
[1776918288460,81.99,77831.73,25.0,1.0,0.0,0.0]
[1776918289467,81.99,77831.29,25.0,1.0,0.0,0.0]
[1776918290474,81.99,77829.74,25.0,1.0,0.0,0.0]
[1776918291480,81.99,77825.45,25.0,1.0,0.0,0.0]
[1776918293495,81.99,77823.44,25.0,1.0,0.0,0.0]
[1776918294502,81.99,77823.19,25.0,1.0,0.0,0.0]
[1776918295509,81.99,77823.81,25.0,1.0,0.0,0.0]
[1776918296516,81.99,77822.9,25.0,1.0,0.0,0.0]
[1776918298530,81.99,77815.6,25.0,1.0,0.0,0.0]
[1776918299536,81.99,77811.95,25.0,1.0,0.0,0.0]
[1776918300544,81.99,77813.52,25.0,1.0,0.0,0.0]
[1776918301551,81.99,77810.03,25.0,1.0,0.0,0.0]
[1776918302558,81.99,77815.15,25.0,1.0,0.0,0.0]
[1776918303565,81.99,77817.51,25.0,1.0,0.0,0.0]
[1776918304572,81.99,77816.86,25.0,1.0,0.0,0.0]
[1776918305579,81.99,77817.13,25.0,1.0,0.0,0.0]
[1776918306587,81.99,77814.35,25.0,1.0,0.0,0.0]
[1776918307594,81.99,77811.65,25.0,1.0,0.0,0.0]
[1776918308601,81.99,77809.78,25.0,1.0,0.0,0.0]
[1776918309608,81.99,77810.57,25.0,1.0,0.0,0.0]
[1776918310614,81.99,77810.08,25.0,1.0,0.0,0.0]
[1776918311480,81.99,77810.08,25.0,1.0,0.0,0.0]
[1776918311622,81.99,77809.2,25.0,1.0,0.0,0.0]
[1776918312347,81.99,77809.2,25.0,1.0,0.0,0.0]
[1776918312629,81.99,77802.02,25.0,1.0,0.0,0.0]
[1776918313427,81.99,77802.02,25.0,1.0,0.0,0.0]
[1776918313442,81.99,77802.02,25.0,1.0,0.0,0.0]
[1776918313636,81.99,77801.97,25.0,1.0,0.0,0.0]
[1776918314937,81.99,77801.97,25.0,1.0,0.0,0.0]
[1776918315036,81.99,77800.88,25.0,1.0,0.0,0.0]
[1776918315650,81.99,77800.11,25.0,1.0,0.0,0.0]
[1776918316657,81.99,77801.22,25.0,1.0,0.0,0.0]
[1776918317663,81.99,77800.9,25.0,1.0,0.0,0.0]
[1776918318671,81.99,77801.29,25.0,1.0,0.0,0.0]
[1776918319678,81.99,77801.7,25.0,1.0,0.0,0.0]
[1776918320685,81.99,77801.16,25.0,1.0,0.0,0.0]
[1776918321692,81.99,77800.82,25.0,1.0,0.0,0.0]
[1776918323007,81.99,77800.18,25.0,1.0,0.0,0.0]
[1776918323706,81.99,77797.19,25.0,1.0,0.0,0.0]
[1776918324713,81.99,77794.93,25.0,1.0,0.0,0.0]
[1776918325720,81.99,77791.95,25.0,1.0,0.0,0.0]
[1776918326727,81.99,77791.01,25.0,1.0,0.0,0.0]
[1776918327733,81.99,77791.87,25.0,1.0,0.0,0.0]
[1776918328740,81.99,77791.42,25.0,1.0,0.0,0.0]
[1776918329748,81.99,77789.18,25.0,1.0,0.0,0.0]
[1776918330755,81.99,77788.37,25.0,1.0,0.0,0.0]
[1776918331762,81.99,77787.64,25.0,1.0,0.0,0.0]
[1776918332769,81.99,77787.18,25.0,1.0,0.0,0.0]
[1776918333776,81.99,77786.78,25.0,1.0,0.0,0.0]
[1776918334782,81.99,77787.49,25.0,1.0,0.0,0.0]
[1776918335790,81.99,77788.17,25.0,1.0,0.0,0.0]
[1776918337804,81.99,77787.5,25.0,1.0,0.0,0.0]
[1776918339818,81.99,77786.44,25.0,1.0,0.0,0.0]
[1776918340825,81.99,77784.56,25.0,1.0,0.0,0.0]
[1776918341832,81.99,77783.57,25.0,1.0,0.0,0.0]
[1776918342839,81.99,77782.8,25.0,1.0,0.0,0.0]
[1776918343846,81.99,77781.84,25.0,1.0,0.0,0.0]
[1776918344853,81.99,77782.27,25.0,1.0,0.0,0.0]
[1776918347874,81.99,77781.97,25.0,1.0,0.0,0.0]
[1776918348881,81.99,77781.44,25.0,1.0,0.0,0.0]
[1776918349888,81.99,77781.91,25.0,1.0,0.0,0.0]
[1776918350895,81.99,77782.28,25.0,1.0,0.0,0.0]
[1776918355930,81.99,77782.65,25.0,1.0,0.0,0.0]
[1776918356936,81.99,77783.48,25.0,1.0,0.0,0.0]
[1776918358950,81.99,77786.53,25.0,1.0,0.0,0.0]
[1776918359958,81.99,77793.26,25.0,1.0,0.0,0.0]
[1776918360965,81.99,77795.28,25.0,1.0,0.0,0.0]
[1776918361971,81.99,77795.05,25.0,1.0,0.0,0.0]
[1776918362979,81.99,77792.36,25.0,1.0,0.0,0.0]
[1776918363986,81.99,77793.33,25.0,1.0,0.0,0.0]
[1776918364993,81.99,77792.74,25.0,1.0,0.0,0.0]
[1776918366000,81.99,77791.92,25.0,1.0,0.0,0.0]
[1776918367007,81.99,77792.41,25.0,1.0,0.0,0.0]
[1776918368014,81.99,77791.14,25.0,1.0,0.0,0.0]
[1776918369021,81.99,77783.74,25.0,1.0,0.0,0.0]
[1776918370028,81.99,77783.94,25.0,1.0,0.0,0.0]
[1776918371035,81.99,77785.89,25.0,1.0,0.0,0.0]
[1776918373049,81.99,77786.51,25.0,1.0,0.0,0.0]
[1776918375063,81.99,77785.8,25.0,1.0,0.0,0.0]
[1776918376070,81.99,77786.49,25.0,1.0,0.0,0.0]
[1776918377077,81.99,77786.12,25.0,1.0,0.0,0.0]
[1776918378084,81.99,77786.82,25.0,1.0,0.0,0.0]
[1776918379091,81.99,77787.43,25.0,1.0,0.0,0.0]
[1776918382112,81.99,77788.74,25.0,1.0,0.0,0.0]
[1776918383119,81.99,77792.56,25.0,1.0,0.0,0.0]
[1776918384126,81.99,77792.36,25.0,1.0,0.0,0.0]
[1776918385133,81.99,77793.05,25.0,1.0,0.0,0.0]
[1776918386140,81.99,77794.91,25.0,1.0,0.0,0.0]
[1776918387147,81.99,77793.64,25.0,1.0,0.0,0.0]
[1776918388154,81.99,77798.86,25.0,1.0,0.0,0.0]
[1776918389160,81.99,77798.21,25.0,1.0,0.0,0.0]
[1776918389365,81.99,77798.21,25.0,1.0,0.0,0.0]
[1776918390168,81.99,77804.98,25.0,1.0,0.0,0.0]
[1776918390575,81.99,77804.98,25.0,1.0,0.0,0.0]
[1776918392182,81.99,77805.75,25.0,1.0,0.0,0.0]
[1776918393189,81.99,77806.46,25.0,1.0,0.0,0.0]
[1776918394196,81.99,77806.94,25.0,1.0,0.0,0.0]
[1776918395202,81.99,77807.24,25.0,1.0,0.0,0.0]
[1776918396210,81.99,77808.23,25.0,1.0,0.0,0.0]
[1776918397217,81.99,77807.19,25.0,1.0,0.0,0.0]
[1776918398224,81.99,77806.68,25.0,1.0,0.0,0.0]
[1776918399231,81.99,77807.1,25.0,1.0,0.0,0.0]
[1776918400240,81.99,77798.91,25.0,1.0,0.0,0.0]
[1776918401246,81.99,77797.6,25.0,1.0,0.0,0.0]
[1776918402252,81.99,77797.98,25.0,1.0,0.0,0.0]
[1776918403260,81.99,77798.66,25.0,1.0,0.0,0.0]
[1776918404267,81.99,77798.33,25.0,1.0,0.0,0.0]
[1776918405274,81.99,77797.1,25.0,1.0,0.0,0.0]
[1776918406280,81.99,77795.76,25.0,1.0,0.0,0.0]
[1776918407288,81.99,77793.83,25.0,1.0,0.0,0.0]
[1776918408294,81.99,77793.31,25.0,1.0,0.0,0.0]
[1776918409302,81.99,77793.68,25.0,1.0,0.0,0.0]
[1776918410308,81.99,77794.63,25.0,1.0,0.0,0.0]
[1776918411316,81.99,77794.44,25.0,1.0,0.0,0.0]
[1776918413330,81.99,77797.04,25.0,1.0,0.0,0.0]
[1776918414337,81.99,77798.07,25.0,1.0,0.0,0.0]
[1776918415344,81.99,77797.54,25.0,1.0,0.0,0.0]
[1776918416351,81.99,77797.16,25.0,1.0,0.0,0.0]
[1776918417358,81.99,77797.4,25.0,1.0,0.0,0.0]
[1776918418365,81.99,77797.7,25.0,1.0,0.0,0.0]
[1776918421386,81.99,77798.76,25.0,1.0,0.0,0.0]
[1776918422393,81.99,77803.6,25.0,1.0,0.0,0.0]
[1776918423401,81.99,77804.94,25.0,1.0,0.0,0.0]
[1776918424407,81.99,77803.71,25.0,1.0,0.0,0.0]
[1776918425414,81.99,77805.91,25.0,1.0,0.0,0.0]
[1776918426420,81.99,77805.21,25.0,1.0,0.0,0.0]
[1776918427428,81.99,77807.22,25.0,1.0,0.0,0.0]
[1776918428435,81.99,77810.01,25.0,1.0,0.0,0.0]
[1776918429442,81.99,77811.29,25.0,1.0,0.0,0.0]
[1776918430448,81.99,77813.27,25.0,1.0,0.0,0.0]
[1776918431455,81.99,77812.55,25.0,1.0,0.0,0.0]
[1776918432463,81.99,77812.74,25.0,1.0,0.0,0.0]
[1776918433470,81.99,77811.95,25.0,1.0,0.0,0.0]
[1776918436491,81.99,77810.97,25.0,1.0,0.0,0.0]
[1776918437498,81.99,77811.34,25.0,1.0,0.0,0.0]
[1776918438505,81.99,77808.26,25.0,1.0,0.0,0.0]
[1776918439512,81.99,77804.75,25.0,1.0,0.0,0.0]
[1776918440519,81.99,77803.85,25.0,1.0,0.0,0.0]
[1776918441526,81.99,77803.4,25.0,1.0,0.0,0.0]
[1776918442533,81.99,77802.75,25.0,1.0,0.0,0.0]
[1776918443540,81.99,77803.37,25.0,1.0,0.0,0.0]
[1776918444546,81.99,77800.96,25.0,1.0,0.0,0.0]
[1776918445553,81.99,77798.44,25.0,1.0,0.0,0.0]
[1776918446561,81.99,77796.48,25.0,1.0,0.0,0.0]
[1776918447568,81.99,77793.62,25.0,1.0,0.0,0.0]
[1776918448747,81.99,77791.35,25.0,1.0,0.0,0.0]
[1776918450016,81.99,77787.27,25.0,1.0,0.0,0.0]
[1776918451596,81.99,77787.97,25.0,1.0,0.0,0.0]
[1776918452602,81.99,77788.21,25.0,1.0,0.0,0.0]
[1776918453610,81.99,77787.58,25.0,1.0,0.0,0.0]
[1776918455624,81.99,77787.08,25.0,1.0,0.0,0.0]
[1776918456631,81.99,77787.71,25.0,1.0,0.0,0.0]
[1776918457638,81.99,77787.03,25.0,1.0,0.0,0.0]
[1776918458645,81.99,77788.17,25.0,1.0,0.0,0.0]
[1776918459652,81.99,77792.82,25.0,1.0,0.0,0.0]
[1776918460659,81.99,77793.92,25.0,1.0,0.0,0.0]
[1776918461668,81.99,77792.86,25.0,1.0,0.0,0.0]
[1776918463680,81.99,77794.31,25.0,1.0,0.0,0.0]
[1776918464687,81.99,77792.73,25.0,1.0,0.0,0.0]
[1776918465694,81.99,77793.24,25.0,1.0,0.0,0.0]
[1776918466700,81.99,77792.58,25.0,1.0,0.0,0.0]
[1776918467708,81.99,77793.02,25.0,1.0,0.0,0.0]
[1776918468715,81.99,77793.32,25.0,1.0,0.0,0.0]
[1776918469722,81.99,77792.94,25.0,1.0,0.0,0.0]
[1776918473750,81.99,77793.16,25.0,1.0,0.0,0.0]
[1776918474757,81.99,77792.34,25.0,1.0,0.0,0.0]
[1776918475764,81.99,77793.3,25.0,1.0,0.0,0.0]
[1776918478784,81.99,77792.6,25.0,1.0,0.0,0.0]
[1776918479792,81.99,77793.39,25.0,1.0,0.0,0.0]
[1776918480799,81.99,77802.86,25.0,1.0,0.0,0.0]
[1776918481806,81.99,77806.94,25.0,1.0,0.0,0.0]
[1776918482812,81.99,77808.34,25.0,1.0,0.0,0.0]
[1776918484827,81.99,77807.5,25.0,1.0,0.0,0.0]
[1776918486841,81.99,77798.64,25.0,1.0,0.0,0.0]
[1776918487848,81.99,77796.76,25.0,1.0,0.0,0.0]
[1776918488854,81.99,77794.69,25.0,1.0,0.0,0.0]
[1776918489862,81.99,77793.76,25.0,1.0,0.0,0.0]
[1776918490869,81.99,77800.18,25.0,1.0,0.0,0.0]
[1776918491876,81.99,77803.64,25.0,1.0,0.0,0.0]
[1776918492883,81.99,77805.47,25.0,1.0,0.0,0.0]
[1776918494897,81.99,77805.85,25.0,1.0,0.0,0.0]
[1776918499932,81.99,77808.66,25.0,1.0,0.0,0.0]
[1776918500939,81.99,77809.8,25.0,1.0,0.0,0.0]
[1776918501946,81.99,77809.58,25.0,1.0,0.0,0.0]
[1776918503960,81.99,77810.24,25.0,1.0,0.0,0.0]
[1776918505973,81.99,77810.45,25.0,1.0,0.0,0.0]
[1776918506981,81.99,77809.22,25.0,1.0,0.0,0.0]
[1776918507988,81.99,77812.54,25.0,1.0,0.0,0.0]
[1776918508995,81.99,77813.29,25.0,1.0,0.0,0.0]
[1776918510005,81.99,77814.21,25.0,1.0,0.0,0.0]
[1776918511009,81.99,77816.5,25.0,1.0,0.0,0.0]
[1776918512017,81.99,77817.45,25.0,1.0,0.0,0.0]
[1776918513023,81.99,77817.11,25.0,1.0,0.0,0.0]
[1776918515037,81.99,77817.49,25.0,1.0,0.0,0.0]
[1776918516044,81.99,77817.66,25.0,1.0,0.0,0.0]
[1776918517050,81.99,77817.14,25.0,1.0,0.0,0.0]
[1776918519065,81.99,77817.3,25.0,1.0,0.0,0.0]
[1776918520429,81.99,77817.3,25.0,1.0,0.0,0.0]
[1776918520322,81.99,77818.34,25.0,1.0,0.0,0.0]
[1776918521079,81.99,77821.77,25.0,1.0,0.0,0.0]
[1776918522086,81.99,77822.28,25.0,1.0,0.0,0.0]
[1776918523093,81.99,77822.61,25.0,1.0,0.0,0.0]
[1776918524100,81.99,77823.65,25.0,1.0,0.0,0.0]
[1776918528441,81.99,77823.65,25.0,1.0,0.0,0.0]
[1776918529135,81.99,77830.78,25.0,1.0,0.0,0.0]
[1776918530142,81.99,77832.02,25.0,1.0,0.0,0.0]
[1776918531149,81.99,77833.1,25.0,1.0,0.0,0.0]
[1776918532156,81.99,77834.11,25.0,1.0,0.0,0.0]
[1776918533163,81.99,77834.4,25.0,1.0,0.0,0.0]
[1776918534170,81.99,77834.16,25.0,1.0,0.0,0.0]
[1776918536184,81.99,77833.84,25.0,1.0,0.0,0.0]
[1776918537191,81.99,77832.99,25.0,1.0,0.0,0.0]
[1776918538198,81.99,77833.23,25.0,1.0,0.0,0.0]
[1776918539205,81.99,77833.59,25.0,1.0,0.0,0.0]
[1776918540212,81.99,77833.83,25.0,1.0,0.0,0.0]
[1776918541218,81.99,77833.6,25.0,1.0,0.0,0.0]
[1776918542226,81.99,77830.35,25.0,1.0,0.0,0.0]
[1776918543233,81.99,77821.23,25.0,1.0,0.0,0.0]
[1776918544240,81.99,77817.6,25.0,1.0,0.0,0.0]
[1776918545247,81.99,77818.11,25.0,1.0,0.0,0.0]
[1776918547261,81.99,77816.6,25.0,1.0,0.0,0.0]
[1776918548268,81.99,77816.16,25.0,1.0,0.0,0.0]
[1776918549275,81.99,77818.55,25.0,1.0,0.0,0.0]
[1776918550283,81.99,77819.48,25.0,1.0,0.0,0.0]
[1776918554311,81.99,77818.44,25.0,1.0,0.0,0.0]
[1776918555318,81.99,77817.91,25.0,1.0,0.0,0.0]
[1776918556325,81.99,77818.13,25.0,1.0,0.0,0.0]
[1776918558338,81.99,77817.8,25.0,1.0,0.0,0.0]
[1776918559346,81.99,77818.24,25.0,1.0,0.0,0.0]
[1776918561359,81.99,77817.93,25.0,1.0,0.0,0.0]
[1776918563374,81.99,77817.43,25.0,1.0,0.0,0.0]
[1776918568408,81.99,77818.47,25.0,1.0,0.0,0.0]
[1776918569416,81.99,77817.52,25.0,1.0,0.0,0.0]
[1776918570423,81.99,77817.99,25.0,1.0,0.0,0.0]
[1776918571430,81.99,77820.83,25.0,1.0,0.0,0.0]
[1776918572436,81.99,77822.03,25.0,1.0,0.0,0.0]
[1776918573444,81.99,77823.25,25.0,1.0,0.0,0.0]
[1776918578479,81.99,77823.27,25.0,1.0,0.0,0.0]
[1776918579486,81.99,77823.56,25.0,1.0,0.0,0.0]
[1776918580493,81.99,77824.07,25.0,1.0,0.0,0.0]
[1776918582507,81.99,77823.85,25.0,1.0,0.0,0.0]
[1776918585530,81.99,77824.09,25.0,1.0,0.0,0.0]
[1776918586535,81.99,77823.63,25.0,1.0,0.0,0.0]
[1776918587542,81.99,77822.92,25.0,1.0,0.0,0.0]
[1776918588549,81.99,77823.25,25.0,1.0,0.0,0.0]
[1776918589555,81.99,77822.95,25.0,1.0,0.0,0.0]
[1776918590562,81.99,77823.18,25.0,1.0,0.0,0.0]
[1776918591570,81.99,77822.68,25.0,1.0,0.0,0.0]
[1776918593583,81.99,77823.17,25.0,1.0,0.0,0.0]
[1776918596605,81.99,77823.4,25.0,1.0,0.0,0.0]
[1776918599625,81.99,77824.02,25.0,1.0,0.0,0.0]
[1776918600633,81.99,77823.66,25.0,1.0,0.0,0.0]
[1776918602647,81.99,77823.93,25.0,1.0,0.0,0.0]
[1776918603654,81.99,77823.46,25.0,1.0,0.0,0.0]
[1776918607682,81.99,77823.71,25.0,1.0,0.0,0.0]
[1776918608689,81.99,77832.43,25.0,1.0,0.0,0.0]
[1776918610442,81.99,77832.43,25.0,1.0,0.0,0.0]
[1776918610479,81.99,77832.43,25.0,1.0,0.0,0.0]
[1776918610444,81.99,77833.71,25.0,1.0,0.0,0.0]
[1776918610703,81.99,77839.44,25.0,1.0,0.0,0.0]
[1776918611981,81.99,77839.44,25.0,1.0,0.0,0.0]
[1776918612243,81.99,77844.49,25.0,1.0,0.0,0.0]
[1776918613724,81.99,77844.75,25.0,1.0,0.0,0.0]
[1776918614731,81.99,77847.36,25.0,1.0,0.0,0.0]
[1776918615738,81.99,77848.55,25.0,1.0,0.0,0.0]
[1776918617752,81.99,77848.34,25.0,1.0,0.0,0.0]
[1776918620772,81.99,77848.61,25.0,1.0,0.0,0.0]
[1776918621780,81.99,77847.36,25.0,1.0,0.0,0.0]
[1776918622787,81.99,77844.74,25.0,1.0,0.0,0.0]
[1776918623794,81.99,77843.57,25.0,1.0,0.0,0.0]
[1776918624801,81.99,77844.28,25.0,1.0,0.0,0.0]
[1776918625808,81.99,77843.55,25.0,1.0,0.0,0.0]
[1776918627822,81.99,77843.98,25.0,1.0,0.0,0.0]
[1776918628829,81.99,77844.46,25.0,1.0,0.0,0.0]
[1776918629835,81.99,77843.36,25.0,1.0,0.0,0.0]
[1776918630946,81.99,77843.36,25.0,1.0,0.0,0.0]
[1776918631026,81.99,77844.25,25.0,1.0,0.0,0.0]
[1776918632014,81.99,77844.25,25.0,1.0,0.0,0.0]
[1776918632045,81.99,77844.25,25.0,1.0,0.0,0.0]
[1776918632049,81.99,77843.84,25.0,1.0,0.0,0.0]
[1776918633864,81.99,77844.22,25.0,1.0,0.0,0.0]
[1776918634870,81.99,77843.12,25.0,1.0,0.0,0.0]
[1776918635878,81.99,77844.1,25.0,1.0,0.0,0.0]
[1776918636885,81.99,77843.29,25.0,1.0,0.0,0.0]
[1776918637891,81.99,77844.68,25.0,1.0,0.0,0.0]
[1776918639906,81.99,77845.04,25.0,1.0,0.0,0.0]
[1776918640913,81.99,77845.79,25.0,1.0,0.0,0.0]
[1776918642927,81.99,77845.55,25.0,1.0,0.0,0.0]
[1776918643934,81.99,77845.73,25.0,1.0,0.0,0.0]
[1776918645557,81.99,77845.73,25.0,1.0,0.0,0.0]
[1776918645560,81.99,77845.73,25.0,1.0,0.0,0.0]
[1776918646622,81.99,77845.78,25.0,1.0,0.0,0.0]
[1776918646688,81.99,77845.78,25.0,1.0,0.0,0.0]
[1776918646955,81.99,77845.57,25.0,1.0,0.0,0.0]
[1776918647962,81.99,77846.25,25.0,1.0,0.0,0.0]
[1776918648969,81.99,77846.74,25.0,1.0,0.0,0.0]
[1776918649976,81.99,77847.04,25.0,1.0,0.0,0.0]
[1776918651989,81.99,77846.64,25.0,1.0,0.0,0.0]
[1776918654004,81.99,77846.88,25.0,1.0,0.0,0.0]
[1776918656018,81.99,77847.08,25.0,1.0,0.0,0.0]
[1776918659039,81.99,77847.29,25.0,1.0,0.0,0.0]
[1776918660858,81.99,77847.42,25.0,1.0,0.0,0.0]
[1776918661053,81.99,77857.79,25.0,1.0,0.0,0.0]
[1776918662059,81.99,77863.56,25.0,1.0,0.0,0.0]
[1776918662826,81.99,77863.56,25.0,1.0,0.0,0.0]
[1776918663067,81.99,77865.59,25.0,1.0,0.0,0.0]
[1776918664074,81.99,77866.76,25.0,1.0,0.0,0.0]
[1776918665081,81.99,77867.01,25.0,1.0,0.0,0.0]
[1776918665891,81.99,77867.01,25.0,1.0,0.0,0.0]
[1776918666293,81.99,77879.65,25.0,1.0,0.0,0.0]
[1776918667095,81.99,77880.09,25.0,1.0,0.0,0.0]
[1776918668102,81.99,77882.25,25.0,1.0,0.0,0.0]
[1776918669191,81.99,77882.25,25.0,1.0,0.0,0.0]
[1776918669208,81.99,77888.65,25.0,1.0,0.0,0.0]
[1776918669829,81.99,77888.65,25.0,1.0,0.0,0.0]
[1776918670225,81.99,77888.65,25.0,1.0,0.0,0.0]
[1776918670450,81.99,77888.65,25.0,1.0,0.0,0.0]
[1776918670545,81.99,77896.83,25.0,1.0,0.0,0.0]
[1776918670651,81.99,77896.83,25.0,1.0,0.0,0.0]
[1776918671276,81.99,77903.37,25.0,1.0,0.0,0.0]
[1776918673137,81.99,77902.57,25.0,1.0,0.0,0.0]
[1776918673928,81.99,77902.57,25.0,1.0,0.0,0.0]
[1776918674094,81.99,77902.57,25.0,1.0,0.0,0.0]
[1776918674144,81.99,77903.62,25.0,1.0,0.0,0.0]
[1776918674997,81.99,77903.62,25.0,1.0,0.0,0.0]
[1776918675217,81.99,77903.62,25.0,1.0,0.0,0.0]
[1776918675250,81.99,77905.71,25.0,1.0,0.0,0.0]
[1776918676157,81.99,77912.55,25.0,1.0,0.0,0.0]
[1776918677165,81.99,77913.08,25.0,1.0,0.0,0.0]
[1776918678172,81.99,77911.22,25.0,1.0,0.0,0.0]
[1776918679179,81.99,77910.44,25.0,1.0,0.0,0.0]
[1776918682200,81.99,77910.99,25.0,1.0,0.0,0.0]
[1776918684488,81.99,77910.95,25.0,1.0,0.0,0.0]
[1776918684537,81.99,77909.75,25.0,1.0,0.0,0.0]
[1776918685221,81.99,77907.44,25.0,1.0,0.0,0.0]
[1776918686228,81.99,77907.05,25.0,1.0,0.0,0.0]
[1776918687235,81.99,77905.01,25.0,1.0,0.0,0.0]
[1776918688241,81.99,77898.84,25.0,1.0,0.0,0.0]
[1776918689249,81.99,77895.78,25.0,1.0,0.0,0.0]
[1776918690256,81.99,77895.25,25.0,1.0,0.0,0.0]
[1776918691263,81.99,77895.3,25.0,1.0,0.0,0.0]
[1776918692270,81.99,77894.44,25.0,1.0,0.0,0.0]
[1776918693277,81.99,77895.11,25.0,1.0,0.0,0.0]
[1776918694284,81.99,77894.78,25.0,1.0,0.0,0.0]
[1776918695291,81.99,77891.71,25.0,1.0,0.0,0.0]
[1776918696298,81.99,77889.94,25.0,1.0,0.0,0.0]
[1776918697305,81.99,77889.51,25.0,1.0,0.0,0.0]
[1776918698312,81.99,77888.74,25.0,1.0,0.0,0.0]
[1776918699319,81.99,77887.15,25.0,1.0,0.0,0.0]
[1776918701332,81.99,77888.62,25.0,1.0,0.0,0.0]
[1776918702340,81.99,77890.53,25.0,1.0,0.0,0.0]
[1776918703346,81.99,77892.39,25.0,1.0,0.0,0.0]
[1776918704353,81.99,77895.82,25.0,1.0,0.0,0.0]
[1776918706368,81.99,77896.43,25.0,1.0,0.0,0.0]
[1776918709389,81.99,77894.62,25.0,1.0,0.0,0.0]
[1776918710395,81.99,77894.05,25.0,1.0,0.0,0.0]
[1776918712410,81.99,77894.3,25.0,1.0,0.0,0.0]
[1776918715431,81.99,77895.19,25.0,1.0,0.0,0.0]
[1776918716438,81.99,77894.86,25.0,1.0,0.0,0.0]
[1776918717445,81.99,77895.77,25.0,1.0,0.0,0.0]
[1776918718452,81.99,77895.31,25.0,1.0,0.0,0.0]
[1776918720466,81.99,77895.98,25.0,1.0,0.0,0.0]
[1776918722480,81.99,77895.46,25.0,1.0,0.0,0.0]
[1776918723487,81.99,77889.73,25.0,1.0,0.0,0.0]
[1776918724494,81.99,77887.76,25.0,1.0,0.0,0.0]
[1776918726507,81.99,77893.77,25.0,1.0,0.0,0.0]
[1776918727515,81.99,77898.36,25.0,1.0,0.0,0.0]
[1776918728522,81.99,77902.73,25.0,1.0,0.0,0.0]
[1776918729529,81.99,77903.72,25.0,1.0,0.0,0.0]
[1776918730536,81.99,77908.4,25.0,1.0,0.0,0.0]
[1776918731543,81.99,77908.73,25.0,1.0,0.0,0.0]
[1776918732550,81.99,77908.4,25.0,1.0,0.0,0.0]
[1776918733557,81.99,77907.41,25.0,1.0,0.0,0.0]
[1776918734563,81.99,77906.36,25.0,1.0,0.0,0.0]
[1776918735571,81.99,77905.42,25.0,1.0,0.0,0.0]
[1776918736578,81.99,77904.85,25.0,1.0,0.0,0.0]
[1776918738592,81.99,77905.2,25.0,1.0,0.0,0.0]
[1776918740607,81.99,77904.86,25.0,1.0,0.0,0.0]
[1776918741614,81.99,77904.62,25.0,1.0,0.0,0.0]
[1776918743627,81.99,77905.94,25.0,1.0,0.0,0.0]
[1776918745642,81.99,77905.59,25.0,1.0,0.0,0.0]
[1776918747656,81.99,77905.07,25.0,1.0,0.0,0.0]
[1776918749670,81.99,77905.39,25.0,1.0,0.0,0.0]
[1776918750677,81.99,77906.87,25.0,1.0,0.0,0.0]
[1776918751683,81.99,77906.91,25.0,1.0,0.0,0.0]
[1776918753698,81.99,77907.18,25.0,1.0,0.0,0.0]
[1776918754705,81.99,77898.24,25.0,1.0,0.0,0.0]
[1776918755712,81.99,77893.61,25.0,1.0,0.0,0.0]
[1776918756719,81.99,77892.85,25.0,1.0,0.0,0.0]
[1776918758733,81.99,77893.12,25.0,1.0,0.0,0.0]
[1776918759740,81.99,77893.38,25.0,1.0,0.0,0.0]
[1776918760746,81.99,77894.09,25.0,1.0,0.0,0.0]
[1776918761754,81.99,77893.86,25.0,1.0,0.0,0.0]
[1776918763768,81.99,77892.62,25.0,1.0,0.0,0.0]
[1776918764774,81.99,77894.17,25.0,1.0,0.0,0.0]
[1776918766789,81.99,77894.44,25.0,1.0,0.0,0.0]
[1776918767795,81.99,77893.98,25.0,1.0,0.0,0.0]
[1776918768803,81.99,77894.26,25.0,1.0,0.0,0.0]
[1776918769810,81.99,77898.73,25.0,1.0,0.0,0.0]
[1776918770817,81.99,77903.52,25.0,1.0,0.0,0.0]
[1776918771824,81.99,77903.31,25.0,1.0,0.0,0.0]
[1776918772831,81.99,77904.33,25.0,1.0,0.0,0.0]
[1776918774088,81.99,77906.47,25.0,1.0,0.0,0.0]
[1776918774845,81.99,77905.65,25.0,1.0,0.0,0.0]
[1776918775852,81.99,77905.96,25.0,1.0,0.0,0.0]
[1776918776859,81.99,77902.94,25.0,1.0,0.0,0.0]
[1776918777866,81.99,77905.32,25.0,1.0,0.0,0.0]
[1776918778872,81.99,77903.99,25.0,1.0,0.0,0.0]
[1776918779880,81.99,77903.53,25.0,1.0,0.0,0.0]
[1776918780888,81.99,77904.17,25.0,1.0,0.0,0.0]
[1776918782901,81.99,77912.16,25.0,1.0,0.0,0.0]
[1776918783908,81.99,77912.49,25.0,1.0,0.0,0.0]
[1776918784915,81.99,77913.02,25.0,1.0,0.0,0.0]
[1776918785922,81.99,77913.75,25.0,1.0,0.0,0.0]
[1776918786929,81.99,77913.51,25.0,1.0,0.0,0.0]
[1776918788943,81.99,77912.94,25.0,1.0,0.0,0.0]
[1776918789950,81.99,77910.91,25.0,1.0,0.0,0.0]
[1776918790956,81.99,77910.63,25.0,1.0,0.0,0.0]
[1776918791964,81.99,77906.16,25.0,1.0,0.0,0.0]
[1776918792971,81.99,77902.16,25.0,1.0,0.0,0.0]
[1776918793978,81.99,77903.15,25.0,1.0,0.0,0.0]
[1776918794985,81.99,77902.1,25.0,1.0,0.0,0.0]
[1776918795992,81.99,77900.72,25.0,1.0,0.0,0.0]
[1776918798006,81.99,77901.01,25.0,1.0,0.0,0.0]
[1776918799013,81.99,77903.74,25.0,1.0,0.0,0.0]
[1776918800021,81.99,77904.95,25.0,1.0,0.0,0.0]
[1776918801026,81.99,77906.05,25.0,1.0,0.0,0.0]
[1776918802034,81.99,77908.53,25.0,1.0,0.0,0.0]
[1776918803041,81.99,77908.23,25.0,1.0,0.0,0.0]
[1776918804048,81.99,77908.81,25.0,1.0,0.0,0.0]
[1776918805055,81.99,77909.39,25.0,1.0,0.0,0.0]
[1776918807069,81.99,77909.76,25.0,1.0,0.0,0.0]
[1776918808076,81.99,77913.95,25.0,1.0,0.0,0.0]
[1776918809083,81.99,77916.16,25.0,1.0,0.0,0.0]
[1776918810091,81.99,77918.79,25.0,1.0,0.0,0.0]
[1776918811100,81.99,77926.01,25.0,1.0,0.0,0.0]
[1776918812107,81.99,77925.57,25.0,1.0,0.0,0.0]
[1776918813114,81.99,77927.53,25.0,1.0,0.0,0.0]
[1776918814121,81.99,77929.68,25.0,1.0,0.0,0.0]
[1776918816135,81.99,77928.17,25.0,1.0,0.0,0.0]
[1776918817142,81.99,77929.92,25.0,1.0,0.0,0.0]
[1776918818149,81.99,77931.67,25.0,1.0,0.0,0.0]
[1776918819156,81.99,77930.88,25.0,1.0,0.0,0.0]
[1776918820165,81.99,77931.22,25.0,1.0,0.0,0.0]
[1776918821170,81.99,77930.91,25.0,1.0,0.0,0.0]
[1776918822177,81.99,77927.71,25.0,1.0,0.0,0.0]
[1776918823183,81.99,77924.93,25.0,1.0,0.0,0.0]
[1776918824419,81.99,77925.25,25.0,1.0,0.0,0.0]
[1776918825198,81.99,77924.41,25.0,1.0,0.0,0.0]
[1776918827211,81.99,77920.28,25.0,1.0,0.0,0.0]
[1776918828219,81.99,77926.96,25.0,1.0,0.0,0.0]
[1776918829226,81.99,77930.34,25.0,1.0,0.0,0.0]
[1776918830233,81.99,77930.07,25.0,1.0,0.0,0.0]
[1776918831240,81.99,77927.97,25.0,1.0,0.0,0.0]
[1776918832247,81.99,77927.18,25.0,1.0,0.0,0.0]
[1776918833253,81.99,77926.72,25.0,1.0,0.0,0.0]
[1776918834261,81.99,77924.32,25.0,1.0,0.0,0.0]
[1776918835268,81.99,77924.95,25.0,1.0,0.0,0.0]
[1776918836275,81.99,77923.94,25.0,1.0,0.0,0.0]
[1776918837282,81.99,77923.58,25.0,1.0,0.0,0.0]
[1776918838289,81.99,77922.97,25.0,1.0,0.0,0.0]
[1776918839296,81.99,77923.66,25.0,1.0,0.0,0.0]
[1776918841310,81.99,77923.23,25.0,1.0,0.0,0.0]
[1776918842317,81.99,77922.06,25.0,1.0,0.0,0.0]
[1776918843323,81.99,77921.46,25.0,1.0,0.0,0.0]
[1776918844331,81.99,77923.83,25.0,1.0,0.0,0.0]
[1776918846345,81.99,77923.48,25.0,1.0,0.0,0.0]
[1776918847352,81.99,77921.1,25.0,1.0,0.0,0.0]
[1776918848359,81.99,77918.84,25.0,1.0,0.0,0.0]
[1776918849366,81.99,77919.13,25.0,1.0,0.0,0.0]
[1776918851380,81.99,77920.26,25.0,1.0,0.0,0.0]
[1776918852387,81.99,77919.89,25.0,1.0,0.0,0.0]
[1776918854401,81.99,77918.94,25.0,1.0,0.0,0.0]
[1776918855407,81.99,77918.67,25.0,1.0,0.0,0.0]
[1776918856415,81.99,77918.24,25.0,1.0,0.0,0.0]
[1776918857422,81.99,77918.79,25.0,1.0,0.0,0.0]
[1776918858429,81.99,77918.4,25.0,1.0,0.0,0.0]
[1776918859436,81.99,77918.19,25.0,1.0,0.0,0.0]
[1776918860443,81.99,77918.85,25.0,1.0,0.0,0.0]
[1776918861450,81.99,77917.76,25.0,1.0,0.0,0.0]
[1776918862457,81.99,77918.26,25.0,1.0,0.0,0.0]
[1776918864471,81.99,77917.91,25.0,1.0,0.0,0.0]
[1776918865478,81.99,77918.47,25.0,1.0,0.0,0.0]
[1776918867491,81.99,77919.91,25.0,1.0,0.0,0.0]
[1776918868498,81.99,77929.53,25.0,1.0,0.0,0.0]
[1776918869507,81.99,77932.15,25.0,1.0,0.0,0.0]
[1776918870514,81.99,77931.43,25.0,1.0,0.0,0.0]
[1776918871521,81.99,77932.87,25.0,1.0,0.0,0.0]
[1776918872528,81.99,77932.41,25.0,1.0,0.0,0.0]
[1776918873534,81.99,77932.65,25.0,1.0,0.0,0.0]
[1776918874542,81.99,77931.53,25.0,1.0,0.0,0.0]
[1776918876556,81.99,77932.07,25.0,1.0,0.0,0.0]
[1776918877563,81.99,77933.25,25.0,1.0,0.0,0.0]
[1776918878569,81.99,77934.48,25.0,1.0,0.0,0.0]
[1776918879577,81.99,77933.54,25.0,1.0,0.0,0.0]
[1776918880584,81.99,77933.22,25.0,1.0,0.0,0.0]
[1776918881590,81.99,77933.05,25.0,1.0,0.0,0.0]
[1776918882598,81.99,77933.23,25.0,1.0,0.0,0.0]
[1776918883605,81.99,77935.23,25.0,1.0,0.0,0.0]
[1776918884612,81.99,77935.64,25.0,1.0,0.0,0.0]
[1776918885619,81.99,77934.27,25.0,1.0,0.0,0.0]
[1776918886626,81.99,77934.69,25.0,1.0,0.0,0.0]
[1776918889647,81.99,77933.3,25.0,1.0,0.0,0.0]
[1776918890653,81.99,77930.03,25.0,1.0,0.0,0.0]
[1776918891661,81.99,77929.5,25.0,1.0,0.0,0.0]
[1776918892668,81.99,77929.06,25.0,1.0,0.0,0.0]
[1776918893675,81.99,77929.69,25.0,1.0,0.0,0.0]
[1776918894682,81.99,77928.98,25.0,1.0,0.0,0.0]
[1776918896696,81.99,77930.45,25.0,1.0,0.0,0.0]
[1776918898710,81.99,77930.89,25.0,1.0,0.0,0.0]
[1776918899717,81.99,77932.2,25.0,1.0,0.0,0.0]
[1776918900724,81.99,77931.88,25.0,1.0,0.0,0.0]
[1776918901731,81.99,77930.49,25.0,1.0,0.0,0.0]
[1776918902738,81.99,77930.24,25.0,1.0,0.0,0.0]
[1776918904752,81.99,77930.5,25.0,1.0,0.0,0.0]
[1776918906765,81.99,77934.69,25.0,1.0,0.0,0.0]
[1776918907773,81.99,77938.27,25.0,1.0,0.0,0.0]
[1776918908780,81.99,77937.33,25.0,1.0,0.0,0.0]
[1776918909787,81.99,77936.41,25.0,1.0,0.0,0.0]
[1776918910794,81.99,77934.56,25.0,1.0,0.0,0.0]
[1776918911801,81.99,77934.77,25.0,1.0,0.0,0.0]
[1776918912807,81.99,77932.58,25.0,1.0,0.0,0.0]
[1776918913815,81.99,77933.62,25.0,1.0,0.0,0.0]
[1776918915829,81.99,77933.35,25.0,1.0,0.0,0.0]
[1776918916836,81.99,77932.86,25.0,1.0,0.0,0.0]
[1776918920864,81.99,77932.66,25.0,1.0,0.0,0.0]
[1776918922878,81.99,77932.95,25.0,1.0,0.0,0.0]
[1776918923885,81.99,77932.22,25.0,1.0,0.0,0.0]
[1776918924892,81.99,77932.58,25.0,1.0,0.0,0.0]
[1776918925899,81.99,77932.12,25.0,1.0,0.0,0.0]
[1776918926906,81.99,77930.5,25.0,1.0,0.0,0.0]
[1776918928920,81.99,77929.88,25.0,1.0,0.0,0.0]
[1776918929927,81.99,77924.54,25.0,1.0,0.0,0.0]
[1776918930934,81.99,77924.35,25.0,1.0,0.0,0.0]
[1776918931941,81.99,77924.79,25.0,1.0,0.0,0.0]
[1776918932948,81.99,77925.69,25.0,1.0,0.0,0.0]
[1776918933955,81.99,77923.73,25.0,1.0,0.0,0.0]
[1776918934962,81.99,77924.31,25.0,1.0,0.0,0.0]
[1776918935969,81.99,77925.0,25.0,1.0,0.0,0.0]
[1776918936977,81.99,77928.76,25.0,1.0,0.0,0.0]
[1776918937983,81.99,77935.06,25.0,1.0,0.0,0.0]
[1776918938990,81.99,77937.33,25.0,1.0,0.0,0.0]
[1776918939998,81.99,77936.8,25.0,1.0,0.0,0.0]
[1776918941005,81.99,77938.47,25.0,1.0,0.0,0.0]
[1776918942012,81.99,77937.49,25.0,1.0,0.0,0.0]
[1776918943019,81.99,77936.32,25.0,1.0,0.0,0.0]
[1776918944025,81.99,77937.37,25.0,1.0,0.0,0.0]
[1776918945033,81.99,77936.05,25.0,1.0,0.0,0.0]
[1776918946039,81.99,77935.8,25.0,1.0,0.0,0.0]
[1776918947047,81.99,77936.17,25.0,1.0,0.0,0.0]
[1776918948057,81.99,77937.02,25.0,1.0,0.0,0.0]
[1776918949064,81.99,77936.21,25.0,1.0,0.0,0.0]
[1776918951077,81.99,77934.98,25.0,1.0,0.0,0.0]
[1776918954099,81.99,77934.25,25.0,1.0,0.0,0.0]
[1776918957120,81.99,77933.91,25.0,1.0,0.0,0.0]
[1776918959134,81.99,77933.56,25.0,1.0,0.0,0.0]
[1776918960141,81.99,77933.92,25.0,1.0,0.0,0.0]
[1776918961148,81.99,77933.3,25.0,1.0,0.0,0.0]
[1776918962155,81.99,77933.59,25.0,1.0,0.0,0.0]
[1776918963163,81.99,77928.56,25.0,1.0,0.0,0.0]
[1776918964169,81.99,77927.78,25.0,1.0,0.0,0.0]
[1776918966185,81.99,77925.21,25.0,1.0,0.0,0.0]
[1776918967190,81.99,77925.39,25.0,1.0,0.0,0.0]
[1776918969204,81.99,77924.58,25.0,1.0,0.0,0.0]
[1776918970210,81.99,77923.45,25.0,1.0,0.0,0.0]
[1776918971218,81.99,77924.21,25.0,1.0,0.0,0.0]
[1776918972225,81.99,77923.74,25.0,1.0,0.0,0.0]
[1776918973232,81.99,77924.32,25.0,1.0,0.0,0.0]
[1776918974239,81.99,77924.78,25.0,1.0,0.0,0.0]
[1776918975246,81.99,77927.1,25.0,1.0,0.0,0.0]
[1776918976253,81.99,77929.47,25.0,1.0,0.0,0.0]
[1776918977260,81.99,77927.98,25.0,1.0,0.0,0.0]
[1776918978267,81.99,77929.28,25.0,1.0,0.0,0.0]
[1776918979274,81.99,77930.02,25.0,1.0,0.0,0.0]
[1776918981287,81.99,77930.64,25.0,1.0,0.0,0.0]
[1776918983302,81.99,77931.15,25.0,1.0,0.0,0.0]
[1776918984309,81.99,77930.93,25.0,1.0,0.0,0.0]
[1776918985316,81.99,77931.28,25.0,1.0,0.0,0.0]
[1776918987329,81.99,77931.54,25.0,1.0,0.0,0.0]
[1776918988336,81.99,77930.57,25.0,1.0,0.0,0.0]
[1776918989344,81.99,77930.96,25.0,1.0,0.0,0.0]
[1776918991358,81.99,77931.12,25.0,1.0,0.0,0.0]
[1776918992365,81.99,77930.76,25.0,1.0,0.0,0.0]
[1776918994378,81.99,77931.1,25.0,1.0,0.0,0.0]
[1776918995386,81.99,77929.55,25.0,1.0,0.0,0.0]
[1776918996393,81.99,77926.54,25.0,1.0,0.0,0.0]
[1776918997400,81.99,77924.28,25.0,1.0,0.0,0.0]
[1776918998407,81.99,77924.49,25.0,1.0,0.0,0.0]
[1776918999414,81.99,77924.7,25.0,1.0,0.0,0.0]
[1776919001428,81.99,77924.44,25.0,1.0,0.0,0.0]
[1776919003442,81.99,77924.23,25.0,1.0,0.0,0.0]
[1776919005455,81.99,77923.53,25.0,1.0,0.0,0.0]
[1776919006463,81.99,77924.39,25.0,1.0,0.0,0.0]
[1776919007470,81.99,77925.6,25.0,1.0,0.0,0.0]
[1776919008477,81.99,77925.88,25.0,1.0,0.0,0.0]
[1776919009483,81.99,77924.78,25.0,1.0,0.0,0.0]
[1776919012505,81.99,77925.11,25.0,1.0,0.0,0.0]
[1776919013512,81.99,77924.15,25.0,1.0,0.0,0.0]
[1776919014519,81.99,77924.52,25.0,1.0,0.0,0.0]
[1776919015526,81.99,77925.22,25.0,1.0,0.0,0.0]
[1776919016533,81.99,77925.43,25.0,1.0,0.0,0.0]
[1776919017540,81.99,77924.32,25.0,1.0,0.0,0.0]
[1776919018547,81.99,77925.0,25.0,1.0,0.0,0.0]
[1776919019554,81.99,77924.3,25.0,1.0,0.0,0.0]
[1776919020561,81.99,77924.8,25.0,1.0,0.0,0.0]
[1776919025595,81.99,77921.53,25.0,1.0,0.0,0.0]
[1776919026603,81.99,77921.93,25.0,1.0,0.0,0.0]
[1776919027610,81.99,77923.09,25.0,1.0,0.0,0.0]
[1776919028617,81.99,77922.2,25.0,1.0,0.0,0.0]
[1776919029624,81.99,77923.76,25.0,1.0,0.0,0.0]
[1776919030631,81.99,77926.43,25.0,1.0,0.0,0.0]
[1776919031638,81.99,77925.91,25.0,1.0,0.0,0.0]
[1776919032645,81.99,77925.71,25.0,1.0,0.0,0.0]
[1776919033652,81.99,77924.51,25.0,1.0,0.0,0.0]
[1776919034660,81.99,77925.41,25.0,1.0,0.0,0.0]
[1776919035667,81.99,77925.74,25.0,1.0,0.0,0.0]
[1776919037682,81.99,77926.81,25.0,1.0,0.0,0.0]
[1776919038689,81.99,77928.47,25.0,1.0,0.0,0.0]
[1776919039696,81.99,77929.0,25.0,1.0,0.0,0.0]
[1776919040703,81.99,77932.24,25.0,1.0,0.0,0.0]
[1776919041710,81.99,77933.94,25.0,1.0,0.0,0.0]
[1776919042717,81.99,77934.13,25.0,1.0,0.0,0.0]
[1776919046745,81.99,77934.73,25.0,1.0,0.0,0.0]
[1776919047752,81.99,77935.09,25.0,1.0,0.0,0.0]
[1776919048759,81.99,77934.42,25.0,1.0,0.0,0.0]
[1776919050773,81.99,77934.97,25.0,1.0,0.0,0.0]
[1776919051780,81.99,77934.18,25.0,1.0,0.0,0.0]
[1776919052787,81.99,77930.21,25.0,1.0,0.0,0.0]
[1776919053793,81.99,77929.96,25.0,1.0,0.0,0.0]
[1776919056815,81.99,77931.34,25.0,1.0,0.0,0.0]
[1776919057822,81.99,77930.95,25.0,1.0,0.0,0.0]
[1776919059841,81.99,77931.55,25.0,1.0,0.0,0.0]
[1776919060847,81.99,77931.25,25.0,1.0,0.0,0.0]
[1776919061855,81.99,77921.65,25.0,1.0,0.0,0.0]
[1776919062862,81.99,77908.99,25.0,1.0,0.0,0.0]
[1776919063869,81.99,77907.92,25.0,1.0,0.0,0.0]
[1776919064876,81.99,77906.84,25.0,1.0,0.0,0.0]
[1776919065883,81.99,77907.78,25.0,1.0,0.0,0.0]
[1776919066890,81.99,77906.54,25.0,1.0,0.0,0.0]
[1776919067897,81.99,77907.06,25.0,1.0,0.0,0.0]
[1776919068904,81.99,77904.83,25.0,1.0,0.0,0.0]
[1776919069911,81.99,77900.28,25.0,1.0,0.0,0.0]
[1776919070918,81.99,77898.92,25.0,1.0,0.0,0.0]
[1776919071925,81.99,77895.71,25.0,1.0,0.0,0.0]
[1776919072932,81.99,77895.28,25.0,1.0,0.0,0.0]
[1776919073939,81.99,77896.37,25.0,1.0,0.0,0.0]
[1776919075953,81.99,77896.66,25.0,1.0,0.0,0.0]
[1776919077967,81.99,77897.8,25.0,1.0,0.0,0.0]
[1776919078974,81.99,77897.26,25.0,1.0,0.0,0.0]
[1776919080988,81.99,77897.49,25.0,1.0,0.0,0.0]
[1776919084009,81.99,77898.39,25.0,1.0,0.0,0.0]
[1776919085017,81.99,77897.62,25.0,1.0,0.0,0.0]
[1776919086025,81.99,77898.39,25.0,1.0,0.0,0.0]
[1776919087030,81.99,77897.55,25.0,1.0,0.0,0.0]
[1776919089044,81.99,77896.51,25.0,1.0,0.0,0.0]
[1776919090052,81.99,77892.18,25.0,1.0,0.0,0.0]
[1776919091059,81.99,77892.8,25.0,1.0,0.0,0.0]
[1776919092067,81.99,77892.23,25.0,1.0,0.0,0.0]
[1776919093535,81.99,77892.03,25.0,1.0,0.0,0.0]
[1776919094080,81.99,77890.67,25.0,1.0,0.0,0.0]
[1776919094943,81.99,77890.67,25.0,1.0,0.0,0.0]
[1776919095087,81.99,77889.53,25.0,1.0,0.0,0.0]
[1776919096094,81.99,77889.01,25.0,1.0,0.0,0.0]
[1776919097101,81.99,77889.71,25.0,1.0,0.0,0.0]
[1776919098109,81.99,77891.65,25.0,1.0,0.0,0.0]
[1776919099116,81.99,77893.13,25.0,1.0,0.0,0.0]
[1776919100123,81.99,77891.6,25.0,1.0,0.0,0.0]
[1776919101129,81.99,77891.95,25.0,1.0,0.0,0.0]
[1776919102137,81.99,77892.17,25.0,1.0,0.0,0.0]
[1776919103144,81.99,77892.53,25.0,1.0,0.0,0.0]
[1776919104151,81.99,77892.1,25.0,1.0,0.0,0.0]
[1776919105158,81.99,77892.87,25.0,1.0,0.0,0.0]
[1776919106165,81.99,77893.15,25.0,1.0,0.0,0.0]
[1776919108179,81.99,77892.84,25.0,1.0,0.0,0.0]
[1776919110193,81.99,77892.13,25.0,1.0,0.0,0.0]
[1776919111200,81.99,77892.69,25.0,1.0,0.0,0.0]
[1776919113215,81.99,77892.19,25.0,1.0,0.0,0.0]
[1776919115228,81.99,77892.7,25.0,1.0,0.0,0.0]
[1776919116236,81.99,77893.64,25.0,1.0,0.0,0.0]
[1776919117243,81.99,77892.7,25.0,1.0,0.0,0.0]
[1776919118250,81.99,77892.45,25.0,1.0,0.0,0.0]
[1776919120265,81.99,77892.71,25.0,1.0,0.0,0.0]
[1776919123286,81.99,77893.17,25.0,1.0,0.0,0.0]
[1776919124293,81.99,77892.29,25.0,1.0,0.0,0.0]
[1776919125301,81.99,77893.37,25.0,1.0,0.0,0.0]
[1776919126308,81.99,77893.08,25.0,1.0,0.0,0.0]
[1776919127314,81.99,77892.61,25.0,1.0,0.0,0.0]
[1776919128321,81.99,77892.9,25.0,1.0,0.0,0.0]
[1776919129329,81.99,77893.15,25.0,1.0,0.0,0.0]
[1776919130337,81.99,77897.07,25.0,1.0,0.0,0.0]
[1776919131343,81.99,77901.43,25.0,1.0,0.0,0.0]
[1776919132350,81.99,77901.04,25.0,1.0,0.0,0.0]
[1776919133357,81.99,77901.32,25.0,1.0,0.0,0.0]
[1776919134364,81.99,77899.88,25.0,1.0,0.0,0.0]
[1776919135370,81.99,77900.49,25.0,1.0,0.0,0.0]
[1776919137384,81.99,77899.04,25.0,1.0,0.0,0.0]
[1776919139399,81.99,77898.43,25.0,1.0,0.0,0.0]
[1776919140405,81.99,77899.49,25.0,1.0,0.0,0.0]
[1776919141413,81.99,77900.57,25.0,1.0,0.0,0.0]
[1776919142419,81.99,77899.33,25.0,1.0,0.0,0.0]
[1776919143427,81.99,77899.05,25.0,1.0,0.0,0.0]
[1776919144434,81.99,77900.24,25.0,1.0,0.0,0.0]
[1776919145441,81.99,77900.54,25.0,1.0,0.0,0.0]
[1776919146448,81.99,77900.8,25.0,1.0,0.0,0.0]
[1776919147459,81.99,77902.26,25.0,1.0,0.0,0.0]
[1776919148461,81.99,77902.94,25.0,1.0,0.0,0.0]
[1776919149469,81.99,77903.34,25.0,1.0,0.0,0.0]
[1776919151483,81.99,77902.66,25.0,1.0,0.0,0.0]
[1776919153497,81.99,77903.26,25.0,1.0,0.0,0.0]
[1776919154504,81.99,77902.63,25.0,1.0,0.0,0.0]
[1776919155511,81.99,77916.58,25.0,1.0,0.0,0.0]
[1776919156568,81.99,77916.58,25.0,1.0,0.0,0.0]
[1776919156670,81.99,77921.99,25.0,1.0,0.0,0.0]
[1776919157525,81.99,77928.63,25.0,1.0,0.0,0.0]
[1776919158531,81.99,77928.15,25.0,1.0,0.0,0.0]
[1776919159539,81.99,77929.23,25.0,1.0,0.0,0.0]
[1776919160545,81.99,77928.88,25.0,1.0,0.0,0.0]
[1776919161553,81.99,77927.05,25.0,1.0,0.0,0.0]
[1776919162559,81.99,77927.57,25.0,1.0,0.0,0.0]
[1776919164574,81.99,77927.94,25.0,1.0,0.0,0.0]
[1776919165581,81.99,77925.33,25.0,1.0,0.0,0.0]
[1776919166588,81.99,77924.14,25.0,1.0,0.0,0.0]
[1776919167595,81.99,77926.51,25.0,1.0,0.0,0.0]
[1776919168603,81.99,77925.83,25.0,1.0,0.0,0.0]
[1776919169610,81.99,77926.33,25.0,1.0,0.0,0.0]
[1776919171624,81.99,77926.47,25.0,1.0,0.0,0.0]
[1776919172631,81.99,77925.44,25.0,1.0,0.0,0.0]
[1776919174645,81.99,77925.64,25.0,1.0,0.0,0.0]
[1776919175652,81.99,77925.96,25.0,1.0,0.0,0.0]
[1776919176658,81.99,77926.88,25.0,1.0,0.0,0.0]
[1776919177666,81.99,77926.2,25.0,1.0,0.0,0.0]
[1776919180687,81.99,77927.1,25.0,1.0,0.0,0.0]
[1776919181694,81.99,77926.45,25.0,1.0,0.0,0.0]
[1776919183708,81.99,77926.05,25.0,1.0,0.0,0.0]
[1776919184715,81.99,77925.73,25.0,1.0,0.0,0.0]
[1776919185722,81.99,77925.52,25.0,1.0,0.0,0.0]
[1776919186729,81.99,77926.03,25.0,1.0,0.0,0.0]
[1776919187735,81.99,77924.82,25.0,1.0,0.0,0.0]
[1776919188743,81.99,77924.63,25.0,1.0,0.0,0.0]
[1776919193778,81.99,77924.5,25.0,1.0,0.0,0.0]
[1776919194785,81.99,77924.12,25.0,1.0,0.0,0.0]
[1776919195792,81.99,77909.56,25.0,1.0,0.0,0.0]
[1776919196799,81.99,77911.33,25.0,1.0,0.0,0.0]
[1776919197806,81.99,77910.27,25.0,1.0,0.0,0.0]
[1776919198813,81.99,77910.56,25.0,1.0,0.0,0.0]
[1776919199820,81.99,77908.05,25.0,1.0,0.0,0.0]
[1776919201834,81.99,77911.02,25.0,1.0,0.0,0.0]
[1776919202841,81.99,77910.35,25.0,1.0,0.0,0.0]
[1776919203848,81.99,77910.86,25.0,1.0,0.0,0.0]
[1776919204855,81.99,77910.56,25.0,1.0,0.0,0.0]
[1776919206869,81.99,77910.31,25.0,1.0,0.0,0.0]
[1776919207876,81.99,77910.52,25.0,1.0,0.0,0.0]
[1776919208883,81.99,77909.82,25.0,1.0,0.0,0.0]
[1776919209890,81.99,77909.43,25.0,1.0,0.0,0.0]
[1776919211904,81.99,77910.13,25.0,1.0,0.0,0.0]
[1776919212912,81.99,77909.46,25.0,1.0,0.0,0.0]
[1776919213918,81.99,77909.7,25.0,1.0,0.0,0.0]
[1776919217945,81.99,77906.37,25.0,1.0,0.0,0.0]
[1776919218953,81.99,77900.96,25.0,1.0,0.0,0.0]
[1776919219960,81.99,77905.52,25.0,1.0,0.0,0.0]
[1776919220967,81.99,77906.46,25.0,1.0,0.0,0.0]
[1776919221974,81.99,77906.73,25.0,1.0,0.0,0.0]
[1776919222981,81.99,77907.82,25.0,1.0,0.0,0.0]
[1776919223988,81.99,77908.12,25.0,1.0,0.0,0.0]
[1776919226002,81.99,77907.7,25.0,1.0,0.0,0.0]
[1776919227009,81.99,77906.43,25.0,1.0,0.0,0.0]
[1776919228016,81.99,77907.0,25.0,1.0,0.0,0.0]
[1776919230204,81.99,77907.0,25.0,1.0,0.0,0.0]
[1776919231037,81.99,77906.74,25.0,1.0,0.0,0.0]
[1776919233051,81.99,77907.45,25.0,1.0,0.0,0.0]
[1776919235065,81.99,77906.73,25.0,1.0,0.0,0.0]
[1776919235333,81.99,77906.73,25.0,1.0,0.0,0.0]
[1776919236176,81.99,77906.26,25.0,1.0,0.0,0.0]
[1776919237079,81.99,77905.84,25.0,1.0,0.0,0.0]
[1776919239093,81.99,77906.55,25.0,1.0,0.0,0.0]
[1776919241107,81.99,77904.01,25.0,1.0,0.0,0.0]
[1776919242114,81.99,77902.21,25.0,1.0,0.0,0.0]
[1776919245135,81.99,77901.41,25.0,1.0,0.0,0.0]
[1776919246142,81.99,77901.79,25.0,1.0,0.0,0.0]
[1776919248156,81.99,77901.48,25.0,1.0,0.0,0.0]
[1776919253191,81.99,77901.26,25.0,1.0,0.0,0.0]
[1776919255205,81.99,77902.97,25.0,1.0,0.0,0.0]
[1776919256212,81.99,77902.56,25.0,1.0,0.0,0.0]
[1776919258225,81.99,77902.14,25.0,1.0,0.0,0.0]
[1776919263264,81.99,77906.27,25.0,1.0,0.0,0.0]
[1776919264269,81.99,77910.3,25.0,1.0,0.0,0.0]
[1776919265276,81.99,77911.01,25.0,1.0,0.0,0.0]
[1776919266283,81.99,77910.65,25.0,1.0,0.0,0.0]
[1776919267289,81.99,77909.44,25.0,1.0,0.0,0.0]
[1776919268297,81.99,77909.87,25.0,1.0,0.0,0.0]
[1776919270119,81.99,77909.87,25.0,1.0,0.0,0.0]
[1776919270218,81.99,77908.96,25.0,1.0,0.0,0.0]
[1776919270940,81.99,77908.96,25.0,1.0,0.0,0.0]
[1776919271211,81.99,77908.96,25.0,1.0,0.0,0.0]
[1776919271040,81.99,77910.67,25.0,1.0,0.0,0.0]
[1776919271441,81.99,77913.62,25.0,1.0,0.0,0.0]
[1776919272325,81.99,77916.84,25.0,1.0,0.0,0.0]
[1776919273331,81.99,77918.28,25.0,1.0,0.0,0.0]
[1776919274339,81.99,77919.4,25.0,1.0,0.0,0.0]
[1776919275346,81.99,77918.88,25.0,1.0,0.0,0.0]
[1776919276353,81.99,77918.51,25.0,1.0,0.0,0.0]
[1776919277360,81.99,77918.27,25.0,1.0,0.0,0.0]
[1776919278367,81.99,77912.86,25.0,1.0,0.0,0.0]
[1776919279374,81.99,77909.19,25.0,1.0,0.0,0.0]
[1776919280385,81.99,77909.54,25.0,1.0,0.0,0.0]
[1776919281392,81.99,77910.78,25.0,1.0,0.0,0.0]
[1776919283406,81.99,77911.42,25.0,1.0,0.0,0.0]
[1776919284413,81.99,77911.01,25.0,1.0,0.0,0.0]
[1776919285420,81.99,77910.59,25.0,1.0,0.0,0.0]
[1776919286427,81.99,77909.42,25.0,1.0,0.0,0.0]
[1776919287434,81.99,77909.75,25.0,1.0,0.0,0.0]
[1776919288441,81.99,77907.47,25.0,1.0,0.0,0.0]
[1776919289448,81.99,77906.86,25.0,1.0,0.0,0.0]
[1776919290455,81.99,77906.27,25.0,1.0,0.0,0.0]
[1776919291462,81.99,77906.83,25.0,1.0,0.0,0.0]
[1776919293476,81.99,77905.79,25.0,1.0,0.0,0.0]
[1776919295490,81.99,77906.31,25.0,1.0,0.0,0.0]
[1776919297504,81.99,77910.01,25.0,1.0,0.0,0.0]
[1776919298511,81.99,77911.13,25.0,1.0,0.0,0.0]
[1776919300525,81.99,77913.92,25.0,1.0,0.0,0.0]
[1776919301532,81.99,77913.48,25.0,1.0,0.0,0.0]
[1776919303546,81.99,77913.03,25.0,1.0,0.0,0.0]
[1776919304553,81.99,77912.61,25.0,1.0,0.0,0.0]
[1776919306567,81.99,77914.39,25.0,1.0,0.0,0.0]
[1776919307573,81.99,77915.42,25.0,1.0,0.0,0.0]
[1776919308581,81.99,77914.37,25.0,1.0,0.0,0.0]
[1776919309588,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776919310595,81.99,77915.26,25.0,1.0,0.0,0.0]
[1776919311602,81.99,77915.95,25.0,1.0,0.0,0.0]
[1776919312609,81.99,77914.73,25.0,1.0,0.0,0.0]
[1776919313616,81.99,77916.56,25.0,1.0,0.0,0.0]
[1776919314623,81.99,77918.19,25.0,1.0,0.0,0.0]
[1776919315630,81.99,77921.91,25.0,1.0,0.0,0.0]
[1776919316637,81.99,77923.52,25.0,1.0,0.0,0.0]
[1776919317968,81.99,77930.01,25.0,1.0,0.0,0.0]
[1776919319659,81.99,77930.29,25.0,1.0,0.0,0.0]
[1776919320665,81.99,77929.97,25.0,1.0,0.0,0.0]
[1776919321673,81.99,77927.14,25.0,1.0,0.0,0.0]
[1776919322679,81.99,77922.32,25.0,1.0,0.0,0.0]
[1776919323686,81.99,77920.17,25.0,1.0,0.0,0.0]
[1776919324693,81.99,77918.34,25.0,1.0,0.0,0.0]
[1776919327054,81.99,77917.67,25.0,1.0,0.0,0.0]
[1776919327714,81.99,77910.49,25.0,1.0,0.0,0.0]
[1776919328720,81.99,77910.2,25.0,1.0,0.0,0.0]
[1776919329728,81.99,77913.74,25.0,1.0,0.0,0.0]
[1776919330735,81.99,77915.98,25.0,1.0,0.0,0.0]
[1776919331742,81.99,77913.08,25.0,1.0,0.0,0.0]
[1776919332749,81.99,77913.28,25.0,1.0,0.0,0.0]
[1776919333755,81.99,77912.81,25.0,1.0,0.0,0.0]
[1776919335770,81.99,77910.52,25.0,1.0,0.0,0.0]
[1776919336777,81.99,77909.48,25.0,1.0,0.0,0.0]
[1776919340806,81.99,77909.94,25.0,1.0,0.0,0.0]
[1776919342820,81.99,77910.32,25.0,1.0,0.0,0.0]
[1776919344834,81.99,77910.02,25.0,1.0,0.0,0.0]
[1776919345841,81.99,77910.32,25.0,1.0,0.0,0.0]
[1776919346848,81.99,77911.96,25.0,1.0,0.0,0.0]
[1776919347854,81.99,77910.45,25.0,1.0,0.0,0.0]
[1776919350876,81.99,77910.81,25.0,1.0,0.0,0.0]
[1776919351882,81.99,77910.9,25.0,1.0,0.0,0.0]
[1776919352890,81.99,77911.76,25.0,1.0,0.0,0.0]
[1776919354904,81.99,77911.56,25.0,1.0,0.0,0.0]
[1776919355911,81.99,77917.91,25.0,1.0,0.0,0.0]
[1776919356918,81.99,77916.2,25.0,1.0,0.0,0.0]
[1776919357925,81.99,77915.95,25.0,1.0,0.0,0.0]
[1776919358931,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776919361953,81.99,77913.98,25.0,1.0,0.0,0.0]
[1776919362960,81.99,77912.46,25.0,1.0,0.0,0.0]
[1776919365981,81.99,77915.27,25.0,1.0,0.0,0.0]
[1776919366987,81.99,77915.83,25.0,1.0,0.0,0.0]
[1776919367995,81.99,77916.53,25.0,1.0,0.0,0.0]
[1776919369001,81.99,77914.78,25.0,1.0,0.0,0.0]
[1776919370009,81.99,77914.46,25.0,1.0,0.0,0.0]
[1776919371015,81.99,77914.07,25.0,1.0,0.0,0.0]
[1776919372029,81.99,77913.87,25.0,1.0,0.0,0.0]
[1776919375051,81.99,77913.36,25.0,1.0,0.0,0.0]
[1776919376058,81.99,77913.82,25.0,1.0,0.0,0.0]
[1776919377065,81.99,77914.21,25.0,1.0,0.0,0.0]
[1776919378072,81.99,77913.54,25.0,1.0,0.0,0.0]
[1776919381093,81.99,77913.24,25.0,1.0,0.0,0.0]
[1776919382100,81.99,77914.0,25.0,1.0,0.0,0.0]
[1776919385121,81.99,77913.33,25.0,1.0,0.0,0.0]
[1776919387135,81.99,77914.4,25.0,1.0,0.0,0.0]
[1776919388142,81.99,77915.25,25.0,1.0,0.0,0.0]
[1776919391163,81.99,77914.87,25.0,1.0,0.0,0.0]
[1776919393177,81.99,77915.59,25.0,1.0,0.0,0.0]
[1776919394184,81.99,77916.52,25.0,1.0,0.0,0.0]
[1776919395191,81.99,77916.29,25.0,1.0,0.0,0.0]
[1776919397205,81.99,77917.05,25.0,1.0,0.0,0.0]
[1776919398212,81.99,77917.34,25.0,1.0,0.0,0.0]
[1776919400225,81.99,77916.8,25.0,1.0,0.0,0.0]
[1776919404254,81.99,77920.09,25.0,1.0,0.0,0.0]
[1776919405261,81.99,77921.01,25.0,1.0,0.0,0.0]
[1776919406268,81.99,77920.33,25.0,1.0,0.0,0.0]
[1776919407275,81.99,77920.82,25.0,1.0,0.0,0.0]
[1776919408283,81.99,77920.62,25.0,1.0,0.0,0.0]
[1776919409290,81.99,77919.89,25.0,1.0,0.0,0.0]
[1776919410297,81.99,77920.59,25.0,1.0,0.0,0.0]
[1776919411304,81.99,77920.16,25.0,1.0,0.0,0.0]
[1776919412311,81.99,77919.32,25.0,1.0,0.0,0.0]
[1776919413318,81.99,77919.08,25.0,1.0,0.0,0.0]
[1776919414325,81.99,77917.53,25.0,1.0,0.0,0.0]
[1776919415331,81.99,77915.43,25.0,1.0,0.0,0.0]
[1776919417346,81.99,77914.55,25.0,1.0,0.0,0.0]
[1776919419360,81.99,77915.34,25.0,1.0,0.0,0.0]
[1776919421377,81.99,77915.05,25.0,1.0,0.0,0.0]
[1776919423387,81.99,77915.55,25.0,1.0,0.0,0.0]
[1776919427416,81.99,77914.81,25.0,1.0,0.0,0.0]
[1776919428422,81.99,77915.47,25.0,1.0,0.0,0.0]
[1776919429430,81.99,77915.15,25.0,1.0,0.0,0.0]
[1776919431443,81.99,77915.4,25.0,1.0,0.0,0.0]
[1776919433458,81.99,77915.14,25.0,1.0,0.0,0.0]
[1776919434464,81.99,77914.4,25.0,1.0,0.0,0.0]
[1776919435472,81.99,77915.22,25.0,1.0,0.0,0.0]
[1776919436479,81.99,77914.43,25.0,1.0,0.0,0.0]
[1776919437486,81.99,77913.94,25.0,1.0,0.0,0.0]
[1776919439499,81.99,77914.91,25.0,1.0,0.0,0.0]
[1776919441513,81.99,77914.25,25.0,1.0,0.0,0.0]
[1776919442521,81.99,77913.15,25.0,1.0,0.0,0.0]
[1776919443528,81.99,77912.07,25.0,1.0,0.0,0.0]
[1776919444535,81.99,77911.85,25.0,1.0,0.0,0.0]
[1776919445541,81.99,77912.22,25.0,1.0,0.0,0.0]
[1776919448563,81.99,77912.49,25.0,1.0,0.0,0.0]
[1776919449570,81.99,77912.01,25.0,1.0,0.0,0.0]
[1776919450576,81.99,77911.54,25.0,1.0,0.0,0.0]
[1776919451584,81.99,77911.92,25.0,1.0,0.0,0.0]
[1776919452591,81.99,77911.57,25.0,1.0,0.0,0.0]
[1776919453598,81.99,77912.0,25.0,1.0,0.0,0.0]
[1776919455612,81.99,77912.73,25.0,1.0,0.0,0.0]
[1776919456619,81.99,77912.25,25.0,1.0,0.0,0.0]
[1776919457626,81.99,77912.78,25.0,1.0,0.0,0.0]
[1776919458633,81.99,77911.83,25.0,1.0,0.0,0.0]
[1776919459640,81.99,77912.05,25.0,1.0,0.0,0.0]
[1776919460647,81.99,77912.7,25.0,1.0,0.0,0.0]
[1776919461654,81.99,77912.16,25.0,1.0,0.0,0.0]
[1776919462661,81.99,77912.99,25.0,1.0,0.0,0.0]
[1776919463667,81.99,77912.4,25.0,1.0,0.0,0.0]
[1776919464675,81.99,77912.91,25.0,1.0,0.0,0.0]
[1776919465682,81.99,77914.16,25.0,1.0,0.0,0.0]
[1776919466689,81.99,77913.44,25.0,1.0,0.0,0.0]
[1776919467697,81.99,77914.65,25.0,1.0,0.0,0.0]
[1776919468703,81.99,77913.92,25.0,1.0,0.0,0.0]
[1776919469710,81.99,77914.76,25.0,1.0,0.0,0.0]
[1776919470717,81.99,77922.0,25.0,1.0,0.0,0.0]
[1776919471724,81.99,77922.05,25.0,1.0,0.0,0.0]
[1776919472733,81.99,77922.38,25.0,1.0,0.0,0.0]
[1776919473741,81.99,77922.79,25.0,1.0,0.0,0.0]
[1776919474748,81.99,77923.44,25.0,1.0,0.0,0.0]
[1776919477769,81.99,77922.85,25.0,1.0,0.0,0.0]
[1776919478776,81.99,77923.05,25.0,1.0,0.0,0.0]
[1776919479782,81.99,77922.78,25.0,1.0,0.0,0.0]
[1776919480790,81.99,77923.37,25.0,1.0,0.0,0.0]
[1776919482805,81.99,77922.9,25.0,1.0,0.0,0.0]
[1776919483812,81.99,77921.0,25.0,1.0,0.0,0.0]
[1776919484819,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776919485826,81.99,77914.86,25.0,1.0,0.0,0.0]
[1776919486833,81.99,77914.35,25.0,1.0,0.0,0.0]
[1776919488847,81.99,77914.12,25.0,1.0,0.0,0.0]
[1776919489854,81.99,77914.86,25.0,1.0,0.0,0.0]
[1776919494890,81.99,77914.92,25.0,1.0,0.0,0.0]
[1776919495901,81.99,77910.57,25.0,1.0,0.0,0.0]
[1776919496954,81.99,77899.65,25.0,1.0,0.0,0.0]
[1776919498477,81.99,77899.16,25.0,1.0,0.0,0.0]
[1776919500936,81.99,77898.93,25.0,1.0,0.0,0.0]
[1776919502950,81.99,77903.43,25.0,1.0,0.0,0.0]
[1776919503957,81.99,77904.91,25.0,1.0,0.0,0.0]
[1776919504964,81.99,77911.08,25.0,1.0,0.0,0.0]
[1776919505971,81.99,77917.85,25.0,1.0,0.0,0.0]
[1776919506978,81.99,77925.84,25.0,1.0,0.0,0.0]
[1776919507985,81.99,77929.53,25.0,1.0,0.0,0.0]
[1776919508992,81.99,77928.34,25.0,1.0,0.0,0.0]
[1776919509999,81.99,77928.69,25.0,1.0,0.0,0.0]
[1776919511006,81.99,77928.36,25.0,1.0,0.0,0.0]
[1776919512013,81.99,77929.74,25.0,1.0,0.0,0.0]
[1776919514027,81.99,77930.11,25.0,1.0,0.0,0.0]
[1776919515035,81.99,77929.88,25.0,1.0,0.0,0.0]
[1776919517049,81.99,77936.77,25.0,1.0,0.0,0.0]
[1776919518056,81.99,77939.01,25.0,1.0,0.0,0.0]
[1776919519063,81.99,77939.64,25.0,1.0,0.0,0.0]
[1776919520070,81.99,77939.41,25.0,1.0,0.0,0.0]
[1776919521076,81.99,77940.15,25.0,1.0,0.0,0.0]
[1776919523433,81.99,77940.15,25.0,1.0,0.0,0.0]
[1776919523484,81.99,77940.4,25.0,1.0,0.0,0.0]
[1776919524103,81.99,77941.24,25.0,1.0,0.0,0.0]
[1776919525110,81.99,77942.7,25.0,1.0,0.0,0.0]
[1776919526117,81.99,77942.02,25.0,1.0,0.0,0.0]
[1776919527124,81.99,77942.71,25.0,1.0,0.0,0.0]
[1776919528131,81.99,77943.15,25.0,1.0,0.0,0.0]
[1776919529137,81.99,77941.3,25.0,1.0,0.0,0.0]
[1776919530145,81.99,77939.96,25.0,1.0,0.0,0.0]
[1776919531151,81.99,77940.12,25.0,1.0,0.0,0.0]
[1776919532159,81.99,77938.97,25.0,1.0,0.0,0.0]
[1776919533166,81.99,77937.21,25.0,1.0,0.0,0.0]
[1776919534172,81.99,77935.42,25.0,1.0,0.0,0.0]
[1776919535180,81.99,77935.6,25.0,1.0,0.0,0.0]
[1776919537194,81.99,77935.27,25.0,1.0,0.0,0.0]
[1776919538201,81.99,77936.05,25.0,1.0,0.0,0.0]
[1776919539208,81.99,77936.43,25.0,1.0,0.0,0.0]
[1776919540215,81.99,77935.26,25.0,1.0,0.0,0.0]
[1776919541221,81.99,77933.39,25.0,1.0,0.0,0.0]
[1776919542229,81.99,77932.64,25.0,1.0,0.0,0.0]
[1776919543236,81.99,77932.87,25.0,1.0,0.0,0.0]
[1776919544243,81.99,77932.24,25.0,1.0,0.0,0.0]
[1776919545250,81.99,77932.53,25.0,1.0,0.0,0.0]
[1776919546257,81.99,77932.15,25.0,1.0,0.0,0.0]
[1776919547264,81.99,77930.68,25.0,1.0,0.0,0.0]
[1776919548271,81.99,77929.74,25.0,1.0,0.0,0.0]
[1776919549279,81.99,77930.09,25.0,1.0,0.0,0.0]
[1776919551292,81.99,77925.86,25.0,1.0,0.0,0.0]
[1776919552299,81.99,77919.72,25.0,1.0,0.0,0.0]
[1776919553305,81.99,77914.0,25.0,1.0,0.0,0.0]
[1776919553569,81.99,77914.0,25.0,1.0,0.0,0.0]
[1776919554313,81.99,77910.62,25.0,1.0,0.0,0.0]
[1776919557334,81.99,77910.22,25.0,1.0,0.0,0.0]
[1776919558341,81.99,77910.62,25.0,1.0,0.0,0.0]
[1776919559348,81.99,77911.46,25.0,1.0,0.0,0.0]
[1776919560355,81.99,77910.27,25.0,1.0,0.0,0.0]
[1776919561362,81.99,77909.67,25.0,1.0,0.0,0.0]
[1776919562369,81.99,77906.53,25.0,1.0,0.0,0.0]
[1776919563376,81.99,77904.93,25.0,1.0,0.0,0.0]
[1776919564383,81.99,77903.89,25.0,1.0,0.0,0.0]
[1776919567404,81.99,77902.41,25.0,1.0,0.0,0.0]
[1776919568411,81.99,77901.18,25.0,1.0,0.0,0.0]
[1776919569418,81.99,77901.47,25.0,1.0,0.0,0.0]
[1776919571432,81.99,77901.16,25.0,1.0,0.0,0.0]
[1776919572439,81.99,77901.49,25.0,1.0,0.0,0.0]
[1776919574453,81.99,77901.96,25.0,1.0,0.0,0.0]
[1776919575460,81.99,77900.33,25.0,1.0,0.0,0.0]
[1776919576467,81.99,77900.92,25.0,1.0,0.0,0.0]
[1776919577474,81.99,77900.34,25.0,1.0,0.0,0.0]
[1776919579488,81.99,77899.08,25.0,1.0,0.0,0.0]
[1776919580495,81.99,77898.04,25.0,1.0,0.0,0.0]
[1776919582509,81.99,77898.33,25.0,1.0,0.0,0.0]
[1776919583516,81.99,77898.59,25.0,1.0,0.0,0.0]
[1776919584522,81.99,77898.21,25.0,1.0,0.0,0.0]
[1776919587544,81.99,77897.8,25.0,1.0,0.0,0.0]
[1776919588550,81.99,77898.32,25.0,1.0,0.0,0.0]
[1776919589558,81.99,77897.8,25.0,1.0,0.0,0.0]
[1776919590565,81.99,77898.29,25.0,1.0,0.0,0.0]
[1776919593586,81.99,77897.94,25.0,1.0,0.0,0.0]
[1776919595600,81.99,77896.98,25.0,1.0,0.0,0.0]
[1776919596607,81.99,77897.54,25.0,1.0,0.0,0.0]
[1776919600637,81.99,77898.64,25.0,1.0,0.0,0.0]
[1776919601644,81.99,77898.31,25.0,1.0,0.0,0.0]
[1776919602650,81.99,77897.18,25.0,1.0,0.0,0.0]
[1776919603658,81.99,77897.5,25.0,1.0,0.0,0.0]
[1776919604665,81.99,77898.72,25.0,1.0,0.0,0.0]
[1776919605671,81.99,77899.93,25.0,1.0,0.0,0.0]
[1776919606679,81.99,77899.18,25.0,1.0,0.0,0.0]
[1776919607686,81.99,77898.39,25.0,1.0,0.0,0.0]
[1776919609700,81.99,77898.62,25.0,1.0,0.0,0.0]
[1776919610707,81.99,77898.14,25.0,1.0,0.0,0.0]
[1776919611714,81.99,77899.17,25.0,1.0,0.0,0.0]
[1776919612720,81.99,77900.11,25.0,1.0,0.0,0.0]
[1776919613729,81.99,77900.37,25.0,1.0,0.0,0.0]
[1776919614734,81.99,77899.51,25.0,1.0,0.0,0.0]
[1776919615742,81.99,77898.99,25.0,1.0,0.0,0.0]
[1776919616749,81.99,77895.77,25.0,1.0,0.0,0.0]
[1776919618151,81.99,77895.77,25.0,1.0,0.0,0.0]
[1776919618180,81.99,77891.14,25.0,1.0,0.0,0.0]
[1776919618763,81.99,77888.95,25.0,1.0,0.0,0.0]
[1776919620939,81.99,77889.11,25.0,1.0,0.0,0.0]
[1776919620942,81.99,77888.28,25.0,1.0,0.0,0.0]
[1776919621784,81.99,77888.59,25.0,1.0,0.0,0.0]
[1776919622791,81.99,77888.28,25.0,1.0,0.0,0.0]
[1776919623797,81.99,77888.03,25.0,1.0,0.0,0.0]
[1776919624805,81.99,77886.76,25.0,1.0,0.0,0.0]
[1776919625812,81.99,77887.75,25.0,1.0,0.0,0.0]
[1776919626819,81.99,77888.27,25.0,1.0,0.0,0.0]
[1776919630847,81.99,77887.62,25.0,1.0,0.0,0.0]
[1776919631854,81.99,77888.17,25.0,1.0,0.0,0.0]
[1776919632782,81.99,77888.17,25.0,1.0,0.0,0.0]
[1776919633140,81.99,77884.56,25.0,1.0,0.0,0.0]
[1776919633741,81.99,77884.56,25.0,1.0,0.0,0.0]
[1776919633870,81.99,77881.83,25.0,1.0,0.0,0.0]
[1776919634946,81.99,77881.83,25.0,1.0,0.0,0.0]
[1776919635041,81.99,77880.92,25.0,1.0,0.0,0.0]
[1776919636889,81.99,77881.55,25.0,1.0,0.0,0.0]
[1776919638903,81.99,77880.99,25.0,1.0,0.0,0.0]
[1776919640917,81.99,77879.87,25.0,1.0,0.0,0.0]
[1776919641923,81.99,77880.19,25.0,1.0,0.0,0.0]
[1776919642931,81.99,77879.69,25.0,1.0,0.0,0.0]
[1776919643938,81.99,77879.34,25.0,1.0,0.0,0.0]
[1776919644945,81.99,77879.55,25.0,1.0,0.0,0.0]
[1776919645951,81.99,77878.99,25.0,1.0,0.0,0.0]
[1776919646959,81.99,77879.31,25.0,1.0,0.0,0.0]
[1776919648973,81.99,77878.57,25.0,1.0,0.0,0.0]
[1776919649980,81.99,77879.22,25.0,1.0,0.0,0.0]
[1776919651054,81.99,77879.22,25.0,1.0,0.0,0.0]
[1776919651141,81.99,77879.4,25.0,1.0,0.0,0.0]
[1776919652095,81.99,77879.4,25.0,1.0,0.0,0.0]
[1776919652165,81.99,77879.08,25.0,1.0,0.0,0.0]
[1776919653001,81.99,77879.4,25.0,1.0,0.0,0.0]
[1776919654007,81.99,77878.69,25.0,1.0,0.0,0.0]
[1776919659043,81.99,77878.51,25.0,1.0,0.0,0.0]
[1776919660050,81.99,77878.84,25.0,1.0,0.0,0.0]
[1776919663071,81.99,77879.49,25.0,1.0,0.0,0.0]
[1776919664078,81.99,77878.92,25.0,1.0,0.0,0.0]
[1776919665988,81.99,77878.92,25.0,1.0,0.0,0.0]
[1776919666945,81.99,77878.99,25.0,1.0,0.0,0.0]
[1776919666996,81.99,77878.99,25.0,1.0,0.0,0.0]
[1776919668106,81.99,77878.36,25.0,1.0,0.0,0.0]
[1776919670120,81.99,77878.02,25.0,1.0,0.0,0.0]
[1776919671128,81.99,77878.39,25.0,1.0,0.0,0.0]
[1776919672135,81.99,77878.11,25.0,1.0,0.0,0.0]
[1776919673142,81.99,77878.49,25.0,1.0,0.0,0.0]
[1776919675156,81.99,77877.96,25.0,1.0,0.0,0.0]
[1776919676163,81.99,77876.52,25.0,1.0,0.0,0.0]
[1776919678177,81.99,77877.08,25.0,1.0,0.0,0.0]
[1776919679184,81.99,77875.75,25.0,1.0,0.0,0.0]
[1776919681198,81.99,77875.93,25.0,1.0,0.0,0.0]
[1776919682205,81.99,77873.64,25.0,1.0,0.0,0.0]
[1776919686233,81.99,77874.32,25.0,1.0,0.0,0.0]
[1776919687240,81.99,77875.48,25.0,1.0,0.0,0.0]
[1776919688247,81.99,77875.73,25.0,1.0,0.0,0.0]
[1776919689254,81.99,77875.12,25.0,1.0,0.0,0.0]
[1776919690260,81.99,77875.46,25.0,1.0,0.0,0.0]
[1776919691268,81.99,77874.72,25.0,1.0,0.0,0.0]
[1776919692275,81.99,77875.58,25.0,1.0,0.0,0.0]
[1776919693282,81.99,77875.06,25.0,1.0,0.0,0.0]
[1776919695296,81.99,77874.83,25.0,1.0,0.0,0.0]
[1776919696303,81.99,77875.48,25.0,1.0,0.0,0.0]
[1776919699324,81.99,77875.74,25.0,1.0,0.0,0.0]
[1776919700331,81.99,77875.1,25.0,1.0,0.0,0.0]
[1776919704362,81.99,77874.5,25.0,1.0,0.0,0.0]
[1776919705369,81.99,77875.1,25.0,1.0,0.0,0.0]
[1776919706376,81.99,77874.58,25.0,1.0,0.0,0.0]
[1776919707383,81.99,77875.58,25.0,1.0,0.0,0.0]
[1776919708389,81.99,77876.15,25.0,1.0,0.0,0.0]
[1776919711411,81.99,77878.13,25.0,1.0,0.0,0.0]
[1776919712417,81.99,77885.69,25.0,1.0,0.0,0.0]
[1776919713425,81.99,77888.47,25.0,1.0,0.0,0.0]
[1776919716446,81.99,77888.2,25.0,1.0,0.0,0.0]
[1776919719467,81.99,77888.01,25.0,1.0,0.0,0.0]
[1776919724502,81.99,77888.0,25.0,1.0,0.0,0.0]
[1776919725509,81.99,77885.61,25.0,1.0,0.0,0.0]
[1776919726516,81.99,77878.58,25.0,1.0,0.0,0.0]
[1776919727522,81.99,77877.41,25.0,1.0,0.0,0.0]
[1776919728530,81.99,77878.08,25.0,1.0,0.0,0.0]
[1776919729537,81.99,77885.83,25.0,1.0,0.0,0.0]
[1776919730544,81.99,77887.07,25.0,1.0,0.0,0.0]
[1776919731551,81.99,77887.67,25.0,1.0,0.0,0.0]
[1776919732558,81.99,77885.67,25.0,1.0,0.0,0.0]
[1776919733564,81.99,77884.53,25.0,1.0,0.0,0.0]
[1776919734572,81.99,77885.81,25.0,1.0,0.0,0.0]
[1776919735579,81.99,77886.67,25.0,1.0,0.0,0.0]
[1776919737593,81.99,77887.16,25.0,1.0,0.0,0.0]
[1776919741621,81.99,77886.64,25.0,1.0,0.0,0.0]
[1776919743635,81.99,77885.88,25.0,1.0,0.0,0.0]
[1776919744642,81.99,77886.71,25.0,1.0,0.0,0.0]
[1776919745649,81.99,77887.02,25.0,1.0,0.0,0.0]
[1776919746656,81.99,77886.31,25.0,1.0,0.0,0.0]
[1776919748670,81.99,77886.54,25.0,1.0,0.0,0.0]
[1776919750684,81.99,77886.22,25.0,1.0,0.0,0.0]
[1776919755642,81.99,77886.3,25.0,1.0,0.0,0.0]
[1776919755743,81.99,77886.3,25.0,1.0,0.0,0.0]
[1776919755719,81.99,77885.92,25.0,1.0,0.0,0.0]
[1776919756726,81.99,77891.59,25.0,1.0,0.0,0.0]
[1776919756796,81.99,77891.59,25.0,1.0,0.0,0.0]
[1776919757733,81.99,77892.61,25.0,1.0,0.0,0.0]
[1776919758740,81.99,77891.2,25.0,1.0,0.0,0.0]
[1776919761761,81.99,77891.48,25.0,1.0,0.0,0.0]
[1776919762768,81.99,77893.71,25.0,1.0,0.0,0.0]
[1776919765789,81.99,77893.34,25.0,1.0,0.0,0.0]
[1776919766796,81.99,77892.64,25.0,1.0,0.0,0.0]
[1776919767803,81.99,77890.85,25.0,1.0,0.0,0.0]
[1776919770824,81.99,77892.74,25.0,1.0,0.0,0.0]
[1776919771831,81.99,77892.19,25.0,1.0,0.0,0.0]
[1776919773845,81.99,77891.59,25.0,1.0,0.0,0.0]
[1776919775858,81.99,77891.26,25.0,1.0,0.0,0.0]
[1776919778880,81.99,77890.98,25.0,1.0,0.0,0.0]
[1776919779887,81.99,77888.76,25.0,1.0,0.0,0.0]
[1776919780894,81.99,77879.88,25.0,1.0,0.0,0.0]
[1776919781901,81.99,77880.69,25.0,1.0,0.0,0.0]
[1776919782908,81.99,77881.14,25.0,1.0,0.0,0.0]
[1776919783914,81.99,77882.21,25.0,1.0,0.0,0.0]
[1776919784922,81.99,77881.67,25.0,1.0,0.0,0.0]
[1776919785929,81.99,77880.92,25.0,1.0,0.0,0.0]
[1776919786936,81.99,77874.82,25.0,1.0,0.0,0.0]
[1776919788131,81.99,77870.25,25.0,1.0,0.0,0.0]
[1776919788950,81.99,77869.75,25.0,1.0,0.0,0.0]
[1776919789957,81.99,77869.51,25.0,1.0,0.0,0.0]
[1776919793985,81.99,77869.84,25.0,1.0,0.0,0.0]
[1776919794992,81.99,77871.06,25.0,1.0,0.0,0.0]
[1776919796692,81.99,77869.97,25.0,1.0,0.0,0.0]
[1776919797162,81.99,77869.97,25.0,1.0,0.0,0.0]
[1776919797212,81.99,77886.72,25.0,1.0,0.0,0.0]
[1776919798013,81.99,77902.61,25.0,1.0,0.0,0.0]
[1776919799746,81.99,77902.62,25.0,1.0,0.0,0.0]
[1776919800714,81.99,77902.62,25.0,1.0,0.0,0.0]
[1776919800751,81.99,77903.03,25.0,1.0,0.0,0.0]
[1776919801034,81.99,77896.15,25.0,1.0,0.0,0.0]
[1776919802041,81.99,77894.94,25.0,1.0,0.0,0.0]
[1776919803048,81.99,77896.09,25.0,1.0,0.0,0.0]
[1776919804055,81.99,77892.42,25.0,1.0,0.0,0.0]
[1776919805062,81.99,77885.59,25.0,1.0,0.0,0.0]
[1776919806069,81.99,77884.22,25.0,1.0,0.0,0.0]
[1776919807076,81.99,77883.68,25.0,1.0,0.0,0.0]
[1776919808083,81.99,77886.26,25.0,1.0,0.0,0.0]
[1776919809089,81.99,77883.08,25.0,1.0,0.0,0.0]
[1776919810097,81.99,77881.44,25.0,1.0,0.0,0.0]
[1776919811104,81.99,77869.85,25.0,1.0,0.0,0.0]
[1776919812111,81.99,77872.74,25.0,1.0,0.0,0.0]
[1776919813118,81.99,77875.58,25.0,1.0,0.0,0.0]
[1776919814125,81.99,77884.43,25.0,1.0,0.0,0.0]
[1776919815132,81.99,77886.4,25.0,1.0,0.0,0.0]
[1776919816139,81.99,77889.27,25.0,1.0,0.0,0.0]
[1776919817146,81.99,77889.5,25.0,1.0,0.0,0.0]
[1776919818153,81.99,77887.6,25.0,1.0,0.0,0.0]
[1776919819160,81.99,77888.34,25.0,1.0,0.0,0.0]
[1776919820167,81.99,77888.13,25.0,1.0,0.0,0.0]
[1776919821174,81.99,77887.57,25.0,1.0,0.0,0.0]
[1776919822181,81.99,77886.67,25.0,1.0,0.0,0.0]
[1776919823188,81.99,77886.23,25.0,1.0,0.0,0.0]
[1776919824195,81.99,77883.62,25.0,1.0,0.0,0.0]
[1776919825202,81.99,77883.3,25.0,1.0,0.0,0.0]
[1776919826209,81.99,77883.01,25.0,1.0,0.0,0.0]
[1776919827216,81.99,77883.61,25.0,1.0,0.0,0.0]
[1776919828222,81.99,77883.11,25.0,1.0,0.0,0.0]
[1776919829230,81.99,77882.13,25.0,1.0,0.0,0.0]
[1776919831244,81.99,77881.43,25.0,1.0,0.0,0.0]
[1776919832251,81.99,77878.26,25.0,1.0,0.0,0.0]
[1776919833258,81.99,77876.43,25.0,1.0,0.0,0.0]
[1776919834265,81.99,77876.76,25.0,1.0,0.0,0.0]
[1776919837286,81.99,77877.22,25.0,1.0,0.0,0.0]
[1776919838293,81.99,77879.92,25.0,1.0,0.0,0.0]
[1776919839300,81.99,77882.24,25.0,1.0,0.0,0.0]
[1776919840306,81.99,77882.63,25.0,1.0,0.0,0.0]
[1776919844335,81.99,77881.98,25.0,1.0,0.0,0.0]
[1776919845342,81.99,77881.65,25.0,1.0,0.0,0.0]
[1776919846349,81.99,77881.05,25.0,1.0,0.0,0.0]
[1776919847356,81.99,77881.51,25.0,1.0,0.0,0.0]
[1776919849370,81.99,77880.58,25.0,1.0,0.0,0.0]
[1776919851384,81.99,77880.87,25.0,1.0,0.0,0.0]
[1776919852391,81.99,77880.47,25.0,1.0,0.0,0.0]
[1776919853398,81.99,77880.81,25.0,1.0,0.0,0.0]
[1776919859442,81.99,77880.88,25.0,1.0,0.0,0.0]
[1776919860449,81.99,77880.3,25.0,1.0,0.0,0.0]
[1776919863470,81.99,77879.92,25.0,1.0,0.0,0.0]
[1776919864477,81.99,77880.22,25.0,1.0,0.0,0.0]
[1776919865484,81.99,77879.3,25.0,1.0,0.0,0.0]
[1776919866491,81.99,77879.77,25.0,1.0,0.0,0.0]
[1776919869512,81.99,77881.39,25.0,1.0,0.0,0.0]
[1776919870525,81.99,77879.57,25.0,1.0,0.0,0.0]
[1776919871533,81.99,77878.02,25.0,1.0,0.0,0.0]
[1776919872542,81.99,77876.85,25.0,1.0,0.0,0.0]
[1776919873548,81.99,77877.33,25.0,1.0,0.0,0.0]
[1776919874555,81.99,77879.01,25.0,1.0,0.0,0.0]
[1776919875562,81.99,77889.52,25.0,1.0,0.0,0.0]
[1776919876569,81.99,77896.24,25.0,1.0,0.0,0.0]
[1776919877576,81.99,77897.54,25.0,1.0,0.0,0.0]
[1776919878583,81.99,77898.68,25.0,1.0,0.0,0.0]
[1776919880597,81.99,77895.63,25.0,1.0,0.0,0.0]
[1776919881604,81.99,77891.19,25.0,1.0,0.0,0.0]
[1776919882610,81.99,77889.0,25.0,1.0,0.0,0.0]
[1776919886638,81.99,77890.36,25.0,1.0,0.0,0.0]
[1776919887646,81.99,77890.96,25.0,1.0,0.0,0.0]
[1776919888653,81.99,77892.07,25.0,1.0,0.0,0.0]
[1776919890667,81.99,77892.95,25.0,1.0,0.0,0.0]
[1776919891674,81.99,77892.76,25.0,1.0,0.0,0.0]
[1776919892681,81.99,77892.21,25.0,1.0,0.0,0.0]
[1776919893688,81.99,77891.94,25.0,1.0,0.0,0.0]
[1776919894695,81.99,77891.25,25.0,1.0,0.0,0.0]
[1776919895702,81.99,77891.0,25.0,1.0,0.0,0.0]
[1776919896708,81.99,77889.37,25.0,1.0,0.0,0.0]
[1776919897716,81.99,77889.8,25.0,1.0,0.0,0.0]
[1776919898723,81.99,77889.58,25.0,1.0,0.0,0.0]
[1776919899730,81.99,77890.21,25.0,1.0,0.0,0.0]
[1776919903758,81.99,77891.78,25.0,1.0,0.0,0.0]
[1776919904765,81.99,77892.13,25.0,1.0,0.0,0.0]
[1776919905772,81.99,77893.86,25.0,1.0,0.0,0.0]
[1776919906779,81.99,77897.12,25.0,1.0,0.0,0.0]
[1776919907786,81.99,77897.92,25.0,1.0,0.0,0.0]
[1776919908793,81.99,77896.69,25.0,1.0,0.0,0.0]
[1776919909799,81.99,77896.97,25.0,1.0,0.0,0.0]
[1776919910806,81.99,77897.21,25.0,1.0,0.0,0.0]
[1776919912821,81.99,77897.0,25.0,1.0,0.0,0.0]
[1776919913832,81.99,77897.57,25.0,1.0,0.0,0.0]
[1776919915846,81.99,77897.08,25.0,1.0,0.0,0.0]
[1776919916853,81.99,77897.25,25.0,1.0,0.0,0.0]
[1776919917859,81.99,77896.33,25.0,1.0,0.0,0.0]
[1776919920881,81.99,77894.82,25.0,1.0,0.0,0.0]
[1776919922897,81.99,77887.57,25.0,1.0,0.0,0.0]
[1776919923904,81.99,77887.12,25.0,1.0,0.0,0.0]
[1776919925918,81.99,77886.4,25.0,1.0,0.0,0.0]
[1776919926924,81.99,77883.53,25.0,1.0,0.0,0.0]
[1776919927932,81.99,77883.06,25.0,1.0,0.0,0.0]
[1776919928939,81.99,77880.89,25.0,1.0,0.0,0.0]
[1776919929946,81.99,77879.63,25.0,1.0,0.0,0.0]
[1776919930953,81.99,77880.66,25.0,1.0,0.0,0.0]
[1776919931960,81.99,77880.08,25.0,1.0,0.0,0.0]
[1776919933974,81.99,77879.05,25.0,1.0,0.0,0.0]
[1776919934980,81.99,77878.25,25.0,1.0,0.0,0.0]
[1776919935988,81.99,77878.07,25.0,1.0,0.0,0.0]
[1776919936995,81.99,77878.71,25.0,1.0,0.0,0.0]
[1776919939010,81.99,77878.1,25.0,1.0,0.0,0.0]
[1776919940017,81.99,77878.54,25.0,1.0,0.0,0.0]
[1776919945264,81.99,77878.45,25.0,1.0,0.0,0.0]
[1776919945281,81.99,77878.45,25.0,1.0,0.0,0.0]
[1776919946272,81.99,77878.38,25.0,1.0,0.0,0.0]
[1776919947068,81.99,77878.57,25.0,1.0,0.0,0.0]
[1776919948076,81.99,77881.6,25.0,1.0,0.0,0.0]
[1776919949083,81.99,77884.95,25.0,1.0,0.0,0.0]
[1776919950090,81.99,77885.82,25.0,1.0,0.0,0.0]
[1776919951097,81.99,77889.13,25.0,1.0,0.0,0.0]
[1776919952104,81.99,77889.94,25.0,1.0,0.0,0.0]
[1776919953111,81.99,77891.17,25.0,1.0,0.0,0.0]
[1776919954118,81.99,77890.73,25.0,1.0,0.0,0.0]
[1776919955125,81.99,77892.84,25.0,1.0,0.0,0.0]
[1776919956867,81.99,77893.23,25.0,1.0,0.0,0.0]
[1776919958146,81.99,77892.65,25.0,1.0,0.0,0.0]
[1776919962174,81.99,77895.14,25.0,1.0,0.0,0.0]
[1776919963181,81.99,77893.9,25.0,1.0,0.0,0.0]
[1776919964188,81.99,77894.67,25.0,1.0,0.0,0.0]
[1776919966202,81.99,77893.99,25.0,1.0,0.0,0.0]
[1776919967208,81.99,77894.18,25.0,1.0,0.0,0.0]
[1776919969222,81.99,77894.37,25.0,1.0,0.0,0.0]
[1776919972244,81.99,77893.88,25.0,1.0,0.0,0.0]
[1776919975264,81.99,77894.04,25.0,1.0,0.0,0.0]
[1776919976272,81.99,77894.39,25.0,1.0,0.0,0.0]
[1776919977279,81.99,77893.08,25.0,1.0,0.0,0.0]
[1776919978286,81.99,77893.33,25.0,1.0,0.0,0.0]
[1776919979292,81.99,77893.78,25.0,1.0,0.0,0.0]
[1776919980300,81.99,77894.06,25.0,1.0,0.0,0.0]
[1776919981307,81.99,77895.01,25.0,1.0,0.0,0.0]
[1776919982313,81.99,77894.68,25.0,1.0,0.0,0.0]
[1776919983320,81.99,77895.83,25.0,1.0,0.0,0.0]
[1776919985335,81.99,77895.04,25.0,1.0,0.0,0.0]
[1776919986341,81.99,77895.57,25.0,1.0,0.0,0.0]
[1776919987349,81.99,77895.21,25.0,1.0,0.0,0.0]
[1776919990369,81.99,77896.08,25.0,1.0,0.0,0.0]
[1776919992384,81.99,77895.51,25.0,1.0,0.0,0.0]
[1776919994398,81.99,77894.83,25.0,1.0,0.0,0.0]
[1776919995405,81.99,77895.65,25.0,1.0,0.0,0.0]
[1776919996412,81.99,77895.32,25.0,1.0,0.0,0.0]
[1776919997419,81.99,77897.07,25.0,1.0,0.0,0.0]
[1776919998588,81.99,77897.07,25.0,1.0,0.0,0.0]
[1776919998690,81.99,77897.74,25.0,1.0,0.0,0.0]
[1776919999433,81.99,77903.24,25.0,1.0,0.0,0.0]
[1776920000440,81.99,77905.15,25.0,1.0,0.0,0.0]
[1776920001447,81.99,77907.02,25.0,1.0,0.0,0.0]
[1776920002453,81.99,77907.36,25.0,1.0,0.0,0.0]
[1776920003461,81.99,77906.43,25.0,1.0,0.0,0.0]
[1776920004468,81.99,77910.04,25.0,1.0,0.0,0.0]
[1776920005475,81.99,77912.12,25.0,1.0,0.0,0.0]
[1776920006482,81.99,77911.87,25.0,1.0,0.0,0.0]
[1776920007489,81.99,77912.16,25.0,1.0,0.0,0.0]
[1776920008496,81.99,77911.45,25.0,1.0,0.0,0.0]
[1776920009503,81.99,77911.59,25.0,1.0,0.0,0.0]
[1776920010510,81.99,77912.04,25.0,1.0,0.0,0.0]
[1776920011516,81.99,77910.06,25.0,1.0,0.0,0.0]
[1776920012524,81.99,77913.8,25.0,1.0,0.0,0.0]
[1776920014538,81.99,77914.34,25.0,1.0,0.0,0.0]
[1776920015545,81.99,77913.94,25.0,1.0,0.0,0.0]
[1776920017559,81.99,77914.13,25.0,1.0,0.0,0.0]
[1776920019573,81.99,77915.79,25.0,1.0,0.0,0.0]
[1776920020580,81.99,77916.3,25.0,1.0,0.0,0.0]
[1776920021586,81.99,77916.03,25.0,1.0,0.0,0.0]
[1776920022594,81.99,77916.68,25.0,1.0,0.0,0.0]
[1776920023601,81.99,77916.46,25.0,1.0,0.0,0.0]
[1776920027628,81.99,77915.48,25.0,1.0,0.0,0.0]
[1776920028636,81.99,77915.82,25.0,1.0,0.0,0.0]
[1776920030474,81.99,77915.91,25.0,1.0,0.0,0.0]
[1776920030650,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776920031113,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776920031203,81.99,77915.61,25.0,1.0,0.0,0.0]
[1776920031657,81.99,77922.22,25.0,1.0,0.0,0.0]
[1776920032364,81.99,77922.22,25.0,1.0,0.0,0.0]
[1776920033025,81.99,77923.44,25.0,1.0,0.0,0.0]
[1776920033670,81.99,77925.26,25.0,1.0,0.0,0.0]
[1776920034678,81.99,77928.0,25.0,1.0,0.0,0.0]
[1776920035686,81.99,77929.07,25.0,1.0,0.0,0.0]
[1776920036692,81.99,77930.16,25.0,1.0,0.0,0.0]
[1776920039714,81.99,77931.06,25.0,1.0,0.0,0.0]
[1776920040721,81.99,77930.75,25.0,1.0,0.0,0.0]
[1776920041728,81.99,77930.19,25.0,1.0,0.0,0.0]
[1776920042736,81.99,77930.38,25.0,1.0,0.0,0.0]
[1776920043742,81.99,77930.19,25.0,1.0,0.0,0.0]
[1776920044749,81.99,77929.82,25.0,1.0,0.0,0.0]
[1776920045756,81.99,77930.03,25.0,1.0,0.0,0.0]
[1776920046763,81.99,77930.81,25.0,1.0,0.0,0.0]
[1776920047770,81.99,77931.29,25.0,1.0,0.0,0.0]
[1776920048777,81.99,77931.06,25.0,1.0,0.0,0.0]
[1776920049784,81.99,77930.42,25.0,1.0,0.0,0.0]
[1776920050790,81.99,77930.2,25.0,1.0,0.0,0.0]
[1776920052805,81.99,77930.38,25.0,1.0,0.0,0.0]
[1776920053812,81.99,77931.44,25.0,1.0,0.0,0.0]
[1776920054819,81.99,77930.1,25.0,1.0,0.0,0.0]
[1776920055826,81.99,77930.85,25.0,1.0,0.0,0.0]
[1776920058847,81.99,77932.02,25.0,1.0,0.0,0.0]
[1776920059854,81.99,77932.24,25.0,1.0,0.0,0.0]
[1776920061868,81.99,77935.86,25.0,1.0,0.0,0.0]
[1776920062875,81.99,77939.14,25.0,1.0,0.0,0.0]
[1776920063882,81.99,77940.27,25.0,1.0,0.0,0.0]
[1776920066903,81.99,77939.78,25.0,1.0,0.0,0.0]
[1776920067910,81.99,77940.34,25.0,1.0,0.0,0.0]
[1776920068917,81.99,77939.63,25.0,1.0,0.0,0.0]
[1776920071938,81.99,77939.94,25.0,1.0,0.0,0.0]
[1776920074959,81.99,77940.35,25.0,1.0,0.0,0.0]
[1776920075966,81.99,77940.11,25.0,1.0,0.0,0.0]
[1776920077979,81.99,77939.48,25.0,1.0,0.0,0.0]
[1776920078987,81.99,77939.85,25.0,1.0,0.0,0.0]
[1776920083015,81.99,77940.17,25.0,1.0,0.0,0.0]
[1776920083591,81.99,77940.17,25.0,1.0,0.0,0.0]
[1776920083622,81.99,77940.17,25.0,1.0,0.0,0.0]
[1776920084022,81.99,77941.78,25.0,1.0,0.0,0.0]
[1776920085029,81.99,77940.75,25.0,1.0,0.0,0.0]
[1776920086036,81.99,77939.71,25.0,1.0,0.0,0.0]
[1776920087043,81.99,77940.76,25.0,1.0,0.0,0.0]
[1776920087622,81.99,77940.76,25.0,1.0,0.0,0.0]
[1776920092078,81.99,77940.39,25.0,1.0,0.0,0.0]
[1776920093085,81.99,77939.63,25.0,1.0,0.0,0.0]
[1776920094092,81.99,77939.06,25.0,1.0,0.0,0.0]
[1776920095099,81.99,77938.84,25.0,1.0,0.0,0.0]
[1776920096105,81.99,77939.2,25.0,1.0,0.0,0.0]
[1776920097113,81.99,77938.59,25.0,1.0,0.0,0.0]
[1776920100134,81.99,77939.8,25.0,1.0,0.0,0.0]
[1776920101141,81.99,77936.99,25.0,1.0,0.0,0.0]
[1776920102148,81.99,77931.17,25.0,1.0,0.0,0.0]
[1776920103154,81.99,77929.22,25.0,1.0,0.0,0.0]
[1776920104162,81.99,77929.79,25.0,1.0,0.0,0.0]
[1776920105169,81.99,77929.28,25.0,1.0,0.0,0.0]
[1776920106176,81.99,77929.02,25.0,1.0,0.0,0.0]
[1776920107183,81.99,77929.6,25.0,1.0,0.0,0.0]
[1776920108189,81.99,77929.04,25.0,1.0,0.0,0.0]
[1776920112218,81.99,77928.02,25.0,1.0,0.0,0.0]
[1776920113225,81.99,77928.55,25.0,1.0,0.0,0.0]
[1776920114232,81.99,77934.09,25.0,1.0,0.0,0.0]
[1776920115239,81.99,77935.91,25.0,1.0,0.0,0.0]
[1776920118260,81.99,77935.63,25.0,1.0,0.0,0.0]
[1776920119269,81.99,77934.13,25.0,1.0,0.0,0.0]
[1776920120274,81.99,77935.51,25.0,1.0,0.0,0.0]
[1776920121281,81.99,77933.93,25.0,1.0,0.0,0.0]
[1776920122288,81.99,77933.65,25.0,1.0,0.0,0.0]
[1776920125309,81.99,77934.36,25.0,1.0,0.0,0.0]
[1776920126316,81.99,77933.93,25.0,1.0,0.0,0.0]
[1776920127323,81.99,77934.18,25.0,1.0,0.0,0.0]
[1776920128330,81.99,77933.18,25.0,1.0,0.0,0.0]
[1776920129337,81.99,77934.29,25.0,1.0,0.0,0.0]
[1776920130344,81.99,77935.49,25.0,1.0,0.0,0.0]
[1776920131352,81.99,77935.56,25.0,1.0,0.0,0.0]
[1776920132359,81.99,77935.86,25.0,1.0,0.0,0.0]
[1776920133365,81.99,77935.13,25.0,1.0,0.0,0.0]
[1776920135380,81.99,77935.52,25.0,1.0,0.0,0.0]
[1776920136387,81.99,77935.73,25.0,1.0,0.0,0.0]
[1776920137394,81.99,77936.7,25.0,1.0,0.0,0.0]
[1776920140415,81.99,77937.25,25.0,1.0,0.0,0.0]
[1776920141421,81.99,77932.93,25.0,1.0,0.0,0.0]
[1776920142429,81.99,77930.36,25.0,1.0,0.0,0.0]
[1776920144442,81.99,77930.13,25.0,1.0,0.0,0.0]
[1776920145450,81.99,77930.94,25.0,1.0,0.0,0.0]
[1776920146457,81.99,77929.86,25.0,1.0,0.0,0.0]
[1776920147464,81.99,77929.56,25.0,1.0,0.0,0.0]
[1776920148471,81.99,77929.22,25.0,1.0,0.0,0.0]
[1776920149478,81.99,77929.47,25.0,1.0,0.0,0.0]
[1776920151492,81.99,77929.17,25.0,1.0,0.0,0.0]
[1776920152499,81.99,77929.87,25.0,1.0,0.0,0.0]
[1776920154513,81.99,77930.77,25.0,1.0,0.0,0.0]
[1776920158541,81.99,77931.02,25.0,1.0,0.0,0.0]
[1776920159548,81.99,77929.39,25.0,1.0,0.0,0.0]
[1776920160554,81.99,77930.6,25.0,1.0,0.0,0.0]
[1776920161562,81.99,77933.57,25.0,1.0,0.0,0.0]
[1776920162568,81.99,77935.91,25.0,1.0,0.0,0.0]
[1776920163576,81.99,77936.73,25.0,1.0,0.0,0.0]
[1776920164582,81.99,77936.05,25.0,1.0,0.0,0.0]
[1776920165590,81.99,77937.09,25.0,1.0,0.0,0.0]
[1776920167604,81.99,77937.44,25.0,1.0,0.0,0.0]
[1776920168611,81.99,77937.76,25.0,1.0,0.0,0.0]
[1776920170624,81.99,77938.15,25.0,1.0,0.0,0.0]
[1776920172036,81.99,77938.87,25.0,1.0,0.0,0.0]
[1776920172639,81.99,77938.32,25.0,1.0,0.0,0.0]
[1776920176669,81.99,77939.01,25.0,1.0,0.0,0.0]
[1776920177678,81.99,77938.53,25.0,1.0,0.0,0.0]
[1776920181706,81.99,77937.57,25.0,1.0,0.0,0.0]
[1776920182712,81.99,77937.18,25.0,1.0,0.0,0.0]
[1776920184727,81.99,77936.33,25.0,1.0,0.0,0.0]
[1776920185734,81.99,77936.57,25.0,1.0,0.0,0.0]
[1776920188755,81.99,77936.29,25.0,1.0,0.0,0.0]
[1776920189762,81.99,77936.09,25.0,1.0,0.0,0.0]
[1776920190769,81.99,77934.78,25.0,1.0,0.0,0.0]
[1776920191776,81.99,77931.34,25.0,1.0,0.0,0.0]
[1776920192783,81.99,77930.9,25.0,1.0,0.0,0.0]
[1776920193789,81.99,77930.69,25.0,1.0,0.0,0.0]
[1776920195804,81.99,77928.73,25.0,1.0,0.0,0.0]
[1776920196811,81.99,77927.93,25.0,1.0,0.0,0.0]
[1776920197818,81.99,77936.94,25.0,1.0,0.0,0.0]
[1776920198825,81.99,77936.78,25.0,1.0,0.0,0.0]
[1776920200839,81.99,77936.49,25.0,1.0,0.0,0.0]
[1776920205873,81.99,77936.47,25.0,1.0,0.0,0.0]
[1776920206880,81.99,77934.1,25.0,1.0,0.0,0.0]
[1776920207888,81.99,77933.23,25.0,1.0,0.0,0.0]
[1776920208896,81.99,77933.01,25.0,1.0,0.0,0.0]
[1776920209901,81.99,77933.87,25.0,1.0,0.0,0.0]
[1776920210909,81.99,77935.09,25.0,1.0,0.0,0.0]
[1776920211915,81.99,77935.85,25.0,1.0,0.0,0.0]
[1776920212922,81.99,77936.88,25.0,1.0,0.0,0.0]
[1776920214937,81.99,77937.13,25.0,1.0,0.0,0.0]
[1776920216950,81.99,77936.43,25.0,1.0,0.0,0.0]
[1776920218966,81.99,77937.1,25.0,1.0,0.0,0.0]
[1776920219972,81.99,77936.6,25.0,1.0,0.0,0.0]
[1776920220980,81.99,77937.1,25.0,1.0,0.0,0.0]
[1776920221987,81.99,77936.44,25.0,1.0,0.0,0.0]
[1776920225008,81.99,77936.85,25.0,1.0,0.0,0.0]
[1776920226015,81.99,77936.56,25.0,1.0,0.0,0.0]
[1776920228030,81.99,77935.85,25.0,1.0,0.0,0.0]
[1776920229036,81.99,77936.93,25.0,1.0,0.0,0.0]
[1776920231051,81.99,77935.89,25.0,1.0,0.0,0.0]
[1776920232058,81.99,77936.94,25.0,1.0,0.0,0.0]
[1776920233065,81.99,77935.51,25.0,1.0,0.0,0.0]
[1776920234071,81.99,77934.75,25.0,1.0,0.0,0.0]
[1776920236086,81.99,77934.24,25.0,1.0,0.0,0.0]
[1776920241120,81.99,77934.92,25.0,1.0,0.0,0.0]
[1776920242092,81.99,77934.92,25.0,1.0,0.0,0.0]
[1776920242128,81.99,77943.08,25.0,1.0,0.0,0.0]
[1776920243134,81.99,77946.92,25.0,1.0,0.0,0.0]
[1776920244141,81.99,77947.4,25.0,1.0,0.0,0.0]
[1776920246156,81.99,77947.19,25.0,1.0,0.0,0.0]
[1776920254212,81.99,77946.81,25.0,1.0,0.0,0.0]
[1776920254331,81.99,77946.81,25.0,1.0,0.0,0.0]
[1776920255219,81.99,77948.38,25.0,1.0,0.0,0.0]
[1776920257232,81.99,77947.37,25.0,1.0,0.0,0.0]
[1776920258241,81.99,77948.02,25.0,1.0,0.0,0.0]
[1776920259247,81.99,77947.23,25.0,1.0,0.0,0.0]
[1776920260254,81.99,77946.98,25.0,1.0,0.0,0.0]
[1776920263275,81.99,77946.59,25.0,1.0,0.0,0.0]
[1776920264282,81.99,77946.35,25.0,1.0,0.0,0.0]
[1776920266296,81.99,77946.54,25.0,1.0,0.0,0.0]
[1776920268310,81.99,77947.72,25.0,1.0,0.0,0.0]
[1776920271330,81.99,77948.02,25.0,1.0,0.0,0.0]
[1776920272338,81.99,77947.78,25.0,1.0,0.0,0.0]
[1776920276366,81.99,77946.11,25.0,1.0,0.0,0.0]
[1776920278380,81.99,77945.07,25.0,1.0,0.0,0.0]
[1776920279387,81.99,77945.62,25.0,1.0,0.0,0.0]
[1776920281401,81.99,77946.29,25.0,1.0,0.0,0.0]
[1776920282408,81.99,77940.11,25.0,1.0,0.0,0.0]
[1776920283415,81.99,77938.52,25.0,1.0,0.0,0.0]
[1776920284422,81.99,77938.17,25.0,1.0,0.0,0.0]
[1776920285429,81.99,77938.9,25.0,1.0,0.0,0.0]
[1776920288450,81.99,77938.21,25.0,1.0,0.0,0.0]
[1776920289457,81.99,77938.79,25.0,1.0,0.0,0.0]
[1776920290464,81.99,77937.64,25.0,1.0,0.0,0.0]
[1776920291471,81.99,77939.36,25.0,1.0,0.0,0.0]
[1776920292479,81.99,77940.92,25.0,1.0,0.0,0.0]
[1776920293485,81.99,77941.62,25.0,1.0,0.0,0.0]
[1776920294492,81.99,77942.7,25.0,1.0,0.0,0.0]
[1776920295498,81.99,77943.92,25.0,1.0,0.0,0.0]
[1776920296506,81.99,77946.88,25.0,1.0,0.0,0.0]
[1776920297514,81.99,77946.54,25.0,1.0,0.0,0.0]
[1776920298520,81.99,77949.86,25.0,1.0,0.0,0.0]
[1776920299527,81.99,77951.18,25.0,1.0,0.0,0.0]
[1776920300533,81.99,77952.09,25.0,1.0,0.0,0.0]
[1776920302548,81.99,77952.3,25.0,1.0,0.0,0.0]
[1776920305573,81.99,77952.9,25.0,1.0,0.0,0.0]
[1776920306580,81.99,77951.96,25.0,1.0,0.0,0.0]
[1776920309601,81.99,77952.53,25.0,1.0,0.0,0.0]
[1776920310608,81.99,77951.15,25.0,1.0,0.0,0.0]
[1776920311615,81.99,77950.64,25.0,1.0,0.0,0.0]
[1776920314636,81.99,77951.74,25.0,1.0,0.0,0.0]
[1776920315643,81.99,77951.49,25.0,1.0,0.0,0.0]
[1776920317657,81.99,77950.74,25.0,1.0,0.0,0.0]
[1776920319671,81.99,77951.42,25.0,1.0,0.0,0.0]
[1776920320678,81.99,77952.01,25.0,1.0,0.0,0.0]
[1776920322692,81.99,77952.87,25.0,1.0,0.0,0.0]
[1776920323698,81.99,77952.42,25.0,1.0,0.0,0.0]
[1776920324706,81.99,77952.05,25.0,1.0,0.0,0.0]
[1776920325713,81.99,77951.51,25.0,1.0,0.0,0.0]
[1776920326720,81.99,77951.96,25.0,1.0,0.0,0.0]
[1776920327729,81.99,77951.45,25.0,1.0,0.0,0.0]
[1776920328735,81.99,77951.98,25.0,1.0,0.0,0.0]
[1776920329742,81.99,77951.34,25.0,1.0,0.0,0.0]
[1776920330749,81.99,77951.84,25.0,1.0,0.0,0.0]
[1776920331756,81.99,77951.48,25.0,1.0,0.0,0.0]
[1776920333770,81.99,77951.2,25.0,1.0,0.0,0.0]
[1776920335784,81.99,77951.42,25.0,1.0,0.0,0.0]
[1776920336791,81.99,77945.31,25.0,1.0,0.0,0.0]
[1776920337798,81.99,77942.96,25.0,1.0,0.0,0.0]
[1776920339812,81.99,77942.74,25.0,1.0,0.0,0.0]
[1776920340819,81.99,77947.21,25.0,1.0,0.0,0.0]
[1776920341826,81.99,77950.37,25.0,1.0,0.0,0.0]
[1776920342833,81.99,77949.95,25.0,1.0,0.0,0.0]
[1776920343839,81.99,77950.62,25.0,1.0,0.0,0.0]
[1776920344847,81.99,77951.01,25.0,1.0,0.0,0.0]
[1776920345853,81.99,77953.5,25.0,1.0,0.0,0.0]
[1776920346861,81.99,77957.84,25.0,1.0,0.0,0.0]
[1776920347868,81.99,77958.3,25.0,1.0,0.0,0.0]
[1776920348875,81.99,77958.11,25.0,1.0,0.0,0.0]
[1776920349882,81.99,77958.36,25.0,1.0,0.0,0.0]
[1776920350491,81.99,77958.36,25.0,1.0,0.0,0.0]
[1776920350889,81.99,77958.64,25.0,1.0,0.0,0.0]
[1776920352903,81.99,77959.09,25.0,1.0,0.0,0.0]
[1776920353696,81.99,77959.09,25.0,1.0,0.0,0.0]
[1776920353910,81.99,77958.59,25.0,1.0,0.0,0.0]
[1776920354917,81.99,77958.82,25.0,1.0,0.0,0.0]
[1776920355924,81.99,77961.17,25.0,1.0,0.0,0.0]
[1776920356931,81.99,77961.94,25.0,1.0,0.0,0.0]
[1776920357938,81.99,77962.39,25.0,1.0,0.0,0.0]
[1776920360404,81.99,77962.54,25.0,1.0,0.0,0.0]
[1776920360412,81.99,77962.54,25.0,1.0,0.0,0.0]
[1776920360959,81.99,77969.7,25.0,1.0,0.0,0.0]
[1776920361630,81.99,77969.7,25.0,1.0,0.0,0.0]
[1776920361699,81.99,77969.7,25.0,1.0,0.0,0.0]
[1776920362197,81.99,77969.7,25.0,1.0,0.0,0.0]
[1776920362208,81.99,77971.77,25.0,1.0,0.0,0.0]
[1776920362973,81.99,77967.11,25.0,1.0,0.0,0.0]
[1776920363980,81.99,77964.62,25.0,1.0,0.0,0.0]
[1776920364987,81.99,77964.16,25.0,1.0,0.0,0.0]
[1776920365993,81.99,77962.73,25.0,1.0,0.0,0.0]
[1776920367001,81.99,77962.42,25.0,1.0,0.0,0.0]
[1776920370190,81.99,77962.42,25.0,1.0,0.0,0.0]
[1776920370281,81.99,77961.64,25.0,1.0,0.0,0.0]
[1776920371031,81.99,77955.29,25.0,1.0,0.0,0.0]
[1776920371543,81.99,77955.29,25.0,1.0,0.0,0.0]
[1776920372038,81.99,77953.54,25.0,1.0,0.0,0.0]
[1776920373045,81.99,77953.17,25.0,1.0,0.0,0.0]
[1776920374052,81.99,77953.91,25.0,1.0,0.0,0.0]
[1776920375059,81.99,77953.62,25.0,1.0,0.0,0.0]
[1776920378080,81.99,77953.42,25.0,1.0,0.0,0.0]
[1776920380094,81.99,77953.2,25.0,1.0,0.0,0.0]
[1776920383115,81.99,77953.62,25.0,1.0,0.0,0.0]
[1776920384122,81.99,77953.27,25.0,1.0,0.0,0.0]
[1776920385971,81.99,77953.27,25.0,1.0,0.0,0.0]
[1776920387144,81.99,77953.23,25.0,1.0,0.0,0.0]
[1776920387201,81.99,77953.03,25.0,1.0,0.0,0.0]
[1776920393185,81.99,77946.74,25.0,1.0,0.0,0.0]
[1776920394192,81.99,77942.76,25.0,1.0,0.0,0.0]
[1776920396206,81.99,77943.51,25.0,1.0,0.0,0.0]
[1776920397213,81.99,77942.51,25.0,1.0,0.0,0.0]
[1776920398220,81.99,77940.74,25.0,1.0,0.0,0.0]
[1776920400234,81.99,77940.24,25.0,1.0,0.0,0.0]
[1776920401241,81.99,77946.4,25.0,1.0,0.0,0.0]
[1776920402248,81.99,77950.66,25.0,1.0,0.0,0.0]
[1776920404261,81.99,77949.62,25.0,1.0,0.0,0.0]
[1776920405269,81.99,77950.21,25.0,1.0,0.0,0.0]
[1776920406276,81.99,77949.52,25.0,1.0,0.0,0.0]
[1776920407283,81.99,77949.83,25.0,1.0,0.0,0.0]
[1776920409297,81.99,77950.11,25.0,1.0,0.0,0.0]
[1776920410304,81.99,77950.45,25.0,1.0,0.0,0.0]
[1776920411311,81.99,77949.04,25.0,1.0,0.0,0.0]
[1776920412318,81.99,77947.9,25.0,1.0,0.0,0.0]
[1776920413325,81.99,77944.68,25.0,1.0,0.0,0.0]
[1776920414332,81.99,77944.03,25.0,1.0,0.0,0.0]
[1776920415339,81.99,77946.4,25.0,1.0,0.0,0.0]
[1776920417353,81.99,77945.26,25.0,1.0,0.0,0.0]
[1776920418360,81.99,77944.01,25.0,1.0,0.0,0.0]
[1776920419367,81.99,77937.9,25.0,1.0,0.0,0.0]
[1776920420374,81.99,77938.3,25.0,1.0,0.0,0.0]
[1776920421381,81.99,77939.27,25.0,1.0,0.0,0.0]
[1776920422388,81.99,77937.76,25.0,1.0,0.0,0.0]
[1776920423395,81.99,77937.09,25.0,1.0,0.0,0.0]
[1776920424402,81.99,77935.38,25.0,1.0,0.0,0.0]
[1776920425410,81.99,77933.83,25.0,1.0,0.0,0.0]
[1776920426416,81.99,77933.0,25.0,1.0,0.0,0.0]
[1776920426625,81.99,77933.0,25.0,1.0,0.0,0.0]
[1776920426736,81.99,77933.0,25.0,1.0,0.0,0.0]
[1776920427423,81.99,77928.26,25.0,1.0,0.0,0.0]
[1776920428430,81.99,77927.04,25.0,1.0,0.0,0.0]
[1776920429437,81.99,77927.52,25.0,1.0,0.0,0.0]
[1776920429689,81.99,77927.52,25.0,1.0,0.0,0.0]
[1776920430444,81.99,77926.96,25.0,1.0,0.0,0.0]
[1776920431451,81.99,77925.98,25.0,1.0,0.0,0.0]
[1776920432457,81.99,77926.58,25.0,1.0,0.0,0.0]
[1776920433465,81.99,77926.19,25.0,1.0,0.0,0.0]
[1776920434472,81.99,77926.47,25.0,1.0,0.0,0.0]
[1776920435479,81.99,77928.28,25.0,1.0,0.0,0.0]
[1776920436486,81.99,77931.25,25.0,1.0,0.0,0.0]
[1776920437493,81.99,77934.53,25.0,1.0,0.0,0.0]
[1776920438500,81.99,77941.71,25.0,1.0,0.0,0.0]
[1776920439506,81.99,77949.78,25.0,1.0,0.0,0.0]
[1776920440867,81.99,77954.72,25.0,1.0,0.0,0.0]
[1776920441521,81.99,77959.7,25.0,1.0,0.0,0.0]
[1776920442528,81.99,77963.35,25.0,1.0,0.0,0.0]
[1776920443535,81.99,77962.41,25.0,1.0,0.0,0.0]
[1776920445549,81.99,77962.58,25.0,1.0,0.0,0.0]
[1776920447228,81.99,77962.58,25.0,1.0,0.0,0.0]
[1776920447329,81.99,77962.82,25.0,1.0,0.0,0.0]
[1776920447689,81.99,77962.82,25.0,1.0,0.0,0.0]
[1776920447790,81.99,77963.43,25.0,1.0,0.0,0.0]
[1776920448814,81.99,77963.43,25.0,1.0,0.0,0.0]
[1776920450138,81.99,77963.55,25.0,1.0,0.0,0.0]
[1776920450240,81.99,77966.64,25.0,1.0,0.0,0.0]
[1776920450584,81.99,77967.86,25.0,1.0,0.0,0.0]
[1776920451591,81.99,77968.06,25.0,1.0,0.0,0.0]
[1776920453605,81.99,77967.04,25.0,1.0,0.0,0.0]
[1776920457633,81.99,77967.27,25.0,1.0,0.0,0.0]
[1776920458639,81.99,77966.5,25.0,1.0,0.0,0.0]
[1776920459647,81.99,77966.29,25.0,1.0,0.0,0.0]
[1776920460654,81.99,77965.37,25.0,1.0,0.0,0.0]
[1776920461661,81.99,77965.58,25.0,1.0,0.0,0.0]
[1776920462668,81.99,77963.98,25.0,1.0,0.0,0.0]
[1776920463675,81.99,77963.42,25.0,1.0,0.0,0.0]
[1776920465689,81.99,77963.23,25.0,1.0,0.0,0.0]
[1776920467703,81.99,77963.82,25.0,1.0,0.0,0.0]
[1776920468711,81.99,77963.35,25.0,1.0,0.0,0.0]
[1776920469718,81.99,77969.56,25.0,1.0,0.0,0.0]
[1776920470725,81.99,77971.09,25.0,1.0,0.0,0.0]
[1776920471732,81.99,77971.58,25.0,1.0,0.0,0.0]
[1776920475759,81.99,77972.54,25.0,1.0,0.0,0.0]
[1776920477774,81.99,77972.28,25.0,1.0,0.0,0.0]
[1776920478781,81.99,77971.89,25.0,1.0,0.0,0.0]
[1776920479788,81.99,77972.27,25.0,1.0,0.0,0.0]
[1776920480795,81.99,77972.67,25.0,1.0,0.0,0.0]
[1776920482809,81.99,77971.09,25.0,1.0,0.0,0.0]
[1776920483815,81.99,77969.99,25.0,1.0,0.0,0.0]
[1776920484823,81.99,77969.65,25.0,1.0,0.0,0.0]
[1776920485830,81.99,77970.0,25.0,1.0,0.0,0.0]
[1776920486837,81.99,77970.66,25.0,1.0,0.0,0.0]
[1776920488851,81.99,77971.03,25.0,1.0,0.0,0.0]
[1776920490865,81.99,77969.39,25.0,1.0,0.0,0.0]
[1776920491872,81.99,77969.89,25.0,1.0,0.0,0.0]
[1776920492881,81.99,77968.87,25.0,1.0,0.0,0.0]
[1776920494893,81.99,77968.5,25.0,1.0,0.0,0.0]
[1776920495900,81.99,77967.88,25.0,1.0,0.0,0.0]
[1776920496907,81.99,77967.54,25.0,1.0,0.0,0.0]
[1776920498921,81.99,77968.54,25.0,1.0,0.0,0.0]
[1776920499928,81.99,77969.14,25.0,1.0,0.0,0.0]
[1776920500935,81.99,77969.38,25.0,1.0,0.0,0.0]
[1776920501941,81.99,77968.81,25.0,1.0,0.0,0.0]
[1776920502949,81.99,77969.47,25.0,1.0,0.0,0.0]
[1776920503956,81.99,77968.53,25.0,1.0,0.0,0.0]
[1776920504963,81.99,77968.75,25.0,1.0,0.0,0.0]
[1776920505970,81.99,77968.36,25.0,1.0,0.0,0.0]
[1776920506977,81.99,77966.77,25.0,1.0,0.0,0.0]
[1776920507983,81.99,77969.04,25.0,1.0,0.0,0.0]
[1776920508991,81.99,77972.49,25.0,1.0,0.0,0.0]
[1776920509985,81.99,77972.49,25.0,1.0,0.0,0.0]
[1776920510370,81.99,77972.49,25.0,1.0,0.0,0.0]
[1776920510440,81.99,77973.28,25.0,1.0,0.0,0.0]
[1776920511017,81.99,77979.31,25.0,1.0,0.0,0.0]
[1776920512026,81.99,77974.57,25.0,1.0,0.0,0.0]
[1776920513033,81.99,77973.98,25.0,1.0,0.0,0.0]
[1776920514037,81.99,77973.98,25.0,1.0,0.0,0.0]
[1776920514102,81.99,77975.12,25.0,1.0,0.0,0.0]
[1776920515047,81.99,77975.7,25.0,1.0,0.0,0.0]
[1776920516054,81.99,77974.98,25.0,1.0,0.0,0.0]
[1776920520200,81.99,77975.15,25.0,1.0,0.0,0.0]
[1776920520294,81.99,77976.86,25.0,1.0,0.0,0.0]
[1776920521088,81.99,77979.27,25.0,1.0,0.0,0.0]
[1776920523103,81.99,77981.6,25.0,1.0,0.0,0.0]
[1776920524110,81.99,77985.53,25.0,1.0,0.0,0.0]
[1776920525490,81.99,77985.53,25.0,1.0,0.0,0.0]
[1776920525538,81.99,77985.53,25.0,1.0,0.0,0.0]
[1776920525541,81.99,77987.61,25.0,1.0,0.0,0.0]
[1776920525765,81.99,77987.61,25.0,1.0,0.0,0.0]
[1776920526124,81.99,77998.23,25.0,1.0,0.0,0.0]
[1776920526557,81.99,77998.23,25.0,1.0,0.0,0.0]
[1776920527131,81.99,77999.66,25.0,1.0,0.0,0.0]
[1776920527842,81.99,77999.66,25.0,1.0,0.0,0.0]
[1776920528141,81.99,78000.9,25.0,1.0,0.0,0.0]
[1776920529148,81.99,78002.4,25.0,1.0,0.0,0.0]
[1776920529565,81.99,78002.4,25.0,1.0,0.0,0.0]
[1776920530155,81.99,78006.86,25.0,1.0,0.0,0.0]
[1776920531162,81.99,78007.29,25.0,1.0,0.0,0.0]
[1776920532168,81.99,78006.58,25.0,1.0,0.0,0.0]
[1776920533176,81.99,78007.39,25.0,1.0,0.0,0.0]
[1776920534183,81.99,78005.86,25.0,1.0,0.0,0.0]
[1776920535190,81.99,78004.35,25.0,1.0,0.0,0.0]
[1776920537203,81.99,78004.18,25.0,1.0,0.0,0.0]
[1776920538212,81.99,78003.71,25.0,1.0,0.0,0.0]
[1776920541231,81.99,78006.12,25.0,1.0,0.0,0.0]
[1776920542238,81.99,78005.54,25.0,1.0,0.0,0.0]
[1776920543246,81.99,78006.51,25.0,1.0,0.0,0.0]
[1776920544252,81.99,78005.99,25.0,1.0,0.0,0.0]
[1776920545260,81.99,78005.1,25.0,1.0,0.0,0.0]
[1776920546267,81.99,78005.3,25.0,1.0,0.0,0.0]
[1776920547273,81.99,78004.82,25.0,1.0,0.0,0.0]
[1776920548281,81.99,78005.69,25.0,1.0,0.0,0.0]
[1776920549288,81.99,78006.48,25.0,1.0,0.0,0.0]
[1776920550295,81.99,78005.89,25.0,1.0,0.0,0.0]
[1776920551301,81.99,78005.54,25.0,1.0,0.0,0.0]
[1776920552309,81.99,78005.71,25.0,1.0,0.0,0.0]
[1776920552706,81.99,78005.71,25.0,1.0,0.0,0.0]
[1776920552749,81.99,78005.71,25.0,1.0,0.0,0.0]
[1776920553165,81.99,78005.71,25.0,1.0,0.0,0.0]
[1776920553316,81.99,78031.62,25.0,1.0,0.0,0.0]
[1776920553828,81.99,78031.62,25.0,1.0,0.0,0.0]
[1776920554315,81.99,78031.62,25.0,1.0,0.0,0.0]
[1776920554322,81.99,78041.4,25.0,1.0,0.0,0.0]
[1776920555330,81.99,78042.93,25.0,1.0,0.0,0.0]
[1776920556337,81.99,78042.1,25.0,1.0,0.0,0.0]
[1776920556794,81.99,78042.1,25.0,1.0,0.0,0.0]
[1776920557344,81.99,78040.95,25.0,1.0,0.0,0.0]
[1776920558351,81.99,78031.61,25.0,1.0,0.0,0.0]
[1776920559358,81.99,78031.26,25.0,1.0,0.0,0.0]
[1776920560365,81.99,78030.33,25.0,1.0,0.0,0.0]
[1776920561371,81.99,78027.1,25.0,1.0,0.0,0.0]
[1776920562379,81.99,78026.88,25.0,1.0,0.0,0.0]
[1776920563519,81.99,78023.51,25.0,1.0,0.0,0.0]
[1776920564393,81.99,78025.03,25.0,1.0,0.0,0.0]
[1776920567413,81.99,78025.74,25.0,1.0,0.0,0.0]
[1776920568421,81.99,78024.77,25.0,1.0,0.0,0.0]
[1776920570435,81.99,78025.08,25.0,1.0,0.0,0.0]
[1776920571442,81.99,78025.77,25.0,1.0,0.0,0.0]
[1776920572449,81.99,78025.32,25.0,1.0,0.0,0.0]
[1776920573456,81.99,78021.91,25.0,1.0,0.0,0.0]
[1776920574463,81.99,78018.17,25.0,1.0,0.0,0.0]
[1776920576478,81.99,78015.19,25.0,1.0,0.0,0.0]
[1776920577275,81.99,78015.19,25.0,1.0,0.0,0.0]
[1776920577485,81.99,78012.0,25.0,1.0,0.0,0.0]
[1776920580506,81.99,78012.59,25.0,1.0,0.0,0.0]
[1776920581513,81.99,78010.76,25.0,1.0,0.0,0.0]
[1776920582520,81.99,78015.0,25.0,1.0,0.0,0.0]
[1776920583527,81.99,78021.23,25.0,1.0,0.0,0.0]
[1776920584534,81.99,78024.57,25.0,1.0,0.0,0.0]
[1776920585541,81.99,78025.13,25.0,1.0,0.0,0.0]
[1776920586548,81.99,78025.6,25.0,1.0,0.0,0.0]
[1776920588562,81.99,78025.19,25.0,1.0,0.0,0.0]
[1776920589568,81.99,78024.71,25.0,1.0,0.0,0.0]
[1776920590576,81.99,78023.15,25.0,1.0,0.0,0.0]
[1776920592590,81.99,78022.85,25.0,1.0,0.0,0.0]
[1776920593597,81.99,78023.39,25.0,1.0,0.0,0.0]
[1776920594604,81.99,78024.01,25.0,1.0,0.0,0.0]
[1776920595611,81.99,78023.48,25.0,1.0,0.0,0.0]
[1776920596618,81.99,78023.67,25.0,1.0,0.0,0.0]
[1776920599639,81.99,78024.26,25.0,1.0,0.0,0.0]
[1776920601653,81.99,78023.97,25.0,1.0,0.0,0.0]
[1776920604674,81.99,78024.57,25.0,1.0,0.0,0.0]
[1776920605681,81.99,78025.7,25.0,1.0,0.0,0.0]
[1776920606687,81.99,78020.12,25.0,1.0,0.0,0.0]
[1776920607633,81.99,78020.12,25.0,1.0,0.0,0.0]
[1776920607695,81.99,78018.39,25.0,1.0,0.0,0.0]
[1776920608702,81.99,78015.68,25.0,1.0,0.0,0.0]
[1776920609708,81.99,78016.68,25.0,1.0,0.0,0.0]
[1776920610716,81.99,78016.35,25.0,1.0,0.0,0.0]
[1776920611723,81.99,78014.9,25.0,1.0,0.0,0.0]
[1776920612730,81.99,78015.25,25.0,1.0,0.0,0.0]
[1776920613736,81.99,78015.56,25.0,1.0,0.0,0.0]
[1776920614744,81.99,78016.29,25.0,1.0,0.0,0.0]
[1776920615751,81.99,78015.67,25.0,1.0,0.0,0.0]
[1776920617813,81.99,78015.51,25.0,1.0,0.0,0.0]
[1776920617915,81.99,78018.53,25.0,1.0,0.0,0.0]
[1776920618777,81.99,78018.74,25.0,1.0,0.0,0.0]
[1776920620792,81.99,78018.27,25.0,1.0,0.0,0.0]
[1776920623813,81.99,78018.06,25.0,1.0,0.0,0.0]
[1776920627841,81.99,78017.75,25.0,1.0,0.0,0.0]
[1776920628847,81.99,78017.38,25.0,1.0,0.0,0.0]
[1776920629854,81.99,78018.03,25.0,1.0,0.0,0.0]
[1776920630862,81.99,78017.42,25.0,1.0,0.0,0.0]
[1776920631869,81.99,78016.27,25.0,1.0,0.0,0.0]
[1776920632876,81.99,78015.81,25.0,1.0,0.0,0.0]
[1776920634890,81.99,78016.72,25.0,1.0,0.0,0.0]
[1776920635897,81.99,78016.37,25.0,1.0,0.0,0.0]
[1776920639925,81.99,78014.82,25.0,1.0,0.0,0.0]
[1776920640932,81.99,78013.64,25.0,1.0,0.0,0.0]
[1776920641683,81.99,78013.64,25.0,1.0,0.0,0.0]
[1776920641940,81.99,78008.64,25.0,1.0,0.0,0.0]
[1776920643561,81.99,77994.32,25.0,1.0,0.0,0.0]
[1776920644598,81.99,77994.32,25.0,1.0,0.0,0.0]
[1776920643953,81.99,77992.79,25.0,1.0,0.0,0.0]
[1776920644694,81.99,77992.79,25.0,1.0,0.0,0.0]
[1776920644960,81.99,77991.51,25.0,1.0,0.0,0.0]
[1776920645966,81.99,77991.88,25.0,1.0,0.0,0.0]
[1776920646974,81.99,77989.15,25.0,1.0,0.0,0.0]
[1776920647981,81.99,77988.96,25.0,1.0,0.0,0.0]
[1776920651003,81.99,77990.47,25.0,1.0,0.0,0.0]
[1776920652011,81.99,77991.88,25.0,1.0,0.0,0.0]
[1776920653018,81.99,77998.79,25.0,1.0,0.0,0.0]
[1776920655039,81.99,77999.02,25.0,1.0,0.0,0.0]
[1776920656046,81.99,77999.32,25.0,1.0,0.0,0.0]
[1776920657053,81.99,77999.64,25.0,1.0,0.0,0.0]
[1776920658060,81.99,77999.28,25.0,1.0,0.0,0.0]
[1776920659067,81.99,77999.67,25.0,1.0,0.0,0.0]
[1776920662087,81.99,78000.67,25.0,1.0,0.0,0.0]
[1776920663095,81.99,78001.38,25.0,1.0,0.0,0.0]
[1776920664102,81.99,78000.42,25.0,1.0,0.0,0.0]
[1776920665109,81.99,78005.78,25.0,1.0,0.0,0.0]
[1776920666116,81.99,78010.87,25.0,1.0,0.0,0.0]
[1776920667126,81.99,78012.07,25.0,1.0,0.0,0.0]
[1776920668132,81.99,78013.26,25.0,1.0,0.0,0.0]
[1776920670146,81.99,78013.91,25.0,1.0,0.0,0.0]
[1776920671153,81.99,78013.48,25.0,1.0,0.0,0.0]
[1776920673167,81.99,78013.18,25.0,1.0,0.0,0.0]
[1776920674174,81.99,78013.02,25.0,1.0,0.0,0.0]
[1776920675181,81.99,78013.28,25.0,1.0,0.0,0.0]
[1776920679209,81.99,78014.01,25.0,1.0,0.0,0.0]
[1776920680216,81.99,78014.42,25.0,1.0,0.0,0.0]
[1776920681222,81.99,78014.58,25.0,1.0,0.0,0.0]
[1776920682230,81.99,78014.9,25.0,1.0,0.0,0.0]
[1776920683237,81.99,78017.77,25.0,1.0,0.0,0.0]
[1776920684244,81.99,78024.9,25.0,1.0,0.0,0.0]
[1776920685527,81.99,78024.9,25.0,1.0,0.0,0.0]
[1776920685627,81.99,78025.23,25.0,1.0,0.0,0.0]
[1776920686258,81.99,78033.49,25.0,1.0,0.0,0.0]
[1776920687264,81.99,78035.53,25.0,1.0,0.0,0.0]
[1776920688272,81.99,78037.12,25.0,1.0,0.0,0.0]
[1776920690286,81.99,78037.59,25.0,1.0,0.0,0.0]
[1776920692300,81.99,78038.0,25.0,1.0,0.0,0.0]
[1776920693307,81.99,78038.95,25.0,1.0,0.0,0.0]
[1776920694608,81.99,78038.95,25.0,1.0,0.0,0.0]
[1776920694679,81.99,78039.02,25.0,1.0,0.0,0.0]
[1776920695320,81.99,78039.66,25.0,1.0,0.0,0.0]
[1776920696328,81.99,78040.39,25.0,1.0,0.0,0.0]
[1776920697335,81.99,78038.69,25.0,1.0,0.0,0.0]
[1776920700356,81.99,78037.94,25.0,1.0,0.0,0.0]
[1776920701363,81.99,78034.81,25.0,1.0,0.0,0.0]
[1776920702370,81.99,78028.44,25.0,1.0,0.0,0.0]
[1776920703377,81.99,78027.26,25.0,1.0,0.0,0.0]
[1776920704383,81.99,78026.88,25.0,1.0,0.0,0.0]
[1776920709418,81.99,78027.2,25.0,1.0,0.0,0.0]
[1776920710426,81.99,78019.89,25.0,1.0,0.0,0.0]
[1776920711433,81.99,78017.58,25.0,1.0,0.0,0.0]
[1776920712440,81.99,78016.66,25.0,1.0,0.0,0.0]
[1776920713447,81.99,78016.15,25.0,1.0,0.0,0.0]
[1776920714454,81.99,78016.4,25.0,1.0,0.0,0.0]
[1776920718481,81.99,78017.05,25.0,1.0,0.0,0.0]
[1776920719489,81.99,78017.31,25.0,1.0,0.0,0.0]
[1776920720496,81.99,78017.01,25.0,1.0,0.0,0.0]
[1776920721503,81.99,78017.71,25.0,1.0,0.0,0.0]
[1776920722510,81.99,78018.01,25.0,1.0,0.0,0.0]
[1776920723516,81.99,78017.67,25.0,1.0,0.0,0.0]
[1776920724524,81.99,78017.9,25.0,1.0,0.0,0.0]
[1776920727545,81.99,78018.14,25.0,1.0,0.0,0.0]
[1776920729558,81.99,78017.65,25.0,1.0,0.0,0.0]
[1776920730566,81.99,78018.06,25.0,1.0,0.0,0.0]
[1776920731573,81.99,78017.72,25.0,1.0,0.0,0.0]
[1776920732580,81.99,78018.08,25.0,1.0,0.0,0.0]
[1776920733586,81.99,78016.91,25.0,1.0,0.0,0.0]
[1776920734594,81.99,78013.3,25.0,1.0,0.0,0.0]
[1776920735601,81.99,78013.07,25.0,1.0,0.0,0.0]
[1776920736608,81.99,78011.73,25.0,1.0,0.0,0.0]
[1776920737615,81.99,78012.44,25.0,1.0,0.0,0.0]
[1776920739628,81.99,78011.99,25.0,1.0,0.0,0.0]
[1776920741643,81.99,78011.77,25.0,1.0,0.0,0.0]
[1776920742650,81.99,78012.01,25.0,1.0,0.0,0.0]
[1776920746678,81.99,78011.73,25.0,1.0,0.0,0.0]
[1776920747685,81.99,78010.79,25.0,1.0,0.0,0.0]
[1776920748692,81.99,78010.36,25.0,1.0,0.0,0.0]
[1776920749699,81.99,78010.68,25.0,1.0,0.0,0.0]
[1776920751713,81.99,78010.9,25.0,1.0,0.0,0.0]
[1776920752720,81.99,78010.7,25.0,1.0,0.0,0.0]
[1776920753727,81.99,78009.8,25.0,1.0,0.0,0.0]
[1776920754734,81.99,78009.53,25.0,1.0,0.0,0.0]
[1776920756748,81.99,78009.75,25.0,1.0,0.0,0.0]
[1776920757755,81.99,78005.89,25.0,1.0,0.0,0.0]
[1776920758762,81.99,78004.77,25.0,1.0,0.0,0.0]
[1776920760776,81.99,78004.54,25.0,1.0,0.0,0.0]
[1776920761784,81.99,78001.24,25.0,1.0,0.0,0.0]
[1776920763505,81.99,78001.24,25.0,1.0,0.0,0.0]
[1776920763506,81.99,78000.07,25.0,1.0,0.0,0.0]
[1776920763798,81.99,77997.39,25.0,1.0,0.0,0.0]
[1776920764948,81.99,77997.39,25.0,1.0,0.0,0.0]
[1776920764987,81.99,77995.76,25.0,1.0,0.0,0.0]
[1776920765812,81.99,77995.48,25.0,1.0,0.0,0.0]
[1776920767826,81.99,77998.29,25.0,1.0,0.0,0.0]
[1776920768833,81.99,77999.4,25.0,1.0,0.0,0.0]
[1776920771854,81.99,77999.19,25.0,1.0,0.0,0.0]
[1776920772861,81.99,77999.55,25.0,1.0,0.0,0.0]
[1776920773867,81.99,78001.85,25.0,1.0,0.0,0.0]
[1776920774875,81.99,78004.58,25.0,1.0,0.0,0.0]
[1776920775882,81.99,78004.26,25.0,1.0,0.0,0.0]
[1776920776888,81.99,78004.43,25.0,1.0,0.0,0.0]
[1776920777896,81.99,78005.18,25.0,1.0,0.0,0.0]
[1776920778903,81.99,78006.46,25.0,1.0,0.0,0.0]
[1776920779910,81.99,78009.15,25.0,1.0,0.0,0.0]
[1776920780917,81.99,78010.29,25.0,1.0,0.0,0.0]
[1776920781924,81.99,78010.56,25.0,1.0,0.0,0.0]
[1776920782931,81.99,78014.88,25.0,1.0,0.0,0.0]
[1776920783937,81.99,78018.09,25.0,1.0,0.0,0.0]
[1776920784945,81.99,78017.91,25.0,1.0,0.0,0.0]
[1776920785952,81.99,78018.58,25.0,1.0,0.0,0.0]
[1776920786960,81.99,78018.0,25.0,1.0,0.0,0.0]
[1776920787968,81.99,78013.84,25.0,1.0,0.0,0.0]
[1776920788975,81.99,78012.02,25.0,1.0,0.0,0.0]
[1776920789982,81.99,78010.56,25.0,1.0,0.0,0.0]
[1776920790989,81.99,78011.55,25.0,1.0,0.0,0.0]
[1776920791997,81.99,78012.67,25.0,1.0,0.0,0.0]
[1776920793004,81.99,78014.01,25.0,1.0,0.0,0.0]
[1776920794011,81.99,78013.42,25.0,1.0,0.0,0.0]
[1776920796025,81.99,78012.82,25.0,1.0,0.0,0.0]
[1776920797032,81.99,78005.77,25.0,1.0,0.0,0.0]
[1776920798039,81.99,78003.77,25.0,1.0,0.0,0.0]
[1776920799046,81.99,78002.24,25.0,1.0,0.0,0.0]
[1776920800053,81.99,78000.62,25.0,1.0,0.0,0.0]
[1776920801059,81.99,78000.11,25.0,1.0,0.0,0.0]
[1776920802066,81.99,78000.66,25.0,1.0,0.0,0.0]
[1776920803074,81.99,78001.38,25.0,1.0,0.0,0.0]
[1776920804081,81.99,78000.47,25.0,1.0,0.0,0.0]
[1776920805088,81.99,78000.03,25.0,1.0,0.0,0.0]
[1776920806094,81.99,77999.2,25.0,1.0,0.0,0.0]
[1776920807102,81.99,77998.75,25.0,1.0,0.0,0.0]
[1776920808110,81.99,77999.0,25.0,1.0,0.0,0.0]
[1776920810124,81.99,77998.77,25.0,1.0,0.0,0.0]
[1776920813145,81.99,77999.5,25.0,1.0,0.0,0.0]
[1776920814152,81.99,77998.82,25.0,1.0,0.0,0.0]
[1776920817173,81.99,77999.21,25.0,1.0,0.0,0.0]
[1776920821201,81.99,77999.84,25.0,1.0,0.0,0.0]
[1776920822208,81.99,77999.26,25.0,1.0,0.0,0.0]
[1776920823214,81.99,77999.51,25.0,1.0,0.0,0.0]
[1776920824221,81.99,78006.17,25.0,1.0,0.0,0.0]
[1776920825228,81.99,78014.74,25.0,1.0,0.0,0.0]
[1776920826236,81.99,78016.0,25.0,1.0,0.0,0.0]
[1776920827243,81.99,78016.23,25.0,1.0,0.0,0.0]
[1776920829257,81.99,78016.5,25.0,1.0,0.0,0.0]
[1776920830263,81.99,78016.81,25.0,1.0,0.0,0.0]
[1776920831271,81.99,78015.54,25.0,1.0,0.0,0.0]
[1776920832278,81.99,78015.05,25.0,1.0,0.0,0.0]
[1776920833285,81.99,78016.24,25.0,1.0,0.0,0.0]
[1776920834292,81.99,78015.31,25.0,1.0,0.0,0.0]
[1776920835299,81.99,78015.56,25.0,1.0,0.0,0.0]
[1776920836466,81.99,78016.02,25.0,1.0,0.0,0.0]
[1776920837313,81.99,78016.32,25.0,1.0,0.0,0.0]
[1776920838319,81.99,78016.52,25.0,1.0,0.0,0.0]
[1776920840334,81.99,78016.0,25.0,1.0,0.0,0.0]
[1776920841341,81.99,78016.38,25.0,1.0,0.0,0.0]
[1776920842348,81.99,78015.89,25.0,1.0,0.0,0.0]
[1776920843355,81.99,78012.43,25.0,1.0,0.0,0.0]
[1776920844362,81.99,78011.17,25.0,1.0,0.0,0.0]
[1776920848390,81.99,78013.6,25.0,1.0,0.0,0.0]
[1776920849397,81.99,78014.35,25.0,1.0,0.0,0.0]
[1776920850404,81.99,78013.84,25.0,1.0,0.0,0.0]
[1776920851411,81.99,78013.5,25.0,1.0,0.0,0.0]
[1776920852418,81.99,78010.59,25.0,1.0,0.0,0.0]
[1776920853425,81.99,78004.92,25.0,1.0,0.0,0.0]
[1776920854432,81.99,78003.97,25.0,1.0,0.0,0.0]
[1776920855438,81.99,78004.21,25.0,1.0,0.0,0.0]
[1776920856446,81.99,78003.65,25.0,1.0,0.0,0.0]
[1776920860474,81.99,78004.16,25.0,1.0,0.0,0.0]
[1776920861481,81.99,78009.98,25.0,1.0,0.0,0.0]
[1776920862488,81.99,78009.44,25.0,1.0,0.0,0.0]
[1776920863495,81.99,78008.87,25.0,1.0,0.0,0.0]
[1776920864502,81.99,78009.07,25.0,1.0,0.0,0.0]
[1776920865509,81.99,78009.93,25.0,1.0,0.0,0.0]
[1776920866516,81.99,78009.38,25.0,1.0,0.0,0.0]
[1776920869536,81.99,78009.9,25.0,1.0,0.0,0.0]
[1776920870544,81.99,78009.52,25.0,1.0,0.0,0.0]
[1776920871551,81.99,78009.83,25.0,1.0,0.0,0.0]
[1776920872558,81.99,78010.49,25.0,1.0,0.0,0.0]
[1776920873564,81.99,78010.24,25.0,1.0,0.0,0.0]
[1776920874572,81.99,78009.98,25.0,1.0,0.0,0.0]
[1776920876586,81.99,78009.73,25.0,1.0,0.0,0.0]
[1776920877593,81.99,78009.16,25.0,1.0,0.0,0.0]
[1776920878600,81.99,78008.98,25.0,1.0,0.0,0.0]
[1776920880614,81.99,78009.69,25.0,1.0,0.0,0.0]
[1776920883635,81.99,78009.96,25.0,1.0,0.0,0.0]
[1776920885649,81.99,78010.44,25.0,1.0,0.0,0.0]
[1776920886656,81.99,78009.83,25.0,1.0,0.0,0.0]
[1776920887663,81.99,78009.06,25.0,1.0,0.0,0.0]
[1776920892698,81.99,78009.95,25.0,1.0,0.0,0.0]
[1776920895719,81.99,78009.72,25.0,1.0,0.0,0.0]
[1776920900754,81.99,78009.8,25.0,1.0,0.0,0.0]
[1776920902768,81.99,78009.18,25.0,1.0,0.0,0.0]
[1776920904781,81.99,78009.56,25.0,1.0,0.0,0.0]
[1776920905789,81.99,78007.92,25.0,1.0,0.0,0.0]
[1776920907803,81.99,78007.27,25.0,1.0,0.0,0.0]
[1776920908810,81.99,78010.57,25.0,1.0,0.0,0.0]
[1776920910824,81.99,78011.04,25.0,1.0,0.0,0.0]
[1776920911831,81.99,78010.93,25.0,1.0,0.0,0.0]
[1776920912838,81.99,78010.47,25.0,1.0,0.0,0.0]
[1776920913845,81.99,78010.29,25.0,1.0,0.0,0.0]
[1776920914852,81.99,78011.47,25.0,1.0,0.0,0.0]
[1776920917873,81.99,78014.36,25.0,1.0,0.0,0.0]
[1776920918880,81.99,78016.04,25.0,1.0,0.0,0.0]
[1776920920894,81.99,78016.25,25.0,1.0,0.0,0.0]
[1776920921901,81.99,78016.07,25.0,1.0,0.0,0.0]
[1776920922908,81.99,78016.39,25.0,1.0,0.0,0.0]
[1776920923914,81.99,78016.12,25.0,1.0,0.0,0.0]
[1776920928950,81.99,78016.63,25.0,1.0,0.0,0.0]
[1776920929957,81.99,78015.62,25.0,1.0,0.0,0.0]
[1776920930964,81.99,78015.4,25.0,1.0,0.0,0.0]
[1776920931971,81.99,78014.8,25.0,1.0,0.0,0.0]
[1776920932978,81.99,78012.85,25.0,1.0,0.0,0.0]
[1776920933985,81.99,78011.42,25.0,1.0,0.0,0.0]
[1776920935998,81.99,78009.93,25.0,1.0,0.0,0.0]
[1776920937006,81.99,78009.31,25.0,1.0,0.0,0.0]
[1776920939020,81.99,78009.73,25.0,1.0,0.0,0.0]
[1776920940028,81.99,78008.46,25.0,1.0,0.0,0.0]
[1776920941034,81.99,78006.24,25.0,1.0,0.0,0.0]
[1776920942042,81.99,78001.26,25.0,1.0,0.0,0.0]
[1776920943050,81.99,78000.92,25.0,1.0,0.0,0.0]
[1776920944057,81.99,77996.28,25.0,1.0,0.0,0.0]
[1776920945064,81.99,77995.12,25.0,1.0,0.0,0.0]
[1776920946071,81.99,77994.94,25.0,1.0,0.0,0.0]
[1776920949092,81.99,77994.73,25.0,1.0,0.0,0.0]
[1776920951106,81.99,77993.27,25.0,1.0,0.0,0.0]
[1776920952113,81.99,77992.4,25.0,1.0,0.0,0.0]
[1776920953120,81.99,77992.6,25.0,1.0,0.0,0.0]
[1776920955134,81.99,77992.3,25.0,1.0,0.0,0.0]
[1776920957148,81.99,77992.88,25.0,1.0,0.0,0.0]
[1776920958155,81.99,77992.56,25.0,1.0,0.0,0.0]
[1776920963190,81.99,77992.99,25.0,1.0,0.0,0.0]
[1776920966210,81.99,77992.81,25.0,1.0,0.0,0.0]
[1776920968225,81.99,77993.19,25.0,1.0,0.0,0.0]
[1776920972253,81.99,77993.07,25.0,1.0,0.0,0.0]
[1776920976319,81.99,77993.31,25.0,1.0,0.0,0.0]
[1776920977817,81.99,77993.0,25.0,1.0,0.0,0.0]
[1776920980347,81.99,77993.22,25.0,1.0,0.0,0.0]
[1776920981354,81.99,77993.59,25.0,1.0,0.0,0.0]
[1776920985382,81.99,77992.64,25.0,1.0,0.0,0.0]
[1776920986388,81.99,77991.81,25.0,1.0,0.0,0.0]
[1776920987396,81.99,77990.07,25.0,1.0,0.0,0.0]
[1776920988403,81.99,77990.25,25.0,1.0,0.0,0.0]
[1776920990417,81.99,77991.04,25.0,1.0,0.0,0.0]
[1776920991424,81.99,77998.8,25.0,1.0,0.0,0.0]
[1776920992431,81.99,78001.6,25.0,1.0,0.0,0.0]
[1776920994445,81.99,77992.46,25.0,1.0,0.0,0.0]
[1776920995452,81.99,77989.41,25.0,1.0,0.0,0.0]
[1776920996459,81.99,77990.46,25.0,1.0,0.0,0.0]
[1776920998473,81.99,77990.66,25.0,1.0,0.0,0.0]
[1776920999808,81.99,77990.66,25.0,1.0,0.0,0.0]
[1776920999834,81.99,77990.66,25.0,1.0,0.0,0.0]
[1776921000158,81.99,77990.61,25.0,1.0,0.0,0.0]
[1776921001002,81.99,77990.61,25.0,1.0,0.0,0.0]
[1776921001020,81.99,78031.18,25.0,1.0,0.0,0.0]
[1776921001495,81.99,78039.81,25.0,1.0,0.0,0.0]
[1776921002502,81.99,78038.16,25.0,1.0,0.0,0.0]
[1776921003824,81.99,78038.16,25.0,1.0,0.0,0.0]
[1776921003890,81.99,78037.8,25.0,1.0,0.0,0.0]
[1776921004655,81.99,78038.96,25.0,1.0,0.0,0.0]
[1776921005523,81.99,78039.67,25.0,1.0,0.0,0.0]
[1776921006530,81.99,78040.52,25.0,1.0,0.0,0.0]
[1776921008544,81.99,78039.58,25.0,1.0,0.0,0.0]
[1776921010558,81.99,78037.43,25.0,1.0,0.0,0.0]
[1776921011565,81.99,78030.55,25.0,1.0,0.0,0.0]
[1776921013023,81.99,78030.55,25.0,1.0,0.0,0.0]
[1776921012572,81.99,78028.17,25.0,1.0,0.0,0.0]
[1776921013124,81.99,78028.17,25.0,1.0,0.0,0.0]
[1776921013579,81.99,78020.59,25.0,1.0,0.0,0.0]
[1776921016600,81.99,78018.69,25.0,1.0,0.0,0.0]
[1776921017607,81.99,78017.65,25.0,1.0,0.0,0.0]
[1776921018614,81.99,78017.17,25.0,1.0,0.0,0.0]
[1776921019621,81.99,78009.81,25.0,1.0,0.0,0.0]
[1776921021635,81.99,78010.44,25.0,1.0,0.0,0.0]
[1776921022642,81.99,78009.76,25.0,1.0,0.0,0.0]
[1776921024656,81.99,78010.37,25.0,1.0,0.0,0.0]
[1776921025662,81.99,78009.69,25.0,1.0,0.0,0.0]
[1776921026670,81.99,78009.94,25.0,1.0,0.0,0.0]
[1776921028684,81.99,78009.54,25.0,1.0,0.0,0.0]
[1776921029691,81.99,78010.11,25.0,1.0,0.0,0.0]
[1776921030698,81.99,78014.25,25.0,1.0,0.0,0.0]
[1776921031705,81.99,78014.67,25.0,1.0,0.0,0.0]
[1776921032712,81.99,78014.36,25.0,1.0,0.0,0.0]
[1776921033719,81.99,78014.94,25.0,1.0,0.0,0.0]
[1776921034726,81.99,78014.51,25.0,1.0,0.0,0.0]
[1776921038756,81.99,78015.08,25.0,1.0,0.0,0.0]
[1776921039762,81.99,78014.76,25.0,1.0,0.0,0.0]
[1776921040770,81.99,78013.99,25.0,1.0,0.0,0.0]
[1776921041777,81.99,78015.0,25.0,1.0,0.0,0.0]
[1776921043791,81.99,78014.51,25.0,1.0,0.0,0.0]
[1776921046812,81.99,78014.84,25.0,1.0,0.0,0.0]
[1776921047818,81.99,78015.32,25.0,1.0,0.0,0.0]
[1776921048826,81.99,78015.08,25.0,1.0,0.0,0.0]
[1776921050840,81.99,78014.77,25.0,1.0,0.0,0.0]
[1776921054868,81.99,78013.99,25.0,1.0,0.0,0.0]
[1776921055875,81.99,78014.58,25.0,1.0,0.0,0.0]
[1776921059902,81.99,78014.9,25.0,1.0,0.0,0.0]
[1776921063931,81.99,78016.61,25.0,1.0,0.0,0.0]
[1776921064938,81.99,78031.22,25.0,1.0,0.0,0.0]
[1776921065945,81.99,78033.41,25.0,1.0,0.0,0.0]
[1776921066952,81.99,78035.24,25.0,1.0,0.0,0.0]
[1776921067959,81.99,78035.45,25.0,1.0,0.0,0.0]
[1776921068966,81.99,78036.98,25.0,1.0,0.0,0.0]
[1776921069973,81.99,78036.63,25.0,1.0,0.0,0.0]
[1776921070979,81.99,78037.38,25.0,1.0,0.0,0.0]
[1776921071987,81.99,78030.52,25.0,1.0,0.0,0.0]
[1776921072994,81.99,78026.04,25.0,1.0,0.0,0.0]
[1776921074001,81.99,78026.29,25.0,1.0,0.0,0.0]
[1776921076016,81.99,78025.31,25.0,1.0,0.0,0.0]
[1776921077023,81.99,78024.6,25.0,1.0,0.0,0.0]
[1776921079036,81.99,78024.19,25.0,1.0,0.0,0.0]
[1776921080044,81.99,78023.62,25.0,1.0,0.0,0.0]
[1776921081050,81.99,78023.14,25.0,1.0,0.0,0.0]
[1776921082058,81.99,78022.76,25.0,1.0,0.0,0.0]
[1776921083065,81.99,78021.82,25.0,1.0,0.0,0.0]
[1776921084072,81.99,78021.39,25.0,1.0,0.0,0.0]
[1776921085079,81.99,78020.92,25.0,1.0,0.0,0.0]
[1776921087093,81.99,78021.23,25.0,1.0,0.0,0.0]
[1776921088100,81.99,78022.15,25.0,1.0,0.0,0.0]
[1776921089107,81.99,78021.24,25.0,1.0,0.0,0.0]
[1776921091121,81.99,78021.39,25.0,1.0,0.0,0.0]
[1776921094142,81.99,78022.92,25.0,1.0,0.0,0.0]
[1776921095149,81.99,78023.39,25.0,1.0,0.0,0.0]
[1776921097163,81.99,78022.91,25.0,1.0,0.0,0.0]
[1776921098170,81.99,78021.68,25.0,1.0,0.0,0.0]
[1776921099177,81.99,78021.88,25.0,1.0,0.0,0.0]
[1776921100184,81.99,78020.17,25.0,1.0,0.0,0.0]
[1776921101191,81.99,78021.31,25.0,1.0,0.0,0.0]
[1776921102197,81.99,78014.63,25.0,1.0,0.0,0.0]
[1776921103204,81.99,78009.86,25.0,1.0,0.0,0.0]
[1776921108240,81.99,78009.95,25.0,1.0,0.0,0.0]
[1776921110254,81.99,78010.39,25.0,1.0,0.0,0.0]
[1776921111260,81.99,78008.84,25.0,1.0,0.0,0.0]
[1776921112268,81.99,78009.43,25.0,1.0,0.0,0.0]
[1776921113275,81.99,78009.85,25.0,1.0,0.0,0.0]
[1776921114282,81.99,78009.46,25.0,1.0,0.0,0.0]
[1776921117302,81.99,78010.46,25.0,1.0,0.0,0.0]
[1776921118309,81.99,78009.63,25.0,1.0,0.0,0.0]
[1776921119316,81.99,78010.27,25.0,1.0,0.0,0.0]
[1776921120324,81.99,78011.03,25.0,1.0,0.0,0.0]
[1776921121331,81.99,78010.5,25.0,1.0,0.0,0.0]
[1776921122338,81.99,78012.23,25.0,1.0,0.0,0.0]
[1776921123345,81.99,78015.0,25.0,1.0,0.0,0.0]
[1776921124352,81.99,78014.44,25.0,1.0,0.0,0.0]
[1776921125358,81.99,78013.24,25.0,1.0,0.0,0.0]
[1776921126366,81.99,78015.11,25.0,1.0,0.0,0.0]
[1776921127373,81.99,78016.83,25.0,1.0,0.0,0.0]
[1776921129387,81.99,78016.13,25.0,1.0,0.0,0.0]
[1776921130394,81.99,78017.13,25.0,1.0,0.0,0.0]
[1776921131401,81.99,78016.77,25.0,1.0,0.0,0.0]
[1776921132408,81.99,78017.43,25.0,1.0,0.0,0.0]
[1776921133415,81.99,78017.79,25.0,1.0,0.0,0.0]
[1776921134422,81.99,78018.44,25.0,1.0,0.0,0.0]
[1776921135429,81.99,78018.22,25.0,1.0,0.0,0.0]
[1776921140464,81.99,78018.66,25.0,1.0,0.0,0.0]
[1776921142478,81.99,78023.33,25.0,1.0,0.0,0.0]
[1776921144492,81.99,78023.05,25.0,1.0,0.0,0.0]
[1776921145499,81.99,78023.39,25.0,1.0,0.0,0.0]
[1776921146507,81.99,78022.81,25.0,1.0,0.0,0.0]
[1776921147514,81.99,78023.46,25.0,1.0,0.0,0.0]
[1776921148521,81.99,78022.89,25.0,1.0,0.0,0.0]
[1776921150535,81.99,78022.33,25.0,1.0,0.0,0.0]
[1776921151542,81.99,78019.63,25.0,1.0,0.0,0.0]
[1776921152549,81.99,78018.84,25.0,1.0,0.0,0.0]
[1776921153555,81.99,78018.54,25.0,1.0,0.0,0.0]
[1776921158591,81.99,78018.57,25.0,1.0,0.0,0.0]
[1776921161612,81.99,78018.15,25.0,1.0,0.0,0.0]
[1776921162619,81.99,78018.37,25.0,1.0,0.0,0.0]
[1776921163627,81.99,78018.95,25.0,1.0,0.0,0.0]
[1776921164634,81.99,78018.3,25.0,1.0,0.0,0.0]
[1776921165643,81.99,78017.94,25.0,1.0,0.0,0.0]
[1776921166649,81.99,78017.35,25.0,1.0,0.0,0.0]
[1776921167656,81.99,78016.77,25.0,1.0,0.0,0.0]
[1776921169669,81.99,78016.98,25.0,1.0,0.0,0.0]
[1776921170677,81.99,78017.45,25.0,1.0,0.0,0.0]
[1776921174705,81.99,78018.87,25.0,1.0,0.0,0.0]
[1776921175712,81.99,78020.4,25.0,1.0,0.0,0.0]
[1776921177727,81.99,78023.66,25.0,1.0,0.0,0.0]
[1776921178864,81.99,78024.4,25.0,1.0,0.0,0.0]
[1776921179739,81.99,78024.66,25.0,1.0,0.0,0.0]
[1776921180747,81.99,78025.91,25.0,1.0,0.0,0.0]
[1776921182761,81.99,78025.38,25.0,1.0,0.0,0.0]
[1776921183767,81.99,78025.14,25.0,1.0,0.0,0.0]
[1776921184775,81.99,78022.29,25.0,1.0,0.0,0.0]
[1776921185782,81.99,78020.06,25.0,1.0,0.0,0.0]
[1776921186789,81.99,78019.76,25.0,1.0,0.0,0.0]
[1776921187795,81.99,78020.17,25.0,1.0,0.0,0.0]
[1776921188803,81.99,78019.79,25.0,1.0,0.0,0.0]
[1776921189810,81.99,78018.84,25.0,1.0,0.0,0.0]
[1776921190817,81.99,78019.14,25.0,1.0,0.0,0.0]
[1776921191824,81.99,78016.7,25.0,1.0,0.0,0.0]
[1776921192831,81.99,78016.91,25.0,1.0,0.0,0.0]
[1776921193838,81.99,78016.02,25.0,1.0,0.0,0.0]
[1776921194845,81.99,78016.49,25.0,1.0,0.0,0.0]
[1776921195852,81.99,78015.86,25.0,1.0,0.0,0.0]
[1776921196859,81.99,78016.76,25.0,1.0,0.0,0.0]
[1776921197866,81.99,78016.97,25.0,1.0,0.0,0.0]
[1776921199880,81.99,78017.47,25.0,1.0,0.0,0.0]
[1776921200887,81.99,78016.05,25.0,1.0,0.0,0.0]
[1776921201894,81.99,78015.12,25.0,1.0,0.0,0.0]
[1776921202900,81.99,78015.58,25.0,1.0,0.0,0.0]
[1776921204915,81.99,78015.32,25.0,1.0,0.0,0.0]
[1776921207936,81.99,78015.82,25.0,1.0,0.0,0.0]
[1776921208943,81.99,78015.39,25.0,1.0,0.0,0.0]
[1776921211964,81.99,78015.13,25.0,1.0,0.0,0.0]
[1776921212971,81.99,78015.71,25.0,1.0,0.0,0.0]
[1776921213977,81.99,78014.83,25.0,1.0,0.0,0.0]
[1776921214985,81.99,78015.44,25.0,1.0,0.0,0.0]
[1776921218007,81.99,78015.69,25.0,1.0,0.0,0.0]
[1776921218407,81.99,78015.69,25.0,1.0,0.0,0.0]
[1776921219572,81.99,78015.69,25.0,1.0,0.0,0.0]
[1776921219941,81.99,78015.69,25.0,1.0,0.0,0.0]
[1776921220031,81.99,78015.69,25.0,1.0,0.0,0.0]
[1776921221028,81.99,78015.24,25.0,1.0,0.0,0.0]
[1776921222034,81.99,78016.1,25.0,1.0,0.0,0.0]
[1776921223042,81.99,78016.46,25.0,1.0,0.0,0.0]
[1776921225056,81.99,78015.92,25.0,1.0,0.0,0.0]
[1776921227070,81.99,78016.3,25.0,1.0,0.0,0.0]
[1776921228077,81.99,78016.02,25.0,1.0,0.0,0.0]
[1776921231097,81.99,78015.39,25.0,1.0,0.0,0.0]
[1776921232105,81.99,78015.72,25.0,1.0,0.0,0.0]
[1776921237140,81.99,78016.35,25.0,1.0,0.0,0.0]
[1776921238147,81.99,78016.65,25.0,1.0,0.0,0.0]
[1776921240161,81.99,78016.48,25.0,1.0,0.0,0.0]
[1776921243182,81.99,78016.25,25.0,1.0,0.0,0.0]
[1776921244188,81.99,78015.6,25.0,1.0,0.0,0.0]
[1776921245196,81.99,78015.3,25.0,1.0,0.0,0.0]
[1776921249224,81.99,78015.01,25.0,1.0,0.0,0.0]
[1776921250231,81.99,78015.33,25.0,1.0,0.0,0.0]
[1776921255266,81.99,78019.83,25.0,1.0,0.0,0.0]
[1776921256273,81.99,78022.28,25.0,1.0,0.0,0.0]
[1776921258286,81.99,78023.03,25.0,1.0,0.0,0.0]
[1776921259294,81.99,78022.42,25.0,1.0,0.0,0.0]
[1776921260301,81.99,78022.66,25.0,1.0,0.0,0.0]
[1776921261308,81.99,78021.78,25.0,1.0,0.0,0.0]
[1776921262315,81.99,78022.16,25.0,1.0,0.0,0.0]
[1776921263322,81.99,78022.01,25.0,1.0,0.0,0.0]
[1776921265336,81.99,78021.21,25.0,1.0,0.0,0.0]
[1776921267350,81.99,78021.38,25.0,1.0,0.0,0.0]
[1776921273392,81.99,78021.57,25.0,1.0,0.0,0.0]
[1776921274399,81.99,78021.37,25.0,1.0,0.0,0.0]
[1776921275406,81.99,78021.06,25.0,1.0,0.0,0.0]
[1776921276413,81.99,78021.61,25.0,1.0,0.0,0.0]
[1776921278427,81.99,78020.91,25.0,1.0,0.0,0.0]
[1776921279434,81.99,78021.59,25.0,1.0,0.0,0.0]
[1776921280441,81.99,78021.21,25.0,1.0,0.0,0.0]
[1776921281448,81.99,78019.35,25.0,1.0,0.0,0.0]
[1776921282455,81.99,78017.95,25.0,1.0,0.0,0.0]
[1776921283462,81.99,78017.57,25.0,1.0,0.0,0.0]
[1776921284469,81.99,78018.12,25.0,1.0,0.0,0.0]
[1776921285476,81.99,78017.56,25.0,1.0,0.0,0.0]
[1776921288497,81.99,78016.93,25.0,1.0,0.0,0.0]
[1776921289504,81.99,78017.45,25.0,1.0,0.0,0.0]
[1776921290510,81.99,78016.93,25.0,1.0,0.0,0.0]
[1776921291518,81.99,78015.26,25.0,1.0,0.0,0.0]
[1776921293532,81.99,78014.46,25.0,1.0,0.0,0.0]
[1776921294539,81.99,78014.13,25.0,1.0,0.0,0.0]
[1776921295546,81.99,78013.83,25.0,1.0,0.0,0.0]
[1776921296553,81.99,78014.41,25.0,1.0,0.0,0.0]
[1776921297560,81.99,78014.17,25.0,1.0,0.0,0.0]
[1776921300581,81.99,78015.36,25.0,1.0,0.0,0.0]
[1776921302595,81.99,78014.73,25.0,1.0,0.0,0.0]
[1776921303602,81.99,78015.21,25.0,1.0,0.0,0.0]
[1776921304609,81.99,78015.45,25.0,1.0,0.0,0.0]
[1776921309644,81.99,78015.22,25.0,1.0,0.0,0.0]
[1776921310651,81.99,78015.91,25.0,1.0,0.0,0.0]
[1776921311658,81.99,78016.11,25.0,1.0,0.0,0.0]
[1776921317700,81.99,78015.56,25.0,1.0,0.0,0.0]
[1776921318707,81.99,78016.19,25.0,1.0,0.0,0.0]
[1776921321728,81.99,78016.03,25.0,1.0,0.0,0.0]
[1776921322735,81.99,78015.73,25.0,1.0,0.0,0.0]
[1776921323742,81.99,78015.99,25.0,1.0,0.0,0.0]
[1776921332804,81.99,78015.94,25.0,1.0,0.0,0.0]
[1776921333812,81.99,78015.5,25.0,1.0,0.0,0.0]
[1776921338847,81.99,78015.35,25.0,1.0,0.0,0.0]
[1776921339854,81.99,78015.88,25.0,1.0,0.0,0.0]
[1776921342875,81.99,78016.43,25.0,1.0,0.0,0.0]
[1776921348917,81.99,78016.13,25.0,1.0,0.0,0.0]
[1776921349924,81.99,78015.62,25.0,1.0,0.0,0.0]
[1776921351938,81.99,78015.8,25.0,1.0,0.0,0.0]
[1776921352944,81.99,78015.97,25.0,1.0,0.0,0.0]
[1776921353951,81.99,78015.55,25.0,1.0,0.0,0.0]
[1776921354958,81.99,78015.97,25.0,1.0,0.0,0.0]
[1776921355965,81.99,78015.8,25.0,1.0,0.0,0.0]
[1776921357979,81.99,78015.61,25.0,1.0,0.0,0.0]
[1776921361001,81.99,78007.03,25.0,1.0,0.0,0.0]
[1776921362163,81.99,77999.02,25.0,1.0,0.0,0.0]
[1776921363015,81.99,77997.44,25.0,1.0,0.0,0.0]
[1776921364023,81.99,77996.83,25.0,1.0,0.0,0.0]
[1776921365030,81.99,77993.57,25.0,1.0,0.0,0.0]
[1776921366037,81.99,77991.16,25.0,1.0,0.0,0.0]
[1776921367044,81.99,77990.62,25.0,1.0,0.0,0.0]
[1776921368050,81.99,77990.9,25.0,1.0,0.0,0.0]
[1776921371071,81.99,77991.25,25.0,1.0,0.0,0.0]
[1776921372078,81.99,77990.84,25.0,1.0,0.0,0.0]
[1776921373089,81.99,77991.14,25.0,1.0,0.0,0.0]
[1776921374093,81.99,77990.51,25.0,1.0,0.0,0.0]
[1776921377113,81.99,77990.88,25.0,1.0,0.0,0.0]
[1776921378260,81.99,77991.42,25.0,1.0,0.0,0.0]
[1776921379128,81.99,77991.22,25.0,1.0,0.0,0.0]
[1776921380136,81.99,77991.04,25.0,1.0,0.0,0.0]
[1776921382150,81.99,77990.83,25.0,1.0,0.0,0.0]
[1776921383156,81.99,77990.39,25.0,1.0,0.0,0.0]
[1776921384164,81.99,77990.94,25.0,1.0,0.0,0.0]
[1776921387184,81.99,77991.4,25.0,1.0,0.0,0.0]
[1776921388192,81.99,77990.96,25.0,1.0,0.0,0.0]
[1776921389199,81.99,77990.21,25.0,1.0,0.0,0.0]
[1776921390205,81.99,77990.61,25.0,1.0,0.0,0.0]
[1776921391052,81.99,77990.61,25.0,1.0,0.0,0.0]
[1776921391213,81.99,77988.5,25.0,1.0,0.0,0.0]
[1776921392405,81.99,77988.5,25.0,1.0,0.0,0.0]
[1776921392220,81.99,77985.64,25.0,1.0,0.0,0.0]
[1776921393227,81.99,77984.77,25.0,1.0,0.0,0.0]
[1776921393944,81.99,77984.77,25.0,1.0,0.0,0.0]
[1776921394234,81.99,77984.27,25.0,1.0,0.0,0.0]
[1776921395241,81.99,77984.03,25.0,1.0,0.0,0.0]
[1776921397255,81.99,77984.2,25.0,1.0,0.0,0.0]
[1776921398262,81.99,77984.39,25.0,1.0,0.0,0.0]
[1776921399269,81.99,77983.54,25.0,1.0,0.0,0.0]
[1776921400278,81.99,77983.16,25.0,1.0,0.0,0.0]
[1776921401284,81.99,77983.55,25.0,1.0,0.0,0.0]
[1776921402292,81.99,77985.3,25.0,1.0,0.0,0.0]
[1776921403299,81.99,77983.57,25.0,1.0,0.0,0.0]
[1776921404306,81.99,77983.82,25.0,1.0,0.0,0.0]
[1776921405313,81.99,77984.78,25.0,1.0,0.0,0.0]
[1776921406320,81.99,77984.31,25.0,1.0,0.0,0.0]
[1776921407327,81.99,77983.27,25.0,1.0,0.0,0.0]
[1776921408333,81.99,77983.09,25.0,1.0,0.0,0.0]
[1776921409340,81.99,77981.76,25.0,1.0,0.0,0.0]
[1776921410305,81.99,77981.76,25.0,1.0,0.0,0.0]
[1776921410348,81.99,77980.37,25.0,1.0,0.0,0.0]
[1776921411355,81.99,77971.41,25.0,1.0,0.0,0.0]
[1776921412362,81.99,77966.74,25.0,1.0,0.0,0.0]
[1776921413371,81.99,77965.24,25.0,1.0,0.0,0.0]
[1776921414376,81.99,77961.41,25.0,1.0,0.0,0.0]
[1776921415383,81.99,77962.16,25.0,1.0,0.0,0.0]
[1776921416390,81.99,77960.89,25.0,1.0,0.0,0.0]
[1776921417397,81.99,77961.28,25.0,1.0,0.0,0.0]
[1776921418403,81.99,77960.73,25.0,1.0,0.0,0.0]
[1776921419410,81.99,77960.96,25.0,1.0,0.0,0.0]
[1776921420418,81.99,77960.27,25.0,1.0,0.0,0.0]
[1776921422433,81.99,77959.48,25.0,1.0,0.0,0.0]
[1776921423438,81.99,77959.9,25.0,1.0,0.0,0.0]
[1776921424446,81.99,77957.95,25.0,1.0,0.0,0.0]
[1776921425453,81.99,77955.81,25.0,1.0,0.0,0.0]
[1776921426460,81.99,77957.69,25.0,1.0,0.0,0.0]
[1776921427467,81.99,77957.9,25.0,1.0,0.0,0.0]
[1776921429481,81.99,77956.8,25.0,1.0,0.0,0.0]
[1776921430488,81.99,77956.01,25.0,1.0,0.0,0.0]
[1776921432502,81.99,77956.77,25.0,1.0,0.0,0.0]
[1776921433508,81.99,77957.49,25.0,1.0,0.0,0.0]
[1776921435522,81.99,77958.45,25.0,1.0,0.0,0.0]
[1776921436529,81.99,77960.32,25.0,1.0,0.0,0.0]
[1776921437537,81.99,77961.29,25.0,1.0,0.0,0.0]
[1776921438544,81.99,77961.02,25.0,1.0,0.0,0.0]
[1776921439550,81.99,77962.77,25.0,1.0,0.0,0.0]
[1776921440558,81.99,77963.3,25.0,1.0,0.0,0.0]
[1776921441564,81.99,77962.91,25.0,1.0,0.0,0.0]
[1776921442572,81.99,77959.98,25.0,1.0,0.0,0.0]
[1776921444586,81.99,77958.75,25.0,1.0,0.0,0.0]
[1776921447607,81.99,77958.16,25.0,1.0,0.0,0.0]
[1776921449621,81.99,77957.42,25.0,1.0,0.0,0.0]
[1776921451635,81.99,77958.26,25.0,1.0,0.0,0.0]
[1776921454656,81.99,77957.14,25.0,1.0,0.0,0.0]
[1776921455662,81.99,77956.62,25.0,1.0,0.0,0.0]
[1776921456670,81.99,77952.99,25.0,1.0,0.0,0.0]
[1776921457677,81.99,77951.7,25.0,1.0,0.0,0.0]
[1776921458690,81.99,77950.96,25.0,1.0,0.0,0.0]
[1776921459692,81.99,77951.46,25.0,1.0,0.0,0.0]
[1776921460699,81.99,77950.9,25.0,1.0,0.0,0.0]
[1776921461706,81.99,77951.08,25.0,1.0,0.0,0.0]
[1776921462713,81.99,77952.05,25.0,1.0,0.0,0.0]
[1776921464727,81.99,77951.41,25.0,1.0,0.0,0.0]
[1776921465734,81.99,77949.46,25.0,1.0,0.0,0.0]
[1776921466741,81.99,77949.01,25.0,1.0,0.0,0.0]
[1776921467749,81.99,77948.11,25.0,1.0,0.0,0.0]
[1776921469762,81.99,77945.92,25.0,1.0,0.0,0.0]
[1776921470769,81.99,77944.69,25.0,1.0,0.0,0.0]
[1776921471776,81.99,77945.68,25.0,1.0,0.0,0.0]
[1776921474797,81.99,77945.46,25.0,1.0,0.0,0.0]
[1776921475803,81.99,77946.6,25.0,1.0,0.0,0.0]
[1776921479832,81.99,77947.04,25.0,1.0,0.0,0.0]
[1776921481846,81.99,77949.39,25.0,1.0,0.0,0.0]
[1776921482853,81.99,77949.21,25.0,1.0,0.0,0.0]
[1776921483859,81.99,77948.89,25.0,1.0,0.0,0.0]
[1776921484867,81.99,77949.19,25.0,1.0,0.0,0.0]
[1776921487888,81.99,77949.47,25.0,1.0,0.0,0.0]
[1776921488895,81.99,77949.04,25.0,1.0,0.0,0.0]
[1776921489902,81.99,77948.62,25.0,1.0,0.0,0.0]
[1776921490909,81.99,77949.3,25.0,1.0,0.0,0.0]
[1776921491916,81.99,77949.0,25.0,1.0,0.0,0.0]
[1776921492923,81.99,77948.02,25.0,1.0,0.0,0.0]
[1776921495944,81.99,77948.51,25.0,1.0,0.0,0.0]
[1776921497959,81.99,77950.75,25.0,1.0,0.0,0.0]
[1776921498965,81.99,77960.03,25.0,1.0,0.0,0.0]
[1776921500979,81.99,77966.31,25.0,1.0,0.0,0.0]
[1776921501986,81.99,77967.1,25.0,1.0,0.0,0.0]
[1776921507021,81.99,77967.12,25.0,1.0,0.0,0.0]
[1776921508028,81.99,77966.96,25.0,1.0,0.0,0.0]
[1776921511780,81.99,77966.98,25.0,1.0,0.0,0.0]
[1776921514070,81.99,77967.2,25.0,1.0,0.0,0.0]
[1776921515077,81.99,77966.43,25.0,1.0,0.0,0.0]
[1776921517091,81.99,77966.23,25.0,1.0,0.0,0.0]
[1776921518098,81.99,77966.05,25.0,1.0,0.0,0.0]
[1776921519105,81.99,77966.64,25.0,1.0,0.0,0.0]
[1776921520112,81.99,77966.96,25.0,1.0,0.0,0.0]
[1776921521119,81.99,77966.65,25.0,1.0,0.0,0.0]
[1776921523133,81.99,77966.49,25.0,1.0,0.0,0.0]
[1776921528262,81.99,77966.5,25.0,1.0,0.0,0.0]
[1776921529432,81.99,77966.5,25.0,1.0,0.0,0.0]
[1776921529471,81.99,77962.78,25.0,1.0,0.0,0.0]
[1776921530182,81.99,77960.74,25.0,1.0,0.0,0.0]
[1776921531188,81.99,77961.28,25.0,1.0,0.0,0.0]
[1776921533202,81.99,77961.47,25.0,1.0,0.0,0.0]
[1776921536224,81.99,77960.78,25.0,1.0,0.0,0.0]
[1776921538238,81.99,77961.72,25.0,1.0,0.0,0.0]
[1776921539245,81.99,77960.96,25.0,1.0,0.0,0.0]
[1776921541259,81.99,77961.69,25.0,1.0,0.0,0.0]
[1776921542266,81.99,77961.39,25.0,1.0,0.0,0.0]
[1776921543273,81.99,77962.04,25.0,1.0,0.0,0.0]
[1776921544279,81.99,77961.76,25.0,1.0,0.0,0.0]
[1776921547300,81.99,77961.48,25.0,1.0,0.0,0.0]
[1776921548308,81.99,77961.05,25.0,1.0,0.0,0.0]
[1776921549315,81.99,77961.73,25.0,1.0,0.0,0.0]
[1776921550323,81.99,77961.36,25.0,1.0,0.0,0.0]
[1776921552337,81.99,77961.84,25.0,1.0,0.0,0.0]
[1776921553344,81.99,77961.56,25.0,1.0,0.0,0.0]
[1776921554351,81.99,77961.73,25.0,1.0,0.0,0.0]
[1776921555358,81.99,77961.15,25.0,1.0,0.0,0.0]
[1776921556365,81.99,77960.61,25.0,1.0,0.0,0.0]
[1776921557372,81.99,77962.58,25.0,1.0,0.0,0.0]
[1776921558379,81.99,77963.5,25.0,1.0,0.0,0.0]
[1776921559385,81.99,77963.24,25.0,1.0,0.0,0.0]
[1776921561401,81.99,77964.21,25.0,1.0,0.0,0.0]
[1776921562408,81.99,77964.59,25.0,1.0,0.0,0.0]
[1776921563414,81.99,77966.07,25.0,1.0,0.0,0.0]
[1776921564422,81.99,77966.35,25.0,1.0,0.0,0.0]
[1776921565429,81.99,77965.88,25.0,1.0,0.0,0.0]
[1776921566436,81.99,77965.64,25.0,1.0,0.0,0.0]
[1776921567443,81.99,77964.91,25.0,1.0,0.0,0.0]
[1776921568450,81.99,77964.11,25.0,1.0,0.0,0.0]
[1776921569457,81.99,77964.85,25.0,1.0,0.0,0.0]
[1776921570464,81.99,77964.46,25.0,1.0,0.0,0.0]
[1776921571470,81.99,77964.45,25.0,1.0,0.0,0.0]
[1776921572478,81.99,77964.82,25.0,1.0,0.0,0.0]
[1776921573485,81.99,77964.99,25.0,1.0,0.0,0.0]
[1776921575498,81.99,77963.89,25.0,1.0,0.0,0.0]
[1776921576506,81.99,77964.65,25.0,1.0,0.0,0.0]
[1776921577514,81.99,77964.28,25.0,1.0,0.0,0.0]
[1776921579528,81.99,77956.75,25.0,1.0,0.0,0.0]
[1776921580535,81.99,77953.61,25.0,1.0,0.0,0.0]
[1776921581541,81.99,77950.87,25.0,1.0,0.0,0.0]
[1776921582549,81.99,77949.97,25.0,1.0,0.0,0.0]
[1776921585570,81.99,77949.23,25.0,1.0,0.0,0.0]
[1776921586577,81.99,77948.89,25.0,1.0,0.0,0.0]
[1776921587584,81.99,77948.71,25.0,1.0,0.0,0.0]
[1776921588591,81.99,77948.37,25.0,1.0,0.0,0.0]
[1776921589598,81.99,77948.77,25.0,1.0,0.0,0.0]
[1776921593626,81.99,77942.48,25.0,1.0,0.0,0.0]
[1776921594633,81.99,77941.51,25.0,1.0,0.0,0.0]
[1776921595640,81.99,77941.24,25.0,1.0,0.0,0.0]
[1776921596471,81.99,77941.24,25.0,1.0,0.0,0.0]
[1776921596834,81.99,77941.24,25.0,1.0,0.0,0.0]
[1776921597465,81.99,77941.24,25.0,1.0,0.0,0.0]
[1776921597488,81.99,77963.98,25.0,1.0,0.0,0.0]
[1776921598522,81.99,77993.96,25.0,1.0,0.0,0.0]
[1776921598661,81.99,78011.3,25.0,1.0,0.0,0.0]
[1776921600539,81.99,78011.3,25.0,1.0,0.0,0.0]
[1776921600626,81.99,78017.53,25.0,1.0,0.0,0.0]
[1776921601145,81.99,78017.53,25.0,1.0,0.0,0.0]
[1776921601217,81.99,78026.72,25.0,1.0,0.0,0.0]
[1776921601682,81.99,78028.83,25.0,1.0,0.0,0.0]
[1776921602689,81.99,78031.75,25.0,1.0,0.0,0.0]
[1776921603696,81.99,78030.2,25.0,1.0,0.0,0.0]
[1776921604703,81.99,78029.65,25.0,1.0,0.0,0.0]
[1776921605710,81.99,78029.28,25.0,1.0,0.0,0.0]
[1776921608912,81.99,78029.16,25.0,1.0,0.0,0.0]
[1776921608958,81.99,78029.68,25.0,1.0,0.0,0.0]
[1776921609738,81.99,78030.63,25.0,1.0,0.0,0.0]
[1776921610975,81.99,78030.29,25.0,1.0,0.0,0.0]
[1776921612759,81.99,78030.53,25.0,1.0,0.0,0.0]
[1776921613766,81.99,78030.96,25.0,1.0,0.0,0.0]
[1776921614773,81.99,78030.57,25.0,1.0,0.0,0.0]
[1776921615780,81.99,78029.81,25.0,1.0,0.0,0.0]
[1776921617794,81.99,78027.83,25.0,1.0,0.0,0.0]
[1776921618801,81.99,78028.56,25.0,1.0,0.0,0.0]
[1776921621822,81.99,78028.75,25.0,1.0,0.0,0.0]
[1776921622829,81.99,78027.92,25.0,1.0,0.0,0.0]
[1776921624843,81.99,78028.42,25.0,1.0,0.0,0.0]
[1776921625850,81.99,78028.8,25.0,1.0,0.0,0.0]
[1776921626857,81.99,78029.86,25.0,1.0,0.0,0.0]
[1776921627864,81.99,78029.17,25.0,1.0,0.0,0.0]
[1776921628871,81.99,78029.89,25.0,1.0,0.0,0.0]
[1776921629878,81.99,78034.3,25.0,1.0,0.0,0.0]
[1776921630885,81.99,78035.68,25.0,1.0,0.0,0.0]
[1776921631892,81.99,78035.94,25.0,1.0,0.0,0.0]
[1776921632899,81.99,78034.9,25.0,1.0,0.0,0.0]
[1776921633906,81.99,78037.17,25.0,1.0,0.0,0.0]
[1776921634913,81.99,78031.76,25.0,1.0,0.0,0.0]
[1776921636926,81.99,78032.01,25.0,1.0,0.0,0.0]
[1776921641961,81.99,78030.73,25.0,1.0,0.0,0.0]
[1776921643407,81.99,78019.75,25.0,1.0,0.0,0.0]
[1776921643984,81.99,78011.97,25.0,1.0,0.0,0.0]
[1776921645403,81.99,78010.51,25.0,1.0,0.0,0.0]
[1776921646222,81.99,78010.51,25.0,1.0,0.0,0.0]
[1776921646287,81.99,78011.44,25.0,1.0,0.0,0.0]
[1776921648436,81.99,78011.42,25.0,1.0,0.0,0.0]
[1776921648537,81.99,78011.37,25.0,1.0,0.0,0.0]
[1776921649021,81.99,78011.68,25.0,1.0,0.0,0.0]
[1776921650029,81.99,78011.33,25.0,1.0,0.0,0.0]
[1776921652041,81.99,78010.26,25.0,1.0,0.0,0.0]
[1776921653049,81.99,78010.56,25.0,1.0,0.0,0.0]
[1776921654056,81.99,78009.97,25.0,1.0,0.0,0.0]
[1776921655064,81.99,78010.62,25.0,1.0,0.0,0.0]
[1776921656070,81.99,78011.6,25.0,1.0,0.0,0.0]
[1776921657077,81.99,78010.45,25.0,1.0,0.0,0.0]
[1776921658084,81.99,78011.07,25.0,1.0,0.0,0.0]
[1776921659091,81.99,78011.48,25.0,1.0,0.0,0.0]
[1776921660099,81.99,78010.63,25.0,1.0,0.0,0.0]
[1776921661105,81.99,78011.33,25.0,1.0,0.0,0.0]
[1776921664127,81.99,78010.68,25.0,1.0,0.0,0.0]
[1776921666141,81.99,78011.1,25.0,1.0,0.0,0.0]
[1776921667148,81.99,78010.43,25.0,1.0,0.0,0.0]
[1776921668155,81.99,78010.98,25.0,1.0,0.0,0.0]
[1776921669162,81.99,78006.63,25.0,1.0,0.0,0.0]
[1776921670168,81.99,78004.95,25.0,1.0,0.0,0.0]
[1776921670859,81.99,78004.95,25.0,1.0,0.0,0.0]
[1776921670941,81.99,78004.95,25.0,1.0,0.0,0.0]
[1776921671176,81.99,78001.74,25.0,1.0,0.0,0.0]
[1776921672183,81.99,77997.7,25.0,1.0,0.0,0.0]
[1776921673190,81.99,77998.03,25.0,1.0,0.0,0.0]
[1776921674197,81.99,77998.6,25.0,1.0,0.0,0.0]
[1776921678225,81.99,77998.42,25.0,1.0,0.0,0.0]
[1776921682252,81.99,77998.07,25.0,1.0,0.0,0.0]
[1776921683260,81.99,77997.62,25.0,1.0,0.0,0.0]
[1776921684267,81.99,77997.85,25.0,1.0,0.0,0.0]
[1776921685274,81.99,77997.26,25.0,1.0,0.0,0.0]
[1776921686281,81.99,77997.62,25.0,1.0,0.0,0.0]
[1776921687288,81.99,77996.97,25.0,1.0,0.0,0.0]
[1776921688296,81.99,77996.25,25.0,1.0,0.0,0.0]
[1776921689305,81.99,77996.58,25.0,1.0,0.0,0.0]
[1776921691318,81.99,77996.53,25.0,1.0,0.0,0.0]
[1776921692326,81.99,77996.78,25.0,1.0,0.0,0.0]
[1776921693332,81.99,77997.25,25.0,1.0,0.0,0.0]
[1776921694338,81.99,77996.7,25.0,1.0,0.0,0.0]
[1776921696353,81.99,77997.9,25.0,1.0,0.0,0.0]
[1776921697360,81.99,77998.34,25.0,1.0,0.0,0.0]
[1776921698367,81.99,77997.57,25.0,1.0,0.0,0.0]
[1776921699373,81.99,77998.09,25.0,1.0,0.0,0.0]
[1776921701389,81.99,78006.28,25.0,1.0,0.0,0.0]
[1776921702395,81.99,78008.3,25.0,1.0,0.0,0.0]
[1776921703403,81.99,78007.51,25.0,1.0,0.0,0.0]
[1776921704410,81.99,78007.79,25.0,1.0,0.0,0.0]
[1776921705417,81.99,78007.56,25.0,1.0,0.0,0.0]
[1776921706423,81.99,78007.97,25.0,1.0,0.0,0.0]
[1776921707431,81.99,78007.64,25.0,1.0,0.0,0.0]
[1776921710453,81.99,78007.34,25.0,1.0,0.0,0.0]
[1776921714482,81.99,78007.69,25.0,1.0,0.0,0.0]
[1776921715489,81.99,78008.81,25.0,1.0,0.0,0.0]
[1776921717503,81.99,78009.58,25.0,1.0,0.0,0.0]
[1776921719517,81.99,78008.35,25.0,1.0,0.0,0.0]
[1776921720524,81.99,78008.02,25.0,1.0,0.0,0.0]
[1776921724551,81.99,78008.63,25.0,1.0,0.0,0.0]
[1776921725559,81.99,78008.3,25.0,1.0,0.0,0.0]
[1776921727572,81.99,78007.73,25.0,1.0,0.0,0.0]
[1776921728580,81.99,78007.54,25.0,1.0,0.0,0.0]
[1776921729587,81.99,78007.78,25.0,1.0,0.0,0.0]
[1776921730594,81.99,78002.44,25.0,1.0,0.0,0.0]
[1776921731601,81.99,77993.99,25.0,1.0,0.0,0.0]
[1776921732608,81.99,77990.53,25.0,1.0,0.0,0.0]
[1776921733615,81.99,77989.51,25.0,1.0,0.0,0.0]
[1776921735628,81.99,77988.99,25.0,1.0,0.0,0.0]
[1776921736637,81.99,77989.24,25.0,1.0,0.0,0.0]
[1776921739658,81.99,77989.04,25.0,1.0,0.0,0.0]
[1776921740665,81.99,77988.8,25.0,1.0,0.0,0.0]
[1776921741672,81.99,77988.29,25.0,1.0,0.0,0.0]
[1776921742679,81.99,77987.64,25.0,1.0,0.0,0.0]
[1776921743686,81.99,77987.89,25.0,1.0,0.0,0.0]
[1776921744693,81.99,77986.89,25.0,1.0,0.0,0.0]
[1776921745700,81.99,77979.9,25.0,1.0,0.0,0.0]
[1776921746707,81.99,77979.31,25.0,1.0,0.0,0.0]
[1776921747713,81.99,77979.58,25.0,1.0,0.0,0.0]
[1776921748721,81.99,77980.57,25.0,1.0,0.0,0.0]
[1776921750735,81.99,77980.78,25.0,1.0,0.0,0.0]
[1776921751742,81.99,77980.62,25.0,1.0,0.0,0.0]
[1776921752749,81.99,77980.23,25.0,1.0,0.0,0.0]
[1776921753756,81.99,77979.62,25.0,1.0,0.0,0.0]
[1776921754573,81.99,77979.62,25.0,1.0,0.0,0.0]
[1776921754633,81.99,77979.62,25.0,1.0,0.0,0.0]
[1776921754763,81.99,77977.23,25.0,1.0,0.0,0.0]
[1776921755770,81.99,77974.44,25.0,1.0,0.0,0.0]
[1776921756777,81.99,77974.09,25.0,1.0,0.0,0.0]
[1776921758790,81.99,77973.24,25.0,1.0,0.0,0.0]
[1776921760805,81.99,77970.76,25.0,1.0,0.0,0.0]
[1776921763826,81.99,77970.44,25.0,1.0,0.0,0.0]
[1776921764833,81.99,77970.71,25.0,1.0,0.0,0.0]
[1776921765840,81.99,77970.92,25.0,1.0,0.0,0.0]
[1776921766847,81.99,77970.52,25.0,1.0,0.0,0.0]
[1776921767854,81.99,77970.86,25.0,1.0,0.0,0.0]
[1776921768861,81.99,77971.53,25.0,1.0,0.0,0.0]
[1776921769868,81.99,77971.12,25.0,1.0,0.0,0.0]
[1776921771882,81.99,77970.3,25.0,1.0,0.0,0.0]
[1776921774904,81.99,77970.72,25.0,1.0,0.0,0.0]
[1776921776918,81.99,77970.36,25.0,1.0,0.0,0.0]
[1776921777925,81.99,77970.83,25.0,1.0,0.0,0.0]
[1776921780946,81.99,77970.3,25.0,1.0,0.0,0.0]
[1776921781953,81.99,77970.75,25.0,1.0,0.0,0.0]
[1776921785981,81.99,77970.96,25.0,1.0,0.0,0.0]
[1776921789002,81.99,77970.65,25.0,1.0,0.0,0.0]
[1776921790009,81.99,77970.97,25.0,1.0,0.0,0.0]
[1776921792023,81.99,77970.35,25.0,1.0,0.0,0.0]
[1776921795044,81.99,77970.87,25.0,1.0,0.0,0.0]
[1776921797058,81.99,77970.41,25.0,1.0,0.0,0.0]
[1776921800079,81.99,77970.66,25.0,1.0,0.0,0.0]
[1776921801086,81.99,77970.95,25.0,1.0,0.0,0.0]
[1776921802093,81.99,77970.65,25.0,1.0,0.0,0.0]
[1776921806121,81.99,77970.91,25.0,1.0,0.0,0.0]
[1776921807120,81.99,77970.91,25.0,1.0,0.0,0.0]
[1776921807214,81.99,77970.63,25.0,1.0,0.0,0.0]
[1776921808091,81.99,77970.63,25.0,1.0,0.0,0.0]
[1776921808639,81.99,77970.88,25.0,1.0,0.0,0.0]
[1776921809148,81.99,77971.15,25.0,1.0,0.0,0.0]
[1776921810444,81.99,77971.15,25.0,1.0,0.0,0.0]
[1776921811162,81.99,77971.07,25.0,1.0,0.0,0.0]
[1776921816197,81.99,77970.67,25.0,1.0,0.0,0.0]
[1776921818211,81.99,77969.92,25.0,1.0,0.0,0.0]
[1776921819532,81.99,77970.55,25.0,1.0,0.0,0.0]
[1776921822239,81.99,77970.85,25.0,1.0,0.0,0.0]
[1776921823246,81.99,77972.35,25.0,1.0,0.0,0.0]
[1776921824252,81.99,77976.53,25.0,1.0,0.0,0.0]
[1776921825261,81.99,77976.06,25.0,1.0,0.0,0.0]
[1776921826268,81.99,77976.61,25.0,1.0,0.0,0.0]
[1776921828281,81.99,77976.14,25.0,1.0,0.0,0.0]
[1776921829288,81.99,77978.93,25.0,1.0,0.0,0.0]
[1776921830295,81.99,77978.26,25.0,1.0,0.0,0.0]
[1776921831301,81.99,77977.66,25.0,1.0,0.0,0.0]
[1776921835330,81.99,77978.25,25.0,1.0,0.0,0.0]
[1776921836337,81.99,77977.82,25.0,1.0,0.0,0.0]
[1776921838351,81.99,77978.86,25.0,1.0,0.0,0.0]
[1776921839358,81.99,77978.33,25.0,1.0,0.0,0.0]
[1776921842379,81.99,77975.46,25.0,1.0,0.0,0.0]
[1776921843386,81.99,77975.14,25.0,1.0,0.0,0.0]
[1776921846407,81.99,77975.38,25.0,1.0,0.0,0.0]
[1776921851442,81.99,77975.82,25.0,1.0,0.0,0.0]
[1776921852449,81.99,77975.39,25.0,1.0,0.0,0.0]
[1776921853456,81.99,77975.62,25.0,1.0,0.0,0.0]
[1776921854463,81.99,77975.26,25.0,1.0,0.0,0.0]
[1776921857484,81.99,77973.79,25.0,1.0,0.0,0.0]
[1776921858491,81.99,77974.16,25.0,1.0,0.0,0.0]
[1776921859498,81.99,77974.01,25.0,1.0,0.0,0.0]
[1776921860505,81.99,77976.44,25.0,1.0,0.0,0.0]
[1776921861512,81.99,77977.93,25.0,1.0,0.0,0.0]
[1776921862519,81.99,77978.48,25.0,1.0,0.0,0.0]
[1776921864533,81.99,77978.84,25.0,1.0,0.0,0.0]
[1776921868561,81.99,77978.0,25.0,1.0,0.0,0.0]
[1776921869568,81.99,77978.55,25.0,1.0,0.0,0.0]
[1776921870575,81.99,77978.81,25.0,1.0,0.0,0.0]
[1776921871582,81.99,77978.83,25.0,1.0,0.0,0.0]
[1776921874603,81.99,77978.65,25.0,1.0,0.0,0.0]
[1776921875556,81.99,77978.65,25.0,1.0,0.0,0.0]
[1776921876973,81.99,77978.69,25.0,1.0,0.0,0.0]
[1776921878634,81.99,77978.11,25.0,1.0,0.0,0.0]
[1776921879640,81.99,77975.3,25.0,1.0,0.0,0.0]
[1776921880648,81.99,77973.78,25.0,1.0,0.0,0.0]
[1776921881655,81.99,77973.55,25.0,1.0,0.0,0.0]
[1776921884676,81.99,77973.78,25.0,1.0,0.0,0.0]
[1776921885683,81.99,77973.94,25.0,1.0,0.0,0.0]
[1776921886094,81.99,77973.94,25.0,1.0,0.0,0.0]
[1776921886690,81.99,77965.53,25.0,1.0,0.0,0.0]
[1776921887458,81.99,77965.53,25.0,1.0,0.0,0.0]
[1776921888704,81.99,77963.87,25.0,1.0,0.0,0.0]
[1776921889711,81.99,77965.09,25.0,1.0,0.0,0.0]
[1776921890718,81.99,77964.24,25.0,1.0,0.0,0.0]
[1776921891725,81.99,77964.53,25.0,1.0,0.0,0.0]
[1776921895753,81.99,77964.02,25.0,1.0,0.0,0.0]
[1776921896760,81.99,77964.57,25.0,1.0,0.0,0.0]
[1776921897766,81.99,77964.16,25.0,1.0,0.0,0.0]
[1776921899781,81.99,77963.91,25.0,1.0,0.0,0.0]
[1776921903810,81.99,77962.9,25.0,1.0,0.0,0.0]
[1776921904816,81.99,77963.2,25.0,1.0,0.0,0.0]
[1776921906830,81.99,77962.99,25.0,1.0,0.0,0.0]
[1776921909851,81.99,77963.42,25.0,1.0,0.0,0.0]
[1776921910858,81.99,77963.13,25.0,1.0,0.0,0.0]
[1776921915893,81.99,77963.13,25.0,1.0,0.0,0.0]
[1776921916900,81.99,77962.8,25.0,1.0,0.0,0.0]
[1776921917908,81.99,77961.95,25.0,1.0,0.0,0.0]
[1776921919920,81.99,77961.76,25.0,1.0,0.0,0.0]
[1776921920928,81.99,77961.38,25.0,1.0,0.0,0.0]
[1776921921935,81.99,77956.87,25.0,1.0,0.0,0.0]
[1776921922942,81.99,77955.07,25.0,1.0,0.0,0.0]
[1776921923413,81.99,77955.07,25.0,1.0,0.0,0.0]
[1776921923528,81.99,77955.07,25.0,1.0,0.0,0.0]
[1776921923637,81.99,77955.07,25.0,1.0,0.0,0.0]
[1776921923948,81.99,77943.78,25.0,1.0,0.0,0.0]
[1776921924956,81.99,77934.47,25.0,1.0,0.0,0.0]
[1776921925001,81.99,77934.47,25.0,1.0,0.0,0.0]
[1776921925963,81.99,77931.63,25.0,1.0,0.0,0.0]
[1776921926970,81.99,77931.0,25.0,1.0,0.0,0.0]
[1776921927460,81.99,77931.0,25.0,1.0,0.0,0.0]
[1776921927977,81.99,77930.22,25.0,1.0,0.0,0.0]
[1776921929991,81.99,77929.94,25.0,1.0,0.0,0.0]
[1776921930998,81.99,77928.29,25.0,1.0,0.0,0.0]
[1776921932027,81.99,77927.71,25.0,1.0,0.0,0.0]
[1776921933016,81.99,77928.1,25.0,1.0,0.0,0.0]
[1776921934022,81.99,77927.63,25.0,1.0,0.0,0.0]
[1776921935030,81.99,77928.05,25.0,1.0,0.0,0.0]
[1776921936037,81.99,77928.4,25.0,1.0,0.0,0.0]
[1776921938050,81.99,77928.78,25.0,1.0,0.0,0.0]
[1776921940065,81.99,77928.56,25.0,1.0,0.0,0.0]
[1776921941071,81.99,77928.78,25.0,1.0,0.0,0.0]
[1776921942082,81.99,77928.38,25.0,1.0,0.0,0.0]
[1776921943089,81.99,77928.56,25.0,1.0,0.0,0.0]
[1776921944095,81.99,77927.96,25.0,1.0,0.0,0.0]
[1776921945103,81.99,77928.33,25.0,1.0,0.0,0.0]
[1776921948124,81.99,77928.54,25.0,1.0,0.0,0.0]
[1776921949133,81.99,77928.22,25.0,1.0,0.0,0.0]
[1776921950138,81.99,77928.05,25.0,1.0,0.0,0.0]
[1776921951512,81.99,77928.05,25.0,1.0,0.0,0.0]
[1776921952608,81.99,77928.04,25.0,1.0,0.0,0.0]
[1776921952655,81.99,77917.47,25.0,1.0,0.0,0.0]
[1776921953160,81.99,77914.74,25.0,1.0,0.0,0.0]
[1776921954167,81.99,77915.25,25.0,1.0,0.0,0.0]
[1776921956181,81.99,77914.9,25.0,1.0,0.0,0.0]
[1776921957188,81.99,77916.31,25.0,1.0,0.0,0.0]
[1776921958194,81.99,77917.28,25.0,1.0,0.0,0.0]
[1776921959201,81.99,77916.7,25.0,1.0,0.0,0.0]
[1776921960209,81.99,77918.09,25.0,1.0,0.0,0.0]
[1776921961216,81.99,77924.21,25.0,1.0,0.0,0.0]
[1776921962223,81.99,77924.4,25.0,1.0,0.0,0.0]
[1776921964237,81.99,77924.03,25.0,1.0,0.0,0.0]
[1776921968268,81.99,77924.86,25.0,1.0,0.0,0.0]
[1776921969276,81.99,77925.16,25.0,1.0,0.0,0.0]
[1776921970283,81.99,77924.77,25.0,1.0,0.0,0.0]
[1776921973304,81.99,77921.07,25.0,1.0,0.0,0.0]
[1776921974311,81.99,77917.95,25.0,1.0,0.0,0.0]
[1776921975318,81.99,77916.95,25.0,1.0,0.0,0.0]
[1776921976325,81.99,77916.53,25.0,1.0,0.0,0.0]
[1776921977949,81.99,77916.32,25.0,1.0,0.0,0.0]
[1776921978338,81.99,77916.65,25.0,1.0,0.0,0.0]
[1776921980354,81.99,77915.34,25.0,1.0,0.0,0.0]
[1776921982367,81.99,77917.04,25.0,1.0,0.0,0.0]
[1776921983374,81.99,77917.39,25.0,1.0,0.0,0.0]
[1776921984381,81.99,77917.02,25.0,1.0,0.0,0.0]
[1776921985388,81.99,77916.77,25.0,1.0,0.0,0.0]
[1776921986394,81.99,77916.3,25.0,1.0,0.0,0.0]
[1776921987401,81.99,77910.96,25.0,1.0,0.0,0.0]
[1776921988409,81.99,77909.59,25.0,1.0,0.0,0.0]
[1776921989417,81.99,77909.19,25.0,1.0,0.0,0.0]
[1776921990424,81.99,77909.46,25.0,1.0,0.0,0.0]
[1776921992438,81.99,77916.03,25.0,1.0,0.0,0.0]
[1776921993445,81.99,77918.52,25.0,1.0,0.0,0.0]
[1776921994453,81.99,77917.96,25.0,1.0,0.0,0.0]
[1776921997473,81.99,77919.8,25.0,1.0,0.0,0.0]
[1776921998480,81.99,77920.63,25.0,1.0,0.0,0.0]
[1776922000494,81.99,77922.93,25.0,1.0,0.0,0.0]
[1776922001501,81.99,77922.29,25.0,1.0,0.0,0.0]
[1776922002508,81.99,77922.06,25.0,1.0,0.0,0.0]
[1776922006536,81.99,77921.46,25.0,1.0,0.0,0.0]
[1776922012579,81.99,77921.34,25.0,1.0,0.0,0.0]
[1776922013586,81.99,77920.55,25.0,1.0,0.0,0.0]
[1776922014593,81.99,77921.34,25.0,1.0,0.0,0.0]
[1776922015600,81.99,77920.54,25.0,1.0,0.0,0.0]
[1776922018621,81.99,77921.17,25.0,1.0,0.0,0.0]
[1776922019628,81.99,77919.23,25.0,1.0,0.0,0.0]
[1776922020635,81.99,77919.4,25.0,1.0,0.0,0.0]
[1776922021642,81.99,77918.52,25.0,1.0,0.0,0.0]
[1776922022649,81.99,77919.12,25.0,1.0,0.0,0.0]
[1776922023655,81.99,77919.45,25.0,1.0,0.0,0.0]
[1776922024663,81.99,77919.09,25.0,1.0,0.0,0.0]
[1776922025669,81.99,77918.75,25.0,1.0,0.0,0.0]
[1776922026677,81.99,77915.69,25.0,1.0,0.0,0.0]
[1776922027684,81.99,77912.33,25.0,1.0,0.0,0.0]
[1776922028691,81.99,77911.7,25.0,1.0,0.0,0.0]
[1776922029698,81.99,77910.48,25.0,1.0,0.0,0.0]
[1776922030705,81.99,77910.98,25.0,1.0,0.0,0.0]
[1776922031711,81.99,77916.01,25.0,1.0,0.0,0.0]
[1776922032719,81.99,77918.12,25.0,1.0,0.0,0.0]
[1776922033726,81.99,77917.94,25.0,1.0,0.0,0.0]
[1776922034733,81.99,77917.72,25.0,1.0,0.0,0.0]
[1776922036747,81.99,77917.53,25.0,1.0,0.0,0.0]
[1776922037754,81.99,77917.75,25.0,1.0,0.0,0.0]
[1776922039768,81.99,77918.03,25.0,1.0,0.0,0.0]
[1776922041781,81.99,77917.86,25.0,1.0,0.0,0.0]
[1776922046817,81.99,77917.86,25.0,1.0,0.0,0.0]
[1776922048830,81.99,77918.07,25.0,1.0,0.0,0.0]
[1776922051852,81.99,77917.94,25.0,1.0,0.0,0.0]
[1776922054873,81.99,77921.55,25.0,1.0,0.0,0.0]
[1776922055880,81.99,77925.74,25.0,1.0,0.0,0.0]
[1776922056887,81.99,77925.45,25.0,1.0,0.0,0.0]
[1776922057894,81.99,77925.66,25.0,1.0,0.0,0.0]
[1776922059908,81.99,77926.1,25.0,1.0,0.0,0.0]
[1776922060915,81.99,77934.15,25.0,1.0,0.0,0.0]
[1776922061921,81.99,77935.58,25.0,1.0,0.0,0.0]
[1776922062929,81.99,77935.59,25.0,1.0,0.0,0.0]
[1776922063936,81.99,77932.1,25.0,1.0,0.0,0.0]
[1776922064943,81.99,77930.97,25.0,1.0,0.0,0.0]
[1776922066957,81.99,77930.35,25.0,1.0,0.0,0.0]
[1776922067964,81.99,77930.12,25.0,1.0,0.0,0.0]
[1776922068970,81.99,77928.68,25.0,1.0,0.0,0.0]
[1776922069978,81.99,77929.34,25.0,1.0,0.0,0.0]
[1776922070985,81.99,77929.81,25.0,1.0,0.0,0.0]
[1776922071992,81.99,77929.17,25.0,1.0,0.0,0.0]
[1776922074006,81.99,77928.78,25.0,1.0,0.0,0.0]
[1776922076020,81.99,77928.93,25.0,1.0,0.0,0.0]
[1776922077027,81.99,77928.24,25.0,1.0,0.0,0.0]
[1776922078034,81.99,77928.68,25.0,1.0,0.0,0.0]
[1776922080048,81.99,77926.43,25.0,1.0,0.0,0.0]
[1776922081055,81.99,77927.09,25.0,1.0,0.0,0.0]
[1776922084075,81.99,77926.86,25.0,1.0,0.0,0.0]
[1776922085083,81.99,77927.04,25.0,1.0,0.0,0.0]
[1776922088104,81.99,77927.24,25.0,1.0,0.0,0.0]
[1776922089110,81.99,77927.41,25.0,1.0,0.0,0.0]
[1776922093138,81.99,77927.25,25.0,1.0,0.0,0.0]
[1776922096161,81.99,77926.64,25.0,1.0,0.0,0.0]
[1776922097168,81.99,77926.89,25.0,1.0,0.0,0.0]
[1776922100190,81.99,77927.27,25.0,1.0,0.0,0.0]
[1776922103210,81.99,77927.54,25.0,1.0,0.0,0.0]
[1776922104217,81.99,77930.53,25.0,1.0,0.0,0.0]
[1776922105224,81.99,77929.62,25.0,1.0,0.0,0.0]
[1776922106231,81.99,77929.88,25.0,1.0,0.0,0.0]
[1776922107239,81.99,77930.21,25.0,1.0,0.0,0.0]
[1776922108246,81.99,77930.06,25.0,1.0,0.0,0.0]
[1776922109253,81.99,77930.69,25.0,1.0,0.0,0.0]
[1776922110260,81.99,77932.2,25.0,1.0,0.0,0.0]
[1776922112274,81.99,77933.61,25.0,1.0,0.0,0.0]
[1776922113281,81.99,77933.19,25.0,1.0,0.0,0.0]
[1776922114288,81.99,77932.62,25.0,1.0,0.0,0.0]
[1776922116302,81.99,77933.43,25.0,1.0,0.0,0.0]
[1776922118316,81.99,77932.17,25.0,1.0,0.0,0.0]
[1776922121336,81.99,77931.98,25.0,1.0,0.0,0.0]
[1776922122344,81.99,77931.04,25.0,1.0,0.0,0.0]
[1776922123350,81.99,77930.57,25.0,1.0,0.0,0.0]
[1776922130400,81.99,77930.43,25.0,1.0,0.0,0.0]
[1776922135436,81.99,77930.13,25.0,1.0,0.0,0.0]
[1776922138457,81.99,77929.76,25.0,1.0,0.0,0.0]
[1776922142485,81.99,77930.28,25.0,1.0,0.0,0.0]
[1776922144499,81.99,77930.09,25.0,1.0,0.0,0.0]
[1776922145505,81.99,77929.45,25.0,1.0,0.0,0.0]
[1776922146513,81.99,77930.03,25.0,1.0,0.0,0.0]
[1776922147520,81.99,77929.25,25.0,1.0,0.0,0.0]
[1776922149534,81.99,77929.51,25.0,1.0,0.0,0.0]
[1776922150541,81.99,77930.02,25.0,1.0,0.0,0.0]
[1776922155576,81.99,77929.91,25.0,1.0,0.0,0.0]
[1776922156583,81.99,77929.67,25.0,1.0,0.0,0.0]
[1776922157590,81.99,77929.98,25.0,1.0,0.0,0.0]
[1776922158597,81.99,77929.83,25.0,1.0,0.0,0.0]
[1776922159604,81.99,77929.66,25.0,1.0,0.0,0.0]
[1776922161619,81.99,77929.1,25.0,1.0,0.0,0.0]
[1776922162625,81.99,77928.8,25.0,1.0,0.0,0.0]
[1776922163632,81.99,77929.23,25.0,1.0,0.0,0.0]
[1776922167660,81.99,77929.42,25.0,1.0,0.0,0.0]
[1776922171687,81.99,77928.95,25.0,1.0,0.0,0.0]
[1776922172695,81.99,77929.67,25.0,1.0,0.0,0.0]
[1776922177730,81.99,77929.29,25.0,1.0,0.0,0.0]
[1776922182765,81.99,77929.32,25.0,1.0,0.0,0.0]
[1776922183771,81.99,77928.54,25.0,1.0,0.0,0.0]
[1776922190821,81.99,77928.03,25.0,1.0,0.0,0.0]
[1776922191827,81.99,77929.58,25.0,1.0,0.0,0.0]
[1776922192835,81.99,77927.79,25.0,1.0,0.0,0.0]
[1776922194849,81.99,77927.48,25.0,1.0,0.0,0.0]
[1776922195856,81.99,77927.31,25.0,1.0,0.0,0.0]
[1776922196863,81.99,77926.8,25.0,1.0,0.0,0.0]
[1776922198877,81.99,77925.18,25.0,1.0,0.0,0.0]
[1776922200891,81.99,77925.39,25.0,1.0,0.0,0.0]
[1776922202905,81.99,77924.64,25.0,1.0,0.0,0.0]
[1776922203912,81.99,77922.0,25.0,1.0,0.0,0.0]
[1776922204919,81.99,77916.6,25.0,1.0,0.0,0.0]
[1776922205927,81.99,77910.6,25.0,1.0,0.0,0.0]
[1776922206933,81.99,77908.68,25.0,1.0,0.0,0.0]
[1776922207941,81.99,77908.33,25.0,1.0,0.0,0.0]
[1776922208946,81.99,77907.98,25.0,1.0,0.0,0.0]
[1776922209954,81.99,77906.49,25.0,1.0,0.0,0.0]
[1776922210961,81.99,77906.19,25.0,1.0,0.0,0.0]
[1776922211968,81.99,77905.53,25.0,1.0,0.0,0.0]
[1776922212975,81.99,77905.31,25.0,1.0,0.0,0.0]
[1776922213982,81.99,77904.95,25.0,1.0,0.0,0.0]
[1776922214989,81.99,77896.23,25.0,1.0,0.0,0.0]
[1776922215996,81.99,77892.63,25.0,1.0,0.0,0.0]
[1776922217003,81.99,77894.24,25.0,1.0,0.0,0.0]
[1776922218010,81.99,77893.48,25.0,1.0,0.0,0.0]
[1776922219017,81.99,77892.2,25.0,1.0,0.0,0.0]
[1776922220023,81.99,77891.32,25.0,1.0,0.0,0.0]
[1776922221009,81.99,77891.32,25.0,1.0,0.0,0.0]
[1776922221085,81.99,77891.32,25.0,1.0,0.0,0.0]
[1776922221504,81.99,77891.35,25.0,1.0,0.0,0.0]
[1776922222038,81.99,77886.0,25.0,1.0,0.0,0.0]
[1776922223045,81.99,77887.36,25.0,1.0,0.0,0.0]
[1776922225059,81.99,77887.82,25.0,1.0,0.0,0.0]
[1776922226066,81.99,77887.11,25.0,1.0,0.0,0.0]
[1776922227073,81.99,77886.4,25.0,1.0,0.0,0.0]
[1776922229899,81.99,77886.42,25.0,1.0,0.0,0.0]
[1776922230173,81.99,77886.05,25.0,1.0,0.0,0.0]
[1776922231101,81.99,77880.76,25.0,1.0,0.0,0.0]
[1776922232108,81.99,77880.43,25.0,1.0,0.0,0.0]
[1776922234122,81.99,77879.56,25.0,1.0,0.0,0.0]
[1776922237143,81.99,77879.06,25.0,1.0,0.0,0.0]
[1776922238149,81.99,77876.34,25.0,1.0,0.0,0.0]
[1776922239157,81.99,77875.76,25.0,1.0,0.0,0.0]
[1776922241170,81.99,77875.02,25.0,1.0,0.0,0.0]
[1776922242178,81.99,77872.66,25.0,1.0,0.0,0.0]
[1776922243185,81.99,77871.12,25.0,1.0,0.0,0.0]
[1776922244192,81.99,77871.33,25.0,1.0,0.0,0.0]
[1776922245199,81.99,77871.12,25.0,1.0,0.0,0.0]
[1776922246206,81.99,77870.22,25.0,1.0,0.0,0.0]
[1776922247123,81.99,77870.22,25.0,1.0,0.0,0.0]
[1776922247213,81.99,77868.79,25.0,1.0,0.0,0.0]
[1776922247988,81.99,77868.79,25.0,1.0,0.0,0.0]
[1776922248220,81.99,77862.61,25.0,1.0,0.0,0.0]
[1776922248433,81.99,77862.61,25.0,1.0,0.0,0.0]
[1776922248689,81.99,77862.61,25.0,1.0,0.0,0.0]
[1776922249227,81.99,77860.81,25.0,1.0,0.0,0.0]
[1776922250234,81.99,77865.82,25.0,1.0,0.0,0.0]
[1776922251241,81.99,77866.81,25.0,1.0,0.0,0.0]
[1776922252248,81.99,77868.34,25.0,1.0,0.0,0.0]
[1776922253255,81.99,77872.99,25.0,1.0,0.0,0.0]
[1776922254262,81.99,77875.43,25.0,1.0,0.0,0.0]
[1776922255269,81.99,77878.06,25.0,1.0,0.0,0.0]
[1776922256276,81.99,77878.61,25.0,1.0,0.0,0.0]
[1776922257283,81.99,77879.35,25.0,1.0,0.0,0.0]
[1776922258290,81.99,77879.18,25.0,1.0,0.0,0.0]
[1776922258425,81.99,77879.18,25.0,1.0,0.0,0.0]
[1776922259297,81.99,77886.64,25.0,1.0,0.0,0.0]
[1776922259783,81.99,77886.64,25.0,1.0,0.0,0.0]
[1776922259909,81.99,77886.64,25.0,1.0,0.0,0.0]
[1776922260307,81.99,77896.93,25.0,1.0,0.0,0.0]
[1776922261104,81.99,77896.93,25.0,1.0,0.0,0.0]
[1776922261311,81.99,77909.81,25.0,1.0,0.0,0.0]
[1776922261852,81.99,77909.81,25.0,1.0,0.0,0.0]
[1776922262305,81.99,77909.81,25.0,1.0,0.0,0.0]
[1776922262326,81.99,77916.75,25.0,1.0,0.0,0.0]
[1776922263331,81.99,77925.81,25.0,1.0,0.0,0.0]
[1776922263438,81.99,77925.81,25.0,1.0,0.0,0.0]
[1776922263446,81.99,77925.81,25.0,1.0,0.0,0.0]
[1776922264338,81.99,77926.35,25.0,1.0,0.0,0.0]
[1776922265345,81.99,77926.01,25.0,1.0,0.0,0.0]
[1776922266357,81.99,77924.4,25.0,1.0,0.0,0.0]
[1776922267370,81.99,77917.08,25.0,1.0,0.0,0.0]
[1776922268375,81.99,77915.17,25.0,1.0,0.0,0.0]
[1776922269382,81.99,77917.3,25.0,1.0,0.0,0.0]
[1776922270390,81.99,77918.87,25.0,1.0,0.0,0.0]
[1776922271397,81.99,77921.89,25.0,1.0,0.0,0.0]
[1776922272404,81.99,77924.32,25.0,1.0,0.0,0.0]
[1776922273411,81.99,77925.26,25.0,1.0,0.0,0.0]
[1776922274418,81.99,77923.52,25.0,1.0,0.0,0.0]
[1776922275425,81.99,77921.45,25.0,1.0,0.0,0.0]
[1776922276432,81.99,77921.08,25.0,1.0,0.0,0.0]
[1776922277439,81.99,77921.76,25.0,1.0,0.0,0.0]
[1776922278446,81.99,77920.94,25.0,1.0,0.0,0.0]
[1776922279453,81.99,77920.63,25.0,1.0,0.0,0.0]
[1776922281468,81.99,77919.75,25.0,1.0,0.0,0.0]
[1776922282474,81.99,77919.27,25.0,1.0,0.0,0.0]
[1776922283481,81.99,77918.91,25.0,1.0,0.0,0.0]
[1776922284488,81.99,77917.83,25.0,1.0,0.0,0.0]
[1776922285658,81.99,77914.25,25.0,1.0,0.0,0.0]
[1776922286502,81.99,77908.52,25.0,1.0,0.0,0.0]
[1776922287509,81.99,77904.33,25.0,1.0,0.0,0.0]
[1776922288516,81.99,77903.38,25.0,1.0,0.0,0.0]
[1776922290530,81.99,77903.09,25.0,1.0,0.0,0.0]
[1776922291423,81.99,77903.09,25.0,1.0,0.0,0.0]
[1776922291537,81.99,77900.74,25.0,1.0,0.0,0.0]
[1776922292701,81.99,77900.74,25.0,1.0,0.0,0.0]
[1776922292937,81.99,77900.74,25.0,1.0,0.0,0.0]
[1776922293038,81.99,77889.16,25.0,1.0,0.0,0.0]
[1776922293924,81.99,77889.16,25.0,1.0,0.0,0.0]
[1776922294022,81.99,77887.54,25.0,1.0,0.0,0.0]
[1776922297579,81.99,77887.16,25.0,1.0,0.0,0.0]
[1776922298587,81.99,77886.49,25.0,1.0,0.0,0.0]
[1776922299593,81.99,77885.57,25.0,1.0,0.0,0.0]
[1776922300599,81.99,77886.49,25.0,1.0,0.0,0.0]
[1776922301607,81.99,77886.22,25.0,1.0,0.0,0.0]
[1776922303621,81.99,77886.06,25.0,1.0,0.0,0.0]
[1776922304628,81.99,77886.22,25.0,1.0,0.0,0.0]
[1776922305635,81.99,77885.97,25.0,1.0,0.0,0.0]
[1776922307649,81.99,77886.73,25.0,1.0,0.0,0.0]
[1776922310670,81.99,77886.56,25.0,1.0,0.0,0.0]
[1776922311677,81.99,77886.11,25.0,1.0,0.0,0.0]
[1776922312684,81.99,77886.5,25.0,1.0,0.0,0.0]
[1776922313691,81.99,77886.29,25.0,1.0,0.0,0.0]
[1776922314698,81.99,77886.5,25.0,1.0,0.0,0.0]
[1776922315705,81.99,77885.9,25.0,1.0,0.0,0.0]
[1776922321747,81.99,77885.78,25.0,1.0,0.0,0.0]
[1776922324768,81.99,77885.19,25.0,1.0,0.0,0.0]
[1776922325775,81.99,77884.01,25.0,1.0,0.0,0.0]
[1776922326782,81.99,77884.18,25.0,1.0,0.0,0.0]
[1776922327790,81.99,77884.9,25.0,1.0,0.0,0.0]
[1776922328798,81.99,77891.27,25.0,1.0,0.0,0.0]
[1776922329804,81.99,77898.27,25.0,1.0,0.0,0.0]
[1776922330810,81.99,77901.62,25.0,1.0,0.0,0.0]
[1776922332032,81.99,77901.62,25.0,1.0,0.0,0.0]
[1776922332825,81.99,77901.87,25.0,1.0,0.0,0.0]
[1776922333833,81.99,77901.72,25.0,1.0,0.0,0.0]
[1776922334839,81.99,77901.2,25.0,1.0,0.0,0.0]
[1776922335846,81.99,77900.65,25.0,1.0,0.0,0.0]
[1776922336854,81.99,77901.17,25.0,1.0,0.0,0.0]
[1776922337861,81.99,77900.39,25.0,1.0,0.0,0.0]
[1776922339875,81.99,77894.61,25.0,1.0,0.0,0.0]
[1776922340882,81.99,77890.77,25.0,1.0,0.0,0.0]
[1776922341889,81.99,77890.37,25.0,1.0,0.0,0.0]
[1776922342896,81.99,77890.09,25.0,1.0,0.0,0.0]
[1776922343903,81.99,77889.85,25.0,1.0,0.0,0.0]
[1776922344909,81.99,77884.54,25.0,1.0,0.0,0.0]
[1776922345916,81.99,77882.68,25.0,1.0,0.0,0.0]
[1776922346925,81.99,77882.29,25.0,1.0,0.0,0.0]
[1776922347931,81.99,77880.61,25.0,1.0,0.0,0.0]
[1776922348938,81.99,77878.7,25.0,1.0,0.0,0.0]
[1776922351958,81.99,77878.38,25.0,1.0,0.0,0.0]
[1776922352966,81.99,77879.02,25.0,1.0,0.0,0.0]
[1776922353973,81.99,77877.59,25.0,1.0,0.0,0.0]
[1776922354979,81.99,77876.24,25.0,1.0,0.0,0.0]
[1776922355987,81.99,77874.74,25.0,1.0,0.0,0.0]
[1776922359008,81.99,77874.98,25.0,1.0,0.0,0.0]
[1776922360016,81.99,77876.15,25.0,1.0,0.0,0.0]
[1776922361023,81.99,77877.32,25.0,1.0,0.0,0.0]
[1776922362030,81.99,77874.12,25.0,1.0,0.0,0.0]
[1776922362640,81.99,77874.12,25.0,1.0,0.0,0.0]
[1776922363037,81.99,77858.2,25.0,1.0,0.0,0.0]
[1776922364080,81.99,77858.2,25.0,1.0,0.0,0.0]
[1776922364256,81.99,77858.2,25.0,1.0,0.0,0.0]
[1776922364292,81.99,77858.2,25.0,1.0,0.0,0.0]
[1776922364383,81.99,77848.89,25.0,1.0,0.0,0.0]
[1776922365349,81.99,77848.89,25.0,1.0,0.0,0.0]
[1776922365407,81.99,77840.51,25.0,1.0,0.0,0.0]
[1776922366057,81.99,77839.37,25.0,1.0,0.0,0.0]
[1776922367065,81.99,77840.06,25.0,1.0,0.0,0.0]
[1776922368342,81.99,77840.06,25.0,1.0,0.0,0.0]
[1776922368420,81.99,77839.73,25.0,1.0,0.0,0.0]
[1776922369078,81.99,77839.12,25.0,1.0,0.0,0.0]
[1776922371093,81.99,77839.48,25.0,1.0,0.0,0.0]
[1776922373107,81.99,77839.3,25.0,1.0,0.0,0.0]
[1776922375126,81.99,77838.26,25.0,1.0,0.0,0.0]
[1776922376133,81.99,77838.01,25.0,1.0,0.0,0.0]
[1776922378319,81.99,77837.34,25.0,1.0,0.0,0.0]
[1776922380161,81.99,77837.16,25.0,1.0,0.0,0.0]
[1776922381168,81.99,77837.39,25.0,1.0,0.0,0.0]
[1776922382175,81.99,77837.12,25.0,1.0,0.0,0.0]
[1776922383227,81.99,77837.12,25.0,1.0,0.0,0.0]
[1776922383294,81.99,77837.6,25.0,1.0,0.0,0.0]
[1776922383912,81.99,77837.6,25.0,1.0,0.0,0.0]
[1776922384188,81.99,77809.53,25.0,1.0,0.0,0.0]
[1776922384502,81.99,77809.53,25.0,1.0,0.0,0.0]
[1776922384701,81.99,77809.53,25.0,1.0,0.0,0.0]
[1776922385196,81.99,77804.25,25.0,1.0,0.0,0.0]
[1776922386203,81.99,77808.22,25.0,1.0,0.0,0.0]
[1776922387332,81.99,77808.22,25.0,1.0,0.0,0.0]
[1776922390231,81.99,77807.92,25.0,1.0,0.0,0.0]
[1776922393252,81.99,77807.61,25.0,1.0,0.0,0.0]
[1776922394426,81.99,77807.61,25.0,1.0,0.0,0.0]
[1776922394505,81.99,77807.34,25.0,1.0,0.0,0.0]
[1776922395266,81.99,77809.45,25.0,1.0,0.0,0.0]
[1776922396273,81.99,77811.98,25.0,1.0,0.0,0.0]
[1776922397280,81.99,77814.43,25.0,1.0,0.0,0.0]
[1776922398287,81.99,77814.82,25.0,1.0,0.0,0.0]
[1776922399294,81.99,77814.67,25.0,1.0,0.0,0.0]
[1776922400301,81.99,77816.54,25.0,1.0,0.0,0.0]
[1776922401308,81.99,77817.84,25.0,1.0,0.0,0.0]
[1776922402315,81.99,77818.03,25.0,1.0,0.0,0.0]
[1776922403322,81.99,77819.97,25.0,1.0,0.0,0.0]
[1776922404329,81.99,77823.69,25.0,1.0,0.0,0.0]
[1776922406343,81.99,77818.6,25.0,1.0,0.0,0.0]
[1776922408357,81.99,77823.31,25.0,1.0,0.0,0.0]
[1776922409364,81.99,77817.52,25.0,1.0,0.0,0.0]
[1776922410371,81.99,77813.14,25.0,1.0,0.0,0.0]
[1776922411378,81.99,77811.57,25.0,1.0,0.0,0.0]
[1776922412385,81.99,77811.05,25.0,1.0,0.0,0.0]
[1776922413392,81.99,77810.75,25.0,1.0,0.0,0.0]
[1776922414401,81.99,77809.61,25.0,1.0,0.0,0.0]
[1776922415406,81.99,77808.7,25.0,1.0,0.0,0.0]
[1776922416413,81.99,77809.44,25.0,1.0,0.0,0.0]
[1776922417420,81.99,77808.19,25.0,1.0,0.0,0.0]
[1776922419434,81.99,77807.83,25.0,1.0,0.0,0.0]
[1776922420441,81.99,77808.15,25.0,1.0,0.0,0.0]
[1776922421448,81.99,77808.33,25.0,1.0,0.0,0.0]
[1776922422454,81.99,77807.43,25.0,1.0,0.0,0.0]
[1776922423461,81.99,77807.97,25.0,1.0,0.0,0.0]
[1776922424469,81.99,77808.25,25.0,1.0,0.0,0.0]
[1776922425476,81.99,77808.82,25.0,1.0,0.0,0.0]
[1776922426483,81.99,77808.25,25.0,1.0,0.0,0.0]
[1776922427490,81.99,77805.17,25.0,1.0,0.0,0.0]
[1776922429503,81.99,77804.99,25.0,1.0,0.0,0.0]
[1776922430511,81.99,77805.46,25.0,1.0,0.0,0.0]
[1776922431518,81.99,77804.09,25.0,1.0,0.0,0.0]
[1776922432525,81.99,77804.42,25.0,1.0,0.0,0.0]
[1776922433532,81.99,77802.99,25.0,1.0,0.0,0.0]
[1776922434539,81.99,77802.76,25.0,1.0,0.0,0.0]
[1776922435546,81.99,77803.41,25.0,1.0,0.0,0.0]
[1776922437560,81.99,77802.57,25.0,1.0,0.0,0.0]
[1776922438567,81.99,77802.88,25.0,1.0,0.0,0.0]
[1776922439574,81.99,77802.72,25.0,1.0,0.0,0.0]
[1776922440580,81.99,77812.91,25.0,1.0,0.0,0.0]
[1776922442414,81.99,77818.2,25.0,1.0,0.0,0.0]
[1776922442689,81.99,77818.2,25.0,1.0,0.0,0.0]
[1776922442771,81.99,77821.75,25.0,1.0,0.0,0.0]
[1776922443560,81.99,77821.75,25.0,1.0,0.0,0.0]
[1776922444163,81.99,77821.75,25.0,1.0,0.0,0.0]
[1776922444211,81.99,77830.56,25.0,1.0,0.0,0.0]
[1776922444610,81.99,77838.65,25.0,1.0,0.0,0.0]
[1776922445617,81.99,77838.89,25.0,1.0,0.0,0.0]
[1776922446624,81.99,77838.68,25.0,1.0,0.0,0.0]
[1776922447631,81.99,77839.01,25.0,1.0,0.0,0.0]
[1776922448638,81.99,77837.97,25.0,1.0,0.0,0.0]
[1776922449644,81.99,77838.54,25.0,1.0,0.0,0.0]
[1776922450652,81.99,77839.21,25.0,1.0,0.0,0.0]
[1776922451659,81.99,77839.05,25.0,1.0,0.0,0.0]
[1776922452666,81.99,77834.4,25.0,1.0,0.0,0.0]
[1776922453673,81.99,77834.21,25.0,1.0,0.0,0.0]
[1776922454680,81.99,77833.28,25.0,1.0,0.0,0.0]
[1776922455686,81.99,77831.69,25.0,1.0,0.0,0.0]
[1776922456694,81.99,77834.19,25.0,1.0,0.0,0.0]
[1776922457701,81.99,77836.44,25.0,1.0,0.0,0.0]
[1776922458708,81.99,77837.83,25.0,1.0,0.0,0.0]
[1776922459715,81.99,77841.29,25.0,1.0,0.0,0.0]
[1776922460722,81.99,77842.28,25.0,1.0,0.0,0.0]
[1776922461729,81.99,77842.68,25.0,1.0,0.0,0.0]
[1776922462736,81.99,77841.26,25.0,1.0,0.0,0.0]
[1776922463743,81.99,77841.64,25.0,1.0,0.0,0.0]
[1776922465141,81.99,77840.27,25.0,1.0,0.0,0.0]
[1776922465756,81.99,77839.49,25.0,1.0,0.0,0.0]
[1776922466764,81.99,77837.21,25.0,1.0,0.0,0.0]
[1776922467771,81.99,77835.03,25.0,1.0,0.0,0.0]
[1776922468778,81.99,77835.44,25.0,1.0,0.0,0.0]
[1776922469785,81.99,77839.86,25.0,1.0,0.0,0.0]
[1776922470792,81.99,77840.07,25.0,1.0,0.0,0.0]
[1776922471799,81.99,77841.45,25.0,1.0,0.0,0.0]
[1776922472806,81.99,77846.14,25.0,1.0,0.0,0.0]
[1776922473813,81.99,77847.3,25.0,1.0,0.0,0.0]
[1776922474820,81.99,77848.67,25.0,1.0,0.0,0.0]
[1776922475827,81.99,77853.55,25.0,1.0,0.0,0.0]
[1776922476834,81.99,77854.54,25.0,1.0,0.0,0.0]
[1776922477841,81.99,77855.93,25.0,1.0,0.0,0.0]
[1776922478849,81.99,77855.79,25.0,1.0,0.0,0.0]
[1776922479856,81.99,77855.52,25.0,1.0,0.0,0.0]
[1776922481870,81.99,77855.23,25.0,1.0,0.0,0.0]
[1776922482876,81.99,77855.37,25.0,1.0,0.0,0.0]
[1776922483883,81.99,77855.12,25.0,1.0,0.0,0.0]
[1776922484890,81.99,77856.13,25.0,1.0,0.0,0.0]
[1776922485898,81.99,77855.1,25.0,1.0,0.0,0.0]
[1776922487914,81.99,77854.09,25.0,1.0,0.0,0.0]
[1776922488921,81.99,77855.16,25.0,1.0,0.0,0.0]
[1776922489928,81.99,77854.08,25.0,1.0,0.0,0.0]
[1776922490936,81.99,77858.26,25.0,1.0,0.0,0.0]
[1776922491943,81.99,77863.74,25.0,1.0,0.0,0.0]
[1776922492950,81.99,77864.66,25.0,1.0,0.0,0.0]
[1776922493957,81.99,77862.45,25.0,1.0,0.0,0.0]
[1776922495444,81.99,77862.45,25.0,1.0,0.0,0.0]
[1776922495542,81.99,77863.55,25.0,1.0,0.0,0.0]
[1776922498992,81.99,77863.82,25.0,1.0,0.0,0.0]
[1776922499999,81.99,77863.39,25.0,1.0,0.0,0.0]
[1776922501006,81.99,77862.87,25.0,1.0,0.0,0.0]
[1776922502013,81.99,77862.48,25.0,1.0,0.0,0.0]
[1776922503021,81.99,77862.28,25.0,1.0,0.0,0.0]
[1776922505257,81.99,77862.25,25.0,1.0,0.0,0.0]
[1776922505938,81.99,77862.19,25.0,1.0,0.0,0.0]
[1776922506426,81.99,77862.19,25.0,1.0,0.0,0.0]
[1776922506444,81.99,77862.19,25.0,1.0,0.0,0.0]
[1776922506522,81.99,77862.19,25.0,1.0,0.0,0.0]
[1776922506564,81.99,77873.0,25.0,1.0,0.0,0.0]
[1776922507278,81.99,77876.2,25.0,1.0,0.0,0.0]
[1776922508055,81.99,77873.05,25.0,1.0,0.0,0.0]
[1776922509063,81.99,77872.27,25.0,1.0,0.0,0.0]
[1776922511077,81.99,77871.59,25.0,1.0,0.0,0.0]
[1776922512084,81.99,77870.76,25.0,1.0,0.0,0.0]
[1776922513091,81.99,77870.39,25.0,1.0,0.0,0.0]
[1776922514098,81.99,77868.81,25.0,1.0,0.0,0.0]
[1776922515105,81.99,77868.27,25.0,1.0,0.0,0.0]
[1776922517119,81.99,77867.98,25.0,1.0,0.0,0.0]
[1776922518126,81.99,77869.42,25.0,1.0,0.0,0.0]
[1776922519133,81.99,77869.92,25.0,1.0,0.0,0.0]
[1776922521146,81.99,77869.46,25.0,1.0,0.0,0.0]
[1776922522154,81.99,77867.35,25.0,1.0,0.0,0.0]
[1776922523161,81.99,77866.95,25.0,1.0,0.0,0.0]
[1776922524168,81.99,77862.04,25.0,1.0,0.0,0.0]
[1776922525175,81.99,77858.22,25.0,1.0,0.0,0.0]
[1776922526182,81.99,77856.66,25.0,1.0,0.0,0.0]
[1776922527190,81.99,77854.79,25.0,1.0,0.0,0.0]
[1776922528266,81.99,77854.79,25.0,1.0,0.0,0.0]
[1776922528348,81.99,77852.82,25.0,1.0,0.0,0.0]
[1776922529203,81.99,77835.84,25.0,1.0,0.0,0.0]
[1776922529866,81.99,77835.84,25.0,1.0,0.0,0.0]
[1776922530210,81.99,77831.28,25.0,1.0,0.0,0.0]
[1776922531216,81.99,77829.68,25.0,1.0,0.0,0.0]
[1776922532397,81.99,77829.68,25.0,1.0,0.0,0.0]
[1776922532433,81.99,77829.86,25.0,1.0,0.0,0.0]
[1776922533231,81.99,77828.96,25.0,1.0,0.0,0.0]
[1776922534238,81.99,77828.4,25.0,1.0,0.0,0.0]
[1776922535245,81.99,77827.14,25.0,1.0,0.0,0.0]
[1776922536252,81.99,77828.03,25.0,1.0,0.0,0.0]
[1776922537259,81.99,77827.38,25.0,1.0,0.0,0.0]
[1776922538590,81.99,77828.11,25.0,1.0,0.0,0.0]
[1776922539273,81.99,77826.45,25.0,1.0,0.0,0.0]
[1776922540280,81.99,77824.46,25.0,1.0,0.0,0.0]
[1776922542294,81.99,77825.78,25.0,1.0,0.0,0.0]
[1776922543300,81.99,77824.57,25.0,1.0,0.0,0.0]
[1776922544315,81.99,77824.07,25.0,1.0,0.0,0.0]
[1776922545316,81.99,77823.5,25.0,1.0,0.0,0.0]
[1776922546323,81.99,77823.85,25.0,1.0,0.0,0.0]
[1776922549343,81.99,77823.09,25.0,1.0,0.0,0.0]
[1776922550351,81.99,77823.68,25.0,1.0,0.0,0.0]
[1776922551473,81.99,77823.68,25.0,1.0,0.0,0.0]
[1776922552479,81.99,77823.69,25.0,1.0,0.0,0.0]
[1776922552580,81.99,77818.94,25.0,1.0,0.0,0.0]
[1776922553371,81.99,77821.66,25.0,1.0,0.0,0.0]
[1776922554379,81.99,77825.34,25.0,1.0,0.0,0.0]
[1776922555527,81.99,77829.44,25.0,1.0,0.0,0.0]
[1776922556393,81.99,77834.12,25.0,1.0,0.0,0.0]
[1776922557402,81.99,77836.17,25.0,1.0,0.0,0.0]
[1776922558410,81.99,77838.92,25.0,1.0,0.0,0.0]
[1776922559416,81.99,77840.02,25.0,1.0,0.0,0.0]
[1776922561430,81.99,77840.28,25.0,1.0,0.0,0.0]
[1776922563444,81.99,77842.48,25.0,1.0,0.0,0.0]
[1776922564451,81.99,77842.9,25.0,1.0,0.0,0.0]
[1776922565458,81.99,77842.4,25.0,1.0,0.0,0.0]
[1776922566465,81.99,77843.4,25.0,1.0,0.0,0.0]
[1776922567472,81.99,77843.17,25.0,1.0,0.0,0.0]
[1776922568479,81.99,77842.33,25.0,1.0,0.0,0.0]
[1776922569485,81.99,77841.06,25.0,1.0,0.0,0.0]
[1776922571500,81.99,77840.62,25.0,1.0,0.0,0.0]
[1776922572507,81.99,77841.3,25.0,1.0,0.0,0.0]
[1776922573514,81.99,77841.04,25.0,1.0,0.0,0.0]
[1776922574521,81.99,77841.46,25.0,1.0,0.0,0.0]
[1776922575528,81.99,77840.55,25.0,1.0,0.0,0.0]
[1776922576534,81.99,77831.51,25.0,1.0,0.0,0.0]
[1776922577541,81.99,77829.5,25.0,1.0,0.0,0.0]
[1776922578549,81.99,77830.03,25.0,1.0,0.0,0.0]
[1776922579556,81.99,77829.6,25.0,1.0,0.0,0.0]
[1776922581570,81.99,77830.37,25.0,1.0,0.0,0.0]
[1776922582577,81.99,77831.12,25.0,1.0,0.0,0.0]
[1776922583584,81.99,77831.37,25.0,1.0,0.0,0.0]
[1776922584590,81.99,77833.42,25.0,1.0,0.0,0.0]
[1776922585598,81.99,77838.16,25.0,1.0,0.0,0.0]
[1776922586605,81.99,77842.19,25.0,1.0,0.0,0.0]
[1776922587612,81.99,77841.79,25.0,1.0,0.0,0.0]
[1776922588619,81.99,77841.25,25.0,1.0,0.0,0.0]
[1776922589626,81.99,77839.75,25.0,1.0,0.0,0.0]
[1776922590632,81.99,77833.38,25.0,1.0,0.0,0.0]
[1776922591640,81.99,77830.94,25.0,1.0,0.0,0.0]
[1776922592647,81.99,77829.42,25.0,1.0,0.0,0.0]
[1776922593653,81.99,77828.85,25.0,1.0,0.0,0.0]
[1776922594661,81.99,77829.7,25.0,1.0,0.0,0.0]
[1776922595667,81.99,77829.31,25.0,1.0,0.0,0.0]
[1776922596675,81.99,77829.7,25.0,1.0,0.0,0.0]
[1776922598689,81.99,77828.95,25.0,1.0,0.0,0.0]
[1776922599698,81.99,77828.42,25.0,1.0,0.0,0.0]
[1776922600133,81.99,77828.42,25.0,1.0,0.0,0.0]
[1776922600703,81.99,77819.47,25.0,1.0,0.0,0.0]
[1776922601711,81.99,77817.68,25.0,1.0,0.0,0.0]
[1776922602718,81.99,77819.09,25.0,1.0,0.0,0.0]
[1776922603784,81.99,77819.09,25.0,1.0,0.0,0.0]
[1776922603840,81.99,77819.31,25.0,1.0,0.0,0.0]
[1776922604811,81.99,77819.31,25.0,1.0,0.0,0.0]
[1776922604904,81.99,77814.29,25.0,1.0,0.0,0.0]
[1776922605739,81.99,77810.59,25.0,1.0,0.0,0.0]
[1776922606746,81.99,77815.3,25.0,1.0,0.0,0.0]
[1776922608479,81.99,77815.3,25.0,1.0,0.0,0.0]
[1776922608486,81.99,77818.51,25.0,1.0,0.0,0.0]
[1776922608761,81.99,77823.23,25.0,1.0,0.0,0.0]
[1776922609768,81.99,77824.37,25.0,1.0,0.0,0.0]
[1776922611782,81.99,77823.99,25.0,1.0,0.0,0.0]
[1776922613796,81.99,77825.19,25.0,1.0,0.0,0.0]
[1776922617824,81.99,77825.42,25.0,1.0,0.0,0.0]
[1776922618830,81.99,77825.09,25.0,1.0,0.0,0.0]
[1776922621852,81.99,77826.48,25.0,1.0,0.0,0.0]
[1776922622859,81.99,77826.04,25.0,1.0,0.0,0.0]
[1776922623880,81.99,77826.04,25.0,1.0,0.0,0.0]
[1776922623920,81.99,77831.77,25.0,1.0,0.0,0.0]
[1776922624873,81.99,77848.66,25.0,1.0,0.0,0.0]
[1776922626494,81.99,77848.41,25.0,1.0,0.0,0.0]
[1776922626887,81.99,77848.85,25.0,1.0,0.0,0.0]
[1776922627894,81.99,77848.36,25.0,1.0,0.0,0.0]
[1776922628918,81.99,77848.96,25.0,1.0,0.0,0.0]
[1776922629916,81.99,77839.36,25.0,1.0,0.0,0.0]
[1776922630923,81.99,77839.46,25.0,1.0,0.0,0.0]
[1776922631930,81.99,77840.56,25.0,1.0,0.0,0.0]
[1776922633010,81.99,77839.93,25.0,1.0,0.0,0.0]
[1776922633949,81.99,77843.96,25.0,1.0,0.0,0.0]
[1776922634954,81.99,77843.29,25.0,1.0,0.0,0.0]
[1776922635960,81.99,77850.71,25.0,1.0,0.0,0.0]
[1776922636967,81.99,77851.08,25.0,1.0,0.0,0.0]
[1776922637848,81.99,77851.08,25.0,1.0,0.0,0.0]
[1776922637974,81.99,77850.3,25.0,1.0,0.0,0.0]
[1776922638981,81.99,77849.91,25.0,1.0,0.0,0.0]
[1776922640297,81.99,77840.83,25.0,1.0,0.0,0.0]
[1776922640995,81.99,77829.05,25.0,1.0,0.0,0.0]
[1776922642002,81.99,77830.03,25.0,1.0,0.0,0.0]
[1776922643355,81.99,77830.31,25.0,1.0,0.0,0.0]
[1776922644016,81.99,77835.24,25.0,1.0,0.0,0.0]
[1776922645023,81.99,77844.29,25.0,1.0,0.0,0.0]
[1776922646030,81.99,77845.84,25.0,1.0,0.0,0.0]
[1776922647037,81.99,77846.12,25.0,1.0,0.0,0.0]
[1776922648043,81.99,77846.72,25.0,1.0,0.0,0.0]
[1776922650058,81.99,77846.02,25.0,1.0,0.0,0.0]
[1776922651064,81.99,77847.1,25.0,1.0,0.0,0.0]
[1776922652072,81.99,77845.92,25.0,1.0,0.0,0.0]
[1776922653079,81.99,77846.43,25.0,1.0,0.0,0.0]
[1776922656101,81.99,77845.93,25.0,1.0,0.0,0.0]
[1776922658116,81.99,77844.5,25.0,1.0,0.0,0.0]
[1776922659123,81.99,77847.97,25.0,1.0,0.0,0.0]
[1776922660130,81.99,77848.21,25.0,1.0,0.0,0.0]
[1776922661137,81.99,77847.96,25.0,1.0,0.0,0.0]
[1776922662144,81.99,77848.89,25.0,1.0,0.0,0.0]
[1776922663151,81.99,77848.41,25.0,1.0,0.0,0.0]
[1776922665165,81.99,77848.78,25.0,1.0,0.0,0.0]
[1776922666171,81.99,77848.51,25.0,1.0,0.0,0.0]
[1776922667179,81.99,77847.87,25.0,1.0,0.0,0.0]
[1776922668186,81.99,77848.64,25.0,1.0,0.0,0.0]
[1776922669193,81.99,77848.45,25.0,1.0,0.0,0.0]
[1776922670200,81.99,77849.23,25.0,1.0,0.0,0.0]
[1776922672214,81.99,77850.47,25.0,1.0,0.0,0.0]
[1776922673221,81.99,77860.05,25.0,1.0,0.0,0.0]
[1776922674228,81.99,77861.79,25.0,1.0,0.0,0.0]
[1776922675235,81.99,77861.18,25.0,1.0,0.0,0.0]
[1776922676242,81.99,77861.85,25.0,1.0,0.0,0.0]
[1776922677248,81.99,77862.36,25.0,1.0,0.0,0.0]
[1776922678255,81.99,77863.33,25.0,1.0,0.0,0.0]
[1776922679263,81.99,77867.38,25.0,1.0,0.0,0.0]
[1776922680557,81.99,77867.38,25.0,1.0,0.0,0.0]
[1776922680575,81.99,77867.38,25.0,1.0,0.0,0.0]
[1776922680596,81.99,77867.63,25.0,1.0,0.0,0.0]
[1776922681277,81.99,77873.15,25.0,1.0,0.0,0.0]
[1776922682284,81.99,77879.08,25.0,1.0,0.0,0.0]
[1776922683291,81.99,77881.7,25.0,1.0,0.0,0.0]
[1776922684048,81.99,77881.7,25.0,1.0,0.0,0.0]
[1776922684298,81.99,77883.35,25.0,1.0,0.0,0.0]
[1776922685135,81.99,77883.35,25.0,1.0,0.0,0.0]
[1776922685305,81.99,77888.44,25.0,1.0,0.0,0.0]
[1776922686311,81.99,77891.16,25.0,1.0,0.0,0.0]
[1776922687540,81.99,77886.72,25.0,1.0,0.0,0.0]
[1776922688326,81.99,77882.87,25.0,1.0,0.0,0.0]
[1776922689333,81.99,77883.64,25.0,1.0,0.0,0.0]
[1776922690340,81.99,77882.82,25.0,1.0,0.0,0.0]
[1776922692357,81.99,77883.28,25.0,1.0,0.0,0.0]
[1776922693365,81.99,77883.75,25.0,1.0,0.0,0.0]
[1776922694372,81.99,77886.05,25.0,1.0,0.0,0.0]
[1776922695379,81.99,77888.15,25.0,1.0,0.0,0.0]
[1776922696387,81.99,77889.74,25.0,1.0,0.0,0.0]
[1776922697394,81.99,77888.93,25.0,1.0,0.0,0.0]
[1776922698401,81.99,77895.64,25.0,1.0,0.0,0.0]
[1776922699408,81.99,77898.54,25.0,1.0,0.0,0.0]
[1776922700415,81.99,77897.62,25.0,1.0,0.0,0.0]
[1776922701421,81.99,77903.7,25.0,1.0,0.0,0.0]
[1776922703436,81.99,77904.42,25.0,1.0,0.0,0.0]
[1776922704443,81.99,77904.56,25.0,1.0,0.0,0.0]
[1776922707465,81.99,77903.75,25.0,1.0,0.0,0.0]
[1776922708472,81.99,77896.67,25.0,1.0,0.0,0.0]
[1776922709283,81.99,77896.67,25.0,1.0,0.0,0.0]
[1776922709479,81.99,77890.26,25.0,1.0,0.0,0.0]
[1776922710485,81.99,77887.35,25.0,1.0,0.0,0.0]
[1776922711493,81.99,77885.8,25.0,1.0,0.0,0.0]
[1776922712500,81.99,77887.08,25.0,1.0,0.0,0.0]
[1776922713077,81.99,77887.08,25.0,1.0,0.0,0.0]
[1776922713507,81.99,77887.82,25.0,1.0,0.0,0.0]
[1776922714514,81.99,77887.53,25.0,1.0,0.0,0.0]
[1776922715521,81.99,77886.56,25.0,1.0,0.0,0.0]
[1776922717535,81.99,77887.3,25.0,1.0,0.0,0.0]
[1776922721563,81.99,77893.83,25.0,1.0,0.0,0.0]
[1776922722570,81.99,77895.8,25.0,1.0,0.0,0.0]
[1776922723577,81.99,77894.19,25.0,1.0,0.0,0.0]
[1776922724584,81.99,77893.69,25.0,1.0,0.0,0.0]
[1776922725591,81.99,77893.92,25.0,1.0,0.0,0.0]
[1776922727605,81.99,77894.59,25.0,1.0,0.0,0.0]
[1776922728612,81.99,77895.03,25.0,1.0,0.0,0.0]
[1776922730626,81.99,77895.22,25.0,1.0,0.0,0.0]
[1776922731353,81.99,77895.22,25.0,1.0,0.0,0.0]
[1776922731633,81.99,77889.13,25.0,1.0,0.0,0.0]
[1776922732639,81.99,77888.06,25.0,1.0,0.0,0.0]
[1776922733647,81.99,77886.73,25.0,1.0,0.0,0.0]
[1776922734654,81.99,77885.99,25.0,1.0,0.0,0.0]
[1776922735001,81.99,77885.99,25.0,1.0,0.0,0.0]
[1776922735193,81.99,77885.99,25.0,1.0,0.0,0.0]
[1776922735662,81.99,77873.43,25.0,1.0,0.0,0.0]
[1776922736668,81.99,77869.41,25.0,1.0,0.0,0.0]
[1776922737674,81.99,77869.12,25.0,1.0,0.0,0.0]
[1776922738682,81.99,77870.09,25.0,1.0,0.0,0.0]
[1776922740696,81.99,77869.46,25.0,1.0,0.0,0.0]
[1776922741703,81.99,77870.22,25.0,1.0,0.0,0.0]
[1776922742710,81.99,77869.47,25.0,1.0,0.0,0.0]
[1776922743716,81.99,77875.64,25.0,1.0,0.0,0.0]
[1776922744724,81.99,77876.6,25.0,1.0,0.0,0.0]
[1776922745730,81.99,77878.99,25.0,1.0,0.0,0.0]
[1776922746738,81.99,77878.33,25.0,1.0,0.0,0.0]
[1776922747745,81.99,77878.78,25.0,1.0,0.0,0.0]
[1776922748752,81.99,77879.07,25.0,1.0,0.0,0.0]
[1776922749759,81.99,77878.61,25.0,1.0,0.0,0.0]
[1776922751773,81.99,77882.72,25.0,1.0,0.0,0.0]
[1776922752779,81.99,77879.72,25.0,1.0,0.0,0.0]
[1776922753787,81.99,77877.25,25.0,1.0,0.0,0.0]
[1776922755053,81.99,77877.41,25.0,1.0,0.0,0.0]
[1776922755137,81.99,77877.41,25.0,1.0,0.0,0.0]
[1776922755801,81.99,77862.47,25.0,1.0,0.0,0.0]
[1776922756064,81.99,77862.47,25.0,1.0,0.0,0.0]
[1776922756205,81.99,77862.47,25.0,1.0,0.0,0.0]
[1776922756813,81.99,77862.35,25.0,1.0,0.0,0.0]
[1776922757815,81.99,77860.62,25.0,1.0,0.0,0.0]
[1776922759833,81.99,77860.44,25.0,1.0,0.0,0.0]
[1776922760836,81.99,77860.78,25.0,1.0,0.0,0.0]
[1776922762850,81.99,77860.56,25.0,1.0,0.0,0.0]
[1776922763857,81.99,77860.79,25.0,1.0,0.0,0.0]
[1776922764864,81.99,77861.07,25.0,1.0,0.0,0.0]
[1776922766878,81.99,77861.49,25.0,1.0,0.0,0.0]
[1776922767885,81.99,77867.6,25.0,1.0,0.0,0.0]
[1776922768893,81.99,77868.38,25.0,1.0,0.0,0.0]
[1776922771914,81.99,77868.21,25.0,1.0,0.0,0.0]
[1776922772921,81.99,77867.4,25.0,1.0,0.0,0.0]
[1776922773928,81.99,77866.89,25.0,1.0,0.0,0.0]
[1776922774934,81.99,77867.12,25.0,1.0,0.0,0.0]
[1776922775942,81.99,77866.85,25.0,1.0,0.0,0.0]
[1776922776949,81.99,77864.21,25.0,1.0,0.0,0.0]
[1776922777955,81.99,77863.82,25.0,1.0,0.0,0.0]
[1776922778963,81.99,77863.34,25.0,1.0,0.0,0.0]
[1776922779970,81.99,77864.22,25.0,1.0,0.0,0.0]
[1776922781759,81.99,77864.22,25.0,1.0,0.0,0.0]
[1776922781860,81.99,77864.81,25.0,1.0,0.0,0.0]
[1776922781986,81.99,77857.25,25.0,1.0,0.0,0.0]
[1776922783237,81.99,77857.25,25.0,1.0,0.0,0.0]
[1776922783390,81.99,77857.25,25.0,1.0,0.0,0.0]
[1776922783468,81.99,77833.83,25.0,1.0,0.0,0.0]
[1776922784000,81.99,77824.87,25.0,1.0,0.0,0.0]
[1776922785007,81.99,77821.13,25.0,1.0,0.0,0.0]
[1776922786014,81.99,77821.5,25.0,1.0,0.0,0.0]
[1776922787433,81.99,77821.5,25.0,1.0,0.0,0.0]
[1776922787502,81.99,77822.05,25.0,1.0,0.0,0.0]
[1776922789035,81.99,77821.62,25.0,1.0,0.0,0.0]
[1776922792057,81.99,77819.87,25.0,1.0,0.0,0.0]
[1776922794071,81.99,77820.52,25.0,1.0,0.0,0.0]
[1776922795077,81.99,77821.03,25.0,1.0,0.0,0.0]
[1776922796277,81.99,77820.01,25.0,1.0,0.0,0.0]
[1776922797091,81.99,77819.51,25.0,1.0,0.0,0.0]
[1776922798099,81.99,77819.14,25.0,1.0,0.0,0.0]
[1776922799106,81.99,77819.83,25.0,1.0,0.0,0.0]
[1776922800113,81.99,77820.4,25.0,1.0,0.0,0.0]
[1776922801120,81.99,77820.2,25.0,1.0,0.0,0.0]
[1776922802127,81.99,77816.16,25.0,1.0,0.0,0.0]
[1776922803134,81.99,77815.23,25.0,1.0,0.0,0.0]
[1776922804141,81.99,77814.63,25.0,1.0,0.0,0.0]
[1776922805148,81.99,77814.13,25.0,1.0,0.0,0.0]
[1776922806155,81.99,77813.85,25.0,1.0,0.0,0.0]
[1776922807161,81.99,77813.49,25.0,1.0,0.0,0.0]
[1776922808169,81.99,77813.73,25.0,1.0,0.0,0.0]
[1776922810182,81.99,77813.27,25.0,1.0,0.0,0.0]
[1776922811190,81.99,77813.79,25.0,1.0,0.0,0.0]
[1776922812197,81.99,77814.19,25.0,1.0,0.0,0.0]
[1776922814211,81.99,77814.39,25.0,1.0,0.0,0.0]
[1776922815218,81.99,77813.65,25.0,1.0,0.0,0.0]
[1776922817235,81.99,77814.15,25.0,1.0,0.0,0.0]
[1776922818244,81.99,77813.85,25.0,1.0,0.0,0.0]
[1776922819250,81.99,77813.65,25.0,1.0,0.0,0.0]
[1776922820257,81.99,77813.86,25.0,1.0,0.0,0.0]
[1776922825292,81.99,77823.7,25.0,1.0,0.0,0.0]
[1776922826299,81.99,77828.52,25.0,1.0,0.0,0.0]
[1776922827306,81.99,77831.43,25.0,1.0,0.0,0.0]
[1776922828312,81.99,77834.06,25.0,1.0,0.0,0.0]
[1776922829319,81.99,77835.2,25.0,1.0,0.0,0.0]
[1776922830892,81.99,77835.87,25.0,1.0,0.0,0.0]
[1776922831403,81.99,77835.87,25.0,1.0,0.0,0.0]
[1776922831504,81.99,77840.54,25.0,1.0,0.0,0.0]
[1776922832344,81.99,77844.0,25.0,1.0,0.0,0.0]
[1776922833351,81.99,77844.95,25.0,1.0,0.0,0.0]
[1776922834359,81.99,77844.8,25.0,1.0,0.0,0.0]
[1776922835365,81.99,77845.1,25.0,1.0,0.0,0.0]
[1776922836372,81.99,77843.38,25.0,1.0,0.0,0.0]
[1776922837379,81.99,77842.71,25.0,1.0,0.0,0.0]
[1776922838386,81.99,77838.79,25.0,1.0,0.0,0.0]
[1776922839393,81.99,77839.19,25.0,1.0,0.0,0.0]
[1776922840400,81.99,77841.78,25.0,1.0,0.0,0.0]
[1776922841407,81.99,77843.86,25.0,1.0,0.0,0.0]
[1776922842415,81.99,77844.66,25.0,1.0,0.0,0.0]
[1776922844429,81.99,77844.39,25.0,1.0,0.0,0.0]
[1776922846443,81.99,77845.14,25.0,1.0,0.0,0.0]
[1776922847449,81.99,77844.42,25.0,1.0,0.0,0.0]
[1776922851479,81.99,77847.46,25.0,1.0,0.0,0.0]
[1776922852487,81.99,77847.88,25.0,1.0,0.0,0.0]
[1776922853494,81.99,77847.25,25.0,1.0,0.0,0.0]
[1776922854501,81.99,77847.64,25.0,1.0,0.0,0.0]
[1776922855508,81.99,77847.33,25.0,1.0,0.0,0.0]
[1776922856514,81.99,77847.5,25.0,1.0,0.0,0.0]
[1776922858529,81.99,77845.85,25.0,1.0,0.0,0.0]
[1776922859536,81.99,77845.67,25.0,1.0,0.0,0.0]
[1776922860543,81.99,77846.99,25.0,1.0,0.0,0.0]
[1776922861550,81.99,77848.21,25.0,1.0,0.0,0.0]
[1776922862557,81.99,77850.41,25.0,1.0,0.0,0.0]
[1776922863565,81.99,77849.22,25.0,1.0,0.0,0.0]
[1776922864571,81.99,77849.75,25.0,1.0,0.0,0.0]
[1776922865579,81.99,77849.35,25.0,1.0,0.0,0.0]
[1776922866585,81.99,77849.96,25.0,1.0,0.0,0.0]
[1776922867593,81.99,77847.49,25.0,1.0,0.0,0.0]
[1776922868600,81.99,77845.93,25.0,1.0,0.0,0.0]
[1776922869606,81.99,77845.34,25.0,1.0,0.0,0.0]
[1776922870614,81.99,77846.25,25.0,1.0,0.0,0.0]
[1776922872628,81.99,77846.78,25.0,1.0,0.0,0.0]
[1776922874642,81.99,77846.47,25.0,1.0,0.0,0.0]
[1776922878671,81.99,77845.87,25.0,1.0,0.0,0.0]
[1776922879680,81.99,77846.16,25.0,1.0,0.0,0.0]
[1776922880685,81.99,77845.73,25.0,1.0,0.0,0.0]
[1776922881692,81.99,77845.47,25.0,1.0,0.0,0.0]
[1776922883706,81.99,77846.35,25.0,1.0,0.0,0.0]
[1776922884713,81.99,77846.21,25.0,1.0,0.0,0.0]
[1776922885720,81.99,77845.87,25.0,1.0,0.0,0.0]
[1776922886727,81.99,77846.47,25.0,1.0,0.0,0.0]
[1776922888741,81.99,77850.12,25.0,1.0,0.0,0.0]
[1776922891762,81.99,77850.52,25.0,1.0,0.0,0.0]
[1776922893776,81.99,77850.75,25.0,1.0,0.0,0.0]
[1776922894783,81.99,77850.6,25.0,1.0,0.0,0.0]
[1776922895790,81.99,77851.15,25.0,1.0,0.0,0.0]
[1776922896797,81.99,77851.72,25.0,1.0,0.0,0.0]
[1776922897803,81.99,77854.08,25.0,1.0,0.0,0.0]
[1776922898811,81.99,77853.88,25.0,1.0,0.0,0.0]
[1776922900825,81.99,77853.67,25.0,1.0,0.0,0.0]
[1776922902839,81.99,77853.49,25.0,1.0,0.0,0.0]
[1776922903846,81.99,77853.09,25.0,1.0,0.0,0.0]
[1776922904853,81.99,77852.81,25.0,1.0,0.0,0.0]
[1776922906867,81.99,77853.59,25.0,1.0,0.0,0.0]
[1776922908881,81.99,77853.75,25.0,1.0,0.0,0.0]
[1776922913916,81.99,77853.85,25.0,1.0,0.0,0.0]
[1776922914923,81.99,77856.82,25.0,1.0,0.0,0.0]
[1776922915930,81.99,77856.25,25.0,1.0,0.0,0.0]
[1776922916937,81.99,77856.43,25.0,1.0,0.0,0.0]
[1776922918951,81.99,77855.69,25.0,1.0,0.0,0.0]
[1776922919958,81.99,77855.95,25.0,1.0,0.0,0.0]
[1776922920965,81.99,77856.37,25.0,1.0,0.0,0.0]
[1776922921972,81.99,77857.47,25.0,1.0,0.0,0.0]
[1776922922979,81.99,77857.22,25.0,1.0,0.0,0.0]
[1776922923991,81.99,77857.7,25.0,1.0,0.0,0.0]
[1776922924993,81.99,77857.13,25.0,1.0,0.0,0.0]
[1776922926000,81.99,77858.64,25.0,1.0,0.0,0.0]
[1776922927007,81.99,77858.83,25.0,1.0,0.0,0.0]
[1776922928015,81.99,77857.12,25.0,1.0,0.0,0.0]
[1776922929021,81.99,77857.5,25.0,1.0,0.0,0.0]
[1776922930029,81.99,77857.99,25.0,1.0,0.0,0.0]
[1776922931036,81.99,77857.85,25.0,1.0,0.0,0.0]
[1776922933050,81.99,77859.08,25.0,1.0,0.0,0.0]
[1776922936071,81.99,77858.65,25.0,1.0,0.0,0.0]
[1776922937703,81.99,77858.65,25.0,1.0,0.0,0.0]
[1776922937802,81.99,77859.4,25.0,1.0,0.0,0.0]
[1776922938289,81.99,77865.67,25.0,1.0,0.0,0.0]
[1776922939466,81.99,77865.67,25.0,1.0,0.0,0.0]
[1776922939547,81.99,77872.29,25.0,1.0,0.0,0.0]
[1776922940098,81.99,77873.07,25.0,1.0,0.0,0.0]
[1776922946141,81.99,77871.97,25.0,1.0,0.0,0.0]
[1776922948155,81.99,77871.15,25.0,1.0,0.0,0.0]
[1776922949162,81.99,77870.77,25.0,1.0,0.0,0.0]
[1776922950169,81.99,77869.36,25.0,1.0,0.0,0.0]
[1776922951176,81.99,77868.97,25.0,1.0,0.0,0.0]
[1776922952183,81.99,77868.22,25.0,1.0,0.0,0.0]
[1776922953190,81.99,77868.91,25.0,1.0,0.0,0.0]
[1776922954197,81.99,77869.14,25.0,1.0,0.0,0.0]
[1776922955204,81.99,77870.24,25.0,1.0,0.0,0.0]
[1776922956211,81.99,77871.13,25.0,1.0,0.0,0.0]
[1776922957217,81.99,77871.4,25.0,1.0,0.0,0.0]
[1776922959232,81.99,77872.01,25.0,1.0,0.0,0.0]
[1776922962253,81.99,77871.7,25.0,1.0,0.0,0.0]
[1776922963259,81.99,77871.17,25.0,1.0,0.0,0.0]
[1776922964267,81.99,77870.79,25.0,1.0,0.0,0.0]
[1776922965274,81.99,77871.46,25.0,1.0,0.0,0.0]
[1776922966281,81.99,77871.62,25.0,1.0,0.0,0.0]
[1776922968295,81.99,77871.84,25.0,1.0,0.0,0.0]
[1776922969301,81.99,77872.46,25.0,1.0,0.0,0.0]
[1776922972323,81.99,77872.29,25.0,1.0,0.0,0.0]
[1776922974094,81.99,77871.93,25.0,1.0,0.0,0.0]
[1776922975344,81.99,77872.31,25.0,1.0,0.0,0.0]
[1776922978365,81.99,77871.9,25.0,1.0,0.0,0.0]
[1776922980379,81.99,77872.14,25.0,1.0,0.0,0.0]
[1776922981386,81.99,77871.82,25.0,1.0,0.0,0.0]
[1776922982393,81.99,77872.24,25.0,1.0,0.0,0.0]
[1776922983399,81.99,77872.62,25.0,1.0,0.0,0.0]
[1776922989446,81.99,77872.64,25.0,1.0,0.0,0.0]
[1776922990452,81.99,77872.99,25.0,1.0,0.0,0.0]
[1776922991459,81.99,77873.21,25.0,1.0,0.0,0.0]
[1776922994480,81.99,77872.59,25.0,1.0,0.0,0.0]
[1776922995487,81.99,77873.08,25.0,1.0,0.0,0.0]
[1776922998509,81.99,77873.3,25.0,1.0,0.0,0.0]
[1776922999515,81.99,77873.91,25.0,1.0,0.0,0.0]
[1776923000521,81.99,77877.34,25.0,1.0,0.0,0.0]
[1776923001529,81.99,77876.71,25.0,1.0,0.0,0.0]
[1776923002536,81.99,77877.02,25.0,1.0,0.0,0.0]
[1776923006563,81.99,77876.46,25.0,1.0,0.0,0.0]
[1776923007571,81.99,77875.84,25.0,1.0,0.0,0.0]
[1776923008578,81.99,77876.45,25.0,1.0,0.0,0.0]
[1776923010592,81.99,77876.64,25.0,1.0,0.0,0.0]
[1776923011600,81.99,77876.65,25.0,1.0,0.0,0.0]
[1776923012607,81.99,77875.52,25.0,1.0,0.0,0.0]
[1776923013614,81.99,77876.71,25.0,1.0,0.0,0.0]
[1776923015628,81.99,77880.3,25.0,1.0,0.0,0.0]
[1776923016639,81.99,77880.84,25.0,1.0,0.0,0.0]
[1776923017646,81.99,77881.06,25.0,1.0,0.0,0.0]
[1776923018653,81.99,77880.39,25.0,1.0,0.0,0.0]
[1776923020666,81.99,77879.9,25.0,1.0,0.0,0.0]
[1776923021674,81.99,77879.74,25.0,1.0,0.0,0.0]
[1776923022681,81.99,77879.96,25.0,1.0,0.0,0.0]
[1776923024695,81.99,77879.35,25.0,1.0,0.0,0.0]
[1776923025702,81.99,77880.0,25.0,1.0,0.0,0.0]
[1776923027716,81.99,77880.19,25.0,1.0,0.0,0.0]
[1776923031746,81.99,77880.48,25.0,1.0,0.0,0.0]
[1776923032753,81.99,77880.69,25.0,1.0,0.0,0.0]
[1776923033760,81.99,77881.21,25.0,1.0,0.0,0.0]
[1776923034767,81.99,77880.69,25.0,1.0,0.0,0.0]
[1776923035773,81.99,77880.21,25.0,1.0,0.0,0.0]
[1776923036781,81.99,77881.05,25.0,1.0,0.0,0.0]
[1776923037787,81.99,77880.56,25.0,1.0,0.0,0.0]
[1776923038795,81.99,77880.91,25.0,1.0,0.0,0.0]
[1776923041817,81.99,77881.5,25.0,1.0,0.0,0.0]
[1776923042824,81.99,77880.52,25.0,1.0,0.0,0.0]
[1776923043831,81.99,77881.28,25.0,1.0,0.0,0.0]
[1776923044838,81.99,77880.63,25.0,1.0,0.0,0.0]
[1776923045845,81.99,77881.02,25.0,1.0,0.0,0.0]
[1776923046854,81.99,77880.51,25.0,1.0,0.0,0.0]
[1776923047861,81.99,77880.8,25.0,1.0,0.0,0.0]
[1776923049875,81.99,77881.8,25.0,1.0,0.0,0.0]
[1776923050881,81.99,77882.35,25.0,1.0,0.0,0.0]
[1776923051888,81.99,77878.23,25.0,1.0,0.0,0.0]
[1776923052896,81.99,77875.25,25.0,1.0,0.0,0.0]
[1776923053903,81.99,77876.44,25.0,1.0,0.0,0.0]
[1776923055917,81.99,77876.29,25.0,1.0,0.0,0.0]
[1776923056924,81.99,77876.73,25.0,1.0,0.0,0.0]
[1776923058938,81.99,77876.57,25.0,1.0,0.0,0.0]
[1776923060951,81.99,77876.84,25.0,1.0,0.0,0.0]
[1776923062965,81.99,77877.43,25.0,1.0,0.0,0.0]
[1776923063973,81.99,77877.98,25.0,1.0,0.0,0.0]
[1776923066994,81.99,77878.59,25.0,1.0,0.0,0.0]
[1776923068001,81.99,77881.97,25.0,1.0,0.0,0.0]
[1776923069008,81.99,77882.56,25.0,1.0,0.0,0.0]
[1776923070015,81.99,77883.52,25.0,1.0,0.0,0.0]
[1776923071021,81.99,77883.02,25.0,1.0,0.0,0.0]
[1776923071667,81.99,77883.02,25.0,1.0,0.0,0.0]
[1776923072182,81.99,77889.85,25.0,1.0,0.0,0.0]
[1776923073036,81.99,77894.22,25.0,1.0,0.0,0.0]
[1776923074043,81.99,77893.88,25.0,1.0,0.0,0.0]
[1776923075049,81.99,77891.76,25.0,1.0,0.0,0.0]
[1776923076057,81.99,77890.26,25.0,1.0,0.0,0.0]
[1776923077064,81.99,77891.46,25.0,1.0,0.0,0.0]
[1776923079078,81.99,77890.97,25.0,1.0,0.0,0.0]
[1776923080085,81.99,77890.31,25.0,1.0,0.0,0.0]
[1776923081091,81.99,77891.24,25.0,1.0,0.0,0.0]
[1776923082099,81.99,77890.43,25.0,1.0,0.0,0.0]
[1776923084113,81.99,77890.73,25.0,1.0,0.0,0.0]
[1776923085120,81.99,77892.11,25.0,1.0,0.0,0.0]
[1776923086127,81.99,77892.42,25.0,1.0,0.0,0.0]
[1776923087133,81.99,77892.81,25.0,1.0,0.0,0.0]
[1776923089148,81.99,77893.04,25.0,1.0,0.0,0.0]
[1776923090155,81.99,77892.65,25.0,1.0,0.0,0.0]
[1776923091162,81.99,77894.52,25.0,1.0,0.0,0.0]
[1776923092169,81.99,77894.7,25.0,1.0,0.0,0.0]
[1776923093176,81.99,77893.77,25.0,1.0,0.0,0.0]
[1776923094183,81.99,77893.49,25.0,1.0,0.0,0.0]
[1776923095190,81.99,77892.65,25.0,1.0,0.0,0.0]
[1776923096197,81.99,77893.58,25.0,1.0,0.0,0.0]
[1776923099218,81.99,77893.44,25.0,1.0,0.0,0.0]
[1776923101232,81.99,77891.37,25.0,1.0,0.0,0.0]
[1776923102239,81.99,77888.14,25.0,1.0,0.0,0.0]
[1776923104253,81.99,77887.92,25.0,1.0,0.0,0.0]
[1776923105260,81.99,77888.41,25.0,1.0,0.0,0.0]
[1776923106815,81.99,77891.86,25.0,1.0,0.0,0.0]
[1776923107464,81.99,77891.86,25.0,1.0,0.0,0.0]
[1776923107522,81.99,77893.5,25.0,1.0,0.0,0.0]
[1776923108827,81.99,77893.5,25.0,1.0,0.0,0.0]
[1776923108919,81.99,77902.17,25.0,1.0,0.0,0.0]
[1776923109544,81.99,77903.3,25.0,1.0,0.0,0.0]
[1776923110295,81.99,77902.92,25.0,1.0,0.0,0.0]
[1776923112309,81.99,77903.68,25.0,1.0,0.0,0.0]
[1776923113317,81.99,77906.97,25.0,1.0,0.0,0.0]
[1776923114427,81.99,77910.95,25.0,1.0,0.0,0.0]
[1776923115329,81.99,77912.16,25.0,1.0,0.0,0.0]
[1776923116337,81.99,77913.83,25.0,1.0,0.0,0.0]
[1776923117343,81.99,77914.54,25.0,1.0,0.0,0.0]
[1776923118351,81.99,77913.73,25.0,1.0,0.0,0.0]
[1776923121371,81.99,77912.9,25.0,1.0,0.0,0.0]
[1776923122379,81.99,77913.66,25.0,1.0,0.0,0.0]
[1776923124393,81.99,77912.7,25.0,1.0,0.0,0.0]
[1776923125400,81.99,77915.4,25.0,1.0,0.0,0.0]
[1776923126407,81.99,77916.09,25.0,1.0,0.0,0.0]
[1776923127414,81.99,77917.77,25.0,1.0,0.0,0.0]
[1776923128420,81.99,77917.9,25.0,1.0,0.0,0.0]
[1776923129428,81.99,77916.72,25.0,1.0,0.0,0.0]
[1776923130435,81.99,77916.54,25.0,1.0,0.0,0.0]
[1776923131442,81.99,77917.1,25.0,1.0,0.0,0.0]
[1776923132449,81.99,77916.53,25.0,1.0,0.0,0.0]
[1776923135469,81.99,77916.76,25.0,1.0,0.0,0.0]
[1776923136477,81.99,77916.14,25.0,1.0,0.0,0.0]
[1776923137483,81.99,77916.52,25.0,1.0,0.0,0.0]
[1776923138491,81.99,77917.72,25.0,1.0,0.0,0.0]
[1776923139498,81.99,77918.0,25.0,1.0,0.0,0.0]
[1776923140505,81.99,77919.43,25.0,1.0,0.0,0.0]
[1776923142519,81.99,77919.71,25.0,1.0,0.0,0.0]
[1776923143526,81.99,77919.86,25.0,1.0,0.0,0.0]
[1776923144533,81.99,77919.94,25.0,1.0,0.0,0.0]
[1776923145540,81.99,77920.95,25.0,1.0,0.0,0.0]
[1776923146547,81.99,77921.81,25.0,1.0,0.0,0.0]
[1776923149567,81.99,77921.24,25.0,1.0,0.0,0.0]
[1776923150575,81.99,77921.53,25.0,1.0,0.0,0.0]
[1776923151582,81.99,77921.17,25.0,1.0,0.0,0.0]
[1776923152589,81.99,77920.58,25.0,1.0,0.0,0.0]
[1776923153596,81.99,77922.19,25.0,1.0,0.0,0.0]
[1776923155610,81.99,77922.4,25.0,1.0,0.0,0.0]
[1776923156617,81.99,77923.87,25.0,1.0,0.0,0.0]
[1776923157625,81.99,77923.48,25.0,1.0,0.0,0.0]
[1776923158632,81.99,77924.15,25.0,1.0,0.0,0.0]
[1776923159639,81.99,77923.48,25.0,1.0,0.0,0.0]
[1776923160646,81.99,77924.42,25.0,1.0,0.0,0.0]
[1776923162660,81.99,77925.02,25.0,1.0,0.0,0.0]
[1776923163667,81.99,77925.18,25.0,1.0,0.0,0.0]
[1776923164674,81.99,77924.88,25.0,1.0,0.0,0.0]
[1776923170986,81.99,77924.97,25.0,1.0,0.0,0.0]
[1776923171026,81.99,77924.97,25.0,1.0,0.0,0.0]
[1776923172109,81.99,77924.97,25.0,1.0,0.0,0.0]
[1776923172210,81.99,77932.67,25.0,1.0,0.0,0.0]
[1776923173197,81.99,77932.67,25.0,1.0,0.0,0.0]
[1776923173295,81.99,77934.83,25.0,1.0,0.0,0.0]
[1776923173737,81.99,77935.8,25.0,1.0,0.0,0.0]
[1776923174744,81.99,77945.28,25.0,1.0,0.0,0.0]
[1776923175751,81.99,77947.17,25.0,1.0,0.0,0.0]
[1776923176757,81.99,77948.56,25.0,1.0,0.0,0.0]
[1776923177765,81.99,77948.04,25.0,1.0,0.0,0.0]
[1776923179084,81.99,77948.48,25.0,1.0,0.0,0.0]
[1776923179779,81.99,77949.45,25.0,1.0,0.0,0.0]
[1776923180786,81.99,77949.83,25.0,1.0,0.0,0.0]
[1776923181795,81.99,77949.58,25.0,1.0,0.0,0.0]
[1776923183808,81.99,77948.62,25.0,1.0,0.0,0.0]
[1776923184816,81.99,77949.79,25.0,1.0,0.0,0.0]
[1776923186830,81.99,77950.97,25.0,1.0,0.0,0.0]
[1776923188847,81.99,77950.39,25.0,1.0,0.0,0.0]
[1776923189854,81.99,77949.68,25.0,1.0,0.0,0.0]
[1776923190861,81.99,77951.05,25.0,1.0,0.0,0.0]
[1776923191867,81.99,77950.94,25.0,1.0,0.0,0.0]
[1776923192875,81.99,77951.24,25.0,1.0,0.0,0.0]
[1776923193882,81.99,77951.44,25.0,1.0,0.0,0.0]
[1776923194889,81.99,77950.28,25.0,1.0,0.0,0.0]
[1776923195722,81.99,77950.28,25.0,1.0,0.0,0.0]
[1776923195845,81.99,77950.28,25.0,1.0,0.0,0.0]
[1776923196277,81.99,77960.28,25.0,1.0,0.0,0.0]
[1776923196964,81.99,77960.28,25.0,1.0,0.0,0.0]
[1776923197065,81.99,77966.54,25.0,1.0,0.0,0.0]
[1776923197911,81.99,77967.92,25.0,1.0,0.0,0.0]
[1776923199790,81.99,77967.97,25.0,1.0,0.0,0.0]
[1776923199925,81.99,77965.21,25.0,1.0,0.0,0.0]
[1776923200932,81.99,77966.02,25.0,1.0,0.0,0.0]
[1776923201939,81.99,77965.27,25.0,1.0,0.0,0.0]
[1776923202946,81.99,77964.78,25.0,1.0,0.0,0.0]
[1776923203952,81.99,77964.45,25.0,1.0,0.0,0.0]
[1776923204960,81.99,77964.74,25.0,1.0,0.0,0.0]
[1776923206977,81.99,77964.38,25.0,1.0,0.0,0.0]
[1776923207982,81.99,77965.01,25.0,1.0,0.0,0.0]
[1776923210042,81.99,77964.93,25.0,1.0,0.0,0.0]
[1776923210099,81.99,77964.38,25.0,1.0,0.0,0.0]
[1776923213019,81.99,77965.29,25.0,1.0,0.0,0.0]
[1776923214028,81.99,77964.61,25.0,1.0,0.0,0.0]
[1776923215035,81.99,77965.44,25.0,1.0,0.0,0.0]
[1776923216042,81.99,77964.98,25.0,1.0,0.0,0.0]
[1776923218056,81.99,77965.78,25.0,1.0,0.0,0.0]
[1776923219063,81.99,77965.0,25.0,1.0,0.0,0.0]
[1776923219835,81.99,77965.0,25.0,1.0,0.0,0.0]
[1776923220070,81.99,77960.51,25.0,1.0,0.0,0.0]
[1776923221077,81.99,77951.89,25.0,1.0,0.0,0.0]
[1776923222084,81.99,77952.59,25.0,1.0,0.0,0.0]
[1776923223091,81.99,77953.37,25.0,1.0,0.0,0.0]
[1776923224098,81.99,77952.41,25.0,1.0,0.0,0.0]
[1776923226113,81.99,77951.2,25.0,1.0,0.0,0.0]
[1776923227119,81.99,77950.17,25.0,1.0,0.0,0.0]
[1776923228126,81.99,77948.89,25.0,1.0,0.0,0.0]
[1776923229133,81.99,77948.53,25.0,1.0,0.0,0.0]
[1776923230140,81.99,77950.59,25.0,1.0,0.0,0.0]
[1776923231147,81.99,77950.11,25.0,1.0,0.0,0.0]
[1776923232153,81.99,77950.45,25.0,1.0,0.0,0.0]
[1776923233161,81.99,77951.07,25.0,1.0,0.0,0.0]
[1776923234168,81.99,77950.8,25.0,1.0,0.0,0.0]
[1776923235175,81.99,77950.55,25.0,1.0,0.0,0.0]
[1776923238195,81.99,77949.96,25.0,1.0,0.0,0.0]
[1776923239203,81.99,77950.64,25.0,1.0,0.0,0.0]
[1776923240210,81.99,77950.36,25.0,1.0,0.0,0.0]
[1776923241217,81.99,77950.92,25.0,1.0,0.0,0.0]
[1776923242224,81.99,77951.22,25.0,1.0,0.0,0.0]
[1776923244239,81.99,77950.52,25.0,1.0,0.0,0.0]
[1776923245246,81.99,77951.67,25.0,1.0,0.0,0.0]
[1776923246252,81.99,77953.44,25.0,1.0,0.0,0.0]
[1776923247260,81.99,77952.6,25.0,1.0,0.0,0.0]
[1776923248267,81.99,77953.4,25.0,1.0,0.0,0.0]
[1776923249273,81.99,77953.19,25.0,1.0,0.0,0.0]
[1776923250281,81.99,77953.0,25.0,1.0,0.0,0.0]
[1776923251288,81.99,77953.59,25.0,1.0,0.0,0.0]
[1776923252295,81.99,77954.7,25.0,1.0,0.0,0.0]
[1776923253301,81.99,77956.11,25.0,1.0,0.0,0.0]
[1776923254309,81.99,77955.88,25.0,1.0,0.0,0.0]
[1776923255316,81.99,77953.88,25.0,1.0,0.0,0.0]
[1776923256322,81.99,77951.14,25.0,1.0,0.0,0.0]
[1776923258336,81.99,77947.64,25.0,1.0,0.0,0.0]
[1776923259344,81.99,77947.27,25.0,1.0,0.0,0.0]
[1776923261358,81.99,77947.94,25.0,1.0,0.0,0.0]
[1776923262365,81.99,77947.39,25.0,1.0,0.0,0.0]
[1776923264378,81.99,77946.84,25.0,1.0,0.0,0.0]
[1776923265386,81.99,77947.13,25.0,1.0,0.0,0.0]
[1776923270422,81.99,77947.24,25.0,1.0,0.0,0.0]
[1776923271429,81.99,77948.57,25.0,1.0,0.0,0.0]
[1776923272436,81.99,77955.34,25.0,1.0,0.0,0.0]
[1776923273443,81.99,77957.94,25.0,1.0,0.0,0.0]
[1776923274450,81.99,77957.27,25.0,1.0,0.0,0.0]
[1776923276468,81.99,77956.89,25.0,1.0,0.0,0.0]
[1776923277475,81.99,77957.69,25.0,1.0,0.0,0.0]
[1776923279489,81.99,77956.93,25.0,1.0,0.0,0.0]
[1776923281503,81.99,77958.74,25.0,1.0,0.0,0.0]
[1776923282510,81.99,77956.96,25.0,1.0,0.0,0.0]
[1776923283517,81.99,77953.22,25.0,1.0,0.0,0.0]
[1776923285530,81.99,77954.22,25.0,1.0,0.0,0.0]
[1776923286538,81.99,77954.8,25.0,1.0,0.0,0.0]
[1776923288552,81.99,77954.35,25.0,1.0,0.0,0.0]
[1776923290565,81.99,77950.67,25.0,1.0,0.0,0.0]
[1776923291573,81.99,77951.23,25.0,1.0,0.0,0.0]
[1776923292579,81.99,77950.26,25.0,1.0,0.0,0.0]
[1776923293586,81.99,77951.34,25.0,1.0,0.0,0.0]
[1776923294594,81.99,77950.7,25.0,1.0,0.0,0.0]
[1776923296609,81.99,77950.36,25.0,1.0,0.0,0.0]
[1776923298623,81.99,77950.62,25.0,1.0,0.0,0.0]
[1776923300637,81.99,77948.1,25.0,1.0,0.0,0.0]
[1776923301644,81.99,77947.91,25.0,1.0,0.0,0.0]
[1776923302651,81.99,77948.75,25.0,1.0,0.0,0.0]
[1776923304666,81.99,77952.1,25.0,1.0,0.0,0.0]
[1776923305672,81.99,77956.05,25.0,1.0,0.0,0.0]
[1776923307686,81.99,77955.86,25.0,1.0,0.0,0.0]
[1776923308693,81.99,77956.42,25.0,1.0,0.0,0.0]
[1776923309700,81.99,77957.77,25.0,1.0,0.0,0.0]
[1776923310707,81.99,77957.53,25.0,1.0,0.0,0.0]
[1776923311714,81.99,77957.64,25.0,1.0,0.0,0.0]
[1776923312721,81.99,77957.86,25.0,1.0,0.0,0.0]
[1776923313728,81.99,77957.27,25.0,1.0,0.0,0.0]
[1776923314734,81.99,77956.97,25.0,1.0,0.0,0.0]
[1776923315741,81.99,77955.98,25.0,1.0,0.0,0.0]
[1776923317756,81.99,77955.43,25.0,1.0,0.0,0.0]
[1776923318763,81.99,77956.44,25.0,1.0,0.0,0.0]
[1776923321784,81.99,77955.1,25.0,1.0,0.0,0.0]
[1776923322791,81.99,77955.41,25.0,1.0,0.0,0.0]
[1776923323799,81.99,77955.65,25.0,1.0,0.0,0.0]
[1776923325813,81.99,77957.18,25.0,1.0,0.0,0.0]
[1776923326820,81.99,77956.9,25.0,1.0,0.0,0.0]
[1776923327827,81.99,77956.68,25.0,1.0,0.0,0.0]
[1776923331855,81.99,77956.88,25.0,1.0,0.0,0.0]
[1776923332862,81.99,77957.4,25.0,1.0,0.0,0.0]
[1776923333869,81.99,77958.38,25.0,1.0,0.0,0.0]
[1776923334876,81.99,77962.35,25.0,1.0,0.0,0.0]
[1776923335883,81.99,77966.86,25.0,1.0,0.0,0.0]
[1776923336890,81.99,77969.31,25.0,1.0,0.0,0.0]
[1776923337897,81.99,77970.03,25.0,1.0,0.0,0.0]
[1776923340918,81.99,77969.41,25.0,1.0,0.0,0.0]
[1776923341925,81.99,77968.43,25.0,1.0,0.0,0.0]
[1776923342932,81.99,77971.23,25.0,1.0,0.0,0.0]
[1776923343939,81.99,77984.33,25.0,1.0,0.0,0.0]
[1776923344949,81.99,77987.17,25.0,1.0,0.0,0.0]
[1776923345956,81.99,77986.32,25.0,1.0,0.0,0.0]
[1776923346963,81.99,77986.65,25.0,1.0,0.0,0.0]
[1776923347970,81.99,77985.6,25.0,1.0,0.0,0.0]
[1776923348977,81.99,77985.83,25.0,1.0,0.0,0.0]
[1776923350991,81.99,77986.19,25.0,1.0,0.0,0.0]
[1776923351998,81.99,77983.28,25.0,1.0,0.0,0.0]
[1776923353005,81.99,77982.13,25.0,1.0,0.0,0.0]
[1776923354014,81.99,77982.46,25.0,1.0,0.0,0.0]
[1776923355021,81.99,77982.08,25.0,1.0,0.0,0.0]
[1776923356029,81.99,77981.4,25.0,1.0,0.0,0.0]
[1776923357036,81.99,77983.31,25.0,1.0,0.0,0.0]
[1776923358043,81.99,77982.64,25.0,1.0,0.0,0.0]
[1776923359049,81.99,77981.8,25.0,1.0,0.0,0.0]
[1776923360057,81.99,77982.7,25.0,1.0,0.0,0.0]
[1776923362071,81.99,77981.12,25.0,1.0,0.0,0.0]
[1776923363077,81.99,77982.64,25.0,1.0,0.0,0.0]
[1776923364085,81.99,77981.68,25.0,1.0,0.0,0.0]
[1776923365092,81.99,77982.29,25.0,1.0,0.0,0.0]
[1776923367107,81.99,77984.93,25.0,1.0,0.0,0.0]
[1776923368115,81.99,77990.04,25.0,1.0,0.0,0.0]
[1776923369122,81.99,77989.72,25.0,1.0,0.0,0.0]
[1776923370129,81.99,77990.6,25.0,1.0,0.0,0.0]
[1776923370953,81.99,77990.6,25.0,1.0,0.0,0.0]
[1776923371435,81.99,77990.6,25.0,1.0,0.0,0.0]
[1776923371136,81.99,77997.87,25.0,1.0,0.0,0.0]
[1776923372144,81.99,78000.87,25.0,1.0,0.0,0.0]
[1776923373151,81.99,78001.44,25.0,1.0,0.0,0.0]
[1776923374840,81.99,78001.46,25.0,1.0,0.0,0.0]
[1776923375165,81.99,78002.8,25.0,1.0,0.0,0.0]
[1776923376181,81.99,78002.8,25.0,1.0,0.0,0.0]
[1776923376405,81.99,78003.62,25.0,1.0,0.0,0.0]
[1776923376753,81.99,78003.62,25.0,1.0,0.0,0.0]
[1776923377178,81.99,78006.76,25.0,1.0,0.0,0.0]
[1776923378186,81.99,78008.25,25.0,1.0,0.0,0.0]
[1776923379193,81.99,78007.78,25.0,1.0,0.0,0.0]
[1776923380200,81.99,78007.19,25.0,1.0,0.0,0.0]
[1776923381206,81.99,78008.18,25.0,1.0,0.0,0.0]
[1776923382214,81.99,78007.21,25.0,1.0,0.0,0.0]
[1776923383220,81.99,78007.72,25.0,1.0,0.0,0.0]
[1776923384228,81.99,78010.13,25.0,1.0,0.0,0.0]
[1776923385234,81.99,78011.0,25.0,1.0,0.0,0.0]
[1776923386242,81.99,78011.77,25.0,1.0,0.0,0.0]
[1776923387249,81.99,78011.96,25.0,1.0,0.0,0.0]
[1776923388256,81.99,78012.55,25.0,1.0,0.0,0.0]
[1776923389263,81.99,78012.79,25.0,1.0,0.0,0.0]
[1776923391277,81.99,78012.37,25.0,1.0,0.0,0.0]
[1776923392284,81.99,78010.51,25.0,1.0,0.0,0.0]
[1776923393291,81.99,78010.23,25.0,1.0,0.0,0.0]
[1776923394298,81.99,78010.78,25.0,1.0,0.0,0.0]
[1776923395304,81.99,78007.13,25.0,1.0,0.0,0.0]
[1776923396312,81.99,78008.27,25.0,1.0,0.0,0.0]
[1776923397319,81.99,78007.56,25.0,1.0,0.0,0.0]
[1776923398326,81.99,78006.69,25.0,1.0,0.0,0.0]
[1776923399333,81.99,78007.6,25.0,1.0,0.0,0.0]
[1776923400340,81.99,78007.22,25.0,1.0,0.0,0.0]
[1776923401347,81.99,78009.6,25.0,1.0,0.0,0.0]
[1776923402355,81.99,78008.22,25.0,1.0,0.0,0.0]
[1776923403362,81.99,78010.85,25.0,1.0,0.0,0.0]
[1776923404369,81.99,78010.59,25.0,1.0,0.0,0.0]
[1776923407390,81.99,78010.26,25.0,1.0,0.0,0.0]
[1776923408397,81.99,78008.5,25.0,1.0,0.0,0.0]
[1776923409404,81.99,78006.91,25.0,1.0,0.0,0.0]
[1776923411418,81.99,78006.28,25.0,1.0,0.0,0.0]
[1776923412425,81.99,78007.03,25.0,1.0,0.0,0.0]
[1776923413432,81.99,78007.49,25.0,1.0,0.0,0.0]
[1776923414441,81.99,78007.92,25.0,1.0,0.0,0.0]
[1776923415447,81.99,78014.02,25.0,1.0,0.0,0.0]
[1776923416453,81.99,78012.56,25.0,1.0,0.0,0.0]
[1776923418468,81.99,78013.09,25.0,1.0,0.0,0.0]
[1776923420482,81.99,78012.38,25.0,1.0,0.0,0.0]
[1776923421489,81.99,78021.84,25.0,1.0,0.0,0.0]
[1776923422496,81.99,78024.33,25.0,1.0,0.0,0.0]
[1776923422782,81.99,78024.33,25.0,1.0,0.0,0.0]
[1776923423503,81.99,78027.41,25.0,1.0,0.0,0.0]
[1776923424510,81.99,78029.51,25.0,1.0,0.0,0.0]
[1776923425517,81.99,78030.0,25.0,1.0,0.0,0.0]
[1776923426439,81.99,78030.0,25.0,1.0,0.0,0.0]
[1776923426524,81.99,78029.87,25.0,1.0,0.0,0.0]
[1776923427531,81.99,78028.53,25.0,1.0,0.0,0.0]
[1776923428442,81.99,78028.53,25.0,1.0,0.0,0.0]
[1776923428538,81.99,78029.14,25.0,1.0,0.0,0.0]
[1776923429545,81.99,78029.36,25.0,1.0,0.0,0.0]
[1776923430552,81.99,78029.87,25.0,1.0,0.0,0.0]
[1776923432566,81.99,78029.54,25.0,1.0,0.0,0.0]
[1776923434580,81.99,78029.37,25.0,1.0,0.0,0.0]
[1776923435587,81.99,78029.94,25.0,1.0,0.0,0.0]
[1776923436594,81.99,78030.66,25.0,1.0,0.0,0.0]
[1776923437601,81.99,78029.71,25.0,1.0,0.0,0.0]
[1776923438607,81.99,78029.46,25.0,1.0,0.0,0.0]
[1776923439615,81.99,78029.74,25.0,1.0,0.0,0.0]
[1776923441629,81.99,78029.3,25.0,1.0,0.0,0.0]
[1776923442636,81.99,78029.74,25.0,1.0,0.0,0.0]
[1776923443643,81.99,78030.37,25.0,1.0,0.0,0.0]
[1776923444650,81.99,78029.91,25.0,1.0,0.0,0.0]
[1776923445657,81.99,78029.21,25.0,1.0,0.0,0.0]
[1776923446664,81.99,78029.37,25.0,1.0,0.0,0.0]
[1776923448677,81.99,78029.13,25.0,1.0,0.0,0.0]
[1776923449685,81.99,78031.0,25.0,1.0,0.0,0.0]
[1776923450691,81.99,78028.92,25.0,1.0,0.0,0.0]
[1776923451699,81.99,78029.49,25.0,1.0,0.0,0.0]
[1776923452706,81.99,78029.08,25.0,1.0,0.0,0.0]
[1776923453713,81.99,78030.82,25.0,1.0,0.0,0.0]
[1776923455382,81.99,78030.82,25.0,1.0,0.0,0.0]
[1776923455443,81.99,78032.62,25.0,1.0,0.0,0.0]
[1776923455610,81.99,78032.62,25.0,1.0,0.0,0.0]
[1776923455727,81.99,78038.42,25.0,1.0,0.0,0.0]
[1776923456866,81.99,78038.42,25.0,1.0,0.0,0.0]
[1776923456935,81.99,78038.42,25.0,1.0,0.0,0.0]
[1776923456970,81.99,78043.21,25.0,1.0,0.0,0.0]
[1776923458040,81.99,78044.01,25.0,1.0,0.0,0.0]
[1776923459754,81.99,78043.8,25.0,1.0,0.0,0.0]
[1776923460762,81.99,78043.37,25.0,1.0,0.0,0.0]
[1776923461769,81.99,78046.48,25.0,1.0,0.0,0.0]
[1776923462776,81.99,78052.92,25.0,1.0,0.0,0.0]
[1776923463783,81.99,78055.19,25.0,1.0,0.0,0.0]
[1776923464790,81.99,78055.82,25.0,1.0,0.0,0.0]
[1776923465797,81.99,78055.51,25.0,1.0,0.0,0.0]
[1776923466804,81.99,78054.73,25.0,1.0,0.0,0.0]
[1776923467811,81.99,78055.34,25.0,1.0,0.0,0.0]
[1776923470832,81.99,78054.81,25.0,1.0,0.0,0.0]
[1776923472846,81.99,78055.42,25.0,1.0,0.0,0.0]
[1776923473853,81.99,78053.72,25.0,1.0,0.0,0.0]
[1776923474860,81.99,78054.39,25.0,1.0,0.0,0.0]
[1776923475867,81.99,78055.2,25.0,1.0,0.0,0.0]
[1776923476874,81.99,78055.03,25.0,1.0,0.0,0.0]
[1776923477881,81.99,78055.51,25.0,1.0,0.0,0.0]
[1776923478888,81.99,78056.43,25.0,1.0,0.0,0.0]
[1776923479895,81.99,78059.77,25.0,1.0,0.0,0.0]
[1776923480902,81.99,78057.46,25.0,1.0,0.0,0.0]
[1776923482916,81.99,78058.87,25.0,1.0,0.0,0.0]
[1776923484930,81.99,78062.49,25.0,1.0,0.0,0.0]
[1776923485909,81.99,78062.49,25.0,1.0,0.0,0.0]
[1776923485933,81.99,78062.49,25.0,1.0,0.0,0.0]
[1776923485990,81.99,78062.49,25.0,1.0,0.0,0.0]
[1776923486427,81.99,78063.29,25.0,1.0,0.0,0.0]
[1776923487040,81.99,78063.29,25.0,1.0,0.0,0.0]
[1776923487310,81.99,78063.29,25.0,1.0,0.0,0.0]
[1776923487400,81.99,78076.06,25.0,1.0,0.0,0.0]
[1776923487955,81.99,78076.75,25.0,1.0,0.0,0.0]
[1776923488968,81.99,78075.88,25.0,1.0,0.0,0.0]
[1776923489991,81.99,78075.88,25.0,1.0,0.0,0.0]
[1776923490057,81.99,78076.24,25.0,1.0,0.0,0.0]
[1776923490982,81.99,78075.73,25.0,1.0,0.0,0.0]
[1776923491830,81.99,78075.73,25.0,1.0,0.0,0.0]
[1776923491989,81.99,78065.71,25.0,1.0,0.0,0.0]
[1776923493097,81.99,78065.71,25.0,1.0,0.0,0.0]
[1776923493194,81.99,78060.02,25.0,1.0,0.0,0.0]
[1776923494003,81.99,78064.69,25.0,1.0,0.0,0.0]
[1776923495010,81.99,78066.12,25.0,1.0,0.0,0.0]
[1776923496018,81.99,78068.26,25.0,1.0,0.0,0.0]
[1776923497025,81.99,78067.59,25.0,1.0,0.0,0.0]
[1776923498032,81.99,78067.81,25.0,1.0,0.0,0.0]
[1776923499039,81.99,78063.23,25.0,1.0,0.0,0.0]
[1776923500046,81.99,78061.02,25.0,1.0,0.0,0.0]
[1776923501053,81.99,78058.71,25.0,1.0,0.0,0.0]
[1776923502168,81.99,78058.71,25.0,1.0,0.0,0.0]
[1776923502407,81.99,78057.96,25.0,1.0,0.0,0.0]
[1776923503067,81.99,78055.71,25.0,1.0,0.0,0.0]
[1776923504073,81.99,78054.0,25.0,1.0,0.0,0.0]
[1776923505410,81.99,78054.0,25.0,1.0,0.0,0.0]
[1776923506087,81.99,78052.85,25.0,1.0,0.0,0.0]
[1776923507095,81.99,78052.34,25.0,1.0,0.0,0.0]
[1776923508102,81.99,78051.8,25.0,1.0,0.0,0.0]
[1776923509108,81.99,78053.11,25.0,1.0,0.0,0.0]
[1776923510115,81.99,78052.92,25.0,1.0,0.0,0.0]
[1776923511123,81.99,78047.81,25.0,1.0,0.0,0.0]
[1776923512130,81.99,78055.47,25.0,1.0,0.0,0.0]
[1776923514144,81.99,78059.26,25.0,1.0,0.0,0.0]
[1776923515151,81.99,78059.8,25.0,1.0,0.0,0.0]
[1776923516157,81.99,78059.33,25.0,1.0,0.0,0.0]
[1776923517164,81.99,78059.71,25.0,1.0,0.0,0.0]
[1776923519179,81.99,78059.54,25.0,1.0,0.0,0.0]
[1776923520186,81.99,78058.78,25.0,1.0,0.0,0.0]
[1776923521193,81.99,78052.58,25.0,1.0,0.0,0.0]
[1776923522200,81.99,78049.96,25.0,1.0,0.0,0.0]
[1776923523207,81.99,78051.76,25.0,1.0,0.0,0.0]
[1776923524214,81.99,78053.6,25.0,1.0,0.0,0.0]
[1776923525221,81.99,78053.08,25.0,1.0,0.0,0.0]
[1776923526228,81.99,78054.09,25.0,1.0,0.0,0.0]
[1776923528242,81.99,78058.37,25.0,1.0,0.0,0.0]
[1776923530256,81.99,78057.58,25.0,1.0,0.0,0.0]
[1776923531263,81.99,78057.36,25.0,1.0,0.0,0.0]
[1776923532270,81.99,78058.35,25.0,1.0,0.0,0.0]
[1776923533277,81.99,78058.09,25.0,1.0,0.0,0.0]
[1776923534284,81.99,78057.38,25.0,1.0,0.0,0.0]
[1776923535291,81.99,78058.84,25.0,1.0,0.0,0.0]
[1776923536298,81.99,78062.36,25.0,1.0,0.0,0.0]
[1776923537305,81.99,78064.75,25.0,1.0,0.0,0.0]
[1776923539320,81.99,78064.53,25.0,1.0,0.0,0.0]
[1776923540328,81.99,78064.82,25.0,1.0,0.0,0.0]
[1776923544357,81.99,78065.37,25.0,1.0,0.0,0.0]
[1776923547377,81.99,78065.19,25.0,1.0,0.0,0.0]
[1776923548384,81.99,78065.42,25.0,1.0,0.0,0.0]
[1776923549393,81.99,78064.7,25.0,1.0,0.0,0.0]
[1776923550399,81.99,78065.59,25.0,1.0,0.0,0.0]
[1776923551406,81.99,78065.23,25.0,1.0,0.0,0.0]
[1776923552413,81.99,78066.05,25.0,1.0,0.0,0.0]
[1776923554427,81.99,78065.33,25.0,1.0,0.0,0.0]
[1776923555434,81.99,78064.92,25.0,1.0,0.0,0.0]
[1776923556441,81.99,78065.23,25.0,1.0,0.0,0.0]
[1776923557448,81.99,78066.27,25.0,1.0,0.0,0.0]
[1776923559462,81.99,78072.1,25.0,1.0,0.0,0.0]
[1776923560469,81.99,78083.16,25.0,1.0,0.0,0.0]
[1776923561476,81.99,78084.91,25.0,1.0,0.0,0.0]
[1776923562483,81.99,78085.18,25.0,1.0,0.0,0.0]
[1776923565409,81.99,78085.21,25.0,1.0,0.0,0.0]
[1776923565584,81.99,78092.35,25.0,1.0,0.0,0.0]
[1776923566250,81.99,78092.35,25.0,1.0,0.0,0.0]
[1776923566526,81.99,78112.55,25.0,1.0,0.0,0.0]
[1776923566734,81.99,78112.55,25.0,1.0,0.0,0.0]
[1776923567061,81.99,78112.55,25.0,1.0,0.0,0.0]
[1776923567533,81.99,78109.61,25.0,1.0,0.0,0.0]
[1776923568540,81.99,78110.82,25.0,1.0,0.0,0.0]
[1776923569498,81.99,78110.82,25.0,1.0,0.0,0.0]
[1776923569546,81.99,78110.54,25.0,1.0,0.0,0.0]
[1776923570554,81.99,78110.07,25.0,1.0,0.0,0.0]
[1776923571561,81.99,78109.75,25.0,1.0,0.0,0.0]
[1776923572568,81.99,78109.42,25.0,1.0,0.0,0.0]
[1776923573575,81.99,78107.1,25.0,1.0,0.0,0.0]
[1776923574582,81.99,78103.59,25.0,1.0,0.0,0.0]
[1776923575589,81.99,78102.89,25.0,1.0,0.0,0.0]
[1776923576596,81.99,78101.95,25.0,1.0,0.0,0.0]
[1776923576812,81.99,78101.95,25.0,1.0,0.0,0.0]
[1776923577603,81.99,78102.43,25.0,1.0,0.0,0.0]
[1776923578613,81.99,78094.69,25.0,1.0,0.0,0.0]
[1776923579619,81.99,78086.64,25.0,1.0,0.0,0.0]
[1776923581633,81.99,78085.48,25.0,1.0,0.0,0.0]
[1776923582639,81.99,78083.25,25.0,1.0,0.0,0.0]
[1776923583647,81.99,78084.0,25.0,1.0,0.0,0.0]
[1776923584654,81.99,78081.59,25.0,1.0,0.0,0.0]
[1776923585661,81.99,78079.81,25.0,1.0,0.0,0.0]
[1776923586665,81.99,78079.81,25.0,1.0,0.0,0.0]
[1776923586695,81.99,78079.81,25.0,1.0,0.0,0.0]
[1776923586668,81.99,78077.83,25.0,1.0,0.0,0.0]
[1776923587675,81.99,78074.58,25.0,1.0,0.0,0.0]
[1776923588682,81.99,78074.42,25.0,1.0,0.0,0.0]
[1776923589689,81.99,78073.74,25.0,1.0,0.0,0.0]
[1776923590696,81.99,78073.53,25.0,1.0,0.0,0.0]
[1776923591702,81.99,78073.92,25.0,1.0,0.0,0.0]
[1776923592710,81.99,78073.62,25.0,1.0,0.0,0.0]
[1776923593717,81.99,78075.71,25.0,1.0,0.0,0.0]
[1776923594724,81.99,78076.4,25.0,1.0,0.0,0.0]
[1776923596737,81.99,78080.04,25.0,1.0,0.0,0.0]
[1776923597745,81.99,78082.21,25.0,1.0,0.0,0.0]
[1776923598752,81.99,78082.04,25.0,1.0,0.0,0.0]
[1776923599759,81.99,78082.27,25.0,1.0,0.0,0.0]
[1776923600765,81.99,78081.07,25.0,1.0,0.0,0.0]
[1776923601773,81.99,78081.83,25.0,1.0,0.0,0.0]
[1776923602780,81.99,78091.88,25.0,1.0,0.0,0.0]
[1776923603787,81.99,78092.75,25.0,1.0,0.0,0.0]
[1776923604794,81.99,78092.56,25.0,1.0,0.0,0.0]
[1776923605934,81.99,78089.35,25.0,1.0,0.0,0.0]
[1776923606809,81.99,78083.86,25.0,1.0,0.0,0.0]
[1776923607815,81.99,78080.65,25.0,1.0,0.0,0.0]
[1776923608821,81.99,78079.75,25.0,1.0,0.0,0.0]
[1776923609829,81.99,78078.58,25.0,1.0,0.0,0.0]
[1776923610836,81.99,78079.25,25.0,1.0,0.0,0.0]
[1776923611843,81.99,78079.39,25.0,1.0,0.0,0.0]
[1776923612850,81.99,78080.17,25.0,1.0,0.0,0.0]
[1776923613857,81.99,78079.45,25.0,1.0,0.0,0.0]
[1776923614864,81.99,78080.04,25.0,1.0,0.0,0.0]
[1776923615871,81.99,78077.35,25.0,1.0,0.0,0.0]
[1776923616878,81.99,78077.83,25.0,1.0,0.0,0.0]
[1776923617884,81.99,78076.62,25.0,1.0,0.0,0.0]
[1776923618891,81.99,78077.32,25.0,1.0,0.0,0.0]
[1776923619899,81.99,78077.98,25.0,1.0,0.0,0.0]
[1776923620906,81.99,78076.65,25.0,1.0,0.0,0.0]
[1776923621913,81.99,78075.94,25.0,1.0,0.0,0.0]
[1776923623927,81.99,78077.11,25.0,1.0,0.0,0.0]
[1776923625941,81.99,78076.37,25.0,1.0,0.0,0.0]
[1776923626948,81.99,78077.66,25.0,1.0,0.0,0.0]
[1776923627954,81.99,78077.35,25.0,1.0,0.0,0.0]
[1776923628962,81.99,78076.59,25.0,1.0,0.0,0.0]
[1776923629969,81.99,78077.52,25.0,1.0,0.0,0.0]
[1776923630976,81.99,78077.34,25.0,1.0,0.0,0.0]
[1776923632990,81.99,78077.82,25.0,1.0,0.0,0.0]
[1776923634676,81.99,78078.0,25.0,1.0,0.0,0.0]
[1776923635007,81.99,78078.67,25.0,1.0,0.0,0.0]
[1776923636012,81.99,78079.16,25.0,1.0,0.0,0.0]
[1776923637019,81.99,78084.82,25.0,1.0,0.0,0.0]
[1776923638026,81.99,78088.48,25.0,1.0,0.0,0.0]
[1776923639033,81.99,78089.16,25.0,1.0,0.0,0.0]
[1776923640041,81.99,78089.33,25.0,1.0,0.0,0.0]
[1776923641048,81.99,78090.75,25.0,1.0,0.0,0.0]
[1776923642055,81.99,78091.07,25.0,1.0,0.0,0.0]
[1776923643062,81.99,78090.78,25.0,1.0,0.0,0.0]
[1776923644069,81.99,78089.26,25.0,1.0,0.0,0.0]
[1776923645076,81.99,78084.01,25.0,1.0,0.0,0.0]
[1776923646083,81.99,78082.73,25.0,1.0,0.0,0.0]
[1776923647090,81.99,78082.3,25.0,1.0,0.0,0.0]
[1776923648097,81.99,78080.54,25.0,1.0,0.0,0.0]
[1776923649104,81.99,78079.45,25.0,1.0,0.0,0.0]
[1776923652125,81.99,78080.79,25.0,1.0,0.0,0.0]
[1776923653132,81.99,78081.75,25.0,1.0,0.0,0.0]
[1776923654139,81.99,78081.9,25.0,1.0,0.0,0.0]
[1776923655146,81.99,78081.21,25.0,1.0,0.0,0.0]
[1776923656153,81.99,78081.79,25.0,1.0,0.0,0.0]
[1776923657160,81.99,78081.52,25.0,1.0,0.0,0.0]
[1776923658167,81.99,78081.22,25.0,1.0,0.0,0.0]
[1776923659174,81.99,78081.05,25.0,1.0,0.0,0.0]
[1776923663202,81.99,78080.43,25.0,1.0,0.0,0.0]
[1776923664209,81.99,78080.58,25.0,1.0,0.0,0.0]
[1776923665216,81.99,78079.8,25.0,1.0,0.0,0.0]
[1776923667230,81.99,78079.29,25.0,1.0,0.0,0.0]
[1776923670251,81.99,78078.92,25.0,1.0,0.0,0.0]
[1776923671258,81.99,78073.95,25.0,1.0,0.0,0.0]
[1776923672265,81.99,78071.59,25.0,1.0,0.0,0.0]
[1776923673274,81.99,78072.35,25.0,1.0,0.0,0.0]
[1776923675286,81.99,78077.1,25.0,1.0,0.0,0.0]
[1776923676293,81.99,78076.51,25.0,1.0,0.0,0.0]
[1776923677299,81.99,78075.3,25.0,1.0,0.0,0.0]
[1776923678307,81.99,78073.6,25.0,1.0,0.0,0.0]
[1776923679314,81.99,78070.82,25.0,1.0,0.0,0.0]
[1776923680321,81.99,78070.15,25.0,1.0,0.0,0.0]
[1776923682335,81.99,78070.97,25.0,1.0,0.0,0.0]
[1776923684349,81.99,78071.32,25.0,1.0,0.0,0.0]
[1776923685357,81.99,78071.57,25.0,1.0,0.0,0.0]
[1776923686363,81.99,78070.57,25.0,1.0,0.0,0.0]
[1776923687370,81.99,78071.31,25.0,1.0,0.0,0.0]
[1776923688377,81.99,78070.84,25.0,1.0,0.0,0.0]
[1776923689384,81.99,78071.09,25.0,1.0,0.0,0.0]
[1776923691398,81.99,78071.32,25.0,1.0,0.0,0.0]
[1776923692404,81.99,78076.2,25.0,1.0,0.0,0.0]
[1776923694419,81.99,78075.77,25.0,1.0,0.0,0.0]
[1776923695426,81.99,78076.22,25.0,1.0,0.0,0.0]
[1776923696432,81.99,78075.16,25.0,1.0,0.0,0.0]
[1776923697440,81.99,78076.0,25.0,1.0,0.0,0.0]
[1776923698288,81.99,78076.0,25.0,1.0,0.0,0.0]
[1776923698342,81.99,78076.0,25.0,1.0,0.0,0.0]
[1776923698465,81.99,78072.17,25.0,1.0,0.0,0.0]
[1776923699048,81.99,78072.17,25.0,1.0,0.0,0.0]
[1776923699739,81.99,78072.17,25.0,1.0,0.0,0.0]
[1776923699821,81.99,78013.24,25.0,1.0,0.0,0.0]
[1776923700467,81.99,78012.18,25.0,1.0,0.0,0.0]
[1776923701473,81.99,78023.73,25.0,1.0,0.0,0.0]
[1776923702326,81.99,78023.73,25.0,1.0,0.0,0.0]
[1776923702481,81.99,78029.29,25.0,1.0,0.0,0.0]
[1776923703487,81.99,78029.86,25.0,1.0,0.0,0.0]
[1776923704494,81.99,78028.35,25.0,1.0,0.0,0.0]
[1776923705502,81.99,78028.8,25.0,1.0,0.0,0.0]
[1776923706508,81.99,78029.49,25.0,1.0,0.0,0.0]
[1776923707313,81.99,78029.49,25.0,1.0,0.0,0.0]
[1776923707516,81.99,78029.97,25.0,1.0,0.0,0.0]
[1776923708523,81.99,78041.92,25.0,1.0,0.0,0.0]
[1776923710537,81.99,78041.19,25.0,1.0,0.0,0.0]
[1776923711544,81.99,78041.88,25.0,1.0,0.0,0.0]
[1776923712551,81.99,78042.09,25.0,1.0,0.0,0.0]
[1776923713558,81.99,78042.38,25.0,1.0,0.0,0.0]
[1776923714565,81.99,78043.12,25.0,1.0,0.0,0.0]
[1776923715572,81.99,78043.72,25.0,1.0,0.0,0.0]
[1776923716579,81.99,78043.53,25.0,1.0,0.0,0.0]
[1776923717586,81.99,78043.14,25.0,1.0,0.0,0.0]
[1776923720607,81.99,78042.82,25.0,1.0,0.0,0.0]
[1776923721614,81.99,78043.34,25.0,1.0,0.0,0.0]
[1776923722621,81.99,78040.8,25.0,1.0,0.0,0.0]
[1776923724635,81.99,78041.15,25.0,1.0,0.0,0.0]
[1776923726648,81.99,78041.41,25.0,1.0,0.0,0.0]
[1776923727655,81.99,78041.19,25.0,1.0,0.0,0.0]
[1776923728663,81.99,78041.01,25.0,1.0,0.0,0.0]
[1776923730677,81.99,78040.9,25.0,1.0,0.0,0.0]
[1776923731684,81.99,78040.47,25.0,1.0,0.0,0.0]
[1776923732690,81.99,78041.08,25.0,1.0,0.0,0.0]
[1776923733698,81.99,78042.33,25.0,1.0,0.0,0.0]
[1776923734705,81.99,78041.64,25.0,1.0,0.0,0.0]
[1776923735712,81.99,78041.97,25.0,1.0,0.0,0.0]
[1776923736719,81.99,78041.86,25.0,1.0,0.0,0.0]
[1776923737726,81.99,78040.91,25.0,1.0,0.0,0.0]
[1776923738733,81.99,78041.1,25.0,1.0,0.0,0.0]
[1776923739740,81.99,78040.93,25.0,1.0,0.0,0.0]
[1776923741754,81.99,78041.29,25.0,1.0,0.0,0.0]
[1776923742761,81.99,78041.77,25.0,1.0,0.0,0.0]
[1776923744775,81.99,78042.04,25.0,1.0,0.0,0.0]
[1776923746789,81.99,78041.62,25.0,1.0,0.0,0.0]
[1776923747795,81.99,78041.1,25.0,1.0,0.0,0.0]
[1776923748803,81.99,78040.56,25.0,1.0,0.0,0.0]
[1776923749809,81.99,78040.87,25.0,1.0,0.0,0.0]
[1776923750817,81.99,78040.76,25.0,1.0,0.0,0.0]
[1776923752831,81.99,78040.47,25.0,1.0,0.0,0.0]
[1776923753838,81.99,78041.05,25.0,1.0,0.0,0.0]
[1776923754845,81.99,78041.4,25.0,1.0,0.0,0.0]
[1776923755852,81.99,78042.21,25.0,1.0,0.0,0.0]
[1776923756859,81.99,78042.67,25.0,1.0,0.0,0.0]
[1776923757646,81.99,78042.67,25.0,1.0,0.0,0.0]
[1776923757745,81.99,78042.67,25.0,1.0,0.0,0.0]
[1776923757866,81.99,78047.36,25.0,1.0,0.0,0.0]
[1776923758873,81.99,78053.42,25.0,1.0,0.0,0.0]
[1776923758925,81.99,78053.42,25.0,1.0,0.0,0.0]
[1776923758943,81.99,78053.42,25.0,1.0,0.0,0.0]
[1776923759880,81.99,78054.11,25.0,1.0,0.0,0.0]
[1776923760886,81.99,78054.52,25.0,1.0,0.0,0.0]
[1776923761894,81.99,78055.03,25.0,1.0,0.0,0.0]
[1776923762900,81.99,78055.28,25.0,1.0,0.0,0.0]
[1776923763909,81.99,78054.63,25.0,1.0,0.0,0.0]
[1776923764916,81.99,78056.17,25.0,1.0,0.0,0.0]
[1776923765923,81.99,78057.41,25.0,1.0,0.0,0.0]
[1776923767936,81.99,78062.63,25.0,1.0,0.0,0.0]
[1776923768943,81.99,78063.83,25.0,1.0,0.0,0.0]
[1776923769951,81.99,78063.47,25.0,1.0,0.0,0.0]
[1776923770958,81.99,78064.2,25.0,1.0,0.0,0.0]
[1776923771965,81.99,78064.35,25.0,1.0,0.0,0.0]
[1776923772972,81.99,78064.67,25.0,1.0,0.0,0.0]
[1776923773979,81.99,78065.02,25.0,1.0,0.0,0.0]
[1776923774986,81.99,78065.83,25.0,1.0,0.0,0.0]
[1776923775993,81.99,78067.06,25.0,1.0,0.0,0.0]
[1776923777000,81.99,78066.88,25.0,1.0,0.0,0.0]
[1776923779013,81.99,78067.11,25.0,1.0,0.0,0.0]
[1776923780021,81.99,78067.54,25.0,1.0,0.0,0.0]
[1776923781027,81.99,78066.67,25.0,1.0,0.0,0.0]
[1776923782417,81.99,78066.67,25.0,1.0,0.0,0.0]
[1776923782515,81.99,78066.86,25.0,1.0,0.0,0.0]
[1776923783551,81.99,78066.86,25.0,1.0,0.0,0.0]
[1776923783631,81.99,78067.04,25.0,1.0,0.0,0.0]
[1776923784442,81.99,78067.04,25.0,1.0,0.0,0.0]
[1776923785055,81.99,78069.63,25.0,1.0,0.0,0.0]
[1776923787069,81.99,78070.23,25.0,1.0,0.0,0.0]
[1776923788077,81.99,78070.1,25.0,1.0,0.0,0.0]
[1776923790091,81.99,78069.52,25.0,1.0,0.0,0.0]
[1776923791097,81.99,78069.7,25.0,1.0,0.0,0.0]
[1776923793112,81.99,78069.87,25.0,1.0,0.0,0.0]
[1776923795901,81.99,78071.2,25.0,1.0,0.0,0.0]
[1776923796441,81.99,78071.2,25.0,1.0,0.0,0.0]
[1776923796541,81.99,78071.25,25.0,1.0,0.0,0.0]
[1776923797140,81.99,78071.49,25.0,1.0,0.0,0.0]
[1776923798147,81.99,78071.73,25.0,1.0,0.0,0.0]
[1776923799156,81.99,78074.65,25.0,1.0,0.0,0.0]
[1776923800561,81.99,78075.15,25.0,1.0,0.0,0.0]
[1776923801169,81.99,78071.15,25.0,1.0,0.0,0.0]
[1776923802176,81.99,78070.1,25.0,1.0,0.0,0.0]
[1776923803183,81.99,78068.76,25.0,1.0,0.0,0.0]
[1776923804189,81.99,78068.38,25.0,1.0,0.0,0.0]
[1776923805197,81.99,78067.8,25.0,1.0,0.0,0.0]
[1776923806204,81.99,78067.22,25.0,1.0,0.0,0.0]
[1776923807211,81.99,78065.01,25.0,1.0,0.0,0.0]
[1776923808218,81.99,78064.71,25.0,1.0,0.0,0.0]
[1776923809225,81.99,78064.42,25.0,1.0,0.0,0.0]
[1776923810642,81.99,78064.42,25.0,1.0,0.0,0.0]
[1776923810728,81.99,78064.42,25.0,1.0,0.0,0.0]
[1776923811485,81.99,78052.71,25.0,1.0,0.0,0.0]
[1776923812246,81.99,78050.67,25.0,1.0,0.0,0.0]
[1776923813253,81.99,78050.02,25.0,1.0,0.0,0.0]
[1776923814260,81.99,78049.64,25.0,1.0,0.0,0.0]
[1776923815267,81.99,78050.1,25.0,1.0,0.0,0.0]
[1776923818288,81.99,78050.82,25.0,1.0,0.0,0.0]
[1776923820301,81.99,78051.25,25.0,1.0,0.0,0.0]
[1776923821309,81.99,78051.06,25.0,1.0,0.0,0.0]
[1776923822316,81.99,78051.4,25.0,1.0,0.0,0.0]
[1776923824330,81.99,78051.59,25.0,1.0,0.0,0.0]
[1776923825337,81.99,78051.84,25.0,1.0,0.0,0.0]
[1776923826344,81.99,78052.45,25.0,1.0,0.0,0.0]
[1776923827351,81.99,78051.31,25.0,1.0,0.0,0.0]
[1776923828358,81.99,78051.06,25.0,1.0,0.0,0.0]
[1776923829364,81.99,78051.52,25.0,1.0,0.0,0.0]
[1776923831379,81.99,78051.15,25.0,1.0,0.0,0.0]
[1776923832387,81.99,78051.63,25.0,1.0,0.0,0.0]
[1776923833394,81.99,78051.83,25.0,1.0,0.0,0.0]
[1776923835408,81.99,78052.12,25.0,1.0,0.0,0.0]
[1776923836415,81.99,78052.35,25.0,1.0,0.0,0.0]
[1776923838429,81.99,78052.09,25.0,1.0,0.0,0.0]
[1776923841450,81.99,78051.88,25.0,1.0,0.0,0.0]
[1776923843464,81.99,78052.16,25.0,1.0,0.0,0.0]
[1776923846485,81.99,78053.35,25.0,1.0,0.0,0.0]
[1776923847492,81.99,78052.21,25.0,1.0,0.0,0.0]
[1776923849506,81.99,78052.91,25.0,1.0,0.0,0.0]
[1776923851520,81.99,78053.44,25.0,1.0,0.0,0.0]
[1776923852527,81.99,78053.64,25.0,1.0,0.0,0.0]
[1776923853534,81.99,78054.09,25.0,1.0,0.0,0.0]
[1776923854541,81.99,78053.89,25.0,1.0,0.0,0.0]
[1776923857562,81.99,78053.33,25.0,1.0,0.0,0.0]
[1776923858569,81.99,78053.79,25.0,1.0,0.0,0.0]
[1776923861589,81.99,78053.47,25.0,1.0,0.0,0.0]
[1776923862597,81.99,78054.0,25.0,1.0,0.0,0.0]
[1776923863604,81.99,78053.39,25.0,1.0,0.0,0.0]
[1776923864613,81.99,78053.65,25.0,1.0,0.0,0.0]
[1776923866626,81.99,78053.48,25.0,1.0,0.0,0.0]
[1776923867633,81.99,78053.73,25.0,1.0,0.0,0.0]
[1776923869647,81.99,78053.46,25.0,1.0,0.0,0.0]
[1776923870654,81.99,78053.04,25.0,1.0,0.0,0.0]
[1776923871661,81.99,78053.9,25.0,1.0,0.0,0.0]
[1776923872672,81.99,78053.66,25.0,1.0,0.0,0.0]
[1776923874686,81.99,78054.15,25.0,1.0,0.0,0.0]
[1776923876699,81.99,78054.84,25.0,1.0,0.0,0.0]
[1776923877707,81.99,78054.17,25.0,1.0,0.0,0.0]
[1776923878714,81.99,78054.92,25.0,1.0,0.0,0.0]
[1776923879721,81.99,78055.19,25.0,1.0,0.0,0.0]
[1776923880727,81.99,78054.24,25.0,1.0,0.0,0.0]
[1776923881735,81.99,78050.76,25.0,1.0,0.0,0.0]
[1776923882869,81.99,78050.76,25.0,1.0,0.0,0.0]
[1776923882936,81.99,78050.76,25.0,1.0,0.0,0.0]
[1776923883037,81.99,78041.83,25.0,1.0,0.0,0.0]
[1776923883749,81.99,78037.2,25.0,1.0,0.0,0.0]
[1776923884756,81.99,78037.74,25.0,1.0,0.0,0.0]
[1776923885763,81.99,78037.28,25.0,1.0,0.0,0.0]
[1776923886769,81.99,78037.63,25.0,1.0,0.0,0.0]
[1776923888784,81.99,78037.15,25.0,1.0,0.0,0.0]
[1776923889791,81.99,78037.53,25.0,1.0,0.0,0.0]
[1776923890798,81.99,78036.81,25.0,1.0,0.0,0.0]
[1776923891805,81.99,78037.09,25.0,1.0,0.0,0.0]
[1776923892812,81.99,78036.85,25.0,1.0,0.0,0.0]
[1776923893819,81.99,78037.22,25.0,1.0,0.0,0.0]
[1776923894826,81.99,78037.61,25.0,1.0,0.0,0.0]
[1776923896840,81.99,78037.08,25.0,1.0,0.0,0.0]
[1776923898853,81.99,78036.74,25.0,1.0,0.0,0.0]
[1776923899861,81.99,78036.41,25.0,1.0,0.0,0.0]
[1776923901875,81.99,78036.93,25.0,1.0,0.0,0.0]
[1776923902882,81.99,78038.07,25.0,1.0,0.0,0.0]
[1776923903889,81.99,78039.5,25.0,1.0,0.0,0.0]
[1776923906909,81.99,78039.77,25.0,1.0,0.0,0.0]
[1776923907917,81.99,78039.07,25.0,1.0,0.0,0.0]
[1776923908924,81.99,78037.91,25.0,1.0,0.0,0.0]
[1776923909931,81.99,78038.48,25.0,1.0,0.0,0.0]
[1776923910938,81.99,78038.99,25.0,1.0,0.0,0.0]
[1776923911944,81.99,78039.4,25.0,1.0,0.0,0.0]
[1776923913959,81.99,78038.6,25.0,1.0,0.0,0.0]
[1776923914966,81.99,78039.14,25.0,1.0,0.0,0.0]
[1776923915973,81.99,78039.37,25.0,1.0,0.0,0.0]
[1776923916980,81.99,78038.22,25.0,1.0,0.0,0.0]
[1776923917987,81.99,78039.07,25.0,1.0,0.0,0.0]
[1776923918994,81.99,78038.58,25.0,1.0,0.0,0.0]
[1776923920000,81.99,78038.32,25.0,1.0,0.0,0.0]
[1776923922015,81.99,78039.33,25.0,1.0,0.0,0.0]
[1776923923022,81.99,78039.03,25.0,1.0,0.0,0.0]
[1776923924028,81.99,78038.34,25.0,1.0,0.0,0.0]
[1776923925036,81.99,78038.96,25.0,1.0,0.0,0.0]
[1776923926042,81.99,78038.53,25.0,1.0,0.0,0.0]
[1776923927050,81.99,78038.38,25.0,1.0,0.0,0.0]
[1776923929064,81.99,78039.32,25.0,1.0,0.0,0.0]
[1776923930071,81.99,78038.74,25.0,1.0,0.0,0.0]
[1776923931078,81.99,78039.35,25.0,1.0,0.0,0.0]
[1776923933091,81.99,78038.81,25.0,1.0,0.0,0.0]
[1776923934098,81.99,78037.94,25.0,1.0,0.0,0.0]
[1776923935106,81.99,78038.4,25.0,1.0,0.0,0.0]
[1776923937120,81.99,78037.81,25.0,1.0,0.0,0.0]
[1776923938127,81.99,78038.2,25.0,1.0,0.0,0.0]
[1776923939134,81.99,78038.5,25.0,1.0,0.0,0.0]
[1776923940141,81.99,78037.55,25.0,1.0,0.0,0.0]
[1776923941148,81.99,78037.25,25.0,1.0,0.0,0.0]
[1776923942155,81.99,78038.19,25.0,1.0,0.0,0.0]
[1776923944169,81.99,78038.84,25.0,1.0,0.0,0.0]
[1776923948197,81.99,78037.39,25.0,1.0,0.0,0.0]
[1776923949718,81.99,78036.55,25.0,1.0,0.0,0.0]
[1776923950211,81.99,78034.78,25.0,1.0,0.0,0.0]
[1776923951218,81.99,78034.45,25.0,1.0,0.0,0.0]
[1776923953232,81.99,78034.24,25.0,1.0,0.0,0.0]
[1776923957260,81.99,78035.03,25.0,1.0,0.0,0.0]
[1776923962334,81.99,78032.27,25.0,1.0,0.0,0.0]
[1776923963340,81.99,78031.45,25.0,1.0,0.0,0.0]
[1776923964348,81.99,78031.71,25.0,1.0,0.0,0.0]
[1776923965355,81.99,78032.23,25.0,1.0,0.0,0.0]
[1776923966362,81.99,78032.48,25.0,1.0,0.0,0.0]
[1776923968375,81.99,78032.3,25.0,1.0,0.0,0.0]
[1776923969383,81.99,78031.79,25.0,1.0,0.0,0.0]
[1776923970390,81.99,78032.26,25.0,1.0,0.0,0.0]
[1776923971862,81.99,78032.26,25.0,1.0,0.0,0.0]
[1776923971955,81.99,78032.23,25.0,1.0,0.0,0.0]
[1776923973129,81.99,78032.23,25.0,1.0,0.0,0.0]
[1776923975425,81.99,78032.73,25.0,1.0,0.0,0.0]
[1776923976432,81.99,78032.53,25.0,1.0,0.0,0.0]
[1776923977439,81.99,78032.06,25.0,1.0,0.0,0.0]
[1776923978446,81.99,78032.51,25.0,1.0,0.0,0.0]
[1776923982474,81.99,78031.93,25.0,1.0,0.0,0.0]
[1776923983481,81.99,78032.25,25.0,1.0,0.0,0.0]
[1776923984488,81.99,78031.94,25.0,1.0,0.0,0.0]
[1776923985982,81.99,78032.62,25.0,1.0,0.0,0.0]
[1776923987509,81.99,78032.4,25.0,1.0,0.0,0.0]
[1776923989523,81.99,78032.62,25.0,1.0,0.0,0.0]
[1776923992544,81.99,78032.45,25.0,1.0,0.0,0.0]
[1776923993553,81.99,78032.62,25.0,1.0,0.0,0.0]
[1776923996572,81.99,78033.05,25.0,1.0,0.0,0.0]
[1776923997579,81.99,78035.81,25.0,1.0,0.0,0.0]
[1776923998586,81.99,78047.04,25.0,1.0,0.0,0.0]
[1776923999582,81.99,78047.04,25.0,1.0,0.0,0.0]
[1776923999594,81.99,78049.2,25.0,1.0,0.0,0.0]
[1776924000853,81.99,78049.2,25.0,1.0,0.0,0.0]
[1776924000924,81.99,78062.58,25.0,1.0,0.0,0.0]
[1776924001608,81.99,78066.37,25.0,1.0,0.0,0.0]
[1776924003537,81.99,78066.48,25.0,1.0,0.0,0.0]
[1776924003622,81.99,78069.5,25.0,1.0,0.0,0.0]
[1776924004629,81.99,78073.01,25.0,1.0,0.0,0.0]
[1776924005637,81.99,78074.01,25.0,1.0,0.0,0.0]
[1776924006643,81.99,78073.64,25.0,1.0,0.0,0.0]
[1776924007649,81.99,78073.4,25.0,1.0,0.0,0.0]
[1776924010670,81.99,78073.69,25.0,1.0,0.0,0.0]
[1776924011678,81.99,78073.41,25.0,1.0,0.0,0.0]
[1776924013692,81.99,78073.66,25.0,1.0,0.0,0.0]
[1776924015706,81.99,78073.22,25.0,1.0,0.0,0.0]
[1776924017720,81.99,78072.84,25.0,1.0,0.0,0.0]
[1776924018726,81.99,78072.31,25.0,1.0,0.0,0.0]
[1776924019734,81.99,78072.82,25.0,1.0,0.0,0.0]
[1776924022756,81.99,78072.4,25.0,1.0,0.0,0.0]
[1776924023761,81.99,78073.34,25.0,1.0,0.0,0.0]
[1776924024768,81.99,78073.65,25.0,1.0,0.0,0.0]
[1776924025776,81.99,78073.19,25.0,1.0,0.0,0.0]
[1776924027790,81.99,78073.65,25.0,1.0,0.0,0.0]
[1776924028798,81.99,78073.1,25.0,1.0,0.0,0.0]
[1776924031819,81.99,78074.68,25.0,1.0,0.0,0.0]
[1776924032826,81.99,78075.6,25.0,1.0,0.0,0.0]
[1776924033366,81.99,78075.6,25.0,1.0,0.0,0.0]
[1776924033835,81.99,78083.84,25.0,1.0,0.0,0.0]
[1776924034794,81.99,78083.84,25.0,1.0,0.0,0.0]
[1776924034841,81.99,78089.23,25.0,1.0,0.0,0.0]
[1776924035848,81.99,78092.47,25.0,1.0,0.0,0.0]
[1776924036855,81.99,78093.08,25.0,1.0,0.0,0.0]
[1776924037862,81.99,78093.52,25.0,1.0,0.0,0.0]
[1776924039009,81.99,78093.52,25.0,1.0,0.0,0.0]
[1776924039195,81.99,78093.52,25.0,1.0,0.0,0.0]
[1776924039042,81.99,78093.19,25.0,1.0,0.0,0.0]
[1776924039875,81.99,78099.23,25.0,1.0,0.0,0.0]
[1776924040884,81.99,78096.97,25.0,1.0,0.0,0.0]
[1776924041890,81.99,78094.04,25.0,1.0,0.0,0.0]
[1776924043904,81.99,78095.63,25.0,1.0,0.0,0.0]
[1776924044911,81.99,78096.19,25.0,1.0,0.0,0.0]
[1776924045917,81.99,78095.79,25.0,1.0,0.0,0.0]
[1776924046927,81.99,78094.38,25.0,1.0,0.0,0.0]
[1776924047933,81.99,78092.35,25.0,1.0,0.0,0.0]
[1776924048941,81.99,78095.36,25.0,1.0,0.0,0.0]
[1776924049947,81.99,78095.52,25.0,1.0,0.0,0.0]
[1776924050954,81.99,78095.89,25.0,1.0,0.0,0.0]
[1776924051961,81.99,78095.01,25.0,1.0,0.0,0.0]
[1776924053976,81.99,78094.86,25.0,1.0,0.0,0.0]
[1776924054984,81.99,78091.9,25.0,1.0,0.0,0.0]
[1776924055991,81.99,78091.16,25.0,1.0,0.0,0.0]
[1776924058005,81.99,78091.4,25.0,1.0,0.0,0.0]
[1776924059012,81.99,78091.57,25.0,1.0,0.0,0.0]
[1776924060021,81.99,78091.18,25.0,1.0,0.0,0.0]
[1776924061028,81.99,78090.89,25.0,1.0,0.0,0.0]
[1776924062035,81.99,78089.98,25.0,1.0,0.0,0.0]
[1776924063042,81.99,78076.25,25.0,1.0,0.0,0.0]
[1776924064099,81.99,78072.05,25.0,1.0,0.0,0.0]
[1776924065056,81.99,78070.91,25.0,1.0,0.0,0.0]
[1776924066063,81.99,78071.6,25.0,1.0,0.0,0.0]
[1776924067070,81.99,78071.17,25.0,1.0,0.0,0.0]
[1776924068077,81.99,78072.1,25.0,1.0,0.0,0.0]
[1776924069084,81.99,78073.99,25.0,1.0,0.0,0.0]
[1776924070091,81.99,78074.4,25.0,1.0,0.0,0.0]
[1776924071098,81.99,78075.1,25.0,1.0,0.0,0.0]
[1776924072109,81.99,78077.36,25.0,1.0,0.0,0.0]
[1776924073114,81.99,78089.97,25.0,1.0,0.0,0.0]
[1776924074121,81.99,78090.04,25.0,1.0,0.0,0.0]
[1776924075128,81.99,78089.82,25.0,1.0,0.0,0.0]
[1776924076135,81.99,78090.57,25.0,1.0,0.0,0.0]
[1776924077142,81.99,78090.75,25.0,1.0,0.0,0.0]
[1776924080163,81.99,78091.29,25.0,1.0,0.0,0.0]
[1776924081170,81.99,78090.49,25.0,1.0,0.0,0.0]
[1776924082177,81.99,78091.07,25.0,1.0,0.0,0.0]
[1776924083184,81.99,78093.05,25.0,1.0,0.0,0.0]
[1776924084191,81.99,78095.89,25.0,1.0,0.0,0.0]
[1776924085198,81.99,78098.78,25.0,1.0,0.0,0.0]
[1776924086205,81.99,78099.42,25.0,1.0,0.0,0.0]
[1776924089226,81.99,78098.98,25.0,1.0,0.0,0.0]
[1776924090233,81.99,78098.51,25.0,1.0,0.0,0.0]
[1776924091239,81.99,78088.19,25.0,1.0,0.0,0.0]
[1776924092247,81.99,78085.8,25.0,1.0,0.0,0.0]
[1776924093254,81.99,78085.98,25.0,1.0,0.0,0.0]
[1776924095268,81.99,78086.46,25.0,1.0,0.0,0.0]
[1776924096274,81.99,78086.25,25.0,1.0,0.0,0.0]
[1776924097282,81.99,78086.94,25.0,1.0,0.0,0.0]
[1776924098289,81.99,78093.99,25.0,1.0,0.0,0.0]
[1776924099296,81.99,78094.86,25.0,1.0,0.0,0.0]
[1776924100303,81.99,78095.88,25.0,1.0,0.0,0.0]
[1776924101310,81.99,78095.14,25.0,1.0,0.0,0.0]
[1776924104331,81.99,78095.98,25.0,1.0,0.0,0.0]
[1776924105338,81.99,78095.36,25.0,1.0,0.0,0.0]
[1776924106345,81.99,78095.98,25.0,1.0,0.0,0.0]
[1776924107351,81.99,78092.68,25.0,1.0,0.0,0.0]
[1776924108359,81.99,78088.82,25.0,1.0,0.0,0.0]
[1776924109365,81.99,78089.09,25.0,1.0,0.0,0.0]
[1776924110373,81.99,78087.91,25.0,1.0,0.0,0.0]
[1776924111380,81.99,78088.56,25.0,1.0,0.0,0.0]
[1776924112387,81.99,78091.6,25.0,1.0,0.0,0.0]
[1776924113394,81.99,78092.65,25.0,1.0,0.0,0.0]
[1776924117421,81.99,78095.09,25.0,1.0,0.0,0.0]
[1776924118429,81.99,78094.47,25.0,1.0,0.0,0.0]
[1776924119436,81.99,78095.51,25.0,1.0,0.0,0.0]
[1776924120443,81.99,78094.3,25.0,1.0,0.0,0.0]
[1776924121450,81.99,78090.63,25.0,1.0,0.0,0.0]
[1776924122456,81.99,78086.46,25.0,1.0,0.0,0.0]
[1776924123464,81.99,78085.59,25.0,1.0,0.0,0.0]
[1776924124471,81.99,78084.91,25.0,1.0,0.0,0.0]
[1776924125478,81.99,78084.76,25.0,1.0,0.0,0.0]
[1776924126485,81.99,78085.19,25.0,1.0,0.0,0.0]
[1776924127492,81.99,78084.01,25.0,1.0,0.0,0.0]
[1776924128499,81.99,78085.23,25.0,1.0,0.0,0.0]
[1776924129506,81.99,78084.83,25.0,1.0,0.0,0.0]
[1776924130512,81.99,78086.59,25.0,1.0,0.0,0.0]
[1776924131520,81.99,78086.33,25.0,1.0,0.0,0.0]
[1776924132527,81.99,78086.48,25.0,1.0,0.0,0.0]
[1776924134541,81.99,78085.94,25.0,1.0,0.0,0.0]
[1776924135548,81.99,78085.06,25.0,1.0,0.0,0.0]
[1776924136555,81.99,78085.35,25.0,1.0,0.0,0.0]
[1776924137562,81.99,78083.11,25.0,1.0,0.0,0.0]
[1776924138569,81.99,78081.23,25.0,1.0,0.0,0.0]
[1776924139576,81.99,78081.84,25.0,1.0,0.0,0.0]
[1776924140583,81.99,78081.17,25.0,1.0,0.0,0.0]
[1776924142597,81.99,78081.99,25.0,1.0,0.0,0.0]
[1776924143604,81.99,78080.67,25.0,1.0,0.0,0.0]
[1776924144613,81.99,78078.77,25.0,1.0,0.0,0.0]
[1776924145620,81.99,78079.59,25.0,1.0,0.0,0.0]
[1776924146627,81.99,78078.8,25.0,1.0,0.0,0.0]
[1776924148641,81.99,78079.55,25.0,1.0,0.0,0.0]
[1776924150654,81.99,78081.37,25.0,1.0,0.0,0.0]
[1776924151662,81.99,78082.74,25.0,1.0,0.0,0.0]
[1776924153676,81.99,78082.92,25.0,1.0,0.0,0.0]
[1776924157704,81.99,78082.5,25.0,1.0,0.0,0.0]
[1776924159718,81.99,78082.76,25.0,1.0,0.0,0.0]
[1776924160725,81.99,78084.17,25.0,1.0,0.0,0.0]
[1776924161843,81.99,78087.88,25.0,1.0,0.0,0.0]
[1776924162741,81.99,78094.42,25.0,1.0,0.0,0.0]
[1776924163748,81.99,78094.22,25.0,1.0,0.0,0.0]
[1776924164755,81.99,78094.84,25.0,1.0,0.0,0.0]
[1776924165762,81.99,78094.31,25.0,1.0,0.0,0.0]
[1776924166769,81.99,78094.1,25.0,1.0,0.0,0.0]
[1776924167776,81.99,78093.93,25.0,1.0,0.0,0.0]
[1776924168783,81.99,78094.84,25.0,1.0,0.0,0.0]
[1776924169790,81.99,78095.12,25.0,1.0,0.0,0.0]
[1776924170797,81.99,78095.32,25.0,1.0,0.0,0.0]
[1776924171825,81.99,78095.32,25.0,1.0,0.0,0.0]
[1776924171842,81.99,78097.28,25.0,1.0,0.0,0.0]
[1776924173099,81.99,78097.28,25.0,1.0,0.0,0.0]
[1776924173173,81.99,78102.97,25.0,1.0,0.0,0.0]
[1776924173818,81.99,78104.49,25.0,1.0,0.0,0.0]
[1776924174825,81.99,78104.75,25.0,1.0,0.0,0.0]
[1776924176839,81.99,78104.62,25.0,1.0,0.0,0.0]
[1776924177846,81.99,78104.0,25.0,1.0,0.0,0.0]
[1776924178853,81.99,78104.53,25.0,1.0,0.0,0.0]
[1776924180866,81.99,78104.88,25.0,1.0,0.0,0.0]
[1776924181910,81.99,78104.88,25.0,1.0,0.0,0.0]
[1776924181955,81.99,78104.88,25.0,1.0,0.0,0.0]
[1776924182328,81.99,78104.58,25.0,1.0,0.0,0.0]
[1776924182881,81.99,78115.89,25.0,1.0,0.0,0.0]
[1776924183888,81.99,78115.73,25.0,1.0,0.0,0.0]
[1776924185236,81.99,78115.18,25.0,1.0,0.0,0.0]
[1776924185956,81.99,78115.18,25.0,1.0,0.0,0.0]
[1776924186909,81.99,78115.68,25.0,1.0,0.0,0.0]
[1776924187916,81.99,78116.86,25.0,1.0,0.0,0.0]
[1776924188923,81.99,78123.64,25.0,1.0,0.0,0.0]
[1776924189929,81.99,78126.03,25.0,1.0,0.0,0.0]
[1776924190938,81.99,78125.52,25.0,1.0,0.0,0.0]
[1776924191949,81.99,78124.45,25.0,1.0,0.0,0.0]
[1776924192955,81.99,78116.38,25.0,1.0,0.0,0.0]
[1776924193962,81.99,78116.83,25.0,1.0,0.0,0.0]
[1776924194968,81.99,78115.69,25.0,1.0,0.0,0.0]
[1776924195976,81.99,78113.31,25.0,1.0,0.0,0.0]
[1776924197989,81.99,78112.88,25.0,1.0,0.0,0.0]
[1776924200007,81.99,78112.63,25.0,1.0,0.0,0.0]
[1776924201013,81.99,78112.9,25.0,1.0,0.0,0.0]
[1776924202021,81.99,78111.06,25.0,1.0,0.0,0.0]
[1776924203028,81.99,78110.54,25.0,1.0,0.0,0.0]
[1776924204034,81.99,78110.12,25.0,1.0,0.0,0.0]
[1776924205042,81.99,78108.84,25.0,1.0,0.0,0.0]
[1776924207056,81.99,78108.02,25.0,1.0,0.0,0.0]
[1776924209069,81.99,78108.39,25.0,1.0,0.0,0.0]
[1776924210077,81.99,78108.95,25.0,1.0,0.0,0.0]
[1776924211084,81.99,78111.33,25.0,1.0,0.0,0.0]
[1776924212091,81.99,78110.66,25.0,1.0,0.0,0.0]
[1776924213098,81.99,78111.25,25.0,1.0,0.0,0.0]
[1776924214104,81.99,78110.33,25.0,1.0,0.0,0.0]
[1776924215112,81.99,78109.56,25.0,1.0,0.0,0.0]
[1776924218133,81.99,78107.8,25.0,1.0,0.0,0.0]
[1776924219058,81.99,78107.8,25.0,1.0,0.0,0.0]
[1776924219141,81.99,78100.06,25.0,1.0,0.0,0.0]
[1776924220148,81.99,78095.93,25.0,1.0,0.0,0.0]
[1776924220507,81.99,78095.93,25.0,1.0,0.0,0.0]
[1776924220692,81.99,78095.93,25.0,1.0,0.0,0.0]
[1776924221154,81.99,78103.66,25.0,1.0,0.0,0.0]
[1776924222162,81.99,78105.8,25.0,1.0,0.0,0.0]
[1776924223169,81.99,78106.54,25.0,1.0,0.0,0.0]
[1776924224175,81.99,78105.38,25.0,1.0,0.0,0.0]
[1776924225183,81.99,78106.6,25.0,1.0,0.0,0.0]
[1776924226190,81.99,78106.23,25.0,1.0,0.0,0.0]
[1776924227197,81.99,78106.89,25.0,1.0,0.0,0.0]
[1776924227656,81.99,78106.89,25.0,1.0,0.0,0.0]
[1776924227668,81.99,78106.89,25.0,1.0,0.0,0.0]
[1776924228204,81.99,78124.32,25.0,1.0,0.0,0.0]
[1776924228890,81.99,78124.32,25.0,1.0,0.0,0.0]
[1776924229036,81.99,78124.32,25.0,1.0,0.0,0.0]
[1776924229210,81.99,78124.49,25.0,1.0,0.0,0.0]
[1776924230218,81.99,78123.28,25.0,1.0,0.0,0.0]
[1776924231227,81.99,78122.24,25.0,1.0,0.0,0.0]
[1776924231708,81.99,78122.24,25.0,1.0,0.0,0.0]
[1776924231784,81.99,78122.24,25.0,1.0,0.0,0.0]
[1776924232235,81.99,78122.04,25.0,1.0,0.0,0.0]
[1776924233242,81.99,78128.12,25.0,1.0,0.0,0.0]
[1776924234249,81.99,78128.71,25.0,1.0,0.0,0.0]
[1776924235256,81.99,78128.86,25.0,1.0,0.0,0.0]
[1776924236263,81.99,78128.11,25.0,1.0,0.0,0.0]
[1776924237270,81.99,78129.61,25.0,1.0,0.0,0.0]
[1776924238277,81.99,78128.51,25.0,1.0,0.0,0.0]
[1776924240291,81.99,78128.23,25.0,1.0,0.0,0.0]
[1776924241297,81.99,78129.0,25.0,1.0,0.0,0.0]
[1776924242305,81.99,78129.39,25.0,1.0,0.0,0.0]
[1776924243313,81.99,78128.83,25.0,1.0,0.0,0.0]
[1776924244320,81.99,78127.25,25.0,1.0,0.0,0.0]
[1776924245327,81.99,78126.86,25.0,1.0,0.0,0.0]
[1776924246334,81.99,78122.39,25.0,1.0,0.0,0.0]
[1776924247341,81.99,78125.06,25.0,1.0,0.0,0.0]
[1776924248347,81.99,78125.48,25.0,1.0,0.0,0.0]
[1776924249354,81.99,78125.18,25.0,1.0,0.0,0.0]
[1776924250361,81.99,78125.72,25.0,1.0,0.0,0.0]
[1776924251369,81.99,78126.08,25.0,1.0,0.0,0.0]
[1776924252375,81.99,78125.6,25.0,1.0,0.0,0.0]
[1776924254390,81.99,78126.74,25.0,1.0,0.0,0.0]
[1776924255396,81.99,78127.35,25.0,1.0,0.0,0.0]
[1776924256404,81.99,78128.13,25.0,1.0,0.0,0.0]
[1776924257410,81.99,78127.81,25.0,1.0,0.0,0.0]
[1776924258418,81.99,78121.26,25.0,1.0,0.0,0.0]
[1776924259425,81.99,78120.84,25.0,1.0,0.0,0.0]
[1776924260431,81.99,78121.03,25.0,1.0,0.0,0.0]
[1776924261439,81.99,78127.16,25.0,1.0,0.0,0.0]
[1776924262446,81.99,78128.53,25.0,1.0,0.0,0.0]
[1776924265467,81.99,78129.33,25.0,1.0,0.0,0.0]
[1776924266474,81.99,78129.08,25.0,1.0,0.0,0.0]
[1776924267481,81.99,78128.83,25.0,1.0,0.0,0.0]
[1776924268487,81.99,78129.14,25.0,1.0,0.0,0.0]
[1776924269495,81.99,78130.9,25.0,1.0,0.0,0.0]
[1776924271509,81.99,78131.68,25.0,1.0,0.0,0.0]
[1776924273523,81.99,78132.06,25.0,1.0,0.0,0.0]
[1776924274530,81.99,78132.36,25.0,1.0,0.0,0.0]
[1776924276545,81.99,78133.47,25.0,1.0,0.0,0.0]
[1776924277552,81.99,78133.25,25.0,1.0,0.0,0.0]
[1776924278559,81.99,78133.91,25.0,1.0,0.0,0.0]
[1776924279565,81.99,78134.34,25.0,1.0,0.0,0.0]
[1776924280573,81.99,78140.19,25.0,1.0,0.0,0.0]
[1776924281580,81.99,78135.91,25.0,1.0,0.0,0.0]
[1776924282587,81.99,78136.15,25.0,1.0,0.0,0.0]
[1776924283593,81.99,78138.0,25.0,1.0,0.0,0.0]
[1776924284601,81.99,78137.02,25.0,1.0,0.0,0.0]
[1776924285607,81.99,78137.29,25.0,1.0,0.0,0.0]
[1776924286615,81.99,78138.19,25.0,1.0,0.0,0.0]
[1776924288629,81.99,78137.9,25.0,1.0,0.0,0.0]
[1776924289636,81.99,78138.13,25.0,1.0,0.0,0.0]
[1776924290643,81.99,78138.66,25.0,1.0,0.0,0.0]
[1776924291919,81.99,78138.66,25.0,1.0,0.0,0.0]
[1776924291933,81.99,78138.66,25.0,1.0,0.0,0.0]
[1776924292206,81.99,78139.94,25.0,1.0,0.0,0.0]
[1776924293100,81.99,78139.94,25.0,1.0,0.0,0.0]
[1776924293130,81.99,78148.19,25.0,1.0,0.0,0.0]
[1776924293664,81.99,78146.57,25.0,1.0,0.0,0.0]
[1776924294671,81.99,78147.37,25.0,1.0,0.0,0.0]
[1776924295967,81.99,78147.37,25.0,1.0,0.0,0.0]
[1776924296028,81.99,78145.36,25.0,1.0,0.0,0.0]
[1776924296685,81.99,78143.6,25.0,1.0,0.0,0.0]
[1776924297692,81.99,78146.85,25.0,1.0,0.0,0.0]
[1776924298699,81.99,78146.13,25.0,1.0,0.0,0.0]
[1776924299705,81.99,78146.62,25.0,1.0,0.0,0.0]
[1776924300712,81.99,78145.51,25.0,1.0,0.0,0.0]
[1776924301720,81.99,78145.96,25.0,1.0,0.0,0.0]
[1776924302727,81.99,78146.25,25.0,1.0,0.0,0.0]
[1776924304741,81.99,78146.4,25.0,1.0,0.0,0.0]
[1776924305663,81.99,78146.4,25.0,1.0,0.0,0.0]
[1776924306069,81.99,78146.4,25.0,1.0,0.0,0.0]
[1776924306149,81.99,78154.18,25.0,1.0,0.0,0.0]
[1776924306700,81.99,78154.18,25.0,1.0,0.0,0.0]
[1776924307441,81.99,78154.18,25.0,1.0,0.0,0.0]
[1776924306759,81.99,78167.76,25.0,1.0,0.0,0.0]
[1776924307920,81.99,78168.31,25.0,1.0,0.0,0.0]
[1776924308796,81.99,78168.31,25.0,1.0,0.0,0.0]
[1776924308889,81.99,78169.73,25.0,1.0,0.0,0.0]
[1776924310787,81.99,78169.15,25.0,1.0,0.0,0.0]
[1776924311945,81.99,78169.15,25.0,1.0,0.0,0.0]
[1776924312031,81.99,78168.54,25.0,1.0,0.0,0.0]
[1776924312800,81.99,78167.2,25.0,1.0,0.0,0.0]
[1776924313807,81.99,78164.13,25.0,1.0,0.0,0.0]
[1776924314815,81.99,78165.07,25.0,1.0,0.0,0.0]
[1776924315822,81.99,78164.52,25.0,1.0,0.0,0.0]
[1776924316829,81.99,78166.26,25.0,1.0,0.0,0.0]
[1776924317836,81.99,78167.25,25.0,1.0,0.0,0.0]
[1776924318843,81.99,78168.5,25.0,1.0,0.0,0.0]
[1776924319849,81.99,78170.26,25.0,1.0,0.0,0.0]
[1776924320856,81.99,78169.99,25.0,1.0,0.0,0.0]
[1776924321864,81.99,78168.95,25.0,1.0,0.0,0.0]
[1776924322871,81.99,78169.97,25.0,1.0,0.0,0.0]
[1776924323878,81.99,78169.48,25.0,1.0,0.0,0.0]
[1776924324885,81.99,78169.02,25.0,1.0,0.0,0.0]
[1776924325892,81.99,78170.02,25.0,1.0,0.0,0.0]
[1776924326899,81.99,78169.22,25.0,1.0,0.0,0.0]
[1776924327905,81.99,78169.63,25.0,1.0,0.0,0.0]
[1776924328913,81.99,78170.05,25.0,1.0,0.0,0.0]
[1776924329919,81.99,78169.68,25.0,1.0,0.0,0.0]
[1776924330927,81.99,78171.21,25.0,1.0,0.0,0.0]
[1776924331933,81.99,78172.42,25.0,1.0,0.0,0.0]
[1776924332841,81.99,78172.42,25.0,1.0,0.0,0.0]
[1776924332944,81.99,78172.42,25.0,1.0,0.0,0.0]
[1776924333026,81.99,78173.9,25.0,1.0,0.0,0.0]
[1776924333617,81.99,78173.9,25.0,1.0,0.0,0.0]
[1776924333948,81.99,78180.11,25.0,1.0,0.0,0.0]
[1776924334903,81.99,78180.11,25.0,1.0,0.0,0.0]
[1776924334955,81.99,78182.58,25.0,1.0,0.0,0.0]
[1776924335962,81.99,78182.02,25.0,1.0,0.0,0.0]
[1776924336969,81.99,78182.48,25.0,1.0,0.0,0.0]
[1776924337976,81.99,78181.57,25.0,1.0,0.0,0.0]
[1776924338982,81.99,78182.57,25.0,1.0,0.0,0.0]
[1776924339990,81.99,78184.29,25.0,1.0,0.0,0.0]
[1776924340997,81.99,78184.99,25.0,1.0,0.0,0.0]
[1776924342004,81.99,78186.86,25.0,1.0,0.0,0.0]
[1776924343022,81.99,78189.21,25.0,1.0,0.0,0.0]
[1776924344026,81.99,78193.68,25.0,1.0,0.0,0.0]
[1776924345033,81.99,78195.38,25.0,1.0,0.0,0.0]
[1776924346040,81.99,78194.43,25.0,1.0,0.0,0.0]
[1776924347436,81.99,78194.43,25.0,1.0,0.0,0.0]
[1776924347047,81.99,78195.69,25.0,1.0,0.0,0.0]
[1776924348054,81.99,78197.78,25.0,1.0,0.0,0.0]
[1776924348682,81.99,78197.78,25.0,1.0,0.0,0.0]
[1776924349061,81.99,78198.63,25.0,1.0,0.0,0.0]
[1776924349942,81.99,78198.63,25.0,1.0,0.0,0.0]
[1776924350067,81.99,78199.14,25.0,1.0,0.0,0.0]
[1776924351075,81.99,78199.87,25.0,1.0,0.0,0.0]
[1776924352082,81.99,78199.67,25.0,1.0,0.0,0.0]
[1776924353090,81.99,78202.67,25.0,1.0,0.0,0.0]
[1776924354096,81.99,78207.56,25.0,1.0,0.0,0.0]
[1776924355102,81.99,78212.71,25.0,1.0,0.0,0.0]
[1776924356109,81.99,78212.47,25.0,1.0,0.0,0.0]
[1776924356768,81.99,78212.47,25.0,1.0,0.0,0.0]
[1776924356815,81.99,78212.47,25.0,1.0,0.0,0.0]
[1776924357355,81.99,78225.04,25.0,1.0,0.0,0.0]
[1776924357871,81.99,78225.04,25.0,1.0,0.0,0.0]
[1776924358177,81.99,78225.04,25.0,1.0,0.0,0.0]
[1776924358273,81.99,78237.25,25.0,1.0,0.0,0.0]
[1776924359136,81.99,78237.29,25.0,1.0,0.0,0.0]
[1776924359697,81.99,78237.29,25.0,1.0,0.0,0.0]
[1776924360143,81.99,78229.83,25.0,1.0,0.0,0.0]
[1776924360892,81.99,78229.83,25.0,1.0,0.0,0.0]
[1776924361150,81.99,78236.39,25.0,1.0,0.0,0.0]
[1776924363165,81.99,78232.28,25.0,1.0,0.0,0.0]
[1776924364171,81.99,78234.1,25.0,1.0,0.0,0.0]
[1776924365179,81.99,78235.59,25.0,1.0,0.0,0.0]
[1776924366186,81.99,78235.83,25.0,1.0,0.0,0.0]
[1776924368201,81.99,78234.41,25.0,1.0,0.0,0.0]
[1776924369207,81.99,78233.71,25.0,1.0,0.0,0.0]
[1776924370215,81.99,78233.01,25.0,1.0,0.0,0.0]
[1776924371046,81.99,78233.01,25.0,1.0,0.0,0.0]
[1776924371490,81.99,78214.72,25.0,1.0,0.0,0.0]
[1776924372229,81.99,78212.11,25.0,1.0,0.0,0.0]
[1776924373358,81.99,78211.32,25.0,1.0,0.0,0.0]
[1776924373941,81.99,78211.32,25.0,1.0,0.0,0.0]
[1776924374243,81.99,78210.67,25.0,1.0,0.0,0.0]
[1776924375250,81.99,78211.45,25.0,1.0,0.0,0.0]
[1776924377264,81.99,78211.13,25.0,1.0,0.0,0.0]
[1776924378271,81.99,78213.21,25.0,1.0,0.0,0.0]
[1776924379278,81.99,78214.73,25.0,1.0,0.0,0.0]
[1776924380242,81.99,78214.73,25.0,1.0,0.0,0.0]
[1776924380437,81.99,78214.73,25.0,1.0,0.0,0.0]
[1776924380462,81.99,78221.09,25.0,1.0,0.0,0.0]
[1776924381292,81.99,78224.92,25.0,1.0,0.0,0.0]
[1776924382299,81.99,78225.6,25.0,1.0,0.0,0.0]
[1776924383306,81.99,78233.06,25.0,1.0,0.0,0.0]
[1776924384384,81.99,78237.13,25.0,1.0,0.0,0.0]
[1776924385320,81.99,78237.7,25.0,1.0,0.0,0.0]
[1776924386327,81.99,78241.29,25.0,1.0,0.0,0.0]
[1776924387334,81.99,78243.36,25.0,1.0,0.0,0.0]
[1776924388340,81.99,78243.07,25.0,1.0,0.0,0.0]
[1776924389348,81.99,78246.01,25.0,1.0,0.0,0.0]
[1776924389647,81.99,78246.01,25.0,1.0,0.0,0.0]
[1776924389749,81.99,78246.01,25.0,1.0,0.0,0.0]
[1776924389825,81.99,78246.01,25.0,1.0,0.0,0.0]
[1776924390355,81.99,78252.47,25.0,1.0,0.0,0.0]
[1776924390875,81.99,78252.47,25.0,1.0,0.0,0.0]
[1776924390889,81.99,78252.47,25.0,1.0,0.0,0.0]
[1776924390943,81.99,78252.47,25.0,1.0,0.0,0.0]
[1776924391362,81.99,78253.88,25.0,1.0,0.0,0.0]
[1776924391762,81.99,78253.88,25.0,1.0,0.0,0.0]
[1776924391787,81.99,78253.88,25.0,1.0,0.0,0.0]
[1776924392529,81.99,78253.88,25.0,1.0,0.0,0.0]
[1776924392369,81.99,78273.09,25.0,1.0,0.0,0.0]
[1776924392943,81.99,78273.09,25.0,1.0,0.0,0.0]
[1776924393147,81.99,78273.09,25.0,1.0,0.0,0.0]
[1776924393375,81.99,78269.5,25.0,1.0,0.0,0.0]
[1776924394383,81.99,78267.64,25.0,1.0,0.0,0.0]
[1776924395390,81.99,78266.87,25.0,1.0,0.0,0.0]
[1776924395877,81.99,78266.87,25.0,1.0,0.0,0.0]
[1776924396397,81.99,78267.14,25.0,1.0,0.0,0.0]
[1776924397404,81.99,78256.88,25.0,1.0,0.0,0.0]
[1776924398411,81.99,78255.61,25.0,1.0,0.0,0.0]
[1776924399418,81.99,78254.58,25.0,1.0,0.0,0.0]
[1776924399948,81.99,78254.58,25.0,1.0,0.0,0.0]
[1776924401432,81.99,78254.89,25.0,1.0,0.0,0.0]
[1776924402439,81.99,78253.2,25.0,1.0,0.0,0.0]
[1776924403446,81.99,78251.74,25.0,1.0,0.0,0.0]
[1776924404453,81.99,78253.46,25.0,1.0,0.0,0.0]
[1776924405461,81.99,78258.31,25.0,1.0,0.0,0.0]
[1776924405843,81.99,78258.31,25.0,1.0,0.0,0.0]
[1776924405941,81.99,78258.31,25.0,1.0,0.0,0.0]
[1776924406471,81.99,78260.84,25.0,1.0,0.0,0.0]
[1776924407478,81.99,78262.69,25.0,1.0,0.0,0.0]
[1776924408485,81.99,78264.31,25.0,1.0,0.0,0.0]
[1776924409492,81.99,78264.97,25.0,1.0,0.0,0.0]
[1776924410499,81.99,78266.38,25.0,1.0,0.0,0.0]
[1776924411506,81.99,78267.6,25.0,1.0,0.0,0.0]
[1776924412513,81.99,78270.24,25.0,1.0,0.0,0.0]
[1776924413520,81.99,78267.79,25.0,1.0,0.0,0.0]
[1776924414527,81.99,78261.29,25.0,1.0,0.0,0.0]
[1776924415533,81.99,78262.56,25.0,1.0,0.0,0.0]
[1776924416541,81.99,78262.4,25.0,1.0,0.0,0.0]
[1776924417548,81.99,78265.56,25.0,1.0,0.0,0.0]
[1776924418555,81.99,78267.61,25.0,1.0,0.0,0.0]
[1776924419562,81.99,78267.45,25.0,1.0,0.0,0.0]
[1776924420569,81.99,78267.9,25.0,1.0,0.0,0.0]
[1776924421576,81.99,78266.21,25.0,1.0,0.0,0.0]
[1776924422582,81.99,78265.39,25.0,1.0,0.0,0.0]
[1776924423590,81.99,78267.2,25.0,1.0,0.0,0.0]
[1776924424597,81.99,78270.36,25.0,1.0,0.0,0.0]
[1776924425604,81.99,78271.26,25.0,1.0,0.0,0.0]
[1776924426611,81.99,78263.76,25.0,1.0,0.0,0.0]
[1776924427965,81.99,78263.76,25.0,1.0,0.0,0.0]
[1776924428045,81.99,78249.89,25.0,1.0,0.0,0.0]
[1776924428920,81.99,78249.89,25.0,1.0,0.0,0.0]
[1776924428997,81.99,78249.89,25.0,1.0,0.0,0.0]
[1776924429016,81.99,78237.14,25.0,1.0,0.0,0.0]
[1776924430156,81.99,78237.14,25.0,1.0,0.0,0.0]
[1776924430248,81.99,78232.9,25.0,1.0,0.0,0.0]
[1776924430727,81.99,78232.9,25.0,1.0,0.0,0.0]
[1776924431294,81.99,78229.29,25.0,1.0,0.0,0.0]
[1776924431645,81.99,78230.8,25.0,1.0,0.0,0.0]
[1776924432653,81.99,78229.0,25.0,1.0,0.0,0.0]
[1776924433660,81.99,78230.07,25.0,1.0,0.0,0.0]
[1776924434670,81.99,78231.0,25.0,1.0,0.0,0.0]
[1776924435677,81.99,78230.82,25.0,1.0,0.0,0.0]
[1776924436684,81.99,78231.08,25.0,1.0,0.0,0.0]
[1776924439705,81.99,78230.9,25.0,1.0,0.0,0.0]
[1776924441718,81.99,78232.06,25.0,1.0,0.0,0.0]
[1776924442726,81.99,78232.26,25.0,1.0,0.0,0.0]
[1776924443732,81.99,78235.15,25.0,1.0,0.0,0.0]
[1776924444740,81.99,78233.99,25.0,1.0,0.0,0.0]
[1776924445747,81.99,78235.38,25.0,1.0,0.0,0.0]
[1776924446754,81.99,78234.46,25.0,1.0,0.0,0.0]
[1776924447761,81.99,78234.83,25.0,1.0,0.0,0.0]
[1776924448768,81.99,78233.75,25.0,1.0,0.0,0.0]
[1776924450782,81.99,78232.7,25.0,1.0,0.0,0.0]
[1776924451789,81.99,78232.67,25.0,1.0,0.0,0.0]
[1776924452796,81.99,78233.28,25.0,1.0,0.0,0.0]
[1776924453803,81.99,78232.08,25.0,1.0,0.0,0.0]
[1776924454810,81.99,78231.42,25.0,1.0,0.0,0.0]
[1776924455817,81.99,78232.33,25.0,1.0,0.0,0.0]
[1776924456824,81.99,78231.47,25.0,1.0,0.0,0.0]
[1776924457831,81.99,78231.91,25.0,1.0,0.0,0.0]
[1776924460136,81.99,78231.92,25.0,1.0,0.0,0.0]
[1776924460239,81.99,78232.39,25.0,1.0,0.0,0.0]
[1776924461344,81.99,78232.39,25.0,1.0,0.0,0.0]
[1776924461436,81.99,78235.73,25.0,1.0,0.0,0.0]
[1776924461859,81.99,78235.98,25.0,1.0,0.0,0.0]
[1776924462866,81.99,78236.11,25.0,1.0,0.0,0.0]
[1776924463873,81.99,78235.54,25.0,1.0,0.0,0.0]
[1776924464880,81.99,78235.69,25.0,1.0,0.0,0.0]
[1776924465887,81.99,78235.21,25.0,1.0,0.0,0.0]
[1776924466894,81.99,78235.64,25.0,1.0,0.0,0.0]
[1776924467901,81.99,78235.16,25.0,1.0,0.0,0.0]
[1776924468908,81.99,78235.69,25.0,1.0,0.0,0.0]
[1776924469915,81.99,78237.57,25.0,1.0,0.0,0.0]
[1776924470922,81.99,78237.19,25.0,1.0,0.0,0.0]
[1776924471929,81.99,78237.42,25.0,1.0,0.0,0.0]
[1776924473943,81.99,78237.17,25.0,1.0,0.0,0.0]
[1776924474951,81.99,78237.97,25.0,1.0,0.0,0.0]
[1776924475958,81.99,78237.74,25.0,1.0,0.0,0.0]
[1776924476965,81.99,78238.29,25.0,1.0,0.0,0.0]
[1776924477972,81.99,78237.37,25.0,1.0,0.0,0.0]
[1776924478979,81.99,78234.17,25.0,1.0,0.0,0.0]
[1776924479986,81.99,78230.77,25.0,1.0,0.0,0.0]
[1776924480993,81.99,78215.46,25.0,1.0,0.0,0.0]
[1776924482537,81.99,78212.67,25.0,1.0,0.0,0.0]
[1776924483007,81.99,78223.99,25.0,1.0,0.0,0.0]
[1776924484014,81.99,78223.15,25.0,1.0,0.0,0.0]
[1776924485021,81.99,78225.44,25.0,1.0,0.0,0.0]
[1776924486028,81.99,78229.79,25.0,1.0,0.0,0.0]
[1776924487036,81.99,78237.34,25.0,1.0,0.0,0.0]
[1776924488043,81.99,78238.73,25.0,1.0,0.0,0.0]
[1776924489050,81.99,78238.43,25.0,1.0,0.0,0.0]
[1776924490056,81.99,78239.42,25.0,1.0,0.0,0.0]
[1776924491064,81.99,78247.35,25.0,1.0,0.0,0.0]
[1776924492070,81.99,78248.68,25.0,1.0,0.0,0.0]
[1776924493078,81.99,78247.38,25.0,1.0,0.0,0.0]
[1776924494085,81.99,78247.27,25.0,1.0,0.0,0.0]
[1776924495092,81.99,78248.43,25.0,1.0,0.0,0.0]
[1776924496099,81.99,78249.44,25.0,1.0,0.0,0.0]
[1776924497106,81.99,78250.46,25.0,1.0,0.0,0.0]
[1776924498113,81.99,78253.29,25.0,1.0,0.0,0.0]
[1776924500126,81.99,78249.64,25.0,1.0,0.0,0.0]
[1776924501134,81.99,78248.61,25.0,1.0,0.0,0.0]
[1776924502140,81.99,78249.22,25.0,1.0,0.0,0.0]
[1776924503148,81.99,78248.88,25.0,1.0,0.0,0.0]
[1776924504154,81.99,78247.23,25.0,1.0,0.0,0.0]
[1776924505488,81.99,78247.23,25.0,1.0,0.0,0.0]
[1776924505589,81.99,78249.27,25.0,1.0,0.0,0.0]
[1776924506169,81.99,78251.33,25.0,1.0,0.0,0.0]
[1776924506698,81.99,78251.33,25.0,1.0,0.0,0.0]
[1776924507176,81.99,78251.49,25.0,1.0,0.0,0.0]
[1776924508183,81.99,78250.7,25.0,1.0,0.0,0.0]
[1776924508946,81.99,78250.7,25.0,1.0,0.0,0.0]
[1776924509190,81.99,78242.64,25.0,1.0,0.0,0.0]
[1776924510199,81.99,78241.82,25.0,1.0,0.0,0.0]
[1776924511203,81.99,78242.38,25.0,1.0,0.0,0.0]
[1776924512211,81.99,78241.64,25.0,1.0,0.0,0.0]
[1776924513218,81.99,78241.76,25.0,1.0,0.0,0.0]
[1776924514225,81.99,78241.98,25.0,1.0,0.0,0.0]
[1776924515232,81.99,78245.84,25.0,1.0,0.0,0.0]
[1776924516238,81.99,78248.79,25.0,1.0,0.0,0.0]
[1776924517246,81.99,78249.04,25.0,1.0,0.0,0.0]
[1776924518253,81.99,78248.61,25.0,1.0,0.0,0.0]
[1776924519260,81.99,78248.26,25.0,1.0,0.0,0.0]
[1776924521274,81.99,78245.48,25.0,1.0,0.0,0.0]
[1776924521998,81.99,78245.48,25.0,1.0,0.0,0.0]
[1776924522315,81.99,78243.68,25.0,1.0,0.0,0.0]
[1776924524329,81.99,78243.11,25.0,1.0,0.0,0.0]
[1776924525336,81.99,78246.13,25.0,1.0,0.0,0.0]
[1776924526343,81.99,78251.18,25.0,1.0,0.0,0.0]
[1776924527350,81.99,78252.62,25.0,1.0,0.0,0.0]
[1776924528358,81.99,78252.78,25.0,1.0,0.0,0.0]
[1776924529364,81.99,78254.39,25.0,1.0,0.0,0.0]
[1776924530371,81.99,78253.55,25.0,1.0,0.0,0.0]
[1776924531378,81.99,78254.04,25.0,1.0,0.0,0.0]
[1776924532385,81.99,78255.28,25.0,1.0,0.0,0.0]
[1776924533392,81.99,78255.15,25.0,1.0,0.0,0.0]
[1776924534399,81.99,78254.73,25.0,1.0,0.0,0.0]
[1776924535405,81.99,78258.7,25.0,1.0,0.0,0.0]
[1776924536413,81.99,78262.54,25.0,1.0,0.0,0.0]
[1776924538427,81.99,78263.14,25.0,1.0,0.0,0.0]
[1776924539434,81.99,78264.07,25.0,1.0,0.0,0.0]
[1776924540441,81.99,78264.27,25.0,1.0,0.0,0.0]
[1776924542456,81.99,78263.94,25.0,1.0,0.0,0.0]
[1776924544470,81.99,78263.3,25.0,1.0,0.0,0.0]
[1776924545476,81.99,78265.5,25.0,1.0,0.0,0.0]
[1776924546096,81.99,78265.5,25.0,1.0,0.0,0.0]
[1776924546483,81.99,78272.37,25.0,1.0,0.0,0.0]
[1776924547490,81.99,78274.12,25.0,1.0,0.0,0.0]
[1776924548497,81.99,78274.64,25.0,1.0,0.0,0.0]
[1776924549505,81.99,78274.07,25.0,1.0,0.0,0.0]
[1776924551278,81.99,78274.03,25.0,1.0,0.0,0.0]
[1776924551518,81.99,78276.37,25.0,1.0,0.0,0.0]
[1776924552528,81.99,78276.37,25.0,1.0,0.0,0.0]
[1776924552537,81.99,78286.54,25.0,1.0,0.0,0.0]
[1776924554540,81.99,78286.65,25.0,1.0,0.0,0.0]
[1776924558568,81.99,78287.61,25.0,1.0,0.0,0.0]
[1776924558817,81.99,78287.61,25.0,1.0,0.0,0.0]
[1776924559576,81.99,78296.32,25.0,1.0,0.0,0.0]
[1776924560582,81.99,78295.94,25.0,1.0,0.0,0.0]
[1776924561590,81.99,78300.37,25.0,1.0,0.0,0.0]
[1776924562597,81.99,78299.87,25.0,1.0,0.0,0.0]
[1776924564611,81.99,78300.59,25.0,1.0,0.0,0.0]
[1776924565617,81.99,78295.63,25.0,1.0,0.0,0.0]
[1776924566625,81.99,78294.32,25.0,1.0,0.0,0.0]
[1776924569646,81.99,78295.52,25.0,1.0,0.0,0.0]
[1776924570652,81.99,78293.4,25.0,1.0,0.0,0.0]
[1776924571660,81.99,78291.56,25.0,1.0,0.0,0.0]
[1776924572667,81.99,78290.75,25.0,1.0,0.0,0.0]
[1776924574681,81.99,78291.33,25.0,1.0,0.0,0.0]
[1776924575688,81.99,78291.97,25.0,1.0,0.0,0.0]
[1776924576695,81.99,78290.95,25.0,1.0,0.0,0.0]
[1776924577701,81.99,78289.26,25.0,1.0,0.0,0.0]
[1776924578709,81.99,78280.83,25.0,1.0,0.0,0.0]
[1776924580723,81.99,78277.7,25.0,1.0,0.0,0.0]
[1776924581730,81.99,78276.6,25.0,1.0,0.0,0.0]
[1776924582737,81.99,78275.81,25.0,1.0,0.0,0.0]
[1776924583744,81.99,78274.66,25.0,1.0,0.0,0.0]
[1776924584751,81.99,78275.17,25.0,1.0,0.0,0.0]
[1776924586765,81.99,78273.73,25.0,1.0,0.0,0.0]
[1776924587772,81.99,78269.94,25.0,1.0,0.0,0.0]
[1776924589914,81.99,78270.08,25.0,1.0,0.0,0.0]
[1776924590193,81.99,78270.08,25.0,1.0,0.0,0.0]
[1776924590238,81.99,78270.49,25.0,1.0,0.0,0.0]
[1776924591171,81.99,78268.81,25.0,1.0,0.0,0.0]
[1776924591800,81.99,78263.35,25.0,1.0,0.0,0.0]
[1776924592807,81.99,78253.19,25.0,1.0,0.0,0.0]
[1776924594963,81.99,78255.18,25.0,1.0,0.0,0.0]
[1776924595827,81.99,78255.71,25.0,1.0,0.0,0.0]
[1776924596835,81.99,78255.32,25.0,1.0,0.0,0.0]
[1776924598849,81.99,78255.08,25.0,1.0,0.0,0.0]
[1776924601870,81.99,78258.9,25.0,1.0,0.0,0.0]
[1776924602877,81.99,78262.32,25.0,1.0,0.0,0.0]
[1776924603888,81.99,78264.18,25.0,1.0,0.0,0.0]
[1776924604894,81.99,78263.74,25.0,1.0,0.0,0.0]
[1776924605901,81.99,78264.19,25.0,1.0,0.0,0.0]
[1776924607915,81.99,78272.43,25.0,1.0,0.0,0.0]
[1776924608922,81.99,78269.59,25.0,1.0,0.0,0.0]
[1776924609929,81.99,78269.34,25.0,1.0,0.0,0.0]
[1776924611943,81.99,78266.11,25.0,1.0,0.0,0.0]
[1776924612951,81.99,78272.31,25.0,1.0,0.0,0.0]
[1776924613968,81.99,78283.08,25.0,1.0,0.0,0.0]
[1776924615424,81.99,78290.05,25.0,1.0,0.0,0.0]
[1776924615977,81.99,78290.8,25.0,1.0,0.0,0.0]
[1776924617991,81.99,78289.77,25.0,1.0,0.0,0.0]
[1776924618998,81.99,78290.58,25.0,1.0,0.0,0.0]
[1776924620006,81.99,78290.04,25.0,1.0,0.0,0.0]
[1776924621012,81.99,78287.84,25.0,1.0,0.0,0.0]
[1776924622018,81.99,78284.34,25.0,1.0,0.0,0.0]
[1776924623026,81.99,78276.98,25.0,1.0,0.0,0.0]
[1776924624033,81.99,78274.49,25.0,1.0,0.0,0.0]
[1776924625040,81.99,78274.63,25.0,1.0,0.0,0.0]
[1776924629068,81.99,78274.83,25.0,1.0,0.0,0.0]
[1776924630078,81.99,78278.18,25.0,1.0,0.0,0.0]
[1776924632092,81.99,78279.76,25.0,1.0,0.0,0.0]
[1776924633099,81.99,78279.92,25.0,1.0,0.0,0.0]
[1776924634106,81.99,78279.65,25.0,1.0,0.0,0.0]
[1776924636120,81.99,78277.41,25.0,1.0,0.0,0.0]
[1776924637127,81.99,78277.79,25.0,1.0,0.0,0.0]
[1776924638134,81.99,78279.05,25.0,1.0,0.0,0.0]
[1776924639141,81.99,78278.48,25.0,1.0,0.0,0.0]
[1776924640148,81.99,78278.28,25.0,1.0,0.0,0.0]
[1776924641155,81.99,78278.42,25.0,1.0,0.0,0.0]
[1776924643169,81.99,78277.24,25.0,1.0,0.0,0.0]
[1776924644176,81.99,78276.97,25.0,1.0,0.0,0.0]
[1776924645183,81.99,78276.74,25.0,1.0,0.0,0.0]
[1776924646190,81.99,78274.61,25.0,1.0,0.0,0.0]
[1776924647197,81.99,78274.09,25.0,1.0,0.0,0.0]
[1776924648204,81.99,78273.74,25.0,1.0,0.0,0.0]
[1776924649211,81.99,78273.92,25.0,1.0,0.0,0.0]
[1776924650218,81.99,78274.21,25.0,1.0,0.0,0.0]
[1776924651224,81.99,78272.09,25.0,1.0,0.0,0.0]
[1776924652232,81.99,78271.27,25.0,1.0,0.0,0.0]
[1776924653239,81.99,78272.56,25.0,1.0,0.0,0.0]
[1776924654246,81.99,78272.88,25.0,1.0,0.0,0.0]
[1776924656260,81.99,78272.36,25.0,1.0,0.0,0.0]
[1776924657267,81.99,78271.99,25.0,1.0,0.0,0.0]
[1776924658274,81.99,78272.51,25.0,1.0,0.0,0.0]
[1776924659281,81.99,78272.18,25.0,1.0,0.0,0.0]
[1776924660288,81.99,78271.66,25.0,1.0,0.0,0.0]
[1776924662302,81.99,78271.45,25.0,1.0,0.0,0.0]
[1776924663309,81.99,78271.16,25.0,1.0,0.0,0.0]
[1776924664316,81.99,78271.03,25.0,1.0,0.0,0.0]
[1776924665328,81.99,78270.58,25.0,1.0,0.0,0.0]
[1776924666331,81.99,78270.91,25.0,1.0,0.0,0.0]
[1776924668345,81.99,78275.33,25.0,1.0,0.0,0.0]
[1776924669352,81.99,78278.51,25.0,1.0,0.0,0.0]
[1776924670359,81.99,78286.51,25.0,1.0,0.0,0.0]
[1776924671365,81.99,78283.8,25.0,1.0,0.0,0.0]
[1776924672373,81.99,78279.3,25.0,1.0,0.0,0.0]
[1776924673380,81.99,78278.41,25.0,1.0,0.0,0.0]
[1776924674387,81.99,78274.87,25.0,1.0,0.0,0.0]
[1776924675394,81.99,78274.16,25.0,1.0,0.0,0.0]
[1776924676401,81.99,78272.82,25.0,1.0,0.0,0.0]
[1776924677407,81.99,78265.18,25.0,1.0,0.0,0.0]
[1776924679422,81.99,78264.93,25.0,1.0,0.0,0.0]
[1776924681436,81.99,78266.39,25.0,1.0,0.0,0.0]
[1776924683450,81.99,78265.81,25.0,1.0,0.0,0.0]
[1776924684457,81.99,78265.51,25.0,1.0,0.0,0.0]
[1776924685464,81.99,78264.84,25.0,1.0,0.0,0.0]
[1776924686471,81.99,78265.11,25.0,1.0,0.0,0.0]
[1776924689492,81.99,78261.53,25.0,1.0,0.0,0.0]
[1776924690499,81.99,78260.65,25.0,1.0,0.0,0.0]
[1776924691506,81.99,78261.11,25.0,1.0,0.0,0.0]
[1776924693850,81.99,78261.03,25.0,1.0,0.0,0.0]
[1776924693520,81.99,78260.0,25.0,1.0,0.0,0.0]
[1776924694527,81.99,78251.01,25.0,1.0,0.0,0.0]
[1776924695534,81.99,78250.69,25.0,1.0,0.0,0.0]
[1776924697550,81.99,78249.89,25.0,1.0,0.0,0.0]
[1776924698557,81.99,78249.58,25.0,1.0,0.0,0.0]
[1776924699564,81.99,78250.21,25.0,1.0,0.0,0.0]
[1776924700571,81.99,78249.51,25.0,1.0,0.0,0.0]
[1776924703591,81.99,78250.77,25.0,1.0,0.0,0.0]
[1776924704599,81.99,78250.49,25.0,1.0,0.0,0.0]
[1776924705606,81.99,78248.77,25.0,1.0,0.0,0.0]
[1776924706613,81.99,78248.36,25.0,1.0,0.0,0.0]
[1776924708628,81.99,78259.08,25.0,1.0,0.0,0.0]
[1776924709635,81.99,78256.83,25.0,1.0,0.0,0.0]
[1776924710642,81.99,78256.6,25.0,1.0,0.0,0.0]
[1776924713663,81.99,78251.15,25.0,1.0,0.0,0.0]
[1776924714670,81.99,78252.58,25.0,1.0,0.0,0.0]
[1776924715678,81.99,78273.97,25.0,1.0,0.0,0.0]
[1776924716684,81.99,78272.92,25.0,1.0,0.0,0.0]
[1776924717691,81.99,78269.62,25.0,1.0,0.0,0.0]
[1776924718698,81.99,78266.76,25.0,1.0,0.0,0.0]
[1776924719705,81.99,78264.19,25.0,1.0,0.0,0.0]
[1776924720712,81.99,78263.36,25.0,1.0,0.0,0.0]
[1776924721719,81.99,78260.59,25.0,1.0,0.0,0.0]
[1776924723733,81.99,78260.8,25.0,1.0,0.0,0.0]
[1776924726754,81.99,78260.59,25.0,1.0,0.0,0.0]
[1776924727761,81.99,78259.98,25.0,1.0,0.0,0.0]
[1776924728768,81.99,78261.03,25.0,1.0,0.0,0.0]
[1776924729774,81.99,78260.58,25.0,1.0,0.0,0.0]
[1776924730781,81.99,78261.03,25.0,1.0,0.0,0.0]
[1776924731789,81.99,78260.56,25.0,1.0,0.0,0.0]
[1776924732796,81.99,78260.95,25.0,1.0,0.0,0.0]
[1776924735817,81.99,78257.7,25.0,1.0,0.0,0.0]
[1776924736824,81.99,78257.07,25.0,1.0,0.0,0.0]
[1776924738837,81.99,78257.63,25.0,1.0,0.0,0.0]
[1776924739845,81.99,78257.37,25.0,1.0,0.0,0.0]
[1776924744879,81.99,78257.63,25.0,1.0,0.0,0.0]
[1776924746894,81.99,78260.62,25.0,1.0,0.0,0.0]
[1776924747903,81.99,78261.78,25.0,1.0,0.0,0.0]
[1776924749916,81.99,78262.17,25.0,1.0,0.0,0.0]
[1776924752936,81.99,78262.12,25.0,1.0,0.0,0.0]
[1776924755958,81.99,78262.37,25.0,1.0,0.0,0.0]
[1776924757971,81.99,78261.1,25.0,1.0,0.0,0.0]
[1776924758979,81.99,78261.42,25.0,1.0,0.0,0.0]
[1776924759985,81.99,78260.85,25.0,1.0,0.0,0.0]
[1776924760993,81.99,78258.76,25.0,1.0,0.0,0.0]
[1776924762000,81.99,78256.6,25.0,1.0,0.0,0.0]
[1776924763850,81.99,78253.75,25.0,1.0,0.0,0.0]
[1776924764019,81.99,78253.92,25.0,1.0,0.0,0.0]
[1776924765025,81.99,78249.98,25.0,1.0,0.0,0.0]
[1776924766032,81.99,78250.17,25.0,1.0,0.0,0.0]
[1776924767039,81.99,78250.61,25.0,1.0,0.0,0.0]
[1776924768045,81.99,78247.21,25.0,1.0,0.0,0.0]
[1776924769053,81.99,78246.84,25.0,1.0,0.0,0.0]
[1776924770059,81.99,78246.52,25.0,1.0,0.0,0.0]
[1776924772074,81.99,78245.1,25.0,1.0,0.0,0.0]
[1776924773081,81.99,78242.66,25.0,1.0,0.0,0.0]
[1776924774087,81.99,78243.64,25.0,1.0,0.0,0.0]
[1776924775095,81.99,78243.44,25.0,1.0,0.0,0.0]
[1776924776102,81.99,78242.76,25.0,1.0,0.0,0.0]
[1776924777109,81.99,78242.4,25.0,1.0,0.0,0.0]
[1776924779123,81.99,78242.73,25.0,1.0,0.0,0.0]
[1776924780130,81.99,78242.25,25.0,1.0,0.0,0.0]
[1776924782144,81.99,78242.92,25.0,1.0,0.0,0.0]
[1776924783151,81.99,78241.02,25.0,1.0,0.0,0.0]
[1776924784158,81.99,78241.53,25.0,1.0,0.0,0.0]
[1776924785165,81.99,78241.95,25.0,1.0,0.0,0.0]
[1776924788186,81.99,78241.65,25.0,1.0,0.0,0.0]
[1776924789193,81.99,78241.38,25.0,1.0,0.0,0.0]
[1776924790201,81.99,78239.5,25.0,1.0,0.0,0.0]
[1776924791208,81.99,78240.34,25.0,1.0,0.0,0.0]
[1776924792215,81.99,78234.18,25.0,1.0,0.0,0.0]
[1776924793222,81.99,78233.34,25.0,1.0,0.0,0.0]
[1776924794228,81.99,78232.95,25.0,1.0,0.0,0.0]
[1776924795236,81.99,78232.64,25.0,1.0,0.0,0.0]
[1776924796243,81.99,78233.13,25.0,1.0,0.0,0.0]
[1776924798257,81.99,78232.5,25.0,1.0,0.0,0.0]
[1776924800077,81.99,78232.38,25.0,1.0,0.0,0.0]
[1776924800193,81.99,78232.38,25.0,1.0,0.0,0.0]
[1776924800271,81.99,78232.17,25.0,1.0,0.0,0.0]
[1776924801277,81.99,78227.8,25.0,1.0,0.0,0.0]
[1776924802555,81.99,78228.04,25.0,1.0,0.0,0.0]
[1776924803292,81.99,78229.04,25.0,1.0,0.0,0.0]
[1776924804299,81.99,78227.72,25.0,1.0,0.0,0.0]
[1776924805306,81.99,78227.49,25.0,1.0,0.0,0.0]
[1776924807319,81.99,78227.76,25.0,1.0,0.0,0.0]
[1776924808326,81.99,78227.22,25.0,1.0,0.0,0.0]
[1776924809334,81.99,78226.57,25.0,1.0,0.0,0.0]
[1776924811348,81.99,78226.0,25.0,1.0,0.0,0.0]
[1776924812355,81.99,78220.56,25.0,1.0,0.0,0.0]
[1776924814369,81.99,78219.07,25.0,1.0,0.0,0.0]
[1776924815376,81.99,78219.62,25.0,1.0,0.0,0.0]
[1776924816383,81.99,78226.45,25.0,1.0,0.0,0.0]
[1776924818585,81.99,78226.96,25.0,1.0,0.0,0.0]
[1776924819404,81.99,78226.47,25.0,1.0,0.0,0.0]
[1776924820411,81.99,78226.66,25.0,1.0,0.0,0.0]
[1776924822425,81.99,78226.21,25.0,1.0,0.0,0.0]
[1776924823432,81.99,78223.68,25.0,1.0,0.0,0.0]
[1776924824439,81.99,78221.75,25.0,1.0,0.0,0.0]
[1776924825446,81.99,78223.2,25.0,1.0,0.0,0.0]
[1776924826453,81.99,78223.06,25.0,1.0,0.0,0.0]
[1776924828780,81.99,78223.09,25.0,1.0,0.0,0.0]
[1776924828803,81.99,78221.67,25.0,1.0,0.0,0.0]
[1776924829473,81.99,78218.77,25.0,1.0,0.0,0.0]
[1776924830481,81.99,78217.73,25.0,1.0,0.0,0.0]
[1776924832495,81.99,78218.5,25.0,1.0,0.0,0.0]
[1776924834510,81.99,78220.45,25.0,1.0,0.0,0.0]
[1776924835516,81.99,78221.31,25.0,1.0,0.0,0.0]
[1776924836524,81.99,78222.43,25.0,1.0,0.0,0.0]
[1776924837531,81.99,78222.3,25.0,1.0,0.0,0.0]
[1776924839544,81.99,78222.46,25.0,1.0,0.0,0.0]
[1776924840552,81.99,78223.44,25.0,1.0,0.0,0.0]
[1776924841558,81.99,78222.8,25.0,1.0,0.0,0.0]
[1776924843573,81.99,78223.39,25.0,1.0,0.0,0.0]
[1776924844581,81.99,78222.72,25.0,1.0,0.0,0.0]
[1776924845587,81.99,78226.2,25.0,1.0,0.0,0.0]
[1776924846594,81.99,78226.75,25.0,1.0,0.0,0.0]
[1776924847600,81.99,78226.39,25.0,1.0,0.0,0.0]
[1776924848608,81.99,78225.58,25.0,1.0,0.0,0.0]
[1776924850623,81.99,78225.12,25.0,1.0,0.0,0.0]
[1776924853643,81.99,78224.26,25.0,1.0,0.0,0.0]
[1776924854650,81.99,78224.52,25.0,1.0,0.0,0.0]
[1776924855657,81.99,78223.89,25.0,1.0,0.0,0.0]
[1776924856664,81.99,78221.36,25.0,1.0,0.0,0.0]
[1776924857670,81.99,78220.17,25.0,1.0,0.0,0.0]
[1776924858678,81.99,78216.79,25.0,1.0,0.0,0.0]
[1776924859685,81.99,78216.31,25.0,1.0,0.0,0.0]
[1776924860692,81.99,78216.53,25.0,1.0,0.0,0.0]
[1776924861698,81.99,78216.85,25.0,1.0,0.0,0.0]
[1776924862707,81.99,78217.02,25.0,1.0,0.0,0.0]
[1776924863713,81.99,78217.29,25.0,1.0,0.0,0.0]
[1776924865726,81.99,78218.04,25.0,1.0,0.0,0.0]
[1776924866733,81.99,78216.69,25.0,1.0,0.0,0.0]
[1776924867741,81.99,78214.16,25.0,1.0,0.0,0.0]
[1776924868748,81.99,78209.55,25.0,1.0,0.0,0.0]
[1776924869755,81.99,78209.26,25.0,1.0,0.0,0.0]
[1776924870762,81.99,78209.49,25.0,1.0,0.0,0.0]
[1776924872776,81.99,78209.18,25.0,1.0,0.0,0.0]
[1776924873783,81.99,78210.75,25.0,1.0,0.0,0.0]
[1776924875798,81.99,78211.17,25.0,1.0,0.0,0.0]
[1776924876805,81.99,78209.91,25.0,1.0,0.0,0.0]
[1776924877812,81.99,78211.45,25.0,1.0,0.0,0.0]
[1776924878819,81.99,78212.2,25.0,1.0,0.0,0.0]
[1776924879826,81.99,78213.88,25.0,1.0,0.0,0.0]
[1776924881840,81.99,78221.46,25.0,1.0,0.0,0.0]
[1776924882847,81.99,78221.22,25.0,1.0,0.0,0.0]
[1776924883854,81.99,78221.03,25.0,1.0,0.0,0.0]
[1776924884861,81.99,78220.84,25.0,1.0,0.0,0.0]
[1776924885868,81.99,78220.31,25.0,1.0,0.0,0.0]
[1776924886874,81.99,78220.13,25.0,1.0,0.0,0.0]
[1776924887882,81.99,78220.89,25.0,1.0,0.0,0.0]
[1776924889896,81.99,78219.99,25.0,1.0,0.0,0.0]
[1776924890903,81.99,78219.4,25.0,1.0,0.0,0.0]
[1776924891910,81.99,78219.76,25.0,1.0,0.0,0.0]
[1776924892917,81.99,78220.22,25.0,1.0,0.0,0.0]
[1776924893924,81.99,78219.52,25.0,1.0,0.0,0.0]
[1776924896945,81.99,78220.64,25.0,1.0,0.0,0.0]
[1776924897951,81.99,78224.78,25.0,1.0,0.0,0.0]
[1776924898959,81.99,78225.15,25.0,1.0,0.0,0.0]
[1776924899966,81.99,78224.6,25.0,1.0,0.0,0.0]
[1776924900972,81.99,78224.96,25.0,1.0,0.0,0.0]
[1776924901980,81.99,78224.68,25.0,1.0,0.0,0.0]
[1776924902987,81.99,78225.31,25.0,1.0,0.0,0.0]
[1776924903994,81.99,78225.01,25.0,1.0,0.0,0.0]
[1776924905001,81.99,78224.86,25.0,1.0,0.0,0.0]
[1776924907015,81.99,78221.74,25.0,1.0,0.0,0.0]
[1776924908023,81.99,78220.63,25.0,1.0,0.0,0.0]
[1776924909030,81.99,78219.41,25.0,1.0,0.0,0.0]
[1776924910037,81.99,78218.23,25.0,1.0,0.0,0.0]
[1776924911044,81.99,78218.08,25.0,1.0,0.0,0.0]
[1776924913058,81.99,78217.17,25.0,1.0,0.0,0.0]
[1776924915072,81.99,78216.04,25.0,1.0,0.0,0.0]
[1776924916079,81.99,78212.96,25.0,1.0,0.0,0.0]
[1776924917086,81.99,78212.09,25.0,1.0,0.0,0.0]
[1776924918093,81.99,78213.35,25.0,1.0,0.0,0.0]
[1776924919099,81.99,78213.2,25.0,1.0,0.0,0.0]
[1776924920106,81.99,78212.82,25.0,1.0,0.0,0.0]
[1776924923128,81.99,78213.64,25.0,1.0,0.0,0.0]
[1776924924134,81.99,78212.91,25.0,1.0,0.0,0.0]
[1776924925142,81.99,78212.77,25.0,1.0,0.0,0.0]
[1776924927157,81.99,78212.63,25.0,1.0,0.0,0.0]
[1776924929171,81.99,78213.31,25.0,1.0,0.0,0.0]
[1776924930178,81.99,78227.51,25.0,1.0,0.0,0.0]
[1776924931185,81.99,78228.91,25.0,1.0,0.0,0.0]
[1776924932192,81.99,78236.3,25.0,1.0,0.0,0.0]
[1776924933199,81.99,78238.37,25.0,1.0,0.0,0.0]
[1776924935015,81.99,78239.95,25.0,1.0,0.0,0.0]
[1776924935213,81.99,78239.29,25.0,1.0,0.0,0.0]
[1776924936219,81.99,78244.99,25.0,1.0,0.0,0.0]
[1776924937227,81.99,78247.72,25.0,1.0,0.0,0.0]
[1776924938234,81.99,78249.4,25.0,1.0,0.0,0.0]
[1776924939910,81.99,78249.4,25.0,1.0,0.0,0.0]
[1776924939983,81.99,78249.28,25.0,1.0,0.0,0.0]
[1776924940248,81.99,78249.84,25.0,1.0,0.0,0.0]
[1776924941255,81.99,78259.64,25.0,1.0,0.0,0.0]
[1776924942262,81.99,78261.99,25.0,1.0,0.0,0.0]
[1776924943268,81.99,78263.44,25.0,1.0,0.0,0.0]
[1776924944883,81.99,78263.44,25.0,1.0,0.0,0.0]
[1776924944988,81.99,78263.44,25.0,1.0,0.0,0.0]
[1776924945158,81.99,78263.44,25.0,1.0,0.0,0.0]
[1776924945082,81.99,78263.65,25.0,1.0,0.0,0.0]
[1776924945283,81.99,78268.43,25.0,1.0,0.0,0.0]
[1776924946371,81.99,78268.43,25.0,1.0,0.0,0.0]
[1776924946436,81.99,78268.43,25.0,1.0,0.0,0.0]
[1776924946517,81.99,78272.05,25.0,1.0,0.0,0.0]
[1776924947297,81.99,78272.51,25.0,1.0,0.0,0.0]
[1776924948304,81.99,78273.26,25.0,1.0,0.0,0.0]
[1776924950318,81.99,78268.44,25.0,1.0,0.0,0.0]
[1776924951325,81.99,78259.75,25.0,1.0,0.0,0.0]
[1776924952332,81.99,78258.55,25.0,1.0,0.0,0.0]
[1776924955352,81.99,78260.34,25.0,1.0,0.0,0.0]
[1776924956360,81.99,78261.5,25.0,1.0,0.0,0.0]
[1776924958374,81.99,78260.98,25.0,1.0,0.0,0.0]
[1776924961396,81.99,78261.75,25.0,1.0,0.0,0.0]
[1776924962403,81.99,78262.89,25.0,1.0,0.0,0.0]
[1776924964417,81.99,78262.47,25.0,1.0,0.0,0.0]
[1776924965424,81.99,78262.99,25.0,1.0,0.0,0.0]
[1776924966430,81.99,78263.6,25.0,1.0,0.0,0.0]
[1776924967438,81.99,78262.56,25.0,1.0,0.0,0.0]
[1776924968445,81.99,78261.59,25.0,1.0,0.0,0.0]
[1776924969452,81.99,78265.5,25.0,1.0,0.0,0.0]
[1776924970459,81.99,78267.99,25.0,1.0,0.0,0.0]
[1776924971466,81.99,78269.6,25.0,1.0,0.0,0.0]
[1776924972473,81.99,78269.94,25.0,1.0,0.0,0.0]
[1776924973480,81.99,78271.49,25.0,1.0,0.0,0.0]
[1776924974488,81.99,78271.18,25.0,1.0,0.0,0.0]
[1776924975494,81.99,78271.42,25.0,1.0,0.0,0.0]
[1776924976501,81.99,78270.89,25.0,1.0,0.0,0.0]
[1776924977508,81.99,78271.33,25.0,1.0,0.0,0.0]
[1776924978515,81.99,78274.62,25.0,1.0,0.0,0.0]
[1776924979522,81.99,78273.95,25.0,1.0,0.0,0.0]
[1776924980529,81.99,78273.63,25.0,1.0,0.0,0.0]
[1776924981536,81.99,78271.44,25.0,1.0,0.0,0.0]
[1776924982543,81.99,78271.68,25.0,1.0,0.0,0.0]
[1776924983550,81.99,78264.28,25.0,1.0,0.0,0.0]
[1776924984557,81.99,78263.17,25.0,1.0,0.0,0.0]
[1776924985564,81.99,78261.64,25.0,1.0,0.0,0.0]
[1776924989591,81.99,78260.97,25.0,1.0,0.0,0.0]
[1776924990599,81.99,78263.44,25.0,1.0,0.0,0.0]
[1776924991605,81.99,78266.96,25.0,1.0,0.0,0.0]
[1776924992613,81.99,78266.16,25.0,1.0,0.0,0.0]
[1776924993620,81.99,78265.47,25.0,1.0,0.0,0.0]
[1776924994628,81.99,78266.46,25.0,1.0,0.0,0.0]
[1776924995635,81.99,78266.24,25.0,1.0,0.0,0.0]
[1776924997649,81.99,78267.07,25.0,1.0,0.0,0.0]
[1776924998656,81.99,78266.01,25.0,1.0,0.0,0.0]
[1776925001677,81.99,78266.65,25.0,1.0,0.0,0.0]
[1776925002683,81.99,78267.1,25.0,1.0,0.0,0.0]
[1776925003690,81.99,78266.55,25.0,1.0,0.0,0.0]
[1776925005708,81.99,78267.96,25.0,1.0,0.0,0.0]
[1776925006715,81.99,78266.71,25.0,1.0,0.0,0.0]
[1776925008729,81.99,78266.31,25.0,1.0,0.0,0.0]
[1776925009736,81.99,78266.67,25.0,1.0,0.0,0.0]
[1776925010744,81.99,78263.98,25.0,1.0,0.0,0.0]
[1776925011751,81.99,78261.91,25.0,1.0,0.0,0.0]
[1776925012759,81.99,78263.47,25.0,1.0,0.0,0.0]
[1776925014772,81.99,78263.83,25.0,1.0,0.0,0.0]
[1776925015779,81.99,78262.62,25.0,1.0,0.0,0.0]
[1776925017793,81.99,78262.01,25.0,1.0,0.0,0.0]
[1776925018801,81.99,78261.75,25.0,1.0,0.0,0.0]
[1776925019808,81.99,78260.12,25.0,1.0,0.0,0.0]
[1776925020815,81.99,78260.81,25.0,1.0,0.0,0.0]
[1776925021822,81.99,78261.79,25.0,1.0,0.0,0.0]
[1776925023230,81.99,78261.79,25.0,1.0,0.0,0.0]
[1776925022829,81.99,78260.99,25.0,1.0,0.0,0.0]
[1776925023836,81.99,78249.59,25.0,1.0,0.0,0.0]
[1776925024842,81.99,78248.52,25.0,1.0,0.0,0.0]
[1776925026857,81.99,78247.51,25.0,1.0,0.0,0.0]
[1776925027864,81.99,78247.12,25.0,1.0,0.0,0.0]
[1776925028871,81.99,78247.51,25.0,1.0,0.0,0.0]
[1776925029878,81.99,78244.22,25.0,1.0,0.0,0.0]
[1776925030886,81.99,78251.8,25.0,1.0,0.0,0.0]
[1776925031893,81.99,78264.71,25.0,1.0,0.0,0.0]
[1776925032900,81.99,78262.33,25.0,1.0,0.0,0.0]
[1776925033907,81.99,78257.9,25.0,1.0,0.0,0.0]
[1776925034914,81.99,78258.8,25.0,1.0,0.0,0.0]
[1776925035921,81.99,78261.23,25.0,1.0,0.0,0.0]
[1776925036928,81.99,78265.36,25.0,1.0,0.0,0.0]
[1776925037935,81.99,78266.08,25.0,1.0,0.0,0.0]
[1776925038941,81.99,78266.73,25.0,1.0,0.0,0.0]
[1776925039949,81.99,78268.21,25.0,1.0,0.0,0.0]
[1776925040955,81.99,78264.12,25.0,1.0,0.0,0.0]
[1776925041963,81.99,78263.43,25.0,1.0,0.0,0.0]
[1776925042970,81.99,78265.25,25.0,1.0,0.0,0.0]
[1776925043977,81.99,78265.6,25.0,1.0,0.0,0.0]
[1776925044984,81.99,78262.15,25.0,1.0,0.0,0.0]
[1776925045991,81.99,78257.52,25.0,1.0,0.0,0.0]
[1776925046998,81.99,78258.65,25.0,1.0,0.0,0.0]
[1776925048005,81.99,78259.57,25.0,1.0,0.0,0.0]
[1776925049012,81.99,78259.4,25.0,1.0,0.0,0.0]
[1776925050019,81.99,78261.92,25.0,1.0,0.0,0.0]
[1776925052033,81.99,78263.23,25.0,1.0,0.0,0.0]
[1776925053039,81.99,78265.74,25.0,1.0,0.0,0.0]
[1776925054047,81.99,78265.14,25.0,1.0,0.0,0.0]
[1776925055054,81.99,78265.28,25.0,1.0,0.0,0.0]
[1776925057068,81.99,78266.73,25.0,1.0,0.0,0.0]
[1776925058075,81.99,78266.51,25.0,1.0,0.0,0.0]
[1776925059082,81.99,78266.28,25.0,1.0,0.0,0.0]
[1776925060089,81.99,78267.09,25.0,1.0,0.0,0.0]
[1776925062102,81.99,78268.22,25.0,1.0,0.0,0.0]
[1776925063110,81.99,78273.4,25.0,1.0,0.0,0.0]
[1776925064116,81.99,78277.3,25.0,1.0,0.0,0.0]
[1776925065124,81.99,78273.67,25.0,1.0,0.0,0.0]
[1776925066131,81.99,78272.76,25.0,1.0,0.0,0.0]
[1776925067138,81.99,78270.23,25.0,1.0,0.0,0.0]
[1776925068145,81.99,78266.99,25.0,1.0,0.0,0.0]
[1776925069151,81.99,78266.62,25.0,1.0,0.0,0.0]
[1776925070159,81.99,78265.48,25.0,1.0,0.0,0.0]
[1776925071165,81.99,78266.61,25.0,1.0,0.0,0.0]
[1776925072173,81.99,78267.12,25.0,1.0,0.0,0.0]
[1776925073180,81.99,78270.69,25.0,1.0,0.0,0.0]
[1776925074187,81.99,78271.88,25.0,1.0,0.0,0.0]
[1776925075193,81.99,78273.21,25.0,1.0,0.0,0.0]
[1776925076201,81.99,78274.48,25.0,1.0,0.0,0.0]
[1776925078215,81.99,78271.21,25.0,1.0,0.0,0.0]
[1776925079222,81.99,78269.17,25.0,1.0,0.0,0.0]
[1776925080229,81.99,78269.76,25.0,1.0,0.0,0.0]
[1776925081271,81.99,78266.36,25.0,1.0,0.0,0.0]
[1776925082278,81.99,78261.11,25.0,1.0,0.0,0.0]
[1776925083285,81.99,78260.93,25.0,1.0,0.0,0.0]
[1776925084291,81.99,78259.43,25.0,1.0,0.0,0.0]
[1776925086306,81.99,78259.94,25.0,1.0,0.0,0.0]
[1776925087313,81.99,78259.29,25.0,1.0,0.0,0.0]
[1776925088319,81.99,78259.61,25.0,1.0,0.0,0.0]
[1776925089327,81.99,78260.55,25.0,1.0,0.0,0.0]
[1776925090334,81.99,78262.1,25.0,1.0,0.0,0.0]
[1776925091341,81.99,78262.43,25.0,1.0,0.0,0.0]
[1776925092349,81.99,78262.94,25.0,1.0,0.0,0.0]
[1776925093355,81.99,78261.87,25.0,1.0,0.0,0.0]
[1776925094364,81.99,78262.01,25.0,1.0,0.0,0.0]
[1776925095371,81.99,78261.25,25.0,1.0,0.0,0.0]
[1776925096377,81.99,78261.48,25.0,1.0,0.0,0.0]
[1776925097385,81.99,78261.66,25.0,1.0,0.0,0.0]
[1776925099399,81.99,78261.38,25.0,1.0,0.0,0.0]
[1776925100406,81.99,78258.87,25.0,1.0,0.0,0.0]
[1776925101413,81.99,78259.84,25.0,1.0,0.0,0.0]
[1776925102420,81.99,78260.49,25.0,1.0,0.0,0.0]
[1776925103427,81.99,78261.02,25.0,1.0,0.0,0.0]
[1776925104434,81.99,78260.61,25.0,1.0,0.0,0.0]
[1776925105441,81.99,78260.39,25.0,1.0,0.0,0.0]
[1776925106447,81.99,78260.16,25.0,1.0,0.0,0.0]
[1776925107455,81.99,78259.85,25.0,1.0,0.0,0.0]
[1776925108461,81.99,78260.14,25.0,1.0,0.0,0.0]
[1776925111483,81.99,78258.54,25.0,1.0,0.0,0.0]
[1776925112490,81.99,78258.68,25.0,1.0,0.0,0.0]
[1776925114504,81.99,78258.53,25.0,1.0,0.0,0.0]
[1776925115511,81.99,78258.39,25.0,1.0,0.0,0.0]
[1776925117525,81.99,78258.6,25.0,1.0,0.0,0.0]
[1776925120545,81.99,78259.77,25.0,1.0,0.0,0.0]
[1776925121553,81.99,78260.34,25.0,1.0,0.0,0.0]
[1776925122559,81.99,78260.64,25.0,1.0,0.0,0.0]
[1776925123567,81.99,78261.33,25.0,1.0,0.0,0.0]
[1776925124573,81.99,78260.17,25.0,1.0,0.0,0.0]
[1776925125581,81.99,78260.6,25.0,1.0,0.0,0.0]
[1776925126588,81.99,78259.95,25.0,1.0,0.0,0.0]
[1776925128601,81.99,78260.65,25.0,1.0,0.0,0.0]
[1776925129609,81.99,78260.04,25.0,1.0,0.0,0.0]
[1776925130617,81.99,78260.85,25.0,1.0,0.0,0.0]
[1776925131626,81.99,78261.15,25.0,1.0,0.0,0.0]
[1776925132631,81.99,78261.31,25.0,1.0,0.0,0.0]
[1776925133638,81.99,78261.5,25.0,1.0,0.0,0.0]
[1776925135652,81.99,78260.58,25.0,1.0,0.0,0.0]
[1776925136659,81.99,78260.23,25.0,1.0,0.0,0.0]
[1776925137666,81.99,78260.36,25.0,1.0,0.0,0.0]
[1776925138673,81.99,78260.88,25.0,1.0,0.0,0.0]
[1776925140688,81.99,78260.61,25.0,1.0,0.0,0.0]
[1776925141694,81.99,78260.03,25.0,1.0,0.0,0.0]
[1776925143708,81.99,78259.27,25.0,1.0,0.0,0.0]
[1776925145722,81.99,78260.08,25.0,1.0,0.0,0.0]
[1776925146729,81.99,78260.31,25.0,1.0,0.0,0.0]
[1776925147735,81.99,78259.61,25.0,1.0,0.0,0.0]
[1776925150757,81.99,78260.41,25.0,1.0,0.0,0.0]
[1776925152770,81.99,78259.62,25.0,1.0,0.0,0.0]
[1776925153778,81.99,78260.47,25.0,1.0,0.0,0.0]
[1776925154784,81.99,78260.12,25.0,1.0,0.0,0.0]
[1776925156799,81.99,78259.24,25.0,1.0,0.0,0.0]
[1776925157806,81.99,78260.21,25.0,1.0,0.0,0.0]
[1776925158813,81.99,78258.8,25.0,1.0,0.0,0.0]
[1776925159819,81.99,78258.93,25.0,1.0,0.0,0.0]
[1776925160829,81.99,78260.2,25.0,1.0,0.0,0.0]
[1776925161835,81.99,78264.1,25.0,1.0,0.0,0.0]
[1776925163849,81.99,78264.58,25.0,1.0,0.0,0.0]
[1776925164856,81.99,78265.84,25.0,1.0,0.0,0.0]
[1776925165863,81.99,78266.37,25.0,1.0,0.0,0.0]
[1776925166870,81.99,78263.73,25.0,1.0,0.0,0.0]
[1776925167877,81.99,78262.85,25.0,1.0,0.0,0.0]
[1776925168884,81.99,78263.05,25.0,1.0,0.0,0.0]
[1776925170898,81.99,78262.18,25.0,1.0,0.0,0.0]
[1776925171905,81.99,78260.6,25.0,1.0,0.0,0.0]
[1776925172912,81.99,78260.22,25.0,1.0,0.0,0.0]
[1776925173919,81.99,78260.46,25.0,1.0,0.0,0.0]
[1776925174926,81.99,78260.8,25.0,1.0,0.0,0.0]
[1776925175932,81.99,78260.5,25.0,1.0,0.0,0.0]
[1776925176939,81.99,78260.67,25.0,1.0,0.0,0.0]
[1776925180967,81.99,78262.36,25.0,1.0,0.0,0.0]
[1776925181975,81.99,78265.85,25.0,1.0,0.0,0.0]
[1776925182982,81.99,78268.98,25.0,1.0,0.0,0.0]
[1776925183989,81.99,78269.91,25.0,1.0,0.0,0.0]
[1776925184996,81.99,78268.74,25.0,1.0,0.0,0.0]
[1776925186002,81.99,78269.43,25.0,1.0,0.0,0.0]
[1776925187010,81.99,78267.08,25.0,1.0,0.0,0.0]
[1776925188017,81.99,78266.65,25.0,1.0,0.0,0.0]
[1776925189024,81.99,78267.08,25.0,1.0,0.0,0.0]
[1776925190031,81.99,78267.36,25.0,1.0,0.0,0.0]
[1776925191038,81.99,78266.87,25.0,1.0,0.0,0.0]
[1776925192045,81.99,78267.39,25.0,1.0,0.0,0.0]
[1776925193053,81.99,78267.74,25.0,1.0,0.0,0.0]
[1776925194059,81.99,78267.18,25.0,1.0,0.0,0.0]
[1776925195067,81.99,78268.93,25.0,1.0,0.0,0.0]
[1776925195864,81.99,78268.93,25.0,1.0,0.0,0.0]
[1776925195888,81.99,78268.93,25.0,1.0,0.0,0.0]
[1776925196217,81.99,78268.93,25.0,1.0,0.0,0.0]
[1776925196231,81.99,78247.7,25.0,1.0,0.0,0.0]
[1776925197247,81.99,78247.7,25.0,1.0,0.0,0.0]
[1776925197328,81.99,78208.64,25.0,1.0,0.0,0.0]
[1776925198089,81.99,78201.21,25.0,1.0,0.0,0.0]
[1776925199096,81.99,78200.55,25.0,1.0,0.0,0.0]
[1776925199889,81.99,78200.55,25.0,1.0,0.0,0.0]
[1776925200103,81.99,78200.99,25.0,1.0,0.0,0.0]
[1776925200565,81.99,78200.99,25.0,1.0,0.0,0.0]
[1776925200638,81.99,78200.99,25.0,1.0,0.0,0.0]
[1776925201110,81.99,78187.11,25.0,1.0,0.0,0.0]
[1776925202117,81.99,78185.78,25.0,1.0,0.0,0.0]
[1776925203124,81.99,78192.12,25.0,1.0,0.0,0.0]
[1776925204131,81.99,78199.83,25.0,1.0,0.0,0.0]
[1776925205138,81.99,78215.53,25.0,1.0,0.0,0.0]
[1776925205884,81.99,78215.53,25.0,1.0,0.0,0.0]
[1776925205960,81.99,78215.53,25.0,1.0,0.0,0.0]
[1776925206251,81.99,78231.18,25.0,1.0,0.0,0.0]
[1776925206586,81.99,78231.18,25.0,1.0,0.0,0.0]
[1776925207273,81.99,78231.18,25.0,1.0,0.0,0.0]
[1776925207312,81.99,78244.15,25.0,1.0,0.0,0.0]
[1776925208164,81.99,78243.37,25.0,1.0,0.0,0.0]
[1776925209171,81.99,78244.59,25.0,1.0,0.0,0.0]
[1776925209976,81.99,78244.59,25.0,1.0,0.0,0.0]
[1776925210178,81.99,78245.52,25.0,1.0,0.0,0.0]
[1776925211384,81.99,78237.55,25.0,1.0,0.0,0.0]
[1776925212191,81.99,78235.62,25.0,1.0,0.0,0.0]
[1776925213473,81.99,78235.62,25.0,1.0,0.0,0.0]
[1776925213476,81.99,78233.76,25.0,1.0,0.0,0.0]
[1776925213700,81.99,78233.76,25.0,1.0,0.0,0.0]
[1776925214499,81.99,78224.82,25.0,1.0,0.0,0.0]
[1776925215214,81.99,78224.97,25.0,1.0,0.0,0.0]
[1776925216219,81.99,78228.6,25.0,1.0,0.0,0.0]
[1776925217227,81.99,78225.67,25.0,1.0,0.0,0.0]
[1776925218234,81.99,78226.96,25.0,1.0,0.0,0.0]
[1776925219240,81.99,78225.84,25.0,1.0,0.0,0.0]
[1776925220248,81.99,78225.28,25.0,1.0,0.0,0.0]
[1776925221255,81.99,78225.82,25.0,1.0,0.0,0.0]
[1776925222262,81.99,78226.33,25.0,1.0,0.0,0.0]
[1776925223269,81.99,78224.97,25.0,1.0,0.0,0.0]
[1776925224276,81.99,78223.3,25.0,1.0,0.0,0.0]
[1776925225283,81.99,78222.01,25.0,1.0,0.0,0.0]
[1776925226290,81.99,78222.2,25.0,1.0,0.0,0.0]
[1776925227297,81.99,78220.13,25.0,1.0,0.0,0.0]
[1776925229311,81.99,78219.69,25.0,1.0,0.0,0.0]
[1776925230318,81.99,78222.07,25.0,1.0,0.0,0.0]
[1776925231325,81.99,78225.83,25.0,1.0,0.0,0.0]
[1776925232332,81.99,78227.34,25.0,1.0,0.0,0.0]
[1776925233339,81.99,78226.47,25.0,1.0,0.0,0.0]
[1776925234346,81.99,78226.99,25.0,1.0,0.0,0.0]
[1776925235353,81.99,78226.86,25.0,1.0,0.0,0.0]
[1776925237367,81.99,78227.48,25.0,1.0,0.0,0.0]
[1776925238374,81.99,78227.03,25.0,1.0,0.0,0.0]
[1776925239381,81.99,78226.86,25.0,1.0,0.0,0.0]
[1776925240388,81.99,78228.67,25.0,1.0,0.0,0.0]
[1776925241395,81.99,78228.36,25.0,1.0,0.0,0.0]
[1776925242402,81.99,78229.02,25.0,1.0,0.0,0.0]
[1776925243408,81.99,78228.19,25.0,1.0,0.0,0.0]
[1776925244416,81.99,78228.56,25.0,1.0,0.0,0.0]
[1776925247437,81.99,78223.78,25.0,1.0,0.0,0.0]
[1776925248444,81.99,78223.52,25.0,1.0,0.0,0.0]
[1776925250458,81.99,78223.35,25.0,1.0,0.0,0.0]
[1776925251465,81.99,78223.75,25.0,1.0,0.0,0.0]
[1776925252472,81.99,78222.05,25.0,1.0,0.0,0.0]
[1776925253479,81.99,78221.6,25.0,1.0,0.0,0.0]
[1776925254486,81.99,78224.03,25.0,1.0,0.0,0.0]
[1776925255493,81.99,78224.72,25.0,1.0,0.0,0.0]
[1776925256500,81.99,78224.05,25.0,1.0,0.0,0.0]
[1776925257506,81.99,78222.69,25.0,1.0,0.0,0.0]
[1776925260528,81.99,78222.52,25.0,1.0,0.0,0.0]
[1776925262542,81.99,78221.39,25.0,1.0,0.0,0.0]
[1776925263549,81.99,78222.05,25.0,1.0,0.0,0.0]
[1776925265563,81.99,78222.51,25.0,1.0,0.0,0.0]
[1776925266570,81.99,78219.74,25.0,1.0,0.0,0.0]
[1776925267577,81.99,78220.56,25.0,1.0,0.0,0.0]
[1776925268584,81.99,78219.7,25.0,1.0,0.0,0.0]
[1776925270598,81.99,78220.8,25.0,1.0,0.0,0.0]
[1776925271605,81.99,78219.85,25.0,1.0,0.0,0.0]
[1776925272612,81.99,78219.53,25.0,1.0,0.0,0.0]
[1776925273620,81.99,78219.86,25.0,1.0,0.0,0.0]
[1776925275634,81.99,78220.45,25.0,1.0,0.0,0.0]
[1776925276641,81.99,78219.6,25.0,1.0,0.0,0.0]
[1776925278655,81.99,78220.38,25.0,1.0,0.0,0.0]
[1776925279661,81.99,78220.51,25.0,1.0,0.0,0.0]
[1776925282683,81.99,78221.32,25.0,1.0,0.0,0.0]
[1776925283690,81.99,78220.46,25.0,1.0,0.0,0.0]
[1776925284697,81.99,78220.0,25.0,1.0,0.0,0.0]
[1776925285704,81.99,78218.67,25.0,1.0,0.0,0.0]
[1776925286711,81.99,78219.61,25.0,1.0,0.0,0.0]
[1776925287717,81.99,78219.02,25.0,1.0,0.0,0.0]
[1776925289732,81.99,78218.68,25.0,1.0,0.0,0.0]
[1776925290738,81.99,78219.4,25.0,1.0,0.0,0.0]
[1776925291746,81.99,78220.69,25.0,1.0,0.0,0.0]
[1776925292753,81.99,78220.22,25.0,1.0,0.0,0.0]
[1776925294767,81.99,78219.43,25.0,1.0,0.0,0.0]
[1776925295774,81.99,78219.84,25.0,1.0,0.0,0.0]
[1776925296781,81.99,78218.87,25.0,1.0,0.0,0.0]
[1776925297788,81.99,78218.69,25.0,1.0,0.0,0.0]
[1776925300322,81.99,78218.65,25.0,1.0,0.0,0.0]
[1776925300403,81.99,78218.83,25.0,1.0,0.0,0.0]
[1776925301586,81.99,78218.83,25.0,1.0,0.0,0.0]
[1776925300809,81.99,78211.59,25.0,1.0,0.0,0.0]
[1776925302194,81.99,78211.59,25.0,1.0,0.0,0.0]
[1776925302296,81.99,78210.25,25.0,1.0,0.0,0.0]
[1776925304837,81.99,78209.99,25.0,1.0,0.0,0.0]
[1776925305843,81.99,78203.97,25.0,1.0,0.0,0.0]
[1776925307858,81.99,78210.29,25.0,1.0,0.0,0.0]
[1776925308865,81.99,78209.24,25.0,1.0,0.0,0.0]
[1776925309872,81.99,78208.47,25.0,1.0,0.0,0.0]
[1776925310878,81.99,78206.48,25.0,1.0,0.0,0.0]
[1776925311886,81.99,78206.02,25.0,1.0,0.0,0.0]
[1776925313015,81.99,78206.02,25.0,1.0,0.0,0.0]
[1776925313121,81.99,78206.8,25.0,1.0,0.0,0.0]
[1776925313900,81.99,78217.32,25.0,1.0,0.0,0.0]
[1776925314864,81.99,78217.32,25.0,1.0,0.0,0.0]
[1776925314907,81.99,78215.5,25.0,1.0,0.0,0.0]
[1776925315916,81.99,78217.86,25.0,1.0,0.0,0.0]
[1776925316923,81.99,78218.24,25.0,1.0,0.0,0.0]
[1776925317930,81.99,78218.95,25.0,1.0,0.0,0.0]
[1776925319944,81.99,78220.38,25.0,1.0,0.0,0.0]
[1776925320951,81.99,78225.69,25.0,1.0,0.0,0.0]
[1776925321960,81.99,78235.2,25.0,1.0,0.0,0.0]
[1776925322753,81.99,78235.2,25.0,1.0,0.0,0.0]
[1776925322967,81.99,78236.26,25.0,1.0,0.0,0.0]
[1776925323974,81.99,78238.77,25.0,1.0,0.0,0.0]
[1776925324981,81.99,78238.97,25.0,1.0,0.0,0.0]
[1776925325988,81.99,78241.19,25.0,1.0,0.0,0.0]
[1776925327037,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776925328074,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776925328200,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776925328217,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776925328637,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776925328265,81.99,78245.87,25.0,1.0,0.0,0.0]
[1776925329009,81.99,78261.79,25.0,1.0,0.0,0.0]
[1776925330016,81.99,78264.11,25.0,1.0,0.0,0.0]
[1776925331023,81.99,78266.39,25.0,1.0,0.0,0.0]
[1776925331950,81.99,78266.39,25.0,1.0,0.0,0.0]
[1776925333037,81.99,78265.77,25.0,1.0,0.0,0.0]
[1776925334044,81.99,78255.23,25.0,1.0,0.0,0.0]
[1776925335051,81.99,78253.82,25.0,1.0,0.0,0.0]
[1776925337065,81.99,78253.54,25.0,1.0,0.0,0.0]
[1776925338072,81.99,78253.81,25.0,1.0,0.0,0.0]
[1776925340089,81.99,78255.07,25.0,1.0,0.0,0.0]
[1776925341093,81.99,78255.63,25.0,1.0,0.0,0.0]
[1776925342100,81.99,78262.43,25.0,1.0,0.0,0.0]
[1776925343107,81.99,78259.62,25.0,1.0,0.0,0.0]
[1776925344202,81.99,78257.29,25.0,1.0,0.0,0.0]
[1776925345121,81.99,78254.73,25.0,1.0,0.0,0.0]
[1776925346128,81.99,78254.6,25.0,1.0,0.0,0.0]
[1776925348142,81.99,78242.03,25.0,1.0,0.0,0.0]
[1776925349421,81.99,78242.03,25.0,1.0,0.0,0.0]
[1776925349466,81.99,78240.39,25.0,1.0,0.0,0.0]
[1776925350156,81.99,78236.12,25.0,1.0,0.0,0.0]
[1776925351163,81.99,78236.42,25.0,1.0,0.0,0.0]
[1776925352170,81.99,78236.65,25.0,1.0,0.0,0.0]
[1776925353176,81.99,78236.49,25.0,1.0,0.0,0.0]
[1776925354184,81.99,78235.77,25.0,1.0,0.0,0.0]
[1776925355191,81.99,78235.93,25.0,1.0,0.0,0.0]
[1776925356197,81.99,78236.12,25.0,1.0,0.0,0.0]
[1776925357205,81.99,78235.81,25.0,1.0,0.0,0.0]
[1776925358212,81.99,78236.35,25.0,1.0,0.0,0.0]
[1776925359219,81.99,78236.98,25.0,1.0,0.0,0.0]
[1776925360226,81.99,78236.62,25.0,1.0,0.0,0.0]
[1776925362240,81.99,78237.05,25.0,1.0,0.0,0.0]
[1776925363248,81.99,78236.82,25.0,1.0,0.0,0.0]
[1776925365261,81.99,78236.63,25.0,1.0,0.0,0.0]
[1776925366268,81.99,78242.05,25.0,1.0,0.0,0.0]
[1776925367275,81.99,78248.87,25.0,1.0,0.0,0.0]
[1776925368281,81.99,78243.44,25.0,1.0,0.0,0.0]
[1776925369288,81.99,78243.84,25.0,1.0,0.0,0.0]
[1776925370295,81.99,78243.56,25.0,1.0,0.0,0.0]
[1776925371302,81.99,78243.17,25.0,1.0,0.0,0.0]
[1776925372310,81.99,78241.22,25.0,1.0,0.0,0.0]
[1776925373317,81.99,78240.81,25.0,1.0,0.0,0.0]
[1776925374324,81.99,78240.39,25.0,1.0,0.0,0.0]
[1776925375331,81.99,78238.11,25.0,1.0,0.0,0.0]
[1776925376338,81.99,78237.7,25.0,1.0,0.0,0.0]
[1776925377344,81.99,78238.76,25.0,1.0,0.0,0.0]
[1776925378352,81.99,78238.45,25.0,1.0,0.0,0.0]
[1776925379358,81.99,78239.35,25.0,1.0,0.0,0.0]
[1776925380366,81.99,78239.0,25.0,1.0,0.0,0.0]
[1776925381373,81.99,78238.18,25.0,1.0,0.0,0.0]
[1776925382380,81.99,78238.76,25.0,1.0,0.0,0.0]
[1776925383387,81.99,78240.24,25.0,1.0,0.0,0.0]
[1776925384394,81.99,78239.96,25.0,1.0,0.0,0.0]
[1776925385402,81.99,78240.11,25.0,1.0,0.0,0.0]
[1776925385810,81.99,78240.11,25.0,1.0,0.0,0.0]
[1776925386542,81.99,78240.11,25.0,1.0,0.0,0.0]
[1776925386652,81.99,78294.15,25.0,1.0,0.0,0.0]
[1776925387326,81.99,78294.15,25.0,1.0,0.0,0.0]
[1776925387425,81.99,78320.08,25.0,1.0,0.0,0.0]
[1776925387885,81.99,78320.08,25.0,1.0,0.0,0.0]
[1776925388432,81.99,78318.81,25.0,1.0,0.0,0.0]
[1776925389439,81.99,78319.92,25.0,1.0,0.0,0.0]
[1776925389833,81.99,78319.92,25.0,1.0,0.0,0.0]
[1776925390445,81.99,78318.97,25.0,1.0,0.0,0.0]
[1776925391453,81.99,78313.78,25.0,1.0,0.0,0.0]
[1776925392460,81.99,78318.97,25.0,1.0,0.0,0.0]
[1776925393467,81.99,78322.53,25.0,1.0,0.0,0.0]
[1776925394389,81.99,78322.53,25.0,1.0,0.0,0.0]
[1776925394584,81.99,78322.53,25.0,1.0,0.0,0.0]
[1776925394649,81.99,78330.02,25.0,1.0,0.0,0.0]
[1776925395681,81.99,78330.02,25.0,1.0,0.0,0.0]
[1776925395481,81.99,78335.12,25.0,1.0,0.0,0.0]
[1776925396240,81.99,78335.12,25.0,1.0,0.0,0.0]
[1776925396488,81.99,78336.21,25.0,1.0,0.0,0.0]
[1776925397494,81.99,78336.83,25.0,1.0,0.0,0.0]
[1776925398124,81.99,78336.83,25.0,1.0,0.0,0.0]
[1776925398502,81.99,78333.82,25.0,1.0,0.0,0.0]
[1776925399509,81.99,78332.85,25.0,1.0,0.0,0.0]
[1776925400284,81.99,78332.85,25.0,1.0,0.0,0.0]
[1776925400516,81.99,78333.4,25.0,1.0,0.0,0.0]
[1776925401523,81.99,78332.85,25.0,1.0,0.0,0.0]
[1776925402530,81.99,78330.15,25.0,1.0,0.0,0.0]
[1776925403540,81.99,78322.24,25.0,1.0,0.0,0.0]
[1776925404544,81.99,78316.57,25.0,1.0,0.0,0.0]
[1776925405746,81.99,78317.14,25.0,1.0,0.0,0.0]
[1776925406558,81.99,78318.32,25.0,1.0,0.0,0.0]
[1776925407565,81.99,78321.34,25.0,1.0,0.0,0.0]
[1776925408572,81.99,78320.79,25.0,1.0,0.0,0.0]
[1776925409579,81.99,78319.78,25.0,1.0,0.0,0.0]
[1776925410586,81.99,78319.52,25.0,1.0,0.0,0.0]
[1776925411593,81.99,78319.49,25.0,1.0,0.0,0.0]
[1776925412600,81.99,78316.48,25.0,1.0,0.0,0.0]
[1776925413154,81.99,78316.48,25.0,1.0,0.0,0.0]
[1776925413189,81.99,78316.48,25.0,1.0,0.0,0.0]
[1776925413607,81.99,78307.85,25.0,1.0,0.0,0.0]
[1776925414227,81.99,78307.85,25.0,1.0,0.0,0.0]
[1776925414613,81.99,78307.62,25.0,1.0,0.0,0.0]
[1776925415626,81.99,78307.62,25.0,1.0,0.0,0.0]
[1776925415682,81.99,78302.93,25.0,1.0,0.0,0.0]
[1776925416096,81.99,78302.93,25.0,1.0,0.0,0.0]
[1776925416281,81.99,78302.93,25.0,1.0,0.0,0.0]
[1776925416631,81.99,78326.51,25.0,1.0,0.0,0.0]
[1776925417429,81.99,78326.51,25.0,1.0,0.0,0.0]
[1776925417682,81.99,78326.51,25.0,1.0,0.0,0.0]
[1776925417720,81.99,78333.81,25.0,1.0,0.0,0.0]
[1776925419656,81.99,78334.05,25.0,1.0,0.0,0.0]
[1776925420149,81.99,78334.05,25.0,1.0,0.0,0.0]
[1776925420663,81.99,78333.82,25.0,1.0,0.0,0.0]
[1776925421673,81.99,78332.92,25.0,1.0,0.0,0.0]
[1776925422679,81.99,78330.25,25.0,1.0,0.0,0.0]
[1776925423686,81.99,78331.07,25.0,1.0,0.0,0.0]
[1776925424693,81.99,78332.26,25.0,1.0,0.0,0.0]
[1776925425700,81.99,78330.03,25.0,1.0,0.0,0.0]
[1776925426707,81.99,78328.66,25.0,1.0,0.0,0.0]
[1776925427714,81.99,78329.07,25.0,1.0,0.0,0.0]
[1776925428721,81.99,78329.35,25.0,1.0,0.0,0.0]
[1776925429728,81.99,78329.06,25.0,1.0,0.0,0.0]
[1776925429845,81.99,78329.06,25.0,1.0,0.0,0.0]
[1776925429988,81.99,78329.06,25.0,1.0,0.0,0.0]
[1776925430735,81.99,78342.14,25.0,1.0,0.0,0.0]
[1776925431741,81.99,78341.82,25.0,1.0,0.0,0.0]
[1776925432749,81.99,78342.27,25.0,1.0,0.0,0.0]
[1776925433756,81.99,78342.83,25.0,1.0,0.0,0.0]
[1776925433867,81.99,78342.83,25.0,1.0,0.0,0.0]
[1776925434763,81.99,78342.22,25.0,1.0,0.0,0.0]
[1776925435648,81.99,78342.22,25.0,1.0,0.0,0.0]
[1776925435708,81.99,78342.22,25.0,1.0,0.0,0.0]
[1776925435772,81.99,78345.16,25.0,1.0,0.0,0.0]
[1776925436123,81.99,78345.16,25.0,1.0,0.0,0.0]
[1776925436779,81.99,78354.97,25.0,1.0,0.0,0.0]
[1776925436906,81.99,78354.97,25.0,1.0,0.0,0.0]
[1776925437224,81.99,78354.97,25.0,1.0,0.0,0.0]
[1776925437785,81.99,78360.28,25.0,1.0,0.0,0.0]
[1776925438257,81.99,78360.28,25.0,1.0,0.0,0.0]
[1776925439242,81.99,78360.28,25.0,1.0,0.0,0.0]
[1776925439277,81.99,78357.15,25.0,1.0,0.0,0.0]
[1776925439799,81.99,78350.92,25.0,1.0,0.0,0.0]
[1776925441815,81.99,78352.74,25.0,1.0,0.0,0.0]
[1776925442822,81.99,78354.73,25.0,1.0,0.0,0.0]
[1776925443829,81.99,78360.6,25.0,1.0,0.0,0.0]
[1776925444836,81.99,78357.37,25.0,1.0,0.0,0.0]
[1776925445842,81.99,78358.72,25.0,1.0,0.0,0.0]
[1776925447453,81.99,78358.72,25.0,1.0,0.0,0.0]
[1776925447548,81.99,78359.16,25.0,1.0,0.0,0.0]
[1776925449879,81.99,78359.04,25.0,1.0,0.0,0.0]
[1776925450887,81.99,78359.3,25.0,1.0,0.0,0.0]
[1776925451894,81.99,78350.43,25.0,1.0,0.0,0.0]
[1776925452901,81.99,78349.4,25.0,1.0,0.0,0.0]
[1776925453909,81.99,78348.2,25.0,1.0,0.0,0.0]
[1776925454916,81.99,78348.86,25.0,1.0,0.0,0.0]
[1776925455923,81.99,78346.72,25.0,1.0,0.0,0.0]
[1776925456930,81.99,78346.54,25.0,1.0,0.0,0.0]
[1776925457936,81.99,78346.98,25.0,1.0,0.0,0.0]
[1776925459950,81.99,78347.96,25.0,1.0,0.0,0.0]
[1776925461964,81.99,78347.4,25.0,1.0,0.0,0.0]
[1776925462973,81.99,78346.96,25.0,1.0,0.0,0.0]
[1776925463979,81.99,78347.12,25.0,1.0,0.0,0.0]
[1776925464985,81.99,78345.5,25.0,1.0,0.0,0.0]
[1776925466227,81.99,78345.5,25.0,1.0,0.0,0.0]
[1776925466249,81.99,78340.95,25.0,1.0,0.0,0.0]
[1776925467000,81.99,78334.95,25.0,1.0,0.0,0.0]
[1776925468011,81.99,78334.12,25.0,1.0,0.0,0.0]
[1776925469016,81.99,78334.69,25.0,1.0,0.0,0.0]
[1776925470175,81.99,78336.2,25.0,1.0,0.0,0.0]
[1776925471030,81.99,78335.85,25.0,1.0,0.0,0.0]
[1776925472037,81.99,78335.33,25.0,1.0,0.0,0.0]
[1776925473044,81.99,78335.57,25.0,1.0,0.0,0.0]
[1776925474051,81.99,78335.29,25.0,1.0,0.0,0.0]
[1776925476065,81.99,78335.01,25.0,1.0,0.0,0.0]
[1776925477072,81.99,78334.34,25.0,1.0,0.0,0.0]
[1776925478078,81.99,78334.2,25.0,1.0,0.0,0.0]
[1776925479086,81.99,78335.3,25.0,1.0,0.0,0.0]
[1776925480093,81.99,78334.7,25.0,1.0,0.0,0.0]
[1776925481100,81.99,78335.72,25.0,1.0,0.0,0.0]
[1776925482107,81.99,78335.15,25.0,1.0,0.0,0.0]
[1776925483114,81.99,78335.35,25.0,1.0,0.0,0.0]
[1776925484121,81.99,78334.52,25.0,1.0,0.0,0.0]
[1776925485128,81.99,78334.82,25.0,1.0,0.0,0.0]
[1776925486135,81.99,78334.65,25.0,1.0,0.0,0.0]
[1776925487142,81.99,78335.1,25.0,1.0,0.0,0.0]
[1776925488149,81.99,78334.68,25.0,1.0,0.0,0.0]
[1776925489156,81.99,78334.48,25.0,1.0,0.0,0.0]
[1776925491169,81.99,78335.74,25.0,1.0,0.0,0.0]
[1776925492176,81.99,78334.53,25.0,1.0,0.0,0.0]
[1776925494190,81.99,78335.4,25.0,1.0,0.0,0.0]
[1776925495198,81.99,78335.06,25.0,1.0,0.0,0.0]
[1776925496204,81.99,78332.93,25.0,1.0,0.0,0.0]
[1776925497212,81.99,78334.05,25.0,1.0,0.0,0.0]
[1776925498219,81.99,78333.41,25.0,1.0,0.0,0.0]
[1776925499226,81.99,78333.61,25.0,1.0,0.0,0.0]
[1776925500232,81.99,78333.32,25.0,1.0,0.0,0.0]
[1776925502247,81.99,78334.22,25.0,1.0,0.0,0.0]
[1776925505268,81.99,78333.62,25.0,1.0,0.0,0.0]
[1776925507282,81.99,78334.39,25.0,1.0,0.0,0.0]
[1776925508289,81.99,78334.23,25.0,1.0,0.0,0.0]
[1776925509296,81.99,78333.73,25.0,1.0,0.0,0.0]
[1776925510303,81.99,78334.19,25.0,1.0,0.0,0.0]
[1776925511310,81.99,78334.88,25.0,1.0,0.0,0.0]
[1776925512317,81.99,78334.48,25.0,1.0,0.0,0.0]
[1776925514331,81.99,78334.68,25.0,1.0,0.0,0.0]
[1776925516345,81.99,78334.83,25.0,1.0,0.0,0.0]
[1776925517352,81.99,78334.62,25.0,1.0,0.0,0.0]
[1776925518359,81.99,78334.09,25.0,1.0,0.0,0.0]
[1776925519366,81.99,78335.12,25.0,1.0,0.0,0.0]
[1776925521380,81.99,78335.57,25.0,1.0,0.0,0.0]
[1776925522387,81.99,78334.58,25.0,1.0,0.0,0.0]
[1776925525408,81.99,78334.78,25.0,1.0,0.0,0.0]
[1776925526415,81.99,78334.55,25.0,1.0,0.0,0.0]
[1776925528430,81.99,78335.09,25.0,1.0,0.0,0.0]
[1776925530444,81.99,78333.79,25.0,1.0,0.0,0.0]
[1776925531452,81.99,78334.48,25.0,1.0,0.0,0.0]
[1776925532458,81.99,78333.45,25.0,1.0,0.0,0.0]
[1776925533465,81.99,78333.84,25.0,1.0,0.0,0.0]
[1776925534472,81.99,78333.4,25.0,1.0,0.0,0.0]
[1776925535479,81.99,78334.02,25.0,1.0,0.0,0.0]
[1776925536485,81.99,78333.67,25.0,1.0,0.0,0.0]
[1776925537493,81.99,78333.46,25.0,1.0,0.0,0.0]
[1776925538499,81.99,78333.19,25.0,1.0,0.0,0.0]
[1776925539507,81.99,78332.93,25.0,1.0,0.0,0.0]
[1776925540513,81.99,78333.31,25.0,1.0,0.0,0.0]
[1776925541520,81.99,78333.55,25.0,1.0,0.0,0.0]
[1776925542527,81.99,78333.7,25.0,1.0,0.0,0.0]
[1776925546309,81.99,78333.75,25.0,1.0,0.0,0.0]
[1776925546331,81.99,78333.75,25.0,1.0,0.0,0.0]
[1776925546556,81.99,78326.12,25.0,1.0,0.0,0.0]
[1776925547782,81.99,78326.12,25.0,1.0,0.0,0.0]
[1776925547865,81.99,78320.33,25.0,1.0,0.0,0.0]
[1776925547941,81.99,78320.33,25.0,1.0,0.0,0.0]
[1776925548570,81.99,78319.1,25.0,1.0,0.0,0.0]
[1776925549577,81.99,78320.65,25.0,1.0,0.0,0.0]
[1776925550583,81.99,78321.28,25.0,1.0,0.0,0.0]
[1776925552598,81.99,78321.8,25.0,1.0,0.0,0.0]
[1776925553605,81.99,78320.46,25.0,1.0,0.0,0.0]
[1776925554612,81.99,78321.09,25.0,1.0,0.0,0.0]
[1776925555619,81.99,78321.35,25.0,1.0,0.0,0.0]
[1776925556625,81.99,78320.26,25.0,1.0,0.0,0.0]
[1776925557633,81.99,78317.07,25.0,1.0,0.0,0.0]
[1776925558640,81.99,78317.24,25.0,1.0,0.0,0.0]
[1776925559647,81.99,78316.89,25.0,1.0,0.0,0.0]
[1776925560654,81.99,78316.68,25.0,1.0,0.0,0.0]
[1776925561661,81.99,78317.31,25.0,1.0,0.0,0.0]
[1776925562668,81.99,78316.92,25.0,1.0,0.0,0.0]
[1776925563674,81.99,78316.26,25.0,1.0,0.0,0.0]
[1776925564682,81.99,78316.6,25.0,1.0,0.0,0.0]
[1776925565689,81.99,78307.96,25.0,1.0,0.0,0.0]
[1776925566696,81.99,78305.69,25.0,1.0,0.0,0.0]
[1776925567703,81.99,78306.02,25.0,1.0,0.0,0.0]
[1776925570724,81.99,78305.85,25.0,1.0,0.0,0.0]
[1776925572738,81.99,78304.41,25.0,1.0,0.0,0.0]
[1776925573806,81.99,78303.79,25.0,1.0,0.0,0.0]
[1776925574752,81.99,78305.49,25.0,1.0,0.0,0.0]
[1776925575759,81.99,78307.19,25.0,1.0,0.0,0.0]
[1776925576766,81.99,78308.49,25.0,1.0,0.0,0.0]
[1776925577773,81.99,78308.21,25.0,1.0,0.0,0.0]
[1776925578779,81.99,78314.8,25.0,1.0,0.0,0.0]
[1776925579787,81.99,78314.04,25.0,1.0,0.0,0.0]
[1776925580794,81.99,78316.14,25.0,1.0,0.0,0.0]
[1776925581801,81.99,78317.76,25.0,1.0,0.0,0.0]
[1776925582808,81.99,78318.09,25.0,1.0,0.0,0.0]
[1776925583815,81.99,78317.13,25.0,1.0,0.0,0.0]
[1776925584822,81.99,78317.75,25.0,1.0,0.0,0.0]
[1776925585829,81.99,78317.6,25.0,1.0,0.0,0.0]
[1776925586836,81.99,78325.56,25.0,1.0,0.0,0.0]
[1776925587842,81.99,78327.51,25.0,1.0,0.0,0.0]
[1776925588850,81.99,78324.37,25.0,1.0,0.0,0.0]
[1776925589857,81.99,78325.91,25.0,1.0,0.0,0.0]
[1776925590864,81.99,78336.88,25.0,1.0,0.0,0.0]
[1776925591871,81.99,78337.88,25.0,1.0,0.0,0.0]
[1776925592258,81.99,78337.88,25.0,1.0,0.0,0.0]
[1776925592272,81.99,78337.88,25.0,1.0,0.0,0.0]
[1776925592878,81.99,78340.1,25.0,1.0,0.0,0.0]
[1776925593434,81.99,78340.1,25.0,1.0,0.0,0.0]
[1776925593693,81.99,78340.1,25.0,1.0,0.0,0.0]
[1776925593885,81.99,78342.47,25.0,1.0,0.0,0.0]
[1776925594892,81.99,78342.74,25.0,1.0,0.0,0.0]
[1776925595899,81.99,78343.99,25.0,1.0,0.0,0.0]
[1776925596906,81.99,78346.54,25.0,1.0,0.0,0.0]
[1776925597913,81.99,78349.58,25.0,1.0,0.0,0.0]
[1776925598920,81.99,78350.12,25.0,1.0,0.0,0.0]
[1776925599927,81.99,78349.78,25.0,1.0,0.0,0.0]
[1776925600934,81.99,78350.21,25.0,1.0,0.0,0.0]
[1776925601941,81.99,78350.91,25.0,1.0,0.0,0.0]
[1776925602948,81.99,78350.29,25.0,1.0,0.0,0.0]
[1776925603955,81.99,78350.52,25.0,1.0,0.0,0.0]
[1776925604962,81.99,78349.88,25.0,1.0,0.0,0.0]
[1776925605970,81.99,78350.9,25.0,1.0,0.0,0.0]
[1776925607583,81.99,78349.74,25.0,1.0,0.0,0.0]
[1776925608990,81.99,78348.45,25.0,1.0,0.0,0.0]
[1776925609997,81.99,78349.18,25.0,1.0,0.0,0.0]
[1776925611004,81.99,78348.44,25.0,1.0,0.0,0.0]
[1776925612012,81.99,78348.3,25.0,1.0,0.0,0.0]
[1776925615031,81.99,78347.6,25.0,1.0,0.0,0.0]
[1776925616039,81.99,78348.11,25.0,1.0,0.0,0.0]
[1776925617046,81.99,78348.92,25.0,1.0,0.0,0.0]
[1776925618053,81.99,78347.89,25.0,1.0,0.0,0.0]
[1776925619059,81.99,78348.62,25.0,1.0,0.0,0.0]
[1776925622081,81.99,78348.43,25.0,1.0,0.0,0.0]
[1776925623088,81.99,78348.19,25.0,1.0,0.0,0.0]
[1776925624095,81.99,78348.4,25.0,1.0,0.0,0.0]
[1776925626109,81.99,78348.74,25.0,1.0,0.0,0.0]
[1776925627115,81.99,78348.44,25.0,1.0,0.0,0.0]
[1776925628122,81.99,78347.8,25.0,1.0,0.0,0.0]
[1776925629130,81.99,78348.28,25.0,1.0,0.0,0.0]
[1776925630137,81.99,78347.26,25.0,1.0,0.0,0.0]
[1776925631144,81.99,78347.84,25.0,1.0,0.0,0.0]
[1776925632151,81.99,78347.67,25.0,1.0,0.0,0.0]
[1776925633158,81.99,78348.09,25.0,1.0,0.0,0.0]
[1776925635171,81.99,78348.35,25.0,1.0,0.0,0.0]
[1776925637186,81.99,78347.31,25.0,1.0,0.0,0.0]
[1776925639200,81.99,78347.69,25.0,1.0,0.0,0.0]
[1776925640207,81.99,78347.05,25.0,1.0,0.0,0.0]
[1776925641216,81.99,78332.89,25.0,1.0,0.0,0.0]
[1776925642223,81.99,78331.26,25.0,1.0,0.0,0.0]
[1776925643230,81.99,78332.22,25.0,1.0,0.0,0.0]
[1776925644237,81.99,78332.74,25.0,1.0,0.0,0.0]
[1776925645244,81.99,78333.86,25.0,1.0,0.0,0.0]
[1776925646251,81.99,78335.22,25.0,1.0,0.0,0.0]
[1776925647258,81.99,78334.15,25.0,1.0,0.0,0.0]
[1776925650279,81.99,78334.68,25.0,1.0,0.0,0.0]
[1776925651286,81.99,78333.99,25.0,1.0,0.0,0.0]
[1776925652293,81.99,78335.03,25.0,1.0,0.0,0.0]
[1776925653194,81.99,78335.03,25.0,1.0,0.0,0.0]
[1776925653299,81.99,78333.71,25.0,1.0,0.0,0.0]
[1776925654307,81.99,78330.51,25.0,1.0,0.0,0.0]
[1776925655314,81.99,78327.46,25.0,1.0,0.0,0.0]
[1776925656321,81.99,78328.88,25.0,1.0,0.0,0.0]
[1776925657937,81.99,78328.88,25.0,1.0,0.0,0.0]
[1776925657328,81.99,78328.55,25.0,1.0,0.0,0.0]
[1776925658334,81.99,78327.98,25.0,1.0,0.0,0.0]
[1776925659342,81.99,78328.64,25.0,1.0,0.0,0.0]
[1776925660349,81.99,78328.96,25.0,1.0,0.0,0.0]
[1776925661355,81.99,78328.15,25.0,1.0,0.0,0.0]
[1776925662363,81.99,78328.45,25.0,1.0,0.0,0.0]
[1776925664377,81.99,78328.25,25.0,1.0,0.0,0.0]
[1776925665384,81.99,78328.63,25.0,1.0,0.0,0.0]
[1776925666391,81.99,78328.98,25.0,1.0,0.0,0.0]
[1776925667398,81.99,78324.11,25.0,1.0,0.0,0.0]
[1776925668405,81.99,78323.15,25.0,1.0,0.0,0.0]
[1776925670888,81.99,78323.21,25.0,1.0,0.0,0.0]
[1776925670904,81.99,78324.5,25.0,1.0,0.0,0.0]
[1776925671426,81.99,78315.59,25.0,1.0,0.0,0.0]
[1776925672272,81.99,78315.59,25.0,1.0,0.0,0.0]
[1776925672449,81.99,78315.59,25.0,1.0,0.0,0.0]
[1776925672474,81.99,78316.96,25.0,1.0,0.0,0.0]
[1776925673439,81.99,78317.39,25.0,1.0,0.0,0.0]
[1776925674447,81.99,78316.76,25.0,1.0,0.0,0.0]
[1776925675454,81.99,78316.13,25.0,1.0,0.0,0.0]
[1776925676461,81.99,78316.49,25.0,1.0,0.0,0.0]
[1776925680570,81.99,78316.49,25.0,1.0,0.0,0.0]
[1776925680835,81.99,78315.04,25.0,1.0,0.0,0.0]
[1776925681495,81.99,78316.33,25.0,1.0,0.0,0.0]
[1776925682503,81.99,78317.27,25.0,1.0,0.0,0.0]
[1776925683510,81.99,78317.11,25.0,1.0,0.0,0.0]
[1776925684598,81.99,78317.11,25.0,1.0,0.0,0.0]
[1776925684662,81.99,78316.35,25.0,1.0,0.0,0.0]
[1776925685524,81.99,78317.02,25.0,1.0,0.0,0.0]
[1776925686531,81.99,78317.87,25.0,1.0,0.0,0.0]
[1776925687537,81.99,78318.18,25.0,1.0,0.0,0.0]
[1776925688545,81.99,78321.7,25.0,1.0,0.0,0.0]
[1776925689551,81.99,78321.84,25.0,1.0,0.0,0.0]
[1776925691566,81.99,78322.8,25.0,1.0,0.0,0.0]
[1776925692573,81.99,78321.88,25.0,1.0,0.0,0.0]
[1776925693580,81.99,78322.97,25.0,1.0,0.0,0.0]
[1776925694587,81.99,78324.66,25.0,1.0,0.0,0.0]
[1776925695595,81.99,78323.6,25.0,1.0,0.0,0.0]
[1776925696602,81.99,78324.74,25.0,1.0,0.0,0.0]
[1776925697608,81.99,78323.26,25.0,1.0,0.0,0.0]
[1776925698616,81.99,78325.0,25.0,1.0,0.0,0.0]
[1776925699623,81.99,78324.83,25.0,1.0,0.0,0.0]
[1776925700630,81.99,78325.73,25.0,1.0,0.0,0.0]
[1776925702644,81.99,78324.46,25.0,1.0,0.0,0.0]
[1776925703650,81.99,78322.55,25.0,1.0,0.0,0.0]
[1776925704658,81.99,78324.02,25.0,1.0,0.0,0.0]
[1776925705664,81.99,78320.87,25.0,1.0,0.0,0.0]
[1776925706672,81.99,78324.16,25.0,1.0,0.0,0.0]
[1776925707678,81.99,78324.27,25.0,1.0,0.0,0.0]
[1776925708686,81.99,78324.54,25.0,1.0,0.0,0.0]
[1776925709693,81.99,78324.08,25.0,1.0,0.0,0.0]
[1776925710700,81.99,78324.47,25.0,1.0,0.0,0.0]
[1776925711707,81.99,78324.2,25.0,1.0,0.0,0.0]
[1776925712714,81.99,78324.48,25.0,1.0,0.0,0.0]
[1776925714728,81.99,78324.67,25.0,1.0,0.0,0.0]
[1776925715735,81.99,78322.09,25.0,1.0,0.0,0.0]
[1776925716742,81.99,78320.25,25.0,1.0,0.0,0.0]
[1776925718756,81.99,78318.2,25.0,1.0,0.0,0.0]
[1776925720770,81.99,78318.6,25.0,1.0,0.0,0.0]
[1776925721776,81.99,78318.23,25.0,1.0,0.0,0.0]
[1776925722784,81.99,78317.76,25.0,1.0,0.0,0.0]
[1776925723791,81.99,78314.46,25.0,1.0,0.0,0.0]
[1776925724798,81.99,78313.48,25.0,1.0,0.0,0.0]
[1776925725804,81.99,78315.01,25.0,1.0,0.0,0.0]
[1776925727819,81.99,78314.83,25.0,1.0,0.0,0.0]
[1776925728826,81.99,78314.34,25.0,1.0,0.0,0.0]
[1776925729833,81.99,78313.75,25.0,1.0,0.0,0.0]
[1776925730840,81.99,78313.98,25.0,1.0,0.0,0.0]
[1776925731847,81.99,78315.0,25.0,1.0,0.0,0.0]
[1776925732854,81.99,78315.54,25.0,1.0,0.0,0.0]
[1776925733860,81.99,78315.03,25.0,1.0,0.0,0.0]
[1776925734868,81.99,78315.6,25.0,1.0,0.0,0.0]
[1776925736882,81.99,78314.4,25.0,1.0,0.0,0.0]
[1776925737889,81.99,78315.28,25.0,1.0,0.0,0.0]
[1776925739903,81.99,78315.53,25.0,1.0,0.0,0.0]
[1776925740910,81.99,78315.73,25.0,1.0,0.0,0.0]
[1776925741917,81.99,78314.62,25.0,1.0,0.0,0.0]
[1776925742924,81.99,78315.8,25.0,1.0,0.0,0.0]
[1776925743931,81.99,78314.84,25.0,1.0,0.0,0.0]
[1776925744938,81.99,78315.93,25.0,1.0,0.0,0.0]
[1776925745945,81.99,78315.75,25.0,1.0,0.0,0.0]
[1776925747960,81.99,78313.36,25.0,1.0,0.0,0.0]
[1776925748971,81.99,78314.72,25.0,1.0,0.0,0.0]
[1776925749979,81.99,78315.06,25.0,1.0,0.0,0.0]
[1776925751090,81.99,78315.06,25.0,1.0,0.0,0.0]
[1776925751993,81.99,78323.76,25.0,1.0,0.0,0.0]
[1776925752999,81.99,78327.6,25.0,1.0,0.0,0.0]
[1776925754007,81.99,78324.75,25.0,1.0,0.0,0.0]
[1776925755089,81.99,78324.75,25.0,1.0,0.0,0.0]
[1776925755014,81.99,78325.89,25.0,1.0,0.0,0.0]
[1776925756021,81.99,78325.6,25.0,1.0,0.0,0.0]
[1776925757028,81.99,78325.39,25.0,1.0,0.0,0.0]
[1776925759042,81.99,78326.47,25.0,1.0,0.0,0.0]
[1776925760049,81.99,78326.91,25.0,1.0,0.0,0.0]
[1776925761055,81.99,78327.81,25.0,1.0,0.0,0.0]
[1776925762063,81.99,78328.09,25.0,1.0,0.0,0.0]
[1776925763070,81.99,78327.86,25.0,1.0,0.0,0.0]
[1776925764077,81.99,78327.2,25.0,1.0,0.0,0.0]
[1776925765084,81.99,78327.51,25.0,1.0,0.0,0.0]
[1776925766091,81.99,78326.39,25.0,1.0,0.0,0.0]
[1776925767099,81.99,78327.32,25.0,1.0,0.0,0.0]
[1776925768106,81.99,78326.52,25.0,1.0,0.0,0.0]
[1776925769113,81.99,78324.89,25.0,1.0,0.0,0.0]
[1776925770120,81.99,78325.35,25.0,1.0,0.0,0.0]
[1776925771127,81.99,78324.68,25.0,1.0,0.0,0.0]
[1776925772134,81.99,78325.21,25.0,1.0,0.0,0.0]
[1776925774148,81.99,78325.32,25.0,1.0,0.0,0.0]
[1776925776162,81.99,78325.84,25.0,1.0,0.0,0.0]
[1776925777169,81.99,78325.14,25.0,1.0,0.0,0.0]
[1776925778175,81.99,78324.57,25.0,1.0,0.0,0.0]
[1776925780190,81.99,78323.73,25.0,1.0,0.0,0.0]
[1776925781197,81.99,78323.54,25.0,1.0,0.0,0.0]
[1776925782204,81.99,78320.57,25.0,1.0,0.0,0.0]
[1776925783211,81.99,78320.24,25.0,1.0,0.0,0.0]
[1776925784218,81.99,78319.92,25.0,1.0,0.0,0.0]
[1776925786232,81.99,78320.38,25.0,1.0,0.0,0.0]
[1776925787239,81.99,78320.24,25.0,1.0,0.0,0.0]
[1776925788246,81.99,78319.22,25.0,1.0,0.0,0.0]
[1776925790260,81.99,78318.88,25.0,1.0,0.0,0.0]
[1776925791267,81.99,78319.11,25.0,1.0,0.0,0.0]
[1776925792274,81.99,78318.91,25.0,1.0,0.0,0.0]
[1776925793281,81.99,78319.26,25.0,1.0,0.0,0.0]
[1776925794288,81.99,78318.78,25.0,1.0,0.0,0.0]
[1776925795295,81.99,78318.89,25.0,1.0,0.0,0.0]
[1776925796302,81.99,78319.05,25.0,1.0,0.0,0.0]
[1776925797309,81.99,78319.19,25.0,1.0,0.0,0.0]
[1776925798316,81.99,78308.61,25.0,1.0,0.0,0.0]
[1776925799323,81.99,78306.87,25.0,1.0,0.0,0.0]
[1776925800330,81.99,78307.4,25.0,1.0,0.0,0.0]
[1776925801337,81.99,78299.98,25.0,1.0,0.0,0.0]
[1776925802344,81.99,78299.82,25.0,1.0,0.0,0.0]
[1776925804358,81.99,78300.17,25.0,1.0,0.0,0.0]
[1776925805365,81.99,78316.25,25.0,1.0,0.0,0.0]
[1776925806372,81.99,78318.3,25.0,1.0,0.0,0.0]
[1776925807379,81.99,78317.23,25.0,1.0,0.0,0.0]
[1776925808387,81.99,78316.23,25.0,1.0,0.0,0.0]
[1776925810402,81.99,78316.78,25.0,1.0,0.0,0.0]
[1776925811408,81.99,78316.02,25.0,1.0,0.0,0.0]
[1776925813422,81.99,78316.18,25.0,1.0,0.0,0.0]
[1776925814429,81.99,78316.02,25.0,1.0,0.0,0.0]
[1776925815436,81.99,78314.96,25.0,1.0,0.0,0.0]
[1776925816443,81.99,78315.45,25.0,1.0,0.0,0.0]
[1776925817450,81.99,78315.77,25.0,1.0,0.0,0.0]
[1776925818457,81.99,78316.56,25.0,1.0,0.0,0.0]
[1776925819464,81.99,78315.48,25.0,1.0,0.0,0.0]
[1776925820471,81.99,78315.18,25.0,1.0,0.0,0.0]
[1776925821478,81.99,78315.4,25.0,1.0,0.0,0.0]
[1776925822485,81.99,78315.67,25.0,1.0,0.0,0.0]
[1776925824498,81.99,78315.52,25.0,1.0,0.0,0.0]
[1776925827521,81.99,78315.68,25.0,1.0,0.0,0.0]
[1776925830542,81.99,78317.04,25.0,1.0,0.0,0.0]
[1776925831549,81.99,78320.29,25.0,1.0,0.0,0.0]
[1776925832556,81.99,78320.03,25.0,1.0,0.0,0.0]
[1776925835577,81.99,78322.06,25.0,1.0,0.0,0.0]
[1776925836584,81.99,78321.72,25.0,1.0,0.0,0.0]
[1776925837591,81.99,78322.48,25.0,1.0,0.0,0.0]
[1776925838598,81.99,78322.21,25.0,1.0,0.0,0.0]
[1776925839605,81.99,78322.85,25.0,1.0,0.0,0.0]
[1776925841619,81.99,78322.41,25.0,1.0,0.0,0.0]
[1776925842626,81.99,78323.32,25.0,1.0,0.0,0.0]
[1776925843633,81.99,78322.53,25.0,1.0,0.0,0.0]
[1776925844640,81.99,78322.07,25.0,1.0,0.0,0.0]
[1776925845647,81.99,78321.66,25.0,1.0,0.0,0.0]
[1776925846654,81.99,78321.92,25.0,1.0,0.0,0.0]
[1776925847661,81.99,78322.47,25.0,1.0,0.0,0.0]
[1776925849675,81.99,78322.12,25.0,1.0,0.0,0.0]
[1776925850682,81.99,78321.55,25.0,1.0,0.0,0.0]
[1776925851689,81.99,78321.33,25.0,1.0,0.0,0.0]
[1776925852696,81.99,78321.8,25.0,1.0,0.0,0.0]
[1776925853702,81.99,78322.48,25.0,1.0,0.0,0.0]
[1776925854710,81.99,78322.65,25.0,1.0,0.0,0.0]
[1776925857733,81.99,78322.85,25.0,1.0,0.0,0.0]
[1776925858739,81.99,78328.64,25.0,1.0,0.0,0.0]
[1776925859746,81.99,78327.41,25.0,1.0,0.0,0.0]
[1776925861107,81.99,78327.41,25.0,1.0,0.0,0.0]
[1776925861142,81.99,78329.03,25.0,1.0,0.0,0.0]
[1776925861762,81.99,78344.68,25.0,1.0,0.0,0.0]
[1776925863193,81.99,78344.68,25.0,1.0,0.0,0.0]
[1776925863215,81.99,78346.25,25.0,1.0,0.0,0.0]
[1776925864780,81.99,78346.29,25.0,1.0,0.0,0.0]
[1776925864935,81.99,78346.29,25.0,1.0,0.0,0.0]
[1776925865002,81.99,78344.94,25.0,1.0,0.0,0.0]
[1776925865790,81.99,78346.12,25.0,1.0,0.0,0.0]
[1776925866797,81.99,78345.88,25.0,1.0,0.0,0.0]
[1776925867804,81.99,78346.13,25.0,1.0,0.0,0.0]
[1776925868446,81.99,78346.13,25.0,1.0,0.0,0.0]
[1776925868811,81.99,78345.03,25.0,1.0,0.0,0.0]
[1776925869818,81.99,78344.56,25.0,1.0,0.0,0.0]
[1776925870825,81.99,78343.89,25.0,1.0,0.0,0.0]
[1776925871832,81.99,78343.41,25.0,1.0,0.0,0.0]
[1776925873846,81.99,78343.98,25.0,1.0,0.0,0.0]
[1776925874853,81.99,78344.39,25.0,1.0,0.0,0.0]
[1776925875860,81.99,78345.64,25.0,1.0,0.0,0.0]
[1776925876866,81.99,78348.07,25.0,1.0,0.0,0.0]
[1776925877874,81.99,78347.81,25.0,1.0,0.0,0.0]
[1776925879888,81.99,78347.6,25.0,1.0,0.0,0.0]
[1776925880895,81.99,78347.77,25.0,1.0,0.0,0.0]
[1776925882910,81.99,78348.33,25.0,1.0,0.0,0.0]
[1776925883917,81.99,78348.17,25.0,1.0,0.0,0.0]
[1776925885932,81.99,78348.46,25.0,1.0,0.0,0.0]
[1776925887001,81.99,78350.21,25.0,1.0,0.0,0.0]
[1776925887946,81.99,78350.78,25.0,1.0,0.0,0.0]
[1776925888953,81.99,78352.54,25.0,1.0,0.0,0.0]
[1776925889960,81.99,78356.99,25.0,1.0,0.0,0.0]
[1776925890967,81.99,78362.6,25.0,1.0,0.0,0.0]
[1776925891974,81.99,78364.65,25.0,1.0,0.0,0.0]
[1776925892981,81.99,78365.99,25.0,1.0,0.0,0.0]
[1776925893305,81.99,78365.99,25.0,1.0,0.0,0.0]
[1776925893988,81.99,78366.58,25.0,1.0,0.0,0.0]
[1776925894446,81.99,78366.58,25.0,1.0,0.0,0.0]
[1776925894997,81.99,78366.47,25.0,1.0,0.0,0.0]
[1776925896005,81.99,78366.09,25.0,1.0,0.0,0.0]
[1776925897009,81.99,78365.44,25.0,1.0,0.0,0.0]
[1776925899023,81.99,78365.83,25.0,1.0,0.0,0.0]
[1776925901036,81.99,78366.01,25.0,1.0,0.0,0.0]
[1776925902044,81.99,78364.92,25.0,1.0,0.0,0.0]
[1776925903050,81.99,78365.91,25.0,1.0,0.0,0.0]
[1776925904058,81.99,78365.41,25.0,1.0,0.0,0.0]
[1776925905064,81.99,78365.21,25.0,1.0,0.0,0.0]
[1776925907078,81.99,78362.52,25.0,1.0,0.0,0.0]
[1776925908085,81.99,78362.25,25.0,1.0,0.0,0.0]
[1776925912114,81.99,78361.75,25.0,1.0,0.0,0.0]
[1776925913121,81.99,78362.04,25.0,1.0,0.0,0.0]
[1776925914128,81.99,78359.06,25.0,1.0,0.0,0.0]
[1776925915135,81.99,78358.84,25.0,1.0,0.0,0.0]
[1776925916141,81.99,78358.99,25.0,1.0,0.0,0.0]
[1776925917149,81.99,78359.51,25.0,1.0,0.0,0.0]
[1776925918156,81.99,78358.65,25.0,1.0,0.0,0.0]
[1776925920170,81.99,78358.93,25.0,1.0,0.0,0.0]
[1776925921177,81.99,78360.3,25.0,1.0,0.0,0.0]
[1776925922184,81.99,78360.19,25.0,1.0,0.0,0.0]
[1776925923191,81.99,78359.54,25.0,1.0,0.0,0.0]
[1776925924198,81.99,78360.66,25.0,1.0,0.0,0.0]
[1776925925204,81.99,78360.79,25.0,1.0,0.0,0.0]
[1776925926212,81.99,78360.23,25.0,1.0,0.0,0.0]
[1776925927219,81.99,78362.56,25.0,1.0,0.0,0.0]
[1776925928226,81.99,78365.26,25.0,1.0,0.0,0.0]
[1776925929234,81.99,78365.53,25.0,1.0,0.0,0.0]
[1776925930241,81.99,78364.56,25.0,1.0,0.0,0.0]
[1776925931247,81.99,78365.75,25.0,1.0,0.0,0.0]
[1776925932255,81.99,78365.45,25.0,1.0,0.0,0.0]
[1776925933262,81.99,78365.75,25.0,1.0,0.0,0.0]
[1776925934269,81.99,78365.55,25.0,1.0,0.0,0.0]
[1776925936283,81.99,78365.71,25.0,1.0,0.0,0.0]
[1776925937290,81.99,78364.77,25.0,1.0,0.0,0.0]
[1776925938296,81.99,78365.31,25.0,1.0,0.0,0.0]
[1776925939304,81.99,78364.55,25.0,1.0,0.0,0.0]
[1776925940311,81.99,78365.22,25.0,1.0,0.0,0.0]
[1776925941318,81.99,78364.36,25.0,1.0,0.0,0.0]
[1776925942325,81.99,78363.14,25.0,1.0,0.0,0.0]
[1776925943334,81.99,78362.29,25.0,1.0,0.0,0.0]
[1776925944339,81.99,78362.15,25.0,1.0,0.0,0.0]
[1776925945346,81.99,78359.99,25.0,1.0,0.0,0.0]
[1776925946354,81.99,78360.58,25.0,1.0,0.0,0.0]
[1776925947361,81.99,78359.98,25.0,1.0,0.0,0.0]
[1776925948367,81.99,78360.35,25.0,1.0,0.0,0.0]
[1776925949376,81.99,78360.63,25.0,1.0,0.0,0.0]
[1776925950382,81.99,78359.46,25.0,1.0,0.0,0.0]
[1776925951389,81.99,78360.81,25.0,1.0,0.0,0.0]
[1776925952396,81.99,78359.87,25.0,1.0,0.0,0.0]
[1776925953403,81.99,78363.11,25.0,1.0,0.0,0.0]
[1776925954410,81.99,78360.28,25.0,1.0,0.0,0.0]
[1776925955417,81.99,78360.52,25.0,1.0,0.0,0.0]
[1776925956424,81.99,78359.91,25.0,1.0,0.0,0.0]
[1776925957431,81.99,78361.65,25.0,1.0,0.0,0.0]
[1776925958438,81.99,78360.94,25.0,1.0,0.0,0.0]
[1776925959445,81.99,78360.48,25.0,1.0,0.0,0.0]
[1776925960452,81.99,78361.29,25.0,1.0,0.0,0.0]
[1776925962466,81.99,78363.05,25.0,1.0,0.0,0.0]
[1776925963473,81.99,78361.4,25.0,1.0,0.0,0.0]
[1776925964480,81.99,78361.29,25.0,1.0,0.0,0.0]
[1776925965486,81.99,78360.34,25.0,1.0,0.0,0.0]
[1776925966494,81.99,78361.05,25.0,1.0,0.0,0.0]
[1776925967501,81.99,78360.77,25.0,1.0,0.0,0.0]
[1776925968508,81.99,78360.57,25.0,1.0,0.0,0.0]
[1776925971529,81.99,78360.46,25.0,1.0,0.0,0.0]
[1776925972536,81.99,78361.09,25.0,1.0,0.0,0.0]
[1776925973543,81.99,78360.81,25.0,1.0,0.0,0.0]
[1776925974550,81.99,78360.95,25.0,1.0,0.0,0.0]
[1776925976567,81.99,78359.8,25.0,1.0,0.0,0.0]
[1776925977573,81.99,78360.41,25.0,1.0,0.0,0.0]
[1776925978581,81.99,78360.77,25.0,1.0,0.0,0.0]
[1776925979587,81.99,78360.41,25.0,1.0,0.0,0.0]
[1776925980595,81.99,78360.29,25.0,1.0,0.0,0.0]
[1776925981602,81.99,78360.89,25.0,1.0,0.0,0.0]
[1776925982609,81.99,78360.6,25.0,1.0,0.0,0.0]
[1776925983615,81.99,78361.11,25.0,1.0,0.0,0.0]
[1776925984623,81.99,78360.49,25.0,1.0,0.0,0.0]
[1776925985630,81.99,78359.63,25.0,1.0,0.0,0.0]
[1776925986637,81.99,78360.72,25.0,1.0,0.0,0.0]
[1776925987645,81.99,78360.18,25.0,1.0,0.0,0.0]
[1776925988651,81.99,78359.84,25.0,1.0,0.0,0.0]
[1776925989659,81.99,78360.48,25.0,1.0,0.0,0.0]
[1776925990666,81.99,78360.11,25.0,1.0,0.0,0.0]
[1776925991673,81.99,78359.81,25.0,1.0,0.0,0.0]
[1776925992680,81.99,78359.97,25.0,1.0,0.0,0.0]
[1776925993686,81.99,78355.47,25.0,1.0,0.0,0.0]
[1776925994694,81.99,78352.96,25.0,1.0,0.0,0.0]
[1776925995701,81.99,78352.42,25.0,1.0,0.0,0.0]
[1776925996708,81.99,78352.55,25.0,1.0,0.0,0.0]
[1776925997715,81.99,78348.76,25.0,1.0,0.0,0.0]
[1776925998721,81.99,78345.5,25.0,1.0,0.0,0.0]
[1776925999947,81.99,78345.5,25.0,1.0,0.0,0.0]
[1776925999993,81.99,78343.54,25.0,1.0,0.0,0.0]
[1776926001287,81.99,78343.54,25.0,1.0,0.0,0.0]
[1776926001294,81.99,78334.3,25.0,1.0,0.0,0.0]
[1776926001743,81.99,78333.35,25.0,1.0,0.0,0.0]
[1776926002641,81.99,78333.35,25.0,1.0,0.0,0.0]
[1776926002750,81.99,78330.58,25.0,1.0,0.0,0.0]
[1776926004086,81.99,78327.38,25.0,1.0,0.0,0.0]
[1776926004764,81.99,78328.33,25.0,1.0,0.0,0.0]
[1776926005771,81.99,78328.93,25.0,1.0,0.0,0.0]
[1776926006778,81.99,78328.6,25.0,1.0,0.0,0.0]
[1776926008792,81.99,78330.81,25.0,1.0,0.0,0.0]
[1776926009798,81.99,78336.36,25.0,1.0,0.0,0.0]
[1776926010806,81.99,78336.7,25.0,1.0,0.0,0.0]
[1776926011813,81.99,78336.61,25.0,1.0,0.0,0.0]
[1776926012820,81.99,78335.87,25.0,1.0,0.0,0.0]
[1776926013828,81.99,78335.34,25.0,1.0,0.0,0.0]
[1776926014835,81.99,78335.74,25.0,1.0,0.0,0.0]
[1776926015842,81.99,78336.17,25.0,1.0,0.0,0.0]
[1776926017856,81.99,78335.72,25.0,1.0,0.0,0.0]
[1776926018862,81.99,78333.22,25.0,1.0,0.0,0.0]
[1776926019869,81.99,78330.77,25.0,1.0,0.0,0.0]
[1776926020877,81.99,78326.22,25.0,1.0,0.0,0.0]
[1776926021884,81.99,78325.1,25.0,1.0,0.0,0.0]
[1776926024905,81.99,78325.54,25.0,1.0,0.0,0.0]
[1776926025911,81.99,78326.24,25.0,1.0,0.0,0.0]
[1776926026919,81.99,78326.88,25.0,1.0,0.0,0.0]
[1776926027926,81.99,78326.11,25.0,1.0,0.0,0.0]
[1776926028933,81.99,78326.65,25.0,1.0,0.0,0.0]
[1776926030947,81.99,78326.0,25.0,1.0,0.0,0.0]
[1776926031954,81.99,78325.74,25.0,1.0,0.0,0.0]
[1776926032961,81.99,78326.03,25.0,1.0,0.0,0.0]
[1776926033968,81.99,78327.3,25.0,1.0,0.0,0.0]
[1776926034975,81.99,78330.35,25.0,1.0,0.0,0.0]
[1776926035982,81.99,78332.27,25.0,1.0,0.0,0.0]
[1776926036989,81.99,78330.44,25.0,1.0,0.0,0.0]
[1776926037996,81.99,78330.89,25.0,1.0,0.0,0.0]
[1776926039002,81.99,78330.1,25.0,1.0,0.0,0.0]
[1776926041019,81.99,78330.43,25.0,1.0,0.0,0.0]
[1776926042025,81.99,78331.66,25.0,1.0,0.0,0.0]
[1776926043033,81.99,78331.44,25.0,1.0,0.0,0.0]
[1776926045046,81.99,78331.3,25.0,1.0,0.0,0.0]
[1776926046054,81.99,78330.81,25.0,1.0,0.0,0.0]
[1776926047061,81.99,78329.89,25.0,1.0,0.0,0.0]
[1776926048067,81.99,78330.64,25.0,1.0,0.0,0.0]
[1776926049075,81.99,78330.99,25.0,1.0,0.0,0.0]
[1776926050082,81.99,78330.88,25.0,1.0,0.0,0.0]
[1776926051089,81.99,78330.72,25.0,1.0,0.0,0.0]
[1776926053103,81.99,78330.88,25.0,1.0,0.0,0.0]
[1776926054110,81.99,78330.62,25.0,1.0,0.0,0.0]
[1776926055117,81.99,78330.96,25.0,1.0,0.0,0.0]
[1776926056124,81.99,78331.78,25.0,1.0,0.0,0.0]
[1776926057131,81.99,78337.17,25.0,1.0,0.0,0.0]
[1776926058138,81.99,78337.65,25.0,1.0,0.0,0.0]
[1776926061159,81.99,78336.62,25.0,1.0,0.0,0.0]
[1776926062166,81.99,78337.2,25.0,1.0,0.0,0.0]
[1776926063173,81.99,78337.59,25.0,1.0,0.0,0.0]
[1776926064180,81.99,78338.14,25.0,1.0,0.0,0.0]
[1776926065187,81.99,78338.26,25.0,1.0,0.0,0.0]
[1776926066194,81.99,78337.86,25.0,1.0,0.0,0.0]
[1776926067201,81.99,78338.16,25.0,1.0,0.0,0.0]
[1776926068207,81.99,78337.21,25.0,1.0,0.0,0.0]
[1776926069215,81.99,78338.44,25.0,1.0,0.0,0.0]
[1776926071229,81.99,78338.62,25.0,1.0,0.0,0.0]
[1776926072236,81.99,78337.77,25.0,1.0,0.0,0.0]
[1776926073243,81.99,78338.53,25.0,1.0,0.0,0.0]
[1776926074250,81.99,78338.96,25.0,1.0,0.0,0.0]
[1776926075256,81.99,78339.23,25.0,1.0,0.0,0.0]
[1776926076264,81.99,78339.13,25.0,1.0,0.0,0.0]
[1776926078277,81.99,78338.13,25.0,1.0,0.0,0.0]
[1776926079285,81.99,78338.52,25.0,1.0,0.0,0.0]
[1776926080292,81.99,78338.83,25.0,1.0,0.0,0.0]
[1776926082306,81.99,78337.97,25.0,1.0,0.0,0.0]
[1776926083313,81.99,78338.07,25.0,1.0,0.0,0.0]
[1776926084319,81.99,78337.34,25.0,1.0,0.0,0.0]
[1776926085326,81.99,78334.5,25.0,1.0,0.0,0.0]
[1776926086334,81.99,78332.96,25.0,1.0,0.0,0.0]
[1776926087341,81.99,78324.22,25.0,1.0,0.0,0.0]
[1776926088348,81.99,78323.66,25.0,1.0,0.0,0.0]
[1776926088961,81.99,78323.66,25.0,1.0,0.0,0.0]
[1776926089355,81.99,78310.81,25.0,1.0,0.0,0.0]
[1776926089962,81.99,78310.81,25.0,1.0,0.0,0.0]
[1776926090362,81.99,78303.67,25.0,1.0,0.0,0.0]
[1776926091273,81.99,78303.67,25.0,1.0,0.0,0.0]
[1776926091369,81.99,78303.58,25.0,1.0,0.0,0.0]
[1776926093382,81.99,78303.11,25.0,1.0,0.0,0.0]
[1776926094390,81.99,78301.32,25.0,1.0,0.0,0.0]
[1776926095397,81.99,78300.89,25.0,1.0,0.0,0.0]
[1776926096404,81.99,78301.72,25.0,1.0,0.0,0.0]
[1776926098418,81.99,78301.16,25.0,1.0,0.0,0.0]
[1776926099425,81.99,78301.52,25.0,1.0,0.0,0.0]
[1776926100431,81.99,78301.21,25.0,1.0,0.0,0.0]
[1776926101439,81.99,78300.71,25.0,1.0,0.0,0.0]
[1776926102445,81.99,78297.71,25.0,1.0,0.0,0.0]
[1776926103453,81.99,78297.92,25.0,1.0,0.0,0.0]
[1776926104460,81.99,78296.41,25.0,1.0,0.0,0.0]
[1776926105353,81.99,78296.41,25.0,1.0,0.0,0.0]
[1776926105467,81.99,78292.96,25.0,1.0,0.0,0.0]
[1776926106474,81.99,78281.68,25.0,1.0,0.0,0.0]
[1776926107481,81.99,78281.93,25.0,1.0,0.0,0.0]
[1776926108488,81.99,78281.44,25.0,1.0,0.0,0.0]
[1776926109495,81.99,78280.83,25.0,1.0,0.0,0.0]
[1776926110582,81.99,78280.83,25.0,1.0,0.0,0.0]
[1776926110847,81.99,78280.83,25.0,1.0,0.0,0.0]
[1776926110941,81.99,78280.83,25.0,1.0,0.0,0.0]
[1776926110948,81.99,78271.84,25.0,1.0,0.0,0.0]
[1776926111511,81.99,78263.6,25.0,1.0,0.0,0.0]
[1776926112751,81.99,78260.63,25.0,1.0,0.0,0.0]
[1776926113524,81.99,78265.52,25.0,1.0,0.0,0.0]
[1776926114532,81.99,78266.23,25.0,1.0,0.0,0.0]
[1776926115539,81.99,78268.06,25.0,1.0,0.0,0.0]
[1776926117553,81.99,78268.68,25.0,1.0,0.0,0.0]
[1776926118559,81.99,78267.96,25.0,1.0,0.0,0.0]
[1776926119567,81.99,78268.35,25.0,1.0,0.0,0.0]
[1776926120574,81.99,78270.24,25.0,1.0,0.0,0.0]
[1776926121581,81.99,78274.29,25.0,1.0,0.0,0.0]
[1776926123595,81.99,78272.48,25.0,1.0,0.0,0.0]
[1776926124602,81.99,78273.45,25.0,1.0,0.0,0.0]
[1776926125609,81.99,78273.59,25.0,1.0,0.0,0.0]
[1776926127624,81.99,78273.26,25.0,1.0,0.0,0.0]
[1776926128631,81.99,78272.04,25.0,1.0,0.0,0.0]
[1776926129638,81.99,78273.19,25.0,1.0,0.0,0.0]
[1776926130645,81.99,78272.87,25.0,1.0,0.0,0.0]
[1776926131652,81.99,78272.85,25.0,1.0,0.0,0.0]
[1776926133666,81.99,78273.19,25.0,1.0,0.0,0.0]
[1776926134673,81.99,78272.9,25.0,1.0,0.0,0.0]
[1776926136689,81.99,78273.12,25.0,1.0,0.0,0.0]
[1776926138670,81.99,78273.2,25.0,1.0,0.0,0.0]
[1776926138872,81.99,78273.2,25.0,1.0,0.0,0.0]
[1776926138973,81.99,78271.35,25.0,1.0,0.0,0.0]
[1776926139708,81.99,78268.4,25.0,1.0,0.0,0.0]
[1776926141722,81.99,78269.74,25.0,1.0,0.0,0.0]
[1776926142691,81.99,78269.74,25.0,1.0,0.0,0.0]
[1776926142729,81.99,78269.53,25.0,1.0,0.0,0.0]
[1776926143736,81.99,78269.34,25.0,1.0,0.0,0.0]
[1776926144620,81.99,78269.34,25.0,1.0,0.0,0.0]
[1776926144966,81.99,78269.34,25.0,1.0,0.0,0.0]
[1776926145022,81.99,78269.57,25.0,1.0,0.0,0.0]
[1776926145750,81.99,78265.75,25.0,1.0,0.0,0.0]
[1776926146756,81.99,78265.63,25.0,1.0,0.0,0.0]
[1776926147764,81.99,78268.13,25.0,1.0,0.0,0.0]
[1776926148634,81.99,78268.13,25.0,1.0,0.0,0.0]
[1776926149777,81.99,78270.17,25.0,1.0,0.0,0.0]
[1776926150785,81.99,78271.6,25.0,1.0,0.0,0.0]
[1776926151792,81.99,78278.86,25.0,1.0,0.0,0.0]
[1776926152799,81.99,78287.45,25.0,1.0,0.0,0.0]
[1776926153806,81.99,78288.78,25.0,1.0,0.0,0.0]
[1776926155820,81.99,78288.44,25.0,1.0,0.0,0.0]
[1776926156827,81.99,78287.29,25.0,1.0,0.0,0.0]
[1776926157834,81.99,78285.26,25.0,1.0,0.0,0.0]
[1776926159849,81.99,78286.94,25.0,1.0,0.0,0.0]
[1776926160854,81.99,78285.81,25.0,1.0,0.0,0.0]
[1776926161862,81.99,78285.25,25.0,1.0,0.0,0.0]
[1776926162869,81.99,78285.13,25.0,1.0,0.0,0.0]
[1776926163876,81.99,78284.63,25.0,1.0,0.0,0.0]
[1776926165890,81.99,78284.28,25.0,1.0,0.0,0.0]
[1776926166897,81.99,78284.53,25.0,1.0,0.0,0.0]
[1776926167904,81.99,78284.67,25.0,1.0,0.0,0.0]
[1776926168911,81.99,78284.06,25.0,1.0,0.0,0.0]
[1776926169918,81.99,78283.0,25.0,1.0,0.0,0.0]
[1776926171932,81.99,78282.01,25.0,1.0,0.0,0.0]
[1776926172939,81.99,78281.79,25.0,1.0,0.0,0.0]
[1776926173946,81.99,78281.92,25.0,1.0,0.0,0.0]
[1776926174953,81.99,78281.65,25.0,1.0,0.0,0.0]
[1776926178981,81.99,78281.83,25.0,1.0,0.0,0.0]
[1776926179988,81.99,78282.29,25.0,1.0,0.0,0.0]
[1776926180995,81.99,78281.99,25.0,1.0,0.0,0.0]
[1776926183009,81.99,78278.82,25.0,1.0,0.0,0.0]
[1776926184016,81.99,78267.27,25.0,1.0,0.0,0.0]
[1776926185023,81.99,78265.55,25.0,1.0,0.0,0.0]
[1776926186031,81.99,78264.2,25.0,1.0,0.0,0.0]
[1776926187037,81.99,78263.41,25.0,1.0,0.0,0.0]
[1776926188045,81.99,78263.66,25.0,1.0,0.0,0.0]
[1776926189051,81.99,78262.8,25.0,1.0,0.0,0.0]
[1776926191066,81.99,78262.76,25.0,1.0,0.0,0.0]
[1776926193080,81.99,78263.14,25.0,1.0,0.0,0.0]
[1776926194087,81.99,78262.62,25.0,1.0,0.0,0.0]
[1776926196101,81.99,78263.51,25.0,1.0,0.0,0.0]
[1776926198119,81.99,78263.12,25.0,1.0,0.0,0.0]
[1776926199126,81.99,78262.59,25.0,1.0,0.0,0.0]
[1776926200133,81.99,78263.48,25.0,1.0,0.0,0.0]
[1776926201139,81.99,78262.29,25.0,1.0,0.0,0.0]
[1776926202147,81.99,78261.39,25.0,1.0,0.0,0.0]
[1776926204161,81.99,78262.59,25.0,1.0,0.0,0.0]
[1776926205168,81.99,78261.56,25.0,1.0,0.0,0.0]
[1776926206175,81.99,78261.4,25.0,1.0,0.0,0.0]
[1776926208188,81.99,78259.76,25.0,1.0,0.0,0.0]
[1776926209196,81.99,78259.91,25.0,1.0,0.0,0.0]
[1776926210203,81.99,78260.76,25.0,1.0,0.0,0.0]
[1776926211209,81.99,78260.62,25.0,1.0,0.0,0.0]
[1776926213223,81.99,78263.28,25.0,1.0,0.0,0.0]
[1776926214231,81.99,78264.33,25.0,1.0,0.0,0.0]
[1776926215238,81.99,78269.2,25.0,1.0,0.0,0.0]
[1776926216245,81.99,78270.76,25.0,1.0,0.0,0.0]
[1776926217252,81.99,78269.31,25.0,1.0,0.0,0.0]
[1776926221280,81.99,78268.82,25.0,1.0,0.0,0.0]
[1776926222287,81.99,78269.67,25.0,1.0,0.0,0.0]
[1776926223294,81.99,78269.19,25.0,1.0,0.0,0.0]
[1776926224300,81.99,78270.48,25.0,1.0,0.0,0.0]
[1776926225308,81.99,78274.38,25.0,1.0,0.0,0.0]
[1776926226315,81.99,78273.83,25.0,1.0,0.0,0.0]
[1776926227322,81.99,78278.56,25.0,1.0,0.0,0.0]
[1776926229336,81.99,78277.99,25.0,1.0,0.0,0.0]
[1776926230343,81.99,78278.59,25.0,1.0,0.0,0.0]
[1776926231351,81.99,78279.61,25.0,1.0,0.0,0.0]
[1776926232356,81.99,78279.25,25.0,1.0,0.0,0.0]
[1776926233364,81.99,78279.06,25.0,1.0,0.0,0.0]
[1776926234371,81.99,78280.0,25.0,1.0,0.0,0.0]
[1776926235378,81.99,78279.36,25.0,1.0,0.0,0.0]
[1776926237392,81.99,78279.81,25.0,1.0,0.0,0.0]
[1776926238399,81.99,78279.97,25.0,1.0,0.0,0.0]
[1776926239405,81.99,78280.6,25.0,1.0,0.0,0.0]
[1776926240413,81.99,78280.14,25.0,1.0,0.0,0.0]
[1776926241420,81.99,78280.32,25.0,1.0,0.0,0.0]
[1776926242427,81.99,78279.73,25.0,1.0,0.0,0.0]
[1776926243433,81.99,78277.45,25.0,1.0,0.0,0.0]
[1776926244441,81.99,78276.61,25.0,1.0,0.0,0.0]
[1776926245448,81.99,78272.83,25.0,1.0,0.0,0.0]
[1776926246454,81.99,78270.93,25.0,1.0,0.0,0.0]
[1776926248469,81.99,78271.2,25.0,1.0,0.0,0.0]
[1776926249475,81.99,78270.75,25.0,1.0,0.0,0.0]
[1776926250264,81.99,78270.75,25.0,1.0,0.0,0.0]
[1776926250484,81.99,78263.55,25.0,1.0,0.0,0.0]
[1776926251491,81.99,78260.0,25.0,1.0,0.0,0.0]
[1776926252497,81.99,78262.57,25.0,1.0,0.0,0.0]
[1776926253505,81.99,78262.96,25.0,1.0,0.0,0.0]
[1776926254276,81.99,78262.96,25.0,1.0,0.0,0.0]
[1776926254512,81.99,78262.75,25.0,1.0,0.0,0.0]
[1776926256526,81.99,78262.6,25.0,1.0,0.0,0.0]
[1776926257533,81.99,78262.43,25.0,1.0,0.0,0.0]
[1776926258540,81.99,78262.57,25.0,1.0,0.0,0.0]
[1776926259546,81.99,78263.1,25.0,1.0,0.0,0.0]
[1776926260554,81.99,78262.88,25.0,1.0,0.0,0.0]
[1776926261560,81.99,78262.58,25.0,1.0,0.0,0.0]
[1776926262568,81.99,78262.88,25.0,1.0,0.0,0.0]
[1776926263575,81.99,78260.64,25.0,1.0,0.0,0.0]
[1776926264582,81.99,78260.89,25.0,1.0,0.0,0.0]
[1776926265589,81.99,78257.54,25.0,1.0,0.0,0.0]
[1776926266597,81.99,78260.46,25.0,1.0,0.0,0.0]
[1776926267604,81.99,78259.73,25.0,1.0,0.0,0.0]
[1776926268611,81.99,78259.87,25.0,1.0,0.0,0.0]
[1776926269618,81.99,78259.73,25.0,1.0,0.0,0.0]
[1776926270625,81.99,78261.78,25.0,1.0,0.0,0.0]
[1776926271631,81.99,78262.64,25.0,1.0,0.0,0.0]
[1776926272639,81.99,78263.03,25.0,1.0,0.0,0.0]
[1776926273646,81.99,78263.26,25.0,1.0,0.0,0.0]
[1776926274653,81.99,78262.94,25.0,1.0,0.0,0.0]
[1776926276667,81.99,78262.74,25.0,1.0,0.0,0.0]
[1776926277674,81.99,78263.51,25.0,1.0,0.0,0.0]
[1776926278680,81.99,78264.24,25.0,1.0,0.0,0.0]
[1776926279687,81.99,78263.96,25.0,1.0,0.0,0.0]
[1776926280695,81.99,78266.34,25.0,1.0,0.0,0.0]
[1776926281702,81.99,78267.19,25.0,1.0,0.0,0.0]
[1776926282709,81.99,78268.08,25.0,1.0,0.0,0.0]
[1776926283715,81.99,78264.1,25.0,1.0,0.0,0.0]
[1776926284725,81.99,78262.62,25.0,1.0,0.0,0.0]
[1776926285732,81.99,78261.29,25.0,1.0,0.0,0.0]
[1776926287745,81.99,78261.8,25.0,1.0,0.0,0.0]
[1776926288753,81.99,78261.27,25.0,1.0,0.0,0.0]
[1776926289759,81.99,78261.75,25.0,1.0,0.0,0.0]
[1776926290767,81.99,78260.94,25.0,1.0,0.0,0.0]
[1776926291773,81.99,78261.08,25.0,1.0,0.0,0.0]
[1776926292781,81.99,78261.46,25.0,1.0,0.0,0.0]
[1776926293788,81.99,78262.02,25.0,1.0,0.0,0.0]
[1776926294794,81.99,78261.79,25.0,1.0,0.0,0.0]
[1776926295802,81.99,78262.27,25.0,1.0,0.0,0.0]
[1776926296809,81.99,78256.16,25.0,1.0,0.0,0.0]
[1776926297816,81.99,78254.96,25.0,1.0,0.0,0.0]
[1776926299295,81.99,78254.23,25.0,1.0,0.0,0.0]
[1776926299830,81.99,78258.81,25.0,1.0,0.0,0.0]
[1776926300837,81.99,78258.19,25.0,1.0,0.0,0.0]
[1776926301843,81.99,78257.26,25.0,1.0,0.0,0.0]
[1776926302851,81.99,78258.23,25.0,1.0,0.0,0.0]
[1776926303858,81.99,78255.31,25.0,1.0,0.0,0.0]
[1776926304865,81.99,78255.03,25.0,1.0,0.0,0.0]
[1776926305872,81.99,78257.33,25.0,1.0,0.0,0.0]
[1776926306879,81.99,78258.62,25.0,1.0,0.0,0.0]
[1776926307886,81.99,78258.82,25.0,1.0,0.0,0.0]
[1776926308892,81.99,78272.29,25.0,1.0,0.0,0.0]
[1776926310038,81.99,78275.39,25.0,1.0,0.0,0.0]
[1776926310906,81.99,78275.61,25.0,1.0,0.0,0.0]
[1776926311913,81.99,78276.61,25.0,1.0,0.0,0.0]
[1776926312921,81.99,78275.56,25.0,1.0,0.0,0.0]
[1776926313927,81.99,78270.83,25.0,1.0,0.0,0.0]
[1776926314935,81.99,78268.97,25.0,1.0,0.0,0.0]
[1776926315942,81.99,78273.61,25.0,1.0,0.0,0.0]
[1776926316949,81.99,78273.94,25.0,1.0,0.0,0.0]
[1776926320977,81.99,78273.56,25.0,1.0,0.0,0.0]
[1776926321984,81.99,78273.94,25.0,1.0,0.0,0.0]
[1776926322990,81.99,78273.24,25.0,1.0,0.0,0.0]
[1776926323997,81.99,78271.15,25.0,1.0,0.0,0.0]
[1776926325008,81.99,78268.69,25.0,1.0,0.0,0.0]
[1776926326012,81.99,78267.1,25.0,1.0,0.0,0.0]
[1776926327019,81.99,78268.54,25.0,1.0,0.0,0.0]
[1776926328025,81.99,78267.9,25.0,1.0,0.0,0.0]
[1776926329033,81.99,78267.48,25.0,1.0,0.0,0.0]
[1776926330040,81.99,78271.21,25.0,1.0,0.0,0.0]
[1776926331049,81.99,78272.48,25.0,1.0,0.0,0.0]
[1776926333063,81.99,78273.39,25.0,1.0,0.0,0.0]
[1776926335076,81.99,78273.18,25.0,1.0,0.0,0.0]
[1776926336084,81.99,78272.97,25.0,1.0,0.0,0.0]
[1776926337091,81.99,78273.24,25.0,1.0,0.0,0.0]
[1776926338098,81.99,78273.5,25.0,1.0,0.0,0.0]
[1776926339105,81.99,78273.36,25.0,1.0,0.0,0.0]
[1776926341119,81.99,78273.62,25.0,1.0,0.0,0.0]
[1776926342126,81.99,78272.25,25.0,1.0,0.0,0.0]
[1776926343132,81.99,78271.41,25.0,1.0,0.0,0.0]
[1776926345146,81.99,78269.04,25.0,1.0,0.0,0.0]
[1776926346154,81.99,78268.41,25.0,1.0,0.0,0.0]
[1776926347161,81.99,78268.6,25.0,1.0,0.0,0.0]
[1776926348167,81.99,78269.73,25.0,1.0,0.0,0.0]
[1776926349175,81.99,78269.08,25.0,1.0,0.0,0.0]
[1776926350182,81.99,78268.86,25.0,1.0,0.0,0.0]
[1776926351189,81.99,78269.29,25.0,1.0,0.0,0.0]
[1776926352196,81.99,78270.6,25.0,1.0,0.0,0.0]
[1776926353203,81.99,78269.97,25.0,1.0,0.0,0.0]
[1776926355217,81.99,78270.32,25.0,1.0,0.0,0.0]
[1776926356224,81.99,78269.04,25.0,1.0,0.0,0.0]
[1776926357231,81.99,78267.03,25.0,1.0,0.0,0.0]
[1776926358238,81.99,78266.5,25.0,1.0,0.0,0.0]
[1776926362266,81.99,78266.26,25.0,1.0,0.0,0.0]
[1776926363273,81.99,78267.37,25.0,1.0,0.0,0.0]
[1776926364280,81.99,78266.46,25.0,1.0,0.0,0.0]
[1776926365286,81.99,78266.85,25.0,1.0,0.0,0.0]
[1776926366294,81.99,78265.88,25.0,1.0,0.0,0.0]
[1776926368309,81.99,78265.59,25.0,1.0,0.0,0.0]
[1776926371330,81.99,78265.48,25.0,1.0,0.0,0.0]
[1776926373344,81.99,78265.33,25.0,1.0,0.0,0.0]
[1776926376365,81.99,78257.79,25.0,1.0,0.0,0.0]
[1776926377372,81.99,78256.61,25.0,1.0,0.0,0.0]
[1776926378378,81.99,78256.2,25.0,1.0,0.0,0.0]
[1776926379386,81.99,78254.2,25.0,1.0,0.0,0.0]
[1776926380393,81.99,78253.14,25.0,1.0,0.0,0.0]
[1776926381400,81.99,78252.84,25.0,1.0,0.0,0.0]
[1776926382407,81.99,78253.73,25.0,1.0,0.0,0.0]
[1776926384422,81.99,78252.4,25.0,1.0,0.0,0.0]
[1776926386436,81.99,78249.32,25.0,1.0,0.0,0.0]
[1776926387046,81.99,78249.32,25.0,1.0,0.0,0.0]
[1776926387444,81.99,78248.67,25.0,1.0,0.0,0.0]
[1776926388451,81.99,78248.29,25.0,1.0,0.0,0.0]
[1776926390465,81.99,78248.12,25.0,1.0,0.0,0.0]
[1776926391471,81.99,78248.61,25.0,1.0,0.0,0.0]
[1776926392479,81.99,78247.61,25.0,1.0,0.0,0.0]
[1776926394493,81.99,78247.22,25.0,1.0,0.0,0.0]
[1776926395500,81.99,78245.35,25.0,1.0,0.0,0.0]
[1776926396507,81.99,78245.15,25.0,1.0,0.0,0.0]
[1776926398521,81.99,78247.46,25.0,1.0,0.0,0.0]
[1776926399528,81.99,78248.06,25.0,1.0,0.0,0.0]
[1776926400535,81.99,78247.23,25.0,1.0,0.0,0.0]
[1776926401542,81.99,78246.17,25.0,1.0,0.0,0.0]
[1776926402548,81.99,78244.47,25.0,1.0,0.0,0.0]
[1776926403556,81.99,78244.11,25.0,1.0,0.0,0.0]
[1776926404563,81.99,78244.5,25.0,1.0,0.0,0.0]
[1776926405570,81.99,78245.85,25.0,1.0,0.0,0.0]
[1776926406577,81.99,78248.76,25.0,1.0,0.0,0.0]
[1776926408591,81.99,78249.05,25.0,1.0,0.0,0.0]
[1776926409599,81.99,78249.27,25.0,1.0,0.0,0.0]
[1776926410605,81.99,78248.77,25.0,1.0,0.0,0.0]
[1776926411611,81.99,78248.36,25.0,1.0,0.0,0.0]
[1776926412619,81.99,78248.54,25.0,1.0,0.0,0.0]
[1776926415640,81.99,78248.19,25.0,1.0,0.0,0.0]
[1776926418661,81.99,78249.75,25.0,1.0,0.0,0.0]
[1776926420675,81.99,78250.11,25.0,1.0,0.0,0.0]
[1776926421682,81.99,78249.86,25.0,1.0,0.0,0.0]
[1776926422689,81.99,78249.26,25.0,1.0,0.0,0.0]
[1776926423695,81.99,78250.0,25.0,1.0,0.0,0.0]
[1776926424703,81.99,78249.74,25.0,1.0,0.0,0.0]
[1776926427724,81.99,78254.12,25.0,1.0,0.0,0.0]
[1776926428731,81.99,78255.91,25.0,1.0,0.0,0.0]
[1776926429737,81.99,78255.21,25.0,1.0,0.0,0.0]
[1776926430744,81.99,78255.4,25.0,1.0,0.0,0.0]
[1776926431752,81.99,78255.54,25.0,1.0,0.0,0.0]
[1776926432759,81.99,78256.56,25.0,1.0,0.0,0.0]
[1776926433766,81.99,78257.11,25.0,1.0,0.0,0.0]
[1776926434773,81.99,78256.68,25.0,1.0,0.0,0.0]
[1776926435780,81.99,78254.88,25.0,1.0,0.0,0.0]
[1776926436787,81.99,78256.01,25.0,1.0,0.0,0.0]
[1776926437794,81.99,78256.45,25.0,1.0,0.0,0.0]
[1776926438801,81.99,78247.5,25.0,1.0,0.0,0.0]
[1776926439808,81.99,78246.24,25.0,1.0,0.0,0.0]
[1776926440815,81.99,78246.71,25.0,1.0,0.0,0.0]
[1776926441822,81.99,78247.13,25.0,1.0,0.0,0.0]
[1776926442829,81.99,78247.85,25.0,1.0,0.0,0.0]
[1776926443836,81.99,78249.28,25.0,1.0,0.0,0.0]
[1776926444843,81.99,78249.76,25.0,1.0,0.0,0.0]
[1776926445850,81.99,78249.62,25.0,1.0,0.0,0.0]
[1776926446857,81.99,78249.94,25.0,1.0,0.0,0.0]
[1776926447864,81.99,78250.68,25.0,1.0,0.0,0.0]
[1776926448871,81.99,78249.74,25.0,1.0,0.0,0.0]
[1776926449878,81.99,78249.56,25.0,1.0,0.0,0.0]
[1776926450885,81.99,78250.09,25.0,1.0,0.0,0.0]
[1776926451892,81.99,78250.3,25.0,1.0,0.0,0.0]
[1776926453906,81.99,78251.01,25.0,1.0,0.0,0.0]
[1776926454913,81.99,78250.36,25.0,1.0,0.0,0.0]
[1776926456266,81.99,78250.36,25.0,1.0,0.0,0.0]
[1776926457612,81.99,78250.36,25.0,1.0,0.0,0.0]
[1776926457934,81.99,78250.52,25.0,1.0,0.0,0.0]
[1776926459947,81.99,78249.13,25.0,1.0,0.0,0.0]
[1776926460955,81.99,78248.53,25.0,1.0,0.0,0.0]
[1776926461962,81.99,78247.04,25.0,1.0,0.0,0.0]
[1776926462973,81.99,78247.2,25.0,1.0,0.0,0.0]
[1776926463976,81.99,78245.46,25.0,1.0,0.0,0.0]
[1776926464983,81.99,78244.82,25.0,1.0,0.0,0.0]
[1776926465990,81.99,78245.36,25.0,1.0,0.0,0.0]
[1776926466997,81.99,78245.07,25.0,1.0,0.0,0.0]
[1776926468004,81.99,78245.22,25.0,1.0,0.0,0.0]
[1776926469011,81.99,78245.92,25.0,1.0,0.0,0.0]
[1776926470018,81.99,78245.18,25.0,1.0,0.0,0.0]
[1776926471025,81.99,78244.65,25.0,1.0,0.0,0.0]
[1776926474633,81.99,78244.74,25.0,1.0,0.0,0.0]
[1776926474731,81.99,78244.48,25.0,1.0,0.0,0.0]
[1776926475053,81.99,78242.04,25.0,1.0,0.0,0.0]
[1776926476059,81.99,78240.81,25.0,1.0,0.0,0.0]
[1776926477067,81.99,78241.07,25.0,1.0,0.0,0.0]
[1776926478074,81.99,78241.69,25.0,1.0,0.0,0.0]
[1776926479081,81.99,78245.01,25.0,1.0,0.0,0.0]
[1776926480088,81.99,78246.93,25.0,1.0,0.0,0.0]
[1776926481094,81.99,78247.1,25.0,1.0,0.0,0.0]
[1776926482101,81.99,78246.85,25.0,1.0,0.0,0.0]
[1776926485123,81.99,78246.34,25.0,1.0,0.0,0.0]
[1776926487137,81.99,78245.04,25.0,1.0,0.0,0.0]
[1776926488144,81.99,78244.18,25.0,1.0,0.0,0.0]
[1776926489151,81.99,78244.89,25.0,1.0,0.0,0.0]
[1776926490158,81.99,78244.12,25.0,1.0,0.0,0.0]
[1776926492172,81.99,78244.05,25.0,1.0,0.0,0.0]
[1776926493179,81.99,78241.76,25.0,1.0,0.0,0.0]
[1776926494186,81.99,78241.35,25.0,1.0,0.0,0.0]
[1776926496200,81.99,78241.59,25.0,1.0,0.0,0.0]
[1776926497207,81.99,78241.33,25.0,1.0,0.0,0.0]
[1776926498214,81.99,78239.05,25.0,1.0,0.0,0.0]
[1776926500227,81.99,78238.6,25.0,1.0,0.0,0.0]
[1776926501235,81.99,78239.17,25.0,1.0,0.0,0.0]
[1776926502243,81.99,78238.98,25.0,1.0,0.0,0.0]
[1776926505265,81.99,78238.82,25.0,1.0,0.0,0.0]
[1776926507279,81.99,78239.15,25.0,1.0,0.0,0.0]
[1776926508286,81.99,78238.87,25.0,1.0,0.0,0.0]
[1776926510300,81.99,78239.04,25.0,1.0,0.0,0.0]
[1776926511306,81.99,78238.71,25.0,1.0,0.0,0.0]
[1776926512314,81.99,78237.51,25.0,1.0,0.0,0.0]
[1776926513321,81.99,78237.71,25.0,1.0,0.0,0.0]
[1776926516343,81.99,78237.0,25.0,1.0,0.0,0.0]
[1776926517350,81.99,78237.21,25.0,1.0,0.0,0.0]
[1776926519364,81.99,78238.11,25.0,1.0,0.0,0.0]
[1776926520371,81.99,78237.4,25.0,1.0,0.0,0.0]
[1776926521378,81.99,78237.56,25.0,1.0,0.0,0.0]
[1776926522385,81.99,78237.38,25.0,1.0,0.0,0.0]
[1776926523392,81.99,78236.67,25.0,1.0,0.0,0.0]
[1776926524399,81.99,78236.19,25.0,1.0,0.0,0.0]
[1776926525406,81.99,78234.56,25.0,1.0,0.0,0.0]
[1776926526761,81.99,78234.78,25.0,1.0,0.0,0.0]
[1776926529434,81.99,78235.86,25.0,1.0,0.0,0.0]
[1776926530441,81.99,78238.42,25.0,1.0,0.0,0.0]
[1776926534469,81.99,78238.27,25.0,1.0,0.0,0.0]
[1776926535476,81.99,78237.32,25.0,1.0,0.0,0.0]
[1776926537490,81.99,78238.13,25.0,1.0,0.0,0.0]
[1776926539504,81.99,78235.65,25.0,1.0,0.0,0.0]
[1776926540511,81.99,78236.11,25.0,1.0,0.0,0.0]
[1776926542525,81.99,78235.98,25.0,1.0,0.0,0.0]
[1776926543532,81.99,78236.86,25.0,1.0,0.0,0.0]
[1776926544539,81.99,78236.66,25.0,1.0,0.0,0.0]
[1776926545547,81.99,78236.86,25.0,1.0,0.0,0.0]
[1776926546553,81.99,78236.28,25.0,1.0,0.0,0.0]
[1776926547560,81.99,78236.06,25.0,1.0,0.0,0.0]
[1776926548567,81.99,78236.26,25.0,1.0,0.0,0.0]
[1776926549574,81.99,78235.59,25.0,1.0,0.0,0.0]
[1776926551588,81.99,78235.34,25.0,1.0,0.0,0.0]
[1776926552595,81.99,78236.22,25.0,1.0,0.0,0.0]
[1776926553601,81.99,78235.52,25.0,1.0,0.0,0.0]
[1776926554609,81.99,78235.24,25.0,1.0,0.0,0.0]
[1776926555616,81.99,78235.1,25.0,1.0,0.0,0.0]
[1776926556623,81.99,78235.45,25.0,1.0,0.0,0.0]
[1776926558636,81.99,78235.14,25.0,1.0,0.0,0.0]
[1776926563672,81.99,78235.39,25.0,1.0,0.0,0.0]
[1776926564679,81.99,78234.95,25.0,1.0,0.0,0.0]
[1776926567700,81.99,78234.67,25.0,1.0,0.0,0.0]
[1776926568707,81.99,78234.8,25.0,1.0,0.0,0.0]
[1776926569714,81.99,78235.07,25.0,1.0,0.0,0.0]
[1776926570721,81.99,78234.7,25.0,1.0,0.0,0.0]
[1776926571728,81.99,78234.21,25.0,1.0,0.0,0.0]
[1776926574749,81.99,78234.37,25.0,1.0,0.0,0.0]
[1776926575757,81.99,78234.07,25.0,1.0,0.0,0.0]
[1776926576763,81.99,78233.93,25.0,1.0,0.0,0.0]
[1776926581799,81.99,78234.01,25.0,1.0,0.0,0.0]
[1776926582806,81.99,78234.5,25.0,1.0,0.0,0.0]
[1776926584820,81.99,78234.3,25.0,1.0,0.0,0.0]
[1776926589895,81.99,78234.21,25.0,1.0,0.0,0.0]
[1776926589998,81.99,78234.3,25.0,1.0,0.0,0.0]
[1776926590862,81.99,78218.76,25.0,1.0,0.0,0.0]
[1776926591122,81.99,78218.76,25.0,1.0,0.0,0.0]
[1776926591196,81.99,78218.76,25.0,1.0,0.0,0.0]
[1776926591869,81.99,78214.02,25.0,1.0,0.0,0.0]
[1776926592876,81.99,78213.08,25.0,1.0,0.0,0.0]
[1776926593883,81.99,78212.79,25.0,1.0,0.0,0.0]
[1776926594890,81.99,78213.57,25.0,1.0,0.0,0.0]
[1776926596904,81.99,78213.42,25.0,1.0,0.0,0.0]
[1776926599924,81.99,78212.86,25.0,1.0,0.0,0.0]
[1776926603959,81.99,78213.05,25.0,1.0,0.0,0.0]
[1776926604967,81.99,78217.55,25.0,1.0,0.0,0.0]
[1776926605974,81.99,78217.41,25.0,1.0,0.0,0.0]
[1776926606980,81.99,78217.23,25.0,1.0,0.0,0.0]
[1776926607988,81.99,78213.93,25.0,1.0,0.0,0.0]
[1776926608995,81.99,78213.13,25.0,1.0,0.0,0.0]
[1776926610007,81.99,78213.0,25.0,1.0,0.0,0.0]
[1776926611009,81.99,78212.98,25.0,1.0,0.0,0.0]
[1776926613024,81.99,78205.52,25.0,1.0,0.0,0.0]
[1776926614031,81.99,78205.04,25.0,1.0,0.0,0.0]
[1776926615038,81.99,78204.12,25.0,1.0,0.0,0.0]
[1776926617052,81.99,78204.28,25.0,1.0,0.0,0.0]
[1776926618059,81.99,78206.73,25.0,1.0,0.0,0.0]
[1776926619065,81.99,78208.67,25.0,1.0,0.0,0.0]
[1776926620073,81.99,78208.09,25.0,1.0,0.0,0.0]
[1776926621080,81.99,78208.54,25.0,1.0,0.0,0.0]
[1776926622087,81.99,78208.88,25.0,1.0,0.0,0.0]
[1776926625108,81.99,78211.26,25.0,1.0,0.0,0.0]
[1776926626115,81.99,78212.57,25.0,1.0,0.0,0.0]
[1776926627122,81.99,78212.07,25.0,1.0,0.0,0.0]
[1776926630143,81.99,78215.84,25.0,1.0,0.0,0.0]
[1776926631150,81.99,78215.44,25.0,1.0,0.0,0.0]
[1776926633164,81.99,78214.69,25.0,1.0,0.0,0.0]
[1776926634171,81.99,78207.89,25.0,1.0,0.0,0.0]
[1776926635177,81.99,78205.08,25.0,1.0,0.0,0.0]
[1776926636184,81.99,78206.67,25.0,1.0,0.0,0.0]
[1776926637192,81.99,78206.79,25.0,1.0,0.0,0.0]
[1776926638199,81.99,78207.25,25.0,1.0,0.0,0.0]
[1776926639206,81.99,78207.03,25.0,1.0,0.0,0.0]
[1776926640213,81.99,78205.97,25.0,1.0,0.0,0.0]
[1776926641220,81.99,78205.51,25.0,1.0,0.0,0.0]
[1776926642227,81.99,78204.37,25.0,1.0,0.0,0.0]
[1776926643234,81.99,78202.64,25.0,1.0,0.0,0.0]
[1776926644867,81.99,78202.64,25.0,1.0,0.0,0.0]
[1776926644928,81.99,78202.64,25.0,1.0,0.0,0.0]
[1776926644961,81.99,78201.08,25.0,1.0,0.0,0.0]
[1776926645845,81.99,78201.08,25.0,1.0,0.0,0.0]
[1776926645915,81.99,78184.58,25.0,1.0,0.0,0.0]
[1776926646103,81.99,78184.58,25.0,1.0,0.0,0.0]
[1776926646255,81.99,78180.26,25.0,1.0,0.0,0.0]
[1776926647262,81.99,78179.73,25.0,1.0,0.0,0.0]
[1776926648885,81.99,78179.73,25.0,1.0,0.0,0.0]
[1776926648950,81.99,78179.24,25.0,1.0,0.0,0.0]
[1776926649817,81.99,78179.24,25.0,1.0,0.0,0.0]
[1776926649909,81.99,78177.92,25.0,1.0,0.0,0.0]
[1776926650283,81.99,78177.66,25.0,1.0,0.0,0.0]
[1776926651290,81.99,78176.45,25.0,1.0,0.0,0.0]
[1776926655318,81.99,78175.55,25.0,1.0,0.0,0.0]
[1776926656325,81.99,78175.34,25.0,1.0,0.0,0.0]
[1776926657930,81.99,78174.75,25.0,1.0,0.0,0.0]
[1776926658944,81.99,78172.36,25.0,1.0,0.0,0.0]
[1776926659346,81.99,78168.02,25.0,1.0,0.0,0.0]
[1776926660451,81.99,78168.02,25.0,1.0,0.0,0.0]
[1776926660501,81.99,78168.26,25.0,1.0,0.0,0.0]
[1776926662367,81.99,78167.53,25.0,1.0,0.0,0.0]
[1776926665388,81.99,78167.1,25.0,1.0,0.0,0.0]
[1776926666395,81.99,78168.44,25.0,1.0,0.0,0.0]
[1776926667402,81.99,78170.16,25.0,1.0,0.0,0.0]
[1776926670422,81.99,78171.07,25.0,1.0,0.0,0.0]
[1776926671430,81.99,78171.04,25.0,1.0,0.0,0.0]
[1776926672437,81.99,78170.58,25.0,1.0,0.0,0.0]
[1776926673444,81.99,78169.83,25.0,1.0,0.0,0.0]
[1776926675458,81.99,78170.29,25.0,1.0,0.0,0.0]
[1776926676465,81.99,78169.76,25.0,1.0,0.0,0.0]
[1776926679486,81.99,78170.93,25.0,1.0,0.0,0.0]
[1776926680493,81.99,78170.74,25.0,1.0,0.0,0.0]
[1776926681499,81.99,78171.16,25.0,1.0,0.0,0.0]
[1776926683514,81.99,78170.98,25.0,1.0,0.0,0.0]
[1776926685528,81.99,78174.78,25.0,1.0,0.0,0.0]
[1776926686534,81.99,78169.55,25.0,1.0,0.0,0.0]
[1776926687542,81.99,78168.85,25.0,1.0,0.0,0.0]
[1776926690563,81.99,78168.98,25.0,1.0,0.0,0.0]
[1776926691570,81.99,78169.21,25.0,1.0,0.0,0.0]
[1776926692576,81.99,78169.09,25.0,1.0,0.0,0.0]
[1776926693588,81.99,78176.93,25.0,1.0,0.0,0.0]
[1776926694591,81.99,78189.85,25.0,1.0,0.0,0.0]
[1776926695598,81.99,78191.92,25.0,1.0,0.0,0.0]
[1776926696605,81.99,78192.49,25.0,1.0,0.0,0.0]
[1776926697613,81.99,78198.25,25.0,1.0,0.0,0.0]
[1776926698621,81.99,78200.61,25.0,1.0,0.0,0.0]
[1776926699628,81.99,78200.37,25.0,1.0,0.0,0.0]
[1776926700634,81.99,78196.96,25.0,1.0,0.0,0.0]
[1776926701642,81.99,78197.75,25.0,1.0,0.0,0.0]
[1776926702650,81.99,78197.92,25.0,1.0,0.0,0.0]
[1776926703656,81.99,78198.54,25.0,1.0,0.0,0.0]
[1776926706677,81.99,78198.31,25.0,1.0,0.0,0.0]
[1776926707684,81.99,78198.56,25.0,1.0,0.0,0.0]
[1776926708691,81.99,78198.27,25.0,1.0,0.0,0.0]
[1776926710705,81.99,78198.6,25.0,1.0,0.0,0.0]
[1776926711712,81.99,78199.11,25.0,1.0,0.0,0.0]
[1776926713726,81.99,78198.42,25.0,1.0,0.0,0.0]
[1776926714733,81.99,78195.28,25.0,1.0,0.0,0.0]
[1776926715740,81.99,78195.07,25.0,1.0,0.0,0.0]
[1776926716747,81.99,78194.27,25.0,1.0,0.0,0.0]
[1776926718761,81.99,78193.71,25.0,1.0,0.0,0.0]
[1776926720775,81.99,78194.08,25.0,1.0,0.0,0.0]
[1776926721782,81.99,78192.85,25.0,1.0,0.0,0.0]
[1776926722789,81.99,78192.38,25.0,1.0,0.0,0.0]
[1776926724803,81.99,78191.82,25.0,1.0,0.0,0.0]
[1776926725810,81.99,78189.82,25.0,1.0,0.0,0.0]
[1776926727824,81.99,78186.85,25.0,1.0,0.0,0.0]
[1776926729839,81.99,78188.19,25.0,1.0,0.0,0.0]
[1776926730846,81.99,78189.41,25.0,1.0,0.0,0.0]
[1776926731853,81.99,78189.19,25.0,1.0,0.0,0.0]
[1776926733868,81.99,78189.37,25.0,1.0,0.0,0.0]
[1776926735881,81.99,78189.14,25.0,1.0,0.0,0.0]
[1776926736888,81.99,78188.73,25.0,1.0,0.0,0.0]
[1776926737895,81.99,78189.44,25.0,1.0,0.0,0.0]
[1776926738902,81.99,78189.23,25.0,1.0,0.0,0.0]
[1776926740916,81.99,78189.52,25.0,1.0,0.0,0.0]
[1776926741923,81.99,78188.64,25.0,1.0,0.0,0.0]
[1776926742930,81.99,78187.96,25.0,1.0,0.0,0.0]
[1776926743937,81.99,78187.36,25.0,1.0,0.0,0.0]
[1776926744944,81.99,78186.43,25.0,1.0,0.0,0.0]
[1776926746958,81.99,78185.86,25.0,1.0,0.0,0.0]
[1776926747965,81.99,78185.49,25.0,1.0,0.0,0.0]
[1776926748972,81.99,78185.28,25.0,1.0,0.0,0.0]
[1776926749979,81.99,78185.69,25.0,1.0,0.0,0.0]
[1776926750985,81.99,78186.39,25.0,1.0,0.0,0.0]
[1776926751993,81.99,78186.86,25.0,1.0,0.0,0.0]
[1776926755014,81.99,78187.58,25.0,1.0,0.0,0.0]
[1776926756021,81.99,78187.8,25.0,1.0,0.0,0.0]
[1776926757028,81.99,78188.72,25.0,1.0,0.0,0.0]
[1776926758034,81.99,78187.55,25.0,1.0,0.0,0.0]
[1776926759042,81.99,78187.44,25.0,1.0,0.0,0.0]
[1776926760049,81.99,78187.03,25.0,1.0,0.0,0.0]
[1776926761056,81.99,78187.34,25.0,1.0,0.0,0.0]
[1776926762063,81.99,78187.2,25.0,1.0,0.0,0.0]
[1776926763070,81.99,78186.98,25.0,1.0,0.0,0.0]
[1776926764077,81.99,78186.51,25.0,1.0,0.0,0.0]
[1776926765084,81.99,78192.29,25.0,1.0,0.0,0.0]
[1776926766091,81.99,78191.44,25.0,1.0,0.0,0.0]
[1776926767098,81.99,78193.06,25.0,1.0,0.0,0.0]
[1776926768105,81.99,78192.49,25.0,1.0,0.0,0.0]
[1776926769112,81.99,78192.59,25.0,1.0,0.0,0.0]
[1776926771126,81.99,78192.14,25.0,1.0,0.0,0.0]
[1776926773140,81.99,78191.89,25.0,1.0,0.0,0.0]
[1776926774147,81.99,78191.32,25.0,1.0,0.0,0.0]
[1776926775154,81.99,78190.64,25.0,1.0,0.0,0.0]
[1776926776161,81.99,78190.95,25.0,1.0,0.0,0.0]
[1776926779181,81.99,78190.28,25.0,1.0,0.0,0.0]
[1776926780189,81.99,78190.56,25.0,1.0,0.0,0.0]
[1776926783210,81.99,78189.97,25.0,1.0,0.0,0.0]
[1776926785223,81.99,78189.71,25.0,1.0,0.0,0.0]
[1776926786231,81.99,78187.98,25.0,1.0,0.0,0.0]
[1776926787238,81.99,78187.84,25.0,1.0,0.0,0.0]
[1776926788245,81.99,78187.29,25.0,1.0,0.0,0.0]
[1776926790259,81.99,78186.92,25.0,1.0,0.0,0.0]
[1776926791266,81.99,78186.95,25.0,1.0,0.0,0.0]
[1776926796302,81.99,78187.01,25.0,1.0,0.0,0.0]
[1776926801335,81.99,78188.19,25.0,1.0,0.0,0.0]
[1776926806371,81.99,78187.96,25.0,1.0,0.0,0.0]
[1776926807378,81.99,78187.6,25.0,1.0,0.0,0.0]
[1776926808385,81.99,78187.88,25.0,1.0,0.0,0.0]
[1776926809391,81.99,78187.74,25.0,1.0,0.0,0.0]
[1776926814427,81.99,78187.99,25.0,1.0,0.0,0.0]
[1776926816442,81.99,78192.88,25.0,1.0,0.0,0.0]
[1776926817449,81.99,78198.94,25.0,1.0,0.0,0.0]
[1776926818456,81.99,78197.8,25.0,1.0,0.0,0.0]
[1776926819462,81.99,78197.55,25.0,1.0,0.0,0.0]
[1776926820470,81.99,78198.12,25.0,1.0,0.0,0.0]
[1776926821477,81.99,78197.85,25.0,1.0,0.0,0.0]
[1776926823491,81.99,78190.87,25.0,1.0,0.0,0.0]
[1776926824497,81.99,78189.5,25.0,1.0,0.0,0.0]
[1776926825505,81.99,78188.25,25.0,1.0,0.0,0.0]
[1776926826512,81.99,78189.28,25.0,1.0,0.0,0.0]
[1776926827519,81.99,78189.11,25.0,1.0,0.0,0.0]
[1776926828526,81.99,78188.82,25.0,1.0,0.0,0.0]
[1776926829533,81.99,78189.11,25.0,1.0,0.0,0.0]
[1776926830540,81.99,78188.86,25.0,1.0,0.0,0.0]
[1776926834568,81.99,78188.96,25.0,1.0,0.0,0.0]
[1776926837588,81.99,78188.41,25.0,1.0,0.0,0.0]
[1776926841617,81.99,78189.45,25.0,1.0,0.0,0.0]
[1776926842624,81.99,78188.98,25.0,1.0,0.0,0.0]
[1776926844637,81.99,78189.15,25.0,1.0,0.0,0.0]
[1776926845645,81.99,78188.93,25.0,1.0,0.0,0.0]
[1776926847658,81.99,78189.14,25.0,1.0,0.0,0.0]
[1776926850680,81.99,78188.96,25.0,1.0,0.0,0.0]
[1776926851687,81.99,78189.16,25.0,1.0,0.0,0.0]
[1776926852694,81.99,78192.91,25.0,1.0,0.0,0.0]
[1776926853701,81.99,78192.47,25.0,1.0,0.0,0.0]
[1776926854708,81.99,78194.84,25.0,1.0,0.0,0.0]
[1776926855715,81.99,78199.41,25.0,1.0,0.0,0.0]
[1776926856722,81.99,78199.05,25.0,1.0,0.0,0.0]
[1776926857729,81.99,78198.88,25.0,1.0,0.0,0.0]
[1776926858736,81.99,78199.13,25.0,1.0,0.0,0.0]
[1776926859743,81.99,78199.6,25.0,1.0,0.0,0.0]
[1776926861757,81.99,78198.92,25.0,1.0,0.0,0.0]
[1776926862763,81.99,78198.34,25.0,1.0,0.0,0.0]
[1776926863771,81.99,78198.17,25.0,1.0,0.0,0.0]
[1776926864778,81.99,78198.05,25.0,1.0,0.0,0.0]
[1776926865784,81.99,78199.22,25.0,1.0,0.0,0.0]
[1776926866792,81.99,78194.83,25.0,1.0,0.0,0.0]
[1776926867798,81.99,78196.53,25.0,1.0,0.0,0.0]
[1776926868805,81.99,78197.05,25.0,1.0,0.0,0.0]
[1776926870820,81.99,78196.41,25.0,1.0,0.0,0.0]
[1776926871826,81.99,78196.58,25.0,1.0,0.0,0.0]
[1776926872833,81.99,78195.97,25.0,1.0,0.0,0.0]
[1776926874848,81.99,78195.69,25.0,1.0,0.0,0.0]
[1776926876862,81.99,78196.17,25.0,1.0,0.0,0.0]
[1776926877869,81.99,78195.65,25.0,1.0,0.0,0.0]
[1776926879883,81.99,78195.87,25.0,1.0,0.0,0.0]
[1776926880890,81.99,78195.6,25.0,1.0,0.0,0.0]
[1776926881897,81.99,78196.03,25.0,1.0,0.0,0.0]
[1776926882904,81.99,78196.24,25.0,1.0,0.0,0.0]
[1776926883911,81.99,78196.01,25.0,1.0,0.0,0.0]
[1776926885925,81.99,78195.82,25.0,1.0,0.0,0.0]
[1776926886932,81.99,78195.96,25.0,1.0,0.0,0.0]
[1776926887939,81.99,78193.36,25.0,1.0,0.0,0.0]
[1776926888946,81.99,78191.0,25.0,1.0,0.0,0.0]
[1776926890960,81.99,78190.72,25.0,1.0,0.0,0.0]
[1776926891967,81.99,78190.33,25.0,1.0,0.0,0.0]
[1776926892974,81.99,78190.12,25.0,1.0,0.0,0.0]
[1776926893981,81.99,78189.69,25.0,1.0,0.0,0.0]
[1776926899016,81.99,78190.19,25.0,1.0,0.0,0.0]
[1776926900022,81.99,78190.39,25.0,1.0,0.0,0.0]
[1776926901030,81.99,78191.02,25.0,1.0,0.0,0.0]
[1776926902036,81.99,78190.41,25.0,1.0,0.0,0.0]
[1776926903044,81.99,78189.93,25.0,1.0,0.0,0.0]
[1776926905058,81.99,78190.45,25.0,1.0,0.0,0.0]
[1776926906065,81.99,78189.92,25.0,1.0,0.0,0.0]
[1776926908079,81.99,78189.43,25.0,1.0,0.0,0.0]
[1776926909085,81.99,78189.33,25.0,1.0,0.0,0.0]
[1776926910093,81.99,78188.58,25.0,1.0,0.0,0.0]
[1776926911099,81.99,78188.66,25.0,1.0,0.0,0.0]
[1776926913114,81.99,78188.91,25.0,1.0,0.0,0.0]
[1776926917142,81.99,78189.02,25.0,1.0,0.0,0.0]
[1776926919156,81.99,78188.88,25.0,1.0,0.0,0.0]
[1776926920163,81.99,78189.12,25.0,1.0,0.0,0.0]
[1776926922177,81.99,78189.42,25.0,1.0,0.0,0.0]
[1776926923184,81.99,78189.12,25.0,1.0,0.0,0.0]
[1776926924191,81.99,78189.3,25.0,1.0,0.0,0.0]
[1776926925198,81.99,78189.14,25.0,1.0,0.0,0.0]
[1776926926205,81.99,78189.35,25.0,1.0,0.0,0.0]
[1776926927212,81.99,78189.24,25.0,1.0,0.0,0.0]
[1776926928219,81.99,78189.05,25.0,1.0,0.0,0.0]
[1776926930233,81.99,78188.75,25.0,1.0,0.0,0.0]
[1776926931240,81.99,78188.93,25.0,1.0,0.0,0.0]
[1776926932247,81.99,78185.92,25.0,1.0,0.0,0.0]
[1776926933254,81.99,78184.26,25.0,1.0,0.0,0.0]
[1776926934261,81.99,78184.55,25.0,1.0,0.0,0.0]
[1776926936275,81.99,78184.3,25.0,1.0,0.0,0.0]
[1776926938289,81.99,78183.73,25.0,1.0,0.0,0.0]
[1776926940303,81.99,78182.9,25.0,1.0,0.0,0.0]
[1776926941310,81.99,78181.43,25.0,1.0,0.0,0.0]
[1776926943324,81.99,78181.94,25.0,1.0,0.0,0.0]
[1776926944334,81.99,78177.43,25.0,1.0,0.0,0.0]
[1776926945339,81.99,78163.91,25.0,1.0,0.0,0.0]
[1776926946346,81.99,78154.99,25.0,1.0,0.0,0.0]
[1776926947353,81.99,78152.98,25.0,1.0,0.0,0.0]
[1776926948126,81.99,78152.98,25.0,1.0,0.0,0.0]
[1776926948360,81.99,78151.35,25.0,1.0,0.0,0.0]
[1776926949321,81.99,78151.35,25.0,1.0,0.0,0.0]
[1776926949367,81.99,78151.24,25.0,1.0,0.0,0.0]
[1776926950374,81.99,78152.05,25.0,1.0,0.0,0.0]
[1776926950668,81.99,78152.05,25.0,1.0,0.0,0.0]
[1776926951381,81.99,78160.07,25.0,1.0,0.0,0.0]
[1776926953394,81.99,78159.54,25.0,1.0,0.0,0.0]
[1776926954403,81.99,78160.24,25.0,1.0,0.0,0.0]
[1776926955409,81.99,78159.67,25.0,1.0,0.0,0.0]
[1776926956416,81.99,78158.97,25.0,1.0,0.0,0.0]
[1776926958431,81.99,78161.14,25.0,1.0,0.0,0.0]
[1776926959437,81.99,78160.83,25.0,1.0,0.0,0.0]
[1776926960443,81.99,78161.08,25.0,1.0,0.0,0.0]
[1776926961451,81.99,78160.78,25.0,1.0,0.0,0.0]
[1776926962457,81.99,78160.52,25.0,1.0,0.0,0.0]
[1776926964472,81.99,78155.76,25.0,1.0,0.0,0.0]
[1776926965479,81.99,78154.8,25.0,1.0,0.0,0.0]
[1776926967993,81.99,78153.34,25.0,1.0,0.0,0.0]
[1776926969128,81.99,78153.34,25.0,1.0,0.0,0.0]
[1776926969228,81.99,78149.57,25.0,1.0,0.0,0.0]
[1776926969740,81.99,78141.75,25.0,1.0,0.0,0.0]
[1776926971521,81.99,78140.08,25.0,1.0,0.0,0.0]
[1776926972528,81.99,78139.73,25.0,1.0,0.0,0.0]
[1776926974542,81.99,78134.43,25.0,1.0,0.0,0.0]
[1776926976556,81.99,78134.18,25.0,1.0,0.0,0.0]
[1776926977563,81.99,78131.82,25.0,1.0,0.0,0.0]
[1776926978570,81.99,78131.39,25.0,1.0,0.0,0.0]
[1776926979577,81.99,78131.17,25.0,1.0,0.0,0.0]
[1776926980584,81.99,78130.58,25.0,1.0,0.0,0.0]
[1776926981591,81.99,78130.47,25.0,1.0,0.0,0.0]
[1776926983605,81.99,78129.43,25.0,1.0,0.0,0.0]
[1776926986626,81.99,78128.55,25.0,1.0,0.0,0.0]
[1776926987633,81.99,78127.8,25.0,1.0,0.0,0.0]
[1776926988640,81.99,78128.08,25.0,1.0,0.0,0.0]
[1776926989647,81.99,78127.9,25.0,1.0,0.0,0.0]
[1776926990654,81.99,78127.72,25.0,1.0,0.0,0.0]
[1776926991661,81.99,78127.83,25.0,1.0,0.0,0.0]
[1776926993675,81.99,78128.36,25.0,1.0,0.0,0.0]
[1776926994682,81.99,78126.47,25.0,1.0,0.0,0.0]
[1776926995689,81.99,78124.61,25.0,1.0,0.0,0.0]
[1776926996696,81.99,78124.1,25.0,1.0,0.0,0.0]
[1776926997703,81.99,78124.31,25.0,1.0,0.0,0.0]
[1776926998710,81.99,78123.43,25.0,1.0,0.0,0.0]
[1776926999717,81.99,78123.28,25.0,1.0,0.0,0.0]
[1776927000724,81.99,78123.84,25.0,1.0,0.0,0.0]
[1776927001730,81.99,78124.34,25.0,1.0,0.0,0.0]
[1776927002738,81.99,78126.3,25.0,1.0,0.0,0.0]
[1776927003745,81.99,78126.8,25.0,1.0,0.0,0.0]
[1776927004752,81.99,78126.68,25.0,1.0,0.0,0.0]
[1776927006765,81.99,78126.19,25.0,1.0,0.0,0.0]
[1776927007773,81.99,78131.4,25.0,1.0,0.0,0.0]
[1776927008779,81.99,78139.93,25.0,1.0,0.0,0.0]
[1776927009787,81.99,78145.01,25.0,1.0,0.0,0.0]
[1776927010794,81.99,78146.99,25.0,1.0,0.0,0.0]
[1776927011801,81.99,78146.51,25.0,1.0,0.0,0.0]
[1776927012808,81.99,78149.68,25.0,1.0,0.0,0.0]
[1776927013815,81.99,78149.54,25.0,1.0,0.0,0.0]
[1776927015829,81.99,78149.82,25.0,1.0,0.0,0.0]
[1776927016836,81.99,78149.44,25.0,1.0,0.0,0.0]
[1776927017843,81.99,78149.94,25.0,1.0,0.0,0.0]
[1776927019859,81.99,78150.52,25.0,1.0,0.0,0.0]
[1776927020866,81.99,78151.6,25.0,1.0,0.0,0.0]
[1776927021874,81.99,78151.43,25.0,1.0,0.0,0.0]
[1776927022881,81.99,78151.18,25.0,1.0,0.0,0.0]
[1776927023887,81.99,78150.88,25.0,1.0,0.0,0.0]
[1776927024895,81.99,78151.09,25.0,1.0,0.0,0.0]
[1776927025902,81.99,78151.34,25.0,1.0,0.0,0.0]
[1776927026909,81.99,78157.32,25.0,1.0,0.0,0.0]
[1776927027916,81.99,78157.92,25.0,1.0,0.0,0.0]
[1776927028923,81.99,78162.5,25.0,1.0,0.0,0.0]
[1776927030063,81.99,78162.5,25.0,1.0,0.0,0.0]
[1776927030165,81.99,78163.21,25.0,1.0,0.0,0.0]
[1776927030937,81.99,78163.88,25.0,1.0,0.0,0.0]
[1776927031944,81.99,78163.87,25.0,1.0,0.0,0.0]
[1776927032953,81.99,78164.25,25.0,1.0,0.0,0.0]
[1776927033960,81.99,78165.14,25.0,1.0,0.0,0.0]
[1776927034968,81.99,78166.06,25.0,1.0,0.0,0.0]
[1776927035975,81.99,78164.87,25.0,1.0,0.0,0.0]
[1776927036982,81.99,78166.41,25.0,1.0,0.0,0.0]
[1776927037989,81.99,78167.86,25.0,1.0,0.0,0.0]
[1776927038940,81.99,78167.86,25.0,1.0,0.0,0.0]
[1776927039443,81.99,78167.86,25.0,1.0,0.0,0.0]
[1776927038996,81.99,78167.59,25.0,1.0,0.0,0.0]
[1776927040007,81.99,78176.25,25.0,1.0,0.0,0.0]
[1776927041011,81.99,78176.23,25.0,1.0,0.0,0.0]
[1776927041941,81.99,78176.23,25.0,1.0,0.0,0.0]
[1776927042020,81.99,78176.48,25.0,1.0,0.0,0.0]
[1776927043027,81.99,78176.7,25.0,1.0,0.0,0.0]
[1776927044034,81.99,78176.85,25.0,1.0,0.0,0.0]
[1776927045041,81.99,78176.68,25.0,1.0,0.0,0.0]
[1776927046048,81.99,78177.03,25.0,1.0,0.0,0.0]
[1776927047055,81.99,78176.75,25.0,1.0,0.0,0.0]
[1776927048062,81.99,78179.57,25.0,1.0,0.0,0.0]
[1776927050075,81.99,78179.69,25.0,1.0,0.0,0.0]
[1776927051083,81.99,78179.35,25.0,1.0,0.0,0.0]
[1776927052090,81.99,78178.06,25.0,1.0,0.0,0.0]
[1776927053096,81.99,78176.46,25.0,1.0,0.0,0.0]
[1776927054104,81.99,78175.62,25.0,1.0,0.0,0.0]
[1776927057125,81.99,78176.09,25.0,1.0,0.0,0.0]
[1776927058132,81.99,78175.96,25.0,1.0,0.0,0.0]
[1776927059140,81.99,78175.8,25.0,1.0,0.0,0.0]
[1776927060147,81.99,78175.96,25.0,1.0,0.0,0.0]
[1776927063167,81.99,78178.0,25.0,1.0,0.0,0.0]
[1776927064175,81.99,78180.75,25.0,1.0,0.0,0.0]
[1776927065182,81.99,78183.19,25.0,1.0,0.0,0.0]
[1776927066189,81.99,78184.8,25.0,1.0,0.0,0.0]
[1776927067197,81.99,78185.99,25.0,1.0,0.0,0.0]
[1776927068203,81.99,78185.63,25.0,1.0,0.0,0.0]
[1776927069210,81.99,78184.88,25.0,1.0,0.0,0.0]
[1776927070217,81.99,78184.11,25.0,1.0,0.0,0.0]
[1776927071224,81.99,78183.33,25.0,1.0,0.0,0.0]
[1776927072231,81.99,78183.8,25.0,1.0,0.0,0.0]
[1776927073239,81.99,78183.66,25.0,1.0,0.0,0.0]
[1776927074245,81.99,78183.86,25.0,1.0,0.0,0.0]
[1776927075252,81.99,78185.76,25.0,1.0,0.0,0.0]
[1776927077266,81.99,78185.94,25.0,1.0,0.0,0.0]
[1776927078273,81.99,78185.35,25.0,1.0,0.0,0.0]
[1776927080287,81.99,78185.24,25.0,1.0,0.0,0.0]
[1776927085322,81.99,78185.24,25.0,1.0,0.0,0.0]
[1776927088343,81.99,78184.53,25.0,1.0,0.0,0.0]
[1776927089349,81.99,78184.24,25.0,1.0,0.0,0.0]
[1776927090356,81.99,78185.11,25.0,1.0,0.0,0.0]
[1776927091363,81.99,78185.04,25.0,1.0,0.0,0.0]
[1776927093356,81.99,78185.11,25.0,1.0,0.0,0.0]
[1776927093380,81.99,78186.08,25.0,1.0,0.0,0.0]
[1776927094387,81.99,78195.74,25.0,1.0,0.0,0.0]
[1776927094934,81.99,78195.74,25.0,1.0,0.0,0.0]
[1776927095394,81.99,78195.58,25.0,1.0,0.0,0.0]
[1776927096401,81.99,78198.78,25.0,1.0,0.0,0.0]
[1776927096947,81.99,78198.78,25.0,1.0,0.0,0.0]
[1776927097407,81.99,78199.0,25.0,1.0,0.0,0.0]
[1776927098415,81.99,78200.33,25.0,1.0,0.0,0.0]
[1776927099422,81.99,78201.15,25.0,1.0,0.0,0.0]
[1776927101436,81.99,78199.93,25.0,1.0,0.0,0.0]
[1776927102442,81.99,78200.17,25.0,1.0,0.0,0.0]
[1776927105463,81.99,78200.37,25.0,1.0,0.0,0.0]
[1776927107478,81.99,78200.89,25.0,1.0,0.0,0.0]
[1776927108484,81.99,78201.52,25.0,1.0,0.0,0.0]
[1776927109492,81.99,78202.55,25.0,1.0,0.0,0.0]
[1776927110499,81.99,78202.7,25.0,1.0,0.0,0.0]
[1776927111506,81.99,78203.2,25.0,1.0,0.0,0.0]
[1776927112512,81.99,78202.27,25.0,1.0,0.0,0.0]
[1776927113520,81.99,78202.85,25.0,1.0,0.0,0.0]
[1776927115533,81.99,78203.14,25.0,1.0,0.0,0.0]
[1776927116540,81.99,78203.53,25.0,1.0,0.0,0.0]
[1776927117548,81.99,78204.15,25.0,1.0,0.0,0.0]
[1776927119565,81.99,78204.01,25.0,1.0,0.0,0.0]
[1776927121579,81.99,78204.25,25.0,1.0,0.0,0.0]
[1776927122585,81.99,78204.65,25.0,1.0,0.0,0.0]
[1776927123593,81.99,78204.74,25.0,1.0,0.0,0.0]
[1776927124599,81.99,78204.93,25.0,1.0,0.0,0.0]
[1776927125606,81.99,78204.6,25.0,1.0,0.0,0.0]
[1776927128628,81.99,78203.28,25.0,1.0,0.0,0.0]
[1776927129634,81.99,78203.66,25.0,1.0,0.0,0.0]
[1776927131161,81.99,78203.66,25.0,1.0,0.0,0.0]
[1776927131188,81.99,78203.68,25.0,1.0,0.0,0.0]
[1776927131665,81.99,78216.41,25.0,1.0,0.0,0.0]
[1776927132659,81.99,78220.73,25.0,1.0,0.0,0.0]
[1776927133666,81.99,78221.11,25.0,1.0,0.0,0.0]
[1776927134996,81.99,78221.11,25.0,1.0,0.0,0.0]
[1776927135167,81.99,78221.36,25.0,1.0,0.0,0.0]
[1776927136302,81.99,78221.36,25.0,1.0,0.0,0.0]
[1776927136440,81.99,78221.36,25.0,1.0,0.0,0.0]
[1776927136509,81.99,78227.77,25.0,1.0,0.0,0.0]
[1776927137409,81.99,78235.03,25.0,1.0,0.0,0.0]
[1776927137694,81.99,78246.56,25.0,1.0,0.0,0.0]
[1776927138954,81.99,78248.74,25.0,1.0,0.0,0.0]
[1776927139708,81.99,78249.07,25.0,1.0,0.0,0.0]
[1776927140715,81.99,78241.74,25.0,1.0,0.0,0.0]
[1776927141721,81.99,78242.03,25.0,1.0,0.0,0.0]
[1776927142729,81.99,78241.32,25.0,1.0,0.0,0.0]
[1776927143736,81.99,78242.19,25.0,1.0,0.0,0.0]
[1776927144743,81.99,78241.79,25.0,1.0,0.0,0.0]
[1776927145750,81.99,78242.34,25.0,1.0,0.0,0.0]
[1776927146756,81.99,78242.65,25.0,1.0,0.0,0.0]
[1776927147764,81.99,78243.34,25.0,1.0,0.0,0.0]
[1776927149778,81.99,78247.02,25.0,1.0,0.0,0.0]
[1776927150784,81.99,78252.72,25.0,1.0,0.0,0.0]
[1776927151791,81.99,78256.76,25.0,1.0,0.0,0.0]
[1776927152799,81.99,78257.01,25.0,1.0,0.0,0.0]
[1776927154243,81.99,78257.01,25.0,1.0,0.0,0.0]
[1776927154285,81.99,78257.01,25.0,1.0,0.0,0.0]
[1776927154336,81.99,78256.92,25.0,1.0,0.0,0.0]
[1776927155382,81.99,78256.92,25.0,1.0,0.0,0.0]
[1776927155394,81.99,78258.47,25.0,1.0,0.0,0.0]
[1776927155820,81.99,78255.93,25.0,1.0,0.0,0.0]
[1776927157833,81.99,78256.04,25.0,1.0,0.0,0.0]
[1776927158841,81.99,78255.89,25.0,1.0,0.0,0.0]
[1776927159848,81.99,78259.31,25.0,1.0,0.0,0.0]
[1776927161861,81.99,78263.27,25.0,1.0,0.0,0.0]
[1776927162869,81.99,78262.55,25.0,1.0,0.0,0.0]
[1776927164883,81.99,78263.26,25.0,1.0,0.0,0.0]
[1776927165890,81.99,78262.85,25.0,1.0,0.0,0.0]
[1776927166897,81.99,78262.29,25.0,1.0,0.0,0.0]
[1776927167904,81.99,78258.01,25.0,1.0,0.0,0.0]
[1776927168911,81.99,78255.32,25.0,1.0,0.0,0.0]
[1776927169918,81.99,78255.08,25.0,1.0,0.0,0.0]
[1776927170925,81.99,78255.35,25.0,1.0,0.0,0.0]
[1776927171932,81.99,78255.54,25.0,1.0,0.0,0.0]
[1776927172938,81.99,78255.83,25.0,1.0,0.0,0.0]
[1776927173946,81.99,78255.27,25.0,1.0,0.0,0.0]
[1776927174953,81.99,78255.58,25.0,1.0,0.0,0.0]
[1776927175960,81.99,78255.22,25.0,1.0,0.0,0.0]
[1776927176966,81.99,78256.18,25.0,1.0,0.0,0.0]
[1776927178981,81.99,78256.45,25.0,1.0,0.0,0.0]
[1776927179988,81.99,78256.3,25.0,1.0,0.0,0.0]
[1776927181002,81.99,78257.45,25.0,1.0,0.0,0.0]
[1776927182003,81.99,78257.76,25.0,1.0,0.0,0.0]
[1776927183010,81.99,78257.34,25.0,1.0,0.0,0.0]
[1776927184016,81.99,78258.81,25.0,1.0,0.0,0.0]
[1776927186031,81.99,78257.08,25.0,1.0,0.0,0.0]
[1776927187038,81.99,78257.88,25.0,1.0,0.0,0.0]
[1776927188045,81.99,78257.39,25.0,1.0,0.0,0.0]
[1776927189052,81.99,78257.12,25.0,1.0,0.0,0.0]
[1776927190058,81.99,78257.27,25.0,1.0,0.0,0.0]
[1776927192073,81.99,78250.54,25.0,1.0,0.0,0.0]
[1776927193080,81.99,78247.82,25.0,1.0,0.0,0.0]
[1776927194087,81.99,78246.8,25.0,1.0,0.0,0.0]
[1776927196101,81.99,78246.46,25.0,1.0,0.0,0.0]
[1776927197570,81.99,78246.46,25.0,1.0,0.0,0.0]
[1776927197661,81.99,78246.06,25.0,1.0,0.0,0.0]
[1776927198648,81.99,78246.06,25.0,1.0,0.0,0.0]
[1776927198114,81.99,78238.46,25.0,1.0,0.0,0.0]
[1776927199435,81.99,78238.46,25.0,1.0,0.0,0.0]
[1776927199456,81.99,78234.41,25.0,1.0,0.0,0.0]
[1776927202143,81.99,78233.66,25.0,1.0,0.0,0.0]
[1776927203150,81.99,78233.82,25.0,1.0,0.0,0.0]
[1776927205164,81.99,78233.67,25.0,1.0,0.0,0.0]
[1776927206171,81.99,78232.63,25.0,1.0,0.0,0.0]
[1776927207178,81.99,78232.45,25.0,1.0,0.0,0.0]
[1776927208185,81.99,78232.15,25.0,1.0,0.0,0.0]
[1776927211206,81.99,78231.8,25.0,1.0,0.0,0.0]
[1776927212213,81.99,78231.96,25.0,1.0,0.0,0.0]
[1776927213220,81.99,78231.63,25.0,1.0,0.0,0.0]
[1776927214226,81.99,78232.35,25.0,1.0,0.0,0.0]
[1776927215234,81.99,78231.9,25.0,1.0,0.0,0.0]
[1776927217248,81.99,78232.43,25.0,1.0,0.0,0.0]
[1776927218255,81.99,78232.61,25.0,1.0,0.0,0.0]
[1776927219263,81.99,78232.35,25.0,1.0,0.0,0.0]
[1776927223289,81.99,78232.61,25.0,1.0,0.0,0.0]
[1776927224298,81.99,78232.27,25.0,1.0,0.0,0.0]
[1776927225304,81.99,78232.13,25.0,1.0,0.0,0.0]
[1776927226311,81.99,78231.63,25.0,1.0,0.0,0.0]
[1776927228329,81.99,78231.44,25.0,1.0,0.0,0.0]
[1776927230343,81.99,78231.68,25.0,1.0,0.0,0.0]
[1776927231350,81.99,78233.61,25.0,1.0,0.0,0.0]
[1776927232357,81.99,78241.07,25.0,1.0,0.0,0.0]
[1776927233364,81.99,78240.54,25.0,1.0,0.0,0.0]
[1776927235378,81.99,78239.96,25.0,1.0,0.0,0.0]
[1776927237392,81.99,78240.56,25.0,1.0,0.0,0.0]
[1776927238399,81.99,78240.3,25.0,1.0,0.0,0.0]
[1776927239405,81.99,78241.17,25.0,1.0,0.0,0.0]
[1776927240413,81.99,78241.05,25.0,1.0,0.0,0.0]
[1776927241420,81.99,78241.17,25.0,1.0,0.0,0.0]
[1776927242430,81.99,78240.98,25.0,1.0,0.0,0.0]
[1776927243433,81.99,78240.77,25.0,1.0,0.0,0.0]
[1776927244440,81.99,78240.2,25.0,1.0,0.0,0.0]
[1776927247462,81.99,78240.38,25.0,1.0,0.0,0.0]
[1776927248469,81.99,78240.14,25.0,1.0,0.0,0.0]
[1776927252497,81.99,78240.26,25.0,1.0,0.0,0.0]
[1776927255518,81.99,78240.48,25.0,1.0,0.0,0.0]
[1776927256524,81.99,78232.79,25.0,1.0,0.0,0.0]
[1776927257532,81.99,78232.5,25.0,1.0,0.0,0.0]
[1776927258539,81.99,78232.31,25.0,1.0,0.0,0.0]
[1776927259546,81.99,78232.43,25.0,1.0,0.0,0.0]
[1776927260552,81.99,78232.25,25.0,1.0,0.0,0.0]
[1776927261560,81.99,78233.05,25.0,1.0,0.0,0.0]
[1776927262567,81.99,78233.33,25.0,1.0,0.0,0.0]
[1776927263574,81.99,78231.99,25.0,1.0,0.0,0.0]
[1776927264580,81.99,78232.9,25.0,1.0,0.0,0.0]
[1776927265587,81.99,78233.02,25.0,1.0,0.0,0.0]
[1776927267601,81.99,78233.56,25.0,1.0,0.0,0.0]
[1776927271630,81.99,78233.51,25.0,1.0,0.0,0.0]
[1776927272637,81.99,78234.21,25.0,1.0,0.0,0.0]
[1776927276665,81.99,78233.45,25.0,1.0,0.0,0.0]
[1776927277672,81.99,78233.19,25.0,1.0,0.0,0.0]
[1776927278679,81.99,78233.33,25.0,1.0,0.0,0.0]
[1776927280693,81.99,78232.35,25.0,1.0,0.0,0.0]
[1776927281700,81.99,78233.2,25.0,1.0,0.0,0.0]
[1776927283714,81.99,78231.81,25.0,1.0,0.0,0.0]
[1776927284721,81.99,78230.71,25.0,1.0,0.0,0.0]
[1776927285393,81.99,78230.71,25.0,1.0,0.0,0.0]
[1776927285728,81.99,78221.85,25.0,1.0,0.0,0.0]
[1776927286735,81.99,78220.53,25.0,1.0,0.0,0.0]
[1776927287742,81.99,78225.5,25.0,1.0,0.0,0.0]
[1776927288749,81.99,78224.26,25.0,1.0,0.0,0.0]
[1776927289756,81.99,78224.05,25.0,1.0,0.0,0.0]
[1776927293784,81.99,78224.35,25.0,1.0,0.0,0.0]
[1776927296805,81.99,78224.58,25.0,1.0,0.0,0.0]
[1776927297812,81.99,78225.1,25.0,1.0,0.0,0.0]
[1776927298819,81.99,78224.9,25.0,1.0,0.0,0.0]
[1776927299826,81.99,78224.68,25.0,1.0,0.0,0.0]
[1776927300833,81.99,78224.36,25.0,1.0,0.0,0.0]
[1776927301840,81.99,78224.73,25.0,1.0,0.0,0.0]
[1776927302847,81.99,78223.85,25.0,1.0,0.0,0.0]
[1776927304861,81.99,78222.19,25.0,1.0,0.0,0.0]
[1776927305868,81.99,78221.89,25.0,1.0,0.0,0.0]
[1776927306875,81.99,78221.46,25.0,1.0,0.0,0.0]
[1776927307882,81.99,78220.96,25.0,1.0,0.0,0.0]
[1776927308889,81.99,78219.44,25.0,1.0,0.0,0.0]
[1776927309895,81.99,78214.93,25.0,1.0,0.0,0.0]
[1776927311910,81.99,78214.14,25.0,1.0,0.0,0.0]
[1776927313773,81.99,78212.42,25.0,1.0,0.0,0.0]
[1776927313924,81.99,78207.99,25.0,1.0,0.0,0.0]
[1776927314931,81.99,78207.03,25.0,1.0,0.0,0.0]
[1776927315938,81.99,78206.83,25.0,1.0,0.0,0.0]
[1776927316945,81.99,78207.07,25.0,1.0,0.0,0.0]
[1776927317952,81.99,78207.29,25.0,1.0,0.0,0.0]
[1776927318959,81.99,78207.13,25.0,1.0,0.0,0.0]
[1776927320973,81.99,78207.55,25.0,1.0,0.0,0.0]
[1776927321980,81.99,78204.76,25.0,1.0,0.0,0.0]
[1776927322987,81.99,78203.91,25.0,1.0,0.0,0.0]
[1776927325000,81.99,78203.29,25.0,1.0,0.0,0.0]
[1776927326008,81.99,78198.16,25.0,1.0,0.0,0.0]
[1776927327015,81.99,78197.25,25.0,1.0,0.0,0.0]
[1776927328022,81.99,78196.95,25.0,1.0,0.0,0.0]
[1776927329029,81.99,78194.63,25.0,1.0,0.0,0.0]
[1776927330036,81.99,78193.84,25.0,1.0,0.0,0.0]
[1776927331043,81.99,78193.73,25.0,1.0,0.0,0.0]
[1776927333057,81.99,78194.55,25.0,1.0,0.0,0.0]
[1776927334064,81.99,78195.75,25.0,1.0,0.0,0.0]
[1776927335071,81.99,78195.96,25.0,1.0,0.0,0.0]
[1776927336078,81.99,78197.66,25.0,1.0,0.0,0.0]
[1776927337085,81.99,78199.51,25.0,1.0,0.0,0.0]
[1776927338092,81.99,78199.34,25.0,1.0,0.0,0.0]
[1776927339098,81.99,78199.8,25.0,1.0,0.0,0.0]
[1776927340106,81.99,78200.69,25.0,1.0,0.0,0.0]
[1776927341112,81.99,78201.65,25.0,1.0,0.0,0.0]
[1776927342119,81.99,78203.94,25.0,1.0,0.0,0.0]
[1776927343127,81.99,78208.05,25.0,1.0,0.0,0.0]
[1776927344134,81.99,78207.66,25.0,1.0,0.0,0.0]
[1776927345141,81.99,78207.8,25.0,1.0,0.0,0.0]
[1776927347155,81.99,78210.69,25.0,1.0,0.0,0.0]
[1776927348162,81.99,78211.32,25.0,1.0,0.0,0.0]
[1776927349169,81.99,78213.54,25.0,1.0,0.0,0.0]
[1776927350175,81.99,78213.98,25.0,1.0,0.0,0.0]
[1776927352190,81.99,78214.15,25.0,1.0,0.0,0.0]
[1776927353197,81.99,78217.69,25.0,1.0,0.0,0.0]
[1776927354204,81.99,78223.06,25.0,1.0,0.0,0.0]
[1776927355211,81.99,78223.57,25.0,1.0,0.0,0.0]
[1776927356217,81.99,78229.74,25.0,1.0,0.0,0.0]
[1776927357225,81.99,78231.4,25.0,1.0,0.0,0.0]
[1776927358232,81.99,78232.2,25.0,1.0,0.0,0.0]
[1776927360246,81.99,78232.5,25.0,1.0,0.0,0.0]
[1776927366165,81.99,78232.56,25.0,1.0,0.0,0.0]
[1776927366288,81.99,78228.11,25.0,1.0,0.0,0.0]
[1776927367295,81.99,78227.47,25.0,1.0,0.0,0.0]
[1776927369309,81.99,78228.14,25.0,1.0,0.0,0.0]
[1776927370315,81.99,78228.03,25.0,1.0,0.0,0.0]
[1776927371323,81.99,78228.37,25.0,1.0,0.0,0.0]
[1776927372330,81.99,78229.24,25.0,1.0,0.0,0.0]
[1776927373336,81.99,78229.44,25.0,1.0,0.0,0.0]
[1776927374344,81.99,78229.55,25.0,1.0,0.0,0.0]
[1776927375351,81.99,78230.17,25.0,1.0,0.0,0.0]
[1776927376358,81.99,78227.63,25.0,1.0,0.0,0.0]
[1776927377365,81.99,78228.19,25.0,1.0,0.0,0.0]
[1776927378372,81.99,78228.42,25.0,1.0,0.0,0.0]
[1776927379379,81.99,78229.77,25.0,1.0,0.0,0.0]
[1776927380386,81.99,78230.02,25.0,1.0,0.0,0.0]
[1776927381628,81.99,78230.02,25.0,1.0,0.0,0.0]
[1776927381680,81.99,78232.12,25.0,1.0,0.0,0.0]
[1776927382400,81.99,78241.3,25.0,1.0,0.0,0.0]
[1776927382956,81.99,78241.3,25.0,1.0,0.0,0.0]
[1776927383406,81.99,78233.59,25.0,1.0,0.0,0.0]
[1776927384414,81.99,78228.62,25.0,1.0,0.0,0.0]
[1776927385422,81.99,78228.52,25.0,1.0,0.0,0.0]
[1776927386430,81.99,78227.46,25.0,1.0,0.0,0.0]
[1776927389737,81.99,78217.22,25.0,1.0,0.0,0.0]
[1776927390458,81.99,78218.26,25.0,1.0,0.0,0.0]
[1776927391465,81.99,78218.33,25.0,1.0,0.0,0.0]
[1776927392472,81.99,78224.67,25.0,1.0,0.0,0.0]
[1776927393479,81.99,78224.57,25.0,1.0,0.0,0.0]
[1776927394486,81.99,78224.36,25.0,1.0,0.0,0.0]
[1776927395492,81.99,78225.2,25.0,1.0,0.0,0.0]
[1776927396499,81.99,78225.09,25.0,1.0,0.0,0.0]
[1776927398514,81.99,78223.75,25.0,1.0,0.0,0.0]
[1776927399521,81.99,78222.33,25.0,1.0,0.0,0.0]
[1776927400529,81.99,78220.56,25.0,1.0,0.0,0.0]
[1776927401535,81.99,78220.46,25.0,1.0,0.0,0.0]
[1776927402543,81.99,78221.65,25.0,1.0,0.0,0.0]
[1776927403550,81.99,78220.97,25.0,1.0,0.0,0.0]
[1776927404557,81.99,78221.16,25.0,1.0,0.0,0.0]
[1776927405564,81.99,78221.03,25.0,1.0,0.0,0.0]
[1776927406570,81.99,78220.79,25.0,1.0,0.0,0.0]
[1776927407578,81.99,78220.89,25.0,1.0,0.0,0.0]
[1776927409592,81.99,78221.03,25.0,1.0,0.0,0.0]
[1776927412613,81.99,78220.92,25.0,1.0,0.0,0.0]
[1776927414627,81.99,78221.53,25.0,1.0,0.0,0.0]
[1776927415634,81.99,78221.71,25.0,1.0,0.0,0.0]
[1776927416640,81.99,78221.48,25.0,1.0,0.0,0.0]
[1776927417648,81.99,78220.93,25.0,1.0,0.0,0.0]
[1776927419662,81.99,78220.59,25.0,1.0,0.0,0.0]
[1776927420669,81.99,78220.34,25.0,1.0,0.0,0.0]
[1776927427718,81.99,78220.62,25.0,1.0,0.0,0.0]
[1776927428725,81.99,78220.32,25.0,1.0,0.0,0.0]
[1776927429732,81.99,78220.54,25.0,1.0,0.0,0.0]
[1776927430739,81.99,78219.84,25.0,1.0,0.0,0.0]
[1776927431746,81.99,78212.99,25.0,1.0,0.0,0.0]
[1776927432478,81.99,78212.99,25.0,1.0,0.0,0.0]
[1776927432752,81.99,78207.24,25.0,1.0,0.0,0.0]
[1776927433894,81.99,78207.24,25.0,1.0,0.0,0.0]
[1776927433760,81.99,78204.61,25.0,1.0,0.0,0.0]
[1776927434767,81.99,78204.16,25.0,1.0,0.0,0.0]
[1776927436780,81.99,78204.4,25.0,1.0,0.0,0.0]
[1776927437788,81.99,78196.99,25.0,1.0,0.0,0.0]
[1776927438795,81.99,78193.96,25.0,1.0,0.0,0.0]
[1776927439802,81.99,78196.94,25.0,1.0,0.0,0.0]
[1776927440809,81.99,78198.3,25.0,1.0,0.0,0.0]
[1776927441816,81.99,78199.02,25.0,1.0,0.0,0.0]
[1776927442823,81.99,78199.84,25.0,1.0,0.0,0.0]
[1776927443830,81.99,78200.44,25.0,1.0,0.0,0.0]
[1776927445843,81.99,78199.21,25.0,1.0,0.0,0.0]
[1776927446851,81.99,78198.92,25.0,1.0,0.0,0.0]
[1776927447858,81.99,78199.06,25.0,1.0,0.0,0.0]
[1776927449872,81.99,78198.87,25.0,1.0,0.0,0.0]
[1776927450879,81.99,78200.0,25.0,1.0,0.0,0.0]
[1776927451886,81.99,78200.06,25.0,1.0,0.0,0.0]
[1776927452892,81.99,78204.91,25.0,1.0,0.0,0.0]
[1776927453900,81.99,78212.87,25.0,1.0,0.0,0.0]
[1776927454907,81.99,78212.23,25.0,1.0,0.0,0.0]
[1776927455914,81.99,78213.18,25.0,1.0,0.0,0.0]
[1776927456921,81.99,78216.59,25.0,1.0,0.0,0.0]
[1776927457928,81.99,78217.24,25.0,1.0,0.0,0.0]
[1776927458935,81.99,78217.54,25.0,1.0,0.0,0.0]
[1776927459942,81.99,78219.05,25.0,1.0,0.0,0.0]
[1776927461896,81.99,78219.05,25.0,1.0,0.0,0.0]
[1776927461931,81.99,78221.36,25.0,1.0,0.0,0.0]
[1776927461956,81.99,78223.05,25.0,1.0,0.0,0.0]
[1776927462962,81.99,78227.4,25.0,1.0,0.0,0.0]
[1776927463970,81.99,78228.48,25.0,1.0,0.0,0.0]
[1776927464977,81.99,78228.31,25.0,1.0,0.0,0.0]
[1776927465983,81.99,78228.47,25.0,1.0,0.0,0.0]
[1776927466991,81.99,78228.64,25.0,1.0,0.0,0.0]
[1776927469004,81.99,78228.54,25.0,1.0,0.0,0.0]
[1776927471019,81.99,78228.99,25.0,1.0,0.0,0.0]
[1776927473033,81.99,78228.75,25.0,1.0,0.0,0.0]
[1776927474039,81.99,78233.28,25.0,1.0,0.0,0.0]
[1776927475047,81.99,78233.8,25.0,1.0,0.0,0.0]
[1776927476054,81.99,78233.57,25.0,1.0,0.0,0.0]
[1776927478067,81.99,78233.35,25.0,1.0,0.0,0.0]
[1776927479075,81.99,78233.84,25.0,1.0,0.0,0.0]
[1776927484110,81.99,78233.92,25.0,1.0,0.0,0.0]
[1776927485117,81.99,78233.79,25.0,1.0,0.0,0.0]
[1776927486123,81.99,78233.37,25.0,1.0,0.0,0.0]
[1776927487130,81.99,78232.31,25.0,1.0,0.0,0.0]
[1776927488138,81.99,78232.55,25.0,1.0,0.0,0.0]
[1776927489145,81.99,78232.84,25.0,1.0,0.0,0.0]
[1776927491159,81.99,78232.67,25.0,1.0,0.0,0.0]
[1776927492165,81.99,78232.37,25.0,1.0,0.0,0.0]
[1776927493173,81.99,78232.13,25.0,1.0,0.0,0.0]
[1776927494180,81.99,78231.94,25.0,1.0,0.0,0.0]
[1776927497201,81.99,78231.78,25.0,1.0,0.0,0.0]
[1776927498207,81.99,78232.56,25.0,1.0,0.0,0.0]
[1776927499215,81.99,78232.08,25.0,1.0,0.0,0.0]
[1776927500222,81.99,78232.42,25.0,1.0,0.0,0.0]
[1776927501228,81.99,78232.93,25.0,1.0,0.0,0.0]
[1776927502236,81.99,78236.84,25.0,1.0,0.0,0.0]
[1776927503243,81.99,78238.46,25.0,1.0,0.0,0.0]
[1776927504250,81.99,78238.77,25.0,1.0,0.0,0.0]
[1776927505257,81.99,78237.06,25.0,1.0,0.0,0.0]
[1776927506264,81.99,78237.64,25.0,1.0,0.0,0.0]
[1776927507271,81.99,78238.2,25.0,1.0,0.0,0.0]
[1776927508277,81.99,78237.88,25.0,1.0,0.0,0.0]
[1776927510291,81.99,78238.12,25.0,1.0,0.0,0.0]
[1776927511299,81.99,78237.87,25.0,1.0,0.0,0.0]
[1776927512306,81.99,78237.67,25.0,1.0,0.0,0.0]
[1776927513313,81.99,78237.78,25.0,1.0,0.0,0.0]
[1776927514320,81.99,78237.58,25.0,1.0,0.0,0.0]
[1776927515327,81.99,78237.46,25.0,1.0,0.0,0.0]
[1776927516335,81.99,78237.65,25.0,1.0,0.0,0.0]
[1776927518348,81.99,78238.04,25.0,1.0,0.0,0.0]
[1776927519355,81.99,78237.35,25.0,1.0,0.0,0.0]
[1776927520362,81.99,78237.56,25.0,1.0,0.0,0.0]
[1776927521369,81.99,78237.39,25.0,1.0,0.0,0.0]
[1776927522376,81.99,78238.39,25.0,1.0,0.0,0.0]
[1776927523383,81.99,78237.28,25.0,1.0,0.0,0.0]
[1776927524390,81.99,78238.23,25.0,1.0,0.0,0.0]
[1776927526404,81.99,78239.01,25.0,1.0,0.0,0.0]
[1776927527411,81.99,78239.11,25.0,1.0,0.0,0.0]
[1776927528418,81.99,78239.26,25.0,1.0,0.0,0.0]
[1776927529425,81.99,78239.11,25.0,1.0,0.0,0.0]
[1776927534461,81.99,78239.29,25.0,1.0,0.0,0.0]
[1776927536951,81.99,78239.29,25.0,1.0,0.0,0.0]
[1776927537482,81.99,78238.95,25.0,1.0,0.0,0.0]
[1776927538264,81.99,78238.95,25.0,1.0,0.0,0.0]
[1776927543523,81.99,78238.98,25.0,1.0,0.0,0.0]
[1776927544531,81.99,78239.25,25.0,1.0,0.0,0.0]
[1776927545538,81.99,78239.11,25.0,1.0,0.0,0.0]
[1776927547552,81.99,78238.91,25.0,1.0,0.0,0.0]
[1776927548559,81.99,78238.66,25.0,1.0,0.0,0.0]
[1776927550573,81.99,78238.9,25.0,1.0,0.0,0.0]
[1776927553593,81.99,78238.99,25.0,1.0,0.0,0.0]
[1776927555608,81.99,78238.89,25.0,1.0,0.0,0.0]
[1776927557623,81.99,78239.05,25.0,1.0,0.0,0.0]
[1776927558630,81.99,78239.19,25.0,1.0,0.0,0.0]
[1776927559637,81.99,78238.8,25.0,1.0,0.0,0.0]
[1776927560644,81.99,78235.25,25.0,1.0,0.0,0.0]
[1776927561651,81.99,78229.63,25.0,1.0,0.0,0.0]
[1776927562658,81.99,78230.45,25.0,1.0,0.0,0.0]
[1776927563666,81.99,78229.34,25.0,1.0,0.0,0.0]
[1776927564672,81.99,78229.18,25.0,1.0,0.0,0.0]
[1776927565679,81.99,78228.97,25.0,1.0,0.0,0.0]
[1776927566686,81.99,78229.39,25.0,1.0,0.0,0.0]
[1776927570714,81.99,78231.5,25.0,1.0,0.0,0.0]
[1776927571720,81.99,78232.4,25.0,1.0,0.0,0.0]
[1776927572728,81.99,78231.95,25.0,1.0,0.0,0.0]
[1776927573735,81.99,78232.87,25.0,1.0,0.0,0.0]
[1776927574742,81.99,78232.24,25.0,1.0,0.0,0.0]
[1776927575749,81.99,78232.52,25.0,1.0,0.0,0.0]
[1776927576756,81.99,78232.33,25.0,1.0,0.0,0.0]
[1776927577763,81.99,78232.46,25.0,1.0,0.0,0.0]
[1776927578769,81.99,78232.64,25.0,1.0,0.0,0.0]
[1776927580784,81.99,78233.06,25.0,1.0,0.0,0.0]
[1776927581791,81.99,78233.24,25.0,1.0,0.0,0.0]
[1776927584812,81.99,78233.15,25.0,1.0,0.0,0.0]
[1776927585818,81.99,78232.99,25.0,1.0,0.0,0.0]
[1776927586825,81.99,78232.63,25.0,1.0,0.0,0.0]
[1776927587833,81.99,78232.27,25.0,1.0,0.0,0.0]
[1776927588840,81.99,78230.62,25.0,1.0,0.0,0.0]
[1776927589847,81.99,78231.04,25.0,1.0,0.0,0.0]
[1776927591861,81.99,78231.18,25.0,1.0,0.0,0.0]
[1776927592868,81.99,78230.77,25.0,1.0,0.0,0.0]
[1776927593876,81.99,78230.58,25.0,1.0,0.0,0.0]
[1776927594883,81.99,78229.64,25.0,1.0,0.0,0.0]
[1776927596897,81.99,78229.76,25.0,1.0,0.0,0.0]
[1776927597904,81.99,78229.97,25.0,1.0,0.0,0.0]
[1776927598911,81.99,78232.42,25.0,1.0,0.0,0.0]
[1776927599918,81.99,78232.99,25.0,1.0,0.0,0.0]
[1776927600925,81.99,78248.17,25.0,1.0,0.0,0.0]
[1776927601932,81.99,78251.68,25.0,1.0,0.0,0.0]
[1776927602939,81.99,78250.18,25.0,1.0,0.0,0.0]
[1776927603946,81.99,78252.03,25.0,1.0,0.0,0.0]
[1776927604953,81.99,78253.04,25.0,1.0,0.0,0.0]
[1776927605962,81.99,78253.49,25.0,1.0,0.0,0.0]
[1776927606969,81.99,78255.1,25.0,1.0,0.0,0.0]
[1776927607975,81.99,78254.26,25.0,1.0,0.0,0.0]
[1776927608983,81.99,78253.9,25.0,1.0,0.0,0.0]
[1776927609230,81.99,78253.9,25.0,1.0,0.0,0.0]
[1776927609275,81.99,78253.9,25.0,1.0,0.0,0.0]
[1776927609990,81.99,78254.72,25.0,1.0,0.0,0.0]
[1776927610362,81.99,78254.72,25.0,1.0,0.0,0.0]
[1776927611000,81.99,78255.02,25.0,1.0,0.0,0.0]
[1776927612010,81.99,78254.48,25.0,1.0,0.0,0.0]
[1776927612940,81.99,78254.48,25.0,1.0,0.0,0.0]
[1776927613017,81.99,78254.35,25.0,1.0,0.0,0.0]
[1776927615031,81.99,78255.57,25.0,1.0,0.0,0.0]
[1776927616038,81.99,78259.77,25.0,1.0,0.0,0.0]
[1776927619059,81.99,78260.52,25.0,1.0,0.0,0.0]
[1776927620066,81.99,78259.86,25.0,1.0,0.0,0.0]
[1776927621073,81.99,78260.07,25.0,1.0,0.0,0.0]
[1776927622080,81.99,78261.9,25.0,1.0,0.0,0.0]
[1776927625101,81.99,78262.12,25.0,1.0,0.0,0.0]
[1776927626108,81.99,78262.58,25.0,1.0,0.0,0.0]
[1776927627115,81.99,78262.94,25.0,1.0,0.0,0.0]
[1776927628122,81.99,78263.32,25.0,1.0,0.0,0.0]
[1776927629129,81.99,78263.63,25.0,1.0,0.0,0.0]
[1776927630136,81.99,78263.93,25.0,1.0,0.0,0.0]
[1776927631143,81.99,78264.46,25.0,1.0,0.0,0.0]
[1776927632150,81.99,78267.25,25.0,1.0,0.0,0.0]
[1776927633157,81.99,78268.79,25.0,1.0,0.0,0.0]
[1776927635171,81.99,78268.07,25.0,1.0,0.0,0.0]
[1776927636178,81.99,78271.27,25.0,1.0,0.0,0.0]
[1776927637185,81.99,78271.62,25.0,1.0,0.0,0.0]
[1776927638192,81.99,78272.17,25.0,1.0,0.0,0.0]
[1776927640206,81.99,78272.64,25.0,1.0,0.0,0.0]
[1776927642018,81.99,78271.62,25.0,1.0,0.0,0.0]
[1776927642221,81.99,78266.92,25.0,1.0,0.0,0.0]
[1776927644234,81.99,78267.16,25.0,1.0,0.0,0.0]
[1776927645242,81.99,78268.22,25.0,1.0,0.0,0.0]
[1776927646248,81.99,78268.86,25.0,1.0,0.0,0.0]
[1776927648263,81.99,78268.34,25.0,1.0,0.0,0.0]
[1776927649270,81.99,78266.9,25.0,1.0,0.0,0.0]
[1776927650276,81.99,78257.19,25.0,1.0,0.0,0.0]
[1776927651284,81.99,78257.41,25.0,1.0,0.0,0.0]
[1776927652735,81.99,78257.14,25.0,1.0,0.0,0.0]
[1776927653297,81.99,78255.09,25.0,1.0,0.0,0.0]
[1776927654305,81.99,78254.3,25.0,1.0,0.0,0.0]
[1776927655312,81.99,78253.76,25.0,1.0,0.0,0.0]
[1776927656319,81.99,78254.13,25.0,1.0,0.0,0.0]
[1776927658024,81.99,78253.99,25.0,1.0,0.0,0.0]
[1776927658333,81.99,78245.91,25.0,1.0,0.0,0.0]
[1776927659340,81.99,78246.55,25.0,1.0,0.0,0.0]
[1776927660347,81.99,78246.4,25.0,1.0,0.0,0.0]
[1776927661354,81.99,78246.24,25.0,1.0,0.0,0.0]
[1776927662361,81.99,78245.55,25.0,1.0,0.0,0.0]
[1776927663368,81.99,78246.23,25.0,1.0,0.0,0.0]
[1776927664644,81.99,78246.23,25.0,1.0,0.0,0.0]
[1776927664745,81.99,78231.48,25.0,1.0,0.0,0.0]
[1776927665273,81.99,78231.48,25.0,1.0,0.0,0.0]
[1776927665381,81.99,78221.93,25.0,1.0,0.0,0.0]
[1776927666388,81.99,78220.45,25.0,1.0,0.0,0.0]
[1776927667402,81.99,78219.96,25.0,1.0,0.0,0.0]
[1776927668408,81.99,78218.27,25.0,1.0,0.0,0.0]
[1776927670039,81.99,78219.48,25.0,1.0,0.0,0.0]
[1776927670422,81.99,78222.75,25.0,1.0,0.0,0.0]
[1776927671429,81.99,78226.21,25.0,1.0,0.0,0.0]
[1776927672436,81.99,78224.47,25.0,1.0,0.0,0.0]
[1776927673443,81.99,78224.25,25.0,1.0,0.0,0.0]
[1776927674450,81.99,78225.29,25.0,1.0,0.0,0.0]
[1776927675457,81.99,78226.17,25.0,1.0,0.0,0.0]
[1776927676464,81.99,78227.4,25.0,1.0,0.0,0.0]
[1776927677470,81.99,78233.14,25.0,1.0,0.0,0.0]
[1776927678478,81.99,78230.32,25.0,1.0,0.0,0.0]
[1776927679485,81.99,78224.01,25.0,1.0,0.0,0.0]
[1776927680492,81.99,78222.81,25.0,1.0,0.0,0.0]
[1776927681499,81.99,78222.93,25.0,1.0,0.0,0.0]
[1776927682506,81.99,78224.99,25.0,1.0,0.0,0.0]
[1776927683515,81.99,78221.74,25.0,1.0,0.0,0.0]
[1776927685531,81.99,78220.73,25.0,1.0,0.0,0.0]
[1776927686537,81.99,78221.21,25.0,1.0,0.0,0.0]
[1776927687543,81.99,78220.26,25.0,1.0,0.0,0.0]
[1776927689558,81.99,78220.53,25.0,1.0,0.0,0.0]
[1776927690565,81.99,78221.43,25.0,1.0,0.0,0.0]
[1776927691572,81.99,78223.35,25.0,1.0,0.0,0.0]
[1776927692579,81.99,78225.56,25.0,1.0,0.0,0.0]
[1776927693586,81.99,78228.23,25.0,1.0,0.0,0.0]
[1776927694593,81.99,78228.09,25.0,1.0,0.0,0.0]
[1776927695600,81.99,78227.68,25.0,1.0,0.0,0.0]
[1776927696607,81.99,78227.18,25.0,1.0,0.0,0.0]
[1776927697614,81.99,78227.05,25.0,1.0,0.0,0.0]
[1776927698621,81.99,78227.87,25.0,1.0,0.0,0.0]
[1776927700635,81.99,78230.77,25.0,1.0,0.0,0.0]
[1776927701642,81.99,78230.32,25.0,1.0,0.0,0.0]
[1776927702649,81.99,78229.23,25.0,1.0,0.0,0.0]
[1776927703656,81.99,78222.34,25.0,1.0,0.0,0.0]
[1776927704663,81.99,78222.12,25.0,1.0,0.0,0.0]
[1776927705670,81.99,78221.6,25.0,1.0,0.0,0.0]
[1776927706677,81.99,78221.47,25.0,1.0,0.0,0.0]
[1776927707742,81.99,78221.47,25.0,1.0,0.0,0.0]
[1776927707787,81.99,78219.73,25.0,1.0,0.0,0.0]
[1776927708862,81.99,78219.73,25.0,1.0,0.0,0.0]
[1776927708944,81.99,78219.73,25.0,1.0,0.0,0.0]
[1776927708964,81.99,78213.66,25.0,1.0,0.0,0.0]
[1776927709697,81.99,78211.14,25.0,1.0,0.0,0.0]
[1776927710705,81.99,78208.41,25.0,1.0,0.0,0.0]
[1776927712721,81.99,78205.55,25.0,1.0,0.0,0.0]
[1776927714733,81.99,78201.02,25.0,1.0,0.0,0.0]
[1776927715740,81.99,78194.92,25.0,1.0,0.0,0.0]
[1776927716747,81.99,78195.17,25.0,1.0,0.0,0.0]
[1776927719768,81.99,78193.19,25.0,1.0,0.0,0.0]
[1776927720775,81.99,78190.17,25.0,1.0,0.0,0.0]
[1776927721856,81.99,78190.17,25.0,1.0,0.0,0.0]
[1776927721899,81.99,78189.73,25.0,1.0,0.0,0.0]
[1776927722790,81.99,78185.1,25.0,1.0,0.0,0.0]
[1776927723796,81.99,78188.52,25.0,1.0,0.0,0.0]
[1776927724803,81.99,78198.13,25.0,1.0,0.0,0.0]
[1776927725809,81.99,78197.88,25.0,1.0,0.0,0.0]
[1776927726894,81.99,78197.88,25.0,1.0,0.0,0.0]
[1776927726993,81.99,78189.35,25.0,1.0,0.0,0.0]
[1776927727825,81.99,78179.84,25.0,1.0,0.0,0.0]
[1776927728844,81.99,78183.49,25.0,1.0,0.0,0.0]
[1776927729833,81.99,78183.49,25.0,1.0,0.0,0.0]
[1776927729872,81.99,78181.22,25.0,1.0,0.0,0.0]
[1776927731042,81.99,78181.22,25.0,1.0,0.0,0.0]
[1776927731059,81.99,78181.22,25.0,1.0,0.0,0.0]
[1776927731198,81.99,78181.22,25.0,1.0,0.0,0.0]
[1776927731158,81.99,78170.18,25.0,1.0,0.0,0.0]
[1776927731873,81.99,78173.54,25.0,1.0,0.0,0.0]
[1776927732880,81.99,78173.86,25.0,1.0,0.0,0.0]
[1776927733887,81.99,78173.24,25.0,1.0,0.0,0.0]
[1776927734894,81.99,78172.15,25.0,1.0,0.0,0.0]
[1776927735901,81.99,78172.01,25.0,1.0,0.0,0.0]
[1776927736907,81.99,78172.52,25.0,1.0,0.0,0.0]
[1776927737916,81.99,78176.17,25.0,1.0,0.0,0.0]
[1776927738922,81.99,78182.92,25.0,1.0,0.0,0.0]
[1776927740222,81.99,78188.51,25.0,1.0,0.0,0.0]
[1776927740937,81.99,78189.54,25.0,1.0,0.0,0.0]
[1776927741944,81.99,78188.72,25.0,1.0,0.0,0.0]
[1776927742951,81.99,78187.96,25.0,1.0,0.0,0.0]
[1776927743958,81.99,78187.71,25.0,1.0,0.0,0.0]
[1776927744965,81.99,78184.31,25.0,1.0,0.0,0.0]
[1776927745972,81.99,78180.85,25.0,1.0,0.0,0.0]
[1776927746979,81.99,78179.63,25.0,1.0,0.0,0.0]
[1776927747986,81.99,78179.06,25.0,1.0,0.0,0.0]
[1776927748993,81.99,78178.92,25.0,1.0,0.0,0.0]
[1776927750000,81.99,78179.14,25.0,1.0,0.0,0.0]
[1776927751007,81.99,78179.06,25.0,1.0,0.0,0.0]
[1776927753021,81.99,78179.68,25.0,1.0,0.0,0.0]
[1776927755035,81.99,78180.51,25.0,1.0,0.0,0.0]
[1776927756042,81.99,78182.1,25.0,1.0,0.0,0.0]
[1776927757048,81.99,78182.93,25.0,1.0,0.0,0.0]
[1776927758056,81.99,78184.26,25.0,1.0,0.0,0.0]
[1776927759063,81.99,78182.41,25.0,1.0,0.0,0.0]
[1776927760070,81.99,78182.14,25.0,1.0,0.0,0.0]
[1776927761077,81.99,78182.4,25.0,1.0,0.0,0.0]
[1776927762084,81.99,78182.12,25.0,1.0,0.0,0.0]
[1776927763091,81.99,78182.64,25.0,1.0,0.0,0.0]
[1776927764098,81.99,78182.88,25.0,1.0,0.0,0.0]
[1776927765105,81.99,78182.7,25.0,1.0,0.0,0.0]
[1776927767119,81.99,78181.08,25.0,1.0,0.0,0.0]
[1776927768126,81.99,78192.34,25.0,1.0,0.0,0.0]
[1776927768596,81.99,78192.34,25.0,1.0,0.0,0.0]
[1776927768651,81.99,78192.34,25.0,1.0,0.0,0.0]
[1776927768696,81.99,78192.34,25.0,1.0,0.0,0.0]
[1776927768755,81.99,78192.34,25.0,1.0,0.0,0.0]
[1776927769134,81.99,78213.57,25.0,1.0,0.0,0.0]
[1776927769333,81.99,78213.57,25.0,1.0,0.0,0.0]
[1776927769709,81.99,78213.57,25.0,1.0,0.0,0.0]
[1776927769800,81.99,78213.57,25.0,1.0,0.0,0.0]
[1776927770140,81.99,78220.19,25.0,1.0,0.0,0.0]
[1776927770448,81.99,78220.19,25.0,1.0,0.0,0.0]
[1776927771147,81.99,78220.49,25.0,1.0,0.0,0.0]
[1776927774169,81.99,78219.76,25.0,1.0,0.0,0.0]
[1776927775175,81.99,78219.53,25.0,1.0,0.0,0.0]
[1776927776181,81.99,78219.67,25.0,1.0,0.0,0.0]
[1776927777825,81.99,78219.72,25.0,1.0,0.0,0.0]
[1776927778196,81.99,78214.59,25.0,1.0,0.0,0.0]
[1776927779203,81.99,78210.78,25.0,1.0,0.0,0.0]
[1776927780210,81.99,78210.61,25.0,1.0,0.0,0.0]
[1776927780940,81.99,78210.61,25.0,1.0,0.0,0.0]
[1776927781217,81.99,78213.58,25.0,1.0,0.0,0.0]
[1776927784238,81.99,78213.68,25.0,1.0,0.0,0.0]
[1776927785245,81.99,78213.8,25.0,1.0,0.0,0.0]
[1776927787258,81.99,78214.32,25.0,1.0,0.0,0.0]
[1776927788265,81.99,78214.12,25.0,1.0,0.0,0.0]
[1776927790280,81.99,78209.48,25.0,1.0,0.0,0.0]
[1776927791287,81.99,78210.74,25.0,1.0,0.0,0.0]
[1776927792293,81.99,78211.57,25.0,1.0,0.0,0.0]
[1776927793301,81.99,78220.21,25.0,1.0,0.0,0.0]
[1776927794307,81.99,78219.9,25.0,1.0,0.0,0.0]
[1776927795315,81.99,78220.35,25.0,1.0,0.0,0.0]
[1776927797328,81.99,78220.97,25.0,1.0,0.0,0.0]
[1776927800350,81.99,78219.75,25.0,1.0,0.0,0.0]
[1776927801357,81.99,78227.64,25.0,1.0,0.0,0.0]
[1776927802363,81.99,78217.8,25.0,1.0,0.0,0.0]
[1776927803371,81.99,78223.2,25.0,1.0,0.0,0.0]
[1776927804378,81.99,78222.61,25.0,1.0,0.0,0.0]
[1776927805384,81.99,78218.21,25.0,1.0,0.0,0.0]
[1776927806392,81.99,78215.32,25.0,1.0,0.0,0.0]
[1776927807398,81.99,78214.19,25.0,1.0,0.0,0.0]
[1776927810420,81.99,78219.24,25.0,1.0,0.0,0.0]
[1776927811427,81.99,78221.13,25.0,1.0,0.0,0.0]
[1776927812435,81.99,78226.68,25.0,1.0,0.0,0.0]
[1776927813442,81.99,78226.09,25.0,1.0,0.0,0.0]
[1776927814448,81.99,78227.19,25.0,1.0,0.0,0.0]
[1776927815456,81.99,78229.33,25.0,1.0,0.0,0.0]
[1776927816463,81.99,78229.75,25.0,1.0,0.0,0.0]
[1776927818477,81.99,78229.84,25.0,1.0,0.0,0.0]
[1776927819484,81.99,78233.62,25.0,1.0,0.0,0.0]
[1776927820491,81.99,78236.11,25.0,1.0,0.0,0.0]
[1776927821498,81.99,78238.69,25.0,1.0,0.0,0.0]
[1776927822505,81.99,78240.12,25.0,1.0,0.0,0.0]
[1776927824518,81.99,78240.44,25.0,1.0,0.0,0.0]
[1776927825526,81.99,78242.65,25.0,1.0,0.0,0.0]
[1776927826533,81.99,78246.2,25.0,1.0,0.0,0.0]
[1776927827540,81.99,78247.24,25.0,1.0,0.0,0.0]
[1776927828547,81.99,78248.85,25.0,1.0,0.0,0.0]
[1776927829554,81.99,78248.5,25.0,1.0,0.0,0.0]
[1776927831261,81.99,78248.82,25.0,1.0,0.0,0.0]
[1776927831568,81.99,78248.42,25.0,1.0,0.0,0.0]
[1776927832575,81.99,78249.06,25.0,1.0,0.0,0.0]
[1776927833582,81.99,78248.72,25.0,1.0,0.0,0.0]
[1776927834589,81.99,78248.21,25.0,1.0,0.0,0.0]
[1776927835596,81.99,78248.43,25.0,1.0,0.0,0.0]
[1776927836603,81.99,78248.87,25.0,1.0,0.0,0.0]
[1776927837609,81.99,78246.87,25.0,1.0,0.0,0.0]
[1776927838617,81.99,78246.5,25.0,1.0,0.0,0.0]
[1776927839624,81.99,78246.76,25.0,1.0,0.0,0.0]
[1776927840631,81.99,78246.51,25.0,1.0,0.0,0.0]
[1776927841645,81.99,78238.09,25.0,1.0,0.0,0.0]
[1776927842650,81.99,78229.84,25.0,1.0,0.0,0.0]
[1776927843657,81.99,78230.91,25.0,1.0,0.0,0.0]
[1776927844663,81.99,78230.69,25.0,1.0,0.0,0.0]
[1776927846245,81.99,78228.02,25.0,1.0,0.0,0.0]
[1776927846678,81.99,78222.09,25.0,1.0,0.0,0.0]
[1776927847685,81.99,78220.45,25.0,1.0,0.0,0.0]
[1776927848692,81.99,78215.07,25.0,1.0,0.0,0.0]
[1776927849943,81.99,78214.09,25.0,1.0,0.0,0.0]
[1776927850706,81.99,78214.21,25.0,1.0,0.0,0.0]
[1776927852720,81.99,78214.95,25.0,1.0,0.0,0.0]
[1776927855740,81.99,78216.49,25.0,1.0,0.0,0.0]
[1776927856748,81.99,78215.91,25.0,1.0,0.0,0.0]
[1776927857755,81.99,78216.27,25.0,1.0,0.0,0.0]
[1776927858762,81.99,78215.78,25.0,1.0,0.0,0.0]
[1776927859768,81.99,78215.62,25.0,1.0,0.0,0.0]
[1776927860776,81.99,78215.99,25.0,1.0,0.0,0.0]
[1776927861783,81.99,78216.24,25.0,1.0,0.0,0.0]
[1776927863796,81.99,78215.67,25.0,1.0,0.0,0.0]
[1776927864804,81.99,78215.22,25.0,1.0,0.0,0.0]
[1776927865811,81.99,78216.2,25.0,1.0,0.0,0.0]
[1776927866818,81.99,78215.99,25.0,1.0,0.0,0.0]
[1776927867825,81.99,78215.83,25.0,1.0,0.0,0.0]
[1776927870846,81.99,78215.18,25.0,1.0,0.0,0.0]
[1776927871853,81.99,78215.62,25.0,1.0,0.0,0.0]
[1776927872860,81.99,78216.29,25.0,1.0,0.0,0.0]
[1776927873866,81.99,78215.36,25.0,1.0,0.0,0.0]
[1776927874874,81.99,78216.88,25.0,1.0,0.0,0.0]
[1776927876888,81.99,78216.57,25.0,1.0,0.0,0.0]
[1776927880917,81.99,78216.84,25.0,1.0,0.0,0.0]
[1776927881924,81.99,78216.55,25.0,1.0,0.0,0.0]
[1776927883940,81.99,78216.76,25.0,1.0,0.0,0.0]
[1776927884948,81.99,78216.63,25.0,1.0,0.0,0.0]
[1776927886963,81.99,78216.38,25.0,1.0,0.0,0.0]
[1776927891999,81.99,78216.1,25.0,1.0,0.0,0.0]
[1776927893006,81.99,78215.07,25.0,1.0,0.0,0.0]
[1776927894013,81.99,78218.13,25.0,1.0,0.0,0.0]
[1776927895020,81.99,78218.48,25.0,1.0,0.0,0.0]
[1776927897034,81.99,78218.11,25.0,1.0,0.0,0.0]
[1776927898041,81.99,78218.27,25.0,1.0,0.0,0.0]
[1776927899048,81.99,78218.16,25.0,1.0,0.0,0.0]
[1776927901062,81.99,78216.47,25.0,1.0,0.0,0.0]
[1776927902069,81.99,78217.19,25.0,1.0,0.0,0.0]
[1776927903076,81.99,78217.06,25.0,1.0,0.0,0.0]
[1776927904083,81.99,78216.78,25.0,1.0,0.0,0.0]
[1776927906097,81.99,78216.89,25.0,1.0,0.0,0.0]
[1776927908111,81.99,78216.76,25.0,1.0,0.0,0.0]
[1776927909118,81.99,78217.64,25.0,1.0,0.0,0.0]
[1776927910124,81.99,78217.45,25.0,1.0,0.0,0.0]
[1776927911132,81.99,78217.27,25.0,1.0,0.0,0.0]
[1776927912139,81.99,78217.48,25.0,1.0,0.0,0.0]
[1776927914153,81.99,78217.31,25.0,1.0,0.0,0.0]
[1776927915160,81.99,78216.81,25.0,1.0,0.0,0.0]
[1776927917174,81.99,78217.22,25.0,1.0,0.0,0.0]
[1776927919187,81.99,78216.92,25.0,1.0,0.0,0.0]
[1776927920195,81.99,78217.4,25.0,1.0,0.0,0.0]
[1776927921202,81.99,78217.18,25.0,1.0,0.0,0.0]
[1776927923216,81.99,78217.69,25.0,1.0,0.0,0.0]
[1776927924223,81.99,78217.35,25.0,1.0,0.0,0.0]
[1776927926237,81.99,78217.51,25.0,1.0,0.0,0.0]
[1776927927244,81.99,78217.16,25.0,1.0,0.0,0.0]
[1776927929258,81.99,78217.47,25.0,1.0,0.0,0.0]
[1776927930265,81.99,78217.95,25.0,1.0,0.0,0.0]
[1776927931272,81.99,78220.4,25.0,1.0,0.0,0.0]
[1776927932279,81.99,78220.0,25.0,1.0,0.0,0.0]
[1776927933286,81.99,78220.11,25.0,1.0,0.0,0.0]
[1776927934293,81.99,78219.87,25.0,1.0,0.0,0.0]
[1776927935300,81.99,78220.03,25.0,1.0,0.0,0.0]
[1776927936307,81.99,78220.39,25.0,1.0,0.0,0.0]
[1776927937313,81.99,78220.27,25.0,1.0,0.0,0.0]
[1776927938321,81.99,78220.68,25.0,1.0,0.0,0.0]
[1776927939327,81.99,78240.63,25.0,1.0,0.0,0.0]
[1776927940335,81.99,78245.87,25.0,1.0,0.0,0.0]
[1776927941342,81.99,78245.33,25.0,1.0,0.0,0.0]
[1776927942349,81.99,78245.08,25.0,1.0,0.0,0.0]
[1776927944363,81.99,78239.87,25.0,1.0,0.0,0.0]
[1776927945370,81.99,78237.28,25.0,1.0,0.0,0.0]
[1776927946377,81.99,78238.3,25.0,1.0,0.0,0.0]
[1776927948391,81.99,78237.05,25.0,1.0,0.0,0.0]
[1776927949398,81.99,78236.94,25.0,1.0,0.0,0.0]
[1776927950405,81.99,78237.15,25.0,1.0,0.0,0.0]
[1776927951412,81.99,78237.61,25.0,1.0,0.0,0.0]
[1776927952419,81.99,78237.49,25.0,1.0,0.0,0.0]
[1776927953426,81.99,78237.71,25.0,1.0,0.0,0.0]
[1776927954434,81.99,78237.8,25.0,1.0,0.0,0.0]
[1776927955440,81.99,78241.1,25.0,1.0,0.0,0.0]
[1776927957454,81.99,78240.32,25.0,1.0,0.0,0.0]
[1776927958470,81.99,78239.08,25.0,1.0,0.0,0.0]
[1776927960272,81.99,78238.64,25.0,1.0,0.0,0.0]
[1776927960480,81.99,78238.74,25.0,1.0,0.0,0.0]
[1776927961487,81.99,78239.6,25.0,1.0,0.0,0.0]
[1776927962496,81.99,78239.35,25.0,1.0,0.0,0.0]
[1776927963502,81.99,78238.74,25.0,1.0,0.0,0.0]
[1776927964509,81.99,78242.03,25.0,1.0,0.0,0.0]
[1776927965515,81.99,78241.7,25.0,1.0,0.0,0.0]
[1776927966523,81.99,78243.63,25.0,1.0,0.0,0.0]
[1776927967529,81.99,78244.81,25.0,1.0,0.0,0.0]
[1776927968536,81.99,78245.1,25.0,1.0,0.0,0.0]
[1776927969544,81.99,78244.43,25.0,1.0,0.0,0.0]
[1776927970551,81.99,78244.1,25.0,1.0,0.0,0.0]
[1776927971558,81.99,78243.17,25.0,1.0,0.0,0.0]
[1776927972565,81.99,78242.99,25.0,1.0,0.0,0.0]
[1776927973573,81.99,78243.1,25.0,1.0,0.0,0.0]
[1776927974579,81.99,78240.79,25.0,1.0,0.0,0.0]
[1776927977600,81.99,78241.29,25.0,1.0,0.0,0.0]
[1776927978607,81.99,78241.73,25.0,1.0,0.0,0.0]
[1776927981628,81.99,78243.07,25.0,1.0,0.0,0.0]
[1776927983642,81.99,78243.9,25.0,1.0,0.0,0.0]
[1776927984649,81.99,78243.79,25.0,1.0,0.0,0.0]
[1776927985655,81.99,78244.11,25.0,1.0,0.0,0.0]
[1776927986663,81.99,78244.43,25.0,1.0,0.0,0.0]
[1776927987670,81.99,78244.11,25.0,1.0,0.0,0.0]
[1776927988676,81.99,78244.4,25.0,1.0,0.0,0.0]
[1776927990691,81.99,78239.58,25.0,1.0,0.0,0.0]
[1776927991698,81.99,78239.85,25.0,1.0,0.0,0.0]
[1776927992705,81.99,78241.51,25.0,1.0,0.0,0.0]
[1776927993712,81.99,78242.52,25.0,1.0,0.0,0.0]
[1776927994718,81.99,78243.02,25.0,1.0,0.0,0.0]
[1776927996404,81.99,78243.02,25.0,1.0,0.0,0.0]
[1776927996514,81.99,78242.99,25.0,1.0,0.0,0.0]
[1776927996733,81.99,78249.88,25.0,1.0,0.0,0.0]
[1776927997536,81.99,78249.88,25.0,1.0,0.0,0.0]
[1776927997740,81.99,78257.44,25.0,1.0,0.0,0.0]
[1776927998747,81.99,78258.66,25.0,1.0,0.0,0.0]
[1776927999754,81.99,78257.75,25.0,1.0,0.0,0.0]
[1776928000761,81.99,78256.46,25.0,1.0,0.0,0.0]
[1776928001768,81.99,78252.11,25.0,1.0,0.0,0.0]
[1776928004789,81.99,78251.95,25.0,1.0,0.0,0.0]
[1776928005796,81.99,78252.96,25.0,1.0,0.0,0.0]
[1776928006803,81.99,78254.68,25.0,1.0,0.0,0.0]
[1776928007810,81.99,78256.13,25.0,1.0,0.0,0.0]
[1776928008817,81.99,78255.49,25.0,1.0,0.0,0.0]
[1776928009824,81.99,78255.16,25.0,1.0,0.0,0.0]
[1776928010844,81.99,78255.28,25.0,1.0,0.0,0.0]
[1776928015878,81.99,78255.3,25.0,1.0,0.0,0.0]
[1776928016885,81.99,78256.05,25.0,1.0,0.0,0.0]
[1776928017893,81.99,78256.32,25.0,1.0,0.0,0.0]
[1776928018902,81.99,78256.72,25.0,1.0,0.0,0.0]
[1776928019909,81.99,78256.49,25.0,1.0,0.0,0.0]
[1776928020916,81.99,78255.97,25.0,1.0,0.0,0.0]
[1776928021923,81.99,78246.24,25.0,1.0,0.0,0.0]
[1776928022930,81.99,78241.26,25.0,1.0,0.0,0.0]
[1776928023936,81.99,78242.26,25.0,1.0,0.0,0.0]
[1776928024944,81.99,78241.42,25.0,1.0,0.0,0.0]
[1776928025951,81.99,78243.09,25.0,1.0,0.0,0.0]
[1776928026958,81.99,78242.59,25.0,1.0,0.0,0.0]
[1776928027964,81.99,78243.05,25.0,1.0,0.0,0.0]
[1776928029982,81.99,78243.18,25.0,1.0,0.0,0.0]
[1776928030989,81.99,78243.43,25.0,1.0,0.0,0.0]
[1776928033003,81.99,78243.18,25.0,1.0,0.0,0.0]
[1776928034010,81.99,78242.86,25.0,1.0,0.0,0.0]
[1776928035018,81.99,78243.26,25.0,1.0,0.0,0.0]
[1776928036025,81.99,78244.06,25.0,1.0,0.0,0.0]
[1776928037032,81.99,78244.36,25.0,1.0,0.0,0.0]
[1776928038039,81.99,78243.73,25.0,1.0,0.0,0.0]
[1776928039046,81.99,78244.69,25.0,1.0,0.0,0.0]
[1776928040053,81.99,78243.47,25.0,1.0,0.0,0.0]
[1776928041060,81.99,78243.25,25.0,1.0,0.0,0.0]
[1776928042067,81.99,78242.98,25.0,1.0,0.0,0.0]
[1776928043074,81.99,78243.36,25.0,1.0,0.0,0.0]
[1776928044081,81.99,78243.68,25.0,1.0,0.0,0.0]
[1776928045087,81.99,78243.25,25.0,1.0,0.0,0.0]
[1776928046095,81.99,78243.64,25.0,1.0,0.0,0.0]
[1776928047102,81.99,78243.04,25.0,1.0,0.0,0.0]
[1776928048109,81.99,78243.41,25.0,1.0,0.0,0.0]
[1776928049116,81.99,78242.89,25.0,1.0,0.0,0.0]
[1776928051130,81.99,78242.88,25.0,1.0,0.0,0.0]
[1776928052137,81.99,78242.47,25.0,1.0,0.0,0.0]
[1776928053144,81.99,78243.57,25.0,1.0,0.0,0.0]
[1776928054153,81.99,78243.18,25.0,1.0,0.0,0.0]
[1776928055160,81.99,78242.95,25.0,1.0,0.0,0.0]
[1776928056169,81.99,78240.84,25.0,1.0,0.0,0.0]
[1776928057176,81.99,78240.45,25.0,1.0,0.0,0.0]
[1776928058183,81.99,78240.62,25.0,1.0,0.0,0.0]
[1776928059190,81.99,78240.81,25.0,1.0,0.0,0.0]
[1776928060197,81.99,78240.5,25.0,1.0,0.0,0.0]
[1776928061204,81.99,78240.39,25.0,1.0,0.0,0.0]
[1776928062211,81.99,78241.0,25.0,1.0,0.0,0.0]
[1776928063218,81.99,78240.73,25.0,1.0,0.0,0.0]
[1776928064225,81.99,78240.18,25.0,1.0,0.0,0.0]
[1776928065232,81.99,78240.41,25.0,1.0,0.0,0.0]
[1776928067246,81.99,78240.29,25.0,1.0,0.0,0.0]
[1776928069260,81.99,78241.72,25.0,1.0,0.0,0.0]
[1776928071279,81.99,78240.02,25.0,1.0,0.0,0.0]
[1776928072287,81.99,78237.8,25.0,1.0,0.0,0.0]
[1776928073293,81.99,78239.46,25.0,1.0,0.0,0.0]
[1776928074301,81.99,78239.29,25.0,1.0,0.0,0.0]
[1776928076315,81.99,78239.56,25.0,1.0,0.0,0.0]
[1776928077321,81.99,78239.3,25.0,1.0,0.0,0.0]
[1776928079336,81.99,78239.19,25.0,1.0,0.0,0.0]
[1776928082358,81.99,78239.84,25.0,1.0,0.0,0.0]
[1776928083364,81.99,78240.53,25.0,1.0,0.0,0.0]
[1776928085378,81.99,78241.01,25.0,1.0,0.0,0.0]
[1776928086385,81.99,78240.85,25.0,1.0,0.0,0.0]
[1776928087393,81.99,78239.96,25.0,1.0,0.0,0.0]
[1776928088400,81.99,78240.19,25.0,1.0,0.0,0.0]
[1776928090414,81.99,78239.86,25.0,1.0,0.0,0.0]
[1776928091421,81.99,78240.28,25.0,1.0,0.0,0.0]
[1776928092427,81.99,78240.69,25.0,1.0,0.0,0.0]
[1776928095449,81.99,78240.31,25.0,1.0,0.0,0.0]
[1776928096456,81.99,78239.56,25.0,1.0,0.0,0.0]
[1776928097463,81.99,78238.32,25.0,1.0,0.0,0.0]
[1776928098563,81.99,78238.32,25.0,1.0,0.0,0.0]
[1776928099477,81.99,78223.79,25.0,1.0,0.0,0.0]
[1776928100484,81.99,78226.8,25.0,1.0,0.0,0.0]
[1776928101491,81.99,78229.6,25.0,1.0,0.0,0.0]
[1776928102497,81.99,78232.33,25.0,1.0,0.0,0.0]
[1776928103505,81.99,78232.97,25.0,1.0,0.0,0.0]
[1776928104512,81.99,78233.16,25.0,1.0,0.0,0.0]
[1776928105518,81.99,78245.48,25.0,1.0,0.0,0.0]
[1776928106526,81.99,78245.28,25.0,1.0,0.0,0.0]
[1776928107532,81.99,78244.72,25.0,1.0,0.0,0.0]
[1776928108540,81.99,78245.39,25.0,1.0,0.0,0.0]
[1776928111561,81.99,78248.85,25.0,1.0,0.0,0.0]
[1776928112568,81.99,78256.33,25.0,1.0,0.0,0.0]
[1776928113575,81.99,78257.07,25.0,1.0,0.0,0.0]
[1776928114582,81.99,78251.68,25.0,1.0,0.0,0.0]
[1776928116596,81.99,78253.8,25.0,1.0,0.0,0.0]
[1776928117603,81.99,78253.28,25.0,1.0,0.0,0.0]
[1776928118610,81.99,78254.04,25.0,1.0,0.0,0.0]
[1776928119617,81.99,78253.9,25.0,1.0,0.0,0.0]
[1776928120624,81.99,78256.21,25.0,1.0,0.0,0.0]
[1776928121631,81.99,78263.96,25.0,1.0,0.0,0.0]
[1776928122638,81.99,78265.56,25.0,1.0,0.0,0.0]
[1776928124823,81.99,78265.55,25.0,1.0,0.0,0.0]
[1776928124923,81.99,78268.0,25.0,1.0,0.0,0.0]
[1776928125659,81.99,78270.16,25.0,1.0,0.0,0.0]
[1776928126944,81.99,78270.16,25.0,1.0,0.0,0.0]
[1776928127042,81.99,78270.06,25.0,1.0,0.0,0.0]
[1776928127672,81.99,78269.7,25.0,1.0,0.0,0.0]
[1776928128680,81.99,78268.31,25.0,1.0,0.0,0.0]
[1776928129687,81.99,78268.57,25.0,1.0,0.0,0.0]
[1776928130694,81.99,78267.59,25.0,1.0,0.0,0.0]
[1776928131701,81.99,78265.76,25.0,1.0,0.0,0.0]
[1776928133715,81.99,78261.68,25.0,1.0,0.0,0.0]
[1776928134722,81.99,78259.64,25.0,1.0,0.0,0.0]
[1776928135729,81.99,78258.12,25.0,1.0,0.0,0.0]
[1776928136737,81.99,78258.27,25.0,1.0,0.0,0.0]
[1776928137743,81.99,78257.24,25.0,1.0,0.0,0.0]
[1776928141771,81.99,78257.53,25.0,1.0,0.0,0.0]
[1776928142777,81.99,78258.23,25.0,1.0,0.0,0.0]
[1776928143785,81.99,78257.84,25.0,1.0,0.0,0.0]
[1776928144792,81.99,78257.72,25.0,1.0,0.0,0.0]
[1776928145799,81.99,78257.36,25.0,1.0,0.0,0.0]
[1776928146806,81.99,78257.84,25.0,1.0,0.0,0.0]
[1776928147813,81.99,78256.65,25.0,1.0,0.0,0.0]
[1776928148820,81.99,78254.69,25.0,1.0,0.0,0.0]
[1776928149827,81.99,78255.34,25.0,1.0,0.0,0.0]
[1776928150833,81.99,78254.79,25.0,1.0,0.0,0.0]
[1776928151840,81.99,78254.3,25.0,1.0,0.0,0.0]
[1776928152848,81.99,78253.37,25.0,1.0,0.0,0.0]
[1776928153855,81.99,78252.67,25.0,1.0,0.0,0.0]
[1776928154862,81.99,78252.54,25.0,1.0,0.0,0.0]
[1776928155869,81.99,78252.22,25.0,1.0,0.0,0.0]
[1776928156876,81.99,78252.93,25.0,1.0,0.0,0.0]
[1776928157883,81.99,78252.83,25.0,1.0,0.0,0.0]
[1776928158890,81.99,78253.06,25.0,1.0,0.0,0.0]
[1776928160904,81.99,78252.63,25.0,1.0,0.0,0.0]
[1776928161910,81.99,78253.33,25.0,1.0,0.0,0.0]
[1776928163924,81.99,78253.11,25.0,1.0,0.0,0.0]
[1776928164932,81.99,78252.6,25.0,1.0,0.0,0.0]
[1776928165939,81.99,78250.87,25.0,1.0,0.0,0.0]
[1776928167953,81.99,78251.3,25.0,1.0,0.0,0.0]
[1776928169966,81.99,78251.49,25.0,1.0,0.0,0.0]
[1776928170974,81.99,78251.27,25.0,1.0,0.0,0.0]
[1776928172988,81.99,78250.81,25.0,1.0,0.0,0.0]
[1776928173995,81.99,78250.91,25.0,1.0,0.0,0.0]
[1776928175007,81.99,78250.79,25.0,1.0,0.0,0.0]
[1776928179030,81.99,78251.29,25.0,1.0,0.0,0.0]
[1776928180036,81.99,78251.47,25.0,1.0,0.0,0.0]
[1776928181044,81.99,78251.29,25.0,1.0,0.0,0.0]
[1776928182051,81.99,78251.55,25.0,1.0,0.0,0.0]
[1776928183057,81.99,78250.91,25.0,1.0,0.0,0.0]
[1776928184065,81.99,78244.73,25.0,1.0,0.0,0.0]
[1776928185072,81.99,78239.22,25.0,1.0,0.0,0.0]
[1776928186079,81.99,78238.54,25.0,1.0,0.0,0.0]
[1776928187086,81.99,78239.77,25.0,1.0,0.0,0.0]
[1776928188093,81.99,78239.19,25.0,1.0,0.0,0.0]
[1776928190106,81.99,78239.53,25.0,1.0,0.0,0.0]
[1776928191114,81.99,78239.23,25.0,1.0,0.0,0.0]
[1776928193128,81.99,78237.43,25.0,1.0,0.0,0.0]
[1776928194135,81.99,78237.85,25.0,1.0,0.0,0.0]
[1776928195142,81.99,78239.14,25.0,1.0,0.0,0.0]
[1776928196152,81.99,78239.35,25.0,1.0,0.0,0.0]
[1776928197158,81.99,78239.25,25.0,1.0,0.0,0.0]
[1776928198377,81.99,78239.25,25.0,1.0,0.0,0.0]
[1776928198399,81.99,78239.25,25.0,1.0,0.0,0.0]
[1776928198931,81.99,78239.18,25.0,1.0,0.0,0.0]
[1776928199173,81.99,78198.32,25.0,1.0,0.0,0.0]
[1776928199948,81.99,78198.32,25.0,1.0,0.0,0.0]
[1776928200180,81.99,78195.25,25.0,1.0,0.0,0.0]
[1776928201187,81.99,78205.27,25.0,1.0,0.0,0.0]
[1776928202526,81.99,78205.27,25.0,1.0,0.0,0.0]
[1776928202594,81.99,78207.6,25.0,1.0,0.0,0.0]
[1776928203646,81.99,78208.7,25.0,1.0,0.0,0.0]
[1776928204208,81.99,78210.29,25.0,1.0,0.0,0.0]
[1776928205215,81.99,78212.85,25.0,1.0,0.0,0.0]
[1776928206222,81.99,78216.55,25.0,1.0,0.0,0.0]
[1776928207229,81.99,78217.6,25.0,1.0,0.0,0.0]
[1776928207847,81.99,78217.6,25.0,1.0,0.0,0.0]
[1776928208209,81.99,78217.6,25.0,1.0,0.0,0.0]
[1776928208235,81.99,78225.72,25.0,1.0,0.0,0.0]
[1776928209243,81.99,78226.96,25.0,1.0,0.0,0.0]
[1776928211257,81.99,78226.21,25.0,1.0,0.0,0.0]
[1776928212264,81.99,78223.73,25.0,1.0,0.0,0.0]
[1776928213273,81.99,78223.22,25.0,1.0,0.0,0.0]
[1776928214280,81.99,78224.86,25.0,1.0,0.0,0.0]
[1776928215287,81.99,78220.72,25.0,1.0,0.0,0.0]
[1776928216295,81.99,78216.07,25.0,1.0,0.0,0.0]
[1776928217301,81.99,78216.59,25.0,1.0,0.0,0.0]
[1776928218308,81.99,78219.78,25.0,1.0,0.0,0.0]
[1776928219315,81.99,78219.21,25.0,1.0,0.0,0.0]
[1776928220322,81.99,78219.83,25.0,1.0,0.0,0.0]
[1776928222336,81.99,78221.5,25.0,1.0,0.0,0.0]
[1776928223343,81.99,78223.88,25.0,1.0,0.0,0.0]
[1776928224350,81.99,78217.74,25.0,1.0,0.0,0.0]
[1776928225357,81.99,78219.03,25.0,1.0,0.0,0.0]
[1776928226364,81.99,78218.52,25.0,1.0,0.0,0.0]
[1776928228378,81.99,78222.06,25.0,1.0,0.0,0.0]
[1776928229385,81.99,78234.82,25.0,1.0,0.0,0.0]
[1776928230392,81.99,78234.25,25.0,1.0,0.0,0.0]
[1776928231399,81.99,78223.82,25.0,1.0,0.0,0.0]
[1776928232406,81.99,78223.97,25.0,1.0,0.0,0.0]
[1776928233413,81.99,78224.2,25.0,1.0,0.0,0.0]
[1776928234420,81.99,78223.08,25.0,1.0,0.0,0.0]
[1776928235427,81.99,78223.72,25.0,1.0,0.0,0.0]
[1776928238448,81.99,78223.91,25.0,1.0,0.0,0.0]
[1776928240462,81.99,78224.01,25.0,1.0,0.0,0.0]
[1776928241469,81.99,78224.54,25.0,1.0,0.0,0.0]
[1776928243483,81.99,78225.54,25.0,1.0,0.0,0.0]
[1776928244489,81.99,78222.88,25.0,1.0,0.0,0.0]
[1776928245497,81.99,78223.48,25.0,1.0,0.0,0.0]
[1776928246504,81.99,78223.71,25.0,1.0,0.0,0.0]
[1776928248518,81.99,78223.91,25.0,1.0,0.0,0.0]
[1776928249525,81.99,78225.99,25.0,1.0,0.0,0.0]
[1776928250532,81.99,78225.71,25.0,1.0,0.0,0.0]
[1776928252547,81.99,78225.82,25.0,1.0,0.0,0.0]
[1776928255567,81.99,78225.24,25.0,1.0,0.0,0.0]
[1776928256574,81.99,78225.1,25.0,1.0,0.0,0.0]
[1776928257581,81.99,78225.54,25.0,1.0,0.0,0.0]
[1776928258588,81.99,78226.06,25.0,1.0,0.0,0.0]
[1776928259595,81.99,78226.18,25.0,1.0,0.0,0.0]
[1776928260037,81.99,78226.18,25.0,1.0,0.0,0.0]
[1776928260602,81.99,78247.22,25.0,1.0,0.0,0.0]
[1776928261259,81.99,78247.22,25.0,1.0,0.0,0.0]
[1776928261609,81.99,78249.94,25.0,1.0,0.0,0.0]
[1776928262446,81.99,78249.94,25.0,1.0,0.0,0.0]
[1776928262643,81.99,78249.94,25.0,1.0,0.0,0.0]
[1776928262743,81.99,78253.28,25.0,1.0,0.0,0.0]
[1776928263623,81.99,78254.05,25.0,1.0,0.0,0.0]
[1776928264630,81.99,78253.0,25.0,1.0,0.0,0.0]
[1776928265637,81.99,78253.17,25.0,1.0,0.0,0.0]
[1776928266644,81.99,78244.14,25.0,1.0,0.0,0.0]
[1776928267651,81.99,78242.72,25.0,1.0,0.0,0.0]
[1776928268658,81.99,78243.47,25.0,1.0,0.0,0.0]
[1776928270672,81.99,78244.13,25.0,1.0,0.0,0.0]
[1776928271679,81.99,78242.96,25.0,1.0,0.0,0.0]
[1776928272685,81.99,78242.85,25.0,1.0,0.0,0.0]
[1776928273693,81.99,78242.74,25.0,1.0,0.0,0.0]
[1776928274699,81.99,78243.72,25.0,1.0,0.0,0.0]
[1776928276713,81.99,78244.81,25.0,1.0,0.0,0.0]
[1776928277721,81.99,78244.91,25.0,1.0,0.0,0.0]
[1776928278729,81.99,78244.02,25.0,1.0,0.0,0.0]
[1776928281750,81.99,78237.7,25.0,1.0,0.0,0.0]
[1776928282757,81.99,78239.19,25.0,1.0,0.0,0.0]
[1776928283764,81.99,78238.29,25.0,1.0,0.0,0.0]
[1776928284771,81.99,78238.42,25.0,1.0,0.0,0.0]
[1776928286785,81.99,78237.76,25.0,1.0,0.0,0.0]
[1776928287792,81.99,78238.03,25.0,1.0,0.0,0.0]
[1776928288799,81.99,78238.2,25.0,1.0,0.0,0.0]
[1776928289806,81.99,78238.81,25.0,1.0,0.0,0.0]
[1776928290813,81.99,78238.4,25.0,1.0,0.0,0.0]
[1776928291820,81.99,78238.14,25.0,1.0,0.0,0.0]
[1776928292827,81.99,78237.09,25.0,1.0,0.0,0.0]
[1776928293834,81.99,78236.65,25.0,1.0,0.0,0.0]
[1776928295003,81.99,78236.65,25.0,1.0,0.0,0.0]
[1776928295658,81.99,78236.65,25.0,1.0,0.0,0.0]
[1776928295672,81.99,78236.65,25.0,1.0,0.0,0.0]
[1776928295731,81.99,78235.74,25.0,1.0,0.0,0.0]
[1776928295848,81.99,78223.07,25.0,1.0,0.0,0.0]
[1776928296906,81.99,78223.07,25.0,1.0,0.0,0.0]
[1776928296943,81.99,78223.07,25.0,1.0,0.0,0.0]
[1776928297386,81.99,78214.32,25.0,1.0,0.0,0.0]
[1776928297862,81.99,78214.69,25.0,1.0,0.0,0.0]
[1776928298869,81.99,78217.3,25.0,1.0,0.0,0.0]
[1776928302896,81.99,78217.09,25.0,1.0,0.0,0.0]
[1776928304910,81.99,78216.93,25.0,1.0,0.0,0.0]
[1776928305919,81.99,78214.89,25.0,1.0,0.0,0.0]
[1776928306926,81.99,78210.36,25.0,1.0,0.0,0.0]
[1776928307933,81.99,78210.75,25.0,1.0,0.0,0.0]
[1776928309946,81.99,78211.42,25.0,1.0,0.0,0.0]
[1776928311961,81.99,78211.3,25.0,1.0,0.0,0.0]
[1776928312968,81.99,78211.14,25.0,1.0,0.0,0.0]
[1776928313975,81.99,78211.38,25.0,1.0,0.0,0.0]
[1776928314982,81.99,78211.21,25.0,1.0,0.0,0.0]
[1776928315989,81.99,78210.97,25.0,1.0,0.0,0.0]
[1776928316996,81.99,78210.82,25.0,1.0,0.0,0.0]
[1776928318003,81.99,78208.38,25.0,1.0,0.0,0.0]
[1776928319010,81.99,78207.4,25.0,1.0,0.0,0.0]
[1776928321437,81.99,78207.44,25.0,1.0,0.0,0.0]
[1776928321540,81.99,78199.59,25.0,1.0,0.0,0.0]
[1776928322038,81.99,78191.49,25.0,1.0,0.0,0.0]
[1776928323045,81.99,78189.08,25.0,1.0,0.0,0.0]
[1776928324052,81.99,78188.65,25.0,1.0,0.0,0.0]
[1776928325059,81.99,78187.68,25.0,1.0,0.0,0.0]
[1776928326066,81.99,78189.51,25.0,1.0,0.0,0.0]
[1776928327073,81.99,78191.24,25.0,1.0,0.0,0.0]
[1776928328080,81.99,78190.88,25.0,1.0,0.0,0.0]
[1776928329090,81.99,78190.33,25.0,1.0,0.0,0.0]
[1776928330097,81.99,78190.67,25.0,1.0,0.0,0.0]
[1776928331104,81.99,78189.03,25.0,1.0,0.0,0.0]
[1776928332111,81.99,78190.7,25.0,1.0,0.0,0.0]
[1776928333118,81.99,78190.89,25.0,1.0,0.0,0.0]
[1776928334124,81.99,78191.18,25.0,1.0,0.0,0.0]
[1776928335132,81.99,78191.33,25.0,1.0,0.0,0.0]
[1776928336139,81.99,78191.13,25.0,1.0,0.0,0.0]
[1776928338153,81.99,78191.31,25.0,1.0,0.0,0.0]
[1776928339160,81.99,78190.22,25.0,1.0,0.0,0.0]
[1776928340166,81.99,78190.51,25.0,1.0,0.0,0.0]
[1776928341174,81.99,78186.57,25.0,1.0,0.0,0.0]
[1776928342181,81.99,78185.8,25.0,1.0,0.0,0.0]
[1776928343188,81.99,78185.68,25.0,1.0,0.0,0.0]
[1776928344195,81.99,78186.33,25.0,1.0,0.0,0.0]
[1776928346209,81.99,78186.19,25.0,1.0,0.0,0.0]
[1776928348223,81.99,78186.45,25.0,1.0,0.0,0.0]
[1776928349229,81.99,78186.84,25.0,1.0,0.0,0.0]
[1776928350237,81.99,78186.57,25.0,1.0,0.0,0.0]
[1776928352251,81.99,78183.51,25.0,1.0,0.0,0.0]
[1776928353258,81.99,78182.86,25.0,1.0,0.0,0.0]
[1776928354557,81.99,78182.86,25.0,1.0,0.0,0.0]
[1776928354656,81.99,78181.54,25.0,1.0,0.0,0.0]
[1776928357287,81.99,78182.2,25.0,1.0,0.0,0.0]
[1776928358295,81.99,78181.84,25.0,1.0,0.0,0.0]
[1776928359302,81.99,78181.98,25.0,1.0,0.0,0.0]
[1776928361319,81.99,78181.47,25.0,1.0,0.0,0.0]
[1776928362326,81.99,78181.11,25.0,1.0,0.0,0.0]
[1776928362892,81.99,78181.11,25.0,1.0,0.0,0.0]
[1776928363333,81.99,78168.4,25.0,1.0,0.0,0.0]
[1776928364027,81.99,78168.4,25.0,1.0,0.0,0.0]
[1776928364437,81.99,78168.4,25.0,1.0,0.0,0.0]
[1776928364537,81.99,78168.61,25.0,1.0,0.0,0.0]
[1776928365347,81.99,78168.9,25.0,1.0,0.0,0.0]
[1776928366354,81.99,78168.5,25.0,1.0,0.0,0.0]
[1776928368368,81.99,78168.38,25.0,1.0,0.0,0.0]
[1776928369375,81.99,78168.57,25.0,1.0,0.0,0.0]
[1776928370382,81.99,78164.06,25.0,1.0,0.0,0.0]
[1776928371389,81.99,78163.82,25.0,1.0,0.0,0.0]
[1776928374410,81.99,78162.81,25.0,1.0,0.0,0.0]
[1776928375418,81.99,78162.66,25.0,1.0,0.0,0.0]
[1776928376425,81.99,78165.05,25.0,1.0,0.0,0.0]
[1776928377432,81.99,78163.12,25.0,1.0,0.0,0.0]
[1776928378439,81.99,78160.67,25.0,1.0,0.0,0.0]
[1776928379446,81.99,78161.08,25.0,1.0,0.0,0.0]
[1776928380453,81.99,78161.33,25.0,1.0,0.0,0.0]
[1776928381460,81.99,78158.81,25.0,1.0,0.0,0.0]
[1776928382467,81.99,78159.05,25.0,1.0,0.0,0.0]
[1776928384481,81.99,78158.25,25.0,1.0,0.0,0.0]
[1776928385488,81.99,78156.94,25.0,1.0,0.0,0.0]
[1776928386494,81.99,78156.66,25.0,1.0,0.0,0.0]
[1776928387501,81.99,78157.02,25.0,1.0,0.0,0.0]
[1776928388511,81.99,78156.79,25.0,1.0,0.0,0.0]
[1776928389518,81.99,78156.42,25.0,1.0,0.0,0.0]
[1776928391531,81.99,78161.34,25.0,1.0,0.0,0.0]
[1776928392539,81.99,78160.57,25.0,1.0,0.0,0.0]
[1776928394553,81.99,78161.78,25.0,1.0,0.0,0.0]
[1776928395560,81.99,78161.53,25.0,1.0,0.0,0.0]
[1776928396567,81.99,78162.24,25.0,1.0,0.0,0.0]
[1776928397574,81.99,78163.11,25.0,1.0,0.0,0.0]
[1776928398581,81.99,78162.78,25.0,1.0,0.0,0.0]
[1776928401602,81.99,78162.32,25.0,1.0,0.0,0.0]
[1776928404622,81.99,78162.49,25.0,1.0,0.0,0.0]
[1776928405630,81.99,78162.03,25.0,1.0,0.0,0.0]
[1776928406637,81.99,78162.99,25.0,1.0,0.0,0.0]
[1776928407644,81.99,78162.79,25.0,1.0,0.0,0.0]
[1776928409657,81.99,78162.38,25.0,1.0,0.0,0.0]
[1776928410665,81.99,78162.81,25.0,1.0,0.0,0.0]
[1776928411671,81.99,78162.4,25.0,1.0,0.0,0.0]
[1776928412679,81.99,78158.63,25.0,1.0,0.0,0.0]
[1776928413686,81.99,78159.19,25.0,1.0,0.0,0.0]
[1776928414693,81.99,78159.49,25.0,1.0,0.0,0.0]
[1776928415700,81.99,78159.61,25.0,1.0,0.0,0.0]
[1776928416707,81.99,78160.89,25.0,1.0,0.0,0.0]
[1776928417714,81.99,78166.52,25.0,1.0,0.0,0.0]
[1776928418720,81.99,78166.68,25.0,1.0,0.0,0.0]
[1776928419728,81.99,78165.97,25.0,1.0,0.0,0.0]
[1776928420735,81.99,78166.14,25.0,1.0,0.0,0.0]
[1776928421741,81.99,78165.8,25.0,1.0,0.0,0.0]
[1776928422748,81.99,78166.07,25.0,1.0,0.0,0.0]
[1776928423756,81.99,78165.74,25.0,1.0,0.0,0.0]
[1776928424763,81.99,78166.04,25.0,1.0,0.0,0.0]
[1776928425769,81.99,78165.8,25.0,1.0,0.0,0.0]
[1776928426777,81.99,78165.92,25.0,1.0,0.0,0.0]
[1776928427783,81.99,78166.26,25.0,1.0,0.0,0.0]
[1776928428791,81.99,78165.91,25.0,1.0,0.0,0.0]
[1776928429798,81.99,78166.26,25.0,1.0,0.0,0.0]
[1776928430805,81.99,78166.02,25.0,1.0,0.0,0.0]
[1776928433825,81.99,78164.08,25.0,1.0,0.0,0.0]
[1776928434833,81.99,78163.85,25.0,1.0,0.0,0.0]
[1776928435840,81.99,78164.15,25.0,1.0,0.0,0.0]
[1776928436847,81.99,78167.36,25.0,1.0,0.0,0.0]
[1776928437854,81.99,78171.71,25.0,1.0,0.0,0.0]
[1776928438861,81.99,78171.51,25.0,1.0,0.0,0.0]
[1776928439868,81.99,78171.17,25.0,1.0,0.0,0.0]
[1776928440875,81.99,78170.42,25.0,1.0,0.0,0.0]
[1776928441882,81.99,78166.22,25.0,1.0,0.0,0.0]
[1776928442889,81.99,78164.33,25.0,1.0,0.0,0.0]
[1776928443896,81.99,78163.87,25.0,1.0,0.0,0.0]
[1776928444903,81.99,78163.64,25.0,1.0,0.0,0.0]
[1776928445910,81.99,78164.56,25.0,1.0,0.0,0.0]
[1776928446917,81.99,78165.04,25.0,1.0,0.0,0.0]
[1776928449938,81.99,78165.28,25.0,1.0,0.0,0.0]
[1776928450945,81.99,78164.95,25.0,1.0,0.0,0.0]
[1776928455980,81.99,78164.75,25.0,1.0,0.0,0.0]
[1776928458844,81.99,78164.72,25.0,1.0,0.0,0.0]
[1776928458884,81.99,78164.92,25.0,1.0,0.0,0.0]
[1776928459150,81.99,78160.02,25.0,1.0,0.0,0.0]
[1776928460014,81.99,78159.06,25.0,1.0,0.0,0.0]
[1776928461017,81.99,78160.93,25.0,1.0,0.0,0.0]
[1776928462860,81.99,78160.93,25.0,1.0,0.0,0.0]
[1776928462925,81.99,78162.91,25.0,1.0,0.0,0.0]
[1776928463031,81.99,78165.44,25.0,1.0,0.0,0.0]
[1776928464038,81.99,78168.55,25.0,1.0,0.0,0.0]
[1776928465045,81.99,78170.01,25.0,1.0,0.0,0.0]
[1776928466052,81.99,78169.2,25.0,1.0,0.0,0.0]
[1776928467059,81.99,78169.36,25.0,1.0,0.0,0.0]
[1776928468066,81.99,78169.55,25.0,1.0,0.0,0.0]
[1776928471087,81.99,78169.47,25.0,1.0,0.0,0.0]
[1776928472094,81.99,78160.32,25.0,1.0,0.0,0.0]
[1776928473101,81.99,78158.14,25.0,1.0,0.0,0.0]
[1776928474108,81.99,78157.36,25.0,1.0,0.0,0.0]
[1776928475298,81.99,78156.75,25.0,1.0,0.0,0.0]
[1776928476121,81.99,78156.34,25.0,1.0,0.0,0.0]
[1776928477129,81.99,78155.22,25.0,1.0,0.0,0.0]
[1776928478136,81.99,78157.28,25.0,1.0,0.0,0.0]
[1776928479143,81.99,78157.57,25.0,1.0,0.0,0.0]
[1776928480150,81.99,78157.42,25.0,1.0,0.0,0.0]
[1776928481157,81.99,78157.64,25.0,1.0,0.0,0.0]
[1776928482164,81.99,78157.21,25.0,1.0,0.0,0.0]
[1776928483171,81.99,78156.54,25.0,1.0,0.0,0.0]
[1776928486191,81.99,78157.94,25.0,1.0,0.0,0.0]
[1776928487199,81.99,78158.04,25.0,1.0,0.0,0.0]
[1776928490221,81.99,78157.68,25.0,1.0,0.0,0.0]
[1776928491227,81.99,78157.92,25.0,1.0,0.0,0.0]
[1776928492234,81.99,78157.57,25.0,1.0,0.0,0.0]
[1776928493241,81.99,78158.02,25.0,1.0,0.0,0.0]
[1776928494248,81.99,78158.12,25.0,1.0,0.0,0.0]
[1776928496262,81.99,78158.26,25.0,1.0,0.0,0.0]
[1776928497269,81.99,78165.97,25.0,1.0,0.0,0.0]
[1776928498276,81.99,78165.61,25.0,1.0,0.0,0.0]
[1776928499283,81.99,78165.84,25.0,1.0,0.0,0.0]
[1776928500297,81.99,78167.58,25.0,1.0,0.0,0.0]
[1776928501303,81.99,78179.09,25.0,1.0,0.0,0.0]
[1776928502310,81.99,78179.77,25.0,1.0,0.0,0.0]
[1776928503317,81.99,78176.13,25.0,1.0,0.0,0.0]
[1776928504323,81.99,78172.15,25.0,1.0,0.0,0.0]
[1776928505331,81.99,78170.76,25.0,1.0,0.0,0.0]
[1776928506338,81.99,78171.09,25.0,1.0,0.0,0.0]
[1776928507345,81.99,78171.85,25.0,1.0,0.0,0.0]
[1776928508352,81.99,78173.04,25.0,1.0,0.0,0.0]
[1776928509359,81.99,78177.75,25.0,1.0,0.0,0.0]
[1776928510366,81.99,78175.94,25.0,1.0,0.0,0.0]
[1776928512380,81.99,78175.63,25.0,1.0,0.0,0.0]
[1776928513387,81.99,78175.51,25.0,1.0,0.0,0.0]
[1776928516407,81.99,78175.32,25.0,1.0,0.0,0.0]
[1776928518422,81.99,78175.16,25.0,1.0,0.0,0.0]
[1776928520436,81.99,78175.4,25.0,1.0,0.0,0.0]
[1776928521443,81.99,78175.73,25.0,1.0,0.0,0.0]
[1776928522450,81.99,78176.07,25.0,1.0,0.0,0.0]
[1776928523462,81.99,78175.77,25.0,1.0,0.0,0.0]
[1776928524467,81.99,78176.69,25.0,1.0,0.0,0.0]
[1776928525474,81.99,78177.98,25.0,1.0,0.0,0.0]
[1776928526481,81.99,78177.65,25.0,1.0,0.0,0.0]
[1776928528495,81.99,78177.92,25.0,1.0,0.0,0.0]
[1776928529502,81.99,78177.69,25.0,1.0,0.0,0.0]
[1776928530509,81.99,78177.01,25.0,1.0,0.0,0.0]
[1776928531516,81.99,78175.36,25.0,1.0,0.0,0.0]
[1776928532522,81.99,78174.66,25.0,1.0,0.0,0.0]
[1776928533530,81.99,78174.05,25.0,1.0,0.0,0.0]
[1776928534537,81.99,78174.7,25.0,1.0,0.0,0.0]
[1776928535544,81.99,78173.62,25.0,1.0,0.0,0.0]
[1776928536551,81.99,78173.91,25.0,1.0,0.0,0.0]
[1776928538565,81.99,78174.21,25.0,1.0,0.0,0.0]
[1776928539572,81.99,78174.37,25.0,1.0,0.0,0.0]
[1776928541586,81.99,78173.74,25.0,1.0,0.0,0.0]
[1776928542444,81.99,78173.74,25.0,1.0,0.0,0.0]
[1776928542462,81.99,78173.74,25.0,1.0,0.0,0.0]
[1776928542725,81.99,78173.74,25.0,1.0,0.0,0.0]
[1776928542829,81.99,78155.79,25.0,1.0,0.0,0.0]
[1776928543782,81.99,78155.79,25.0,1.0,0.0,0.0]
[1776928543883,81.99,78156.57,25.0,1.0,0.0,0.0]
[1776928545613,81.99,78157.59,25.0,1.0,0.0,0.0]
[1776928546453,81.99,78157.59,25.0,1.0,0.0,0.0]
[1776928546621,81.99,78156.82,25.0,1.0,0.0,0.0]
[1776928547628,81.99,78157.17,25.0,1.0,0.0,0.0]
[1776928548635,81.99,78157.48,25.0,1.0,0.0,0.0]
[1776928549642,81.99,78157.75,25.0,1.0,0.0,0.0]
[1776928550649,81.99,78164.39,25.0,1.0,0.0,0.0]
[1776928551656,81.99,78164.0,25.0,1.0,0.0,0.0]
[1776928553670,81.99,78163.82,25.0,1.0,0.0,0.0]
[1776928554617,81.99,78163.82,25.0,1.0,0.0,0.0]
[1776928554678,81.99,78158.62,25.0,1.0,0.0,0.0]
[1776928555684,81.99,78147.57,25.0,1.0,0.0,0.0]
[1776928556691,81.99,78151.41,25.0,1.0,0.0,0.0]
[1776928557698,81.99,78152.56,25.0,1.0,0.0,0.0]
[1776928558398,81.99,78152.56,25.0,1.0,0.0,0.0]
[1776928558705,81.99,78152.4,25.0,1.0,0.0,0.0]
[1776928559329,81.99,78152.4,25.0,1.0,0.0,0.0]
[1776928559712,81.99,78154.74,25.0,1.0,0.0,0.0]
[1776928560719,81.99,78159.3,25.0,1.0,0.0,0.0]
[1776928561730,81.99,78161.22,25.0,1.0,0.0,0.0]
[1776928562733,81.99,78161.92,25.0,1.0,0.0,0.0]
[1776928563313,81.99,78161.92,25.0,1.0,0.0,0.0]
[1776928563740,81.99,78162.22,25.0,1.0,0.0,0.0]
[1776928564747,81.99,78161.96,25.0,1.0,0.0,0.0]
[1776928565753,81.99,78158.79,25.0,1.0,0.0,0.0]
[1776928566763,81.99,78160.7,25.0,1.0,0.0,0.0]
[1776928567770,81.99,78161.77,25.0,1.0,0.0,0.0]
[1776928571798,81.99,78158.68,25.0,1.0,0.0,0.0]
[1776928572805,81.99,78155.91,25.0,1.0,0.0,0.0]
[1776928573812,81.99,78160.15,25.0,1.0,0.0,0.0]
[1776928574819,81.99,78159.72,25.0,1.0,0.0,0.0]
[1776928575826,81.99,78159.2,25.0,1.0,0.0,0.0]
[1776928576833,81.99,78158.69,25.0,1.0,0.0,0.0]
[1776928577840,81.99,78151.58,25.0,1.0,0.0,0.0]
[1776928578847,81.99,78144.7,25.0,1.0,0.0,0.0]
[1776928579854,81.99,78146.0,25.0,1.0,0.0,0.0]
[1776928580861,81.99,78147.58,25.0,1.0,0.0,0.0]
[1776928582039,81.99,78147.81,25.0,1.0,0.0,0.0]
[1776928582875,81.99,78146.46,25.0,1.0,0.0,0.0]
[1776928583881,81.99,78147.42,25.0,1.0,0.0,0.0]
[1776928584890,81.99,78145.77,25.0,1.0,0.0,0.0]
[1776928585895,81.99,78145.62,25.0,1.0,0.0,0.0]
[1776928586903,81.99,78146.16,25.0,1.0,0.0,0.0]
[1776928587909,81.99,78150.44,25.0,1.0,0.0,0.0]
[1776928588917,81.99,78151.52,25.0,1.0,0.0,0.0]
[1776928589923,81.99,78159.62,25.0,1.0,0.0,0.0]
[1776928590931,81.99,78161.71,25.0,1.0,0.0,0.0]
[1776928591938,81.99,78161.2,25.0,1.0,0.0,0.0]
[1776928592945,81.99,78167.35,25.0,1.0,0.0,0.0]
[1776928593952,81.99,78168.44,25.0,1.0,0.0,0.0]
[1776928594959,81.99,78165.16,25.0,1.0,0.0,0.0]
[1776928595966,81.99,78166.24,25.0,1.0,0.0,0.0]
[1776928596973,81.99,78167.57,25.0,1.0,0.0,0.0]
[1776928597980,81.99,78172.86,25.0,1.0,0.0,0.0]
[1776928598700,81.99,78172.86,25.0,1.0,0.0,0.0]
[1776928598987,81.99,78178.91,25.0,1.0,0.0,0.0]
[1776928599937,81.99,78178.91,25.0,1.0,0.0,0.0]
[1776928599993,81.99,78180.68,25.0,1.0,0.0,0.0]
[1776928601000,81.99,78182.15,25.0,1.0,0.0,0.0]
[1776928602007,81.99,78181.99,25.0,1.0,0.0,0.0]
[1776928603015,81.99,78183.84,25.0,1.0,0.0,0.0]
[1776928604022,81.99,78184.11,25.0,1.0,0.0,0.0]
[1776928605029,81.99,78183.44,25.0,1.0,0.0,0.0]
[1776928606036,81.99,78183.25,25.0,1.0,0.0,0.0]
[1776928607043,81.99,78183.78,25.0,1.0,0.0,0.0]
[1776928608050,81.99,78183.41,25.0,1.0,0.0,0.0]
[1776928609068,81.99,78183.41,25.0,1.0,0.0,0.0]
[1776928609061,81.99,78178.05,25.0,1.0,0.0,0.0]
[1776928610066,81.99,78169.9,25.0,1.0,0.0,0.0]
[1776928611074,81.99,78171.5,25.0,1.0,0.0,0.0]
[1776928612081,81.99,78171.29,25.0,1.0,0.0,0.0]
[1776928612851,81.99,78171.29,25.0,1.0,0.0,0.0]
[1776928613088,81.99,78171.77,25.0,1.0,0.0,0.0]
[1776928615102,81.99,78172.59,25.0,1.0,0.0,0.0]
[1776928616109,81.99,78172.37,25.0,1.0,0.0,0.0]
[1776928617116,81.99,78172.64,25.0,1.0,0.0,0.0]
[1776928620137,81.99,78172.87,25.0,1.0,0.0,0.0]
[1776928622151,81.99,78176.66,25.0,1.0,0.0,0.0]
[1776928623158,81.99,78177.18,25.0,1.0,0.0,0.0]
[1776928624165,81.99,78177.39,25.0,1.0,0.0,0.0]
[1776928625176,81.99,78178.32,25.0,1.0,0.0,0.0]
[1776928626180,81.99,78179.74,25.0,1.0,0.0,0.0]
[1776928627187,81.99,78180.73,25.0,1.0,0.0,0.0]
[1776928629130,81.99,78180.73,25.0,1.0,0.0,0.0]
[1776928628193,81.99,78179.94,25.0,1.0,0.0,0.0]
[1776928629357,81.99,78179.94,25.0,1.0,0.0,0.0]
[1776928629469,81.99,78179.22,25.0,1.0,0.0,0.0]
[1776928630216,81.99,78155.61,25.0,1.0,0.0,0.0]
[1776928631947,81.99,78152.67,25.0,1.0,0.0,0.0]
[1776928633168,81.99,78152.67,25.0,1.0,0.0,0.0]
[1776928632230,81.99,78154.08,25.0,1.0,0.0,0.0]
[1776928633237,81.99,78154.92,25.0,1.0,0.0,0.0]
[1776928634244,81.99,78155.12,25.0,1.0,0.0,0.0]
[1776928636258,81.99,78155.56,25.0,1.0,0.0,0.0]
[1776928637264,81.99,78155.25,25.0,1.0,0.0,0.0]
[1776928638272,81.99,78155.66,25.0,1.0,0.0,0.0]
[1776928639279,81.99,78155.26,25.0,1.0,0.0,0.0]
[1776928640286,81.99,78156.25,25.0,1.0,0.0,0.0]
[1776928641293,81.99,78155.44,25.0,1.0,0.0,0.0]
[1776928642300,81.99,78155.66,25.0,1.0,0.0,0.0]
[1776928643307,81.99,78156.14,25.0,1.0,0.0,0.0]
[1776928644314,81.99,78156.38,25.0,1.0,0.0,0.0]
[1776928645320,81.99,78156.73,25.0,1.0,0.0,0.0]
[1776928646329,81.99,78155.95,25.0,1.0,0.0,0.0]
[1776928647335,81.99,78155.49,25.0,1.0,0.0,0.0]
[1776928648342,81.99,78156.87,25.0,1.0,0.0,0.0]
[1776928650356,81.99,78156.43,25.0,1.0,0.0,0.0]
[1776928651363,81.99,78156.62,25.0,1.0,0.0,0.0]
[1776928652370,81.99,78157.18,25.0,1.0,0.0,0.0]
[1776928654384,81.99,78155.65,25.0,1.0,0.0,0.0]
[1776928655391,81.99,78154.57,25.0,1.0,0.0,0.0]
[1776928656398,81.99,78153.48,25.0,1.0,0.0,0.0]
[1776928659419,81.99,78153.03,25.0,1.0,0.0,0.0]
[1776928660426,81.99,78153.99,25.0,1.0,0.0,0.0]
[1776928661433,81.99,78153.75,25.0,1.0,0.0,0.0]
[1776928663447,81.99,78156.37,25.0,1.0,0.0,0.0]
[1776928664457,81.99,78157.54,25.0,1.0,0.0,0.0]
[1776928665464,81.99,78157.73,25.0,1.0,0.0,0.0]
[1776928666470,81.99,78158.22,25.0,1.0,0.0,0.0]
[1776928667477,81.99,78158.07,25.0,1.0,0.0,0.0]
[1776928669492,81.99,78157.8,25.0,1.0,0.0,0.0]
[1776928671506,81.99,78158.44,25.0,1.0,0.0,0.0]
[1776928673520,81.99,78156.15,25.0,1.0,0.0,0.0]
[1776928674527,81.99,78156.57,25.0,1.0,0.0,0.0]
[1776928675533,81.99,78156.26,25.0,1.0,0.0,0.0]
[1776928676541,81.99,78156.07,25.0,1.0,0.0,0.0]
[1776928677548,81.99,78156.83,25.0,1.0,0.0,0.0]
[1776928678555,81.99,78156.48,25.0,1.0,0.0,0.0]
[1776928679562,81.99,78156.62,25.0,1.0,0.0,0.0]
[1776928681576,81.99,78156.47,25.0,1.0,0.0,0.0]
[1776928682583,81.99,78152.81,25.0,1.0,0.0,0.0]
[1776928683590,81.99,78153.44,25.0,1.0,0.0,0.0]
[1776928684596,81.99,78152.47,25.0,1.0,0.0,0.0]
[1776928685603,81.99,78153.03,25.0,1.0,0.0,0.0]
[1776928686611,81.99,78152.89,25.0,1.0,0.0,0.0]
[1776928687618,81.99,78152.42,25.0,1.0,0.0,0.0]
[1776928688624,81.99,78151.2,25.0,1.0,0.0,0.0]
[1776928689632,81.99,78150.95,25.0,1.0,0.0,0.0]
[1776928690638,81.99,78150.43,25.0,1.0,0.0,0.0]
[1776928693660,81.99,78153.99,25.0,1.0,0.0,0.0]
[1776928694667,81.99,78156.13,25.0,1.0,0.0,0.0]
[1776928695674,81.99,78155.93,25.0,1.0,0.0,0.0]
[1776928696681,81.99,78155.79,25.0,1.0,0.0,0.0]
[1776928697688,81.99,78154.45,25.0,1.0,0.0,0.0]
[1776928698695,81.99,78153.82,25.0,1.0,0.0,0.0]
[1776928700709,81.99,78154.66,25.0,1.0,0.0,0.0]
[1776928701716,81.99,78154.55,25.0,1.0,0.0,0.0]
[1776928702723,81.99,78152.58,25.0,1.0,0.0,0.0]
[1776928703730,81.99,78152.4,25.0,1.0,0.0,0.0]
[1776928704737,81.99,78152.13,25.0,1.0,0.0,0.0]
[1776928705744,81.99,78152.5,25.0,1.0,0.0,0.0]
[1776928707758,81.99,78152.07,25.0,1.0,0.0,0.0]
[1776928708765,81.99,78152.22,25.0,1.0,0.0,0.0]
[1776928709772,81.99,78151.88,25.0,1.0,0.0,0.0]
[1776928710778,81.99,78152.41,25.0,1.0,0.0,0.0]
[1776928711786,81.99,78153.39,25.0,1.0,0.0,0.0]
[1776928713803,81.99,78152.78,25.0,1.0,0.0,0.0]
[1776928714810,81.99,78152.44,25.0,1.0,0.0,0.0]
[1776928715817,81.99,78153.28,25.0,1.0,0.0,0.0]
[1776928716824,81.99,78154.1,25.0,1.0,0.0,0.0]
[1776928717832,81.99,78153.93,25.0,1.0,0.0,0.0]
[1776928718839,81.99,78152.63,25.0,1.0,0.0,0.0]
[1776928719846,81.99,78152.5,25.0,1.0,0.0,0.0]
[1776928721860,81.99,78149.59,25.0,1.0,0.0,0.0]
[1776928722867,81.99,78148.18,25.0,1.0,0.0,0.0]
[1776928723874,81.99,78147.65,25.0,1.0,0.0,0.0]
[1776928724881,81.99,78149.61,25.0,1.0,0.0,0.0]
[1776928725888,81.99,78149.81,25.0,1.0,0.0,0.0]
[1776928726895,81.99,78149.93,25.0,1.0,0.0,0.0]
[1776928727902,81.99,78150.29,25.0,1.0,0.0,0.0]
[1776928728909,81.99,78148.51,25.0,1.0,0.0,0.0]
[1776928730922,81.99,78148.27,25.0,1.0,0.0,0.0]
[1776928731930,81.99,78148.55,25.0,1.0,0.0,0.0]
[1776928732937,81.99,78147.86,25.0,1.0,0.0,0.0]
[1776928733949,81.99,78147.86,25.0,1.0,0.0,0.0]
[1776928734187,81.99,78147.54,25.0,1.0,0.0,0.0]
[1776928734951,81.99,78145.66,25.0,1.0,0.0,0.0]
[1776928736164,81.99,78145.66,25.0,1.0,0.0,0.0]
[1776928736179,81.99,78144.68,25.0,1.0,0.0,0.0]
[1776928736964,81.99,78145.19,25.0,1.0,0.0,0.0]
[1776928737972,81.99,78144.45,25.0,1.0,0.0,0.0]
[1776928740993,81.99,78144.95,25.0,1.0,0.0,0.0]
[1776928742000,81.99,78143.83,25.0,1.0,0.0,0.0]
[1776928743006,81.99,78143.72,25.0,1.0,0.0,0.0]
[1776928744021,81.99,78144.87,25.0,1.0,0.0,0.0]
[1776928745028,81.99,78144.76,25.0,1.0,0.0,0.0]
[1776928746035,81.99,78144.4,25.0,1.0,0.0,0.0]
[1776928748049,81.99,78144.65,25.0,1.0,0.0,0.0]
[1776928749056,81.99,78144.37,25.0,1.0,0.0,0.0]
[1776928751070,81.99,78144.5,25.0,1.0,0.0,0.0]
[1776928752077,81.99,78147.74,25.0,1.0,0.0,0.0]
[1776928753084,81.99,78148.84,25.0,1.0,0.0,0.0]
[1776928754091,81.99,78148.96,25.0,1.0,0.0,0.0]
[1776928755097,81.99,78148.82,25.0,1.0,0.0,0.0]
[1776928756105,81.99,78148.47,25.0,1.0,0.0,0.0]
[1776928757112,81.99,78148.77,25.0,1.0,0.0,0.0]
[1776928758119,81.99,78150.25,25.0,1.0,0.0,0.0]
[1776928759126,81.99,78152.77,25.0,1.0,0.0,0.0]
[1776928760133,81.99,78152.6,25.0,1.0,0.0,0.0]
[1776928761140,81.99,78153.81,25.0,1.0,0.0,0.0]
[1776928762146,81.99,78155.23,25.0,1.0,0.0,0.0]
[1776928763154,81.99,78156.85,25.0,1.0,0.0,0.0]
[1776928764161,81.99,78157.09,25.0,1.0,0.0,0.0]
[1776928765168,81.99,78156.44,25.0,1.0,0.0,0.0]
[1776928766175,81.99,78156.76,25.0,1.0,0.0,0.0]
[1776928767182,81.99,78156.57,25.0,1.0,0.0,0.0]
[1776928769196,81.99,78156.86,25.0,1.0,0.0,0.0]
[1776928770203,81.99,78159.49,25.0,1.0,0.0,0.0]
[1776928771214,81.99,78166.17,25.0,1.0,0.0,0.0]
[1776928772221,81.99,78168.07,25.0,1.0,0.0,0.0]
[1776928773228,81.99,78170.47,25.0,1.0,0.0,0.0]
[1776928774235,81.99,78169.91,25.0,1.0,0.0,0.0]
[1776928775242,81.99,78169.4,25.0,1.0,0.0,0.0]
[1776928777256,81.99,78169.67,25.0,1.0,0.0,0.0]
[1776928778263,81.99,78169.21,25.0,1.0,0.0,0.0]
[1776928779270,81.99,78169.82,25.0,1.0,0.0,0.0]
[1776928780278,81.99,78169.32,25.0,1.0,0.0,0.0]
[1776928781285,81.99,78169.54,25.0,1.0,0.0,0.0]
[1776928782292,81.99,78169.65,25.0,1.0,0.0,0.0]
[1776928784305,81.99,78169.75,25.0,1.0,0.0,0.0]
[1776928785312,81.99,78170.13,25.0,1.0,0.0,0.0]
[1776928786320,81.99,78169.78,25.0,1.0,0.0,0.0]
[1776928788334,81.99,78169.99,25.0,1.0,0.0,0.0]
[1776928789341,81.99,78169.81,25.0,1.0,0.0,0.0]
[1776928790577,81.99,78169.81,25.0,1.0,0.0,0.0]
[1776928790678,81.99,78168.2,25.0,1.0,0.0,0.0]
[1776928791359,81.99,78154.04,25.0,1.0,0.0,0.0]
[1776928792366,81.99,78157.45,25.0,1.0,0.0,0.0]
[1776928794255,81.99,78157.45,25.0,1.0,0.0,0.0]
[1776928794319,81.99,78158.81,25.0,1.0,0.0,0.0]
[1776928794379,81.99,78160.21,25.0,1.0,0.0,0.0]
[1776928796394,81.99,78159.73,25.0,1.0,0.0,0.0]
[1776928798408,81.99,78163.56,25.0,1.0,0.0,0.0]
[1776928799415,81.99,78164.26,25.0,1.0,0.0,0.0]
[1776928800422,81.99,78165.07,25.0,1.0,0.0,0.0]
[1776928801429,81.99,78162.88,25.0,1.0,0.0,0.0]
[1776928802435,81.99,78162.29,25.0,1.0,0.0,0.0]
[1776928803442,81.99,78162.05,25.0,1.0,0.0,0.0]
[1776928804450,81.99,78161.67,25.0,1.0,0.0,0.0]
[1776928805457,81.99,78162.57,25.0,1.0,0.0,0.0]
[1776928806464,81.99,78161.9,25.0,1.0,0.0,0.0]
[1776928807471,81.99,78161.76,25.0,1.0,0.0,0.0]
[1776928809485,81.99,78160.45,25.0,1.0,0.0,0.0]
[1776928811322,81.99,78159.84,25.0,1.0,0.0,0.0]
[1776928811503,81.99,78154.99,25.0,1.0,0.0,0.0]
[1776928812509,81.99,78149.87,25.0,1.0,0.0,0.0]
[1776928814523,81.99,78152.01,25.0,1.0,0.0,0.0]
[1776928815530,81.99,78150.82,25.0,1.0,0.0,0.0]
[1776928816537,81.99,78150.57,25.0,1.0,0.0,0.0]
[1776928817544,81.99,78151.02,25.0,1.0,0.0,0.0]
[1776928818550,81.99,78150.25,25.0,1.0,0.0,0.0]
[1776928819558,81.99,78151.16,25.0,1.0,0.0,0.0]
[1776928820565,81.99,78150.88,25.0,1.0,0.0,0.0]
[1776928821572,81.99,78151.31,25.0,1.0,0.0,0.0]
[1776928822579,81.99,78157.04,25.0,1.0,0.0,0.0]
[1776928823586,81.99,78157.16,25.0,1.0,0.0,0.0]
[1776928824593,81.99,78156.96,25.0,1.0,0.0,0.0]
[1776928825600,81.99,78159.51,25.0,1.0,0.0,0.0]
[1776928827614,81.99,78160.11,25.0,1.0,0.0,0.0]
[1776928828621,81.99,78160.31,25.0,1.0,0.0,0.0]
[1776928829628,81.99,78159.8,25.0,1.0,0.0,0.0]
[1776928830634,81.99,78160.54,25.0,1.0,0.0,0.0]
[1776928831643,81.99,78162.9,25.0,1.0,0.0,0.0]
[1776928832649,81.99,78170.49,25.0,1.0,0.0,0.0]
[1776928833657,81.99,78169.95,25.0,1.0,0.0,0.0]
[1776928834664,81.99,78173.62,25.0,1.0,0.0,0.0]
[1776928835671,81.99,78176.86,25.0,1.0,0.0,0.0]
[1776928836678,81.99,78176.33,25.0,1.0,0.0,0.0]
[1776928837685,81.99,78175.21,25.0,1.0,0.0,0.0]
[1776928838693,81.99,78176.72,25.0,1.0,0.0,0.0]
[1776928839700,81.99,78176.17,25.0,1.0,0.0,0.0]
[1776928840706,81.99,78173.76,25.0,1.0,0.0,0.0]
[1776928841713,81.99,78174.44,25.0,1.0,0.0,0.0]
[1776928842721,81.99,78173.48,25.0,1.0,0.0,0.0]
[1776928843728,81.99,78172.49,25.0,1.0,0.0,0.0]
[1776928844735,81.99,78173.75,25.0,1.0,0.0,0.0]
[1776928845742,81.99,78174.04,25.0,1.0,0.0,0.0]
[1776928846749,81.99,78173.83,25.0,1.0,0.0,0.0]
[1776928849770,81.99,78174.25,25.0,1.0,0.0,0.0]
[1776928850777,81.99,78173.96,25.0,1.0,0.0,0.0]
[1776928851784,81.99,78174.65,25.0,1.0,0.0,0.0]
[1776928852791,81.99,78173.87,25.0,1.0,0.0,0.0]
[1776928854805,81.99,78174.3,25.0,1.0,0.0,0.0]
[1776928855811,81.99,78174.18,25.0,1.0,0.0,0.0]
[1776928856819,81.99,78174.5,25.0,1.0,0.0,0.0]
[1776928857826,81.99,78173.75,25.0,1.0,0.0,0.0]
[1776928858833,81.99,78173.66,25.0,1.0,0.0,0.0]
[1776928859839,81.99,78173.41,25.0,1.0,0.0,0.0]
[1776928862176,81.99,78173.52,25.0,1.0,0.0,0.0]
[1776928862861,81.99,78173.41,25.0,1.0,0.0,0.0]
[1776928863868,81.99,78173.24,25.0,1.0,0.0,0.0]
[1776928865882,81.99,78173.42,25.0,1.0,0.0,0.0]
[1776928866889,81.99,78172.86,25.0,1.0,0.0,0.0]
[1776928867896,81.99,78171.93,25.0,1.0,0.0,0.0]
[1776928868903,81.99,78173.04,25.0,1.0,0.0,0.0]
[1776928871924,81.99,78173.14,25.0,1.0,0.0,0.0]
[1776928873938,81.99,78173.04,25.0,1.0,0.0,0.0]
[1776928874945,81.99,78173.43,25.0,1.0,0.0,0.0]
[1776928875952,81.99,78172.86,25.0,1.0,0.0,0.0]
[1776928877966,81.99,78173.17,25.0,1.0,0.0,0.0]
[1776928878973,81.99,78172.74,25.0,1.0,0.0,0.0]
[1776928881993,81.99,78172.98,25.0,1.0,0.0,0.0]
[1776928883001,81.99,78173.8,25.0,1.0,0.0,0.0]
[1776928884008,81.99,78173.5,25.0,1.0,0.0,0.0]
[1776928885015,81.99,78172.95,25.0,1.0,0.0,0.0]
[1776928886022,81.99,78172.57,25.0,1.0,0.0,0.0]
[1776928887029,81.99,78168.1,25.0,1.0,0.0,0.0]
[1776928888038,81.99,78165.11,25.0,1.0,0.0,0.0]
[1776928889043,81.99,78164.74,25.0,1.0,0.0,0.0]
[1776928890051,81.99,78162.46,25.0,1.0,0.0,0.0]
[1776928891058,81.99,78162.73,25.0,1.0,0.0,0.0]
[1776928892065,81.99,78163.34,25.0,1.0,0.0,0.0]
[1776928893071,81.99,78162.27,25.0,1.0,0.0,0.0]
[1776928894079,81.99,78164.29,25.0,1.0,0.0,0.0]
[1776928895086,81.99,78165.08,25.0,1.0,0.0,0.0]
[1776928896093,81.99,78164.73,25.0,1.0,0.0,0.0]
[1776928897099,81.99,78164.51,25.0,1.0,0.0,0.0]
[1776928898107,81.99,78164.7,25.0,1.0,0.0,0.0]
[1776928899114,81.99,78164.39,25.0,1.0,0.0,0.0]
[1776928900121,81.99,78164.18,25.0,1.0,0.0,0.0]
[1776928901128,81.99,78163.61,25.0,1.0,0.0,0.0]
[1776928902135,81.99,78163.74,25.0,1.0,0.0,0.0]
[1776928906163,81.99,78157.84,25.0,1.0,0.0,0.0]
[1776928907170,81.99,78162.11,25.0,1.0,0.0,0.0]
[1776928908177,81.99,78165.39,25.0,1.0,0.0,0.0]
[1776928909184,81.99,78173.47,25.0,1.0,0.0,0.0]
[1776928910191,81.99,78173.61,25.0,1.0,0.0,0.0]
[1776928911197,81.99,78173.93,25.0,1.0,0.0,0.0]
[1776928912205,81.99,78174.1,25.0,1.0,0.0,0.0]
[1776928913211,81.99,78175.29,25.0,1.0,0.0,0.0]
[1776928914218,81.99,78171.74,25.0,1.0,0.0,0.0]
[1776928915226,81.99,78171.88,25.0,1.0,0.0,0.0]
[1776928916233,81.99,78173.4,25.0,1.0,0.0,0.0]
[1776928917241,81.99,78174.34,25.0,1.0,0.0,0.0]
[1776928919255,81.99,78174.73,25.0,1.0,0.0,0.0]
[1776928920262,81.99,78174.82,25.0,1.0,0.0,0.0]
[1776928921269,81.99,78176.72,25.0,1.0,0.0,0.0]
[1776928922276,81.99,78177.49,25.0,1.0,0.0,0.0]
[1776928923283,81.99,78177.68,25.0,1.0,0.0,0.0]
[1776928924289,81.99,78177.51,25.0,1.0,0.0,0.0]
[1776928925296,81.99,78177.0,25.0,1.0,0.0,0.0]
[1776928927311,81.99,78176.85,25.0,1.0,0.0,0.0]
[1776928929324,81.99,78176.94,25.0,1.0,0.0,0.0]
[1776928931339,81.99,78177.58,25.0,1.0,0.0,0.0]
[1776928932346,81.99,78170.27,25.0,1.0,0.0,0.0]
[1776928933353,81.99,78170.62,25.0,1.0,0.0,0.0]
[1776928934360,81.99,78170.85,25.0,1.0,0.0,0.0]
[1776928935367,81.99,78171.61,25.0,1.0,0.0,0.0]
[1776928936373,81.99,78165.06,25.0,1.0,0.0,0.0]
[1776928937380,81.99,78163.74,25.0,1.0,0.0,0.0]
[1776928938387,81.99,78163.52,25.0,1.0,0.0,0.0]
[1776928939394,81.99,78164.67,25.0,1.0,0.0,0.0]
[1776928941409,81.99,78168.45,25.0,1.0,0.0,0.0]
[1776928942416,81.99,78179.17,25.0,1.0,0.0,0.0]
[1776928943423,81.99,78171.82,25.0,1.0,0.0,0.0]
[1776928944430,81.99,78172.15,25.0,1.0,0.0,0.0]
[1776928945436,81.99,78170.01,25.0,1.0,0.0,0.0]
[1776928947450,81.99,78170.73,25.0,1.0,0.0,0.0]
[1776928948458,81.99,78170.58,25.0,1.0,0.0,0.0]
[1776928950472,81.99,78171.04,25.0,1.0,0.0,0.0]
[1776928951478,81.99,78170.61,25.0,1.0,0.0,0.0]
[1776928952486,81.99,78171.21,25.0,1.0,0.0,0.0]
[1776928954500,81.99,78171.33,25.0,1.0,0.0,0.0]
[1776928955507,81.99,78178.64,25.0,1.0,0.0,0.0]
[1776928956514,81.99,78179.03,25.0,1.0,0.0,0.0]
[1776928957521,81.99,78179.41,25.0,1.0,0.0,0.0]
[1776928958528,81.99,78179.3,25.0,1.0,0.0,0.0]
[1776928959534,81.99,78176.29,25.0,1.0,0.0,0.0]
[1776928960541,81.99,78176.64,25.0,1.0,0.0,0.0]
[1776928961549,81.99,78175.3,25.0,1.0,0.0,0.0]
[1776928962556,81.99,78175.14,25.0,1.0,0.0,0.0]
[1776928963562,81.99,78176.2,25.0,1.0,0.0,0.0]
[1776928964570,81.99,78175.72,25.0,1.0,0.0,0.0]
[1776928965577,81.99,78175.95,25.0,1.0,0.0,0.0]
[1776928967591,81.99,78176.52,25.0,1.0,0.0,0.0]
[1776928968598,81.99,78175.65,25.0,1.0,0.0,0.0]
[1776928970612,81.99,78173.52,25.0,1.0,0.0,0.0]
[1776928971619,81.99,78173.43,25.0,1.0,0.0,0.0]
[1776928972626,81.99,78174.83,25.0,1.0,0.0,0.0]
[1776928973633,81.99,78173.54,25.0,1.0,0.0,0.0]
[1776928974640,81.99,78172.99,25.0,1.0,0.0,0.0]
[1776928975647,81.99,78173.54,25.0,1.0,0.0,0.0]
[1776928976654,81.99,78173.93,25.0,1.0,0.0,0.0]
[1776928977661,81.99,78172.09,25.0,1.0,0.0,0.0]
[1776928978670,81.99,78172.17,25.0,1.0,0.0,0.0]
[1776928979674,81.99,78171.31,25.0,1.0,0.0,0.0]
[1776928980682,81.99,78171.12,25.0,1.0,0.0,0.0]
[1776928981689,81.99,78170.99,25.0,1.0,0.0,0.0]
[1776928983702,81.99,78170.9,25.0,1.0,0.0,0.0]
[1776928984710,81.99,78172.24,25.0,1.0,0.0,0.0]
[1776928985716,81.99,78172.45,25.0,1.0,0.0,0.0]
[1776928990813,81.99,78172.41,25.0,1.0,0.0,0.0]
[1776928990914,81.99,78172.32,25.0,1.0,0.0,0.0]
[1776928991759,81.99,78172.41,25.0,1.0,0.0,0.0]
[1776928992766,81.99,78173.57,25.0,1.0,0.0,0.0]
[1776928993773,81.99,78173.82,25.0,1.0,0.0,0.0]
[1776928998808,81.99,78173.74,25.0,1.0,0.0,0.0]
[1776929000822,81.99,78174.37,25.0,1.0,0.0,0.0]
[1776929001631,81.99,78174.37,25.0,1.0,0.0,0.0]
[1776929001762,81.99,78174.37,25.0,1.0,0.0,0.0]
[1776929001856,81.99,78174.37,25.0,1.0,0.0,0.0]
[1776929002569,81.99,78181.93,25.0,1.0,0.0,0.0]
[1776929002914,81.99,78181.93,25.0,1.0,0.0,0.0]
[1776929003442,81.99,78181.93,25.0,1.0,0.0,0.0]
[1776929003538,81.99,78208.01,25.0,1.0,0.0,0.0]
[1776929003908,81.99,78208.01,25.0,1.0,0.0,0.0]
[1776929004010,81.99,78211.62,25.0,1.0,0.0,0.0]
[1776929004850,81.99,78209.71,25.0,1.0,0.0,0.0]
[1776929005858,81.99,78208.7,25.0,1.0,0.0,0.0]
[1776929006865,81.99,78208.43,25.0,1.0,0.0,0.0]
[1776929007979,81.99,78203.01,25.0,1.0,0.0,0.0]
[1776929008880,81.99,78200.29,25.0,1.0,0.0,0.0]
[1776929009875,81.99,78200.29,25.0,1.0,0.0,0.0]
[1776929010192,81.99,78200.29,25.0,1.0,0.0,0.0]
[1776929010293,81.99,78199.73,25.0,1.0,0.0,0.0]
[1776929010894,81.99,78197.82,25.0,1.0,0.0,0.0]
[1776929011901,81.99,78194.81,25.0,1.0,0.0,0.0]
[1776929012908,81.99,78194.15,25.0,1.0,0.0,0.0]
[1776929013915,81.99,78194.41,25.0,1.0,0.0,0.0]
[1776929015037,81.99,78194.41,25.0,1.0,0.0,0.0]
[1776929015325,81.99,78194.41,25.0,1.0,0.0,0.0]
[1776929015401,81.99,78191.84,25.0,1.0,0.0,0.0]
[1776929015929,81.99,78187.31,25.0,1.0,0.0,0.0]
[1776929016936,81.99,78186.45,25.0,1.0,0.0,0.0]
[1776929017942,81.99,78186.14,25.0,1.0,0.0,0.0]
[1776929019956,81.99,78183.36,25.0,1.0,0.0,0.0]
[1776929020964,81.99,78183.53,25.0,1.0,0.0,0.0]
[1776929022978,81.99,78183.26,25.0,1.0,0.0,0.0]
[1776929025999,81.99,78183.69,25.0,1.0,0.0,0.0]
[1776929027007,81.99,78183.46,25.0,1.0,0.0,0.0]
[1776929028014,81.99,78183.88,25.0,1.0,0.0,0.0]
[1776929029020,81.99,78184.22,25.0,1.0,0.0,0.0]
[1776929031033,81.99,78184.33,25.0,1.0,0.0,0.0]
[1776929032041,81.99,78184.2,25.0,1.0,0.0,0.0]
[1776929034055,81.99,78184.09,25.0,1.0,0.0,0.0]
[1776929036069,81.99,78184.23,25.0,1.0,0.0,0.0]
[1776929037076,81.99,78184.1,25.0,1.0,0.0,0.0]
[1776929038083,81.99,78183.25,25.0,1.0,0.0,0.0]
[1776929040097,81.99,78183.84,25.0,1.0,0.0,0.0]
[1776929041104,81.99,78184.36,25.0,1.0,0.0,0.0]
[1776929042111,81.99,78183.08,25.0,1.0,0.0,0.0]
[1776929044125,81.99,78182.97,25.0,1.0,0.0,0.0]
[1776929046139,81.99,78183.99,25.0,1.0,0.0,0.0]
[1776929047146,81.99,78183.6,25.0,1.0,0.0,0.0]
[1776929048153,81.99,78184.33,25.0,1.0,0.0,0.0]
[1776929049159,81.99,78184.61,25.0,1.0,0.0,0.0]
[1776929051174,81.99,78184.2,25.0,1.0,0.0,0.0]
[1776929052181,81.99,78184.69,25.0,1.0,0.0,0.0]
[1776929053188,81.99,78184.14,25.0,1.0,0.0,0.0]
[1776929054200,81.99,78184.35,25.0,1.0,0.0,0.0]
[1776929055207,81.99,78183.92,25.0,1.0,0.0,0.0]
[1776929056214,81.99,78183.43,25.0,1.0,0.0,0.0]
[1776929058228,81.99,78184.72,25.0,1.0,0.0,0.0]
[1776929062255,81.99,78184.08,25.0,1.0,0.0,0.0]
[1776929064270,81.99,78185.33,25.0,1.0,0.0,0.0]
[1776929065277,81.99,78185.53,25.0,1.0,0.0,0.0]
[1776929066284,81.99,78184.67,25.0,1.0,0.0,0.0]
[1776929067291,81.99,78184.46,25.0,1.0,0.0,0.0]
[1776929068298,81.99,78184.87,25.0,1.0,0.0,0.0]
[1776929069305,81.99,78184.49,25.0,1.0,0.0,0.0]
[1776929070312,81.99,78184.62,25.0,1.0,0.0,0.0]
[1776929071319,81.99,78185.13,25.0,1.0,0.0,0.0]
[1776929072326,81.99,78185.26,25.0,1.0,0.0,0.0]
[1776929073333,81.99,78188.21,25.0,1.0,0.0,0.0]
[1776929074340,81.99,78189.44,25.0,1.0,0.0,0.0]
[1776929075347,81.99,78189.28,25.0,1.0,0.0,0.0]
[1776929077361,81.99,78189.19,25.0,1.0,0.0,0.0]
[1776929079375,81.99,78189.51,25.0,1.0,0.0,0.0]
[1776929080382,81.99,78189.1,25.0,1.0,0.0,0.0]
[1776929081389,81.99,78189.6,25.0,1.0,0.0,0.0]
[1776929083403,81.99,78192.03,25.0,1.0,0.0,0.0]
[1776929084410,81.99,78195.63,25.0,1.0,0.0,0.0]
[1776929085416,81.99,78196.94,25.0,1.0,0.0,0.0]
[1776929086424,81.99,78196.62,25.0,1.0,0.0,0.0]
[1776929087430,81.99,78196.77,25.0,1.0,0.0,0.0]
[1776929088440,81.99,78196.5,25.0,1.0,0.0,0.0]
[1776929089446,81.99,78196.88,25.0,1.0,0.0,0.0]
[1776929091461,81.99,78196.38,25.0,1.0,0.0,0.0]
[1776929092468,81.99,78189.93,25.0,1.0,0.0,0.0]
[1776929093475,81.99,78190.67,25.0,1.0,0.0,0.0]
[1776929094482,81.99,78190.54,25.0,1.0,0.0,0.0]
[1776929097503,81.99,78190.29,25.0,1.0,0.0,0.0]
[1776929099517,81.99,78190.12,25.0,1.0,0.0,0.0]
[1776929100524,81.99,78189.11,25.0,1.0,0.0,0.0]
[1776929101531,81.99,78179.94,25.0,1.0,0.0,0.0]
[1776929102537,81.99,78179.54,25.0,1.0,0.0,0.0]
[1776929103545,81.99,78180.03,25.0,1.0,0.0,0.0]
[1776929104552,81.99,78179.56,25.0,1.0,0.0,0.0]
[1776929105559,81.99,78180.51,25.0,1.0,0.0,0.0]
[1776929106566,81.99,78180.35,25.0,1.0,0.0,0.0]
[1776929107573,81.99,78179.22,25.0,1.0,0.0,0.0]
[1776929111601,81.99,78178.94,25.0,1.0,0.0,0.0]
[1776929112608,81.99,78179.14,25.0,1.0,0.0,0.0]
[1776929113615,81.99,78178.95,25.0,1.0,0.0,0.0]
[1776929114622,81.99,78179.6,25.0,1.0,0.0,0.0]
[1776929115629,81.99,78179.38,25.0,1.0,0.0,0.0]
[1776929116636,81.99,78179.12,25.0,1.0,0.0,0.0]
[1776929117412,81.99,78179.12,25.0,1.0,0.0,0.0]
[1776929117642,81.99,78174.59,25.0,1.0,0.0,0.0]
[1776929118650,81.99,78174.29,25.0,1.0,0.0,0.0]
[1776929118703,81.99,78174.29,25.0,1.0,0.0,0.0]
[1776929118939,81.99,78174.29,25.0,1.0,0.0,0.0]
[1776929119656,81.99,78174.36,25.0,1.0,0.0,0.0]
[1776929120664,81.99,78174.0,25.0,1.0,0.0,0.0]
[1776929124692,81.99,78174.18,25.0,1.0,0.0,0.0]
[1776929126706,81.99,78173.84,25.0,1.0,0.0,0.0]
[1776929129726,81.99,78173.97,25.0,1.0,0.0,0.0]
[1776929130734,81.99,78174.25,25.0,1.0,0.0,0.0]
[1776929131741,81.99,78174.11,25.0,1.0,0.0,0.0]
[1776929133755,81.99,78173.98,25.0,1.0,0.0,0.0]
[1776929134762,81.99,78173.72,25.0,1.0,0.0,0.0]
[1776929135768,81.99,78173.55,25.0,1.0,0.0,0.0]
[1776929136776,81.99,78173.35,25.0,1.0,0.0,0.0]
[1776929139798,81.99,78173.59,25.0,1.0,0.0,0.0]
[1776929140805,81.99,78173.42,25.0,1.0,0.0,0.0]
[1776929141812,81.99,78173.52,25.0,1.0,0.0,0.0]
[1776929142819,81.99,78167.33,25.0,1.0,0.0,0.0]
[1776929143826,81.99,78165.2,25.0,1.0,0.0,0.0]
[1776929144833,81.99,78163.77,25.0,1.0,0.0,0.0]
[1776929145839,81.99,78163.31,25.0,1.0,0.0,0.0]
[1776929146846,81.99,78163.44,25.0,1.0,0.0,0.0]
[1776929147854,81.99,78162.72,25.0,1.0,0.0,0.0]
[1776929148861,81.99,78162.55,25.0,1.0,0.0,0.0]
[1776929149867,81.99,78162.36,25.0,1.0,0.0,0.0]
[1776929150874,81.99,78162.06,25.0,1.0,0.0,0.0]
[1776929152482,81.99,78160.29,25.0,1.0,0.0,0.0]
[1776929152892,81.99,78159.54,25.0,1.0,0.0,0.0]
[1776929154903,81.99,78158.19,25.0,1.0,0.0,0.0]
[1776929156917,81.99,78158.96,25.0,1.0,0.0,0.0]
[1776929157924,81.99,78158.37,25.0,1.0,0.0,0.0]
[1776929158931,81.99,78158.87,25.0,1.0,0.0,0.0]
[1776929159938,81.99,78159.75,25.0,1.0,0.0,0.0]
[1776929161951,81.99,78159.22,25.0,1.0,0.0,0.0]
[1776929162959,81.99,78159.64,25.0,1.0,0.0,0.0]
[1776929163965,81.99,78158.98,25.0,1.0,0.0,0.0]
[1776929164973,81.99,78159.45,25.0,1.0,0.0,0.0]
[1776929167994,81.99,78161.54,25.0,1.0,0.0,0.0]
[1776929169003,81.99,78161.84,25.0,1.0,0.0,0.0]
[1776929170010,81.99,78162.71,25.0,1.0,0.0,0.0]
[1776929171016,81.99,78162.48,25.0,1.0,0.0,0.0]
[1776929174037,81.99,78161.98,25.0,1.0,0.0,0.0]
[1776929175045,81.99,78162.16,25.0,1.0,0.0,0.0]
[1776929176052,81.99,78162.08,25.0,1.0,0.0,0.0]
[1776929177059,81.99,78163.05,25.0,1.0,0.0,0.0]
[1776929178066,81.99,78163.42,25.0,1.0,0.0,0.0]
[1776929180079,81.99,78163.57,25.0,1.0,0.0,0.0]
[1776929182094,81.99,78163.68,25.0,1.0,0.0,0.0]
[1776929184109,81.99,78172.39,25.0,1.0,0.0,0.0]
[1776929185116,81.99,78182.67,25.0,1.0,0.0,0.0]
[1776929186123,81.99,78181.77,25.0,1.0,0.0,0.0]
[1776929187130,81.99,78181.89,25.0,1.0,0.0,0.0]
[1776929188137,81.99,78181.43,25.0,1.0,0.0,0.0]
[1776929189144,81.99,78182.5,25.0,1.0,0.0,0.0]
[1776929191157,81.99,78182.84,25.0,1.0,0.0,0.0]
[1776929193172,81.99,78187.47,25.0,1.0,0.0,0.0]
[1776929194178,81.99,78187.58,25.0,1.0,0.0,0.0]
[1776929196193,81.99,78187.16,25.0,1.0,0.0,0.0]
[1776929197200,81.99,78187.09,25.0,1.0,0.0,0.0]
[1776929198207,81.99,78187.17,25.0,1.0,0.0,0.0]
[1776929199214,81.99,78187.86,25.0,1.0,0.0,0.0]
[1776929200221,81.99,78190.66,25.0,1.0,0.0,0.0]
[1776929201228,81.99,78191.34,25.0,1.0,0.0,0.0]
[1776929202292,81.99,78191.34,25.0,1.0,0.0,0.0]
[1776929202397,81.99,78188.08,25.0,1.0,0.0,0.0]
[1776929203243,81.99,78187.69,25.0,1.0,0.0,0.0]
[1776929204250,81.99,78186.99,25.0,1.0,0.0,0.0]
[1776929205257,81.99,78184.32,25.0,1.0,0.0,0.0]
[1776929206115,81.99,78184.32,25.0,1.0,0.0,0.0]
[1776929206263,81.99,78184.15,25.0,1.0,0.0,0.0]
[1776929207271,81.99,78183.34,25.0,1.0,0.0,0.0]
[1776929209285,81.99,78182.35,25.0,1.0,0.0,0.0]
[1776929210292,81.99,78182.64,25.0,1.0,0.0,0.0]
[1776929211299,81.99,78182.33,25.0,1.0,0.0,0.0]
[1776929212305,81.99,78181.35,25.0,1.0,0.0,0.0]
[1776929213313,81.99,78181.23,25.0,1.0,0.0,0.0]
[1776929214320,81.99,78169.18,25.0,1.0,0.0,0.0]
[1776929215327,81.99,78161.5,25.0,1.0,0.0,0.0]
[1776929216333,81.99,78166.17,25.0,1.0,0.0,0.0]
[1776929217341,81.99,78168.04,25.0,1.0,0.0,0.0]
[1776929219354,81.99,78170.28,25.0,1.0,0.0,0.0]
[1776929220362,81.99,78176.6,25.0,1.0,0.0,0.0]
[1776929221369,81.99,78180.83,25.0,1.0,0.0,0.0]
[1776929222376,81.99,78180.98,25.0,1.0,0.0,0.0]
[1776929223382,81.99,78181.19,25.0,1.0,0.0,0.0]
[1776929224390,81.99,78181.1,25.0,1.0,0.0,0.0]
[1776929225396,81.99,78180.12,25.0,1.0,0.0,0.0]
[1776929226403,81.99,78179.34,25.0,1.0,0.0,0.0]
[1776929227411,81.99,78176.73,25.0,1.0,0.0,0.0]
[1776929228417,81.99,78174.74,25.0,1.0,0.0,0.0]
[1776929229425,81.99,78171.94,25.0,1.0,0.0,0.0]
[1776929230432,81.99,78170.53,25.0,1.0,0.0,0.0]
[1776929231439,81.99,78169.5,25.0,1.0,0.0,0.0]
[1776929232446,81.99,78168.4,25.0,1.0,0.0,0.0]
[1776929233453,81.99,78166.95,25.0,1.0,0.0,0.0]
[1776929234459,81.99,78167.63,25.0,1.0,0.0,0.0]
[1776929236474,81.99,78167.34,25.0,1.0,0.0,0.0]
[1776929237483,81.99,78166.99,25.0,1.0,0.0,0.0]
[1776929238490,81.99,78166.65,25.0,1.0,0.0,0.0]
[1776929242518,81.99,78165.02,25.0,1.0,0.0,0.0]
[1776929243525,81.99,78164.86,25.0,1.0,0.0,0.0]
[1776929244532,81.99,78166.77,25.0,1.0,0.0,0.0]
[1776929246546,81.99,78166.69,25.0,1.0,0.0,0.0]
[1776929247553,81.99,78166.05,25.0,1.0,0.0,0.0]
[1776929248560,81.99,78166.29,25.0,1.0,0.0,0.0]
[1776929249566,81.99,78166.77,25.0,1.0,0.0,0.0]
[1776929250573,81.99,78165.89,25.0,1.0,0.0,0.0]
[1776929251581,81.99,78166.39,25.0,1.0,0.0,0.0]
[1776929252588,81.99,78165.66,25.0,1.0,0.0,0.0]
[1776929254602,81.99,78166.05,25.0,1.0,0.0,0.0]
[1776929257624,81.99,78165.12,25.0,1.0,0.0,0.0]
[1776929258631,81.99,78165.94,25.0,1.0,0.0,0.0]
[1776929259638,81.99,78165.7,25.0,1.0,0.0,0.0]
[1776929260645,81.99,78165.95,25.0,1.0,0.0,0.0]
[1776929262659,81.99,78167.75,25.0,1.0,0.0,0.0]
[1776929263666,81.99,78168.51,25.0,1.0,0.0,0.0]
[1776929264673,81.99,78168.7,25.0,1.0,0.0,0.0]
[1776929265680,81.99,78170.37,25.0,1.0,0.0,0.0]
[1776929266687,81.99,78170.51,25.0,1.0,0.0,0.0]
[1776929267694,81.99,78171.16,25.0,1.0,0.0,0.0]
[1776929268701,81.99,78171.96,25.0,1.0,0.0,0.0]
[1776929269708,81.99,78171.44,25.0,1.0,0.0,0.0]
[1776929270715,81.99,78172.85,25.0,1.0,0.0,0.0]
[1776929271722,81.99,78175.17,25.0,1.0,0.0,0.0]
[1776929273735,81.99,78174.82,25.0,1.0,0.0,0.0]
[1776929275750,81.99,78173.9,25.0,1.0,0.0,0.0]
[1776929276758,81.99,78173.21,25.0,1.0,0.0,0.0]
[1776929278771,81.99,78173.34,25.0,1.0,0.0,0.0]
[1776929279779,81.99,78174.19,25.0,1.0,0.0,0.0]
[1776929280786,81.99,78174.07,25.0,1.0,0.0,0.0]
[1776929281793,81.99,78173.17,25.0,1.0,0.0,0.0]
[1776929282800,81.99,78173.07,25.0,1.0,0.0,0.0]
[1776929284814,81.99,78173.58,25.0,1.0,0.0,0.0]
[1776929289849,81.99,78174.16,25.0,1.0,0.0,0.0]
[1776929293877,81.99,78173.67,25.0,1.0,0.0,0.0]
[1776929295891,81.99,78173.37,25.0,1.0,0.0,0.0]
[1776929297905,81.99,78174.12,25.0,1.0,0.0,0.0]
[1776929298912,81.99,78174.98,25.0,1.0,0.0,0.0]
[1776929299919,81.99,78179.51,25.0,1.0,0.0,0.0]
[1776929300926,81.99,78184.03,25.0,1.0,0.0,0.0]
[1776929301933,81.99,78184.12,25.0,1.0,0.0,0.0]
[1776929303947,81.99,78183.83,25.0,1.0,0.0,0.0]
[1776929304954,81.99,78183.43,25.0,1.0,0.0,0.0]
[1776929305961,81.99,78183.2,25.0,1.0,0.0,0.0]
[1776929306968,81.99,78183.63,25.0,1.0,0.0,0.0]
[1776929307975,81.99,78183.73,25.0,1.0,0.0,0.0]
[1776929308982,81.99,78186.34,25.0,1.0,0.0,0.0]
[1776929309989,81.99,78188.01,25.0,1.0,0.0,0.0]
[1776929310996,81.99,78188.29,25.0,1.0,0.0,0.0]
[1776929312004,81.99,78189.68,25.0,1.0,0.0,0.0]
[1776929313010,81.99,78189.59,25.0,1.0,0.0,0.0]
[1776929314016,81.99,78189.18,25.0,1.0,0.0,0.0]
[1776929315024,81.99,78189.26,25.0,1.0,0.0,0.0]
[1776929318044,81.99,78188.42,25.0,1.0,0.0,0.0]
[1776929319052,81.99,78188.57,25.0,1.0,0.0,0.0]
[1776929323080,81.99,78189.1,25.0,1.0,0.0,0.0]
[1776929324087,81.99,78192.91,25.0,1.0,0.0,0.0]
[1776929325094,81.99,78194.03,25.0,1.0,0.0,0.0]
[1776929327107,81.99,78193.92,25.0,1.0,0.0,0.0]
[1776929329122,81.99,78196.27,25.0,1.0,0.0,0.0]
[1776929331135,81.99,78196.68,25.0,1.0,0.0,0.0]
[1776929333150,81.99,78197.08,25.0,1.0,0.0,0.0]
[1776929335164,81.99,78197.44,25.0,1.0,0.0,0.0]
[1776929336171,81.99,78197.11,25.0,1.0,0.0,0.0]
[1776929337178,81.99,78197.03,25.0,1.0,0.0,0.0]
[1776929338185,81.99,78197.13,25.0,1.0,0.0,0.0]
[1776929340200,81.99,78197.26,25.0,1.0,0.0,0.0]
[1776929341207,81.99,78204.57,25.0,1.0,0.0,0.0]
[1776929342214,81.99,78206.7,25.0,1.0,0.0,0.0]
[1776929344227,81.99,78207.02,25.0,1.0,0.0,0.0]
[1776929345234,81.99,78207.17,25.0,1.0,0.0,0.0]
[1776929345931,81.99,78207.17,25.0,1.0,0.0,0.0]
[1776929346242,81.99,78209.72,25.0,1.0,0.0,0.0]
[1776929347249,81.99,78211.03,25.0,1.0,0.0,0.0]
[1776929348256,81.99,78211.33,25.0,1.0,0.0,0.0]
[1776929349263,81.99,78211.79,25.0,1.0,0.0,0.0]
[1776929350270,81.99,78211.38,25.0,1.0,0.0,0.0]
[1776929352284,81.99,78215.46,25.0,1.0,0.0,0.0]
[1776929353291,81.99,78215.76,25.0,1.0,0.0,0.0]
[1776929356312,81.99,78216.23,25.0,1.0,0.0,0.0]
[1776929357318,81.99,78215.98,25.0,1.0,0.0,0.0]
[1776929359332,81.99,78215.83,25.0,1.0,0.0,0.0]
[1776929360340,81.99,78214.29,25.0,1.0,0.0,0.0]
[1776929361346,81.99,78213.33,25.0,1.0,0.0,0.0]
[1776929362354,81.99,78213.14,25.0,1.0,0.0,0.0]
[1776929363361,81.99,78204.25,25.0,1.0,0.0,0.0]
[1776929364368,81.99,78203.88,25.0,1.0,0.0,0.0]
[1776929365375,81.99,78202.66,25.0,1.0,0.0,0.0]
[1776929366382,81.99,78203.26,25.0,1.0,0.0,0.0]
[1776929367389,81.99,78202.74,25.0,1.0,0.0,0.0]
[1776929368396,81.99,78201.02,25.0,1.0,0.0,0.0]
[1776929369403,81.99,78200.74,25.0,1.0,0.0,0.0]
[1776929370410,81.99,78200.62,25.0,1.0,0.0,0.0]
[1776929371417,81.99,78199.17,25.0,1.0,0.0,0.0]
[1776929372424,81.99,78194.78,25.0,1.0,0.0,0.0]
[1776929373431,81.99,78194.53,25.0,1.0,0.0,0.0]
[1776929374438,81.99,78192.62,25.0,1.0,0.0,0.0]
[1776929375446,81.99,78187.53,25.0,1.0,0.0,0.0]
[1776929376453,81.99,78177.92,25.0,1.0,0.0,0.0]
[1776929377460,81.99,78178.01,25.0,1.0,0.0,0.0]
[1776929378467,81.99,78176.9,25.0,1.0,0.0,0.0]
[1776929381488,81.99,78176.49,25.0,1.0,0.0,0.0]
[1776929382495,81.99,78177.3,25.0,1.0,0.0,0.0]
[1776929383502,81.99,78178.18,25.0,1.0,0.0,0.0]
[1776929384509,81.99,78185.62,25.0,1.0,0.0,0.0]
[1776929385516,81.99,78184.91,25.0,1.0,0.0,0.0]
[1776929387532,81.99,78181.92,25.0,1.0,0.0,0.0]
[1776929388539,81.99,78182.1,25.0,1.0,0.0,0.0]
[1776929389546,81.99,78181.72,25.0,1.0,0.0,0.0]
[1776929391559,81.99,78180.18,25.0,1.0,0.0,0.0]
[1776929393573,81.99,78180.58,25.0,1.0,0.0,0.0]
[1776929395588,81.99,78180.72,25.0,1.0,0.0,0.0]
[1776929397602,81.99,78180.54,25.0,1.0,0.0,0.0]
[1776929398609,81.99,78180.75,25.0,1.0,0.0,0.0]
[1776929399616,81.99,78181.0,25.0,1.0,0.0,0.0]
[1776929400624,81.99,78180.21,25.0,1.0,0.0,0.0]
[1776929401940,81.99,78176.24,25.0,1.0,0.0,0.0]
[1776929403546,81.99,78176.29,25.0,1.0,0.0,0.0]
[1776929403616,81.99,78176.29,25.0,1.0,0.0,0.0]
[1776929403644,81.99,78172.29,25.0,1.0,0.0,0.0]
[1776929404651,81.99,78166.73,25.0,1.0,0.0,0.0]
[1776929405658,81.99,78172.31,25.0,0.99778,0.0,0.0]
[1776929409686,81.99,78161.82,25.0,0.99556,0.0,0.0]
[1776929413714,81.99,78156.64,25.0,0.99333,0.0,0.0]
[1776929417741,81.99,78165.55,25.0,0.99111,0.0,0.0]
[1776929421455,81.99,78165.55,25.0,0.99111,0.0,0.0]
[1776929421770,81.99,78170.77,25.0,0.98889,0.0,0.0]
[1776929425798,81.99,78172.22,25.0,0.98667,0.0,0.0]
[1776929428820,81.99,78172.22,25.0,0.98667,0.0,0.0]
[1776929429827,81.99,78186.99,25.0,0.98444,0.0,0.0]
[1776929431841,81.99,78186.99,25.0,0.98444,0.0,0.0]
[1776929433855,81.99,78189.21,25.0,0.98222,0.0,0.0]
[1776929437883,81.99,78189.85,25.0,0.98,0.0,0.0]
[1776929441911,81.99,78191.67,25.0,0.97778,0.0,0.0]
[1776929444931,81.99,78189.96,25.0,0.97556,0.0,0.0]
[1776929448960,81.99,78191.17,25.0,0.97333,0.0,0.0]
[1776929452989,81.99,78191.29,25.0,0.97111,0.0,0.0]
[1776929456120,81.99,78185.92,25.0,0.96889,0.0,0.0]
[1776929460047,81.99,78185.51,25.0,0.96667,0.0,0.0]
[1776929464143,81.99,78189.19,25.0,0.96444,0.0,0.0]
[1776929468094,81.99,78175.96,25.0,0.96222,0.0,0.0]
[1776929473129,81.99,78175.98,25.0,0.96,0.0,0.0]
[1776929478164,81.99,78175.99,25.0,0.95778,0.0,0.0]
[1776929480178,81.99,78174.18,25.0,0.95556,0.0,0.0]
[1776929484205,81.99,78173.05,25.0,0.95333,0.0,0.0]
[1776929488233,81.99,78178.0,25.0,0.95111,0.0,0.0]
[1776929491169,81.99,78178.0,25.0,0.95111,0.0,0.0]
[1776929492170,81.99,78176.88,25.0,0.94889,0.0,0.0]
[1776929496290,81.99,78174.82,25.0,0.94667,0.0,0.0]
[1776929500317,81.99,78177.53,25.0,0.94444,0.0,0.0]
[1776929504346,81.99,78183.13,25.0,0.94222,0.0,0.0]
[1776929508483,81.99,78183.13,25.0,0.94222,0.0,0.0]
[1776929508583,81.99,78197.79,25.0,0.94,0.0,0.0]
[1776929512402,81.99,78201.95,25.0,0.93778,0.0,0.0]
[1776929516436,81.99,78198.93,25.0,0.93556,0.0,0.0]
[1776929520464,81.99,78194.98,25.0,0.93333,0.0,0.0]
[1776929524204,81.99,78195.28,25.0,0.93111,0.0,0.0]
[1776929528520,81.99,78194.66,25.0,0.92889,0.0,0.0]
[1776929532212,81.99,78194.47,25.0,0.92667,0.0,0.0]
[1776929536576,81.99,78196.92,25.0,0.92444,0.0,0.0]
[1776929540604,81.99,78196.76,25.0,0.92222,0.0,0.0]
[1776929546650,81.99,78196.78,25.0,0.92,0.0,0.0]
[1776929548664,81.99,78196.26,25.0,0.91778,0.0,0.0]
[1776929551686,81.99,78196.26,25.0,0.91778,0.0,0.0]
[1776929556720,81.99,78196.27,25.0,0.91333,0.0,0.0]
[1776929560752,81.99,78196.56,25.0,0.91111,0.0,0.0]
[1776929564780,81.99,78182.19,25.0,0.90889,0.0,0.0]
[1776929568331,81.99,78180.14,25.0,0.90667,0.0,0.0]
[1776929572836,81.99,78179.02,25.0,0.90444,0.0,0.0]
[1776929576869,81.99,78177.22,25.0,0.90222,0.0,0.0]
[1776929580897,81.99,78178.28,25.0,0.9,0.0,0.0]
[1776929584925,81.99,78177.56,25.0,0.89778,0.0,0.0]
[1776929588953,81.99,78170.57,25.0,0.89556,0.0,0.0]
[1776929592981,81.99,78165.07,25.0,0.89333,0.0,0.0]
[1776929597009,81.99,78184.22,25.0,0.89111,0.0,0.0]
[1776929601036,81.99,78184.86,25.0,0.88889,0.0,0.0]
[1776929605064,81.99,78181.89,25.0,0.88667,0.0,0.0]
[1776929609092,81.99,78181.02,25.0,0.88444,0.0,0.0]
[1776929611106,81.99,78181.02,25.0,0.88444,0.0,0.0]
[1776929613121,81.99,78180.05,25.0,0.88222,0.0,0.0]
[1776929617149,81.99,78180.54,25.0,0.88,0.0,0.0]
[1776929621177,81.99,78180.1,25.0,0.87778,0.0,0.0]
[1776929625205,81.99,78180.32,25.0,0.87556,0.0,0.0]
[1776929630239,81.99,78180.34,25.0,0.87333,0.0,0.0]
[1776929633260,81.99,78175.69,25.0,0.87111,0.0,0.0]
[1776929637288,81.99,78174.7,25.0,0.86889,0.0,0.0]
[1776929640309,81.99,78181.25,25.0,0.86667,0.0,0.0]
[1776929644412,81.99,78181.55,25.0,0.86444,0.0,0.0]
[1776929648366,81.99,78180.1,25.0,0.86222,0.0,0.0]
[1776929652394,81.99,78176.35,25.0,0.86,0.0,0.0]
[1776929656425,81.99,78176.44,25.0,0.85778,0.0,0.0]
[1776929660449,81.99,78176.15,25.0,0.85556,0.0,0.0]
[1776929665485,81.99,78176.12,25.0,0.85333,0.0,0.0]
[1776929668505,81.99,78175.99,25.0,0.85111,0.0,0.0]
[1776929671439,81.99,78175.99,25.0,0.85111,0.0,0.0]
[1776929677443,81.99,78176.01,25.0,0.84667,0.0,0.0]
[1776929683456,81.99,78176.01,25.0,0.84444,0.0,0.0]
[1776929688646,81.99,78186.14,25.0,0.84,0.0,0.0]
[1776929692674,81.99,78186.66,25.0,0.83778,0.0,0.0]
[1776929696701,81.99,78186.32,25.0,0.83556,0.0,0.0]
[1776929700730,81.99,78185.2,25.0,0.83333,0.0,0.0]
[1776929704758,81.99,78180.46,25.0,0.83111,0.0,0.0]
[1776929706772,81.99,78180.46,25.0,0.83111,0.0,0.0]
[1776929708786,81.99,78193.39,25.0,0.82889,0.0,0.0]
[1776929712814,81.99,78193.17,25.0,0.82667,0.0,0.0]
[1776929716842,81.99,78188.33,25.0,0.82444,0.0,0.0]
[1776929720871,81.99,78188.01,25.0,0.82222,0.0,0.0]
[1776929724898,81.99,78189.79,25.0,0.82,0.0,0.0]
[1776929728497,81.99,78186.06,25.0,0.81778,0.0,0.0]
[1776929731498,81.99,78186.06,25.0,0.81778,0.0,0.0]
[1776929732955,81.99,78186.2,25.0,0.81556,0.0,0.0]
[1776929736982,81.99,78184.18,25.0,0.81333,0.0,0.0]
[1776929741012,81.99,78185.3,25.0,0.81111,0.0,0.0]
[1776929745065,81.99,78190.32,25.0,0.80889,0.0,0.0]
[1776929748512,81.99,78191.02,25.0,0.80667,0.0,0.0]
[1776929752516,81.99,78190.76,25.0,0.80444,0.0,0.0]
[1776929757149,81.99,78184.46,25.0,0.80222,0.0,0.0]
[1776929761178,81.99,78184.73,25.0,0.8,0.0,0.0]
[1776929765205,81.99,78188.15,25.0,0.79778,0.0,0.0]
[1776929771248,81.99,78188.18,25.0,0.79556,0.0,0.0]
[1776929773261,81.99,78184.99,25.0,0.79333,0.0,0.0]
[1776929777291,81.99,78176.8,25.0,0.79111,0.0,0.0]
[1776929781318,81.99,78176.06,25.0,0.78889,0.0,0.0]
[1776929785346,81.99,78172.39,25.0,0.78667,0.0,0.0]
[1776929789375,81.99,78171.9,25.0,0.78444,0.0,0.0]
[1776929791388,81.99,78171.9,25.0,0.78444,0.0,0.0]
[1776929792499,81.99,78171.1,25.0,0.78222,0.0,0.0]
[1776929796527,81.99,78170.82,25.0,0.78,0.0,0.0]
[1776929801459,81.99,78169.21,25.0,0.77778,0.0,0.0]
[1776929804480,81.99,78168.08,25.0,0.77556,0.0,0.0]
[1776929807304,81.99,78168.08,25.0,0.77556,0.0,0.0]
[1776929807388,81.99,78168.08,25.0,0.77556,0.0,0.0]
[1776929808491,81.99,78168.08,25.0,0.77556,0.0,0.0]
[1776929808508,81.99,78158.01,25.0,0.77333,0.0,0.0]
[1776929809515,81.99,78158.01,25.0,0.77333,0.0,0.0]
[1776929812536,81.99,78149.73,25.0,0.77111,0.0,0.0]
[1776929816564,81.99,78149.5,25.0,0.76889,0.0,0.0]
[1776929820592,81.99,78150.29,25.0,0.76667,0.0,0.0]
[1776929826189,81.99,78150.25,25.0,0.76444,0.0,0.0]
[1776929828648,81.99,78143.23,25.0,0.76222,0.0,0.0]
[1776929832678,81.99,78142.63,25.0,0.76,0.0,0.0]
[1776929834690,81.99,78142.63,25.0,0.76,0.0,0.0]
[1776929836704,81.99,78127.87,25.0,0.75778,0.0,0.0]
[1776929839533,81.99,78127.87,25.0,0.75778,0.0,0.0]
[1776929840844,81.99,78127.87,25.0,0.75778,0.0,0.0]
[1776929840946,81.99,78123.38,25.0,0.75556,0.0,0.0]
[1776929844761,81.99,78121.24,25.0,0.75333,0.0,0.0]
[1776929848788,81.99,78118.42,25.0,0.75111,0.0,0.0]
[1776929851222,81.99,78118.42,25.0,0.75111,0.0,0.0]
[1776929851251,81.99,78118.42,25.0,0.75111,0.0,0.0]
[1776929852488,81.99,78118.42,25.0,0.75111,0.0,0.0]
[1776929852828,81.99,78107.21,25.0,0.74889,0.0,0.0]
[1776929853835,81.99,78107.21,25.0,0.74889,0.0,0.0]
[1776929856856,81.99,78099.83,25.0,0.74667,0.0,0.0]
[1776929859877,81.99,78099.83,25.0,0.74667,0.0,0.0]
[1776929860884,81.99,78106.44,25.0,0.74444,0.0,0.0]
[1776929864911,81.99,78109.21,25.0,0.74222,0.0,0.0]
[1776929866926,81.99,78109.21,25.0,0.74222,0.0,0.0]
[1776929868940,81.99,78117.29,25.0,0.74,0.0,0.0]
[1776929872967,81.99,78119.82,25.0,0.73778,0.0,0.0]
[1776929876995,81.99,78121.24,25.0,0.73556,0.0,0.0]
[1776929881077,81.99,78122.21,25.0,0.73333,0.0,0.0]
[1776929886112,81.99,78122.26,25.0,0.73111,0.0,0.0]
[1776929889132,81.99,78121.23,25.0,0.72889,0.0,0.0]
[1776929893160,81.99,78121.12,25.0,0.72667,0.0,0.0]
[1776929897188,81.99,78122.43,25.0,0.72444,0.0,0.0]
[1776929901219,81.99,78123.12,25.0,0.72222,0.0,0.0]
[1776929905246,81.99,78121.5,25.0,0.72,0.0,0.0]
[1776929909275,81.99,78121.23,25.0,0.71778,0.0,0.0]
[1776929911288,81.99,78121.23,25.0,0.71778,0.0,0.0]
[1776929913302,81.99,78121.61,25.0,0.71556,0.0,0.0]
[1776929917331,81.99,78116.0,25.0,0.71333,0.0,0.0]
[1776929921360,81.99,78113.14,25.0,0.71111,0.0,0.0]
[1776929925387,81.99,78119.52,25.0,0.70889,0.0,0.0]
[1776929928018,81.99,78119.52,25.0,0.70889,0.0,0.0]
[1776929928409,81.99,78119.52,25.0,0.70889,0.0,0.0]
[1776929929145,81.99,78119.52,25.0,0.70889,0.0,0.0]
[1776929929416,81.99,78124.04,25.0,0.70667,0.0,0.0]
[1776929933446,81.99,78131.8,25.0,0.70444,0.0,0.0]
[1776929937474,81.99,78136.42,25.0,0.70222,0.0,0.0]
[1776929941503,81.99,78135.98,25.0,0.7,0.0,0.0]
[1776929946538,81.99,78136.0,25.0,0.69778,0.0,0.0]
[1776929949559,81.99,78136.07,25.0,0.69556,0.0,0.0]
[1776929954594,81.99,78136.03,25.0,0.69333,0.0,0.0]
[1776929960636,81.99,78135.98,25.0,0.69111,0.0,0.0]
[1776929961643,81.99,78135.79,25.0,0.68889,0.0,0.0]
[1776929965671,81.99,78136.13,25.0,0.68667,0.0,0.0]
[1776929968692,81.99,78141.29,25.0,0.68444,0.0,0.0]
[1776929971713,81.99,78141.29,25.0,0.68444,0.0,0.0]
[1776929972720,81.99,78144.51,25.0,0.68222,0.0,0.0]
[1776929976786,81.99,78144.51,25.0,0.68222,0.0,0.0]
[1776929976894,81.99,78144.76,25.0,0.68,0.0,0.0]
[1776929978136,81.99,78144.76,25.0,0.68,0.0,0.0]
[1776929978762,81.99,78144.76,25.0,0.68,0.0,0.0]
[1776929980776,81.99,78153.41,25.0,0.67778,0.0,0.0]
[1776929984804,81.99,78153.25,25.0,0.67556,0.0,0.0]
[1776929988832,81.99,78154.48,25.0,0.67333,0.0,0.0]
[1776929992860,81.99,78153.67,25.0,0.67111,0.0,0.0]
[1776929996888,81.99,78150.74,25.0,0.66889,0.0,0.0]
[1776930000916,81.99,78152.26,25.0,0.66667,0.0,0.0]
[1776930004943,81.99,78154.84,25.0,0.66444,0.0,0.0]
[1776930008971,81.99,78154.54,25.0,0.66222,0.0,0.0]
[1776930013000,81.99,78154.29,25.0,0.66,0.0,0.0]
[1776930017028,81.99,78154.53,25.0,0.65778,0.0,0.0]
[1776930022065,81.99,78154.5,25.0,0.65556,0.0,0.0]
[1776930025086,81.99,78154.0,25.0,0.65333,0.0,0.0]
[1776930029114,81.99,78153.62,25.0,0.65111,0.0,0.0]
[1776930032135,81.99,78153.62,25.0,0.65111,0.0,0.0]
[1776930037173,81.99,78153.44,25.0,0.64667,0.0,0.0]
[1776930042213,81.99,78153.45,25.0,0.64444,0.0,0.0]
[1776930048251,81.99,78144.9,25.0,0.64222,0.0,0.0]
[1776930053286,81.99,78143.87,25.0,0.63778,0.0,0.0]
[1776930058321,81.99,78143.63,25.0,0.63556,0.0,0.0]
[1776930063355,81.99,78143.9,25.0,0.63333,0.0,0.0]
[1776930069398,81.99,78144.02,25.0,0.62889,0.0,0.0]
[1776930074440,81.99,78139.23,25.0,0.62667,0.0,0.0]
[1776930077454,81.99,78129.56,25.0,0.62444,0.0,0.0]
[1776930082489,81.99,78129.64,25.0,0.62222,0.0,0.0]
[1776930087524,81.99,78129.68,25.0,0.62,0.0,0.0]
[1776930089538,81.99,78134.26,25.0,0.61778,0.0,0.0]
[1776930094572,81.99,78135.59,25.0,0.61556,0.0,0.0]
[1776930099608,81.99,78136.99,25.0,0.61333,0.0,0.0]
[1776930104642,81.99,78136.94,25.0,0.61111,0.0,0.0]
[1776930108671,81.99,78138.0,25.0,0.60889,0.0,0.0]
[1776930113708,81.99,78145.09,25.0,0.60444,0.0,0.0]
[1776930118747,81.99,78145.41,25.0,0.60222,0.0,0.0]
[1776930123782,81.99,78150.91,25.0,0.6,0.0,0.0]
[1776930124788,81.99,78150.91,25.0,0.6,0.0,0.0]
[1776930128817,81.99,78145.23,25.0,0.59778,0.0,0.0]
[1776930129824,81.99,78132.94,25.0,0.59556,0.0,0.0]
[1776930134858,81.99,78134.29,25.0,0.59333,0.0,0.0]
[1776930139894,81.99,78139.1,25.0,0.59111,0.0,0.0]
[1776930144929,81.99,78139.83,25.0,0.58667,0.0,0.0]
[1776930149964,81.99,78140.68,25.0,0.58444,0.0,0.0]
[1776930154998,81.99,78144.26,25.0,0.58222,0.0,0.0]
[1776930160035,81.99,78145.45,25.0,0.58,0.0,0.0]
[1776930165070,81.99,78145.67,25.0,0.57556,0.0,0.0]
[1776930170104,81.99,78143.56,25.0,0.57333,0.0,0.0]
[1776930175140,81.99,78146.64,25.0,0.57111,0.0,0.0]
[1776930180175,81.99,78150.78,25.0,0.56889,0.0,0.0]
[1776930185210,81.99,78154.28,25.0,0.56444,0.0,0.0]
[1776930190244,81.99,78154.33,25.0,0.56222,0.0,0.0]
[1776930195280,81.99,78154.21,25.0,0.56,0.0,0.0]
[1776930200315,81.99,78154.87,25.0,0.55778,0.0,0.0]
[1776930205350,81.99,78156.29,25.0,0.55333,0.0,0.0]
[1776930209269,81.99,78156.29,25.0,0.55333,0.0,0.0]
[1776930211392,81.99,78156.65,25.0,0.55111,0.0,0.0]
[1776930216427,81.99,78163.38,25.0,0.54889,0.0,0.0]
[1776930221462,81.99,78159.66,25.0,0.54444,0.0,0.0]
[1776930226498,81.99,78157.28,25.0,0.54222,0.0,0.0]
[1776930231539,81.99,78154.92,25.0,0.54,0.0,0.0]
[1776930236573,81.99,78155.44,25.0,0.53778,0.0,0.0]
[1776930241608,81.99,78151.26,25.0,0.53333,0.0,0.0]
[1776930246643,81.99,78149.06,25.0,0.53111,0.0,0.0]
[1776930251678,81.99,78148.33,25.0,0.52889,0.0,0.0]
[1776930253691,81.99,78142.67,25.0,0.52667,0.0,0.0]
[1776930258727,81.99,78143.03,25.0,0.52444,0.0,0.0]
[1776930263762,81.99,78143.49,25.0,0.52222,0.0,0.0]
[1776930268797,81.99,78143.38,25.0,0.52,0.0,0.0]
[1776930273833,81.99,78142.9,25.0,0.51556,0.0,0.0]
[1776930278868,81.99,78142.58,25.0,0.51333,0.0,0.0]
[1776930283902,81.99,78143.77,25.0,0.51111,0.0,0.0]
[1776930289945,81.99,78142.55,25.0,0.50667,0.0,0.0]
[1776930294980,81.99,78142.47,25.0,0.50444,0.0,0.0]
[1776930296994,81.99,78142.47,25.0,0.50444,0.0,0.0]
[1776930300136,81.99,78142.52,25.0,0.50222,0.0,0.0]
[1776930303045,81.99,78143.15,25.0,0.5,0.0,0.0]
[1776930306069,81.99,78151.31,25.0,0.49778,0.0,0.0]
[1776930311103,81.99,78154.92,25.0,0.49556,0.0,0.0]
[1776930316138,81.99,78150.96,25.0,0.49111,0.0,0.0]
[1776930321173,81.99,78148.74,25.0,0.48889,0.0,0.0]
[1776930326207,81.99,78148.2,25.0,0.48667,0.0,0.0]
[1776930331243,81.99,78147.36,25.0,0.48444,0.0,0.0]
[1776930336278,81.99,78147.88,25.0,0.48,0.0,0.0]
[1776930341314,81.99,78147.48,25.0,0.47778,0.0,0.0]
[1776930346349,81.99,78147.78,25.0,0.47556,0.0,0.0]
[1776930351384,81.99,78147.6,25.0,0.47333,0.0,0.0]
[1776930356421,81.99,78147.84,25.0,0.46889,0.0,0.0]
[1776930361456,81.99,78147.51,25.0,0.46667,0.0,0.0]
[1776930363469,81.99,78147.51,25.0,0.46667,0.0,0.0]
[1776930364477,81.99,78138.1,25.0,0.46444,0.0,0.0]
[1776930369512,81.99,78138.89,25.0,0.46222,0.0,0.0]
[1776930372535,81.99,78132.58,25.0,0.46,0.0,0.0]
[1776930377570,81.99,78132.52,25.0,0.45778,0.0,0.0]
[1776930382553,81.99,78131.18,25.0,0.45556,0.0,0.0]
[1776930384619,81.99,78121.98,25.0,0.45333,0.0,0.0]
[1776930389654,81.99,78121.94,25.0,0.45111,0.0,0.0]
[1776930394689,81.99,78121.13,25.0,0.44889,0.0,0.0]
[1776930399724,81.99,78120.43,25.0,0.44667,0.0,0.0]
[1776930404759,81.99,78125.26,25.0,0.44222,0.0,0.0]
[1776930409794,81.99,78127.37,25.0,0.44,0.0,0.0]
[1776930414831,81.99,78130.6,25.0,0.43778,0.0,0.0]
[1776930419866,81.99,78131.58,25.0,0.43556,0.0,0.0]
[1776930424901,81.99,78132.55,25.0,0.43111,0.0,0.0]
[1776930429936,81.99,78132.76,25.0,0.42889,0.0,0.0]
[1776930431950,81.99,78132.76,25.0,0.42889,0.0,0.0]
[1776930436985,81.99,78133.15,25.0,0.42444,0.0,0.0]
[1776930442019,81.99,78131.44,25.0,0.42222,0.0,0.0]
[1776930447055,81.99,78131.38,25.0,0.42,0.0,0.0]
[1776930448062,81.99,78131.38,25.0,0.42,0.0,0.0]
[1776930451083,81.99,78127.17,25.0,0.41778,0.0,0.0]
[1776930456118,81.99,78120.5,25.0,0.41556,0.0,0.0]
[1776930461152,81.99,78122.02,25.0,0.41111,0.0,0.0]
[1776930462517,81.99,78122.02,25.0,0.41111,0.0,0.0]
[1776930463701,81.99,78122.02,25.0,0.41111,0.0,0.0]
[1776930464174,81.99,78122.02,25.0,0.41111,0.0,0.0]
[1776930469208,81.99,78118.14,25.0,0.40667,0.0,0.0]
[1776930473237,81.99,78114.68,25.0,0.40444,0.0,0.0]
[1776930478271,81.99,78114.33,25.0,0.40222,0.0,0.0]
[1776930483307,81.99,78114.87,25.0,0.4,0.0,0.0]
[1776930488342,81.99,78110.18,25.0,0.39556,0.0,0.0]
[1776930493378,81.99,78108.81,25.0,0.39333,0.0,0.0]
[1776930498413,81.99,78107.37,25.0,0.39111,0.0,0.0]
[1776930503449,81.99,78104.61,25.0,0.38889,0.0,0.0]
[1776930508484,81.99,78108.01,25.0,0.38444,0.0,0.0]
[1776930511505,81.99,78108.01,25.0,0.38444,0.0,0.0]
[1776930516539,81.99,78116.15,25.0,0.38,0.0,0.0]
[1776930518554,81.99,78116.15,25.0,0.38,0.0,0.0]
[1776930520568,81.99,78125.87,25.0,0.37778,0.0,0.0]
[1776930521575,81.99,78125.87,25.0,0.37778,0.0,0.0]
[1776930526566,81.99,78129.6,25.0,0.37556,0.0,0.0]
[1776930527785,81.99,78129.6,25.0,0.37556,0.0,0.0]
[1776930528120,81.99,78129.6,25.0,0.37556,0.0,0.0]
[1776930533660,81.99,78135.21,25.0,0.37111,0.0,0.0]
[1776930538696,81.99,78132.81,25.0,0.36889,0.0,0.0]
[1776930543731,81.99,78130.4,25.0,0.36667,0.0,0.0]
[1776930548766,81.99,78129.17,25.0,0.36222,0.0,0.0]
[1776930553801,81.99,78129.37,25.0,0.36,0.0,0.0]
[1776930558836,81.99,78130.78,25.0,0.35778,0.0,0.0]
[1776930563871,81.99,78131.18,25.0,0.35556,0.0,0.0]
[1776930568906,81.99,78130.31,25.0,0.35111,0.0,0.0]
[1776930573940,81.99,78129.87,25.0,0.34889,0.0,0.0]
[1776930578978,81.99,78127.5,25.0,0.34667,0.0,0.0]
[1776930584013,81.99,78127.22,25.0,0.34444,0.0,0.0]
[1776930589048,81.99,78127.8,25.0,0.34,0.0,0.0]
[1776930594085,81.99,78129.2,25.0,0.33778,0.0,0.0]
[1776930597106,81.99,78132.39,25.0,0.33556,0.0,0.0]
[1776930598114,81.99,78132.39,25.0,0.33556,0.0,0.0]
[1776930601134,81.99,78141.13,25.0,0.33333,0.0,0.0]
[1776930606168,81.99,78144.53,25.0,0.33111,0.0,0.0]
[1776930610197,81.99,78146.21,25.0,0.32889,0.0,0.0]
[1776930615232,81.99,78151.58,25.0,0.32667,0.0,0.0]
[1776930620266,81.99,78145.96,25.0,0.32444,0.0,0.0]
[1776930625302,81.99,78146.24,25.0,0.32,0.0,0.0]
[1776930627316,81.99,78146.24,25.0,0.32,0.0,0.0]
[1776930632351,81.99,78141.78,25.0,0.31778,0.0,0.0]
[1776930637386,81.99,78141.61,25.0,0.31333,0.0,0.0]
[1776930642422,81.99,78140.7,25.0,0.31111,0.0,0.0]
[1776930647458,81.99,78138.27,25.0,0.30889,0.0,0.0]
[1776930652493,81.99,78139.31,25.0,0.30444,0.0,0.0]
[1776930657528,81.99,78139.36,25.0,0.30222,0.0,0.0]
[1776930662562,81.99,78140.89,25.0,0.3,0.0,0.0]
[1776930667598,81.99,78141.27,25.0,0.29778,0.0,0.0]
[1776930673644,81.99,78141.3,25.0,0.29333,0.0,0.0]
[1776930678692,81.99,78139.2,25.0,0.29111,0.0,0.0]
[1776930680704,81.99,78134.55,25.0,0.28889,0.0,0.0]
[1776930683510,81.99,78134.55,25.0,0.28889,0.0,0.0]
[1776930683571,81.99,78134.55,25.0,0.28889,0.0,0.0]
[1776930683888,81.99,78134.55,25.0,0.28889,0.0,0.0]
[1776930684649,81.99,78134.55,25.0,0.28889,0.0,0.0]
[1776930685739,81.99,78131.92,25.0,0.28667,0.0,0.0]
[1776930690916,81.99,78128.71,25.0,0.28444,0.0,0.0]
[1776930696816,81.99,78128.1,25.0,0.28,0.0,0.0]
[1776930701851,81.99,78126.95,25.0,0.27778,0.0,0.0]
[1776930706886,81.99,78127.1,25.0,0.27556,0.0,0.0]
[1776930711794,81.99,78127.2,25.0,0.27333,0.0,0.0]
[1776930711853,81.99,78127.2,25.0,0.27333,0.0,0.0]
[1776930712232,81.99,78127.2,25.0,0.27333,0.0,0.0]
[1776930713626,81.99,78126.72,25.0,0.27111,0.0,0.0]
[1776930713945,81.99,78126.72,25.0,0.27111,0.0,0.0]
[1776930718983,81.99,78118.33,25.0,0.26889,0.0,0.0]
[1776930724019,81.99,78119.19,25.0,0.26667,0.0,0.0]
[1776930729054,81.99,78118.65,25.0,0.26222,0.0,0.0]
[1776930734089,81.99,78118.64,25.0,0.26,0.0,0.0]
[1776930736103,81.99,78118.64,25.0,0.26,0.0,0.0]
[1776930741138,81.99,78122.88,25.0,0.25556,0.0,0.0]
[1776930746175,81.99,78122.75,25.0,0.25333,0.0,0.0]
[1776930751212,81.99,78122.78,25.0,0.25111,0.0,0.0]
[1776930753226,81.99,78119.81,25.0,0.24889,0.0,0.0]
[1776930758261,81.99,78119.99,25.0,0.24667,0.0,0.0]
[1776930763296,81.99,78119.97,25.0,0.24444,0.0,0.0]
[1776930763734,81.99,78119.97,25.0,0.24444,0.0,0.0]
[1776930764552,81.99,78119.97,25.0,0.24444,0.0,0.0]
[1776930765317,81.99,78119.97,25.0,0.24444,0.0,0.0]
[1776930765413,81.99,78119.44,25.0,0.24222,0.0,0.0]
[1776930771352,81.99,78114.63,25.0,0.24,0.0,0.0]
[1776930773366,81.99,78111.93,25.0,0.23778,0.0,0.0]
[1776930778401,81.99,78109.85,25.0,0.23556,0.0,0.0]
[1776930783436,81.99,78108.69,25.0,0.23333,0.0,0.0]
[1776930788471,81.99,78110.1,25.0,0.23111,0.0,0.0]
[1776930793506,81.99,78110.55,25.0,0.22667,0.0,0.0]
[1776930798542,81.99,78110.95,25.0,0.22444,0.0,0.0]
[1776930803577,81.99,78110.97,25.0,0.22222,0.0,0.0]
[1776930808612,81.99,78111.11,25.0,0.21778,0.0,0.0]
[1776930813647,81.99,78111.29,25.0,0.21556,0.0,0.0]
[1776930818682,81.99,78110.43,25.0,0.21333,0.0,0.0]
[1776930823717,81.99,78109.82,25.0,0.21111,0.0,0.0]
[1776930828751,81.99,78111.23,25.0,0.20667,0.0,0.0]
[1776930833786,81.99,78111.29,25.0,0.20444,0.0,0.0]
[1776930838822,81.99,78111.35,25.0,0.20222,0.0,0.0]
[1776930843857,81.99,78109.73,25.0,0.2,0.0,0.0]
[1776930845871,81.99,78112.16,25.0,0.19778,0.0,0.0]
[1776930850905,81.99,78108.31,25.0,0.19556,0.0,0.0]
[1776930855941,81.99,78108.49,25.0,0.19333,0.0,0.0]
[1776930860976,81.99,78110.57,25.0,0.18889,0.0,0.0]
[1776930866025,81.99,78110.62,25.0,0.18667,0.0,0.0]
[1776930871060,81.99,78110.96,25.0,0.18444,0.0,0.0]
[1776930876095,81.99,78110.26,25.0,0.18222,0.0,0.0]
[1776930881130,81.99,78111.95,25.0,0.17778,0.0,0.0]
[1776930886165,81.99,78112.59,25.0,0.17556,0.0,0.0]
[1776930891492,81.99,78111.45,25.0,0.17333,0.0,0.0]
[1776930897134,81.99,78111.18,25.0,0.17111,0.0,0.0]
[1776930900270,81.99,78109.94,25.0,0.16889,0.0,0.0]
[1776930900307,81.99,78109.94,25.0,0.16889,0.0,0.0]
[1776930900341,81.99,78109.94,25.0,0.16889,0.0,0.0]
[1776930900344,81.99,78109.94,25.0,0.16889,0.0,0.0]
[1776930901271,81.99,78110.28,25.0,0.16667,0.0,0.0]
[1776930906306,81.99,78112.7,25.0,0.16444,0.0,0.0]
[1776930911341,81.99,78112.93,25.0,0.16222,0.0,0.0]
[1776930916376,81.99,78113.26,25.0,0.16,0.0,0.0]
[1776930921411,81.99,78116.31,25.0,0.15556,0.0,0.0]
[1776930926445,81.99,78116.79,25.0,0.15333,0.0,0.0]
[1776930931481,81.99,78116.79,25.0,0.15111,0.0,0.0]
[1776930936515,81.99,78116.73,25.0,0.14889,0.0,0.0]
[1776930941551,81.99,78116.84,25.0,0.14444,0.0,0.0]
[1776930946586,81.99,78116.84,25.0,0.14222,0.0,0.0]
[1776930951621,81.99,78117.02,25.0,0.14,0.0,0.0]
[1776930957663,81.99,78117.01,25.0,0.13556,0.0,0.0]
[1776930962697,81.99,78117.03,25.0,0.13333,0.0,0.0]
[1776930967733,81.99,78117.04,25.0,0.13111,0.0,0.0]
[1776930972768,81.99,78116.33,25.0,0.12667,0.0,0.0]
[1776930977803,81.99,78116.17,25.0,0.12444,0.0,0.0]
[1776930982838,81.99,78115.06,25.0,0.12222,0.0,0.0]
[1776930987873,81.99,78114.97,25.0,0.12,0.0,0.0]
[1776930992907,81.99,78115.8,25.0,0.11556,0.0,0.0]
[1776930997943,81.99,78115.86,25.0,0.11333,0.0,0.0]
[1776931002978,81.99,78115.98,25.0,0.11111,0.0,0.0]
[1776931008013,81.99,78116.15,25.0,0.10889,0.0,0.0]
[1776931013048,81.99,78116.26,25.0,0.10444,0.0,0.0]
[1776931018083,81.99,78116.19,25.0,0.10222,0.0,0.0]
[1776931023117,81.99,78115.9,25.0,0.1,0.0,0.0]
[1776931028153,81.99,78115.79,25.0,0.09778,0.0,0.0]
[1776931033188,81.99,78114.78,25.0,0.09333,0.0,0.0]
[1776931038242,81.99,78114.81,25.0,0.09111,0.0,0.0]
[1776931043275,81.99,78113.29,25.0,0.08889,0.0,0.0]
[1776931048311,81.99,78113.49,25.0,0.08667,0.0,0.0]
[1776931053346,81.99,78114.41,25.0,0.08222,0.0,0.0]
[1776931058381,81.99,78114.84,25.0,0.08,0.0,0.0]
[1776931064423,81.99,78114.72,25.0,0.07778,0.0,0.0]
[1776931070464,81.99,78114.82,25.0,0.07333,0.0,0.0]
[1776931075500,81.99,78114.88,25.0,0.07111,0.0,0.0]
[1776931080535,81.99,78114.9,25.0,0.06889,0.0,0.0]
[1776931085570,81.99,78114.92,25.0,0.06444,0.0,0.0]
[1776931090605,81.99,78114.92,25.0,0.06222,0.0,0.0]
[1776931095639,81.99,78114.29,25.0,0.06,0.0,0.0]
[1776931101682,81.99,78114.27,25.0,0.05556,0.0,0.0]
[1776931106716,81.99,78114.26,25.0,0.05333,0.0,0.0]
[1776931111752,81.99,78114.18,25.0,0.05111,0.0,0.0]
[1776931116788,81.99,78114.2,25.0,0.04889,0.0,0.0]
[1776931123838,81.99,78114.58,25.0,0.04444,0.0,0.0]
[1776931128873,81.99,78114.61,25.0,0.04222,0.0,0.0]
[1776931133908,81.99,78114.74,25.0,0.03778,0.0,0.0]
[1776931138943,81.99,78114.77,25.0,0.03556,0.0,0.0]
[1776931144986,81.99,78114.69,25.0,0.03333,0.0,0.0]
[1776931150021,81.99,78114.85,25.0,0.02889,0.0,0.0]
[1776931155056,81.99,78115.03,25.0,0.02667,0.0,0.0]
[1776931160091,81.99,78114.71,25.0,0.02444,0.0,0.0]
[1776931165127,81.99,78114.77,25.0,0.02,0.0,0.0]
[1776931170162,81.99,78114.79,25.0,0.01778,0.0,0.0]
[1776931175197,81.99,78114.81,25.0,0.0,0.0,0.0]
[1776931180232,81.99,78114.9,25.0,0.0,0.0,0.0]
[1776931185267,81.99,78114.89,25.0,0.0,0.0,0.0]
[1776931190302,81.99,78114.9,25.0,0.0,0.0,0.0]
[1776931195337,81.99,78114.91,25.0,0.0,0.0,0.0]
[1776931199003,81.99,78114.94,25.0,0.0,0.0,0.0]
[1776931199365,81.99,78114.94,25.0,0.0,0.0,0.0]
[1776931200625,81.99,78114.94,25.0,0.0,0.0,0.0]
[1776931200060,81.99,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,81.99,78114.94,0.0,0.0,0.0,0.0]